{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210832,"rows_kept":210832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758422308,204.91,76118.9,0.0,-0.4544,2e-05,31.58183]
[1776758424693,204.91,76125.38,0.0,-0.45425,2e-05,31.58308]
[1776758429731,204.91,76127.03,0.0,-0.45421,2e-05,31.5834]
[1776758432753,204.91,76137.46,0.0,-0.45396,2e-05,31.58269]
[1776758437902,204.91,76141.78,0.0,-0.45385,2e-05,31.58351]
[1776758443833,204.91,76146.86,0.0,-0.45373,2e-05,31.58448]
[1776758448868,204.91,76145.09,0.0,-0.45377,2e-05,31.58414]
[1776758453907,204.91,76141.75,0.0,-0.45385,2e-05,31.5835]
[1776758458939,204.91,76130.2,0.0,-0.45413,2e-05,31.5813]
[1776758463974,204.91,76143.09,0.0,-0.45382,2e-05,31.58376]
[1776758468125,45.0,76141.87,0.0,-0.47483,0.00011,31.73318]
[1776758469418,44.96,76119.82,0.0,-0.47727,0.00011,31.7357]
[1776758471420,44.88,76126.82,0.0,-0.47648,0.00011,31.73498]
[1776758474423,44.77,76132.4,0.0,-0.47585,0.00011,31.73429]
[1776758478194,44.64,76135.58,0.0,-0.47548,0.00011,31.7338]
[1776758480429,44.57,76144.24,0.0,-0.4745,0.00011,31.73251]
[1776758482431,44.51,76152.31,0.0,-0.47358,0.00011,31.73113]
[1776758486435,44.4,76156.48,0.0,-0.47309,0.00011,31.73025]
[1776758491440,44.26,76158.52,0.0,-0.47284,0.00011,31.72697]
[1776758496445,44.14,76144.76,0.0,-0.47437,0.00011,31.72932]
[1776758501450,44.04,76146.19,0.0,-0.47419,0.00011,31.72899]
[1776758505454,43.96,76151.61,0.0,-0.47356,0.00011,31.72797]
[1776758509458,43.88,76157.42,0.0,-0.47289,0.00011,31.72678]
[1776758514463,43.8,76159.24,0.0,-0.47266,0.00011,31.72631]
[1776758519468,43.73,76157.71,0.0,-0.47282,0.00011,31.72654]
[1776758524394,43.66,76157.37,0.0,-0.47285,0.00011,31.72654]
[1776758529429,43.6,76158.89,0.0,-0.47266,0.00011,31.72615]
[1776758534463,43.54,76150.21,0.0,-0.47364,0.00011,31.72782]
[1776758539488,43.49,76144.22,0.0,-0.47432,0.00011,31.72885]
[1776758543493,43.45,76152.92,0.0,-0.47332,0.00011,31.72721]
[1776758548498,43.41,76150.84,0.0,-0.47355,0.00012,31.72757]
[1776758553503,43.37,76155.65,0.0,-0.47299,0.00012,31.72381]
[1776758558508,43.34,76154.89,0.0,-0.47307,0.00012,31.72393]
[1776758563513,43.31,76145.62,0.0,-0.47413,0.00012,31.72568]
[1776758568518,43.28,76143.51,0.0,-0.47437,0.00012,31.72603]
[1776758573523,43.26,76132.62,0.0,-0.47562,0.00012,31.72776]
[1776758575525,43.25,76120.8,0.0,-0.47698,0.00012,31.72929]
[1776758580530,43.22,76124.25,0.0,-0.47658,0.00012,31.72887]
[1776758585535,43.2,76122.32,0.0,-0.4768,0.00012,31.72909]
[1776758590540,43.19,76126.56,0.0,-0.47631,0.00012,31.72855]
[1776758595548,43.17,76132.29,0.0,-0.47565,0.00012,31.72774]
[1776758600553,43.16,76132.14,0.0,-0.47566,0.00012,31.72776]
[1776758604557,43.15,76148.55,0.0,-0.47376,0.00012,31.72498]
[1776758610565,43.13,76151.56,0.0,-0.47341,0.00012,31.72438]
[1776758615569,43.12,76150.0,0.0,-0.47359,0.00012,31.72192]
[1776758620574,43.11,76144.64,0.0,-0.47421,0.00012,31.72292]
[1776758625579,43.11,76150.28,0.0,-0.47355,0.00012,31.72184]
[1776758630584,43.1,76153.84,0.0,-0.47314,0.00012,31.72112]
[1776758635590,43.09,76152.55,0.0,-0.47328,0.00012,31.72138]
[1776758640595,43.09,76151.9,0.0,-0.47336,0.00012,31.7215]
[1776758642599,43.08,76164.16,0.0,-0.47194,0.00012,31.71883]
[1776758647604,43.08,76169.71,0.0,-0.47129,0.00012,31.71749]
[1776758648605,43.08,76158.73,0.0,-0.47257,0.00012,31.72006]
[1776758650607,43.08,76142.1,0.0,-0.47449,0.00012,31.72333]
[1776758655612,43.07,76140.8,0.0,-0.47464,0.00012,31.72355]
[1776758660617,43.07,76142.08,0.0,-0.47449,0.00012,31.72333]
[1776758665622,43.06,76139.58,0.0,-0.47478,0.00012,31.72375]
[1776758670628,43.06,76141.58,0.0,-0.47455,0.00012,31.72341]
[1776758675633,43.06,76150.19,0.0,-0.47355,0.00012,31.71905]
[1776758677635,43.06,76161.26,0.0,-0.47227,0.00012,31.71671]
[1776758682640,43.05,76151.84,0.0,-0.47336,0.00012,31.71872]
[1776758687645,43.05,76150.32,0.0,-0.47353,0.00012,31.71902]
[1776758693573,43.05,76158.83,0.0,-0.47255,0.00012,31.71724]
[1776758698611,43.05,76165.25,0.0,-0.4718,0.00012,31.71577]
[1776758703646,43.05,76163.83,0.0,-0.47197,0.00012,31.7161]
[1776758708656,43.05,76163.75,0.0,-0.47198,0.00012,31.71612]
[1776758708666,43.05,76163.9,0.0,-0.47196,0.00012,31.71609]
[1776758712670,43.04,76173.29,0.0,-0.47087,0.00012,31.71377]
[1776758717677,43.04,76178.04,0.0,-0.47032,0.00012,31.71251]
[1776758722682,43.04,76179.67,0.0,-0.47013,0.00012,31.71206]
[1776758725685,43.04,76171.68,0.0,-0.47105,0.00012,31.71418]
[1776758728689,43.04,76157.99,0.0,-0.47264,0.00012,31.71741]
[1776758733694,43.04,76157.13,0.0,-0.47274,0.00012,31.71484]
[1776758739700,43.04,76158.08,0.0,-0.47263,0.00012,31.71463]
[1776758741702,43.04,76167.45,0.0,-0.47154,0.00012,31.71247]
[1776758742703,43.04,76176.33,0.0,-0.47051,0.00012,31.71019]
[1776758747708,43.04,76179.23,0.0,-0.47018,0.00012,31.7094]
[1776758752713,43.03,76178.75,0.0,-0.47023,0.00012,31.70954]
[1776758757718,43.03,76177.6,0.0,-0.47036,0.00012,31.70985]
[1776758762723,43.03,76183.9,0.0,-0.46963,0.00012,31.70808]
[1776758766370,43.03,76190.05,0.0,-0.46892,0.00012,31.70626]
[1776758766471,43.03,76190.05,0.0,-0.46892,0.00012,31.70626]
[1776758769730,43.03,76198.91,0.0,-0.46789,0.00012,31.70345]
[1776758772615,43.03,76199.43,0.0,-0.46783,0.00012,31.70328]
[1776758772649,43.03,76199.43,0.0,-0.46783,0.00012,31.70328]
[1776758775736,43.03,76210.43,0.0,-0.46656,0.00012,31.69949]
[1776758776737,43.03,76226.56,0.0,-0.46469,0.00012,31.69334]
[1776758779004,43.03,76226.01,0.0,-0.46475,0.00012,31.69356]
[1776758779740,43.03,76226.78,0.0,-0.46466,0.00012,31.69325]
[1776758784517,43.03,76226.86,0.0,-0.46465,0.00012,31.69322]
[1776758784618,43.03,76226.86,0.0,-0.46465,0.00012,31.69321]
[1776758785747,43.03,76217.03,0.0,-0.46579,0.00012,31.69705]
[1776758787749,43.03,76204.8,0.0,-0.46721,0.00012,31.70147]
[1776758790798,43.03,76198.96,0.0,-0.46789,0.00012,31.70343]
[1776758790827,43.03,76198.96,0.0,-0.46789,0.00012,31.70343]
[1776758791752,43.03,76197.42,0.0,-0.46806,0.00012,31.70117]
[1776758791912,43.03,76197.42,0.0,-0.46806,0.00012,31.70117]
[1776758792753,43.03,76183.88,0.0,-0.46963,0.00012,31.70532]
[1776758797758,43.03,76191.49,0.0,-0.46875,0.00012,31.70305]
[1776758802350,43.03,76189.77,0.0,-0.46895,0.00012,31.70357]
[1776758802442,43.03,76189.77,0.0,-0.46895,0.00012,31.70357]
[1776758803764,43.03,76177.53,0.0,-0.47037,0.00012,31.70709]
[1776758805766,43.03,76169.26,0.0,-0.47133,0.00012,31.70924]
[1776758811772,43.02,76166.72,0.0,-0.47162,0.00012,31.70986]
[1776758816263,43.02,76162.14,0.0,-0.47216,0.00012,31.71094]
[1776758816357,43.02,76162.14,0.0,-0.47216,0.00012,31.71094]
[1776758816778,43.02,76155.36,0.0,-0.47294,0.00012,31.71244]
[1776758817779,43.02,76136.45,0.0,-0.47514,0.00012,31.71596]
[1776758818780,43.02,76119.69,0.0,-0.47709,0.00012,31.71827]
[1776758822625,43.02,76125.01,0.0,-0.47647,0.00012,31.71762]
[1776758822630,43.02,76125.01,0.0,-0.47647,0.00012,31.71762]
[1776758822726,43.02,76125.01,0.0,-0.47647,0.00012,31.71762]
[1776758823785,43.02,76145.43,0.0,-0.4741,0.00012,31.71441]
[1776758828791,43.02,76148.62,0.0,-0.47372,0.00012,31.7138]
[1776758833796,43.02,76146.75,0.0,-0.47394,0.00012,31.71416]
[1776758838801,43.02,76146.28,0.0,-0.474,0.00012,31.71425]
[1776758843805,43.02,76139.25,0.0,-0.47481,0.00012,31.7155]
[1776758848810,43.02,76144.86,0.0,-0.47416,0.00012,31.71451]
[1776758850812,43.02,76152.64,0.0,-0.47326,0.00012,31.713]
[1776758856722,43.02,76148.01,0.0,-0.4738,0.00012,31.71116]
[1776758861757,43.02,76140.7,0.0,-0.47464,0.00012,31.71249]
[1776758866793,43.02,76148.19,0.0,-0.47377,0.00012,31.71112]
[1776758868807,43.02,76157.26,0.0,-0.47272,0.00012,31.70927]
[1776758871829,43.02,76167.77,0.0,-0.4715,0.00012,31.70684]
[1776758876843,43.02,76161.12,0.0,-0.47227,0.00012,31.70841]
[1776758881848,43.02,76157.27,0.0,-0.47272,0.00012,31.70927]
[1776758885412,43.02,76157.49,0.0,-0.47269,0.00012,31.70922]
[1776758890858,43.02,76158.68,0.0,-0.47256,0.00012,31.70896]
[1776758895863,43.02,76160.56,0.0,-0.47234,0.00012,31.70854]
[1776758900868,43.02,76161.66,0.0,-0.47221,0.00012,31.70829]
[1776758904256,43.02,76162.93,0.0,-0.47206,0.00012,31.708]
[1776758904396,43.02,76162.93,0.0,-0.47206,0.00012,31.708]
[1776758904876,43.02,76163.33,0.0,-0.47202,0.00012,31.7079]
[1776758905877,43.02,76170.57,0.0,-0.47117,0.00012,31.70614]
[1776758906878,43.02,76183.76,0.0,-0.46964,0.00012,31.70258]
[1776758911883,43.02,76180.29,0.0,-0.47005,0.00012,31.7008]
[1776758916888,43.02,76182.26,0.0,-0.46982,0.00012,31.70024]
[1776758921894,43.02,76181.71,0.0,-0.46988,0.00012,31.70039]
[1776758926899,43.02,76183.24,0.0,-0.4697,0.00012,31.69996]
[1776758931904,43.01,76181.82,0.0,-0.46987,0.00012,31.70036]
[1776758936909,43.01,76182.78,0.0,-0.46975,0.00012,31.70009]
[1776758942915,43.01,76183.33,0.0,-0.46969,0.00012,31.69993]
[1776758947921,43.01,76183.58,0.0,-0.46966,0.00012,31.69985]
[1776758951130,43.01,76183.66,0.0,-0.46965,0.00012,31.69983]
[1776758951174,43.01,76183.66,0.0,-0.46965,0.00012,31.69983]
[1776758951537,43.05,76183.66,0.0,-0.46966,0.00012,31.69989]
[1776758953183,43.08,76182.85,0.0,-0.46977,0.00012,31.70018]
[1776758953233,43.08,76182.85,0.0,-0.46977,0.00012,31.70018]
[1776758953927,43.11,76182.65,0.0,-0.4698,0.00012,31.7003]
[1776758958932,43.26,76181.86,0.0,-0.46993,0.00012,31.70076]
[1776758963937,43.38,76182.34,0.0,-0.46991,0.00012,31.70082]
[1776758968942,43.47,76179.87,0.0,-0.47022,0.00011,31.70165]
[1776758973947,43.52,76180.23,0.0,-0.47019,0.00011,31.69888]
[1776758978952,43.54,76185.0,0.0,-0.46965,0.00011,31.6976]
[1776758983957,43.53,76186.64,0.0,-0.46946,0.00011,31.69712]
[1776758988962,43.55,76187.96,0.0,-0.46931,0.00011,31.69678]
[1776758993967,43.57,76189.54,0.0,-0.46914,0.00011,31.69636]
[1776758998972,43.59,76183.9,0.0,-0.46979,0.00011,31.69798]
[1776759003977,43.63,76178.76,0.0,-0.47039,0.00011,31.69943]
[1776759008982,43.62,76179.39,0.0,-0.47031,0.00011,31.69925]
[1776759013987,43.62,76183.6,0.0,-0.46983,0.00011,31.69812]
[1776759018992,43.63,76191.09,0.0,-0.46897,0.00011,31.696]
[1776759023997,43.63,76191.33,0.0,-0.46895,0.00011,31.69595]
[1776759029930,43.64,76189.05,0.0,-0.46921,0.00011,31.69662]
[1776759031752,43.64,76188.46,0.0,-0.46928,0.00011,31.69679]
[1776759031762,43.64,76188.46,0.0,-0.46928,0.00011,31.69679]
[1776759031875,43.64,76188.46,0.0,-0.46928,0.00011,31.69679]
[1776759031976,43.64,76188.46,0.0,-0.46928,0.00011,31.69403]
[1776759033962,43.65,76198.17,0.0,-0.46817,0.00011,31.69114]
[1776759034122,43.65,76198.17,0.0,-0.46817,0.00011,31.69114]
[1776759034135,43.65,76198.17,0.0,-0.46817,0.00011,31.69114]
[1776759034196,43.65,76198.17,0.0,-0.46817,0.00011,31.69114]
[1776759034966,43.65,76198.17,0.0,-0.46817,0.00011,31.69115]
[1776759035974,43.65,76190.09,0.0,-0.4691,0.00011,31.69358]
[1776759040005,43.65,76182.63,0.0,-0.46995,0.00011,31.69566]
[1776759045023,43.64,76181.29,0.0,-0.4701,0.00011,31.69601]
[1776759050028,43.63,76179.5,0.0,-0.4703,0.00011,31.69648]
[1776759055033,43.62,76178.72,0.0,-0.47039,0.00011,31.69667]
[1776759058036,43.63,76186.95,0.0,-0.46945,0.00011,31.69444]
[1776759063041,43.63,76188.25,0.0,-0.4693,0.00011,31.69408]
[1776759068046,43.64,76183.34,0.0,-0.46986,0.00011,31.69547]
[1776759070048,43.66,76176.52,0.0,-0.47065,0.00011,31.6973]
[1776759075053,43.7,76174.17,0.0,-0.47093,0.00011,31.69794]
[1776759080058,43.72,76172.08,0.0,-0.47117,0.00011,31.69849]
[1776759084062,43.73,76164.94,0.0,-0.47199,0.00011,31.70016]
[1776759087065,43.73,76158.0,0.0,-0.47278,0.00011,31.70165]
[1776759089067,43.7,76147.9,0.0,-0.47393,0.00011,31.70356]
[1776759091069,43.69,76138.91,0.0,-0.47496,0.00011,31.70229]
[1776759092835,43.68,76138.3,0.0,-0.47503,0.00011,31.70238]
[1776759092944,43.68,76138.3,0.0,-0.47503,0.00011,31.70238]
[1776759093038,43.67,76138.3,0.0,-0.47502,0.00011,31.70237]
[1776759095664,43.66,76132.84,0.0,-0.47565,0.00011,31.70317]
[1776759095693,43.66,76132.84,0.0,-0.47565,0.00011,31.70317]
[1776759095765,43.66,76132.84,0.0,-0.47565,0.00011,31.70318]
[1776759098076,43.67,76125.34,0.0,-0.47651,0.00011,31.70416]
[1776759103081,43.66,76123.28,0.0,-0.47674,0.00011,31.7044]
[1776759108086,43.66,76122.32,0.0,-0.47685,0.00011,31.70451]
[1776759114092,43.67,76122.69,0.0,-0.47681,0.00011,31.70447]
[1776759119097,43.67,76121.73,0.0,-0.47692,0.00011,31.70458]
[1776759122738,43.68,76115.58,0.0,-0.47763,0.00011,31.70522]
[1776759128107,43.68,76109.92,0.0,-0.47828,0.00011,31.70571]
[1776759134114,43.68,76116.65,0.0,-0.47751,0.00011,31.70512]
[1776759138118,43.67,76123.46,0.0,-0.47673,0.00011,31.70438]
[1776759140975,43.67,76124.66,0.0,-0.47659,0.00011,31.70424]
[1776759141024,43.67,76124.66,0.0,-0.47659,0.00011,31.70424]
[1776759141037,43.67,76124.66,0.0,-0.47659,0.00011,31.70424]
[1776759144124,43.65,76137.25,0.0,-0.47514,0.00011,31.70252]
[1776759149129,43.62,76137.51,0.0,-0.47511,0.00011,31.70246]
[1776759154134,43.6,76137.09,0.0,-0.47515,0.00011,31.69975]
[1776759159138,43.59,76133.31,0.0,-0.47558,0.00011,31.7003]
[1776759165144,43.58,76133.13,0.0,-0.4756,0.00011,31.70032]
[1776759166800,43.58,76133.28,0.0,-0.47559,0.00011,31.70029]
[1776759166974,43.58,76133.28,0.0,-0.47559,0.00011,31.70029]
[1776759167104,43.58,76133.28,0.0,-0.47559,0.00011,31.70029]
[1776759168151,43.58,76126.51,0.0,-0.47636,0.00011,31.7012]
[1776759169152,43.58,76114.04,0.0,-0.47779,0.00011,31.70256]
[1776759174157,43.6,76103.52,0.0,-0.479,0.00011,31.70339]
[1776759179162,43.6,76097.08,0.0,-0.47974,0.00011,31.70375]
[1776759183166,43.6,76105.22,0.0,-0.47881,0.00011,31.70328]
[1776759188171,43.62,76106.92,0.0,-0.47862,0.00011,31.70316]
[1776759194101,43.61,76102.99,0.0,-0.47907,0.00011,31.70343]
[1776759199135,43.61,76102.25,0.0,-0.47915,0.00011,31.70348]
[1776759204170,43.61,76101.85,0.0,-0.4792,0.00011,31.7035]
[1776759209191,43.61,76106.43,0.0,-0.47867,0.00011,31.7032]
[1776759211193,43.62,76113.18,0.0,-0.4779,0.00011,31.6999]
[1776759214196,43.63,76119.86,0.0,-0.47713,0.00011,31.69924]
[1776759219201,43.63,76124.25,0.0,-0.47663,0.00011,31.69875]
[1776759224206,43.63,76126.82,0.0,-0.47633,0.00011,31.69843]
[1776759229211,43.62,76125.2,0.0,-0.47652,0.00011,31.69863]
[1776759234217,43.63,76121.25,0.0,-0.47697,0.00011,31.69909]
[1776759240223,43.63,76123.74,0.0,-0.47669,0.00011,31.69881]
[1776759245228,43.63,76125.29,0.0,-0.47651,0.00011,31.69862]
[1776759250233,43.63,76124.94,0.0,-0.47655,0.00011,31.69866]
[1776759255238,43.63,76125.85,0.0,-0.47645,0.00011,31.69855]
[1776759260243,43.63,76125.98,0.0,-0.47643,0.00011,31.69854]
[1776759265248,43.63,76125.02,0.0,-0.47654,0.00011,31.69865]
[1776759270253,43.63,76125.68,0.0,-0.47646,0.00011,31.69857]
[1776759271791,43.63,76125.7,0.0,-0.47646,0.00011,31.69581]
[1776759271843,43.63,76125.7,0.0,-0.47646,0.00011,31.69581]
[1776759272255,43.63,76125.72,0.0,-0.47646,0.00011,31.69581]
[1776759274257,43.62,76139.73,0.0,-0.47485,0.00011,31.69383]
[1776759279261,43.6,76141.7,0.0,-0.47462,0.00011,31.69349]
[1776759285267,43.58,76143.22,0.0,-0.47444,0.00011,31.69322]
[1776759290272,43.56,76142.21,0.0,-0.47456,0.00011,31.69337]
[1776759295277,43.55,76141.08,0.0,-0.47469,0.00011,31.69355]
[1776759298447,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759298470,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759298649,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759298679,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759299002,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759299040,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759299103,43.54,76143.08,0.0,-0.47445,0.00011,31.69321]
[1776759302284,43.54,76136.24,0.0,-0.47524,0.00011,31.69431]
[1776759307289,43.54,76135.53,0.0,-0.47532,0.00011,31.69441]
[1776759310292,43.55,76127.15,0.0,-0.47628,0.00011,31.69558]
[1776759314092,43.56,76124.46,0.0,-0.47659,0.00011,31.69592]
[1776759314225,43.56,76124.46,0.0,-0.47659,0.00011,31.69592]
[1776759314266,43.56,76124.46,0.0,-0.4766,0.00011,31.69592]
[1776759316298,43.56,76140.14,0.0,-0.47479,0.00011,31.69371]
[1776759321303,43.55,76143.06,0.0,-0.47446,0.00011,31.69322]
[1776759326308,43.54,76143.77,0.0,-0.47437,0.00011,31.69309]
[1776759330908,43.53,76139.07,0.0,-0.47491,0.00011,31.69386]
[1776759331064,43.53,76139.07,0.0,-0.47491,0.00011,31.69386]
[1776759331313,43.53,76138.58,0.0,-0.47497,0.00011,31.69118]
[1776759332314,43.53,76147.06,0.0,-0.47399,0.00011,31.68974]
[1776759333315,43.52,76158.53,0.0,-0.47268,0.00011,31.68749]
[1776759338320,43.51,76164.14,0.0,-0.47203,0.00011,31.68625]
[1776759343324,43.51,76165.12,0.0,-0.47192,0.00011,31.68603]
[1776759347359,43.51,76166.08,0.0,-0.47181,0.00011,31.68581]
[1776759347408,43.51,76166.08,0.0,-0.47181,0.00011,31.68581]
[1776759348329,43.51,76166.78,0.0,-0.47173,0.00011,31.68565]
[1776759353334,43.52,76166.44,0.0,-0.47177,0.00011,31.68573]
[1776759354915,43.52,76166.53,0.0,-0.47175,0.00011,31.68571]
[1776759354964,43.52,76166.53,0.0,-0.47175,0.00011,31.68571]
[1776759355336,43.52,76169.89,0.0,-0.47137,0.00011,31.68492]
[1776759356337,43.53,76179.98,0.0,-0.47021,0.00011,31.68237]
[1776759358963,43.55,76185.86,0.0,-0.46954,0.00011,31.68079]
[1776759358990,43.55,76185.86,0.0,-0.46954,0.00011,31.68079]
[1776759359032,43.55,76185.86,0.0,-0.46955,0.00011,31.6808]
[1776759364324,43.58,76187.7,0.0,-0.46934,0.00011,31.68033]
[1776759369341,43.61,76188.98,0.0,-0.4692,0.00011,31.68]
[1776759371277,43.61,76189.17,0.0,-0.46918,0.00011,31.67995]
[1776759374359,43.62,76181.88,0.0,-0.47002,0.00011,31.68201]
[1776759375265,43.62,76181.88,0.0,-0.47002,0.00011,31.68201]
[1776759375339,43.62,76181.88,0.0,-0.47002,0.00011,31.68201]
[1776759381366,43.62,76180.86,0.0,-0.47014,0.00011,31.68229]
[1776759387371,43.63,76181.12,0.0,-0.47011,0.00011,31.68222]
[1776759391375,43.64,76187.62,0.0,-0.46937,0.00011,31.67769]
[1776759396380,43.66,76187.98,0.0,-0.46933,0.00011,31.67761]
[1776759401572,43.67,76188.22,0.0,-0.46931,0.00011,31.67756]
[1776759404388,43.67,76180.72,0.0,-0.47017,0.00011,31.67963]
[1776759409393,43.68,76186.4,0.0,-0.46952,0.00011,31.67809]
[1776759414398,43.67,76181.33,0.0,-0.4701,0.00011,31.67947]
[1776759419403,43.66,76181.23,0.0,-0.47011,0.00011,31.67949]
[1776759424408,43.66,76177.9,0.0,-0.47048,0.00011,31.68036]
[1776759429412,43.65,76175.64,0.0,-0.47074,0.00011,31.68092]
[1776759434417,43.64,76179.76,0.0,-0.47027,0.00011,31.67984]
[1776759437678,43.65,76184.97,0.0,-0.46967,0.00011,31.67844]
[1776759438421,43.65,76187.28,0.0,-0.46941,0.00011,31.6778]
[1776759440423,43.65,76196.72,0.0,-0.46833,0.00011,31.67501]
[1776759443426,43.65,76205.89,0.0,-0.46728,0.00011,31.67206]
[1776759445364,43.64,76206.83,0.0,-0.46717,0.00011,31.67174]
[1776759450433,43.63,76201.47,0.0,-0.46778,0.00011,31.67347]
[1776759456439,43.63,76202.0,0.0,-0.46772,0.00011,31.67053]
[1776759461444,43.62,76204.68,0.0,-0.46741,0.00011,31.66964]
[1776759466450,43.61,76210.19,0.0,-0.46678,0.00011,31.66776]
[1776759471455,43.6,76209.6,0.0,-0.46684,0.00011,31.66794]
[1776759476460,43.6,76204.95,0.0,-0.46737,0.00011,31.6695]
[1776759481465,43.6,76204.49,0.0,-0.46742,0.00011,31.66965]
[1776759486470,43.6,76204.4,0.0,-0.46743,0.00011,31.66968]
[1776759491475,43.59,76206.17,0.0,-0.46723,0.00011,31.66908]
[1776759496480,43.59,76205.66,0.0,-0.46729,0.00011,31.66925]
[1776759498531,43.59,76205.93,0.0,-0.46726,0.00011,31.66916]
[1776759498597,43.59,76205.93,0.0,-0.46726,0.00011,31.66916]
[1776759499483,43.62,76205.52,0.0,-0.46731,0.00011,31.66937]
[1776759504064,43.63,76202.16,0.0,-0.4677,0.00011,31.67047]
[1776759504097,43.63,76202.16,0.0,-0.4677,0.00011,31.67047]
[1776759504489,43.63,76200.34,0.0,-0.46791,0.00011,31.67107]
[1776759509494,43.63,76202.9,0.0,-0.46761,0.00011,31.67024]
[1776759513795,43.63,76198.66,0.0,-0.4681,0.00011,31.66883]
[1776759513858,43.63,76198.66,0.0,-0.4681,0.00011,31.66883]
[1776759514499,43.63,76197.48,0.0,-0.46823,0.00011,31.6692]
[1776759517762,43.64,76196.65,0.0,-0.46833,0.00011,31.66948]
[1776759517802,43.64,76196.65,0.0,-0.46833,0.00011,31.66948]
[1776759518503,43.64,76196.4,0.0,-0.46836,0.00011,31.66956]
[1776759524428,43.66,76195.57,0.0,-0.46846,0.00011,31.66984]
[1776759529514,43.67,76194.65,0.0,-0.46857,0.00011,31.67015]
[1776759534519,43.68,76194.37,0.0,-0.46861,0.00011,31.67025]
[1776759539524,43.69,76194.32,0.0,-0.46861,0.00011,31.67028]
[1776759544529,43.7,76194.19,0.0,-0.46863,0.00011,31.67034]
[1776759547710,43.7,76188.44,0.0,-0.46929,0.00011,31.67203]
[1776759549534,43.7,76199.68,0.0,-0.468,0.00011,31.66866]
[1776759551652,43.7,76203.51,0.0,-0.46757,0.00011,31.66742]
[1776759552537,43.69,76203.67,0.0,-0.46755,0.00011,31.66736]
[1776759557545,43.68,76205.39,0.0,-0.46734,0.00011,31.66676]
[1776759562061,43.66,76205.41,0.0,-0.46734,0.00011,31.66672]
[1776759562063,43.66,76205.41,0.0,-0.46734,0.00011,31.66672]
[1776759562160,43.66,76205.41,0.0,-0.46734,0.00011,31.66672]
[1776759562205,43.66,76205.41,0.0,-0.46734,0.00011,31.66672]
[1776759566102,43.68,76204.57,0.0,-0.46744,0.00011,31.66704]
[1776759566166,43.68,76204.57,0.0,-0.46744,0.00011,31.66704]
[1776759566267,43.68,76204.57,0.0,-0.46744,0.00011,31.66704]
[1776759571269,43.67,76202.88,0.0,-0.46763,0.00011,31.6648]
[1776759576564,43.66,76204.96,0.0,-0.46739,0.00011,31.66409]
[1776759581569,43.64,76214.51,0.0,-0.46629,0.00011,31.66078]
[1776759585573,43.61,76221.88,0.0,-0.46544,0.00011,31.65803]
[1776759590578,43.59,76222.6,0.0,-0.46534,0.00011,31.65768]
[1776759596584,43.56,76223.92,0.0,-0.46518,0.00011,31.6571]
[1776759601589,43.54,76224.29,0.0,-0.46513,0.00011,31.6569]
[1776759604803,43.53,76224.19,0.0,-0.46514,0.00011,31.65691]
[1776759610598,43.51,76224.21,0.0,-0.46513,0.00011,31.65686]
[1776759615603,43.49,76225.59,0.0,-0.46496,0.00011,31.65629]
[1776759618487,43.49,76225.38,0.0,-0.46499,0.00011,31.65636]
[1776759618499,43.49,76225.38,0.0,-0.46499,0.00011,31.65636]
[1776759618595,43.5,76225.38,0.0,-0.46499,0.00011,31.65638]
[1776759619607,43.5,76235.06,0.0,-0.46388,0.00011,31.65251]
[1776759620608,43.5,76247.67,0.0,-0.46244,0.00011,31.6471]
[1776759623970,43.51,76248.72,0.0,-0.46232,0.00011,31.64665]
[1776759624612,43.51,76249.2,0.0,-0.46226,0.00011,31.64644]
[1776759628616,43.52,76257.04,0.0,-0.46137,0.00011,31.64288]
[1776759630443,43.53,76256.9,0.0,-0.46139,0.00011,31.64298]
[1776759631619,43.55,76264.54,0.0,-0.46052,0.00011,31.63661]
[1776759637625,43.58,76265.38,0.0,-0.46044,0.00011,31.63633]
[1776759642630,43.6,76260.45,0.0,-0.46102,0.00011,31.63881]
[1776759647635,43.63,76263.3,0.0,-0.46071,0.00011,31.63754]
[1776759652640,43.65,76275.52,0.0,-0.45932,0.00011,31.63152]
[1776759653661,43.65,76277.36,0.0,-0.45911,0.00011,31.63059]
[1776759658869,43.68,76286.49,0.0,-0.45809,0.00011,31.62588]
[1776759658991,43.68,76286.49,0.0,-0.45809,0.00011,31.62588]
[1776759659528,43.68,76286.49,0.0,-0.45809,0.00011,31.62588]
[1776759659595,43.68,76286.49,0.0,-0.45809,0.00011,31.62588]
[1776759660656,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759660802,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759661297,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759661529,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759661531,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759662027,43.7,76323.47,0.0,-0.45389,0.00011,31.60417]
[1776759662660,43.69,76351.21,0.0,-0.45073,0.00011,31.5855]
[1776759663661,43.69,76341.72,0.0,-0.45181,0.00011,31.5921]
[1776759665663,43.7,76331.54,0.0,-0.45297,0.00011,31.59894]
[1776759667665,43.71,76323.67,0.0,-0.45387,0.00011,31.6041]
[1776759667901,43.71,76323.67,0.0,-0.45387,0.00011,31.6041]
[1776759668666,43.71,76323.11,0.0,-0.45394,0.00011,31.60448]
[1776759670668,43.72,76316.02,0.0,-0.45475,0.00011,31.60896]
[1776759676494,43.72,76310.62,0.0,-0.45536,0.00011,31.61226]
[1776759676504,43.72,76310.62,0.0,-0.45536,0.00011,31.61226]
[1776759676869,43.72,76310.62,0.0,-0.45536,0.00011,31.61226]
[1776759677068,43.72,76310.62,0.0,-0.45536,0.00011,31.61226]
[1776759677679,43.72,76326.16,0.0,-0.4536,0.00011,31.60261]
[1776759678258,43.72,76326.16,0.0,-0.4536,0.00011,31.60261]
[1776759678680,43.72,76357.86,0.0,-0.45,0.00011,31.58096]
[1776759679681,43.73,76378.55,0.0,-0.44766,0.00011,31.5655]
[1776759680165,43.73,76378.55,0.0,-0.44766,0.00011,31.5655]
[1776759683497,43.76,76377.9,0.0,-0.44775,0.00011,31.5662]
[1776759683594,43.76,76377.9,0.0,-0.44776,0.00011,31.56625]
[1776759688690,43.78,76370.02,0.0,-0.44867,0.00011,31.57243]
[1776759694696,43.8,76366.1,0.0,-0.44912,0.00011,31.57268]
[1776759699701,43.8,76365.86,0.0,-0.44915,0.00011,31.57291]
[1776759705711,43.81,76363.54,0.0,-0.44941,0.00011,31.57464]
[1776759711721,43.81,76358.16,0.0,-0.45002,0.00011,31.57856]
[1776759713723,43.81,76349.46,0.0,-0.45101,0.00011,31.58475]
[1776759718728,43.82,76344.92,0.0,-0.45153,0.00011,31.58799]
[1776759723734,43.82,76335.81,0.0,-0.45256,0.00011,31.59413]
[1776759728739,43.8,76337.68,0.0,-0.45234,0.00011,31.59276]
[1776759733744,43.79,76334.63,0.0,-0.45268,0.00011,31.59471]
[1776759738749,43.78,76334.27,0.0,-0.45271,0.00011,31.59489]
[1776759743409,43.77,76332.78,0.0,-0.45288,0.00011,31.59584]
[1776759746756,43.77,76322.03,0.0,-0.4541,0.00011,31.60275]
[1776759748074,43.77,76322.03,0.0,-0.4541,0.00011,31.60276]
[1776759748109,43.77,76322.03,0.0,-0.4541,0.00011,31.60276]
[1776759749759,43.79,76305.13,0.0,-0.45603,0.00011,31.61311]
[1776759751761,43.8,76312.78,0.0,-0.45516,0.00011,31.60582]
[1776759754961,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755032,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755098,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755121,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755202,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755230,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755343,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755480,43.8,76314.17,0.0,-0.455,0.00011,31.60501]
[1776759755520,43.8,76314.17,0.0,-0.45501,0.00011,31.60502]
[1776759756768,43.81,76325.57,0.0,-0.45372,0.00011,31.59797]
[1776759757046,43.81,76325.57,0.0,-0.45372,0.00011,31.59797]
[1776759757083,43.81,76325.57,0.0,-0.45372,0.00011,31.59797]
[1776759757123,43.82,76325.57,0.0,-0.45372,0.00011,31.598]
[1776759758770,43.82,76351.49,0.0,-0.45078,0.00011,31.58062]
[1776759760492,43.82,76351.49,0.0,-0.45078,0.00011,31.58062]
[1776759760537,43.82,76351.49,0.0,-0.45078,0.00011,31.58062]
[1776759760772,43.82,76351.9,0.0,-0.45074,0.00011,31.58034]
[1776759763237,43.82,76354.03,0.0,-0.4505,0.00011,31.57884]
[1776759765724,43.82,76353.61,0.0,-0.45054,0.00011,31.57913]
[1776759765770,43.82,76353.61,0.0,-0.45055,0.00011,31.57914]
[1776759766778,43.83,76343.08,0.0,-0.45174,0.00011,31.58649]
[1776759771783,43.84,76340.4,0.0,-0.45206,0.00011,31.58843]
[1776759776788,43.86,76340.02,0.0,-0.45211,0.00011,31.58879]
[1776759781796,43.87,76339.55,0.0,-0.45217,0.00011,31.58918]
[1776759787802,43.87,76342.82,0.0,-0.4518,0.00011,31.58697]
[1776759792808,43.87,76340.43,0.0,-0.45207,0.00011,31.58855]
[1776759797813,43.86,76339.35,0.0,-0.45219,0.00011,31.58925]
[1776759801646,43.86,76338.93,0.0,-0.45223,0.00011,31.58952]
[1776759801648,43.86,76338.93,0.0,-0.45223,0.00011,31.58952]
[1776759801786,43.86,76338.93,0.0,-0.45223,0.00011,31.58952]
[1776759801817,43.85,76338.76,0.0,-0.45225,0.00011,31.58959]
[1776759802487,43.85,76338.76,0.0,-0.45225,0.00011,31.58959]
[1776759802539,43.85,76338.76,0.0,-0.45225,0.00011,31.58959]
[1776759802818,43.84,76330.84,0.0,-0.45314,0.00011,31.59474]
[1776759803607,43.84,76330.84,0.0,-0.45314,0.00011,31.59474]
[1776759803643,43.84,76330.84,0.0,-0.45314,0.00011,31.59474]
[1776759804820,43.84,76318.76,0.0,-0.45451,0.00011,31.60239]
[1776759807321,43.84,76318.63,0.0,-0.45452,0.00011,31.60246]
[1776759807384,43.84,76318.63,0.0,-0.45452,0.00011,31.60246]
[1776759808824,43.83,76326.88,0.0,-0.45358,0.00011,31.59724]
[1776759811000,43.82,76330.37,0.0,-0.45318,0.00011,31.59494]
[1776759811049,43.82,76330.37,0.0,-0.45318,0.00011,31.59494]
[1776759811827,43.82,76328.75,0.0,-0.45336,0.00011,31.59319]
[1776759816832,43.82,76344.21,0.0,-0.45161,0.00011,31.58292]
[1776759820646,43.83,76344.94,0.0,-0.45153,0.00011,31.58247]
[1776759820749,43.83,76344.94,0.0,-0.45153,0.00011,31.58247]
[1776759826843,43.84,76344.6,0.0,-0.45158,0.00011,31.5828]
[1776759831848,43.85,76345.27,0.0,-0.45151,0.00011,31.5824]
[1776759836853,43.86,76345.47,0.0,-0.45149,0.00011,31.58229]
[1776759838916,43.86,76348.62,0.0,-0.45113,0.00011,31.58013]
[1776759838995,43.86,76348.62,0.0,-0.45113,0.00011,31.58013]
[1776759839856,43.86,76355.87,0.0,-0.45031,0.00011,31.575]
[1776759843689,43.85,76355.3,0.0,-0.45037,0.00011,31.57537]
[1776759843709,43.85,76355.3,0.0,-0.45037,0.00011,31.57537]
[1776759843752,43.85,76355.3,0.0,-0.45037,0.00011,31.57537]
[1776759845862,43.85,76361.4,0.0,-0.44968,0.00011,31.57093]
[1776759846863,43.83,76376.1,0.0,-0.448,0.00011,31.55982]
[1776759850867,43.8,76366.77,0.0,-0.44904,0.00011,31.56667]
[1776759851008,43.8,76366.77,0.0,-0.44904,0.00011,31.56667]
[1776759851762,43.8,76366.77,0.0,-0.44904,0.00011,31.56667]
[1776759852869,43.8,76359.11,0.0,-0.4499,0.00011,31.57226]
[1776759857874,43.8,76357.34,0.0,-0.4501,0.00011,31.57351]
[1776759861878,43.8,76349.34,0.0,-0.45101,0.00011,31.5792]
[1776759866883,43.81,76345.16,0.0,-0.45149,0.00011,31.5822]
[1776759871888,43.83,76341.61,0.0,-0.45191,0.00011,31.58197]
[1776759876897,43.84,76340.98,0.0,-0.45199,0.00011,31.58249]
[1776759881072,43.85,76344.36,0.0,-0.45161,0.00011,31.58025]
[1776759881144,43.85,76344.36,0.0,-0.45161,0.00011,31.58025]
[1776759886907,43.86,76344.07,0.0,-0.45165,0.00011,31.5805]
[1776759891912,43.87,76344.05,0.0,-0.45166,0.00011,31.58056]
[1776759896917,43.85,76340.45,0.0,-0.45205,0.00011,31.58291]
[1776759901922,43.83,76337.55,0.0,-0.45237,0.00011,31.58469]
[1776759906927,43.85,76341.54,0.0,-0.45192,0.00011,31.58212]
[1776759911124,43.83,76340.37,0.0,-0.45205,0.00011,31.5828]
[1776759911182,43.83,76340.37,0.0,-0.45205,0.00011,31.5828]
[1776759916937,43.83,76343.64,0.0,-0.45168,0.00011,31.58061]
[1776759921939,43.84,76343.23,0.0,-0.45173,0.00011,31.58091]
[1776759924945,43.83,76334.71,0.0,-0.45269,0.00011,31.5866]
[1776759925946,43.84,76327.28,0.0,-0.45353,0.00011,31.59145]
[1776759927948,43.83,76320.32,0.0,-0.45432,0.00011,31.59584]
[1776759932953,43.83,76317.55,0.0,-0.45463,0.00011,31.59476]
[1776759937958,43.83,76318.41,0.0,-0.45453,0.00011,31.59423]
[1776759941650,43.83,76318.7,0.0,-0.4545,0.00011,31.59404]
[1776759941684,43.83,76318.7,0.0,-0.4545,0.00011,31.59404]
[1776759947968,43.82,76319.59,0.0,-0.4544,0.00011,31.59347]
[1776759952973,43.82,76319.62,0.0,-0.45439,0.00011,31.59344]
[1776759957978,43.82,76319.95,0.0,-0.45435,0.00011,31.59321]
[1776759961839,43.82,76318.71,0.0,-0.45449,0.00011,31.59398]
[1776759962983,43.82,76310.34,0.0,-0.45544,0.00011,31.59909]
[1776759963948,43.82,76310.34,0.0,-0.45544,0.00011,31.59909]
[1776759965512,43.83,76305.42,0.0,-0.45601,0.00011,31.60205]
[1776759968237,43.83,76312.45,0.0,-0.45521,0.00011,31.5979]
[1776759968297,43.83,76312.45,0.0,-0.45521,0.00011,31.5979]
[1776759968389,43.83,76312.45,0.0,-0.45521,0.00011,31.5979]
[1776759973994,43.84,76313.62,0.0,-0.45508,0.00011,31.59723]
[1776759975809,43.84,76314.08,0.0,-0.45503,0.00011,31.59695]
[1776759977237,43.84,76314.13,0.0,-0.45503,0.00011,31.59692]
[1776759981146,43.84,76315.4,0.0,-0.45488,0.00011,31.59616]
[1776759981402,43.84,76315.4,0.0,-0.45488,0.00011,31.59616]
[1776759981568,43.84,76315.4,0.0,-0.45488,0.00011,31.59616]
[1776759981600,43.84,76315.4,0.0,-0.45488,0.00011,31.59616]
[1776759982002,43.85,76327.37,0.0,-0.45353,0.00011,31.58871]
[1776759983479,43.86,76333.58,0.0,-0.45283,0.00011,31.58471]
[1776759983515,43.86,76333.58,0.0,-0.45283,0.00011,31.58471]
[1776759984004,43.85,76358.85,0.0,-0.44997,0.00011,31.56729]
[1776759985005,43.85,76369.42,0.0,-0.44877,0.00011,31.55948]
[1776759987479,43.84,76366.82,0.0,-0.44905,0.00011,31.56134]
[1776759988549,43.83,76366.26,0.0,-0.44911,0.00011,31.56172]
[1776759988608,43.83,76366.26,0.0,-0.44911,0.00011,31.56172]
[1776759988716,43.83,76366.26,0.0,-0.44911,0.00011,31.56172]
[1776759988789,43.83,76366.26,0.0,-0.44911,0.00011,31.56172]
[1776759989010,43.83,76365.76,0.0,-0.44917,0.00011,31.56205]
[1776759994015,43.81,76356.92,0.0,-0.45015,0.00011,31.56559]
[1776759999020,43.81,76355.33,0.0,-0.45033,0.00011,31.56671]
[1776760002263,43.81,76354.48,0.0,-0.45043,0.00011,31.56731]
[1776760002305,43.81,76354.48,0.0,-0.45043,0.00011,31.56731]
[1776760007484,43.81,76350.25,0.0,-0.45091,0.00011,31.57033]
[1776760009517,43.82,76347.12,0.0,-0.45127,0.00011,31.57254]
[1776760010030,43.82,76345.07,0.0,-0.4515,0.00011,31.57397]
[1776760015035,43.83,76349.12,0.0,-0.45105,0.00011,31.57123]
[1776760020954,43.83,76349.15,0.0,-0.45105,0.00011,31.57123]
[1776760025989,43.84,76347.45,0.0,-0.45124,0.00011,31.57244]
[1776760031051,43.83,76353.4,0.0,-0.45057,0.00011,31.56826]
[1776760036057,43.83,76354.71,0.0,-0.45042,0.00011,31.56729]
[1776760041062,43.83,76354.44,0.0,-0.45044,0.00011,31.56746]
[1776760046067,43.82,76355.92,0.0,-0.45027,0.00011,31.56637]
[1776760051072,43.82,76353.23,0.0,-0.45057,0.00011,31.56548]
[1776760056077,43.82,76352.24,0.0,-0.45068,0.00011,31.56619]
[1776760061082,43.82,76349.92,0.0,-0.45095,0.00011,31.56784]
[1776760067088,43.83,76345.59,0.0,-0.45145,0.00011,31.57091]
[1776760069090,43.84,76337.9,0.0,-0.45233,0.00011,31.5762]
[1776760074095,43.86,76336.35,0.0,-0.45251,0.00011,31.57736]
[1776760079463,43.87,76340.25,0.0,-0.45208,0.00011,31.57483]
[1776760081102,43.87,76359.79,0.0,-0.44987,0.00011,31.56114]
[1776760086107,43.84,76363.46,0.0,-0.44943,0.00011,31.55829]
[1776760092113,43.82,76363.74,0.0,-0.44938,0.00011,31.5579]
[1776760093025,43.82,76363.74,0.0,-0.44938,0.00011,31.5579]
[1776760093029,43.82,76363.74,0.0,-0.44938,0.00011,31.5579]
[1776760094115,43.81,76371.05,0.0,-0.44855,0.00011,31.55238]
[1776760098920,43.79,76367.86,0.0,-0.4489,0.00011,31.55464]
[1776760101552,43.78,76369.4,0.0,-0.44871,0.00011,31.55339]
[1776760102123,43.77,76370.53,0.0,-0.44858,0.00011,31.5525]
[1776760107128,43.75,76374.81,0.0,-0.44808,0.00011,31.54907]
[1776760108619,43.75,76374.81,0.0,-0.44808,0.00011,31.54907]
[1776760114135,43.73,76374.59,0.0,-0.44808,0.00011,31.54626]
[1776760119743,43.72,76367.78,0.0,-0.44885,0.00011,31.55135]
[1776760120174,43.72,76367.78,0.0,-0.44885,0.00011,31.55135]
[1776760120178,43.72,76367.78,0.0,-0.44885,0.00011,31.55135]
[1776760121142,43.72,76366.22,0.0,-0.44902,0.00011,31.55252]
[1776760124145,43.72,76358.47,0.0,-0.44991,0.00011,31.55826]
[1776760128697,43.73,76364.67,0.0,-0.44921,0.00011,31.55374]
[1776760133154,43.72,76374.27,0.0,-0.44811,0.00011,31.54644]
[1776760138159,43.71,76375.67,0.0,-0.44794,0.00011,31.54528]
[1776760139160,43.7,76383.31,0.0,-0.44707,0.00011,31.53924]
[1776760141462,43.69,76383.18,0.0,-0.44708,0.00011,31.53927]
[1776760141516,43.69,76383.18,0.0,-0.44708,0.00011,31.53927]
[1776760142163,43.69,76383.44,0.0,-0.44705,0.00011,31.53903]
[1776760147168,43.67,76382.27,0.0,-0.44716,0.00011,31.53979]
[1776760152173,43.65,76381.13,0.0,-0.44728,0.00011,31.54056]
[1776760157178,43.64,76379.85,0.0,-0.44742,0.00011,31.54147]
[1776760162183,43.63,76381.85,0.0,-0.44718,0.00011,31.53982]
[1776760168189,43.62,76382.31,0.0,-0.44712,0.00011,31.53937]
[1776760173194,43.62,76380.33,0.0,-0.44734,0.00011,31.53811]
[1776760177147,43.61,76380.31,0.0,-0.44734,0.00011,31.53811]
[1776760177198,43.62,76370.07,0.0,-0.44851,0.00011,31.54606]
[1776760180105,43.63,76366.1,0.0,-0.44897,0.00011,31.54913]
[1776760186207,43.66,76361.26,0.0,-0.44954,0.00011,31.55296]
[1776760191211,43.67,76365.58,0.0,-0.44906,0.00011,31.54985]
[1776760196216,43.69,76363.18,0.0,-0.44934,0.00011,31.55175]
[1776760198884,43.69,76358.33,0.0,-0.4499,0.00011,31.55536]
[1776760198943,43.69,76358.33,0.0,-0.4499,0.00011,31.55536]
[1776760199203,43.7,76358.33,0.0,-0.4499,0.00011,31.55539]
[1776760203020,43.7,76357.28,0.0,-0.45003,0.00011,31.55621]
[1776760203049,43.71,76357.28,0.0,-0.45003,0.00011,31.55623]
[1776760208228,43.73,76353.06,0.0,-0.45053,0.00011,31.55945]
[1776760213233,43.75,76352.36,0.0,-0.45062,0.00011,31.56005]
[1776760216236,43.75,76363.84,0.0,-0.44932,0.00011,31.55177]
[1776760221845,43.75,76365.11,0.0,-0.44917,0.00011,31.55079]
[1776760227247,43.75,76363.15,0.0,-0.44939,0.00011,31.55223]
[1776760232252,43.75,76362.23,0.0,-0.44949,0.00011,31.55012]
[1776760237257,43.74,76367.17,0.0,-0.44893,0.00011,31.54642]
[1776760243263,43.73,76367.8,0.0,-0.44885,0.00011,31.5459]
[1776760244150,43.73,76367.8,0.0,-0.44885,0.00011,31.5459]
[1776760244152,43.73,76367.8,0.0,-0.44885,0.00011,31.5459]
[1776760244237,43.73,76367.8,0.0,-0.44885,0.00011,31.54589]
[1776760244536,43.73,76367.8,0.0,-0.44885,0.00011,31.54589]
[1776760244603,43.73,76367.8,0.0,-0.44885,0.00011,31.54589]
[1776760246154,43.73,76367.8,0.0,-0.44885,0.00011,31.54588]
[1776760252273,43.72,76369.56,0.0,-0.44864,0.00011,31.54448]
[1776760257278,43.71,76372.31,0.0,-0.44832,0.00011,31.5423]
[1776760259062,43.71,76372.36,0.0,-0.44831,0.00011,31.54225]
[1776760259104,43.71,76372.36,0.0,-0.44831,0.00011,31.54225]
[1776760259112,43.71,76372.36,0.0,-0.44831,0.00011,31.54224]
[1776760263284,43.71,76362.28,0.0,-0.44946,0.00011,31.5498]
[1776760267288,43.72,76354.54,0.0,-0.45035,0.00011,31.55553]
[1776760269144,43.73,76353.27,0.0,-0.4505,0.00011,31.55649]
[1776760269232,43.73,76353.27,0.0,-0.4505,0.00011,31.55649]
[1776760269290,43.73,76352.54,0.0,-0.45058,0.00011,31.55703]
[1776760273919,43.74,76351.19,0.0,-0.45074,0.00011,31.55807]
[1776760274295,43.75,76350.03,0.0,-0.45088,0.00011,31.55895]
[1776760280301,43.77,76351.85,0.0,-0.45069,0.00011,31.55778]
[1776760282345,43.77,76351.92,0.0,-0.45068,0.00011,31.55777]
[1776760283303,43.78,76353.98,0.0,-0.45045,0.00011,31.55633]
[1776760285305,43.78,76361.66,0.0,-0.44958,0.00011,31.55077]
[1776760291257,43.77,76363.27,0.0,-0.44939,0.00011,31.54954]
[1776760294197,43.76,76365.89,0.0,-0.44909,0.00011,31.54477]
[1776760294314,43.76,76366.35,0.0,-0.44903,0.00011,31.54441]
[1776760299319,43.76,76362.53,0.0,-0.44946,0.00011,31.5472]
[1776760300014,43.76,76362.53,0.0,-0.44946,0.00011,31.5472]
[1776760300320,43.76,76362.45,0.0,-0.44947,0.00011,31.54725]
[1776760300490,43.76,76362.45,0.0,-0.44947,0.00011,31.54725]
[1776760300581,43.76,76362.45,0.0,-0.44947,0.00011,31.54725]
[1776760304898,43.76,76359.32,0.0,-0.44983,0.00011,31.54955]
[1776760304961,43.76,76359.32,0.0,-0.44983,0.00011,31.54955]
[1776760311331,43.76,76359.34,0.0,-0.44983,0.00011,31.54956]
[1776760316336,43.76,76360.17,0.0,-0.44973,0.00011,31.54896]
[1776760321341,43.76,76361.4,0.0,-0.44959,0.00011,31.54805]
[1776760325095,43.76,76361.71,0.0,-0.44956,0.00011,31.54781]
[1776760325345,43.76,76361.48,0.0,-0.44958,0.00011,31.54798]
[1776760330350,43.76,76358.82,0.0,-0.44989,0.00011,31.54993]
[1776760335355,43.76,76355.28,0.0,-0.45029,0.00011,31.55252]
[1776760340360,43.78,76347.5,0.0,-0.45118,0.00011,31.55812]
[1776760345365,43.8,76344.86,0.0,-0.4515,0.00011,31.56007]
[1776760350372,43.81,76344.96,0.0,-0.45149,0.00011,31.56008]
[1776760356378,43.83,76346.19,0.0,-0.45136,0.00011,31.55657]
[1776760361383,43.84,76346.33,0.0,-0.45135,0.00011,31.55653]
[1776760366388,43.84,76344.74,0.0,-0.45154,0.00011,31.55768]
[1776760371393,43.84,76338.77,0.0,-0.45221,0.00011,31.56168]
[1776760376398,43.85,76335.98,0.0,-0.45254,0.00011,31.56366]
[1776760381403,43.81,76324.61,0.0,-0.4538,0.00011,31.57077]
[1776760386408,43.76,76319.88,0.0,-0.45431,0.00011,31.57348]
[1776760391413,43.71,76320.16,0.0,-0.45424,0.00011,31.57302]
[1776760394416,43.71,76329.55,0.0,-0.45317,0.00011,31.56699]
[1776760395227,43.71,76329.55,0.0,-0.45317,0.00011,31.56699]
[1776760395407,43.71,76329.55,0.0,-0.45317,0.00011,31.56699]
[1776760401423,43.7,76329.93,0.0,-0.45312,0.00011,31.56669]
[1776760404426,43.69,76320.49,0.0,-0.45419,0.00011,31.57268]
[1776760409431,43.66,76312.94,0.0,-0.45503,0.00011,31.5772]
[1776760414437,43.64,76307.55,0.0,-0.45563,0.00011,31.57758]
[1776760418179,43.64,76307.55,0.0,-0.45563,0.00011,31.57756]
[1776760419443,43.64,76295.79,0.0,-0.45698,0.00011,31.58444]
[1776760423447,43.65,76287.3,0.0,-0.45795,0.00011,31.58923]
[1776760426450,43.68,76275.86,0.0,-0.45927,0.00011,31.5954]
[1776760429940,43.69,76278.48,0.0,-0.45898,0.00011,31.59409]
[1776760433458,43.7,76286.51,0.0,-0.45807,0.00011,31.58989]
[1776760438463,43.71,76298.6,0.0,-0.45669,0.00011,31.58318]
[1776760444469,43.69,76302.26,0.0,-0.45627,0.00011,31.58099]
[1776760449474,43.68,76304.77,0.0,-0.45598,0.00011,31.57946]
[1776760454479,43.66,76309.37,0.0,-0.45544,0.00011,31.57661]
[1776760456481,43.65,76318.19,0.0,-0.45443,0.00011,31.57113]
[1776760458483,43.63,76326.29,0.0,-0.45349,0.00011,31.56588]
[1776760461486,43.63,76335.09,0.0,-0.45249,0.00011,31.56004]
[1776760467492,43.62,76339.2,0.0,-0.45201,0.00011,31.55723]
[1776760473498,43.61,76340.73,0.0,-0.45183,0.00011,31.55334]
[1776760479504,43.6,76341.03,0.0,-0.45179,0.00011,31.55307]
[1776760484548,43.6,76340.68,0.0,-0.45183,0.00011,31.55328]
[1776760491516,43.59,76341.45,0.0,-0.45173,0.00011,31.5527]
[1776760496521,43.59,76341.39,0.0,-0.45174,0.00011,31.55271]
[1776760502427,43.58,76341.51,0.0,-0.45172,0.00011,31.5526]
[1776760505530,43.58,76332.07,0.0,-0.4528,0.00011,31.559]
[1776760510535,43.59,76331.11,0.0,-0.45292,0.00011,31.5597]
[1776760515540,43.6,76330.94,0.0,-0.45294,0.00011,31.55987]
[1776760519544,43.62,76319.19,0.0,-0.45429,0.00011,31.56755]
[1776760525549,43.62,76318.07,0.0,-0.45442,0.00011,31.56826]
[1776760531555,43.61,76312.09,0.0,-0.4551,0.00011,31.56914]
[1776760536560,43.61,76310.87,0.0,-0.45523,0.00011,31.56988]
[1776760541565,43.61,76310.58,0.0,-0.45527,0.00011,31.57005]
[1776760546570,43.6,76308.32,0.0,-0.45552,0.00011,31.57138]
[1776760547638,43.6,76308.32,0.0,-0.45552,0.00011,31.57138]
[1776760547681,43.6,76308.32,0.0,-0.45552,0.00011,31.57138]
[1776760550574,43.61,76300.23,0.0,-0.45645,0.00011,31.57617]
[1776760556580,43.62,76295.39,0.0,-0.45701,0.00011,31.57902]
[1776760559779,43.62,76294.33,0.0,-0.45713,0.00011,31.57964]
[1776760561071,43.63,76294.33,0.0,-0.45713,0.00011,31.57965]
[1776760561703,43.63,76294.33,0.0,-0.45713,0.00011,31.57966]
[1776760564001,43.63,76294.0,0.0,-0.45717,0.00011,31.57988]
[1776760564053,43.63,76294.0,0.0,-0.45717,0.00011,31.57988]
[1776760564588,43.64,76285.8,0.0,-0.45811,0.00011,31.58444]
[1776760565589,43.63,76278.71,0.0,-0.45892,0.00011,31.58816]
[1776760566590,43.61,76269.68,0.0,-0.45994,0.00011,31.59273]
[1776760571595,43.54,76261.96,0.0,-0.46079,0.00011,31.59624]
[1776760576627,43.47,76261.39,0.0,-0.46082,0.00011,31.59627]
[1776760581681,43.42,76261.63,0.0,-0.46077,0.00011,31.59596]
[1776760586719,43.38,76262.09,0.0,-0.46069,0.00012,31.59557]
[1776760591723,43.34,76261.71,0.0,-0.46072,0.00012,31.59284]
[1776760595180,43.32,76261.5,0.0,-0.46073,0.00012,31.59288]
[1776760595208,43.32,76261.5,0.0,-0.46073,0.00012,31.59288]
[1776760595239,43.32,76261.5,0.0,-0.46073,0.00012,31.59288]
[1776760595328,43.32,76261.5,0.0,-0.46073,0.00012,31.59286]
[1776760598622,43.31,76268.67,0.0,-0.4599,0.00012,31.58923]
[1776760604479,43.3,76273.32,0.0,-0.45936,0.00012,31.58681]
[1776760608522,43.29,76274.02,0.0,-0.45928,0.00012,31.58642]
[1776760608618,43.29,76274.02,0.0,-0.45928,0.00012,31.58642]
[1776760614638,43.29,76276.52,0.0,-0.45899,0.00012,31.58509]
[1776760619643,43.29,76278.5,0.0,-0.45876,0.00012,31.58401]
[1776760621344,43.28,76278.52,0.0,-0.45875,0.00012,31.584]
[1776760623910,43.27,76278.76,0.0,-0.45872,0.00012,31.58379]
[1776760624567,43.26,76278.76,0.0,-0.45871,0.00012,31.58377]
[1776760625649,43.26,76294.27,0.0,-0.45692,0.00012,31.5751]
[1776760630654,43.23,76294.65,0.0,-0.45687,0.00012,31.57477]
[1776760635659,43.22,76296.38,0.0,-0.45666,0.00012,31.57369]
[1776760640664,43.21,76298.59,0.0,-0.4564,0.00012,31.57235]
[1776760645669,43.21,76302.26,0.0,-0.45598,0.00012,31.57015]
[1776760650674,43.2,76302.86,0.0,-0.4559,0.00012,31.56975]
[1776760654678,43.2,76310.06,0.0,-0.45507,0.00012,31.56257]
[1776760660684,43.2,76310.91,0.0,-0.45497,0.00012,31.562]
[1776760666362,43.19,76311.1,0.0,-0.45494,0.00012,31.56185]
[1776760671695,43.19,76311.31,0.0,-0.45492,0.00012,31.56173]
[1776760675565,43.19,76316.18,0.0,-0.45436,0.00012,31.55865]
[1776760675634,43.19,76316.18,0.0,-0.45436,0.00012,31.55865]
[1776760680703,43.2,76321.77,0.0,-0.45372,0.00012,31.55511]
[1776760684660,43.24,76329.1,0.0,-0.4529,0.00012,31.55046]
[1776760689695,43.28,76327.64,0.0,-0.4531,0.00011,31.55173]
[1776760694719,43.33,76328.14,0.0,-0.45307,0.00011,31.55167]
[1776760699724,43.36,76328.41,0.0,-0.45306,0.00011,31.55168]
[1776760704729,43.38,76331.61,0.0,-0.45271,0.00011,31.54967]
[1776760709735,43.39,76331.49,0.0,-0.45273,0.00011,31.54984]
[1776760715741,43.41,76331.07,0.0,-0.45279,0.00011,31.54744]
[1776760720746,43.42,76331.16,0.0,-0.45278,0.00011,31.54744]
[1776760725751,43.43,76330.08,0.0,-0.45291,0.00011,31.54822]
[1776760732758,43.44,76330.39,0.0,-0.45288,0.00011,31.54807]
[1776760737763,43.44,76339.7,0.0,-0.45182,0.00011,31.54177]
[1776760742768,43.43,76337.59,0.0,-0.45205,0.00011,31.54317]
[1776760747772,43.43,76332.69,0.0,-0.45262,0.00011,31.54651]
[1776760753778,43.44,76330.91,0.0,-0.45283,0.00011,31.54775]
[1776760758783,43.45,76330.59,0.0,-0.45287,0.00011,31.54799]
[1776760763788,43.45,76330.39,0.0,-0.45289,0.00011,31.54815]
[1776760768793,43.45,76331.46,0.0,-0.45277,0.00011,31.54745]
[1776760774799,43.45,76331.02,0.0,-0.45282,0.00011,31.54498]
[1776760779804,43.46,76325.36,0.0,-0.45347,0.00011,31.54874]
[1776760785810,43.43,76328.29,0.0,-0.45312,0.00011,31.54667]
[1776760790523,43.41,76331.72,0.0,-0.45271,0.00011,31.54421]
[1776760790687,43.41,76331.72,0.0,-0.45271,0.00011,31.54421]
[1776760796102,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796207,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796396,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796401,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796585,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796805,43.36,76331.12,0.0,-0.45275,0.00011,31.54435]
[1776760796824,43.36,76331.17,0.0,-0.45274,0.00011,31.54428]
[1776760796910,43.36,76331.17,0.0,-0.45274,0.00011,31.54428]
[1776760797023,43.36,76331.17,0.0,-0.45274,0.00011,31.54428]
[1776760797825,43.35,76331.86,0.0,-0.45266,0.00011,31.54377]
[1776760798826,43.35,76352.45,0.0,-0.4503,0.00011,31.52935]
[1776760799016,43.35,76352.45,0.0,-0.4503,0.00011,31.52935]
[1776760799045,43.35,76352.45,0.0,-0.4503,0.00011,31.52935]
[1776760799117,43.36,76352.45,0.0,-0.4503,0.00011,31.52939]
[1776760800828,43.36,76368.02,0.0,-0.44852,0.00011,31.51778]
[1776760802216,43.37,76368.03,0.0,-0.44852,0.00011,31.51781]
[1776760802278,43.37,76368.03,0.0,-0.44852,0.00011,31.51781]
[1776760802830,43.37,76365.35,0.0,-0.44883,0.00011,31.51988]
[1776760807835,43.39,76356.85,0.0,-0.44981,0.00011,31.52636]
[1776760812840,43.38,76351.06,0.0,-0.45047,0.00011,31.53054]
[1776760817845,43.38,76354.1,0.0,-0.45012,0.00011,31.52831]
[1776760822850,43.37,76349.27,0.0,-0.45067,0.00011,31.53178]
[1776760827855,43.37,76351.02,0.0,-0.45047,0.00011,31.53049]
[1776760830132,43.37,76351.3,0.0,-0.45044,0.00011,31.53028]
[1776760830135,43.37,76351.3,0.0,-0.45044,0.00011,31.53028]
[1776760830242,43.37,76351.3,0.0,-0.45044,0.00011,31.53028]
[1776760830857,43.37,76352.75,0.0,-0.45027,0.00011,31.52923]
[1776760831858,43.37,76359.65,0.0,-0.44948,0.00011,31.52138]
[1776760832859,43.37,76367.55,0.0,-0.44858,0.00011,31.51544]
[1776760833556,43.37,76367.55,0.0,-0.44858,0.00011,31.51544]
[1776760833860,43.38,76375.36,0.0,-0.44769,0.00011,31.50943]
[1776760838301,43.41,76378.64,0.0,-0.44733,0.00011,31.50706]
[1776760838364,43.41,76378.64,0.0,-0.44733,0.00011,31.50706]
[1776760838865,43.41,76378.67,0.0,-0.44734,0.00011,31.50709]
[1776760839650,43.41,76378.67,0.0,-0.44734,0.00011,31.50709]
[1776760840553,43.42,76378.67,0.0,-0.44734,0.00011,31.50714]
[1776760840618,43.42,76378.67,0.0,-0.44734,0.00011,31.50714]
[1776760840867,43.43,76379.81,0.0,-0.44722,0.00011,31.50633]
[1776760842523,43.43,76379.81,0.0,-0.44722,0.00011,31.50633]
[1776760842869,43.43,76382.65,0.0,-0.4469,0.00011,31.50409]
[1776760847874,43.45,76385.52,0.0,-0.44659,0.00011,31.50195]
[1776760850720,43.46,76385.56,0.0,-0.44659,0.00011,31.50199]
[1776760850818,43.46,76385.56,0.0,-0.44659,0.00011,31.50199]
[1776760850843,43.47,76385.56,0.0,-0.44659,0.00011,31.50202]
[1776760851197,43.47,76385.56,0.0,-0.44659,0.00011,31.50202]
[1776760851324,43.47,76385.56,0.0,-0.44659,0.00011,31.50202]
[1776760851770,43.47,76385.56,0.0,-0.44659,0.00011,31.50202]
[1776760851846,43.47,76385.56,0.0,-0.44659,0.00011,31.50205]
[1776760852171,43.47,76385.56,0.0,-0.44659,0.00011,31.50205]
[1776760852276,43.47,76385.56,0.0,-0.44659,0.00011,31.50205]
[1776760852426,43.47,76385.56,0.0,-0.44659,0.00011,31.50205]
[1776760852439,43.47,76385.56,0.0,-0.44659,0.00011,31.50205]
[1776760852891,43.47,76420.65,0.0,-0.44259,0.00011,31.47206]
[1776760853847,43.47,76420.65,0.0,-0.44259,0.00011,31.47205]
[1776760854014,43.47,76420.65,0.0,-0.44259,0.00011,31.47205]
[1776760854084,43.47,76420.65,0.0,-0.44259,0.00011,31.47205]
[1776760854852,43.47,76420.65,0.0,-0.44259,0.00011,31.47205]
[1776760855775,43.47,76420.65,0.0,-0.44259,0.00011,31.47205]
[1776760856866,43.47,76435.37,0.0,-0.44091,0.00011,31.45854]
[1776760861900,43.47,76438.11,0.0,-0.44061,0.00011,31.45603]
[1776760866907,43.48,76436.95,0.0,-0.44074,0.00011,31.45716]
[1776760871912,43.48,76439.15,0.0,-0.4405,0.00011,31.45515]
[1776760875916,43.48,76429.61,0.0,-0.44158,0.00011,31.46405]
[1776760877969,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760881922,43.48,76435.15,0.0,-0.44095,0.00011,31.45885]
[1776760882151,43.48,76435.15,0.0,-0.44095,0.00011,31.45885]
[1776760887928,43.48,76442.12,0.0,-0.44016,0.00011,31.45232]
[1776760892933,43.49,76444.26,0.0,-0.43992,0.00011,31.44751]
[1776760894460,43.49,76443.75,0.0,-0.43997,0.00011,31.448]
[1776760899940,43.49,76447.44,0.0,-0.43956,0.00011,31.44455]
[1776760904945,43.5,76446.43,0.0,-0.43968,0.00011,31.44553]
[1776760909950,43.49,76445.25,0.0,-0.43981,0.00011,31.44659]
[1776760912129,43.49,76444.56,0.0,-0.43988,0.00011,31.44722]
[1776760917959,43.48,76444.18,0.0,-0.43992,0.00011,31.44748]
[1776760920421,43.48,76444.19,0.0,-0.43991,0.00011,31.44745]
[1776760920807,43.48,76444.19,0.0,-0.43991,0.00011,31.44745]
[1776760920949,43.48,76444.19,0.0,-0.43991,0.00011,31.44745]
[1776760920962,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921039,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921090,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921122,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921149,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921182,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921271,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921367,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921431,43.47,76444.05,0.0,-0.43993,0.00011,31.44757]
[1776760921687,43.47,76444.05,0.0,-0.43993,0.00011,31.44756]
[1776760922964,43.48,76462.78,0.0,-0.4378,0.00011,31.42918]
[1776760923965,43.48,76473.08,0.0,-0.43664,0.00011,31.41876]
[1776760926968,43.51,76463.47,0.0,-0.43776,0.00011,31.42891]
[1776760927743,43.51,76463.47,0.0,-0.43776,0.00011,31.42891]
[1776760927824,43.51,76463.47,0.0,-0.43776,0.00011,31.42891]
[1776760927925,43.53,76463.47,0.0,-0.43777,0.00011,31.42909]
[1776760929972,43.55,76454.0,0.0,-0.43887,0.00011,31.4388]
[1776760934977,43.6,76456.84,0.0,-0.4386,0.00011,31.43665]
[1776760939982,43.62,76453.17,0.0,-0.43903,0.00011,31.44044]
[1776760945613,43.6,76455.6,0.0,-0.43874,0.00011,31.43787]
[1776760950993,43.59,76458.68,0.0,-0.43838,0.00011,31.4347]
[1776760956564,43.58,76458.93,0.0,-0.43834,0.00011,31.43157]
[1776760962005,43.58,76456.32,0.0,-0.43863,0.00011,31.43406]
[1776760967011,43.57,76457.39,0.0,-0.4385,0.00011,31.43293]
[1776760971605,43.57,76455.86,0.0,-0.43867,0.00011,31.43439]
[1776760971693,43.57,76455.86,0.0,-0.43867,0.00011,31.43439]
[1776760971708,43.57,76455.86,0.0,-0.43867,0.00011,31.43439]
[1776760971895,43.57,76455.86,0.0,-0.43867,0.00011,31.43439]
[1776760971920,43.57,76455.86,0.0,-0.43867,0.00011,31.43438]
[1776760972108,43.57,76455.86,0.0,-0.43867,0.00011,31.43438]
[1776760972208,43.57,76455.86,0.0,-0.43867,0.00011,31.43438]
[1776760972961,43.57,76455.86,0.0,-0.43867,0.00011,31.43438]
[1776760973029,43.57,76466.55,0.0,-0.43746,0.00011,31.42369]
[1776760973109,43.57,76466.55,0.0,-0.43746,0.00011,31.42369]
[1776760976042,43.56,76473.91,0.0,-0.43662,0.00011,31.4161]
[1776760976046,43.56,76473.91,0.0,-0.43662,0.00011,31.4161]
[1776760976113,43.56,76473.91,0.0,-0.43662,0.00011,31.4161]
[1776760977034,43.55,76485.56,0.0,-0.43529,0.00011,31.4038]
[1776760977259,43.55,76485.56,0.0,-0.43529,0.00011,31.4038]
[1776760977331,43.55,76485.56,0.0,-0.43529,0.00011,31.4038]
[1776760978035,43.55,76492.55,0.0,-0.43449,0.00011,31.39624]
[1776760978439,43.55,76492.55,0.0,-0.43449,0.00011,31.39624]
[1776760978478,43.55,76492.55,0.0,-0.43449,0.00011,31.39624]
[1776760979036,43.55,76492.58,0.0,-0.43449,0.00011,31.39619]
[1776760981038,43.54,76480.88,0.0,-0.43581,0.00011,31.40864]
[1776760982039,43.54,76472.7,0.0,-0.43674,0.00011,31.41709]
[1776760983967,43.54,76470.84,0.0,-0.43694,0.00011,31.41895]
[1776760984022,43.54,76470.84,0.0,-0.43694,0.00011,31.41895]
[1776760984041,43.53,76468.73,0.0,-0.43718,0.00011,31.42104]
[1776760984151,43.53,76468.73,0.0,-0.43718,0.00011,31.42104]
[1776760987088,43.52,76469.28,0.0,-0.4371,0.00011,31.42032]
[1776760990772,43.52,76469.71,0.0,-0.43705,0.00011,31.41985]
[1776760992264,43.53,76477.41,0.0,-0.43619,0.00011,31.41206]
[1776760993134,43.53,76478.63,0.0,-0.43606,0.00011,31.41085]
[1776760997978,43.54,76473.21,0.0,-0.43668,0.00011,31.41654]
[1776761003061,43.52,76472.69,0.0,-0.43672,0.00011,31.41682]
[1776761003099,43.52,76472.69,0.0,-0.43672,0.00011,31.41682]
[1776761004270,43.52,76472.6,0.0,-0.43672,0.00011,31.41687]
[1776761007321,43.51,76470.08,0.0,-0.437,0.00011,31.41935]
[1776761013071,43.53,76467.93,0.0,-0.43727,0.00011,31.41909]
[1776761013834,43.53,76467.93,0.0,-0.43727,0.00011,31.41909]
[1776761020024,43.56,76469.99,0.0,-0.43706,0.00011,31.41733]
[1776761021565,43.56,76470.38,0.0,-0.43702,0.00011,31.41697]
[1776761021586,43.56,76470.38,0.0,-0.43702,0.00011,31.41697]
[1776761021857,43.56,76470.38,0.0,-0.43702,0.00011,31.41697]
[1776761021882,43.56,76470.38,0.0,-0.43702,0.00011,31.41697]
[1776761022036,43.57,76470.38,0.0,-0.43702,0.00011,31.41702]
[1776761022122,43.57,76470.38,0.0,-0.43702,0.00011,31.41702]
[1776761022241,43.57,76470.38,0.0,-0.43702,0.00011,31.41702]
[1776761022313,43.57,76470.38,0.0,-0.43702,0.00011,31.41702]
[1776761023081,43.55,76483.97,0.0,-0.43547,0.00011,31.40271]
[1776761024050,43.55,76483.97,0.0,-0.43546,0.00011,31.4026]
[1776761024575,43.55,76483.97,0.0,-0.43546,0.00011,31.4026]
[1776761024653,43.55,76483.97,0.0,-0.43546,0.00011,31.4026]
[1776761025084,43.54,76508.84,0.0,-0.43264,0.00011,31.37542]
[1776761025896,43.54,76508.84,0.0,-0.43264,0.00011,31.37542]
[1776761028461,43.53,76511.51,0.0,-0.43232,0.00011,31.37219]
[1776761028527,43.53,76511.51,0.0,-0.43232,0.00011,31.37219]
[1776761029085,43.52,76511.51,0.0,-0.43231,0.00011,31.37213]
[1776761032091,43.51,76492.29,0.0,-0.43447,0.00011,31.39314]
[1776761037096,43.49,76495.79,0.0,-0.43406,0.00011,31.38905]
[1776761042101,43.47,76496.14,0.0,-0.434,0.00011,31.38846]
[1776761043123,43.47,76494.56,0.0,-0.43418,0.00011,31.39018]
[1776761043160,43.47,76494.56,0.0,-0.43418,0.00011,31.39018]
[1776761043875,43.47,76494.56,0.0,-0.43418,0.00011,31.39017]
[1776761049110,43.46,76496.07,0.0,-0.434,0.00011,31.38836]
[1776761052706,43.45,76495.59,0.0,-0.43404,0.00011,31.3888]
[1776761052731,43.45,76495.59,0.0,-0.43404,0.00011,31.38877]
[1776761055116,43.45,76507.07,0.0,-0.43274,0.00011,31.37605]
[1776761057119,43.46,76516.41,0.0,-0.43169,0.00011,31.36556]
[1776761058233,43.46,76518.24,0.0,-0.43149,0.00011,31.36353]
[1776761059121,43.47,76520.6,0.0,-0.43122,0.00011,31.36088]
[1776761064126,43.49,76522.66,0.0,-0.43102,0.00011,31.35886]
[1776761065704,43.5,76522.87,0.0,-0.431,0.00011,31.35869]
[1776761065761,43.5,76522.87,0.0,-0.431,0.00011,31.35869]
[1776761070792,43.51,76521.68,0.0,-0.43115,0.00011,31.36036]
[1776761076534,43.54,76522.61,0.0,-0.43107,0.00011,31.35682]
[1776761078140,43.54,76514.56,0.0,-0.43198,0.00011,31.36606]
[1776761083145,43.54,76512.2,0.0,-0.43225,0.00011,31.36875]
[1776761088924,43.54,76512.49,0.0,-0.43221,0.00011,31.36841]
[1776761091197,43.54,76505.3,0.0,-0.43304,0.00011,31.37661]
[1776761095255,43.55,76503.51,0.0,-0.43325,0.00011,31.3787]
[1776761096979,43.55,76503.66,0.0,-0.43323,0.00011,31.37858]
[1776761097075,43.56,76503.66,0.0,-0.43324,0.00011,31.37861]
[1776761099161,43.56,76492.07,0.0,-0.43455,0.00011,31.39131]
[1776761104166,43.55,76483.41,0.0,-0.43552,0.00011,31.40042]
[1776761106168,43.54,76483.05,0.0,-0.43556,0.00011,31.40073]
[1776761106318,43.54,76483.05,0.0,-0.43556,0.00011,31.40073]
[1776761111335,43.53,76482.19,0.0,-0.43564,0.00011,31.4015]
[1776761116821,43.53,76473.62,0.0,-0.43662,0.00011,31.41047]
[1776761118950,43.53,76466.81,0.0,-0.43739,0.00011,31.41744]
[1776761119037,43.54,76466.81,0.0,-0.43739,0.00011,31.41747]
[1776761122737,43.54,76459.17,0.0,-0.43827,0.00011,31.42523]
[1776761128191,43.55,76456.38,0.0,-0.43859,0.00011,31.42804]
[1776761133196,43.55,76453.56,0.0,-0.43891,0.00011,31.42804]
[1776761138201,43.56,76454.3,0.0,-0.43883,0.00011,31.4274]
[1776761142119,43.56,76453.95,0.0,-0.43887,0.00011,31.4278]
[1776761142193,43.56,76453.95,0.0,-0.43887,0.00011,31.4278]
[1776761142196,43.56,76453.95,0.0,-0.43887,0.00011,31.4278]
[1776761142205,43.56,76453.94,0.0,-0.43887,0.00011,31.42783]
[1776761145208,43.57,76468.18,0.0,-0.43727,0.00011,31.41373]
[1776761147030,43.59,76474.74,0.0,-0.43655,0.00011,31.40727]
[1776761147707,43.59,76474.74,0.0,-0.43655,0.00011,31.40727]
[1776761147767,43.59,76474.74,0.0,-0.43655,0.00011,31.40727]
[1776761148211,43.59,76479.24,0.0,-0.43604,0.00011,31.40259]
[1776761153216,43.63,76478.58,0.0,-0.43615,0.00011,31.40374]
[1776761159222,43.7,76478.61,0.0,-0.43622,0.00011,31.40465]
[1776761164227,43.73,76472.33,0.0,-0.43696,0.00011,31.41159]
[1776761169232,43.76,76473.86,0.0,-0.43682,0.00011,31.41038]
[1776761174237,43.75,76473.15,0.0,-0.43689,0.00011,31.41093]
[1776761179242,43.73,76471.83,0.0,-0.43702,0.00011,31.41211]
[1776761185183,43.72,76471.3,0.0,-0.43707,0.00011,31.41247]
[1776761190218,43.71,76470.6,0.0,-0.43714,0.00011,31.41306]
[1776761195253,43.7,76469.69,0.0,-0.43723,0.00011,31.41108]
[1776761197263,43.7,76477.72,0.0,-0.43632,0.00011,31.40283]
[1776761203269,43.71,76481.88,0.0,-0.43586,0.00011,31.39865]
[1776761208274,43.72,76484.01,0.0,-0.43563,0.00011,31.39657]
[1776761211124,43.72,76484.33,0.0,-0.43559,0.00011,31.39623]
[1776761212278,43.72,76494.67,0.0,-0.43443,0.00011,31.38526]
[1776761213543,43.72,76494.67,0.0,-0.43443,0.00011,31.38526]
[1776761215329,43.71,76498.95,0.0,-0.43393,0.00011,31.38045]
[1776761215417,43.71,76498.95,0.0,-0.43393,0.00011,31.38045]
[1776761216282,43.7,76500.52,0.0,-0.43374,0.00011,31.3786]
[1776761221287,43.72,76501.96,0.0,-0.4336,0.00011,31.37731]
[1776761227293,43.73,76503.8,0.0,-0.4334,0.00011,31.37536]
[1776761231357,43.74,76504.41,0.0,-0.43334,0.00011,31.37484]
[1776761234300,43.73,76523.37,0.0,-0.4312,0.00011,31.35341]
[1776761235301,43.73,76532.87,0.0,-0.43013,0.00011,31.34244]
[1776761235567,43.73,76532.87,0.0,-0.43013,0.00011,31.34244]
[1776761235608,43.73,76532.87,0.0,-0.43013,0.00011,31.34244]
[1776761235636,43.74,76532.87,0.0,-0.43013,0.00011,31.34251]
[1776761239154,43.74,76535.91,0.0,-0.4298,0.00011,31.33907]
[1776761239531,43.75,76535.91,0.0,-0.42981,0.00011,31.33913]
[1776761239683,43.75,76535.91,0.0,-0.42981,0.00011,31.33913]
[1776761240306,43.75,76533.01,0.0,-0.43014,0.00011,31.34266]
[1776761241307,43.76,76543.05,0.0,-0.42902,0.00011,31.33086]
[1776761243394,43.77,76548.22,0.0,-0.42844,0.00011,31.32476]
[1776761243484,43.77,76548.22,0.0,-0.42844,0.00011,31.32476]
[1776761244310,43.78,76552.72,0.0,-0.42796,0.00011,31.31956]
[1776761244646,43.78,76552.72,0.0,-0.42796,0.00011,31.31956]
[1776761244683,43.78,76552.72,0.0,-0.42796,0.00011,31.31956]
[1776761244784,43.78,76552.72,0.0,-0.42796,0.00011,31.31956]
[1776761249315,43.8,76544.48,0.0,-0.42891,0.00011,31.32992]
[1776761253256,43.82,76547.16,0.0,-0.42862,0.00011,31.32416]
[1776761253305,43.82,76547.16,0.0,-0.42862,0.00011,31.32416]
[1776761254320,43.82,76549.86,0.0,-0.42833,0.00011,31.32098]
[1776761258520,43.85,76556.21,0.0,-0.42764,0.00011,31.31368]
[1776761258648,43.85,76556.21,0.0,-0.42764,0.00011,31.31368]
[1776761258793,43.85,76556.21,0.0,-0.42764,0.00011,31.31368]
[1776761258937,43.85,76556.21,0.0,-0.42764,0.00011,31.31368]
[1776761258965,43.85,76556.21,0.0,-0.42764,0.00011,31.31368]
[1776761259114,43.86,76556.21,0.0,-0.42765,0.00011,31.31385]
[1776761263236,43.87,76558.92,0.0,-0.42736,0.00011,31.31072]
[1776761263261,43.87,76558.92,0.0,-0.42736,0.00011,31.31072]
[1776761263322,43.88,76558.92,0.0,-0.42738,0.00011,31.31091]
[1776761265627,43.88,76558.99,0.0,-0.42738,0.00011,31.31093]
[1776761265716,43.88,76558.99,0.0,-0.42738,0.00011,31.31093]
[1776761266332,43.89,76558.24,0.0,-0.42747,0.00011,31.31193]
[1776761267536,43.89,76557.08,0.0,-0.4276,0.00011,31.31342]
[1776761268014,43.89,76557.08,0.0,-0.4276,0.00011,31.31342]
[1776761268019,43.89,76557.08,0.0,-0.4276,0.00011,31.31342]
[1776761268336,43.9,76556.39,0.0,-0.42768,0.00011,31.31433]
[1776761268737,43.9,76556.39,0.0,-0.42768,0.00011,31.31433]
[1776761269337,43.89,76578.98,0.0,-0.42514,0.00011,31.28592]
[1776761269922,43.89,76578.98,0.0,-0.42514,0.00011,31.28592]
[1776761270020,43.89,76578.98,0.0,-0.42514,0.00011,31.28592]
[1776761270117,43.89,76578.98,0.0,-0.42514,0.00011,31.28592]
[1776761270168,43.88,76578.98,0.0,-0.42513,0.00011,31.28584]
[1776761271119,43.88,76578.98,0.0,-0.42513,0.00011,31.28584]
[1776761271347,43.88,76631.37,0.0,-0.41929,0.00011,31.21555]
[1776761271380,43.88,76631.37,0.0,-0.41929,0.00011,31.21555]
[1776761272382,43.88,76631.37,0.0,-0.41929,0.00011,31.21555]
[1776761272801,43.88,76631.37,0.0,-0.41929,0.00011,31.21555]
[1776761273042,43.88,76631.37,0.0,-0.41929,0.00011,31.21555]
[1776761273103,43.88,76631.37,0.0,-0.41929,0.00011,31.21557]
[1776761274034,43.88,76631.37,0.0,-0.41929,0.00011,31.21557]
[1776761274194,43.88,76631.37,0.0,-0.41929,0.00011,31.21557]
[1776761274345,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761274420,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761274453,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761274547,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761275081,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761275192,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761275317,43.88,76631.37,0.0,-0.41928,0.00011,31.21547]
[1776761275356,43.88,76631.37,0.0,-0.41928,0.00011,31.2155]
[1776761275511,43.88,76631.37,0.0,-0.41928,0.00011,31.2155]
[1776761275739,43.88,76631.37,0.0,-0.41928,0.00011,31.2155]
[1776761276063,43.88,76631.37,0.0,-0.41928,0.00011,31.2155]
[1776761276166,43.88,76631.37,0.0,-0.41928,0.00011,31.2155]
[1776761276361,43.86,76876.3,0.0,-0.3922,0.00011,30.79753]
[1776761277180,43.86,76876.3,0.0,-0.3922,0.00011,30.79753]
[1776761277326,43.86,76876.3,0.0,-0.3922,0.00011,30.79753]
[1776761277362,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761277477,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761277718,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761277960,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761277974,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761278066,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761278189,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761278346,43.87,76869.49,0.0,-0.39296,0.00011,30.81136]
[1776761278367,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761278735,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761278815,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761278950,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279070,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279136,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279442,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279473,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279659,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761279928,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761280117,43.88,76898.15,0.0,-0.38985,0.00011,30.75403]
[1776761280369,43.92,76903.25,0.0,-0.38937,0.00011,30.7454]
[1776761280918,43.92,76903.25,0.0,-0.38937,0.00011,30.7454]
[1776761280965,43.92,76903.25,0.0,-0.38937,0.00011,30.7454]
[1776761281146,43.92,76903.25,0.0,-0.38937,0.00011,30.7454]
[1776761281428,43.91,76903.25,0.0,-0.38936,0.00011,30.7452]
[1776761282199,43.91,76903.25,0.0,-0.38936,0.00011,30.7452]
[1776761282256,43.91,76903.25,0.0,-0.38936,0.00011,30.7452]
[1776761282373,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761282526,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761282578,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761283310,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761283400,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761283567,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761283978,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761284107,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761284400,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761284640,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761284866,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761285015,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761285159,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761285277,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761285287,43.94,76817.77,0.0,-0.39876,0.00011,30.91325]
[1776761285408,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761285665,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761285898,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761286500,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761286997,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287323,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287153,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287544,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287546,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287609,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287703,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287830,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287859,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761287925,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288120,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288169,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288425,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288487,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288774,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761288866,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761289055,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761289180,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761289301,43.91,76806.93,0.0,-0.3999,0.00011,30.93211]
[1776761289402,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761289459,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761289611,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761289772,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761289895,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761289991,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761290162,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761290215,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761290250,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761290337,43.85,76806.93,0.0,-0.39979,0.00011,30.93004]
[1776761290418,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290432,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290550,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290627,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290684,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290789,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290836,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761291178,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761291333,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761291399,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761291471,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761291598,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761291890,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761291989,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761292266,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761292414,43.82,76781.5,0.0,-0.40253,0.00011,30.97466]
[1776761292420,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761292496,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761292682,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761292713,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293038,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293065,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293160,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293251,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293370,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293351,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293497,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293592,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293750,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761293883,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294140,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294172,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294304,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294339,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294401,43.8,76775.03,0.0,-0.40322,0.00011,30.98552]
[1776761294422,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294433,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294499,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294598,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294666,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294892,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761294984,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761295073,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761295135,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761295196,43.78,76782.13,0.0,-0.4024,0.00011,30.97236]
[1776761295235,43.73,76782.13,0.0,-0.4023,0.00011,30.97043]
[1776761295730,43.73,76782.13,0.0,-0.4023,0.00011,30.97043]
[1776761295772,43.73,76782.13,0.0,-0.4023,0.00011,30.97043]
[1776761297006,43.73,76776.07,0.0,-0.40297,0.00011,30.9812]
[1776761297043,43.73,76776.07,0.0,-0.40297,0.00011,30.9812]
[1776761297425,43.7,76779.37,0.0,-0.40256,0.00011,30.97443]
[1776761298518,43.68,76779.37,0.0,-0.40252,0.00011,30.97355]
[1776761298575,43.68,76779.37,0.0,-0.40252,0.00011,30.97355]
[1776761299427,43.68,76779.2,0.0,-0.40254,0.00011,30.97388]
[1776761299841,43.68,76779.2,0.0,-0.40254,0.00011,30.97388]
[1776761299869,43.68,76779.2,0.0,-0.40254,0.00011,30.97388]
[1776761300428,43.69,76777.14,0.0,-0.40279,0.00011,30.97807]
[1776761300996,43.69,76777.14,0.0,-0.40279,0.00011,30.97807]
[1776761301045,43.69,76777.14,0.0,-0.40279,0.00011,30.97807]
[1776761303599,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761303892,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761303986,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761304073,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761304232,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761304323,43.76,76771.22,0.0,-0.40356,0.00011,30.99071]
[1776761304424,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761304964,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305015,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305350,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305360,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305370,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305392,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305398,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305428,43.75,76771.22,0.0,-0.40354,0.00011,30.99033]
[1776761305433,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761305919,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306003,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306048,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306305,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306370,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306406,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306430,43.69,76791.15,0.0,-0.40124,0.00011,30.95296]
[1776761306513,43.69,76791.15,0.0,-0.40124,0.00011,30.95296]
[1776761306591,43.69,76791.15,0.0,-0.40124,0.00011,30.95296]
[1776761307435,43.68,76812.6,0.0,-0.39885,0.00011,30.91306]
[1776761309081,43.68,76812.6,0.0,-0.39885,0.00011,30.91306]
[1776761309100,43.68,76812.6,0.0,-0.39885,0.00011,30.91306]
[1776761309155,43.68,76812.6,0.0,-0.39885,0.00011,30.91306]
[1776761309437,43.69,76817.82,0.0,-0.3983,0.00011,30.90373]
[1776761310616,43.72,76813.07,0.0,-0.39888,0.00011,30.91384]
[1776761311149,43.72,76813.07,0.0,-0.39887,0.00011,30.91099]
[1776761311957,43.72,76813.07,0.0,-0.39887,0.00011,30.91099]
[1776761312107,43.72,76813.07,0.0,-0.39887,0.00011,30.91099]
[1776761312122,43.72,76813.07,0.0,-0.39887,0.00011,30.91099]
[1776761312221,43.72,76813.07,0.0,-0.39887,0.00011,30.91099]
[1776761312323,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761312485,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761312540,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761312565,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761313155,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761313215,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761313293,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761313366,43.73,76813.07,0.0,-0.39888,0.00011,30.91116]
[1776761313422,43.73,76813.07,0.0,-0.39889,0.00011,30.9113]
[1776761314089,43.73,76813.07,0.0,-0.39889,0.00011,30.9113]
[1776761314347,43.73,76813.07,0.0,-0.39889,0.00011,30.9113]
[1776761315443,43.75,76798.36,0.0,-0.40054,0.00011,30.93889]
[1776761317251,43.75,76790.87,0.0,-0.40138,0.00011,30.95275]
[1776761317304,43.75,76790.87,0.0,-0.40138,0.00011,30.95275]
[1776761317353,43.76,76790.87,0.0,-0.40139,0.00011,30.95297]
[1776761317775,43.76,76790.87,0.0,-0.40139,0.00011,30.95297]
[1776761317868,43.76,76790.87,0.0,-0.40139,0.00011,30.95297]
[1776761318261,43.76,76790.87,0.0,-0.40139,0.00011,30.95297]
[1776761318354,43.77,76790.87,0.0,-0.4014,0.00011,30.95316]
[1776761320448,43.77,76758.79,0.0,-0.40495,0.00011,31.00992]
[1776761321114,43.77,76758.79,0.0,-0.40495,0.00011,31.00992]
[1776761321180,43.77,76758.79,0.0,-0.40495,0.00011,31.00992]
[1776761321449,43.77,76753.49,0.0,-0.40554,0.00011,31.01914]
[1776761324073,43.76,76750.06,0.0,-0.40591,0.00011,31.02474]
[1776761324183,43.76,76750.06,0.0,-0.40591,0.00011,31.02474]
[1776761324715,43.76,76743.91,0.0,-0.40657,0.00011,31.03491]
[1776761324814,43.76,76743.91,0.0,-0.40657,0.00011,31.03491]
[1776761324906,43.76,76743.91,0.0,-0.40657,0.00011,31.03491]
[1776761325374,43.76,76743.91,0.0,-0.40658,0.00011,31.03494]
[1776761327455,43.76,76728.79,0.0,-0.40826,0.00011,31.06039]
[1776761329220,43.77,76728.79,0.0,-0.40827,0.00011,31.0605]
[1776761329266,43.77,76728.79,0.0,-0.40827,0.00011,31.0605]
[1776761329457,43.77,76724.57,0.0,-0.40874,0.00011,31.06755]
[1776761330289,43.77,76724.57,0.0,-0.40874,0.00011,31.06755]
[1776761330361,43.77,76724.57,0.0,-0.40874,0.00011,31.06755]
[1776761330458,43.77,76723.96,0.0,-0.40881,0.00011,31.06865]
[1776761331556,43.77,76723.34,0.0,-0.40888,0.00011,31.06961]
[1776761333881,43.76,76724.64,0.0,-0.40873,0.00011,31.06731]
[1776761333966,43.76,76724.64,0.0,-0.40873,0.00011,31.06731]
[1776761339173,43.74,76723.68,0.0,-0.4088,0.00011,31.06824]
[1776761340712,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761340880,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761341178,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761341220,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761341418,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761341465,43.74,76722.75,0.0,-0.4089,0.00011,31.06977]
[1776761341470,43.75,76716.74,0.0,-0.40958,0.00011,31.07981]
[1776761342470,43.75,76707.53,0.0,-0.41061,0.00011,31.09477]
[1776761344379,43.75,76707.53,0.0,-0.41061,0.00011,31.09474]
[1776761344823,43.75,76707.53,0.0,-0.41061,0.00011,31.09474]
[1776761344888,43.75,76707.53,0.0,-0.41061,0.00011,31.09474]
[1776761345473,43.75,76687.43,0.0,-0.41284,0.00011,31.12641]
[1776761346072,43.75,76687.43,0.0,-0.41284,0.00011,31.12641]
[1776761346076,43.75,76687.43,0.0,-0.41284,0.00011,31.12641]
[1776761346165,43.75,76687.43,0.0,-0.41284,0.00011,31.12641]
[1776761346400,43.75,76687.43,0.0,-0.41284,0.00011,31.12641]
[1776761346431,43.75,76687.43,0.0,-0.41284,0.00011,31.12636]
[1776761346617,43.75,76687.43,0.0,-0.41284,0.00011,31.12636]
[1776761347201,43.75,76687.43,0.0,-0.41284,0.00011,31.12636]
[1776761347523,43.75,76693.38,0.0,-0.41217,0.00011,31.11705]
[1776761348479,43.75,76693.38,0.0,-0.41218,0.00011,31.11722]
[1776761349203,43.75,76693.38,0.0,-0.41218,0.00011,31.11722]
[1776761349477,43.76,76722.92,0.0,-0.40891,0.00011,31.07005]
[1776761354806,43.8,76727.84,0.0,-0.40842,0.00011,31.063]
[1776761354979,43.8,76727.84,0.0,-0.40842,0.00011,31.063]
[1776761355456,43.8,76727.84,0.0,-0.40843,0.00011,31.06307]
[1776761357517,43.8,76721.05,0.0,-0.40918,0.00011,31.0743]
[1776761359071,43.8,76721.05,0.0,-0.40919,0.00011,31.07436]
[1776761361122,43.8,76723.48,0.0,-0.40892,0.00011,31.07038]
[1776761364209,43.81,76732.74,0.0,-0.40791,0.00011,31.05544]
[1776761369841,43.84,76734.74,0.0,-0.40773,0.00011,31.0529]
[1776761369943,43.84,76734.74,0.0,-0.40773,0.00011,31.0529]
[1776761373504,43.86,76746.33,0.0,-0.40647,0.00011,31.03128]
[1776761375055,43.87,76746.39,0.0,-0.40648,0.00011,31.03138]
[1776761375140,43.87,76746.39,0.0,-0.40648,0.00011,31.03138]
[1776761377508,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761378131,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761378175,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761378368,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761378421,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761379251,43.89,76737.18,0.0,-0.40754,0.00011,31.04757]
[1776761380423,43.89,76737.18,0.0,-0.40754,0.00011,31.0477]
[1776761381512,43.89,76703.39,0.0,-0.41128,0.00011,31.10246]
[1776761382500,43.89,76703.39,0.0,-0.41128,0.00011,31.10246]
[1776761382513,43.89,76701.85,0.0,-0.41145,0.00011,31.10481]
[1776761386517,43.87,76684.26,0.0,-0.41337,0.00011,31.13169]
[1776761387518,43.86,76676.29,0.0,-0.41424,0.00011,31.14363]
[1776761388940,43.84,76673.2,0.0,-0.41456,0.00011,31.14786]
[1776761388995,43.84,76673.2,0.0,-0.41456,0.00011,31.14786]
[1776761389520,43.83,76666.83,0.0,-0.41525,0.00011,31.15718]
[1776761391659,43.82,76660.02,0.0,-0.41599,0.00011,31.16702]
[1776761392523,43.81,76662.6,0.0,-0.41569,0.00011,31.16292]
[1776761393395,43.81,76662.6,0.0,-0.41569,0.00011,31.16292]
[1776761393407,43.8,76662.6,0.0,-0.41568,0.00011,31.16272]
[1776761397544,43.76,76659.56,0.0,-0.41596,0.00011,31.16627]
[1776761397616,43.76,76659.56,0.0,-0.41596,0.00011,31.16627]
[1776761398176,43.76,76659.56,0.0,-0.41596,0.00011,31.16627]
[1776761398529,43.75,76664.74,0.0,-0.41537,0.00011,31.15834]
[1776761399021,43.75,76664.74,0.0,-0.41537,0.00011,31.15834]
[1776761399530,43.75,76663.04,0.0,-0.41555,0.00011,31.16068]
[1776761402533,43.73,76671.81,0.0,-0.41454,0.00011,31.14701]
[1776761407537,43.7,76655.34,0.0,-0.41633,0.00011,31.17086]
[1776761407606,43.7,76655.34,0.0,-0.41633,0.00011,31.17086]
[1776761408080,43.7,76655.34,0.0,-0.41633,0.00011,31.17086]
[1776761413543,43.65,76639.36,0.0,-0.41805,0.00011,31.19302]
[1776761414067,43.65,76639.36,0.0,-0.41805,0.00011,31.19302]
[1776761414079,43.65,76639.36,0.0,-0.41805,0.00011,31.19302]
[1776761414147,43.65,76639.36,0.0,-0.41805,0.00011,31.19302]
[1776761417384,43.64,76632.04,0.0,-0.41885,0.00011,31.20331]
[1776761417549,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761417738,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761418375,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761418446,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761418547,43.66,76632.14,0.0,-0.41887,0.00011,31.20366]
[1776761419558,43.66,76613.09,0.0,-0.42101,0.00011,31.23036]
[1776761420559,43.68,76609.4,0.0,-0.42146,0.00011,31.23594]
[1776761423165,43.71,76607.49,0.0,-0.42171,0.00011,31.23923]
[1776761423224,43.71,76607.49,0.0,-0.42171,0.00011,31.23923]
[1776761423569,43.73,76608.09,0.0,-0.42167,0.00011,31.23874]
[1776761425571,43.76,76621.87,0.0,-0.42017,0.00011,31.22051]
[1776761426092,43.76,76621.87,0.0,-0.42017,0.00011,31.22051]
[1776761426173,43.76,76621.87,0.0,-0.42017,0.00011,31.22051]
[1776761426572,43.78,76625.29,0.0,-0.41981,0.00011,31.21614]
[1776761427628,43.78,76625.29,0.0,-0.41981,0.00011,31.21614]
[1776761427682,43.78,76625.29,0.0,-0.41981,0.00011,31.21614]
[1776761428572,43.78,76625.29,0.0,-0.41981,0.00011,31.21614]
[1776761428574,43.82,76635.64,0.0,-0.41871,0.00011,31.2024]
[1776761428607,43.82,76635.64,0.0,-0.41871,0.00011,31.2024]
[1776761430804,43.83,76641.54,0.0,-0.41807,0.00011,31.19432]
[1776761430843,43.83,76641.54,0.0,-0.41807,0.00011,31.19432]
[1776761434486,43.82,76632.56,0.0,-0.41904,0.00011,31.2039]
[1776761438115,43.8,76633.17,0.0,-0.41895,0.00011,31.20263]
[1776761438168,43.8,76633.17,0.0,-0.41895,0.00011,31.20263]
[1776761438584,43.81,76623.42,0.0,-0.42006,0.00011,31.21658]
[1776761439577,43.81,76623.42,0.0,-0.42006,0.00011,31.21658]
[1776761439585,43.81,76613.88,0.0,-0.42112,0.00011,31.22972]
[1776761444590,43.81,76607.17,0.0,-0.42187,0.00011,31.2389]
[1776761449594,43.82,76607.49,0.0,-0.42185,0.00011,31.23872]
[1776761452354,43.83,76609.95,0.0,-0.42158,0.00011,31.23546]
[1776761452415,43.83,76609.95,0.0,-0.42158,0.00011,31.23546]
[1776761453148,43.82,76618.59,0.0,-0.42061,0.00011,31.22358]
[1776761458603,43.83,76623.46,0.0,-0.42007,0.00011,31.21685]
[1776761463608,43.81,76618.93,0.0,-0.42055,0.00011,31.22271]
[1776761468614,43.79,76613.54,0.0,-0.42113,0.00011,31.22978]
[1776761468775,43.79,76613.54,0.0,-0.42113,0.00011,31.22978]
[1776761469594,43.79,76613.54,0.0,-0.42113,0.00011,31.22978]
[1776761469803,43.79,76613.21,0.0,-0.42116,0.00011,31.23012]
[1776761472742,43.78,76614.56,0.0,-0.421,0.00011,31.22811]
[1776761476624,43.77,76623.83,0.0,-0.41996,0.00011,31.21514]
[1776761478626,43.78,76631.98,0.0,-0.41905,0.00011,31.20377]
[1776761483631,43.78,76624.66,0.0,-0.41988,0.00011,31.2142]
[1776761488636,43.78,76621.29,0.0,-0.42025,0.00011,31.21884]
[1776761493641,43.77,76620.91,0.0,-0.42028,0.00011,31.21644]
[1776761494977,43.77,76622.79,0.0,-0.42007,0.00011,31.21382]
[1776761495097,43.77,76622.79,0.0,-0.42007,0.00011,31.21382]
[1776761495643,43.77,76626.61,0.0,-0.41964,0.00011,31.20849]
[1776761497645,43.77,76635.51,0.0,-0.41865,0.00011,31.19587]
[1776761502650,43.76,76636.33,0.0,-0.41853,0.00011,31.19429]
[1776761506322,43.75,76633.91,0.0,-0.41879,0.00011,31.19751]
[1776761506447,43.75,76633.91,0.0,-0.41879,0.00011,31.19751]
[1776761506654,43.74,76633.1,0.0,-0.41887,0.00011,31.19857]
[1776761512660,43.71,76618.36,0.0,-0.42048,0.00011,31.21863]
[1776761518649,43.69,76618.1,0.0,-0.42047,0.00011,31.21836]
[1776761520700,43.69,76618.35,0.0,-0.42045,0.00011,31.21811]
[1776761520763,43.69,76618.35,0.0,-0.42045,0.00011,31.21811]
[1776761526678,43.7,76621.29,0.0,-0.42014,0.00011,31.21428]
[1776761531683,43.75,76621.28,0.0,-0.42021,0.00011,31.21546]
[1776761533161,43.77,76621.38,0.0,-0.42022,0.00011,31.21566]
[1776761533685,43.78,76621.16,0.0,-0.42026,0.00011,31.21628]
[1776761538690,43.84,76615.9,0.0,-0.42093,0.00011,31.22478]
[1776761543695,43.89,76617.08,0.0,-0.42086,0.00011,31.2242]
[1776761547699,43.91,76608.11,0.0,-0.4219,0.00011,31.23697]
[1776761552704,43.93,76606.61,0.0,-0.42209,0.00011,31.23661]
[1776761557073,43.95,76604.0,0.0,-0.4224,0.00011,31.24037]
[1776761557088,43.95,76604.0,0.0,-0.4224,0.00011,31.24037]
[1776761558710,43.95,76594.97,0.0,-0.42341,0.00011,31.25236]
[1776761559448,43.95,76594.97,0.0,-0.42341,0.00011,31.25236]
[1776761559549,43.95,76594.97,0.0,-0.42341,0.00011,31.25234]
[1776761564044,43.94,76589.88,0.0,-0.42397,0.00011,31.25889]
[1776761564716,43.94,76588.99,0.0,-0.42406,0.00011,31.26]
[1776761569722,43.93,76586.83,0.0,-0.4243,0.00011,31.26263]
[1776761571202,43.93,76586.86,0.0,-0.42429,0.00011,31.26256]
[1776761571331,43.93,76586.86,0.0,-0.42429,0.00011,31.26256]
[1776761571724,43.93,76595.47,0.0,-0.42333,0.00011,31.25134]
[1776761575147,43.94,76599.12,0.0,-0.42293,0.00011,31.24664]
[1776761575204,43.94,76599.12,0.0,-0.42293,0.00011,31.24664]
[1776761575728,43.94,76599.08,0.0,-0.42294,0.00011,31.24672]
[1776761576847,43.94,76599.14,0.0,-0.42293,0.00011,31.24668]
[1776761578711,43.94,76597.19,0.0,-0.42315,0.00011,31.24926]
[1776761578774,43.94,76594.11,0.0,-0.42349,0.00011,31.25333]
[1776761579515,43.94,76594.11,0.0,-0.42349,0.00011,31.25333]
[1776761581798,43.94,76590.41,0.0,-0.4239,0.00011,31.25812]
[1776761583387,43.94,76589.69,0.0,-0.42398,0.00011,31.25903]
[1776761586739,43.94,76599.86,0.0,-0.42285,0.00011,31.24573]
[1776761587518,43.94,76599.86,0.0,-0.42285,0.00011,31.24573]
[1776761588487,43.94,76599.33,0.0,-0.42291,0.00011,31.24646]
[1776761591137,43.95,76602.88,0.0,-0.42253,0.00011,31.2419]
[1776761592877,43.95,76603.05,0.0,-0.42251,0.00011,31.24172]
[1776761594173,43.95,76603.05,0.0,-0.42252,0.00011,31.24182]
[1776761599752,43.97,76605.98,0.0,-0.42221,0.00011,31.23822]
[1776761604757,43.99,76611.19,0.0,-0.42165,0.00011,31.23153]
[1776761606349,43.99,76608.67,0.0,-0.42193,0.00011,31.23498]
[1776761611316,44.0,76607.05,0.0,-0.42213,0.00011,31.23737]
[1776761611766,43.99,76617.11,0.0,-0.42099,0.00011,31.22083]
[1776761616771,44.02,76616.92,0.0,-0.42105,0.00011,31.2216]
[1776761618773,44.02,76606.85,0.0,-0.42217,0.00011,31.23529]
[1776761619044,44.02,76606.85,0.0,-0.42217,0.00011,31.23529]
[1776761622214,44.02,76597.98,0.0,-0.42316,0.00011,31.247]
[1776761622334,44.02,76597.98,0.0,-0.42316,0.00011,31.247]
[1776761622391,44.02,76597.98,0.0,-0.42316,0.00011,31.247]
[1776761622777,44.02,76597.91,0.0,-0.42317,0.00011,31.24707]
[1776761624099,44.01,76594.23,0.0,-0.42357,0.00011,31.25184]
[1776761624148,44.01,76594.23,0.0,-0.42357,0.00011,31.25184]
[1776761624779,44.01,76592.12,0.0,-0.4238,0.00011,31.25454]
[1776761629784,44.0,76592.88,0.0,-0.4237,0.00011,31.25329]
[1776761632539,44.0,76595.25,0.0,-0.42344,0.00011,31.25015]
[1776761632768,44.0,76595.25,0.0,-0.42344,0.00011,31.25015]
[1776761632858,44.0,76595.25,0.0,-0.42344,0.00011,31.25015]
[1776761633788,43.99,76591.93,0.0,-0.4238,0.00011,31.25442]
[1776761634882,43.99,76586.46,0.0,-0.42441,0.00011,31.26143]
[1776761634916,43.99,76586.46,0.0,-0.42441,0.00011,31.26143]
[1776761635790,43.98,76582.44,0.0,-0.42485,0.00011,31.26651]
[1776761640795,43.97,76575.22,0.0,-0.42564,0.00011,31.2754]
[1776761645800,43.96,76580.14,0.0,-0.42507,0.00011,31.26897]
[1776761648423,43.96,76578.28,0.0,-0.42528,0.00011,31.27127]
[1776761648499,43.96,76578.28,0.0,-0.42528,0.00011,31.27127]
[1776761648803,43.95,76578.3,0.0,-0.42527,0.00011,31.27121]
[1776761650147,43.95,76581.14,0.0,-0.42495,0.00011,31.26757]
[1776761650228,43.95,76581.14,0.0,-0.42495,0.00011,31.26757]
[1776761650627,43.95,76581.14,0.0,-0.42496,0.00011,31.26759]
[1776761651806,43.95,76591.27,0.0,-0.42382,0.00011,31.2545]
[1776761653810,43.96,76602.78,0.0,-0.42254,0.00011,31.23941]
[1776761655961,43.96,76606.22,0.0,-0.42217,0.00011,31.23496]
[1776761658205,43.97,76606.44,0.0,-0.42215,0.00011,31.23481]
[1776761662252,43.98,76603.04,0.0,-0.42254,0.00011,31.23953]
[1776761665293,43.99,76606.55,0.0,-0.42216,0.00011,31.23501]
[1776761671804,44.01,76606.39,0.0,-0.4222,0.00011,31.23278]
[1776761675739,44.01,76607.37,0.0,-0.4221,0.00011,31.2316]
[1776761676837,44.01,76599.48,0.0,-0.42298,0.00011,31.24213]
[1776761680267,44.01,76595.87,0.0,-0.42338,0.00011,31.24683]
[1776761680837,44.02,76595.87,0.0,-0.42339,0.00011,31.24704]
[1776761681229,44.02,76595.87,0.0,-0.42339,0.00011,31.24704]
[1776761681309,44.02,76595.87,0.0,-0.42339,0.00011,31.24704]
[1776761681841,44.03,76575.17,0.0,-0.42571,0.00011,31.27378]
[1776761686846,44.06,76570.36,0.0,-0.42628,0.00011,31.28032]
[1776761691851,44.07,76571.06,0.0,-0.42622,0.00011,31.27966]
[1776761696856,44.05,76572.62,0.0,-0.42602,0.00011,31.27729]
[1776761701861,44.03,76571.19,0.0,-0.42615,0.00011,31.27872]
[1776761706166,44.01,76568.98,0.0,-0.42638,0.00011,31.28121]
[1776761706299,44.01,76568.98,0.0,-0.42638,0.00011,31.28121]
[1776761706869,44.02,76564.2,0.0,-0.42692,0.00011,31.28721]
[1776761709872,44.02,76555.78,0.0,-0.42787,0.00011,31.29766]
[1776761714260,44.03,76551.94,0.0,-0.42831,0.00011,31.30238]
[1776761714284,44.03,76551.94,0.0,-0.42831,0.00011,31.30238]
[1776761714877,44.03,76551.84,0.0,-0.42832,0.00011,31.30251]
[1776761719882,44.03,76550.52,0.0,-0.42846,0.00011,31.30401]
[1776761720883,44.02,76558.97,0.0,-0.42751,0.00011,31.29372]
[1776761725888,44.0,76557.53,0.0,-0.42765,0.00011,31.29518]
[1776761730893,43.99,76556.14,0.0,-0.42779,0.00011,31.2966]
[1776761735898,43.98,76555.67,0.0,-0.42783,0.00011,31.29423]
[1776761739902,44.0,76547.51,0.0,-0.42876,0.00011,31.30428]
[1776761742344,44.0,76547.93,0.0,-0.42872,0.00011,31.30388]
[1776761742377,44.0,76547.93,0.0,-0.42872,0.00011,31.30388]
[1776761743906,44.0,76540.45,0.0,-0.42956,0.00011,31.3128]
[1776761748911,44.0,76532.58,0.0,-0.43044,0.00011,31.32191]
[1776761753916,43.99,76527.92,0.0,-0.43094,0.00011,31.32709]
[1776761754740,43.99,76527.92,0.0,-0.43094,0.00011,31.32709]
[1776761758033,43.98,76528.74,0.0,-0.43084,0.00011,31.326]
[1776761759600,43.98,76532.49,0.0,-0.43042,0.00011,31.32166]
[1776761759922,43.98,76542.61,0.0,-0.42929,0.00011,31.30987]
[1776761760154,43.98,76542.61,0.0,-0.42929,0.00011,31.30987]
[1776761761924,43.98,76530.39,0.0,-0.43066,0.00011,31.32412]
[1776761763219,43.98,76528.55,0.0,-0.43086,0.00011,31.3262]
[1776761763926,43.98,76525.53,0.0,-0.4312,0.00011,31.3296]
[1776761764337,43.98,76525.53,0.0,-0.4312,0.00011,31.3296]
[1776761769932,43.96,76526.09,0.0,-0.43112,0.00011,31.32875]
[1776761772263,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772377,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772382,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772437,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772442,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772472,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772482,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772517,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761772527,43.96,76525.83,0.0,-0.43114,0.00011,31.329]
[1776761777940,43.92,76520.63,0.0,-0.43168,0.00011,31.33429]
[1776761780943,43.91,76510.67,0.0,-0.43279,0.00011,31.34526]
[1776761783661,43.9,76509.26,0.0,-0.43294,0.00011,31.34676]
[1776761785948,43.89,76501.47,0.0,-0.43381,0.00011,31.3551]
[1776761788015,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761788111,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761788951,43.88,76489.62,0.0,-0.43513,0.00011,31.36762]
[1776761789195,43.88,76489.62,0.0,-0.43513,0.00011,31.36762]
[1776761789247,43.88,76489.62,0.0,-0.43513,0.00011,31.36762]
[1776761789894,43.88,76489.62,0.0,-0.43513,0.00011,31.36762]
[1776761789935,43.88,76489.62,0.0,-0.43513,0.00011,31.36763]
[1776761790361,43.88,76489.62,0.0,-0.43513,0.00011,31.36763]
[1776761790429,43.88,76489.62,0.0,-0.43513,0.00011,31.36763]
[1776761790952,43.88,76485.83,0.0,-0.43555,0.00011,31.3716]
[1776761791956,43.88,76485.83,0.0,-0.43555,0.00011,31.3716]
[1776761792007,43.88,76485.38,0.0,-0.4356,0.00011,31.36928]
[1776761792956,43.88,76493.46,0.0,-0.43469,0.00011,31.36079]
[1776761795069,43.89,76500.61,0.0,-0.4339,0.00011,31.35324]
[1776761795083,43.89,76500.61,0.0,-0.4339,0.00011,31.35324]
[1776761795110,43.89,76500.61,0.0,-0.4339,0.00011,31.35324]
[1776761795140,43.89,76500.61,0.0,-0.4339,0.00011,31.35324]
[1776761795959,43.9,76500.37,0.0,-0.43393,0.00011,31.35355]
[1776761800964,43.92,76501.85,0.0,-0.43379,0.00011,31.35224]
[1776761803967,43.9,76509.64,0.0,-0.43289,0.00011,31.34346]
[1776761808972,43.84,76514.34,0.0,-0.4323,0.00011,31.33739]
[1776761812450,43.84,76519.75,0.0,-0.43169,0.00011,31.33131]
[1776761812563,43.84,76519.75,0.0,-0.43169,0.00011,31.33131]
[1776761812980,43.85,76518.96,0.0,-0.43178,0.00011,31.33221]
[1776761813085,43.85,76518.96,0.0,-0.43178,0.00011,31.33221]
[1776761813104,43.85,76518.96,0.0,-0.43178,0.00011,31.33221]
[1776761813981,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814346,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814417,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814576,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814612,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814667,43.84,76529.42,0.0,-0.4306,0.00011,31.32019]
[1776761814982,43.85,76533.89,0.0,-0.43011,0.00011,31.31508]
[1776761815983,43.86,76543.83,0.0,-0.429,0.00011,31.30347]
[1776761816525,43.86,76543.83,0.0,-0.429,0.00011,31.30347]
[1776761816984,43.86,76548.66,0.0,-0.42847,0.00011,31.29785]
[1776761821989,43.86,76546.12,0.0,-0.42875,0.00011,31.3009]
[1776761822183,43.86,76546.12,0.0,-0.42875,0.00011,31.3009]
[1776761822246,43.86,76546.12,0.0,-0.42875,0.00011,31.3009]
[1776761824992,43.88,76553.68,0.0,-0.42792,0.00011,31.29197]
[1776761829997,43.92,76560.01,0.0,-0.42726,0.00011,31.28496]
[1776761835961,43.95,76562.77,0.0,-0.42699,0.00011,31.28221]
[1776761840997,43.98,76563.77,0.0,-0.42692,0.00011,31.28151]
[1776761846010,44.01,76560.4,0.0,-0.42733,0.00011,31.28612]
[1776761851027,44.03,76560.57,0.0,-0.42733,0.00011,31.28355]
[1776761854030,44.05,76553.22,0.0,-0.42818,0.00011,31.29279]
[1776761859035,44.07,76548.77,0.0,-0.4287,0.00011,31.29846]
[1776761864040,44.08,76559.97,0.0,-0.42745,0.00011,31.28503]
[1776761870046,44.08,76556.14,0.0,-0.42788,0.00011,31.28971]
[1776761875051,44.09,76557.31,0.0,-0.42777,0.00011,31.28855]
[1776761880271,44.1,76555.15,0.0,-0.42802,0.00011,31.29128]
[1776761883026,44.1,76554.82,0.0,-0.42806,0.00011,31.29173]
[1776761883095,44.1,76554.77,0.0,-0.42807,0.00011,31.29182]
[1776761887505,44.1,76560.9,0.0,-0.42738,0.00011,31.28438]
[1776761887575,44.1,76560.9,0.0,-0.42738,0.00011,31.28438]
[1776761892797,44.1,76561.26,0.0,-0.42734,0.00011,31.28388]
[1776761899076,44.09,76561.17,0.0,-0.42734,0.00011,31.28382]
[1776761904081,44.09,76556.25,0.0,-0.42789,0.00011,31.28986]
[1776761909086,44.09,76556.36,0.0,-0.42788,0.00011,31.28973]
[1776761914091,44.09,76554.89,0.0,-0.42804,0.00011,31.28869]
[1776761919096,44.09,76548.62,0.0,-0.42874,0.00011,31.29621]
[1776761924101,44.09,76553.23,0.0,-0.42822,0.00011,31.29065]
[1776761929105,44.09,76551.49,0.0,-0.42841,0.00011,31.2927]
[1776761934110,44.09,76552.01,0.0,-0.42836,0.00011,31.29214]
[1776761939115,44.09,76554.22,0.0,-0.42811,0.00011,31.28951]
[1776761943643,44.09,76551.79,0.0,-0.42838,0.00011,31.29239]
[1776761943708,44.09,76551.79,0.0,-0.42838,0.00011,31.29239]
[1776761949125,44.08,76553.51,0.0,-0.42818,0.00011,31.29016]
[1776761954130,44.09,76551.98,0.0,-0.42835,0.00011,31.29207]
[1776761959135,44.09,76551.54,0.0,-0.42841,0.00011,31.29266]
[1776761964140,44.09,76551.59,0.0,-0.42841,0.00011,31.29266]
[1776761969145,44.09,76548.63,0.0,-0.42874,0.00011,31.2962]
[1776761974150,44.09,76548.2,0.0,-0.42878,0.00011,31.29388]
[1776761979155,44.09,76549.41,0.0,-0.42864,0.00011,31.29241]
[1776761984160,44.09,76549.91,0.0,-0.42859,0.00011,31.29182]
[1776761990166,44.09,76547.22,0.0,-0.42889,0.00011,31.29501]
[1776761995171,44.09,76547.46,0.0,-0.42886,0.00011,31.29468]
[1776762001118,44.08,76544.49,0.0,-0.42918,0.00011,31.2981]
[1776762004811,44.08,76544.47,0.0,-0.42918,0.00011,31.29809]
[1776762004920,44.08,76544.47,0.0,-0.42918,0.00011,31.29809]
[1776762005756,44.08,76544.2,0.0,-0.42921,0.00011,31.29838]
[1776762005889,44.08,76544.2,0.0,-0.42921,0.00011,31.29838]
[1776762008167,44.07,76542.53,0.0,-0.42938,0.00011,31.30016]
[1776762008262,44.07,76542.53,0.0,-0.42938,0.00011,31.30016]
[1776762008760,44.07,76542.53,0.0,-0.42938,0.00011,31.30016]
[1776762009175,44.06,76542.53,0.0,-0.42937,0.00011,31.29996]
[1776762010182,44.05,76520.49,0.0,-0.43182,0.00011,31.32515]
[1776762012609,44.03,76526.42,0.0,-0.43114,0.00011,31.31823]
[1776762012666,44.03,76526.42,0.0,-0.43114,0.00011,31.31823]
[1776762013191,44.03,76534.96,0.0,-0.43018,0.00011,31.30832]
[1776762013493,44.03,76534.96,0.0,-0.43018,0.00011,31.30832]
[1776762013539,44.03,76534.96,0.0,-0.43018,0.00011,31.30832]
[1776762014192,44.03,76549.47,0.0,-0.42856,0.00011,31.2912]
[1776762019200,44.04,76550.09,0.0,-0.42851,0.00011,31.29081]
[1776762024205,44.14,76544.89,0.0,-0.4292,0.00011,31.29858]
[1776762030211,44.23,76547.08,0.0,-0.42906,0.00011,31.29745]
[1776762035263,44.23,76546.63,0.0,-0.42911,0.00011,31.29527]
[1776762039267,44.25,76553.98,0.0,-0.42831,0.00011,31.28684]
[1776762044272,44.26,76552.25,0.0,-0.42852,0.00011,31.28904]
[1776762045401,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762045490,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762045623,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762045993,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762046074,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762047030,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762047051,44.26,76554.48,0.0,-0.42827,0.00011,31.28642]
[1776762047475,44.26,76554.48,0.0,-0.42827,0.00011,31.28642]
[1776762048280,44.26,76581.81,0.0,-0.42524,0.00011,31.25292]
[1776762048393,44.26,76581.81,0.0,-0.42524,0.00011,31.25292]
[1776762050282,44.26,76571.9,0.0,-0.42634,0.00011,31.26535]
[1776762053569,44.27,76569.8,0.0,-0.42658,0.00011,31.26804]
[1776762054524,44.27,76569.8,0.0,-0.42658,0.00011,31.26808]
[1776762054607,44.27,76569.8,0.0,-0.42658,0.00011,31.26808]
[1776762054611,44.27,76569.8,0.0,-0.42659,0.00011,31.26811]
[1776762059291,44.28,76562.35,0.0,-0.42742,0.00011,31.27736]
[1776762063295,44.29,76549.84,0.0,-0.42882,0.00011,31.29244]
[1776762067299,44.3,76535.61,0.0,-0.43042,0.00011,31.30919]
[1776762069301,44.3,76552.43,0.0,-0.42855,0.00011,31.28959]
[1776762074306,44.3,76551.44,0.0,-0.42866,0.00011,31.29079]
[1776762079311,44.3,76550.7,0.0,-0.42874,0.00011,31.29167]
[1776762082314,44.3,76542.11,0.0,-0.4297,0.00011,31.30176]
[1776762083566,44.31,76535.58,0.0,-0.43043,0.00011,31.30931]
[1776762083659,44.31,76535.58,0.0,-0.43043,0.00011,31.30931]
[1776762084559,44.31,76535.58,0.0,-0.43043,0.00011,31.30933]
[1776762084757,44.31,76535.58,0.0,-0.43043,0.00011,31.30933]
[1776762084966,44.31,76535.58,0.0,-0.43043,0.00011,31.30933]
[1776762085124,44.31,76535.58,0.0,-0.43043,0.00011,31.30933]
[1776762085159,44.32,76535.58,0.0,-0.43045,0.00011,31.30958]
[1776762085483,44.32,76535.58,0.0,-0.43045,0.00011,31.30958]
[1776762085514,44.32,76535.58,0.0,-0.43045,0.00011,31.30958]
[1776762086318,44.33,76520.79,0.0,-0.43211,0.00011,31.32641]
[1776762086649,44.33,76520.79,0.0,-0.43211,0.00011,31.32641]
[1776762086702,44.33,76520.79,0.0,-0.43211,0.00011,31.32641]
[1776762086752,44.34,76520.79,0.0,-0.43211,0.00011,31.32648]
[1776762088320,44.34,76512.01,0.0,-0.43309,0.00011,31.33618]
[1776762089290,44.34,76512.01,0.0,-0.43309,0.00011,31.33618]
[1776762089321,44.35,76511.44,0.0,-0.43316,0.00011,31.33687]
[1776762089345,44.35,76511.44,0.0,-0.43316,0.00011,31.33687]
[1776762092324,44.36,76502.33,0.0,-0.43419,0.00011,31.34406]
[1776762093825,44.37,76501.66,0.0,-0.43427,0.00011,31.34484]
[1776762094858,44.38,76501.66,0.0,-0.43428,0.00011,31.34491]
[1776762099519,44.39,76499.97,0.0,-0.43448,0.00011,31.3469]
[1776762101333,44.39,76490.65,0.0,-0.43552,0.00011,31.35665]
[1776762104016,44.39,76485.72,0.0,-0.43607,0.00011,31.3617]
[1776762106179,44.39,76480.73,0.0,-0.43663,0.00011,31.36676]
[1776762106243,44.39,76480.73,0.0,-0.43663,0.00011,31.36676]
[1776762106311,44.4,76480.73,0.0,-0.43663,0.00011,31.36677]
[1776762107612,44.4,76480.71,0.0,-0.43663,0.00011,31.36679]
[1776762108168,44.4,76480.71,0.0,-0.43663,0.00011,31.36679]
[1776762108269,44.4,76480.71,0.0,-0.43663,0.00011,31.3668]
[1776762109064,44.4,76480.71,0.0,-0.43663,0.00011,31.3668]
[1776762111608,44.4,76487.79,0.0,-0.43584,0.00011,31.35963]
[1776762112543,44.4,76487.79,0.0,-0.43584,0.00011,31.35963]
[1776762115347,44.4,76512.33,0.0,-0.43311,0.00011,31.33381]
[1776762115439,44.4,76512.33,0.0,-0.43311,0.00011,31.33381]
[1776762116595,44.4,76517.06,0.0,-0.43259,0.00011,31.32868]
[1776762116605,44.4,76517.06,0.0,-0.43259,0.00011,31.32868]
[1776762117349,44.4,76517.16,0.0,-0.43258,0.00011,31.32859]
[1776762120352,44.4,76500.83,0.0,-0.4344,0.00011,31.34616]
[1776762123899,44.4,76495.72,0.0,-0.43497,0.00011,31.35153]
[1776762124356,44.4,76495.74,0.0,-0.43497,0.00011,31.35151]
[1776762130362,44.41,76501.42,0.0,-0.43434,0.00011,31.3456]
[1776762135367,44.41,76495.65,0.0,-0.43498,0.00011,31.35167]
[1776762140372,44.41,76503.45,0.0,-0.43412,0.00011,31.34351]
[1776762145377,44.41,76504.53,0.0,-0.434,0.00011,31.34238]
[1776762150382,44.41,76501.77,0.0,-0.4343,0.00011,31.34532]
[1776762155387,44.41,76507.08,0.0,-0.43371,0.00011,31.3369]
[1776762160391,44.42,76507.27,0.0,-0.43369,0.00011,31.33671]
[1776762163582,44.42,76507.32,0.0,-0.43369,0.00011,31.33667]
[1776762164395,44.42,76515.5,0.0,-0.43278,0.00011,31.32785]
[1776762165396,44.42,76524.55,0.0,-0.43177,0.00011,31.3179]
[1776762166396,44.42,76538.99,0.0,-0.43017,0.00011,31.3016]
[1776762169380,44.42,76541.35,0.0,-0.42991,0.00011,31.2989]
[1776762169399,44.42,76540.9,0.0,-0.42996,0.00011,31.29943]
[1776762174403,44.42,76538.11,0.0,-0.43027,0.00011,31.30266]
[1776762174572,44.42,76538.11,0.0,-0.43027,0.00011,31.30266]
[1776762175405,44.42,76538.57,0.0,-0.43022,0.00011,31.30212]
[1776762175930,44.42,76538.57,0.0,-0.43022,0.00011,31.30212]
[1776762176244,44.42,76538.57,0.0,-0.43022,0.00011,31.30212]
[1776762176437,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762176704,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762176792,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762176942,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762177389,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762177960,44.42,76530.87,0.0,-0.43108,0.00011,31.31088]
[1776762178396,44.42,76530.87,0.0,-0.43108,0.00011,31.31089]
[1776762178694,44.42,76530.87,0.0,-0.43108,0.00011,31.31089]
[1776762178908,44.42,76530.87,0.0,-0.43108,0.00011,31.31089]
[1776762179009,44.42,76530.87,0.0,-0.43108,0.00011,31.31089]
[1776762179145,44.42,76530.87,0.0,-0.43108,0.00011,31.31089]
[1776762179403,44.42,76530.87,0.0,-0.43108,0.00011,31.3109]
[1776762180095,44.42,76530.87,0.0,-0.43108,0.00011,31.3109]
[1776762180410,44.42,76530.87,0.0,-0.43108,0.00011,31.3109]
[1776762180711,44.42,76530.87,0.0,-0.43108,0.00011,31.3109]
[1776762181413,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762181548,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762181589,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762182083,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762182832,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762182852,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762183386,44.42,76435.66,0.0,-0.44168,0.00011,31.40707]
[1776762184416,44.42,76463.69,0.0,-0.43855,0.00011,31.38109]
[1776762189421,44.42,76468.19,0.0,-0.43805,0.00011,31.37671]
[1776762194426,44.42,76461.63,0.0,-0.43878,0.00011,31.38303]
[1776762195512,44.42,76457.6,0.0,-0.43923,0.00011,31.38687]
[1776762195522,44.42,76457.6,0.0,-0.43923,0.00011,31.38687]
[1776762195527,44.42,76457.6,0.0,-0.43923,0.00011,31.38687]
[1776762195551,44.42,76457.6,0.0,-0.43923,0.00011,31.38687]
[1776762196428,44.42,76456.63,0.0,-0.43934,0.00011,31.38779]
[1776762202365,44.42,76450.22,0.0,-0.44005,0.00011,31.39379]
[1776762202440,44.42,76450.22,0.0,-0.44005,0.00011,31.39379]
[1776762206438,44.42,76440.48,0.0,-0.44114,0.00011,31.40272]
[1776762208660,44.42,76445.28,0.0,-0.4406,0.00011,31.39836]
[1776762208966,44.42,76445.28,0.0,-0.4406,0.00011,31.39836]
[1776762212396,44.42,76448.07,0.0,-0.44029,0.00011,31.39299]
[1776762214446,44.42,76457.05,0.0,-0.43929,0.00011,31.3846]
[1776762214501,44.42,76457.05,0.0,-0.43929,0.00011,31.3846]
[1776762215432,44.42,76457.05,0.0,-0.43929,0.00011,31.3846]
[1776762217725,44.42,76451.87,0.0,-0.43986,0.00011,31.38945]
[1776762218475,44.42,76451.87,0.0,-0.43986,0.00011,31.38945]
[1776762219109,44.42,76451.87,0.0,-0.43986,0.00011,31.38945]
[1776762220774,44.42,76451.87,0.0,-0.43986,0.00011,31.38945]
[1776762221737,44.42,76451.87,0.0,-0.43986,0.00011,31.38945]
[1776762226269,44.43,76451.37,0.0,-0.43993,0.00011,31.39]
[1776762226473,44.43,76453.2,0.0,-0.43972,0.00011,31.38831]
[1776762226508,44.43,76453.2,0.0,-0.43972,0.00011,31.38831]
[1776762226604,44.43,76453.2,0.0,-0.43972,0.00011,31.38831]
[1776762226828,44.43,76453.2,0.0,-0.43972,0.00011,31.38831]
[1776762226911,44.43,76453.2,0.0,-0.43973,0.00011,31.38833]
[1776762228460,44.43,76436.43,0.0,-0.4416,0.00011,31.40368]
[1776762229461,44.43,76429.27,0.0,-0.4424,0.00011,31.41003]
[1776762232421,44.44,76426.85,0.0,-0.44267,0.00011,31.41218]
[1776762232464,44.44,76433.56,0.0,-0.44192,0.00011,31.40629]
[1776762234249,44.44,76432.22,0.0,-0.44207,0.00011,31.40749]
[1776762234344,44.44,76432.22,0.0,-0.44207,0.00011,31.40749]
[1776762234432,44.44,76432.22,0.0,-0.44208,0.00011,31.40751]
[1776762235467,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762235920,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762236125,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762236167,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762236257,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762237668,44.45,76443.29,0.0,-0.44084,0.00011,31.39763]
[1776762240285,44.45,76441.83,0.0,-0.44101,0.00011,31.399]
[1776762240292,44.45,76441.83,0.0,-0.44101,0.00011,31.399]
[1776762240360,44.45,76441.83,0.0,-0.44101,0.00011,31.399]
[1776762240442,44.45,76441.83,0.0,-0.44101,0.00011,31.399]
[1776762240450,44.45,76441.83,0.0,-0.44101,0.00011,31.39902]
[1776762240921,44.45,76441.83,0.0,-0.44101,0.00011,31.39902]
[1776762240937,44.45,76441.83,0.0,-0.44101,0.00011,31.39902]
[1776762240946,44.45,76441.83,0.0,-0.44101,0.00011,31.39903]
[1776762242474,44.45,76433.29,0.0,-0.44197,0.00011,31.40669]
[1776762247480,44.46,76434.7,0.0,-0.44182,0.00011,31.40551]
[1776762248414,44.46,76434.7,0.0,-0.44182,0.00011,31.40551]
[1776762248508,44.46,76427.89,0.0,-0.44258,0.00011,31.41152]
[1776762250500,44.46,76426.4,0.0,-0.44275,0.00011,31.41284]
[1776762250511,44.46,76426.4,0.0,-0.44275,0.00011,31.41284]
[1776762251484,44.47,76425.61,0.0,-0.44283,0.00011,31.41354]
[1776762255051,44.47,76422.67,0.0,-0.44317,0.00011,31.4161]
[1776762255143,44.47,76422.67,0.0,-0.44317,0.00011,31.41611]
[1776762257677,44.47,76417.54,0.0,-0.44374,0.00011,31.4205]
[1776762258066,44.47,76417.54,0.0,-0.44374,0.00011,31.4205]
[1776762258072,44.47,76417.54,0.0,-0.44374,0.00011,31.4205]
[1776762258159,44.47,76417.54,0.0,-0.44374,0.00011,31.42051]
[1776762258533,44.47,76417.54,0.0,-0.44374,0.00011,31.42051]
[1776762259492,44.47,76426.91,0.0,-0.4427,0.00011,31.41249]
[1776762261353,44.48,76425.03,0.0,-0.44291,0.00011,31.41413]
[1776762261454,44.48,76425.03,0.0,-0.44291,0.00011,31.41414]
[1776762262574,44.48,76422.82,0.0,-0.44316,0.00011,31.41606]
[1776762262667,44.48,76422.82,0.0,-0.44316,0.00011,31.41606]
[1776762266511,44.48,76422.4,0.0,-0.44321,0.00011,31.41645]
[1776762266631,44.48,76422.4,0.0,-0.44321,0.00011,31.41645]
[1776762266648,44.48,76422.4,0.0,-0.44321,0.00011,31.41645]
[1776762273506,44.49,76426.29,0.0,-0.44278,0.00011,31.41038]
[1776762278511,44.49,76419.76,0.0,-0.44351,0.00011,31.41604]
[1776762283516,44.5,76422.49,0.0,-0.44321,0.00011,31.41376]
[1776762288521,44.5,76421.77,0.0,-0.44329,0.00011,31.41442]
[1776762290056,44.51,76421.74,0.0,-0.4433,0.00011,31.41446]
[1776762290838,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762291079,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762291153,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762291254,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762291697,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762291708,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762292053,44.51,76421.74,0.0,-0.4433,0.00011,31.41447]
[1776762292525,44.51,76428.9,0.0,-0.4425,0.00011,31.40831]
[1776762293010,44.51,76428.9,0.0,-0.4425,0.00011,31.40831]
[1776762293666,44.51,76435.42,0.0,-0.44178,0.00011,31.40258]
[1776762293989,44.51,76435.42,0.0,-0.44178,0.00011,31.40258]
[1776762295528,44.51,76443.38,0.0,-0.44089,0.00011,31.39545]
[1776762297106,44.51,76439.52,0.0,-0.44132,0.00011,31.39895]
[1776762299082,44.52,76438.48,0.0,-0.44144,0.00011,31.3999]
[1776762305367,44.52,76431.06,0.0,-0.44227,0.00011,31.40655]
[1776762305461,44.52,76431.06,0.0,-0.44227,0.00011,31.40655]
[1776762305465,44.52,76431.06,0.0,-0.44227,0.00011,31.40656]
[1776762306449,44.52,76431.06,0.0,-0.44227,0.00011,31.40656]
[1776762308498,44.53,76436.73,0.0,-0.44164,0.00011,31.40158]
[1776762309313,44.53,76443.38,0.0,-0.4409,0.00011,31.39561]
[1776762311382,44.53,76448.57,0.0,-0.44033,0.00011,31.39091]
[1776762311763,44.53,76448.57,0.0,-0.44033,0.00011,31.39091]
[1776762312537,44.53,76448.57,0.0,-0.44033,0.00011,31.39091]
[1776762312547,44.53,76458.05,0.0,-0.43927,0.00011,31.38209]
[1776762314530,44.53,76458.51,0.0,-0.43922,0.00011,31.38166]
[1776762315390,44.53,76462.48,0.0,-0.43878,0.00011,31.3779]
[1776762315480,44.53,76462.48,0.0,-0.43878,0.00011,31.3779]
[1776762319494,44.53,76458.48,0.0,-0.43923,0.00011,31.38168]
[1776762319557,44.53,76458.81,0.0,-0.43919,0.00011,31.38136]
[1776762320260,44.53,76458.81,0.0,-0.43919,0.00011,31.38136]
[1776762320897,44.53,76461.19,0.0,-0.43892,0.00011,31.3791]
[1776762321233,44.53,76461.19,0.0,-0.43892,0.00011,31.3791]
[1776762321592,44.53,76464.96,0.0,-0.4385,0.00011,31.37551]
[1776762327565,44.53,76468.62,0.0,-0.4381,0.00011,31.37196]
[1776762327957,44.53,76468.62,0.0,-0.4381,0.00011,31.37196]
[1776762333571,44.53,76458.78,0.0,-0.43919,0.00011,31.37856]
[1776762336574,44.53,76450.79,0.0,-0.44007,0.00011,31.38602]
[1776762338409,44.53,76450.79,0.0,-0.44007,0.00011,31.38601]
[1776762338497,44.53,76450.79,0.0,-0.44007,0.00011,31.38601]
[1776762338548,44.53,76450.79,0.0,-0.44007,0.00011,31.38601]
[1776762342557,44.53,76442.03,0.0,-0.44105,0.00011,31.39404]
[1776762342750,44.53,76442.03,0.0,-0.44105,0.00011,31.39404]
[1776762348589,44.53,76437.7,0.0,-0.44153,0.00011,31.39794]
[1776762352439,44.53,76438.78,0.0,-0.44141,0.00011,31.39698]
[1776762353358,44.53,76438.78,0.0,-0.44141,0.00011,31.39698]
[1776762354595,44.53,76429.51,0.0,-0.44245,0.00011,31.40517]
[1776762360601,44.54,76433.77,0.0,-0.44198,0.00011,31.40151]
[1776762365606,44.54,76430.98,0.0,-0.44229,0.00011,31.40402]
[1776762367998,44.54,76429.33,0.0,-0.44248,0.00011,31.40549]
[1776762369605,44.54,76429.33,0.0,-0.44248,0.00011,31.4055]
[1776762369610,44.55,76428.41,0.0,-0.44258,0.00011,31.40631]
[1776762371612,44.55,76420.0,0.0,-0.44352,0.00011,31.41355]
[1776762376610,44.55,76415.9,0.0,-0.44398,0.00011,31.41704]
[1776762376653,44.55,76414.58,0.0,-0.44413,0.00011,31.41814]
[1776762376955,44.55,76414.58,0.0,-0.44413,0.00011,31.41814]
[1776762377723,44.55,76414.58,0.0,-0.44413,0.00011,31.41815]
[1776762382623,44.56,76424.31,0.0,-0.44305,0.00011,31.40995]
[1776762385626,44.56,76417.23,0.0,-0.44384,0.00011,31.41599]
[1776762390631,44.56,76411.7,0.0,-0.44446,0.00011,31.42063]
[1776762395159,44.56,76408.55,0.0,-0.44481,0.00011,31.42045]
[1776762395206,44.56,76408.55,0.0,-0.44481,0.00011,31.42045]
[1776762396422,44.56,76408.55,0.0,-0.44481,0.00011,31.42045]
[1776762396523,44.56,76408.55,0.0,-0.44481,0.00011,31.42045]
[1776762401642,44.57,76404.12,0.0,-0.44531,0.00011,31.42408]
[1776762402496,44.57,76404.12,0.0,-0.44531,0.00011,31.42408]
[1776762407648,44.57,76403.31,0.0,-0.4454,0.00011,31.42475]
[1776762407748,44.57,76403.31,0.0,-0.4454,0.00011,31.42475]
[1776762411652,44.57,76412.11,0.0,-0.44442,0.00011,31.41758]
[1776762417659,44.57,76405.79,0.0,-0.44513,0.00011,31.42279]
[1776762418735,44.57,76406.16,0.0,-0.44508,0.00011,31.42249]
[1776762424666,44.58,76404.21,0.0,-0.4453,0.00011,31.42409]
[1776762427954,44.58,76404.66,0.0,-0.44525,0.00011,31.42373]
[1776762429918,44.58,76403.73,0.0,-0.44536,0.00011,31.42449]
[1776762429991,44.58,76403.73,0.0,-0.44536,0.00011,31.42449]
[1776762431590,44.58,76403.73,0.0,-0.44536,0.00011,31.42449]
[1776762436193,44.58,76396.76,0.0,-0.44614,0.00011,31.43007]
[1776762436442,44.58,76396.76,0.0,-0.44614,0.00011,31.43007]
[1776762436555,44.58,76396.76,0.0,-0.44614,0.00011,31.43007]
[1776762436929,44.58,76396.76,0.0,-0.44614,0.00011,31.43007]
[1776762439681,44.58,76382.41,0.0,-0.44774,0.00011,31.44114]
[1776762441153,44.58,76386.19,0.0,-0.44732,0.00011,31.43827]
[1776762441683,44.58,76387.88,0.0,-0.44713,0.00011,31.43697]
[1776762443143,44.58,76390.13,0.0,-0.44688,0.00011,31.43524]
[1776762444686,44.58,76408.6,0.0,-0.44482,0.00011,31.42055]
[1776762445687,44.58,76420.77,0.0,-0.44346,0.00011,31.4104]
[1776762448715,44.58,76421.47,0.0,-0.44339,0.00011,31.40983]
[1776762451209,44.58,76419.09,0.0,-0.44365,0.00011,31.41187]
[1776762451248,44.58,76419.09,0.0,-0.44365,0.00011,31.41187]
[1776762451346,44.58,76419.09,0.0,-0.44365,0.00011,31.41187]
[1776762451415,44.58,76419.09,0.0,-0.44365,0.00011,31.41187]
[1776762451633,44.58,76419.09,0.0,-0.44365,0.00011,31.41187]
[1776762451668,44.58,76419.09,0.0,-0.44365,0.00011,31.40908]
[1776762451781,44.58,76419.09,0.0,-0.44365,0.00011,31.40908]
[1776762454846,44.59,76414.54,0.0,-0.44416,0.00011,31.41292]
[1776762454889,44.59,76414.54,0.0,-0.44416,0.00011,31.41292]
[1776762455005,44.59,76414.54,0.0,-0.44416,0.00011,31.41292]
[1776762457303,44.59,76413.8,0.0,-0.44424,0.00011,31.41355]
[1776762459880,44.59,76422.65,0.0,-0.44326,0.00011,31.40611]
[1776762459942,44.59,76422.65,0.0,-0.44326,0.00011,31.40611]
[1776762460702,44.59,76424.15,0.0,-0.44309,0.00011,31.40484]
[1776762463390,44.59,76425.67,0.0,-0.44292,0.00011,31.40355]
[1776762467709,44.6,76432.94,0.0,-0.44212,0.00011,31.39728]
[1776762469422,44.6,76433.93,0.0,-0.44201,0.00011,31.39643]
[1776762469525,44.6,76433.93,0.0,-0.44201,0.00011,31.39644]
[1776762474716,44.61,76432.64,0.0,-0.44216,0.00011,31.39763]
[1776762477803,44.61,76430.67,0.0,-0.44238,0.00011,31.39939]
[1776762478720,44.61,76430.59,0.0,-0.44239,0.00011,31.39947]
[1776762481723,44.61,76423.4,0.0,-0.44319,0.00011,31.4057]
[1776762486729,44.62,76429.32,0.0,-0.44254,0.00011,31.40065]
[1776762492735,44.62,76429.42,0.0,-0.44253,0.00011,31.40062]
[1776762498657,44.63,76428.72,0.0,-0.44262,0.00011,31.40128]
[1776762503746,44.63,76429.2,0.0,-0.44257,0.00011,31.40092]
[1776762508751,44.64,76434.04,0.0,-0.44203,0.00011,31.39674]
[1776762510522,44.64,76434.25,0.0,-0.44201,0.00011,31.39657]
[1776762511182,44.64,76434.25,0.0,-0.44201,0.00011,31.39658]
[1776762516032,44.65,76439.5,0.0,-0.44143,0.00011,31.38919]
[1776762516109,44.65,76439.5,0.0,-0.44143,0.00011,31.38921]
[1776762520686,44.65,76439.57,0.0,-0.44143,0.00011,31.38918]
[1776762525942,44.66,76440.12,0.0,-0.44137,0.00011,31.38877]
[1776762528564,44.66,76440.17,0.0,-0.44137,0.00011,31.38875]
[1776762533777,44.67,76436.66,0.0,-0.44177,0.00011,31.39194]
[1776762535107,44.67,76436.66,0.0,-0.44177,0.00011,31.39195]
[1776762536350,44.67,76436.66,0.0,-0.44177,0.00011,31.39197]
[1776762537781,44.67,76452.01,0.0,-0.44007,0.00011,31.37814]
[1776762538567,44.67,76452.01,0.0,-0.44007,0.00011,31.37814]
[1776762538712,44.67,76452.01,0.0,-0.44007,0.00011,31.37814]
[1776762540784,44.68,76462.97,0.0,-0.43885,0.00011,31.36792]
[1776762542900,44.68,76460.39,0.0,-0.43914,0.00011,31.37034]
[1776762545624,44.67,76460.06,0.0,-0.43917,0.00011,31.37064]
[1776762545684,44.67,76460.06,0.0,-0.43917,0.00011,31.37064]
[1776762546222,44.67,76460.06,0.0,-0.43917,0.00011,31.37063]
[1776762548670,44.67,76458.08,0.0,-0.43939,0.00011,31.37247]
[1776762553797,44.67,76458.36,0.0,-0.43935,0.00011,31.37215]
[1776762555665,44.67,76458.4,0.0,-0.43935,0.00011,31.3721]
[1776762556602,44.66,76458.4,0.0,-0.43935,0.00011,31.37209]
[1776762558600,44.66,76458.95,0.0,-0.43928,0.00011,31.37156]
[1776762562427,44.66,76461.68,0.0,-0.43898,0.00011,31.36896]
[1776762565809,44.66,76451.65,0.0,-0.44009,0.00011,31.37828]
[1776762566873,44.66,76448.27,0.0,-0.44046,0.00011,31.38138]
[1776762568812,44.66,76440.56,0.0,-0.44132,0.00011,31.38833]
[1776762568821,44.66,76440.56,0.0,-0.44132,0.00011,31.38833]
[1776762574818,44.66,76439.29,0.0,-0.44146,0.00011,31.38675]
[1776762579168,44.67,76441.2,0.0,-0.44126,0.00011,31.38509]
[1776762580944,44.67,76448.01,0.0,-0.4405,0.00011,31.37897]
[1776762581012,44.67,76448.01,0.0,-0.4405,0.00011,31.37897]
[1776762583071,44.67,76451.83,0.0,-0.44008,0.00011,31.3755]
[1776762584943,44.68,76453.39,0.0,-0.43991,0.00011,31.3741]
[1776762585271,44.68,76453.39,0.0,-0.43991,0.00011,31.3741]
[1776762585515,44.68,76453.39,0.0,-0.43991,0.00011,31.3741]
[1776762585616,44.68,76453.39,0.0,-0.43991,0.00011,31.37412]
[1776762587831,44.68,76460.9,0.0,-0.43908,0.00011,31.3671]
[1776762588443,44.68,76460.9,0.0,-0.43908,0.00011,31.3671]
[1776762589084,44.68,76460.9,0.0,-0.43908,0.00011,31.36709]
[1776762593252,44.68,76464.43,0.0,-0.43869,0.00011,31.36374]
[1776762594906,44.68,76459.62,0.0,-0.43922,0.00011,31.36828]
[1776762597167,44.68,76459.65,0.0,-0.43921,0.00011,31.36824]
[1776762597693,44.68,76459.65,0.0,-0.43921,0.00011,31.36824]
[1776762597795,44.68,76459.65,0.0,-0.43921,0.00011,31.36824]
[1776762600845,44.67,76450.31,0.0,-0.44025,0.00011,31.3769]
[1776762601896,44.67,76450.03,0.0,-0.44028,0.00011,31.37715]
[1776762604248,44.67,76451.39,0.0,-0.44013,0.00011,31.37588]
[1776762604849,44.67,76459.11,0.0,-0.43927,0.00011,31.3687]
[1776762608853,44.67,76451.82,0.0,-0.44008,0.00011,31.37545]
[1776762613858,44.67,76445.2,0.0,-0.44081,0.00011,31.38146]
[1776762618863,44.66,76451.1,0.0,-0.44015,0.00011,31.37606]
[1776762623868,44.66,76455.75,0.0,-0.43963,0.00011,31.37171]
[1776762625563,44.66,76457.01,0.0,-0.43949,0.00011,31.37053]
[1776762625662,44.66,76457.01,0.0,-0.43949,0.00011,31.37052]
[1776762627578,44.66,76459.82,0.0,-0.43918,0.00011,31.36789]
[1776762627655,44.66,76459.82,0.0,-0.43918,0.00011,31.36788]
[1776762630560,44.66,76459.16,0.0,-0.43925,0.00011,31.36848]
[1776762630649,44.66,76459.16,0.0,-0.43925,0.00011,31.36847]
[1776762631087,44.66,76459.16,0.0,-0.43925,0.00011,31.36847]
[1776762633878,44.65,76469.63,0.0,-0.43808,0.00011,31.35568]
[1776762634196,44.65,76469.63,0.0,-0.43808,0.00011,31.35568]
[1776762635163,44.65,76470.27,0.0,-0.43801,0.00011,31.35506]
[1776762640885,44.65,76471.97,0.0,-0.43782,0.00011,31.3534]
[1776762641833,44.65,76471.97,0.0,-0.43782,0.00011,31.3534]
[1776762641886,44.65,76471.78,0.0,-0.43784,0.00011,31.35358]
[1776762645893,44.65,76472.12,0.0,-0.4378,0.00011,31.35323]
[1776762646891,44.65,76473.75,0.0,-0.43762,0.00011,31.35165]
[1776762648510,44.65,76477.23,0.0,-0.43724,0.00011,31.34824]
[1776762653898,44.65,76476.32,0.0,-0.43734,0.00011,31.34912]
[1776762658903,44.65,76475.73,0.0,-0.4374,0.00011,31.3497]
[1776762662352,44.65,76475.39,0.0,-0.43744,0.00011,31.35002]
[1776762662907,44.65,76474.51,0.0,-0.43754,0.00011,31.35088]
[1776762664547,44.65,76474.51,0.0,-0.43754,0.00011,31.35088]
[1776762666853,44.65,76489.46,0.0,-0.43588,0.00011,31.33599]
[1776762671411,44.65,76494.74,0.0,-0.4353,0.00011,31.33063]
[1776762673902,44.65,76506.4,0.0,-0.43401,0.00011,31.31852]
[1776762675858,44.65,76506.85,0.0,-0.43396,0.00011,31.31806]
[1776762678078,44.66,76506.85,0.0,-0.43396,0.00011,31.31809]
[1776762679738,44.66,76506.85,0.0,-0.43396,0.00011,31.3181]
[1776762679792,44.66,76506.85,0.0,-0.43396,0.00011,31.31811]
[1776762680180,44.66,76506.85,0.0,-0.43396,0.00011,31.31811]
[1776762680906,44.66,76506.85,0.0,-0.43396,0.00011,31.31811]
[1776762680929,44.66,76516.43,0.0,-0.4329,0.00011,31.3079]
[1776762682388,44.66,76520.66,0.0,-0.43244,0.00011,31.30333]
[1776762684931,44.66,76506.6,0.0,-0.43399,0.00011,31.31844]
[1776762688935,44.66,76497.86,0.0,-0.43496,0.00011,31.3276]
[1776762693940,44.67,76496.77,0.0,-0.43508,0.00011,31.32595]
[1776762698945,44.67,76497.33,0.0,-0.43502,0.00011,31.3254]
[1776762699946,44.67,76505.46,0.0,-0.43412,0.00011,31.31694]
[1776762704951,44.67,76511.16,0.0,-0.4335,0.00011,31.31096]
[1776762709956,44.68,76508.0,0.0,-0.43385,0.00011,31.31437]
[1776762714961,44.68,76507.55,0.0,-0.43391,0.00011,31.3149]
[1776762719966,44.69,76510.15,0.0,-0.43362,0.00011,31.3122]
[1776762720062,44.69,76510.15,0.0,-0.43362,0.00011,31.3122]
[1776762726973,44.69,76506.6,0.0,-0.43402,0.00011,31.31603]
[1776762731978,44.69,76512.48,0.0,-0.43337,0.00011,31.30984]
[1776762742989,44.7,76511.78,0.0,-0.43346,0.00011,31.31072]
[1776762747994,44.71,76507.47,0.0,-0.43394,0.00011,31.31534]
[1776762751131,44.71,76509.02,0.0,-0.43377,0.00011,31.31373]
[1776762757003,44.71,76511.65,0.0,-0.43348,0.00011,31.3082]
[1776762760369,44.72,76511.66,0.0,-0.43348,0.00011,31.30821]
[1776762761252,44.72,76511.82,0.0,-0.43347,0.00011,31.30806]
[1776762763612,44.72,76513.42,0.0,-0.43329,0.00011,31.30637]
[1776762763635,44.72,76513.42,0.0,-0.43329,0.00011,31.30638]
[1776762765299,44.72,76513.53,0.0,-0.43328,0.00011,31.30628]
[1776762766014,44.72,76513.53,0.0,-0.43328,0.00011,31.30629]
[1776762769354,44.72,76520.05,0.0,-0.43256,0.00011,31.29931]
[1776762769727,44.72,76520.05,0.0,-0.43257,0.00011,31.29933]
[1776762775022,44.73,76519.41,0.0,-0.43264,0.00011,31.3001]
[1776762777639,44.73,76519.02,0.0,-0.43269,0.00011,31.30055]
[1776762783030,44.74,76515.63,0.0,-0.43307,0.00011,31.30428]
[1776762788036,44.74,76512.06,0.0,-0.43347,0.00011,31.30814]
[1776762790381,44.74,76512.14,0.0,-0.43346,0.00011,31.30808]
[1776762791039,44.74,76511.41,0.0,-0.43354,0.00011,31.30886]
[1776762794042,44.74,76503.21,0.0,-0.43445,0.00011,31.31752]
[1776762796981,44.75,76502.72,0.0,-0.4345,0.00011,31.31804]
[1776762797024,44.75,76502.72,0.0,-0.4345,0.00011,31.31804]
[1776762797809,44.75,76502.58,0.0,-0.43452,0.00011,31.3182]
[1776762799047,44.75,76485.59,0.0,-0.4364,0.00011,31.33554]
[1776762804052,44.75,76482.58,0.0,-0.43673,0.00011,31.33853]
[1776762809057,44.75,76481.8,0.0,-0.43682,0.00011,31.33929]
[1776762811947,44.75,76484.17,0.0,-0.43655,0.00011,31.33413]
[1776762817065,44.74,76482.02,0.0,-0.43679,0.00011,31.33626]
[1776762822070,44.74,76479.81,0.0,-0.43703,0.00011,31.33844]
[1776762827075,44.74,76476.72,0.0,-0.43737,0.00011,31.34146]
[1776762827603,44.74,76476.72,0.0,-0.43737,0.00011,31.34146]
[1776762827659,44.74,76476.72,0.0,-0.43737,0.00011,31.34146]
[1776762827726,44.74,76476.72,0.0,-0.43737,0.00011,31.34146]
[1776762828076,44.74,76475.8,0.0,-0.43747,0.00011,31.34235]
[1776762831080,44.74,76467.98,0.0,-0.43834,0.00011,31.34989]
[1776762836084,44.74,76468.26,0.0,-0.4383,0.00011,31.34959]
[1776762839550,44.74,76468.21,0.0,-0.43831,0.00011,31.34963]
[1776762846094,44.73,76474.19,0.0,-0.43764,0.00011,31.34382]
[1776762850004,44.73,76478.42,0.0,-0.43717,0.00011,31.33967]
[1776762850098,44.73,76478.68,0.0,-0.43715,0.00011,31.33942]
[1776762853103,44.73,76494.54,0.0,-0.43539,0.00011,31.32351]
[1776762854001,44.73,76494.54,0.0,-0.43539,0.00011,31.32351]
[1776762859109,44.74,76495.32,0.0,-0.43531,0.00011,31.32274]
[1776762860455,44.74,76495.2,0.0,-0.43532,0.00011,31.32286]
[1776762862699,44.74,76500.94,0.0,-0.43469,0.00011,31.31696]
[1776762865812,44.74,76502.19,0.0,-0.43455,0.00011,31.31568]
[1776762866531,44.74,76502.19,0.0,-0.43455,0.00011,31.31569]
[1776762868778,44.74,76496.18,0.0,-0.43522,0.00011,31.32191]
[1776762872723,44.74,76495.14,0.0,-0.43533,0.00011,31.32018]
[1776762872819,44.74,76495.14,0.0,-0.43533,0.00011,31.32018]
[1776762876762,44.74,76495.69,0.0,-0.43527,0.00011,31.31963]
[1776762876863,44.74,76495.69,0.0,-0.43527,0.00011,31.31963]
[1776762883133,44.74,76496.48,0.0,-0.43518,0.00011,31.31885]
[1776762888138,44.74,76496.48,0.0,-0.43518,0.00011,31.31887]
[1776762888971,44.74,76496.48,0.0,-0.43518,0.00011,31.31887]
[1776762889051,44.74,76496.48,0.0,-0.43518,0.00011,31.31888]
[1776762891032,44.75,76496.49,0.0,-0.43518,0.00011,31.31886]
[1776762891074,44.75,76496.49,0.0,-0.43518,0.00011,31.31887]
[1776762897151,44.75,76496.55,0.0,-0.43518,0.00011,31.31883]
[1776762903157,44.75,76496.17,0.0,-0.43522,0.00011,31.31924]
[1776762908162,44.75,76498.1,0.0,-0.43501,0.00011,31.31729]
[1776762910776,44.75,76502.54,0.0,-0.43452,0.00011,31.31269]
[1776762910787,44.75,76502.54,0.0,-0.43452,0.00011,31.31269]
[1776762911133,44.75,76502.54,0.0,-0.43452,0.00011,31.31269]
[1776762911165,44.75,76503.51,0.0,-0.43441,0.00011,31.31169]
[1776762912818,44.75,76503.4,0.0,-0.43443,0.00011,31.31181]
[1776762917565,44.75,76503.58,0.0,-0.43441,0.00011,31.31166]
[1776762921464,44.76,76509.45,0.0,-0.43376,0.00011,31.30553]
[1776762922176,44.76,76511.48,0.0,-0.43354,0.00011,31.30339]
[1776762926660,44.76,76513.73,0.0,-0.43329,0.00011,31.30103]
[1776762927181,44.76,76513.61,0.0,-0.43331,0.00011,31.30118]
[1776762932186,44.76,76509.51,0.0,-0.43376,0.00011,31.30277]
[1776762937751,44.77,76509.1,0.0,-0.43381,0.00011,31.30325]
[1776762939646,44.77,76507.92,0.0,-0.43394,0.00011,31.3045]
[1776762940194,44.77,76507.9,0.0,-0.43394,0.00011,31.30453]
[1776762940615,44.77,76507.9,0.0,-0.43394,0.00011,31.30453]
[1776762941747,44.77,76507.9,0.0,-0.43394,0.00011,31.30454]
[1776762943197,44.77,76518.07,0.0,-0.43282,0.00011,31.29373]
[1776762948202,44.78,76528.15,0.0,-0.43172,0.00011,31.28283]
[1776762952206,44.78,76538.72,0.0,-0.43056,0.00011,31.27113]
[1776762953869,44.78,76540.24,0.0,-0.43039,0.00011,31.26943]
[1776762953939,44.78,76540.24,0.0,-0.43039,0.00011,31.26943]
[1776762953949,44.78,76540.24,0.0,-0.43039,0.00011,31.26943]
[1776762955909,44.79,76538.81,0.0,-0.43055,0.00011,31.27109]
[1776762955942,44.79,76538.81,0.0,-0.43055,0.00011,31.27109]
[1776762955977,44.79,76538.81,0.0,-0.43055,0.00011,31.27111]
[1776762962216,44.8,76540.8,0.0,-0.43034,0.00011,31.26901]
[1776762967221,44.8,76541.91,0.0,-0.43023,0.00011,31.26786]
[1776762972226,44.81,76544.47,0.0,-0.42995,0.00011,31.26506]
[1776762977231,44.82,76541.82,0.0,-0.43025,0.00011,31.26819]
[1776762982236,44.82,76541.47,0.0,-0.4303,0.00011,31.2687]
[1776762987241,44.83,76540.77,0.0,-0.43039,0.00011,31.2696]
[1776762988651,44.83,76540.82,0.0,-0.43038,0.00011,31.26957]
[1776762988714,44.83,76540.82,0.0,-0.43038,0.00011,31.26957]
[1776762989030,44.83,76540.82,0.0,-0.43038,0.00011,31.26957]
[1776762989243,44.83,76540.81,0.0,-0.43038,0.00011,31.2696]
[1776762989570,44.83,76540.81,0.0,-0.43038,0.00011,31.2696]
[1776762991245,44.84,76529.86,0.0,-0.43159,0.00011,31.27904]
[1776762996450,44.84,76528.34,0.0,-0.43176,0.00011,31.28079]
[1776762997109,44.84,76528.34,0.0,-0.43176,0.00011,31.28079]
[1776762999922,44.85,76532.88,0.0,-0.43127,0.00011,31.27582]
[1776763000660,44.85,76532.88,0.0,-0.43127,0.00011,31.27584]
[1776763001074,44.85,76532.88,0.0,-0.43127,0.00011,31.27584]
[1776763003257,44.85,76544.94,0.0,-0.42994,0.00011,31.26236]
[1776763009263,44.86,76542.86,0.0,-0.43018,0.00011,31.26485]
[1776763014268,44.86,76543.07,0.0,-0.43016,0.00011,31.26465]
[1776763019273,44.87,76542.12,0.0,-0.43027,0.00011,31.2658]
[1776763024278,44.87,76542.89,0.0,-0.43019,0.00011,31.265]
[1776763029283,44.87,76543.76,0.0,-0.4301,0.00011,31.26409]
[1776763034288,44.88,76544.35,0.0,-0.43004,0.00011,31.2635]
[1776763038968,44.88,76545.03,0.0,-0.42997,0.00011,31.26279]
[1776763039062,44.88,76545.03,0.0,-0.42997,0.00011,31.26279]
[1776763045927,44.89,76542.02,0.0,-0.43031,0.00011,31.2663]
[1776763046000,44.89,76542.02,0.0,-0.43031,0.00011,31.2663]
[1776763046500,44.89,76542.02,0.0,-0.43031,0.00011,31.26632]
[1776763046703,44.89,76542.02,0.0,-0.43031,0.00011,31.26632]
[1776763048302,44.89,76521.87,0.0,-0.43253,0.00011,31.28859]
[1776763051243,44.89,76518.01,0.0,-0.43296,0.00011,31.29276]
[1776763051305,44.9,76517.2,0.0,-0.43304,0.00011,31.29082]
[1776763053328,44.9,76518.31,0.0,-0.43292,0.00011,31.28965]
[1776763053337,44.9,76518.31,0.0,-0.43292,0.00011,31.28965]
[1776763054308,44.9,76519.4,0.0,-0.4328,0.00011,31.28849]
[1776763056310,44.9,76527.75,0.0,-0.43189,0.00011,31.27947]
[1776763061315,44.9,76527.88,0.0,-0.43188,0.00011,31.2794]
[1776763063413,44.91,76527.07,0.0,-0.43197,0.00011,31.2803]
[1776763064318,44.91,76519.17,0.0,-0.43284,0.00011,31.28887]
[1776763065499,44.91,76519.17,0.0,-0.43284,0.00011,31.28888]
[1776763071325,44.91,76520.8,0.0,-0.43266,0.00011,31.28718]
[1776763071539,44.91,76520.8,0.0,-0.43266,0.00011,31.28718]
[1776763072326,44.91,76520.23,0.0,-0.43273,0.00011,31.28781]
[1776763077331,44.91,76513.99,0.0,-0.43342,0.00011,31.2945]
[1776763078147,44.91,76513.99,0.0,-0.43342,0.00011,31.2945]
[1776763078181,44.91,76513.99,0.0,-0.43342,0.00011,31.2945]
[1776763079471,44.91,76512.66,0.0,-0.43356,0.00011,31.29591]
[1776763081649,44.92,76515.31,0.0,-0.43327,0.00011,31.29312]
[1776763084338,44.92,76532.28,0.0,-0.43141,0.00011,31.27478]
[1776763089343,44.92,76530.16,0.0,-0.43165,0.00011,31.27718]
[1776763091170,44.92,76530.58,0.0,-0.4316,0.00011,31.27673]
[1776763091233,44.92,76530.58,0.0,-0.4316,0.00011,31.27674]
[1776763096042,44.93,76534.13,0.0,-0.43121,0.00011,31.27287]
[1776763096121,44.93,76534.13,0.0,-0.43121,0.00011,31.27287]
[1776763099628,44.93,76538.94,0.0,-0.43069,0.00011,31.26759]
[1776763099698,44.93,76538.94,0.0,-0.43069,0.00011,31.26759]
[1776763107361,44.94,76546.31,0.0,-0.42989,0.00011,31.25945]
[1776763112365,44.95,76547.1,0.0,-0.42981,0.00011,31.25585]
[1776763117370,44.96,76550.17,0.0,-0.42948,0.00011,31.25246]
[1776763122203,44.96,76550.7,0.0,-0.42943,0.00011,31.25194]
[1776763122266,44.96,76550.7,0.0,-0.42943,0.00011,31.25194]
[1776763123639,44.96,76550.47,0.0,-0.42946,0.00011,31.25226]
[1776763123688,44.96,76550.47,0.0,-0.42946,0.00011,31.25226]
[1776763128710,44.97,76544.28,0.0,-0.43014,0.00011,31.25939]
[1776763134387,44.98,76540.18,0.0,-0.4306,0.00011,31.26411]
[1776763136714,44.98,76537.41,0.0,-0.43091,0.00011,31.26723]
[1776763136753,44.98,76537.41,0.0,-0.43091,0.00011,31.26723]
[1776763138632,44.98,76536.7,0.0,-0.43099,0.00011,31.26805]
[1776763138662,44.98,76536.7,0.0,-0.43099,0.00011,31.26805]
[1776763139574,44.98,76536.7,0.0,-0.43099,0.00011,31.26807]
[1776763139642,44.98,76536.7,0.0,-0.43099,0.00011,31.26807]
[1776763144905,44.99,76531.94,0.0,-0.43152,0.00011,31.2734]
[1776763150403,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763150820,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763150923,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763151196,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763151233,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763151323,44.99,76528.35,0.0,-0.43192,0.00011,31.27743]
[1776763151334,45.0,76528.35,0.0,-0.43192,0.00011,31.27745]
[1776763153406,45.0,76514.32,0.0,-0.43346,0.00011,31.29253]
[1776763154714,45.0,76510.71,0.0,-0.43386,0.00011,31.29632]
[1776763154793,45.0,76510.71,0.0,-0.43386,0.00011,31.29633]
[1776763160413,45.0,76511.05,0.0,-0.43382,0.00011,31.29599]
[1776763163705,45.0,76510.09,0.0,-0.43393,0.00011,31.297]
[1776763164813,45.0,76510.09,0.0,-0.43393,0.00011,31.297]
[1776763165811,45.0,76510.09,0.0,-0.43393,0.00011,31.29701]
[1776763168420,45.0,76518.02,0.0,-0.43306,0.00011,31.28866]
[1776763171076,45.0,76518.03,0.0,-0.43306,0.00011,31.28866]
[1776763172895,45.0,76516.49,0.0,-0.43323,0.00011,31.2875]
[1776763178060,45.0,76512.13,0.0,-0.43371,0.00011,31.29213]
[1776763179018,45.01,76512.13,0.0,-0.43371,0.00011,31.29213]
[1776763180432,45.01,76519.5,0.0,-0.4329,0.00011,31.28433]
[1776763180705,45.01,76519.5,0.0,-0.4329,0.00011,31.28433]
[1776763180835,45.01,76519.5,0.0,-0.4329,0.00011,31.28433]
[1776763184730,45.01,76524.22,0.0,-0.43238,0.00011,31.2793]
[1776763187625,45.01,76522.37,0.0,-0.43259,0.00011,31.28131]
[1776763187656,45.01,76522.37,0.0,-0.43259,0.00011,31.28132]
[1776763193445,45.01,76522.28,0.0,-0.4326,0.00011,31.28146]
[1776763197751,45.02,76522.99,0.0,-0.43253,0.00011,31.28072]
[1776763200361,45.02,76523.3,0.0,-0.43249,0.00011,31.28041]
[1776763200388,45.02,76523.3,0.0,-0.43249,0.00011,31.28041]
[1776763200452,45.02,76523.45,0.0,-0.43248,0.00011,31.28026]
[1776763200637,45.02,76523.45,0.0,-0.43248,0.00011,31.28026]
[1776763200981,45.02,76523.45,0.0,-0.43248,0.00011,31.28026]
[1776763202108,45.02,76523.45,0.0,-0.43248,0.00011,31.28027]
[1776763203436,45.02,76523.45,0.0,-0.43248,0.00011,31.28027]
[1776763204511,45.02,76513.97,0.0,-0.43352,0.00011,31.29038]
[1776763206442,45.02,76513.95,0.0,-0.43352,0.00011,31.29041]
[1776763206458,45.02,76514.48,0.0,-0.43347,0.00011,31.28986]
[1776763208460,45.02,76527.64,0.0,-0.43202,0.00011,31.27578]
[1776763213465,45.02,76531.94,0.0,-0.43155,0.00011,31.27115]
[1776763218470,45.03,76531.23,0.0,-0.43164,0.00011,31.27198]
[1776763223475,45.03,76528.94,0.0,-0.43189,0.00011,31.27453]
[1776763228480,45.04,76529.58,0.0,-0.43182,0.00011,31.27389]
[1776763233485,45.04,76526.59,0.0,-0.43215,0.00011,31.27437]
[1776763238490,45.04,76525.79,0.0,-0.43224,0.00011,31.27529]
[1776763243495,45.05,76526.09,0.0,-0.43221,0.00011,31.275]
[1776763248500,45.05,76525.75,0.0,-0.43225,0.00011,31.27542]
[1776763253505,45.05,76524.77,0.0,-0.43236,0.00011,31.27651]
[1776763258510,45.05,76531.65,0.0,-0.43161,0.00011,31.26909]
[1776763263515,45.06,76528.13,0.0,-0.432,0.00011,31.27298]
[1776763268520,45.06,76528.34,0.0,-0.43198,0.00011,31.27279]
[1776763273525,45.06,76527.91,0.0,-0.43203,0.00011,31.27331]
[1776763273745,45.06,76527.91,0.0,-0.43203,0.00011,31.27331]
[1776763273851,45.06,76527.91,0.0,-0.43203,0.00011,31.27331]
[1776763274526,45.06,76528.0,0.0,-0.43202,0.00011,31.27322]
[1776763276528,45.07,76538.22,0.0,-0.43091,0.00011,31.26202]
[1776763277017,45.07,76538.22,0.0,-0.43091,0.00011,31.26202]
[1776763277529,45.07,76540.22,0.0,-0.43069,0.00011,31.25982]
[1776763277811,45.07,76540.22,0.0,-0.43069,0.00011,31.25982]
[1776763277974,45.07,76540.22,0.0,-0.43069,0.00011,31.25982]
[1776763280532,45.07,76527.67,0.0,-0.43207,0.00011,31.27364]
[1776763285537,45.07,76524.45,0.0,-0.43242,0.00011,31.27715]
[1776763285817,45.07,76524.45,0.0,-0.43242,0.00011,31.27715]
[1776763287851,45.07,76527.08,0.0,-0.43213,0.00011,31.27433]
[1776763288540,45.07,76535.16,0.0,-0.43125,0.00011,31.26553]
[1776763291399,45.07,76530.36,0.0,-0.43178,0.00011,31.2708]
[1776763291500,45.08,76530.36,0.0,-0.43177,0.00011,31.268]
[1776763296548,45.08,76527.54,0.0,-0.43209,0.00011,31.27111]
[1776763296718,45.08,76527.54,0.0,-0.43209,0.00011,31.27111]
[1776763299492,45.08,76531.08,0.0,-0.4317,0.00011,31.26728]
[1776763300677,45.08,76534.57,0.0,-0.43132,0.00011,31.26348]
[1776763302423,45.08,76533.69,0.0,-0.43142,0.00011,31.26445]
[1776763303164,45.08,76533.69,0.0,-0.43142,0.00011,31.26447]
[1776763303556,45.08,76534.78,0.0,-0.4313,0.00011,31.26329]
[1776763308561,45.09,76541.61,0.0,-0.43055,0.00011,31.25578]
[1776763313566,45.09,76546.07,0.0,-0.43007,0.00011,31.25086]
[1776763318571,45.1,76540.27,0.0,-0.43071,0.00011,31.25743]
[1776763322043,45.1,76538.08,0.0,-0.43096,0.00011,31.2599]
[1776763322655,45.1,76538.08,0.0,-0.43096,0.00011,31.25991]
[1776763322682,45.1,76538.08,0.0,-0.43096,0.00011,31.25991]
[1776763322692,45.1,76538.08,0.0,-0.43096,0.00011,31.25991]
[1776763322699,45.1,76538.08,0.0,-0.43096,0.00011,31.25991]
[1776763323544,45.1,76538.08,0.0,-0.43096,0.00011,31.25991]
[1776763323570,45.1,76538.08,0.0,-0.43096,0.00011,31.25992]
[1776763323590,45.1,76538.08,0.0,-0.43096,0.00011,31.25992]
[1776763324577,45.1,76525.71,0.0,-0.43231,0.00011,31.27345]
[1776763325113,45.1,76525.71,0.0,-0.43231,0.00011,31.27345]
[1776763325483,45.1,76525.71,0.0,-0.43231,0.00011,31.27345]
[1776763326579,45.1,76509.03,0.0,-0.43414,0.00011,31.29109]
[1776763327018,45.1,76509.03,0.0,-0.43414,0.00011,31.29109]
[1776763329146,45.1,76508.25,0.0,-0.43423,0.00011,31.2919]
[1776763334547,45.1,76499.32,0.0,-0.43521,0.00011,31.30104]
[1776763339581,45.1,76498.83,0.0,-0.43526,0.00011,31.30151]
[1776763342344,45.1,76499.26,0.0,-0.43521,0.00011,31.30107]
[1776763342420,45.1,76499.26,0.0,-0.43521,0.00011,31.30107]
[1776763348604,45.1,76512.21,0.0,-0.43379,0.00011,31.28772]
[1776763352608,45.1,76504.33,0.0,-0.43465,0.00011,31.29308]
[1776763357613,45.1,76507.61,0.0,-0.43429,0.00011,31.28969]
[1776763362618,45.1,76507.43,0.0,-0.43431,0.00011,31.28987]
[1776763365173,45.1,76508.12,0.0,-0.43423,0.00011,31.28916]
[1776763365285,45.1,76508.12,0.0,-0.43423,0.00011,31.28916]
[1776763365597,45.1,76508.12,0.0,-0.43423,0.00011,31.28916]
[1776763365621,45.1,76508.74,0.0,-0.43416,0.00011,31.28851]
[1776763366110,45.1,76508.74,0.0,-0.43416,0.00011,31.28851]
[1776763367576,45.1,76508.74,0.0,-0.43416,0.00011,31.28851]
[1776763368436,45.1,76508.74,0.0,-0.43416,0.00011,31.28852]
[1776763369620,45.1,76508.74,0.0,-0.43416,0.00011,31.28852]
[1776763372326,45.1,76514.87,0.0,-0.43349,0.00011,31.28212]
[1776763372735,45.1,76514.87,0.0,-0.43349,0.00011,31.28212]
[1776763372749,45.1,76514.87,0.0,-0.43349,0.00011,31.28212]
[1776763373629,45.1,76514.54,0.0,-0.43353,0.00011,31.28247]
[1776763374563,45.1,76514.54,0.0,-0.43353,0.00011,31.28247]
[1776763374615,45.1,76514.54,0.0,-0.43353,0.00011,31.28247]
[1776763374641,45.1,76514.54,0.0,-0.43353,0.00011,31.28247]
[1776763375617,45.1,76514.54,0.0,-0.43353,0.00011,31.28247]
[1776763378011,45.1,76511.52,0.0,-0.43386,0.00011,31.28564]
[1776763379319,45.1,76511.52,0.0,-0.43386,0.00011,31.28564]
[1776763379346,45.1,76511.52,0.0,-0.43386,0.00011,31.28564]
[1776763379391,45.1,76511.52,0.0,-0.43386,0.00011,31.28564]
[1776763381131,45.1,76509.59,0.0,-0.43407,0.00011,31.28765]
[1776763381833,45.1,76509.59,0.0,-0.43407,0.00011,31.28765]
[1776763385641,45.1,76498.98,0.0,-0.43524,0.00011,31.29853]
[1776763390646,45.1,76500.15,0.0,-0.43511,0.00011,31.29733]
[1776763395651,45.1,76502.21,0.0,-0.43488,0.00011,31.29521]
[1776763400035,45.09,76501.25,0.0,-0.43498,0.00011,31.29618]
[1776763400059,45.09,76501.25,0.0,-0.43498,0.00011,31.29618]
[1776763403606,45.09,76501.88,0.0,-0.43491,0.00011,31.29553]
[1776763404103,45.09,76501.88,0.0,-0.43491,0.00011,31.29553]
[1776763404112,45.09,76501.88,0.0,-0.43491,0.00011,31.29553]
[1776763404197,45.09,76501.88,0.0,-0.43491,0.00011,31.29553]
[1776763408931,45.09,76504.08,0.0,-0.43467,0.00011,31.29327]
[1776763408961,45.09,76504.08,0.0,-0.43467,0.00011,31.29327]
[1776763411399,45.09,76502.15,0.0,-0.43488,0.00011,31.29524]
[1776763412216,45.09,76502.15,0.0,-0.43488,0.00011,31.29243]
[1776763412222,45.09,76502.15,0.0,-0.43488,0.00011,31.29243]
[1776763412297,45.09,76502.15,0.0,-0.43488,0.00011,31.29243]
[1776763417673,45.09,76500.83,0.0,-0.43502,0.00011,31.29376]
[1776763422381,45.09,76501.16,0.0,-0.43499,0.00011,31.29342]
[1776763422437,45.09,76501.16,0.0,-0.43499,0.00011,31.29341]
[1776763427683,45.09,76496.47,0.0,-0.4355,0.00011,31.29815]
[1776763430474,45.09,76496.36,0.0,-0.43551,0.00011,31.29825]
[1776763430550,45.09,76496.36,0.0,-0.43551,0.00011,31.29825]
[1776763430698,45.09,76496.36,0.0,-0.43551,0.00011,31.29825]
[1776763431687,45.09,76493.57,0.0,-0.43582,0.00011,31.30105]
[1776763433380,45.09,76493.61,0.0,-0.43581,0.00011,31.30101]
[1776763433388,45.09,76493.61,0.0,-0.43581,0.00011,31.30101]
[1776763438694,45.09,76499.05,0.0,-0.43521,0.00011,31.29551]
[1776763442623,45.09,76498.6,0.0,-0.43526,0.00011,31.29596]
[1776763442629,45.09,76498.6,0.0,-0.43526,0.00011,31.29596]
[1776763442698,45.09,76498.59,0.0,-0.43526,0.00011,31.29596]
[1776763447703,45.08,76495.69,0.0,-0.43558,0.00011,31.29888]
[1776763451707,45.08,76488.01,0.0,-0.43642,0.00011,31.30654]
[1776763456712,45.08,76486.43,0.0,-0.4366,0.00011,31.3081]
[1776763457209,45.08,76486.43,0.0,-0.4366,0.00011,31.3081]
[1776763458021,45.08,76486.67,0.0,-0.43657,0.00011,31.30787]
[1776763459715,45.09,76478.87,0.0,-0.43743,0.00011,31.31548]
[1776763460815,45.09,76478.52,0.0,-0.43747,0.00011,31.31583]
[1776763466722,45.09,76474.83,0.0,-0.43788,0.00011,31.31941]
[1776763471712,45.09,76472.26,0.0,-0.43816,0.00011,31.32189]
[1776763471727,45.09,76472.75,0.0,-0.4381,0.00011,31.31861]
[1776763472537,45.09,76472.75,0.0,-0.4381,0.00011,31.31861]
[1776763475731,45.09,76463.78,0.0,-0.43909,0.00011,31.32709]
[1776763476059,45.09,76463.78,0.0,-0.43909,0.00011,31.32709]
[1776763476725,45.09,76463.78,0.0,-0.43909,0.00011,31.3271]
[1776763476786,45.09,76463.78,0.0,-0.43909,0.00011,31.3271]
[1776763477376,45.09,76463.78,0.0,-0.43909,0.00011,31.3271]
[1776763477733,45.09,76455.92,0.0,-0.43996,0.00011,31.33433]
[1776763478734,45.09,76447.94,0.0,-0.44084,0.00011,31.34151]
[1776763479164,45.09,76447.94,0.0,-0.44084,0.00011,31.34151]
[1776763482738,45.09,76437.07,0.0,-0.44203,0.00011,31.35104]
[1776763487217,45.09,76440.62,0.0,-0.44164,0.00011,31.34792]
[1776763493749,45.08,76441.29,0.0,-0.44156,0.00011,31.34729]
[1776763494243,45.08,76441.29,0.0,-0.44156,0.00011,31.34729]
[1776763497753,45.08,76431.04,0.0,-0.44269,0.00011,31.35615]
[1776763501391,45.08,76427.72,0.0,-0.44306,0.00011,31.35898]
[1776763506746,45.08,76430.37,0.0,-0.44277,0.00011,31.35674]
[1776763509464,45.08,76430.04,0.0,-0.4428,0.00011,31.35702]
[1776763509566,45.08,76430.04,0.0,-0.4428,0.00011,31.35702]
[1776763514770,45.09,76429.94,0.0,-0.44281,0.00011,31.35712]
[1776763519775,45.09,76429.72,0.0,-0.44284,0.00011,31.35732]
[1776763524236,45.09,76429.25,0.0,-0.44289,0.00011,31.35773]
[1776763524338,45.09,76429.25,0.0,-0.44289,0.00011,31.35773]
[1776763529864,45.09,76425.85,0.0,-0.44327,0.00011,31.36059]
[1776763530574,45.09,76425.85,0.0,-0.44327,0.00011,31.36059]
[1776763530639,45.09,76425.85,0.0,-0.44327,0.00011,31.36059]
[1776763530668,45.09,76425.85,0.0,-0.44327,0.00011,31.36059]
[1776763531479,45.09,76425.85,0.0,-0.44327,0.00011,31.3606]
[1776763531480,45.09,76425.85,0.0,-0.44326,0.00011,31.35779]
[1776763532788,45.09,76416.54,0.0,-0.44429,0.00011,31.36551]
[1776763533870,45.09,76411.38,0.0,-0.44486,0.00011,31.36969]
[1776763534951,45.09,76410.28,0.0,-0.44498,0.00011,31.37057]
[1776763535501,45.09,76410.28,0.0,-0.44498,0.00011,31.37057]
[1776763535909,45.09,76410.28,0.0,-0.44498,0.00011,31.37056]
[1776763535912,45.09,76410.28,0.0,-0.44498,0.00011,31.37056]
[1776763536792,45.09,76407.98,0.0,-0.44523,0.00011,31.3724]
[1776763537793,45.09,76399.92,0.0,-0.44612,0.00011,31.37874]
[1776763542798,45.08,76399.94,0.0,-0.44612,0.00011,31.37869]
[1776763545877,45.08,76399.97,0.0,-0.44611,0.00011,31.37865]
[1776763548193,45.08,76401.14,0.0,-0.44598,0.00011,31.37773]
[1776763551897,45.08,76402.28,0.0,-0.44586,0.00011,31.37682]
[1776763552159,45.08,76402.28,0.0,-0.44586,0.00011,31.37682]
[1776763557813,45.07,76396.54,0.0,-0.44649,0.00011,31.38124]
[1776763561052,45.07,76392.82,0.0,-0.4469,0.00011,31.38406]
[1776763561131,45.07,76392.82,0.0,-0.4469,0.00011,31.38406]
[1776763561406,45.07,76392.82,0.0,-0.4469,0.00011,31.38406]
[1776763563819,45.07,76385.18,0.0,-0.44774,0.00011,31.38978]
[1776763568472,45.06,76381.28,0.0,-0.44817,0.00011,31.39262]
[1776763568537,45.06,76381.28,0.0,-0.44817,0.00011,31.39261]
[1776763570826,45.06,76373.14,0.0,-0.44907,0.00011,31.39849]
[1776763575831,45.05,76375.19,0.0,-0.44883,0.00011,31.39697]
[1776763580836,45.05,76374.68,0.0,-0.44889,0.00011,31.3973]
[1776763585841,45.04,76374.97,0.0,-0.44885,0.00011,31.39706]
[1776763590846,45.04,76375.34,0.0,-0.44881,0.00011,31.39676]
[1776763595362,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763595537,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763595647,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763595706,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763596674,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763596777,45.04,76375.65,0.0,-0.44877,0.00011,31.39372]
[1776763596882,45.03,76375.65,0.0,-0.44877,0.00011,31.39371]
[1776763597025,45.03,76375.65,0.0,-0.44877,0.00011,31.39371]
[1776763597648,45.03,76375.65,0.0,-0.44877,0.00011,31.3937]
[1776763598065,45.03,76375.65,0.0,-0.44877,0.00011,31.3937]
[1776763598854,45.03,76351.26,0.0,-0.45147,0.00011,31.41055]
[1776763601857,45.03,76343.76,0.0,-0.4523,0.00011,31.41543]
[1776763602809,45.03,76343.76,0.0,-0.4523,0.00011,31.41543]
[1776763602961,45.03,76343.76,0.0,-0.4523,0.00011,31.41543]
[1776763603177,45.03,76343.76,0.0,-0.4523,0.00011,31.41543]
[1776763604966,45.03,76346.3,0.0,-0.45202,0.00011,31.41379]
[1776763605444,45.03,76346.3,0.0,-0.45202,0.00011,31.41379]
[1776763606862,45.03,76358.45,0.0,-0.45067,0.00011,31.40572]
[1776763611863,45.03,76358.45,0.0,-0.45067,0.00011,31.40573]
[1776763613034,45.03,76358.45,0.0,-0.45067,0.00011,31.40573]
[1776763614984,45.03,76357.6,0.0,-0.45077,0.00011,31.40631]
[1776763615020,45.03,76357.6,0.0,-0.45077,0.00011,31.40631]
[1776763615076,45.03,76357.6,0.0,-0.45077,0.00011,31.40631]
[1776763615119,45.03,76357.6,0.0,-0.45077,0.00011,31.40631]
[1776763617492,45.03,76357.41,0.0,-0.45079,0.00011,31.40643]
[1776763617532,45.03,76357.41,0.0,-0.45079,0.00011,31.40643]
[1776763617555,45.03,76357.41,0.0,-0.45079,0.00011,31.40643]
[1776763617566,45.03,76357.41,0.0,-0.45079,0.00011,31.40643]
[1776763622878,45.03,76352.09,0.0,-0.45137,0.00011,31.40997]
[1776763625229,45.03,76351.43,0.0,-0.45145,0.00011,31.4104]
[1776763629885,45.02,76338.84,0.0,-0.45284,0.00011,31.41851]
[1776763631932,45.02,76336.69,0.0,-0.45308,0.00011,31.41985]
[1776763633601,45.02,76336.48,0.0,-0.4531,0.00011,31.41997]
[1776763638896,45.02,76343.97,0.0,-0.45227,0.00011,31.41519]
[1776763641813,45.01,76339.26,0.0,-0.45279,0.00011,31.41818]
[1776763644902,45.01,76331.62,0.0,-0.45363,0.00011,31.42291]
[1776763646496,45.01,76330.8,0.0,-0.45372,0.00011,31.42341]
[1776763650907,45.0,76321.02,0.0,-0.4548,0.00011,31.42925]
[1776763651838,45.0,76321.02,0.0,-0.4548,0.00011,31.42925]
[1776763654912,45.0,76307.22,0.0,-0.45633,0.00011,31.43432]
[1776763657915,44.99,76322.66,0.0,-0.45462,0.00011,31.42545]
[1776763661024,44.99,76326.39,0.0,-0.4542,0.00011,31.42321]
[1776763661093,44.99,76326.39,0.0,-0.4542,0.00011,31.42321]
[1776763661431,44.99,76326.39,0.0,-0.4542,0.00011,31.42321]
[1776763662848,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763663489,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763663547,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763663608,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763663663,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763664197,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763665049,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763665868,44.99,76326.5,0.0,-0.45419,0.00011,31.42314]
[1776763666924,44.99,76340.74,0.0,-0.45261,0.00011,31.41431]
[1776763672930,44.99,76342.33,0.0,-0.45243,0.00011,31.41329]
[1776763677938,44.99,76342.34,0.0,-0.45243,0.00011,31.41328]
[1776763682943,44.99,76334.37,0.0,-0.45331,0.00011,31.41829]
[1776763687948,44.98,76334.44,0.0,-0.4533,0.00011,31.41824]
[1776763692952,44.98,76334.55,0.0,-0.45329,0.00011,31.41816]
[1776763693204,44.98,76334.55,0.0,-0.45329,0.00011,31.41816]
[1776763693319,44.98,76334.55,0.0,-0.45329,0.00011,31.41816]
[1776763693353,44.98,76334.55,0.0,-0.45329,0.00011,31.41815]
[1776763694121,44.98,76334.55,0.0,-0.45329,0.00011,31.41815]
[1776763696089,44.98,76328.76,0.0,-0.45393,0.00011,31.42171]
[1776763696184,44.98,76328.76,0.0,-0.45393,0.00011,31.42171]
[1776763701961,44.98,76330.91,0.0,-0.45369,0.00011,31.42038]
[1776763706966,44.97,76329.48,0.0,-0.45384,0.00011,31.42124]
[1776763711972,44.97,76335.7,0.0,-0.45315,0.00011,31.41459]
[1776763716977,44.97,76326.34,0.0,-0.45419,0.00011,31.42031]
[1776763718367,44.97,76326.34,0.0,-0.45419,0.00011,31.4203]
[1776763718979,44.96,76326.97,0.0,-0.45412,0.00011,31.41992]
[1776763720677,44.96,76326.93,0.0,-0.45412,0.00011,31.41994]
[1776763725815,44.96,76324.22,0.0,-0.45442,0.00011,31.42154]
[1776763725875,44.96,76324.22,0.0,-0.45442,0.00011,31.42154]
[1776763730991,44.96,76317.67,0.0,-0.45514,0.00011,31.42538]
[1776763735996,44.95,76316.8,0.0,-0.45524,0.00011,31.42586]
[1776763741001,44.95,76313.73,0.0,-0.45558,0.00011,31.42761]
[1776763743474,44.94,76317.1,0.0,-0.4552,0.00011,31.42566]
[1776763746006,44.94,76328.31,0.0,-0.45395,0.00011,31.41898]
[1776763747508,44.94,76327.3,0.0,-0.45407,0.00011,31.41959]
[1776763747603,44.94,76327.3,0.0,-0.45407,0.00011,31.41959]
[1776763748297,44.94,76327.3,0.0,-0.45407,0.00011,31.41959]
[1776763748301,44.94,76327.3,0.0,-0.45407,0.00011,31.41959]
[1776763749014,44.94,76311.57,0.0,-0.45581,0.00011,31.42881]
[1776763750015,44.94,76298.64,0.0,-0.45725,0.00011,31.43593]
[1776763750089,44.94,76298.64,0.0,-0.45725,0.00011,31.43593]
[1776763750157,44.94,76298.64,0.0,-0.45725,0.00011,31.43593]
[1776763750296,44.94,76298.64,0.0,-0.45725,0.00011,31.43593]
[1776763751016,44.94,76298.38,0.0,-0.45728,0.00011,31.43606]
[1776763751892,44.94,76298.38,0.0,-0.45728,0.00011,31.43606]
[1776763751928,44.94,76298.38,0.0,-0.45728,0.00011,31.43606]
[1776763752998,44.94,76298.38,0.0,-0.45728,0.00011,31.43606]
[1776763753020,44.94,76249.38,0.0,-0.46274,0.00011,31.45931]
[1776763753386,44.94,76249.38,0.0,-0.46274,0.00011,31.45931]
[1776763753697,44.94,76249.38,0.0,-0.46274,0.00011,31.45931]
[1776763753759,44.94,76249.38,0.0,-0.46274,0.00011,31.45931]
[1776763753968,44.94,76249.38,0.0,-0.46274,0.00011,31.45931]
[1776763754021,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754158,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754304,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754333,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754407,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754428,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754468,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763754567,44.93,76251.25,0.0,-0.46253,0.00011,31.45853]
[1776763757024,44.93,76221.77,0.0,-0.46583,0.00011,31.46979]
[1776763759053,44.93,76221.87,0.0,-0.46581,0.00011,31.46976]
[1776763759065,44.93,76221.87,0.0,-0.46581,0.00011,31.46976]
[1776763760027,44.93,76227.34,0.0,-0.4652,0.00011,31.46783]
[1776763763021,44.93,76228.33,0.0,-0.46509,0.00011,31.46746]
[1776763763059,44.93,76228.56,0.0,-0.46507,0.00011,31.46738]
[1776763763557,44.93,76228.56,0.0,-0.46507,0.00011,31.46738]
[1776763764874,44.93,76233.5,0.0,-0.46451,0.00011,31.46556]
[1776763764982,44.93,76233.5,0.0,-0.46451,0.00011,31.46556]
[1776763765036,44.93,76246.95,0.0,-0.46301,0.00011,31.46029]
[1776763765147,44.93,76246.95,0.0,-0.46301,0.00011,31.46029]
[1776763765260,44.93,76246.95,0.0,-0.46301,0.00011,31.46029]
[1776763767038,44.93,76258.18,0.0,-0.46176,0.00011,31.45554]
[1776763768039,44.93,76268.9,0.0,-0.46056,0.00011,31.45072]
[1776763769430,44.93,76271.35,0.0,-0.46029,0.00011,31.44959]
[1776763769490,44.93,76271.35,0.0,-0.46029,0.00011,31.44959]
[1776763769912,44.93,76271.35,0.0,-0.46029,0.00011,31.44959]
[1776763769935,44.93,76271.35,0.0,-0.46029,0.00011,31.44959]
[1776763771043,44.93,76263.59,0.0,-0.46115,0.00011,31.45036]
[1776763771067,44.93,76263.59,0.0,-0.46115,0.00011,31.45036]
[1776763771086,44.93,76263.59,0.0,-0.46115,0.00011,31.45036]
[1776763771094,44.93,76263.59,0.0,-0.46115,0.00011,31.45036]
[1776763772044,44.93,76247.01,0.0,-0.463,0.00011,31.45747]
[1776763772473,44.93,76247.01,0.0,-0.463,0.00011,31.45747]
[1776763775047,44.92,76233.08,0.0,-0.46456,0.00011,31.46292]
[1776763780052,44.92,76234.19,0.0,-0.46443,0.00011,31.4625]
[1776763782758,44.92,76234.25,0.0,-0.46443,0.00011,31.46247]
[1776763784057,44.92,76242.87,0.0,-0.46346,0.00011,31.45913]
[1776763785058,44.92,76250.12,0.0,-0.46265,0.00011,31.45618]
[1776763785408,44.92,76250.12,0.0,-0.46265,0.00011,31.45618]
[1776763787385,44.92,76257.8,0.0,-0.4618,0.00011,31.45291]
[1776763787824,44.92,76257.8,0.0,-0.4618,0.00011,31.45291]
[1776763790009,44.92,76263.63,0.0,-0.46115,0.00011,31.45033]
[1776763793066,44.92,76256.73,0.0,-0.46192,0.00011,31.45337]
[1776763795451,44.92,76263.18,0.0,-0.4612,0.00011,31.45053]
[1776763796069,44.92,76256.03,0.0,-0.46199,0.00011,31.45368]
[1776763798447,44.92,76255.71,0.0,-0.46203,0.00011,31.45382]
[1776763801382,44.92,76262.47,0.0,-0.46128,0.00011,31.45085]
[1776763802075,44.92,76265.14,0.0,-0.46098,0.00011,31.44966]
[1776763802210,44.92,76265.14,0.0,-0.46098,0.00011,31.44966]
[1776763802424,44.92,76265.14,0.0,-0.46098,0.00011,31.44966]
[1776763803076,44.92,76269.04,0.0,-0.46054,0.00011,31.44787]
[1776763804077,44.92,76276.47,0.0,-0.45971,0.00011,31.44435]
[1776763804118,44.92,76276.47,0.0,-0.45971,0.00011,31.44435]
[1776763805078,44.92,76284.59,0.0,-0.45881,0.00011,31.44036]
[1776763805527,44.92,76284.59,0.0,-0.45881,0.00011,31.44036]
[1776763806079,44.92,76276.4,0.0,-0.45972,0.00011,31.44438]
[1776763807109,44.92,76270.68,0.0,-0.46036,0.00011,31.44709]
[1776763807570,44.92,76270.68,0.0,-0.46036,0.00011,31.44709]
[1776763808081,44.92,76263.28,0.0,-0.46118,0.00011,31.45048]
[1776763809082,44.92,76253.03,0.0,-0.46233,0.00011,31.45495]
[1776763809703,44.92,76253.03,0.0,-0.46233,0.00011,31.45495]
[1776763809777,44.92,76253.03,0.0,-0.46233,0.00011,31.45495]
[1776763810083,44.92,76248.44,0.0,-0.46284,0.00011,31.45686]
[1776763814260,44.91,76244.74,0.0,-0.46325,0.00011,31.45835]
[1776763814309,44.91,76244.74,0.0,-0.46325,0.00011,31.45835]
[1776763819342,44.91,76246.09,0.0,-0.4631,0.00011,31.45779]
[1776763822095,44.9,76253.57,0.0,-0.46226,0.00011,31.45467]
[1776763826959,44.9,76248.65,0.0,-0.46281,0.00011,31.45672]
[1776763829298,44.9,76248.65,0.0,-0.46281,0.00011,31.45671]
[1776763830934,44.89,76236.92,0.0,-0.46412,0.00011,31.46138]
[1776763831385,44.89,76236.92,0.0,-0.46412,0.00011,31.46138]
[1776763831507,44.89,76236.92,0.0,-0.46412,0.00011,31.46138]
[1776763831598,44.89,76236.92,0.0,-0.46412,0.00011,31.46138]
[1776763832693,44.89,76236.92,0.0,-0.46412,0.00011,31.4586]
[1776763833509,44.89,76236.92,0.0,-0.46412,0.00011,31.4586]
[1776763833514,44.89,76236.92,0.0,-0.46412,0.00011,31.4586]
[1776763835109,44.89,76245.65,0.0,-0.46314,0.00011,31.45515]
[1776763837411,44.89,76243.77,0.0,-0.46335,0.00011,31.4559]
[1776763840673,44.89,76249.15,0.0,-0.46275,0.00011,31.45371]
[1776763842111,44.89,76249.15,0.0,-0.46275,0.00011,31.45371]
[1776763843117,44.89,76258.39,0.0,-0.46172,0.00011,31.44976]
[1776763843279,44.89,76258.39,0.0,-0.46172,0.00011,31.44976]
[1776763843690,44.89,76258.39,0.0,-0.46172,0.00011,31.44976]
[1776763845697,44.89,76252.16,0.0,-0.46241,0.00011,31.45244]
[1776763847121,44.89,76240.04,0.0,-0.46377,0.00011,31.45738]
[1776763848130,44.89,76240.41,0.0,-0.46372,0.00011,31.45723]
[1776763852126,44.89,76229.34,0.0,-0.46496,0.00011,31.46143]
[1776763857131,44.89,76229.72,0.0,-0.46492,0.00011,31.46128]
[1776763862136,44.88,76233.89,0.0,-0.46445,0.00011,31.45973]
[1776763862702,44.88,76233.89,0.0,-0.46445,0.00011,31.45973]
[1776763862826,44.88,76233.89,0.0,-0.46445,0.00011,31.45973]
[1776763862830,44.88,76233.89,0.0,-0.46445,0.00011,31.45973]
[1776763864965,44.88,76237.56,0.0,-0.46404,0.00011,31.45832]
[1776763866024,44.88,76237.56,0.0,-0.46404,0.00011,31.45832]
[1776763866086,44.88,76237.56,0.0,-0.46404,0.00011,31.45832]
[1776763866375,44.88,76244.06,0.0,-0.46331,0.00011,31.45576]
[1776763869281,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763870437,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763870494,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763870584,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763871234,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763871281,44.88,76252.89,0.0,-0.46233,0.00011,31.4521]
[1776763872311,44.88,76255.01,0.0,-0.46209,0.00011,31.45119]
[1776763872416,44.88,76255.01,0.0,-0.46209,0.00011,31.45119]
[1776763872581,44.88,76255.01,0.0,-0.46209,0.00011,31.45119]
[1776763872624,44.88,76255.01,0.0,-0.46209,0.00011,31.45119]
[1776763872740,44.88,76255.01,0.0,-0.46209,0.00011,31.45119]
[1776763872764,44.88,76255.01,0.0,-0.46209,0.00011,31.45118]
[1776763874473,44.88,76255.01,0.0,-0.46209,0.00011,31.45118]
[1776763874480,44.88,76255.01,0.0,-0.46209,0.00011,31.45118]
[1776763876155,44.88,76238.84,0.0,-0.4639,0.00011,31.45781]
[1776763881160,44.88,76244.24,0.0,-0.46329,0.00011,31.45567]
[1776763882877,44.88,76244.24,0.0,-0.46329,0.00011,31.45567]
[1776763882945,44.88,76244.24,0.0,-0.46329,0.00011,31.45567]
[1776763883371,44.88,76244.24,0.0,-0.46329,0.00011,31.45567]
[1776763884163,44.88,76254.11,0.0,-0.46219,0.00011,31.45157]
[1776763884680,44.88,76254.11,0.0,-0.46219,0.00011,31.45157]
[1776763887179,44.88,76260.72,0.0,-0.46145,0.00011,31.4487]
[1776763887788,44.88,76260.72,0.0,-0.46145,0.00011,31.4487]
[1776763887826,44.88,76260.72,0.0,-0.46145,0.00011,31.4487]
[1776763888167,44.88,76262.89,0.0,-0.46121,0.00011,31.44772]
[1776763889168,44.88,76273.69,0.0,-0.46,0.00011,31.44273]
[1776763890747,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763890785,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763890844,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763890905,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763891846,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763891968,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763892061,44.88,76279.39,0.0,-0.45936,0.00011,31.43997]
[1776763892860,44.88,76279.39,0.0,-0.45936,0.00011,31.43717]
[1776763892971,44.88,76279.39,0.0,-0.45936,0.00011,31.43717]
[1776763893155,44.88,76279.39,0.0,-0.45936,0.00011,31.43717]
[1776763894173,44.87,76295.85,0.0,-0.45752,0.00011,31.42876]
[1776763894633,44.87,76295.85,0.0,-0.45752,0.00011,31.42876]
[1776763895479,44.87,76295.85,0.0,-0.45752,0.00011,31.42876]
[1776763896175,44.87,76284.27,0.0,-0.45882,0.00011,31.43474]
[1776763900884,44.87,76277.97,0.0,-0.45952,0.00011,31.43783]
[1776763901004,44.87,76277.97,0.0,-0.45952,0.00011,31.43783]
[1776763901057,44.87,76277.97,0.0,-0.45952,0.00011,31.43783]
[1776763901063,44.87,76277.97,0.0,-0.45952,0.00011,31.43783]
[1776763906187,44.87,76285.04,0.0,-0.45873,0.00011,31.43432]
[1776763911192,44.86,76280.7,0.0,-0.45921,0.00011,31.43647]
[1776763916197,44.85,76286.06,0.0,-0.45861,0.00011,31.43376]
[1776763921202,44.85,76288.52,0.0,-0.45833,0.00011,31.43249]
[1776763924205,44.85,76295.53,0.0,-0.45755,0.00011,31.42882]
[1776763924320,44.85,76295.53,0.0,-0.45755,0.00011,31.42882]
[1776763925206,44.85,76296.37,0.0,-0.45745,0.00011,31.42837]
[1776763926922,44.85,76297.28,0.0,-0.45735,0.00011,31.42788]
[1776763926996,44.85,76297.28,0.0,-0.45735,0.00011,31.42788]
[1776763927297,44.85,76297.28,0.0,-0.45735,0.00011,31.42788]
[1776763928209,44.85,76291.63,0.0,-0.45798,0.00011,31.43087]
[1776763930211,44.85,76282.89,0.0,-0.45896,0.00011,31.43533]
[1776763931375,44.85,76280.26,0.0,-0.45925,0.00011,31.43663]
[1776763932213,44.85,76281.82,0.0,-0.45908,0.00011,31.43586]
[1776763934547,44.85,76283.63,0.0,-0.45887,0.00011,31.43495]
[1776763935216,44.85,76287.74,0.0,-0.45841,0.00011,31.43287]
[1776763939573,44.84,76289.47,0.0,-0.45822,0.00011,31.43197]
[1776763940221,44.84,76282.93,0.0,-0.45895,0.00011,31.43529]
[1776763942223,44.84,76270.0,0.0,-0.46039,0.00011,31.44155]
[1776763944225,44.84,76263.04,0.0,-0.46117,0.00011,31.44474]
[1776763946227,44.84,76254.65,0.0,-0.46211,0.00011,31.44844]
[1776763949182,44.84,76254.06,0.0,-0.46218,0.00011,31.44868]
[1776763949244,44.84,76253.36,0.0,-0.46225,0.00011,31.44898]
[1776763951232,44.84,76261.74,0.0,-0.46131,0.00011,31.44251]
[1776763956237,44.83,76259.09,0.0,-0.46161,0.00011,31.44367]
[1776763956696,44.83,76259.09,0.0,-0.46161,0.00011,31.44367]
[1776763957238,44.83,76258.81,0.0,-0.46164,0.00011,31.44378]
[1776763957270,44.83,76258.81,0.0,-0.46164,0.00011,31.44378]
[1776763958232,44.83,76258.81,0.0,-0.46164,0.00011,31.44378]
[1776763963260,44.82,76255.59,0.0,-0.46199,0.00011,31.44517]
[1776763968319,44.81,76253.75,0.0,-0.4622,0.00011,31.44594]
[1776763973376,44.81,76256.46,0.0,-0.46189,0.00011,31.44475]
[1776763978425,44.8,76257.81,0.0,-0.46174,0.00011,31.44414]
[1776763983494,44.79,76257.13,0.0,-0.46181,0.00011,31.44441]
[1776763988579,44.78,76256.79,0.0,-0.46184,0.00011,31.44453]
[1776763989270,44.78,76256.86,0.0,-0.46184,0.00011,31.4445]
[1776763990229,44.78,76256.86,0.0,-0.46184,0.00011,31.4445]
[1776763992270,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763992425,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763992546,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763992632,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763993252,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763994229,44.78,76264.16,0.0,-0.46102,0.00011,31.44124]
[1776763994302,44.78,76264.16,0.0,-0.46102,0.00011,31.44123]
[1776763996273,44.78,76276.69,0.0,-0.45961,0.00011,31.43532]
[1776764000673,44.77,76275.84,0.0,-0.45971,0.00011,31.43571]
[1776764001279,44.77,76275.79,0.0,-0.45971,0.00011,31.43573]
[1776764004282,44.77,76268.88,0.0,-0.46048,0.00011,31.43901]
[1776764009608,44.76,76269.94,0.0,-0.46036,0.00011,31.43849]
[1776764013135,44.76,76266.98,0.0,-0.46069,0.00011,31.43707]
[1776764013285,44.76,76266.98,0.0,-0.46069,0.00011,31.43707]
[1776764017295,44.75,76259.37,0.0,-0.46154,0.00011,31.4405]
[1776764023301,44.76,76259.94,0.0,-0.46148,0.00011,31.44026]
[1776764028306,44.76,76259.9,0.0,-0.46148,0.00011,31.4403]
[1776764029571,44.76,76262.87,0.0,-0.46115,0.00011,31.43897]
[1776764030241,44.76,76262.87,0.0,-0.46115,0.00011,31.43897]
[1776764030303,44.76,76262.87,0.0,-0.46115,0.00011,31.43897]
[1776764032310,44.76,76246.56,0.0,-0.46298,0.00011,31.44602]
[1776764032841,44.76,76246.56,0.0,-0.46298,0.00011,31.44602]
[1776764032852,44.76,76246.56,0.0,-0.46298,0.00011,31.44602]
[1776764034312,44.76,76239.18,0.0,-0.46381,0.00011,31.449]
[1776764035313,44.76,76229.09,0.0,-0.46494,0.00011,31.45284]
[1776764037994,44.76,76227.58,0.0,-0.46511,0.00011,31.4534]
[1776764038095,44.76,76227.58,0.0,-0.46511,0.00011,31.4534]
[1776764039319,44.76,76218.29,0.0,-0.46615,0.00011,31.45668]
[1776764040740,44.76,76223.22,0.0,-0.4656,0.00011,31.45496]
[1776764040842,44.76,76223.22,0.0,-0.4656,0.00011,31.45496]
[1776764044324,44.76,76233.26,0.0,-0.46447,0.00011,31.45128]
[1776764049329,44.76,76229.41,0.0,-0.4649,0.00011,31.45272]
[1776764049601,44.76,76229.41,0.0,-0.4649,0.00011,31.45272]
[1776764049702,44.76,76229.41,0.0,-0.4649,0.00011,31.45272]
[1776764051975,44.76,76229.41,0.0,-0.4649,0.00011,31.45272]
[1776764052062,44.76,76229.41,0.0,-0.4649,0.00011,31.45272]
[1776764054334,44.76,76245.45,0.0,-0.4631,0.00011,31.44647]
[1776764054956,44.76,76245.45,0.0,-0.4631,0.00011,31.44647]
[1776764058899,44.76,76240.66,0.0,-0.46364,0.00011,31.44841]
[1776764058915,44.76,76240.66,0.0,-0.46364,0.00011,31.44841]
[1776764058998,44.76,76240.66,0.0,-0.46364,0.00011,31.44841]
[1776764059030,44.76,76240.66,0.0,-0.46364,0.00011,31.44841]
[1776764060638,44.76,76245.24,0.0,-0.46313,0.00011,31.44656]
[1776764061072,44.76,76245.24,0.0,-0.46313,0.00011,31.44656]
[1776764062342,44.76,76257.65,0.0,-0.46174,0.00011,31.4413]
[1776764067346,44.77,76252.16,0.0,-0.46235,0.00011,31.44368]
[1776764071350,44.77,76259.32,0.0,-0.46155,0.00011,31.43779]
[1776764076355,44.77,76261.14,0.0,-0.46135,0.00011,31.43698]
[1776764078648,44.77,76259.46,0.0,-0.46154,0.00011,31.43774]
[1776764079998,44.77,76252.84,0.0,-0.46228,0.00011,31.44062]
[1776764081288,44.77,76252.84,0.0,-0.46228,0.00011,31.44062]
[1776764083294,44.77,76252.06,0.0,-0.46237,0.00011,31.44096]
[1776764088367,44.78,76253.38,0.0,-0.46222,0.00011,31.4404]
[1776764093372,44.78,76254.92,0.0,-0.46205,0.00011,31.43975]
[1776764094813,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764094856,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764094931,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764095128,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764095166,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764095243,44.78,76254.36,0.0,-0.46211,0.00011,31.43999]
[1776764097376,44.78,76247.52,0.0,-0.46288,0.00011,31.44289]
[1776764098377,44.78,76232.37,0.0,-0.46458,0.00011,31.44888]
[1776764102381,44.78,76222.22,0.0,-0.46571,0.00011,31.45257]
[1776764108387,44.78,76219.45,0.0,-0.46602,0.00011,31.45353]
[1776764113226,44.78,76219.43,0.0,-0.46603,0.00011,31.45354]
[1776764113338,44.78,76219.43,0.0,-0.46603,0.00011,31.45354]
[1776764113353,44.78,76219.43,0.0,-0.46603,0.00011,31.45354]
[1776764113364,44.78,76219.43,0.0,-0.46603,0.00011,31.45354]
[1776764113392,44.78,76220.1,0.0,-0.46595,0.00011,31.45331]
[1776764113734,44.78,76220.1,0.0,-0.46595,0.00011,31.45331]
[1776764113831,44.78,76220.1,0.0,-0.46595,0.00011,31.45331]
[1776764116395,44.78,76203.14,0.0,-0.46785,0.00011,31.45881]
[1776764117140,44.78,76203.14,0.0,-0.46785,0.00011,31.45881]
[1776764117175,44.78,76203.14,0.0,-0.46785,0.00011,31.45881]
[1776764117230,44.78,76203.14,0.0,-0.46785,0.00011,31.45881]
[1776764118397,44.78,76195.18,0.0,-0.46875,0.00011,31.46114]
[1776764123402,44.77,76195.93,0.0,-0.46866,0.00011,31.46092]
[1776764127406,44.77,76179.26,0.0,-0.47053,0.00011,31.46533]
[1776764131732,44.77,76178.15,0.0,-0.47066,0.00011,31.46281]
[1776764131830,44.77,76178.15,0.0,-0.47066,0.00011,31.46281]
[1776764137321,44.76,76179.32,0.0,-0.47053,0.00011,31.46253]
[1776764138151,44.76,76179.32,0.0,-0.47053,0.00011,31.46253]
[1776764138418,44.76,76190.29,0.0,-0.46929,0.00011,31.4597]
[1776764140598,44.76,76192.25,0.0,-0.46907,0.00011,31.45915]
[1776764140652,44.76,76192.25,0.0,-0.46907,0.00011,31.45915]
[1776764142143,44.76,76192.25,0.0,-0.46907,0.00011,31.45915]
[1776764142417,44.76,76192.25,0.0,-0.46907,0.00011,31.45915]
[1776764143423,44.76,76185.46,0.0,-0.46983,0.00011,31.46097]
[1776764143938,44.76,76185.46,0.0,-0.46983,0.00011,31.46097]
[1776764144424,44.76,76184.88,0.0,-0.4699,0.00011,31.46112]
[1776764144521,44.76,76184.88,0.0,-0.4699,0.00011,31.46112]
[1776764146257,44.76,76184.88,0.0,-0.4699,0.00011,31.46112]
[1776764146261,44.76,76184.88,0.0,-0.4699,0.00011,31.46112]
[1776764146426,44.76,76195.82,0.0,-0.46867,0.00011,31.45815]
[1776764146876,44.76,76195.82,0.0,-0.46867,0.00011,31.45815]
[1776764147427,44.76,76203.69,0.0,-0.46779,0.00011,31.45582]
[1776764148220,44.76,76203.69,0.0,-0.46779,0.00011,31.45582]
[1776764148368,44.76,76203.69,0.0,-0.46779,0.00011,31.45582]
[1776764153405,44.75,76203.99,0.0,-0.46775,0.00011,31.45571]
[1776764154103,44.75,76203.99,0.0,-0.46775,0.00011,31.45571]
[1776764154413,44.75,76203.99,0.0,-0.46775,0.00011,31.45571]
[1776764159438,44.75,76209.21,0.0,-0.46716,0.00011,31.45407]
[1776764164443,44.74,76208.46,0.0,-0.46724,0.00011,31.4543]
[1776764169448,44.74,76207.69,0.0,-0.46733,0.00011,31.45454]
[1776764172553,44.74,76212.31,0.0,-0.46681,0.00011,31.45305]
[1776764172620,44.74,76212.31,0.0,-0.46681,0.00011,31.45305]
[1776764178456,44.73,76215.41,0.0,-0.46646,0.00011,31.45201]
[1776764180714,44.73,76220.27,0.0,-0.46591,0.00011,31.45035]
[1776764180809,44.73,76220.27,0.0,-0.46591,0.00011,31.45035]
[1776764186464,44.73,76223.36,0.0,-0.46557,0.00011,31.44926]
[1776764190530,44.73,76223.57,0.0,-0.46554,0.00011,31.44918]
[1776764190792,44.73,76223.57,0.0,-0.46554,0.00011,31.44918]
[1776764193471,44.73,76232.78,0.0,-0.46451,0.00011,31.44301]
[1776764198475,44.73,76236.82,0.0,-0.46405,0.00011,31.44146]
[1776764200477,44.73,76227.43,0.0,-0.46511,0.00011,31.445]
[1776764205482,44.73,76227.19,0.0,-0.46513,0.00011,31.44509]
[1776764210487,44.73,76225.93,0.0,-0.46528,0.00011,31.44554]
[1776764215494,44.72,76230.96,0.0,-0.46471,0.00011,31.44369]
[1776764219188,44.72,76229.83,0.0,-0.46484,0.00011,31.44411]
[1776764219272,44.72,76229.83,0.0,-0.46484,0.00011,31.44411]
[1776764224503,44.72,76229.16,0.0,-0.46491,0.00011,31.44436]
[1776764225316,44.72,76229.16,0.0,-0.46491,0.00011,31.44436]
[1776764225418,44.72,76229.16,0.0,-0.46491,0.00011,31.44435]
[1776764230471,44.72,76234.31,0.0,-0.46433,0.00011,31.44241]
[1776764233652,44.72,76240.53,0.0,-0.46364,0.00011,31.43999]
[1776764233717,44.72,76240.53,0.0,-0.46364,0.00011,31.43999]
[1776764234513,44.72,76240.45,0.0,-0.46365,0.00011,31.44002]
[1776764234850,44.72,76240.45,0.0,-0.46365,0.00011,31.44002]
[1776764234971,44.72,76240.45,0.0,-0.46365,0.00011,31.44002]
[1776764236515,44.72,76253.04,0.0,-0.46223,0.00011,31.43481]
[1776764241520,44.73,76251.75,0.0,-0.46238,0.00011,31.43537]
[1776764242376,44.73,76251.75,0.0,-0.46238,0.00011,31.43537]
[1776764247526,44.73,76245.84,0.0,-0.46304,0.00011,31.43785]
[1776764252531,44.73,76246.4,0.0,-0.46298,0.00011,31.43484]
[1776764257026,44.73,76246.39,0.0,-0.46298,0.00011,31.43485]
[1776764259244,44.73,76246.13,0.0,-0.46301,0.00011,31.43496]
[1776764262230,44.74,76247.77,0.0,-0.46283,0.00011,31.43429]
[1776764267546,44.74,76251.54,0.0,-0.4624,0.00011,31.43271]
[1776764272582,44.74,76251.57,0.0,-0.4624,0.00011,31.4327]
[1776764277587,44.74,76251.5,0.0,-0.46241,0.00011,31.43274]
[1776764282592,44.75,76251.58,0.0,-0.4624,0.00011,31.43271]
[1776764287597,44.75,76250.68,0.0,-0.46251,0.00011,31.4331]
[1776764292602,44.75,76251.63,0.0,-0.4624,0.00011,31.43271]
[1776764293374,44.75,76251.63,0.0,-0.4624,0.00011,31.43271]
[1776764294150,44.75,76251.63,0.0,-0.4624,0.00011,31.43271]
[1776764296606,44.75,76261.72,0.0,-0.46127,0.00011,31.4283]
[1776764301611,44.76,76262.15,0.0,-0.46122,0.00011,31.42812]
[1776764306616,44.76,76258.8,0.0,-0.4616,0.00011,31.42963]
[1776764311621,44.77,76260.57,0.0,-0.4614,0.00011,31.42606]
[1776764313611,44.77,76260.57,0.0,-0.4614,0.00011,31.42607]
[1776764313671,44.77,76260.3,0.0,-0.46143,0.00011,31.42619]
[1776764319629,44.77,76259.6,0.0,-0.46151,0.00011,31.42652]
[1776764325617,44.78,76260.06,0.0,-0.46146,0.00011,31.42633]
[1776764331641,44.78,76263.76,0.0,-0.46105,0.00011,31.42467]
[1776764336646,44.78,76251.7,0.0,-0.4624,0.00011,31.42999]
[1776764341651,44.78,76250.51,0.0,-0.46254,0.00011,31.4305]
[1776764346656,44.79,76254.08,0.0,-0.46214,0.00011,31.42899]
[1776764350709,44.79,76254.21,0.0,-0.46213,0.00011,31.42894]
[1776764350808,44.79,76254.21,0.0,-0.46213,0.00011,31.42894]
[1776764350883,44.79,76254.21,0.0,-0.46213,0.00011,31.42894]
[1776764350928,44.79,76254.21,0.0,-0.46213,0.00011,31.42894]
[1776764356666,44.79,76252.55,0.0,-0.46231,0.00011,31.42966]
[1776764360991,44.79,76252.85,0.0,-0.46228,0.00011,31.42954]
[1776764361815,44.79,76252.85,0.0,-0.46228,0.00011,31.42954]
[1776764364748,44.8,76255.2,0.0,-0.46202,0.00011,31.42853]
[1776764367677,44.8,76266.0,0.0,-0.46081,0.00011,31.42371]
[1776764372304,44.8,76265.17,0.0,-0.4609,0.00011,31.4241]
[1776764372318,44.8,76265.17,0.0,-0.4609,0.00011,31.4241]
[1776764373047,44.8,76265.17,0.0,-0.4609,0.00011,31.42131]
[1776764373149,44.8,76265.17,0.0,-0.4609,0.00011,31.42131]
[1776764374609,44.8,76265.17,0.0,-0.4609,0.00011,31.42131]
[1776764374684,44.8,76264.94,0.0,-0.46093,0.00011,31.42142]
[1776764377298,44.8,76260.58,0.0,-0.46142,0.00011,31.4234]
[1776764382692,44.81,76260.06,0.0,-0.46148,0.00011,31.42364]
[1776764386888,44.81,76262.98,0.0,-0.46115,0.00011,31.42234]
[1776764387697,44.81,76266.39,0.0,-0.46077,0.00011,31.42079]
[1776764391701,44.81,76277.31,0.0,-0.45955,0.00011,31.41562]
[1776764393865,44.81,76280.41,0.0,-0.4592,0.00011,31.41409]
[1776764394129,44.81,76280.41,0.0,-0.4592,0.00011,31.41409]
[1776764394245,44.81,76280.41,0.0,-0.4592,0.00011,31.41409]
[1776764394280,44.81,76280.41,0.0,-0.4592,0.00011,31.41409]
[1776764396706,44.81,76294.59,0.0,-0.45761,0.00011,31.40682]
[1776764397223,44.81,76294.59,0.0,-0.45761,0.00011,31.40682]
[1776764397312,44.81,76294.59,0.0,-0.45761,0.00011,31.40682]
[1776764399232,44.81,76291.03,0.0,-0.45801,0.00011,31.40869]
[1776764399295,44.81,76291.03,0.0,-0.45801,0.00011,31.40869]
[1776764400387,44.81,76291.03,0.0,-0.45801,0.00011,31.40869]
[1776764400488,44.81,76291.03,0.0,-0.45801,0.00011,31.40869]
[1776764400672,44.81,76291.03,0.0,-0.45801,0.00011,31.40869]
[1776764400769,44.81,76290.13,0.0,-0.45811,0.00011,31.40916]
[1776764400778,44.81,76290.13,0.0,-0.45811,0.00011,31.40916]
[1776764401714,44.81,76294.9,0.0,-0.45758,0.00011,31.40665]
[1776764403223,44.81,76291.94,0.0,-0.45791,0.00011,31.40821]
[1776764403291,44.81,76291.94,0.0,-0.45791,0.00011,31.40821]
[1776764405564,44.81,76289.81,0.0,-0.45815,0.00011,31.40933]
[1776764405678,44.81,76289.81,0.0,-0.45815,0.00011,31.40933]
[1776764405718,44.81,76288.52,0.0,-0.45829,0.00011,31.41]
[1776764408213,44.81,76292.08,0.0,-0.4579,0.00011,31.40814]
[1776764408224,44.81,76292.08,0.0,-0.4579,0.00011,31.40814]
[1776764408235,44.81,76292.08,0.0,-0.4579,0.00011,31.40814]
[1776764413726,44.81,76296.83,0.0,-0.45736,0.00011,31.40562]
[1776764419732,44.81,76296.06,0.0,-0.45745,0.00011,31.40603]
[1776764420361,44.81,76296.06,0.0,-0.45745,0.00011,31.40603]
[1776764420431,44.81,76296.06,0.0,-0.45745,0.00011,31.40603]
[1776764421272,44.81,76296.06,0.0,-0.45745,0.00011,31.40603]
[1776764421341,44.81,76296.06,0.0,-0.45745,0.00011,31.40603]
[1776764423736,44.81,76305.48,0.0,-0.4564,0.00011,31.40088]
[1776764426739,44.81,76312.59,0.0,-0.4556,0.00011,31.39685]
[1776764431743,44.81,76310.49,0.0,-0.45583,0.00011,31.39525]
[1776764436748,44.81,76313.57,0.0,-0.45549,0.00011,31.39348]
[1776764440041,44.81,76315.82,0.0,-0.45524,0.00011,31.39218]
[1776764440752,44.81,76314.11,0.0,-0.45543,0.00011,31.39317]
[1776764445757,44.81,76312.5,0.0,-0.45561,0.00011,31.39409]
[1776764450762,44.81,76310.75,0.0,-0.4558,0.00011,31.3951]
[1776764454096,44.8,76310.41,0.0,-0.45584,0.00011,31.39529]
[1776764454766,44.8,76309.18,0.0,-0.45598,0.00011,31.39598]
[1776764459771,44.8,76305.17,0.0,-0.45642,0.00011,31.39823]
[1776764464431,44.8,76303.16,0.0,-0.45665,0.00011,31.39934]
[1776764466294,44.8,76310.22,0.0,-0.45586,0.00011,31.39537]
[1776764466778,44.8,76310.57,0.0,-0.45582,0.00011,31.39517]
[1776764471783,44.8,76311.11,0.0,-0.45576,0.00011,31.39486]
[1776764474534,44.8,76309.74,0.0,-0.45591,0.00011,31.39564]
[1776764474787,44.8,76309.87,0.0,-0.4559,0.00011,31.39556]
[1776764479702,44.8,76301.57,0.0,-0.45682,0.00011,31.40019]
[1776764484733,44.8,76305.56,0.0,-0.45638,0.00011,31.39798]
[1776764489769,44.8,76311.86,0.0,-0.45567,0.00011,31.39441]
[1776764494803,44.79,76308.74,0.0,-0.45602,0.00011,31.39338]
[1776764500813,44.79,76307.72,0.0,-0.45613,0.00011,31.39396]
[1776764505818,44.79,76309.02,0.0,-0.45599,0.00011,31.39321]
[1776764505951,44.79,76309.02,0.0,-0.45599,0.00011,31.39321]
[1776764506201,44.79,76309.02,0.0,-0.45599,0.00011,31.39321]
[1776764509068,44.79,76314.93,0.0,-0.45532,0.00011,31.38981]
[1776764509130,44.79,76314.93,0.0,-0.45532,0.00011,31.38981]
[1776764513499,44.79,76308.43,0.0,-0.45605,0.00011,31.39354]
[1776764513600,44.79,76308.43,0.0,-0.45605,0.00011,31.39354]
[1776764515828,44.79,76315.97,0.0,-0.45521,0.00011,31.3892]
[1776764520833,44.79,76317.18,0.0,-0.45507,0.00011,31.38849]
[1776764522278,44.79,76316.58,0.0,-0.45514,0.00011,31.38884]
[1776764525087,44.79,76318.58,0.0,-0.45492,0.00011,31.38766]
[1776764525707,44.79,76318.58,0.0,-0.45492,0.00011,31.38766]
[1776764525780,44.79,76318.58,0.0,-0.45492,0.00011,31.38766]
[1776764525812,44.79,76318.58,0.0,-0.45492,0.00011,31.38767]
[1776764527254,44.79,76323.84,0.0,-0.45433,0.00011,31.38452]
[1776764527336,44.79,76323.84,0.0,-0.45433,0.00011,31.38453]
[1776764528005,44.79,76323.84,0.0,-0.45433,0.00011,31.38453]
[1776764528841,44.79,76334.86,0.0,-0.4531,0.00011,31.37772]
[1776764531098,44.79,76328.84,0.0,-0.45377,0.00011,31.38148]
[1776764536850,44.79,76332.96,0.0,-0.45331,0.00011,31.37894]
[1776764541855,44.8,76332.97,0.0,-0.45331,0.00011,31.37895]
[1776764546860,44.8,76333.92,0.0,-0.45321,0.00011,31.37837]
[1776764549762,44.8,76333.97,0.0,-0.4532,0.00011,31.37834]
[1776764550660,44.8,76333.97,0.0,-0.4532,0.00011,31.37834]
[1776764550689,44.8,76333.97,0.0,-0.4532,0.00011,31.37834]
[1776764551009,44.8,76333.97,0.0,-0.4532,0.00011,31.37835]
[1776764552011,44.8,76332.72,0.0,-0.45334,0.00011,31.37634]
[1776764553544,44.8,76334.21,0.0,-0.45317,0.00011,31.37541]
[1776764556017,44.8,76332.24,0.0,-0.4534,0.00011,31.37665]
[1776764556087,44.8,76332.24,0.0,-0.4534,0.00011,31.37665]
[1776764559213,44.8,76330.39,0.0,-0.4536,0.00011,31.37781]
[1776764560504,44.8,76330.39,0.0,-0.4536,0.00011,31.37781]
[1776764565878,44.81,76320.21,0.0,-0.45474,0.00011,31.384]
[1776764569592,44.81,76317.97,0.0,-0.45499,0.00011,31.38533]
[1776764574887,44.81,76310.51,0.0,-0.45583,0.00011,31.38965]
[1776764575959,44.81,76306.7,0.0,-0.45625,0.00011,31.3918]
[1776764581894,44.8,76304.72,0.0,-0.45647,0.00011,31.3929]
[1776764586899,44.8,76304.26,0.0,-0.45652,0.00011,31.39315]
[1776764587139,44.8,76304.26,0.0,-0.45652,0.00011,31.39315]
[1776764587900,44.8,76304.2,0.0,-0.45653,0.00011,31.39317]
[1776764592248,44.8,76302.36,0.0,-0.45673,0.00011,31.39419]
[1776764592905,44.8,76303.97,0.0,-0.45655,0.00011,31.3933]
[1776764594907,44.8,76312.27,0.0,-0.45562,0.00011,31.3886]
[1776764599912,44.8,76310.37,0.0,-0.45584,0.00011,31.38969]
[1776764604917,44.8,76309.97,0.0,-0.45588,0.00011,31.38991]
[1776764607458,44.8,76305.21,0.0,-0.45641,0.00011,31.39259]
[1776764607495,44.8,76305.21,0.0,-0.45641,0.00011,31.39259]
[1776764612925,44.79,76304.1,0.0,-0.45653,0.00011,31.3904]
[1776764617930,44.79,76302.95,0.0,-0.45666,0.00011,31.39103]
[1776764622935,44.79,76291.15,0.0,-0.45798,0.00011,31.39737]
[1776764627940,44.79,76288.16,0.0,-0.45832,0.00011,31.39893]
[1776764630720,44.79,76285.18,0.0,-0.45865,0.00011,31.40046]
[1776764630745,44.79,76285.18,0.0,-0.45865,0.00011,31.40046]
[1776764635948,44.79,76282.84,0.0,-0.45891,0.00011,31.40162]
[1776764640953,44.78,76282.39,0.0,-0.45896,0.00011,31.40183]
[1776764645958,44.78,76284.98,0.0,-0.45867,0.00011,31.4005]
[1776764651925,44.78,76289.38,0.0,-0.45817,0.00011,31.39825]
[1776764656960,44.78,76291.31,0.0,-0.45796,0.00011,31.39725]
[1776764659736,44.78,76290.64,0.0,-0.45803,0.00011,31.3976]
[1776764659748,44.78,76290.64,0.0,-0.45803,0.00011,31.3976]
[1776764659837,44.78,76290.64,0.0,-0.45803,0.00011,31.3976]
[1776764662980,44.78,76283.73,0.0,-0.45881,0.00011,31.40115]
[1776764667985,44.79,76281.38,0.0,-0.45907,0.00011,31.40234]
[1776764672990,44.79,76285.15,0.0,-0.45865,0.00011,31.39766]
[1776764673216,44.79,76285.15,0.0,-0.45865,0.00011,31.39766]
[1776764673317,44.79,76285.15,0.0,-0.45865,0.00011,31.39766]
[1776764678996,44.79,76286.44,0.0,-0.4585,0.00011,31.39701]
[1776764681950,44.79,76287.27,0.0,-0.45841,0.00011,31.39659]
[1776764681999,44.79,76293.37,0.0,-0.45773,0.00011,31.39341]
[1776764683591,44.79,76294.68,0.0,-0.45758,0.00011,31.39271]
[1776764683712,44.79,76294.68,0.0,-0.45758,0.00011,31.39271]
[1776764685456,44.79,76296.9,0.0,-0.45733,0.00011,31.39153]
[1776764687004,44.79,76317.67,0.0,-0.45501,0.00011,31.37983]
[1776764689345,44.79,76317.63,0.0,-0.45502,0.00011,31.37985]
[1776764689394,44.79,76317.63,0.0,-0.45502,0.00011,31.37985]
[1776764690334,44.79,76317.63,0.0,-0.45502,0.00011,31.37985]
[1776764690430,44.79,76317.63,0.0,-0.45502,0.00011,31.37985]
[1776764691174,44.79,76317.63,0.0,-0.45502,0.00011,31.37985]
[1776764692011,44.79,76318.32,0.0,-0.45494,0.00011,31.37945]
[1776764697016,44.79,76312.85,0.0,-0.45555,0.00011,31.38263]
[1776764702194,44.79,76314.37,0.0,-0.45538,0.00011,31.38176]
[1776764705025,44.79,76334.4,0.0,-0.45314,0.00011,31.36963]
[1776764705196,44.79,76334.4,0.0,-0.45314,0.00011,31.36963]
[1776764706084,44.79,76335.44,0.0,-0.45303,0.00011,31.36898]
[1776764707590,44.79,76335.3,0.0,-0.45304,0.00011,31.36907]
[1776764708036,44.79,76335.3,0.0,-0.45304,0.00011,31.36907]
[1776764710030,44.79,76323.33,0.0,-0.45438,0.00011,31.37647]
[1776764715035,44.79,76321.17,0.0,-0.45462,0.00011,31.37777]
[1776764717748,44.79,76321.35,0.0,-0.4546,0.00011,31.37767]
[1776764718038,44.79,76321.31,0.0,-0.45461,0.00011,31.37769]
[1776764720040,44.79,76311.62,0.0,-0.45569,0.00011,31.38336]
[1776764723737,44.79,76306.99,0.0,-0.45621,0.00011,31.38599]
[1776764723808,44.79,76306.99,0.0,-0.45621,0.00011,31.38599]
[1776764725045,44.79,76297.85,0.0,-0.45723,0.00011,31.39103]
[1776764726046,44.79,76290.99,0.0,-0.458,0.00011,31.39468]
[1776764731033,44.79,76294.85,0.0,-0.45757,0.00011,31.39264]
[1776764731101,44.79,76294.85,0.0,-0.45756,0.00011,31.38985]
[1776764738058,44.79,76302.33,0.0,-0.45673,0.00011,31.38579]
[1776764743063,44.79,76302.74,0.0,-0.45668,0.00011,31.38556]
[1776764748068,44.79,76303.88,0.0,-0.45655,0.00011,31.38492]
[1776764751071,44.79,76318.68,0.0,-0.4549,0.00011,31.37643]
[1776764752072,44.79,76309.73,0.0,-0.4559,0.00011,31.38162]
[1776764756325,44.79,76304.7,0.0,-0.45646,0.00011,31.38445]
[1776764758753,44.79,76299.47,0.0,-0.45704,0.00011,31.38733]
[1776764758820,44.79,76299.47,0.0,-0.45704,0.00011,31.38733]
[1776764758822,44.79,76299.47,0.0,-0.45704,0.00011,31.38733]
[1776764758875,44.79,76299.47,0.0,-0.45704,0.00011,31.38733]
[1776764763083,44.79,76291.69,0.0,-0.45791,0.00011,31.39148]
[1776764764484,44.79,76291.32,0.0,-0.45796,0.00011,31.39168]
[1776764765085,44.79,76290.99,0.0,-0.45799,0.00011,31.39185]
[1776764768323,44.79,76290.09,0.0,-0.45809,0.00011,31.39233]
[1776764768500,44.79,76290.09,0.0,-0.45809,0.00011,31.39233]
[1776764770766,44.79,76289.03,0.0,-0.45821,0.00011,31.39288]
[1776764770775,44.79,76289.03,0.0,-0.45821,0.00011,31.39288]
[1776764770868,44.79,76289.03,0.0,-0.45821,0.00011,31.39287]
[1776764772092,44.79,76279.44,0.0,-0.45928,0.00011,31.39772]
[1776764777097,44.78,76278.14,0.0,-0.45943,0.00011,31.39835]
[1776764780100,44.78,76285.6,0.0,-0.45859,0.00011,31.39462]
[1776764782102,44.78,76295.74,0.0,-0.45746,0.00011,31.38932]
[1776764787107,44.78,76291.39,0.0,-0.45795,0.00011,31.39163]
[1776764792112,44.79,76289.31,0.0,-0.45818,0.00011,31.38993]
[1776764797117,44.79,76290.53,0.0,-0.45804,0.00011,31.38929]
[1776764803123,44.79,76297.84,0.0,-0.45722,0.00011,31.38542]
[1776764808129,44.79,76301.62,0.0,-0.4568,0.00011,31.38335]
[1776764810131,44.79,76294.51,0.0,-0.4576,0.00011,31.3872]
[1776764816137,44.79,76290.42,0.0,-0.45805,0.00011,31.38935]
[1776764822118,44.79,76289.73,0.0,-0.45813,0.00011,31.38972]
[1776764826146,44.79,76296.6,0.0,-0.45736,0.00011,31.38609]
[1776764829348,44.79,76295.49,0.0,-0.45749,0.00011,31.38669]
[1776764830158,44.79,76296.11,0.0,-0.45742,0.00011,31.38635]
[1776764835163,44.79,76302.42,0.0,-0.45671,0.00011,31.38292]
[1776764840168,44.79,76299.02,0.0,-0.45709,0.00011,31.38478]
[1776764845175,44.79,76301.91,0.0,-0.45677,0.00011,31.38319]
[1776764848176,44.79,76293.66,0.0,-0.45769,0.00011,31.38765]
[1776764853181,44.79,76294.5,0.0,-0.45759,0.00011,31.38441]
[1776764858186,44.79,76296.31,0.0,-0.45739,0.00011,31.38344]
[1776764863434,44.79,76294.22,0.0,-0.45763,0.00011,31.38456]
[1776764868468,44.79,76295.69,0.0,-0.45746,0.00011,31.38378]
[1776764873492,44.79,76296.94,0.0,-0.45732,0.00011,31.38311]
[1776764879566,44.79,76296.77,0.0,-0.45734,0.00011,31.3832]
[1776764884623,44.79,76293.71,0.0,-0.45768,0.00011,31.38483]
[1776764889525,44.79,76293.27,0.0,-0.45773,0.00011,31.38507]
[1776764889534,44.79,76293.27,0.0,-0.45773,0.00011,31.38507]
[1776764890218,44.79,76293.22,0.0,-0.45774,0.00011,31.38509]
[1776764891543,44.79,76293.22,0.0,-0.45774,0.00011,31.38509]
[1776764891603,44.79,76293.22,0.0,-0.45774,0.00011,31.38509]
[1776764892212,44.79,76293.22,0.0,-0.45774,0.00011,31.38509]
[1776764892225,44.79,76279.43,0.0,-0.45928,0.00011,31.39214]
[1776764893221,44.79,76279.24,0.0,-0.4593,0.00011,31.39223]
[1776764898031,44.78,76279.21,0.0,-0.4593,0.00011,31.39223]
[1776764898113,44.78,76279.21,0.0,-0.4593,0.00011,31.39223]
[1776764904232,44.78,76269.1,0.0,-0.46043,0.00011,31.39708]
[1776764909237,44.78,76267.65,0.0,-0.4606,0.00011,31.39776]
[1776764914242,44.78,76266.59,0.0,-0.46071,0.00011,31.39546]
[1776764919247,44.78,76269.63,0.0,-0.46037,0.00011,31.39404]
[1776764920432,44.78,76269.74,0.0,-0.46036,0.00011,31.39399]
[1776764920462,44.78,76269.74,0.0,-0.46036,0.00011,31.39399]
[1776764925652,44.78,76269.89,0.0,-0.46035,0.00011,31.39393]
[1776764930685,44.78,76269.85,0.0,-0.46035,0.00011,31.39395]
[1776764934823,44.78,76264.13,0.0,-0.46099,0.00011,31.39659]
[1776764934947,44.78,76264.13,0.0,-0.46099,0.00011,31.39659]
[1776764935270,44.78,76273.54,0.0,-0.45994,0.00011,31.39218]
[1776764938289,44.78,76273.54,0.0,-0.45993,0.00011,31.39218]
[1776764940268,44.78,76263.98,0.0,-0.46101,0.00011,31.39666]
[1776764943859,44.77,76263.68,0.0,-0.46104,0.00011,31.39679]
[1776764944272,44.77,76272.64,0.0,-0.46003,0.00011,31.3926]
[1776764947275,44.77,76283.09,0.0,-0.45886,0.00011,31.38746]
[1776764952280,44.77,76285.19,0.0,-0.45863,0.00011,31.3864]
[1776764953771,44.77,76285.4,0.0,-0.4586,0.00011,31.3863]
[1776764954283,44.77,76291.23,0.0,-0.45795,0.00011,31.38329]
[1776764955050,44.77,76291.23,0.0,-0.45795,0.00011,31.38329]
[1776764955079,44.77,76291.23,0.0,-0.45795,0.00011,31.38329]
[1776764955704,44.77,76291.23,0.0,-0.45795,0.00011,31.38329]
[1776764955782,44.77,76291.23,0.0,-0.45795,0.00011,31.38329]
[1776764957839,44.77,76301.41,0.0,-0.45681,0.00011,31.37782]
[1776764963292,44.77,76311.23,0.0,-0.45571,0.00011,31.3723]
[1776764964293,44.77,76318.46,0.0,-0.4549,0.00011,31.36808]
[1776764965263,44.77,76318.46,0.0,-0.4549,0.00011,31.36808]
[1776764965294,44.77,76320.95,0.0,-0.45462,0.00011,31.3666]
[1776764970299,44.77,76327.49,0.0,-0.45389,0.00011,31.36265]
[1776764970892,44.77,76327.49,0.0,-0.45389,0.00011,31.36265]
[1776764976305,44.78,76329.11,0.0,-0.45371,0.00011,31.35887]
[1776764980618,44.78,76326.4,0.0,-0.45402,0.00011,31.36054]
[1776764982166,44.78,76326.4,0.0,-0.45402,0.00011,31.36054]
[1776764982311,44.78,76326.38,0.0,-0.45402,0.00011,31.36056]
[1776764985314,44.78,76309.74,0.0,-0.45588,0.00011,31.37039]
[1776764991310,44.78,76305.71,0.0,-0.45633,0.00011,31.37266]
[1776764997328,44.78,76303.71,0.0,-0.45655,0.00011,31.37377]
[1776765000499,44.78,76304.04,0.0,-0.45652,0.00011,31.37358]
[1776765000548,44.78,76304.04,0.0,-0.45652,0.00011,31.37358]
[1776765000874,44.78,76304.04,0.0,-0.45652,0.00011,31.37358]
[1776765003334,44.78,76295.64,0.0,-0.45746,0.00011,31.37816]
[1776765009340,44.78,76288.81,0.0,-0.45822,0.00011,31.38176]
[1776765014345,44.78,76287.1,0.0,-0.45841,0.00011,31.38265]
[1776765015900,44.78,76287.37,0.0,-0.45838,0.00011,31.38251]
[1776765015966,44.78,76287.37,0.0,-0.45838,0.00011,31.38252]
[1776765021352,44.78,76285.65,0.0,-0.45858,0.00011,31.38341]
[1776765026357,44.78,76288.15,0.0,-0.4583,0.00011,31.38213]
[1776765031362,44.78,76288.34,0.0,-0.45828,0.00011,31.37925]
[1776765036367,44.79,76295.85,0.0,-0.45744,0.00011,31.3753]
[1776765037368,44.79,76311.95,0.0,-0.45563,0.00011,31.36635]
[1776765039102,44.79,76311.95,0.0,-0.45563,0.00011,31.36635]
[1776765039370,44.79,76326.11,0.0,-0.45405,0.00011,31.35796]
[1776765040245,44.79,76326.11,0.0,-0.45405,0.00011,31.35796]
[1776765040371,44.79,76334.3,0.0,-0.45314,0.00011,31.35288]
[1776765042373,44.79,76326.22,0.0,-0.45404,0.00011,31.3579]
[1776765043460,44.79,76327.61,0.0,-0.45388,0.00011,31.35705]
[1776765043685,44.79,76327.61,0.0,-0.45388,0.00011,31.35705]
[1776765043889,44.79,76327.61,0.0,-0.45388,0.00011,31.35706]
[1776765046381,44.79,76308.11,0.0,-0.45607,0.00011,31.36856]
[1776765048383,44.79,76315.47,0.0,-0.45524,0.00011,31.36433]
[1776765050385,44.79,76308.48,0.0,-0.45602,0.00011,31.36835]
[1776765056391,44.79,76308.62,0.0,-0.45601,0.00011,31.36826]
[1776765060442,44.79,76310.84,0.0,-0.45576,0.00011,31.367]
[1776765060444,44.79,76310.84,0.0,-0.45576,0.00011,31.367]
[1776765060456,44.79,76310.84,0.0,-0.45576,0.00011,31.367]
[1776765060480,44.79,76310.84,0.0,-0.45576,0.00011,31.367]
[1776765061396,44.79,76310.92,0.0,-0.45575,0.00011,31.36695]
[1776765062459,44.79,76310.51,0.0,-0.4558,0.00011,31.36718]
[1776765062477,44.79,76310.51,0.0,-0.4558,0.00011,31.36718]
[1776765063398,44.79,76310.52,0.0,-0.45579,0.00011,31.36718]
[1776765066265,44.79,76310.45,0.0,-0.4558,0.00011,31.36722]
[1776765066342,44.79,76310.45,0.0,-0.4558,0.00011,31.36722]
[1776765068403,44.78,76296.95,0.0,-0.45731,0.00011,31.37471]
[1776765070553,44.79,76292.29,0.0,-0.45783,0.00011,31.37719]
[1776765076411,44.79,76292.19,0.0,-0.45785,0.00011,31.37725]
[1776765076512,44.79,76292.19,0.0,-0.45785,0.00011,31.37725]
[1776765079526,44.79,76303.58,0.0,-0.45657,0.00011,31.37109]
[1776765085421,44.78,76304.74,0.0,-0.45644,0.00011,31.37044]
[1776765090426,44.78,76301.44,0.0,-0.45681,0.00011,31.37226]
[1776765095431,44.78,76302.41,0.0,-0.4567,0.00011,31.36893]
[1776765099435,44.78,76309.32,0.0,-0.45592,0.00011,31.36505]
[1776765102732,44.78,76312.08,0.0,-0.45562,0.00011,31.36347]
[1776765102803,44.78,76312.08,0.0,-0.45562,0.00011,31.36347]
[1776765108727,44.78,76317.58,0.0,-0.455,0.00011,31.36026]
[1776765114454,44.78,76314.04,0.0,-0.4554,0.00011,31.36234]
[1776765120304,44.78,76316.65,0.0,-0.4551,0.00011,31.36081]
[1776765120355,44.78,76316.65,0.0,-0.4551,0.00011,31.36081]
[1776765122462,44.78,76329.95,0.0,-0.45362,0.00011,31.35279]
[1776765127467,44.79,76335.56,0.0,-0.45299,0.00011,31.34929]
[1776765132471,44.79,76335.22,0.0,-0.45303,0.00011,31.34952]
[1776765137476,44.79,76337.56,0.0,-0.45277,0.00011,31.34805]
[1776765137743,44.79,76337.56,0.0,-0.45277,0.00011,31.34805]
[1776765143482,44.8,76341.29,0.0,-0.45236,0.00011,31.34568]
[1776765143716,44.8,76341.29,0.0,-0.45236,0.00011,31.34568]
[1776765149402,44.8,76347.8,0.0,-0.45163,0.00011,31.34143]
[1776765151305,44.8,76347.8,0.0,-0.45163,0.00011,31.34144]
[1776765151742,44.8,76347.8,0.0,-0.45163,0.00011,31.33865]
[1776765153790,44.81,76349.11,0.0,-0.45149,0.00011,31.33779]
[1776765159009,44.81,76349.17,0.0,-0.45148,0.00011,31.33778]
[1776765165361,44.81,76349.25,0.0,-0.45148,0.00011,31.33775]
[1776765170509,44.82,76344.92,0.0,-0.45196,0.00011,31.34065]
[1776765175513,44.82,76344.42,0.0,-0.45202,0.00011,31.341]
[1776765180518,44.82,76344.76,0.0,-0.45198,0.00011,31.34076]
[1776765185523,44.82,76343.83,0.0,-0.45209,0.00011,31.34136]
[1776765187324,44.82,76343.8,0.0,-0.45209,0.00011,31.34137]
[1776765190525,44.82,76344.28,0.0,-0.45203,0.00011,31.34106]
[1776765193026,44.82,76346.59,0.0,-0.45178,0.00011,31.33956]
[1776765193894,44.82,76346.59,0.0,-0.45178,0.00011,31.33957]
[1776765199537,44.82,76350.41,0.0,-0.45135,0.00011,31.33699]
[1776765204542,44.82,76351.39,0.0,-0.45124,0.00011,31.33632]
[1776765209181,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765209567,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765209649,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765209773,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765209842,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765209845,44.81,76351.31,0.0,-0.45125,0.00011,31.33636]
[1776765210547,44.81,76352.05,0.0,-0.45116,0.00011,31.33586]
[1776765212680,44.81,76354.03,0.0,-0.45094,0.00011,31.33171]
[1776765212902,44.81,76354.03,0.0,-0.45094,0.00011,31.3317]
[1776765218556,44.8,76349.8,0.0,-0.45141,0.00011,31.33451]
[1776765220558,44.8,76357.3,0.0,-0.45057,0.00011,31.32941]
[1776765221559,44.8,76366.6,0.0,-0.44953,0.00011,31.32291]
[1776765222739,44.8,76365.97,0.0,-0.4496,0.00011,31.32336]
[1776765224357,44.8,76365.97,0.0,-0.4496,0.00011,31.32336]
[1776765224388,44.8,76365.97,0.0,-0.4496,0.00011,31.32336]
[1776765224763,44.8,76362.63,0.0,-0.44997,0.00011,31.32572]
[1776765224769,44.8,76362.63,0.0,-0.44997,0.00011,31.32572]
[1776765224785,44.8,76362.63,0.0,-0.44997,0.00011,31.32572]
[1776765225563,44.8,76361.9,0.0,-0.45005,0.00011,31.32623]
[1776765228848,44.8,76361.41,0.0,-0.45011,0.00011,31.32656]
[1776765228873,44.8,76361.41,0.0,-0.45011,0.00011,31.32656]
[1776765234572,44.8,76358.38,0.0,-0.45044,0.00011,31.32863]
[1776765239577,44.79,76360.87,0.0,-0.45016,0.00011,31.32687]
[1776765244582,44.79,76360.36,0.0,-0.45022,0.00011,31.3272]
[1776765249587,44.78,76360.69,0.0,-0.45018,0.00011,31.32694]
[1776765255593,44.78,76358.34,0.0,-0.45043,0.00011,31.32853]
[1776765260597,44.77,76359.04,0.0,-0.45035,0.00011,31.32802]
[1776765263527,44.77,76359.04,0.0,-0.45035,0.00011,31.32801]
[1776765263586,44.77,76359.04,0.0,-0.45035,0.00011,31.32801]
[1776765265146,44.77,76359.27,0.0,-0.45033,0.00011,31.32784]
[1776765265159,44.77,76359.27,0.0,-0.45033,0.00011,31.32784]
[1776765265602,44.77,76358.25,0.0,-0.45044,0.00011,31.32854]
[1776765270604,44.76,76353.85,0.0,-0.45093,0.00011,31.33152]
[1776765275611,44.76,76349.59,0.0,-0.4514,0.00011,31.33156]
[1776765280716,44.75,76348.74,0.0,-0.45149,0.00011,31.33209]
[1776765285062,44.75,76348.15,0.0,-0.45155,0.00011,31.33246]
[1776765285127,44.75,76348.15,0.0,-0.45155,0.00011,31.33246]
[1776765289821,44.74,76347.51,0.0,-0.45162,0.00011,31.33285]
[1776765290182,44.74,76347.51,0.0,-0.45162,0.00011,31.33285]
[1776765292628,44.74,76337.72,0.0,-0.45271,0.00011,31.33925]
[1776765299469,44.74,76335.05,0.0,-0.45302,0.00011,31.34096]
[1776765300385,44.74,76335.05,0.0,-0.45302,0.00011,31.34096]
[1776765300446,44.74,76335.05,0.0,-0.45302,0.00011,31.34096]
[1776765300970,44.75,76335.07,0.0,-0.45301,0.00011,31.34095]
[1776765301219,44.75,76335.07,0.0,-0.45301,0.00011,31.34095]
[1776765302640,44.75,76345.71,0.0,-0.45182,0.00011,31.33407]
[1776765303580,44.75,76345.71,0.0,-0.45182,0.00011,31.33407]
[1776765303599,44.75,76345.71,0.0,-0.45182,0.00011,31.33407]
[1776765303891,44.75,76345.71,0.0,-0.45182,0.00011,31.33407]
[1776765304642,44.75,76358.33,0.0,-0.45041,0.00011,31.32552]
[1776765306070,44.74,76360.07,0.0,-0.45022,0.00011,31.32431]
[1776765307672,44.75,76367.07,0.0,-0.44943,0.00011,31.31938]
[1776765308637,44.75,76367.07,0.0,-0.44943,0.00011,31.31938]
[1776765309647,44.75,76383.61,0.0,-0.44759,0.00011,31.30723]
[1776765309914,44.75,76383.61,0.0,-0.44759,0.00011,31.30723]
[1776765310648,44.74,76386.41,0.0,-0.44727,0.00011,31.3051]
[1776765311492,44.74,76386.41,0.0,-0.44727,0.00011,31.3051]
[1776765311615,44.74,76386.41,0.0,-0.44727,0.00011,31.3051]
[1776765311983,44.74,76386.41,0.0,-0.44727,0.00011,31.3051]
[1776765311993,44.74,76386.41,0.0,-0.44727,0.00011,31.3051]
[1776765312650,44.74,76380.28,0.0,-0.44796,0.00011,31.30972]
[1776765313577,44.74,76380.28,0.0,-0.44796,0.00011,31.30972]
[1776765314043,44.74,76380.28,0.0,-0.44796,0.00011,31.30972]
[1776765314652,44.74,76367.33,0.0,-0.4494,0.00011,31.31918]
[1776765319657,44.74,76363.09,0.0,-0.44988,0.00011,31.32216]
[1776765324808,44.74,76363.75,0.0,-0.4498,0.00011,31.32169]
[1776765326622,44.74,76363.75,0.0,-0.4498,0.00011,31.32168]
[1776765326669,44.74,76363.75,0.0,-0.4498,0.00011,31.32169]
[1776765328680,44.74,76376.03,0.0,-0.44843,0.00011,31.31283]
[1776765329492,44.74,76376.03,0.0,-0.44843,0.00011,31.31283]
[1776765331683,44.74,76382.8,0.0,-0.44767,0.00011,31.30497]
[1776765331707,44.74,76382.8,0.0,-0.44767,0.00011,31.30497]
[1776765337689,44.74,76388.25,0.0,-0.44706,0.00011,31.30086]
[1776765343695,44.74,76390.27,0.0,-0.44684,0.00011,31.29932]
[1776765346711,44.75,76391.43,0.0,-0.44671,0.00011,31.29846]
[1776765347182,44.75,76391.43,0.0,-0.44671,0.00011,31.29846]
[1776765347699,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765347899,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765347940,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765347942,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765347999,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349138,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349499,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349511,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349579,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349658,44.75,76391.55,0.0,-0.4467,0.00011,31.29838]
[1776765349701,44.75,76364.21,0.0,-0.44975,0.00011,31.31863]
[1776765349730,44.75,76364.21,0.0,-0.44975,0.00011,31.31863]
[1776765349842,44.75,76364.21,0.0,-0.44975,0.00011,31.31863]
[1776765352104,44.75,76360.95,0.0,-0.45012,0.00011,31.32092]
[1776765353705,44.75,76352.84,0.0,-0.45102,0.00011,31.32651]
[1776765354453,44.75,76352.84,0.0,-0.45102,0.00011,31.32651]
[1776765354568,44.75,76352.84,0.0,-0.45102,0.00011,31.32651]
[1776765355707,44.75,76361.7,0.0,-0.45004,0.00011,31.32041]
[1776765360712,44.75,76360.14,0.0,-0.45021,0.00011,31.32151]
[1776765362421,44.75,76359.76,0.0,-0.45025,0.00011,31.32177]
[1776765362658,44.75,76359.76,0.0,-0.45025,0.00011,31.32177]
[1776765364276,44.75,76357.44,0.0,-0.45051,0.00011,31.32338]
[1776765364349,44.75,76357.44,0.0,-0.45051,0.00011,31.32338]
[1776765364686,44.75,76357.44,0.0,-0.45051,0.00011,31.32338]
[1776765367171,44.75,76356.05,0.0,-0.45067,0.00011,31.32435]
[1776765367599,44.75,76356.05,0.0,-0.45067,0.00011,31.32435]
[1776765369576,44.75,76356.52,0.0,-0.45062,0.00011,31.32402]
[1776765369637,44.75,76356.52,0.0,-0.45062,0.00011,31.32402]
[1776765375727,44.75,76352.96,0.0,-0.45101,0.00011,31.32645]
[1776765377316,44.75,76352.76,0.0,-0.45104,0.00011,31.32659]
[1776765378892,44.75,76350.64,0.0,-0.45127,0.00011,31.32803]
[1776765378985,44.75,76350.64,0.0,-0.45127,0.00011,31.32803]
[1776765379368,44.75,76350.64,0.0,-0.45127,0.00011,31.32803]
[1776765382279,44.76,76347.71,0.0,-0.4516,0.00011,31.33]
[1776765382937,44.76,76347.71,0.0,-0.4516,0.00011,31.33001]
[1776765383515,44.76,76347.71,0.0,-0.4516,0.00011,31.33001]
[1776765384974,44.76,76349.94,0.0,-0.45136,0.00011,31.32853]
[1776765385284,44.76,76349.94,0.0,-0.45136,0.00011,31.32853]
[1776765387739,44.76,76339.34,0.0,-0.45254,0.00011,31.33552]
[1776765391055,44.76,76335.41,0.0,-0.45298,0.00011,31.33804]
[1776765394750,44.77,76343.37,0.0,-0.45209,0.00011,31.33013]
[1776765399755,44.77,76343.25,0.0,-0.45211,0.00011,31.33025]
[1776765400630,44.77,76343.25,0.0,-0.45211,0.00011,31.33025]
[1776765403759,44.78,76334.3,0.0,-0.45311,0.00011,31.33602]
[1776765408764,44.78,76340.53,0.0,-0.45242,0.00011,31.33207]
[1776765409188,44.78,76340.53,0.0,-0.45242,0.00011,31.33207]
[1776765409880,44.78,76340.79,0.0,-0.45239,0.00011,31.33191]
[1776765410384,44.78,76340.79,0.0,-0.45239,0.00011,31.33191]
[1776765410411,44.78,76340.79,0.0,-0.45239,0.00011,31.33191]
[1776765411366,44.78,76340.79,0.0,-0.45239,0.00011,31.33192]
[1776765412768,44.78,76359.94,0.0,-0.45025,0.00011,31.31907]
[1776765417773,44.79,76365.56,0.0,-0.44963,0.00011,31.31513]
[1776765422778,44.79,76354.71,0.0,-0.45084,0.00011,31.32268]
[1776765427783,44.78,76351.7,0.0,-0.45117,0.00011,31.3247]
[1776765432788,44.78,76353.94,0.0,-0.45092,0.00011,31.32316]
[1776765437793,44.78,76358.0,0.0,-0.45046,0.00011,31.32035]
[1776765438129,44.78,76358.0,0.0,-0.45046,0.00011,31.32035]
[1776765438794,44.77,76357.98,0.0,-0.45047,0.00011,31.32036]
[1776765441797,44.77,76365.68,0.0,-0.4496,0.00011,31.31497]
[1776765446802,44.78,76368.16,0.0,-0.44933,0.00011,31.31321]
[1776765451807,44.78,76374.5,0.0,-0.44862,0.00011,31.30582]
[1776765455829,44.77,76374.45,0.0,-0.44862,0.00011,31.30585]
[1776765456812,44.77,76374.15,0.0,-0.44866,0.00011,31.30607]
[1776765457998,44.77,76374.3,0.0,-0.44864,0.00011,31.30596]
[1776765458814,44.77,76375.74,0.0,-0.44848,0.00011,31.3049]
[1776765459816,44.77,76375.74,0.0,-0.44848,0.00011,31.3049]
[1776765464820,44.78,76375.33,0.0,-0.44853,0.00011,31.30523]
[1776765470826,44.78,76376.07,0.0,-0.44845,0.00011,31.30471]
[1776765475830,44.78,76376.46,0.0,-0.44841,0.00011,31.30445]
[1776765480835,44.79,76376.46,0.0,-0.44841,0.00011,31.30448]
[1776765484198,44.79,76376.54,0.0,-0.4484,0.00011,31.30443]
[1776765489595,44.79,76382.22,0.0,-0.44777,0.00011,31.30021]
[1776765489814,44.79,76382.22,0.0,-0.44777,0.00011,31.30021]
[1776765492097,44.79,76384.45,0.0,-0.44752,0.00011,31.29853]
[1776765497853,44.79,76385.57,0.0,-0.44739,0.00011,31.29767]
[1776765502136,44.79,76384.91,0.0,-0.44746,0.00011,31.29817]
[1776765502237,44.79,76384.91,0.0,-0.44746,0.00011,31.29816]
[1776765507862,44.78,76381.35,0.0,-0.44786,0.00011,31.30082]
[1776765512867,44.78,76379.96,0.0,-0.44801,0.00011,31.29905]
[1776765517872,44.78,76382.64,0.0,-0.44771,0.00011,31.29703]
[1776765522876,44.78,76381.86,0.0,-0.4478,0.00011,31.2976]
[1776765525482,44.78,76378.6,0.0,-0.44816,0.00011,31.30003]
[1776765526880,44.78,76370.1,0.0,-0.44911,0.00011,31.30624]
[1776765531885,44.78,76370.01,0.0,-0.44912,0.00011,31.30633]
[1776765536890,44.79,76368.69,0.0,-0.44927,0.00011,31.30729]
[1776765542178,44.79,76368.95,0.0,-0.44924,0.00011,31.30713]
[1776765547214,44.79,76369.34,0.0,-0.4492,0.00011,31.30686]
[1776765550024,44.79,76369.55,0.0,-0.44918,0.00011,31.30673]
[1776765555060,44.79,76369.85,0.0,-0.44915,0.00011,31.30653]
[1776765560626,44.8,76371.04,0.0,-0.44902,0.00011,31.30569]
[1776765565636,44.8,76370.8,0.0,-0.44904,0.00011,31.30588]
[1776765567509,44.8,76371.28,0.0,-0.44899,0.00011,31.30554]
[1776765567557,44.8,76371.28,0.0,-0.44899,0.00011,31.30554]
[1776765567585,44.8,76371.28,0.0,-0.44899,0.00011,31.30554]
[1776765567669,44.8,76371.28,0.0,-0.44899,0.00011,31.30554]
[1776765568922,44.8,76382.47,0.0,-0.44774,0.00011,31.29731]
[1776765569131,44.8,76382.47,0.0,-0.44774,0.00011,31.29731]
[1776765569923,44.8,76384.67,0.0,-0.4475,0.00011,31.29566]
[1776765570924,44.8,76375.81,0.0,-0.44849,0.00011,31.30227]
[1776765575938,44.81,76372.65,0.0,-0.44884,0.00011,31.30179]
[1776765580972,44.81,76368.61,0.0,-0.44929,0.00011,31.30472]
[1776765585999,44.81,76368.31,0.0,-0.44933,0.00011,31.30495]
[1776765590290,44.81,76370.82,0.0,-0.44905,0.00011,31.30316]
[1776765590944,44.81,76370.85,0.0,-0.44905,0.00011,31.30314]
[1776765592946,44.81,76362.47,0.0,-0.44998,0.00011,31.3091]
[1776765597951,44.81,76357.69,0.0,-0.45052,0.00011,31.31243]
[1776765598696,44.81,76357.69,0.0,-0.45052,0.00011,31.31243]
[1776765598885,44.81,76357.69,0.0,-0.45052,0.00011,31.31243]
[1776765600478,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765600566,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765600765,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765600806,44.82,76361.48,0.0,-0.45009,0.00011,31.30981]
[1776765602138,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765602147,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765602174,44.82,76361.48,0.0,-0.45009,0.00011,31.3098]
[1776765602956,44.82,76378.78,0.0,-0.44816,0.00011,31.29736]
[1776765604068,44.82,76378.78,0.0,-0.44816,0.00011,31.29737]
[1776765604958,44.82,76371.06,0.0,-0.44903,0.00011,31.30301]
[1776765606960,44.82,76360.9,0.0,-0.45016,0.00011,31.31022]
[1776765607052,44.82,76360.9,0.0,-0.45016,0.00011,31.31022]
[1776765607916,44.82,76360.9,0.0,-0.45016,0.00011,31.31022]
[1776765608962,44.82,76371.44,0.0,-0.44898,0.00011,31.30275]
[1776765613967,44.82,76378.63,0.0,-0.44818,0.00011,31.29751]
[1776765618967,44.82,76374.35,0.0,-0.44866,0.00011,31.30068]
[1776765624308,44.83,76375.11,0.0,-0.44858,0.00011,31.30015]
[1776765629524,44.83,76376.28,0.0,-0.44845,0.00011,31.29931]
[1776765630227,44.83,76376.19,0.0,-0.44846,0.00011,31.29938]
[1776765635989,44.83,76368.74,0.0,-0.44929,0.00011,31.30199]
[1776765639993,44.84,76376.06,0.0,-0.44848,0.00011,31.29671]
[1776765640277,44.84,76376.06,0.0,-0.44848,0.00011,31.29671]
[1776765641838,44.84,76376.49,0.0,-0.44843,0.00011,31.2964]
[1776765641909,44.84,76376.49,0.0,-0.44843,0.00011,31.29641]
[1776765645910,44.84,76368.46,0.0,-0.44933,0.00011,31.30223]
[1776765650945,44.84,76366.66,0.0,-0.44953,0.00011,31.30353]
[1776765652612,44.84,76369.28,0.0,-0.44924,0.00011,31.30166]
[1776765652959,44.84,76369.28,0.0,-0.44924,0.00011,31.30167]
[1776765656987,44.84,76376.25,0.0,-0.44846,0.00011,31.29663]
[1776765660304,44.84,76371.65,0.0,-0.44898,0.00011,31.29999]
[1776765666025,44.85,76373.3,0.0,-0.4488,0.00011,31.29882]
[1776765669593,44.85,76374.18,0.0,-0.4487,0.00011,31.29819]
[1776765669825,44.85,76374.18,0.0,-0.4487,0.00011,31.29819]
[1776765670039,44.85,76374.18,0.0,-0.4487,0.00011,31.29819]
[1776765670661,44.85,76374.18,0.0,-0.4487,0.00011,31.2982]
[1776765672039,44.85,76391.75,0.0,-0.44674,0.00011,31.28504]
[1776765672610,44.85,76391.75,0.0,-0.44674,0.00011,31.28504]
[1776765672703,44.85,76391.75,0.0,-0.44674,0.00011,31.28504]
[1776765672763,44.85,76391.75,0.0,-0.44674,0.00011,31.28504]
[1776765673484,44.85,76391.75,0.0,-0.44674,0.00011,31.28504]
[1776765675215,44.85,76397.02,0.0,-0.44615,0.00011,31.28093]
[1776765675440,44.85,76397.02,0.0,-0.44615,0.00011,31.28093]
[1776765676043,44.85,76391.45,0.0,-0.44677,0.00011,31.28526]
[1776765677159,44.85,76391.42,0.0,-0.44678,0.00011,31.28529]
[1776765677315,44.85,76391.42,0.0,-0.44678,0.00011,31.28529]
[1776765677792,44.85,76391.42,0.0,-0.44678,0.00011,31.28529]
[1776765678045,44.85,76391.49,0.0,-0.44677,0.00011,31.28523]
[1776765683050,44.85,76387.02,0.0,-0.44727,0.00011,31.28864]
[1776765688574,44.85,76386.61,0.0,-0.44731,0.00011,31.28894]
[1776765691313,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765691331,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765691348,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765691409,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765691414,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765692352,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765692623,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765692696,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765693407,44.85,76389.75,0.0,-0.44696,0.00011,31.28373]
[1776765695679,44.85,76393.87,0.0,-0.4465,0.00011,31.28055]
[1776765697064,44.85,76404.41,0.0,-0.44532,0.00011,31.27224]
[1776765700399,44.85,76403.76,0.0,-0.4454,0.00011,31.27276]
[1776765701120,44.85,76403.76,0.0,-0.4454,0.00011,31.27276]
[1776765703070,44.85,76394.37,0.0,-0.44644,0.00011,31.28017]
[1776765703490,44.85,76394.37,0.0,-0.44644,0.00011,31.28017]
[1776765704698,44.85,76394.37,0.0,-0.44644,0.00011,31.28017]
[1776765707074,44.85,76386.9,0.0,-0.44728,0.00011,31.2859]
[1776765711506,44.84,76383.3,0.0,-0.44768,0.00011,31.28861]
[1776765717084,44.84,76385.81,0.0,-0.44739,0.00011,31.2867]
[1776765717712,44.84,76385.81,0.0,-0.44739,0.00011,31.2867]
[1776765718085,44.84,76386.84,0.0,-0.44728,0.00011,31.28592]
[1776765718674,44.84,76386.84,0.0,-0.44728,0.00011,31.28592]
[1776765718717,44.84,76386.84,0.0,-0.44728,0.00011,31.28592]
[1776765719740,44.84,76386.84,0.0,-0.44728,0.00011,31.28591]
[1776765719755,44.84,76386.84,0.0,-0.44728,0.00011,31.28591]
[1776765719841,44.84,76386.84,0.0,-0.44728,0.00011,31.28591]
[1776765725094,44.84,76391.86,0.0,-0.44672,0.00011,31.28207]
[1776765725817,44.84,76391.86,0.0,-0.44672,0.00011,31.28207]
[1776765725909,44.84,76391.86,0.0,-0.44672,0.00011,31.28207]
[1776765726662,44.84,76391.86,0.0,-0.44672,0.00011,31.28207]
[1776765726773,44.84,76391.86,0.0,-0.44672,0.00011,31.28207]
[1776765726874,44.84,76391.86,0.0,-0.44672,0.00011,31.28206]
[1776765729854,44.84,76398.54,0.0,-0.44597,0.00011,31.27685]
[1776765735104,44.84,76396.2,0.0,-0.44623,0.00011,31.27869]
[1776765737914,44.84,76397.66,0.0,-0.44607,0.00011,31.27755]
[1776765741110,44.84,76405.08,0.0,-0.44525,0.00011,31.27165]
[1776765746115,44.84,76409.11,0.0,-0.4448,0.00011,31.26841]
[1776765748107,44.84,76409.23,0.0,-0.44479,0.00011,31.26831]
[1776765748117,44.84,76409.47,0.0,-0.44476,0.00011,31.26812]
[1776765753122,44.85,76410.25,0.0,-0.44467,0.00011,31.2647]
[1776765758127,44.85,76414.39,0.0,-0.44421,0.00011,31.26132]
[1776765763132,44.85,76415.43,0.0,-0.4441,0.00011,31.26048]
[1776765768137,44.86,76419.79,0.0,-0.44362,0.00011,31.25687]
[1776765773142,44.86,76416.79,0.0,-0.44395,0.00011,31.25942]
[1776765777414,44.86,76417.64,0.0,-0.44386,0.00011,31.25873]
[1776765778556,44.86,76416.5,0.0,-0.44399,0.00011,31.25969]
[1776765784152,44.87,76422.09,0.0,-0.44337,0.00011,31.25505]
[1776765789157,44.87,76425.34,0.0,-0.44301,0.00011,31.25232]
[1776765794162,44.87,76421.92,0.0,-0.44339,0.00011,31.25525]
[1776765799167,44.88,76418.97,0.0,-0.44373,0.00011,31.25776]
[1776765804172,44.88,76419.5,0.0,-0.44367,0.00011,31.25735]
[1776765809177,44.88,76420.87,0.0,-0.44352,0.00011,31.25623]
[1776765810400,44.88,76421.1,0.0,-0.44349,0.00011,31.25605]
[1776765817109,44.89,76425.58,0.0,-0.443,0.00011,31.24948]
[1776765818342,44.89,76425.49,0.0,-0.44301,0.00011,31.24957]
[1776765822193,44.89,76416.57,0.0,-0.444,0.00011,31.2571]
[1776765828186,44.9,76415.88,0.0,-0.44408,0.00011,31.25771]
[1776765834208,44.9,76419.68,0.0,-0.44366,0.00011,31.25458]
[1776765840214,44.9,76426.06,0.0,-0.44296,0.00011,31.24923]
[1776765845219,44.91,76419.15,0.0,-0.44373,0.00011,31.25509]
[1776765850224,44.91,76418.32,0.0,-0.44382,0.00011,31.25581]
[1776765852749,44.91,76422.43,0.0,-0.44337,0.00011,31.25237]
[1776765858059,44.91,76426.38,0.0,-0.44293,0.00011,31.24906]
[1776765858099,44.92,76426.38,0.0,-0.44293,0.00011,31.24907]
[1776765863237,44.92,76425.93,0.0,-0.44298,0.00011,31.24948]
[1776765868242,44.92,76426.97,0.0,-0.44287,0.00011,31.24862]
[1776765873250,44.92,76427.98,0.0,-0.44276,0.00011,31.24497]
[1776765878255,44.93,76426.68,0.0,-0.4429,0.00011,31.2461]
[1776765878680,44.93,76426.68,0.0,-0.4429,0.00011,31.2461]
[1776765878736,44.93,76426.68,0.0,-0.4429,0.00011,31.2461]
[1776765884261,44.93,76425.19,0.0,-0.44307,0.00011,31.24739]
[1776765889266,44.93,76428.16,0.0,-0.44274,0.00011,31.24488]
[1776765894271,44.93,76429.75,0.0,-0.44257,0.00011,31.24354]
[1776765899276,44.94,76429.79,0.0,-0.44257,0.00011,31.24354]
[1776765904284,44.94,76430.41,0.0,-0.4425,0.00011,31.24304]
[1776765904928,44.94,76430.41,0.0,-0.4425,0.00011,31.24304]
[1776765905008,44.94,76430.41,0.0,-0.4425,0.00011,31.24305]
[1776765907287,44.94,76441.49,0.0,-0.44127,0.00011,31.23335]
[1776765911718,44.94,76438.56,0.0,-0.4416,0.00011,31.23594]
[1776765914294,44.94,76446.16,0.0,-0.44075,0.00011,31.22917]
[1776765919299,44.94,76442.41,0.0,-0.44117,0.00011,31.23253]
[1776765924304,44.94,76444.58,0.0,-0.44093,0.00011,31.23059]
[1776765925423,44.94,76444.84,0.0,-0.4409,0.00011,31.23036]
[1776765925478,44.94,76444.84,0.0,-0.4409,0.00011,31.23036]
[1776765925555,44.94,76444.84,0.0,-0.4409,0.00011,31.23036]
[1776765926654,44.94,76445.08,0.0,-0.44087,0.00011,31.23014]
[1776765932312,44.94,76445.18,0.0,-0.44086,0.00011,31.22725]
[1776765935908,44.94,76445.22,0.0,-0.44086,0.00011,31.22721]
[1776765936316,44.94,76444.89,0.0,-0.44089,0.00011,31.22751]
[1776765936814,44.94,76444.89,0.0,-0.44089,0.00011,31.22751]
[1776765937317,44.94,76446.97,0.0,-0.44066,0.00011,31.22563]
[1776765942322,44.94,76450.42,0.0,-0.44028,0.00011,31.22252]
[1776765947327,44.94,76451.91,0.0,-0.44012,0.00011,31.22117]
[1776765951861,44.94,76455.02,0.0,-0.43977,0.00011,31.21833]
[1776765951925,44.94,76455.02,0.0,-0.43977,0.00011,31.21833]
[1776765954429,44.95,76456.69,0.0,-0.43959,0.00011,31.2168]
[1776765955335,44.95,76456.46,0.0,-0.43961,0.00011,31.21702]
[1776765957336,44.95,76464.01,0.0,-0.43878,0.00011,31.20998]
[1776765963342,44.95,76464.83,0.0,-0.43869,0.00011,31.20925]
[1776765965278,44.95,76464.91,0.0,-0.43868,0.00011,31.20918]
[1776765965344,44.95,76464.96,0.0,-0.43868,0.00011,31.20914]
[1776765968478,44.95,76465.12,0.0,-0.43866,0.00011,31.20901]
[1776765971578,44.95,76466.9,0.0,-0.43846,0.00011,31.20729]
[1776765971761,44.95,76466.9,0.0,-0.43846,0.00011,31.20729]
[1776765972351,44.95,76466.97,0.0,-0.43845,0.00011,31.20723]
[1776765975354,44.95,76474.68,0.0,-0.4376,0.00011,31.19981]
[1776765979483,44.95,76474.76,0.0,-0.43759,0.00011,31.19971]
[1776765979734,44.95,76474.76,0.0,-0.43759,0.00011,31.19971]
[1776765980359,44.95,76475.16,0.0,-0.43754,0.00011,31.19933]
[1776765980465,44.95,76475.16,0.0,-0.43754,0.00011,31.19933]
[1776765981308,44.95,76475.16,0.0,-0.43754,0.00011,31.19933]
[1776765986162,44.95,76478.7,0.0,-0.43715,0.00011,31.19586]
[1776765987187,44.95,76478.7,0.0,-0.43715,0.00011,31.19586]
[1776765987352,44.95,76478.7,0.0,-0.43715,0.00011,31.19586]
[1776765990369,44.95,76487.89,0.0,-0.43613,0.00011,31.18676]
[1776765991143,44.95,76487.89,0.0,-0.43613,0.00011,31.18676]
[1776765991168,44.95,76487.89,0.0,-0.43613,0.00011,31.18676]
[1776765991370,44.95,76481.04,0.0,-0.43689,0.00011,31.19074]
[1776765991694,44.95,76481.04,0.0,-0.43689,0.00011,31.19074]
[1776765991830,44.95,76481.04,0.0,-0.43689,0.00011,31.19074]
[1776765993332,44.95,76481.04,0.0,-0.43689,0.00011,31.19074]
[1776765993370,44.95,76481.04,0.0,-0.43689,0.00011,31.19073]
[1776765995374,44.95,76456.24,0.0,-0.43964,0.00011,31.21441]
[1776765999579,44.95,76456.63,0.0,-0.43959,0.00011,31.21407]
[1776765999756,44.95,76456.63,0.0,-0.43959,0.00011,31.21407]
[1776766002173,44.95,76457.38,0.0,-0.43951,0.00011,31.21338]
[1776766005977,44.95,76461.7,0.0,-0.43903,0.00011,31.20938]
[1776766006061,44.95,76461.7,0.0,-0.43903,0.00011,31.20938]
[1776766011390,44.95,76468.55,0.0,-0.43828,0.00011,31.20294]
[1776766016395,44.95,76469.24,0.0,-0.4382,0.00011,31.20226]
[1776766021400,44.95,76465.18,0.0,-0.43865,0.00011,31.20609]
[1776766026405,44.95,76462.33,0.0,-0.43896,0.00011,31.20876]
[1776766028455,44.95,76462.59,0.0,-0.43893,0.00011,31.20852]
[1776766028823,44.95,76462.59,0.0,-0.43893,0.00011,31.20853]
[1776766033941,44.95,76456.59,0.0,-0.4396,0.00011,31.21415]
[1776766038720,44.95,76453.43,0.0,-0.43995,0.00011,31.21707]
[1776766038828,44.95,76453.43,0.0,-0.43995,0.00011,31.21707]
[1776766038903,44.95,76453.43,0.0,-0.43995,0.00011,31.21707]
[1776766040384,44.95,76453.43,0.0,-0.43995,0.00011,31.21707]
[1776766040421,44.95,76446.18,0.0,-0.44076,0.00011,31.22366]
[1776766041422,44.95,76430.1,0.0,-0.44254,0.00011,31.23781]
[1776766047428,44.96,76424.71,0.0,-0.44314,0.00011,31.24246]
[1776766048284,44.96,76424.71,0.0,-0.44314,0.00011,31.24246]
[1776766048408,44.96,76424.71,0.0,-0.44314,0.00011,31.24246]
[1776766048412,44.96,76424.71,0.0,-0.44314,0.00011,31.24246]
[1776766048889,44.96,76424.66,0.0,-0.44315,0.00011,31.24251]
[1776766049114,44.96,76424.66,0.0,-0.44315,0.00011,31.24251]
[1776766050431,44.96,76410.19,0.0,-0.44476,0.00011,31.25452]
[1776766051431,44.96,76420.11,0.0,-0.44365,0.00011,31.24354]
[1776766054169,44.96,76419.89,0.0,-0.44368,0.00011,31.24373]
[1776766056436,44.96,76428.18,0.0,-0.44276,0.00011,31.23672]
[1776766056661,44.96,76428.18,0.0,-0.44276,0.00011,31.23672]
[1776766057437,44.96,76431.38,0.0,-0.4424,0.00011,31.23397]
[1776766057886,44.96,76431.38,0.0,-0.4424,0.00011,31.23397]
[1776766058390,44.96,76431.38,0.0,-0.4424,0.00011,31.23397]
[1776766063602,44.96,76435.95,0.0,-0.44189,0.00011,31.22999]
[1776766065413,44.96,76436.71,0.0,-0.44181,0.00011,31.22932]
[1776766066701,44.96,76437.43,0.0,-0.44173,0.00011,31.22868]
[1776766068334,44.96,76442.18,0.0,-0.4412,0.00011,31.22448]
[1776766068751,44.96,76442.18,0.0,-0.4412,0.00011,31.22448]
[1776766068783,44.96,76442.18,0.0,-0.4412,0.00011,31.22448]
[1776766069449,44.96,76449.75,0.0,-0.44036,0.00011,31.21768]
[1776766069890,44.96,76449.75,0.0,-0.44036,0.00011,31.21768]
[1776766070002,44.96,76449.75,0.0,-0.44036,0.00011,31.21768]
[1776766072452,44.96,76458.86,0.0,-0.43935,0.00011,31.20931]
[1776766077457,44.96,76456.75,0.0,-0.43959,0.00011,31.21129]
[1776766078622,44.96,76457.16,0.0,-0.43954,0.00011,31.21092]
[1776766084190,44.96,76456.24,0.0,-0.43965,0.00011,31.2118]
[1776766086867,44.96,76454.7,0.0,-0.43982,0.00011,31.21322]
[1776766092472,44.97,76453.12,0.0,-0.44,0.00011,31.21469]
[1776766097477,44.97,76454.55,0.0,-0.43984,0.00011,31.21339]
[1776766099990,44.97,76455.32,0.0,-0.43975,0.00011,31.21269]
[1776766105485,44.97,76461.0,0.0,-0.43913,0.00011,31.20744]
[1776766110494,44.97,76461.48,0.0,-0.43908,0.00011,31.20702]
[1776766111823,44.97,76461.96,0.0,-0.43902,0.00011,31.20376]
[1776766113481,44.97,76465.31,0.0,-0.43865,0.00011,31.20062]
[1776766113497,44.97,76473.21,0.0,-0.43777,0.00011,31.19307]
[1776766114498,44.97,76481.95,0.0,-0.43681,0.00011,31.18455]
[1776766116176,44.97,76482.99,0.0,-0.43669,0.00011,31.18352]
[1776766117565,44.97,76484.74,0.0,-0.4365,0.00011,31.18178]
[1776766117981,44.97,76484.74,0.0,-0.4365,0.00011,31.18178]
[1776766118066,44.97,76484.74,0.0,-0.4365,0.00011,31.18178]
[1776766118130,44.97,76484.74,0.0,-0.4365,0.00011,31.18178]
[1776766118502,44.97,76491.02,0.0,-0.4358,0.00011,31.1755]
[1776766119576,44.97,76491.46,0.0,-0.43575,0.00011,31.17506]
[1776766122997,44.97,76495.59,0.0,-0.4353,0.00011,31.17088]
[1776766127817,44.98,76498.36,0.0,-0.43499,0.00011,31.16808]
[1776766129670,44.98,76499.51,0.0,-0.43487,0.00011,31.1669]
[1776766130909,44.98,76499.91,0.0,-0.43482,0.00011,31.1665]
[1776766131755,44.98,76500.2,0.0,-0.43479,0.00011,31.1662]
[1776766137521,44.98,76505.36,0.0,-0.43422,0.00011,31.16089]
[1776766139445,44.98,76505.4,0.0,-0.43422,0.00011,31.16085]
[1776766139577,44.98,76505.4,0.0,-0.43422,0.00011,31.16086]
[1776766142641,44.98,76510.21,0.0,-0.43369,0.00011,31.15585]
[1776766146508,44.98,76510.41,0.0,-0.43367,0.00011,31.15566]
[1776766150979,44.99,76510.61,0.0,-0.43365,0.00011,31.1555]
[1776766151371,44.99,76510.61,0.0,-0.43365,0.00011,31.1555]
[1776766151535,44.99,76512.7,0.0,-0.43342,0.00011,31.1533]
[1776766156540,44.99,76515.09,0.0,-0.43316,0.00011,31.15081]
[1776766161545,45.0,76518.65,0.0,-0.43277,0.00011,31.14707]
[1776766164646,45.0,76525.16,0.0,-0.43206,0.00011,31.14008]
[1776766166029,45.0,76524.96,0.0,-0.43208,0.00011,31.14032]
[1776766166107,45.0,76524.96,0.0,-0.43208,0.00011,31.14033]
[1776766169243,45.0,76525.43,0.0,-0.43203,0.00011,31.13984]
[1776766170555,45.0,76513.6,0.0,-0.43334,0.00011,31.15258]
[1776766174807,45.01,76507.32,0.0,-0.43403,0.00011,31.1564]
[1776766177563,45.01,76516.68,0.0,-0.433,0.00011,31.14653]
[1776766181782,45.01,76514.2,0.0,-0.43328,0.00011,31.14921]
[1776766184371,45.01,76511.3,0.0,-0.4336,0.00011,31.1523]
[1776766184395,45.01,76511.3,0.0,-0.4336,0.00011,31.15231]
[1776766189575,45.02,76510.0,0.0,-0.43375,0.00011,31.15372]
[1776766190805,45.02,76509.98,0.0,-0.43375,0.00011,31.15374]
[1776766190811,45.02,76509.98,0.0,-0.43375,0.00011,31.15375]
[1776766195404,45.02,76509.28,0.0,-0.43383,0.00011,31.15451]
[1776766195481,45.02,76509.28,0.0,-0.43383,0.00011,31.15451]
[1776766196590,45.02,76509.28,0.0,-0.43383,0.00011,31.15452]
[1776766196890,45.02,76509.28,0.0,-0.43383,0.00011,31.15452]
[1776766197647,45.02,76509.28,0.0,-0.43383,0.00011,31.15453]
[1776766200586,45.02,76494.01,0.0,-0.43552,0.00011,31.17028]
[1776766205591,45.02,76490.4,0.0,-0.43592,0.00011,31.17393]
[1776766206476,45.02,76490.4,0.0,-0.43592,0.00011,31.17393]
[1776766207084,45.02,76490.4,0.0,-0.43592,0.00011,31.17393]
[1776766207174,45.02,76490.4,0.0,-0.43592,0.00011,31.17393]
[1776766209347,45.02,76488.2,0.0,-0.43616,0.00011,31.17615]
[1776766210596,45.02,76479.49,0.0,-0.43712,0.00011,31.18474]
[1776766215601,45.02,76474.05,0.0,-0.43772,0.00011,31.19]
[1776766219784,45.02,76474.64,0.0,-0.43765,0.00011,31.18941]
[1776766220606,45.02,76474.02,0.0,-0.43772,0.00011,31.18999]
[1776766222922,45.02,76470.07,0.0,-0.43816,0.00011,31.19377]
[1776766226343,45.01,76466.44,0.0,-0.43856,0.00011,31.1972]
[1776766226551,45.01,76466.44,0.0,-0.43856,0.00011,31.1972]
[1776766226700,45.01,76466.44,0.0,-0.43856,0.00011,31.19719]
[1776766228204,45.01,76463.12,0.0,-0.43892,0.00011,31.20031]
[1776766230612,45.01,76463.12,0.0,-0.43892,0.00011,31.2003]
[1776766235621,45.01,76453.54,0.0,-0.43998,0.00011,31.20637]
[1776766240626,45.01,76452.64,0.0,-0.44008,0.00011,31.2072]
[1776766241691,45.01,76452.36,0.0,-0.44011,0.00011,31.20745]
[1776766244630,45.01,76461.06,0.0,-0.43915,0.00011,31.19944]
[1776766247259,45.02,76460.07,0.0,-0.43926,0.00011,31.20037]
[1776766248345,45.02,76460.07,0.0,-0.43926,0.00011,31.20037]
[1776766248855,45.02,76460.07,0.0,-0.43926,0.00011,31.20037]
[1776766250774,45.02,76459.52,0.0,-0.43932,0.00011,31.20089]
[1776766255993,45.02,76465.94,0.0,-0.43861,0.00011,31.19491]
[1776766261654,45.02,76461.37,0.0,-0.43912,0.00011,31.19923]
[1776766263570,45.02,76461.34,0.0,-0.43913,0.00011,31.19926]
[1776766268661,45.02,76457.84,0.0,-0.43951,0.00011,31.20254]
[1776766273666,45.03,76458.33,0.0,-0.43946,0.00011,31.2021]
[1776766274041,45.03,76458.33,0.0,-0.43946,0.00011,31.2021]
[1776766279284,45.03,76450.76,0.0,-0.4403,0.00011,31.20905]
[1776766283467,45.03,76447.85,0.0,-0.44062,0.00011,31.21168]
[1776766283501,45.03,76447.85,0.0,-0.44062,0.00011,31.21168]
[1776766288681,45.03,76446.56,0.0,-0.44077,0.00011,31.21284]
[1776766293622,45.03,76444.5,0.0,-0.44099,0.00011,31.21186]
[1776766293694,45.03,76444.5,0.0,-0.44099,0.00011,31.21186]
[1776766293889,45.03,76444.5,0.0,-0.44099,0.00011,31.21186]
[1776766293938,45.03,76444.5,0.0,-0.44099,0.00011,31.21186]
[1776766297929,45.03,76441.52,0.0,-0.44132,0.00011,31.21451]
[1776766298020,45.03,76441.52,0.0,-0.44132,0.00011,31.21451]
[1776766299766,45.03,76439.34,0.0,-0.44156,0.00011,31.21644]
[1776766300452,45.03,76439.34,0.0,-0.44156,0.00011,31.21644]
[1776766300693,45.03,76430.2,0.0,-0.44258,0.00011,31.22439]
[1776766301694,45.03,76422.8,0.0,-0.4434,0.00011,31.23067]
[1776766305698,45.03,76414.57,0.0,-0.44431,0.00011,31.23753]
[1776766309492,45.03,76412.76,0.0,-0.44451,0.00011,31.23903]
[1776766309702,45.03,76418.48,0.0,-0.44388,0.00011,31.23433]
[1776766315655,45.03,76418.79,0.0,-0.44385,0.00011,31.23409]
[1776766317280,45.04,76419.69,0.0,-0.44375,0.00011,31.23334]
[1776766317642,45.04,76419.69,0.0,-0.44375,0.00011,31.23334]
[1776766317654,45.04,76419.69,0.0,-0.44375,0.00011,31.23334]
[1776766322704,45.04,76425.01,0.0,-0.44316,0.00011,31.22891]
[1776766322768,45.04,76425.01,0.0,-0.44316,0.00011,31.22891]
[1776766322889,45.04,76425.01,0.0,-0.44316,0.00011,31.22891]
[1776766328773,45.04,76433.31,0.0,-0.44224,0.00011,31.22185]
[1776766331125,45.04,76433.31,0.0,-0.44224,0.00011,31.22186]
[1776766331487,45.04,76433.31,0.0,-0.44224,0.00011,31.22186]
[1776766334736,45.04,76433.54,0.0,-0.44222,0.00011,31.22168]
[1776766337141,45.05,76433.41,0.0,-0.44224,0.00011,31.22181]
[1776766339323,45.05,76433.41,0.0,-0.44224,0.00011,31.22182]
[1776766340071,45.05,76433.41,0.0,-0.44224,0.00011,31.22183]
[1776766341738,45.05,76421.7,0.0,-0.44354,0.00011,31.2318]
[1776766343106,45.05,76420.01,0.0,-0.44372,0.00011,31.23321]
[1776766345247,45.05,76419.21,0.0,-0.44381,0.00011,31.23388]
[1776766348592,45.05,76423.9,0.0,-0.44329,0.00011,31.22997]
[1776766353750,45.05,76424.89,0.0,-0.44318,0.00011,31.22635]
[1776766358755,45.05,76427.14,0.0,-0.44293,0.00011,31.22446]
[1776766359058,45.05,76427.14,0.0,-0.44293,0.00011,31.22446]
[1776766359387,45.05,76427.14,0.0,-0.44293,0.00011,31.22446]
[1776766362759,45.06,76420.01,0.0,-0.44373,0.00011,31.23047]
[1776766368019,45.06,76419.1,0.0,-0.44383,0.00011,31.23124]
[1776766371440,45.06,76422.25,0.0,-0.44348,0.00011,31.22863]
[1776766374056,45.06,76426.66,0.0,-0.44299,0.00011,31.22492]
[1776766376773,45.06,76433.84,0.0,-0.4422,0.00011,31.21879]
[1776766377886,45.06,76434.01,0.0,-0.44218,0.00011,31.21865]
[1776766378007,45.06,76434.01,0.0,-0.44218,0.00011,31.21865]
[1776766382240,45.07,76433.83,0.0,-0.4422,0.00011,31.21882]
[1776766382316,45.07,76433.83,0.0,-0.4422,0.00011,31.21883]
[1776766387784,45.07,76435.42,0.0,-0.44203,0.00011,31.21748]
[1776766392789,45.07,76436.0,0.0,-0.44196,0.00011,31.21696]
[1776766397794,45.07,76442.51,0.0,-0.44124,0.00011,31.21124]
[1776766402799,45.07,76444.35,0.0,-0.44104,0.00011,31.2096]
[1776766403092,45.07,76444.35,0.0,-0.44104,0.00011,31.2096]
[1776766403214,45.07,76444.35,0.0,-0.44104,0.00011,31.2096]
[1776766403464,45.07,76444.35,0.0,-0.44104,0.00011,31.2096]
[1776766403561,45.07,76444.35,0.0,-0.44104,0.00011,31.20959]
[1776766404801,45.07,76436.2,0.0,-0.44194,0.00011,31.21677]
[1776766409806,45.07,76430.94,0.0,-0.44253,0.00011,31.22135]
[1776766414266,45.07,76431.64,0.0,-0.44245,0.00011,31.21795]
[1776766419818,45.07,76431.58,0.0,-0.44246,0.00011,31.21804]
[1776766424824,45.08,76430.54,0.0,-0.44257,0.00011,31.21895]
[1776766429829,45.08,76430.6,0.0,-0.44257,0.00011,31.21892]
[1776766429971,45.08,76430.6,0.0,-0.44257,0.00011,31.21892]
[1776766430136,45.08,76430.6,0.0,-0.44257,0.00011,31.21892]
[1776766430830,45.08,76430.69,0.0,-0.44256,0.00011,31.21885]
[1776766430889,45.08,76430.69,0.0,-0.44256,0.00011,31.21885]
[1776766432992,45.08,76436.18,0.0,-0.44195,0.00011,31.21411]
[1776766438838,45.08,76441.47,0.0,-0.44136,0.00011,31.20946]
[1776766440885,45.08,76442.35,0.0,-0.44127,0.00011,31.20867]
[1776766446846,45.08,76445.14,0.0,-0.44096,0.00011,31.20618]
[1776766451851,45.07,76445.98,0.0,-0.44086,0.00011,31.20542]
[1776766456856,45.07,76444.41,0.0,-0.44104,0.00011,31.20682]
[1776766461861,45.07,76446.41,0.0,-0.44081,0.00011,31.20502]
[1776766463046,45.07,76446.62,0.0,-0.44079,0.00011,31.20483]
[1776766465865,45.07,76454.51,0.0,-0.43992,0.00011,31.19768]
[1776766470870,45.07,76452.61,0.0,-0.44013,0.00011,31.19943]
[1776766475874,45.07,76454.63,0.0,-0.4399,0.00011,31.19477]
[1776766481745,45.07,76455.17,0.0,-0.43984,0.00011,31.19424]
[1776766486847,45.07,76456.24,0.0,-0.43971,0.00011,31.1932]
[1776766491890,45.06,76456.18,0.0,-0.43972,0.00011,31.1932]
[1776766496895,45.06,76455.44,0.0,-0.4398,0.00011,31.19384]
[1776766501107,45.05,76454.92,0.0,-0.43985,0.00011,31.19428]
[1776766505123,45.05,76450.71,0.0,-0.44031,0.00011,31.19809]
[1776766506612,45.05,76450.71,0.0,-0.44031,0.00011,31.19808]
[1776766509908,45.05,76443.27,0.0,-0.44113,0.00011,31.20473]
[1776766511313,45.05,76443.27,0.0,-0.44113,0.00011,31.20472]
[1776766511316,45.04,76443.27,0.0,-0.44113,0.00011,31.20471]
[1776766516915,45.04,76439.58,0.0,-0.44154,0.00011,31.20794]
[1776766520977,45.04,76436.74,0.0,-0.44185,0.00011,31.21043]
[1776766522222,45.04,76436.64,0.0,-0.44186,0.00011,31.21052]
[1776766522663,45.04,76436.64,0.0,-0.44186,0.00011,31.21052]
[1776766525923,45.04,76429.51,0.0,-0.44266,0.00011,31.21672]
[1776766526383,45.04,76429.51,0.0,-0.44266,0.00011,31.21672]
[1776766526448,45.04,76429.51,0.0,-0.44266,0.00011,31.21672]
[1776766532931,45.05,76426.49,0.0,-0.44299,0.00011,31.21651]
[1776766536330,45.05,76427.6,0.0,-0.44287,0.00011,31.21559]
[1776766541940,45.05,76424.83,0.0,-0.44318,0.00011,31.21797]
[1776766544447,45.06,76424.95,0.0,-0.44317,0.00011,31.21788]
[1776766545507,45.06,76424.95,0.0,-0.44317,0.00011,31.21789]
[1776766545944,45.06,76425.02,0.0,-0.44316,0.00011,31.21783]
[1776766546179,45.06,76425.02,0.0,-0.44316,0.00011,31.21783]
[1776766546945,45.06,76412.9,0.0,-0.44451,0.00011,31.22789]
[1776766547637,45.06,76412.9,0.0,-0.44451,0.00011,31.22789]
[1776766547946,45.06,76407.74,0.0,-0.44508,0.00011,31.23206]
[1776766548947,45.06,76400.69,0.0,-0.44586,0.00011,31.23765]
[1776766550949,45.06,76392.63,0.0,-0.44675,0.00011,31.2439]
[1776766551604,45.06,76392.63,0.0,-0.44675,0.00011,31.2439]
[1776766551677,45.06,76392.63,0.0,-0.44675,0.00011,31.24389]
[1776766553388,45.05,76392.37,0.0,-0.44678,0.00011,31.24409]
[1776766554677,45.05,76392.37,0.0,-0.44678,0.00011,31.24409]
[1776766555954,45.05,76403.48,0.0,-0.44555,0.00011,31.23544]
[1776766560399,45.05,76402.71,0.0,-0.44563,0.00011,31.23605]
[1776766560480,45.05,76402.71,0.0,-0.44563,0.00011,31.23605]
[1776766561581,45.05,76402.71,0.0,-0.44563,0.00011,31.23605]
[1776766562711,45.05,76402.71,0.0,-0.44563,0.00011,31.23605]
[1776766567965,45.05,76396.07,0.0,-0.44637,0.00011,31.24122]
[1776766571076,45.05,76393.63,0.0,-0.44664,0.00011,31.2431]
[1776766571969,45.05,76393.02,0.0,-0.44671,0.00011,31.24356]
[1776766576974,45.05,76391.84,0.0,-0.44684,0.00011,31.24445]
[1776766582981,45.05,76394.4,0.0,-0.44655,0.00011,31.24246]
[1776766587949,45.05,76398.89,0.0,-0.44605,0.00011,31.23898]
[1776766587986,45.05,76399.08,0.0,-0.44603,0.00011,31.23883]
[1776766588049,45.05,76399.08,0.0,-0.44603,0.00011,31.23883]
[1776766589079,45.05,76399.72,0.0,-0.44596,0.00011,31.23832]
[1776766593711,45.04,76402.91,0.0,-0.4456,0.00011,31.23299]
[1776766593769,45.04,76402.91,0.0,-0.4456,0.00011,31.23299]
[1776766596657,45.04,76402.61,0.0,-0.44563,0.00011,31.23323]
[1776766597163,45.04,76402.61,0.0,-0.44563,0.00011,31.23322]
[1776766603001,45.04,76399.24,0.0,-0.44601,0.00011,31.23587]
[1776766608006,45.04,76401.45,0.0,-0.44576,0.00011,31.23413]
[1776766613011,45.04,76401.21,0.0,-0.44579,0.00011,31.23431]
[1776766613467,45.04,76401.21,0.0,-0.44579,0.00011,31.23431]
[1776766615400,45.04,76401.34,0.0,-0.44577,0.00011,31.2342]
[1776766621615,45.04,76400.67,0.0,-0.44585,0.00011,31.23472]
[1776766621677,45.04,76400.67,0.0,-0.44585,0.00011,31.23472]
[1776766624875,45.04,76401.11,0.0,-0.4458,0.00011,31.23438]
[1776766626258,45.04,76401.11,0.0,-0.4458,0.00011,31.23437]
[1776766626966,45.04,76401.11,0.0,-0.4458,0.00011,31.23437]
[1776766626988,45.04,76401.11,0.0,-0.4458,0.00011,31.23437]
[1776766627668,45.04,76401.11,0.0,-0.4458,0.00011,31.23437]
[1776766628028,45.04,76426.3,0.0,-0.443,0.00011,31.21375]
[1776766628792,45.04,76426.3,0.0,-0.443,0.00011,31.21375]
[1776766628803,45.04,76426.3,0.0,-0.443,0.00011,31.21375]
[1776766630030,45.04,76437.54,0.0,-0.44175,0.00011,31.20406]
[1776766633033,45.04,76448.58,0.0,-0.44053,0.00011,31.19424]
[1776766633672,45.04,76448.58,0.0,-0.44053,0.00011,31.19424]
[1776766639039,45.04,76444.92,0.0,-0.44094,0.00011,31.19753]
[1776766641812,45.04,76444.83,0.0,-0.44094,0.00011,31.1976]
[1776766644881,45.04,76445.44,0.0,-0.44088,0.00011,31.19704]
[1776766644990,45.04,76445.44,0.0,-0.44088,0.00011,31.19704]
[1776766645155,45.04,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766645377,45.04,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766645509,45.04,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766645598,45.04,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766645794,45.04,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766645971,45.03,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766646868,45.03,76442.62,0.0,-0.44119,0.00011,31.19955]
[1776766646978,45.03,76442.62,0.0,-0.44119,0.00011,31.19954]
[1776766647985,45.03,76453.28,0.0,-0.44001,0.00011,31.18993]
[1776766649049,45.03,76484.73,0.0,-0.43653,0.00011,31.15998]
[1776766649650,45.03,76484.73,0.0,-0.43653,0.00011,31.15998]
[1776766649691,45.03,76484.73,0.0,-0.43653,0.00011,31.15998]
[1776766650306,45.03,76485.72,0.0,-0.43642,0.00011,31.159]
[1776766650505,45.03,76485.72,0.0,-0.43642,0.00011,31.159]
[1776766650610,45.03,76485.72,0.0,-0.43642,0.00011,31.159]
[1776766650717,45.03,76485.72,0.0,-0.43642,0.00011,31.159]
[1776766650959,45.03,76485.72,0.0,-0.43642,0.00011,31.159]
[1776766651006,45.03,76485.72,0.0,-0.43641,0.00011,31.15618]
[1776766652561,45.03,76485.72,0.0,-0.43641,0.00011,31.15618]
[1776766653025,45.03,76485.72,0.0,-0.43641,0.00011,31.15617]
[1776766654032,45.03,76514.54,0.0,-0.43323,0.00011,31.12656]
[1776766655038,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766656081,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766657052,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766657689,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766657747,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766657824,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766657834,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766658060,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766659003,45.03,76522.11,0.0,-0.43239,0.00011,31.11844]
[1776766659324,45.03,76522.11,0.0,-0.43239,0.00011,31.11846]
[1776766659344,45.03,76522.11,0.0,-0.43239,0.00011,31.11846]
[1776766659677,45.03,76522.11,0.0,-0.43239,0.00011,31.11845]
[1776766660332,45.03,76522.11,0.0,-0.43239,0.00011,31.11845]
[1776766660403,45.03,76522.11,0.0,-0.43239,0.00011,31.11845]
[1776766665419,45.03,76525.26,0.0,-0.43204,0.00011,31.11502]
[1776766666296,45.03,76525.26,0.0,-0.43204,0.00011,31.11502]
[1776766666411,45.03,76525.26,0.0,-0.43204,0.00011,31.11502]
[1776766668124,45.03,76525.18,0.0,-0.43205,0.00011,31.11511]
[1776766668204,45.03,76525.18,0.0,-0.43205,0.00011,31.11511]
[1776766674077,45.03,76527.73,0.0,-0.43177,0.00011,31.11231]
[1776766679082,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766679388,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766679506,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766679650,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766680316,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766680646,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766681522,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766681591,45.03,76533.26,0.0,-0.43116,0.00011,31.10623]
[1776766683086,45.03,76541.28,0.0,-0.43027,0.00011,31.09724]
[1776766688091,45.02,76539.71,0.0,-0.43044,0.00011,31.09894]
[1776766693097,45.02,76539.05,0.0,-0.43051,0.00011,31.0996]
[1776766694622,45.02,76539.02,0.0,-0.43051,0.00011,31.09962]
[1776766700104,45.01,76538.31,0.0,-0.43058,0.00011,31.10032]
[1776766705109,45.01,76533.39,0.0,-0.43112,0.00011,31.10579]
[1776766710114,45.01,76527.48,0.0,-0.43178,0.00011,31.1123]
[1776766715119,45.01,76529.97,0.0,-0.4315,0.00011,31.10674]
[1776766720124,45.01,76531.27,0.0,-0.43135,0.00011,31.10531]
[1776766721636,45.01,76531.27,0.0,-0.43135,0.00011,31.10531]
[1776766723127,45.01,76542.1,0.0,-0.43016,0.00011,31.09323]
[1776766729133,45.01,76540.71,0.0,-0.43032,0.00011,31.09483]
[1776766730134,45.01,76551.3,0.0,-0.42915,0.00011,31.08278]
[1776766732402,45.01,76551.48,0.0,-0.42913,0.00011,31.08257]
[1776766732453,45.01,76551.48,0.0,-0.42913,0.00011,31.08257]
[1776766733137,45.01,76551.66,0.0,-0.42911,0.00011,31.08235]
[1776766736494,45.01,76555.73,0.0,-0.42866,0.00011,31.07762]
[1776766737141,45.01,76556.99,0.0,-0.42852,0.00011,31.07615]
[1776766738142,45.01,76548.37,0.0,-0.42947,0.00011,31.08609]
[1776766740223,45.01,76544.3,0.0,-0.42992,0.00011,31.09071]
[1776766742472,45.01,76544.54,0.0,-0.42989,0.00011,31.09044]
[1776766742551,45.01,76544.54,0.0,-0.42989,0.00011,31.09044]
[1776766744148,45.01,76535.65,0.0,-0.43087,0.00011,31.10041]
[1776766745371,45.01,76534.52,0.0,-0.43099,0.00011,31.10166]
[1776766746150,45.01,76534.11,0.0,-0.43104,0.00011,31.10209]
[1776766747201,45.01,76529.99,0.0,-0.43149,0.00011,31.10665]
[1776766747262,45.01,76529.99,0.0,-0.43149,0.00011,31.10665]
[1776766747485,45.01,76529.99,0.0,-0.43149,0.00011,31.10665]
[1776766748240,45.01,76525.68,0.0,-0.43197,0.00011,31.11137]
[1776766748283,45.01,76525.68,0.0,-0.43197,0.00011,31.11137]
[1776766748375,45.01,76525.68,0.0,-0.43197,0.00011,31.11137]
[1776766748471,45.01,76525.68,0.0,-0.43197,0.00011,31.11137]
[1776766749155,45.01,76510.17,0.0,-0.43368,0.00011,31.128]
[1776766752495,45.01,76514.45,0.0,-0.43321,0.00011,31.1235]
[1776766753853,45.01,76514.35,0.0,-0.43322,0.00011,31.12362]
[1776766755166,45.01,76521.13,0.0,-0.43247,0.00011,31.11638]
[1776766757729,45.01,76516.96,0.0,-0.43294,0.00011,31.12088]
[1776766758778,45.01,76516.96,0.0,-0.43294,0.00011,31.12089]
[1776766760166,45.02,76506.01,0.0,-0.43415,0.00011,31.13247]
[1776766765172,45.02,76501.71,0.0,-0.43462,0.00011,31.13696]
[1776766770177,45.02,76506.7,0.0,-0.43408,0.00011,31.13181]
[1776766775182,45.02,76505.15,0.0,-0.43425,0.00011,31.13064]
[1776766780187,45.03,76504.75,0.0,-0.43429,0.00011,31.13109]
[1776766783269,45.03,76505.41,0.0,-0.43422,0.00011,31.13043]
[1776766787194,45.03,76512.88,0.0,-0.4334,0.00011,31.12262]
[1776766787546,45.03,76512.88,0.0,-0.4334,0.00011,31.12262]
[1776766792199,45.03,76505.0,0.0,-0.43427,0.00011,31.13092]
[1776766794544,45.03,76501.54,0.0,-0.43465,0.00011,31.13451]
[1776766800207,45.03,76498.88,0.0,-0.43495,0.00011,31.13727]
[1776766800696,45.03,76498.88,0.0,-0.43495,0.00011,31.13727]
[1776766801208,45.03,76499.46,0.0,-0.43489,0.00011,31.13668]
[1776766801802,45.03,76499.46,0.0,-0.43489,0.00011,31.13668]
[1776766803857,45.04,76492.45,0.0,-0.43566,0.00011,31.14382]
[1776766804019,45.04,76492.45,0.0,-0.43566,0.00011,31.14382]
[1776766805339,45.04,76491.22,0.0,-0.4358,0.00011,31.14508]
[1776766806214,45.04,76495.58,0.0,-0.43532,0.00011,31.14067]
[1776766806514,45.04,76495.58,0.0,-0.43532,0.00011,31.14067]
[1776766808029,45.04,76495.58,0.0,-0.43532,0.00011,31.14068]
[1776766813008,45.04,76501.58,0.0,-0.43466,0.00011,31.13455]
[1776766813477,45.04,76502.23,0.0,-0.43459,0.00011,31.13389]
[1776766814176,45.04,76502.23,0.0,-0.43459,0.00011,31.13389]
[1776766817225,45.04,76510.99,0.0,-0.43362,0.00011,31.12479]
[1776766819777,45.04,76510.93,0.0,-0.43363,0.00011,31.12487]
[1776766821654,45.04,76512.08,0.0,-0.4335,0.00011,31.12367]
[1776766821784,45.04,76512.08,0.0,-0.4335,0.00011,31.12367]
[1776766822230,45.04,76512.08,0.0,-0.4335,0.00011,31.12367]
[1776766828238,45.04,76518.05,0.0,-0.43284,0.00011,31.1173]
[1776766834244,45.04,76518.67,0.0,-0.43277,0.00011,31.11378]
[1776766838602,45.04,76519.38,0.0,-0.43269,0.00011,31.11301]
[1776766840250,45.04,76519.5,0.0,-0.43267,0.00011,31.11287]
[1776766840301,45.04,76519.5,0.0,-0.43267,0.00011,31.11287]
[1776766843521,45.04,76515.15,0.0,-0.43315,0.00011,31.11753]
[1776766845653,45.04,76512.83,0.0,-0.43341,0.00011,31.12001]
[1776766845711,45.04,76512.83,0.0,-0.43341,0.00011,31.12001]
[1776766845738,45.04,76512.83,0.0,-0.43341,0.00011,31.12002]
[1776766846649,45.04,76512.83,0.0,-0.43341,0.00011,31.12002]
[1776766849259,45.04,76505.49,0.0,-0.43422,0.00011,31.12774]
[1776766849553,45.04,76505.49,0.0,-0.43422,0.00011,31.12774]
[1776766852236,45.04,76505.49,0.0,-0.43423,0.00011,31.12775]
[1776766855264,45.05,76496.46,0.0,-0.43522,0.00011,31.13707]
[1776766860652,45.05,76496.41,0.0,-0.43523,0.00011,31.13713]
[1776766862585,45.05,76496.14,0.0,-0.43526,0.00011,31.13742]
[1776766863192,45.05,76496.14,0.0,-0.43526,0.00011,31.13742]
[1776766863252,45.05,76496.14,0.0,-0.43526,0.00011,31.13742]
[1776766863518,45.05,76496.14,0.0,-0.43526,0.00011,31.13742]
[1776766863569,45.05,76496.14,0.0,-0.43526,0.00011,31.13742]
[1776766864273,45.05,76494.6,0.0,-0.43543,0.00011,31.13898]
[1776766864298,45.05,76494.6,0.0,-0.43543,0.00011,31.13898]
[1776766865274,45.05,76486.79,0.0,-0.4363,0.00011,31.14682]
[1776766865438,45.05,76486.79,0.0,-0.4363,0.00011,31.14682]
[1776766865519,45.05,76486.79,0.0,-0.4363,0.00011,31.14682]
[1776766866275,45.05,76475.06,0.0,-0.43759,0.00011,31.15833]
[1776766866786,45.05,76475.06,0.0,-0.43759,0.00011,31.15833]
[1776766868291,45.05,76472.97,0.0,-0.43782,0.00011,31.16033]
[1776766869278,45.05,76468.92,0.0,-0.43827,0.00011,31.16419]
[1776766872911,45.04,76468.0,0.0,-0.43837,0.00011,31.16506]
[1776766873282,45.04,76466.91,0.0,-0.43849,0.00011,31.16608]
[1776766877929,45.04,76466.63,0.0,-0.43852,0.00011,31.16631]
[1776766877937,45.04,76466.63,0.0,-0.43852,0.00011,31.16631]
[1776766879775,45.04,76465.31,0.0,-0.43866,0.00011,31.16754]
[1776766881290,45.04,76458.08,0.0,-0.43946,0.00011,31.17428]
[1776766886298,45.03,76463.85,0.0,-0.43882,0.00011,31.16886]
[1776766891303,45.03,76464.58,0.0,-0.43873,0.00011,31.16532]
[1776766891600,45.03,76464.58,0.0,-0.43873,0.00011,31.16532]
[1776766892893,45.03,76464.57,0.0,-0.43873,0.00011,31.16532]
[1776766892994,45.03,76464.57,0.0,-0.43873,0.00011,31.16531]
[1776766894306,45.03,76478.25,0.0,-0.43722,0.00011,31.15219]
[1776766894877,45.03,76478.25,0.0,-0.43722,0.00011,31.15219]
[1776766894910,45.03,76478.25,0.0,-0.43722,0.00011,31.15219]
[1776766895937,45.03,76478.25,0.0,-0.43722,0.00011,31.15219]
[1776766897256,45.03,76478.25,0.0,-0.43722,0.00011,31.15219]
[1776766898732,45.03,76490.2,0.0,-0.4359,0.00011,31.14036]
[1776766900408,45.03,76489.93,0.0,-0.43593,0.00011,31.14063]
[1776766901313,45.03,76491.64,0.0,-0.43574,0.00011,31.13892]
[1776766906318,45.03,76498.49,0.0,-0.43498,0.00011,31.13198]
[1776766907354,45.03,76498.65,0.0,-0.43496,0.00011,31.13182]
[1776766907629,45.03,76498.65,0.0,-0.43496,0.00011,31.13182]
[1776766908320,45.03,76498.91,0.0,-0.43494,0.00011,31.13155]
[1776766909519,45.03,76499.52,0.0,-0.43487,0.00011,31.13093]
[1776766915329,45.03,76500.0,0.0,-0.43482,0.00011,31.13047]
[1776766920334,45.04,76497.95,0.0,-0.43505,0.00011,31.1326]
[1776766921552,45.04,76497.91,0.0,-0.43505,0.00011,31.13264]
[1776766921628,45.04,76497.91,0.0,-0.43505,0.00011,31.13264]
[1776766927343,45.04,76501.49,0.0,-0.43466,0.00011,31.12899]
[1776766932348,45.04,76502.0,0.0,-0.4346,0.00011,31.12849]
[1776766933799,45.04,76504.2,0.0,-0.43436,0.00011,31.12622]
[1776766936352,45.04,76513.94,0.0,-0.43329,0.00011,31.11602]
[1776766938639,45.04,76517.74,0.0,-0.43287,0.00011,31.112]
[1776766940994,45.04,76518.58,0.0,-0.43278,0.00011,31.11111]
[1776766941096,45.04,76518.58,0.0,-0.43278,0.00011,31.11112]
[1776766946362,45.05,76519.2,0.0,-0.43271,0.00011,31.11051]
[1776766947383,45.05,76519.14,0.0,-0.43272,0.00011,31.11058]
[1776766950100,45.05,76520.04,0.0,-0.43262,0.00011,31.10963]
[1776766950366,45.05,76525.21,0.0,-0.43205,0.00011,31.10403]
[1776766950821,45.05,76525.21,0.0,-0.43205,0.00011,31.10403]
[1776766952809,45.05,76529.11,0.0,-0.43162,0.00011,31.09695]
[1776766953369,45.05,76541.73,0.0,-0.43022,0.00011,31.0829]
[1776766957680,45.05,76543.66,0.0,-0.43001,0.00011,31.08068]
[1776766957709,45.05,76543.66,0.0,-0.43001,0.00011,31.08068]
[1776766959234,45.04,76540.8,0.0,-0.43032,0.00011,31.08389]
[1776766959259,45.04,76540.8,0.0,-0.43032,0.00011,31.08389]
[1776766962642,45.04,76538.77,0.0,-0.43054,0.00011,31.08612]
[1776766963379,45.04,76538.23,0.0,-0.4306,0.00011,31.08671]
[1776766966382,45.04,76530.22,0.0,-0.43148,0.00011,31.09555]
[1776766970239,45.04,76530.96,0.0,-0.4314,0.00011,31.09474]
[1776766970341,45.04,76530.96,0.0,-0.4314,0.00011,31.09474]
[1776766976392,45.04,76530.07,0.0,-0.4315,0.00011,31.09571]
[1776766981397,45.04,76528.07,0.0,-0.43172,0.00011,31.0979]
[1776766987402,45.04,76526.64,0.0,-0.43188,0.00011,31.09946]
[1776766990532,45.04,76526.14,0.0,-0.43193,0.00011,31.10001]
[1776766990735,45.04,76526.14,0.0,-0.43193,0.00011,31.10001]
[1776766996019,45.04,76525.68,0.0,-0.43198,0.00011,31.1005]
[1776766997840,45.04,76530.4,0.0,-0.43146,0.00011,31.09532]
[1776766997959,45.04,76530.4,0.0,-0.43146,0.00011,31.09532]
[1776766998024,45.04,76530.4,0.0,-0.43146,0.00011,31.09532]
[1776767000422,45.04,76541.97,0.0,-0.43018,0.00011,31.08244]
[1776767001960,45.04,76542.04,0.0,-0.43018,0.00011,31.08235]
[1776767002036,45.04,76542.04,0.0,-0.43018,0.00011,31.08235]
[1776767003425,45.03,76550.74,0.0,-0.42922,0.00011,31.07242]
[1776767008430,45.03,76551.35,0.0,-0.42914,0.00011,31.07166]
[1776767010077,45.03,76551.33,0.0,-0.42915,0.00011,31.07168]
[1776767010169,45.03,76551.33,0.0,-0.42915,0.00011,31.07167]
[1776767011242,45.03,76551.33,0.0,-0.42915,0.00011,31.07167]
[1776767013272,45.03,76551.33,0.0,-0.42914,0.00011,31.06882]
[1776767014315,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767015270,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767015276,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767015377,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767015498,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767016120,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767016158,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767016214,45.03,76566.12,0.0,-0.42751,0.00011,31.05153]
[1776767016261,45.03,76566.12,0.0,-0.42751,0.00011,31.05154]
[1776767016846,45.03,76566.12,0.0,-0.42751,0.00011,31.05154]
[1776767018443,45.03,76588.7,0.0,-0.42503,0.00011,31.02415]
[1776767018452,45.03,76588.7,0.0,-0.42503,0.00011,31.02415]
[1776767018489,45.03,76588.7,0.0,-0.42503,0.00011,31.02415]
[1776767019444,45.03,76584.5,0.0,-0.42549,0.00011,31.02935]
[1776767023448,45.03,76575.14,0.0,-0.42652,0.00011,31.04078]
[1776767028453,45.03,76571.51,0.0,-0.42692,0.00011,31.04516]
[1776767029106,45.03,76571.51,0.0,-0.42692,0.00011,31.04516]
[1776767029454,45.03,76570.73,0.0,-0.42701,0.00011,31.0461]
[1776767034455,45.03,76571.86,0.0,-0.42688,0.00011,31.04476]
[1776767039466,45.03,76570.65,0.0,-0.42702,0.00011,31.04622]
[1776767039925,45.03,76570.65,0.0,-0.42702,0.00011,31.04622]
[1776767039927,45.03,76570.65,0.0,-0.42702,0.00011,31.04622]
[1776767040448,45.03,76570.65,0.0,-0.42702,0.00011,31.04622]
[1776767040467,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767040902,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767040937,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767042403,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767042427,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767042452,45.03,76573.74,0.0,-0.42668,0.00011,31.04252]
[1776767044486,45.03,76573.31,0.0,-0.42673,0.00011,31.04303]
[1776767045331,45.03,76573.31,0.0,-0.42673,0.00011,31.04303]
[1776767045401,45.03,76573.31,0.0,-0.42673,0.00011,31.04304]
[1776767050477,45.04,76571.17,0.0,-0.42696,0.00011,31.04562]
[1776767055482,45.04,76573.48,0.0,-0.42671,0.00011,31.04287]
[1776767060487,45.04,76571.48,0.0,-0.42693,0.00011,31.04527]
[1776767065492,45.04,76569.2,0.0,-0.42718,0.00011,31.04802]
[1776767070534,45.04,76576.28,0.0,-0.4264,0.00011,31.03952]
[1776767071362,45.04,76576.28,0.0,-0.4264,0.00011,31.03952]
[1776767071366,45.04,76576.28,0.0,-0.4264,0.00011,31.03952]
[1776767071479,45.04,76576.28,0.0,-0.4264,0.00011,31.03952]
[1776767071492,45.04,76576.28,0.0,-0.4264,0.00011,31.03669]
[1776767075538,45.04,76589.05,0.0,-0.425,0.00011,31.02107]
[1776767075766,45.04,76589.05,0.0,-0.425,0.00011,31.02107]
[1776767076357,45.04,76589.05,0.0,-0.425,0.00011,31.02107]
[1776767076447,45.04,76589.05,0.0,-0.425,0.00011,31.02108]
[1776767078541,45.04,76580.78,0.0,-0.42591,0.00011,31.03125]
[1776767083546,45.04,76582.28,0.0,-0.42574,0.00011,31.02945]
[1776767085674,45.04,76584.98,0.0,-0.42545,0.00011,31.02615]
[1776767085704,45.04,76584.98,0.0,-0.42545,0.00011,31.02615]
[1776767085764,45.04,76584.98,0.0,-0.42545,0.00011,31.02615]
[1776767085895,45.04,76584.98,0.0,-0.42545,0.00011,31.02615]
[1776767086549,45.04,76591.23,0.0,-0.42476,0.00011,31.01842]
[1776767087863,45.04,76594.56,0.0,-0.4244,0.00011,31.01427]
[1776767088396,45.04,76594.56,0.0,-0.4244,0.00011,31.01429]
[1776767093411,45.05,76599.07,0.0,-0.4239,0.00011,31.00866]
[1776767096559,45.05,76591.26,0.0,-0.42477,0.00011,31.0185]
[1776767098064,45.05,76591.26,0.0,-0.42477,0.00011,31.01851]
[1776767098114,45.05,76591.26,0.0,-0.42477,0.00011,31.01851]
[1776767098214,45.05,76591.26,0.0,-0.42477,0.00011,31.01852]
[1776767100035,45.05,76591.71,0.0,-0.42472,0.00011,31.01797]
[1776767100097,45.05,76591.71,0.0,-0.42472,0.00011,31.01797]
[1776767100200,45.05,76591.71,0.0,-0.42472,0.00011,31.01798]
[1776767101028,45.05,76591.71,0.0,-0.42472,0.00011,31.01798]
[1776767101075,45.05,76591.71,0.0,-0.42472,0.00011,31.01798]
[1776767101564,45.05,76591.52,0.0,-0.42474,0.00011,31.01823]
[1776767102090,45.05,76591.52,0.0,-0.42474,0.00011,31.01823]
[1776767102100,45.05,76591.52,0.0,-0.42474,0.00011,31.01824]
[1776767104812,45.05,76591.06,0.0,-0.42479,0.00011,31.01883]
[1776767104863,45.05,76591.06,0.0,-0.42479,0.00011,31.01883]
[1776767106096,45.05,76592.13,0.0,-0.42468,0.00011,31.01751]
[1776767106569,45.05,76587.04,0.0,-0.42524,0.00011,31.02383]
[1776767108350,45.05,76587.04,0.0,-0.42524,0.00011,31.02384]
[1776767108398,45.05,76587.04,0.0,-0.42524,0.00011,31.02384]
[1776767111573,45.06,76571.36,0.0,-0.42696,0.00011,31.04292]
[1776767111826,45.06,76571.36,0.0,-0.42696,0.00011,31.04292]
[1776767112045,45.06,76571.36,0.0,-0.42696,0.00011,31.04292]
[1776767112574,45.06,76568.33,0.0,-0.4273,0.00011,31.04655]
[1776767112925,45.06,76568.33,0.0,-0.4273,0.00011,31.04655]
[1776767113061,45.06,76568.33,0.0,-0.4273,0.00011,31.04655]
[1776767113135,45.06,76568.33,0.0,-0.4273,0.00011,31.04655]
[1776767113292,45.06,76568.33,0.0,-0.4273,0.00011,31.04655]
[1776767114298,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767115384,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767115703,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767115737,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767115968,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767116035,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767116293,45.06,76568.33,0.0,-0.4273,0.00011,31.04656]
[1776767116390,45.06,76568.33,0.0,-0.4273,0.00011,31.04657]
[1776767117584,45.06,76543.36,0.0,-0.43005,0.00011,31.07555]
[1776767119586,45.06,76551.57,0.0,-0.42914,0.00011,31.06621]
[1776767120358,45.06,76551.57,0.0,-0.42914,0.00011,31.06621]
[1776767121314,45.06,76551.57,0.0,-0.42914,0.00011,31.06622]
[1776767124028,45.06,76553.28,0.0,-0.42896,0.00011,31.06428]
[1776767129597,45.06,76555.84,0.0,-0.42868,0.00011,31.06137]
[1776767131929,45.07,76554.98,0.0,-0.42877,0.00011,31.05955]
[1776767137605,45.07,76557.34,0.0,-0.42852,0.00011,31.05689]
[1776767142610,45.07,76559.34,0.0,-0.4283,0.00011,31.05462]
[1776767148616,45.08,76569.37,0.0,-0.4272,0.00011,31.04282]
[1776767154622,45.08,76566.86,0.0,-0.42748,0.00011,31.04584]
[1776767160620,45.08,76568.4,0.0,-0.42731,0.00011,31.04402]
[1776767164605,45.08,76572.19,0.0,-0.42689,0.00011,31.0395]
[1776767164641,45.08,76572.32,0.0,-0.42688,0.00011,31.03934]
[1776767167470,45.08,76572.96,0.0,-0.42681,0.00011,31.03858]
[1776767167544,45.08,76572.96,0.0,-0.42681,0.00011,31.03858]
[1776767167644,45.08,76577.76,0.0,-0.42628,0.00011,31.0328]
[1776767171334,45.08,76583.06,0.0,-0.4257,0.00011,31.02636]
[1776767172649,45.08,76591.21,0.0,-0.42481,0.00011,31.01631]
[1776767175085,45.08,76589.67,0.0,-0.42498,0.00011,31.01824]
[1776767175652,45.08,76590.2,0.0,-0.42492,0.00011,31.01759]
[1776767180657,45.08,76595.65,0.0,-0.42432,0.00011,31.01085]
[1776767186663,45.09,76594.6,0.0,-0.42444,0.00011,31.01222]
[1776767192669,45.09,76594.38,0.0,-0.42447,0.00011,31.00972]
[1776767197674,45.09,76594.15,0.0,-0.42449,0.00011,31.01006]
[1776767202679,45.1,76589.96,0.0,-0.42496,0.00011,31.01531]
[1776767207684,45.1,76583.93,0.0,-0.42562,0.00011,31.02276]
[1776767212274,45.1,76581.14,0.0,-0.42593,0.00011,31.02618]
[1776767214488,45.1,76577.62,0.0,-0.42631,0.00011,31.03046]
[1776767218804,45.1,76579.65,0.0,-0.42609,0.00011,31.02801]
[1776767224701,45.1,76581.04,0.0,-0.42594,0.00011,31.02633]
[1776767225278,45.1,76581.04,0.0,-0.42594,0.00011,31.02633]
[1776767230707,45.1,76580.6,0.0,-0.42599,0.00011,31.02688]
[1776767230754,45.1,76580.6,0.0,-0.42599,0.00011,31.02688]
[1776767233941,45.1,76577.76,0.0,-0.4263,0.00011,31.03033]
[1776767234491,45.1,76577.76,0.0,-0.4263,0.00011,31.03033]
[1776767239716,45.1,76571.68,0.0,-0.42697,0.00011,31.03767]
[1776767244721,45.1,76571.31,0.0,-0.42701,0.00011,31.03814]
[1776767247253,45.1,76571.31,0.0,-0.42701,0.00011,31.03815]
[1776767250136,45.1,76570.53,0.0,-0.4271,0.00011,31.03909]
[1776767250727,45.11,76558.31,0.0,-0.42845,0.00011,31.05351]
[1776767255732,45.11,76551.03,0.0,-0.42925,0.00011,31.05913]
[1776767255765,45.11,76551.03,0.0,-0.42925,0.00011,31.05913]
[1776767255828,45.11,76551.03,0.0,-0.42925,0.00011,31.05913]
[1776767259736,45.11,76541.27,0.0,-0.43032,0.00011,31.07022]
[1776767264741,45.11,76541.52,0.0,-0.4303,0.00011,31.06999]
[1776767270365,45.11,76540.53,0.0,-0.43041,0.00011,31.07112]
[1776767270411,45.11,76540.53,0.0,-0.43041,0.00011,31.07112]
[1776767275752,45.11,76539.25,0.0,-0.43055,0.00011,31.07256]
[1776767280757,45.12,76538.8,0.0,-0.4306,0.00011,31.07308]
[1776767285341,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285423,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285484,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285571,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285604,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285641,45.12,76545.03,0.0,-0.42991,0.00011,31.06609]
[1776767285734,45.12,76545.03,0.0,-0.42992,0.00011,31.06609]
[1776767288660,45.12,76539.65,0.0,-0.43051,0.00011,31.07216]
[1776767288739,45.12,76539.65,0.0,-0.43051,0.00011,31.07216]
[1776767289766,45.12,76531.48,0.0,-0.43141,0.00011,31.08124]
[1776767294771,45.12,76533.57,0.0,-0.43118,0.00011,31.07901]
[1776767298289,45.13,76532.93,0.0,-0.43126,0.00011,31.07978]
[1776767298775,45.13,76532.9,0.0,-0.43126,0.00011,31.07983]
[1776767303780,45.13,76530.43,0.0,-0.43154,0.00011,31.08262]
[1776767308785,45.14,76529.51,0.0,-0.43165,0.00011,31.08371]
[1776767314711,45.14,76529.94,0.0,-0.4316,0.00011,31.08048]
[1776767319796,45.15,76531.74,0.0,-0.43141,0.00011,31.07856]
[1776767325788,45.15,76530.19,0.0,-0.43158,0.00011,31.08032]
[1776767330807,45.16,76538.54,0.0,-0.43067,0.00011,31.07116]
[1776767336577,45.16,76538.14,0.0,-0.43072,0.00011,31.07165]
[1776767341818,45.16,76537.3,0.0,-0.43081,0.00011,31.07258]
[1776767347825,45.16,76537.16,0.0,-0.43082,0.00011,31.07274]
[1776767352830,45.16,76537.17,0.0,-0.43082,0.00011,31.07273]
[1776767354832,45.16,76529.42,0.0,-0.43168,0.00011,31.08126]
[1776767359837,45.16,76530.48,0.0,-0.43156,0.00011,31.08017]
[1776767364842,45.17,76531.14,0.0,-0.4315,0.00011,31.07952]
[1776767369183,45.17,76532.0,0.0,-0.4314,0.00011,31.0786]
[1776767369643,45.17,76532.0,0.0,-0.4314,0.00011,31.07861]
[1776767371849,45.17,76540.28,0.0,-0.43049,0.00011,31.06663]
[1776767376550,45.17,76542.01,0.0,-0.4303,0.00011,31.06474]
[1776767376554,45.17,76542.01,0.0,-0.4303,0.00011,31.06475]
[1776767380858,45.18,76549.65,0.0,-0.42947,0.00011,31.05614]
[1776767383861,45.18,76541.97,0.0,-0.43031,0.00011,31.06483]
[1776767388866,45.18,76540.5,0.0,-0.43048,0.00011,31.06654]
[1776767392147,45.18,76539.93,0.0,-0.43054,0.00011,31.0672]
[1776767392870,45.18,76539.84,0.0,-0.43055,0.00011,31.06731]
[1776767397875,45.19,76540.17,0.0,-0.43052,0.00011,31.06699]
[1776767402880,45.19,76539.89,0.0,-0.43055,0.00011,31.06735]
[1776767404898,45.19,76543.74,0.0,-0.43013,0.00011,31.06305]
[1776767405883,45.19,76543.24,0.0,-0.43019,0.00011,31.06362]
[1776767408886,45.19,76535.7,0.0,-0.43101,0.00011,31.07201]
[1776767413891,45.19,76535.05,0.0,-0.43109,0.00011,31.07279]
[1776767418896,45.2,76537.41,0.0,-0.43084,0.00011,31.07023]
[1776767422352,45.2,76535.75,0.0,-0.43102,0.00011,31.07209]
[1776767422900,45.2,76534.18,0.0,-0.43119,0.00011,31.07382]
[1776767427905,45.2,76531.65,0.0,-0.43147,0.00011,31.07663]
[1776767432910,45.21,76521.57,0.0,-0.43258,0.00011,31.08478]
[1776767434523,45.21,76521.0,0.0,-0.43265,0.00011,31.0854]
[1776767434567,45.21,76521.0,0.0,-0.43265,0.00011,31.08541]
[1776767439917,45.21,76519.27,0.0,-0.43284,0.00011,31.08731]
[1776767445933,45.21,76526.69,0.0,-0.43203,0.00011,31.07939]
[1776767450938,45.22,76527.63,0.0,-0.43193,0.00011,31.0784]
[1776767453173,45.22,76529.87,0.0,-0.43168,0.00011,31.07597]
[1776767453684,45.22,76529.87,0.0,-0.43168,0.00011,31.07598]
[1776767454137,45.22,76529.87,0.0,-0.43168,0.00011,31.07598]
[1776767454942,45.22,76530.14,0.0,-0.43165,0.00011,31.07568]
[1776767455943,45.22,76538.48,0.0,-0.43073,0.00011,31.0665]
[1776767460948,45.22,76552.22,0.0,-0.42923,0.00011,31.05103]
[1776767461432,45.22,76552.22,0.0,-0.42923,0.00011,31.05103]
[1776767461488,45.22,76552.22,0.0,-0.42923,0.00011,31.05103]
[1776767461949,45.22,76551.94,0.0,-0.42926,0.00011,31.05136]
[1776767462320,45.22,76551.94,0.0,-0.42926,0.00011,31.05136]
[1776767462833,45.22,76551.94,0.0,-0.42926,0.00011,31.05136]
[1776767465484,45.22,76554.3,0.0,-0.429,0.00011,31.04863]
[1776767467080,45.22,76554.77,0.0,-0.42895,0.00011,31.04811]
[1776767467955,45.22,76552.22,0.0,-0.42923,0.00011,31.05104]
[1776767470778,45.22,76551.44,0.0,-0.42931,0.00011,31.05195]
[1776767470964,45.22,76551.44,0.0,-0.42931,0.00011,31.05196]
[1776767476964,45.22,76551.8,0.0,-0.42928,0.00011,31.05159]
[1776767480673,45.22,76551.29,0.0,-0.42933,0.00011,31.0522]
[1776767480968,45.22,76552.46,0.0,-0.42921,0.00011,31.05087]
[1776767481304,45.22,76552.46,0.0,-0.42921,0.00011,31.05087]
[1776767481316,45.22,76552.46,0.0,-0.42921,0.00011,31.05087]
[1776767481888,45.22,76552.46,0.0,-0.42921,0.00011,31.05088]
[1776767485973,45.22,76542.84,0.0,-0.43026,0.00011,31.06176]
[1776767491958,45.23,76543.65,0.0,-0.43017,0.00011,31.05803]
[1776767496984,45.23,76549.15,0.0,-0.42957,0.00011,31.05184]
[1776767501989,45.23,76543.48,0.0,-0.43019,0.00011,31.05825]
[1776767506994,45.23,76544.64,0.0,-0.43006,0.00011,31.05695]
[1776767511999,45.23,76544.45,0.0,-0.43009,0.00011,31.05717]
[1776767517005,45.23,76550.34,0.0,-0.42944,0.00011,31.05052]
[1776767522010,45.23,76555.22,0.0,-0.42891,0.00011,31.04498]
[1776767527015,45.23,76555.19,0.0,-0.42891,0.00011,31.04504]
[1776767531123,45.23,76555.57,0.0,-0.42887,0.00011,31.04463]
[1776767531212,45.23,76555.57,0.0,-0.42887,0.00011,31.04463]
[1776767537025,45.24,76557.7,0.0,-0.42864,0.00011,31.04222]
[1776767542030,45.24,76558.22,0.0,-0.42859,0.00011,31.04164]
[1776767547037,45.24,76558.28,0.0,-0.42858,0.00011,31.04159]
[1776767552042,45.24,76558.51,0.0,-0.42855,0.00011,31.03851]
[1776767557047,45.24,76560.86,0.0,-0.4283,0.00011,31.0358]
[1776767561051,45.24,76550.66,0.0,-0.42942,0.00011,31.04756]
[1776767566056,45.24,76557.41,0.0,-0.42868,0.00011,31.03984]
[1776767571062,45.25,76560.1,0.0,-0.42838,0.00011,31.03676]
[1776767576067,45.25,76553.26,0.0,-0.42914,0.00011,31.04469]
[1776767582073,45.25,76553.34,0.0,-0.42913,0.00011,31.04462]
[1776767587078,45.25,76554.99,0.0,-0.42895,0.00011,31.04277]
[1776767591910,45.25,76556.09,0.0,-0.42883,0.00011,31.04152]
[1776767591999,45.25,76556.09,0.0,-0.42883,0.00011,31.04152]
[1776767596991,45.26,76551.51,0.0,-0.42934,0.00011,31.04679]
[1776767598089,45.26,76543.81,0.0,-0.43018,0.00011,31.05549]
[1776767603094,45.26,76547.04,0.0,-0.42983,0.00011,31.05187]
[1776767608100,45.26,76541.76,0.0,-0.43041,0.00011,31.05785]
[1776767613106,45.26,76543.22,0.0,-0.43025,0.00011,31.05342]
[1776767618111,45.26,76543.24,0.0,-0.43025,0.00011,31.0534]
[1776767620100,45.26,76543.19,0.0,-0.43025,0.00011,31.05346]
[1776767620113,45.26,76543.18,0.0,-0.43025,0.00011,31.05347]
[1776767625118,45.26,76538.17,0.0,-0.43081,0.00011,31.05908]
[1776767630123,45.27,76542.01,0.0,-0.43039,0.00011,31.05487]
[1776767635128,45.27,76542.07,0.0,-0.43039,0.00011,31.05485]
[1776767640133,45.27,76538.64,0.0,-0.43076,0.00011,31.05867]
[1776767645138,45.27,76536.13,0.0,-0.43104,0.00011,31.06142]
[1776767651081,45.27,76533.66,0.0,-0.43131,0.00011,31.06417]
[1776767656149,45.28,76536.47,0.0,-0.43101,0.00011,31.06116]
[1776767658961,45.28,76537.05,0.0,-0.43095,0.00011,31.06055]
[1776767659140,45.28,76537.05,0.0,-0.43095,0.00011,31.06056]
[1776767662156,45.28,76549.86,0.0,-0.42954,0.00011,31.04623]
[1776767667161,45.28,76550.85,0.0,-0.42944,0.00011,31.04512]
[1776767672166,45.28,76554.43,0.0,-0.42904,0.00011,31.03823]
[1776767677171,45.28,76553.81,0.0,-0.42911,0.00011,31.03896]
[1776767682176,45.29,76552.38,0.0,-0.42927,0.00011,31.04061]
[1776767687181,45.29,76551.11,0.0,-0.42941,0.00011,31.04208]
[1776767693187,45.29,76550.31,0.0,-0.4295,0.00011,31.043]
[1776767698192,45.29,76549.02,0.0,-0.42964,0.00011,31.04448]
[1776767703197,45.29,76547.65,0.0,-0.42979,0.00011,31.04603]
[1776767708202,45.29,76547.6,0.0,-0.4298,0.00011,31.0461]
[1776767712928,45.29,76547.59,0.0,-0.4298,0.00011,31.04612]
[1776767712996,45.29,76547.59,0.0,-0.4298,0.00011,31.04612]
[1776767719213,45.29,76552.84,0.0,-0.42922,0.00011,31.04019]
[1776767724218,45.29,76550.62,0.0,-0.42947,0.00011,31.04272]
[1776767730224,45.29,76550.82,0.0,-0.42945,0.00011,31.04252]
[1776767735229,45.29,76551.06,0.0,-0.42942,0.00011,31.03942]
[1776767737264,45.29,76551.77,0.0,-0.42934,0.00011,31.03862]
[1776767737340,45.29,76551.77,0.0,-0.42934,0.00011,31.03862]
[1776767742780,45.29,76551.64,0.0,-0.42935,0.00011,31.03872]
[1776767746838,45.29,76550.82,0.0,-0.42944,0.00011,31.0396]
[1776767748882,45.29,76551.67,0.0,-0.42934,0.00011,31.03862]
[1776767754248,45.28,76552.19,0.0,-0.42928,0.00011,31.03798]
[1776767756994,45.28,76552.15,0.0,-0.42929,0.00011,31.03801]
[1776767762256,45.28,76553.68,0.0,-0.42911,0.00011,31.03621]
[1776767767261,45.28,76554.71,0.0,-0.429,0.00011,31.03499]
[1776767771629,45.28,76556.58,0.0,-0.42879,0.00011,31.03282]
[1776767777271,45.27,76556.05,0.0,-0.42885,0.00011,31.03338]
[1776767782276,45.27,76560.52,0.0,-0.42835,0.00011,31.02819]
[1776767787281,45.27,76560.45,0.0,-0.42836,0.00011,31.02825]
[1776767787403,45.27,76560.45,0.0,-0.42836,0.00011,31.02825]
[1776767793287,45.27,76561.46,0.0,-0.42824,0.00011,31.02421]
[1776767798292,45.27,76560.52,0.0,-0.42834,0.00011,31.02529]
[1776767804298,45.27,76560.16,0.0,-0.42838,0.00011,31.02567]
[1776767809303,45.26,76556.49,0.0,-0.42878,0.00011,31.02988]
[1776767814308,45.26,76555.39,0.0,-0.4289,0.00011,31.03111]
[1776767820264,45.26,76559.62,0.0,-0.42843,0.00011,31.0262]
[1776767825302,45.26,76560.07,0.0,-0.42838,0.00011,31.02566]
[1776767830583,45.26,76561.53,0.0,-0.42822,0.00011,31.02394]
[1776767831922,45.26,76562.1,0.0,-0.42816,0.00011,31.02327]
[1776767832258,45.26,76562.1,0.0,-0.42816,0.00011,31.02327]
[1776767832329,45.26,76562.25,0.0,-0.42814,0.00011,31.0231]
[1776767835332,45.26,76570.86,0.0,-0.4272,0.00011,31.01297]
[1776767836783,45.26,76571.62,0.0,-0.42711,0.00011,31.01207]
[1776767841338,45.26,76563.93,0.0,-0.42796,0.00011,31.02113]
[1776767846343,45.26,76563.3,0.0,-0.42803,0.00011,31.02185]
[1776767851348,45.26,76568.36,0.0,-0.42747,0.00011,31.01306]
[1776767856353,45.25,76567.63,0.0,-0.42754,0.00011,31.01392]
[1776767862558,45.25,76567.92,0.0,-0.42751,0.00011,31.01358]
[1776767867594,45.25,76568.75,0.0,-0.42742,0.00011,31.0126]
[1776767873370,45.25,76568.05,0.0,-0.4275,0.00011,31.01342]
[1776767878375,45.25,76565.61,0.0,-0.42777,0.00011,31.01629]
[1776767883382,45.25,76564.85,0.0,-0.42785,0.00011,31.01717]
[1776767888387,45.25,76565.4,0.0,-0.42779,0.00011,31.01651]
[1776767893392,45.25,76565.58,0.0,-0.42777,0.00011,31.01629]
[1776767898397,45.25,76568.99,0.0,-0.42739,0.00011,31.01227]
[1776767902072,45.25,76568.44,0.0,-0.42745,0.00011,31.01292]
[1776767902130,45.25,76568.44,0.0,-0.42745,0.00011,31.01292]
[1776767908407,45.25,76566.33,0.0,-0.42768,0.00011,31.0154]
[1776767913412,45.25,76564.0,0.0,-0.42793,0.00011,31.01529]
[1776767918417,45.25,76566.05,0.0,-0.42771,0.00011,31.01287]
[1776767923422,45.25,76566.34,0.0,-0.42768,0.00011,31.01252]
[1776767928427,45.25,76566.18,0.0,-0.42769,0.00011,31.01271]
[1776767933432,45.25,76566.28,0.0,-0.42768,0.00011,31.01258]
[1776767936436,45.25,76558.12,0.0,-0.42858,0.00011,31.02209]
[1776767941441,45.25,76551.46,0.0,-0.42931,0.00011,31.0297]
[1776767945445,45.25,76559.15,0.0,-0.42846,0.00011,31.02083]
[1776767950450,45.24,76556.56,0.0,-0.42874,0.00011,31.0238]
[1776767955455,45.24,76557.83,0.0,-0.4286,0.00011,31.02231]
[1776767955794,45.24,76557.83,0.0,-0.4286,0.00011,31.02231]
[1776767955850,45.24,76557.83,0.0,-0.4286,0.00011,31.02231]
[1776767965465,45.24,76557.01,0.0,-0.42869,0.00011,31.02321]
[1776767968134,45.24,76560.97,0.0,-0.42825,0.00011,31.01861]
[1776767968259,45.24,76560.97,0.0,-0.42825,0.00011,31.01861]
[1776767968356,45.24,76560.97,0.0,-0.42825,0.00011,31.01861]
[1776767973473,45.24,76565.89,0.0,-0.4277,0.00011,31.00998]
[1776767976842,45.24,76565.19,0.0,-0.42778,0.00011,31.01078]
[1776767982482,45.23,76560.66,0.0,-0.42827,0.00011,31.01601]
[1776767985067,45.23,76559.5,0.0,-0.4284,0.00011,31.01734]
[1776767985485,45.23,76559.58,0.0,-0.42839,0.00011,31.01724]
[1776767991460,45.23,76558.18,0.0,-0.42854,0.00011,31.01888]
[1776767996495,45.24,76558.11,0.0,-0.42856,0.00011,31.01909]
[1776768002348,45.24,76559.7,0.0,-0.42839,0.00011,31.01727]
[1776768005510,45.24,76552.3,0.0,-0.4292,0.00011,31.02581]
[1776768011181,45.24,76551.88,0.0,-0.42925,0.00011,31.02628]
[1776768013518,45.24,76544.37,0.0,-0.43007,0.00011,31.03481]
[1776768018523,45.24,76540.6,0.0,-0.43049,0.00011,31.03903]
[1776768021745,45.24,76540.03,0.0,-0.43055,0.00011,31.03967]
[1776768022527,45.24,76539.96,0.0,-0.43056,0.00011,31.03974]
[1776768026290,45.24,76537.49,0.0,-0.43083,0.00011,31.04249]
[1776768026295,45.24,76537.49,0.0,-0.43083,0.00011,31.04249]
[1776768026375,45.24,76537.49,0.0,-0.43083,0.00011,31.04249]
[1776768031466,45.24,76542.65,0.0,-0.43026,0.00011,31.03391]
[1776768036541,45.24,76545.11,0.0,-0.42999,0.00011,31.03116]
[1776768040697,45.24,76544.19,0.0,-0.43009,0.00011,31.03221]
[1776768046551,45.24,76541.19,0.0,-0.43042,0.00011,31.03557]
[1776768051556,45.24,76541.14,0.0,-0.43043,0.00011,31.03563]
[1776768056561,45.24,76540.53,0.0,-0.43049,0.00011,31.03632]
[1776768062567,45.24,76537.98,0.0,-0.43077,0.00011,31.03915]
[1776768067424,45.25,76531.53,0.0,-0.43149,0.00011,31.04629]
[1776768067458,45.25,76531.53,0.0,-0.43149,0.00011,31.04629]
[1776768069784,45.25,76530.5,0.0,-0.4316,0.00011,31.04747]
[1776768070575,45.25,76526.66,0.0,-0.43203,0.00011,31.05166]
[1776768075580,45.25,76522.99,0.0,-0.43243,0.00011,31.05566]
[1776768080964,45.26,76525.62,0.0,-0.43215,0.00011,31.05289]
[1776768086591,45.26,76526.65,0.0,-0.43204,0.00011,31.05183]
[1776768091596,45.26,76527.37,0.0,-0.43196,0.00011,31.04826]
[1776768096601,45.27,76526.4,0.0,-0.43207,0.00011,31.04935]
[1776768101606,45.27,76526.07,0.0,-0.43211,0.00011,31.04974]
[1776768106611,45.27,76525.54,0.0,-0.43217,0.00011,31.05037]
[1776768111615,45.3,76523.36,0.0,-0.43244,0.00011,31.05305]
[1776768116620,45.32,76522.33,0.0,-0.43257,0.00011,31.05449]
[1776768121625,45.35,76519.83,0.0,-0.43288,0.00011,31.05752]
[1776768126630,45.36,76521.64,0.0,-0.43269,0.00011,31.05576]
[1776768131635,45.36,76517.23,0.0,-0.43318,0.00011,31.0605]
[1776768133989,45.37,76514.56,0.0,-0.43348,0.00011,31.06339]
[1776768134001,45.37,76514.56,0.0,-0.43348,0.00011,31.06339]
[1776768134456,45.37,76514.56,0.0,-0.43348,0.00011,31.06343]
[1776768135797,45.37,76515.52,0.0,-0.43338,0.00011,31.06242]
[1776768136640,45.37,76506.7,0.0,-0.43435,0.00011,31.07158]
[1776768137563,45.37,76506.7,0.0,-0.43435,0.00011,31.07158]
[1776768137834,45.37,76506.7,0.0,-0.43435,0.00011,31.07159]
[1776768137990,45.37,76506.7,0.0,-0.43435,0.00011,31.07159]
[1776768142864,45.37,76506.47,0.0,-0.43437,0.00011,31.07184]
[1776768142898,45.37,76506.47,0.0,-0.43437,0.00011,31.07184]
[1776768144123,45.37,76506.17,0.0,-0.43441,0.00011,31.07215]
[1776768149577,45.37,76502.92,0.0,-0.43476,0.00011,31.07546]
[1776768151482,45.37,76501.89,0.0,-0.43487,0.00011,31.0765]
[1776768151593,45.37,76501.89,0.0,-0.43487,0.00011,31.0765]
[1776768153363,45.37,76501.51,0.0,-0.43491,0.00011,31.07402]
[1776768154600,45.37,76490.3,0.0,-0.43614,0.00011,31.08526]
[1776768159633,45.37,76493.11,0.0,-0.43583,0.00011,31.08245]
[1776768160526,45.37,76493.11,0.0,-0.43583,0.00011,31.08245]
[1776768160572,45.37,76493.11,0.0,-0.43583,0.00011,31.08245]
[1776768165670,45.37,76490.89,0.0,-0.43607,0.00011,31.08464]
[1776768170675,45.37,76496.93,0.0,-0.43541,0.00011,31.07861]
[1776768175682,45.37,76505.04,0.0,-0.43452,0.00011,31.07037]
[1776768180787,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768180964,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181205,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181281,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181646,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181736,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181783,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181799,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181819,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181826,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768181918,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768182598,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768183063,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768183146,45.37,76508.74,0.0,-0.43411,0.00011,31.06657]
[1776768183690,45.37,76536.45,0.0,-0.43107,0.00011,31.03703]
[1776768184153,45.37,76536.45,0.0,-0.43107,0.00011,31.03703]
[1776768184622,45.37,76536.45,0.0,-0.43107,0.00011,31.03703]
[1776768184636,45.37,76536.45,0.0,-0.43107,0.00011,31.03702]
[1776768184774,45.37,76536.45,0.0,-0.43107,0.00011,31.03702]
[1776768185693,45.36,76563.21,0.0,-0.42813,0.00011,31.00675]
[1776768190701,45.36,76564.55,0.0,-0.42798,0.00011,31.00512]
[1776768195706,45.36,76565.88,0.0,-0.42783,0.00011,31.00352]
[1776768201712,45.35,76567.19,0.0,-0.42769,0.00011,31.00192]
[1776768202356,45.35,76567.19,0.0,-0.42769,0.00011,31.00192]
[1776768207718,45.35,76566.72,0.0,-0.42773,0.00011,31.00242]
[1776768211929,45.35,76565.39,0.0,-0.42787,0.00011,31.00112]
[1776768212074,45.35,76565.39,0.0,-0.42787,0.00011,31.00112]
[1776768212722,45.35,76565.66,0.0,-0.42784,0.00011,31.0008]
[1776768217727,45.35,76564.07,0.0,-0.42802,0.00011,31.00265]
[1776768221147,45.35,76562.15,0.0,-0.42823,0.00011,31.00488]
[1776768221731,45.35,76562.19,0.0,-0.42822,0.00011,31.00484]
[1776768226736,45.35,76562.73,0.0,-0.42816,0.00011,31.00421]
[1776768231741,45.35,76562.09,0.0,-0.42823,0.00011,31.00495]
[1776768232275,45.35,76562.09,0.0,-0.42823,0.00011,31.00495]
[1776768237748,45.35,76568.73,0.0,-0.4275,0.00011,30.99718]
[1776768242753,45.35,76568.59,0.0,-0.42752,0.00011,30.99733]
[1776768248508,45.35,76567.56,0.0,-0.42763,0.00011,30.99852]
[1776768248611,45.35,76567.56,0.0,-0.42763,0.00011,30.99852]
[1776768248655,45.35,76567.56,0.0,-0.42763,0.00011,30.99851]
[1776768253764,45.34,76566.09,0.0,-0.42779,0.00011,31.00023]
[1776768259446,45.34,76564.83,0.0,-0.42793,0.00011,31.00169]
[1776768259510,45.34,76564.83,0.0,-0.42793,0.00011,31.00169]
[1776768264775,45.34,76563.16,0.0,-0.42811,0.00011,31.00363]
[1776768267707,45.34,76562.38,0.0,-0.4282,0.00011,31.00454]
[1776768268100,45.34,76562.38,0.0,-0.4282,0.00011,31.00454]
[1776768269316,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768269459,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768269528,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768270511,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768270527,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768270656,45.34,76561.74,0.0,-0.42827,0.00011,31.00529]
[1776768270737,45.34,76561.74,0.0,-0.42827,0.00011,31.00528]
[1776768271786,45.34,76597.84,0.0,-0.42431,0.00011,30.95903]
[1776768273788,45.35,76624.95,0.0,-0.42135,0.00011,30.92446]
[1776768274313,45.35,76624.95,0.0,-0.42135,0.00011,30.92446]
[1776768274759,45.35,76624.95,0.0,-0.42135,0.00011,30.92447]
[1776768275218,45.35,76624.95,0.0,-0.42135,0.00011,30.92447]
[1776768275258,45.35,76624.95,0.0,-0.42135,0.00011,30.92447]
[1776768275336,45.35,76624.95,0.0,-0.42135,0.00011,30.92447]
[1776768275352,45.35,76624.95,0.0,-0.42135,0.00011,30.92447]
[1776768275790,45.35,76619.44,0.0,-0.42196,0.00011,30.93166]
[1776768276222,45.35,76619.44,0.0,-0.42196,0.00011,30.93166]
[1776768276740,45.35,76619.44,0.0,-0.42196,0.00011,30.93166]
[1776768276791,45.35,76618.7,0.0,-0.42204,0.00011,30.93264]
[1776768277309,45.35,76618.7,0.0,-0.42204,0.00011,30.93264]
[1776768277459,45.35,76618.7,0.0,-0.42204,0.00011,30.93264]
[1776768277463,45.35,76618.7,0.0,-0.42204,0.00011,30.93264]
[1776768279794,45.35,76605.33,0.0,-0.4235,0.00011,30.94976]
[1776768284799,45.35,76601.67,0.0,-0.4239,0.00011,30.95439]
[1776768288803,45.35,76592.62,0.0,-0.42489,0.00011,30.96565]
[1776768290805,45.35,76584.16,0.0,-0.42582,0.00011,30.97599]
[1776768296167,45.35,76580.38,0.0,-0.42623,0.00011,30.98053]
[1776768296813,45.35,76593.33,0.0,-0.42481,0.00011,30.96475]
[1776768301817,45.35,76587.8,0.0,-0.42542,0.00011,30.97155]
[1776768306822,45.35,76578.73,0.0,-0.42641,0.00011,30.98252]
[1776768311827,45.35,76575.5,0.0,-0.42676,0.00011,30.98636]
[1776768313218,45.35,76574.39,0.0,-0.42688,0.00011,30.98767]
[1776768314460,45.35,76572.49,0.0,-0.42709,0.00011,30.98992]
[1776768314734,45.35,76572.49,0.0,-0.42709,0.00011,30.98991]
[1776768319770,45.35,76571.93,0.0,-0.42715,0.00011,30.99054]
[1776768326481,45.35,76576.31,0.0,-0.42667,0.00011,30.98531]
[1776768331062,45.34,76579.08,0.0,-0.42636,0.00011,30.98195]
[1776768331101,45.34,76579.08,0.0,-0.42636,0.00011,30.98195]
[1776768332315,45.34,76579.08,0.0,-0.42636,0.00011,30.97911]
[1776768332853,45.34,76584.56,0.0,-0.42576,0.00011,30.97249]
[1776768334775,45.34,76587.48,0.0,-0.42544,0.00011,30.96893]
[1776768336622,45.34,76593.88,0.0,-0.42474,0.00011,30.96108]
[1776768337858,45.34,76606.79,0.0,-0.42333,0.00011,30.94495]
[1776768341106,45.34,76608.14,0.0,-0.42318,0.00011,30.94327]
[1776768343696,45.35,76605.76,0.0,-0.42344,0.00011,30.9463]
[1776768343988,45.35,76605.76,0.0,-0.42344,0.00011,30.94631]
[1776768346670,45.35,76613.93,0.0,-0.42255,0.00011,30.93592]
[1776768347555,45.35,76613.93,0.0,-0.42255,0.00011,30.93593]
[1776768347656,45.35,76613.93,0.0,-0.42255,0.00011,30.93594]
[1776768350180,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350317,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350387,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350404,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350426,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350714,45.35,76615.48,0.0,-0.42239,0.00011,30.93398]
[1776768350765,45.35,76615.48,0.0,-0.42239,0.00011,30.93399]
[1776768352874,45.35,76625.67,0.0,-0.42127,0.00011,30.92077]
[1776768354745,45.35,76632.93,0.0,-0.42048,0.00011,30.9112]
[1776768355206,45.35,76632.93,0.0,-0.42048,0.00011,30.9112]
[1776768359882,45.35,76625.32,0.0,-0.42131,0.00011,30.92124]
[1776768362056,45.35,76621.86,0.0,-0.42169,0.00011,30.92576]
[1776768363221,45.35,76621.86,0.0,-0.42169,0.00011,30.92578]
[1776768363886,45.35,76619.65,0.0,-0.42194,0.00011,30.92867]
[1776768366710,45.35,76618.61,0.0,-0.42205,0.00011,30.93005]
[1776768367256,45.36,76618.61,0.0,-0.42205,0.00011,30.93006]
[1776768369987,45.36,76617.16,0.0,-0.42221,0.00011,30.93198]
[1776768370729,45.36,76617.16,0.0,-0.42221,0.00011,30.93198]
[1776768372896,45.36,76624.82,0.0,-0.42138,0.00011,30.92208]
[1776768377903,45.36,76625.38,0.0,-0.42132,0.00011,30.92143]
[1776768379378,45.36,76624.97,0.0,-0.42137,0.00011,30.92197]
[1776768379709,45.36,76624.97,0.0,-0.42137,0.00011,30.92197]
[1776768379714,45.36,76624.97,0.0,-0.42137,0.00011,30.92197]
[1776768379905,45.37,76624.48,0.0,-0.42142,0.00011,30.92264]
[1776768381489,45.37,76624.48,0.0,-0.42142,0.00011,30.92264]
[1776768381781,45.37,76624.48,0.0,-0.42142,0.00011,30.92264]
[1776768382909,45.37,76637.26,0.0,-0.42003,0.00011,30.90576]
[1776768385069,45.37,76638.0,0.0,-0.41995,0.00011,30.90477]
[1776768388605,45.37,76637.94,0.0,-0.41996,0.00011,30.90486]
[1776768388809,45.37,76637.94,0.0,-0.41996,0.00011,30.90486]
[1776768390917,45.36,76629.11,0.0,-0.42092,0.00011,30.91654]
[1776768391602,45.36,76629.11,0.0,-0.42092,0.00011,30.91654]
[1776768391891,45.36,76629.11,0.0,-0.42092,0.00011,30.91654]
[1776768391940,45.36,76628.45,0.0,-0.42098,0.00011,30.91455]
[1776768393132,45.36,76626.61,0.0,-0.42118,0.00011,30.91696]
[1776768393919,45.36,76632.71,0.0,-0.42052,0.00011,30.90891]
[1776768395693,45.36,76634.58,0.0,-0.42031,0.00011,30.90643]
[1776768395787,45.36,76634.58,0.0,-0.42031,0.00011,30.90643]
[1776768396946,45.36,76634.58,0.0,-0.42031,0.00011,30.90644]
[1776768397004,45.36,76634.58,0.0,-0.42031,0.00011,30.90644]
[1776768397774,45.36,76634.58,0.0,-0.42031,0.00011,30.90644]
[1776768398779,45.36,76634.58,0.0,-0.42031,0.00011,30.90644]
[1776768398792,45.36,76634.58,0.0,-0.42032,0.00011,30.90644]
[1776768400926,45.36,76642.7,0.0,-0.41943,0.00011,30.89552]
[1776768401382,45.36,76642.7,0.0,-0.41943,0.00011,30.89552]
[1776768401619,45.36,76642.7,0.0,-0.41943,0.00011,30.89552]
[1776768404255,45.36,76646.47,0.0,-0.41901,0.00011,30.89037]
[1776768404417,45.36,76646.47,0.0,-0.41901,0.00011,30.89037]
[1776768404698,45.36,76646.47,0.0,-0.41901,0.00011,30.89037]
[1776768404930,45.36,76658.39,0.0,-0.41771,0.00011,30.87401]
[1776768406153,45.36,76657.23,0.0,-0.41784,0.00011,30.87559]
[1776768409156,45.36,76656.82,0.0,-0.41788,0.00011,30.87614]
[1776768411152,45.36,76662.45,0.0,-0.41727,0.00011,30.86829]
[1776768415489,45.35,76660.97,0.0,-0.41743,0.00011,30.87031]
[1776768415962,45.35,76659.06,0.0,-0.41763,0.00011,30.87295]
[1776768416942,45.35,76651.02,0.0,-0.41851,0.00011,30.88406]
[1776768417943,45.35,76630.69,0.0,-0.42073,0.00011,30.91138]
[1776768418632,45.35,76630.69,0.0,-0.42073,0.00011,30.91138]
[1776768419250,45.35,76630.69,0.0,-0.42072,0.00011,30.91135]
[1776768420946,45.35,76640.04,0.0,-0.4197,0.00011,30.89884]
[1776768422021,45.35,76646.23,0.0,-0.41903,0.00011,30.89047]
[1776768422948,45.35,76657.49,0.0,-0.4178,0.00011,30.87502]
[1776768424855,45.35,76657.49,0.0,-0.4178,0.00011,30.87501]
[1776768424950,45.35,76659.02,0.0,-0.41763,0.00011,30.87288]
[1776768425134,45.35,76659.02,0.0,-0.41763,0.00011,30.87288]
[1776768426952,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768428283,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429181,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429255,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429442,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429569,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429836,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429926,45.35,76671.0,0.0,-0.41633,0.00011,30.85607]
[1776768429955,45.35,76672.55,0.0,-0.41616,0.00011,30.85387]
[1776768430414,45.35,76672.55,0.0,-0.41616,0.00011,30.85387]
[1776768430956,45.35,76691.35,0.0,-0.41411,0.00011,30.82679]
[1776768431748,45.35,76691.35,0.0,-0.41411,0.00011,30.82679]
[1776768431788,45.35,76691.35,0.0,-0.41411,0.00011,30.82679]
[1776768431911,45.35,76691.35,0.0,-0.41411,0.00011,30.82679]
[1776768431916,45.35,76691.35,0.0,-0.41411,0.00011,30.82681]
[1776768432027,45.35,76691.35,0.0,-0.41411,0.00011,30.82681]
[1776768432100,45.35,76691.35,0.0,-0.41411,0.00011,30.82681]
[1776768432243,45.35,76691.35,0.0,-0.41411,0.00011,30.82681]
[1776768432925,45.35,76691.35,0.0,-0.41412,0.00011,30.82681]
[1776768433391,45.35,76691.35,0.0,-0.41412,0.00011,30.82681]
[1776768433706,45.35,76691.35,0.0,-0.41412,0.00011,30.82681]
[1776768433797,45.35,76691.35,0.0,-0.41412,0.00011,30.82681]
[1776768433914,45.35,76691.35,0.0,-0.41412,0.00011,30.82682]
[1776768434480,45.35,76691.35,0.0,-0.41412,0.00011,30.82682]
[1776768434694,45.35,76691.35,0.0,-0.41412,0.00011,30.82682]
[1776768434960,45.35,76692.35,0.0,-0.41401,0.00011,30.82537]
[1776768435597,45.35,76692.35,0.0,-0.41401,0.00011,30.82537]
[1776768435630,45.35,76692.35,0.0,-0.41401,0.00011,30.82537]
[1776768435639,45.35,76692.35,0.0,-0.41401,0.00011,30.82537]
[1776768435655,45.35,76692.35,0.0,-0.41401,0.00011,30.82537]
[1776768435739,45.35,76692.35,0.0,-0.41401,0.00011,30.82539]
[1776768436033,45.35,76692.35,0.0,-0.41401,0.00011,30.82539]
[1776768436671,45.35,76692.35,0.0,-0.41401,0.00011,30.82539]
[1776768436774,45.35,76692.35,0.0,-0.41401,0.00011,30.82539]
[1776768437963,45.35,76706.47,0.0,-0.41248,0.00011,30.80452]
[1776768439489,45.35,76703.86,0.0,-0.41276,0.00011,30.80843]
[1776768439508,45.35,76703.86,0.0,-0.41276,0.00011,30.80843]
[1776768439680,45.35,76703.86,0.0,-0.41276,0.00011,30.80843]
[1776768439810,45.35,76703.86,0.0,-0.41276,0.00011,30.80843]
[1776768440275,45.35,76703.86,0.0,-0.41276,0.00011,30.80845]
[1776768441554,45.35,76703.86,0.0,-0.41276,0.00011,30.80847]
[1776768441587,45.35,76703.86,0.0,-0.41276,0.00011,30.80847]
[1776768441680,45.35,76703.86,0.0,-0.41276,0.00011,30.80847]
[1776768441734,45.35,76703.86,0.0,-0.41276,0.00011,30.80847]
[1776768441750,45.35,76703.86,0.0,-0.41276,0.00011,30.80847]
[1776768441835,45.35,76703.86,0.0,-0.41277,0.00011,30.80849]
[1776768444297,45.36,76704.97,0.0,-0.41265,0.00011,30.80689]
[1776768444307,45.36,76704.97,0.0,-0.41265,0.00011,30.80689]
[1776768444735,45.36,76704.97,0.0,-0.41265,0.00011,30.80689]
[1776768444927,45.36,76704.97,0.0,-0.41265,0.00011,30.80689]
[1776768444970,45.36,76698.45,0.0,-0.41336,0.00011,30.81659]
[1776768445481,45.36,76698.45,0.0,-0.41336,0.00011,30.81659]
[1776768445867,45.36,76698.45,0.0,-0.41336,0.00011,30.81659]
[1776768447973,45.36,76688.91,0.0,-0.41439,0.00011,30.83062]
[1776768449550,45.36,76683.84,0.0,-0.41495,0.00011,30.83798]
[1776768449721,45.36,76683.84,0.0,-0.41495,0.00011,30.83799]
[1776768452554,45.36,76682.16,0.0,-0.41512,0.00011,30.83756]
[1776768452565,45.36,76682.16,0.0,-0.41512,0.00011,30.83756]
[1776768452624,45.36,76682.16,0.0,-0.41512,0.00011,30.83756]
[1776768452978,45.36,76672.41,0.0,-0.41618,0.00011,30.85149]
[1776768454980,45.36,76664.0,0.0,-0.4171,0.00011,30.86333]
[1776768455257,45.36,76664.0,0.0,-0.4171,0.00011,30.86333]
[1776768455981,45.36,76660.65,0.0,-0.41746,0.00011,30.86798]
[1776768456442,45.36,76660.65,0.0,-0.41746,0.00011,30.86798]
[1776768456971,45.36,76660.65,0.0,-0.41746,0.00011,30.86797]
[1776768457983,45.36,76648.83,0.0,-0.41875,0.00011,30.88423]
[1776768462988,45.35,76650.16,0.0,-0.4186,0.00011,30.88233]
[1776768467993,45.35,76649.57,0.0,-0.41866,0.00011,30.88307]
[1776768469512,45.35,76651.6,0.0,-0.41843,0.00011,30.88027]
[1776768470132,45.35,76651.6,0.0,-0.41843,0.00011,30.88027]
[1776768470270,45.35,76651.6,0.0,-0.41843,0.00011,30.88027]
[1776768470996,45.35,76668.47,0.0,-0.4166,0.00011,30.85681]
[1776768472009,45.35,76690.16,0.0,-0.41424,0.00011,30.82569]
[1776768472189,45.35,76690.16,0.0,-0.41424,0.00011,30.82569]
[1776768472282,45.35,76690.16,0.0,-0.41424,0.00011,30.82569]
[1776768472423,45.35,76690.16,0.0,-0.41424,0.00011,30.82569]
[1776768473010,45.35,76693.5,0.0,-0.41388,0.00011,30.8208]
[1776768474011,45.35,76708.02,0.0,-0.4123,0.00011,30.79926]
[1776768474757,45.35,76708.02,0.0,-0.4123,0.00011,30.79926]
[1776768474790,45.35,76708.02,0.0,-0.4123,0.00011,30.79926]
[1776768474869,45.35,76708.02,0.0,-0.4123,0.00011,30.79926]
[1776768474888,45.35,76708.02,0.0,-0.4123,0.00011,30.79928]
[1776768480017,45.35,76708.01,0.0,-0.41231,0.00011,30.79939]
[1776768482019,45.35,76699.12,0.0,-0.41327,0.00011,30.81267]
[1776768484826,45.35,76695.38,0.0,-0.41368,0.00011,30.81821]
[1776768487103,45.36,76695.89,0.0,-0.41363,0.00011,30.81751]
[1776768487978,45.36,76695.89,0.0,-0.41363,0.00011,30.81752]
[1776768493012,45.36,76700.6,0.0,-0.41312,0.00011,30.81063]
[1776768498037,45.36,76698.6,0.0,-0.41334,0.00011,30.81367]
[1776768504043,45.37,76704.98,0.0,-0.41266,0.00011,30.80428]
[1776768509048,45.37,76712.63,0.0,-0.41183,0.00011,30.79286]
[1776768509895,45.37,76712.63,0.0,-0.41183,0.00011,30.79286]
[1776768510006,45.37,76712.63,0.0,-0.41183,0.00011,30.79286]
[1776768510384,45.37,76718.37,0.0,-0.41121,0.00011,30.78419]
[1776768510536,45.37,76718.37,0.0,-0.41121,0.00011,30.78419]
[1776768510545,45.37,76718.37,0.0,-0.41121,0.00011,30.78419]
[1776768511053,45.37,76732.89,0.0,-0.40963,0.00011,30.75893]
[1776768512848,45.37,76739.03,0.0,-0.40896,0.00011,30.7493]
[1776768512857,45.37,76739.03,0.0,-0.40896,0.00011,30.7493]
[1776768513043,45.37,76739.03,0.0,-0.40896,0.00011,30.74928]
[1776768515057,45.37,76731.27,0.0,-0.4098,0.00011,30.76136]
[1776768520348,45.36,76732.8,0.0,-0.40963,0.00011,30.75885]
[1776768522258,45.36,76737.6,0.0,-0.4091,0.00011,30.75129]
[1776768522288,45.36,76737.6,0.0,-0.4091,0.00011,30.75129]
[1776768522427,45.36,76737.6,0.0,-0.4091,0.00011,30.75129]
[1776768522526,45.36,76737.6,0.0,-0.4091,0.00011,30.75129]
[1776768522959,45.36,76737.6,0.0,-0.4091,0.00011,30.75127]
[1776768525370,45.36,76744.67,0.0,-0.40834,0.00011,30.74009]
[1776768526068,45.36,76743.74,0.0,-0.40844,0.00011,30.74154]
[1776768531073,45.35,76740.61,0.0,-0.40877,0.00011,30.7464]
[1776768531609,45.35,76740.61,0.0,-0.40877,0.00011,30.7464]
[1776768531628,45.35,76740.61,0.0,-0.40877,0.00011,30.7464]
[1776768531732,45.35,76740.61,0.0,-0.40877,0.00011,30.7464]
[1776768532074,45.35,76739.74,0.0,-0.40886,0.00011,30.74775]
[1776768533470,45.35,76739.74,0.0,-0.40886,0.00011,30.74773]
[1776768534076,45.35,76740.67,0.0,-0.40876,0.00011,30.74624]
[1776768534412,45.35,76740.67,0.0,-0.40876,0.00011,30.74624]
[1776768535077,45.35,76740.34,0.0,-0.4088,0.00011,30.74675]
[1776768535557,45.35,76740.34,0.0,-0.4088,0.00011,30.74675]
[1776768535567,45.35,76740.34,0.0,-0.4088,0.00011,30.74675]
[1776768537542,45.35,76747.63,0.0,-0.408,0.00011,30.73516]
[1776768537967,45.35,76747.63,0.0,-0.408,0.00011,30.73516]
[1776768538042,45.35,76747.63,0.0,-0.408,0.00011,30.73514]
[1776768543084,45.35,76742.2,0.0,-0.40859,0.00011,30.74366]
[1776768548089,45.34,76738.05,0.0,-0.40903,0.00011,30.75012]
[1776768549650,45.34,76733.84,0.0,-0.40948,0.00011,30.75668]
[1776768553094,45.34,76722.68,0.0,-0.41069,0.00011,30.77392]
[1776768557376,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768557542,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768557610,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768557784,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768557852,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768557978,45.34,76717.06,0.0,-0.4113,0.00011,30.78252]
[1776768558247,45.34,76717.06,0.0,-0.4113,0.00011,30.78251]
[1776768560105,45.34,76703.82,0.0,-0.41274,0.00011,30.80252]
[1776768561327,45.34,76703.09,0.0,-0.41282,0.00011,30.80362]
[1776768562287,45.34,76702.56,0.0,-0.41288,0.00011,30.80442]
[1776768564228,45.34,76701.01,0.0,-0.41305,0.00011,30.80675]
[1776768564292,45.34,76701.01,0.0,-0.41305,0.00011,30.80675]
[1776768564581,45.34,76701.01,0.0,-0.41305,0.00011,30.80675]
[1776768564813,45.34,76701.01,0.0,-0.41305,0.00011,30.80678]
[1776768566113,45.34,76733.79,0.0,-0.40949,0.00011,30.75681]
[1776768570117,45.34,76743.59,0.0,-0.40843,0.00011,30.74132]
[1776768576123,45.34,76753.88,0.0,-0.4073,0.00011,30.72195]
[1776768581128,45.34,76754.03,0.0,-0.40728,0.00011,30.72166]
[1776768586133,45.34,76753.75,0.0,-0.40732,0.00011,30.72222]
[1776768591138,45.34,76753.78,0.0,-0.40732,0.00011,30.72224]
[1776768596143,45.34,76754.38,0.0,-0.40726,0.00011,30.72137]
[1776768601148,45.35,76754.36,0.0,-0.40727,0.00011,30.72148]
[1776768602150,45.35,76754.36,0.0,-0.40727,0.00011,30.72148]
[1776768602937,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768603147,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768603387,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768603596,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768603815,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768603832,45.35,76754.04,0.0,-0.4073,0.00011,30.72201]
[1776768604052,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604201,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604348,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604541,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604586,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604632,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768604994,45.35,76754.04,0.0,-0.4073,0.00011,30.72202]
[1776768605086,45.35,76754.04,0.0,-0.4073,0.00011,30.72203]
[1776768605208,45.35,76754.04,0.0,-0.4073,0.00011,30.72203]
[1776768606154,45.35,76806.83,0.0,-0.40161,0.00011,30.63405]
[1776768607907,45.35,76806.83,0.0,-0.40161,0.00011,30.63405]
[1776768607935,45.35,76806.83,0.0,-0.40161,0.00011,30.63405]
[1776768607941,45.35,76806.83,0.0,-0.40161,0.00011,30.63405]
[1776768608156,45.35,76815.39,0.0,-0.40068,0.00011,30.61914]
[1776768608721,45.35,76815.39,0.0,-0.40068,0.00011,30.61914]
[1776768609157,45.35,76804.37,0.0,-0.40187,0.00011,30.63823]
[1776768611255,45.35,76803.61,0.0,-0.40195,0.00011,30.63958]
[1776768611278,45.35,76803.61,0.0,-0.40195,0.00011,30.63958]
[1776768612160,45.35,76805.18,0.0,-0.40179,0.00011,30.63689]
[1776768612620,45.35,76805.18,0.0,-0.40179,0.00011,30.63689]
[1776768612882,45.35,76805.18,0.0,-0.40179,0.00011,30.63689]
[1776768614600,45.35,76805.18,0.0,-0.40179,0.00011,30.63692]
[1776768615163,45.35,76813.62,0.0,-0.40088,0.00011,30.62229]
[1776768620168,45.35,76808.49,0.0,-0.40143,0.00011,30.63119]
[1776768625173,45.35,76816.28,0.0,-0.40059,0.00011,30.6176]
[1776768630178,45.35,76818.49,0.0,-0.40035,0.00011,30.61367]
[1776768635537,45.34,76817.37,0.0,-0.40046,0.00011,30.61273]
[1776768641189,45.35,76817.04,0.0,-0.4005,0.00011,30.61335]
[1776768647195,45.35,76817.14,0.0,-0.40049,0.00011,30.61317]
[1776768647681,45.35,76817.14,0.0,-0.40049,0.00011,30.61317]
[1776768648196,45.35,76816.24,0.0,-0.40059,0.00011,30.61479]
[1776768654204,45.35,76817.88,0.0,-0.40042,0.00011,30.61211]
[1776768659211,45.36,76820.47,0.0,-0.40015,0.00011,30.60774]
[1776768663507,45.36,76817.13,0.0,-0.40051,0.00011,30.61371]
[1776768663643,45.36,76817.13,0.0,-0.40051,0.00011,30.61371]
[1776768663892,45.36,76817.13,0.0,-0.40051,0.00011,30.61371]
[1776768664168,45.36,76817.13,0.0,-0.40051,0.00011,30.61371]
[1776768664199,45.36,76817.13,0.0,-0.40051,0.00011,30.61371]
[1776768664216,45.36,76818.67,0.0,-0.40035,0.00011,30.61105]
[1776768665147,45.36,76818.67,0.0,-0.40035,0.00011,30.61105]
[1776768665217,45.36,76829.78,0.0,-0.39916,0.00011,30.59146]
[1776768665716,45.36,76829.78,0.0,-0.39916,0.00011,30.59146]
[1776768665797,45.36,76829.78,0.0,-0.39916,0.00011,30.59146]
[1776768665815,45.36,76829.78,0.0,-0.39916,0.00011,30.59146]
[1776768666040,45.36,76829.78,0.0,-0.39916,0.00011,30.59145]
[1776768666279,45.36,76829.78,0.0,-0.39916,0.00011,30.59145]
[1776768666321,45.36,76829.78,0.0,-0.39916,0.00011,30.59145]
[1776768666352,45.36,76829.78,0.0,-0.39916,0.00011,30.59145]
[1776768667206,45.36,76829.78,0.0,-0.39916,0.00011,30.59145]
[1776768667219,45.36,76862.05,0.0,-0.39569,0.00011,30.53293]
[1776768667409,45.36,76862.05,0.0,-0.39569,0.00011,30.53293]
[1776768673225,45.36,76863.94,0.0,-0.39549,0.00011,30.52947]
[1776768673394,45.36,76863.94,0.0,-0.39549,0.00011,30.52947]
[1776768673514,45.36,76863.94,0.0,-0.39549,0.00011,30.52947]
[1776768673866,45.36,76863.94,0.0,-0.39549,0.00011,30.52947]
[1776768674226,45.36,76864.59,0.0,-0.39542,0.00011,30.52827]
[1776768675511,45.36,76867.4,0.0,-0.39512,0.00011,30.52306]
[1776768676228,45.36,76863.67,0.0,-0.39552,0.00011,30.52998]
[1776768678230,45.36,76850.69,0.0,-0.39691,0.00011,30.55383]
[1776768679082,45.36,76850.69,0.0,-0.39691,0.00011,30.55383]
[1776768679188,45.36,76850.69,0.0,-0.39691,0.00011,30.55382]
[1776768681193,45.36,76843.79,0.0,-0.39765,0.00011,30.56635]
[1776768681765,45.36,76837.26,0.0,-0.39835,0.00011,30.5781]
[1776768682313,45.36,76837.26,0.0,-0.39835,0.00011,30.57812]
[1776768682367,45.36,76837.26,0.0,-0.39835,0.00011,30.57812]
[1776768688060,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688152,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688254,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688312,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688346,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688420,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688476,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768688561,45.37,76833.44,0.0,-0.39877,0.00011,30.58506]
[1776768689249,45.37,76850.44,0.0,-0.39695,0.00011,30.55442]
[1776768690332,45.37,76853.54,0.0,-0.39661,0.00011,30.54874]
[1776768690441,45.37,76853.54,0.0,-0.39661,0.00011,30.54874]
[1776768690552,45.37,76853.54,0.0,-0.39661,0.00011,30.54874]
[1776768691248,45.37,76853.54,0.0,-0.39661,0.00011,30.54585]
[1776768691521,45.37,76853.54,0.0,-0.39661,0.00011,30.54585]
[1776768692207,45.37,76853.54,0.0,-0.39661,0.00011,30.54589]
[1776768692587,45.37,76853.54,0.0,-0.39661,0.00011,30.54589]
[1776768692623,45.37,76853.54,0.0,-0.39661,0.00011,30.54589]
[1776768692699,45.37,76853.54,0.0,-0.39661,0.00011,30.54589]
[1776768693262,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768693420,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768693437,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768693479,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768693538,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768693567,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768694209,45.37,76889.5,0.0,-0.39276,0.00011,30.47869]
[1776768694263,45.37,76888.41,0.0,-0.39288,0.00011,30.4808]
[1776768694334,45.37,76888.41,0.0,-0.39288,0.00011,30.4808]
[1776768694923,45.37,76888.41,0.0,-0.39288,0.00011,30.4808]
[1776768695264,45.37,76889.98,0.0,-0.39271,0.00011,30.47784]
[1776768695570,45.37,76889.98,0.0,-0.39271,0.00011,30.47784]
[1776768696265,45.37,76892.2,0.0,-0.39248,0.00011,30.47364]
[1776768696385,45.37,76892.2,0.0,-0.39248,0.00011,30.47364]
[1776768696447,45.37,76892.2,0.0,-0.39248,0.00011,30.47364]
[1776768696669,45.37,76892.2,0.0,-0.39248,0.00011,30.47364]
[1776768696795,45.37,76892.2,0.0,-0.39248,0.00011,30.47364]
[1776768697681,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768697748,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768698107,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768698134,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768698191,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768698249,45.37,76886.76,0.0,-0.39306,0.00011,30.48405]
[1776768698267,45.37,76868.48,0.0,-0.39501,0.00011,30.51848]
[1776768698532,45.37,76868.48,0.0,-0.39501,0.00011,30.51848]
[1776768699268,45.37,76880.19,0.0,-0.39376,0.00011,30.49653]
[1776768700269,45.37,76871.07,0.0,-0.39474,0.00011,30.51368]
[1776768702271,45.37,76857.51,0.0,-0.39619,0.00011,30.53883]
[1776768703792,45.37,76853.04,0.0,-0.39667,0.00011,30.547]
[1776768703820,45.37,76853.04,0.0,-0.39667,0.00011,30.547]
[1776768704237,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768704400,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768704732,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768704784,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768704793,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705379,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705425,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705483,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705523,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705568,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768705586,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768706135,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768706214,45.37,76853.04,0.0,-0.39667,0.00011,30.54699]
[1776768706275,45.37,76837.83,0.0,-0.3983,0.00011,30.57456]
[1776768706699,45.37,76837.83,0.0,-0.3983,0.00011,30.57456]
[1776768707276,45.37,76828.2,0.0,-0.39934,0.00011,30.5918]
[1776768711280,45.38,76819.17,0.0,-0.40032,0.00011,30.60792]
[1776768712007,45.38,76819.17,0.0,-0.40032,0.00011,30.60792]
[1776768712281,45.38,76817.91,0.0,-0.40046,0.00011,30.61017]
[1776768713607,45.38,76817.09,0.0,-0.40055,0.00011,30.61165]
[1776768713985,45.38,76817.09,0.0,-0.40055,0.00011,30.61165]
[1776768714283,45.38,76814.98,0.0,-0.40078,0.00011,30.61536]
[1776768716057,45.38,76811.35,0.0,-0.40117,0.00011,30.62172]
[1776768716285,45.39,76810.9,0.0,-0.40122,0.00011,30.62255]
[1776768721258,45.39,76811.88,0.0,-0.40112,0.00011,30.62101]
[1776768722291,45.39,76811.67,0.0,-0.40115,0.00011,30.62144]
[1776768723292,45.39,76785.69,0.0,-0.40395,0.00011,30.66573]
[1776768723638,45.39,76785.69,0.0,-0.40395,0.00011,30.66573]
[1776768725486,45.39,76787.08,0.0,-0.4038,0.00011,30.66342]
[1776768726028,45.39,76787.08,0.0,-0.4038,0.00011,30.66342]
[1776768726144,45.39,76787.08,0.0,-0.4038,0.00011,30.66342]
[1776768726234,45.39,76787.08,0.0,-0.4038,0.00011,30.66345]
[1776768726320,45.39,76787.08,0.0,-0.4038,0.00011,30.66345]
[1776768726322,45.39,76787.08,0.0,-0.4038,0.00011,30.66345]
[1776768726803,45.4,76787.08,0.0,-0.4038,0.00011,30.66348]
[1776768730275,45.4,76789.15,0.0,-0.40358,0.00011,30.66004]
[1776768730299,45.4,76787.27,0.0,-0.40378,0.00011,30.66321]
[1776768730353,45.4,76787.27,0.0,-0.40378,0.00011,30.66321]
[1776768730406,45.4,76787.27,0.0,-0.40378,0.00011,30.66321]
[1776768730583,45.4,76787.27,0.0,-0.40378,0.00011,30.66321]
[1776768731300,45.4,76788.16,0.0,-0.40369,0.00011,30.66174]
[1776768736305,45.4,76793.72,0.0,-0.40309,0.00011,30.65244]
[1776768739308,45.4,76805.02,0.0,-0.40188,0.00011,30.63325]
[1776768739455,45.4,76805.02,0.0,-0.40188,0.00011,30.63325]
[1776768739511,45.4,76805.02,0.0,-0.40188,0.00011,30.63325]
[1776768740082,45.4,76805.02,0.0,-0.40188,0.00011,30.63325]
[1776768740143,45.4,76805.02,0.0,-0.40188,0.00011,30.63328]
[1776768740537,45.4,76805.02,0.0,-0.40188,0.00011,30.63328]
[1776768741093,45.4,76805.02,0.0,-0.40188,0.00011,30.63331]
[1776768741377,45.4,76805.02,0.0,-0.40188,0.00011,30.63331]
[1776768741391,45.4,76805.02,0.0,-0.40188,0.00011,30.63331]
[1776768741512,45.4,76805.02,0.0,-0.40188,0.00011,30.63331]
[1776768741681,45.4,76805.02,0.0,-0.40188,0.00011,30.63331]
[1776768742311,45.4,76785.78,0.0,-0.40396,0.00011,30.66596]
[1776768745235,45.41,76792.12,0.0,-0.40328,0.00011,30.65534]
[1776768745305,45.41,76792.12,0.0,-0.40328,0.00011,30.65534]
[1776768746533,45.41,76792.12,0.0,-0.40328,0.00011,30.65538]
[1776768747130,45.41,76792.12,0.0,-0.40328,0.00011,30.65538]
[1776768747144,45.41,76792.12,0.0,-0.40328,0.00011,30.65538]
[1776768749318,45.41,76800.45,0.0,-0.40238,0.00011,30.6413]
[1776768750174,45.41,76800.45,0.0,-0.40238,0.00011,30.6413]
[1776768750224,45.41,76800.45,0.0,-0.40238,0.00011,30.6413]
[1776768750281,45.41,76800.45,0.0,-0.40239,0.00011,30.64133]
[1776768750393,45.41,76800.45,0.0,-0.40239,0.00011,30.64133]
[1776768752469,45.41,76791.79,0.0,-0.40331,0.00011,30.6532]
[1776768752825,45.41,76791.79,0.0,-0.40331,0.00011,30.6532]
[1776768752926,45.41,76791.79,0.0,-0.40331,0.00011,30.6532]
[1776768753169,45.41,76791.79,0.0,-0.40331,0.00011,30.6532]
[1776768753316,45.41,76791.79,0.0,-0.40331,0.00011,30.6532]
[1776768753341,45.41,76791.54,0.0,-0.40334,0.00011,30.65365]
[1776768756344,45.41,76814.88,0.0,-0.40084,0.00011,30.61374]
[1776768758654,45.42,76815.59,0.0,-0.40076,0.00011,30.61258]
[1776768761009,45.42,76811.79,0.0,-0.40117,0.00011,30.61924]
[1776768761088,45.42,76811.79,0.0,-0.40117,0.00011,30.61924]
[1776768761349,45.42,76812.04,0.0,-0.40115,0.00011,30.61884]
[1776768761538,45.42,76812.04,0.0,-0.40115,0.00011,30.61884]
[1776768761554,45.42,76812.04,0.0,-0.40115,0.00011,30.61884]
[1776768761598,45.42,76812.04,0.0,-0.40115,0.00011,30.61884]
[1776768762219,45.42,76812.04,0.0,-0.40115,0.00011,30.61887]
[1776768763374,45.42,76818.23,0.0,-0.40049,0.00011,30.60813]
[1776768764352,45.42,76839.5,0.0,-0.3982,0.00011,30.57047]
[1776768766650,45.42,76843.99,0.0,-0.39772,0.00011,30.5624]
[1776768766664,45.42,76843.99,0.0,-0.39772,0.00011,30.5624]
[1776768767690,45.42,76843.36,0.0,-0.39779,0.00011,30.56357]
[1776768767757,45.42,76843.36,0.0,-0.39779,0.00011,30.56357]
[1776768773361,45.42,76848.81,0.0,-0.3972,0.00011,30.55362]
[1776768778366,45.42,76851.56,0.0,-0.39691,0.00011,30.54856]
[1776768782149,45.42,76846.19,0.0,-0.39748,0.00011,30.55835]
[1776768782200,45.42,76846.19,0.0,-0.39748,0.00011,30.55835]
[1776768783006,45.42,76846.19,0.0,-0.39748,0.00011,30.55838]
[1776768783982,45.42,76841.42,0.0,-0.398,0.00011,30.56702]
[1776768784058,45.42,76841.42,0.0,-0.398,0.00011,30.56702]
[1776768784128,45.42,76841.42,0.0,-0.398,0.00011,30.56702]
[1776768788998,45.42,76839.39,0.0,-0.39822,0.00011,30.57078]
[1776768796384,45.43,76833.07,0.0,-0.39891,0.00011,30.58222]
[1776768801389,45.43,76834.42,0.0,-0.39877,0.00011,30.5799]
[1776768806394,45.43,76835.85,0.0,-0.39862,0.00011,30.57742]
[1776768811398,45.44,76831.3,0.0,-0.39911,0.00011,30.58282]
[1776768813374,45.44,76831.3,0.0,-0.39911,0.00011,30.58282]
[1776768813394,45.44,76831.3,0.0,-0.39911,0.00011,30.58281]
[1776768814400,45.44,76844.77,0.0,-0.39766,0.00011,30.5587]
[1776768819405,45.43,76844.36,0.0,-0.3977,0.00011,30.55935]
[1776768820510,45.43,76844.36,0.0,-0.3977,0.00011,30.55935]
[1776768821591,45.43,76844.67,0.0,-0.39767,0.00011,30.55876]
[1776768826467,45.43,76842.54,0.0,-0.39789,0.00011,30.56254]
[1776768826609,45.43,76842.54,0.0,-0.39789,0.00011,30.56254]
[1776768826936,45.43,76842.54,0.0,-0.39789,0.00011,30.56254]
[1776768826944,45.43,76842.54,0.0,-0.39789,0.00011,30.56252]
[1776768827998,45.43,76842.54,0.0,-0.39789,0.00011,30.56252]
[1776768828048,45.43,76842.54,0.0,-0.39789,0.00011,30.56252]
[1776768829417,45.43,76850.72,0.0,-0.39701,0.00011,30.54769]
[1776768834422,45.43,76853.9,0.0,-0.39667,0.00011,30.54183]
[1776768838141,45.43,76853.24,0.0,-0.39674,0.00011,30.54302]
[1776768838242,45.43,76853.24,0.0,-0.39674,0.00011,30.54301]
[1776768840417,45.43,76852.65,0.0,-0.3968,0.00011,30.54408]
[1776768840455,45.43,76847.46,0.0,-0.39736,0.00011,30.55351]
[1776768840578,45.43,76847.46,0.0,-0.39736,0.00011,30.55351]
[1776768841102,45.43,76847.46,0.0,-0.39736,0.00011,30.55351]
[1776768841172,45.43,76847.46,0.0,-0.39736,0.00011,30.55351]
[1776768841205,45.43,76847.46,0.0,-0.39736,0.00011,30.55351]
[1776768843432,45.43,76838.46,0.0,-0.39832,0.00011,30.56971]
[1776768843795,45.43,76838.46,0.0,-0.39832,0.00011,30.56971]
[1776768846512,45.43,76835.58,0.0,-0.39863,0.00011,30.57483]
[1776768848170,45.43,76835.58,0.0,-0.39863,0.00011,30.57483]
[1776768848218,45.43,76835.58,0.0,-0.39863,0.00011,30.57483]
[1776768848279,45.43,76835.58,0.0,-0.39863,0.00011,30.57483]
[1776768848983,45.43,76835.58,0.0,-0.39863,0.00011,30.57482]
[1776768849180,45.43,76835.58,0.0,-0.39863,0.00011,30.57482]
[1776768849368,45.43,76835.58,0.0,-0.39863,0.00011,30.57482]
[1776768849423,45.43,76835.58,0.0,-0.39863,0.00011,30.57482]
[1776768849438,45.43,76846.97,0.0,-0.39741,0.00011,30.55434]
[1776768850608,45.43,76846.97,0.0,-0.39741,0.00011,30.55437]
[1776768850680,45.43,76846.97,0.0,-0.39741,0.00011,30.55437]
[1776768853442,45.43,76834.63,0.0,-0.39873,0.00011,30.57659]
[1776768859448,45.43,76837.76,0.0,-0.3984,0.00011,30.57114]
[1776768864453,45.44,76836.04,0.0,-0.39859,0.00011,30.57428]
[1776768867015,45.44,76835.7,0.0,-0.39863,0.00011,30.57493]
[1776768867405,45.44,76835.7,0.0,-0.39863,0.00011,30.57493]
[1776768867450,45.44,76835.7,0.0,-0.39863,0.00011,30.57493]
[1776768867461,45.44,76835.7,0.0,-0.39863,0.00011,30.57493]
[1776768867533,45.44,76835.66,0.0,-0.39864,0.00011,30.57502]
[1776768869415,45.44,76835.66,0.0,-0.39864,0.00011,30.57502]
[1776768870213,45.44,76835.66,0.0,-0.39864,0.00011,30.57502]
[1776768871460,45.44,76862.47,0.0,-0.39576,0.00011,30.5235]
[1776768872277,45.44,76862.47,0.0,-0.39576,0.00011,30.5235]
[1776768872441,45.44,76862.47,0.0,-0.39576,0.00011,30.5235]
[1776768876436,45.44,76860.17,0.0,-0.396,0.00011,30.52771]
[1776768876465,45.44,76861.82,0.0,-0.39582,0.00011,30.52467]
[1776768877920,45.44,76861.82,0.0,-0.39582,0.00011,30.52467]
[1776768878364,45.44,76861.82,0.0,-0.39582,0.00011,30.52467]
[1776768878372,45.44,76861.82,0.0,-0.39583,0.00011,30.52468]
[1776768879468,45.44,76879.19,0.0,-0.39397,0.00011,30.49236]
[1776768884473,45.44,76878.83,0.0,-0.39401,0.00011,30.49311]
[1776768887675,45.44,76880.11,0.0,-0.39388,0.00011,30.49076]
[1776768887709,45.44,76880.11,0.0,-0.39388,0.00011,30.49076]
[1776768888477,45.44,76880.17,0.0,-0.39387,0.00011,30.49066]
[1776768890298,45.44,76874.66,0.0,-0.39446,0.00011,30.50102]
[1776768890309,45.44,76874.66,0.0,-0.39446,0.00011,30.50102]
[1776768890389,45.44,76874.66,0.0,-0.39446,0.00011,30.50103]
[1776768893482,45.44,76866.49,0.0,-0.39534,0.00011,30.51625]
[1776768896692,45.44,76874.03,0.0,-0.39453,0.00011,30.50225]
[1776768897486,45.44,76873.26,0.0,-0.39461,0.00011,30.50369]
[1776768898260,45.44,76873.26,0.0,-0.39461,0.00011,30.50369]
[1776768900489,45.44,76862.42,0.0,-0.39577,0.00011,30.52382]
[1776768904470,45.44,76862.44,0.0,-0.39577,0.00011,30.52377]
[1776768904504,45.44,76862.44,0.0,-0.39577,0.00011,30.52377]
[1776768905208,45.44,76862.44,0.0,-0.39577,0.00011,30.52377]
[1776768907538,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908050,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908114,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908173,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908355,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908579,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768908663,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768909216,45.44,76869.25,0.0,-0.39504,0.00011,30.51119]
[1776768910162,45.44,76869.25,0.0,-0.39504,0.00011,30.51122]
[1776768912762,45.45,76869.25,0.0,-0.39505,0.00011,30.51128]
[1776768913502,45.45,76893.92,0.0,-0.39241,0.00011,30.46478]
[1776768914374,45.45,76893.92,0.0,-0.39241,0.00011,30.46478]
[1776768914784,45.45,76893.92,0.0,-0.39241,0.00011,30.4648]
[1776768915506,45.45,76884.45,0.0,-0.39343,0.00011,30.48284]
[1776768915613,45.45,76884.45,0.0,-0.39343,0.00011,30.48284]
[1776768916519,45.45,76884.45,0.0,-0.39343,0.00011,30.48286]
[1776768916570,45.45,76884.45,0.0,-0.39343,0.00011,30.48286]
[1776768918908,45.45,76885.41,0.0,-0.39333,0.00011,30.48111]
[1776768919510,45.45,76883.92,0.0,-0.39349,0.00011,30.48395]
[1776768921877,45.45,76883.13,0.0,-0.39357,0.00011,30.48547]
[1776768922513,45.45,76884.15,0.0,-0.39347,0.00011,30.48357]
[1776768922623,45.45,76884.15,0.0,-0.39347,0.00011,30.48357]
[1776768922679,45.45,76884.15,0.0,-0.39347,0.00011,30.48357]
[1776768927361,45.45,76892.69,0.0,-0.39256,0.00011,30.46746]
[1776768927704,45.45,76892.69,0.0,-0.39256,0.00011,30.46749]
[1776768927776,45.45,76892.69,0.0,-0.39256,0.00011,30.46749]
[1776768928380,45.45,76892.69,0.0,-0.39256,0.00011,30.46749]
[1776768929251,45.46,76898.75,0.0,-0.39192,0.00011,30.4559]
[1776768929396,45.46,76898.75,0.0,-0.39192,0.00011,30.45594]
[1776768931749,45.46,76895.6,0.0,-0.39225,0.00011,30.45917]
[1776768931812,45.46,76895.6,0.0,-0.39225,0.00011,30.45917]
[1776768933525,45.46,76887.15,0.0,-0.39315,0.00011,30.47532]
[1776768936528,45.46,76878.08,0.0,-0.39412,0.00011,30.4925]
[1776768940345,45.46,76877.71,0.0,-0.39417,0.00011,30.49323]
[1776768940367,45.46,76877.71,0.0,-0.39417,0.00011,30.49324]
[1776768942534,45.46,76868.53,0.0,-0.39515,0.00011,30.51042]
[1776768943187,45.46,76868.53,0.0,-0.39515,0.00011,30.51042]
[1776768944579,45.46,76868.53,0.0,-0.39515,0.00011,30.51047]
[1776768946353,45.46,76865.63,0.0,-0.39546,0.00011,30.51586]
[1776768946393,45.46,76865.63,0.0,-0.39546,0.00011,30.51586]
[1776768946863,45.47,76865.63,0.0,-0.39546,0.00011,30.51588]
[1776768947539,45.47,76856.99,0.0,-0.39639,0.00011,30.5318]
[1776768947875,45.47,76856.99,0.0,-0.39639,0.00011,30.5318]
[1776768949198,45.47,76851.93,0.0,-0.39693,0.00011,30.54105]
[1776768949238,45.47,76851.93,0.0,-0.39693,0.00011,30.54105]
[1776768949268,45.47,76851.93,0.0,-0.39693,0.00011,30.54105]
[1776768950658,45.47,76847.44,0.0,-0.39741,0.00011,30.54919]
[1776768951468,45.47,76847.44,0.0,-0.39741,0.00011,30.5492]
[1776768953545,45.47,76839.48,0.0,-0.39827,0.00011,30.56352]
[1776768956049,45.47,76841.35,0.0,-0.39807,0.00011,30.56018]
[1776768956827,45.47,76841.55,0.0,-0.39804,0.00011,30.55983]
[1776768957358,45.47,76841.55,0.0,-0.39804,0.00011,30.55983]
[1776768957368,45.47,76841.55,0.0,-0.39804,0.00011,30.55983]
[1776768957443,45.47,76841.55,0.0,-0.39805,0.00011,30.55985]
[1776768959395,45.47,76837.44,0.0,-0.39849,0.00011,30.56723]
[1776768959605,45.47,76837.44,0.0,-0.39849,0.00011,30.56725]
[1776768960588,45.47,76837.67,0.0,-0.39846,0.00011,30.56685]
[1776768960703,45.47,76837.67,0.0,-0.39846,0.00011,30.56685]
[1776768961553,45.47,76837.2,0.0,-0.39852,0.00011,30.56771]
[1776768963080,45.47,76836.97,0.0,-0.39854,0.00011,30.56814]
[1776768964951,45.47,76831.66,0.0,-0.39912,0.00011,30.5777]
[1776768969996,45.48,76829.18,0.0,-0.3994,0.00011,30.58236]
[1776768973564,45.49,76820.99,0.0,-0.40028,0.00011,30.59692]
[1776768974085,45.49,76820.99,0.0,-0.40028,0.00011,30.59692]
[1776768974171,45.49,76820.99,0.0,-0.40028,0.00011,30.59692]
[1776768974565,45.49,76823.04,0.0,-0.40006,0.00011,30.59337]
[1776768974838,45.49,76823.04,0.0,-0.40006,0.00011,30.59337]
[1776768974916,45.49,76823.04,0.0,-0.40006,0.00011,30.59337]
[1776768977568,45.49,76837.22,0.0,-0.39854,0.00011,30.5683]
[1776768978436,45.49,76837.22,0.0,-0.39854,0.00011,30.5683]
[1776768978515,45.49,76837.22,0.0,-0.39854,0.00011,30.5683]
[1776768978677,45.49,76837.74,0.0,-0.39849,0.00011,30.56738]
[1776768979736,45.49,76837.04,0.0,-0.39856,0.00011,30.56862]
[1776768980571,45.49,76834.99,0.0,-0.39878,0.00011,30.57226]
[1776768981778,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768981952,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768981973,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982153,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982241,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982245,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982490,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982521,45.49,76834.99,0.0,-0.39878,0.00011,30.57225]
[1776768982573,45.49,76831.23,0.0,-0.39919,0.00011,30.57893]
[1776768983805,45.49,76831.23,0.0,-0.39919,0.00011,30.57898]
[1776768984575,45.49,76821.27,0.0,-0.40026,0.00011,30.59655]
[1776768985239,45.49,76821.27,0.0,-0.40026,0.00011,30.59655]
[1776768985280,45.49,76821.27,0.0,-0.40026,0.00011,30.59655]
[1776768987887,45.49,76821.97,0.0,-0.40019,0.00011,30.59544]
[1776768993586,45.5,76818.9,0.0,-0.40052,0.00011,30.59814]
[1776768999392,45.5,76820.05,0.0,-0.4004,0.00011,30.59616]
[1776769005601,45.5,76818.68,0.0,-0.40055,0.00011,30.59859]
[1776769010607,45.51,76811.77,0.0,-0.4013,0.00011,30.61073]
[1776769012725,45.51,76811.66,0.0,-0.40131,0.00011,30.611]
[1776769013117,45.51,76811.66,0.0,-0.40132,0.00011,30.61104]
[1776769013820,45.51,76811.66,0.0,-0.40132,0.00011,30.61104]
[1776769013884,45.51,76811.66,0.0,-0.40132,0.00011,30.61104]
[1776769014157,45.51,76811.66,0.0,-0.40132,0.00011,30.61104]
[1776769015420,45.51,76811.66,0.0,-0.40132,0.00011,30.61107]
[1776769015513,45.51,76811.66,0.0,-0.40132,0.00011,30.6111]
[1776769016590,45.51,76811.66,0.0,-0.40132,0.00011,30.6111]
[1776769017836,45.51,76807.3,0.0,-0.40179,0.00011,30.61865]
[1776769017851,45.51,76807.3,0.0,-0.40179,0.00011,30.61865]
[1776769018220,45.51,76807.3,0.0,-0.40179,0.00011,30.61865]
[1776769018316,45.51,76807.3,0.0,-0.40179,0.00011,30.61865]
[1776769018417,45.51,76807.3,0.0,-0.40179,0.00011,30.61868]
[1776769023620,45.52,76798.75,0.0,-0.40272,0.00011,30.63339]
[1776769026207,45.52,76797.44,0.0,-0.40286,0.00011,30.63564]
[1776769026296,45.52,76797.44,0.0,-0.40286,0.00011,30.63564]
[1776769026356,45.52,76797.44,0.0,-0.40286,0.00011,30.63564]
[1776769027055,45.52,76797.44,0.0,-0.40286,0.00011,30.63567]
[1776769027094,45.52,76797.44,0.0,-0.40286,0.00011,30.63567]
[1776769027104,45.52,76797.44,0.0,-0.40286,0.00011,30.63567]
[1776769032629,45.52,76803.9,0.0,-0.40217,0.00011,30.62484]
[1776769037634,45.53,76799.54,0.0,-0.40265,0.00011,30.63238]
[1776769042639,45.53,76799.56,0.0,-0.40265,0.00011,30.63244]
[1776769048564,45.53,76798.51,0.0,-0.40277,0.00011,30.63433]
[1776769048716,45.53,76798.51,0.0,-0.40277,0.00011,30.63434]
[1776769054657,45.54,76801.02,0.0,-0.4025,0.00011,30.62733]
[1776769060663,45.54,76800.82,0.0,-0.40253,0.00011,30.6278]
[1776769062092,45.54,76800.86,0.0,-0.40253,0.00011,30.62775]
[1776769062142,45.54,76800.86,0.0,-0.40253,0.00011,30.62775]
[1776769062414,45.54,76800.86,0.0,-0.40253,0.00011,30.62775]
[1776769062651,45.54,76800.86,0.0,-0.40253,0.00011,30.62777]
[1776769063434,45.54,76800.86,0.0,-0.40253,0.00011,30.62777]
[1776769063470,45.54,76800.86,0.0,-0.40253,0.00011,30.62777]
[1776769063636,45.54,76800.86,0.0,-0.40253,0.00011,30.62777]
[1776769063681,45.54,76798.07,0.0,-0.40283,0.00011,30.63251]
[1776769064667,45.54,76788.85,0.0,-0.40382,0.00011,30.64803]
[1776769065545,45.54,76788.85,0.0,-0.40382,0.00011,30.64803]
[1776769065624,45.54,76788.85,0.0,-0.40382,0.00011,30.64803]
[1776769067670,45.54,76781.24,0.0,-0.40464,0.00011,30.6607]
[1776769068444,45.54,76781.24,0.0,-0.40464,0.00011,30.6607]
[1776769068528,45.54,76781.24,0.0,-0.40464,0.00011,30.6607]
[1776769070999,45.54,76778.49,0.0,-0.40493,0.00011,30.66524]
[1776769071674,45.54,76773.99,0.0,-0.40542,0.00011,30.67263]
[1776769075678,45.54,76765.55,0.0,-0.40632,0.00011,30.68635]
[1776769078464,45.54,76766.18,0.0,-0.40625,0.00011,30.68532]
[1776769078563,45.54,76766.18,0.0,-0.40625,0.00011,30.68532]
[1776769078661,45.54,76766.18,0.0,-0.40625,0.00011,30.68532]
[1776769080683,45.54,76776.56,0.0,-0.40514,0.00011,30.66837]
[1776769081684,45.54,76787.68,0.0,-0.40394,0.00011,30.64996]
[1776769086689,45.54,76784.7,0.0,-0.40426,0.00011,30.65496]
[1776769091694,45.54,76789.48,0.0,-0.40375,0.00011,30.64702]
[1776769096233,45.55,76787.51,0.0,-0.40397,0.00011,30.65035]
[1776769096334,45.55,76787.51,0.0,-0.40397,0.00011,30.65036]
[1776769099702,45.55,76778.15,0.0,-0.40497,0.00011,30.66589]
[1776769100955,45.55,76778.15,0.0,-0.40497,0.00011,30.66589]
[1776769101560,45.55,76778.15,0.0,-0.40497,0.00011,30.66589]
[1776769106711,45.55,76780.74,0.0,-0.4047,0.00011,30.66163]
[1776769111715,45.55,76786.69,0.0,-0.40405,0.00011,30.64889]
[1776769116718,45.55,76786.44,0.0,-0.40408,0.00011,30.64934]
[1776769121725,45.55,76785.01,0.0,-0.40423,0.00011,30.65174]
[1776769126730,45.55,76787.28,0.0,-0.40399,0.00011,30.64801]
[1776769131735,45.55,76784.5,0.0,-0.40429,0.00011,30.65267]
[1776769136740,45.55,76783.37,0.0,-0.40441,0.00011,30.65457]
[1776769141745,45.55,76781.63,0.0,-0.4046,0.00011,30.65748]
[1776769148684,45.55,76781.8,0.0,-0.40459,0.00011,30.65721]
[1776769153720,45.55,76781.89,0.0,-0.40458,0.00011,30.65708]
[1776769156740,45.55,76772.95,0.0,-0.40554,0.00011,30.67178]
[1776769162767,45.55,76773.93,0.0,-0.40543,0.00011,30.67015]
[1776769165061,45.55,76772.51,0.0,-0.40558,0.00011,30.67247]
[1776769165157,45.55,76772.51,0.0,-0.40558,0.00011,30.67246]
[1776769170775,45.55,76771.75,0.0,-0.40566,0.00011,30.67367]
[1776769176781,45.55,76771.39,0.0,-0.40569,0.00011,30.67136]
[1776769181786,45.55,76772.03,0.0,-0.40562,0.00011,30.67029]
[1776769186791,45.55,76773.39,0.0,-0.40548,0.00011,30.66804]
[1776769192797,45.55,76771.0,0.0,-0.40573,0.00011,30.67192]
[1776769197802,45.55,76767.71,0.0,-0.40608,0.00011,30.67723]
[1776769200732,45.55,76767.41,0.0,-0.40612,0.00011,30.6777]
[1776769200801,45.55,76767.41,0.0,-0.40612,0.00011,30.6777]
[1776769203810,45.55,76779.56,0.0,-0.40481,0.00011,30.6578]
[1776769208815,45.55,76775.68,0.0,-0.40522,0.00011,30.66418]
[1776769210850,45.55,76775.31,0.0,-0.40526,0.00011,30.66479]
[1776769211121,45.55,76775.31,0.0,-0.40526,0.00011,30.66479]
[1776769214821,45.54,76766.74,0.0,-0.40619,0.00011,30.67875]
[1776769217359,45.54,76766.92,0.0,-0.40616,0.00011,30.67843]
[1776769217723,45.54,76766.92,0.0,-0.40616,0.00011,30.67843]
[1776769217762,45.54,76766.92,0.0,-0.40616,0.00011,30.67842]
[1776769218960,45.54,76766.92,0.0,-0.40616,0.00011,30.67841]
[1776769219677,45.54,76766.92,0.0,-0.40616,0.00011,30.67837]
[1776769220829,45.54,76725.98,0.0,-0.41057,0.00011,30.74286]
[1776769224128,45.54,76729.28,0.0,-0.41022,0.00011,30.73777]
[1776769224183,45.54,76729.28,0.0,-0.41022,0.00011,30.73777]
[1776769227082,45.54,76730.45,0.0,-0.41009,0.00011,30.73597]
[1776769227837,45.54,76730.41,0.0,-0.41009,0.00011,30.73602]
[1776769230751,45.54,76726.79,0.0,-0.41048,0.00011,30.74156]
[1776769230787,45.54,76726.79,0.0,-0.41048,0.00011,30.74156]
[1776769231160,45.54,76726.94,0.0,-0.41047,0.00011,30.74135]
[1776769231197,45.54,76726.94,0.0,-0.41047,0.00011,30.74135]
[1776769231244,45.54,76726.94,0.0,-0.41047,0.00011,30.74135]
[1776769231292,45.54,76726.94,0.0,-0.41047,0.00011,30.74135]
[1776769231332,45.54,76726.94,0.0,-0.41046,0.00011,30.73849]
[1776769232297,45.54,76726.94,0.0,-0.41046,0.00011,30.73849]
[1776769232305,45.54,76726.94,0.0,-0.41046,0.00011,30.73849]
[1776769232360,45.54,76726.94,0.0,-0.41046,0.00011,30.73849]
[1776769232454,45.54,76726.94,0.0,-0.41046,0.00011,30.73849]
[1776769232522,45.54,76726.94,0.0,-0.41046,0.00011,30.7385]
[1776769233179,45.54,76726.94,0.0,-0.41046,0.00011,30.7385]
[1776769234446,45.54,76728.17,0.0,-0.41033,0.00011,30.73663]
[1776769239529,45.54,76724.23,0.0,-0.41076,0.00011,30.74266]
[1776769240596,45.54,76724.23,0.0,-0.41076,0.00011,30.74265]
[1776769245858,45.54,76731.03,0.0,-0.41002,0.00011,30.73221]
[1776769250863,45.54,76727.35,0.0,-0.41042,0.00011,30.73786]
[1776769255745,45.54,76726.87,0.0,-0.41047,0.00011,30.73859]
[1776769257086,45.54,76729.25,0.0,-0.41021,0.00011,30.7349]
[1776769257870,45.54,76741.77,0.0,-0.40886,0.00011,30.71544]
[1776769261088,45.54,76746.42,0.0,-0.40836,0.00011,30.70814]
[1776769264877,45.54,76738.29,0.0,-0.40924,0.00011,30.72096]
[1776769267404,45.54,76737.78,0.0,-0.4093,0.00011,30.7218]
[1776769269861,45.54,76735.59,0.0,-0.40953,0.00011,30.72518]
[1776769269937,45.54,76735.59,0.0,-0.40953,0.00011,30.72514]
[1776769273478,45.54,76727.04,0.0,-0.41045,0.00011,30.73829]
[1776769277758,45.54,76722.72,0.0,-0.41092,0.00011,30.745]
[1776769277866,45.54,76722.72,0.0,-0.41092,0.00011,30.745]
[1776769277890,45.54,76720.1,0.0,-0.41121,0.00011,30.749]
[1776769278891,45.54,76712.54,0.0,-0.41202,0.00011,30.76042]
[1776769283895,45.55,76708.64,0.0,-0.41245,0.00011,30.76634]
[1776769285852,45.55,76708.53,0.0,-0.41246,0.00011,30.76651]
[1776769285897,45.55,76712.46,0.0,-0.41204,0.00011,30.76065]
[1776769290411,45.55,76714.98,0.0,-0.41177,0.00011,30.75693]
[1776769290726,45.55,76714.98,0.0,-0.41177,0.00011,30.75693]
[1776769290766,45.55,76714.98,0.0,-0.41177,0.00011,30.75693]
[1776769290822,45.55,76714.98,0.0,-0.41177,0.00011,30.75694]
[1776769291911,45.55,76712.98,0.0,-0.41198,0.00011,30.75711]
[1776769291931,45.55,76712.98,0.0,-0.41198,0.00011,30.75711]
[1776769291990,45.55,76712.98,0.0,-0.41198,0.00011,30.75711]
[1776769292043,45.55,76712.98,0.0,-0.41198,0.00011,30.75711]
[1776769292904,45.55,76709.0,0.0,-0.41241,0.00011,30.76306]
[1776769293267,45.55,76709.0,0.0,-0.41241,0.00011,30.76306]
[1776769293722,45.55,76709.0,0.0,-0.41241,0.00011,30.76306]
[1776769293905,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294300,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294448,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294462,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294465,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294512,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294657,45.55,76705.25,0.0,-0.41282,0.00011,30.76865]
[1776769294734,45.55,76705.25,0.0,-0.41282,0.00011,30.76866]
[1776769295338,45.55,76705.25,0.0,-0.41282,0.00011,30.76866]
[1776769295555,45.55,76705.25,0.0,-0.41282,0.00011,30.76866]
[1776769295908,45.55,76695.0,0.0,-0.41393,0.00011,30.78374]
[1776769296292,45.55,76695.0,0.0,-0.41393,0.00011,30.78374]
[1776769298586,45.55,76697.44,0.0,-0.41367,0.00011,30.78018]
[1776769298911,45.55,76705.26,0.0,-0.41282,0.00011,30.76867]
[1776769300110,45.55,76705.04,0.0,-0.41285,0.00011,30.76901]
[1776769300119,45.55,76705.04,0.0,-0.41285,0.00011,30.76901]
[1776769300340,45.55,76705.04,0.0,-0.41285,0.00011,30.76901]
[1776769300416,45.55,76705.04,0.0,-0.41285,0.00011,30.76901]
[1776769300913,45.55,76705.27,0.0,-0.41282,0.00011,30.76867]
[1776769304917,45.56,76712.74,0.0,-0.41202,0.00011,30.75759]
[1776769306237,45.56,76713.15,0.0,-0.41197,0.00011,30.75698]
[1776769306255,45.56,76713.15,0.0,-0.41197,0.00011,30.75698]
[1776769306583,45.56,76713.15,0.0,-0.41197,0.00011,30.757]
[1776769311837,45.56,76712.84,0.0,-0.41201,0.00011,30.75754]
[1776769316871,45.56,76711.61,0.0,-0.41215,0.00011,30.75944]
[1776769319243,45.56,76707.08,0.0,-0.41264,0.00011,30.76621]
[1776769320371,45.56,76707.08,0.0,-0.41264,0.00011,30.76622]
[1776769325823,45.57,76706.78,0.0,-0.41267,0.00011,30.76671]
[1776769326409,45.57,76706.78,0.0,-0.41267,0.00011,30.76672]
[1776769326859,45.57,76706.78,0.0,-0.41267,0.00011,30.76672]
[1776769327941,45.57,76706.78,0.0,-0.41268,0.00011,30.76674]
[1776769328022,45.57,76706.78,0.0,-0.41268,0.00011,30.76674]
[1776769328112,45.57,76706.78,0.0,-0.41268,0.00011,30.76674]
[1776769330715,45.57,76706.78,0.0,-0.41268,0.00011,30.76674]
[1776769333951,45.57,76731.04,0.0,-0.41006,0.00011,30.73008]
[1776769338956,45.57,76736.85,0.0,-0.40943,0.00011,30.72111]
[1776769343971,45.57,76733.1,0.0,-0.40983,0.00011,30.72693]
[1776769345974,45.57,76740.86,0.0,-0.409,0.00011,30.71489]
[1776769350743,45.57,76734.43,0.0,-0.40969,0.00011,30.7249]
[1776769351500,45.57,76734.43,0.0,-0.40969,0.00011,30.72491]
[1776769351856,45.57,76734.43,0.0,-0.40969,0.00011,30.72491]
[1776769351910,45.57,76734.43,0.0,-0.40969,0.00011,30.72491]
[1776769352981,45.57,76745.96,0.0,-0.40844,0.00011,30.70408]
[1776769357986,45.57,76744.18,0.0,-0.40864,0.00011,30.70692]
[1776769362157,45.57,76744.53,0.0,-0.4086,0.00011,30.7064]
[1776769362239,45.57,76744.53,0.0,-0.4086,0.00011,30.7064]
[1776769362313,45.57,76744.53,0.0,-0.4086,0.00011,30.7064]
[1776769362323,45.57,76744.53,0.0,-0.4086,0.00011,30.7064]
[1776769363992,45.57,76731.28,0.0,-0.41003,0.00011,30.72704]
[1776769366455,45.57,76735.29,0.0,-0.4096,0.00011,30.72085]
[1776769366988,45.57,76735.29,0.0,-0.4096,0.00011,30.72085]
[1776769366995,45.57,76735.67,0.0,-0.40956,0.00011,30.72027]
[1776769368757,45.58,76732.35,0.0,-0.40992,0.00011,30.72546]
[1776769371081,45.58,76732.35,0.0,-0.40993,0.00011,30.72551]
[1776769371127,45.58,76732.35,0.0,-0.40993,0.00011,30.72551]
[1776769372000,45.58,76707.94,0.0,-0.41256,0.00011,30.76248]
[1776769372617,45.58,76707.94,0.0,-0.41256,0.00011,30.76248]
[1776769372670,45.58,76707.94,0.0,-0.41256,0.00011,30.76248]
[1776769374002,45.58,76691.52,0.0,-0.41434,0.00011,30.78657]
[1776769377132,45.58,76693.46,0.0,-0.41413,0.00011,30.78378]
[1776769378682,45.58,76693.46,0.0,-0.41413,0.00011,30.78378]
[1776769378773,45.58,76693.46,0.0,-0.41413,0.00011,30.78378]
[1776769378874,45.58,76693.46,0.0,-0.41413,0.00011,30.78378]
[1776769381010,45.58,76708.24,0.0,-0.41253,0.00011,30.76207]
[1776769381285,45.58,76708.24,0.0,-0.41253,0.00011,30.76207]
[1776769386424,45.58,76710.33,0.0,-0.41231,0.00011,30.759]
[1776769386620,45.58,76710.33,0.0,-0.41231,0.00011,30.759]
[1776769386624,45.58,76710.33,0.0,-0.41231,0.00011,30.759]
[1776769386644,45.58,76710.33,0.0,-0.41231,0.00011,30.759]
[1776769386947,45.58,76710.33,0.0,-0.41231,0.00011,30.759]
[1776769393022,45.58,76706.94,0.0,-0.41268,0.00011,30.76411]
[1776769395566,45.58,76704.32,0.0,-0.41296,0.00011,30.768]
[1776769395591,45.59,76704.32,0.0,-0.41296,0.00011,30.76801]
[1776769397256,45.59,76702.91,0.0,-0.41312,0.00011,30.77009]
[1776769397316,45.59,76702.91,0.0,-0.41312,0.00011,30.77009]
[1776769397491,45.59,76702.91,0.0,-0.41312,0.00011,30.77009]
[1776769397504,45.59,76702.91,0.0,-0.41312,0.00011,30.77009]
[1776769399469,45.59,76708.42,0.0,-0.41252,0.00011,30.76194]
[1776769399545,45.59,76708.42,0.0,-0.41252,0.00011,30.76194]
[1776769404459,45.59,76707.83,0.0,-0.41259,0.00011,30.76286]
[1776769404832,45.59,76707.83,0.0,-0.41259,0.00011,30.76287]
[1776769405712,45.59,76707.83,0.0,-0.41259,0.00011,30.76287]
[1776769407039,45.59,76698.5,0.0,-0.4136,0.00011,30.77666]
[1776769407574,45.59,76698.5,0.0,-0.4136,0.00011,30.77666]
[1776769409041,45.59,76689.21,0.0,-0.4146,0.00011,30.79016]
[1776769414046,45.59,76692.14,0.0,-0.41428,0.00011,30.78307]
[1776769419051,45.59,76688.89,0.0,-0.41463,0.00011,30.78777]
[1776769423055,45.59,76681.35,0.0,-0.41545,0.00011,30.79858]
[1776769425057,45.59,76690.9,0.0,-0.41441,0.00011,30.78487]
[1776769425839,45.59,76690.9,0.0,-0.41441,0.00011,30.78487]
[1776769429061,45.59,76698.72,0.0,-0.41357,0.00011,30.77349]
[1776769430971,45.59,76700.55,0.0,-0.41337,0.00011,30.7708]
[1776769431889,45.59,76700.55,0.0,-0.41337,0.00011,30.7708]
[1776769435604,45.59,76700.52,0.0,-0.41337,0.00011,30.77084]
[1776769435734,45.59,76700.52,0.0,-0.41337,0.00011,30.77084]
[1776769438249,45.59,76701.81,0.0,-0.41323,0.00011,30.76894]
[1776769439009,45.59,76701.81,0.0,-0.41323,0.00011,30.76894]
[1776769439029,45.59,76701.81,0.0,-0.41323,0.00011,30.76894]
[1776769439071,45.59,76705.1,0.0,-0.41288,0.00011,30.76408]
[1776769440641,45.59,76702.53,0.0,-0.41316,0.00011,30.76788]
[1776769441053,45.59,76702.53,0.0,-0.41316,0.00011,30.76788]
[1776769441090,45.59,76700.9,0.0,-0.41333,0.00011,30.77028]
[1776769441098,45.59,76700.9,0.0,-0.41333,0.00011,30.77028]
[1776769442074,45.59,76692.5,0.0,-0.41424,0.00011,30.78255]
[1776769444257,45.59,76686.04,0.0,-0.41494,0.00011,30.79187]
[1776769444324,45.59,76686.04,0.0,-0.41494,0.00011,30.79187]
[1776769446061,45.59,76686.04,0.0,-0.41494,0.00011,30.79187]
[1776769451083,45.59,76684.9,0.0,-0.41506,0.00011,30.79349]
[1776769455087,45.59,76672.53,0.0,-0.4164,0.00011,30.81102]
[1776769460092,45.59,76673.23,0.0,-0.41632,0.00011,30.80999]
[1776769465097,45.58,76673.98,0.0,-0.41624,0.00011,30.80888]
[1776769467287,45.58,76673.9,0.0,-0.41625,0.00011,30.80897]
[1776769467707,45.58,76673.9,0.0,-0.41625,0.00011,30.80897]
[1776769470103,45.58,76684.63,0.0,-0.41508,0.00011,30.7937]
[1776769475108,45.58,76687.6,0.0,-0.41475,0.00011,30.78655]
[1776769477362,45.58,76687.9,0.0,-0.41472,0.00011,30.78611]
[1776769477929,45.58,76687.9,0.0,-0.41472,0.00011,30.78611]
[1776769481010,45.58,76688.99,0.0,-0.4146,0.00011,30.78454]
[1776769482533,45.58,76688.99,0.0,-0.4146,0.00011,30.78455]
[1776769483118,45.58,76698.39,0.0,-0.41359,0.00011,30.77089]
[1776769488668,45.58,76703.12,0.0,-0.41308,0.00011,30.76399]
[1776769488726,45.58,76703.12,0.0,-0.41308,0.00011,30.76399]
[1776769489094,45.58,76703.12,0.0,-0.41308,0.00011,30.76401]
[1776769492114,45.58,76713.34,0.0,-0.41197,0.00011,30.74879]
[1776769495133,45.58,76705.46,0.0,-0.41282,0.00011,30.76051]
[1776769500138,45.58,76704.24,0.0,-0.41295,0.00011,30.76227]
[1776769505142,45.58,76703.02,0.0,-0.41308,0.00011,30.76402]
[1776769506861,45.58,76703.33,0.0,-0.41305,0.00011,30.76357]
[1776769506913,45.58,76703.33,0.0,-0.41305,0.00011,30.76358]
[1776769512149,45.58,76703.97,0.0,-0.41298,0.00011,30.7627]
[1776769516994,45.58,76703.84,0.0,-0.413,0.00011,30.76294]
[1776769517040,45.58,76703.84,0.0,-0.413,0.00011,30.76294]
[1776769519000,45.58,76703.83,0.0,-0.413,0.00011,30.76296]
[1776769519102,45.58,76703.83,0.0,-0.413,0.00011,30.76297]
[1776769525162,45.58,76700.19,0.0,-0.4134,0.00011,30.76834]
[1776769530167,45.59,76701.17,0.0,-0.41329,0.00011,30.76692]
[1776769535172,45.59,76703.38,0.0,-0.41305,0.00011,30.76082]
[1776769540178,45.59,76694.31,0.0,-0.41403,0.00011,30.77415]
[1776769541439,45.59,76694.31,0.0,-0.41403,0.00011,30.77415]
[1776769541505,45.59,76694.31,0.0,-0.41403,0.00011,30.77415]
[1776769543181,45.59,76683.72,0.0,-0.41518,0.00011,30.78945]
[1776769543409,45.59,76683.72,0.0,-0.41518,0.00011,30.78945]
[1776769549187,45.59,76677.76,0.0,-0.41583,0.00011,30.798]
[1776769555193,45.59,76683.34,0.0,-0.41523,0.00011,30.79013]
[1776769560198,45.59,76685.14,0.0,-0.41503,0.00011,30.78758]
[1776769565203,45.6,76689.15,0.0,-0.4146,0.00011,30.78182]
[1776769566014,45.6,76689.15,0.0,-0.4146,0.00011,30.78182]
[1776769567733,45.6,76689.15,0.0,-0.4146,0.00011,30.78182]
[1776769573211,45.59,76686.82,0.0,-0.41485,0.00011,30.78516]
[1776769576779,45.59,76691.79,0.0,-0.41431,0.00011,30.77797]
[1776769576868,45.59,76691.79,0.0,-0.41431,0.00011,30.77798]
[1776769578217,45.59,76701.68,0.0,-0.41324,0.00011,30.76353]
[1776769579547,45.59,76701.74,0.0,-0.41324,0.00011,30.76346]
[1776769579657,45.59,76701.74,0.0,-0.41324,0.00011,30.76346]
[1776769579880,45.59,76701.74,0.0,-0.41324,0.00011,30.76346]
[1776769579936,45.59,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769580463,45.59,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769581027,45.59,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769581122,45.6,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769581905,45.6,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769582175,45.6,76701.74,0.0,-0.41324,0.00011,30.76347]
[1776769582208,45.6,76701.74,0.0,-0.41324,0.00011,30.76348]
[1776769582995,45.6,76701.74,0.0,-0.41324,0.00011,30.76348]
[1776769584209,45.6,76701.74,0.0,-0.41324,0.00011,30.76348]
[1776769584223,45.6,76692.49,0.0,-0.41424,0.00011,30.77699]
[1776769589131,45.6,76699.84,0.0,-0.41344,0.00011,30.76626]
[1776769594233,45.6,76703.1,0.0,-0.41309,0.00011,30.75863]
[1776769599238,45.6,76702.39,0.0,-0.41316,0.00011,30.75967]
[1776769599962,45.6,76702.39,0.0,-0.41316,0.00011,30.75967]
[1776769600087,45.6,76702.39,0.0,-0.41316,0.00011,30.75967]
[1776769603242,45.6,76714.39,0.0,-0.41187,0.00011,30.74185]
[1776769608247,45.6,76713.84,0.0,-0.41193,0.00011,30.74274]
[1776769613251,45.6,76714.62,0.0,-0.41185,0.00011,30.74163]
[1776769617527,45.6,76715.85,0.0,-0.41172,0.00011,30.73982]
[1776769618256,45.6,76715.44,0.0,-0.41176,0.00011,30.74046]
[1776769620259,45.6,76726.46,0.0,-0.41057,0.00011,30.72374]
[1776769625264,45.6,76719.76,0.0,-0.41129,0.00011,30.73388]
[1776769626563,45.6,76719.78,0.0,-0.41129,0.00011,30.73384]
[1776769626635,45.6,76719.78,0.0,-0.41129,0.00011,30.73384]
[1776769626645,45.6,76719.78,0.0,-0.41129,0.00011,30.73384]
[1776769626737,45.6,76719.78,0.0,-0.41129,0.00011,30.73384]
[1776769626792,45.6,76719.78,0.0,-0.41129,0.00011,30.73384]
[1776769627266,45.6,76720.07,0.0,-0.41126,0.00011,30.73339]
[1776769632271,45.6,76719.93,0.0,-0.41128,0.00011,30.73368]
[1776769636647,45.61,76721.39,0.0,-0.41112,0.00011,30.73153]
[1776769637276,45.61,76721.46,0.0,-0.41112,0.00011,30.73144]
[1776769638694,45.61,76718.03,0.0,-0.41149,0.00011,30.73664]
[1776769638769,45.61,76718.03,0.0,-0.41149,0.00011,30.73664]
[1776769644284,45.61,76723.69,0.0,-0.41088,0.00011,30.72813]
[1776769649289,45.61,76725.16,0.0,-0.41073,0.00011,30.72598]
[1776769654618,45.62,76723.64,0.0,-0.41089,0.00011,30.72551]
[1776769658298,45.62,76707.59,0.0,-0.41263,0.00011,30.74968]
[1776769663609,45.62,76713.58,0.0,-0.41198,0.00011,30.74078]
[1776769665306,45.62,76722.14,0.0,-0.41106,0.00011,30.72788]
[1776769671312,45.62,76717.53,0.0,-0.41155,0.00011,30.73481]
[1776769676317,45.61,76719.87,0.0,-0.4113,0.00011,30.73122]
[1776769681322,45.61,76719.03,0.0,-0.41138,0.00011,30.73243]
[1776769686327,45.61,76717.3,0.0,-0.41157,0.00011,30.73498]
[1776769691332,45.61,76717.67,0.0,-0.41152,0.00011,30.73436]
[1776769695393,45.61,76717.26,0.0,-0.41157,0.00011,30.73493]
[1776769695401,45.61,76717.26,0.0,-0.41157,0.00011,30.73493]
[1776769695403,45.61,76717.26,0.0,-0.41157,0.00011,30.73492]
[1776769700575,45.6,76716.28,0.0,-0.41167,0.00011,30.73633]
[1776769705487,45.6,76715.33,0.0,-0.41177,0.00011,30.7377]
[1776769706347,45.6,76715.08,0.0,-0.41179,0.00011,30.73807]
[1776769715385,45.6,76714.47,0.0,-0.41186,0.00011,30.73892]
[1776769715620,45.6,76714.47,0.0,-0.41186,0.00011,30.73892]
[1776769716354,45.6,76714.47,0.0,-0.41185,0.00011,30.73599]
[1776769717358,45.6,76703.81,0.0,-0.413,0.00011,30.75187]
[1776769722363,45.6,76701.5,0.0,-0.41325,0.00011,30.75524]
[1776769727368,45.59,76699.9,0.0,-0.41342,0.00011,30.75758]
[1776769732373,45.59,76700.66,0.0,-0.41333,0.00011,30.75643]
[1776769737378,45.59,76700.37,0.0,-0.41336,0.00011,30.75683]
[1776769742383,45.59,76699.59,0.0,-0.41345,0.00011,30.75795]
[1776769747388,45.59,76697.45,0.0,-0.41368,0.00011,30.76106]
[1776769751392,45.59,76689.56,0.0,-0.41453,0.00011,30.77248]
[1776769756397,45.59,76689.33,0.0,-0.41455,0.00011,30.77278]
[1776769758589,45.59,76689.33,0.0,-0.41455,0.00011,30.77279]
[1776769759400,45.59,76689.9,0.0,-0.41449,0.00011,30.77197]
[1776769763144,45.59,76690.45,0.0,-0.41443,0.00011,30.77117]
[1776769763246,45.59,76690.45,0.0,-0.41443,0.00011,30.77118]
[1776769768289,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769768356,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769768670,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769769692,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769769785,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769769998,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769770076,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769770294,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769770334,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769770597,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769770997,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771067,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771149,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771223,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771276,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771391,45.59,76689.13,0.0,-0.41458,0.00011,30.7731]
[1776769771434,45.59,76651.4,0.0,-0.41866,0.00011,30.82306]
[1776769772415,45.59,76650.58,0.0,-0.41875,0.00011,30.82415]
[1776769772527,45.59,76650.58,0.0,-0.41875,0.00011,30.82415]
[1776769772672,45.59,76650.58,0.0,-0.41875,0.00011,30.82415]
[1776769774009,45.59,76652.7,0.0,-0.41852,0.00011,30.82124]
[1776769774208,45.59,76652.7,0.0,-0.41852,0.00011,30.82124]
[1776769774320,45.59,76652.7,0.0,-0.41852,0.00011,30.82124]
[1776769774421,45.59,76625.53,0.0,-0.42147,0.00011,30.85735]
[1776769774828,45.59,76625.53,0.0,-0.42147,0.00011,30.85735]
[1776769775068,45.59,76625.53,0.0,-0.42147,0.00011,30.85735]
[1776769775627,45.58,76625.25,0.0,-0.4215,0.00011,30.85768]
[1776769776423,45.58,76642.66,0.0,-0.4196,0.00011,30.83473]
[1776769776926,45.58,76642.66,0.0,-0.4196,0.00011,30.83473]
[1776769777005,45.58,76642.66,0.0,-0.4196,0.00011,30.83473]
[1776769777427,45.58,76632.2,0.0,-0.42074,0.00011,30.84856]
[1776769777838,45.58,76632.2,0.0,-0.42074,0.00011,30.84856]
[1776769778498,45.58,76627.62,0.0,-0.42124,0.00011,30.85454]
[1776769779429,45.58,76638.95,0.0,-0.42,0.00011,30.83962]
[1776769780044,45.58,76638.95,0.0,-0.42,0.00011,30.83962]
[1776769780189,45.58,76638.95,0.0,-0.42,0.00011,30.83962]
[1776769780333,45.58,76638.95,0.0,-0.42,0.00011,30.83962]
[1776769780431,45.58,76643.37,0.0,-0.41952,0.00011,30.8337]
[1776769780601,45.58,76643.37,0.0,-0.41952,0.00011,30.8337]
[1776769780715,45.58,76643.37,0.0,-0.41952,0.00011,30.8337]
[1776769781135,45.58,76643.37,0.0,-0.41952,0.00011,30.8337]
[1776769781345,45.58,76643.37,0.0,-0.41952,0.00011,30.8337]
[1776769781376,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769781564,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769781714,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769781809,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769781915,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769781990,45.58,76643.37,0.0,-0.41952,0.00011,30.83367]
[1776769782289,45.58,76643.37,0.0,-0.41952,0.00011,30.83365]
[1776769783148,45.58,76643.37,0.0,-0.41952,0.00011,30.83365]
[1776769783208,45.58,76643.37,0.0,-0.41952,0.00011,30.83365]
[1776769783434,45.58,76647.43,0.0,-0.41908,0.00011,30.82817]
[1776769783477,45.58,76647.43,0.0,-0.41908,0.00011,30.82817]
[1776769783550,45.58,76647.43,0.0,-0.41908,0.00011,30.82817]
[1776769783614,45.58,76647.43,0.0,-0.41908,0.00011,30.82817]
[1776769783649,45.58,76647.43,0.0,-0.41908,0.00011,30.82817]
[1776769784435,45.58,76635.34,0.0,-0.42039,0.00011,30.8443]
[1776769784752,45.58,76635.34,0.0,-0.42039,0.00011,30.8443]
[1776769784793,45.58,76635.34,0.0,-0.42039,0.00011,30.8443]
[1776769784821,45.58,76635.34,0.0,-0.42039,0.00011,30.8443]
[1776769784877,45.58,76635.34,0.0,-0.42039,0.00011,30.8443]
[1776769785436,45.57,76642.12,0.0,-0.41965,0.00011,30.83528]
[1776769786437,45.57,76627.21,0.0,-0.42127,0.00011,30.85496]
[1776769787438,45.57,76617.05,0.0,-0.42238,0.00011,30.86806]
[1776769789755,45.57,76615.23,0.0,-0.42258,0.00011,30.87038]
[1776769790973,45.57,76612.25,0.0,-0.4229,0.00011,30.87416]
[1776769791244,45.57,76612.25,0.0,-0.4229,0.00011,30.87416]
[1776769791247,45.57,76612.25,0.0,-0.4229,0.00011,30.87416]
[1776769791417,45.57,76612.25,0.0,-0.4229,0.00011,30.87416]
[1776769791445,45.57,76615.27,0.0,-0.42257,0.00011,30.87029]
[1776769792675,45.57,76617.53,0.0,-0.42232,0.00011,30.86742]
[1776769793411,45.57,76617.53,0.0,-0.42232,0.00011,30.86741]
[1776769794371,45.57,76617.53,0.0,-0.42232,0.00011,30.8674]
[1776769794679,45.57,76617.53,0.0,-0.42232,0.00011,30.8674]
[1776769795450,45.57,76648.94,0.0,-0.41891,0.00011,30.82603]
[1776769795798,45.57,76648.94,0.0,-0.41891,0.00011,30.82603]
[1776769795839,45.57,76648.94,0.0,-0.41891,0.00011,30.82603]
[1776769796451,45.57,76647.1,0.0,-0.4191,0.00011,30.82849]
[1776769796629,45.57,76647.1,0.0,-0.4191,0.00011,30.82849]
[1776769796699,45.57,76647.1,0.0,-0.4191,0.00011,30.82849]
[1776769796792,45.57,76647.1,0.0,-0.4191,0.00011,30.82849]
[1776769796968,45.57,76647.1,0.0,-0.4191,0.00011,30.82849]
[1776769797452,45.57,76641.29,0.0,-0.41973,0.00011,30.83628]
[1776769798740,45.57,76639.98,0.0,-0.41988,0.00011,30.83801]
[1776769799454,45.57,76643.5,0.0,-0.41949,0.00011,30.8333]
[1776769800814,45.57,76646.7,0.0,-0.41914,0.00011,30.82899]
[1776769801456,45.57,76649.64,0.0,-0.41882,0.00011,30.82499]
[1776769806461,45.56,76644.95,0.0,-0.41933,0.00011,30.83122]
[1776769806902,45.56,76644.95,0.0,-0.41933,0.00011,30.83122]
[1776769806971,45.56,76644.95,0.0,-0.41933,0.00011,30.83122]
[1776769807463,45.56,76643.88,0.0,-0.41944,0.00011,30.83264]
[1776769807627,45.56,76643.88,0.0,-0.41944,0.00011,30.83264]
[1776769809465,45.56,76610.49,0.0,-0.42307,0.00011,30.87612]
[1776769809980,45.56,76610.49,0.0,-0.42307,0.00011,30.87612]
[1776769810888,45.56,76610.49,0.0,-0.42307,0.00011,30.87613]
[1776769811673,45.56,76603.22,0.0,-0.42387,0.00011,30.88527]
[1776769811761,45.56,76603.22,0.0,-0.42387,0.00011,30.88527]
[1776769812119,45.56,76603.22,0.0,-0.42387,0.00011,30.88527]
[1776769812329,45.56,76603.22,0.0,-0.42387,0.00011,30.88527]
[1776769812472,45.56,76602.08,0.0,-0.42399,0.00011,30.88669]
[1776769812812,45.56,76602.08,0.0,-0.42399,0.00011,30.88669]
[1776769812870,45.56,76602.08,0.0,-0.42399,0.00011,30.88669]
[1776769812932,45.56,76602.08,0.0,-0.42399,0.00011,30.88669]
[1776769812967,45.56,76602.08,0.0,-0.42399,0.00011,30.88669]
[1776769813473,45.56,76602.48,0.0,-0.42395,0.00011,30.8862]
[1776769814855,45.56,76597.43,0.0,-0.4245,0.00011,30.89246]
[1776769815387,45.56,76597.43,0.0,-0.4245,0.00011,30.89246]
[1776769815462,45.56,76597.43,0.0,-0.4245,0.00011,30.89246]
[1776769815469,45.56,76597.43,0.0,-0.4245,0.00011,30.89245]
[1776769816477,45.56,76580.37,0.0,-0.42636,0.00011,30.91315]
[1776769817006,45.56,76580.37,0.0,-0.42636,0.00011,30.91315]
[1776769817016,45.56,76580.37,0.0,-0.42636,0.00011,30.91315]
[1776769817477,45.56,76579.76,0.0,-0.42643,0.00011,30.91387]
[1776769817994,45.56,76579.76,0.0,-0.42643,0.00011,30.91387]
[1776769818029,45.56,76579.76,0.0,-0.42643,0.00011,30.91387]
[1776769818113,45.56,76579.76,0.0,-0.42643,0.00011,30.91387]
[1776769818448,45.56,76579.76,0.0,-0.42642,0.00011,30.91386]
[1776769820041,45.56,76579.35,0.0,-0.42647,0.00011,30.91434]
[1776769820761,45.56,76579.35,0.0,-0.42647,0.00011,30.91433]
[1776769820980,45.56,76579.35,0.0,-0.42647,0.00011,30.91433]
[1776769829024,45.55,76577.59,0.0,-0.42665,0.00011,30.91634]
[1776769829121,45.55,76577.59,0.0,-0.42665,0.00011,30.91634]
[1776769829148,45.55,76577.59,0.0,-0.42665,0.00011,30.91634]
[1776769829810,45.55,76577.59,0.0,-0.42665,0.00011,30.91633]
[1776769829880,45.55,76577.59,0.0,-0.42665,0.00011,30.91633]
[1776769831115,45.55,76577.59,0.0,-0.42665,0.00011,30.91632]
[1776769831475,45.55,76577.59,0.0,-0.42665,0.00011,30.91632]
[1776769832246,45.55,76572.2,0.0,-0.42724,0.00011,30.91984]
[1776769833475,45.55,76572.2,0.0,-0.42724,0.00011,30.91983]
[1776769835962,45.55,76573.34,0.0,-0.42711,0.00011,30.91846]
[1776769836099,45.55,76573.34,0.0,-0.42711,0.00011,30.91846]
[1776769836105,45.55,76573.34,0.0,-0.42711,0.00011,30.91846]
[1776769836163,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769836798,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769836887,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769836894,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769836944,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769836987,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769837024,45.55,76573.34,0.0,-0.42711,0.00011,30.91845]
[1776769837389,45.55,76573.34,0.0,-0.42711,0.00011,30.91844]
[1776769838502,45.55,76565.13,0.0,-0.42801,0.00011,30.92804]
[1776769839503,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769840216,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769840279,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769840388,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769840490,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769841289,45.55,76575.46,0.0,-0.42688,0.00011,30.91592]
[1776769842446,45.55,76575.46,0.0,-0.42687,0.00011,30.91591]
[1776769845169,45.55,76578.93,0.0,-0.42649,0.00011,30.91176]
[1776769847372,45.54,76579.86,0.0,-0.42639,0.00011,30.91064]
[1776769847380,45.54,76579.86,0.0,-0.42639,0.00011,30.91064]
[1776769847430,45.54,76579.86,0.0,-0.42639,0.00011,30.91063]
[1776769847527,45.54,76579.86,0.0,-0.42639,0.00011,30.91063]
[1776769847596,45.54,76579.86,0.0,-0.42639,0.00011,30.91063]
[1776769847922,45.54,76579.86,0.0,-0.42639,0.00011,30.91063]
[1776769849373,45.54,76579.86,0.0,-0.42639,0.00011,30.91062]
[1776769854068,45.54,76576.48,0.0,-0.42676,0.00011,30.9146]
[1776769854237,45.54,76576.48,0.0,-0.42676,0.00011,30.9146]
[1776769854565,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855010,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855224,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855360,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855690,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855806,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769855929,45.54,76576.44,0.0,-0.42676,0.00011,30.91464]
[1776769856521,45.54,76537.61,0.0,-0.43101,0.00011,30.95893]
[1776769856740,45.54,76537.61,0.0,-0.43101,0.00011,30.95893]
[1776769857522,45.54,76532.12,0.0,-0.43161,0.00011,30.96488]
[1776769858523,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859166,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859181,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859260,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859406,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859497,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859502,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859508,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769859558,45.54,76522.86,0.0,-0.43262,0.00011,30.97479]
[1776769861331,45.54,76523.6,0.0,-0.43254,0.00011,30.97401]
[1776769862358,45.54,76523.6,0.0,-0.43254,0.00011,30.97402]
[1776769863632,45.54,76523.6,0.0,-0.43254,0.00011,30.97402]
[1776769866219,45.54,76529.48,0.0,-0.4319,0.00011,30.96775]
[1776769866505,45.54,76529.48,0.0,-0.4319,0.00011,30.96775]
[1776769866511,45.54,76529.48,0.0,-0.4319,0.00011,30.96774]
[1776769866668,45.54,76529.48,0.0,-0.4319,0.00011,30.96774]
[1776769866971,45.54,76529.48,0.0,-0.4319,0.00011,30.96774]
[1776769867673,45.54,76529.48,0.0,-0.4319,0.00011,30.96771]
[1776769868534,45.54,76530.74,0.0,-0.43176,0.00011,30.96635]
[1776769869279,45.54,76530.74,0.0,-0.43176,0.00011,30.96636]
[1776769869730,45.54,76530.74,0.0,-0.43176,0.00011,30.96636]
[1776769870536,45.54,76510.18,0.0,-0.43401,0.00011,30.98805]
[1776769874001,45.54,76503.35,0.0,-0.43476,0.00011,30.99503]
[1776769874080,45.54,76503.35,0.0,-0.43476,0.00011,30.99503]
[1776769874163,45.54,76503.35,0.0,-0.43476,0.00011,30.99503]
[1776769874241,45.54,76503.35,0.0,-0.43476,0.00011,30.99503]
[1776769874608,45.54,76498.74,0.0,-0.43527,0.00011,30.99968]
[1776769875609,45.54,76482.62,0.0,-0.43704,0.00011,31.01555]
[1776769875843,45.54,76482.62,0.0,-0.43704,0.00011,31.01555]
[1776769875844,45.54,76482.62,0.0,-0.43704,0.00011,31.01555]
[1776769875969,45.54,76482.62,0.0,-0.43704,0.00011,31.01555]
[1776769876610,45.54,76474.91,0.0,-0.43788,0.00011,31.02291]
[1776769879418,45.53,76470.99,0.0,-0.43831,0.00011,31.02658]
[1776769879602,45.53,76470.99,0.0,-0.43831,0.00011,31.02657]
[1776769880226,45.53,76470.99,0.0,-0.43831,0.00011,31.02657]
[1776769880299,45.53,76470.99,0.0,-0.43831,0.00011,31.02657]
[1776769880361,45.53,76470.99,0.0,-0.43831,0.00011,31.02657]
[1776769880431,45.53,76470.99,0.0,-0.43831,0.00011,31.02656]
[1776769881622,45.53,76459.11,0.0,-0.43962,0.00011,31.03752]
[1776769882338,45.53,76459.11,0.0,-0.43962,0.00011,31.03752]
[1776769882407,45.53,76459.11,0.0,-0.43962,0.00011,31.03752]
[1776769882419,45.53,76459.11,0.0,-0.43961,0.00011,31.03751]
[1776769886627,45.52,76470.12,0.0,-0.4384,0.00011,31.02728]
[1776769889757,45.52,76465.67,0.0,-0.43888,0.00011,31.03138]
[1776769889771,45.52,76465.67,0.0,-0.43888,0.00011,31.03138]
[1776769890631,45.52,76468.19,0.0,-0.43861,0.00011,31.02904]
[1776769890829,45.52,76468.19,0.0,-0.43861,0.00011,31.02904]
[1776769890871,45.52,76468.19,0.0,-0.43861,0.00011,31.02904]
[1776769891635,45.52,76474.81,0.0,-0.43787,0.00011,31.01997]
[1776769891653,45.52,76474.81,0.0,-0.43787,0.00011,31.01997]
[1776769892174,45.52,76474.81,0.0,-0.43787,0.00011,31.01997]
[1776769892638,45.52,76482.67,0.0,-0.43701,0.00011,31.01244]
[1776769893188,45.52,76482.67,0.0,-0.43701,0.00011,31.01244]
[1776769893589,45.52,76482.67,0.0,-0.43701,0.00011,31.01244]
[1776769893600,45.52,76482.67,0.0,-0.43701,0.00011,31.01244]
[1776769893639,45.52,76495.5,0.0,-0.4356,0.00011,30.99984]
[1776769893642,45.52,76495.5,0.0,-0.4356,0.00011,30.99984]
[1776769893655,45.52,76495.5,0.0,-0.4356,0.00011,30.99984]
[1776769895641,45.52,76511.64,0.0,-0.43383,0.00011,30.98344]
[1776769895803,45.52,76511.64,0.0,-0.43383,0.00011,30.98344]
[1776769895857,45.52,76511.64,0.0,-0.43383,0.00011,30.98344]
[1776769896642,45.52,76509.92,0.0,-0.43402,0.00011,30.98521]
[1776769899645,45.52,76501.28,0.0,-0.43496,0.00011,30.99403]
[1776769899858,45.52,76501.28,0.0,-0.43496,0.00011,30.99403]
[1776769900021,45.52,76501.28,0.0,-0.43496,0.00011,30.99403]
[1776769900710,45.52,76501.28,0.0,-0.43496,0.00011,30.99403]
[1776769901326,45.52,76501.28,0.0,-0.43496,0.00011,30.99403]
[1776769901932,45.52,76498.18,0.0,-0.4353,0.00011,30.99715]
[1776769901946,45.52,76498.18,0.0,-0.4353,0.00011,30.99715]
[1776769902367,45.52,76498.18,0.0,-0.4353,0.00011,30.99715]
[1776769902648,45.51,76381.14,0.0,-0.4482,0.00011,31.0983]
[1776769903649,45.51,76372.16,0.0,-0.44919,0.00011,31.1047]
[1776769903819,45.51,76372.16,0.0,-0.44919,0.00011,31.1047]
[1776769903894,45.51,76372.16,0.0,-0.44919,0.00011,31.1047]
[1776769904114,45.51,76372.16,0.0,-0.44919,0.00011,31.1047]
[1776769904434,45.51,76372.16,0.0,-0.44919,0.00011,31.1047]
[1776769904463,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769905198,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769905348,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769905450,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769905499,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769905512,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769906030,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769906112,45.51,76372.16,0.0,-0.44919,0.00011,31.10469]
[1776769906653,45.51,76375.1,0.0,-0.44887,0.00011,31.1026]
[1776769907654,45.51,76388.84,0.0,-0.44735,0.00011,31.09261]
[1776769908655,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769908763,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769908800,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769909199,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769909270,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769909362,45.51,76403.58,0.0,-0.44572,0.00011,31.08139]
[1776769913230,45.51,76400.32,0.0,-0.44608,0.00011,31.08389]
[1776769913238,45.51,76400.32,0.0,-0.44608,0.00011,31.08389]
[1776769913240,45.51,76400.32,0.0,-0.44608,0.00011,31.08389]
[1776769913660,45.51,76400.08,0.0,-0.4461,0.00011,31.08407]
[1776769914341,45.51,76400.08,0.0,-0.4461,0.00011,31.08407]
[1776769915550,45.51,76400.08,0.0,-0.4461,0.00011,31.08407]
[1776769915608,45.51,76400.08,0.0,-0.4461,0.00011,31.08407]
[1776769919657,45.5,76405.37,0.0,-0.44552,0.00011,31.07995]
[1776769923516,45.5,76409.94,0.0,-0.44501,0.00011,31.07633]
[1776769923537,45.5,76409.94,0.0,-0.44501,0.00011,31.07632]
[1776769924523,45.5,76409.94,0.0,-0.44501,0.00011,31.07632]
[1776769929676,45.5,76413.21,0.0,-0.44465,0.00011,31.07369]
[1776769934681,45.5,76412.4,0.0,-0.44473,0.00011,31.07432]
[1776769937268,45.5,76408.69,0.0,-0.44514,0.00011,31.07726]
[1776769937423,45.5,76408.69,0.0,-0.44514,0.00011,31.07726]
[1776769937559,45.5,76408.69,0.0,-0.44514,0.00011,31.07726]
[1776769937884,45.5,76408.69,0.0,-0.44514,0.00011,31.07726]
[1776769938690,45.5,76416.34,0.0,-0.4443,0.00011,31.07113]
[1776769939691,45.5,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769940355,45.5,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769940538,45.5,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769940579,45.5,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769940681,45.49,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769941000,45.49,76402.99,0.0,-0.44577,0.00011,31.08173]
[1776769941973,45.49,76407.96,0.0,-0.44522,0.00011,31.07783]
[1776769942694,45.49,76401.34,0.0,-0.44595,0.00011,31.083]
[1776769943142,45.49,76401.34,0.0,-0.44595,0.00011,31.083]
[1776769948482,45.49,76396.18,0.0,-0.44652,0.00011,31.08693]
[1776769948556,45.49,76396.18,0.0,-0.44652,0.00011,31.08693]
[1776769948651,45.49,76396.18,0.0,-0.44652,0.00011,31.08693]
[1776769948860,45.49,76396.18,0.0,-0.44652,0.00011,31.08692]
[1776769948875,45.49,76396.18,0.0,-0.44652,0.00011,31.08692]
[1776769948900,45.49,76396.18,0.0,-0.44652,0.00011,31.08692]
[1776769949701,45.49,76386.89,0.0,-0.44755,0.00011,31.09388]
[1776769950702,45.49,76369.76,0.0,-0.44944,0.00011,31.10619]
[1776769952036,45.49,76365.15,0.0,-0.44995,0.00011,31.10656]
[1776769952704,45.49,76362.92,0.0,-0.45019,0.00011,31.10808]
[1776769954227,45.49,76365.16,0.0,-0.44995,0.00011,31.10655]
[1776769955856,45.48,76364.94,0.0,-0.44997,0.00011,31.10669]
[1776769956708,45.48,76365.0,0.0,-0.44996,0.00011,31.10664]
[1776769958179,45.48,76368.57,0.0,-0.44956,0.00011,31.10416]
[1776769958712,45.48,76368.45,0.0,-0.44958,0.00011,31.10424]
[1776769960714,45.48,76360.21,0.0,-0.45049,0.00011,31.10987]
[1776769962711,45.48,76360.21,0.0,-0.45049,0.00011,31.10986]
[1776769963717,45.48,76341.98,0.0,-0.45251,0.00011,31.12178]
[1776769964721,45.48,76349.06,0.0,-0.45172,0.00011,31.11724]
[1776769967732,45.47,76356.41,0.0,-0.45091,0.00011,31.11239]
[1776769968518,45.47,76356.41,0.0,-0.45091,0.00011,31.11239]
[1776769968743,45.47,76356.41,0.0,-0.45091,0.00011,31.11238]
[1776769968785,45.47,76356.41,0.0,-0.45091,0.00011,31.11238]
[1776769968834,45.47,76356.41,0.0,-0.45091,0.00011,31.11238]
[1776769968897,45.47,76356.41,0.0,-0.45091,0.00011,31.11238]
[1776769969723,45.47,76356.41,0.0,-0.4509,0.00011,31.11237]
[1776769970735,45.47,76349.36,0.0,-0.45169,0.00011,31.11701]
[1776769972290,45.47,76350.0,0.0,-0.45161,0.00011,31.1166]
[1776769972736,45.47,76350.22,0.0,-0.45159,0.00011,31.11645]
[1776769978330,45.47,76351.18,0.0,-0.45148,0.00011,31.1158]
[1776769978742,45.47,76360.14,0.0,-0.45049,0.00011,31.10984]
[1776769979812,45.47,76355.18,0.0,-0.45104,0.00011,31.11316]
[1776769980657,45.46,76355.18,0.0,-0.45104,0.00011,31.11315]
[1776769985749,45.46,76355.4,0.0,-0.45101,0.00011,31.11295]
[1776769985980,45.46,76355.4,0.0,-0.45101,0.00011,31.11295]
[1776769986750,45.46,76356.15,0.0,-0.45092,0.00011,31.11245]
[1776769986784,45.46,76356.15,0.0,-0.45092,0.00011,31.11245]
[1776769986819,45.46,76356.15,0.0,-0.45092,0.00011,31.11245]
[1776769987706,45.45,76356.15,0.0,-0.45092,0.00011,31.11244]
[1776769988406,45.45,76356.15,0.0,-0.45092,0.00011,31.11244]
[1776769988475,45.45,76356.15,0.0,-0.45092,0.00011,31.11244]
[1776769988964,45.45,76360.44,0.0,-0.45045,0.00011,31.10956]
[1776769989753,45.45,76365.81,0.0,-0.44985,0.00011,31.10588]
[1776769989831,45.45,76365.81,0.0,-0.44985,0.00011,31.10588]
[1776769989887,45.45,76365.81,0.0,-0.44985,0.00011,31.10588]
[1776769990959,45.45,76365.81,0.0,-0.44985,0.00011,31.10588]
[1776769991734,45.45,76365.81,0.0,-0.44985,0.00011,31.10587]
[1776769993749,45.45,76365.81,0.0,-0.44985,0.00011,31.10586]
[1776769995761,45.45,76401.44,0.0,-0.4459,0.00011,31.07973]
[1776770000338,45.45,76400.98,0.0,-0.44595,0.00011,31.08007]
[1776770000768,45.45,76402.54,0.0,-0.44578,0.00011,31.07885]
[1776770003136,45.45,76401.84,0.0,-0.44586,0.00011,31.07938]
[1776770003771,45.45,76404.17,0.0,-0.4456,0.00011,31.07756]
[1776770006295,45.44,76404.85,0.0,-0.44552,0.00011,31.07703]
[1776770006439,45.44,76404.85,0.0,-0.44552,0.00011,31.07703]
[1776770006777,45.44,76405.95,0.0,-0.4454,0.00011,31.07616]
[1776770006850,45.44,76405.95,0.0,-0.4454,0.00011,31.07616]
[1776770007561,45.44,76405.95,0.0,-0.4454,0.00011,31.07616]
[1776770008779,45.44,76392.21,0.0,-0.44692,0.00011,31.08673]
[1776770009086,45.44,76392.21,0.0,-0.44692,0.00011,31.08673]
[1776770009191,45.44,76392.21,0.0,-0.44692,0.00011,31.08673]
[1776770010739,45.44,76396.86,0.0,-0.44641,0.00011,31.0832]
[1776770010746,45.44,76396.86,0.0,-0.44641,0.00011,31.0832]
[1776770010752,45.44,76396.86,0.0,-0.44641,0.00011,31.0832]
[1776770012980,45.44,76400.0,0.0,-0.44605,0.00011,31.07795]
[1776770013784,45.44,76396.36,0.0,-0.44646,0.00011,31.08074]
[1776770014020,45.44,76396.36,0.0,-0.44646,0.00011,31.08074]
[1776770014803,45.44,76396.22,0.0,-0.44647,0.00011,31.08084]
[1776770015122,45.44,76396.22,0.0,-0.44647,0.00011,31.08084]
[1776770020201,45.44,76397.43,0.0,-0.44633,0.00011,31.07989]
[1776770020453,45.44,76397.43,0.0,-0.44633,0.00011,31.07989]
[1776770020637,45.44,76397.43,0.0,-0.44633,0.00011,31.07989]
[1776770022724,45.43,76393.81,0.0,-0.44673,0.00011,31.08263]
[1776770023796,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770023984,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024095,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024146,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024182,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024201,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024765,45.43,76381.53,0.0,-0.44809,0.00011,31.09176]
[1776770024797,45.43,76380.07,0.0,-0.44825,0.00011,31.09281]
[1776770025119,45.43,76380.07,0.0,-0.44825,0.00011,31.09281]
[1776770027042,45.43,76373.26,0.0,-0.44901,0.00011,31.09768]
[1776770028680,45.43,76370.7,0.0,-0.44929,0.00011,31.09948]
[1776770028683,45.43,76370.7,0.0,-0.44929,0.00011,31.09948]
[1776770028750,45.43,76370.7,0.0,-0.44929,0.00011,31.09948]
[1776770028802,45.43,76369.01,0.0,-0.44948,0.00011,31.10067]
[1776770030804,45.43,76376.85,0.0,-0.44861,0.00011,31.0951]
[1776770030981,45.43,76376.85,0.0,-0.44861,0.00011,31.0951]
[1776770031219,45.43,76376.85,0.0,-0.44861,0.00011,31.0951]
[1776770031247,45.43,76376.85,0.0,-0.44861,0.00011,31.0951]
[1776770034055,45.42,76384.75,0.0,-0.44773,0.00011,31.08933]
[1776770034065,45.42,76384.75,0.0,-0.44773,0.00011,31.08933]
[1776770034098,45.42,76384.75,0.0,-0.44773,0.00011,31.08933]
[1776770034808,45.42,76388.15,0.0,-0.44735,0.00011,31.08681]
[1776770035043,45.42,76388.15,0.0,-0.44735,0.00011,31.08681]
[1776770035808,45.42,76395.98,0.0,-0.44648,0.00011,31.08089]
[1776770036809,45.42,76407.01,0.0,-0.44526,0.00011,31.07231]
[1776770041149,45.42,76408.89,0.0,-0.44505,0.00011,31.07081]
[1776770041164,45.42,76408.89,0.0,-0.44505,0.00011,31.07081]
[1776770046819,45.42,76406.09,0.0,-0.44536,0.00011,31.07302]
[1776770047361,45.42,76406.09,0.0,-0.44536,0.00011,31.07302]
[1776770047589,45.42,76406.09,0.0,-0.44536,0.00011,31.07302]
[1776770047713,45.42,76406.09,0.0,-0.44536,0.00011,31.07302]
[1776770047822,45.42,76407.76,0.0,-0.44518,0.00011,31.07169]
[1776770048016,45.42,76407.76,0.0,-0.44518,0.00011,31.07169]
[1776770048116,45.42,76407.76,0.0,-0.44518,0.00011,31.07169]
[1776770048923,45.42,76407.69,0.0,-0.44519,0.00011,31.07175]
[1776770049157,45.42,76407.69,0.0,-0.44519,0.00011,31.07175]
[1776770049160,45.42,76407.69,0.0,-0.44519,0.00011,31.07175]
[1776770049318,45.42,76407.69,0.0,-0.44519,0.00011,31.07175]
[1776770049825,45.42,76429.77,0.0,-0.44274,0.00011,31.05366]
[1776770050644,45.42,76429.77,0.0,-0.44274,0.00011,31.05366]
[1776770051832,45.42,76432.62,0.0,-0.44243,0.00011,31.05124]
[1776770052913,45.42,76439.32,0.0,-0.44169,0.00011,31.04549]
[1776770054119,45.42,76438.94,0.0,-0.44173,0.00011,31.04582]
[1776770054284,45.42,76438.94,0.0,-0.44173,0.00011,31.04582]
[1776770054335,45.42,76438.94,0.0,-0.44173,0.00011,31.04582]
[1776770055205,45.42,76438.5,0.0,-0.44178,0.00011,31.04621]
[1776770055590,45.42,76438.5,0.0,-0.44178,0.00011,31.04621]
[1776770057467,45.42,76441.9,0.0,-0.4414,0.00011,31.04323]
[1776770057627,45.42,76441.9,0.0,-0.4414,0.00011,31.04323]
[1776770062838,45.42,76439.81,0.0,-0.44164,0.00011,31.04509]
[1776770067843,45.42,76436.74,0.0,-0.44198,0.00011,31.04776]
[1776770072848,45.43,76439.63,0.0,-0.44166,0.00011,31.04245]
[1776770077853,45.43,76443.95,0.0,-0.44118,0.00011,31.0387]
[1776770078048,45.43,76443.95,0.0,-0.44118,0.00011,31.0387]
[1776770078146,45.43,76443.95,0.0,-0.44118,0.00011,31.0387]
[1776770080350,45.43,76443.86,0.0,-0.44119,0.00011,31.03879]
[1776770082858,45.43,76434.25,0.0,-0.44226,0.00011,31.04714]
[1776770085207,45.43,76436.59,0.0,-0.442,0.00011,31.04514]
[1776770085265,45.43,76436.59,0.0,-0.442,0.00011,31.04514]
[1776770087906,45.43,76435.94,0.0,-0.44207,0.00011,31.04571]
[1776770088570,45.43,76435.94,0.0,-0.44207,0.00011,31.04571]
[1776770088696,45.43,76435.94,0.0,-0.44207,0.00011,31.04571]
[1776770089568,45.43,76435.94,0.0,-0.44207,0.00011,31.04572]
[1776770089596,45.43,76435.94,0.0,-0.44207,0.00011,31.04572]
[1776770091868,45.43,76444.97,0.0,-0.44107,0.00011,31.03786]
[1776770092978,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770093020,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770093203,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770093315,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770093853,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770094651,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770095907,45.43,76447.08,0.0,-0.44084,0.00011,31.03599]
[1776770096873,45.43,76414.73,0.0,-0.44442,0.00011,31.06341]
[1776770101878,45.43,76422.67,0.0,-0.44354,0.00011,31.05692]
[1776770106023,45.44,76422.35,0.0,-0.44357,0.00011,31.05719]
[1776770106883,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108060,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108427,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108789,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108798,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108822,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770108942,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770109294,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770109337,45.44,76424.5,0.0,-0.44334,0.00011,31.05541]
[1776770109886,45.44,76401.32,0.0,-0.4459,0.00011,31.07406]
[1776770112465,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112544,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112577,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112611,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112650,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112687,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112717,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112803,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770112834,45.43,76397.15,0.0,-0.44636,0.00011,31.07726]
[1776770114576,45.43,76401.4,0.0,-0.44589,0.00011,31.07398]
[1776770114691,45.43,76401.4,0.0,-0.44589,0.00011,31.07398]
[1776770114782,45.43,76401.4,0.0,-0.44589,0.00011,31.07398]
[1776770115892,45.43,76388.0,0.0,-0.44737,0.00011,31.08416]
[1776770117894,45.43,76395.8,0.0,-0.44651,0.00011,31.07826]
[1776770118333,45.43,76395.8,0.0,-0.44651,0.00011,31.07826]
[1776770120203,45.43,76391.15,0.0,-0.44702,0.00011,31.08178]
[1776770120249,45.43,76391.15,0.0,-0.44702,0.00011,31.08178]
[1776770120908,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121001,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121125,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121176,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121224,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121282,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121553,45.43,76390.95,0.0,-0.44704,0.00011,31.08192]
[1776770121899,45.43,76390.72,0.0,-0.44707,0.00011,31.08209]
[1776770122880,45.43,76390.72,0.0,-0.44707,0.00011,31.08209]
[1776770122898,45.43,76390.72,0.0,-0.44707,0.00011,31.08209]
[1776770122900,45.43,76367.1,0.0,-0.44968,0.00011,31.09916]
[1776770123901,45.43,76357.52,0.0,-0.45075,0.00011,31.1057]
[1776770128906,45.42,76361.08,0.0,-0.45035,0.00011,31.10328]
[1776770133911,45.43,76360.03,0.0,-0.45046,0.00011,31.10118]
[1776770136787,45.43,76360.99,0.0,-0.45036,0.00011,31.10053]
[1776770138630,45.43,76357.75,0.0,-0.45072,0.00011,31.10273]
[1776770138754,45.43,76357.75,0.0,-0.45072,0.00011,31.10273]
[1776770146923,45.43,76361.35,0.0,-0.45032,0.00011,31.10033]
[1776770149334,45.43,76362.45,0.0,-0.4502,0.00011,31.09959]
[1776770149841,45.43,76362.45,0.0,-0.4502,0.00011,31.09959]
[1776770152929,45.43,76371.04,0.0,-0.44925,0.00011,31.09363]
[1776770154405,45.43,76371.04,0.0,-0.44925,0.00011,31.09363]
[1776770154475,45.43,76371.04,0.0,-0.44925,0.00011,31.09363]
[1776770154931,45.43,76380.02,0.0,-0.44825,0.00011,31.0872]
[1776770160548,45.43,76385.2,0.0,-0.44768,0.00011,31.08337]
[1776770160661,45.43,76385.2,0.0,-0.44768,0.00011,31.08337]
[1776770160944,45.43,76385.2,0.0,-0.44767,0.00011,31.08336]
[1776770160974,45.43,76385.2,0.0,-0.44767,0.00011,31.08336]
[1776770162349,45.43,76385.2,0.0,-0.44767,0.00011,31.08336]
[1776770162932,45.42,76385.2,0.0,-0.44767,0.00011,31.08335]
[1776770164945,45.42,76385.2,0.0,-0.44767,0.00011,31.08334]
[1776770166957,45.42,76409.57,0.0,-0.44497,0.00011,31.06463]
[1776770171962,45.42,76408.23,0.0,-0.44512,0.00011,31.06569]
[1776770176967,45.42,76410.62,0.0,-0.44486,0.00011,31.06378]
[1776770181972,45.42,76416.14,0.0,-0.44425,0.00011,31.05933]
[1776770186920,45.42,76414.63,0.0,-0.44441,0.00011,31.06055]
[1776770186977,45.42,76418.25,0.0,-0.44401,0.00011,31.0576]
[1776770188201,45.42,76422.38,0.0,-0.44356,0.00011,31.05421]
[1776770188979,45.42,76423.43,0.0,-0.44344,0.00011,31.05334]
[1776770189141,45.42,76423.43,0.0,-0.44344,0.00011,31.05334]
[1776770193128,45.42,76420.89,0.0,-0.44372,0.00011,31.05262]
[1776770193937,45.42,76420.89,0.0,-0.44372,0.00011,31.05262]
[1776770198989,45.42,76427.17,0.0,-0.44302,0.00011,31.04741]
[1776770199053,45.42,76427.17,0.0,-0.44302,0.00011,31.04741]
[1776770199604,45.42,76427.17,0.0,-0.44302,0.00011,31.04741]
[1776770199709,45.42,76427.17,0.0,-0.44302,0.00011,31.04741]
[1776770201599,45.42,76427.35,0.0,-0.44301,0.00011,31.04727]
[1776770203994,45.42,76434.96,0.0,-0.44216,0.00011,31.0408]
[1776770208998,45.42,76434.83,0.0,-0.44218,0.00011,31.04091]
[1776770214003,45.42,76440.95,0.0,-0.4415,0.00011,31.03561]
[1776770219015,45.42,76438.7,0.0,-0.44175,0.00011,31.03756]
[1776770224020,45.42,76440.12,0.0,-0.44159,0.00011,31.03633]
[1776770225386,45.42,76440.17,0.0,-0.44159,0.00011,31.03629]
[1776770225486,45.42,76440.17,0.0,-0.44159,0.00011,31.03629]
[1776770225573,45.42,76440.17,0.0,-0.44159,0.00011,31.03629]
[1776770228595,45.43,76434.91,0.0,-0.44217,0.00011,31.04085]
[1776770228630,45.43,76434.91,0.0,-0.44217,0.00011,31.04085]
[1776770229627,45.43,76434.91,0.0,-0.44217,0.00011,31.04085]
[1776770229677,45.43,76434.91,0.0,-0.44217,0.00011,31.04085]
[1776770234305,45.43,76434.29,0.0,-0.44224,0.00011,31.04138]
[1776770237414,45.43,76438.6,0.0,-0.44176,0.00011,31.03767]
[1776770242678,45.43,76438.87,0.0,-0.44173,0.00011,31.03744]
[1776770246587,45.43,76438.86,0.0,-0.44174,0.00011,31.03746]
[1776770252048,45.43,76434.66,0.0,-0.4422,0.00011,31.03827]
[1776770257053,45.43,76435.91,0.0,-0.44206,0.00011,31.03721]
[1776770259939,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770259991,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770260024,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770260468,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770260639,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770260772,45.43,76442.2,0.0,-0.44137,0.00011,31.03175]
[1776770261057,45.43,76444.07,0.0,-0.44116,0.00011,31.0301]
[1776770262058,45.43,76462.9,0.0,-0.43908,0.00011,31.01311]
[1776770262171,45.43,76462.9,0.0,-0.43908,0.00011,31.01311]
[1776770262223,45.43,76462.9,0.0,-0.43908,0.00011,31.01311]
[1776770264100,45.43,76463.2,0.0,-0.43904,0.00011,31.0128]
[1776770267832,45.42,76464.55,0.0,-0.43889,0.00011,31.01152]
[1776770268172,45.42,76464.55,0.0,-0.43889,0.00011,31.01151]
[1776770268205,45.42,76464.55,0.0,-0.43889,0.00011,31.01151]
[1776770269065,45.42,76470.54,0.0,-0.43823,0.00011,31.00588]
[1776770269649,45.42,76470.54,0.0,-0.43823,0.00011,31.00588]
[1776770269776,45.42,76470.54,0.0,-0.43823,0.00011,31.00588]
[1776770269870,45.42,76470.54,0.0,-0.43823,0.00011,31.00588]
[1776770270042,45.42,76470.54,0.0,-0.43823,0.00011,31.00587]
[1776770271054,45.42,76470.54,0.0,-0.43823,0.00011,31.00587]
[1776770272068,45.42,76480.14,0.0,-0.43717,0.00011,30.99669]
[1776770274576,45.42,76481.77,0.0,-0.43699,0.00011,30.99511]
[1776770274879,45.42,76481.77,0.0,-0.43699,0.00011,30.99511]
[1776770277659,45.42,76484.58,0.0,-0.43668,0.00011,30.99235]
[1776770277669,45.42,76484.58,0.0,-0.43668,0.00011,30.99235]
[1776770277722,45.42,76484.58,0.0,-0.43668,0.00011,30.99235]
[1776770277740,45.42,76484.58,0.0,-0.43668,0.00011,30.99235]
[1776770279841,45.42,76487.12,0.0,-0.4364,0.00011,30.98985]
[1776770279883,45.42,76487.12,0.0,-0.4364,0.00011,30.98985]
[1776770280233,45.42,76487.12,0.0,-0.4364,0.00011,30.98985]
[1776770282420,45.42,76490.68,0.0,-0.436,0.00011,30.98633]
[1776770284344,45.42,76487.47,0.0,-0.43636,0.00011,30.98949]
[1776770289557,45.41,76487.8,0.0,-0.43632,0.00011,30.98914]
[1776770290842,45.41,76489.44,0.0,-0.43614,0.00011,30.98752]
[1776770292457,45.41,76490.15,0.0,-0.43606,0.00011,30.98682]
[1776770293507,45.41,76489.97,0.0,-0.43608,0.00011,30.98699]
[1776770294488,45.41,76489.97,0.0,-0.43608,0.00011,30.98698]
[1776770300101,45.41,76486.31,0.0,-0.43648,0.00011,30.99057]
[1776770303255,45.41,76492.27,0.0,-0.43582,0.00011,30.98467]
[1776770303314,45.41,76492.27,0.0,-0.43582,0.00011,30.98467]
[1776770304245,45.41,76492.31,0.0,-0.43582,0.00011,30.98462]
[1776770304633,45.41,76492.31,0.0,-0.43582,0.00011,30.98462]
[1776770306471,45.41,76497.6,0.0,-0.43523,0.00011,30.97932]
[1776770309110,45.41,76511.62,0.0,-0.43369,0.00011,30.96496]
[1776770312091,45.41,76506.0,0.0,-0.43431,0.00011,30.96795]
[1776770312113,45.41,76505.39,0.0,-0.43437,0.00011,30.96857]
[1776770312723,45.41,76505.39,0.0,-0.43437,0.00011,30.96857]
[1776770312883,45.41,76505.39,0.0,-0.43437,0.00011,30.96857]
[1776770314114,45.41,76517.98,0.0,-0.43299,0.00011,30.95546]
[1776770314403,45.41,76517.98,0.0,-0.43299,0.00011,30.95546]
[1776770315115,45.41,76514.06,0.0,-0.43342,0.00011,30.9596]
[1776770316891,45.41,76513.56,0.0,-0.43348,0.00011,30.96012]
[1776770321237,45.42,76520.22,0.0,-0.43275,0.00011,30.95315]
[1776770321304,45.42,76520.22,0.0,-0.43275,0.00011,30.95315]
[1776770323633,45.42,76515.29,0.0,-0.43329,0.00011,30.95837]
[1776770325776,45.42,76512.94,0.0,-0.43355,0.00011,30.96085]
[1776770326086,45.42,76512.94,0.0,-0.43355,0.00011,30.96086]
[1776770329107,45.42,76520.74,0.0,-0.43269,0.00011,30.95265]
[1776770334138,45.42,76519.98,0.0,-0.43278,0.00011,30.9535]
[1776770340144,45.43,76520.13,0.0,-0.43277,0.00011,30.9534]
[1776770346150,45.43,76515.52,0.0,-0.43328,0.00011,30.95831]
[1776770351158,45.43,76514.85,0.0,-0.43336,0.00011,30.95905]
[1776770356163,45.43,76515.59,0.0,-0.43328,0.00011,30.95831]
[1776770361168,45.44,76516.25,0.0,-0.43321,0.00011,30.95765]
[1776770366198,45.44,76516.73,0.0,-0.43316,0.00011,30.95717]
[1776770367174,45.44,76524.94,0.0,-0.43225,0.00011,30.94846]
[1776770373180,45.45,76532.7,0.0,-0.4314,0.00011,30.93731]
[1776770374284,45.45,76532.49,0.0,-0.43143,0.00011,30.93755]
[1776770378185,45.45,76523.73,0.0,-0.43239,0.00011,30.94706]
[1776770383190,45.45,76522.89,0.0,-0.43249,0.00011,30.94799]
[1776770388194,45.46,76525.51,0.0,-0.43221,0.00011,30.94525]
[1776770393199,45.46,76523.97,0.0,-0.43238,0.00011,30.94694]
[1776770398204,45.46,76525.89,0.0,-0.43217,0.00011,30.94494]
[1776770399345,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770399602,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770399648,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770399658,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770399688,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770399718,45.46,76525.75,0.0,-0.43219,0.00011,30.9451]
[1776770400206,45.47,76531.89,0.0,-0.43151,0.00011,30.93848]
[1776770403028,45.47,76537.34,0.0,-0.43092,0.00011,30.93255]
[1776770403746,45.47,76537.34,0.0,-0.43092,0.00011,30.93257]
[1776770404029,45.47,76537.34,0.0,-0.43092,0.00011,30.93257]
[1776770404783,45.47,76537.34,0.0,-0.43092,0.00011,30.93258]
[1776770404805,45.47,76537.34,0.0,-0.43092,0.00011,30.93258]
[1776770406037,45.47,76533.02,0.0,-0.43139,0.00011,30.93733]
[1776770406101,45.47,76533.02,0.0,-0.4314,0.00011,30.93734]
[1776770407214,45.47,76522.03,0.0,-0.4326,0.00011,30.94917]
[1776770409915,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770410016,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770410624,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770410646,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770410765,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770410841,45.47,76522.32,0.0,-0.43257,0.00011,30.94889]
[1776770412206,45.47,76522.32,0.0,-0.43257,0.00011,30.9489]
[1776770412211,45.47,76522.32,0.0,-0.43257,0.00011,30.9489]
[1776770413220,45.47,76545.2,0.0,-0.43006,0.00011,30.92394]
[1776770416981,45.47,76544.77,0.0,-0.43011,0.00011,30.92443]
[1776770417081,45.48,76544.77,0.0,-0.43011,0.00011,30.92444]
[1776770419925,45.48,76548.78,0.0,-0.42967,0.00011,30.91994]
[1776770419969,45.48,76548.78,0.0,-0.42967,0.00011,30.91994]
[1776770419977,45.48,76548.78,0.0,-0.42967,0.00011,30.91994]
[1776770422229,45.47,76564.57,0.0,-0.42794,0.00011,30.90183]
[1776770424240,45.47,76562.23,0.0,-0.42819,0.00011,30.90453]
[1776770424415,45.47,76562.23,0.0,-0.42819,0.00011,30.90453]
[1776770425232,45.47,76561.56,0.0,-0.42826,0.00011,30.90529]
[1776770425548,45.47,76561.56,0.0,-0.42826,0.00011,30.90529]
[1776770426233,45.47,76561.67,0.0,-0.42825,0.00011,30.90515]
[1776770426312,45.47,76561.67,0.0,-0.42825,0.00011,30.90515]
[1776770427234,45.47,76557.3,0.0,-0.42873,0.00011,30.91018]
[1776770432239,45.47,76554.51,0.0,-0.42903,0.00011,30.91054]
[1776770437244,45.47,76553.78,0.0,-0.42911,0.00011,30.91136]
[1776770438867,45.47,76553.85,0.0,-0.4291,0.00011,30.91126]
[1776770438969,45.47,76553.85,0.0,-0.4291,0.00011,30.91125]
[1776770441757,45.47,76553.53,0.0,-0.42914,0.00011,30.91162]
[1776770442251,45.47,76555.67,0.0,-0.4289,0.00011,30.90918]
[1776770447256,45.47,76555.44,0.0,-0.42893,0.00011,30.90946]
[1776770452261,45.47,76557.83,0.0,-0.42867,0.00011,30.90673]
[1776770458267,45.47,76558.93,0.0,-0.42855,0.00011,30.90549]
[1776770463272,45.47,76566.26,0.0,-0.42775,0.00011,30.89702]
[1776770465402,45.47,76568.25,0.0,-0.42753,0.00011,30.89469]
[1776770465406,45.47,76568.25,0.0,-0.42753,0.00011,30.89469]
[1776770466275,45.47,76571.25,0.0,-0.4272,0.00011,30.89115]
[1776770467402,45.47,76576.15,0.0,-0.42666,0.00011,30.88534]
[1776770468682,45.47,76576.51,0.0,-0.42662,0.00011,30.88491]
[1776770468696,45.47,76576.51,0.0,-0.42662,0.00011,30.88491]
[1776770468754,45.47,76576.51,0.0,-0.42662,0.00011,30.88491]
[1776770468830,45.47,76576.51,0.0,-0.42662,0.00011,30.88491]
[1776770468897,45.47,76576.51,0.0,-0.42662,0.00011,30.88491]
[1776770469285,45.47,76580.68,0.0,-0.42617,0.00011,30.87991]
[1776770469435,45.47,76580.68,0.0,-0.42617,0.00011,30.87991]
[1776770470286,45.47,76589.5,0.0,-0.4252,0.00011,30.86923]
[1776770470954,45.47,76589.5,0.0,-0.4252,0.00011,30.86923]
[1776770470991,45.47,76589.5,0.0,-0.4252,0.00011,30.86923]
[1776770471035,45.47,76589.5,0.0,-0.4252,0.00011,30.86923]
[1776770474292,45.47,76579.48,0.0,-0.4263,0.00011,30.88134]
[1776770475347,45.47,76577.3,0.0,-0.42654,0.00011,30.88394]
[1776770475454,45.47,76577.3,0.0,-0.42654,0.00011,30.88394]
[1776770475504,45.47,76577.3,0.0,-0.42654,0.00011,30.88394]
[1776770475529,45.47,76577.3,0.0,-0.42654,0.00011,30.88394]
[1776770476386,45.47,76574.69,0.0,-0.42682,0.00011,30.88705]
[1776770476454,45.47,76574.69,0.0,-0.42682,0.00011,30.88705]
[1776770477041,45.47,76574.69,0.0,-0.42682,0.00011,30.88705]
[1776770477294,45.47,76571.56,0.0,-0.42716,0.00011,30.89074]
[1776770482299,45.47,76565.6,0.0,-0.42781,0.00011,30.89769]
[1776770488310,45.47,76571.36,0.0,-0.42718,0.00011,30.89092]
[1776770493315,45.47,76573.69,0.0,-0.42692,0.00011,30.8853]
[1776770499321,45.46,76572.46,0.0,-0.42705,0.00011,30.88672]
[1776770500338,45.46,76573.9,0.0,-0.42689,0.00011,30.88501]
[1776770500624,45.46,76573.9,0.0,-0.42689,0.00011,30.88501]
[1776770500706,45.46,76573.9,0.0,-0.42689,0.00011,30.88501]
[1776770501193,45.46,76573.9,0.0,-0.42689,0.00011,30.88501]
[1776770501324,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770501471,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770501542,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770501642,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770502157,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770502221,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770502333,45.46,76573.9,0.0,-0.42689,0.00011,30.885]
[1776770503336,45.46,76591.75,0.0,-0.42494,0.00011,30.86344]
[1776770504337,45.46,76600.8,0.0,-0.42395,0.00011,30.85223]
[1776770506169,45.46,76607.86,0.0,-0.42318,0.00011,30.84337]
[1776770506196,45.46,76607.86,0.0,-0.42318,0.00011,30.84337]
[1776770507502,45.47,76606.23,0.0,-0.42336,0.00011,30.84545]
[1776770507516,45.47,76606.23,0.0,-0.42336,0.00011,30.84545]
[1776770508341,45.47,76606.6,0.0,-0.42332,0.00011,30.845]
[1776770513866,45.47,76606.59,0.0,-0.42332,0.00011,30.84505]
[1776770519352,45.47,76607.67,0.0,-0.42321,0.00011,30.84376]
[1776770524357,45.48,76608.2,0.0,-0.42315,0.00011,30.84314]
[1776770529715,45.48,76609.42,0.0,-0.42303,0.00011,30.84166]
[1776770530015,45.48,76609.42,0.0,-0.42303,0.00011,30.84166]
[1776770530090,45.48,76609.42,0.0,-0.42303,0.00011,30.84167]
[1776770532369,45.48,76600.53,0.0,-0.424,0.00011,30.85288]
[1776770534371,45.48,76592.96,0.0,-0.42483,0.00011,30.86225]
[1776770535704,45.48,76587.71,0.0,-0.4254,0.00011,30.86869]
[1776770536255,45.48,76587.71,0.0,-0.4254,0.00011,30.86869]
[1776770536632,45.48,76587.71,0.0,-0.4254,0.00011,30.86868]
[1776770536710,45.48,76587.71,0.0,-0.4254,0.00011,30.86868]
[1776770537943,45.48,76586.19,0.0,-0.42557,0.00011,30.87053]
[1776770538086,45.48,76586.19,0.0,-0.42557,0.00011,30.87053]
[1776770539376,45.48,76573.54,0.0,-0.42695,0.00011,30.8857]
[1776770542379,45.48,76581.78,0.0,-0.42605,0.00011,30.87584]
[1776770543986,45.48,76581.89,0.0,-0.42604,0.00011,30.8757]
[1776770544057,45.48,76581.89,0.0,-0.42604,0.00011,30.8757]
[1776770548008,45.48,76580.69,0.0,-0.42617,0.00011,30.87713]
[1776770548110,45.48,76580.69,0.0,-0.42617,0.00011,30.87712]
[1776770553390,45.48,76579.83,0.0,-0.42625,0.00011,30.87529]
[1776770558395,45.48,76576.67,0.0,-0.4266,0.00011,30.87905]
[1776770563400,45.47,76576.06,0.0,-0.42666,0.00011,30.87976]
[1776770563605,45.47,76576.06,0.0,-0.42666,0.00011,30.87976]
[1776770563690,45.47,76576.06,0.0,-0.42666,0.00011,30.87976]
[1776770569060,45.47,76574.89,0.0,-0.42679,0.00011,30.88112]
[1776770577246,45.47,76577.85,0.0,-0.42646,0.00011,30.87753]
[1776770581237,45.47,76581.05,0.0,-0.42611,0.00011,30.87368]
[1776770581243,45.47,76581.05,0.0,-0.42611,0.00011,30.87368]
[1776770581354,45.47,76581.05,0.0,-0.42611,0.00011,30.87368]
[1776770581552,45.47,76581.05,0.0,-0.42611,0.00011,30.87368]
[1776770581789,45.47,76581.05,0.0,-0.42611,0.00011,30.87368]
[1776770583420,45.47,76601.55,0.0,-0.42387,0.00011,30.84854]
[1776770584489,45.47,76604.61,0.0,-0.42353,0.00011,30.8447]
[1776770584515,45.47,76604.61,0.0,-0.42353,0.00011,30.8447]
[1776770585422,45.47,76604.86,0.0,-0.42351,0.00011,30.8444]
[1776770586559,45.47,76605.64,0.0,-0.42342,0.00011,30.84342]
[1776770587424,45.47,76605.62,0.0,-0.42343,0.00011,30.84346]
[1776770590619,45.47,76609.61,0.0,-0.42299,0.00011,30.83845]
[1776770591428,45.47,76608.58,0.0,-0.42311,0.00011,30.83977]
[1776770596433,45.48,76606.26,0.0,-0.42336,0.00011,30.84276]
[1776770599234,45.48,76607.89,0.0,-0.42318,0.00011,30.84071]
[1776770599449,45.48,76607.89,0.0,-0.42319,0.00011,30.84073]
[1776770599956,45.48,76607.89,0.0,-0.42319,0.00011,30.84073]
[1776770600016,45.48,76607.89,0.0,-0.42319,0.00011,30.84073]
[1776770600387,45.48,76607.89,0.0,-0.42319,0.00011,30.84073]
[1776770600438,45.48,76607.89,0.0,-0.42319,0.00011,30.84074]
[1776770600543,45.48,76607.89,0.0,-0.42319,0.00011,30.84074]
[1776770602408,45.48,76607.89,0.0,-0.42319,0.00011,30.84074]
[1776770602442,45.48,76635.24,0.0,-0.4202,0.00011,30.80526]
[1776770607729,45.48,76641.05,0.0,-0.41957,0.00011,30.79751]
[1776770608448,45.48,76648.36,0.0,-0.41877,0.00011,30.78761]
[1776770610103,45.48,76652.94,0.0,-0.41827,0.00011,30.78137]
[1776770610374,45.48,76652.94,0.0,-0.41827,0.00011,30.78137]
[1776770615455,45.48,76649.89,0.0,-0.4186,0.00011,30.78267]
[1776770616975,45.48,76649.89,0.0,-0.4186,0.00011,30.78267]
[1776770617457,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770617876,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770618273,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770618438,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770618868,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770619110,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770619271,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770619300,45.48,76654.03,0.0,-0.41815,0.00011,30.77701]
[1776770620461,45.48,76677.45,0.0,-0.4156,0.00011,30.74423]
[1776770622396,45.48,76677.45,0.0,-0.4156,0.00011,30.74424]
[1776770622427,45.48,76677.45,0.0,-0.4156,0.00011,30.74424]
[1776770622463,45.48,76686.54,0.0,-0.41461,0.00011,30.73117]
[1776770623836,45.48,76686.54,0.0,-0.41461,0.00011,30.73117]
[1776770627468,45.48,76696.53,0.0,-0.41353,0.00011,30.71665]
[1776770628258,45.48,76696.53,0.0,-0.41353,0.00011,30.71665]
[1776770628274,45.48,76696.53,0.0,-0.41353,0.00011,30.71665]
[1776770628320,45.48,76696.53,0.0,-0.41353,0.00011,30.71665]
[1776770628401,45.48,76696.53,0.0,-0.41353,0.00011,30.71665]
[1776770628436,45.48,76696.53,0.0,-0.41353,0.00011,30.71666]
[1776770632473,45.48,76688.83,0.0,-0.41437,0.00011,30.72796]
[1776770637477,45.49,76688.46,0.0,-0.41441,0.00011,30.72855]
[1776770642482,45.49,76689.46,0.0,-0.4143,0.00011,30.72713]
[1776770644484,45.49,76699.72,0.0,-0.41319,0.00011,30.71212]
[1776770647487,45.49,76708.11,0.0,-0.41228,0.00011,30.69972]
[1776770653405,45.5,76707.73,0.0,-0.41233,0.00011,30.70041]
[1776770653732,45.5,76707.73,0.0,-0.41233,0.00011,30.70041]
[1776770654411,45.5,76707.73,0.0,-0.41233,0.00011,30.70043]
[1776770658672,45.5,76709.48,0.0,-0.41215,0.00011,30.69791]
[1776770658712,45.5,76709.48,0.0,-0.41215,0.00011,30.69791]
[1776770660453,45.5,76720.57,0.0,-0.41095,0.00011,30.68121]
[1776770662441,45.5,76726.19,0.0,-0.41034,0.00011,30.67265]
[1776770662471,45.51,76726.19,0.0,-0.41035,0.00011,30.67269]
[1776770662533,45.51,76726.19,0.0,-0.41035,0.00011,30.67269]
[1776770663038,45.51,76726.19,0.0,-0.41035,0.00011,30.67269]
[1776770663579,45.51,76726.19,0.0,-0.41035,0.00011,30.6727]
[1776770664505,45.5,76747.68,0.0,-0.40802,0.00011,30.63912]
[1776770667256,45.5,76752.11,0.0,-0.40754,0.00011,30.63205]
[1776770668509,45.5,76740.9,0.0,-0.40875,0.00011,30.64981]
[1776770669429,45.5,76740.9,0.0,-0.40875,0.00011,30.64981]
[1776770670511,45.51,76730.63,0.0,-0.40987,0.00011,30.66584]
[1776770672820,45.51,76725.36,0.0,-0.41043,0.00011,30.67109]
[1776770672929,45.51,76725.36,0.0,-0.41043,0.00011,30.67109]
[1776770673360,45.51,76725.36,0.0,-0.41043,0.00011,30.67109]
[1776770673915,45.51,76725.36,0.0,-0.41043,0.00011,30.67109]
[1776770673966,45.51,76725.36,0.0,-0.41043,0.00011,30.67109]
[1776770675829,45.51,76718.95,0.0,-0.41113,0.00011,30.68094]
[1776770675842,45.51,76718.95,0.0,-0.41113,0.00011,30.68094]
[1776770676517,45.51,76709.59,0.0,-0.41214,0.00011,30.69511]
[1776770681522,45.51,76707.02,0.0,-0.41243,0.00011,30.69906]
[1776770683837,45.51,76706.02,0.0,-0.41254,0.00011,30.70058]
[1776770684525,45.52,76705.97,0.0,-0.41255,0.00011,30.70067]
[1776770684669,45.52,76705.97,0.0,-0.41255,0.00011,30.70067]
[1776770684736,45.52,76705.97,0.0,-0.41255,0.00011,30.70067]
[1776770691933,45.52,76705.22,0.0,-0.41264,0.00011,30.70194]
[1776770692533,45.52,76705.23,0.0,-0.41264,0.00011,30.70195]
[1776770697478,45.53,76712.54,0.0,-0.41185,0.00011,30.69112]
[1776770702543,45.53,76712.83,0.0,-0.41183,0.00011,30.69082]
[1776770705546,45.53,76705.31,0.0,-0.41264,0.00011,30.70213]
[1776770706624,45.53,76704.96,0.0,-0.41268,0.00011,30.70268]
[1776770707548,45.53,76704.21,0.0,-0.41277,0.00011,30.70381]
[1776770709250,45.54,76704.21,0.0,-0.41277,0.00011,30.70383]
[1776770710551,45.54,76687.01,0.0,-0.41463,0.00011,30.72902]
[1776770712913,45.54,76684.31,0.0,-0.41493,0.00011,30.73293]
[1776770712984,45.54,76684.31,0.0,-0.41493,0.00011,30.73293]
[1776770713060,45.54,76684.31,0.0,-0.41493,0.00011,30.73293]
[1776770714258,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770714319,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716021,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716107,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716356,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716484,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716511,45.54,76684.31,0.0,-0.41493,0.00011,30.73294]
[1776770716557,45.54,76683.88,0.0,-0.41498,0.00011,30.73356]
[1776770718816,45.54,76684.59,0.0,-0.4149,0.00011,30.73255]
[1776770719560,45.54,76695.7,0.0,-0.41369,0.00011,30.71641]
[1776770722444,45.54,76696.86,0.0,-0.41357,0.00011,30.71471]
[1776770727568,45.54,76698.35,0.0,-0.41341,0.00011,30.71253]
[1776770732573,45.54,76694.92,0.0,-0.41377,0.00011,30.71471]
[1776770732687,45.54,76694.92,0.0,-0.41377,0.00011,30.71471]
[1776770735576,45.54,76684.47,0.0,-0.41491,0.00011,30.72988]
[1776770735876,45.54,76684.47,0.0,-0.41491,0.00011,30.72988]
[1776770736581,45.54,76682.56,0.0,-0.41512,0.00011,30.73264]
[1776770736600,45.54,76682.56,0.0,-0.41512,0.00011,30.73264]
[1776770737578,45.54,76685.32,0.0,-0.41482,0.00011,30.72867]
[1776770740949,45.54,76682.41,0.0,-0.41513,0.00011,30.73287]
[1776770742974,45.54,76678.76,0.0,-0.41553,0.00011,30.73809]
[1776770743588,45.54,76678.53,0.0,-0.41555,0.00011,30.73841]
[1776770746228,45.54,76677.4,0.0,-0.41568,0.00011,30.74002]
[1776770748589,45.54,76665.75,0.0,-0.41695,0.00011,30.75648]
[1776770748628,45.54,76665.75,0.0,-0.41695,0.00011,30.75648]
[1776770750303,45.54,76668.0,0.0,-0.4167,0.00011,30.75336]
[1776770750400,45.54,76668.0,0.0,-0.4167,0.00011,30.75338]
[1776770755596,45.55,76669.02,0.0,-0.4166,0.00011,30.75206]
[1776770757600,45.55,76674.24,0.0,-0.41603,0.00011,30.7447]
[1776770762603,45.55,76673.77,0.0,-0.41608,0.00011,30.74535]
[1776770765606,45.55,76657.28,0.0,-0.41788,0.00011,30.76838]
[1776770766084,45.55,76657.28,0.0,-0.41788,0.00011,30.76838]
[1776770766157,45.55,76657.28,0.0,-0.41788,0.00011,30.76838]
[1776770766607,45.55,76648.18,0.0,-0.41887,0.00011,30.78081]
[1776770767031,45.55,76648.18,0.0,-0.41887,0.00011,30.78081]
[1776770767608,45.55,76642.63,0.0,-0.41947,0.00011,30.7883]
[1776770767640,45.55,76642.63,0.0,-0.41947,0.00011,30.7883]
[1776770770348,45.55,76643.07,0.0,-0.41942,0.00011,30.78772]
[1776770775616,45.55,76644.7,0.0,-0.41925,0.00011,30.78556]
[1776770775982,45.55,76644.7,0.0,-0.41925,0.00011,30.78556]
[1776770776125,45.55,76644.7,0.0,-0.41925,0.00011,30.78556]
[1776770776618,45.55,76644.81,0.0,-0.41924,0.00011,30.78542]
[1776770777319,45.55,76644.81,0.0,-0.41924,0.00011,30.78542]
[1776770778620,45.55,76661.22,0.0,-0.41745,0.00011,30.76303]
[1776770779302,45.55,76661.22,0.0,-0.41745,0.00011,30.76303]
[1776770781623,45.55,76672.04,0.0,-0.41628,0.00011,30.7479]
[1776770782961,45.55,76670.92,0.0,-0.4164,0.00011,30.74947]
[1776770782984,45.55,76670.92,0.0,-0.4164,0.00011,30.74947]
[1776770783625,45.55,76670.3,0.0,-0.41646,0.00011,30.75033]
[1776770785214,45.55,76673.95,0.0,-0.41607,0.00011,30.74519]
[1776770785627,45.55,76678.28,0.0,-0.4156,0.00011,30.73905]
[1776770787233,45.55,76677.67,0.0,-0.41566,0.00011,30.73991]
[1776770787629,45.55,76677.38,0.0,-0.4157,0.00011,30.74032]
[1776770792634,45.55,76677.83,0.0,-0.41564,0.00011,30.7368]
[1776770797639,45.55,76679.69,0.0,-0.41544,0.00011,30.73416]
[1776770802666,45.55,76683.68,0.0,-0.41501,0.00011,30.72846]
[1776770807670,45.55,76680.61,0.0,-0.41534,0.00011,30.7329]
[1776770812674,45.56,76673.9,0.0,-0.41608,0.00011,30.74252]
[1776770817680,45.56,76669.18,0.0,-0.41659,0.00011,30.74928]
[1776770823604,45.57,76672.05,0.0,-0.41629,0.00011,30.74539]
[1776770829647,45.57,76673.31,0.0,-0.41616,0.00011,30.74374]
[1776770834681,45.58,76672.15,0.0,-0.41629,0.00011,30.74548]
[1776770835584,45.58,76672.15,0.0,-0.41629,0.00011,30.74548]
[1776770836406,45.58,76672.15,0.0,-0.4163,0.00011,30.7455]
[1776770837699,45.58,76690.79,0.0,-0.41427,0.00011,30.71886]
[1776770842704,45.58,76684.86,0.0,-0.41492,0.00011,30.72746]
[1776770847708,45.58,76684.52,0.0,-0.41496,0.00011,30.72801]
[1776770850900,45.58,76684.14,0.0,-0.415,0.00011,30.72859]
[1776770851712,45.58,76686.21,0.0,-0.41477,0.00011,30.72275]
[1776770852713,45.58,76696.12,0.0,-0.4137,0.00011,30.70839]
[1776770856663,45.59,76695.96,0.0,-0.41372,0.00011,30.70869]
[1776770856717,45.59,76697.49,0.0,-0.41355,0.00011,30.70646]
[1776770858079,45.59,76697.29,0.0,-0.41358,0.00011,30.70677]
[1776770860721,45.59,76684.14,0.0,-0.415,0.00011,30.72586]
[1776770865726,45.59,76682.18,0.0,-0.41522,0.00011,30.72872]
[1776770866989,45.59,76682.16,0.0,-0.41522,0.00011,30.72877]
[1776770867058,45.59,76682.16,0.0,-0.41522,0.00011,30.72877]
[1776770874710,45.59,76685.06,0.0,-0.41491,0.00011,30.72461]
[1776770878290,45.59,76683.48,0.0,-0.41508,0.00011,30.72688]
[1776770878739,45.59,76685.51,0.0,-0.41486,0.00011,30.72397]
[1776770880741,45.59,76697.74,0.0,-0.41354,0.00011,30.70623]
[1776770885746,45.6,76697.82,0.0,-0.41353,0.00011,30.70617]
[1776770890750,45.6,76699.85,0.0,-0.41331,0.00011,30.70325]
[1776770891596,45.6,76699.85,0.0,-0.41331,0.00011,30.70325]
[1776770891666,45.6,76699.85,0.0,-0.41331,0.00011,30.70325]
[1776770896756,45.6,76699.93,0.0,-0.41331,0.00011,30.7032]
[1776770901761,45.6,76701.93,0.0,-0.4131,0.00011,30.70032]
[1776770906766,45.61,76701.42,0.0,-0.41316,0.00011,30.70114]
[1776770907919,45.61,76701.01,0.0,-0.4132,0.00011,30.70177]
[1776770912170,45.61,76695.24,0.0,-0.41382,0.00011,30.70738]
[1776770912252,45.61,76695.24,0.0,-0.41382,0.00011,30.70738]
[1776770912772,45.61,76694.88,0.0,-0.41386,0.00011,30.70791]
[1776770916735,45.61,76692.59,0.0,-0.41411,0.00011,30.71125]
[1776770916772,45.61,76692.59,0.0,-0.41411,0.00011,30.71126]
[1776770921781,45.61,76686.35,0.0,-0.41479,0.00011,30.72033]
[1776770926786,45.61,76686.01,0.0,-0.41483,0.00011,30.72085]
[1776770931791,45.61,76688.75,0.0,-0.41453,0.00011,30.71694]
[1776770936796,45.61,76689.03,0.0,-0.41451,0.00011,30.71658]
[1776770941801,45.62,76689.67,0.0,-0.41444,0.00011,30.7157]
[1776770946806,45.62,76692.82,0.0,-0.41411,0.00011,30.71133]
[1776770952812,45.63,76691.01,0.0,-0.41432,0.00011,30.71416]
[1776770957817,45.64,76689.43,0.0,-0.41449,0.00011,30.71653]
[1776770962822,45.64,76690.51,0.0,-0.41438,0.00011,30.71511]
[1776770967827,45.65,76691.16,0.0,-0.41432,0.00011,30.71435]
[1776770972832,45.66,76692.57,0.0,-0.41418,0.00011,30.70962]
[1776770977837,45.66,76694.08,0.0,-0.41402,0.00011,30.7076]
[1776770979838,45.66,76703.44,0.0,-0.41301,0.00011,30.69393]
[1776770984843,45.67,76701.69,0.0,-0.4132,0.00011,30.69655]
[1776770989850,45.67,76694.6,0.0,-0.41397,0.00011,30.70696]
[1776770991038,45.67,76694.6,0.0,-0.41397,0.00011,30.70696]
[1776770991785,45.67,76694.6,0.0,-0.41397,0.00011,30.70696]
[1776770994936,45.67,76690.49,0.0,-0.41442,0.00011,30.71294]
[1776770994966,45.67,76690.49,0.0,-0.41442,0.00011,30.71294]
[1776770995811,45.67,76690.49,0.0,-0.41442,0.00011,30.71294]
[1776770996537,45.67,76690.49,0.0,-0.41442,0.00011,30.71294]
[1776770998831,45.67,76698.73,0.0,-0.41353,0.00011,30.70099]
[1776771000730,45.67,76705.85,0.0,-0.41276,0.00011,30.69053]
[1776771000790,45.67,76705.85,0.0,-0.41276,0.00011,30.69053]
[1776771008166,45.67,76701.6,0.0,-0.41322,0.00011,30.69688]
[1776771013874,45.68,76699.43,0.0,-0.41346,0.00011,30.70012]
[1776771015612,45.68,76699.33,0.0,-0.41347,0.00011,30.70028]
[1776771020881,45.68,76695.93,0.0,-0.41384,0.00011,30.70529]
[1776771021795,45.68,76695.93,0.0,-0.41384,0.00011,30.70529]
[1776771024290,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024381,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024447,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024493,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024559,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024586,45.68,76703.27,0.0,-0.41305,0.00011,30.69457]
[1776771024885,45.68,76703.28,0.0,-0.41305,0.00011,30.69456]
[1776771026887,45.68,76716.38,0.0,-0.41164,0.00011,30.67511]
[1776771031892,45.69,76723.49,0.0,-0.41087,0.00011,30.66162]
[1776771034895,45.7,76714.56,0.0,-0.41186,0.00011,30.67551]
[1776771035905,45.7,76711.85,0.0,-0.41215,0.00011,30.67958]
[1776771035972,45.7,76711.85,0.0,-0.41215,0.00011,30.67958]
[1776771038186,45.7,76711.03,0.0,-0.41224,0.00011,30.68084]
[1776771038406,45.7,76711.03,0.0,-0.41224,0.00011,30.68084]
[1776771038899,45.7,76710.79,0.0,-0.41227,0.00011,30.68121]
[1776771040901,45.71,76699.95,0.0,-0.41344,0.00011,30.69723]
[1776771043904,45.71,76691.24,0.0,-0.41439,0.00011,30.70989]
[1776771048909,45.71,76693.51,0.0,-0.41414,0.00011,30.70666]
[1776771053914,45.71,76691.72,0.0,-0.41434,0.00011,30.70932]
[1776771057639,45.71,76691.46,0.0,-0.41437,0.00011,30.70973]
[1776771060322,45.71,76697.01,0.0,-0.41377,0.00011,30.70172]
[1776771061124,45.71,76696.62,0.0,-0.41382,0.00011,30.70231]
[1776771062442,45.71,76693.87,0.0,-0.41412,0.00011,30.70632]
[1776771062451,45.71,76693.87,0.0,-0.41412,0.00011,30.70632]
[1776771062923,45.72,76693.1,0.0,-0.4142,0.00011,30.70744]
[1776771063660,45.72,76693.1,0.0,-0.4142,0.00011,30.70744]
[1776771063727,45.72,76693.1,0.0,-0.4142,0.00011,30.70744]
[1776771063762,45.72,76693.1,0.0,-0.4142,0.00011,30.70744]
[1776771066498,45.72,76693.01,0.0,-0.41421,0.00011,30.70756]
[1776771066510,45.72,76693.01,0.0,-0.41421,0.00011,30.70756]
[1776771066584,45.72,76693.01,0.0,-0.41421,0.00011,30.70756]
[1776771066686,45.72,76693.01,0.0,-0.41421,0.00011,30.70757]
[1776771072933,45.72,76695.68,0.0,-0.41392,0.00011,30.70372]
[1776771077938,45.72,76696.32,0.0,-0.41385,0.00011,30.70282]
[1776771082943,45.72,76696.48,0.0,-0.41384,0.00011,30.7026]
[1776771087948,45.72,76697.44,0.0,-0.41373,0.00011,30.70122]
[1776771092953,45.72,76688.74,0.0,-0.41467,0.00011,30.71096]
[1776771098959,45.72,76687.27,0.0,-0.41483,0.00011,30.71305]
[1776771103964,45.72,76687.21,0.0,-0.41483,0.00011,30.71314]
[1776771108970,45.72,76689.88,0.0,-0.41455,0.00011,30.7093]
[1776771113975,45.72,76689.84,0.0,-0.41455,0.00011,30.70936]
[1776771114953,45.72,76689.84,0.0,-0.41455,0.00011,30.70936]
[1776771114992,45.72,76689.84,0.0,-0.41455,0.00011,30.70936]
[1776771115977,45.72,76687.66,0.0,-0.41479,0.00011,30.71249]
[1776771116053,45.72,76687.66,0.0,-0.41479,0.00011,30.71249]
[1776771116978,45.72,76679.64,0.0,-0.41565,0.00011,30.72393]
[1776771118254,45.72,76674.86,0.0,-0.41617,0.00011,30.73069]
[1776771123342,45.72,76671.52,0.0,-0.41654,0.00011,30.73542]
[1776771124294,45.72,76670.6,0.0,-0.41664,0.00011,30.7367]
[1776771124383,45.72,76670.6,0.0,-0.41664,0.00011,30.7367]
[1776771126568,45.72,76662.59,0.0,-0.41751,0.00011,30.74781]
[1776771133211,45.72,76663.5,0.0,-0.41741,0.00011,30.74657]
[1776771133995,45.72,76662.98,0.0,-0.41746,0.00011,30.74728]
[1776771139000,45.72,76664.75,0.0,-0.41727,0.00011,30.74484]
[1776771141299,45.72,76666.14,0.0,-0.41712,0.00011,30.74294]
[1776771141313,45.72,76666.14,0.0,-0.41712,0.00011,30.74294]
[1776771142003,45.72,76666.49,0.0,-0.41708,0.00011,30.74246]
[1776771144728,45.72,76666.48,0.0,-0.41709,0.00011,30.74247]
[1776771145783,45.72,76667.03,0.0,-0.41703,0.00011,30.74171]
[1776771148010,45.72,76683.21,0.0,-0.41527,0.00011,30.71895]
[1776771148496,45.72,76683.21,0.0,-0.41527,0.00011,30.71895]
[1776771149011,45.72,76683.28,0.0,-0.41527,0.00011,30.71886]
[1776771151013,45.72,76690.7,0.0,-0.41446,0.00011,30.70536]
[1776771156018,45.72,76689.43,0.0,-0.41459,0.00011,30.70718]
[1776771161198,45.72,76689.14,0.0,-0.41463,0.00011,30.7076]
[1776771163171,45.72,76688.47,0.0,-0.4147,0.00011,30.70855]
[1776771163996,45.72,76688.47,0.0,-0.4147,0.00011,30.70856]
[1776771166010,45.72,76679.52,0.0,-0.41567,0.00011,30.72135]
[1776771170710,45.72,76684.16,0.0,-0.41517,0.00011,30.71479]
[1776771170817,45.72,76684.16,0.0,-0.41517,0.00011,30.71479]
[1776771177040,45.73,76678.47,0.0,-0.41578,0.00011,30.72287]
[1776771178429,45.73,76679.08,0.0,-0.41572,0.00011,30.72202]
[1776771179452,45.73,76679.19,0.0,-0.41571,0.00011,30.72187]
[1776771180043,45.73,76686.62,0.0,-0.4149,0.00011,30.71129]
[1776771185048,45.73,76683.57,0.0,-0.41523,0.00011,30.71564]
[1776771187043,45.73,76683.21,0.0,-0.41527,0.00011,30.71614]
[1776771190481,45.73,76693.4,0.0,-0.41417,0.00011,30.70151]
[1776771190703,45.73,76693.4,0.0,-0.41417,0.00011,30.70151]
[1776771190755,45.73,76693.4,0.0,-0.41417,0.00011,30.70151]
[1776771190797,45.73,76693.4,0.0,-0.41417,0.00011,30.70153]
[1776771194297,45.73,76699.76,0.0,-0.41348,0.00011,30.69229]
[1776771194618,45.73,76699.76,0.0,-0.41348,0.00011,30.69229]
[1776771194697,45.73,76699.76,0.0,-0.41348,0.00011,30.69229]
[1776771194778,45.73,76699.76,0.0,-0.41348,0.00011,30.6923]
[1776771195752,45.73,76699.76,0.0,-0.41348,0.00011,30.6923]
[1776771196747,45.73,76699.76,0.0,-0.41348,0.00011,30.6923]
[1776771198061,45.73,76683.55,0.0,-0.41524,0.00011,30.71571]
[1776771203066,45.73,76682.27,0.0,-0.41538,0.00011,30.71755]
[1776771208071,45.73,76684.63,0.0,-0.41512,0.00011,30.71418]
[1776771213076,45.73,76683.96,0.0,-0.41519,0.00011,30.71225]
[1776771218081,45.73,76683.94,0.0,-0.41519,0.00011,30.71226]
[1776771223086,45.73,76684.5,0.0,-0.41513,0.00011,30.71144]
[1776771228091,45.72,76684.44,0.0,-0.41513,0.00011,30.71151]
[1776771231593,45.72,76685.29,0.0,-0.41504,0.00011,30.71027]
[1776771231703,45.72,76685.29,0.0,-0.41504,0.00011,30.71027]
[1776771238101,45.72,76686.09,0.0,-0.41495,0.00011,30.70912]
[1776771241229,45.72,76685.95,0.0,-0.41497,0.00011,30.70931]
[1776771247110,45.72,76684.66,0.0,-0.4151,0.00011,30.71115]
[1776771252115,45.72,76682.22,0.0,-0.41537,0.00011,30.7146]
[1776771253772,45.72,76682.32,0.0,-0.41536,0.00011,30.71446]
[1776771257053,45.72,76677.31,0.0,-0.4159,0.00011,30.72157]
[1776771258168,45.72,76675.19,0.0,-0.41613,0.00011,30.72458]
[1776771263640,45.73,76674.6,0.0,-0.4162,0.00011,30.72548]
[1776771265106,45.73,76670.72,0.0,-0.41662,0.00011,30.73093]
[1776771265172,45.73,76665.57,0.0,-0.41718,0.00011,30.73809]
[1776771266992,45.73,76661.61,0.0,-0.41761,0.00011,30.74357]
[1776771267093,45.73,76661.61,0.0,-0.41761,0.00011,30.74358]
[1776771272134,45.73,76660.49,0.0,-0.41773,0.00011,30.7423]
[1776771273068,45.73,76660.49,0.0,-0.41773,0.00011,30.7423]
[1776771273135,45.73,76660.34,0.0,-0.41774,0.00011,30.7425]
[1776771273283,45.73,76660.34,0.0,-0.41774,0.00011,30.7425]
[1776771273723,45.73,76660.34,0.0,-0.41774,0.00011,30.7425]
[1776771274048,45.73,76660.34,0.0,-0.41774,0.00011,30.74251]
[1776771274634,45.73,76660.34,0.0,-0.41774,0.00011,30.74251]
[1776771275267,45.73,76653.23,0.0,-0.41852,0.00011,30.75222]
[1776771277516,45.73,76645.26,0.0,-0.41938,0.00011,30.76295]
[1776771277618,45.73,76645.26,0.0,-0.41938,0.00011,30.76295]
[1776771278773,45.73,76644.22,0.0,-0.41949,0.00011,30.76434]
[1776771280976,45.73,76643.72,0.0,-0.41955,0.00011,30.765]
[1776771283218,45.73,76639.93,0.0,-0.41996,0.00011,30.77004]
[1776771285227,45.73,76633.86,0.0,-0.42062,0.00011,30.77802]
[1776771287607,45.73,76632.68,0.0,-0.42075,0.00011,30.77956]
[1776771287632,45.73,76632.68,0.0,-0.42075,0.00011,30.77956]
[1776771288145,45.73,76632.68,0.0,-0.42075,0.00011,30.77956]
[1776771293155,45.73,76625.02,0.0,-0.42157,0.00011,30.78945]
[1776771298160,45.73,76614.79,0.0,-0.42269,0.00011,30.80253]
[1776771300072,45.73,76614.79,0.0,-0.42269,0.00011,30.80253]
[1776771300105,45.73,76614.79,0.0,-0.42269,0.00011,30.80253]
[1776771301480,45.73,76607.03,0.0,-0.42353,0.00011,30.8123]
[1776771302183,45.73,76607.03,0.0,-0.42353,0.00011,30.81231]
[1776771303525,45.73,76600.8,0.0,-0.42421,0.00011,30.82005]
[1776771304374,45.73,76601.74,0.0,-0.42411,0.00011,30.81888]
[1776771305536,45.73,76601.45,0.0,-0.42414,0.00011,30.81925]
[1776771308621,45.73,76600.94,0.0,-0.42419,0.00011,30.81987]
[1776771309136,45.73,76600.94,0.0,-0.42419,0.00011,30.81987]
[1776771309969,45.73,76600.42,0.0,-0.42425,0.00011,30.82052]
[1776771311176,45.73,76592.82,0.0,-0.42508,0.00011,30.82982]
[1776771311229,45.73,76592.82,0.0,-0.42508,0.00011,30.82982]
[1776771312100,45.73,76592.82,0.0,-0.42508,0.00011,30.82982]
[1776771313180,45.73,76606.84,0.0,-0.42355,0.00011,30.81253]
[1776771313662,45.73,76606.84,0.0,-0.42355,0.00011,30.81253]
[1776771314991,45.73,76612.88,0.0,-0.42289,0.00011,30.80495]
[1776771315686,45.73,76613.27,0.0,-0.42285,0.00011,30.80447]
[1776771319007,45.73,76604.48,0.0,-0.42381,0.00011,30.81549]
[1776771319194,45.73,76598.89,0.0,-0.42442,0.00011,30.82241]
[1776771319724,45.73,76598.89,0.0,-0.42442,0.00011,30.82241]
[1776771323825,45.73,76597.22,0.0,-0.4246,0.00011,30.82445]
[1776771324130,45.73,76597.22,0.0,-0.4246,0.00011,30.82445]
[1776771329166,45.73,76602.13,0.0,-0.42406,0.00011,30.8184]
[1776771334201,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771334469,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771334565,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771334620,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771335030,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771335130,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771335566,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771335997,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771336035,45.73,76599.61,0.0,-0.42433,0.00011,30.81865]
[1776771337204,45.73,76612.11,0.0,-0.42297,0.00011,30.80308]
[1776771338547,45.73,76610.53,0.0,-0.42315,0.00011,30.80508]
[1776771339441,45.73,76609.06,0.0,-0.42331,0.00011,30.80693]
[1776771340207,45.73,76597.03,0.0,-0.42462,0.00011,30.82185]
[1776771342078,45.73,76593.86,0.0,-0.42496,0.00011,30.82572]
[1776771342086,45.73,76593.86,0.0,-0.42496,0.00011,30.82571]
[1776771342271,45.73,76593.86,0.0,-0.42496,0.00011,30.82571]
[1776771343185,45.73,76593.86,0.0,-0.42496,0.00011,30.82571]
[1776771344213,45.73,76585.08,0.0,-0.42592,0.00011,30.83634]
[1776771344573,45.73,76585.08,0.0,-0.42592,0.00011,30.83634]
[1776771348224,45.73,76582.02,0.0,-0.42625,0.00011,30.84003]
[1776771348248,45.73,76581.69,0.0,-0.42629,0.00011,30.84044]
[1776771349136,45.73,76581.69,0.0,-0.42629,0.00011,30.84045]
[1776771354223,45.73,76577.34,0.0,-0.42677,0.00011,30.84565]
[1776771359228,45.74,76582.12,0.0,-0.42625,0.00011,30.84004]
[1776771365234,45.74,76585.18,0.0,-0.42592,0.00011,30.83646]
[1776771368720,45.74,76578.79,0.0,-0.42662,0.00011,30.8441]
[1776771369275,45.74,76578.85,0.0,-0.42662,0.00011,30.84404]
[1776771371277,45.74,76592.46,0.0,-0.42513,0.00011,30.8277]
[1776771376651,45.74,76594.31,0.0,-0.42493,0.00011,30.82543]
[1776771380534,45.74,76599.68,0.0,-0.42434,0.00011,30.81884]
[1776771381287,45.74,76600.2,0.0,-0.42429,0.00011,30.81821]
[1776771383928,45.74,76599.71,0.0,-0.42434,0.00011,30.8188]
[1776771383991,45.74,76599.71,0.0,-0.42434,0.00011,30.8188]
[1776771384030,45.74,76599.71,0.0,-0.42434,0.00011,30.8188]
[1776771384129,45.74,76599.71,0.0,-0.42434,0.00011,30.8188]
[1776771388587,45.74,76605.83,0.0,-0.42367,0.00011,30.81123]
[1776771389295,45.74,76609.21,0.0,-0.42331,0.00011,30.80701]
[1776771389493,45.74,76609.21,0.0,-0.42331,0.00011,30.80701]
[1776771391698,45.74,76613.06,0.0,-0.42288,0.00011,30.79932]
[1776771392650,45.74,76618.26,0.0,-0.42232,0.00011,30.79272]
[1776771394721,45.74,76626.5,0.0,-0.42143,0.00011,30.78218]
[1776771396302,45.74,76636.26,0.0,-0.42036,0.00011,30.76943]
[1776771398810,45.74,76638.9,0.0,-0.42008,0.00011,30.76594]
[1776771399305,45.74,76638.77,0.0,-0.42009,0.00011,30.7661]
[1776771404310,45.74,76638.1,0.0,-0.42016,0.00011,30.76696]
[1776771409315,45.74,76639.04,0.0,-0.42006,0.00011,30.7657]
[1776771415321,45.74,76643.98,0.0,-0.41952,0.00011,30.75913]
[1776771419775,45.74,76641.92,0.0,-0.41974,0.00011,30.76186]
[1776771423581,45.74,76647.15,0.0,-0.41918,0.00011,30.75488]
[1776771429335,45.74,76648.2,0.0,-0.41906,0.00011,30.75348]
[1776771435341,45.74,76649.11,0.0,-0.41897,0.00011,30.75227]
[1776771440346,45.74,76653.09,0.0,-0.41854,0.00011,30.74692]
[1776771440811,45.74,76653.09,0.0,-0.41854,0.00011,30.74692]
[1776771441363,45.74,76652.31,0.0,-0.41862,0.00011,30.74798]
[1776771442348,45.74,76650.54,0.0,-0.41881,0.00011,30.75038]
[1776771443400,45.74,76649.9,0.0,-0.41888,0.00011,30.75124]
[1776771444350,45.74,76649.66,0.0,-0.41891,0.00011,30.75157]
[1776771449355,45.74,76650.92,0.0,-0.41877,0.00011,30.74988]
[1776771454360,45.74,76648.37,0.0,-0.41904,0.00011,30.75046]
[1776771459365,45.74,76648.03,0.0,-0.41908,0.00011,30.75094]
[1776771460678,45.74,76648.05,0.0,-0.41908,0.00011,30.7509]
[1776771466372,45.74,76648.79,0.0,-0.419,0.00011,30.74991]
[1776771470856,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771470989,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771471002,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771471145,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771471258,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771471280,45.75,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771472224,45.74,76650.34,0.0,-0.41883,0.00011,30.74785]
[1776771473379,45.74,76630.43,0.0,-0.42099,0.00011,30.77422]
[1776771473863,45.74,76630.43,0.0,-0.42099,0.00011,30.77422]
[1776771473884,45.74,76630.43,0.0,-0.42099,0.00011,30.77422]
[1776771474380,45.75,76630.1,0.0,-0.42103,0.00011,30.77467]
[1776771475231,45.75,76630.1,0.0,-0.42103,0.00011,30.77467]
[1776771475276,45.75,76630.1,0.0,-0.42103,0.00011,30.77467]
[1776771481946,45.75,76623.1,0.0,-0.4218,0.00011,30.78382]
[1776771482388,45.75,76622.64,0.0,-0.42185,0.00011,30.78444]
[1776771487592,45.75,76622.46,0.0,-0.42187,0.00011,30.78473]
[1776771488396,45.75,76621.96,0.0,-0.42193,0.00011,30.78536]
[1776771488665,45.75,76621.96,0.0,-0.42193,0.00011,30.78536]
[1776771495336,45.76,76618.18,0.0,-0.42234,0.00011,30.79022]
[1776771497080,45.76,76618.18,0.0,-0.42234,0.00011,30.79023]
[1776771502409,45.76,76620.29,0.0,-0.42211,0.00011,30.78759]
[1776771507416,45.76,76620.03,0.0,-0.42214,0.00011,30.78798]
[1776771512421,45.76,76613.5,0.0,-0.42285,0.00011,30.79344]
[1776771517426,45.76,76610.38,0.0,-0.42319,0.00011,30.79739]
[1776771521486,45.76,76610.84,0.0,-0.42314,0.00011,30.79682]
[1776771525100,45.77,76613.68,0.0,-0.42284,0.00011,30.79327]
[1776771527116,45.77,76613.72,0.0,-0.42283,0.00011,30.79322]
[1776771527540,45.77,76613.72,0.0,-0.42283,0.00011,30.79323]
[1776771529267,45.77,76614.7,0.0,-0.42273,0.00011,30.792]
[1776771529318,45.77,76614.7,0.0,-0.42273,0.00011,30.792]
[1776771530578,45.77,76614.7,0.0,-0.42273,0.00011,30.792]
[1776771531440,45.77,76614.68,0.0,-0.42273,0.00011,30.79203]
[1776771535287,45.77,76612.74,0.0,-0.42294,0.00011,30.7945]
[1776771535387,45.77,76612.74,0.0,-0.42294,0.00011,30.7945]
[1776771536656,45.77,76612.49,0.0,-0.42297,0.00011,30.79482]
[1776771536674,45.77,76612.49,0.0,-0.42297,0.00011,30.79482]
[1776771537446,45.77,76612.69,0.0,-0.42295,0.00011,30.79457]
[1776771543420,45.77,76613.13,0.0,-0.4229,0.00011,30.79405]
[1776771548457,45.77,76614.29,0.0,-0.42278,0.00011,30.79262]
[1776771553478,45.77,76616.07,0.0,-0.42258,0.00011,30.79037]
[1776771554728,45.77,76617.81,0.0,-0.4224,0.00011,30.78817]
[1776771555480,45.77,76622.98,0.0,-0.42183,0.00011,30.78157]
[1776771555869,45.77,76622.98,0.0,-0.42183,0.00011,30.78157]
[1776771556481,45.77,76623.19,0.0,-0.42181,0.00011,30.78132]
[1776771561486,45.77,76617.27,0.0,-0.42246,0.00011,30.78888]
[1776771566491,45.77,76616.65,0.0,-0.42252,0.00011,30.78968]
[1776771571496,45.78,76613.41,0.0,-0.42287,0.00011,30.79094]
[1776771576501,45.78,76613.17,0.0,-0.4229,0.00011,30.79127]
[1776771578395,45.78,76613.04,0.0,-0.42291,0.00011,30.79144]
[1776771580505,45.78,76630.38,0.0,-0.42103,0.00011,30.76924]
[1776771585510,45.78,76632.42,0.0,-0.42081,0.00011,30.76665]
[1776771586351,45.78,76632.42,0.0,-0.42081,0.00011,30.76665]
[1776771586363,45.78,76632.42,0.0,-0.42081,0.00011,30.76666]
[1776771591517,45.78,76636.15,0.0,-0.42041,0.00011,30.76184]
[1776771596522,45.79,76634.97,0.0,-0.42054,0.00011,30.7634]
[1776771601528,45.78,76632.75,0.0,-0.42078,0.00011,30.76627]
[1776771606533,45.78,76633.75,0.0,-0.42067,0.00011,30.76492]
[1776771611538,45.78,76632.59,0.0,-0.4208,0.00011,30.76646]
[1776771616543,45.79,76631.14,0.0,-0.42096,0.00011,30.76842]
[1776771622551,45.79,76634.06,0.0,-0.42065,0.00011,30.76468]
[1776771627556,45.79,76635.38,0.0,-0.42051,0.00011,30.76301]
[1776771632561,45.8,76627.91,0.0,-0.42132,0.00011,30.76995]
[1776771637566,45.8,76631.38,0.0,-0.42095,0.00011,30.76552]
[1776771642571,45.8,76628.38,0.0,-0.42128,0.00011,30.7695]
[1776771647576,45.81,76630.85,0.0,-0.42101,0.00011,30.76635]
[1776771652581,45.81,76630.13,0.0,-0.42109,0.00011,30.76733]
[1776771655584,45.81,76621.3,0.0,-0.42205,0.00011,30.77871]
[1776771660589,45.81,76621.33,0.0,-0.42205,0.00011,30.77867]
[1776771664245,45.81,76621.43,0.0,-0.42204,0.00011,30.77853]
[1776771664518,45.81,76621.43,0.0,-0.42204,0.00011,30.77853]
[1776771664630,45.81,76621.43,0.0,-0.42204,0.00011,30.77853]
[1776771667594,45.81,76617.88,0.0,-0.42242,0.00011,30.78306]
[1776771668297,45.81,76618.12,0.0,-0.4224,0.00011,30.78275]
[1776771668598,45.81,76619.05,0.0,-0.4223,0.00011,30.78157]
[1776771674342,45.81,76626.41,0.0,-0.4215,0.00011,30.77221]
[1776771679609,45.81,76625.91,0.0,-0.42156,0.00011,30.7729]
[1776771683549,45.81,76620.78,0.0,-0.42212,0.00011,30.7795]
[1776771683613,45.81,76619.9,0.0,-0.42221,0.00011,30.78061]
[1776771688618,45.81,76615.83,0.0,-0.42265,0.00011,30.78579]
[1776771693623,45.82,76613.27,0.0,-0.42293,0.00011,30.78617]
[1776771698628,45.82,76611.15,0.0,-0.42316,0.00011,30.78886]
[1776771703633,45.82,76616.14,0.0,-0.42262,0.00011,30.78258]
[1776771708468,45.82,76615.0,0.0,-0.42274,0.00011,30.78404]
[1776771708570,45.82,76615.0,0.0,-0.42274,0.00011,30.78405]
[1776771709639,45.82,76625.82,0.0,-0.42157,0.00011,30.77024]
[1776771715129,45.82,76631.42,0.0,-0.42096,0.00011,30.76302]
[1776771715215,45.82,76631.42,0.0,-0.42096,0.00011,30.76302]
[1776771715660,45.82,76632.34,0.0,-0.42086,0.00011,30.76182]
[1776771716420,45.82,76632.34,0.0,-0.42086,0.00011,30.76182]
[1776771716516,45.82,76632.34,0.0,-0.42086,0.00011,30.76182]
[1776771725669,45.82,76636.39,0.0,-0.42042,0.00011,30.75644]
[1776771730674,45.82,76635.63,0.0,-0.4205,0.00011,30.75744]
[1776771735679,45.82,76632.55,0.0,-0.42084,0.00011,30.76154]
[1776771736681,45.82,76632.55,0.0,-0.42084,0.00011,30.76154]
[1776771737681,45.82,76631.6,0.0,-0.42094,0.00011,30.7628]
[1776771739683,45.82,76624.25,0.0,-0.42174,0.00011,30.77231]
[1776771744688,45.82,76630.31,0.0,-0.42109,0.00011,30.76454]
[1776771750694,45.83,76629.59,0.0,-0.42117,0.00011,30.76552]
[1776771755699,45.83,76632.5,0.0,-0.42085,0.00011,30.75893]
[1776771759391,45.83,76632.55,0.0,-0.42085,0.00011,30.75889]
[1776771759396,45.83,76632.55,0.0,-0.42085,0.00011,30.75889]
[1776771759493,45.83,76632.55,0.0,-0.42085,0.00011,30.75891]
[1776771763463,45.83,76632.35,0.0,-0.42087,0.00011,30.7592]
[1776771763494,45.83,76632.35,0.0,-0.42087,0.00011,30.75922]
[1776771764190,45.83,76632.35,0.0,-0.42087,0.00011,30.75922]
[1776771765461,45.83,76632.31,0.0,-0.42088,0.00011,30.75928]
[1776771765540,45.83,76632.31,0.0,-0.42088,0.00011,30.75929]
[1776771770714,45.84,76633.46,0.0,-0.42076,0.00011,30.75785]
[1776771775719,45.84,76634.34,0.0,-0.42067,0.00011,30.75677]
[1776771776975,45.84,76634.27,0.0,-0.42067,0.00011,30.75687]
[1776771777039,45.84,76634.27,0.0,-0.42067,0.00011,30.75687]
[1776771785729,45.85,76633.71,0.0,-0.42074,0.00011,30.75771]
[1776771790734,45.85,76633.89,0.0,-0.42073,0.00011,30.75753]
[1776771795739,45.85,76634.46,0.0,-0.42067,0.00011,30.75685]
[1776771800744,45.85,76633.92,0.0,-0.42073,0.00011,30.75761]
[1776771805749,45.86,76633.6,0.0,-0.42077,0.00011,30.75809]
[1776771810754,45.86,76633.98,0.0,-0.42073,0.00011,30.75765]
[1776771814975,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771815197,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771815728,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771815842,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771816296,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771816580,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771816639,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771816721,45.86,76634.2,0.0,-0.42071,0.00011,30.75455]
[1776771817718,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771818500,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771818761,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771819228,45.86,76634.2,0.0,-0.4207,0.00011,30.75454]
[1776771819765,45.86,76525.86,0.0,-0.43249,0.00011,30.88237]
[1776771819863,45.86,76525.86,0.0,-0.43249,0.00011,30.88237]
[1776771820073,45.86,76525.86,0.0,-0.43249,0.00011,30.88237]
[1776771820130,45.86,76525.86,0.0,-0.43249,0.00011,30.88237]
[1776771820765,45.86,76499.1,0.0,-0.43542,0.00011,30.90974]
[1776771820791,45.86,76499.1,0.0,-0.43542,0.00011,30.90974]
[1776771822115,45.86,76496.66,0.0,-0.43568,0.00011,30.91214]
[1776771822171,45.86,76496.66,0.0,-0.43568,0.00011,30.91214]
[1776771822767,45.86,76504.5,0.0,-0.43482,0.00011,30.90433]
[1776771823253,45.86,76504.5,0.0,-0.43482,0.00011,30.90433]
[1776771823471,45.86,76504.5,0.0,-0.43482,0.00011,30.90433]
[1776771824769,45.86,76521.09,0.0,-0.43301,0.00011,30.88734]
[1776771825981,45.86,76521.09,0.0,-0.43301,0.00011,30.88734]
[1776771826677,45.86,76521.09,0.0,-0.43301,0.00011,30.88734]
[1776771827685,45.86,76539.92,0.0,-0.43096,0.00011,30.86729]
[1776771828228,45.86,76539.92,0.0,-0.43096,0.00011,30.86729]
[1776771828691,45.86,76539.92,0.0,-0.43096,0.00011,30.8673]
[1776771830430,45.86,76537.38,0.0,-0.43123,0.00011,30.87005]
[1776771832018,45.86,76537.73,0.0,-0.4312,0.00011,30.86968]
[1776771834779,45.86,76528.52,0.0,-0.4322,0.00011,30.87955]
[1776771840781,45.86,76522.22,0.0,-0.43289,0.00011,30.8862]
[1776771846794,45.86,76514.0,0.0,-0.43379,0.00011,30.8947]
[1776771850798,45.86,76522.71,0.0,-0.43283,0.00011,30.88566]
[1776771853053,45.86,76516.49,0.0,-0.43351,0.00011,30.89212]
[1776771853103,45.86,76516.49,0.0,-0.43351,0.00011,30.89212]
[1776771854500,45.86,76516.49,0.0,-0.43351,0.00011,30.89212]
[1776771856804,45.86,76503.98,0.0,-0.43488,0.00011,30.90485]
[1776771856916,45.86,76503.98,0.0,-0.43488,0.00011,30.90485]
[1776771862810,45.86,76499.74,0.0,-0.43534,0.00011,30.90904]
[1776771868816,45.85,76496.17,0.0,-0.43573,0.00011,30.91252]
[1776771872810,45.85,76495.11,0.0,-0.43584,0.00011,30.91069]
[1776771872820,45.85,76495.57,0.0,-0.43579,0.00011,30.91023]
[1776771874822,45.85,76503.19,0.0,-0.43495,0.00011,30.90264]
[1776771876276,45.85,76503.19,0.0,-0.43495,0.00011,30.90264]
[1776771876327,45.85,76503.19,0.0,-0.43495,0.00011,30.90264]
[1776771881829,45.84,76501.51,0.0,-0.43513,0.00011,30.90428]
[1776771884359,45.84,76501.02,0.0,-0.43518,0.00011,30.90475]
[1776771884398,45.84,76501.02,0.0,-0.43518,0.00011,30.90474]
[1776771884868,45.84,76501.02,0.0,-0.43518,0.00011,30.90474]
[1776771885833,45.84,76500.85,0.0,-0.4352,0.00011,30.90491]
[1776771890838,45.84,76506.29,0.0,-0.4346,0.00011,30.89943]
[1776771895843,45.84,76506.81,0.0,-0.43454,0.00011,30.89887]
[1776771900848,45.84,76506.44,0.0,-0.43458,0.00011,30.89922]
[1776771902597,45.84,76506.81,0.0,-0.43454,0.00011,30.89885]
[1776771902982,45.84,76506.81,0.0,-0.43454,0.00011,30.89884]
[1776771903677,45.84,76506.81,0.0,-0.43454,0.00011,30.89884]
[1776771903722,45.83,76506.81,0.0,-0.43454,0.00011,30.89884]
[1776771905148,45.83,76505.5,0.0,-0.43468,0.00011,30.90015]
[1776771905852,45.83,76493.18,0.0,-0.43603,0.00011,30.91238]
[1776771907246,45.83,76488.62,0.0,-0.43653,0.00011,30.91682]
[1776771907460,45.83,76488.62,0.0,-0.43653,0.00011,30.91682]
[1776771910858,45.83,76478.92,0.0,-0.43759,0.00011,30.92606]
[1776771912860,45.83,76486.41,0.0,-0.43677,0.00011,30.91888]
[1776771917865,45.82,76485.14,0.0,-0.4369,0.00011,30.92005]
[1776771922871,45.82,76481.74,0.0,-0.43727,0.00011,30.92325]
[1776771927356,45.81,76481.19,0.0,-0.43732,0.00011,30.9237]
[1776771927876,45.81,76481.53,0.0,-0.43729,0.00011,30.92337]
[1776771929603,45.81,76481.53,0.0,-0.43729,0.00011,30.92337]
[1776771929878,45.81,76485.02,0.0,-0.4369,0.00011,30.92001]
[1776771930879,45.81,76497.9,0.0,-0.43549,0.00011,30.90742]
[1776771931936,45.81,76498.99,0.0,-0.43537,0.00011,30.90349]
[1776771932756,45.81,76498.99,0.0,-0.43537,0.00011,30.90349]
[1776771933119,45.81,76498.99,0.0,-0.43537,0.00011,30.90348]
[1776771935495,45.81,76501.47,0.0,-0.43509,0.00011,30.901]
[1776771940889,45.8,76503.17,0.0,-0.4349,0.00011,30.89926]
[1776771943575,45.8,76503.66,0.0,-0.43485,0.00011,30.89876]
[1776771943946,45.8,76503.8,0.0,-0.43483,0.00011,30.8986]
[1776771944893,45.8,76501.51,0.0,-0.43508,0.00011,30.9009]
[1776771950899,45.8,76497.23,0.0,-0.43555,0.00011,30.90513]
[1776771955904,45.8,76496.02,0.0,-0.43568,0.00011,30.90629]
[1776771958911,45.8,76496.32,0.0,-0.43565,0.00011,30.90597]
[1776771958972,45.8,76496.32,0.0,-0.43565,0.00011,30.90597]
[1776771959094,45.8,76496.32,0.0,-0.43565,0.00011,30.90597]
[1776771959738,45.8,76496.32,0.0,-0.43565,0.00011,30.90597]
[1776771959895,45.8,76496.32,0.0,-0.43565,0.00011,30.90597]
[1776771959908,45.79,76497.37,0.0,-0.43553,0.00011,30.90491]
[1776771961910,45.79,76505.4,0.0,-0.43465,0.00011,30.89688]
[1776771962095,45.79,76505.4,0.0,-0.43465,0.00011,30.89688]
[1776771962677,45.79,76505.4,0.0,-0.43465,0.00011,30.89688]
[1776771964913,45.79,76489.4,0.0,-0.4364,0.00011,30.91272]
[1776771967847,45.79,76489.65,0.0,-0.43637,0.00011,30.91246]
[1776771967916,45.79,76487.61,0.0,-0.43659,0.00011,30.91443]
[1776771972921,45.79,76485.84,0.0,-0.43678,0.00011,30.91609]
[1776771978927,45.78,76483.0,0.0,-0.43709,0.00011,30.91876]
[1776771984928,45.77,76477.87,0.0,-0.43765,0.00011,30.92358]
[1776771989938,45.77,76477.52,0.0,-0.43768,0.00011,30.92385]
[1776771990436,45.77,76477.52,0.0,-0.43768,0.00011,30.92385]
[1776771990461,45.77,76477.52,0.0,-0.43768,0.00011,30.92384]
[1776771996634,45.76,76470.69,0.0,-0.43842,0.00011,30.92732]
[1776772001950,45.76,76476.52,0.0,-0.43777,0.00011,30.92179]
[1776772006704,45.75,76478.72,0.0,-0.43753,0.00011,30.91964]
[1776772008957,45.75,76479.15,0.0,-0.43748,0.00011,30.91922]
[1776772009198,45.75,76479.15,0.0,-0.43748,0.00011,30.91922]
[1776772009203,45.75,76479.15,0.0,-0.43748,0.00011,30.91922]
[1776772014963,45.74,76481.96,0.0,-0.43717,0.00011,30.91647]
[1776772020969,45.74,76479.38,0.0,-0.43744,0.00011,30.91887]
[1776772025980,45.73,76478.84,0.0,-0.4375,0.00011,30.91932]
[1776772030984,45.73,76482.16,0.0,-0.43713,0.00011,30.91609]
[1776772035989,45.72,76481.59,0.0,-0.43719,0.00011,30.91658]
[1776772040994,45.72,76479.76,0.0,-0.43738,0.00011,30.91827]
[1776772045999,45.71,76477.48,0.0,-0.43763,0.00011,30.9204]
[1776772051603,45.71,76481.82,0.0,-0.43715,0.00011,30.9162]
[1776772056446,45.71,76481.51,0.0,-0.43717,0.00011,30.91361]
[1776772057295,45.7,76481.51,0.0,-0.43717,0.00011,30.9136]
[1776772057325,45.7,76481.51,0.0,-0.43717,0.00011,30.9136]
[1776772058014,45.7,76484.98,0.0,-0.43679,0.00011,30.91024]
[1776772059015,45.7,76500.47,0.0,-0.43509,0.00011,30.89497]
[1776772061620,45.7,76495.68,0.0,-0.43562,0.00011,30.89974]
[1776772063840,45.7,76497.65,0.0,-0.4354,0.00011,30.89777]
[1776772065021,45.7,76497.51,0.0,-0.43541,0.00011,30.8979]
[1776772065118,45.7,76497.51,0.0,-0.43541,0.00011,30.8979]
[1776772072028,45.7,76491.41,0.0,-0.43608,0.00011,30.9039]
[1776772077033,45.7,76492.77,0.0,-0.43593,0.00011,30.90254]
[1776772082038,45.69,76491.5,0.0,-0.43607,0.00011,30.90376]
[1776772084858,45.69,76491.74,0.0,-0.43604,0.00011,30.90351]
[1776772090046,45.69,76488.96,0.0,-0.43634,0.00011,30.90619]
[1776772091490,45.69,76489.83,0.0,-0.43624,0.00011,30.90534]
[1776772097053,45.68,76493.11,0.0,-0.43588,0.00011,30.90207]
[1776772102058,45.68,76492.47,0.0,-0.43595,0.00011,30.90267]
[1776772108064,45.68,76491.7,0.0,-0.43603,0.00011,30.9034]
[1776772113069,45.68,76492.08,0.0,-0.43598,0.00011,30.90015]
[1776772119075,45.67,76490.97,0.0,-0.4361,0.00011,30.9012]
[1776772124080,45.67,76493.69,0.0,-0.4358,0.00011,30.8985]
[1776772129085,45.67,76491.47,0.0,-0.43604,0.00011,30.90066]
[1776772134090,45.67,76492.15,0.0,-0.43597,0.00011,30.89996]
[1776772139095,45.67,76493.58,0.0,-0.43581,0.00011,30.89853]
[1776772145068,45.66,76496.54,0.0,-0.43548,0.00011,30.89555]
[1776772150106,45.66,76496.88,0.0,-0.43544,0.00011,30.89521]
[1776772155111,45.66,76494.47,0.0,-0.4357,0.00011,30.89758]
[1776772160070,45.66,76493.76,0.0,-0.43578,0.00011,30.89827]
[1776772165122,45.66,76490.8,0.0,-0.4361,0.00011,30.90115]
[1776772170126,45.65,76483.03,0.0,-0.43695,0.00011,30.90869]
[1776772176132,45.65,76482.41,0.0,-0.43701,0.00011,30.90639]
[1776772182138,45.65,76482.52,0.0,-0.437,0.00011,30.90624]
[1776772187143,45.64,76483.59,0.0,-0.43688,0.00011,30.90517]
[1776772192148,45.64,76484.11,0.0,-0.43682,0.00011,30.90463]
[1776772198042,45.64,76480.53,0.0,-0.43721,0.00011,30.90803]
[1776772203159,45.63,76480.48,0.0,-0.43721,0.00011,30.90804]
[1776772208736,45.63,76481.3,0.0,-0.43712,0.00011,30.90721]
[1776772214171,45.62,76480.66,0.0,-0.43718,0.00011,30.90778]
[1776772217327,45.62,76478.78,0.0,-0.43739,0.00011,30.90955]
[1776772217775,45.62,76478.78,0.0,-0.43739,0.00011,30.90955]
[1776772217876,45.62,76478.78,0.0,-0.43739,0.00011,30.90955]
[1776772220178,45.62,76491.88,0.0,-0.43594,0.00011,30.89679]
[1776772225183,45.62,76492.75,0.0,-0.43585,0.00011,30.89591]
[1776772230188,45.62,76493.96,0.0,-0.43571,0.00011,30.8947]
[1776772235360,45.62,76497.95,0.0,-0.43527,0.00011,30.88786]
[1776772235866,45.62,76497.95,0.0,-0.43527,0.00011,30.88786]
[1776772240727,45.62,76504.01,0.0,-0.4346,0.00011,30.88174]
[1776772240786,45.62,76504.01,0.0,-0.4346,0.00011,30.88174]
[1776772241362,45.62,76504.01,0.0,-0.4346,0.00011,30.88174]
[1776772246171,45.62,76495.65,0.0,-0.43552,0.00011,30.89014]
[1776772251246,45.61,76496.19,0.0,-0.43546,0.00011,30.88959]
[1776772253327,45.61,76498.43,0.0,-0.43521,0.00011,30.88734]
[1776772254212,45.61,76499.81,0.0,-0.43506,0.00011,30.88596]
[1776772255328,45.61,76499.76,0.0,-0.43507,0.00011,30.88601]
[1776772256214,45.61,76501.76,0.0,-0.43485,0.00011,30.88398]
[1776772260465,45.61,76501.52,0.0,-0.43487,0.00011,30.88423]
[1776772260670,45.61,76501.52,0.0,-0.43487,0.00011,30.88423]
[1776772260732,45.61,76501.52,0.0,-0.43487,0.00011,30.88423]
[1776772262953,45.61,76502.16,0.0,-0.4348,0.00011,30.88358]
[1776772266223,45.61,76516.98,0.0,-0.43317,0.00011,30.86832]
[1776772271228,45.62,76517.31,0.0,-0.43314,0.00011,30.86798]
[1776772275337,45.62,76517.37,0.0,-0.43313,0.00011,30.86793]
[1776772276233,45.62,76517.65,0.0,-0.4331,0.00011,30.86764]
[1776772281238,45.62,76517.68,0.0,-0.4331,0.00011,30.8676]
[1776772284479,45.62,76516.32,0.0,-0.43325,0.00011,30.86903]
[1776772285242,45.62,76516.58,0.0,-0.43322,0.00011,30.86876]
[1776772290247,45.62,76514.94,0.0,-0.4334,0.00011,30.87049]
[1776772296253,45.62,76516.4,0.0,-0.43324,0.00011,30.86615]
[1776772301258,45.62,76516.88,0.0,-0.43319,0.00011,30.86568]
[1776772301346,45.62,76516.88,0.0,-0.43319,0.00011,30.86568]
[1776772307264,45.62,76517.1,0.0,-0.43317,0.00011,30.86548]
[1776772313259,45.63,76517.27,0.0,-0.43315,0.00011,30.86533]
[1776772318278,45.63,76516.36,0.0,-0.43325,0.00011,30.86631]
[1776772321265,45.63,76516.38,0.0,-0.43325,0.00011,30.8663]
[1776772321337,45.63,76517.79,0.0,-0.4331,0.00011,30.86482]
[1776772328288,45.63,76513.99,0.0,-0.43352,0.00011,30.86884]
[1776772331291,45.63,76506.64,0.0,-0.43433,0.00011,30.87642]
[1776772332416,45.63,76505.52,0.0,-0.43445,0.00011,30.87757]
[1776772338298,45.63,76504.54,0.0,-0.43456,0.00011,30.87857]
[1776772344304,45.63,76498.89,0.0,-0.43518,0.00011,30.88427]
[1776772349537,45.63,76498.24,0.0,-0.43525,0.00011,30.88492]
[1776772350515,45.63,76497.99,0.0,-0.43528,0.00011,30.88516]
[1776772354767,45.63,76498.31,0.0,-0.43524,0.00011,30.88199]
[1776772355286,45.63,76498.31,0.0,-0.43523,0.00011,30.88199]
[1776772358318,45.63,76488.85,0.0,-0.43628,0.00011,30.89136]
[1776772365321,45.63,76488.13,0.0,-0.43635,0.00011,30.89203]
[1776772370330,45.63,76490.79,0.0,-0.43606,0.00011,30.88939]
[1776772372332,45.62,76502.48,0.0,-0.43477,0.00011,30.8777]
[1776772377337,45.62,76500.58,0.0,-0.43498,0.00011,30.87961]
[1776772382342,45.62,76500.94,0.0,-0.43494,0.00011,30.87925]
[1776772388348,45.62,76499.5,0.0,-0.4351,0.00011,30.88069]
[1776772393468,45.62,76499.3,0.0,-0.43512,0.00011,30.88089]
[1776772393672,45.62,76499.3,0.0,-0.43512,0.00011,30.88089]
[1776772393736,45.62,76499.3,0.0,-0.43512,0.00011,30.88089]
[1776772393860,45.62,76499.3,0.0,-0.43512,0.00011,30.88089]
[1776772393876,45.62,76499.3,0.0,-0.43512,0.00011,30.88089]
[1776772396356,45.62,76507.68,0.0,-0.4342,0.00011,30.87238]
[1776772398357,45.62,76515.05,0.0,-0.43339,0.00011,30.86477]
[1776772403362,45.63,76513.65,0.0,-0.43354,0.00011,30.86624]
[1776772407925,45.63,76501.23,0.0,-0.43491,0.00011,30.87898]
[1776772410139,45.63,76501.23,0.0,-0.43491,0.00011,30.87898]
[1776772410180,45.63,76501.23,0.0,-0.43491,0.00011,30.87898]
[1776772415374,45.63,76499.46,0.0,-0.4351,0.00011,30.87792]
[1776772420379,45.63,76497.08,0.0,-0.43536,0.00011,30.88029]
[1776772425384,45.62,76495.83,0.0,-0.4355,0.00011,30.88153]
[1776772430389,45.62,76497.07,0.0,-0.43536,0.00011,30.88029]
[1776772435584,45.62,76497.04,0.0,-0.43536,0.00011,30.8803]
[1776772441157,45.62,76497.54,0.0,-0.43531,0.00011,30.87979]
[1776772442044,45.62,76497.54,0.0,-0.43531,0.00011,30.87979]
[1776772442325,45.62,76497.54,0.0,-0.43531,0.00011,30.87979]
[1776772442413,45.62,76497.54,0.0,-0.43531,0.00011,30.87979]
[1776772443402,45.62,76492.81,0.0,-0.43583,0.00011,30.8845]
[1776772444403,45.62,76483.32,0.0,-0.43687,0.00011,30.89378]
[1776772445719,45.62,76480.95,0.0,-0.43713,0.00011,30.89606]
[1776772446192,45.62,76480.95,0.0,-0.43713,0.00011,30.89606]
[1776772447767,45.62,76480.15,0.0,-0.43722,0.00011,30.89682]
[1776772448406,45.62,76478.84,0.0,-0.43736,0.00011,30.89807]
[1776772449609,45.62,76477.92,0.0,-0.43746,0.00011,30.89895]
[1776772453754,45.61,76476.99,0.0,-0.43756,0.00011,30.8998]
[1776772454412,45.61,76476.9,0.0,-0.43757,0.00011,30.89987]
[1776772455803,45.61,76476.82,0.0,-0.43758,0.00011,30.89994]
[1776772455886,45.61,76476.82,0.0,-0.43758,0.00011,30.89993]
[1776772461298,45.61,76475.5,0.0,-0.43772,0.00011,30.90114]
[1776772462842,45.61,76474.81,0.0,-0.4378,0.00011,30.90179]
[1776772462986,45.61,76474.81,0.0,-0.4378,0.00011,30.90179]
[1776772463421,45.61,76474.86,0.0,-0.43779,0.00011,30.90173]
[1776772463751,45.61,76474.86,0.0,-0.43779,0.00011,30.90173]
[1776772466696,45.61,76473.39,0.0,-0.43795,0.00011,30.90313]
[1776772473381,45.61,76471.15,0.0,-0.4382,0.00011,30.90243]
[1776772475183,45.61,76471.45,0.0,-0.43816,0.00011,30.90215]
[1776772475658,45.61,76471.45,0.0,-0.43816,0.00011,30.90215]
[1776772477827,45.61,76473.88,0.0,-0.4379,0.00011,30.89987]
[1776772477879,45.61,76473.88,0.0,-0.4379,0.00011,30.89987]
[1776772483441,45.61,76474.82,0.0,-0.4378,0.00011,30.89902]
[1776772489447,45.62,76470.32,0.0,-0.43829,0.00011,30.90328]
[1776772496542,45.62,76470.64,0.0,-0.43826,0.00011,30.90301]
[1776772501579,45.62,76472.36,0.0,-0.43807,0.00011,30.90141]
[1776772502482,45.62,76472.36,0.0,-0.43807,0.00011,30.90141]
[1776772502520,45.62,76472.36,0.0,-0.43807,0.00011,30.90141]
[1776772509258,45.62,76470.38,0.0,-0.43829,0.00011,30.9033]
[1776772510456,45.62,76470.38,0.0,-0.43829,0.00011,30.9033]
[1776772515473,45.63,76468.8,0.0,-0.43847,0.00011,30.9048]
[1776772517985,45.63,76468.96,0.0,-0.43845,0.00011,30.90465]
[1776772518026,45.63,76468.96,0.0,-0.43845,0.00011,30.90465]
[1776772519463,45.63,76468.96,0.0,-0.43845,0.00011,30.90465]
[1776772520309,45.63,76468.96,0.0,-0.43845,0.00011,30.90466]
[1776772523481,45.63,76477.37,0.0,-0.43753,0.00011,30.89671]
[1776772528487,45.62,76480.69,0.0,-0.43716,0.00011,30.89349]
[1776772532562,45.62,76477.08,0.0,-0.43755,0.00011,30.89408]
[1776772532635,45.62,76477.08,0.0,-0.43755,0.00011,30.89408]
[1776772533120,45.62,76477.08,0.0,-0.43755,0.00011,30.89408]
[1776772533198,45.62,76477.08,0.0,-0.43755,0.00011,30.89408]
[1776772533292,45.62,76477.08,0.0,-0.43755,0.00011,30.89407]
[1776772535495,45.62,76500.38,0.0,-0.43498,0.00011,30.8712]
[1776772536771,45.62,76500.38,0.0,-0.43498,0.00011,30.8712]
[1776772537281,45.62,76500.38,0.0,-0.43498,0.00011,30.8712]
[1776772537831,45.62,76490.25,0.0,-0.4361,0.00011,30.88129]
[1776772539197,45.62,76490.25,0.0,-0.4361,0.00011,30.88129]
[1776772539276,45.62,76490.25,0.0,-0.4361,0.00011,30.88129]
[1776772544504,45.62,76484.78,0.0,-0.4367,0.00011,30.88661]
[1776772549509,45.61,76480.57,0.0,-0.43716,0.00011,30.89066]
[1776772554514,45.61,76485.19,0.0,-0.43665,0.00011,30.88614]
[1776772559519,45.61,76488.73,0.0,-0.43625,0.00011,30.88266]
[1776772563050,45.61,76483.65,0.0,-0.43681,0.00011,30.8876]
[1776772563151,45.61,76483.65,0.0,-0.43681,0.00011,30.8876]
[1776772567194,45.6,76478.84,0.0,-0.43734,0.00011,30.89221]
[1776772567242,45.6,76478.84,0.0,-0.43734,0.00011,30.89221]
[1776772567374,45.6,76478.84,0.0,-0.43734,0.00011,30.89221]
[1776772567472,45.6,76478.84,0.0,-0.43734,0.00011,30.8922]
[1776772571531,45.6,76471.8,0.0,-0.43811,0.00011,30.89886]
[1776772576536,45.6,76468.62,0.0,-0.43846,0.00011,30.90179]
[1776772579279,45.59,76468.83,0.0,-0.43843,0.00011,30.90158]
[1776772579379,45.59,76468.83,0.0,-0.43843,0.00011,30.90157]
[1776772579834,45.59,76468.83,0.0,-0.43843,0.00011,30.90157]
[1776772580540,45.59,76468.75,0.0,-0.43844,0.00011,30.90163]
[1776772582730,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772582797,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772584123,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772584317,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772584332,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772584406,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772584457,45.59,76467.21,0.0,-0.43861,0.00011,30.90306]
[1776772585545,45.59,76453.44,0.0,-0.44013,0.00011,30.91567]
[1776772585601,45.59,76453.44,0.0,-0.44013,0.00011,30.91567]
[1776772585694,45.59,76453.44,0.0,-0.44013,0.00011,30.91567]
[1776772585816,45.59,76453.44,0.0,-0.44013,0.00011,30.91567]
[1776772586546,45.59,76443.32,0.0,-0.44125,0.00011,30.92467]
[1776772587462,45.59,76443.32,0.0,-0.44125,0.00011,30.92467]
[1776772592552,45.6,76443.12,0.0,-0.44127,0.00011,30.92202]
[1776772598558,45.6,76444.51,0.0,-0.44112,0.00011,30.92081]
[1776772603563,45.6,76445.33,0.0,-0.44103,0.00011,30.92011]
[1776772608568,45.6,76444.34,0.0,-0.44114,0.00011,30.921]
[1776772613573,45.6,76443.28,0.0,-0.44126,0.00011,30.92195]
[1776772619579,45.6,76442.41,0.0,-0.44136,0.00011,30.92273]
[1776772622894,45.61,76441.42,0.0,-0.44147,0.00011,30.9236]
[1776772628588,45.61,76441.1,0.0,-0.4415,0.00011,30.92389]
[1776772630497,45.61,76441.0,0.0,-0.44151,0.00011,30.92398]
[1776772634327,45.61,76441.04,0.0,-0.44151,0.00011,30.92396]
[1776772634510,45.61,76441.04,0.0,-0.44151,0.00011,30.92396]
[1776772634911,45.61,76441.04,0.0,-0.44151,0.00011,30.92396]
[1776772635594,45.61,76448.13,0.0,-0.44073,0.00011,30.91776]
[1776772637530,45.61,76448.13,0.0,-0.44073,0.00011,30.91773]
[1776772638536,45.61,76461.36,0.0,-0.43927,0.00011,30.90581]
[1776772638875,45.61,76461.36,0.0,-0.43927,0.00011,30.90581]
[1776772642063,45.6,76462.28,0.0,-0.43916,0.00011,30.90492]
[1776772642566,45.6,76462.28,0.0,-0.43916,0.00011,30.90491]
[1776772644236,45.6,76462.28,0.0,-0.43916,0.00011,30.9049]
[1776772649608,45.6,76466.76,0.0,-0.43866,0.00011,30.90069]
[1776772654616,45.59,76472.14,0.0,-0.43806,0.00011,30.89276]
[1776772659621,45.59,76471.95,0.0,-0.43808,0.00011,30.8929]
[1776772665437,45.58,76470.85,0.0,-0.43819,0.00011,30.89389]
[1776772670632,45.58,76470.21,0.0,-0.43826,0.00011,30.89443]
[1776772675636,45.58,76470.91,0.0,-0.43818,0.00011,30.89373]
[1776772680641,45.57,76473.45,0.0,-0.4379,0.00011,30.89128]
[1776772685646,45.57,76472.67,0.0,-0.43798,0.00011,30.89198]
[1776772687274,45.57,76472.67,0.0,-0.43798,0.00011,30.89196]
[1776772687322,45.57,76472.67,0.0,-0.43798,0.00011,30.89196]
[1776772687395,45.57,76472.67,0.0,-0.43798,0.00011,30.89195]
[1776772688649,45.57,76489.07,0.0,-0.43617,0.00011,30.8761]
[1776772688891,45.57,76489.07,0.0,-0.43617,0.00011,30.8761]
[1776772688953,45.57,76489.07,0.0,-0.43617,0.00011,30.8761]
[1776772689224,45.57,76489.07,0.0,-0.43617,0.00011,30.8761]
[1776772689903,45.57,76497.78,0.0,-0.43521,0.00011,30.86744]
[1776772691022,45.57,76497.78,0.0,-0.43521,0.00011,30.86744]
[1776772691277,45.57,76497.78,0.0,-0.43521,0.00011,30.86744]
[1776772696657,45.57,76499.31,0.0,-0.43504,0.00011,30.8659]
[1776772697625,45.57,76499.31,0.0,-0.43504,0.00011,30.8659]
[1776772698983,45.57,76498.98,0.0,-0.43507,0.00011,30.86623]
[1776772704155,45.57,76499.58,0.0,-0.43501,0.00011,30.86563]
[1776772709680,45.57,76498.06,0.0,-0.43518,0.00011,30.86716]
[1776772714685,45.57,76499.1,0.0,-0.43506,0.00011,30.86327]
[1776772717533,45.57,76503.49,0.0,-0.43457,0.00011,30.85881]
[1776772717656,45.57,76503.49,0.0,-0.43457,0.00011,30.85881]
[1776772718563,45.57,76503.49,0.0,-0.43457,0.00011,30.85881]
[1776772719698,45.57,76506.25,0.0,-0.43427,0.00011,30.856]
[1776772723585,45.57,76504.0,0.0,-0.43452,0.00011,30.85832]
[1776772725726,45.57,76504.35,0.0,-0.43448,0.00011,30.85796]
[1776772726374,45.57,76504.35,0.0,-0.43448,0.00011,30.85796]
[1776772729232,45.57,76506.18,0.0,-0.43428,0.00011,30.8561]
[1776772734705,45.57,76505.79,0.0,-0.43433,0.00011,30.85652]
[1776772739710,45.57,76505.04,0.0,-0.43441,0.00011,30.8573]
[1776772744715,45.57,76506.62,0.0,-0.43424,0.00011,30.8557]
[1776772745765,45.57,76506.91,0.0,-0.4342,0.00011,30.85541]
[1776772745846,45.57,76506.91,0.0,-0.4342,0.00011,30.85541]
[1776772754725,45.57,76502.97,0.0,-0.43464,0.00011,30.85945]
[1776772760120,45.58,76503.52,0.0,-0.43458,0.00011,30.8589]
[1776772765737,45.58,76497.65,0.0,-0.43523,0.00011,30.86486]
[1776772771743,45.58,76498.1,0.0,-0.43517,0.00011,30.86156]
[1776772776748,45.58,76499.22,0.0,-0.43505,0.00011,30.86042]
[1776772782679,45.58,76500.68,0.0,-0.43489,0.00011,30.85896]
[1776772785761,45.58,76482.01,0.0,-0.43695,0.00011,30.87744]
[1776772787751,45.57,76477.76,0.0,-0.43742,0.00011,30.88153]
[1776772788764,45.57,76477.76,0.0,-0.43741,0.00011,30.88152]
[1776772793769,45.57,76472.87,0.0,-0.43795,0.00011,30.88613]
[1776772798774,45.57,76475.55,0.0,-0.43765,0.00011,30.88354]
[1776772801777,45.57,76483.99,0.0,-0.43672,0.00011,30.8754]
[1776772807730,45.56,76478.57,0.0,-0.43731,0.00011,30.8806]
[1776772808124,45.56,76478.57,0.0,-0.43731,0.00011,30.8806]
[1776772808493,45.56,76478.57,0.0,-0.43731,0.00011,30.8806]
[1776772808740,45.56,76478.57,0.0,-0.43731,0.00011,30.8806]
[1776772809747,45.56,76478.57,0.0,-0.43731,0.00011,30.88059]
[1776772810755,45.56,76495.94,0.0,-0.4354,0.00011,30.86354]
[1776772813773,45.56,76480.04,0.0,-0.43715,0.00011,30.87918]
[1776772814624,45.56,76480.04,0.0,-0.43715,0.00011,30.87918]
[1776772814807,45.56,76480.04,0.0,-0.43715,0.00011,30.87918]
[1776772816796,45.56,76490.98,0.0,-0.43595,0.00011,30.86849]
[1776772817058,45.56,76490.98,0.0,-0.43595,0.00011,30.86849]
[1776772817967,45.56,76490.98,0.0,-0.43595,0.00011,30.8685]
[1776772818445,45.56,76490.98,0.0,-0.43595,0.00011,30.8685]
[1776772819968,45.56,76492.53,0.0,-0.43578,0.00011,30.86697]
[1776772820319,45.56,76492.53,0.0,-0.43578,0.00011,30.86697]
[1776772820737,45.56,76492.53,0.0,-0.43578,0.00011,30.86697]
[1776772821727,45.56,76494.62,0.0,-0.43555,0.00011,30.86489]
[1776772823757,45.56,76484.1,0.0,-0.43671,0.00011,30.87528]
[1776772828880,45.56,76482.68,0.0,-0.43686,0.00011,30.87665]
[1776772833915,45.56,76482.39,0.0,-0.43689,0.00011,30.87409]
[1776772837594,45.56,76482.3,0.0,-0.4369,0.00011,30.87418]
[1776772837663,45.56,76482.3,0.0,-0.4369,0.00011,30.87418]
[1776772838954,45.56,76486.15,0.0,-0.43648,0.00011,30.87043]
[1776772838973,45.56,76486.15,0.0,-0.43648,0.00011,30.87043]
[1776772840343,45.56,76488.68,0.0,-0.4362,0.00011,30.86795]
[1776772842375,45.57,76488.78,0.0,-0.43619,0.00011,30.86785]
[1776772842386,45.57,76495.93,0.0,-0.4354,0.00011,30.86075]
[1776772846761,45.57,76487.97,0.0,-0.43628,0.00011,30.86867]
[1776772848372,45.57,76460.01,0.0,-0.43936,0.00011,30.89522]
[1776772849389,45.57,76460.01,0.0,-0.43936,0.00011,30.89522]
[1776772851036,45.57,76460.19,0.0,-0.43934,0.00011,30.89505]
[1776772852586,45.57,76460.19,0.0,-0.43934,0.00011,30.89505]
[1776772852610,45.56,76460.38,0.0,-0.43932,0.00011,30.89485]
[1776772858713,45.56,76461.52,0.0,-0.43919,0.00011,30.89377]
[1776772863183,45.56,76464.58,0.0,-0.43885,0.00011,30.89091]
[1776772863233,45.56,76464.39,0.0,-0.43887,0.00011,30.89108]
[1776772865193,45.56,76474.48,0.0,-0.43776,0.00011,30.8816]
[1776772866870,45.56,76474.48,0.0,-0.43776,0.00011,30.8816]
[1776772866203,45.56,76477.23,0.0,-0.43745,0.00011,30.87897]
[1776772866940,45.56,76477.23,0.0,-0.43745,0.00011,30.87897]
[1776772872242,45.56,76474.91,0.0,-0.43771,0.00011,30.88118]
[1776772877650,45.56,76475.32,0.0,-0.43766,0.00011,30.88078]
[1776772877660,45.56,76472.5,0.0,-0.43797,0.00011,30.88346]
[1776772878854,45.56,76462.73,0.0,-0.43905,0.00011,30.89259]
[1776772880300,45.55,76459.74,0.0,-0.43938,0.00011,30.89533]
[1776772885333,45.55,76457.78,0.0,-0.4396,0.00011,30.89709]
[1776772889744,45.55,76460.56,0.0,-0.43929,0.00011,30.89453]
[1776772889755,45.55,76466.07,0.0,-0.43868,0.00011,30.88942]
[1776772891375,45.55,76472.28,0.0,-0.43799,0.00011,30.88074]
[1776772898424,45.55,76471.74,0.0,-0.43805,0.00011,30.88124]
[1776772903459,45.55,76470.09,0.0,-0.43823,0.00011,30.88279]
[1776772904918,45.55,76470.09,0.0,-0.43823,0.00011,30.88279]
[1776772905014,45.55,76467.27,0.0,-0.43854,0.00011,30.88544]
[1776772905800,45.55,76484.06,0.0,-0.43669,0.00011,30.86941]
[1776772906623,45.55,76484.06,0.0,-0.43669,0.00011,30.86941]
[1776772906797,45.55,76479.45,0.0,-0.43719,0.00011,30.87388]
[1776772907338,45.55,76479.45,0.0,-0.43719,0.00011,30.87388]
[1776772907370,45.55,76479.45,0.0,-0.43719,0.00011,30.87388]
[1776772907513,45.55,76479.45,0.0,-0.43719,0.00011,30.87388]
[1776772907718,45.55,76479.45,0.0,-0.43719,0.00011,30.87388]
[1776772907946,45.55,76482.85,0.0,-0.43682,0.00011,30.87059]
[1776772907999,45.55,76482.85,0.0,-0.43682,0.00011,30.87059]
[1776772908434,45.55,76482.85,0.0,-0.43682,0.00011,30.87059]
[1776772908532,45.55,76482.85,0.0,-0.43682,0.00011,30.87059]
[1776772908607,45.55,76491.96,0.0,-0.43581,0.00011,30.86164]
[1776772910515,45.55,76492.55,0.0,-0.43575,0.00011,30.86107]
[1776772911712,45.55,76492.55,0.0,-0.43575,0.00011,30.86107]
[1776772911758,45.55,76492.55,0.0,-0.43575,0.00011,30.86107]
[1776772911812,45.55,76489.24,0.0,-0.43612,0.00011,30.86435]
[1776772915387,45.55,76490.18,0.0,-0.43601,0.00011,30.86344]
[1776772915546,45.55,76490.01,0.0,-0.43603,0.00011,30.86361]
[1776772916835,45.55,76490.01,0.0,-0.43603,0.00011,30.86361]
[1776772916929,45.55,76490.29,0.0,-0.436,0.00011,30.86334]
[1776772918567,45.55,76505.12,0.0,-0.43437,0.00011,30.84842]
[1776772922595,45.55,76496.12,0.0,-0.43536,0.00011,30.85757]
[1776772923387,45.55,76496.12,0.0,-0.43536,0.00011,30.85757]
[1776772923609,45.55,76498.05,0.0,-0.43515,0.00011,30.85564]
[1776772927739,45.56,76487.16,0.0,-0.43635,0.00011,30.86649]
[1776772928094,45.56,76487.16,0.0,-0.43635,0.00011,30.86649]
[1776772928161,45.56,76487.16,0.0,-0.43635,0.00011,30.86649]
[1776772929418,45.56,76487.16,0.0,-0.43635,0.00011,30.86649]
[1776772931156,45.56,76480.3,0.0,-0.43711,0.00011,30.87317]
[1776772932551,45.56,76480.3,0.0,-0.43711,0.00011,30.87317]
[1776772932670,45.56,76470.12,0.0,-0.43823,0.00011,30.88287]
[1776772935532,45.56,76467.44,0.0,-0.43853,0.00011,30.88537]
[1776772935691,45.56,76468.42,0.0,-0.43842,0.00011,30.88445]
[1776772940728,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772941990,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942215,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942616,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942625,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942791,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942804,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942948,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942965,45.55,76468.84,0.0,-0.43837,0.00011,30.88404]
[1776772942959,45.55,76488.9,0.0,-0.43616,0.00011,30.86473]
[1776772943106,45.55,76488.9,0.0,-0.43616,0.00011,30.86473]
[1776772943162,45.55,76488.9,0.0,-0.43616,0.00011,30.86473]
[1776772943266,45.55,76488.9,0.0,-0.43616,0.00011,30.86473]
[1776772943747,45.56,76488.9,0.0,-0.43616,0.00011,30.86477]
[1776772944202,45.56,76488.9,0.0,-0.43616,0.00011,30.86477]
[1776772944257,45.56,76488.9,0.0,-0.43616,0.00011,30.86477]
[1776772944754,45.56,76496.24,0.0,-0.43535,0.00011,30.85752]
[1776772946719,45.56,76493.57,0.0,-0.43565,0.00011,30.86024]
[1776772946780,45.56,76493.57,0.0,-0.43565,0.00011,30.86024]
[1776772946806,45.57,76496.72,0.0,-0.43531,0.00011,30.85714]
[1776772947243,45.57,76496.72,0.0,-0.43531,0.00011,30.85714]
[1776772947259,45.57,76496.72,0.0,-0.43531,0.00011,30.85714]
[1776772947285,45.57,76496.72,0.0,-0.43531,0.00011,30.85714]
[1776772947775,45.57,76496.72,0.0,-0.43531,0.00011,30.85719]
[1776772951681,45.59,76500.33,0.0,-0.43493,0.00011,30.85373]
[1776772951802,45.59,76498.81,0.0,-0.4351,0.00011,30.85247]
[1776772956839,45.61,76501.29,0.0,-0.43484,0.00011,30.85021]
[1776772959431,45.62,76502.17,0.0,-0.43475,0.00011,30.84941]
[1776772964651,45.63,76498.44,0.0,-0.43518,0.00011,30.85336]
[1776772966503,45.63,76500.58,0.0,-0.43495,0.00011,30.85126]
[1776772966558,45.63,76500.58,0.0,-0.43495,0.00011,30.85126]
[1776772968220,45.64,76501.09,0.0,-0.43489,0.00011,30.85078]
[1776772970376,45.64,76500.41,0.0,-0.43497,0.00011,30.85147]
[1776772970419,45.64,76500.41,0.0,-0.43497,0.00011,30.85147]
[1776772975975,45.64,76492.46,0.0,-0.43584,0.00011,30.85942]
[1776772981011,45.64,76486.39,0.0,-0.43651,0.00011,30.86538]
[1776772981996,45.64,76486.39,0.0,-0.43651,0.00011,30.86538]
[1776772982054,45.64,76486.39,0.0,-0.43651,0.00011,30.86538]
[1776772982580,45.64,76482.44,0.0,-0.43695,0.00011,30.86921]
[1776772982621,45.64,76482.44,0.0,-0.43695,0.00011,30.86921]
[1776772984334,45.64,76482.97,0.0,-0.43689,0.00011,30.86869]
[1776772988522,45.63,76481.98,0.0,-0.437,0.00011,30.86963]
[1776772988574,45.63,76481.98,0.0,-0.437,0.00011,30.86963]
[1776772992880,45.63,76479.48,0.0,-0.43727,0.00011,30.87203]
[1776772993096,45.63,76478.91,0.0,-0.43733,0.00011,30.87257]
[1776772997124,45.63,76471.79,0.0,-0.43812,0.00011,30.87931]
[1776773003166,45.63,76472.28,0.0,-0.43806,0.00011,30.87882]
[1776773009209,45.63,76470.87,0.0,-0.43821,0.00011,30.88012]
[1776773011458,45.63,76470.53,0.0,-0.43825,0.00011,30.88043]
[1776773011620,45.63,76470.53,0.0,-0.43825,0.00011,30.88043]
[1776773012079,45.63,76470.13,0.0,-0.43829,0.00011,30.87795]
[1776773013544,45.63,76472.99,0.0,-0.43797,0.00011,30.87526]
[1776773014449,45.62,76470.68,0.0,-0.43823,0.00011,30.87743]
[1776773014550,45.62,76468.89,0.0,-0.43842,0.00011,30.87911]
[1776773020628,45.62,76462.49,0.0,-0.43913,0.00011,30.88502]
[1776773023382,45.62,76462.58,0.0,-0.43912,0.00011,30.88491]
[1776773024276,45.62,76460.5,0.0,-0.43935,0.00011,30.88681]
[1776773024332,45.62,76451.08,0.0,-0.44039,0.00011,30.89533]
[1776773025467,45.62,76443.59,0.0,-0.44121,0.00011,30.90195]
[1776773027334,45.62,76442.51,0.0,-0.44133,0.00011,30.9029]
[1776773032369,45.62,76439.6,0.0,-0.44165,0.00011,30.90543]
[1776773034473,45.62,76439.43,0.0,-0.44167,0.00011,30.90557]
[1776773034521,45.62,76439.43,0.0,-0.44167,0.00011,30.90557]
[1776773035338,45.62,76440.4,0.0,-0.44157,0.00011,30.90473]
[1776773035466,45.62,76440.4,0.0,-0.44157,0.00011,30.90473]
[1776773035616,45.62,76440.4,0.0,-0.44157,0.00011,30.90473]
[1776773035679,45.62,76443.35,0.0,-0.44124,0.00011,30.90216]
[1776773036164,45.62,76443.35,0.0,-0.44124,0.00011,30.90216]
[1776773038411,45.62,76450.48,0.0,-0.44045,0.00011,30.89584]
[1776773044115,45.61,76447.8,0.0,-0.44074,0.00011,30.89818]
[1776773045167,45.61,76447.73,0.0,-0.44075,0.00011,30.89822]
[1776773045468,45.61,76448.09,0.0,-0.44071,0.00011,30.89789]
[1776773047620,45.61,76445.62,0.0,-0.44098,0.00011,30.90008]
[1776773049287,45.61,76442.26,0.0,-0.44135,0.00011,30.90302]
[1776773049365,45.61,76442.26,0.0,-0.44135,0.00011,30.90302]
[1776773049535,45.61,76442.26,0.0,-0.44135,0.00011,30.90302]
[1776773049598,45.61,76442.26,0.0,-0.44135,0.00011,30.90302]
[1776773050657,45.61,76441.51,0.0,-0.44143,0.00011,30.90367]
[1776773051758,45.61,76439.22,0.0,-0.44169,0.00011,30.90565]
[1776773051835,45.61,76431.02,0.0,-0.44259,0.00011,30.91266]
[1776773055271,45.61,76427.29,0.0,-0.44301,0.00011,30.91581]
[1776773055293,45.61,76427.29,0.0,-0.44301,0.00011,30.91581]
[1776773055412,45.61,76427.29,0.0,-0.44301,0.00011,30.91581]
[1776773055697,45.61,76427.29,0.0,-0.44301,0.00011,30.91581]
[1776773056123,45.61,76427.29,0.0,-0.44301,0.00011,30.91581]
[1776773056144,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056606,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056636,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056639,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056729,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056794,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773056997,45.61,76401.72,0.0,-0.44584,0.00011,30.93643]
[1776773057080,45.61,76394.21,0.0,-0.44667,0.00011,30.94217]
[1776773059258,45.61,76397.21,0.0,-0.44633,0.00011,30.93989]
[1776773059337,45.61,76397.21,0.0,-0.44633,0.00011,30.93989]
[1776773059570,45.61,76396.04,0.0,-0.44646,0.00011,30.94078]
[1776773060313,45.61,76396.04,0.0,-0.44646,0.00011,30.94078]
[1776773060577,45.61,76389.0,0.0,-0.44724,0.00011,30.94608]
[1776773062362,45.61,76382.93,0.0,-0.44792,0.00011,30.95055]
[1776773063235,45.61,76382.89,0.0,-0.44792,0.00011,30.95058]
[1776773064060,45.61,76373.99,0.0,-0.4489,0.00011,30.95697]
[1776773066078,45.61,76373.99,0.0,-0.4489,0.00011,30.95697]
[1776773066091,45.61,76373.99,0.0,-0.4489,0.00011,30.95697]
[1776773066080,45.6,76373.78,0.0,-0.44893,0.00011,30.9571]
[1776773066619,45.6,76373.78,0.0,-0.44893,0.00011,30.9571]
[1776773069147,45.6,76374.2,0.0,-0.44888,0.00011,30.9568]
[1776773069640,45.6,76380.3,0.0,-0.4482,0.00011,30.95241]
[1776773074675,45.6,76386.71,0.0,-0.44749,0.00011,30.94485]
[1776773076211,45.6,76389.83,0.0,-0.44714,0.00011,30.94252]
[1776773076691,45.6,76391.93,0.0,-0.44691,0.00011,30.94094]
[1776773078709,45.59,76399.78,0.0,-0.44603,0.00011,30.93495]
[1776773080721,45.59,76404.65,0.0,-0.44549,0.00011,30.93116]
[1776773085755,45.59,76403.64,0.0,-0.44561,0.00011,30.93194]
[1776773090790,45.59,76406.47,0.0,-0.44529,0.00011,30.92969]
[1776773095972,45.58,76404.91,0.0,-0.44546,0.00011,30.93086]
[1776773101869,45.57,76403.87,0.0,-0.44556,0.00011,30.93157]
[1776773105165,45.57,76393.93,0.0,-0.44666,0.00011,30.93923]
[1776773110942,45.57,76394.5,0.0,-0.4466,0.00011,30.93877]
[1776773115970,45.57,76399.82,0.0,-0.44601,0.00011,30.93469]
[1776773116749,45.57,76399.82,0.0,-0.44601,0.00011,30.93469]
[1776773116792,45.57,76399.82,0.0,-0.44601,0.00011,30.93469]
[1776773122697,45.57,76403.48,0.0,-0.4456,0.00011,30.93185]
[1776773122808,45.57,76403.48,0.0,-0.4456,0.00011,30.93185]
[1776773123169,45.57,76411.58,0.0,-0.44471,0.00011,30.92544]
[1776773125039,45.57,76423.05,0.0,-0.44344,0.00011,30.9161]
[1776773130075,45.57,76423.88,0.0,-0.44335,0.00011,30.91544]
[1776773135110,45.57,76429.89,0.0,-0.44268,0.00011,30.90759]
[1776773140145,45.58,76429.08,0.0,-0.44277,0.00011,30.90832]
[1776773145180,45.58,76432.05,0.0,-0.44245,0.00011,30.90584]
[1776773150215,45.59,76434.53,0.0,-0.44218,0.00011,30.90377]
[1776773152229,45.59,76426.84,0.0,-0.44303,0.00011,30.91029]
[1776773157265,45.59,76426.4,0.0,-0.44308,0.00011,30.91069]
[1776773162300,45.59,76431.27,0.0,-0.44255,0.00011,30.90663]
[1776773168344,45.6,76434.08,0.0,-0.44224,0.00011,30.90429]
[1776773173947,45.6,76425.53,0.0,-0.44319,0.00011,30.91153]
[1776773174798,45.6,76425.53,0.0,-0.44319,0.00011,30.91153]
[1776773174900,45.6,76425.42,0.0,-0.4432,0.00011,30.91163]
[1776773176608,45.6,76425.42,0.0,-0.4432,0.00011,30.91163]
[1776773176643,45.6,76418.4,0.0,-0.44398,0.00011,30.91742]
[1776773182680,45.61,76423.18,0.0,-0.44345,0.00011,30.9135]
[1776773182775,45.61,76423.37,0.0,-0.44343,0.00011,30.91335]
[1776773186110,45.61,76423.48,0.0,-0.44342,0.00011,30.91327]
[1776773186211,45.61,76423.94,0.0,-0.44337,0.00011,30.91289]
[1776773191506,45.61,76427.2,0.0,-0.44301,0.00011,30.90736]
[1776773194530,45.61,76438.04,0.0,-0.44181,0.00011,30.89816]
[1776773199561,45.62,76432.41,0.0,-0.44243,0.00011,30.90302]
[1776773205603,45.62,76438.14,0.0,-0.4418,0.00011,30.89816]
[1776773206641,45.62,76438.14,0.0,-0.4418,0.00011,30.89816]
[1776773206762,45.62,76438.14,0.0,-0.4418,0.00011,30.89816]
[1776773207046,45.62,76438.14,0.0,-0.4418,0.00011,30.89816]
[1776773209083,45.62,76444.6,0.0,-0.44109,0.00011,30.89255]
[1776773209163,45.62,76448.47,0.0,-0.44066,0.00011,30.88915]
[1776773213116,45.62,76449.3,0.0,-0.44057,0.00011,30.88842]
[1776773213193,45.62,76451.36,0.0,-0.44035,0.00011,30.8866]
[1776773218695,45.63,76449.14,0.0,-0.4406,0.00011,30.88864]
[1776773223730,45.64,76437.33,0.0,-0.44191,0.00011,30.89903]
[1776773224738,45.64,76435.72,0.0,-0.44209,0.00011,30.90041]
[1776773227324,45.64,76425.56,0.0,-0.44321,0.00011,30.90901]
[1776773227595,45.64,76425.56,0.0,-0.44321,0.00011,30.90901]
[1776773227630,45.64,76425.56,0.0,-0.44321,0.00011,30.90901]
[1776773227644,45.64,76425.56,0.0,-0.44321,0.00011,30.90901]
[1776773232797,45.64,76424.43,0.0,-0.44334,0.00011,30.90997]
[1776773237829,45.65,76422.88,0.0,-0.44351,0.00011,30.91128]
[1776773242863,45.65,76422.97,0.0,-0.44351,0.00011,30.91123]
[1776773247901,45.65,76426.19,0.0,-0.44315,0.00011,30.90859]
[1776773252938,45.65,76432.56,0.0,-0.44245,0.00011,30.90043]
[1776773257972,45.66,76440.4,0.0,-0.44158,0.00011,30.89374]
[1776773260994,45.66,76428.66,0.0,-0.44288,0.00011,30.90377]
[1776773266028,45.66,76427.73,0.0,-0.44299,0.00011,30.90458]
[1776773271068,45.67,76424.91,0.0,-0.4433,0.00011,30.90696]
[1776773276101,45.67,76424.8,0.0,-0.44332,0.00011,30.90708]
[1776773281136,45.67,76431.59,0.0,-0.44257,0.00011,30.90144]
[1776773282263,45.67,76431.59,0.0,-0.44257,0.00011,30.90144]
[1776773282391,45.67,76431.59,0.0,-0.44257,0.00011,30.90144]
[1776773282378,45.68,76443.03,0.0,-0.44131,0.00011,30.89163]
[1776773284165,45.68,76443.03,0.0,-0.44131,0.00011,30.89164]
[1776773286740,45.68,76452.87,0.0,-0.44023,0.00011,30.88297]
[1776773288166,45.68,76456.8,0.0,-0.43979,0.00011,30.87944]
[1776773288200,45.68,76457.82,0.0,-0.43968,0.00011,30.87852]
[1776773293221,45.68,76464.67,0.0,-0.43893,0.00011,30.87227]
[1776773298256,45.68,76467.05,0.0,-0.43867,0.00011,30.8701]
[1776773303526,45.69,76467.92,0.0,-0.43857,0.00011,30.86932]
[1776773303528,45.69,76467.92,0.0,-0.43857,0.00011,30.86932]
[1776773303623,45.69,76467.92,0.0,-0.43857,0.00011,30.86932]
[1776773304330,45.69,76467.92,0.0,-0.43857,0.00011,30.86932]
[1776773304361,45.69,76470.22,0.0,-0.43832,0.00011,30.86718]
[1776773304460,45.69,76470.22,0.0,-0.43832,0.00011,30.86718]
[1776773308399,45.68,76470.36,0.0,-0.4383,0.00011,30.86703]
[1776773309333,45.68,76468.11,0.0,-0.43855,0.00011,30.86912]
[1776773312473,45.68,76471.1,0.0,-0.43822,0.00011,30.86345]
[1776773312486,45.68,76471.1,0.0,-0.43822,0.00011,30.86345]
[1776773313361,45.68,76468.97,0.0,-0.43845,0.00011,30.86544]
[1776773318396,45.68,76463.96,0.0,-0.439,0.00011,30.87004]
[1776773323431,45.67,76464.71,0.0,-0.43891,0.00011,30.86931]
[1776773328466,45.67,76467.45,0.0,-0.43861,0.00011,30.86673]
[1776773328671,45.67,76467.45,0.0,-0.43861,0.00011,30.86673]
[1776773329472,45.67,76466.89,0.0,-0.43867,0.00011,30.86725]
[1776773334723,45.67,76466.68,0.0,-0.43869,0.00011,30.86741]
[1776773334803,45.67,76466.58,0.0,-0.4387,0.00011,30.86749]
[1776773340552,45.66,76462.64,0.0,-0.43913,0.00011,30.87108]
[1776773343209,45.66,76462.67,0.0,-0.43913,0.00011,30.87105]
[1776773343283,45.66,76462.86,0.0,-0.4391,0.00011,30.87086]
[1776773345604,45.66,76462.59,0.0,-0.43913,0.00011,30.8711]
[1776773346365,45.66,76462.59,0.0,-0.43913,0.00011,30.8711]
[1776773346405,45.66,76456.01,0.0,-0.43986,0.00011,30.8771]
[1776773347442,45.66,76446.09,0.0,-0.44095,0.00011,30.88595]
[1776773349422,45.66,76445.07,0.0,-0.44107,0.00011,30.88686]
[1776773351239,45.66,76437.98,0.0,-0.44185,0.00011,30.89304]
[1776773353514,45.66,76428.03,0.0,-0.44295,0.00011,30.90149]
[1776773355218,45.67,76419.37,0.0,-0.44391,0.00011,30.90866]
[1776773360462,45.67,76420.28,0.0,-0.44381,0.00011,30.90792]
[1776773362979,45.67,76427.42,0.0,-0.44302,0.00011,30.90204]
[1776773368653,45.67,76432.96,0.0,-0.44241,0.00011,30.89739]
[1776773368681,45.67,76432.96,0.0,-0.44241,0.00011,30.89739]
[1776773373781,45.67,76429.28,0.0,-0.44282,0.00011,30.89767]
[1776773378822,45.67,76434.29,0.0,-0.44226,0.00011,30.89345]
[1776773384471,45.67,76437.91,0.0,-0.44187,0.00011,30.89037]
[1776773388892,45.68,76445.7,0.0,-0.44101,0.00011,30.88363]
[1776773393927,45.68,76446.44,0.0,-0.44093,0.00011,30.88301]
[1776773398964,45.68,76445.53,0.0,-0.44103,0.00011,30.88385]
[1776773404186,45.69,76439.76,0.0,-0.44167,0.00011,30.8889]
[1776773406368,45.69,76437.59,0.0,-0.44191,0.00011,30.89077]
[1776773406428,45.69,76422.61,0.0,-0.44357,0.00011,30.90338]
[1776773407399,45.69,76422.61,0.0,-0.44357,0.00011,30.90338]
[1776773407463,45.69,76418.41,0.0,-0.44403,0.00011,30.90681]
[1776773410049,45.69,76409.54,0.0,-0.44501,0.00011,30.91393]
[1776773413934,45.69,76403.38,0.0,-0.44569,0.00011,30.91876]
[1776773416928,45.69,76395.63,0.0,-0.44655,0.00011,30.92471]
[1776773422130,45.69,76405.67,0.0,-0.44544,0.00011,30.91697]
[1776773423832,45.69,76405.99,0.0,-0.44541,0.00011,30.91672]
[1776773427268,45.69,76394.63,0.0,-0.44666,0.00011,30.92546]
[1776773429759,45.69,76394.24,0.0,-0.44671,0.00011,30.92575]
[1776773429979,45.69,76394.24,0.0,-0.44671,0.00011,30.92575]
[1776773430187,45.69,76391.36,0.0,-0.44702,0.00011,30.92791]
[1776773431193,45.69,76382.93,0.0,-0.44795,0.00011,30.93129]
[1776773436230,45.69,76379.75,0.0,-0.4483,0.00011,30.93357]
[1776773440256,45.68,76372.82,0.0,-0.44907,0.00011,30.93848]
[1776773445291,45.68,76370.44,0.0,-0.44933,0.00011,30.94015]
[1776773448441,45.68,76373.73,0.0,-0.44897,0.00011,30.93785]
[1776773448542,45.68,76378.85,0.0,-0.4484,0.00011,30.93421]
[1776773455362,45.68,76382.16,0.0,-0.44803,0.00011,30.93177]
[1776773461404,45.68,76381.55,0.0,-0.4481,0.00011,30.9322]
[1776773466441,45.68,76385.08,0.0,-0.44771,0.00011,30.92962]
[1776773471473,45.68,76385.91,0.0,-0.44761,0.00011,30.92901]
[1776773476510,45.67,76381.4,0.0,-0.44811,0.00011,30.93226]
[1776773479027,45.67,76381.4,0.0,-0.44811,0.00011,30.93226]
[1776773479128,45.67,76381.2,0.0,-0.44813,0.00011,30.9324]
[1776773484566,45.67,76381.58,0.0,-0.44809,0.00011,30.93211]
[1776773489600,45.67,76379.98,0.0,-0.44826,0.00011,30.93327]
[1776773490549,45.67,76379.98,0.0,-0.44826,0.00011,30.93327]
[1776773490621,45.67,76369.78,0.0,-0.44939,0.00011,30.94051]
[1776773490712,45.67,76369.78,0.0,-0.44939,0.00011,30.94051]
[1776773490714,45.67,76369.78,0.0,-0.44939,0.00011,30.94051]
[1776773491614,45.67,76369.78,0.0,-0.44939,0.00011,30.93767]
[1776773492170,45.67,76369.78,0.0,-0.44939,0.00011,30.93767]
[1776773492621,45.67,76371.79,0.0,-0.44917,0.00011,30.93626]
[1776773492971,45.67,76371.79,0.0,-0.44917,0.00011,30.93626]
[1776773493185,45.67,76371.79,0.0,-0.44917,0.00011,30.93626]
[1776773493976,45.67,76374.71,0.0,-0.44884,0.00011,30.9342]
[1776773494416,45.67,76374.71,0.0,-0.44884,0.00011,30.9342]
[1776773494452,45.67,76374.71,0.0,-0.44884,0.00011,30.9342]
[1776773494638,45.67,76373.73,0.0,-0.44895,0.00011,30.93488]
[1776773497723,45.66,76371.72,0.0,-0.44917,0.00011,30.93628]
[1776773498405,45.66,76371.72,0.0,-0.44917,0.00011,30.93628]
[1776773498663,45.66,76371.16,0.0,-0.44923,0.00011,30.93666]
[1776773501640,45.67,76362.7,0.0,-0.45017,0.00011,30.94253]
[1776773506718,45.67,76359.91,0.0,-0.45049,0.00011,30.94445]
[1776773510746,45.67,76359.88,0.0,-0.45049,0.00011,30.94449]
[1776773516374,45.68,76360.66,0.0,-0.45041,0.00011,30.94399]
[1776773517485,45.68,76360.66,0.0,-0.45041,0.00011,30.94399]
[1776773518369,45.68,76360.97,0.0,-0.45038,0.00011,30.94378]
[1776773519960,45.68,76360.84,0.0,-0.45039,0.00011,30.94387]
[1776773520028,45.68,76360.84,0.0,-0.45039,0.00011,30.94387]
[1776773520084,45.68,76352.13,0.0,-0.45136,0.00011,30.94967]
[1776773520740,45.68,76352.13,0.0,-0.45136,0.00011,30.94967]
[1776773520751,45.68,76352.13,0.0,-0.45136,0.00011,30.94967]
[1776773520874,45.68,76340.32,0.0,-0.45267,0.00011,30.95723]
[1776773522834,45.68,76334.51,0.0,-0.45331,0.00011,30.96083]
[1776773526446,45.68,76326.85,0.0,-0.45416,0.00011,30.96544]
[1776773528895,45.68,76332.33,0.0,-0.45355,0.00011,30.96216]
[1776773529620,45.68,76331.33,0.0,-0.45366,0.00011,30.96276]
[1776773530930,45.68,76331.33,0.0,-0.45366,0.00011,30.96276]
[1776773531080,45.68,76331.33,0.0,-0.45366,0.00011,30.96276]
[1776773531383,45.68,76343.19,0.0,-0.45235,0.00011,30.95543]
[1776773532210,45.68,76343.19,0.0,-0.45235,0.00011,30.95543]
[1776773536518,45.68,76348.5,0.0,-0.45176,0.00011,30.95205]
[1776773537760,45.68,76348.5,0.0,-0.45176,0.00011,30.95205]
[1776773537865,45.68,76348.5,0.0,-0.45176,0.00011,30.95205]
[1776773540275,45.68,76350.36,0.0,-0.45156,0.00011,30.95085]
[1776773546586,45.69,76349.97,0.0,-0.4516,0.00011,30.95112]
[1776773550378,45.69,76348.71,0.0,-0.45174,0.00011,30.95195]
[1776773556656,45.69,76349.46,0.0,-0.45166,0.00011,30.94865]
[1776773560562,45.69,76349.48,0.0,-0.45166,0.00011,30.94865]
[1776773560609,45.69,76349.48,0.0,-0.45166,0.00011,30.94865]
[1776773560621,45.69,76349.48,0.0,-0.45166,0.00011,30.94865]
[1776773566728,45.7,76348.22,0.0,-0.4518,0.00011,30.94949]
[1776773571176,45.7,76339.92,0.0,-0.45272,0.00011,30.95477]
[1776773572708,45.7,76339.92,0.0,-0.45272,0.00011,30.95477]
[1776773572588,45.7,76332.83,0.0,-0.45351,0.00011,30.95914]
[1776773573230,45.7,76332.83,0.0,-0.45351,0.00011,30.95914]
[1776773573313,45.7,76322.64,0.0,-0.45464,0.00011,30.9652]
[1776773574782,45.7,76322.64,0.0,-0.45464,0.00011,30.9652]
[1776773577770,45.7,76319.27,0.0,-0.45501,0.00011,30.96715]
[1776773577910,45.7,76319.27,0.0,-0.45501,0.00011,30.96715]
[1776773577984,45.7,76319.27,0.0,-0.45501,0.00011,30.96715]
[1776773578475,45.7,76307.95,0.0,-0.45627,0.00011,30.9735]
[1776773580242,45.7,76305.38,0.0,-0.45656,0.00011,30.9749]
[1776773582072,45.7,76307.46,0.0,-0.45633,0.00011,30.97376]
[1776773582253,45.7,76307.71,0.0,-0.4563,0.00011,30.97363]
[1776773584958,45.7,76310.99,0.0,-0.45593,0.00011,30.97182]
[1776773585002,45.7,76310.99,0.0,-0.45593,0.00011,30.97182]
[1776773585054,45.7,76310.99,0.0,-0.45593,0.00011,30.97182]
[1776773585274,45.7,76313.05,0.0,-0.4557,0.00011,30.97067]
[1776773586337,45.7,76320.31,0.0,-0.4549,0.00011,30.96654]
[1776773588904,45.7,76324.79,0.0,-0.4544,0.00011,30.96393]
[1776773589303,45.7,76328.48,0.0,-0.45399,0.00011,30.96175]
[1776773594337,45.7,76333.42,0.0,-0.45344,0.00011,30.95878]
[1776773599533,45.7,76332.62,0.0,-0.45353,0.00011,30.95928]
[1776773602394,45.71,76343.35,0.0,-0.45234,0.00011,30.95264]
[1776773603217,45.71,76343.35,0.0,-0.45234,0.00011,30.95264]
[1776773603291,45.71,76343.35,0.0,-0.45234,0.00011,30.95264]
[1776773605000,45.71,76346.95,0.0,-0.45195,0.00011,30.95036]
[1776773610450,45.71,76343.27,0.0,-0.45236,0.00011,30.95273]
[1776773615485,45.72,76340.76,0.0,-0.45264,0.00011,30.9515]
[1776773619524,45.72,76352.09,0.0,-0.45138,0.00011,30.94426]
[1776773620671,45.72,76352.09,0.0,-0.45138,0.00011,30.94426]
[1776773620806,45.72,76352.09,0.0,-0.45138,0.00011,30.94426]
[1776773620713,45.72,76360.24,0.0,-0.45048,0.00011,30.93887]
[1776773621135,45.72,76360.24,0.0,-0.45048,0.00011,30.93887]
[1776773621531,45.72,76360.24,0.0,-0.45048,0.00011,30.93886]
[1776773626567,45.72,76360.73,0.0,-0.45042,0.00011,30.93853]
[1776773627985,45.72,76359.38,0.0,-0.45057,0.00011,30.93944]
[1776773628020,45.72,76359.38,0.0,-0.45057,0.00011,30.93944]
[1776773628580,45.72,76359.45,0.0,-0.45057,0.00011,30.9394]
[1776773629587,45.72,76350.82,0.0,-0.45152,0.00011,30.9451]
[1776773631380,45.72,76350.48,0.0,-0.45156,0.00011,30.94533]
[1776773631600,45.72,76350.82,0.0,-0.45152,0.00011,30.94511]
[1776773636636,45.73,76351.52,0.0,-0.45145,0.00011,30.94468]
[1776773641673,45.73,76350.15,0.0,-0.4516,0.00011,30.9456]
[1776773646706,45.73,76343.24,0.0,-0.45237,0.00011,30.95004]
[1776773653755,45.74,76341.54,0.0,-0.45256,0.00011,30.95113]
[1776773658791,45.74,76340.3,0.0,-0.4527,0.00011,30.95192]
[1776773659100,45.74,76340.3,0.0,-0.4527,0.00011,30.95192]
[1776773659797,45.74,76337.94,0.0,-0.45296,0.00011,30.95339]
[1776773664832,45.74,76334.3,0.0,-0.45337,0.00011,30.95563]
[1776773668627,45.74,76306.98,0.0,-0.4564,0.00011,30.97138]
[1776773669657,45.74,76306.98,0.0,-0.4564,0.00011,30.97138]
[1776773669774,45.74,76306.98,0.0,-0.4564,0.00011,30.97138]
[1776773669695,45.74,76290.4,0.0,-0.45824,0.00011,30.98006]
[1776773669985,45.74,76290.4,0.0,-0.45824,0.00011,30.98006]
[1776773670706,45.74,76294.61,0.0,-0.45777,0.00011,30.97791]
[1776773671530,45.74,76294.61,0.0,-0.45777,0.00011,30.97791]
[1776773671588,45.74,76294.61,0.0,-0.45777,0.00011,30.97791]
[1776773671673,45.74,76291.16,0.0,-0.45815,0.00011,30.97684]
[1776773675004,45.74,76292.52,0.0,-0.458,0.00011,30.97615]
[1776773675065,45.74,76292.52,0.0,-0.458,0.00011,30.97615]
[1776773675080,45.74,76287.31,0.0,-0.45858,0.00011,30.97877]
[1776773677945,45.74,76284.48,0.0,-0.45889,0.00011,30.98016]
[1776773678001,45.74,76284.48,0.0,-0.45889,0.00011,30.98016]
[1776773678592,45.74,76284.48,0.0,-0.45889,0.00011,30.98016]
[1776773678603,45.74,76284.48,0.0,-0.45889,0.00011,30.98016]
[1776773678704,45.74,76287.5,0.0,-0.45856,0.00011,30.97867]
[1776773683973,45.74,76282.77,0.0,-0.45909,0.00011,30.981]
[1776773685886,45.74,76282.25,0.0,-0.45914,0.00011,30.98126]
[1776773685986,45.74,76281.55,0.0,-0.45922,0.00011,30.9816]
[1776773691029,45.75,76278.36,0.0,-0.45958,0.00011,30.98315]
[1776773697756,45.75,76275.03,0.0,-0.45995,0.00011,30.98472]
[1776773699076,45.76,76267.73,0.0,-0.46076,0.00011,30.98807]
[1776773700083,45.76,76267.73,0.0,-0.46076,0.00011,30.98807]
[1776773706126,45.76,76268.68,0.0,-0.46066,0.00011,30.98766]
[1776773710155,45.76,76276.05,0.0,-0.45984,0.00011,30.98428]
[1776773715190,45.77,76279.68,0.0,-0.45944,0.00011,30.98258]
[1776773717808,45.77,76269.68,0.0,-0.46055,0.00011,30.98724]
[1776773719494,45.77,76269.68,0.0,-0.46055,0.00011,30.98724]
[1776773719563,45.77,76269.68,0.0,-0.46055,0.00011,30.98724]
[1776773726132,45.77,76271.81,0.0,-0.46032,0.00011,30.98628]
[1776773726324,45.77,76271.81,0.0,-0.46032,0.00011,30.98628]
[1776773726909,45.77,76281.76,0.0,-0.45921,0.00011,30.98161]
[1776773727408,45.77,76281.76,0.0,-0.45921,0.00011,30.98161]
[1776773727557,45.77,76281.76,0.0,-0.45921,0.00011,30.98161]
[1776773727658,45.77,76281.76,0.0,-0.45921,0.00011,30.98161]
[1776773727677,45.77,76293.46,0.0,-0.45791,0.00011,30.97581]
[1776773729170,45.77,76293.46,0.0,-0.45791,0.00011,30.97581]
[1776773729288,45.77,76301.99,0.0,-0.45697,0.00011,30.97136]
[1776773730996,45.77,76303.71,0.0,-0.45677,0.00011,30.97044]
[1776773733737,45.77,76290.06,0.0,-0.45829,0.00011,30.97468]
[1776773735683,45.77,76290.06,0.0,-0.45829,0.00011,30.97468]
[1776773735696,45.77,76290.06,0.0,-0.45829,0.00011,30.97468]
[1776773735784,45.77,76292.28,0.0,-0.45804,0.00011,30.97356]
[1776773740739,45.77,76290.49,0.0,-0.45824,0.00011,30.97447]
[1776773740844,45.77,76293.86,0.0,-0.45787,0.00011,30.97276]
[1776773741188,45.77,76293.86,0.0,-0.45787,0.00011,30.97276]
[1776773741377,45.77,76293.73,0.0,-0.45788,0.00011,30.97283]
[1776773742379,45.77,76302.65,0.0,-0.45689,0.00011,30.96818]
[1776773744628,45.77,76305.48,0.0,-0.45657,0.00011,30.96664]
[1776773747243,45.77,76306.0,0.0,-0.45652,0.00011,30.96636]
[1776773747414,45.77,76290.7,0.0,-0.45821,0.00011,30.97435]
[1776773748421,45.77,76282.71,0.0,-0.4591,0.00011,30.97829]
[1776773751339,45.77,76280.17,0.0,-0.45938,0.00011,30.97952]
[1776773751385,45.77,76280.17,0.0,-0.45938,0.00011,30.97952]
[1776773752510,45.77,76277.45,0.0,-0.45969,0.00011,30.98082]
[1776773752516,45.77,76277.45,0.0,-0.45969,0.00011,30.98082]
[1776773752928,45.77,76274.93,0.0,-0.45997,0.00011,30.98201]
[1776773753684,45.77,76283.83,0.0,-0.45898,0.00011,30.97777]
[1776773755821,45.77,76274.78,0.0,-0.45999,0.00011,30.98209]
[1776773760536,45.78,76277.81,0.0,-0.45965,0.00011,30.98068]
[1776773760935,45.78,76285.38,0.0,-0.45881,0.00011,30.97703]
[1776773762521,45.78,76295.1,0.0,-0.45773,0.00011,30.97215]
[1776773764535,45.77,76294.57,0.0,-0.45779,0.00011,30.97242]
[1776773765541,45.77,76287.71,0.0,-0.45855,0.00011,30.97588]
[1776773770588,45.77,76286.02,0.0,-0.45874,0.00011,30.97671]
[1776773774675,45.78,76292.92,0.0,-0.45797,0.00011,30.97326]
[1776773779641,45.78,76284.51,0.0,-0.45891,0.00011,30.97746]
[1776773781656,45.78,76280.91,0.0,-0.45931,0.00011,30.97921]
[1776773786690,45.78,76282.61,0.0,-0.45912,0.00011,30.97841]
[1776773787393,45.78,76282.61,0.0,-0.45912,0.00011,30.97841]
[1776773787932,45.78,76282.61,0.0,-0.45912,0.00011,30.97841]
[1776773787937,45.79,76278.21,0.0,-0.45961,0.00011,30.98052]
[1776773789144,45.79,76278.21,0.0,-0.45961,0.00011,30.98053]
[1776773798774,45.79,76280.2,0.0,-0.45939,0.00011,30.97678]
[1776773804816,45.8,76280.06,0.0,-0.45941,0.00011,30.97687]
[1776773809851,45.81,76282.98,0.0,-0.45909,0.00011,30.97549]
[1776773812021,45.81,76281.56,0.0,-0.45925,0.00011,30.97617]
[1776773812182,45.81,76279.05,0.0,-0.45953,0.00011,30.97738]
[1776773812875,45.81,76266.97,0.0,-0.46087,0.00011,30.98295]
[1776773813441,45.81,76266.97,0.0,-0.46087,0.00011,30.98295]
[1776773813881,45.82,76267.64,0.0,-0.4608,0.00011,30.98266]
[1776773815761,45.82,76265.22,0.0,-0.46107,0.00011,30.98375]
[1776773815847,45.82,76265.22,0.0,-0.46107,0.00011,30.98375]
[1776773819534,45.83,76271.31,0.0,-0.46039,0.00011,30.98105]
[1776773819924,45.83,76271.31,0.0,-0.46039,0.00011,30.98105]
[1776773820943,45.83,76271.31,0.0,-0.46039,0.00011,30.98105]
[1776773821010,45.83,76271.31,0.0,-0.46039,0.00011,30.98105]
[1776773823951,45.83,76278.36,0.0,-0.45961,0.00011,30.97779]
[1776773824182,45.83,76278.36,0.0,-0.45961,0.00011,30.97779]
[1776773824386,45.83,76278.36,0.0,-0.45961,0.00011,30.97779]
[1776773825548,45.83,76279.55,0.0,-0.45948,0.00011,30.97723]
[1776773825973,45.83,76271.82,0.0,-0.46034,0.00011,30.98083]
[1776773827326,45.83,76271.81,0.0,-0.46034,0.00011,30.98083]
[1776773827393,45.83,76271.81,0.0,-0.46034,0.00011,30.98083]
[1776773827599,45.83,76271.81,0.0,-0.46034,0.00011,30.98083]
[1776773827982,45.83,76277.5,0.0,-0.45971,0.00011,30.9782]
[1776773833019,45.83,76277.72,0.0,-0.45969,0.00011,30.97811]
[1776773838631,45.84,76280.56,0.0,-0.45937,0.00011,30.97677]
[1776773838956,45.84,76280.65,0.0,-0.45936,0.00011,30.97674]
[1776773843973,45.84,76277.22,0.0,-0.45975,0.00011,30.97837]
[1776773848079,45.84,76278.0,0.0,-0.45966,0.00011,30.97801]
[1776773848111,45.84,76278.0,0.0,-0.45966,0.00011,30.97801]
[1776773848203,45.84,76278.0,0.0,-0.45966,0.00011,30.97801]
[1776773848233,45.84,76278.0,0.0,-0.45966,0.00011,30.97801]
[1776773848299,45.84,76278.0,0.0,-0.45966,0.00011,30.97801]
[1776773848372,45.84,76278.81,0.0,-0.45957,0.00011,30.97763]
[1776773849812,45.84,76278.81,0.0,-0.45957,0.00011,30.97763]
[1776773849908,45.85,76272.28,0.0,-0.4603,0.00011,30.98067]
[1776773853133,45.85,76266.27,0.0,-0.46096,0.00011,30.98055]
[1776773853192,45.85,76266.27,0.0,-0.46096,0.00011,30.98055]
[1776773853944,45.85,76266.27,0.0,-0.46096,0.00011,30.98055]
[1776773853967,45.85,76272.07,0.0,-0.46032,0.00011,30.97794]
[1776773859206,45.85,76274.25,0.0,-0.46008,0.00011,30.97695]
[1776773864238,45.85,76271.6,0.0,-0.46037,0.00011,30.97817]
[1776773865733,45.85,76271.6,0.0,-0.46037,0.00011,30.97817]
[1776773865808,45.85,76271.6,0.0,-0.46037,0.00011,30.97817]
[1776773871789,45.85,76265.39,0.0,-0.46106,0.00011,30.98096]
[1776773877526,45.85,76271.24,0.0,-0.46041,0.00011,30.97834]
[1776773882640,45.85,76272.1,0.0,-0.46032,0.00011,30.97796]
[1776773887987,45.86,76270.75,0.0,-0.46047,0.00011,30.97857]
[1776773893272,45.86,76275.6,0.0,-0.45993,0.00011,30.97635]
[1776773893774,45.86,76275.6,0.0,-0.45993,0.00011,30.97635]
[1776773893811,45.86,76287.95,0.0,-0.45856,0.00011,30.97043]
[1776773895960,45.86,76287.95,0.0,-0.45856,0.00011,30.97043]
[1776773896023,45.86,76287.95,0.0,-0.45856,0.00011,30.97043]
[1776773896074,45.86,76294.75,0.0,-0.45781,0.00011,30.96702]
[1776773897768,45.86,76294.75,0.0,-0.45781,0.00011,30.96702]
[1776773899055,45.86,76300.06,0.0,-0.45722,0.00011,30.96428]
[1776773899092,45.86,76300.06,0.0,-0.45722,0.00011,30.96428]
[1776773899105,45.86,76299.78,0.0,-0.45725,0.00011,30.96443]
[1776773899532,45.86,76299.78,0.0,-0.45725,0.00011,30.96443]
[1776773899669,45.86,76299.78,0.0,-0.45725,0.00011,30.96443]
[1776773899800,45.86,76299.78,0.0,-0.45725,0.00011,30.96443]
[1776773899986,45.86,76299.78,0.0,-0.45725,0.00011,30.96443]
[1776773900025,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901240,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901561,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901712,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901772,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901802,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901833,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901893,45.86,76302.14,0.0,-0.45699,0.00011,30.9632]
[1776773901934,45.86,76303.51,0.0,-0.45684,0.00011,30.96247]
[1776773906758,45.87,76298.39,0.0,-0.45741,0.00011,30.96517]
[1776773906989,45.87,76298.39,0.0,-0.45741,0.00011,30.96517]
[1776773907045,45.87,76299.58,0.0,-0.45728,0.00011,30.96456]
[1776773907431,45.87,76299.58,0.0,-0.45728,0.00011,30.96456]
[1776773907657,45.87,76299.58,0.0,-0.45728,0.00011,30.96456]
[1776773907786,45.87,76325.21,0.0,-0.45444,0.00011,30.95039]
[1776773908502,45.87,76325.21,0.0,-0.45444,0.00011,30.95039]
[1776773908791,45.87,76338.41,0.0,-0.45298,0.00011,30.94249]
[1776773910563,45.87,76336.75,0.0,-0.45316,0.00011,30.9435]
[1776773914650,45.87,76333.97,0.0,-0.45347,0.00011,30.94236]
[1776773914724,45.87,76333.97,0.0,-0.45347,0.00011,30.94236]
[1776773914825,45.87,76337.12,0.0,-0.45312,0.00011,30.94044]
[1776773916611,45.87,76337.12,0.0,-0.45312,0.00011,30.94044]
[1776773916682,45.87,76338.16,0.0,-0.453,0.00011,30.9398]
[1776773922647,45.87,76335.65,0.0,-0.45328,0.00011,30.94133]
[1776773927683,45.87,76332.64,0.0,-0.45361,0.00011,30.94315]
[1776773932717,45.87,76338.55,0.0,-0.45296,0.00011,30.93956]
[1776773936747,45.87,76331.15,0.0,-0.45378,0.00011,30.94405]
[1776773940864,45.87,76329.63,0.0,-0.45395,0.00011,30.94495]
[1776773940876,45.87,76327.67,0.0,-0.45416,0.00011,30.94611]
[1776773946817,45.87,76325.56,0.0,-0.4544,0.00011,30.94736]
[1776773951887,45.87,76327.48,0.0,-0.45419,0.00011,30.94623]
[1776773955879,45.87,76314.34,0.0,-0.45564,0.00011,30.95376]
[1776773957893,45.87,76321.18,0.0,-0.45488,0.00011,30.94989]
[1776773962928,45.86,76324.87,0.0,-0.45447,0.00011,30.94774]
[1776773967963,45.86,76315.76,0.0,-0.45548,0.00011,30.95295]
[1776773970985,45.86,76307.65,0.0,-0.45638,0.00011,30.95742]
[1776773972998,45.86,76316.72,0.0,-0.45537,0.00011,30.94958]
[1776773976643,45.87,76316.59,0.0,-0.45539,0.00011,30.94966]
[1776773977027,45.87,76316.07,0.0,-0.45545,0.00011,30.94995]
[1776773981973,45.87,76320.17,0.0,-0.45499,0.00011,30.94764]
[1776773982128,45.87,76325.74,0.0,-0.45438,0.00011,30.94442]
[1776773985085,45.87,76331.1,0.0,-0.45378,0.00011,30.94125]
[1776773989113,45.87,76338.09,0.0,-0.45301,0.00011,30.93701]
[1776773991464,45.87,76339.03,0.0,-0.45291,0.00011,30.93643]
[1776773992135,45.87,76338.25,0.0,-0.45299,0.00011,30.93691]
[1776773997168,45.87,76337.15,0.0,-0.45311,0.00011,30.93759]
[1776774002206,45.87,76325.81,0.0,-0.45437,0.00011,30.94438]
[1776774007249,45.87,76322.88,0.0,-0.45469,0.00011,30.94609]
[1776774012274,45.87,76320.92,0.0,-0.45491,0.00011,30.94722]
[1776774015722,45.87,76320.95,0.0,-0.45491,0.00011,30.94721]
[1776774015808,45.87,76320.36,0.0,-0.45497,0.00011,30.94755]
[1776774022892,45.87,76320.83,0.0,-0.45492,0.00011,30.94729]
[1776774022959,45.87,76320.83,0.0,-0.45492,0.00011,30.94729]
[1776774028386,45.88,76322.35,0.0,-0.45476,0.00011,30.94643]
[1776774033421,45.88,76322.88,0.0,-0.4547,0.00011,30.94329]
[1776774034768,45.88,76314.08,0.0,-0.45567,0.00011,30.94828]
[1776774040061,45.87,76307.61,0.0,-0.45638,0.00011,30.95182]
[1776774041291,45.87,76307.61,0.0,-0.45638,0.00011,30.95182]
[1776774041304,45.87,76307.61,0.0,-0.45638,0.00011,30.95182]
[1776774041632,45.87,76307.61,0.0,-0.45638,0.00011,30.95182]
[1776774041635,45.87,76316.07,0.0,-0.45545,0.00011,30.94716]
[1776774045171,45.87,76325.4,0.0,-0.45442,0.00011,30.94181]
[1776774048770,45.87,76327.41,0.0,-0.45419,0.00011,30.94063]
[1776774048786,45.87,76328.24,0.0,-0.4541,0.00011,30.94014]
[1776774049541,45.87,76328.24,0.0,-0.4541,0.00011,30.94014]
[1776774050132,45.87,76330.04,0.0,-0.4539,0.00011,30.93907]
[1776774055672,45.87,76329.46,0.0,-0.45397,0.00011,30.93942]
[1776774055736,45.87,76341.43,0.0,-0.45264,0.00011,30.93214]
[1776774057591,45.87,76340.42,0.0,-0.45275,0.00011,30.93277]
[1776774062626,45.87,76339.26,0.0,-0.45288,0.00011,30.93349]
[1776774065333,45.87,76339.29,0.0,-0.45288,0.00011,30.93347]
[1776774065392,45.87,76339.29,0.0,-0.45288,0.00011,30.93347]
[1776774066300,45.87,76339.29,0.0,-0.45288,0.00011,30.93347]
[1776774067214,45.88,76351.45,0.0,-0.45153,0.00011,30.9258]
[1776774069560,45.88,76352.69,0.0,-0.4514,0.00011,30.925]
[1776774069603,45.88,76352.69,0.0,-0.4514,0.00011,30.925]
[1776774070165,45.88,76352.69,0.0,-0.4514,0.00011,30.925]
[1776774070243,45.88,76343.16,0.0,-0.45245,0.00011,30.93108]
[1776774074711,45.88,76335.24,0.0,-0.45333,0.00011,30.93598]
[1776774079975,45.88,76330.18,0.0,-0.45389,0.00011,30.93902]
[1776774080974,45.88,76334.18,0.0,-0.45345,0.00011,30.93662]
[1776774081045,45.88,76334.18,0.0,-0.45345,0.00011,30.93662]
[1776774081116,45.88,76345.42,0.0,-0.4522,0.00011,30.92967]
[1776774082770,45.88,76344.94,0.0,-0.45226,0.00011,30.92998]
[1776774083481,45.88,76344.94,0.0,-0.45226,0.00011,30.92998]
[1776774083552,45.88,76344.94,0.0,-0.45226,0.00011,30.92998]
[1776774092844,45.88,76345.73,0.0,-0.45217,0.00011,30.92667]
[1776774097878,45.89,76347.5,0.0,-0.45198,0.00011,30.92555]
[1776774105934,45.89,76349.18,0.0,-0.45179,0.00011,30.9245]
[1776774110970,45.89,76349.12,0.0,-0.4518,0.00011,30.92455]
[1776774116007,45.89,76349.86,0.0,-0.45172,0.00011,30.92409]
[1776774121750,45.89,76352.15,0.0,-0.45147,0.00011,30.92262]
[1776774122076,45.89,76352.15,0.0,-0.45147,0.00011,30.92262]
[1776774122171,45.9,76360.87,0.0,-0.4505,0.00011,30.9169]
[1776774122947,45.9,76360.87,0.0,-0.4505,0.00011,30.9169]
[1776774125016,45.9,76366.49,0.0,-0.44988,0.00011,30.91311]
[1776774128088,45.9,76354.37,0.0,-0.45123,0.00011,30.92122]
[1776774133123,45.9,76350.96,0.0,-0.4516,0.00011,30.92345]
[1776774138158,45.91,76352.11,0.0,-0.45148,0.00011,30.92272]
[1776774143193,45.91,76351.16,0.0,-0.45159,0.00011,30.92335]
[1776774149039,45.91,76349.21,0.0,-0.4518,0.00011,30.92461]
[1776774154270,45.91,76350.54,0.0,-0.45165,0.00011,30.92094]
[1776774159306,45.91,76360.04,0.0,-0.45061,0.00011,30.91474]
[1776774163334,45.91,76352.08,0.0,-0.45148,0.00011,30.91995]
[1776774169679,45.92,76349.93,0.0,-0.45172,0.00011,30.92135]
[1776774175418,45.92,76347.12,0.0,-0.45204,0.00011,30.92316]
[1776774178221,45.92,76346.82,0.0,-0.45207,0.00011,30.92336]
[1776774178388,45.92,76346.82,0.0,-0.45207,0.00011,30.92336]
[1776774178404,45.92,76346.82,0.0,-0.45207,0.00011,30.92336]
[1776774178851,45.92,76346.96,0.0,-0.45205,0.00011,30.92327]
[1776774179426,45.92,76334.36,0.0,-0.45345,0.00011,30.93107]
[1776774180336,45.92,76328.05,0.0,-0.45414,0.00011,30.93484]
[1776774185339,45.92,76327.49,0.0,-0.45421,0.00011,30.93516]
[1776774185681,45.92,76324.16,0.0,-0.45457,0.00011,30.9371]
[1776774191137,45.92,76325.52,0.0,-0.45442,0.00011,30.9363]
[1776774196566,45.92,76325.51,0.0,-0.45442,0.00011,30.9363]
[1776774202607,45.91,76326.43,0.0,-0.45432,0.00011,30.93575]
[1776774204316,45.91,76326.43,0.0,-0.45432,0.00011,30.93575]
[1776774204379,45.91,76326.43,0.0,-0.45432,0.00011,30.93575]
[1776774213683,45.91,76325.93,0.0,-0.45437,0.00011,30.93319]
[1776774220670,45.91,76325.93,0.0,-0.45437,0.00011,30.93319]
[1776774225941,45.91,76328.39,0.0,-0.4541,0.00011,30.93173]
[1776774226001,45.91,76340.12,0.0,-0.4528,0.00011,30.92464]
[1776774226580,45.91,76340.12,0.0,-0.4528,0.00011,30.92464]
[1776774226630,45.91,76340.12,0.0,-0.4528,0.00011,30.92464]
[1776774227393,45.91,76340.12,0.0,-0.4528,0.00011,30.92464]
[1776774227472,45.91,76349.43,0.0,-0.45177,0.00011,30.91878]
[1776774231418,45.91,76358.23,0.0,-0.4508,0.00011,30.91306]
[1776774232527,45.91,76358.23,0.0,-0.4508,0.00011,30.91306]
[1776774234972,45.91,76361.0,0.0,-0.45049,0.00011,30.91123]
[1776774235055,45.91,76363.5,0.0,-0.45022,0.00011,30.90955]
[1776774236845,45.91,76373.21,0.0,-0.44915,0.00011,30.9029]
[1776774241488,45.91,76372.38,0.0,-0.44924,0.00011,30.90345]
[1776774243899,45.91,76362.42,0.0,-0.45034,0.00011,30.91026]
[1776774248274,45.91,76362.33,0.0,-0.45035,0.00011,30.91034]
[1776774248309,45.91,76361.31,0.0,-0.45046,0.00011,30.91103]
[1776774253970,45.92,76359.18,0.0,-0.4507,0.00011,30.91247]
[1776774259007,45.92,76365.4,0.0,-0.45001,0.00011,30.90831]
[1776774261019,45.92,76358.34,0.0,-0.45079,0.00011,30.91305]
[1776774265010,45.92,76358.39,0.0,-0.45079,0.00011,30.91303]
[1776774265324,45.92,76358.39,0.0,-0.45079,0.00011,30.91303]
[1776774267051,45.92,76358.83,0.0,-0.45074,0.00011,30.91275]
[1776774268673,45.93,76358.71,0.0,-0.45076,0.00011,30.91285]
[1776774268691,45.93,76358.71,0.0,-0.45076,0.00011,30.91285]
[1776774269217,45.93,76358.71,0.0,-0.45076,0.00011,30.91285]
[1776774269298,45.93,76358.71,0.0,-0.45076,0.00011,30.91285]
[1776774269314,45.93,76358.24,0.0,-0.45081,0.00011,30.91316]
[1776774270735,45.93,76358.24,0.0,-0.45081,0.00011,30.91316]
[1776774271088,45.93,76358.57,0.0,-0.45077,0.00011,30.91011]
[1776774274111,45.93,76348.93,0.0,-0.45184,0.00011,30.91639]
[1776774276130,45.93,76342.64,0.0,-0.45253,0.00011,30.92037]
[1776774278561,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774278607,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774278814,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774278887,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774279029,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774279131,45.93,76340.67,0.0,-0.45275,0.00011,30.92159]
[1776774283976,45.93,76333.13,0.0,-0.45358,0.00011,30.92619]
[1776774290226,45.93,76334.42,0.0,-0.45344,0.00011,30.92541]
[1776774293582,45.93,76336.14,0.0,-0.45325,0.00011,30.92437]
[1776774294250,45.93,76337.59,0.0,-0.45309,0.00011,30.92348]
[1776774295256,45.93,76324.24,0.0,-0.45457,0.00011,30.93143]
[1776774300293,45.93,76319.29,0.0,-0.45511,0.00011,30.93426]
[1776774305326,45.92,76320.47,0.0,-0.45498,0.00011,30.93358]
[1776774310362,45.92,76329.64,0.0,-0.45396,0.00011,30.92823]
[1776774315397,45.92,76326.99,0.0,-0.45426,0.00011,30.92978]
[1776774321229,45.92,76326.27,0.0,-0.45434,0.00011,30.9302]
[1776774321443,45.92,76326.27,0.0,-0.45434,0.00011,30.9302]
[1776774321521,45.92,76339.15,0.0,-0.45291,0.00011,30.92246]
[1776774322447,45.92,76339.15,0.0,-0.45291,0.00011,30.92246]
[1776774327486,45.92,76343.19,0.0,-0.45246,0.00011,30.91996]
[1776774332680,45.92,76342.18,0.0,-0.45257,0.00011,30.91775]
[1776774338563,45.92,76344.1,0.0,-0.45236,0.00011,30.91656]
[1776774343598,45.92,76342.42,0.0,-0.45255,0.00011,30.91761]
[1776774350653,45.92,76343.08,0.0,-0.45248,0.00011,30.9172]
[1776774353651,45.92,76343.48,0.0,-0.45243,0.00011,30.91695]
[1776774353750,45.92,76343.69,0.0,-0.45241,0.00011,30.91682]
[1776774360718,45.92,76350.25,0.0,-0.45168,0.00011,30.91266]
[1776774363404,45.92,76350.33,0.0,-0.45168,0.00011,30.91262]
[1776774363477,45.92,76350.37,0.0,-0.45167,0.00011,30.91259]
[1776774365702,45.92,76353.53,0.0,-0.45132,0.00011,30.91055]
[1776774365820,45.92,76353.53,0.0,-0.45132,0.00011,30.91055]
[1776774365924,45.92,76361.68,0.0,-0.45042,0.00011,30.90518]
[1776774366807,45.92,76361.68,0.0,-0.45042,0.00011,30.90518]
[1776774366836,45.92,76369.75,0.0,-0.44953,0.00011,30.8997]
[1776774367835,45.92,76369.75,0.0,-0.44953,0.00011,30.8997]
[1776774373808,45.92,76363.06,0.0,-0.45027,0.00011,30.90426]
[1776774380858,45.93,76362.18,0.0,-0.45037,0.00011,30.90489]
[1776774386627,45.93,76360.32,0.0,-0.45058,0.00011,30.90615]
[1776774386689,45.93,76359.66,0.0,-0.45065,0.00011,30.90659]
[1776774392542,45.94,76360.44,0.0,-0.45057,0.00011,30.90326]
[1776774397978,45.94,76357.63,0.0,-0.45088,0.00011,30.90515]
[1776774403014,45.94,76358.1,0.0,-0.45083,0.00011,30.90486]
[1776774405853,45.95,76362.6,0.0,-0.45033,0.00011,30.90187]
[1776774406086,45.95,76362.6,0.0,-0.45033,0.00011,30.90187]
[1776774406187,45.95,76370.06,0.0,-0.44951,0.00011,30.89681]
[1776774407896,45.95,76372.25,0.0,-0.44927,0.00011,30.89529]
[1776774408049,45.95,76372.25,0.0,-0.44927,0.00011,30.89529]
[1776774414091,45.95,76367.73,0.0,-0.44977,0.00011,30.89842]
[1776774419127,45.95,76364.87,0.0,-0.45009,0.00011,30.90039]
[1776774424163,45.96,76361.13,0.0,-0.4505,0.00011,30.90293]
[1776774427147,45.96,76357.73,0.0,-0.45088,0.00011,30.90519]
[1776774427213,45.96,76357.37,0.0,-0.45092,0.00011,30.90543]
[1776774432224,45.96,76355.57,0.0,-0.45112,0.00011,30.90663]
[1776774437256,45.97,76357.51,0.0,-0.45091,0.00011,30.90538]
[1776774442291,45.97,76352.24,0.0,-0.45149,0.00011,30.90883]
[1776774447363,45.97,76353.97,0.0,-0.4513,0.00011,30.90773]
[1776774453309,45.98,76355.33,0.0,-0.45115,0.00011,30.90403]
[1776774459411,45.98,76356.5,0.0,-0.45103,0.00011,30.90329]
[1776774464448,45.98,76358.98,0.0,-0.45075,0.00011,30.90168]
[1776774469521,45.98,76359.6,0.0,-0.45069,0.00011,30.90128]
[1776774473996,45.99,76359.16,0.0,-0.45074,0.00011,30.90159]
[1776774474518,45.99,76359.66,0.0,-0.45068,0.00011,30.90127]
[1776774479554,45.99,76356.23,0.0,-0.45106,0.00011,30.90353]
[1776774480992,45.99,76356.74,0.0,-0.45101,0.00011,30.9032]
[1776774481568,45.99,76356.78,0.0,-0.451,0.00011,30.90317]
[1776774485263,45.99,76362.9,0.0,-0.45033,0.00011,30.89912]
[1776774485597,45.99,76362.45,0.0,-0.45038,0.00011,30.89941]
[1776774488618,45.99,76350.57,0.0,-0.45169,0.00011,30.90719]
[1776774489284,45.99,76350.57,0.0,-0.45169,0.00011,30.90719]
[1776774489625,45.99,76350.98,0.0,-0.45164,0.00011,30.90693]
[1776774491336,45.99,76351.41,0.0,-0.45159,0.00011,30.90666]
[1776774491638,45.99,76353.88,0.0,-0.45132,0.00011,30.90507]
[1776774493357,45.99,76353.9,0.0,-0.45132,0.00011,30.90506]
[1776774493387,45.99,76354.38,0.0,-0.45127,0.00011,30.90475]
[1776774498688,45.99,76355.2,0.0,-0.45118,0.00011,30.90423]
[1776774502826,46.0,76355.82,0.0,-0.45111,0.00011,30.90384]
[1776774503722,46.0,76358.34,0.0,-0.45083,0.00011,30.90219]
[1776774509768,46.0,76363.43,0.0,-0.45028,0.00011,30.89883]
[1776774514803,46.0,76360.67,0.0,-0.45058,0.00011,30.89786]
[1776774516009,46.0,76360.67,0.0,-0.45058,0.00011,30.89786]
[1776774516087,46.0,76354.69,0.0,-0.45124,0.00011,30.90179]
[1776774521851,46.01,76353.96,0.0,-0.45132,0.00011,30.90228]
[1776774527376,46.01,76357.6,0.0,-0.45092,0.00011,30.89992]
[1776774527613,46.01,76357.6,0.0,-0.45092,0.00011,30.89992]
[1776774528296,46.01,76358.38,0.0,-0.45084,0.00011,30.89941]
[1776774528318,46.01,76358.38,0.0,-0.45084,0.00011,30.89941]
[1776774528431,46.01,76358.38,0.0,-0.45084,0.00011,30.89941]
[1776774528434,46.01,76358.38,0.0,-0.45084,0.00011,30.89941]
[1776774528639,46.01,76358.38,0.0,-0.45084,0.00011,30.89941]
[1776774528711,46.01,76363.58,0.0,-0.45026,0.00011,30.89595]
[1776774530274,46.01,76363.58,0.0,-0.45026,0.00011,30.89595]
[1776774530340,46.01,76373.57,0.0,-0.44916,0.00011,30.88912]
[1776774533410,46.01,76374.38,0.0,-0.44907,0.00011,30.88853]
[1776774533452,46.01,76374.38,0.0,-0.44907,0.00011,30.88853]
[1776774533826,46.01,76371.93,0.0,-0.44934,0.00011,30.89023]
[1776774533874,46.01,76371.93,0.0,-0.44934,0.00011,30.89023]
[1776774533959,46.01,76372.6,0.0,-0.44927,0.00011,30.88977]
[1776774535467,46.01,76372.6,0.0,-0.44927,0.00011,30.88977]
[1776774535844,46.0,76372.98,0.0,-0.44922,0.00011,30.8895]
[1776774540984,46.0,76374.78,0.0,-0.44902,0.00011,30.88819]
[1776774546020,45.99,76377.28,0.0,-0.44874,0.00011,30.88638]
[1776774547568,45.99,76377.28,0.0,-0.44874,0.00011,30.88638]
[1776774547615,45.98,76380.65,0.0,-0.44836,0.00011,30.88397]
[1776774547849,45.98,76380.65,0.0,-0.44836,0.00011,30.88397]
[1776774548034,45.98,76380.65,0.0,-0.44836,0.00011,30.88397]
[1776774549642,45.98,76390.03,0.0,-0.44733,0.00011,30.87717]
[1776774550028,45.98,76390.03,0.0,-0.44733,0.00011,30.87717]
[1776774555082,45.98,76391.17,0.0,-0.4472,0.00011,30.8763]
[1776774560117,45.97,76395.21,0.0,-0.44675,0.00011,30.87326]
[1776774561196,45.97,76395.21,0.0,-0.44675,0.00011,30.87326]
[1776774561267,45.97,76395.21,0.0,-0.44675,0.00011,30.87326]
[1776774567166,45.97,76397.57,0.0,-0.44649,0.00011,30.87145]
[1776774570252,45.97,76397.57,0.0,-0.44649,0.00011,30.87145]
[1776774576229,45.96,76395.64,0.0,-0.44669,0.00011,30.87001]
[1776774583278,45.96,76395.5,0.0,-0.4467,0.00011,30.87007]
[1776774588313,45.95,76395.91,0.0,-0.44666,0.00011,30.86974]
[1776774593347,45.95,76396.43,0.0,-0.4466,0.00011,30.86932]
[1776774598383,45.95,76397.16,0.0,-0.44651,0.00011,30.86874]
[1776774603420,45.94,76401.52,0.0,-0.44603,0.00011,30.8654]
[1776774605191,45.94,76398.92,0.0,-0.44632,0.00011,30.86738]
[1776774605306,45.94,76398.92,0.0,-0.44632,0.00011,30.86738]
[1776774605458,45.94,76398.92,0.0,-0.44632,0.00011,30.86738]
[1776774605501,45.94,76398.92,0.0,-0.44632,0.00011,30.86738]
[1776774605870,45.94,76398.92,0.0,-0.44632,0.00011,30.86738]
[1776774605687,45.94,76385.35,0.0,-0.44781,0.00011,30.87743]
[1776774606443,45.94,76385.35,0.0,-0.44781,0.00011,30.87743]
[1776774607521,45.94,76385.35,0.0,-0.44781,0.00011,30.87743]
[1776774607701,45.94,76373.69,0.0,-0.4491,0.00011,30.88572]
[1776774609461,45.94,76371.33,0.0,-0.44936,0.00011,30.88735]
[1776774611584,45.94,76370.1,0.0,-0.44949,0.00011,30.88819]
[1776774611619,45.94,76370.1,0.0,-0.44949,0.00011,30.88819]
[1776774611652,45.94,76372.12,0.0,-0.44927,0.00011,30.8868]
[1776774614503,45.94,76379.03,0.0,-0.44851,0.00011,30.88194]
[1776774619679,45.93,76376.56,0.0,-0.44877,0.00011,30.88364]
[1776774626754,45.92,76368.18,0.0,-0.44969,0.00011,30.8894]
[1776774633077,45.92,76364.98,0.0,-0.45004,0.00011,30.88872]
[1776774633176,45.92,76364.98,0.0,-0.45004,0.00011,30.88872]
[1776774633826,45.92,76364.98,0.0,-0.45004,0.00011,30.88872]
[1776774633893,45.92,76364.98,0.0,-0.45004,0.00011,30.88872]
[1776774633940,45.92,76360.71,0.0,-0.45051,0.00011,30.8916]
[1776774633983,45.92,76360.71,0.0,-0.45051,0.00011,30.8916]
[1776774634201,45.92,76360.71,0.0,-0.45051,0.00011,30.8916]
[1776774634358,45.92,76360.71,0.0,-0.45051,0.00011,30.8916]
[1776774634452,45.92,76360.71,0.0,-0.45051,0.00011,30.8916]
[1776774634756,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635108,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635159,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635189,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635237,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635252,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774635646,45.92,76332.39,0.0,-0.45364,0.00011,30.90955]
[1776774636653,45.92,76325.76,0.0,-0.45438,0.00011,30.91348]
[1776774637148,45.92,76325.76,0.0,-0.45438,0.00011,30.91348]
[1776774637660,45.92,76327.28,0.0,-0.45421,0.00011,30.91259]
[1776774639201,45.92,76327.79,0.0,-0.45415,0.00011,30.91228]
[1776774639674,45.92,76329.11,0.0,-0.45401,0.00011,30.91151]
[1776774644709,45.92,76337.15,0.0,-0.45312,0.00011,30.90667]
[1776774647705,45.92,76338.5,0.0,-0.45297,0.00011,30.90584]
[1776774647876,45.92,76350.04,0.0,-0.45169,0.00011,30.89859]
[1776774647961,45.92,76350.04,0.0,-0.45169,0.00011,30.89859]
[1776774648058,45.92,76350.04,0.0,-0.45169,0.00011,30.89859]
[1776774649345,45.92,76350.04,0.0,-0.45169,0.00011,30.89859]
[1776774649800,45.92,76366.03,0.0,-0.44993,0.00011,30.88803]
[1776774651905,45.92,76364.49,0.0,-0.4501,0.00011,30.88908]
[1776774651989,45.92,76364.31,0.0,-0.45012,0.00011,30.8892]
[1776774652016,45.92,76364.31,0.0,-0.45012,0.00011,30.8892]
[1776774652765,45.92,76364.31,0.0,-0.45012,0.00011,30.88921]
[1776774653096,45.92,76364.31,0.0,-0.45012,0.00011,30.88921]
[1776774653147,45.92,76364.31,0.0,-0.45012,0.00011,30.88921]
[1776774653778,45.92,76372.42,0.0,-0.44922,0.00011,30.88365]
[1776774654015,45.92,76372.42,0.0,-0.44922,0.00011,30.88365]
[1776774654176,45.92,76372.42,0.0,-0.44922,0.00011,30.88365]
[1776774654792,45.92,76374.87,0.0,-0.44895,0.00011,30.88194]
[1776774655334,45.92,76374.87,0.0,-0.44895,0.00011,30.88194]
[1776774655414,45.92,76374.87,0.0,-0.44895,0.00011,30.88194]
[1776774655789,45.93,76374.84,0.0,-0.44896,0.00011,30.88197]
[1776774658809,45.93,76367.96,0.0,-0.44972,0.00011,30.88675]
[1776774661094,45.93,76369.27,0.0,-0.44957,0.00011,30.88586]
[1776774661831,45.93,76368.15,0.0,-0.4497,0.00011,30.88664]
[1776774662837,45.93,76360.9,0.0,-0.4505,0.00011,30.89154]
[1776774667874,45.93,76354.1,0.0,-0.45125,0.00011,30.89604]
[1776774670901,45.93,76342.64,0.0,-0.45252,0.00011,30.90336]
[1776774671598,45.93,76342.64,0.0,-0.45252,0.00011,30.90336]
[1776774679957,45.94,76348.33,0.0,-0.45189,0.00011,30.89979]
[1776774682977,45.94,76341.22,0.0,-0.45268,0.00011,30.90427]
[1776774688018,45.94,76338.31,0.0,-0.453,0.00011,30.90607]
[1776774690393,45.94,76338.33,0.0,-0.453,0.00011,30.90606]
[1776774696070,45.94,76336.07,0.0,-0.45325,0.00011,30.9046]
[1776774701105,45.94,76332.5,0.0,-0.45364,0.00011,30.90675]
[1776774706141,45.94,76331.11,0.0,-0.45379,0.00011,30.90759]
[1776774710169,45.94,76344.89,0.0,-0.45227,0.00011,30.89914]
[1776774711175,45.94,76348.27,0.0,-0.4519,0.00011,30.897]
[1776774716397,45.94,76348.54,0.0,-0.45187,0.00011,30.89684]
[1776774716474,45.94,76348.54,0.0,-0.45187,0.00011,30.89684]
[1776774722252,45.94,76353.8,0.0,-0.45129,0.00011,30.89347]
[1776774727290,45.95,76350.19,0.0,-0.45169,0.00011,30.89582]
[1776774732327,45.95,76352.17,0.0,-0.45147,0.00011,30.89455]
[1776774737111,45.95,76357.68,0.0,-0.45087,0.00011,30.89097]
[1776774737138,45.95,76357.68,0.0,-0.45087,0.00011,30.89097]
[1776774737206,45.95,76357.68,0.0,-0.45087,0.00011,30.89097]
[1776774737273,45.95,76357.68,0.0,-0.45087,0.00011,30.89097]
[1776774737826,45.95,76357.68,0.0,-0.45087,0.00011,30.89097]
[1776774737876,45.95,76383.14,0.0,-0.44806,0.00011,30.87341]
[1776774739376,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740333,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740451,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740464,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740518,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740811,45.95,76383.15,0.0,-0.44805,0.00011,30.8734]
[1776774740905,45.95,76385.71,0.0,-0.44777,0.00011,30.87153]
[1776774746426,45.94,76388.41,0.0,-0.44747,0.00011,30.86953]
[1776774751461,45.94,76389.79,0.0,-0.44731,0.00011,30.86565]
[1776774752468,45.94,76397.37,0.0,-0.44648,0.00011,30.86]
[1776774755514,45.94,76381.53,0.0,-0.44822,0.00011,30.87164]
[1776774757003,45.94,76381.53,0.0,-0.44822,0.00011,30.87164]
[1776774757049,45.94,76398.58,0.0,-0.44634,0.00011,30.85907]
[1776774758049,45.94,76407.53,0.0,-0.44535,0.00011,30.85219]
[1776774758957,45.94,76407.53,0.0,-0.44535,0.00011,30.85219]
[1776774759041,45.94,76407.53,0.0,-0.44535,0.00011,30.85219]
[1776774758596,45.94,76419.7,0.0,-0.44401,0.00011,30.84254]
[1776774759785,45.94,76409.37,0.0,-0.44515,0.00011,30.85075]
[1776774760549,45.94,76409.37,0.0,-0.44515,0.00011,30.85075]
[1776774760953,45.94,76409.37,0.0,-0.44515,0.00011,30.85075]
[1776774761015,45.94,76409.37,0.0,-0.44515,0.00011,30.85075]
[1776774760996,45.94,76415.1,0.0,-0.44452,0.00011,30.84623]
[1776774762669,45.94,76415.1,0.0,-0.44452,0.00011,30.84623]
[1776774762697,45.94,76425.47,0.0,-0.44338,0.00011,30.83784]
[1776774765585,45.94,76428.68,0.0,-0.44302,0.00011,30.83521]
[1776774766811,45.94,76428.68,0.0,-0.44302,0.00011,30.83521]
[1776774766817,45.94,76428.68,0.0,-0.44302,0.00011,30.83521]
[1776774766901,45.94,76417.63,0.0,-0.44424,0.00011,30.84422]
[1776774768656,45.94,76417.63,0.0,-0.44424,0.00011,30.84422]
[1776774768710,45.94,76412.31,0.0,-0.44483,0.00011,30.84846]
[1776774771628,45.94,76419.75,0.0,-0.44401,0.00011,30.84252]
[1776774776663,45.94,76424.8,0.0,-0.44345,0.00011,30.83843]
[1776774781992,45.94,76431.12,0.0,-0.44276,0.00011,30.83323]
[1776774782080,45.94,76445.18,0.0,-0.44121,0.00011,30.82127]
[1776774783074,45.94,76445.18,0.0,-0.44121,0.00011,30.82127]
[1776774783975,45.94,76443.39,0.0,-0.44141,0.00011,30.82284]
[1776774788987,45.95,76446.47,0.0,-0.44108,0.00011,30.82019]
[1776774794251,45.95,76452.29,0.0,-0.44044,0.00011,30.81516]
[1776774795727,45.96,76452.29,0.0,-0.44044,0.00011,30.81517]
[1776774795985,45.96,76459.63,0.0,-0.43964,0.00011,30.80862]
[1776774799000,45.96,76461.87,0.0,-0.43939,0.00011,30.80662]
[1776774804264,45.96,76465.49,0.0,-0.43899,0.00011,30.80333]
[1776774809324,45.95,76470.7,0.0,-0.43842,0.00011,30.79848]
[1776774813453,45.95,76468.81,0.0,-0.43862,0.00011,30.79734]
[1776774814064,45.95,76478.68,0.0,-0.43753,0.00011,30.78811]
[1776774815993,45.95,76482.05,0.0,-0.43716,0.00011,30.7849]
[1776774816022,45.95,76481.22,0.0,-0.43726,0.00011,30.78569]
[1776774820509,45.95,76481.64,0.0,-0.43721,0.00011,30.78526]
[1776774820571,45.95,76481.64,0.0,-0.43721,0.00011,30.78526]
[1776774826015,45.94,76482.55,0.0,-0.4371,0.00011,30.78436]
[1776774831044,45.94,76486.73,0.0,-0.43664,0.00011,30.78031]
[1776774834344,45.94,76487.78,0.0,-0.43653,0.00011,30.77928]
[1776774835207,45.94,76484.74,0.0,-0.43686,0.00011,30.78221]
[1776774836121,45.94,76484.74,0.0,-0.43686,0.00011,30.78221]
[1776774836124,45.94,76484.74,0.0,-0.43686,0.00011,30.78221]
[1776774836077,45.94,76476.49,0.0,-0.43776,0.00011,30.79005]
[1776774836293,45.94,76476.49,0.0,-0.43776,0.00011,30.79005]
[1776774837085,45.94,76476.21,0.0,-0.43779,0.00011,30.7903]
[1776774840106,45.93,76467.82,0.0,-0.43871,0.00011,30.79808]
[1776774841104,45.93,76467.82,0.0,-0.43871,0.00011,30.79808]
[1776774842802,45.93,76466.32,0.0,-0.43888,0.00011,30.79945]
[1776774843127,45.93,76466.27,0.0,-0.43888,0.00011,30.79949]
[1776774845859,45.93,76470.82,0.0,-0.43838,0.00011,30.79528]
[1776774845932,45.93,76470.82,0.0,-0.43838,0.00011,30.79528]
[1776774846813,45.93,76472.45,0.0,-0.4382,0.00011,30.79376]
[1776774847032,45.93,76478.35,0.0,-0.43755,0.00011,30.78821]
[1776774847630,45.93,76478.35,0.0,-0.43755,0.00011,30.78821]
[1776774847953,45.93,76478.35,0.0,-0.43755,0.00011,30.78821]
[1776774848039,45.93,76478.35,0.0,-0.43755,0.00011,30.78821]
[1776774848140,45.93,76487.19,0.0,-0.43658,0.00011,30.77976]
[1776774848201,45.93,76487.19,0.0,-0.43658,0.00011,30.77976]
[1776774848641,45.93,76487.19,0.0,-0.43658,0.00011,30.77976]
[1776774848686,45.93,76495.83,0.0,-0.43564,0.00011,30.77132]
[1776774850216,45.93,76507.17,0.0,-0.43439,0.00011,30.75997]
[1776774852195,45.93,76508.9,0.0,-0.4342,0.00011,30.75822]
[1776774853658,45.93,76508.9,0.0,-0.4342,0.00011,30.75822]
[1776774854045,45.93,76509.18,0.0,-0.43417,0.00011,30.75794]
[1776774855642,45.93,76509.18,0.0,-0.43417,0.00011,30.75794]
[1776774855665,45.93,76507.06,0.0,-0.4344,0.00011,30.7601]
[1776774857750,45.93,76507.06,0.0,-0.4344,0.00011,30.7601]
[1776774863273,45.93,76511.43,0.0,-0.43393,0.00011,30.75568]
[1776774865840,45.93,76511.52,0.0,-0.43392,0.00011,30.75559]
[1776774867786,45.93,76510.88,0.0,-0.43399,0.00011,30.75625]
[1776774871549,45.94,76510.9,0.0,-0.43399,0.00011,30.75625]
[1776774871616,45.94,76510.9,0.0,-0.43399,0.00011,30.75625]
[1776774879694,45.94,76508.31,0.0,-0.43427,0.00011,30.75607]
[1776774879912,45.94,76508.31,0.0,-0.43427,0.00011,30.75607]
[1776774880187,45.94,76508.31,0.0,-0.43427,0.00011,30.75607]
[1776774879959,45.94,76508.2,0.0,-0.43428,0.00011,30.75619]
[1776774880243,45.94,76508.2,0.0,-0.43428,0.00011,30.75619]
[1776774880355,45.94,76508.2,0.0,-0.43428,0.00011,30.75619]
[1776774880397,45.94,76508.2,0.0,-0.43428,0.00011,30.75619]
[1776774881404,45.94,76522.61,0.0,-0.4327,0.00011,30.7413]
[1776774882412,45.94,76521.9,0.0,-0.43278,0.00011,30.74203]
[1776774887446,45.93,76522.34,0.0,-0.43273,0.00011,30.74152]
[1776774893183,45.94,76516.74,0.0,-0.43335,0.00011,30.7474]
[1776774899622,45.94,76515.44,0.0,-0.43349,0.00011,30.7488]
[1776774901265,45.94,76520.44,0.0,-0.43295,0.00011,30.74363]
[1776774901374,45.94,76520.44,0.0,-0.43295,0.00011,30.74363]
[1776774902161,45.94,76520.44,0.0,-0.43295,0.00011,30.74363]
[1776774902185,45.94,76529.06,0.0,-0.432,0.00011,30.73455]
[1776774904565,45.94,76519.72,0.0,-0.43303,0.00011,30.74441]
[1776774908599,45.95,76530.04,0.0,-0.4319,0.00011,30.73356]
[1776774911709,45.95,76535.97,0.0,-0.43125,0.00011,30.72722]
[1776774911795,45.95,76535.97,0.0,-0.43125,0.00011,30.72722]
[1776774911896,45.95,76526.37,0.0,-0.4323,0.00011,30.7375]
[1776774912283,45.95,76526.37,0.0,-0.4323,0.00011,30.7375]
[1776774912668,45.95,76526.37,0.0,-0.4323,0.00011,30.7375]
[1776774914639,45.95,76521.75,0.0,-0.43281,0.00011,30.7424]
[1776774919674,45.96,76515.78,0.0,-0.43347,0.00011,30.74865]
[1776774924709,45.96,76516.35,0.0,-0.43341,0.00011,30.74805]
[1776774926793,45.95,76526.77,0.0,-0.43226,0.00011,30.73713]
[1776774930752,45.95,76515.32,0.0,-0.43351,0.00011,30.74904]
[1776774931786,45.95,76515.32,0.0,-0.43351,0.00011,30.74904]
[1776774932160,45.95,76511.89,0.0,-0.43388,0.00011,30.74969]
[1776774934023,45.95,76489.92,0.0,-0.43629,0.00011,30.77162]
[1776774934732,45.95,76489.92,0.0,-0.43629,0.00011,30.77162]
[1776774934861,45.95,76489.92,0.0,-0.43629,0.00011,30.77162]
[1776774934884,45.95,76489.2,0.0,-0.43637,0.00011,30.77232]
[1776774937644,45.95,76485.43,0.0,-0.43679,0.00011,30.77595]
[1776774938228,45.95,76485.43,0.0,-0.43679,0.00011,30.77595]
[1776774937819,45.95,76484.89,0.0,-0.43684,0.00011,30.77647]
[1776774938447,45.95,76484.89,0.0,-0.43684,0.00011,30.77647]
[1776774938813,45.95,76484.49,0.0,-0.43689,0.00011,30.77685]
[1776774940538,45.95,76480.94,0.0,-0.43728,0.00011,30.78023]
[1776774941265,45.95,76478.33,0.0,-0.43756,0.00011,30.7827]
[1776774941314,45.95,76478.33,0.0,-0.43756,0.00011,30.7827]
[1776774941831,45.95,76479.4,0.0,-0.43744,0.00011,30.78168]
[1776774943845,45.94,76470.23,0.0,-0.43845,0.00011,30.79026]
[1776774948879,45.94,76468.68,0.0,-0.43862,0.00011,30.79169]
[1776774952412,45.94,76466.75,0.0,-0.43883,0.00011,30.79346]
[1776774953213,45.94,76472.46,0.0,-0.4382,0.00011,30.78818]
[1776774958268,45.94,76467.7,0.0,-0.43873,0.00011,30.79258]
[1776774960870,45.94,76463.99,0.0,-0.43914,0.00011,30.79598]
[1776774961127,45.94,76463.99,0.0,-0.43914,0.00011,30.79598]
[1776774961228,45.94,76463.88,0.0,-0.43915,0.00011,30.79609]
[1776774967007,45.94,76463.83,0.0,-0.43915,0.00011,30.79614]
[1776774968538,45.94,76464.07,0.0,-0.43913,0.00011,30.79592]
[1776774969023,45.94,76466.07,0.0,-0.43891,0.00011,30.7941]
[1776774969943,45.94,76466.07,0.0,-0.43891,0.00011,30.7941]
[1776774969975,45.94,76466.07,0.0,-0.43891,0.00011,30.7941]
[1776774970059,45.94,76469.88,0.0,-0.43849,0.00011,30.79059]
[1776774970315,45.94,76469.88,0.0,-0.43849,0.00011,30.79059]
[1776774970499,45.94,76469.88,0.0,-0.43849,0.00011,30.79059]
[1776774970755,45.94,76469.88,0.0,-0.43849,0.00011,30.79059]
[1776774970963,45.94,76469.88,0.0,-0.43849,0.00011,30.79059]
[1776774971042,45.94,76485.3,0.0,-0.4368,0.00011,30.77603]
[1776774973053,45.94,76492.19,0.0,-0.43604,0.00011,30.76934]
[1776774976075,45.94,76499.53,0.0,-0.43523,0.00011,30.76209]
[1776774977109,45.94,76499.53,0.0,-0.43523,0.00011,30.76209]
[1776774977136,45.94,76499.53,0.0,-0.43523,0.00011,30.76209]
[1776774977562,45.94,76499.42,0.0,-0.43525,0.00011,30.7622]
[1776774978518,45.94,76499.42,0.0,-0.43525,0.00011,30.7622]
[1776774980318,45.94,76501.62,0.0,-0.435,0.00011,30.76]
[1776774983123,45.94,76492.4,0.0,-0.43601,0.00011,30.76912]
[1776774988157,45.94,76494.9,0.0,-0.43574,0.00011,30.76665]
[1776774991958,45.94,76498.54,0.0,-0.43534,0.00011,30.76018]
[1776774992577,45.94,76500.5,0.0,-0.43512,0.00011,30.75823]
[1776774992651,45.94,76500.5,0.0,-0.43512,0.00011,30.75823]
[1776774992770,45.94,76500.5,0.0,-0.43512,0.00011,30.75823]
[1776774996013,45.94,76500.63,0.0,-0.43511,0.00011,30.7581]
[1776774999927,45.94,76506.07,0.0,-0.43451,0.00011,30.75264]
[1776775004079,45.94,76497.37,0.0,-0.43546,0.00011,30.76134]
[1776775004271,45.94,76495.08,0.0,-0.43571,0.00011,30.7636]
[1776775006482,45.94,76491.25,0.0,-0.43613,0.00011,30.76735]
[1776775008571,45.94,76484.05,0.0,-0.43692,0.00011,30.77431]
[1776775014206,45.94,76484.19,0.0,-0.43691,0.00011,30.77416]
[1776775016936,45.94,76491.48,0.0,-0.43611,0.00011,30.7671]
[1776775016965,45.94,76496.14,0.0,-0.43559,0.00011,30.76251]
[1776775017350,45.94,76496.14,0.0,-0.43559,0.00011,30.76251]
[1776775017561,45.94,76496.14,0.0,-0.43559,0.00011,30.76251]
[1776775020901,45.94,76507.27,0.0,-0.43437,0.00011,30.75137]
[1776775024340,45.93,76514.79,0.0,-0.43355,0.00011,30.74366]
[1776775031701,45.93,76510.35,0.0,-0.43403,0.00011,30.74815]
[1776775037106,45.92,76511.47,0.0,-0.4339,0.00011,30.74692]
[1776775042542,45.92,76507.12,0.0,-0.43437,0.00011,30.75129]
[1776775048087,45.91,76507.64,0.0,-0.43431,0.00011,30.75072]
[1776775049308,45.91,76506.08,0.0,-0.43448,0.00011,30.75231]
[1776775049644,45.92,76492.33,0.0,-0.43599,0.00011,30.766]
[1776775052982,45.91,76491.14,0.0,-0.43612,0.00011,30.7643]
[1776775055749,45.91,76489.71,0.0,-0.43627,0.00011,30.76569]
[1776775057248,45.91,76481.13,0.0,-0.43722,0.00011,30.77395]
[1776775059051,45.91,76481.13,0.0,-0.43722,0.00011,30.77395]
[1776775059172,45.91,76475.62,0.0,-0.43782,0.00011,30.77916]
[1776775061323,45.91,76470.02,0.0,-0.43844,0.00011,30.78438]
[1776775061683,45.91,76469.56,0.0,-0.43849,0.00011,30.7848]
[1776775061883,45.91,76469.56,0.0,-0.43849,0.00011,30.7848]
[1776775061955,45.91,76469.56,0.0,-0.43849,0.00011,30.7848]
[1776775062117,45.91,76469.56,0.0,-0.43849,0.00011,30.7848]
[1776775062360,45.91,76469.56,0.0,-0.43849,0.00011,30.7848]
[1776775062218,45.91,76448.17,0.0,-0.44084,0.00011,30.80409]
[1776775062985,45.91,76448.17,0.0,-0.44084,0.00011,30.80409]
[1776775063190,45.91,76439.37,0.0,-0.44181,0.00011,30.81172]
[1776775064701,45.91,76438.44,0.0,-0.44191,0.00011,30.81252]
[1776775066175,45.91,76438.44,0.0,-0.44191,0.00011,30.81252]
[1776775066243,45.91,76438.44,0.0,-0.44191,0.00011,30.81252]
[1776775066276,45.91,76447.47,0.0,-0.44092,0.00011,30.80473]
[1776775067550,45.92,76448.51,0.0,-0.44081,0.00011,30.80383]
[1776775068159,45.92,76448.51,0.0,-0.44081,0.00011,30.80383]
[1776775068229,45.91,76444.55,0.0,-0.44124,0.00011,30.80727]
[1776775068749,45.91,76444.55,0.0,-0.44124,0.00011,30.80727]
[1776775070103,45.92,76432.78,0.0,-0.44254,0.00011,30.81733]
[1776775070715,45.92,76432.78,0.0,-0.44254,0.00011,30.81733]
[1776775072181,45.92,76432.48,0.0,-0.44257,0.00011,30.81758]
[1776775072266,45.92,76410.29,0.0,-0.44502,0.00011,30.83561]
[1776775072420,45.92,76410.29,0.0,-0.44502,0.00011,30.83561]
[1776775073539,45.91,76410.29,0.0,-0.44502,0.00011,30.83561]
[1776775076246,45.91,76418.01,0.0,-0.44416,0.00011,30.82946]
[1776775081291,45.91,76416.34,0.0,-0.44435,0.00011,30.83079]
[1776775082332,45.91,76410.55,0.0,-0.44498,0.00011,30.83538]
[1776775082334,45.91,76405.49,0.0,-0.44554,0.00011,30.83933]
[1776775082491,45.91,76405.49,0.0,-0.44554,0.00011,30.83933]
[1776775082631,45.91,76405.49,0.0,-0.44554,0.00011,30.83933]
[1776775082830,45.91,76405.49,0.0,-0.44554,0.00011,30.83932]
[1776775087864,45.91,76410.74,0.0,-0.44496,0.00011,30.83521]
[1776775092898,45.91,76405.29,0.0,-0.44556,0.00011,30.83945]
[1776775097935,45.91,76400.33,0.0,-0.44611,0.00011,30.84324]
[1776775100284,45.9,76399.71,0.0,-0.44618,0.00011,30.84371]
[1776775100325,45.9,76399.71,0.0,-0.44618,0.00011,30.84371]
[1776775100386,45.9,76399.84,0.0,-0.44616,0.00011,30.84361]
[1776775101138,45.9,76399.84,0.0,-0.44616,0.00011,30.84361]
[1776775102610,45.9,76395.09,0.0,-0.44668,0.00011,30.8472]
[1776775102971,45.9,76385.76,0.0,-0.44771,0.00011,30.8541]
[1776775104988,45.9,76382.31,0.0,-0.44809,0.00011,30.85659]
[1776775106120,45.9,76382.31,0.0,-0.44809,0.00011,30.85659]
[1776775107057,45.9,76382.65,0.0,-0.44806,0.00011,30.85635]
[1776775107181,45.9,76382.65,0.0,-0.44806,0.00011,30.85635]
[1776775107184,45.9,76382.65,0.0,-0.44806,0.00011,30.85635]
[1776775107300,45.9,76382.65,0.0,-0.44806,0.00011,30.85635]
[1776775107363,45.9,76373.45,0.0,-0.44907,0.00011,30.86289]
[1776775107573,45.9,76373.45,0.0,-0.44907,0.00011,30.86289]
[1776775107727,45.9,76373.45,0.0,-0.44907,0.00011,30.86289]
[1776775112750,45.9,76379.6,0.0,-0.44839,0.00011,30.85568]
[1776775112805,45.9,76379.6,0.0,-0.44839,0.00011,30.85568]
[1776775113295,45.9,76379.6,0.0,-0.44839,0.00011,30.85568]
[1776775113329,45.9,76379.6,0.0,-0.44839,0.00011,30.85568]
[1776775113363,45.9,76366.58,0.0,-0.44983,0.00011,30.86477]
[1776775113768,45.9,76366.58,0.0,-0.44983,0.00011,30.86477]
[1776775113809,45.9,76366.58,0.0,-0.44983,0.00011,30.86477]
[1776775113938,45.9,76366.58,0.0,-0.44983,0.00011,30.86477]
[1776775114276,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775114501,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775114700,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775114866,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115019,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115070,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115186,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115276,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115427,45.9,76352.03,0.0,-0.45144,0.00011,30.87445]
[1776775115405,45.9,76332.09,0.0,-0.45365,0.00011,30.88691]
[1776775115735,45.9,76332.09,0.0,-0.45365,0.00011,30.88691]
[1776775115810,45.9,76332.09,0.0,-0.45365,0.00011,30.88691]
[1776775116015,45.9,76332.09,0.0,-0.45365,0.00011,30.88691]
[1776775116325,45.9,76332.09,0.0,-0.45365,0.00011,30.88691]
[1776775116419,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775116473,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775116527,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775116851,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775116921,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775117312,45.9,76318.0,0.0,-0.45521,0.00011,30.89514]
[1776775117369,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775117478,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775117866,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775118061,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775118069,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775118419,45.9,76318.93,0.0,-0.4551,0.00011,30.89461]
[1776775118166,45.9,76308.41,0.0,-0.45627,0.00011,30.90046]
[1776775119004,45.9,76308.41,0.0,-0.45627,0.00011,30.90046]
[1776775119045,45.9,76308.41,0.0,-0.45627,0.00011,30.90046]
[1776775119110,45.9,76308.41,0.0,-0.45627,0.00011,30.90046]
[1776775119115,45.9,76308.41,0.0,-0.45627,0.00011,30.90046]
[1776775119505,45.9,76304.66,0.0,-0.45668,0.00011,30.90248]
[1776775119536,45.9,76304.66,0.0,-0.45668,0.00011,30.90248]
[1776775120134,45.9,76304.66,0.0,-0.45668,0.00011,30.90248]
[1776775120378,45.9,76304.66,0.0,-0.45668,0.00011,30.90248]
[1776775120401,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775120674,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775120721,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775120775,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775121046,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775121274,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775121290,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775121536,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775121983,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775122114,45.9,76298.61,0.0,-0.45736,0.00011,30.90568]
[1776775122159,45.9,76279.34,0.0,-0.45949,0.00011,30.91527]
[1776775123100,45.9,76279.34,0.0,-0.45949,0.00011,30.91527]
[1776775123136,45.9,76279.34,0.0,-0.45949,0.00011,30.91527]
[1776775123327,45.9,76279.34,0.0,-0.45949,0.00011,30.91527]
[1776775123382,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775123990,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775124051,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775124138,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775124797,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775125196,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775125324,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775125416,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775125453,45.9,76265.31,0.0,-0.46105,0.00011,30.92168]
[1776775125391,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775125505,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775126308,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775126629,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775126723,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775126852,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775126891,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775127177,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775127258,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775127386,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775127454,45.9,76247.12,0.0,-0.46307,0.00011,30.92929]
[1776775127465,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127575,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127610,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127643,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127673,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127700,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127737,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127792,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127881,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775127912,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775128265,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775128410,45.9,76278.36,0.0,-0.4596,0.00011,30.91573]
[1776775128442,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775128783,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129078,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129371,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129380,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129384,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129463,45.9,76285.17,0.0,-0.45885,0.00011,30.91247]
[1776775129487,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775129557,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775129587,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775129618,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775129984,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775130094,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775130206,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775130307,45.9,76298.02,0.0,-0.45742,0.00011,30.906]
[1776775130409,45.9,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775130741,45.9,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775131012,45.9,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775131103,45.9,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775131226,45.91,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775131751,45.91,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775132153,45.91,76302.35,0.0,-0.45694,0.00011,30.90374]
[1776775132228,45.91,76295.79,0.0,-0.45767,0.00011,30.90717]
[1776775133017,45.91,76295.79,0.0,-0.45767,0.00011,30.90717]
[1776775133019,45.91,76295.79,0.0,-0.45767,0.00011,30.90717]
[1776775133060,45.91,76295.79,0.0,-0.45767,0.00011,30.90717]
[1776775133123,45.91,76295.79,0.0,-0.45767,0.00011,30.90717]
[1776775133235,45.91,76286.7,0.0,-0.45868,0.00011,30.91174]
[1776775134444,45.91,76286.7,0.0,-0.45868,0.00011,30.91174]
[1776775134570,45.91,76289.24,0.0,-0.4584,0.00011,30.91049]
[1776775134629,45.91,76289.24,0.0,-0.4584,0.00011,30.91049]
[1776775135864,45.91,76286.58,0.0,-0.4587,0.00011,30.91181]
[1776775136726,45.91,76289.78,0.0,-0.45834,0.00011,30.91022]
[1776775137262,45.91,76294.5,0.0,-0.45782,0.00011,30.90783]
[1776775137740,45.91,76294.5,0.0,-0.45782,0.00011,30.90783]
[1776775138270,45.91,76299.48,0.0,-0.45726,0.00011,30.90526]
[1776775140065,45.91,76299.63,0.0,-0.45725,0.00011,30.90518]
[1776775142306,45.91,76290.7,0.0,-0.45824,0.00011,30.90975]
[1776775143531,45.91,76289.89,0.0,-0.45833,0.00011,30.91015]
[1776775144420,45.91,76289.89,0.0,-0.45833,0.00011,30.91015]
[1776775144511,45.91,76280.8,0.0,-0.45933,0.00011,30.91459]
[1776775145355,45.91,76280.8,0.0,-0.45933,0.00011,30.91459]
[1776775145367,45.91,76280.8,0.0,-0.45933,0.00011,30.91459]
[1776775147038,45.91,76275.31,0.0,-0.45995,0.00011,30.91718]
[1776775147346,45.91,76264.73,0.0,-0.46112,0.00011,30.92196]
[1776775148351,45.91,76259.84,0.0,-0.46166,0.00011,30.92408]
[1776775149358,45.91,76248.61,0.0,-0.46291,0.00011,30.92872]
[1776775150370,45.91,76238.53,0.0,-0.46403,0.00011,30.93263]
[1776775150607,45.91,76238.53,0.0,-0.46403,0.00011,30.93263]
[1776775150679,45.91,76238.53,0.0,-0.46403,0.00011,30.93263]
[1776775150690,45.91,76238.53,0.0,-0.46403,0.00011,30.93263]
[1776775151634,45.91,76233.17,0.0,-0.46463,0.00011,30.93461]
[1776775152381,45.91,76233.17,0.0,-0.46463,0.00011,30.93461]
[1776775153493,45.91,76241.89,0.0,-0.46366,0.00011,30.93135]
[1776775155524,45.91,76241.89,0.0,-0.46366,0.00011,30.93135]
[1776775157052,45.91,76242.58,0.0,-0.46358,0.00011,30.93108]
[1776775157416,45.91,76242.49,0.0,-0.46359,0.00011,30.93111]
[1776775158423,45.91,76234.54,0.0,-0.46447,0.00011,30.9341]
[1776775160439,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775160918,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775160972,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775160995,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775161484,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775161526,45.9,76231.77,0.0,-0.46478,0.00011,30.9351]
[1776775161454,45.9,76218.11,0.0,-0.4663,0.00011,30.93978]
[1776775161655,45.9,76218.11,0.0,-0.4663,0.00011,30.93978]
[1776775161764,45.9,76218.11,0.0,-0.4663,0.00011,30.93978]
[1776775162451,45.9,76218.11,0.0,-0.4663,0.00011,30.93978]
[1776775163459,45.9,76213.01,0.0,-0.46687,0.00011,30.94141]
[1776775164521,45.9,76213.01,0.0,-0.46687,0.00011,30.94141]
[1776775164530,45.9,76213.01,0.0,-0.46687,0.00011,30.94141]
[1776775164535,45.9,76213.01,0.0,-0.46687,0.00011,30.94141]
[1776775164582,45.9,76210.25,0.0,-0.46717,0.00011,30.94227]
[1776775164720,45.9,76210.25,0.0,-0.46717,0.00011,30.94227]
[1776775164734,45.9,76210.25,0.0,-0.46717,0.00011,30.94227]
[1776775164768,45.9,76210.25,0.0,-0.46717,0.00011,30.94227]
[1776775165107,45.9,76210.25,0.0,-0.46717,0.00011,30.94227]
[1776775165471,45.9,76209.67,0.0,-0.46724,0.00011,30.94245]
[1776775166509,45.9,76209.67,0.0,-0.46724,0.00011,30.94245]
[1776775166486,45.9,76187.64,0.0,-0.46969,0.00011,30.94861]
[1776775166606,45.9,76187.64,0.0,-0.46969,0.00011,30.94861]
[1776775167279,45.9,76187.64,0.0,-0.46969,0.00011,30.94861]
[1776775167486,45.9,76185.99,0.0,-0.46988,0.00011,30.94902]
[1776775170986,45.9,76189.48,0.0,-0.46949,0.00011,30.94814]
[1776775171023,45.9,76189.48,0.0,-0.46949,0.00011,30.94814]
[1776775171516,45.9,76198.46,0.0,-0.46849,0.00011,30.9429]
[1776775172522,45.9,76177.62,0.0,-0.47081,0.00011,30.94819]
[1776775173531,45.9,76177.62,0.0,-0.47081,0.00011,30.94819]
[1776775174047,45.9,76177.62,0.0,-0.47081,0.00011,30.94819]
[1776775174472,45.9,76177.62,0.0,-0.47081,0.00011,30.94819]
[1776775179445,45.9,76179.36,0.0,-0.47061,0.00011,30.94779]
[1776775179571,45.9,76180.66,0.0,-0.47047,0.00011,30.94749]
[1776775181401,45.9,76177.41,0.0,-0.47083,0.00011,30.94824]
[1776775181411,45.9,76177.41,0.0,-0.47083,0.00011,30.94824]
[1776775181585,45.9,76176.23,0.0,-0.47096,0.00011,30.94851]
[1776775181779,45.9,76176.23,0.0,-0.47096,0.00011,30.94851]
[1776775183394,45.9,76171.59,0.0,-0.47148,0.00011,30.94953]
[1776775183474,45.9,76171.59,0.0,-0.47148,0.00011,30.94953]
[1776775183783,45.9,76166.32,0.0,-0.47207,0.00011,30.95062]
[1776775184319,45.9,76166.32,0.0,-0.47207,0.00011,30.95062]
[1776775184578,45.9,76166.32,0.0,-0.47207,0.00011,30.95062]
[1776775184346,45.9,76161.41,0.0,-0.47261,0.00011,30.95158]
[1776775185400,45.9,76153.15,0.0,-0.47354,0.00011,30.95306]
[1776775187366,45.9,76153.15,0.0,-0.47354,0.00011,30.95306]
[1776775187447,45.9,76153.15,0.0,-0.47354,0.00011,30.95306]
[1776775187539,45.9,76150.99,0.0,-0.47378,0.00011,30.95342]
[1776775188449,45.9,76150.99,0.0,-0.47378,0.00011,30.95342]
[1776775188486,45.9,76137.97,0.0,-0.47523,0.00011,30.95535]
[1776775189439,45.9,76137.97,0.0,-0.47523,0.00011,30.95535]
[1776775189449,45.9,76130.7,0.0,-0.47604,0.00011,30.95624]
[1776775190311,45.9,76130.7,0.0,-0.47604,0.00011,30.95624]
[1776775191579,45.9,76129.46,0.0,-0.47618,0.00011,30.95638]
[1776775191747,45.9,76128.94,0.0,-0.47624,0.00011,30.95644]
[1776775192557,45.9,76128.94,0.0,-0.47624,0.00011,30.95644]
[1776775193686,45.9,76122.21,0.0,-0.47699,0.00011,30.95713]
[1776775196316,45.9,76124.85,0.0,-0.47669,0.00011,30.95687]
[1776775196393,45.9,76124.85,0.0,-0.47669,0.00011,30.95687]
[1776775196492,45.9,76124.85,0.0,-0.47669,0.00011,30.95687]
[1776775196592,45.9,76129.67,0.0,-0.47615,0.00011,30.95636]
[1776775198299,45.9,76135.33,0.0,-0.47552,0.00011,30.95569]
[1776775199474,45.9,76135.33,0.0,-0.47552,0.00011,30.95569]
[1776775199486,45.9,76135.33,0.0,-0.47552,0.00011,30.95569]
[1776775199543,45.9,76135.33,0.0,-0.47552,0.00011,30.95569]
[1776775199529,45.9,76136.7,0.0,-0.47537,0.00011,30.95551]
[1776775199729,45.9,76136.7,0.0,-0.47537,0.00011,30.95551]
[1776775201062,45.9,76136.7,0.0,-0.47537,0.00011,30.95551]
[1776775201384,45.9,76136.7,0.0,-0.47537,0.00011,30.95551]
[1776775201452,45.9,76136.7,0.0,-0.47537,0.00011,30.95551]
[1776775201905,45.9,76133.51,0.0,-0.47573,0.00011,30.95591]
[1776775203735,45.9,76139.25,0.0,-0.47509,0.00011,30.95517]
[1776775203772,45.9,76139.25,0.0,-0.47509,0.00011,30.95517]
[1776775203778,45.9,76152.02,0.0,-0.47366,0.00011,30.95324]
[1776775205104,45.9,76152.02,0.0,-0.47366,0.00011,30.95324]
[1776775205311,45.9,76147.36,0.0,-0.47418,0.00011,30.95399]
[1776775206251,45.9,76147.36,0.0,-0.47418,0.00011,30.95399]
[1776775206260,45.9,76147.36,0.0,-0.47418,0.00011,30.95399]
[1776775206466,45.9,76133.89,0.0,-0.47568,0.00011,30.95587]
[1776775208370,45.9,76132.14,0.0,-0.47588,0.00011,30.95608]
[1776775209084,45.9,76132.14,0.0,-0.47588,0.00011,30.95608]
[1776775210516,45.9,76121.4,0.0,-0.47708,0.00011,30.95721]
[1776775211870,45.9,76121.95,0.0,-0.47702,0.00011,30.95715]
[1776775213541,45.9,76113.6,0.0,-0.47795,0.00011,30.95785]
[1776775213837,45.9,76113.6,0.0,-0.47795,0.00011,30.95785]
[1776775214758,45.9,76110.23,0.0,-0.47833,0.00011,30.95808]
[1776775214966,45.9,76101.46,0.0,-0.4793,0.00011,30.95856]
[1776775216157,45.9,76101.46,0.0,-0.4793,0.00011,30.95856]
[1776775216256,45.9,76097.12,0.0,-0.47979,0.00011,30.95873]
[1776775216634,45.9,76097.12,0.0,-0.47979,0.00011,30.95873]
[1776775217159,45.9,76096.9,0.0,-0.47981,0.00011,30.95873]
[1776775219126,45.9,76098.55,0.0,-0.47963,0.00011,30.95868]
[1776775219575,45.9,76102.84,0.0,-0.47915,0.00011,30.9585]
[1776775220028,45.9,76102.84,0.0,-0.47915,0.00011,30.9585]
[1776775220071,45.9,76102.84,0.0,-0.47915,0.00011,30.9585]
[1776775220538,45.9,76116.41,0.0,-0.47764,0.00011,30.95764]
[1776775221129,45.9,76116.41,0.0,-0.47764,0.00011,30.95764]
[1776775221223,45.9,76116.41,0.0,-0.47764,0.00011,30.95764]
[1776775221228,45.9,76099.55,0.0,-0.47952,0.00011,30.95864]
[1776775221871,45.9,76099.55,0.0,-0.47952,0.00011,30.95864]
[1776775222038,45.9,76099.55,0.0,-0.47952,0.00011,30.95864]
[1776775222397,45.9,76096.68,0.0,-0.47984,0.00011,30.95874]
[1776775223073,45.9,76096.68,0.0,-0.47984,0.00011,30.95874]
[1776775223085,45.9,76096.68,0.0,-0.47984,0.00011,30.95874]
[1776775223187,45.9,76096.68,0.0,-0.47984,0.00011,30.95874]
[1776775227409,45.9,76092.27,0.0,-0.48033,0.00011,30.95886]
[1776775227453,45.9,76092.27,0.0,-0.48033,0.00011,30.95886]
[1776775227535,45.9,76093.35,0.0,-0.48021,0.00011,30.95884]
[1776775227697,45.9,76093.35,0.0,-0.48021,0.00011,30.95884]
[1776775228175,45.9,76093.35,0.0,-0.48021,0.00011,30.95884]
[1776775228539,45.9,76093.35,0.0,-0.48021,0.00011,30.95884]
[1776775228562,45.9,76034.82,0.0,-0.48675,0.00011,30.95606]
[1776775228771,45.9,76034.82,0.0,-0.48675,0.00011,30.95606]
[1776775228923,45.9,76034.82,0.0,-0.48675,0.00011,30.95606]
[1776775228987,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775229957,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775230760,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775231097,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775231394,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775231584,45.9,76010.47,0.0,-0.48948,0.00011,30.95245]
[1776775231593,45.9,75998.93,0.0,-0.49077,0.00011,30.94741]
[1776775231872,45.9,75998.93,0.0,-0.49077,0.00011,30.94741]
[1776775231975,45.9,75998.93,0.0,-0.49077,0.00011,30.94741]
[1776775233582,45.9,75998.93,0.0,-0.49077,0.00011,30.94741]
[1776775233640,45.9,76004.59,0.0,-0.49014,0.00011,30.94854]
[1776775233674,45.9,76004.59,0.0,-0.49014,0.00011,30.94854]
[1776775235815,45.91,76008.94,0.0,-0.48965,0.00011,30.94935]
[1776775235937,45.91,76008.94,0.0,-0.48965,0.00011,30.94935]
[1776775237789,45.91,76008.2,0.0,-0.48973,0.00011,30.94922]
[1776775237817,45.91,76008.2,0.0,-0.48973,0.00011,30.94922]
[1776775238620,45.91,76008.2,0.0,-0.48973,0.00011,30.94922]
[1776775238637,45.9,75988.96,0.0,-0.49189,0.00011,30.94523]
[1776775239654,45.9,75988.96,0.0,-0.49189,0.00011,30.94523]
[1776775239731,45.9,75988.88,0.0,-0.4919,0.00011,30.94521]
[1776775240500,45.9,75983.31,0.0,-0.49252,0.00011,30.94389]
[1776775241102,45.9,75983.31,0.0,-0.49252,0.00011,30.94389]
[1776775241185,45.9,75983.31,0.0,-0.49252,0.00011,30.94389]
[1776775241464,45.9,75983.31,0.0,-0.49252,0.00011,30.94389]
[1776775241490,45.9,75983.31,0.0,-0.49252,0.00011,30.94389]
[1776775241589,45.91,75995.07,0.0,-0.4912,0.00011,30.9466]
[1776775242646,45.91,76020.83,0.0,-0.48832,0.00011,30.95134]
[1776775244067,45.91,76022.37,0.0,-0.48815,0.00011,30.95157]
[1776775245077,45.91,76015.38,0.0,-0.48893,0.00011,30.95047]
[1776775245736,45.91,76015.38,0.0,-0.48893,0.00011,30.95047]
[1776775246507,45.91,76000.82,0.0,-0.49056,0.00011,30.94779]
[1776775248128,45.91,76000.82,0.0,-0.49056,0.00011,30.94779]
[1776775248608,45.91,76000.12,0.0,-0.49064,0.00011,30.94765]
[1776775249683,45.91,76011.15,0.0,-0.4894,0.00011,30.94975]
[1776775251125,45.91,76013.61,0.0,-0.48913,0.00011,30.95017]
[1776775255664,45.91,76022.03,0.0,-0.48818,0.00011,30.95152]
[1776775257610,45.91,75997.72,0.0,-0.49091,0.00011,30.94715]
[1776775259645,45.92,75985.98,0.0,-0.49222,0.00011,30.94453]
[1776775260977,45.92,75991.55,0.0,-0.4916,0.00011,30.94582]
[1776775261158,45.92,75991.55,0.0,-0.4916,0.00011,30.94582]
[1776775261300,45.92,75991.55,0.0,-0.4916,0.00011,30.94582]
[1776775261345,45.92,75991.55,0.0,-0.4916,0.00011,30.94582]
[1776775261434,45.92,75980.84,0.0,-0.49279,0.00011,30.94328]
[1776775262197,45.92,75980.84,0.0,-0.49279,0.00011,30.94327]
[1776775262887,45.92,75980.84,0.0,-0.49279,0.00011,30.94327]
[1776775264101,45.92,75976.8,0.0,-0.49325,0.00011,30.94224]
[1776775264152,45.92,75976.8,0.0,-0.49325,0.00011,30.94224]
[1776775264394,45.92,75976.8,0.0,-0.49325,0.00011,30.94224]
[1776775264492,45.92,76009.09,0.0,-0.48963,0.00011,30.94937]
[1776775264957,45.92,76009.09,0.0,-0.48963,0.00011,30.94937]
[1776775265000,45.92,76009.09,0.0,-0.48963,0.00011,30.94937]
[1776775265255,45.92,76010.95,0.0,-0.48942,0.00011,30.94971]
[1776775269242,45.92,76017.67,0.0,-0.48867,0.00011,30.95084]
[1776775270716,45.92,76011.13,0.0,-0.4894,0.00011,30.94974]
[1776775272346,45.92,76011.13,0.0,-0.4894,0.00011,30.94974]
[1776775272489,45.92,76011.13,0.0,-0.4894,0.00011,30.94974]
[1776775272508,45.93,75998.33,0.0,-0.49083,0.00011,30.94728]
[1776775273008,45.93,75998.33,0.0,-0.49083,0.00011,30.94728]
[1776775273011,45.93,75998.33,0.0,-0.49083,0.00011,30.94728]
[1776775273661,45.93,75976.94,0.0,-0.49323,0.00011,30.94228]
[1776775274286,45.93,75976.94,0.0,-0.49323,0.00011,30.94228]
[1776775275271,45.93,75976.94,0.0,-0.49323,0.00011,30.94228]
[1776775275558,45.93,75974.27,0.0,-0.49353,0.00011,30.94157]
[1776775275942,45.93,75974.27,0.0,-0.49353,0.00011,30.94157]
[1776775276437,45.93,75991.54,0.0,-0.49159,0.00011,30.94581]
[1776775277355,45.93,75991.54,0.0,-0.49159,0.00011,30.94581]
[1776775277678,45.93,75997.9,0.0,-0.49088,0.00011,30.94719]
[1776775278565,45.93,75997.9,0.0,-0.49088,0.00011,30.94719]
[1776775278594,45.93,75997.9,0.0,-0.49088,0.00011,30.94719]
[1776775278685,45.93,76013.94,0.0,-0.48909,0.00011,30.95022]
[1776775278862,45.93,76013.94,0.0,-0.48909,0.00011,30.95022]
[1776775278912,45.93,76013.94,0.0,-0.48909,0.00011,30.95022]
[1776775279300,45.93,76013.94,0.0,-0.48909,0.00011,30.95022]
[1776775279525,45.93,76013.94,0.0,-0.48909,0.00011,30.95022]
[1776775279700,45.93,75990.49,0.0,-0.49171,0.00011,30.94557]
[1776775279940,45.93,75990.49,0.0,-0.49171,0.00011,30.94557]
[1776775280322,45.93,75990.49,0.0,-0.49171,0.00011,30.94557]
[1776775281524,45.93,75990.49,0.0,-0.49171,0.00011,30.94557]
[1776775281746,45.93,75998.17,0.0,-0.49085,0.00011,30.94724]
[1776775282658,45.93,75998.17,0.0,-0.49085,0.00011,30.94724]
[1776775282716,45.93,75998.17,0.0,-0.49085,0.00011,30.94724]
[1776775282665,45.93,75992.04,0.0,-0.49154,0.00011,30.94592]
[1776775283499,45.93,75992.04,0.0,-0.49154,0.00011,30.94592]
[1776775283506,45.93,75992.04,0.0,-0.49154,0.00011,30.94592]
[1776775283613,45.93,75992.04,0.0,-0.49154,0.00011,30.94592]
[1776775283654,45.93,75993.44,0.0,-0.49138,0.00011,30.94623]
[1776775284616,45.93,75993.44,0.0,-0.49138,0.00011,30.94623]
[1776775284628,45.93,76004.36,0.0,-0.49016,0.00011,30.94848]
[1776775286366,45.94,76000.9,0.0,-0.49055,0.00011,30.9478]
[1776775289142,45.94,76001.74,0.0,-0.49045,0.00011,30.94797]
[1776775289227,45.94,76001.74,0.0,-0.49045,0.00011,30.94797]
[1776775289709,45.94,76001.74,0.0,-0.49045,0.00011,30.94797]
[1776775289755,45.94,76009.47,0.0,-0.48959,0.00011,30.94943]
[1776775290400,45.94,76009.47,0.0,-0.48959,0.00011,30.94943]
[1776775291400,45.94,76019.81,0.0,-0.48843,0.00011,30.94835]
[1776775293418,45.94,76010.66,0.0,-0.48945,0.00011,30.94682]
[1776775296441,45.94,76019.9,0.0,-0.48842,0.00011,30.94836]
[1776775298685,45.94,76028.98,0.0,-0.4874,0.00011,30.94967]
[1776775299804,45.94,76021.5,0.0,-0.48824,0.00011,30.94861]
[1776775301645,45.95,76017.66,0.0,-0.48867,0.00011,30.94801]
[1776775307529,45.94,76023.71,0.0,-0.48799,0.00011,30.94893]
[1776775312564,45.95,76019.51,0.0,-0.48846,0.00011,30.9483]
[1776775317600,45.95,76022.04,0.0,-0.48818,0.00011,30.94869]
[1776775320621,45.95,76028.86,0.0,-0.48742,0.00011,30.94965]
[1776775324649,45.95,76021.46,0.0,-0.48824,0.00011,30.9486]
[1776775329683,45.95,76017.81,0.0,-0.48865,0.00011,30.94803]
[1776775334729,45.95,76012.15,0.0,-0.48928,0.00011,30.94708]
[1776775339756,45.95,76018.8,0.0,-0.48854,0.00011,30.94819]
[1776775341826,45.95,76014.9,0.0,-0.48898,0.00011,30.94755]
[1776775341768,45.95,76008.33,0.0,-0.48971,0.00011,30.9464]
[1776775341998,45.95,76008.33,0.0,-0.48971,0.00011,30.9464]
[1776775342069,45.95,76008.33,0.0,-0.48971,0.00011,30.9464]
[1776775342785,45.95,75996.55,0.0,-0.49103,0.00011,30.94407]
[1776775343396,45.95,75996.55,0.0,-0.49103,0.00011,30.94407]
[1776775343782,45.95,75968.65,0.0,-0.49415,0.00011,30.93721]
[1776775344291,45.95,75968.65,0.0,-0.49415,0.00011,30.93721]
[1776775344671,45.95,75968.65,0.0,-0.49415,0.00011,30.93721]
[1776775344791,45.95,75966.11,0.0,-0.49444,0.00011,30.93649]
[1776775345473,45.95,75966.11,0.0,-0.49444,0.00011,30.93649]
[1776775345538,45.95,75966.11,0.0,-0.49444,0.00011,30.93649]
[1776775345798,45.95,75966.12,0.0,-0.49443,0.00011,30.93649]
[1776775346263,45.95,75966.12,0.0,-0.49443,0.00011,30.93649]
[1776775346312,45.95,75966.12,0.0,-0.49443,0.00011,30.93649]
[1776775346804,45.95,75969.05,0.0,-0.49411,0.00011,30.93732]
[1776775349523,45.95,75969.08,0.0,-0.4941,0.00011,30.93733]
[1776775349589,45.95,75969.08,0.0,-0.4941,0.00011,30.93733]
[1776775349830,45.95,75977.41,0.0,-0.49317,0.00011,30.93957]
[1776775350832,45.95,75985.26,0.0,-0.49229,0.00011,30.94152]
[1776775352845,45.95,75991.61,0.0,-0.49158,0.00011,30.94017]
[1776775356071,45.96,75990.96,0.0,-0.49165,0.00011,30.94002]
[1776775356178,45.96,75990.96,0.0,-0.49165,0.00011,30.94002]
[1776775356180,45.96,75990.96,0.0,-0.49165,0.00011,30.94002]
[1776775356243,45.96,75990.96,0.0,-0.49165,0.00011,30.94002]
[1776775356882,45.96,75992.03,0.0,-0.49153,0.00011,30.94026]
[1776775357851,45.96,75992.03,0.0,-0.49153,0.00011,30.94026]
[1776775358894,45.96,75995.6,0.0,-0.49113,0.00011,30.94104]
[1776775358979,45.96,75995.6,0.0,-0.49113,0.00011,30.94104]
[1776775359733,45.96,75995.6,0.0,-0.49113,0.00011,30.94104]
[1776775359901,45.96,75967.31,0.0,-0.4943,0.00011,30.93401]
[1776775360911,45.96,75972.02,0.0,-0.49377,0.00011,30.93531]
[1776775365761,45.96,75974.78,0.0,-0.49346,0.00011,30.93605]
[1776775365775,45.96,75974.78,0.0,-0.49346,0.00011,30.93605]
[1776775365945,45.96,75973.26,0.0,-0.49363,0.00011,30.93565]
[1776775371015,45.97,75975.09,0.0,-0.49343,0.00011,30.93613]
[1776775373746,45.97,75975.54,0.0,-0.49338,0.00011,30.93625]
[1776775373807,45.97,75975.54,0.0,-0.49338,0.00011,30.93625]
[1776775373868,45.97,75976.65,0.0,-0.49325,0.00011,30.93654]
[1776775376376,45.97,75967.37,0.0,-0.49429,0.00011,30.93402]
[1776775378492,45.97,75967.37,0.0,-0.49429,0.00011,30.93402]
[1776775379788,45.97,75965.14,0.0,-0.49454,0.00011,30.93338]
[1776775385094,45.97,75964.72,0.0,-0.49459,0.00011,30.93326]
[1776775390267,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390575,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390586,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390594,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390666,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390672,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390818,45.97,75963.33,0.0,-0.49474,0.00011,30.93286]
[1776775390873,45.97,75963.59,0.0,-0.49471,0.00011,30.93293]
[1776775392440,45.97,75963.59,0.0,-0.49471,0.00011,30.93293]
[1776775392441,45.97,75956.83,0.0,-0.49547,0.00011,30.9309]
[1776775394158,45.97,75965.5,0.0,-0.4945,0.00011,30.93349]
[1776775399954,45.97,75968.19,0.0,-0.4942,0.00011,30.93425]
[1776775399859,45.97,75955.19,0.0,-0.49565,0.00011,30.93039]
[1776775402483,45.97,75953.25,0.0,-0.49587,0.00011,30.92978]
[1776775402552,45.97,75953.25,0.0,-0.49587,0.00011,30.92978]
[1776775402556,45.97,75935.17,0.0,-0.49789,0.00011,30.92365]
[1776775403312,45.97,75935.17,0.0,-0.49789,0.00011,30.92365]
[1776775403836,45.97,75945.83,0.0,-0.4967,0.00011,30.92736]
[1776775404164,45.97,75945.83,0.0,-0.4967,0.00011,30.92736]
[1776775404376,45.97,75945.83,0.0,-0.4967,0.00011,30.92736]
[1776775404424,45.97,75968.91,0.0,-0.49412,0.00011,30.93445]
[1776775405288,45.97,75968.91,0.0,-0.49412,0.00011,30.93445]
[1776775405443,45.97,75968.91,0.0,-0.49412,0.00011,30.93445]
[1776775405545,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406153,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406199,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406795,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406885,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406945,45.97,75977.78,0.0,-0.49313,0.00011,30.93683]
[1776775406987,45.97,75988.79,0.0,-0.49189,0.00011,30.93952]
[1776775408981,45.97,75988.79,0.0,-0.49189,0.00011,30.93952]
[1776775411188,45.98,75989.69,0.0,-0.49179,0.00011,30.93973]
[1776775411322,45.98,75989.69,0.0,-0.49179,0.00011,30.93973]
[1776775411399,45.98,75975.31,0.0,-0.4934,0.00011,30.93337]
[1776775412322,45.98,75975.31,0.0,-0.4934,0.00011,30.93337]
[1776775412353,45.98,75975.31,0.0,-0.4934,0.00011,30.93337]
[1776775412454,45.98,75966.67,0.0,-0.49437,0.00011,30.931]
[1776775413984,45.98,75964.24,0.0,-0.49464,0.00011,30.9303]
[1776775415757,45.98,75964.37,0.0,-0.49463,0.00011,30.93034]
[1776775416024,45.98,75958.71,0.0,-0.49526,0.00011,30.92865]
[1776775416205,45.98,75958.71,0.0,-0.49526,0.00011,30.92865]
[1776775416230,45.98,75958.71,0.0,-0.49526,0.00011,30.92865]
[1776775416291,45.98,75958.71,0.0,-0.49526,0.00011,30.92865]
[1776775417007,45.98,75958.71,0.0,-0.49526,0.00011,30.92865]
[1776775417024,45.98,75948.34,0.0,-0.49642,0.00011,30.92537]
[1776775417203,45.98,75948.34,0.0,-0.49642,0.00011,30.92537]
[1776775417700,45.98,75948.34,0.0,-0.49642,0.00011,30.92537]
[1776775417782,45.98,75948.34,0.0,-0.49642,0.00011,30.92537]
[1776775417809,45.98,75948.34,0.0,-0.49642,0.00011,30.92537]
[1776775417843,45.98,75924.92,0.0,-0.49904,0.00011,30.91699]
[1776775418526,45.98,75924.92,0.0,-0.49904,0.00011,30.91699]
[1776775418764,45.98,75924.92,0.0,-0.49904,0.00011,30.91699]
[1776775418829,45.98,75924.92,0.0,-0.49904,0.00011,30.91699]
[1776775418849,45.98,75918.22,0.0,-0.49979,0.00011,30.91435]
[1776775419741,45.98,75918.22,0.0,-0.49979,0.00011,30.91435]
[1776775420024,45.98,75921.36,0.0,-0.49944,0.00011,30.9156]
[1776775422283,45.98,75915.34,0.0,-0.50011,0.00011,30.91318]
[1776775422373,45.98,75915.28,0.0,-0.50012,0.00011,30.91315]
[1776775424225,45.98,75915.28,0.0,-0.50012,0.00011,30.91315]
[1776775424284,45.99,75912.53,0.0,-0.50042,0.00011,30.91202]
[1776775424832,45.99,75912.53,0.0,-0.50042,0.00011,30.91202]
[1776775424842,45.99,75912.53,0.0,-0.50042,0.00011,30.91202]
[1776775424884,45.99,75912.53,0.0,-0.50042,0.00011,30.91202]
[1776775424891,45.99,75912.53,0.0,-0.50042,0.00011,30.91202]
[1776775424970,45.99,75887.05,0.0,-0.50328,0.00011,30.90062]
[1776775425211,45.99,75887.05,0.0,-0.50328,0.00011,30.90062]
[1776775425360,45.99,75887.05,0.0,-0.50328,0.00011,30.90062]
[1776775426226,45.99,75885.87,0.0,-0.50341,0.00011,30.90005]
[1776775426381,45.99,75885.87,0.0,-0.50341,0.00011,30.90005]
[1776775426466,45.99,75881.37,0.0,-0.50391,0.00011,30.89786]
[1776775427446,45.99,75881.37,0.0,-0.50391,0.00011,30.89786]
[1776775427505,45.99,75881.37,0.0,-0.50391,0.00011,30.89786]
[1776775427566,46.0,75873.38,0.0,-0.5048,0.00011,30.89386]
[1776775428517,46.0,75873.38,0.0,-0.5048,0.00011,30.89386]
[1776775428522,46.0,75873.38,0.0,-0.5048,0.00011,30.89386]
[1776775428852,46.01,75874.86,0.0,-0.50463,0.00011,30.89461]
[1776775435038,46.01,75872.0,0.0,-0.50495,0.00011,30.89315]
[1776775435467,46.01,75855.46,0.0,-0.5068,0.00011,30.8843]
[1776775436473,46.01,75848.24,0.0,-0.50761,0.00011,30.88023]
[1776775438614,46.01,75848.98,0.0,-0.50753,0.00011,30.88066]
[1776775438622,46.01,75848.98,0.0,-0.50753,0.00011,30.88066]
[1776775438664,46.01,75853.19,0.0,-0.50705,0.00011,30.88304]
[1776775441519,46.02,75843.91,0.0,-0.50809,0.00011,30.87774]
[1776775445264,46.02,75844.07,0.0,-0.50807,0.00011,30.87783]
[1776775447015,46.02,75851.84,0.0,-0.5072,0.00011,30.88229]
[1776775448560,46.03,75866.35,0.0,-0.50557,0.00011,30.89021]
[1776775449569,46.03,75863.53,0.0,-0.50589,0.00011,30.88872]
[1776775451324,46.03,75860.89,0.0,-0.50618,0.00011,30.8873]
[1776775455457,46.04,75853.19,0.0,-0.50704,0.00011,30.88306]
[1776775456617,46.04,75861.66,0.0,-0.50609,0.00011,30.88771]
[1776775457216,46.04,75861.66,0.0,-0.50609,0.00011,30.88771]
[1776775457980,46.04,75861.66,0.0,-0.50609,0.00011,30.88771]
[1776775458054,46.04,75789.8,0.0,-0.51414,0.00011,30.84268]
[1776775458950,46.04,75789.8,0.0,-0.51414,0.00011,30.84268]
[1776775458955,46.04,75755.58,0.0,-0.51797,0.00011,30.81683]
[1776775459170,46.04,75755.58,0.0,-0.51797,0.00011,30.81683]
[1776775459357,46.04,75755.58,0.0,-0.51797,0.00011,30.81683]
[1776775459684,46.04,75744.82,0.0,-0.51917,0.00011,30.80811]
[1776775460188,46.04,75744.82,0.0,-0.51917,0.00011,30.80811]
[1776775460695,46.04,75744.82,0.0,-0.51917,0.00011,30.80811]
[1776775460814,46.04,75744.82,0.0,-0.51917,0.00011,30.80811]
[1776775461117,46.07,75742.18,0.0,-0.51944,0.00011,30.80602]
[1776775461341,46.07,75742.18,0.0,-0.51944,0.00011,30.80602]
[1776775461491,46.07,75742.18,0.0,-0.51944,0.00011,30.80602]
[1776775461663,46.07,75741.69,0.0,-0.5195,0.00011,30.80561]
[1776775463000,46.07,75741.69,0.0,-0.5195,0.00011,30.80561]
[1776775463072,46.07,75770.91,0.0,-0.51622,0.00011,30.82885]
[1776775463204,46.07,75770.91,0.0,-0.51622,0.00011,30.82885]
[1776775463567,46.07,75770.91,0.0,-0.51622,0.00011,30.82885]
[1776775463686,46.07,75770.91,0.0,-0.51622,0.00011,30.82885]
[1776775463899,46.07,75770.91,0.0,-0.51622,0.00011,30.82885]
[1776775463948,46.08,75803.86,0.0,-0.51253,0.00011,30.85255]
[1776775465011,46.08,75818.13,0.0,-0.51094,0.00011,30.86199]
[1776775465711,46.08,75818.13,0.0,-0.51094,0.00011,30.86199]
[1776775465877,46.08,75818.13,0.0,-0.51094,0.00011,30.86199]
[1776775465975,46.09,75821.42,0.0,-0.51057,0.00011,30.8641]
[1776775466709,46.09,75821.42,0.0,-0.51057,0.00011,30.8641]
[1776775467731,46.09,75821.42,0.0,-0.51057,0.00011,30.8641]
[1776775467811,46.09,75821.42,0.0,-0.51057,0.00011,30.8641]
[1776775467817,46.1,75807.88,0.0,-0.51207,0.00011,30.85528]
[1776775469730,46.09,75804.7,0.0,-0.51243,0.00011,30.85314]
[1776775472358,46.09,75803.63,0.0,-0.51255,0.00011,30.84959]
[1776775473762,46.09,75813.32,0.0,-0.51147,0.00011,30.85606]
[1776775475340,46.11,75816.54,0.0,-0.5111,0.00011,30.85818]
[1776775475777,46.11,75814.75,0.0,-0.5113,0.00011,30.85701]
[1776775478796,46.11,75824.24,0.0,-0.51024,0.00011,30.86309]
[1776775479661,46.11,75824.24,0.0,-0.51024,0.00011,30.86309]
[1776775479699,46.11,75824.24,0.0,-0.51024,0.00011,30.86309]
[1776775481131,46.11,75825.96,0.0,-0.51005,0.00011,30.86417]
[1776775481262,46.11,75825.96,0.0,-0.51005,0.00011,30.86417]
[1776775486448,46.11,75832.85,0.0,-0.50928,0.00011,30.86842]
[1776775488220,46.11,75830.43,0.0,-0.50955,0.00011,30.86694]
[1776775488289,46.11,75830.43,0.0,-0.50955,0.00011,30.86694]
[1776775489783,46.11,75830.44,0.0,-0.50955,0.00011,30.86694]
[1776775489815,46.11,75830.44,0.0,-0.50955,0.00011,30.86694]
[1776775492988,46.11,75826.39,0.0,-0.51,0.00011,30.86444]
[1776775493115,46.11,75826.39,0.0,-0.51,0.00011,30.86444]
[1776775493028,46.11,75835.72,0.0,-0.50896,0.00011,30.87015]
[1776775493908,46.11,75835.72,0.0,-0.50896,0.00011,30.87015]
[1776775494907,46.11,75835.72,0.0,-0.50896,0.00011,30.87015]
[1776775495030,46.11,75835.72,0.0,-0.50896,0.00011,30.87015]
[1776775495072,46.11,75846.22,0.0,-0.50778,0.00011,30.87633]
[1776775498019,46.11,75848.84,0.0,-0.50749,0.00011,30.87784]
[1776775498078,46.11,75848.84,0.0,-0.50749,0.00011,30.87784]
[1776775498029,46.11,75855.89,0.0,-0.5067,0.00011,30.88179]
[1776775499959,46.11,75849.7,0.0,-0.50739,0.00011,30.87833]
[1776775501405,46.11,75850.99,0.0,-0.50725,0.00011,30.87906]
[1776775502285,46.12,75851.19,0.0,-0.50722,0.00011,30.87917]
[1776775502462,46.12,75851.19,0.0,-0.50722,0.00011,30.87917]
[1776775502987,46.12,75837.74,0.0,-0.50873,0.00011,30.87137]
[1776775503751,46.12,75837.74,0.0,-0.50873,0.00011,30.87137]
[1776775504224,46.12,75842.6,0.0,-0.50818,0.00011,30.87424]
[1776775504995,46.12,75832.11,0.0,-0.50935,0.00011,30.86798]
[1776775505616,46.12,75832.11,0.0,-0.50935,0.00011,30.86798]
[1776775505745,46.12,75832.11,0.0,-0.50935,0.00011,30.86798]
[1776775506007,46.12,75828.92,0.0,-0.50971,0.00011,30.86602]
[1776775506525,46.12,75828.92,0.0,-0.50971,0.00011,30.86602]
[1776775507013,46.12,75812.06,0.0,-0.51159,0.00011,30.85526]
[1776775507324,46.12,75812.06,0.0,-0.51159,0.00011,30.85526]
[1776775507436,46.12,75812.06,0.0,-0.51159,0.00011,30.85526]
[1776775508021,46.12,75794.65,0.0,-0.51354,0.00011,30.84344]
[1776775508243,46.12,75794.65,0.0,-0.51354,0.00011,30.84344]
[1776775509028,46.12,75776.78,0.0,-0.51554,0.00011,30.83054]
[1776775510207,46.12,75779.84,0.0,-0.51519,0.00011,30.8328]
[1776775510254,46.12,75779.84,0.0,-0.51519,0.00011,30.8328]
[1776775511045,46.12,75774.24,0.0,-0.51582,0.00011,30.82865]
[1776775516075,46.13,75779.0,0.0,-0.51528,0.00011,30.83219]
[1776775516829,46.13,75779.0,0.0,-0.51528,0.00011,30.83219]
[1776775517022,46.13,75779.0,0.0,-0.51528,0.00011,30.83219]
[1776775517084,46.13,75783.84,0.0,-0.51474,0.00011,30.83574]
[1776775517290,46.13,75783.84,0.0,-0.51474,0.00011,30.83574]
[1776775517331,46.13,75783.84,0.0,-0.51474,0.00011,30.83574]
[1776775517432,46.13,75783.84,0.0,-0.51474,0.00011,30.83574]
[1776775517493,46.13,75783.84,0.0,-0.51474,0.00011,30.83574]
[1776775518095,46.13,75811.35,0.0,-0.51167,0.00011,30.85481]
[1776775518872,46.13,75811.35,0.0,-0.51167,0.00011,30.85481]
[1776775519137,46.13,75811.35,0.0,-0.51167,0.00011,30.85481]
[1776775519197,46.13,75810.92,0.0,-0.51172,0.00011,30.85452]
[1776775521114,46.13,75795.68,0.0,-0.51342,0.00011,30.84417]
[1776775521522,46.13,75795.68,0.0,-0.51342,0.00011,30.84417]
[1776775521610,46.13,75795.68,0.0,-0.51342,0.00011,30.84417]
[1776775522127,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522204,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522308,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522405,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522787,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522818,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522827,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775522886,46.13,75790.98,0.0,-0.51395,0.00011,30.84086]
[1776775523128,46.13,75774.94,0.0,-0.51574,0.00011,30.82918]
[1776775523251,46.13,75774.94,0.0,-0.51574,0.00011,30.82918]
[1776775523778,46.13,75774.94,0.0,-0.51574,0.00011,30.82918]
[1776775523862,46.13,75774.94,0.0,-0.51574,0.00011,30.82918]
[1776775524142,46.13,75775.69,0.0,-0.51565,0.00011,30.82974]
[1776775525142,46.13,75793.46,0.0,-0.51367,0.00011,30.84262]
[1776775525465,46.13,75793.46,0.0,-0.51367,0.00011,30.84262]
[1776775525497,46.13,75793.46,0.0,-0.51367,0.00011,30.84262]
[1776775525501,46.13,75793.46,0.0,-0.51367,0.00011,30.84262]
[1776775525581,46.13,75793.46,0.0,-0.51367,0.00011,30.84262]
[1776775526150,46.13,75808.8,0.0,-0.51195,0.00011,30.85312]
[1776775526246,46.13,75808.8,0.0,-0.51195,0.00011,30.85312]
[1776775526360,46.13,75808.8,0.0,-0.51195,0.00011,30.85312]
[1776775527156,46.13,75820.6,0.0,-0.51063,0.00011,30.86081]
[1776775529518,46.13,75817.89,0.0,-0.51094,0.00011,30.85907]
[1776775529575,46.13,75817.89,0.0,-0.51094,0.00011,30.85907]
[1776775531059,46.13,75819.81,0.0,-0.51072,0.00011,30.8603]
[1776775531106,46.13,75819.81,0.0,-0.51072,0.00011,30.8603]
[1776775531880,46.13,75820.16,0.0,-0.51069,0.00011,30.8577]
[1776775531951,46.13,75820.16,0.0,-0.51069,0.00011,30.8577]
[1776775533197,46.13,75835.02,0.0,-0.50903,0.00011,30.86693]
[1776775535123,46.13,75835.02,0.0,-0.50903,0.00011,30.86693]
[1776775535167,46.13,75833.01,0.0,-0.50925,0.00011,30.86571]
[1776775535253,46.13,75833.01,0.0,-0.50925,0.00011,30.86571]
[1776775535269,46.13,75831.99,0.0,-0.50936,0.00011,30.86509]
[1776775538808,46.13,75836.22,0.0,-0.50889,0.00011,30.86765]
[1776775540939,46.13,75851.2,0.0,-0.50721,0.00011,30.87637]
[1776775541308,46.13,75851.2,0.0,-0.50721,0.00011,30.87637]
[1776775541381,46.13,75851.2,0.0,-0.50721,0.00011,30.87637]
[1776775542679,46.13,75851.2,0.0,-0.50721,0.00011,30.87637]
[1776775542698,46.13,75851.2,0.0,-0.50721,0.00011,30.87637]
[1776775542721,46.14,75850.26,0.0,-0.50732,0.00011,30.87584]
[1776775548208,46.14,75850.95,0.0,-0.50724,0.00011,30.87623]
[1776775548269,46.14,75850.95,0.0,-0.50724,0.00011,30.87623]
[1776775548369,46.14,75857.59,0.0,-0.5065,0.00011,30.87992]
[1776775554242,46.14,75860.15,0.0,-0.50621,0.00011,30.88132]
[1776775554345,46.15,75866.61,0.0,-0.50549,0.00011,30.88477]
[1776775556358,46.15,75866.88,0.0,-0.50546,0.00011,30.88491]
[1776775557366,46.15,75860.25,0.0,-0.5062,0.00011,30.88138]
[1776775562401,46.15,75863.37,0.0,-0.50585,0.00011,30.88305]
[1776775567438,46.15,75859.64,0.0,-0.50626,0.00011,30.88105]
[1776775572473,46.15,75863.55,0.0,-0.50583,0.00011,30.88315]
[1776775576502,46.15,75876.26,0.0,-0.50441,0.00011,30.88974]
[1776775579523,46.16,75884.88,0.0,-0.50344,0.00011,30.89398]
[1776775580806,46.16,75884.88,0.0,-0.50344,0.00011,30.89398]
[1776775581183,46.16,75884.88,0.0,-0.50344,0.00011,30.89398]
[1776775581302,46.16,75888.7,0.0,-0.50302,0.00011,30.8958]
[1776775581540,46.16,75888.7,0.0,-0.50302,0.00011,30.8958]
[1776775583151,46.16,75888.7,0.0,-0.50302,0.00011,30.8958]
[1776775583212,46.16,75888.7,0.0,-0.50302,0.00011,30.8958]
[1776775583174,46.15,75909.9,0.0,-0.50065,0.00011,30.90528]
[1776775584211,46.15,75916.45,0.0,-0.49992,0.00011,30.90798]
[1776775584978,46.15,75916.45,0.0,-0.49992,0.00011,30.90798]
[1776775585039,46.15,75916.45,0.0,-0.49992,0.00011,30.90798]
[1776775585071,46.15,75913.27,0.0,-0.50028,0.00011,30.90668]
[1776775586059,46.15,75913.27,0.0,-0.50028,0.00011,30.90668]
[1776775586124,46.15,75913.27,0.0,-0.50028,0.00011,30.90668]
[1776775586160,46.15,75912.6,0.0,-0.50035,0.00011,30.9064]
[1776775591610,46.16,75910.71,0.0,-0.50056,0.00011,30.90279]
[1776775593776,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775593784,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775593861,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775593884,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775593897,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775594036,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775594101,46.16,75906.31,0.0,-0.50105,0.00011,30.90092]
[1776775594135,46.16,75900.03,0.0,-0.50175,0.00011,30.89818]
[1776775594379,46.16,75900.03,0.0,-0.50175,0.00011,30.89818]
[1776775594641,46.16,75900.03,0.0,-0.50175,0.00011,30.89818]
[1776775594735,46.16,75886.92,0.0,-0.50322,0.00011,30.89213]
[1776775595388,46.16,75886.92,0.0,-0.50322,0.00011,30.89213]
[1776775595844,46.16,75886.92,0.0,-0.50322,0.00011,30.89213]
[1776775595922,46.16,75886.92,0.0,-0.50322,0.00011,30.89213]
[1776775595935,46.16,75891.99,0.0,-0.50265,0.00011,30.89452]
[1776775596645,46.15,75891.99,0.0,-0.50265,0.00011,30.89452]
[1776775599149,46.15,75893.79,0.0,-0.50245,0.00011,30.89535]
[1776775599202,46.15,75893.79,0.0,-0.50245,0.00011,30.89535]
[1776775599228,46.15,75890.64,0.0,-0.5028,0.00011,30.89389]
[1776775605149,46.15,75888.92,0.0,-0.503,0.00011,30.89308]
[1776775606715,46.15,75901.87,0.0,-0.50155,0.00011,30.89899]
[1776775608198,46.15,75901.87,0.0,-0.50155,0.00011,30.89899]
[1776775607722,46.15,75908.63,0.0,-0.5008,0.00011,30.90192]
[1776775608729,46.15,75909.91,0.0,-0.50065,0.00011,30.90246]
[1776775609830,46.15,75909.91,0.0,-0.50065,0.00011,30.90246]
[1776775610210,46.15,75916.16,0.0,-0.49996,0.00011,30.90504]
[1776775611233,46.15,75922.57,0.0,-0.49924,0.00011,30.9076]
[1776775612246,46.15,75922.57,0.0,-0.49924,0.00011,30.9076]
[1776775612328,46.15,75921.75,0.0,-0.49933,0.00011,30.90727]
[1776775613622,46.15,75921.75,0.0,-0.49933,0.00011,30.90727]
[1776775614147,46.15,75921.75,0.0,-0.49933,0.00011,30.90727]
[1776775615780,46.15,75914.35,0.0,-0.50016,0.00011,30.9043]
[1776775616813,46.15,75914.35,0.0,-0.50016,0.00011,30.9043]
[1776775621990,46.15,75913.49,0.0,-0.50026,0.00011,30.90395]
[1776775622040,46.15,75904.0,0.0,-0.50132,0.00011,30.89992]
[1776775627869,46.15,75901.13,0.0,-0.50163,0.00011,30.89866]
[1776775630888,46.15,75909.62,0.0,-0.50069,0.00011,30.90233]
[1776775633911,46.15,75907.41,0.0,-0.50093,0.00011,30.9014]
[1776775637904,46.15,75909.81,0.0,-0.50067,0.00011,30.90241]
[1776775637929,46.15,75909.81,0.0,-0.50067,0.00011,30.90241]
[1776775638228,46.15,75916.42,0.0,-0.49993,0.00011,30.90515]
[1776775638620,46.15,75916.42,0.0,-0.49993,0.00011,30.90515]
[1776775638727,46.15,75916.42,0.0,-0.49993,0.00011,30.90515]
[1776775638760,46.15,75916.42,0.0,-0.49993,0.00011,30.90515]
[1776775638950,46.15,75916.42,0.0,-0.49993,0.00011,30.90515]
[1776775639958,46.15,75924.44,0.0,-0.49903,0.00011,30.90832]
[1776775640585,46.15,75924.44,0.0,-0.49903,0.00011,30.90832]
[1776775640637,46.15,75924.44,0.0,-0.49903,0.00011,30.90832]
[1776775641039,46.15,75929.02,0.0,-0.49852,0.00011,30.91007]
[1776775642108,46.15,75929.02,0.0,-0.49852,0.00011,30.91007]
[1776775643985,46.15,75922.11,0.0,-0.49929,0.00011,30.90742]
[1776775644901,46.15,75922.11,0.0,-0.49929,0.00011,30.90742]
[1776775646967,46.16,75923.24,0.0,-0.49916,0.00011,30.90786]
[1776775647094,46.16,75923.24,0.0,-0.49916,0.00011,30.90786]
[1776775647195,46.16,75919.71,0.0,-0.49956,0.00011,30.90647]
[1776775648958,46.16,75919.71,0.0,-0.49956,0.00011,30.90647]
[1776775649058,46.16,75913.9,0.0,-0.5002,0.00011,30.90412]
[1776775654247,46.16,75916.08,0.0,-0.49996,0.00011,30.90219]
[1776775658085,46.16,75923.16,0.0,-0.49917,0.00011,30.905]
[1776775659524,46.16,75923.01,0.0,-0.49919,0.00011,30.90494]
[1776775659706,46.16,75923.01,0.0,-0.49919,0.00011,30.90494]
[1776775663147,46.16,75913.69,0.0,-0.50023,0.00011,30.90121]
[1776775664133,46.16,75912.6,0.0,-0.50035,0.00011,30.90076]
[1776775669168,46.16,75917.1,0.0,-0.49985,0.00011,30.9026]
[1776775671182,46.16,75926.26,0.0,-0.49883,0.00011,30.9062]
[1776775674204,46.17,75919.45,0.0,-0.49959,0.00011,30.90354]
[1776775679238,46.17,75927.6,0.0,-0.49868,0.00011,30.90671]
[1776775683106,46.17,75928.18,0.0,-0.49861,0.00011,30.90692]
[1776775683165,46.17,75928.18,0.0,-0.49861,0.00011,30.90692]
[1776775683267,46.17,75928.09,0.0,-0.49862,0.00011,30.90689]
[1776775684275,46.17,75928.09,0.0,-0.49862,0.00011,30.90689]
[1776775684303,46.17,75911.01,0.0,-0.50052,0.00011,30.9001]
[1776775684356,46.17,75911.01,0.0,-0.50052,0.00011,30.9001]
[1776775685281,46.17,75911.01,0.0,-0.50053,0.00011,30.9001]
[1776775687295,46.17,75917.67,0.0,-0.49978,0.00011,30.90283]
[1776775688302,46.17,75924.48,0.0,-0.49902,0.00011,30.90551]
[1776775689160,46.17,75924.48,0.0,-0.49902,0.00011,30.90551]
[1776775689223,46.17,75924.48,0.0,-0.49902,0.00011,30.90551]
[1776775689309,46.17,75926.75,0.0,-0.49877,0.00011,30.90638]
[1776775691374,46.17,75927.1,0.0,-0.49873,0.00011,30.90652]
[1776775693503,46.17,75924.58,0.0,-0.49901,0.00011,30.90555]
[1776775694343,46.17,75923.51,0.0,-0.49913,0.00011,30.90514]
[1776775697869,46.17,75921.89,0.0,-0.49931,0.00011,30.90451]
[1776775697942,46.17,75921.89,0.0,-0.49931,0.00011,30.90451]
[1776775697997,46.17,75919.72,0.0,-0.49955,0.00011,30.90365]
[1776775698473,46.17,75919.72,0.0,-0.49955,0.00011,30.90365]
[1776775698552,46.17,75919.72,0.0,-0.49955,0.00011,30.90365]
[1776775698585,46.17,75902.49,0.0,-0.50147,0.00011,30.89644]
[1776775699793,46.17,75902.49,0.0,-0.50147,0.00011,30.89644]
[1776775699875,46.17,75901.66,0.0,-0.50157,0.00011,30.89608]
[1776775701612,46.17,75893.34,0.0,-0.5025,0.00011,30.89233]
[1776775703534,46.17,75893.34,0.0,-0.5025,0.00011,30.89233]
[1776775703596,46.17,75893.34,0.0,-0.5025,0.00011,30.89233]
[1776775703686,46.17,75896.21,0.0,-0.50218,0.00011,30.89364]
[1776775708973,46.17,75894.07,0.0,-0.50241,0.00011,30.89266]
[1776775711943,46.17,75891.87,0.0,-0.50266,0.00011,30.89164]
[1776775711978,46.17,75891.87,0.0,-0.50266,0.00011,30.89164]
[1776775712071,46.17,75891.87,0.0,-0.50266,0.00011,30.89164]
[1776775712147,46.17,75891.87,0.0,-0.50266,0.00011,30.89164]
[1776775712267,46.17,75882.43,0.0,-0.50372,0.00011,30.88433]
[1776775713476,46.17,75860.27,0.0,-0.50619,0.00011,30.87293]
[1776775718512,46.17,75858.2,0.0,-0.50642,0.00011,30.87181]
[1776775723547,46.18,75856.63,0.0,-0.50659,0.00011,30.87095]
[1776775724554,46.18,75849.08,0.0,-0.50743,0.00011,30.86673]
[1776775729589,46.18,75849.43,0.0,-0.50739,0.00011,30.86693]
[1776775732294,46.18,75840.36,0.0,-0.5084,0.00011,30.86169]
[1776775734367,46.18,75840.36,0.0,-0.5084,0.00011,30.86169]
[1776775736932,46.19,75834.11,0.0,-0.5091,0.00011,30.85797]
[1776775742365,46.19,75837.8,0.0,-0.50868,0.00011,30.86019]
[1776775743361,46.2,75825.91,0.0,-0.51001,0.00011,30.85295]
[1776775743478,46.2,75825.91,0.0,-0.51001,0.00011,30.85295]
[1776775743689,46.2,75825.91,0.0,-0.51001,0.00011,30.85295]
[1776775748725,46.2,75823.22,0.0,-0.51031,0.00011,30.85126]
[1776775750739,46.2,75831.75,0.0,-0.50935,0.00011,30.85655]
[1776775754941,46.2,75845.19,0.0,-0.50785,0.00011,30.86453]
[1776775760810,46.21,75848.16,0.0,-0.50752,0.00011,30.86623]
[1776775765871,46.21,75848.22,0.0,-0.50751,0.00011,30.86627]
[1776775768054,46.21,75849.68,0.0,-0.50735,0.00011,30.8671]
[1776775768296,46.21,75849.68,0.0,-0.50735,0.00011,30.8671]
[1776775768310,46.21,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775768516,46.21,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775768564,46.21,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775768684,46.21,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775768866,46.22,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775769934,46.22,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775770178,46.22,75853.15,0.0,-0.50696,0.00011,30.86905]
[1776775770191,46.21,75877.97,0.0,-0.50419,0.00011,30.88215]
[1776775771861,46.21,75877.97,0.0,-0.50419,0.00011,30.88215]
[1776775771925,46.21,75877.97,0.0,-0.50419,0.00011,30.88215]
[1776775772023,46.21,75878.4,0.0,-0.50415,0.00011,30.87954]
[1776775772632,46.21,75878.4,0.0,-0.50415,0.00011,30.87954]
[1776775772809,46.21,75878.4,0.0,-0.50415,0.00011,30.87954]
[1776775773037,46.21,75862.96,0.0,-0.50587,0.00011,30.87158]
[1776775773910,46.21,75862.96,0.0,-0.50587,0.00011,30.87158]
[1776775776931,46.21,75851.12,0.0,-0.50719,0.00011,30.86509]
[1776775779957,46.21,75865.31,0.0,-0.50561,0.00011,30.87283]
[1776775781144,46.21,75865.31,0.0,-0.50561,0.00011,30.87283]
[1776775781235,46.21,75865.31,0.0,-0.50561,0.00011,30.87283]
[1776775782975,46.21,75874.69,0.0,-0.50456,0.00011,30.87768]
[1776775788013,46.21,75869.57,0.0,-0.50513,0.00011,30.87506]
[1776775790239,46.21,75862.47,0.0,-0.50592,0.00011,30.87132]
[1776775790721,46.21,75862.47,0.0,-0.50592,0.00011,30.87132]
[1776775792060,46.21,75846.74,0.0,-0.50768,0.00011,30.8626]
[1776775793082,46.21,75846.74,0.0,-0.50768,0.00011,30.8626]
[1776775793113,46.21,75849.85,0.0,-0.50733,0.00011,30.86437]
[1776775795686,46.22,75850.38,0.0,-0.50727,0.00011,30.86468]
[1776775795846,46.22,75850.38,0.0,-0.50727,0.00011,30.86468]
[1776775797236,46.22,75810.95,0.0,-0.51167,0.00011,30.84056]
[1776775798083,46.22,75810.95,0.0,-0.51167,0.00011,30.84056]
[1776775799089,46.22,75806.93,0.0,-0.51212,0.00011,30.83789]
[1776775801105,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775801568,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775801634,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775801814,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775801895,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802003,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802103,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802188,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802256,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802435,46.22,75797.28,0.0,-0.51319,0.00011,30.83132]
[1776775802487,46.22,75801.16,0.0,-0.51276,0.00011,30.83399]
[1776775802538,46.22,75801.16,0.0,-0.51276,0.00011,30.83399]
[1776775802582,46.22,75801.16,0.0,-0.51276,0.00011,30.83399]
[1776775802660,46.22,75801.16,0.0,-0.51276,0.00011,30.83399]
[1776775802688,46.22,75801.16,0.0,-0.51276,0.00011,30.83399]
[1776775804849,46.22,75801.67,0.0,-0.5127,0.00011,30.83433]
[1776775806162,46.22,75819.29,0.0,-0.51074,0.00011,30.84597]
[1776775807200,46.22,75819.27,0.0,-0.51074,0.00011,30.84596]
[1776775808307,46.22,75819.27,0.0,-0.51074,0.00011,30.84596]
[1776775808382,46.22,75819.27,0.0,-0.51074,0.00011,30.84596]
[1776775808403,46.22,75819.27,0.0,-0.51074,0.00011,30.84596]
[1776775808407,46.22,75821.67,0.0,-0.51047,0.00011,30.84748]
[1776775810070,46.22,75821.67,0.0,-0.51047,0.00011,30.84748]
[1776775810144,46.22,75821.67,0.0,-0.51047,0.00011,30.84748]
[1776775810195,46.22,75825.98,0.0,-0.50999,0.00011,30.85019]
[1776775812421,46.21,75827.75,0.0,-0.50979,0.00011,30.85129]
[1776775812548,46.21,75828.95,0.0,-0.50966,0.00011,30.85203]
[1776775815147,46.21,75826.76,0.0,-0.50991,0.00011,30.85067]
[1776775815226,46.21,75826.76,0.0,-0.50991,0.00011,30.85067]
[1776775820266,46.22,75835.19,0.0,-0.50896,0.00011,30.85583]
[1776775821272,46.22,75843.47,0.0,-0.50804,0.00011,30.86072]
[1776775822279,46.22,75837.45,0.0,-0.50871,0.00011,30.85718]
[1776775825700,46.22,75836.89,0.0,-0.50877,0.00011,30.85685]
[1776775826496,46.22,75848.94,0.0,-0.50743,0.00011,30.86386]
[1776775828414,46.22,75848.94,0.0,-0.50743,0.00011,30.86386]
[1776775828463,46.22,75848.94,0.0,-0.50743,0.00011,30.86386]
[1776775831420,46.22,75850.6,0.0,-0.50724,0.00011,30.8648]
[1776775831418,46.22,75859.98,0.0,-0.5062,0.00011,30.86716]
[1776775831544,46.22,75859.98,0.0,-0.5062,0.00011,30.86716]
[1776775831593,46.22,75859.98,0.0,-0.5062,0.00011,30.86716]
[1776775831862,46.22,75859.98,0.0,-0.5062,0.00011,30.86716]
[1776775832352,46.22,75859.98,0.0,-0.5062,0.00011,30.86716]
[1776775833357,46.22,75862.12,0.0,-0.50596,0.00011,30.86831]
[1776775835349,46.22,75862.95,0.0,-0.50587,0.00011,30.86876]
[1776775835409,46.22,75862.95,0.0,-0.50587,0.00011,30.86876]
[1776775835439,46.22,75854.48,0.0,-0.50681,0.00011,30.86415]
[1776775840674,46.23,75856.13,0.0,-0.50662,0.00011,30.86506]
[1776775843429,46.23,75863.07,0.0,-0.50585,0.00011,30.86882]
[1776775843634,46.23,75863.07,0.0,-0.50585,0.00011,30.86882]
[1776775843706,46.23,75863.07,0.0,-0.50585,0.00011,30.86882]
[1776775844442,46.23,75862.4,0.0,-0.50592,0.00011,30.86847]
[1776775844570,46.23,75862.4,0.0,-0.50592,0.00011,30.86847]
[1776775844661,46.23,75862.4,0.0,-0.50592,0.00011,30.86847]
[1776775844696,46.23,75862.4,0.0,-0.50592,0.00011,30.86847]
[1776775844741,46.23,75862.4,0.0,-0.50592,0.00011,30.86847]
[1776775845459,46.23,75873.44,0.0,-0.50469,0.00011,30.87423]
[1776775846527,46.23,75878.35,0.0,-0.50414,0.00011,30.87669]
[1776775847818,46.23,75879.02,0.0,-0.50407,0.00011,30.87703]
[1776775848129,46.23,75879.02,0.0,-0.50407,0.00011,30.87703]
[1776775848258,46.23,75879.02,0.0,-0.50407,0.00011,30.87703]
[1776775848473,46.23,75881.23,0.0,-0.50382,0.00011,30.87811]
[1776775848791,46.23,75881.23,0.0,-0.50382,0.00011,30.87811]
[1776775849493,46.23,75846.69,0.0,-0.50768,0.00011,30.85976]
[1776775849629,46.23,75846.69,0.0,-0.50768,0.00011,30.85976]
[1776775850536,46.23,75852.97,0.0,-0.50698,0.00011,30.86331]
[1776775850604,46.23,75852.97,0.0,-0.50698,0.00011,30.86331]
[1776775850683,46.23,75852.97,0.0,-0.50698,0.00011,30.86331]
[1776775851537,46.23,75853.76,0.0,-0.50689,0.00011,30.86375]
[1776775853009,46.23,75854.68,0.0,-0.50678,0.00011,30.86426]
[1776775853506,46.23,75864.62,0.0,-0.50568,0.00011,30.86965]
[1776775854512,46.23,75878.89,0.0,-0.50408,0.00011,30.87696]
[1776775855098,46.23,75878.89,0.0,-0.50408,0.00011,30.87696]
[1776775860555,46.23,75883.16,0.0,-0.50361,0.00011,30.87905]
[1776775862569,46.23,75864.16,0.0,-0.50573,0.00011,30.8694]
[1776775863576,46.23,75873.77,0.0,-0.50466,0.00011,30.87439]
[1776775868616,46.23,75876.77,0.0,-0.50432,0.00011,30.87591]
[1776775872384,46.23,75859.47,0.0,-0.50625,0.00011,30.86689]
[1776775877560,46.23,75857.03,0.0,-0.50652,0.00011,30.86556]
[1776775880742,46.24,75857.34,0.0,-0.50648,0.00011,30.86573]
[1776775882805,46.24,75853.56,0.0,-0.50691,0.00011,30.86365]
[1776775883363,46.24,75849.75,0.0,-0.50733,0.00011,30.86151]
[1776775885738,46.24,75866.46,0.0,-0.50547,0.00011,30.87062]
[1776775890328,46.24,75859.0,0.0,-0.5063,0.00011,30.86664]
[1776775893436,46.24,75849.94,0.0,-0.50731,0.00011,30.8588]
[1776775898826,46.25,75849.16,0.0,-0.50739,0.00011,30.85836]
[1776775901178,46.25,75852.93,0.0,-0.50697,0.00011,30.86048]
[1776775901180,46.25,75852.93,0.0,-0.50697,0.00011,30.86048]
[1776775901271,46.25,75859.25,0.0,-0.50627,0.00011,30.86396]
[1776775901920,46.25,75859.25,0.0,-0.50627,0.00011,30.86396]
[1776775901998,46.25,75859.25,0.0,-0.50627,0.00011,30.86396]
[1776775902089,46.25,75865.11,0.0,-0.50561,0.00011,30.86709]
[1776775903507,46.25,75862.45,0.0,-0.50591,0.00011,30.86568]
[1776775904030,46.25,75862.45,0.0,-0.50591,0.00011,30.86568]
[1776775904116,46.25,75862.45,0.0,-0.50591,0.00011,30.86568]
[1776775904182,46.25,75858.67,0.0,-0.50633,0.00011,30.86364]
[1776775909750,46.25,75858.73,0.0,-0.50632,0.00011,30.86368]
[1776775914939,46.26,75857.88,0.0,-0.50642,0.00011,30.86322]
[1776775919972,46.26,75862.45,0.0,-0.5059,0.00011,30.86569]
[1776775922388,46.26,75865.98,0.0,-0.50551,0.00011,30.86756]
[1776775924009,46.26,75880.31,0.0,-0.50391,0.00011,30.87485]
[1776775924725,46.26,75880.31,0.0,-0.50391,0.00011,30.87485]
[1776775925012,46.26,75882.96,0.0,-0.50362,0.00011,30.87614]
[1776775930551,46.26,75887.77,0.0,-0.50308,0.00011,30.87845]
[1776775936087,46.26,75882.52,0.0,-0.50367,0.00011,30.87593]
[1776775941122,46.26,75889.03,0.0,-0.50294,0.00011,30.87904]
[1776775946156,46.26,75893.33,0.0,-0.50247,0.00011,30.88104]
[1776775951193,46.25,75892.01,0.0,-0.50262,0.00011,30.87761]
[1776775956228,46.25,75895.51,0.0,-0.50223,0.00011,30.87921]
[1776775961262,46.25,75892.35,0.0,-0.50258,0.00011,30.87776]
[1776775963277,46.25,75885.95,0.0,-0.50329,0.00011,30.87475]
[1776775968315,46.25,75887.37,0.0,-0.50314,0.00011,30.87543]
[1776775973350,46.25,75885.78,0.0,-0.50331,0.00011,30.87467]
[1776775974301,46.25,75885.78,0.0,-0.50331,0.00011,30.87467]
[1776775974304,46.25,75885.78,0.0,-0.50331,0.00011,30.87467]
[1776775974359,46.25,75885.67,0.0,-0.50333,0.00011,30.87462]
[1776775976368,46.25,75876.72,0.0,-0.50432,0.00011,30.87024]
[1776775981523,46.25,75873.78,0.0,-0.50465,0.00011,30.86876]
[1776775981631,46.25,75882.87,0.0,-0.50364,0.00011,30.87327]
[1776775982339,46.25,75882.87,0.0,-0.50364,0.00011,30.87327]
[1776775982412,46.25,75882.87,0.0,-0.50364,0.00011,30.87327]
[1776775983418,46.25,75890.66,0.0,-0.50277,0.00011,30.87698]
[1776775988452,46.24,75889.03,0.0,-0.50295,0.00011,30.87621]
[1776775993487,46.24,75888.91,0.0,-0.50297,0.00011,30.87616]
[1776775998523,46.24,75893.16,0.0,-0.50249,0.00011,30.87814]
[1776776003558,46.24,75895.29,0.0,-0.50226,0.00011,30.87911]
[1776776005578,46.24,75902.18,0.0,-0.50149,0.00011,30.88219]
[1776776010607,46.23,75905.13,0.0,-0.50116,0.00011,30.88348]
[1776776015642,46.23,75907.72,0.0,-0.50088,0.00011,30.88176]
[1776776016713,46.23,75907.72,0.0,-0.50088,0.00011,30.88176]
[1776776016757,46.23,75907.18,0.0,-0.50094,0.00011,30.88153]
[1776776019670,46.23,75920.58,0.0,-0.49944,0.00011,30.88704]
[1776776023224,46.23,75919.13,0.0,-0.49961,0.00011,30.88647]
[1776776023321,46.23,75919.13,0.0,-0.49961,0.00011,30.88647]
[1776776024430,46.23,75918.42,0.0,-0.49969,0.00011,30.88618]
[1776776024502,46.23,75918.42,0.0,-0.49969,0.00011,30.88618]
[1776776026491,46.23,75917.43,0.0,-0.4998,0.00011,30.88578]
[1776776026581,46.23,75917.43,0.0,-0.4998,0.00011,30.88578]
[1776776026732,46.22,75919.94,0.0,-0.49952,0.00011,30.88679]
[1776776026769,46.22,75919.94,0.0,-0.49952,0.00011,30.88679]
[1776776026854,46.22,75919.94,0.0,-0.49952,0.00011,30.88679]
[1776776027732,46.23,75929.46,0.0,-0.49846,0.00011,30.89045]
[1776776028451,46.23,75929.46,0.0,-0.49846,0.00011,30.89045]
[1776776028488,46.23,75929.46,0.0,-0.49846,0.00011,30.89045]
[1776776028734,46.23,75935.39,0.0,-0.49779,0.00011,30.89262]
[1776776029603,46.23,75935.39,0.0,-0.49779,0.00011,30.89262]
[1776776029624,46.23,75935.39,0.0,-0.49779,0.00011,30.89262]
[1776776029727,46.23,75935.39,0.0,-0.49779,0.00011,30.89262]
[1776776029741,46.23,75936.88,0.0,-0.49763,0.00011,30.89316]
[1776776029773,46.23,75936.88,0.0,-0.49763,0.00011,30.89316]
[1776776035784,46.23,75937.13,0.0,-0.4976,0.00011,30.89324]
[1776776040820,46.23,75937.18,0.0,-0.49759,0.00011,30.89326]
[1776776046745,46.23,75941.35,0.0,-0.49713,0.00011,30.89472]
[1776776051897,46.23,75923.13,0.0,-0.49916,0.00011,30.88804]
[1776776056931,46.24,75921.55,0.0,-0.49933,0.00011,30.88742]
[1776776060233,46.24,75918.16,0.0,-0.49971,0.00011,30.88608]
[1776776060615,46.24,75918.16,0.0,-0.49971,0.00011,30.88608]
[1776776060716,46.24,75918.95,0.0,-0.49962,0.00011,30.88639]
[1776776061971,46.24,75932.27,0.0,-0.49814,0.00011,30.89149]
[1776776063089,46.24,75920.56,0.0,-0.49944,0.00011,30.88703]
[1776776064412,46.24,75920.56,0.0,-0.49944,0.00011,30.88703]
[1776776064437,46.24,75920.56,0.0,-0.49944,0.00011,30.88703]
[1776776064598,46.24,75920.56,0.0,-0.49944,0.00011,30.88703]
[1776776064761,46.24,75920.56,0.0,-0.49944,0.00011,30.88703]
[1776776064781,46.24,75913.33,0.0,-0.50025,0.00011,30.88411]
[1776776065722,46.24,75927.73,0.0,-0.49864,0.00011,30.8898]
[1776776065999,46.24,75927.73,0.0,-0.49864,0.00011,30.8898]
[1776776067020,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776067903,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776067952,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776068079,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776068323,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776068393,46.24,75935.77,0.0,-0.49775,0.00011,30.89276]
[1776776068494,46.24,75938.15,0.0,-0.49748,0.00011,30.8936]
[1776776074710,46.24,75934.53,0.0,-0.49789,0.00011,30.88949]
[1776776080096,46.24,75938.51,0.0,-0.49744,0.00011,30.8909]
[1776776083965,46.24,75938.52,0.0,-0.49744,0.00011,30.89091]
[1776776084045,46.24,75938.52,0.0,-0.49744,0.00011,30.89091]
[1776776090695,46.24,75939.67,0.0,-0.49731,0.00011,30.89131]
[1776776093948,46.24,75940.45,0.0,-0.49723,0.00011,30.89158]
[1776776094182,46.24,75940.45,0.0,-0.49723,0.00011,30.89158]
[1776776094261,46.24,75940.45,0.0,-0.49723,0.00011,30.89158]
[1776776094277,46.24,75940.45,0.0,-0.49723,0.00011,30.89158]
[1776776094807,46.24,75955.27,0.0,-0.49557,0.00011,30.89646]
[1776776096548,46.24,75955.27,0.0,-0.49557,0.00011,30.89646]
[1776776096592,46.24,75959.77,0.0,-0.49507,0.00011,30.89783]
[1776776096966,46.24,75959.77,0.0,-0.49507,0.00011,30.89783]
[1776776097414,46.24,75959.77,0.0,-0.49507,0.00011,30.89783]
[1776776103261,46.24,75960.83,0.0,-0.49496,0.00011,30.89815]
[1776776107130,46.24,75962.84,0.0,-0.49473,0.00011,30.89874]
[1776776107132,46.24,75962.84,0.0,-0.49473,0.00011,30.89874]
[1776776107225,46.24,75962.84,0.0,-0.49473,0.00011,30.89874]
[1776776107299,46.24,75962.73,0.0,-0.49475,0.00011,30.89871]
[1776776109241,46.24,75962.73,0.0,-0.49475,0.00011,30.89871]
[1776776110339,46.24,75963.33,0.0,-0.49468,0.00011,30.89889]
[1776776110401,46.24,75963.33,0.0,-0.49468,0.00011,30.89889]
[1776776110493,46.24,75977.53,0.0,-0.4931,0.00011,30.90279]
[1776776112291,46.24,75977.53,0.0,-0.4931,0.00011,30.90279]
[1776776112313,46.24,75977.53,0.0,-0.4931,0.00011,30.90279]
[1776776112693,46.24,75977.53,0.0,-0.4931,0.00011,30.90279]
[1776776112770,46.24,75977.53,0.0,-0.4931,0.00011,30.90279]
[1776776112812,46.24,75978.94,0.0,-0.49294,0.00011,30.90315]
[1776776113707,46.24,75987.45,0.0,-0.49199,0.00011,30.90522]
[1776776116352,46.24,75990.67,0.0,-0.49163,0.00011,30.90596]
[1776776118407,46.24,75993.22,0.0,-0.49135,0.00011,30.90653]
[1776776118443,46.24,75993.22,0.0,-0.49135,0.00011,30.90653]
[1776776119102,46.24,75994.86,0.0,-0.49117,0.00011,30.90688]
[1776776119166,46.24,75994.86,0.0,-0.49117,0.00011,30.90688]
[1776776120451,46.24,75994.86,0.0,-0.49117,0.00011,30.90688]
[1776776120548,46.24,75984.82,0.0,-0.49228,0.00011,30.9046]
[1776776122526,46.24,75991.07,0.0,-0.49159,0.00011,30.90605]
[1776776123878,46.24,75991.07,0.0,-0.49159,0.00011,30.90605]
[1776776123943,46.24,75991.07,0.0,-0.49159,0.00011,30.90605]
[1776776124233,46.24,75991.07,0.0,-0.49159,0.00011,30.90605]
[1776776124998,46.24,75995.42,0.0,-0.4911,0.00011,30.907]
[1776776125227,46.24,75995.42,0.0,-0.4911,0.00011,30.907]
[1776776125415,46.24,75996.84,0.0,-0.49095,0.00011,30.90731]
[1776776126479,46.24,75996.84,0.0,-0.49095,0.00011,30.90731]
[1776776129909,46.25,76000.87,0.0,-0.4905,0.00011,30.90814]
[1776776130405,46.25,76000.87,0.0,-0.4905,0.00011,30.90814]
[1776776130478,46.25,76000.87,0.0,-0.4905,0.00011,30.90814]
[1776776131799,46.25,76002.28,0.0,-0.49034,0.00011,30.90842]
[1776776131811,46.25,76002.28,0.0,-0.49034,0.00011,30.90842]
[1776776134569,46.25,76010.45,0.0,-0.48943,0.00011,30.90712]
[1776776134741,46.25,76010.45,0.0,-0.48943,0.00011,30.90712]
[1776776140522,46.26,76011.53,0.0,-0.48931,0.00011,30.90731]
[1776776141444,46.26,76011.53,0.0,-0.48931,0.00011,30.90731]
[1776776145715,46.26,76015.41,0.0,-0.48888,0.00011,30.90798]
[1776776147889,46.26,76017.31,0.0,-0.48867,0.00011,30.90829]
[1776776148750,46.26,76017.31,0.0,-0.48867,0.00011,30.90829]
[1776776154619,46.27,76012.8,0.0,-0.48917,0.00011,30.90753]
[1776776159654,46.28,76012.55,0.0,-0.48919,0.00011,30.90749]
[1776776164689,46.28,76016.11,0.0,-0.4888,0.00011,30.90808]
[1776776169738,46.29,76020.23,0.0,-0.48834,0.00011,30.90874]
[1776776171034,46.29,76020.2,0.0,-0.48834,0.00011,30.90874]
[1776776175970,46.29,76021.59,0.0,-0.48819,0.00011,30.90895]
[1776776176877,46.29,76028.34,0.0,-0.48744,0.00011,30.90991]
[1776776182820,46.3,76028.38,0.0,-0.48743,0.00011,30.90992]
[1776776188862,46.3,76028.38,0.0,-0.48743,0.00011,30.90992]
[1776776193897,46.3,76032.03,0.0,-0.48703,0.00011,30.90757]
[1776776196706,46.3,76028.35,0.0,-0.48743,0.00011,30.90709]
[1776776196794,46.3,76028.35,0.0,-0.48743,0.00011,30.90709]
[1776776198932,46.3,76017.12,0.0,-0.48868,0.00011,30.90541]
[1776776200755,46.3,76011.05,0.0,-0.48936,0.00011,30.90439]
[1776776200946,46.3,76004.79,0.0,-0.49005,0.00011,30.90323]
[1776776201416,46.3,76004.79,0.0,-0.49005,0.00011,30.90323]
[1776776201930,46.3,76000.31,0.0,-0.49055,0.00011,30.90235]
[1776776203512,46.3,76000.31,0.0,-0.49055,0.00011,30.90235]
[1776776204056,46.3,75994.94,0.0,-0.49115,0.00011,30.90123]
[1776776208399,46.3,75993.13,0.0,-0.49135,0.00011,30.90083]
[1776776214039,46.3,75998.04,0.0,-0.4908,0.00011,30.90188]
[1776776217962,46.3,75993.24,0.0,-0.49134,0.00011,30.90086]
[1776776217998,46.3,75989.84,0.0,-0.49171,0.00011,30.9001]
[1776776218214,46.3,75989.84,0.0,-0.49171,0.00011,30.9001]
[1776776218315,46.3,75980.71,0.0,-0.49273,0.00011,30.89792]
[1776776219525,46.3,75980.71,0.0,-0.49273,0.00011,30.89792]
[1776776221025,46.3,75982.63,0.0,-0.49252,0.00011,30.89839]
[1776776221096,46.3,75982.63,0.0,-0.49252,0.00011,30.89839]
[1776776226131,46.3,75977.51,0.0,-0.49309,0.00011,30.89711]
[1776776228912,46.3,75977.02,0.0,-0.49314,0.00011,30.89698]
[1776776230152,46.3,75985.22,0.0,-0.49223,0.00011,30.89902]
[1776776231786,46.3,75985.22,0.0,-0.49223,0.00011,30.89902]
[1776776231888,46.3,75990.06,0.0,-0.49169,0.00011,30.90015]
[1776776233256,46.3,75990.06,0.0,-0.49169,0.00011,30.90015]
[1776776239660,46.3,75998.36,0.0,-0.49077,0.00011,30.90195]
[1776776245909,46.3,76006.13,0.0,-0.4899,0.00011,30.90349]
[1776776249482,46.3,76004.88,0.0,-0.49004,0.00011,30.90325]
[1776776255979,46.3,76007.98,0.0,-0.4897,0.00011,30.90101]
[1776776256118,46.3,76007.98,0.0,-0.4897,0.00011,30.90101]
[1776776256334,46.3,76007.98,0.0,-0.4897,0.00011,30.90101]
[1776776261371,46.3,76002.81,0.0,-0.49027,0.00011,30.90002]
[1776776263383,46.3,75996.33,0.0,-0.491,0.00011,30.8987]
[1776776265500,46.3,75997.59,0.0,-0.49086,0.00011,30.89897]
[1776776265529,46.3,75997.59,0.0,-0.49086,0.00011,30.89897]
[1776776266062,46.29,75996.41,0.0,-0.49099,0.00011,30.89872]
[1776776268426,46.29,75990.12,0.0,-0.49169,0.00011,30.89734]
[1776776269553,46.29,75990.12,0.0,-0.49169,0.00011,30.89734]
[1776776271040,46.29,75991.07,0.0,-0.49158,0.00011,30.89755]
[1776776271285,46.29,75991.07,0.0,-0.49158,0.00011,30.89755]
[1776776271340,46.29,75991.07,0.0,-0.49158,0.00011,30.89755]
[1776776271703,46.29,75991.07,0.0,-0.49158,0.00011,30.89755]
[1776776273273,46.29,75994.9,0.0,-0.49116,0.00011,30.8984]
[1776776278688,46.29,75999.58,0.0,-0.49064,0.00011,30.89938]
[1776776280767,46.29,75994.44,0.0,-0.49121,0.00011,30.8983]
[1776776281154,46.28,75994.88,0.0,-0.49116,0.00011,30.89839]
[1776776284012,46.28,75993.91,0.0,-0.49127,0.00011,30.89818]
[1776776289544,46.28,75991.82,0.0,-0.4915,0.00011,30.89772]
[1776776291031,46.28,75990.25,0.0,-0.49168,0.00011,30.89737]
[1776776291684,46.28,75990.25,0.0,-0.49168,0.00011,30.89737]
[1776776293778,46.28,75989.87,0.0,-0.49172,0.00011,30.89729]
[1776776296336,46.28,75999.22,0.0,-0.49068,0.00011,30.89931]
[1776776298526,46.27,76006.63,0.0,-0.48985,0.00011,30.90076]
[1776776300622,46.27,76013.29,0.0,-0.48911,0.00011,30.90196]
[1776776300723,46.27,76014.59,0.0,-0.48897,0.00011,30.90218]
[1776776302169,46.27,76015.02,0.0,-0.48892,0.00011,30.90225]
[1776776305107,46.27,76015.17,0.0,-0.4889,0.00011,30.90228]
[1776776307890,46.27,76017.9,0.0,-0.4886,0.00011,30.90272]
[1776776309049,46.27,76017.68,0.0,-0.48862,0.00011,30.90269]
[1776776316258,46.28,76019.71,0.0,-0.4884,0.00011,30.90018]
[1776776316303,46.28,76019.71,0.0,-0.4884,0.00011,30.90018]
[1776776316760,46.28,76020.1,0.0,-0.48836,0.00011,30.90024]
[1776776317654,46.28,76020.1,0.0,-0.48836,0.00011,30.90024]
[1776776319549,46.28,76024.71,0.0,-0.48784,0.00011,30.90093]
[1776776324816,46.28,76027.69,0.0,-0.48751,0.00011,30.90135]
[1776776329850,46.28,76030.23,0.0,-0.48723,0.00011,30.90169]
[1776776335892,46.28,76029.83,0.0,-0.48727,0.00011,30.90163]
[1776776342941,46.29,76029.25,0.0,-0.48734,0.00011,30.90156]
[1776776343690,46.29,76029.25,0.0,-0.48734,0.00011,30.90156]
[1776776343899,46.29,76029.25,0.0,-0.48734,0.00011,30.90156]
[1776776344065,46.29,76029.25,0.0,-0.48734,0.00011,30.90156]
[1776776344028,46.29,76046.52,0.0,-0.48542,0.00011,30.90349]
[1776776344171,46.29,76046.52,0.0,-0.48542,0.00011,30.90349]
[1776776344401,46.29,76046.52,0.0,-0.48542,0.00011,30.90349]
[1776776344406,46.29,76046.52,0.0,-0.48542,0.00011,30.90349]
[1776776344534,46.29,76046.52,0.0,-0.48542,0.00011,30.90349]
[1776776345073,46.29,76062.07,0.0,-0.48369,0.00011,30.90463]
[1776776346972,46.28,76063.34,0.0,-0.48355,0.00011,30.90469]
[1776776347753,46.28,76063.34,0.0,-0.48355,0.00011,30.90469]
[1776776347980,46.28,76064.75,0.0,-0.48339,0.00011,30.90476]
[1776776348239,46.28,76064.75,0.0,-0.48339,0.00011,30.90476]
[1776776350099,46.28,76064.47,0.0,-0.48342,0.00011,30.90475]
[1776776351231,46.28,76062.6,0.0,-0.48363,0.00011,30.90465]
[1776776351287,46.28,76062.6,0.0,-0.48363,0.00011,30.90465]
[1776776351941,46.28,76062.6,0.0,-0.48363,0.00011,30.90465]
[1776776353358,46.28,76064.33,0.0,-0.48344,0.00011,30.90474]
[1776776354739,46.28,76066.7,0.0,-0.48318,0.00011,30.90485]
[1776776356967,46.28,76071.75,0.0,-0.48262,0.00011,30.90504]
[1776776357307,46.28,76071.08,0.0,-0.48269,0.00011,30.90502]
[1776776361874,46.27,76070.44,0.0,-0.48276,0.00011,30.905]
[1776776362094,46.27,76079.57,0.0,-0.48175,0.00011,30.90521]
[1776776362226,46.27,76079.57,0.0,-0.48175,0.00011,30.90521]
[1776776362359,46.27,76079.57,0.0,-0.48175,0.00011,30.90521]
[1776776363363,46.27,76079.57,0.0,-0.48175,0.00011,30.90521]
[1776776366036,46.27,76078.83,0.0,-0.48183,0.00011,30.9052]
[1776776368660,46.27,76076.29,0.0,-0.48211,0.00011,30.90515]
[1776776368880,46.27,76076.29,0.0,-0.48211,0.00011,30.90515]
[1776776368954,46.27,76076.29,0.0,-0.48211,0.00011,30.90515]
[1776776368960,46.27,76076.29,0.0,-0.48211,0.00011,30.90515]
[1776776368981,46.27,76075.33,0.0,-0.48222,0.00011,30.90513]
[1776776370142,46.27,76068.39,0.0,-0.48299,0.00011,30.90492]
[1776776371841,46.27,76068.39,0.0,-0.48299,0.00011,30.90492]
[1776776371880,46.27,76066.07,0.0,-0.48325,0.00011,30.902]
[1776776372449,46.27,76066.07,0.0,-0.48325,0.00011,30.902]
[1776776372528,46.27,76066.07,0.0,-0.48325,0.00011,30.902]
[1776776373874,46.27,76064.17,0.0,-0.48346,0.00011,30.90191]
[1776776373935,46.27,76064.17,0.0,-0.48346,0.00011,30.90191]
[1776776374474,46.27,76058.33,0.0,-0.48411,0.00011,30.90158]
[1776776374554,46.27,76051.94,0.0,-0.48482,0.00011,30.90113]
[1776776377068,46.27,76048.08,0.0,-0.48525,0.00011,30.90081]
[1776776377089,46.27,76041.71,0.0,-0.48595,0.00011,30.9002]
[1776776377594,46.27,76041.71,0.0,-0.48595,0.00011,30.9002]
[1776776381134,46.27,76035.87,0.0,-0.4866,0.00011,30.89956]
[1776776388269,46.27,76028.39,0.0,-0.48744,0.00011,30.89862]
[1776776393578,46.27,76028.83,0.0,-0.48739,0.00011,30.89868]
[1776776395006,46.27,76027.3,0.0,-0.48756,0.00011,30.89847]
[1776776400751,46.27,76026.86,0.0,-0.48761,0.00011,30.89841]
[1776776400789,46.27,76026.86,0.0,-0.48761,0.00011,30.89841]
[1776776400801,46.27,76026.86,0.0,-0.48761,0.00011,30.89841]
[1776776401106,46.27,76026.86,0.0,-0.48761,0.00011,30.89841]
[1776776401148,46.27,76023.35,0.0,-0.488,0.00011,30.89791]
[1776776401775,46.27,76023.35,0.0,-0.488,0.00011,30.89791]
[1776776401835,46.27,76046.04,0.0,-0.48547,0.00011,30.90063]
[1776776405767,46.27,76047.82,0.0,-0.48528,0.00011,30.90079]
[1776776405808,46.27,76047.82,0.0,-0.48528,0.00011,30.90079]
[1776776405909,46.26,76044.99,0.0,-0.48559,0.00011,30.90053]
[1776776406409,46.26,76044.99,0.0,-0.48559,0.00011,30.90053]
[1776776407088,46.26,76035.35,0.0,-0.48666,0.00011,30.8995]
[1776776408419,46.27,76049.96,0.0,-0.48504,0.00011,30.90097]
[1776776409664,46.27,76049.96,0.0,-0.48504,0.00011,30.90097]
[1776776409702,46.27,76049.96,0.0,-0.48504,0.00011,30.90097]
[1776776409900,46.27,76049.96,0.0,-0.48504,0.00011,30.90097]
[1776776410170,46.27,76051.94,0.0,-0.48482,0.00011,30.90113]
[1776776412775,46.27,76056.22,0.0,-0.48434,0.00011,30.90144]
[1776776412885,46.27,76056.22,0.0,-0.48434,0.00011,30.90144]
[1776776413114,46.27,76056.22,0.0,-0.48434,0.00011,30.90144]
[1776776417486,46.27,76054.69,0.0,-0.48451,0.00011,30.90134]
[1776776417603,46.27,76054.69,0.0,-0.48451,0.00011,30.90134]
[1776776417836,46.27,76045.32,0.0,-0.48555,0.00011,30.90056]
[1776776422762,46.26,76056.66,0.0,-0.48429,0.00011,30.90147]
[1776776423614,46.26,76056.66,0.0,-0.48429,0.00011,30.90147]
[1776776423697,46.26,76056.66,0.0,-0.48429,0.00011,30.90147]
[1776776426217,46.27,76062.79,0.0,-0.48361,0.00011,30.90184]
[1776776427555,46.27,76060.87,0.0,-0.48383,0.00011,30.90173]
[1776776428957,46.27,76062.51,0.0,-0.48364,0.00011,30.90182]
[1776776428999,46.27,76062.51,0.0,-0.48364,0.00011,30.90182]
[1776776429061,46.27,76062.51,0.0,-0.48364,0.00011,30.90182]
[1776776429147,46.27,76062.51,0.0,-0.48364,0.00011,30.90182]
[1776776430589,46.27,76059.31,0.0,-0.484,0.00011,30.90164]
[1776776430624,46.27,76059.31,0.0,-0.484,0.00011,30.90164]
[1776776431527,46.27,76056.07,0.0,-0.48436,0.00011,30.90143]
[1776776431608,46.27,76056.07,0.0,-0.48436,0.00011,30.90143]
[1776776436615,46.27,76056.05,0.0,-0.48436,0.00011,30.8986]
[1776776440879,46.27,76053.05,0.0,-0.48469,0.00011,30.89839]
[1776776440940,46.27,76053.05,0.0,-0.48469,0.00011,30.89839]
[1776776444418,46.27,76044.37,0.0,-0.48566,0.00011,30.89764]
[1776776444460,46.27,76044.37,0.0,-0.48566,0.00011,30.89764]
[1776776444571,46.27,76044.37,0.0,-0.48566,0.00011,30.89764]
[1776776446347,46.27,76054.01,0.0,-0.48459,0.00011,30.89846]
[1776776446349,46.27,76054.01,0.0,-0.48459,0.00011,30.89846]
[1776776447264,46.27,76054.01,0.0,-0.48459,0.00011,30.89846]
[1776776447693,46.27,76063.02,0.0,-0.48359,0.00011,30.89902]
[1776776448923,46.27,76067.05,0.0,-0.48314,0.00011,30.89921]
[1776776454742,46.28,76071.55,0.0,-0.48264,0.00011,30.89937]
[1776776457001,46.28,76072.48,0.0,-0.48253,0.00011,30.8994]
[1776776457098,46.28,76077.5,0.0,-0.48198,0.00011,30.89952]
[1776776457826,46.28,76077.5,0.0,-0.48198,0.00011,30.89952]
[1776776462798,46.28,76087.12,0.0,-0.48091,0.00011,30.89957]
[1776776467833,46.29,76085.45,0.0,-0.48109,0.00011,30.89958]
[1776776468873,46.29,76085.45,0.0,-0.48109,0.00011,30.89958]
[1776776468914,46.29,76085.45,0.0,-0.48109,0.00011,30.89958]
[1776776469292,46.29,76080.94,0.0,-0.48159,0.00011,30.89956]
[1776776470858,46.29,76087.5,0.0,-0.48087,0.00011,30.89957]
[1776776473743,46.29,76086.75,0.0,-0.48095,0.00011,30.89957]
[1776776475889,46.3,76093.62,0.0,-0.48019,0.00011,30.89948]
[1776776477532,46.3,76098.0,0.0,-0.4797,0.00011,30.89936]
[1776776477641,46.3,76098.0,0.0,-0.4797,0.00011,30.89936]
[1776776477675,46.3,76098.0,0.0,-0.4797,0.00011,30.89936]
[1776776478856,46.3,76096.72,0.0,-0.47984,0.00011,30.8994]
[1776776478895,46.3,76096.72,0.0,-0.47984,0.00011,30.8994]
[1776776478957,46.29,76088.19,0.0,-0.48079,0.00011,30.89956]
[1776776480797,46.3,76088.19,0.0,-0.48079,0.00011,30.89956]
[1776776481424,46.3,76087.5,0.0,-0.48087,0.00011,30.89957]
[1776776481931,46.3,76087.5,0.0,-0.48087,0.00011,30.89957]
[1776776483021,46.3,76087.5,0.0,-0.48087,0.00011,30.89957]
[1776776483032,46.3,76077.92,0.0,-0.48193,0.00011,30.89952]
[1776776484845,46.3,76077.92,0.0,-0.48193,0.00011,30.89952]
[1776776484878,46.3,76077.92,0.0,-0.48193,0.00011,30.89952]
[1776776485068,46.3,76077.92,0.0,-0.48193,0.00011,30.89952]
[1776776485161,46.3,76081.64,0.0,-0.48152,0.00011,30.89957]
[1776776488220,46.3,76083.72,0.0,-0.48129,0.00011,30.89958]
[1776776488834,46.3,76083.68,0.0,-0.48129,0.00011,30.89958]
[1776776493473,46.3,76085.93,0.0,-0.48104,0.00011,30.89674]
[1776776497036,46.29,76078.77,0.0,-0.48184,0.00011,30.89671]
[1776776500955,46.29,76073.18,0.0,-0.48246,0.00011,30.89659]
[1776776502804,46.29,76066.23,0.0,-0.48323,0.00011,30.89634]
[1776776507986,46.28,76064.88,0.0,-0.48338,0.00011,30.89628]
[1776776513148,46.28,76066.4,0.0,-0.48321,0.00011,30.89635]
[1776776514029,46.28,76066.4,0.0,-0.48321,0.00011,30.89635]
[1776776514980,46.28,76067.35,0.0,-0.4831,0.00011,30.89639]
[1776776516537,46.28,76076.72,0.0,-0.48206,0.00011,30.89667]
[1776776526238,46.27,76085.62,0.0,-0.48108,0.00011,30.89674]
[1776776531274,46.27,76086.48,0.0,-0.48098,0.00011,30.89674]
[1776776532445,46.26,76087.95,0.0,-0.48082,0.00011,30.89673]
[1776776532448,46.26,76087.95,0.0,-0.48082,0.00011,30.89673]
[1776776533344,46.26,76087.95,0.0,-0.48082,0.00011,30.89673]
[1776776533287,46.26,76088.15,0.0,-0.48079,0.00011,30.89673]
[1776776534295,46.26,76098.38,0.0,-0.47966,0.00011,30.89651]
[1776776537316,46.26,76091.69,0.0,-0.4804,0.00011,30.89668]
[1776776537654,46.26,76091.69,0.0,-0.4804,0.00011,30.89668]
[1776776543358,46.26,76092.56,0.0,-0.4803,0.00011,30.89667]
[1776776548393,46.26,76091.83,0.0,-0.48039,0.00011,30.89668]
[1776776553428,46.27,76089.41,0.0,-0.48065,0.00011,30.89389]
[1776776558756,46.27,76086.7,0.0,-0.48096,0.00011,30.89391]
[1776776559094,46.27,76086.7,0.0,-0.48096,0.00011,30.89391]
[1776776561660,46.27,76085.23,0.0,-0.48112,0.00011,30.89392]
[1776776563040,46.27,76085.96,0.0,-0.48104,0.00011,30.89391]
[1776776563180,46.27,76085.96,0.0,-0.48104,0.00011,30.89391]
[1776776563184,46.27,76085.76,0.0,-0.48106,0.00011,30.89391]
[1776776564183,46.27,76085.76,0.0,-0.48106,0.00011,30.89391]
[1776776564226,46.27,76085.76,0.0,-0.48106,0.00011,30.89391]
[1776776564284,46.27,76075.49,0.0,-0.4822,0.00011,30.89382]
[1776776566552,46.27,76073.89,0.0,-0.48238,0.00011,30.89378]
[1776776567807,46.27,76073.93,0.0,-0.48237,0.00011,30.89378]
[1776776569608,46.27,76072.76,0.0,-0.4825,0.00011,30.89375]
[1776776571110,46.26,76071.02,0.0,-0.4827,0.00011,30.8937]
[1776776573824,46.26,76071.46,0.0,-0.48265,0.00011,30.89371]
[1776776573915,46.26,76069.66,0.0,-0.48285,0.00011,30.89365]
[1776776575847,46.26,76070.05,0.0,-0.48281,0.00011,30.89367]
[1776776575934,46.26,76063.34,0.0,-0.48355,0.00011,30.89338]
[1776776581624,46.25,76061.74,0.0,-0.48373,0.00011,30.8933]
[1776776586660,46.25,76059.69,0.0,-0.48396,0.00011,30.89318]
[1776776589517,46.25,76059.48,0.0,-0.48398,0.00011,30.89317]
[1776776591366,46.25,76058.59,0.0,-0.48408,0.00011,30.89311]
[1776776598748,46.24,76057.91,0.0,-0.48416,0.00011,30.89307]
[1776776604787,46.23,76056.23,0.0,-0.48434,0.00011,30.89296]
[1776776607045,46.23,76056.44,0.0,-0.48432,0.00011,30.89298]
[1776776607576,46.23,76058.21,0.0,-0.48412,0.00011,30.89309]
[1776776608814,46.23,76070.65,0.0,-0.48274,0.00011,30.89369]
[1776776609521,46.23,76070.65,0.0,-0.48274,0.00011,30.89369]
[1776776610261,46.23,76070.65,0.0,-0.48274,0.00011,30.89369]
[1776776610273,46.23,76073.55,0.0,-0.48242,0.00011,30.89377]
[1776776615442,46.23,76075.34,0.0,-0.48222,0.00011,30.89099]
[1776776620902,46.24,76075.88,0.0,-0.48216,0.00011,30.891]
[1776776624931,46.24,76076.74,0.0,-0.48206,0.00011,30.89101]
[1776776624979,46.24,76072.31,0.0,-0.48256,0.00011,30.89091]
[1776776626409,46.24,76072.31,0.0,-0.48256,0.00011,30.89091]
[1776776626416,46.24,76069.89,0.0,-0.48282,0.00011,30.89083]
[1776776631979,46.24,76071.91,0.0,-0.4826,0.00011,30.8909]
[1776776637014,46.24,76066.04,0.0,-0.48325,0.00011,30.89068]
[1776776637790,46.24,76066.04,0.0,-0.48325,0.00011,30.89068]
[1776776638093,46.24,76066.04,0.0,-0.48325,0.00011,30.89068]
[1776776638425,46.24,76066.04,0.0,-0.48325,0.00011,30.89068]
[1776776644063,46.24,76057.37,0.0,-0.48422,0.00011,30.89021]
[1776776644587,46.24,76057.37,0.0,-0.48422,0.00011,30.89021]
[1776776644589,46.24,76057.37,0.0,-0.48422,0.00011,30.89021]
[1776776645070,46.24,76055.13,0.0,-0.48447,0.00011,30.89005]
[1776776650106,46.24,76049.33,0.0,-0.48511,0.00011,30.88961]
[1776776651185,46.24,76049.33,0.0,-0.48511,0.00011,30.88961]
[1776776651232,46.24,76049.33,0.0,-0.48511,0.00011,30.88961]
[1776776651331,46.24,76039.55,0.0,-0.4862,0.00011,30.88867]
[1776776652337,46.24,76039.55,0.0,-0.4862,0.00011,30.88867]
[1776776652423,46.24,76032.98,0.0,-0.48693,0.00011,30.88791]
[1776776653032,46.24,76032.98,0.0,-0.48693,0.00011,30.88791]
[1776776653146,46.24,76032.98,0.0,-0.48693,0.00011,30.88791]
[1776776656792,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776656824,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776658182,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776658914,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776658987,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776659001,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776659133,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776659282,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776659297,46.24,76026.8,0.0,-0.48762,0.00011,30.8871]
[1776776659470,46.24,76019.35,0.0,-0.48845,0.00011,30.886]
[1776776659549,46.24,76019.35,0.0,-0.48845,0.00011,30.886]
[1776776660219,46.24,76011.73,0.0,-0.4893,0.00011,30.88473]
[1776776660845,46.24,76011.73,0.0,-0.4893,0.00011,30.88473]
[1776776661214,46.24,76011.97,0.0,-0.48927,0.00011,30.88477]
[1776776666242,46.24,76010.12,0.0,-0.48948,0.00011,30.88445]
[1776776668201,46.24,76006.74,0.0,-0.48985,0.00011,30.88383]
[1776776668262,46.24,76006.74,0.0,-0.48985,0.00011,30.88383]
[1776776668294,46.24,75994.59,0.0,-0.49121,0.00011,30.88138]
[1776776668927,46.24,75994.59,0.0,-0.49121,0.00011,30.88138]
[1776776669263,46.24,75994.59,0.0,-0.49121,0.00011,30.88138]
[1776776670617,46.24,75992.4,0.0,-0.49145,0.00011,30.8809]
[1776776670620,46.24,75992.4,0.0,-0.49145,0.00011,30.8809]
[1776776671277,46.24,75990.85,0.0,-0.49162,0.00011,30.87773]
[1776776671644,46.24,75990.85,0.0,-0.49162,0.00011,30.87773]
[1776776671725,46.24,75990.85,0.0,-0.49162,0.00011,30.87773]
[1776776671975,46.24,75990.85,0.0,-0.49162,0.00011,30.87773]
[1776776672285,46.24,75990.08,0.0,-0.49171,0.00011,30.87755]
[1776776672976,46.24,75990.08,0.0,-0.49171,0.00011,30.87755]
[1776776673422,46.24,75990.08,0.0,-0.49171,0.00011,30.87755]
[1776776674109,46.23,75988.03,0.0,-0.49194,0.00011,30.87708]
[1776776674363,46.23,75988.03,0.0,-0.49194,0.00011,30.87708]
[1776776674404,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776674544,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776674992,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776675047,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776675160,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776675305,46.23,75979.52,0.0,-0.49289,0.00011,30.87502]
[1776776676974,46.23,75973.39,0.0,-0.49357,0.00011,30.87343]
[1776776677028,46.23,75973.39,0.0,-0.49357,0.00011,30.87343]
[1776776677878,46.23,75969.21,0.0,-0.49404,0.00011,30.87229]
[1776776681219,46.23,75971.03,0.0,-0.49383,0.00011,30.87279]
[1776776681347,46.23,75971.08,0.0,-0.49383,0.00011,30.87281]
[1776776685374,46.23,75960.42,0.0,-0.49502,0.00011,30.86976]
[1776776688396,46.23,75951.33,0.0,-0.49603,0.00011,30.86695]
[1776776689214,46.23,75951.33,0.0,-0.49603,0.00011,30.86695]
[1776776689238,46.23,75951.33,0.0,-0.49603,0.00011,30.86695]
[1776776689404,46.23,75949.38,0.0,-0.49625,0.00011,30.86632]
[1776776692933,46.23,75949.92,0.0,-0.49619,0.00011,30.86649]
[1776776692958,46.23,75949.92,0.0,-0.49619,0.00011,30.86649]
[1776776693431,46.23,75948.25,0.0,-0.49638,0.00011,30.86595]
[1776776694014,46.23,75948.25,0.0,-0.49638,0.00011,30.86595]
[1776776694072,46.23,75948.25,0.0,-0.49638,0.00011,30.86595]
[1776776694965,46.23,75946.79,0.0,-0.49654,0.00011,30.86547]
[1776776695029,46.23,75946.79,0.0,-0.49654,0.00011,30.86547]
[1776776695105,46.23,75946.79,0.0,-0.49654,0.00011,30.86547]
[1776776695275,46.23,75946.79,0.0,-0.49654,0.00011,30.86547]
[1776776696178,46.23,75944.14,0.0,-0.49683,0.00011,30.86458]
[1776776696872,46.23,75939.9,0.0,-0.49731,0.00011,30.86312]
[1776776697272,46.23,75939.9,0.0,-0.49731,0.00011,30.86312]
[1776776698883,46.23,75936.78,0.0,-0.49766,0.00011,30.86203]
[1776776699228,46.23,75936.78,0.0,-0.49766,0.00011,30.86203]
[1776776699473,46.23,75946.56,0.0,-0.49656,0.00011,30.86539]
[1776776701251,46.23,75946.0,0.0,-0.49663,0.00011,30.8652]
[1776776702507,46.23,75945.76,0.0,-0.49665,0.00011,30.86512]
[1776776703007,46.23,75944.98,0.0,-0.49674,0.00011,30.86486]
[1776776703289,46.23,75944.98,0.0,-0.49674,0.00011,30.86486]
[1776776704480,46.23,75943.12,0.0,-0.49695,0.00011,30.86423]
[1776776704476,46.23,75934.91,0.0,-0.49786,0.00011,30.86136]
[1776776704566,46.23,75934.91,0.0,-0.49786,0.00011,30.86136]
[1776776704940,46.23,75934.91,0.0,-0.49786,0.00011,30.86136]
[1776776707968,46.23,75925.79,0.0,-0.49888,0.00011,30.85797]
[1776776708035,46.23,75925.79,0.0,-0.49888,0.00011,30.85797]
[1776776709473,46.23,75925.29,0.0,-0.49894,0.00011,30.85778]
[1776776709546,46.23,75925.23,0.0,-0.49894,0.00011,30.85776]
[1776776711040,46.23,75928.16,0.0,-0.49862,0.00011,30.85887]
[1776776711341,46.23,75928.16,0.0,-0.49862,0.00011,30.85887]
[1776776711403,46.23,75928.16,0.0,-0.49862,0.00011,30.85887]
[1776776711564,46.23,75929.77,0.0,-0.49844,0.00011,30.85947]
[1776776712569,46.23,75946.14,0.0,-0.49661,0.00011,30.86525]
[1776776717493,46.23,75944.53,0.0,-0.49679,0.00011,30.86471]
[1776776717539,46.23,75944.53,0.0,-0.49679,0.00011,30.86471]
[1776776717542,46.23,75944.53,0.0,-0.49679,0.00011,30.86471]
[1776776717573,46.23,75944.53,0.0,-0.49679,0.00011,30.86471]
[1776776717603,46.23,75937.79,0.0,-0.49754,0.00011,30.86238]
[1776776719475,46.23,75943.51,0.0,-0.4969,0.00011,30.86437]
[1776776719516,46.23,75944.63,0.0,-0.49678,0.00011,30.86474]
[1776776722640,46.23,75945.28,0.0,-0.49671,0.00011,30.86496]
[1776776724727,46.23,75945.69,0.0,-0.49666,0.00011,30.8651]
[1776776724772,46.23,75945.69,0.0,-0.49666,0.00011,30.8651]
[1776776725594,46.23,75945.69,0.0,-0.49666,0.00011,30.8651]
[1776776726317,46.23,75946.13,0.0,-0.49661,0.00011,30.86525]
[1776776731706,46.23,75942.28,0.0,-0.49704,0.00011,30.86112]
[1776776735735,46.23,75948.86,0.0,-0.49631,0.00011,30.86332]
[1776776740770,46.23,75951.94,0.0,-0.49597,0.00011,30.86431]
[1776776742828,46.23,75951.84,0.0,-0.49598,0.00011,30.86428]
[1776776742893,46.23,75951.84,0.0,-0.49598,0.00011,30.86428]
[1776776743566,46.23,75951.84,0.0,-0.49598,0.00011,30.86428]
[1776776743626,46.23,75951.84,0.0,-0.49598,0.00011,30.86428]
[1776776743611,46.23,75953.85,0.0,-0.49575,0.00011,30.86492]
[1776776744556,46.23,75953.85,0.0,-0.49575,0.00011,30.86492]
[1776776744656,46.22,75961.05,0.0,-0.49495,0.00011,30.86712]
[1776776745596,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776745792,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776745826,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776745857,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776746514,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776746598,46.22,75976.03,0.0,-0.49328,0.00011,30.8713]
[1776776746619,46.22,75984.99,0.0,-0.49228,0.00011,30.87354]
[1776776747785,46.22,75984.99,0.0,-0.49228,0.00011,30.87354]
[1776776748639,46.22,75978.25,0.0,-0.49303,0.00011,30.87188]
[1776776750618,46.22,75978.32,0.0,-0.49303,0.00011,30.87189]
[1776776750943,46.22,75978.32,0.0,-0.49303,0.00011,30.87189]
[1776776750985,46.22,75978.32,0.0,-0.49303,0.00011,30.87189]
[1776776752268,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752313,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752346,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752486,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752529,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752646,46.22,75976.65,0.0,-0.49321,0.00011,30.87146]
[1776776752587,46.22,75977.96,0.0,-0.49307,0.00011,30.8718]
[1776776754260,46.22,75977.96,0.0,-0.49307,0.00011,30.8718]
[1776776754344,46.22,76001.81,0.0,-0.49041,0.00011,30.87723]
[1776776755110,46.22,76001.81,0.0,-0.49041,0.00011,30.87723]
[1776776755199,46.22,76002.78,0.0,-0.4903,0.00011,30.87742]
[1776776756568,46.22,76002.78,0.0,-0.4903,0.00011,30.87742]
[1776776758039,46.22,76003.82,0.0,-0.49018,0.00011,30.87763]
[1776776760912,46.21,75996.73,0.0,-0.49098,0.00011,30.87619]
[1776776762030,46.21,75996.73,0.0,-0.49098,0.00011,30.87619]
[1776776762343,46.21,76004.72,0.0,-0.49008,0.00011,30.8778]
[1776776763573,46.21,76011.33,0.0,-0.48935,0.00011,30.87902]
[1776776769655,46.21,76013.57,0.0,-0.4891,0.00011,30.8794]
[1776776775016,46.21,76018.6,0.0,-0.48854,0.00011,30.88023]
[1776776780054,46.21,76018.66,0.0,-0.48853,0.00011,30.88024]
[1776776782911,46.21,76020.1,0.0,-0.48837,0.00011,30.88046]
[1776776783017,46.21,76020.1,0.0,-0.48837,0.00011,30.88046]
[1776776784272,46.21,76028.98,0.0,-0.48738,0.00011,30.88174]
[1776776787626,46.21,76032.9,0.0,-0.48694,0.00011,30.88225]
[1776776793149,46.21,76030.97,0.0,-0.48716,0.00011,30.87917]
[1776776798184,46.21,76030.27,0.0,-0.48724,0.00011,30.87908]
[1776776800685,46.21,76030.77,0.0,-0.48718,0.00011,30.87915]
[1776776800729,46.21,76031.42,0.0,-0.48711,0.00011,30.87923]
[1776776802136,46.21,76032.88,0.0,-0.48695,0.00011,30.87941]
[1776776802197,46.21,76032.88,0.0,-0.48695,0.00011,30.87941]
[1776776802503,46.21,76036.33,0.0,-0.48656,0.00011,30.87983]
[1776776806244,46.21,76043.26,0.0,-0.48579,0.00011,30.88057]
[1776776807102,46.21,76043.26,0.0,-0.48579,0.00011,30.88057]
[1776776807290,46.21,76043.26,0.0,-0.48579,0.00011,30.88057]
[1776776807315,46.21,76042.61,0.0,-0.48586,0.00011,30.8805]
[1776776809261,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810030,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810196,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810209,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810490,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810575,46.21,76032.23,0.0,-0.48702,0.00011,30.87933]
[1776776810733,46.21,76019.31,0.0,-0.48846,0.00011,30.87751]
[1776776811557,46.21,76019.31,0.0,-0.48846,0.00011,30.87751]
[1776776811727,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812383,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812431,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812450,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812511,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812541,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812640,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812646,46.21,76002.89,0.0,-0.49029,0.00011,30.87462]
[1776776812699,46.21,75999.75,0.0,-0.49064,0.00011,30.87399]
[1776776813475,46.21,75999.75,0.0,-0.49064,0.00011,30.87399]
[1776776813557,46.21,75999.75,0.0,-0.49064,0.00011,30.87399]
[1776776813559,46.21,75999.96,0.0,-0.49062,0.00011,30.87403]
[1776776814523,46.21,75999.96,0.0,-0.49062,0.00011,30.87403]
[1776776814532,46.21,75999.96,0.0,-0.49062,0.00011,30.87403]
[1776776814564,46.21,75999.96,0.0,-0.49062,0.00011,30.87403]
[1776776814625,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776814762,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776815318,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776815764,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776815817,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776816707,46.21,76002.8,0.0,-0.4903,0.00011,30.8746]
[1776776817680,46.21,76006.24,0.0,-0.48992,0.00011,30.87526]
[1776776820634,46.21,76004.53,0.0,-0.49011,0.00011,30.87494]
[1776776820675,46.21,76006.77,0.0,-0.48986,0.00011,30.87536]
[1776776823374,46.2,76014.03,0.0,-0.48905,0.00011,30.87665]
[1776776826563,46.2,76014.05,0.0,-0.48905,0.00011,30.87666]
[1776776826729,46.2,76012.96,0.0,-0.48917,0.00011,30.87647]
[1776776832437,46.2,76011.19,0.0,-0.48937,0.00011,30.87616]
[1776776837472,46.2,76014.14,0.0,-0.48904,0.00011,30.87667]
[1776776842507,46.2,76017.81,0.0,-0.48863,0.00011,30.87728]
[1776776847542,46.21,76018.96,0.0,-0.4885,0.00011,30.87746]
[1776776852606,46.21,76021.64,0.0,-0.4882,0.00011,30.87504]
[1776776852773,46.21,76021.64,0.0,-0.4882,0.00011,30.87504]
[1776776853267,46.21,76022.14,0.0,-0.48815,0.00011,30.87512]
[1776776853646,46.21,76022.14,0.0,-0.48815,0.00011,30.87512]
[1776776853702,46.21,76022.14,0.0,-0.48815,0.00011,30.87512]
[1776776853777,46.21,76026.68,0.0,-0.48764,0.00011,30.87577]
[1776776855125,46.21,76026.68,0.0,-0.48764,0.00011,30.87577]
[1776776859671,46.21,76030.33,0.0,-0.48723,0.00011,30.87626]
[1776776859755,46.21,76030.33,0.0,-0.48723,0.00011,30.87626]
[1776776862018,46.21,76029.25,0.0,-0.48735,0.00011,30.87612]
[1776776863190,46.21,76028.93,0.0,-0.48739,0.00011,30.87608]
[1776776864667,46.21,76018.82,0.0,-0.48851,0.00011,30.87461]
[1776776867236,46.21,76018.3,0.0,-0.48857,0.00011,30.87452]
[1776776869286,46.21,76019.06,0.0,-0.48849,0.00011,30.87464]
[1776776869851,46.21,76024.31,0.0,-0.4879,0.00011,30.87543]
[1776776871483,46.21,76024.31,0.0,-0.4879,0.00011,30.87543]
[1776776871569,46.21,76024.31,0.0,-0.4879,0.00011,30.87543]
[1776776872719,46.21,76036.71,0.0,-0.48652,0.00011,30.87704]
[1776776873725,46.21,76044.6,0.0,-0.48564,0.00011,30.87787]
[1776776874587,46.21,76044.6,0.0,-0.48564,0.00011,30.87787]
[1776776874732,46.21,76045.72,0.0,-0.48552,0.00011,30.87797]
[1776776879768,46.21,76049.0,0.0,-0.48515,0.00011,30.87827]
[1776776882152,46.21,76045.67,0.0,-0.48552,0.00011,30.87797]
[1776776882158,46.21,76045.67,0.0,-0.48552,0.00011,30.87797]
[1776776884248,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884275,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884326,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884355,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884366,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884384,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884422,46.21,76039.5,0.0,-0.48621,0.00011,30.87735]
[1776776884804,46.21,76036.51,0.0,-0.48654,0.00011,30.87702]
[1776776885218,46.21,76036.51,0.0,-0.48654,0.00011,30.87702]
[1776776886183,46.21,76030.61,0.0,-0.4872,0.00011,30.8763]
[1776776887527,46.21,76026.47,0.0,-0.48766,0.00011,30.87574]
[1776776889085,46.21,76025.16,0.0,-0.48781,0.00011,30.87556]
[1776776889471,46.21,76025.16,0.0,-0.48781,0.00011,30.87556]
[1776776889842,46.21,76027.05,0.0,-0.4876,0.00011,30.87582]
[1776776890599,46.21,76027.05,0.0,-0.4876,0.00011,30.87582]
[1776776890648,46.21,76027.05,0.0,-0.4876,0.00011,30.87582]
[1776776890921,46.21,76032.01,0.0,-0.48705,0.00011,30.87648]
[1776776890932,46.21,76032.01,0.0,-0.48705,0.00011,30.87648]
[1776776891644,46.21,76032.01,0.0,-0.48705,0.00011,30.87648]
[1776776891852,46.21,76037.04,0.0,-0.48648,0.00011,30.87708]
[1776776896886,46.21,76039.84,0.0,-0.48617,0.00011,30.87739]
[1776776896972,46.21,76039.84,0.0,-0.48617,0.00011,30.87739]
[1776776897063,46.21,76039.84,0.0,-0.48617,0.00011,30.87739]
[1776776897895,46.21,76038.01,0.0,-0.48638,0.00011,30.87719]
[1776776899646,46.21,76034.31,0.0,-0.48679,0.00011,30.87676]
[1776776899910,46.21,76033.79,0.0,-0.48685,0.00011,30.8767]
[1776776900141,46.21,76033.79,0.0,-0.48685,0.00011,30.8767]
[1776776904946,46.21,76022.66,0.0,-0.48809,0.00011,30.87519]
[1776776910662,46.21,76028.82,0.0,-0.4874,0.00011,30.87606]
[1776776911088,46.21,76028.82,0.0,-0.4874,0.00011,30.87606]
[1776776914108,46.21,76036.22,0.0,-0.48658,0.00011,30.87415]
[1776776914217,46.21,76036.22,0.0,-0.48658,0.00011,30.87415]
[1776776916141,46.21,76036.49,0.0,-0.48655,0.00011,30.87418]
[1776776916269,46.21,76036.49,0.0,-0.48655,0.00011,30.87418]
[1776776918583,46.21,76033.8,0.0,-0.48685,0.00011,30.87387]
[1776776921881,46.21,76040.49,0.0,-0.4861,0.00011,30.87463]
[1776776923068,46.21,76040.49,0.0,-0.4861,0.00011,30.87463]
[1776776923083,46.21,76038.44,0.0,-0.48633,0.00011,30.8744]
[1776776925886,46.21,76038.44,0.0,-0.48633,0.00011,30.8744]
[1776776925900,46.21,76038.44,0.0,-0.48633,0.00011,30.8744]
[1776776925953,46.21,76038.43,0.0,-0.48633,0.00011,30.8744]
[1776776928106,46.21,76029.05,0.0,-0.48738,0.00011,30.87326]
[1776776932997,46.2,76034.87,0.0,-0.48673,0.00011,30.874]
[1776776933093,46.2,76034.87,0.0,-0.48673,0.00011,30.874]
[1776776938179,46.2,76032.58,0.0,-0.48698,0.00011,30.87372]
[1776776939788,46.2,76032.58,0.0,-0.48698,0.00011,30.87372]
[1776776939844,46.2,76033.89,0.0,-0.48684,0.00011,30.87388]
[1776776942459,46.2,76039.3,0.0,-0.48623,0.00011,30.8745]
[1776776942758,46.2,76039.3,0.0,-0.48623,0.00011,30.8745]
[1776776942852,46.2,76047.2,0.0,-0.48535,0.00011,30.87528]
[1776776944042,46.2,76047.2,0.0,-0.48535,0.00011,30.87528]
[1776776944225,46.2,76047.85,0.0,-0.48528,0.00011,30.87534]
[1776776945588,46.2,76047.85,0.0,-0.48528,0.00011,30.87534]
[1776776945674,46.2,76055.33,0.0,-0.48445,0.00011,30.87592]
[1776776946595,46.2,76055.33,0.0,-0.48445,0.00011,30.87592]
[1776776946668,46.2,76055.33,0.0,-0.48445,0.00011,30.87592]
[1776776946895,46.2,76055.33,0.0,-0.48445,0.00011,30.87592]
[1776776946896,46.2,76057.95,0.0,-0.48416,0.00011,30.8761]
[1776776948908,46.2,76069.97,0.0,-0.48282,0.00011,30.87668]
[1776776949525,46.2,76069.97,0.0,-0.48282,0.00011,30.87668]
[1776776951323,46.2,76065.29,0.0,-0.48334,0.00011,30.8765]
[1776776951403,46.2,76065.29,0.0,-0.48334,0.00011,30.8765]
[1776776951480,46.2,76061.91,0.0,-0.48371,0.00011,30.87633]
[1776776955302,46.2,76054.87,0.0,-0.4845,0.00011,30.87589]
[1776776960337,46.2,76058.49,0.0,-0.4841,0.00011,30.87613]
[1776776963360,46.2,76052.07,0.0,-0.48481,0.00011,30.87569]
[1776776968098,46.19,76057.56,0.0,-0.4842,0.00011,30.87608]
[1776776971512,46.19,76061.43,0.0,-0.48377,0.00011,30.87631]
[1776776971949,46.19,76064.06,0.0,-0.48348,0.00011,30.87361]
[1776776977031,46.2,76069.45,0.0,-0.48288,0.00011,30.87383]
[1776776977616,46.2,76069.45,0.0,-0.48288,0.00011,30.87383]
[1776776978574,46.2,76069.25,0.0,-0.4829,0.00011,30.87383]
[1776776978658,46.2,76069.65,0.0,-0.48285,0.00011,30.87384]
[1776776982905,46.19,76073.35,0.0,-0.48244,0.00011,30.87395]
[1776776982982,46.19,76066.73,0.0,-0.48318,0.00011,30.87373]
[1776776983171,46.19,76066.73,0.0,-0.48318,0.00011,30.87373]
[1776776983205,46.19,76066.73,0.0,-0.48318,0.00011,30.87373]
[1776776983502,46.19,76066.73,0.0,-0.48318,0.00011,30.87373]
[1776776984506,46.19,76057.93,0.0,-0.48416,0.00011,30.87327]
[1776776986724,46.19,76051.83,0.0,-0.48484,0.00011,30.87284]
[1776776986778,46.19,76051.83,0.0,-0.48484,0.00011,30.87284]
[1776776988405,46.19,76049.59,0.0,-0.48509,0.00011,30.87266]
[1776776988459,46.19,76049.59,0.0,-0.48509,0.00011,30.87266]
[1776776992131,46.19,76044.02,0.0,-0.48571,0.00011,30.87216]
[1776776992235,46.19,76044.02,0.0,-0.48571,0.00011,30.87216]
[1776776994575,46.19,76036.16,0.0,-0.48659,0.00011,30.87132]
[1776776995750,46.19,76036.16,0.0,-0.48659,0.00011,30.87132]
[1776776995838,46.19,76029.77,0.0,-0.4873,0.00011,30.87053]
[1776776996896,46.19,76029.77,0.0,-0.4873,0.00011,30.87053]
[1776776999273,46.19,76023.89,0.0,-0.48795,0.00011,30.86972]
[1776777002719,46.19,76023.81,0.0,-0.48796,0.00011,30.86971]
[1776777002738,46.19,76027.46,0.0,-0.48756,0.00011,30.87022]
[1776777005653,46.19,76034.49,0.0,-0.48677,0.00011,30.87113]
[1776777010689,46.19,76028.42,0.0,-0.48745,0.00011,30.87035]
[1776777013713,46.19,76020.95,0.0,-0.48828,0.00011,30.86928]
[1776777018634,46.19,76018.6,0.0,-0.48854,0.00011,30.86892]
[1776777018744,46.19,76019.01,0.0,-0.4885,0.00011,30.86898]
[1776777021098,46.19,76019.75,0.0,-0.48842,0.00011,30.8691]
[1776777023101,46.19,76021.67,0.0,-0.4882,0.00011,30.86939]
[1776777023844,46.19,76022.0,0.0,-0.48817,0.00011,30.86944]
[1776777029717,46.19,76021.71,0.0,-0.4882,0.00011,30.8694]
[1776777030856,46.19,76021.53,0.0,-0.48822,0.00011,30.86937]
[1776777030987,46.19,76021.53,0.0,-0.48822,0.00011,30.86937]
[1776777031056,46.19,76014.33,0.0,-0.48902,0.00011,30.86539]
[1776777033256,46.18,76018.85,0.0,-0.48852,0.00011,30.86613]
[1776777038884,46.18,76018.69,0.0,-0.48854,0.00011,30.8661]
[1776777041095,46.18,76018.6,0.0,-0.48855,0.00011,30.86609]
[1776777041327,46.18,76018.6,0.0,-0.48855,0.00011,30.86609]
[1776777046940,46.18,76020.09,0.0,-0.48838,0.00011,30.86632]
[1776777049663,46.18,76019.62,0.0,-0.48843,0.00011,30.86625]
[1776777049709,46.18,76019.62,0.0,-0.48843,0.00011,30.86625]
[1776777050552,46.18,76019.44,0.0,-0.48845,0.00011,30.86622]
[1776777051021,46.18,76016.6,0.0,-0.48877,0.00011,30.86577]
[1776777051996,46.18,76007.55,0.0,-0.48978,0.00011,30.86419]
[1776777054011,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777054322,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777054343,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777054349,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777054366,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777055014,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777055539,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777055628,46.18,75994.98,0.0,-0.49118,0.00011,30.86168]
[1776777056214,46.18,75992.64,0.0,-0.49144,0.00011,30.86117]
[1776777056225,46.18,75992.64,0.0,-0.49144,0.00011,30.86117]
[1776777057072,46.18,75992.64,0.0,-0.49144,0.00011,30.86117]
[1776777057030,46.18,75993.35,0.0,-0.49136,0.00011,30.86133]
[1776777057548,46.18,75993.35,0.0,-0.49136,0.00011,30.86133]
[1776777058036,46.18,75992.25,0.0,-0.49149,0.00011,30.86108]
[1776777063075,46.18,75992.43,0.0,-0.49147,0.00011,30.86112]
[1776777069112,46.18,75995.71,0.0,-0.4911,0.00011,30.86184]
[1776777072173,46.18,75995.23,0.0,-0.49115,0.00011,30.86173]
[1776777072878,46.18,75995.34,0.0,-0.49114,0.00011,30.86176]
[1776777074000,46.18,75995.34,0.0,-0.49114,0.00011,30.86176]
[1776777075186,46.18,76006.98,0.0,-0.48984,0.00011,30.86409]
[1776777075239,46.18,76013.96,0.0,-0.48906,0.00011,30.86533]
[1776777076818,46.18,76013.96,0.0,-0.48906,0.00011,30.86533]
[1776777076867,46.18,76017.92,0.0,-0.48862,0.00011,30.86598]
[1776777077748,46.18,76017.92,0.0,-0.48862,0.00011,30.86598]
[1776777077845,46.18,76017.92,0.0,-0.48862,0.00011,30.86598]
[1776777077922,46.18,76017.92,0.0,-0.48862,0.00011,30.86598]
[1776777078090,46.18,76024.85,0.0,-0.48785,0.00011,30.86703]
[1776777078132,46.18,76024.85,0.0,-0.48785,0.00011,30.86703]
[1776777079850,46.18,76027.64,0.0,-0.48754,0.00011,30.86742]
[1776777079952,46.18,76031.74,0.0,-0.48708,0.00011,30.86796]
[1776777085231,46.18,76036.13,0.0,-0.48659,0.00011,30.86849]
[1776777087965,46.18,76035.83,0.0,-0.48662,0.00011,30.86845]
[1776777087968,46.18,76035.83,0.0,-0.48662,0.00011,30.86845]
[1776777088024,46.18,76035.7,0.0,-0.48664,0.00011,30.86844]
[1776777091277,46.18,76036.44,0.0,-0.48656,0.00011,30.86853]
[1776777091340,46.18,76036.44,0.0,-0.48656,0.00011,30.86853]
[1776777097317,46.18,76038.83,0.0,-0.48629,0.00011,30.86596]
[1776777101292,46.18,76041.81,0.0,-0.48596,0.00011,30.86628]
[1776777101353,46.18,76041.81,0.0,-0.48596,0.00011,30.86628]
[1776777105902,46.18,76043.44,0.0,-0.48578,0.00011,30.86644]
[1776777106011,46.18,76043.44,0.0,-0.48578,0.00011,30.86644]
[1776777106871,46.18,76039.67,0.0,-0.4862,0.00011,30.86605]
[1776777106912,46.18,76039.67,0.0,-0.4862,0.00011,30.86605]
[1776777106965,46.18,76031.9,0.0,-0.48706,0.00011,30.86515]
[1776777108390,46.18,76023.96,0.0,-0.48795,0.00011,30.86407]
[1776777112080,46.18,76031.67,0.0,-0.48709,0.00011,30.86512]
[1776777117453,46.18,76036.62,0.0,-0.48654,0.00011,30.86572]
[1776777122150,46.18,76029.08,0.0,-0.48738,0.00011,30.86478]
[1776777127523,46.18,76025.1,0.0,-0.48782,0.00011,30.86424]
[1776777128235,46.18,76025.1,0.0,-0.48782,0.00011,30.86424]
[1776777128242,46.18,76025.1,0.0,-0.48782,0.00011,30.86424]
[1776777128518,46.18,76025.1,0.0,-0.48782,0.00011,30.86424]
[1776777128603,46.18,76025.1,0.0,-0.48782,0.00011,30.86424]
[1776777128617,46.18,76019.96,0.0,-0.4884,0.00011,30.86347]
[1776777130527,46.18,76019.96,0.0,-0.4884,0.00011,30.86347]
[1776777130572,46.18,76019.96,0.0,-0.4884,0.00011,30.86347]
[1776777136589,46.17,76014.15,0.0,-0.48904,0.00011,30.86253]
[1776777141849,46.17,76017.13,0.0,-0.48871,0.00011,30.86303]
[1776777147030,46.17,76020.89,0.0,-0.48829,0.00011,30.86362]
[1776777147679,46.17,76020.17,0.0,-0.48837,0.00011,30.86351]
[1776777147700,46.17,76020.17,0.0,-0.48837,0.00011,30.86351]
[1776777148008,46.17,76019.77,0.0,-0.48842,0.00011,30.86345]
[1776777153708,46.17,76020.61,0.0,-0.48832,0.00011,30.86074]
[1776777158746,46.17,76019.05,0.0,-0.4885,0.00011,30.8605]
[1776777163780,46.18,76017.99,0.0,-0.48862,0.00011,30.86033]
[1776777168815,46.18,76020.88,0.0,-0.48829,0.00011,30.86078]
[1776777174064,46.18,76018.17,0.0,-0.4886,0.00011,30.86036]
[1776777174103,46.18,76017.98,0.0,-0.48862,0.00011,30.86033]
[1776777175899,46.18,76017.98,0.0,-0.48862,0.00011,30.86033]
[1776777175995,46.18,76017.98,0.0,-0.48862,0.00011,30.86033]
[1776777184520,46.18,76017.69,0.0,-0.48865,0.00011,30.86028]
[1776777189964,46.18,76013.86,0.0,-0.48908,0.00011,30.85965]
[1776777195000,46.18,76010.4,0.0,-0.48946,0.00011,30.85905]
[1776777200033,46.18,76010.66,0.0,-0.48943,0.00011,30.8591]
[1776777203164,46.18,75998.35,0.0,-0.49081,0.00011,30.85673]
[1776777205070,46.18,75996.2,0.0,-0.49105,0.00011,30.85628]
[1776777210103,46.17,75997.99,0.0,-0.49085,0.00011,30.85666]
[1776777210483,46.17,75997.99,0.0,-0.49085,0.00011,30.85666]
[1776777210555,46.17,75997.99,0.0,-0.49085,0.00011,30.85666]
[1776777211111,46.17,75998.53,0.0,-0.49079,0.00011,30.85394]
[1776777216146,46.17,75999.83,0.0,-0.49065,0.00011,30.85421]
[1776777219626,46.17,75999.1,0.0,-0.49073,0.00011,30.85406]
[1776777219709,46.17,75999.1,0.0,-0.49073,0.00011,30.85406]
[1776777219910,46.17,75999.1,0.0,-0.49073,0.00011,30.85406]
[1776777221181,46.16,76012.84,0.0,-0.48919,0.00011,30.85665]
[1776777222188,46.16,76021.12,0.0,-0.48827,0.00011,30.85799]
[1776777224069,46.16,76023.45,0.0,-0.48801,0.00011,30.85834]
[1776777224203,46.16,76026.04,0.0,-0.48772,0.00011,30.85871]
[1776777224754,46.16,76026.04,0.0,-0.48772,0.00011,30.85871]
[1776777224815,46.16,76026.04,0.0,-0.48772,0.00011,30.85871]
[1776777224821,46.16,76026.04,0.0,-0.48772,0.00011,30.85871]
[1776777227639,46.16,76025.76,0.0,-0.48775,0.00011,30.85867]
[1776777227682,46.16,76025.76,0.0,-0.48775,0.00011,30.85867]
[1776777230147,46.16,76026.44,0.0,-0.48768,0.00011,30.85877]
[1776777230206,46.16,76026.44,0.0,-0.48768,0.00011,30.85877]
[1776777235278,46.15,76026.99,0.0,-0.48762,0.00011,30.85885]
[1776777240314,46.15,76023.33,0.0,-0.48803,0.00011,30.85833]
[1776777241724,46.15,76023.33,0.0,-0.48803,0.00011,30.85833]
[1776777243015,46.14,76028.88,0.0,-0.48741,0.00011,30.8591]
[1776777243018,46.14,76028.88,0.0,-0.48741,0.00011,30.8591]
[1776777243072,46.14,76033.38,0.0,-0.4869,0.00011,30.85968]
[1776777244289,46.14,76033.38,0.0,-0.4869,0.00011,30.85968]
[1776777248507,46.15,76036.8,0.0,-0.48652,0.00011,30.86008]
[1776777253061,46.15,76041.0,0.0,-0.48605,0.00011,30.86054]
[1776777257579,46.15,76042.6,0.0,-0.48587,0.00011,30.8607]
[1776777257612,46.15,76042.6,0.0,-0.48587,0.00011,30.8607]
[1776777259169,46.15,76043.99,0.0,-0.48572,0.00011,30.86084]
[1776777259185,46.15,76043.99,0.0,-0.48572,0.00011,30.86084]
[1776777259231,46.15,76043.55,0.0,-0.48577,0.00011,30.8608]
[1776777261203,46.15,76044.45,0.0,-0.48567,0.00011,30.86088]
[1776777261254,46.15,76041.28,0.0,-0.48602,0.00011,30.86057]
[1776777264161,46.15,76041.92,0.0,-0.48595,0.00011,30.86063]
[1776777264193,46.15,76041.92,0.0,-0.48595,0.00011,30.86063]
[1776777269517,46.15,76045.49,0.0,-0.48555,0.00011,30.86098]
[1776777273540,46.15,76047.42,0.0,-0.48534,0.00011,30.85832]
[1776777273936,46.15,76047.42,0.0,-0.48534,0.00011,30.85832]
[1776777273944,46.15,76047.42,0.0,-0.48534,0.00011,30.85832]
[1776777274054,46.15,76047.42,0.0,-0.48534,0.00011,30.85832]
[1776777274214,46.15,76047.42,0.0,-0.48534,0.00011,30.85832]
[1776777274300,46.15,76047.82,0.0,-0.48529,0.00011,30.85836]
[1776777275559,46.15,76036.4,0.0,-0.48657,0.00011,30.8572]
[1776777276566,46.15,76032.37,0.0,-0.48702,0.00011,30.85672]
[1776777281402,46.15,76030.95,0.0,-0.48717,0.00011,30.85654]
[1776777281601,46.15,76030.27,0.0,-0.48725,0.00011,30.85645]
[1776777283441,46.15,76026.57,0.0,-0.48766,0.00011,30.85596]
[1776777283615,46.15,76026.57,0.0,-0.48766,0.00011,30.85596]
[1776777288650,46.15,76021.15,0.0,-0.48827,0.00011,30.85517]
[1776777293686,46.15,76014.9,0.0,-0.48897,0.00011,30.85418]
[1776777297566,46.15,76013.5,0.0,-0.48912,0.00011,30.85394]
[1776777297611,46.15,76013.5,0.0,-0.48912,0.00011,30.85394]
[1776777297633,46.15,76013.5,0.0,-0.48912,0.00011,30.85394]
[1776777297713,46.14,76013.21,0.0,-0.48916,0.00011,30.85389]
[1776777298929,46.14,76013.21,0.0,-0.48916,0.00011,30.85389]
[1776777299030,46.14,76012.4,0.0,-0.48925,0.00011,30.85375]
[1776777304762,46.14,76013.18,0.0,-0.48916,0.00011,30.85389]
[1776777309800,46.13,76012.21,0.0,-0.48927,0.00011,30.85372]
[1776777314680,46.13,76008.46,0.0,-0.48969,0.00011,30.85306]
[1776777315040,46.13,76005.19,0.0,-0.49006,0.00011,30.85245]
[1776777315937,46.13,75994.97,0.0,-0.4912,0.00011,30.85038]
[1776777316846,46.13,75994.97,0.0,-0.4912,0.00011,30.85038]
[1776777320111,46.13,75989.41,0.0,-0.49182,0.00011,30.84914]
[1776777320149,46.13,75989.41,0.0,-0.49182,0.00011,30.84914]
[1776777320209,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777320738,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777320766,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777320875,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777321935,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777322034,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777322097,46.13,75988.14,0.0,-0.49196,0.00011,30.84885]
[1776777322199,46.13,75990.02,0.0,-0.49175,0.00011,30.84928]
[1776777323978,46.13,75990.02,0.0,-0.49175,0.00011,30.84928]
[1776777327534,46.13,75992.12,0.0,-0.49152,0.00011,30.84975]
[1776777327582,46.13,75992.12,0.0,-0.49152,0.00011,30.84975]
[1776777327591,46.13,75992.12,0.0,-0.49152,0.00011,30.84975]
[1776777331325,46.13,75990.98,0.0,-0.49164,0.00011,30.8495]
[1776777331433,46.13,75992.35,0.0,-0.49149,0.00011,30.84697]
[1776777332583,46.12,75992.35,0.0,-0.49149,0.00011,30.84697]
[1776777332968,46.12,75999.19,0.0,-0.49073,0.00011,30.84843]
[1776777334981,46.12,76010.15,0.0,-0.4895,0.00011,30.85053]
[1776777340119,46.12,76007.9,0.0,-0.48976,0.00011,30.85013]
[1776777340180,46.12,76007.9,0.0,-0.48976,0.00011,30.85013]
[1776777340277,46.12,76003.85,0.0,-0.49021,0.00011,30.84936]
[1776777345585,46.12,76004.36,0.0,-0.49015,0.00011,30.84946]
[1776777349298,46.11,76014.89,0.0,-0.48897,0.00011,30.85135]
[1776777351385,46.11,76014.89,0.0,-0.48897,0.00011,30.85135]
[1776777351460,46.11,76015.91,0.0,-0.48886,0.00011,30.85152]
[1776777357138,46.11,76021.78,0.0,-0.48821,0.00011,30.85245]
[1776777362130,46.11,76027.83,0.0,-0.48753,0.00011,30.85331]
[1776777362328,46.1,76027.44,0.0,-0.48757,0.00011,30.85326]
[1776777366412,46.1,76038.2,0.0,-0.48637,0.00011,30.85459]
[1776777368384,46.1,76042.68,0.0,-0.48587,0.00011,30.85506]
[1776777370350,46.1,76031.84,0.0,-0.48708,0.00011,30.85384]
[1776777375382,46.1,76028.41,0.0,-0.48747,0.00011,30.85339]
[1776777377513,46.1,76036.18,0.0,-0.4866,0.00011,30.85436]
[1776777382690,46.1,76040.23,0.0,-0.48614,0.00011,30.85481]
[1776777387697,46.1,76034.3,0.0,-0.48681,0.00011,30.85414]
[1776777392722,46.11,76033.78,0.0,-0.48687,0.00011,30.85124]
[1776777394081,46.11,76032.97,0.0,-0.48696,0.00011,30.85114]
[1776777394093,46.11,76032.97,0.0,-0.48696,0.00011,30.85114]
[1776777394155,46.11,76032.97,0.0,-0.48696,0.00011,30.85114]
[1776777394400,46.11,76032.97,0.0,-0.48696,0.00011,30.85114]
[1776777396421,46.11,76041.44,0.0,-0.48601,0.00011,30.8521]
[1776777396845,46.11,76041.44,0.0,-0.48601,0.00011,30.8521]
[1776777398856,46.11,76042.15,0.0,-0.48593,0.00011,30.85217]
[1776777401445,46.11,76042.31,0.0,-0.48591,0.00011,30.85219]
[1776777402896,46.11,76038.97,0.0,-0.48628,0.00011,30.85184]
[1776777403470,46.11,76037.72,0.0,-0.48642,0.00011,30.8517]
[1776777408507,46.11,76043.27,0.0,-0.4858,0.00011,30.85228]
[1776777414212,46.11,76039.81,0.0,-0.48619,0.00011,30.85193]
[1776777418077,46.11,76039.69,0.0,-0.4862,0.00011,30.85191]
[1776777418101,46.11,76033.56,0.0,-0.48689,0.00011,30.85122]
[1776777424283,46.12,76029.9,0.0,-0.4873,0.00011,30.85075]
[1776777427172,46.12,76029.75,0.0,-0.48731,0.00011,30.85073]
[1776777427177,46.12,76031.48,0.0,-0.48712,0.00011,30.85095]
[1776777433408,46.13,76030.01,0.0,-0.48728,0.00011,30.85076]
[1776777433489,46.13,76029.62,0.0,-0.48733,0.00011,30.85071]
[1776777435282,46.13,76029.0,0.0,-0.4874,0.00011,30.85063]
[1776777435506,46.13,76029.0,0.0,-0.4874,0.00011,30.85063]
[1776777435317,46.13,76025.25,0.0,-0.48781,0.00011,30.85011]
[1776777440733,46.13,76026.18,0.0,-0.48771,0.00011,30.85024]
[1776777445769,46.12,76027.2,0.0,-0.4876,0.00011,30.85039]
[1776777447783,46.11,76037.45,0.0,-0.48645,0.00011,30.85167]
[1776777449071,46.11,76037.45,0.0,-0.48645,0.00011,30.85167]
[1776777452151,46.1,76039.61,0.0,-0.48621,0.00011,30.85191]
[1776777457121,46.09,76043.25,0.0,-0.48581,0.00011,30.84945]
[1776777462890,46.09,76048.32,0.0,-0.48524,0.00011,30.84992]
[1776777467925,46.09,76043.49,0.0,-0.48578,0.00011,30.84947]
[1776777472959,46.08,76047.14,0.0,-0.48537,0.00011,30.84981]
[1776777477995,46.08,76058.92,0.0,-0.48406,0.00011,30.85069]
[1776777479344,46.08,76058.92,0.0,-0.48406,0.00011,30.85069]
[1776777479382,46.08,76058.92,0.0,-0.48406,0.00011,30.85069]
[1776777479476,46.08,76058.92,0.0,-0.48406,0.00011,30.85069]
[1776777481342,46.08,76062.98,0.0,-0.4836,0.00011,30.85091]
[1776777481420,46.07,76070.09,0.0,-0.48281,0.00011,30.85121]
[1776777484036,46.07,76075.19,0.0,-0.48224,0.00011,30.85134]
[1776777487058,46.07,76067.79,0.0,-0.48307,0.00011,30.85113]
[1776777487590,46.07,76067.79,0.0,-0.48307,0.00011,30.85113]
[1776777487747,46.07,76067.79,0.0,-0.48307,0.00011,30.85113]
[1776777493100,46.03,76072.03,0.0,-0.48259,0.00011,30.85127]
[1776777498135,45.99,76066.31,0.0,-0.48324,0.00011,30.85108]
[1776777503170,45.95,76071.27,0.0,-0.48268,0.00011,30.85126]
[1776777506191,45.92,76077.86,0.0,-0.48194,0.00011,30.85139]
[1776777511236,45.88,76081.64,0.0,-0.48152,0.00011,30.85142]
[1776777511974,45.87,76081.79,0.0,-0.4815,0.00011,30.84859]
[1776777512233,45.87,76081.79,0.0,-0.4815,0.00011,30.84859]
[1776777517271,45.84,76083.06,0.0,-0.48136,0.00011,30.84859]
[1776777522303,45.84,76087.56,0.0,-0.48085,0.00011,30.84856]
[1776777527338,45.83,76083.02,0.0,-0.48136,0.00011,30.84859]
[1776777533381,45.82,76083.98,0.0,-0.48126,0.00011,30.84859]
[1776777538420,45.82,76085.55,0.0,-0.48108,0.00011,30.84858]
[1776777543452,45.82,76091.69,0.0,-0.48039,0.00011,30.84849]
[1776777548487,45.82,76091.73,0.0,-0.48039,0.00011,30.84849]
[1776777553522,45.81,76085.76,0.0,-0.48106,0.00011,30.84858]
[1776777558558,45.81,76084.43,0.0,-0.48121,0.00011,30.84859]
[1776777563592,45.79,76087.2,0.0,-0.48089,0.00011,30.84856]
[1776777568628,45.77,76087.32,0.0,-0.48088,0.00011,30.84856]
[1776777573665,45.77,76086.75,0.0,-0.48095,0.00011,30.84573]
[1776777578700,45.76,76087.3,0.0,-0.48088,0.00011,30.84573]
[1776777583734,45.78,76081.16,0.0,-0.48157,0.00011,30.84575]
[1776777588300,45.82,76069.58,0.0,-0.48288,0.00011,30.84555]
[1776777589013,45.82,76069.58,0.0,-0.48288,0.00011,30.84555]
[1776777589090,45.82,76069.58,0.0,-0.48288,0.00011,30.84555]
[1776777595481,45.82,76067.75,0.0,-0.48308,0.00011,30.84549]
[1776777599509,45.83,76067.08,0.0,-0.48316,0.00011,30.84546]
[1776777600861,45.83,76065.75,0.0,-0.48331,0.00011,30.84541]
[1776777600925,45.83,76065.75,0.0,-0.48331,0.00011,30.84541]
[1776777601630,45.83,76046.64,0.0,-0.48545,0.00011,30.84417]
[1776777604211,45.83,76042.46,0.0,-0.48592,0.00011,30.84378]
[1776777610686,45.83,76042.45,0.0,-0.48592,0.00011,30.84377]
[1776777617084,45.84,76044.2,0.0,-0.48573,0.00011,30.84394]
[1776777619720,45.84,76047.31,0.0,-0.48538,0.00011,30.84422]
[1776777619825,45.84,76047.31,0.0,-0.48538,0.00011,30.84422]
[1776777619899,45.84,76047.31,0.0,-0.48538,0.00011,30.84422]
[1776777620006,45.84,76055.07,0.0,-0.48451,0.00011,30.84482]
[1776777621276,45.84,76062.07,0.0,-0.48372,0.00011,30.84524]
[1776777625694,45.84,76064.31,0.0,-0.48347,0.00011,30.84534]
[1776777627800,45.84,76064.31,0.0,-0.48347,0.00011,30.84534]
[1776777627955,45.84,76064.31,0.0,-0.48347,0.00011,30.84534]
[1776777628133,45.84,76051.04,0.0,-0.48496,0.00011,30.84453]
[1776777629273,45.84,76038.56,0.0,-0.48636,0.00011,30.84337]
[1776777630078,45.84,76038.56,0.0,-0.48636,0.00011,30.84337]
[1776777631090,45.84,76043.0,0.0,-0.48586,0.00011,30.84099]
[1776777636446,45.84,76046.92,0.0,-0.48542,0.00011,30.84135]
[1776777641708,45.85,76041.58,0.0,-0.48602,0.00011,30.84085]
[1776777642876,45.85,76041.61,0.0,-0.48602,0.00011,30.84085]
[1776777643173,45.85,76035.07,0.0,-0.48675,0.00011,30.84014]
[1776777645190,45.85,76036.05,0.0,-0.48664,0.00011,30.84025]
[1776777650223,45.85,76039.19,0.0,-0.48629,0.00011,30.8406]
[1776777655257,45.85,76043.58,0.0,-0.4858,0.00011,30.84104]
[1776777660292,45.86,76040.42,0.0,-0.48615,0.00011,30.84073]
[1776777661727,45.86,76040.42,0.0,-0.48615,0.00011,30.84073]
[1776777661822,45.86,76045.83,0.0,-0.48554,0.00011,30.84125]
[1776777661932,45.86,76045.83,0.0,-0.48554,0.00011,30.84125]
[1776777662369,45.86,76051.93,0.0,-0.48486,0.00011,30.84176]
[1776777663419,45.86,76051.93,0.0,-0.48486,0.00011,30.84176]
[1776777663526,45.86,76057.3,0.0,-0.48425,0.00011,30.84213]
[1776777664604,45.86,76057.3,0.0,-0.48425,0.00011,30.84213]
[1776777664645,45.86,76057.3,0.0,-0.48425,0.00011,30.84213]
[1776777664691,45.85,76054.28,0.0,-0.48459,0.00011,30.84193]
[1776777669323,45.85,76060.43,0.0,-0.4839,0.00011,30.84231]
[1776777669382,45.85,76060.43,0.0,-0.4839,0.00011,30.84231]
[1776777675397,45.85,76063.81,0.0,-0.48352,0.00011,30.84248]
[1776777678903,45.85,76063.23,0.0,-0.48359,0.00011,30.84246]
[1776777679430,45.85,76065.09,0.0,-0.48338,0.00011,30.84254]
[1776777684463,45.85,76056.41,0.0,-0.48435,0.00011,30.84207]
[1776777688492,45.85,76062.86,0.0,-0.48363,0.00011,30.84244]
[1776777693527,45.85,76061.31,0.0,-0.4838,0.00011,30.83953]
[1776777698561,45.85,76064.01,0.0,-0.4835,0.00011,30.83966]
[1776777702593,45.84,76055.65,0.0,-0.48444,0.00011,30.83919]
[1776777707623,45.84,76058.28,0.0,-0.48414,0.00011,30.83936]
[1776777712659,45.84,76058.04,0.0,-0.48417,0.00011,30.83934]
[1776777715052,45.83,76061.45,0.0,-0.48379,0.00011,30.83954]
[1776777715682,45.83,76061.22,0.0,-0.48381,0.00011,30.83952]
[1776777719216,45.83,76057.49,0.0,-0.48423,0.00011,30.83931]
[1776777719246,45.83,76057.49,0.0,-0.48423,0.00011,30.83931]
[1776777722167,45.83,76058.27,0.0,-0.48415,0.00011,30.83936]
[1776777722263,45.83,76058.27,0.0,-0.48415,0.00011,30.83936]
[1776777729543,45.82,76049.95,0.0,-0.48508,0.00011,30.83878]
[1776777732679,45.82,76052.1,0.0,-0.48484,0.00011,30.83895]
[1776777732741,45.82,76052.1,0.0,-0.48484,0.00011,30.83895]
[1776777732803,45.82,76058.49,0.0,-0.48412,0.00011,30.83937]
[1776777732935,45.82,76058.49,0.0,-0.48412,0.00011,30.83937]
[1776777733812,45.82,76062.61,0.0,-0.48366,0.00011,30.8396]
[1776777734987,45.82,76068.14,0.0,-0.48304,0.00011,30.83983]
[1776777735052,45.82,76068.14,0.0,-0.48304,0.00011,30.83983]
[1776777736189,45.82,76070.93,0.0,-0.48272,0.00011,30.83992]
[1776777736242,45.82,76070.93,0.0,-0.48272,0.00011,30.83992]
[1776777744146,45.82,76067.59,0.0,-0.4831,0.00011,30.83981]
[1776777744180,45.82,76067.59,0.0,-0.4831,0.00011,30.83981]
[1776777746233,45.82,76066.78,0.0,-0.48319,0.00011,30.83978]
[1776777746286,45.82,76066.78,0.0,-0.48319,0.00011,30.83978]
[1776777747075,45.81,76065.98,0.0,-0.48328,0.00011,30.83975]
[1776777747134,45.81,76065.98,0.0,-0.48328,0.00011,30.83975]
[1776777748639,45.81,76064.89,0.0,-0.4834,0.00011,30.8397]
[1776777748683,45.81,76064.89,0.0,-0.4834,0.00011,30.8397]
[1776777748740,45.81,76057.34,0.0,-0.48425,0.00011,30.83931]
[1776777750386,45.81,76057.34,0.0,-0.48425,0.00011,30.83931]
[1776777750459,45.81,76051.47,0.0,-0.48491,0.00011,30.8389]
[1776777756364,45.81,76050.29,0.0,-0.48505,0.00011,30.83597]
[1776777756398,45.81,76050.29,0.0,-0.48505,0.00011,30.83597]
[1776777756968,45.81,76048.72,0.0,-0.48522,0.00011,30.83585]
[1776777757027,45.81,76048.72,0.0,-0.48522,0.00011,30.83585]
[1776777763014,45.82,76046.02,0.0,-0.48553,0.00011,30.83561]
[1776777767552,45.82,76052.45,0.0,-0.4848,0.00011,30.83614]
[1776777772566,45.82,76047.2,0.0,-0.48539,0.00011,30.83572]
[1776777777944,45.82,76044.4,0.0,-0.48571,0.00011,30.83546]
[1776777782989,45.82,76049.32,0.0,-0.48515,0.00011,30.83589]
[1776777786027,45.82,76045.19,0.0,-0.48562,0.00011,30.83554]
[1776777786222,45.82,76045.19,0.0,-0.48562,0.00011,30.83554]
[1776777786765,45.82,76045.19,0.0,-0.48562,0.00011,30.83554]
[1776777786782,45.82,76027.69,0.0,-0.48759,0.00011,30.83355]
[1776777787149,45.82,76027.69,0.0,-0.48759,0.00011,30.83355]
[1776777787804,45.82,76027.69,0.0,-0.48759,0.00011,30.83355]
[1776777787850,45.82,76028.28,0.0,-0.48752,0.00011,30.83363]
[1776777788062,45.82,76028.28,0.0,-0.48752,0.00011,30.83363]
[1776777788326,45.82,76028.28,0.0,-0.48752,0.00011,30.83363]
[1776777788651,45.82,76028.28,0.0,-0.48752,0.00011,30.83363]
[1776777788796,45.82,76028.28,0.0,-0.48752,0.00011,30.83363]
[1776777788851,45.82,76037.28,0.0,-0.48651,0.00011,30.83473]
[1776777789581,45.82,76037.28,0.0,-0.48651,0.00011,30.83473]
[1776777789855,45.82,76037.28,0.0,-0.48651,0.00011,30.83473]
[1776777789886,45.82,76018.81,0.0,-0.48859,0.00011,30.83226]
[1776777790120,45.82,76018.81,0.0,-0.48859,0.00011,30.83226]
[1776777791474,45.82,76026.57,0.0,-0.48771,0.00011,30.8334]
[1776777793021,45.83,76026.57,0.0,-0.48771,0.00011,30.8334]
[1776777793834,45.83,76019.82,0.0,-0.48847,0.00011,30.83242]
[1776777798875,45.83,76015.72,0.0,-0.48893,0.00011,30.83176]
[1776777801888,45.83,76022.64,0.0,-0.48816,0.00011,30.83284]
[1776777805828,45.83,76025.64,0.0,-0.48782,0.00011,30.83327]
[1776777810845,45.83,76026.37,0.0,-0.48774,0.00011,30.83337]
[1776777813973,45.83,76018.85,0.0,-0.48858,0.00011,30.82943]
[1776777819001,45.83,76017.48,0.0,-0.48874,0.00011,30.82921]
[1776777820883,45.83,76024.82,0.0,-0.48791,0.00011,30.83032]
[1776777822873,45.83,76033.18,0.0,-0.48697,0.00011,30.83142]
[1776777827933,45.83,76035.59,0.0,-0.4867,0.00011,30.8317]
[1776777832931,45.84,76043.33,0.0,-0.48583,0.00011,30.83252]
[1776777837912,45.84,76050.51,0.0,-0.48502,0.00011,30.83315]
[1776777840279,45.84,76051.99,0.0,-0.48485,0.00011,30.83326]
[1776777840363,45.84,76051.99,0.0,-0.48485,0.00011,30.83326]
[1776777841108,45.84,76051.99,0.0,-0.48485,0.00011,30.83326]
[1776777841903,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777842089,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777842130,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777842575,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777843088,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777843139,45.84,76060.01,0.0,-0.48395,0.00011,30.83379]
[1776777843581,45.84,76064.49,0.0,-0.48345,0.00011,30.83401]
[1776777846086,45.84,76063.49,0.0,-0.48356,0.00011,30.83397]
[1776777846158,45.84,76063.49,0.0,-0.48356,0.00011,30.83397]
[1776777846220,45.84,76063.49,0.0,-0.48356,0.00011,30.83397]
[1776777846603,45.83,76062.86,0.0,-0.48363,0.00011,30.83394]
[1776777847090,45.83,76062.86,0.0,-0.48363,0.00011,30.83394]
[1776777848213,45.83,76061.83,0.0,-0.48375,0.00011,30.83388]
[1776777848375,45.83,76061.83,0.0,-0.48375,0.00011,30.83388]
[1776777848416,45.83,76061.83,0.0,-0.48375,0.00011,30.83388]
[1776777848617,45.83,76059.03,0.0,-0.48406,0.00011,30.83373]
[1776777850193,45.83,76057.9,0.0,-0.48419,0.00011,30.83367]
[1776777850630,45.83,76057.36,0.0,-0.48425,0.00011,30.83363]
[1776777855666,45.83,76057.42,0.0,-0.48424,0.00011,30.83364]
[1776777860701,45.83,76054.54,0.0,-0.48457,0.00011,30.83345]
[1776777865736,45.83,76053.75,0.0,-0.48466,0.00011,30.83339]
[1776777870771,45.83,76051.05,0.0,-0.48496,0.00011,30.83319]
[1776777875807,45.83,76040.74,0.0,-0.48612,0.00011,30.82943]
[1776777878830,45.83,76035.93,0.0,-0.48666,0.00011,30.82891]
[1776777879131,45.83,76035.93,0.0,-0.48666,0.00011,30.82891]
[1776777879892,45.83,76040.7,0.0,-0.48612,0.00011,30.82943]
[1776777880502,45.83,76040.7,0.0,-0.48612,0.00011,30.82943]
[1776777880539,45.83,76040.7,0.0,-0.48612,0.00011,30.82943]
[1776777880568,45.83,76040.7,0.0,-0.48612,0.00011,30.82943]
[1776777880846,45.83,76040.6,0.0,-0.48614,0.00011,30.82942]
[1776777886886,45.83,76039.24,0.0,-0.48629,0.00011,30.82927]
[1776777891921,45.83,76040.71,0.0,-0.48612,0.00011,30.82943]
[1776777896955,45.83,76044.22,0.0,-0.48573,0.00011,30.82977]
[1776777898829,45.83,76043.67,0.0,-0.48579,0.00011,30.82972]
[1776777898970,45.83,76044.51,0.0,-0.48569,0.00011,30.8298]
[1776777900406,45.83,76049.03,0.0,-0.48519,0.00011,30.8302]
[1776777900617,45.83,76049.03,0.0,-0.48519,0.00011,30.8302]
[1776777901991,45.83,76064.61,0.0,-0.48343,0.00011,30.83118]
[1776777902817,45.83,76064.61,0.0,-0.48343,0.00011,30.83118]
[1776777902997,45.83,76070.52,0.0,-0.48277,0.00011,30.8314]
[1776777908039,45.81,76071.1,0.0,-0.48271,0.00011,30.83142]
[1776777908747,45.81,76069.11,0.0,-0.48293,0.00011,30.83136]
[1776777908836,45.81,76069.11,0.0,-0.48293,0.00011,30.83136]
[1776777909048,45.8,76075.97,0.0,-0.48216,0.00011,30.83153]
[1776777910051,45.79,76088.8,0.0,-0.48071,0.00011,30.83153]
[1776777912935,45.79,76086.88,0.0,-0.48093,0.00011,30.83155]
[1776777913008,45.79,76086.88,0.0,-0.48093,0.00011,30.83155]
[1776777913033,45.79,76086.88,0.0,-0.48093,0.00011,30.83155]
[1776777913068,45.78,76087.58,0.0,-0.48085,0.00011,30.83155]
[1776777913094,45.78,76087.58,0.0,-0.48085,0.00011,30.83155]
[1776777913195,45.78,76087.58,0.0,-0.48085,0.00011,30.83155]
[1776777914897,45.79,76087.92,0.0,-0.48081,0.00011,30.83154]
[1776777915085,45.78,76088.03,0.0,-0.4808,0.00011,30.83154]
[1776777917096,45.78,76095.23,0.0,-0.47999,0.00011,30.83138]
[1776777918500,45.78,76107.61,0.0,-0.4786,0.00011,30.8308]
[1776777922131,45.78,76116.39,0.0,-0.47761,0.00011,30.83016]
[1776777927827,45.78,76120.95,0.0,-0.4771,0.00011,30.82975]
[1776777933110,45.78,76115.06,0.0,-0.47776,0.00011,30.82743]
[1776777933212,45.78,76125.22,0.0,-0.47662,0.00011,30.82649]
[1776777938244,45.78,76124.75,0.0,-0.47667,0.00011,30.82654]
[1776777940091,45.78,76124.75,0.0,-0.47667,0.00011,30.82654]
[1776777940273,45.78,76127.68,0.0,-0.47634,0.00011,30.82622]
[1776777940395,45.78,76127.68,0.0,-0.47634,0.00011,30.82622]
[1776777940514,45.78,76132.16,0.0,-0.47584,0.00011,30.8257]
[1776777942007,45.78,76132.16,0.0,-0.47584,0.00011,30.8257]
[1776777942043,45.78,76137.76,0.0,-0.47521,0.00011,30.82498]
[1776777947106,45.78,76134.08,0.0,-0.47562,0.00011,30.82546]
[1776777952343,45.78,76126.14,0.0,-0.47652,0.00011,30.82639]
[1776777956072,45.79,76126.77,0.0,-0.47645,0.00011,30.82632]
[1776777956116,45.79,76127.22,0.0,-0.47639,0.00011,30.82628]
[1776777956213,45.79,76127.22,0.0,-0.47639,0.00011,30.82628]
[1776777958042,45.79,76112.44,0.0,-0.47806,0.00011,30.82763]
[1776777959212,45.79,76112.44,0.0,-0.47806,0.00011,30.82763]
[1776777959255,45.79,76112.44,0.0,-0.47806,0.00011,30.82763]
[1776777959267,45.79,76112.44,0.0,-0.47806,0.00011,30.82763]
[1776777959392,45.78,76116.41,0.0,-0.47761,0.00011,30.82732]
[1776777963483,45.79,76118.0,0.0,-0.47743,0.00011,30.82719]
[1776777963622,45.79,76118.0,0.0,-0.47743,0.00011,30.82719]
[1776777964910,45.79,76117.27,0.0,-0.47751,0.00011,30.82725]
[1776777964946,45.79,76117.27,0.0,-0.47751,0.00011,30.82725]
[1776777965554,45.79,76112.36,0.0,-0.47807,0.00011,30.82764]
[1776777966907,45.79,76112.35,0.0,-0.47807,0.00011,30.82764]
[1776777966978,45.79,76111.95,0.0,-0.47811,0.00011,30.82767]
[1776777968888,45.79,76104.96,0.0,-0.4789,0.00011,30.82812]
[1776777972876,45.79,76103.17,0.0,-0.4791,0.00011,30.82821]
[1776777973082,45.79,76107.73,0.0,-0.47859,0.00011,30.82795]
[1776777974016,45.79,76114.85,0.0,-0.47779,0.00011,30.82745]
[1776777975429,45.79,76116.07,0.0,-0.47765,0.00011,30.82735]
[1776777976125,45.79,76107.58,0.0,-0.4786,0.00011,30.82796]
[1776777978112,45.79,76100.89,0.0,-0.47935,0.00011,30.82832]
[1776777983138,45.79,76097.65,0.0,-0.47972,0.00011,30.82846]
[1776777985716,45.79,76096.36,0.0,-0.47986,0.00011,30.8285]
[1776777985736,45.79,76096.36,0.0,-0.47986,0.00011,30.8285]
[1776777985767,45.79,76096.36,0.0,-0.47986,0.00011,30.8285]
[1776777985783,45.79,76095.96,0.0,-0.47991,0.00011,30.82852]
[1776777991778,45.79,76092.9,0.0,-0.48025,0.00011,30.82861]
[1776777992094,45.78,76090.14,0.0,-0.48056,0.00011,30.82583]
[1776777997115,45.78,76089.91,0.0,-0.48059,0.00011,30.82584]
[1776777999736,45.78,76089.57,0.0,-0.48063,0.00011,30.82584]
[1776777999779,45.78,76089.57,0.0,-0.48063,0.00011,30.82584]
[1776777999957,45.78,76089.57,0.0,-0.48063,0.00011,30.82584]
[1776777999985,45.78,76089.42,0.0,-0.48064,0.00011,30.82584]
[1776778001819,45.78,76089.42,0.0,-0.48064,0.00011,30.82584]
[1776778001882,45.78,76076.37,0.0,-0.48211,0.00011,30.82586]
[1776778007578,45.78,76076.27,0.0,-0.48212,0.00011,30.82586]
[1776778012762,45.78,76078.2,0.0,-0.48191,0.00011,30.82588]
[1776778017798,45.77,76076.77,0.0,-0.48207,0.00011,30.82587]
[1776778022834,45.77,76076.38,0.0,-0.48211,0.00011,30.82586]
[1776778027868,45.77,76074.34,0.0,-0.48234,0.00011,30.82583]
[1776778033724,45.77,76075.72,0.0,-0.48219,0.00011,30.82585]
[1776778035025,45.77,76060.71,0.0,-0.48388,0.00011,30.82533]
[1776778035924,45.77,76060.71,0.0,-0.48388,0.00011,30.82533]
[1776778036581,45.77,76060.71,0.0,-0.48388,0.00011,30.82533]
[1776778037035,45.77,76057.62,0.0,-0.48422,0.00011,30.82515]
[1776778042368,45.77,76058.15,0.0,-0.48416,0.00011,30.82519]
[1776778042397,45.77,76058.15,0.0,-0.48416,0.00011,30.82519]
[1776778042425,45.77,76058.15,0.0,-0.48416,0.00011,30.82519]
[1776778042973,45.77,76059.09,0.0,-0.48406,0.00011,30.82524]
[1776778048009,45.77,76059.42,0.0,-0.48402,0.00011,30.82526]
[1776778053043,45.77,76058.85,0.0,-0.48409,0.00011,30.82239]
[1776778055057,45.78,76066.13,0.0,-0.48327,0.00011,30.82274]
[1776778055566,45.78,76066.13,0.0,-0.48327,0.00011,30.82274]
[1776778055651,45.78,76066.13,0.0,-0.48327,0.00011,30.82274]
[1776778056555,45.78,76069.82,0.0,-0.48285,0.00011,30.82288]
[1776778057071,45.78,76072.41,0.0,-0.48256,0.00011,30.82295]
[1776778062106,45.77,76070.52,0.0,-0.48277,0.00011,30.8229]
[1776778069155,45.77,76069.63,0.0,-0.48287,0.00011,30.82287]
[1776778074190,45.77,76069.2,0.0,-0.48292,0.00011,30.82286]
[1776778079225,45.77,76070.35,0.0,-0.48279,0.00011,30.82289]
[1776778082248,45.77,76055.35,0.0,-0.48448,0.00011,30.82217]
[1776778082403,45.77,76055.35,0.0,-0.48448,0.00011,30.82217]
[1776778082464,45.77,76055.35,0.0,-0.48448,0.00011,30.82217]
[1776778083276,45.77,76047.05,0.0,-0.48542,0.00011,30.82154]
[1776778083448,45.77,76047.05,0.0,-0.48542,0.00011,30.82154]
[1776778083714,45.77,76047.05,0.0,-0.48542,0.00011,30.82154]
[1776778083816,45.77,76047.05,0.0,-0.48542,0.00011,30.82154]
[1776778084263,45.77,76041.73,0.0,-0.48602,0.00011,30.82104]
[1776778085270,45.77,76028.09,0.0,-0.48755,0.00011,30.81945]
[1776778086495,45.77,76023.56,0.0,-0.48806,0.00011,30.81882]
[1776778086578,45.77,76023.56,0.0,-0.48806,0.00011,30.81882]
[1776778086690,45.77,76023.56,0.0,-0.48806,0.00011,30.81882]
[1776778086722,45.77,76023.56,0.0,-0.48806,0.00011,30.81882]
[1776778087017,45.77,76023.56,0.0,-0.48806,0.00011,30.81882]
[1776778087284,45.77,76025.43,0.0,-0.48785,0.00011,30.81909]
[1776778088849,45.77,76025.43,0.0,-0.48785,0.00011,30.81909]
[1776778088876,45.77,76025.43,0.0,-0.48785,0.00011,30.81909]
[1776778088955,45.77,76025.39,0.0,-0.48786,0.00011,30.81908]
[1776778094333,45.77,76020.28,0.0,-0.48843,0.00011,30.81833]
[1776778099368,45.76,76020.71,0.0,-0.48839,0.00011,30.8184]
[1776778102215,45.76,76020.12,0.0,-0.48845,0.00011,30.81831]
[1776778102252,45.76,76020.09,0.0,-0.48846,0.00011,30.81831]
[1776778102324,45.76,76020.09,0.0,-0.48846,0.00011,30.81831]
[1776778103396,45.76,76030.0,0.0,-0.48734,0.00011,30.8197]
[1776778104404,45.76,76037.03,0.0,-0.48655,0.00011,30.82055]
[1776778109440,45.76,76041.77,0.0,-0.48601,0.00011,30.82105]
[1776778114474,45.77,76039.59,0.0,-0.48626,0.00011,30.81799]
[1776778119510,45.77,76042.63,0.0,-0.48591,0.00011,30.81829]
[1776778124545,45.77,76044.06,0.0,-0.48575,0.00011,30.81843]
[1776778129579,45.78,76047.17,0.0,-0.4854,0.00011,30.81871]
[1776778133941,45.78,76054.32,0.0,-0.4846,0.00011,30.81927]
[1776778139309,45.78,76052.16,0.0,-0.48484,0.00011,30.81911]
[1776778144691,45.78,76050.57,0.0,-0.48502,0.00011,30.81899]
[1776778149726,45.78,76046.12,0.0,-0.48552,0.00011,30.81862]
[1776778151660,45.78,76046.72,0.0,-0.48545,0.00011,30.81867]
[1776778156776,45.79,76048.22,0.0,-0.48528,0.00011,30.8188]
[1776778163825,45.79,76045.43,0.0,-0.4856,0.00011,30.81855]
[1776778168860,45.79,76048.34,0.0,-0.48527,0.00011,30.81881]
[1776778173896,45.8,76048.27,0.0,-0.48528,0.00011,30.81596]
[1776778177983,45.8,76037.75,0.0,-0.48646,0.00011,30.81494]
[1776778179986,45.8,76037.75,0.0,-0.48646,0.00011,30.81494]
[1776778180081,45.8,76031.41,0.0,-0.48718,0.00011,30.8142]
[1776778185979,45.81,76033.24,0.0,-0.48697,0.00011,30.81442]
[1776778191015,45.81,76035.33,0.0,-0.48673,0.00011,30.81467]
[1776778194147,45.81,76036.88,0.0,-0.48656,0.00011,30.81484]
[1776778198063,45.81,76046.83,0.0,-0.48544,0.00011,30.81584]
[1776778200732,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778200957,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778201041,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778201084,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778201194,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778201425,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778201689,45.81,76050.83,0.0,-0.48499,0.00011,30.81617]
[1776778202100,45.81,76030.68,0.0,-0.48726,0.00011,30.8141]
[1776778202637,45.81,76030.68,0.0,-0.48726,0.00011,30.8141]
[1776778202747,45.81,76030.68,0.0,-0.48726,0.00011,30.8141]
[1776778202984,45.81,76030.68,0.0,-0.48726,0.00011,30.8141]
[1776778203105,45.81,76019.88,0.0,-0.48847,0.00011,30.81258]
[1776778203515,45.81,76019.88,0.0,-0.48847,0.00011,30.81258]
[1776778203668,45.81,76019.88,0.0,-0.48847,0.00011,30.81258]
[1776778204112,45.82,76022.63,0.0,-0.48816,0.00011,30.813]
[1776778205180,45.82,76022.63,0.0,-0.48816,0.00011,30.813]
[1776778205342,45.82,76013.09,0.0,-0.48924,0.00011,30.81148]
[1776778207099,45.82,76014.15,0.0,-0.48912,0.00011,30.81166]
[1776778207397,45.82,76011.1,0.0,-0.48946,0.00011,30.81114]
[1776778208182,45.81,75992.94,0.0,-0.49151,0.00011,30.80755]
[1776778210139,45.81,75995.4,0.0,-0.49123,0.00011,30.80808]
[1776778210199,45.81,75995.4,0.0,-0.49123,0.00011,30.80808]
[1776778210308,45.81,75996.0,0.0,-0.49116,0.00011,30.80821]
[1776778213175,45.81,75986.93,0.0,-0.49219,0.00011,30.80618]
[1776778213516,45.81,75986.93,0.0,-0.49219,0.00011,30.80618]
[1776778213601,45.81,75986.93,0.0,-0.49219,0.00011,30.80618]
[1776778214186,45.81,75966.69,0.0,-0.49447,0.00011,30.80092]
[1776778214491,45.81,75966.69,0.0,-0.49447,0.00011,30.80092]
[1776778215189,45.81,75966.69,0.0,-0.49447,0.00011,30.80092]
[1776778218210,45.81,75969.19,0.0,-0.49419,0.00011,30.80163]
[1776778220224,45.81,75982.9,0.0,-0.49264,0.00011,30.80522]
[1776778221232,45.81,75992.61,0.0,-0.49155,0.00011,30.80748]
[1776778222238,45.81,75992.55,0.0,-0.49155,0.00011,30.80746]
[1776778225334,45.81,76004.07,0.0,-0.49025,0.00011,30.80985]
[1776778225469,45.81,76004.07,0.0,-0.49025,0.00011,30.80985]
[1776778226268,45.81,76004.07,0.0,-0.49025,0.00011,30.80985]
[1776778227275,45.81,76012.58,0.0,-0.4893,0.00011,30.8114]
[1776778227640,45.81,76012.58,0.0,-0.4893,0.00011,30.8114]
[1776778228280,45.81,76015.7,0.0,-0.48894,0.00011,30.81192]
[1776778231208,45.8,76011.64,0.0,-0.4894,0.00011,30.81124]
[1776778231321,45.8,76006.98,0.0,-0.48993,0.00011,30.80756]
[1776778231501,45.8,76006.98,0.0,-0.48993,0.00011,30.80756]
[1776778231922,45.8,76006.98,0.0,-0.48993,0.00011,30.80756]
[1776778232349,45.8,76001.41,0.0,-0.49056,0.00011,30.80649]
[1776778232763,45.8,76001.41,0.0,-0.49056,0.00011,30.80649]
[1776778232938,45.8,76001.41,0.0,-0.49056,0.00011,30.80649]
[1776778232956,45.8,76001.41,0.0,-0.49056,0.00011,30.80649]
[1776778233445,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778233719,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778233773,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778233895,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778234326,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778234873,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778235354,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778235445,45.8,75951.34,0.0,-0.4962,0.00011,30.79343]
[1776778236658,45.8,75951.34,0.0,-0.4962,0.00011,30.79343]
[1776778237340,45.8,75951.34,0.0,-0.4962,0.00011,30.79343]
[1776778237434,45.8,75951.34,0.0,-0.4962,0.00011,30.79343]
[1776778237424,45.8,75930.29,0.0,-0.49858,0.00011,30.7861]
[1776778238357,45.8,75930.29,0.0,-0.49858,0.00011,30.7861]
[1776778239332,45.8,75930.29,0.0,-0.49858,0.00011,30.7861]
[1776778239389,45.8,75930.29,0.0,-0.49858,0.00011,30.7861]
[1776778239420,45.8,75923.94,0.0,-0.4993,0.00011,30.78367]
[1776778242836,45.8,75918.46,0.0,-0.49992,0.00011,30.78149]
[1776778242871,45.8,75918.46,0.0,-0.49992,0.00011,30.78149]
[1776778243392,45.8,75920.92,0.0,-0.49964,0.00011,30.78248]
[1776778243856,45.8,75920.92,0.0,-0.49964,0.00011,30.78248]
[1776778243923,45.8,75920.92,0.0,-0.49964,0.00011,30.78248]
[1776778244024,45.8,75920.92,0.0,-0.49964,0.00011,30.78248]
[1776778244402,45.8,75923.67,0.0,-0.49933,0.00011,30.78356]
[1776778246440,45.8,75926.08,0.0,-0.49906,0.00011,30.7845]
[1776778246467,45.8,75928.09,0.0,-0.49883,0.00011,30.78527]
[1776778246492,45.8,75928.09,0.0,-0.49883,0.00011,30.78527]
[1776778247423,45.8,75937.02,0.0,-0.49782,0.00011,30.78856]
[1776778248427,45.8,75946.68,0.0,-0.49673,0.00011,30.7919]
[1776778249434,45.8,75949.82,0.0,-0.49638,0.00011,30.79294]
[1776778251201,45.8,75948.58,0.0,-0.49652,0.00011,30.79253]
[1776778251290,45.8,75948.58,0.0,-0.49652,0.00011,30.79253]
[1776778251453,45.8,75951.45,0.0,-0.49619,0.00011,30.79347]
[1776778252456,45.8,75951.45,0.0,-0.49619,0.00011,30.79347]
[1776778252457,45.79,75958.54,0.0,-0.49539,0.00011,30.79569]
[1776778252870,45.79,75958.54,0.0,-0.49539,0.00011,30.79569]
[1776778253470,45.79,75961.56,0.0,-0.49505,0.00011,30.7966]
[1776778254472,45.79,75954.27,0.0,-0.49588,0.00011,30.79437]
[1776778255492,45.79,75963.54,0.0,-0.49483,0.00011,30.79719]
[1776778257497,45.79,75963.31,0.0,-0.49486,0.00011,30.79712]
[1776778261362,45.76,75947.02,0.0,-0.49671,0.00011,30.79202]
[1776778262133,45.76,75937.73,0.0,-0.49775,0.00011,30.78882]
[1776778262718,45.76,75922.67,0.0,-0.49946,0.00011,30.78317]
[1776778264060,45.76,75918.32,0.0,-0.49995,0.00011,30.78144]
[1776778265574,45.76,75932.76,0.0,-0.49832,0.00011,30.78702]
[1776778266584,45.76,75938.96,0.0,-0.49762,0.00011,30.78926]
[1776778268370,45.76,75940.6,0.0,-0.49743,0.00011,30.78983]
[1776778270284,45.75,75949.06,0.0,-0.49648,0.00011,30.7927]
[1776778272617,45.75,75975.37,0.0,-0.49351,0.00011,30.80049]
[1776778273626,45.74,75980.71,0.0,-0.49291,0.00011,30.80186]
[1776778276274,45.74,75967.8,0.0,-0.49436,0.00011,30.79843]
[1776778276657,45.74,75967.8,0.0,-0.49436,0.00011,30.79843]
[1776778279162,45.74,75946.25,0.0,-0.4968,0.00011,30.79177]
[1776778280048,45.72,75939.57,0.0,-0.49756,0.00011,30.78948]
[1776778281472,45.72,75942.94,0.0,-0.49718,0.00011,30.79065]
[1776778283706,45.71,75932.9,0.0,-0.49832,0.00011,30.78708]
[1776778284724,45.71,75924.8,0.0,-0.49924,0.00011,30.78401]
[1776778286727,45.71,75919.59,0.0,-0.49983,0.00011,30.78195]
[1776778292179,45.7,75916.44,0.0,-0.50018,0.00011,30.77784]
[1776778294253,45.7,75901.58,0.0,-0.50187,0.00011,30.77148]
[1776778295790,45.7,75897.88,0.0,-0.50229,0.00011,30.76981]
[1776778300498,45.7,75906.25,0.0,-0.50134,0.00011,30.77354]
[1776778303922,45.7,75912.91,0.0,-0.50059,0.00011,30.77638]
[1776778306448,45.7,75922.57,0.0,-0.49949,0.00011,30.7803]
[1776778307877,45.7,75932.28,0.0,-0.4984,0.00011,30.78401]
[1776778308882,45.69,75946.4,0.0,-0.4968,0.00011,30.789]
[1776778309889,45.69,75954.67,0.0,-0.49586,0.00011,30.79168]
[1776778311903,45.69,75956.78,0.0,-0.49563,0.00011,30.79234]
[1776778314293,45.69,75956.64,0.0,-0.49564,0.00011,30.7923]
[1776778314390,45.69,75956.64,0.0,-0.49564,0.00011,30.7923]
[1776778314531,45.69,75956.64,0.0,-0.49564,0.00011,30.7923]
[1776778314449,45.69,75969.6,0.0,-0.49418,0.00011,30.79611]
[1776778314927,45.69,75969.6,0.0,-0.49418,0.00011,30.79611]
[1776778314996,45.69,75985.32,0.0,-0.4924,0.00011,30.80017]
[1776778315728,45.69,75985.32,0.0,-0.4924,0.00011,30.80017]
[1776778316544,45.68,75986.02,0.0,-0.49232,0.00011,30.80034]
[1776778317949,45.66,75968.25,0.0,-0.49434,0.00011,30.79574]
[1776778318956,45.66,75957.84,0.0,-0.49552,0.00011,30.79268]
[1776778319966,45.66,75957.78,0.0,-0.49552,0.00011,30.79266]
[1776778321979,45.66,75964.3,0.0,-0.49479,0.00011,30.79461]
[1776778324528,45.65,75991.04,0.0,-0.49176,0.00011,30.80151]
[1776778325289,45.65,76009.57,0.0,-0.48966,0.00011,30.80525]
[1776778326007,45.65,76009.57,0.0,-0.48966,0.00011,30.80525]
[1776778326989,45.65,76009.57,0.0,-0.48966,0.00011,30.80525]
[1776778327048,45.65,76009.57,0.0,-0.48966,0.00011,30.80525]
[1776778327195,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778327801,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778328036,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778328863,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778328889,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778328964,45.65,76011.95,0.0,-0.4894,0.00011,30.80567]
[1776778331244,45.65,75989.76,0.0,-0.49191,0.00011,30.80122]
[1776778332416,45.65,75981.42,0.0,-0.49285,0.00011,30.79924]
[1776778333370,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778333776,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778333834,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778333887,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778334253,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778334490,45.65,75981.05,0.0,-0.49289,0.00011,30.79914]
[1776778334352,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778335085,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778336092,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778336095,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778336485,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778336489,45.65,75978.87,0.0,-0.49314,0.00011,30.79859]
[1776778336517,45.64,75958.06,0.0,-0.4955,0.00011,30.79275]
[1776778337122,45.64,75958.06,0.0,-0.4955,0.00011,30.79275]
[1776778337437,45.64,75958.06,0.0,-0.4955,0.00011,30.79275]
[1776778337456,45.64,75958.06,0.0,-0.4955,0.00011,30.79275]
[1776778337991,45.64,75958.8,0.0,-0.49541,0.00011,30.79298]
[1776778338105,45.64,75958.8,0.0,-0.49541,0.00011,30.79298]
[1776778339243,45.64,75958.8,0.0,-0.49541,0.00011,30.79298]
[1776778339282,45.64,75958.8,0.0,-0.49541,0.00011,30.79298]
[1776778339328,45.64,75974.08,0.0,-0.49368,0.00011,30.79735]
[1776778339904,45.64,75974.08,0.0,-0.49368,0.00011,30.79735]
[1776778340120,45.64,75974.08,0.0,-0.49368,0.00011,30.79735]
[1776778341879,45.64,75973.08,0.0,-0.4938,0.00011,30.79708]
[1776778342133,45.64,75975.95,0.0,-0.49347,0.00011,30.79784]
[1776778342975,45.64,75975.95,0.0,-0.49347,0.00011,30.79784]
[1776778342986,45.64,75975.95,0.0,-0.49347,0.00011,30.79784]
[1776778343070,45.64,75975.95,0.0,-0.49347,0.00011,30.79784]
[1776778343892,45.64,75972.93,0.0,-0.49381,0.00011,30.79704]
[1776778343900,45.64,75972.93,0.0,-0.49381,0.00011,30.79704]
[1776778344498,45.64,75947.31,0.0,-0.49672,0.00011,30.78931]
[1776778345155,45.64,75947.31,0.0,-0.49672,0.00011,30.78931]
[1776778346145,45.64,75944.0,0.0,-0.49709,0.00011,30.78819]
[1776778346226,45.63,75939.92,0.0,-0.49755,0.00011,30.78678]
[1776778347534,45.63,75939.92,0.0,-0.49755,0.00011,30.78678]
[1776778347581,45.63,75939.92,0.0,-0.49755,0.00011,30.78678]
[1776778347917,45.63,75939.92,0.0,-0.49755,0.00011,30.78678]
[1776778348176,45.63,75932.29,0.0,-0.49842,0.00011,30.78402]
[1776778350191,45.63,75925.57,0.0,-0.49918,0.00011,30.78148]
[1776778355224,45.63,75918.76,0.0,-0.49995,0.00011,30.77595]
[1776778360260,45.63,75914.0,0.0,-0.50049,0.00011,30.77399]
[1776778365428,45.63,75916.18,0.0,-0.50025,0.00011,30.77489]
[1776778366577,45.63,75937.64,0.0,-0.49782,0.00011,30.78314]
[1776778367415,45.61,75950.71,0.0,-0.49634,0.00011,30.7876]
[1776778368319,45.61,75950.71,0.0,-0.49634,0.00011,30.7876]
[1776778369324,45.61,75947.06,0.0,-0.49675,0.00011,30.7864]
[1776778373353,45.61,75926.96,0.0,-0.49903,0.00011,30.77918]
[1776778374359,45.61,75927.6,0.0,-0.49896,0.00011,30.77942]
[1776778376651,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778376735,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778377384,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778378342,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778378417,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778378419,45.6,75921.96,0.0,-0.4996,0.00011,30.77723]
[1776778378513,45.59,75943.13,0.0,-0.4972,0.00011,30.78507]
[1776778379402,45.59,75943.13,0.0,-0.49721,0.00011,30.78507]
[1776778379929,45.59,75943.13,0.0,-0.49721,0.00011,30.78507]
[1776778379979,45.59,75943.13,0.0,-0.49721,0.00011,30.78507]
[1776778380410,45.59,75950.01,0.0,-0.49643,0.00011,30.78738]
[1776778380780,45.59,75950.01,0.0,-0.49643,0.00011,30.78738]
[1776778380885,45.59,75950.01,0.0,-0.49643,0.00011,30.78738]
[1776778381012,45.59,75950.01,0.0,-0.49643,0.00011,30.78738]
[1776778381418,45.59,75950.48,0.0,-0.49637,0.00011,30.78753]
[1776778382210,45.59,75950.48,0.0,-0.49637,0.00011,30.78753]
[1776778382278,45.59,75950.48,0.0,-0.49637,0.00011,30.78753]
[1776778382423,45.59,75940.3,0.0,-0.49753,0.00011,30.78409]
[1776778383375,45.59,75940.3,0.0,-0.49753,0.00011,30.78409]
[1776778383468,45.59,75930.07,0.0,-0.49869,0.00011,30.78036]
[1776778384617,45.59,75932.59,0.0,-0.4984,0.00011,30.78131]
[1776778385117,45.59,75932.59,0.0,-0.4984,0.00011,30.78131]
[1776778385125,45.59,75932.59,0.0,-0.4984,0.00011,30.78131]
[1776778385561,45.59,75942.84,0.0,-0.49724,0.00011,30.78497]
[1776778386499,45.58,75953.73,0.0,-0.49601,0.00011,30.78858]
[1776778387531,45.58,75962.33,0.0,-0.49503,0.00011,30.79122]
[1776778391516,45.58,75951.92,0.0,-0.49621,0.00011,30.788]
[1776778392547,45.58,75937.59,0.0,-0.49784,0.00011,30.78313]
[1776778393506,45.58,75928.01,0.0,-0.49893,0.00011,30.77958]
[1776778394576,45.57,75921.24,0.0,-0.49969,0.00011,30.77694]
[1776778395416,45.57,75921.24,0.0,-0.49969,0.00011,30.77694]
[1776778395514,45.56,75921.24,0.0,-0.4997,0.00011,30.77694]
[1776778395935,45.56,75921.24,0.0,-0.4997,0.00011,30.77694]
[1776778395937,45.56,75921.24,0.0,-0.4997,0.00011,30.77694]
[1776778396015,45.56,75921.24,0.0,-0.4997,0.00011,30.77694]
[1776778396521,45.56,75919.57,0.0,-0.49989,0.00011,30.77627]
[1776778398330,45.56,75916.66,0.0,-0.50022,0.00011,30.77509]
[1776778398646,45.56,75910.06,0.0,-0.50097,0.00011,30.77233]
[1776778398720,45.56,75910.06,0.0,-0.50097,0.00011,30.77233]
[1776778399542,45.56,75907.66,0.0,-0.50124,0.00011,30.7713]
[1776778400571,45.56,75907.66,0.0,-0.50124,0.00011,30.7713]
[1776778400596,45.56,75906.72,0.0,-0.50135,0.00011,30.77089]
[1776778402633,45.56,75896.78,0.0,-0.50248,0.00011,30.76644]
[1776778405908,45.56,75894.03,0.0,-0.50279,0.00011,30.76517]
[1776778406591,45.56,75894.02,0.0,-0.50279,0.00011,30.76516]
[1776778411628,45.55,75885.75,0.0,-0.50374,0.00011,30.75838]
[1776778413807,45.55,75885.8,0.0,-0.50373,0.00011,30.7584]
[1776778414651,45.55,75884.98,0.0,-0.50383,0.00011,30.758]
[1776778415653,45.55,75892.55,0.0,-0.50297,0.00011,30.76164]
[1776778418678,45.54,75885.64,0.0,-0.50375,0.00011,30.75832]
[1776778420782,45.54,75881.14,0.0,-0.50427,0.00011,30.7561]
[1776778425331,45.54,75882.3,0.0,-0.50414,0.00011,30.75668]
[1776778426086,45.54,75884.6,0.0,-0.50387,0.00011,30.75781]
[1776778426264,45.54,75884.6,0.0,-0.50387,0.00011,30.75781]
[1776778427430,45.53,75890.16,0.0,-0.50324,0.00011,30.7605]
[1776778427524,45.53,75890.16,0.0,-0.50324,0.00011,30.7605]
[1776778427565,45.53,75891.89,0.0,-0.50305,0.00011,30.76132]
[1776778427866,45.53,75891.89,0.0,-0.50305,0.00011,30.76132]
[1776778428050,45.53,75891.89,0.0,-0.50305,0.00011,30.76132]
[1776778428575,45.53,75902.06,0.0,-0.50189,0.00011,30.76599]
[1776778428868,45.53,75902.06,0.0,-0.50189,0.00011,30.76599]
[1776778428881,45.53,75902.06,0.0,-0.50189,0.00011,30.76599]
[1776778428949,45.53,75902.06,0.0,-0.50189,0.00011,30.76599]
[1776778428965,45.53,75902.06,0.0,-0.50189,0.00011,30.76599]
[1776778429007,45.53,75917.91,0.0,-0.50009,0.00011,30.77276]
[1776778429742,45.53,75917.91,0.0,-0.50009,0.00011,30.77276]
[1776778429801,45.53,75917.91,0.0,-0.50009,0.00011,30.77276]
[1776778430615,45.53,75924.89,0.0,-0.4993,0.00011,30.77555]
[1776778431455,45.53,75931.58,0.0,-0.49854,0.00011,30.7781]
[1776778432282,45.53,75931.58,0.0,-0.49854,0.00011,30.7781]
[1776778432326,45.53,75931.58,0.0,-0.49854,0.00011,30.7781]
[1776778432370,45.53,75932.22,0.0,-0.49847,0.00011,30.77834]
[1776778433009,45.53,75932.22,0.0,-0.49847,0.00011,30.77834]
[1776778433015,45.53,75932.22,0.0,-0.49847,0.00011,30.77834]
[1776778433030,45.53,75928.21,0.0,-0.49892,0.00011,30.77683]
[1776778438625,45.52,75929.23,0.0,-0.49881,0.00011,30.77722]
[1776778440254,45.52,75927.49,0.0,-0.49901,0.00011,30.77655]
[1776778440455,45.52,75927.49,0.0,-0.49901,0.00011,30.77655]
[1776778440632,45.52,75927.49,0.0,-0.49901,0.00011,30.77655]
[1776778440664,45.52,75918.86,0.0,-0.49999,0.00011,30.77315]
[1776778441004,45.52,75918.86,0.0,-0.49999,0.00011,30.77315]
[1776778441304,45.52,75899.97,0.0,-0.50214,0.00011,30.76505]
[1776778443156,45.52,75899.97,0.0,-0.50214,0.00011,30.76505]
[1776778443175,45.52,75899.97,0.0,-0.50214,0.00011,30.76505]
[1776778443336,45.52,75899.97,0.0,-0.50214,0.00011,30.76505]
[1776778443507,45.52,75899.97,0.0,-0.50214,0.00011,30.76505]
[1776778443570,45.52,75891.37,0.0,-0.50311,0.00011,30.76107]
[1776778445132,45.5,75891.37,0.0,-0.50312,0.00011,30.76107]
[1776778445176,45.5,75890.39,0.0,-0.50323,0.00011,30.7606]
[1776778451133,45.49,75891.23,0.0,-0.50314,0.00011,30.761]
[1776778453583,45.49,75889.55,0.0,-0.50334,0.00011,30.76019]
[1776778453720,45.49,75889.55,0.0,-0.50334,0.00011,30.76019]
[1776778453683,45.48,75889.09,0.0,-0.50339,0.00011,30.75997]
[1776778455380,45.48,75889.18,0.0,-0.50338,0.00011,30.76002]
[1776778455653,45.48,75899.46,0.0,-0.50221,0.00011,30.76481]
[1776778456504,45.48,75899.46,0.0,-0.50221,0.00011,30.76481]
[1776778456655,45.48,75899.46,0.0,-0.50221,0.00011,30.76481]
[1776778457279,45.47,75904.29,0.0,-0.50167,0.00011,30.76698]
[1776778457574,45.47,75904.29,0.0,-0.50167,0.00011,30.76698]
[1776778458452,45.45,75901.73,0.0,-0.50196,0.00011,30.76583]
[1776778460110,45.44,75892.32,0.0,-0.50304,0.00011,30.7615]
[1776778460636,45.44,75897.7,0.0,-0.50243,0.00011,30.764]
[1776778463660,45.41,75891.12,0.0,-0.50319,0.00011,30.76092]
[1776778468670,45.41,75889.88,0.0,-0.50334,0.00011,30.76033]
[1776778473679,45.4,75891.54,0.0,-0.50315,0.00011,30.75828]
[1776778478731,45.37,75891.15,0.0,-0.50321,0.00011,30.75809]
[1776778479477,45.37,75892.16,0.0,-0.5031,0.00011,30.75857]
[1776778479537,45.37,75892.16,0.0,-0.5031,0.00011,30.75857]
[1776778479548,45.37,75890.78,0.0,-0.50325,0.00011,30.75791]
[1776778482500,45.37,75889.17,0.0,-0.50344,0.00011,30.75714]
[1776778482666,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483023,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483129,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483286,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483354,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483739,45.36,75891.59,0.0,-0.50317,0.00011,30.75829]
[1776778483749,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778483782,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778483791,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778484718,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778484742,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778484168,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778484814,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778484849,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778485601,45.36,75909.72,0.0,-0.5011,0.00011,30.76649]
[1776778485626,45.36,75916.75,0.0,-0.5003,0.00011,30.76945]
[1776778486183,45.36,75916.75,0.0,-0.5003,0.00011,30.76945]
[1776778487692,45.36,75916.75,0.0,-0.5003,0.00011,30.76945]
[1776778487711,45.36,75917.89,0.0,-0.50017,0.00011,30.76992]
[1776778488161,45.36,75917.89,0.0,-0.50017,0.00011,30.76992]
[1776778488532,45.36,75917.89,0.0,-0.50017,0.00011,30.76992]
[1776778488610,45.36,75917.89,0.0,-0.50017,0.00011,30.76992]
[1776778489460,45.36,75916.51,0.0,-0.50032,0.00011,30.76935]
[1776778489560,45.36,75910.76,0.0,-0.50098,0.00011,30.76694]
[1776778491414,45.34,75902.55,0.0,-0.50192,0.00011,30.76335]
[1776778494077,45.33,75901.2,0.0,-0.50208,0.00011,30.76274]
[1776778494185,45.33,75901.2,0.0,-0.50208,0.00011,30.76274]
[1776778497534,45.32,75909.27,0.0,-0.50116,0.00011,30.7663]
[1776778497606,45.32,75909.27,0.0,-0.50116,0.00011,30.7663]
[1776778498740,45.32,75911.78,0.0,-0.50088,0.00011,30.76737]
[1776778498507,45.32,75919.44,0.0,-0.5,0.00011,30.77055]
[1776778498831,45.32,75919.44,0.0,-0.5,0.00011,30.77055]
[1776778498920,45.32,75919.44,0.0,-0.5,0.00011,30.77055]
[1776778500682,45.32,75918.36,0.0,-0.50013,0.00011,30.77011]
[1776778501830,45.32,75914.73,0.0,-0.50054,0.00011,30.76861]
[1776778501947,45.32,75914.73,0.0,-0.50054,0.00011,30.76861]
[1776778505316,45.33,75905.81,0.0,-0.50156,0.00011,30.76479]
[1776778510489,45.32,75903.21,0.0,-0.50186,0.00011,30.76364]
[1776778510652,45.32,75892.38,0.0,-0.50309,0.00011,30.75866]
[1776778512429,45.32,75892.38,0.0,-0.50309,0.00011,30.75866]
[1776778512530,45.32,75887.89,0.0,-0.5036,0.00011,30.75651]
[1776778515963,45.32,75893.11,0.0,-0.50301,0.00011,30.759]
[1776778516394,45.32,75889.71,0.0,-0.5034,0.00011,30.75738]
[1776778521429,45.32,75888.89,0.0,-0.50349,0.00011,30.75699]
[1776778522438,45.31,75879.7,0.0,-0.50454,0.00011,30.75245]
[1776778523214,45.31,75879.7,0.0,-0.50454,0.00011,30.75245]
[1776778523289,45.31,75879.7,0.0,-0.50454,0.00011,30.75245]
[1776778523655,45.31,75879.7,0.0,-0.50454,0.00011,30.75245]
[1776778523664,45.31,75873.02,0.0,-0.50531,0.00011,30.74901]
[1776778523921,45.31,75873.02,0.0,-0.50531,0.00011,30.74901]
[1776778524745,45.31,75859.94,0.0,-0.5068,0.00011,30.74196]
[1776778526091,45.31,75864.1,0.0,-0.50633,0.00011,30.74425]
[1776778526135,45.31,75864.1,0.0,-0.50633,0.00011,30.74425]
[1776778526464,45.31,75864.1,0.0,-0.50633,0.00011,30.74425]
[1776778526828,45.31,75864.1,0.0,-0.50633,0.00011,30.74425]
[1776778526920,45.31,75864.1,0.0,-0.50633,0.00011,30.74425]
[1776778528192,45.31,75869.53,0.0,-0.50571,0.00011,30.74717]
[1776778528200,45.31,75869.53,0.0,-0.50571,0.00011,30.74717]
[1776778528305,45.31,75869.53,0.0,-0.50571,0.00011,30.74717]
[1776778528578,45.31,75869.53,0.0,-0.50571,0.00011,30.74717]
[1776778528740,45.31,75852.51,0.0,-0.50765,0.00011,30.73777]
[1776778530419,45.31,75852.51,0.0,-0.50765,0.00011,30.73777]
[1776778530513,45.31,75838.07,0.0,-0.5093,0.00011,30.72922]
[1776778531809,45.31,75819.03,0.0,-0.51148,0.00011,30.7143]
[1776778533574,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778534233,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778534236,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778534317,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778534523,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778535651,45.31,75814.42,0.0,-0.51201,0.00011,30.71124]
[1776778539558,45.31,75820.52,0.0,-0.51131,0.00011,30.71527]
[1776778540736,45.31,75827.63,0.0,-0.5105,0.00011,30.71986]
[1776778544593,45.31,75815.33,0.0,-0.5119,0.00011,30.71184]
[1776778546607,45.31,75810.39,0.0,-0.51247,0.00011,30.70851]
[1776778547616,45.31,75817.06,0.0,-0.51171,0.00011,30.71299]
[1776778548959,45.31,75822.19,0.0,-0.51112,0.00011,30.71636]
[1776778548994,45.31,75822.19,0.0,-0.51112,0.00011,30.71636]
[1776778549629,45.31,75819.32,0.0,-0.51145,0.00011,30.71448]
[1776778553140,45.31,75824.58,0.0,-0.51085,0.00011,30.71791]
[1776778553149,45.31,75824.58,0.0,-0.51085,0.00011,30.71791]
[1776778553423,45.31,75824.58,0.0,-0.51085,0.00011,30.71791]
[1776778553743,45.31,75824.58,0.0,-0.51085,0.00011,30.71791]
[1776778553733,45.31,75847.67,0.0,-0.50821,0.00011,30.73212]
[1776778553896,45.31,75847.67,0.0,-0.50821,0.00011,30.73212]
[1776778554422,45.31,75847.67,0.0,-0.50821,0.00011,30.73212]
[1776778554536,45.31,75847.67,0.0,-0.50821,0.00011,30.73212]
[1776778554709,45.31,75865.28,0.0,-0.5062,0.00011,30.74205]
[1776778555677,45.31,75865.28,0.0,-0.5062,0.00011,30.74205]
[1776778556684,45.31,75870.98,0.0,-0.50555,0.00011,30.7451]
[1776778557390,45.31,75870.98,0.0,-0.50555,0.00011,30.7451]
[1776778557459,45.31,75870.98,0.0,-0.50555,0.00011,30.7451]
[1776778557678,45.31,75870.98,0.0,-0.50555,0.00011,30.7451]
[1776778557779,45.3,75888.22,0.0,-0.50358,0.00011,30.75382]
[1776778559706,45.29,75893.32,0.0,-0.503,0.00011,30.75626]
[1776778561494,45.29,75890.8,0.0,-0.50329,0.00011,30.75506]
[1776778561537,45.29,75890.8,0.0,-0.50329,0.00011,30.75506]
[1776778566134,45.29,75894.49,0.0,-0.50287,0.00011,30.75681]
[1776778566787,45.29,75894.49,0.0,-0.50287,0.00011,30.75681]
[1776778566832,45.29,75894.49,0.0,-0.50287,0.00011,30.75681]
[1776778566916,45.28,75894.64,0.0,-0.50285,0.00011,30.75688]
[1776778567768,45.28,75900.2,0.0,-0.50222,0.00011,30.75944]
[1776778569793,45.28,75916.22,0.0,-0.50039,0.00011,30.76639]
[1776778569987,45.28,75916.22,0.0,-0.50039,0.00011,30.76639]
[1776778570049,45.28,75916.22,0.0,-0.50039,0.00011,30.76639]
[1776778570444,45.28,75916.22,0.0,-0.50039,0.00011,30.76639]
[1776778570801,45.28,75934.67,0.0,-0.49828,0.00011,30.7736]
[1776778571807,45.28,75944.62,0.0,-0.49715,0.00011,30.77713]
[1776778573267,45.28,75947.26,0.0,-0.49685,0.00011,30.77803]
[1776778573319,45.28,75947.26,0.0,-0.49685,0.00011,30.77803]
[1776778573827,45.28,75943.87,0.0,-0.49723,0.00011,30.77687]
[1776778577462,45.26,75940.52,0.0,-0.49762,0.00011,30.77571]
[1776778578855,45.26,75961.75,0.0,-0.4952,0.00011,30.78263]
[1776778582882,45.23,75954.1,0.0,-0.49608,0.00011,30.78027]
[1776778584086,45.23,75948.49,0.0,-0.49672,0.00011,30.77845]
[1776778584906,45.23,75948.49,0.0,-0.49672,0.00011,30.77845]
[1776778585048,45.23,75946.15,0.0,-0.49699,0.00011,30.77766]
[1776778585904,45.23,75955.19,0.0,-0.49596,0.00011,30.78062]
[1776778586911,45.23,75964.48,0.0,-0.49489,0.00011,30.78345]
[1776778590058,45.22,75961.4,0.0,-0.49525,0.00011,30.78254]
[1776778590128,45.22,75961.4,0.0,-0.49525,0.00011,30.78254]
[1776778590939,45.22,75956.28,0.0,-0.49583,0.00011,30.78097]
[1776778591844,45.22,75956.28,0.0,-0.49583,0.00011,30.78097]
[1776778591947,45.22,75954.23,0.0,-0.49607,0.00011,30.77748]
[1776778592022,45.22,75954.23,0.0,-0.49607,0.00011,30.77748]
[1776778592953,45.22,75946.77,0.0,-0.49692,0.00011,30.77504]
[1776778594688,45.22,75937.09,0.0,-0.49803,0.00011,30.77165]
[1776778598995,45.2,75928.1,0.0,-0.49907,0.00011,30.7683]
[1776778601009,45.19,75918.51,0.0,-0.50017,0.00011,30.7645]
[1776778606044,45.19,75913.29,0.0,-0.50077,0.00011,30.76233]
[1776778608410,45.19,75911.35,0.0,-0.50099,0.00011,30.7615]
[1776778608885,45.19,75917.85,0.0,-0.50025,0.00011,30.76423]
[1776778609093,45.18,75924.73,0.0,-0.49946,0.00011,30.76699]
[1776778611706,45.18,75924.73,0.0,-0.49946,0.00011,30.76699]
[1776778611799,45.18,75924.73,0.0,-0.49946,0.00011,30.76699]
[1776778611884,45.18,75924.92,0.0,-0.49944,0.00011,30.76707]
[1776778612152,45.18,75924.92,0.0,-0.49944,0.00011,30.76707]
[1776778612346,45.18,75924.92,0.0,-0.49944,0.00011,30.76707]
[1776778612434,45.18,75924.92,0.0,-0.49944,0.00011,30.76707]
[1776778612972,45.18,75924.92,0.0,-0.49944,0.00011,30.76707]
[1776778612541,45.18,75903.93,0.0,-0.50184,0.00011,30.75826]
[1776778613122,45.18,75903.93,0.0,-0.50184,0.00011,30.75826]
[1776778613143,45.18,75903.93,0.0,-0.50184,0.00011,30.75826]
[1776778613297,45.18,75896.65,0.0,-0.50267,0.00011,30.75495]
[1776778614119,45.18,75896.65,0.0,-0.50267,0.00011,30.75495]
[1776778615493,45.18,75896.65,0.0,-0.50267,0.00011,30.75495]
[1776778615542,45.18,75896.65,0.0,-0.50267,0.00011,30.75495]
[1776778615552,45.18,75901.33,0.0,-0.50214,0.00011,30.7571]
[1776778618146,45.18,75893.26,0.0,-0.50306,0.00011,30.75336]
[1776778621167,45.18,75883.92,0.0,-0.50414,0.00011,30.74883]
[1776778624430,45.17,75882.05,0.0,-0.50435,0.00011,30.74789]
[1776778624554,45.17,75882.05,0.0,-0.50435,0.00011,30.74789]
[1776778625561,45.16,75877.27,0.0,-0.5049,0.00011,30.74547]
[1776778625898,45.16,75862.19,0.0,-0.50663,0.00011,30.73743]
[1776778626925,45.14,75847.16,0.0,-0.50837,0.00011,30.72883]
[1776778627840,45.14,75848.18,0.0,-0.50825,0.00011,30.72943]
[1776778628749,45.14,75848.18,0.0,-0.50825,0.00011,30.72943]
[1776778628805,45.14,75848.18,0.0,-0.50825,0.00011,30.72943]
[1776778629006,45.14,75848.86,0.0,-0.50817,0.00011,30.72983]
[1776778631481,45.14,75837.61,0.0,-0.50946,0.00011,30.72307]
[1776778632907,45.14,75829.3,0.0,-0.51042,0.00011,30.71787]
[1776778635915,45.14,75837.7,0.0,-0.50945,0.00011,30.72312]
[1776778636965,45.14,75849.6,0.0,-0.50809,0.00011,30.73026]
[1776778638294,45.14,75851.09,0.0,-0.50792,0.00011,30.73112]
[1776778639939,45.14,75851.09,0.0,-0.50792,0.00011,30.73112]
[1776778639966,45.14,75843.59,0.0,-0.50878,0.00011,30.7267]
[1776778642821,45.13,75847.88,0.0,-0.50829,0.00011,30.72924]
[1776778642923,45.13,75840.63,0.0,-0.50912,0.00011,30.72491]
[1776778643758,45.13,75840.63,0.0,-0.50912,0.00011,30.72491]
[1776778647369,45.11,75851.39,0.0,-0.5079,0.00011,30.73128]
[1776778649905,45.1,75863.32,0.0,-0.50654,0.00011,30.73801]
[1776778650479,45.1,75863.32,0.0,-0.50654,0.00011,30.73801]
[1776778650485,45.1,75869.11,0.0,-0.50587,0.00011,30.74115]
[1776778653421,45.1,75860.54,0.0,-0.50686,0.00011,30.73363]
[1776778656595,45.1,75859.5,0.0,-0.50698,0.00011,30.73305]
[1776778656841,45.1,75859.83,0.0,-0.50694,0.00011,30.73324]
[1776778661733,45.09,75853.73,0.0,-0.50764,0.00011,30.72977]
[1776778664496,45.09,75837.17,0.0,-0.50955,0.00011,30.71991]
[1776778665502,45.09,75832.87,0.0,-0.51004,0.00011,30.71723]
[1776778669531,45.1,75839.68,0.0,-0.50925,0.00011,30.72146]
[1776778673738,45.06,75844.4,0.0,-0.50874,0.00011,30.72427]
[1776778673839,45.06,75850.14,0.0,-0.50808,0.00011,30.72766]
[1776778679513,45.05,75852.34,0.0,-0.50783,0.00011,30.72893]
[1776778680903,45.05,75852.39,0.0,-0.50782,0.00011,30.72896]
[1776778680951,45.05,75850.39,0.0,-0.50805,0.00011,30.7278]
[1776778681064,45.05,75850.39,0.0,-0.50805,0.00011,30.7278]
[1776778681721,45.05,75834.78,0.0,-0.50985,0.00011,30.71837]
[1776778683626,45.05,75832.29,0.0,-0.51013,0.00011,30.71682]
[1776778686648,45.07,75822.82,0.0,-0.51121,0.00011,30.71077]
[1776778688930,45.07,75822.02,0.0,-0.5113,0.00011,30.71025]
[1776778689010,45.08,75821.47,0.0,-0.51136,0.00011,30.70989]
[1776778692054,45.08,75830.13,0.0,-0.51036,0.00011,30.71549]
[1776778692326,45.08,75830.13,0.0,-0.51036,0.00011,30.71549]
[1776778692340,45.08,75830.13,0.0,-0.51036,0.00011,30.71549]
[1776778692690,45.08,75829.87,0.0,-0.51039,0.00011,30.71532]
[1776778693760,45.08,75836.27,0.0,-0.50966,0.00011,30.71934]
[1776778696939,45.08,75828.29,0.0,-0.51058,0.00011,30.71431]
[1776778698733,45.07,75828.76,0.0,-0.51052,0.00011,30.71461]
[1776778701524,45.07,75831.65,0.0,-0.51019,0.00011,30.71644]
[1776778701620,45.07,75831.65,0.0,-0.51019,0.00011,30.71644]
[1776778701750,45.07,75831.65,0.0,-0.51019,0.00011,30.71644]
[1776778701947,45.07,75831.65,0.0,-0.51019,0.00011,30.71644]
[1776778702030,45.07,75847.67,0.0,-0.50835,0.00011,30.72622]
[1776778702327,45.07,75847.67,0.0,-0.50835,0.00011,30.72622]
[1776778703768,45.06,75857.37,0.0,-0.50725,0.00011,30.73182]
[1776778704338,45.06,75857.37,0.0,-0.50725,0.00011,30.73182]
[1776778704430,45.06,75857.37,0.0,-0.50725,0.00011,30.73182]
[1776778704981,45.04,75856.16,0.0,-0.50739,0.00011,30.73112]
[1776778710017,45.0,75865.19,0.0,-0.50638,0.00012,30.73613]
[1776778714050,44.97,75856.16,0.0,-0.50744,0.00012,30.72822]
[1776778716002,44.97,75848.52,0.0,-0.50832,0.00012,30.72379]
[1776778716738,44.97,75848.52,0.0,-0.50832,0.00012,30.72379]
[1776778716823,44.97,75848.52,0.0,-0.50832,0.00012,30.72379]
[1776778716924,44.97,75847.51,0.0,-0.50844,0.00012,30.72319]
[1776778721894,44.97,75841.04,0.0,-0.50918,0.00012,30.7193]
[1776778726929,44.98,75842.12,0.0,-0.50905,0.00012,30.71997]
[1776778729640,44.98,75841.65,0.0,-0.5091,0.00012,30.71969]
[1776778729767,44.98,75841.65,0.0,-0.5091,0.00012,30.71969]
[1776778729966,44.98,75843.52,0.0,-0.50889,0.00012,30.72082]
[1776778730962,44.98,75855.9,0.0,-0.50746,0.00012,30.72808]
[1776778731189,44.98,75855.9,0.0,-0.50746,0.00012,30.72808]
[1776778731229,44.98,75855.9,0.0,-0.50746,0.00012,30.72808]
[1776778731422,44.98,75855.9,0.0,-0.50746,0.00012,30.72808]
[1776778731477,44.98,75855.9,0.0,-0.50746,0.00012,30.72808]
[1776778731966,44.98,75857.32,0.0,-0.5073,0.00012,30.72889]
[1776778732974,44.97,75849.06,0.0,-0.50825,0.00012,30.72411]
[1776778733980,44.97,75841.78,0.0,-0.50909,0.00012,30.71976]
[1776778735356,44.97,75842.68,0.0,-0.50899,0.00012,30.7203]
[1776778735423,44.97,75842.68,0.0,-0.50899,0.00012,30.7203]
[1776778735995,44.97,75846.46,0.0,-0.50855,0.00012,30.72257]
[1776778738752,44.97,75846.18,0.0,-0.50859,0.00012,30.7224]
[1776778741031,44.97,75854.73,0.0,-0.50761,0.00012,30.7274]
[1776778742479,44.96,75853.0,0.0,-0.50781,0.00012,30.7264]
[1776778744052,44.96,75843.56,0.0,-0.50889,0.00012,30.72082]
[1776778745066,44.95,75834.89,0.0,-0.5099,0.00012,30.71549]
[1776778750094,44.95,75831.83,0.0,-0.51025,0.00012,30.71356]
[1776778752108,44.95,75841.66,0.0,-0.50912,0.00012,30.71966]
[1776778755129,44.93,75841.11,0.0,-0.50919,0.00012,30.71931]
[1776778757143,44.93,75834.32,0.0,-0.50998,0.00012,30.71511]
[1776778762007,44.93,75834.24,0.0,-0.50999,0.00012,30.71505]
[1776778762398,44.93,75822.16,0.0,-0.51138,0.00012,30.70729]
[1776778763839,44.93,75814.26,0.0,-0.51229,0.00012,30.70201]
[1776778766208,44.93,75809.45,0.0,-0.51285,0.00012,30.69872]
[1776778767495,44.93,75809.45,0.0,-0.51285,0.00012,30.69872]
[1776778767547,44.93,75809.45,0.0,-0.51285,0.00012,30.69872]
[1776778767616,44.93,75804.11,0.0,-0.51346,0.00012,30.69499]
[1776778770283,44.93,75803.19,0.0,-0.51357,0.00012,30.69434]
[1776778770306,44.93,75803.19,0.0,-0.51357,0.00012,30.69434]
[1776778770343,44.93,75803.19,0.0,-0.51357,0.00012,30.69434]
[1776778776279,44.92,75802.24,0.0,-0.51368,0.00012,30.69082]
[1776778781120,44.92,75796.46,0.0,-0.51435,0.00012,30.68667]
[1776778781622,44.92,75798.52,0.0,-0.51412,0.00012,30.68816]
[1776778781734,44.92,75798.52,0.0,-0.51412,0.00012,30.68816]
[1776778781849,44.92,75798.52,0.0,-0.51412,0.00012,30.68816]
[1776778781861,44.92,75811.43,0.0,-0.51263,0.00012,30.69722]
[1776778783413,44.92,75811.43,0.0,-0.51263,0.00012,30.69722]
[1776778783470,44.92,75830.01,0.0,-0.51048,0.00012,30.70953]
[1776778784336,44.92,75830.01,0.0,-0.51048,0.00012,30.70953]
[1776778786359,44.92,75829.07,0.0,-0.51059,0.00012,30.70893]
[1776778786420,44.92,75829.07,0.0,-0.51059,0.00012,30.70893]
[1776778786632,44.92,75830.27,0.0,-0.51045,0.00012,30.7097]
[1776778792391,44.93,75828.12,0.0,-0.5107,0.00012,30.70833]
[1776778794785,44.93,75817.86,0.0,-0.51188,0.00012,30.7016]
[1776778796564,44.93,75817.21,0.0,-0.51195,0.00012,30.70116]
[1776778796647,44.93,75817.21,0.0,-0.51195,0.00012,30.70116]
[1776778796733,44.93,75814.02,0.0,-0.51232,0.00012,30.69901]
[1776778798439,44.93,75806.8,0.0,-0.51315,0.00012,30.69404]
[1776778799878,44.93,75806.8,0.0,-0.51315,0.00012,30.69404]
[1776778799887,44.93,75806.8,0.0,-0.51315,0.00012,30.69404]
[1776778799917,44.93,75806.8,0.0,-0.51315,0.00012,30.69404]
[1776778799957,44.93,75806.8,0.0,-0.51315,0.00012,30.69404]
[1776778800117,44.93,75802.12,0.0,-0.51369,0.00012,30.69075]
[1776778800372,44.93,75802.12,0.0,-0.51369,0.00012,30.69075]
[1776778800381,44.93,75802.12,0.0,-0.51369,0.00012,30.69075]
[1776778800387,44.93,75802.12,0.0,-0.51369,0.00012,30.69075]
[1776778800447,44.93,75802.12,0.0,-0.51369,0.00012,30.69075]
[1776778802145,44.93,75801.23,0.0,-0.5138,0.00012,30.69011]
[1776778802207,44.93,75798.0,0.0,-0.51417,0.00012,30.6878]
[1776778809120,44.92,75795.11,0.0,-0.51451,0.00012,30.6857]
[1776778811222,44.92,75784.8,0.0,-0.5157,0.00012,30.67805]
[1776778812537,44.92,75778.77,0.0,-0.51639,0.00012,30.67346]
[1776778813875,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778814459,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778814478,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778814639,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778814905,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778815039,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778815206,44.92,75770.73,0.0,-0.51732,0.00012,30.66718]
[1776778815126,44.92,75755.84,0.0,-0.51904,0.00012,30.65513]
[1776778815648,44.92,75745.46,0.0,-0.52024,0.00012,30.6464]
[1776778816883,44.92,75745.46,0.0,-0.52024,0.00012,30.6464]
[1776778817087,44.92,75745.46,0.0,-0.52024,0.00012,30.6464]
[1776778817090,44.92,75748.41,0.0,-0.51989,0.00012,30.64891]
[1776778817573,44.92,75748.41,0.0,-0.51989,0.00012,30.64891]
[1776778819649,44.92,75750.25,0.0,-0.51968,0.00012,30.65047]
[1776778819737,44.92,75750.25,0.0,-0.51968,0.00012,30.65047]
[1776778819808,44.92,75758.46,0.0,-0.51874,0.00012,30.6573]
[1776778820356,44.92,75758.46,0.0,-0.51874,0.00012,30.6573]
[1776778823651,44.91,75764.38,0.0,-0.51806,0.00012,30.6621]
[1776778824683,44.91,75771.82,0.0,-0.5172,0.00012,30.66803]
[1776778825535,44.91,75771.82,0.0,-0.5172,0.00012,30.66803]
[1776778825682,44.91,75771.82,0.0,-0.5172,0.00012,30.66803]
[1776778825772,44.91,75771.82,0.0,-0.5172,0.00012,30.66803]
[1776778826086,44.91,75792.29,0.0,-0.51484,0.00012,30.68361]
[1776778826631,44.91,75792.29,0.0,-0.51484,0.00012,30.68361]
[1776778826700,44.91,75792.29,0.0,-0.51484,0.00012,30.68361]
[1776778826731,44.91,75792.29,0.0,-0.51484,0.00012,30.68361]
[1776778826780,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778828160,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778828237,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778828376,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778828485,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778829031,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778829103,44.9,75807.59,0.0,-0.51308,0.00012,30.69454]
[1776778829123,44.9,75832.23,0.0,-0.51024,0.00012,30.71091]
[1776778830693,44.9,75837.28,0.0,-0.50966,0.00012,30.71408]
[1776778833171,44.9,75827.82,0.0,-0.51075,0.00012,30.70526]
[1776778833502,44.9,75827.82,0.0,-0.51075,0.00012,30.70526]
[1776778833722,44.9,75827.82,0.0,-0.51075,0.00012,30.70526]
[1776778834830,44.9,75815.18,0.0,-0.51221,0.00012,30.69691]
[1776778835738,44.9,75815.18,0.0,-0.51221,0.00012,30.69691]
[1776778836726,44.9,75815.18,0.0,-0.51221,0.00012,30.69691]
[1776778836745,44.9,75822.54,0.0,-0.51136,0.00012,30.70182]
[1776778841323,44.9,75821.78,0.0,-0.51145,0.00012,30.70132]
[1776778841548,44.9,75821.97,0.0,-0.51143,0.00012,30.70144]
[1776778841666,44.9,75821.97,0.0,-0.51143,0.00012,30.70144]
[1776778841750,44.9,75821.97,0.0,-0.51143,0.00012,30.70144]
[1776778841822,44.9,75822.59,0.0,-0.51136,0.00012,30.70185]
[1776778842482,44.9,75822.59,0.0,-0.51136,0.00012,30.70185]
[1776778842700,44.9,75822.59,0.0,-0.51136,0.00012,30.70185]
[1776778842816,44.9,75841.01,0.0,-0.50923,0.00012,30.71353]
[1776778843637,44.9,75841.01,0.0,-0.50923,0.00012,30.71353]
[1776778843672,44.9,75841.01,0.0,-0.50923,0.00012,30.71353]
[1776778843860,44.9,75841.01,0.0,-0.50923,0.00012,30.71353]
[1776778844229,44.9,75843.76,0.0,-0.50892,0.00012,30.7152]
[1776778845237,44.89,75858.76,0.0,-0.50719,0.00012,30.72396]
[1776778845795,44.89,75858.76,0.0,-0.50719,0.00012,30.72396]
[1776778846230,44.89,75877.51,0.0,-0.50502,0.00012,30.73411]
[1776778847912,44.89,75877.7,0.0,-0.505,0.00012,30.73421]
[1776778848124,44.89,75877.7,0.0,-0.505,0.00012,30.73421]
[1776778848226,44.89,75887.61,0.0,-0.50386,0.00012,30.7392]
[1776778848840,44.89,75887.97,0.0,-0.50382,0.00012,30.73937]
[1776778850854,44.89,75877.66,0.0,-0.50501,0.00012,30.73418]
[1776778852509,44.89,75874.68,0.0,-0.50535,0.00012,30.73263]
[1776778852777,44.89,75874.68,0.0,-0.50535,0.00012,30.73263]
[1776778855404,44.89,75882.16,0.0,-0.50449,0.00012,30.73648]
[1776778857560,44.89,75889.67,0.0,-0.50362,0.00012,30.7402]
[1776778857611,44.89,75889.67,0.0,-0.50362,0.00012,30.7402]
[1776778857963,44.89,75889.67,0.0,-0.50362,0.00012,30.7402]
[1776778859920,44.89,75883.57,0.0,-0.50433,0.00012,30.73719]
[1776778861852,44.89,75884.73,0.0,-0.50419,0.00012,30.73777]
[1776778862023,44.89,75884.73,0.0,-0.50419,0.00012,30.73777]
[1776778862227,44.89,75879.12,0.0,-0.50484,0.00012,30.73493]
[1776778863961,44.89,75864.14,0.0,-0.50657,0.00012,30.72696]
[1776778864967,44.89,75862.37,0.0,-0.50677,0.00012,30.72598]
[1776778867988,44.89,75868.62,0.0,-0.50605,0.00012,30.72941]
[1776778868995,44.89,75876.26,0.0,-0.50517,0.00012,30.73346]
[1776778871010,44.89,75881.93,0.0,-0.50452,0.00012,30.73636]
[1776778876045,44.89,75877.26,0.0,-0.50506,0.00012,30.73397]
[1776778879066,44.88,75870.11,0.0,-0.50588,0.00012,30.73021]
[1776778882088,44.88,75874.93,0.0,-0.50533,0.00012,30.73276]
[1776778882094,44.88,75874.93,0.0,-0.50533,0.00012,30.73276]
[1776778882272,44.88,75867.41,0.0,-0.5062,0.00012,30.72875]
[1776778884108,44.88,75854.35,0.0,-0.5077,0.00012,30.72143]
[1776778885115,44.88,75854.55,0.0,-0.50768,0.00012,30.72155]
[1776778888137,44.87,75845.15,0.0,-0.50877,0.00012,30.71601]
[1776778890000,44.87,75847.99,0.0,-0.50844,0.00012,30.71771]
[1776778890155,44.87,75853.03,0.0,-0.50786,0.00012,30.72066]
[1776778892317,44.87,75867.08,0.0,-0.50624,0.00012,30.72572]
[1776778894178,44.87,75869.16,0.0,-0.506,0.00012,30.72685]
[1776778898661,44.87,75867.46,0.0,-0.5062,0.00012,30.72593]
[1776778898803,44.87,75867.46,0.0,-0.5062,0.00012,30.72593]
[1776778898930,44.87,75867.46,0.0,-0.5062,0.00012,30.72593]
[1776778899037,44.87,75867.46,0.0,-0.5062,0.00012,30.72593]
[1776778899245,44.86,75886.03,0.0,-0.50406,0.00012,30.73557]
[1776778900357,44.86,75886.98,0.0,-0.50395,0.00012,30.73604]
[1776778900438,44.86,75886.98,0.0,-0.50395,0.00012,30.73604]
[1776778901227,44.86,75897.69,0.0,-0.50271,0.00012,30.74117]
[1776778902236,44.86,75898.32,0.0,-0.50264,0.00012,30.74146]
[1776778904368,44.86,75900.71,0.0,-0.50236,0.00012,30.74257]
[1776778904419,44.86,75900.71,0.0,-0.50236,0.00012,30.74257]
[1776778904433,44.86,75900.71,0.0,-0.50236,0.00012,30.74257]
[1776778904543,44.86,75900.71,0.0,-0.50236,0.00012,30.74257]
[1776778905256,44.86,75904.64,0.0,-0.50191,0.00012,30.74434]
[1776778906267,44.86,75914.26,0.0,-0.5008,0.00012,30.74853]
[1776778908277,44.86,75920.23,0.0,-0.50011,0.00012,30.75101]
[1776778909532,44.86,75922.15,0.0,-0.49989,0.00012,30.75179]
[1776778909596,44.86,75922.15,0.0,-0.49989,0.00012,30.75179]
[1776778910292,44.86,75924.15,0.0,-0.49966,0.00012,30.75259]
[1776778915328,44.85,75916.18,0.0,-0.50058,0.00012,30.74934]
[1776778919354,44.85,75907.31,0.0,-0.50161,0.00012,30.74553]
[1776778920026,44.85,75901.96,0.0,-0.50223,0.00012,30.74313]
[1776778923305,44.85,75920.96,0.0,-0.50003,0.00012,30.75131]
[1776778923390,44.85,75920.96,0.0,-0.50003,0.00012,30.75131]
[1776778923754,44.85,75929.67,0.0,-0.49903,0.00012,30.75474]
[1776778925021,44.85,75938.87,0.0,-0.49797,0.00012,30.75816]
[1776778927731,44.85,75944.79,0.0,-0.49729,0.00012,30.76025]
[1776778927775,44.84,75941.07,0.0,-0.49771,0.00012,30.75895]
[1776778933489,44.84,75935.57,0.0,-0.49835,0.00012,30.75696]
[1776778935195,44.84,75935.57,0.0,-0.49835,0.00012,30.75696]
[1776778935295,44.84,75935.57,0.0,-0.49835,0.00012,30.75696]
[1776778935367,44.83,75926.48,0.0,-0.4994,0.00012,30.75351]
[1776778935700,44.83,75926.48,0.0,-0.4994,0.00012,30.75351]
[1776778935730,44.83,75925.32,0.0,-0.49954,0.00012,30.75305]
[1776778937952,44.83,75931.49,0.0,-0.49882,0.00012,30.75544]
[1776778939524,44.83,75939.28,0.0,-0.49793,0.00012,30.75831]
[1776778940802,44.83,75939.28,0.0,-0.49793,0.00012,30.75831]
[1776778940835,44.83,75942.13,0.0,-0.4976,0.00012,30.75932]
[1776778941590,44.83,75942.13,0.0,-0.4976,0.00012,30.75932]
[1776778941812,44.83,75942.13,0.0,-0.4976,0.00012,30.75932]
[1776778941924,44.83,75942.13,0.0,-0.4976,0.00012,30.75932]
[1776778942004,44.83,75942.13,0.0,-0.4976,0.00012,30.75932]
[1776778942093,44.83,75950.57,0.0,-0.49662,0.00012,30.7622]
[1776778943756,44.83,75950.57,0.0,-0.49662,0.00012,30.7622]
[1776778943831,44.83,75950.57,0.0,-0.49662,0.00012,30.7622]
[1776778943932,44.83,75967.36,0.0,-0.49469,0.00012,30.76737]
[1776778946746,44.83,75966.61,0.0,-0.49477,0.00012,30.76716]
[1776778946819,44.83,75966.61,0.0,-0.49477,0.00012,30.76716]
[1776778946898,44.83,75968.51,0.0,-0.49455,0.00012,30.7677]
[1776778948593,44.83,75983.33,0.0,-0.49284,0.00012,30.77162]
[1776778949596,44.83,75983.33,0.0,-0.49284,0.00012,30.77162]
[1776778952026,44.83,75989.98,0.0,-0.49208,0.00012,30.77036]
[1776778953080,44.83,75989.98,0.0,-0.49208,0.00012,30.77036]
[1776778953146,44.83,75989.98,0.0,-0.49208,0.00012,30.77036]
[1776778953219,44.83,75989.45,0.0,-0.49214,0.00012,30.77023]
[1776778958661,44.82,75981.43,0.0,-0.49307,0.00012,30.76831]
[1776778961405,44.82,75989.18,0.0,-0.49217,0.00012,30.77017]
[1776778961681,44.82,75989.18,0.0,-0.49217,0.00012,30.77018]
[1776778962690,44.81,75996.89,0.0,-0.49128,0.00012,30.77188]
[1776778967724,44.81,76000.61,0.0,-0.49086,0.00012,30.77264]
[1776778969060,44.81,76000.61,0.0,-0.49086,0.00012,30.77264]
[1776778969368,44.81,76007.12,0.0,-0.49011,0.00012,30.7739]
[1776778970324,44.81,76016.26,0.0,-0.48905,0.00012,30.77547]
[1776778972539,44.8,76014.05,0.0,-0.48931,0.00012,30.77511]
[1776778973301,44.8,76014.05,0.0,-0.48931,0.00012,30.77511]
[1776778973336,44.8,76017.17,0.0,-0.48895,0.00012,30.77562]
[1776778973626,44.8,76017.17,0.0,-0.48895,0.00012,30.77562]
[1776778974327,44.8,76027.56,0.0,-0.48775,0.00012,30.77712]
[1776778974491,44.8,76027.56,0.0,-0.48775,0.00012,30.77712]
[1776778975394,44.8,76038.24,0.0,-0.48652,0.00012,30.77838]
[1776778978417,44.8,76044.58,0.0,-0.48579,0.00012,30.77899]
[1776778981417,44.8,76042.07,0.0,-0.48608,0.00012,30.77876]
[1776778981484,44.8,76044.05,0.0,-0.48585,0.00012,30.77894]
[1776778981766,44.8,76044.05,0.0,-0.48585,0.00012,30.77894]
[1776778981827,44.8,76044.05,0.0,-0.48585,0.00012,30.77894]
[1776778983862,44.8,76033.18,0.0,-0.4871,0.00012,30.77782]
[1776778985172,44.8,76033.18,0.0,-0.4871,0.00012,30.77782]
[1776778985240,44.8,76033.18,0.0,-0.4871,0.00012,30.77782]
[1776778986731,44.8,76033.42,0.0,-0.48707,0.00012,30.77785]
[1776778987888,44.8,76025.28,0.0,-0.48801,0.00012,30.77682]
[1776778989937,44.8,76022.21,0.0,-0.48837,0.00012,30.77638]
[1776778989948,44.8,76022.21,0.0,-0.48837,0.00012,30.77638]
[1776778990011,44.8,76022.21,0.0,-0.48837,0.00012,30.77638]
[1776778990112,44.8,76014.07,0.0,-0.48931,0.00012,30.77512]
[1776778992923,44.79,76007.68,0.0,-0.49004,0.00012,30.774]
[1776778994882,44.79,76004.81,0.0,-0.49038,0.00012,30.77347]
[1776778995389,44.79,76009.86,0.0,-0.48979,0.00012,30.7744]
[1776778995604,44.79,76009.86,0.0,-0.48979,0.00012,30.7744]
[1776778995928,44.79,76009.86,0.0,-0.48979,0.00012,30.7744]
[1776778996007,44.79,76009.86,0.0,-0.48979,0.00012,30.7744]
[1776778996027,44.79,76015.01,0.0,-0.4892,0.00012,30.77528]
[1776778997449,44.79,76015.01,0.0,-0.4892,0.00012,30.77528]
[1776778997980,44.79,76031.75,0.0,-0.48727,0.00012,30.77766]
[1776778999661,44.79,76031.75,0.0,-0.48727,0.00012,30.77766]
[1776779000380,44.79,76042.53,0.0,-0.48602,0.00012,30.77881]
[1776779000869,44.79,76042.53,0.0,-0.48602,0.00012,30.77881]
[1776779005915,44.79,76045.7,0.0,-0.48566,0.00012,30.77909]
[1776779010931,44.79,76045.87,0.0,-0.48564,0.00012,30.7791]
[1776779012945,44.79,76046.35,0.0,-0.48558,0.00012,30.7763]
[1776779013255,44.79,76046.35,0.0,-0.48558,0.00012,30.7763]
[1776779013306,44.79,76046.35,0.0,-0.48558,0.00012,30.7763]
[1776779013315,44.79,76052.12,0.0,-0.48492,0.00012,30.77674]
[1776779014320,44.79,76073.02,0.0,-0.48251,0.00012,30.7776]
[1776779015387,44.79,76090.08,0.0,-0.48054,0.00012,30.77747]
[1776779017097,44.79,76096.23,0.0,-0.47984,0.00012,30.77724]
[1776779019482,44.79,76090.34,0.0,-0.48051,0.00012,30.77746]
[1776779019484,44.79,76090.34,0.0,-0.48051,0.00012,30.77746]
[1776779019541,44.79,76090.34,0.0,-0.48051,0.00012,30.77746]
[1776779019554,44.79,76090.34,0.0,-0.48051,0.00012,30.77746]
[1776779020119,44.79,76092.48,0.0,-0.48027,0.00012,30.77739]
[1776779020631,44.79,76092.48,0.0,-0.48027,0.00012,30.77739]
[1776779022038,44.79,76097.65,0.0,-0.47967,0.00012,30.77717]
[1776779022053,44.79,76097.65,0.0,-0.47967,0.00012,30.77717]
[1776779022142,44.79,76097.65,0.0,-0.47967,0.00012,30.77717]
[1776779022243,44.79,76110.14,0.0,-0.47823,0.00012,30.77636]
[1776779023998,44.78,76110.44,0.0,-0.4782,0.00012,30.77633]
[1776779024145,44.78,76116.99,0.0,-0.47745,0.00012,30.77574]
[1776779025960,44.78,76119.51,0.0,-0.47716,0.00012,30.77548]
[1776779026013,44.78,76119.51,0.0,-0.47716,0.00012,30.77548]
[1776779026168,44.78,76125.62,0.0,-0.47645,0.00012,30.77479]
[1776779027020,44.78,76125.62,0.0,-0.47645,0.00012,30.77479]
[1776779028594,44.78,76129.42,0.0,-0.47602,0.00012,30.77432]
[1776779029041,44.78,76129.42,0.0,-0.47602,0.00012,30.77432]
[1776779029186,44.78,76130.84,0.0,-0.47585,0.00012,30.77413]
[1776779029917,44.78,76130.84,0.0,-0.47585,0.00012,30.77413]
[1776779030194,44.78,76130.84,0.0,-0.47585,0.00012,30.77413]
[1776779030214,44.78,76145.39,0.0,-0.47418,0.00012,30.7719]
[1776779030726,44.78,76145.39,0.0,-0.47418,0.00012,30.7719]
[1776779030874,44.78,76145.39,0.0,-0.47418,0.00012,30.7719]
[1776779031574,44.78,76145.39,0.0,-0.47418,0.00012,30.7719]
[1776779032207,44.77,76161.79,0.0,-0.47229,0.00011,30.76873]
[1776779032968,44.77,76161.79,0.0,-0.47229,0.00011,30.76873]
[1776779033074,44.77,76161.79,0.0,-0.47229,0.00011,30.76873]
[1776779033214,44.77,76172.31,0.0,-0.47108,0.00011,30.76634]
[1776779034225,44.77,76173.48,0.0,-0.47095,0.00011,30.76605]
[1776779035230,44.77,76184.62,0.0,-0.46967,0.00011,30.76318]
[1776779035920,44.77,76184.62,0.0,-0.46967,0.00011,30.76318]
[1776779036039,44.77,76184.62,0.0,-0.46967,0.00011,30.76318]
[1776779036437,44.77,76186.39,0.0,-0.46946,0.00011,30.76269]
[1776779037444,44.77,76186.39,0.0,-0.46946,0.00011,30.76269]
[1776779037447,44.77,76186.41,0.0,-0.46946,0.00011,30.76269]
[1776779038255,44.77,76186.41,0.0,-0.46946,0.00011,30.76269]
[1776779038402,44.77,76186.41,0.0,-0.46946,0.00011,30.76269]
[1776779038563,44.78,76190.83,0.0,-0.46895,0.00011,30.76144]
[1776779038645,44.78,76190.83,0.0,-0.46895,0.00011,30.76144]
[1776779039619,44.77,76190.83,0.0,-0.46895,0.00011,30.76144]
[1776779039699,44.77,76190.83,0.0,-0.46895,0.00011,30.76144]
[1776779042179,44.78,76185.7,0.0,-0.46954,0.00011,30.76289]
[1776779042296,44.78,76187.98,0.0,-0.46928,0.00011,30.76225]
[1776779043487,44.78,76187.98,0.0,-0.46928,0.00011,30.76225]
[1776779044304,44.78,76177.01,0.0,-0.47054,0.00011,30.76518]
[1776779044953,44.78,76177.01,0.0,-0.47054,0.00011,30.76518]
[1776779045311,44.78,76166.06,0.0,-0.4718,0.00011,30.7678]
[1776779046318,44.78,76150.47,0.0,-0.47359,0.00012,30.77099]
[1776779047326,44.78,76133.5,0.0,-0.47554,0.00012,30.77376]
[1776779048427,44.78,76127.81,0.0,-0.4762,0.00012,30.77452]
[1776779050971,44.77,76122.0,0.0,-0.47687,0.00012,30.77521]
[1776779051016,44.77,76122.0,0.0,-0.47687,0.00012,30.77521]
[1776779051360,44.77,76117.65,0.0,-0.47737,0.00012,30.77567]
[1776779054374,44.77,76108.19,0.0,-0.47846,0.00012,30.77651]
[1776779055087,44.77,76108.19,0.0,-0.47846,0.00012,30.77651]
[1776779055275,44.77,76108.19,0.0,-0.47846,0.00012,30.77651]
[1776779055362,44.77,76108.19,0.0,-0.47846,0.00012,30.77651]
[1776779055563,44.77,76090.08,0.0,-0.48054,0.00012,30.77747]
[1776779055951,44.77,76090.08,0.0,-0.48054,0.00012,30.77747]
[1776779056364,44.77,76090.08,0.0,-0.48054,0.00012,30.77747]
[1776779056444,44.77,76093.82,0.0,-0.48011,0.00012,30.77734]
[1776779056682,44.77,76093.82,0.0,-0.48011,0.00012,30.77734]
[1776779057395,44.77,76093.82,0.0,-0.48011,0.00012,30.77734]
[1776779057967,44.77,76093.82,0.0,-0.48011,0.00012,30.77734]
[1776779058830,44.77,76099.57,0.0,-0.47945,0.00012,30.77707]
[1776779058864,44.77,76099.57,0.0,-0.47945,0.00012,30.77707]
[1776779059408,44.77,76099.92,0.0,-0.47941,0.00012,30.77705]
[1776779060346,44.77,76099.92,0.0,-0.47941,0.00012,30.77705]
[1776779060391,44.77,76099.92,0.0,-0.47941,0.00012,30.77705]
[1776779060416,44.77,76091.03,0.0,-0.48043,0.00012,30.77744]
[1776779060821,44.77,76091.03,0.0,-0.48043,0.00012,30.77744]
[1776779061451,44.77,76086.01,0.0,-0.48101,0.00012,30.77757]
[1776779062359,44.77,76086.01,0.0,-0.48101,0.00012,30.77757]
[1776779062438,44.77,76071.92,0.0,-0.48264,0.00012,30.77758]
[1776779062696,44.77,76071.92,0.0,-0.48264,0.00012,30.77758]
[1776779062829,44.77,76071.92,0.0,-0.48264,0.00012,30.77758]
[1776779063024,44.77,76071.92,0.0,-0.48264,0.00012,30.77758]
[1776779063443,44.77,76063.84,0.0,-0.48357,0.00012,30.77736]
[1776779064977,44.77,76064.18,0.0,-0.48353,0.00012,30.77737]
[1776779065007,44.77,76064.18,0.0,-0.48353,0.00012,30.77737]
[1776779065013,44.77,76064.18,0.0,-0.48353,0.00012,30.77737]
[1776779065499,44.77,76064.16,0.0,-0.48353,0.00012,30.77737]
[1776779067480,44.77,76053.37,0.0,-0.48478,0.00012,30.77682]
[1776779070507,44.77,76059.23,0.0,-0.4841,0.00012,30.77716]
[1776779072506,44.77,76051.85,0.0,-0.48495,0.00012,30.77388]
[1776779074544,44.77,76058.84,0.0,-0.48415,0.00012,30.7743]
[1776779075562,44.76,76058.84,0.0,-0.48415,0.00012,30.7743]
[1776779076551,44.76,76068.52,0.0,-0.48303,0.00012,30.77467]
[1776779079569,44.76,76075.29,0.0,-0.48225,0.00012,30.77478]
[1776779079912,44.76,76075.29,0.0,-0.48225,0.00012,30.77478]
[1776779079970,44.76,76075.29,0.0,-0.48225,0.00012,30.77478]
[1776779080576,44.76,76069.73,0.0,-0.48289,0.00012,30.7747]
[1776779081588,44.76,76060.42,0.0,-0.48396,0.00012,30.77438]
[1776779084567,44.76,76055.41,0.0,-0.48454,0.00012,30.77411]
[1776779086584,44.76,76062.61,0.0,-0.48371,0.00012,30.77447]
[1776779088547,44.76,76042.96,0.0,-0.48598,0.00012,30.77317]
[1776779089587,44.75,76036.36,0.0,-0.48674,0.00012,30.77251]
[1776779090694,44.75,76035.15,0.0,-0.48688,0.00012,30.77238]
[1776779090703,44.75,76035.15,0.0,-0.48688,0.00012,30.77238]
[1776779090791,44.75,76035.15,0.0,-0.48688,0.00012,30.77238]
[1776779090858,44.75,76035.15,0.0,-0.48688,0.00012,30.77238]
[1776779091129,44.75,76035.15,0.0,-0.48688,0.00012,30.77238]
[1776779091217,44.75,76025.59,0.0,-0.48798,0.00012,30.7712]
[1776779092131,44.75,76025.59,0.0,-0.48798,0.00012,30.7712]
[1776779092277,44.75,76025.59,0.0,-0.48798,0.00012,30.7712]
[1776779092292,44.75,76019.98,0.0,-0.48863,0.00012,30.77039]
[1776779094402,44.75,76019.98,0.0,-0.48863,0.00012,30.77039]
[1776779094419,44.75,76019.98,0.0,-0.48863,0.00012,30.77039]
[1776779094571,44.75,76025.04,0.0,-0.48805,0.00012,30.77112]
[1776779099573,44.75,76021.83,0.0,-0.48842,0.00012,30.77067]
[1776779099931,44.75,76021.44,0.0,-0.48846,0.00012,30.77061]
[1776779100590,44.75,76021.3,0.0,-0.48848,0.00012,30.77059]
[1776779101594,44.75,76013.35,0.0,-0.4894,0.00012,30.76934]
[1776779102995,44.75,76011.64,0.0,-0.4896,0.00012,30.76904]
[1776779103593,44.75,76012.82,0.0,-0.48946,0.00012,30.76925]
[1776779103852,44.75,76012.82,0.0,-0.48946,0.00012,30.76925]
[1776779104429,44.75,76031.33,0.0,-0.48732,0.00012,30.77194]
[1776779105528,44.75,76047.3,0.0,-0.48548,0.00012,30.77355]
[1776779110544,44.74,76047.31,0.0,-0.48548,0.00012,30.77355]
[1776779110497,44.74,76054.82,0.0,-0.48461,0.00012,30.77408]
[1776779113510,44.74,76047.39,0.0,-0.48547,0.00012,30.77356]
[1776779114611,44.74,76054.11,0.0,-0.48469,0.00012,30.77404]
[1776779116543,44.74,76040.5,0.0,-0.48626,0.00012,30.77294]
[1776779117136,44.74,76040.5,0.0,-0.48626,0.00012,30.77294]
[1776779117269,44.74,76035.72,0.0,-0.48682,0.00012,30.77245]
[1776779121873,44.74,76023.83,0.0,-0.48819,0.00012,30.77096]
[1776779123148,44.74,76014.71,0.0,-0.48924,0.00012,30.76956]
[1776779123852,44.74,76014.71,0.0,-0.48924,0.00012,30.76956]
[1776779124518,44.73,76002.01,0.0,-0.49071,0.00012,30.76727]
[1776779124809,44.73,76002.01,0.0,-0.49071,0.00012,30.76727]
[1776779124823,44.73,76002.01,0.0,-0.49071,0.00012,30.76727]
[1776779124843,44.73,76002.01,0.0,-0.49071,0.00012,30.76727]
[1776779125564,44.73,75990.44,0.0,-0.49205,0.00012,30.76481]
[1776779126637,44.73,75977.46,0.0,-0.49355,0.00012,30.76165]
[1776779127933,44.73,75972.33,0.0,-0.49414,0.00012,30.76028]
[1776779127964,44.73,75972.33,0.0,-0.49414,0.00012,30.76028]
[1776779128331,44.73,75972.33,0.0,-0.49414,0.00012,30.76028]
[1776779129259,44.73,75969.96,0.0,-0.49442,0.00012,30.75962]
[1776779129357,44.73,75968.07,0.0,-0.49464,0.00012,30.75909]
[1776779131169,44.73,75967.71,0.0,-0.49468,0.00012,30.75899]
[1776779131376,44.73,75958.24,0.0,-0.49577,0.00012,30.75332]
[1776779132972,44.73,75945.94,0.0,-0.4972,0.00012,30.74931]
[1776779138007,44.72,75944.37,0.0,-0.49738,0.00012,30.74877]
[1776779139103,44.72,75944.37,0.0,-0.49738,0.00012,30.74877]
[1776779139150,44.72,75935.59,0.0,-0.4984,0.00012,30.74563]
[1776779140465,44.72,75935.59,0.0,-0.4984,0.00012,30.74563]
[1776779140515,44.72,75941.95,0.0,-0.49766,0.00012,30.74792]
[1776779143145,44.72,75948.66,0.0,-0.49689,0.00012,30.75023]
[1776779148404,44.71,75949.48,0.0,-0.49679,0.00012,30.75051]
[1776779148942,44.71,75949.86,0.0,-0.49675,0.00012,30.75063]
[1776779149043,44.71,75949.86,0.0,-0.49675,0.00012,30.75063]
[1776779149412,44.71,75949.86,0.0,-0.49675,0.00012,30.75063]
[1776779149492,44.71,75925.36,0.0,-0.49959,0.00012,30.74172]
[1776779149855,44.71,75925.36,0.0,-0.49959,0.00012,30.74172]
[1776779150122,44.71,75925.36,0.0,-0.49959,0.00012,30.74172]
[1776779150332,44.71,75925.36,0.0,-0.49959,0.00012,30.74172]
[1776779150377,44.71,75893.31,0.0,-0.5033,0.00012,30.72771]
[1776779151459,44.71,75893.31,0.0,-0.5033,0.00012,30.72771]
[1776779151560,44.71,75886.62,0.0,-0.50407,0.00012,30.72445]
[1776779152749,44.71,75886.62,0.0,-0.50407,0.00012,30.72445]
[1776779152810,44.71,75886.62,0.0,-0.50407,0.00012,30.72445]
[1776779153115,44.71,75887.02,0.0,-0.50403,0.00012,30.72465]
[1776779154124,44.71,75893.75,0.0,-0.50325,0.00012,30.72792]
[1776779155595,44.71,75893.75,0.0,-0.50325,0.00012,30.72792]
[1776779155650,44.71,75895.45,0.0,-0.50305,0.00012,30.72873]
[1776779157018,44.71,75895.45,0.0,-0.50305,0.00012,30.72873]
[1776779157143,44.71,75898.41,0.0,-0.50271,0.00012,30.73011]
[1776779162182,44.71,75892.48,0.0,-0.5034,0.00012,30.72731]
[1776779165586,44.7,75886.33,0.0,-0.50411,0.00012,30.7243]
[1776779166550,44.7,75879.08,0.0,-0.50495,0.00012,30.72063]
[1776779169237,44.7,75877.87,0.0,-0.50509,0.00012,30.72]
[1776779170241,44.7,75883.96,0.0,-0.50439,0.00012,30.72311]
[1776779175274,44.69,75881.92,0.0,-0.50463,0.00012,30.72208]
[1776779177045,44.69,75879.87,0.0,-0.50487,0.00012,30.72103]
[1776779177288,44.69,75875.26,0.0,-0.5054,0.00012,30.71863]
[1776779182323,44.68,75871.7,0.0,-0.50582,0.00012,30.71674]
[1776779187361,44.68,75869.38,0.0,-0.50609,0.00012,30.71549]
[1776779192397,44.68,75871.43,0.0,-0.50585,0.00012,30.71376]
[1776779194407,44.68,75864.17,0.0,-0.5067,0.00012,30.7098]
[1776779197914,44.67,75864.15,0.0,-0.5067,0.00012,30.70978]
[1776779198633,44.67,75880.57,0.0,-0.5048,0.00012,30.71854]
[1776779199450,44.67,75881.6,0.0,-0.50468,0.00012,30.71907]
[1776779200450,44.67,75890.99,0.0,-0.50359,0.00012,30.72374]
[1776779201456,44.67,75899.35,0.0,-0.50262,0.00012,30.7277]
[1776779202349,44.67,75899.35,0.0,-0.50262,0.00012,30.7277]
[1776779202463,44.67,75900.33,0.0,-0.50251,0.00012,30.72816]
[1776779203471,44.67,75906.8,0.0,-0.50176,0.00012,30.73108]
[1776779206145,44.67,75910.14,0.0,-0.50137,0.00012,30.73255]
[1776779208101,44.67,75907.17,0.0,-0.50171,0.00012,30.73125]
[1776779208505,44.67,75904.53,0.0,-0.50202,0.00012,30.73007]
[1776779210185,44.67,75905.24,0.0,-0.50194,0.00012,30.73039]
[1776779210346,44.67,75905.24,0.0,-0.50194,0.00012,30.73039]
[1776779210468,44.67,75905.24,0.0,-0.50194,0.00012,30.73039]
[1776779210692,44.67,75905.24,0.0,-0.50194,0.00012,30.73039]
[1776779210536,44.67,75915.68,0.0,-0.50073,0.00012,30.73493]
[1776779210799,44.67,75915.68,0.0,-0.50073,0.00012,30.73493]
[1776779213554,44.67,75910.23,0.0,-0.50136,0.00012,30.73259]
[1776779214219,44.67,75910.23,0.0,-0.50136,0.00012,30.73259]
[1776779214612,44.67,75902.72,0.0,-0.50223,0.00012,30.72925]
[1776779215412,44.67,75902.72,0.0,-0.50223,0.00012,30.72925]
[1776779215544,44.67,75902.72,0.0,-0.50223,0.00012,30.72925]
[1776779216214,44.66,75900.12,0.0,-0.50253,0.00012,30.72806]
[1776779216321,44.66,75900.12,0.0,-0.50253,0.00012,30.72806]
[1776779216696,44.66,75898.7,0.0,-0.5027,0.00012,30.7274]
[1776779221659,44.66,75881.95,0.0,-0.50464,0.00012,30.71924]
[1776779222636,44.66,75881.95,0.0,-0.50464,0.00012,30.71924]
[1776779222720,44.66,75870.58,0.0,-0.50596,0.00012,30.71329]
[1776779224680,44.66,75869.62,0.0,-0.50607,0.00012,30.71277]
[1776779228709,44.66,75876.84,0.0,-0.50524,0.00012,30.7166]
[1776779233620,44.65,75881.58,0.0,-0.50469,0.00012,30.71905]
[1776779233702,44.65,75881.58,0.0,-0.50469,0.00012,30.71905]
[1776779234751,44.65,75893.96,0.0,-0.50325,0.00012,30.72516]
[1776779235698,44.65,75893.96,0.0,-0.50325,0.00012,30.72516]
[1776779235757,44.65,75905.54,0.0,-0.50191,0.00012,30.73052]
[1776779236765,44.65,75916.63,0.0,-0.50063,0.00012,30.73532]
[1776779237680,44.65,75916.63,0.1,-0.50063,0.00012,30.73532]
[1776779237772,44.65,75926.04,0.1,-0.49953,0.00012,30.73915]
[1776779237809,44.65,75926.04,0.1,-0.49953,0.00012,30.73915]
[1776779237892,44.65,75926.04,0.1,-0.49953,0.00012,30.73915]
[1776779237902,44.65,75926.04,0.1,-0.49953,0.00012,30.73915]
[1776779238778,44.65,75940.08,0.1,-0.49791,0.00012,30.74443]
[1776779239785,44.65,75946.7,0.1,-0.49714,0.00012,30.74674]
[1776779240792,44.65,75938.99,0.1,-0.49803,0.00012,30.74404]
[1776779241716,44.65,75938.99,0.1,-0.49803,0.00012,30.74404]
[1776779241796,44.65,75941.94,0.1,-0.49769,0.00012,30.74509]
[1776779247200,44.65,75938.74,0.1,-0.49806,0.00012,30.74395]
[1776779249019,44.65,75946.46,0.1,-0.49717,0.00012,30.74666]
[1776779252640,44.65,75937.74,0.1,-0.49818,0.00012,30.74359]
[1776779257312,44.65,75945.01,0.1,-0.49734,0.00012,30.74333]
[1776779261308,44.64,75947.15,0.1,-0.49709,0.00012,30.74406]
[1776779261523,44.64,75951.96,0.1,-0.49653,0.00012,30.74566]
[1776779262958,44.64,75958.55,0.1,-0.49577,0.00012,30.74776]
[1776779264974,44.64,75949.68,0.1,-0.4968,0.00012,30.74491]
[1776779265912,44.64,75949.68,0.1,-0.4968,0.00012,30.74491]
[1776779265992,44.63,75946.95,0.1,-0.49712,0.00012,30.74399]
[1776779268426,44.63,75946.49,0.1,-0.49717,0.00012,30.74384]
[1776779268527,44.63,75955.29,0.1,-0.49615,0.00012,30.74674]
[1776779271593,44.63,75964.73,0.1,-0.49506,0.00012,30.74963]
[1776779276840,44.62,75965.53,0.1,-0.49497,0.00012,30.74987]
[1776779276164,44.62,75955.01,0.1,-0.49619,0.00012,30.74665]
[1776779277728,44.62,75947.11,0.1,-0.4971,0.00012,30.74405]
[1776779282882,44.62,75949.57,0.1,-0.49682,0.00012,30.74488]
[1776779285351,44.62,75936.66,0.1,-0.49832,0.00012,30.74036]
[1776779289392,44.62,75933.82,0.1,-0.49865,0.00012,30.7393]
[1776779289439,44.62,75933.82,0.1,-0.49865,0.00012,30.7393]
[1776779289493,44.62,75923.64,0.1,-0.49983,0.00012,30.73536]
[1776779290463,44.62,75928.07,0.1,-0.49931,0.00012,30.73711]
[1776779294178,44.62,75913.71,0.1,-0.50098,0.00012,30.73125]
[1776779295120,44.62,75913.71,0.1,-0.50098,0.00012,30.73125]
[1776779295221,44.61,75908.01,0.1,-0.50164,0.00012,30.72877]
[1776779300776,44.61,75903.59,0.1,-0.50216,0.00012,30.72679]
[1776779300888,44.61,75899.97,0.1,-0.50258,0.00012,30.72514]
[1776779300893,44.61,75899.97,0.1,-0.50258,0.00012,30.72514]
[1776779301041,44.61,75899.97,0.1,-0.50258,0.00012,30.72514]
[1776779301235,44.61,75899.97,0.1,-0.50258,0.00012,30.72514]
[1776779301804,44.61,75894.37,0.1,-0.50323,0.00012,30.72251]
[1776779303241,44.61,75887.08,0.1,-0.50407,0.00012,30.71896]
[1776779304787,44.61,75894.81,0.1,-0.50318,0.00012,30.72272]
[1776779306242,44.61,75894.81,0.1,-0.50318,0.00012,30.72272]
[1776779306282,44.61,75894.81,0.1,-0.50318,0.00012,30.72272]
[1776779306320,44.61,75903.42,0.1,-0.50218,0.00012,30.72672]
[1776779307306,44.61,75903.42,0.1,-0.50218,0.00012,30.72672]
[1776779307768,44.61,75903.9,0.1,-0.50212,0.00012,30.72693]
[1776779308301,44.61,75903.9,0.1,-0.50212,0.00012,30.72693]
[1776779308799,44.61,75906.56,0.1,-0.50181,0.00012,30.72813]
[1776779309314,44.61,75906.56,0.1,-0.50181,0.00012,30.72813]
[1776779315636,44.61,75908.98,0.1,-0.50153,0.00012,30.72636]
[1776779315852,44.61,75908.98,0.1,-0.50153,0.00012,30.72636]
[1776779315908,44.61,75904.0,0.1,-0.50211,0.00012,30.72414]
[1776779315990,44.61,75904.0,0.1,-0.50211,0.00012,30.72414]
[1776779316164,44.61,75904.0,0.1,-0.50211,0.00012,30.72414]
[1776779316333,44.61,75904.0,0.1,-0.50211,0.00012,30.72414]
[1776779317894,44.61,75904.75,0.1,-0.50203,0.00012,30.72448]
[1776779317916,44.61,75904.75,0.1,-0.50203,0.00012,30.72448]
[1776779318843,44.61,75907.87,0.1,-0.50166,0.00012,30.72587]
[1776779319372,44.61,75907.87,0.1,-0.50166,0.00012,30.72587]
[1776779319421,44.61,75920.07,0.1,-0.50025,0.00012,30.73107]
[1776779321540,44.61,75924.49,0.1,-0.49973,0.00012,30.73286]
[1776779324333,44.6,75926.19,0.1,-0.49954,0.00012,30.73353]
[1776779324390,44.6,75916.14,0.1,-0.5007,0.00012,30.72944]
[1776779325479,44.6,75910.88,0.1,-0.50132,0.00012,30.72719]
[1776779327684,44.6,75910.88,0.1,-0.50132,0.00012,30.72719]
[1776779327746,44.6,75910.88,0.1,-0.50132,0.00012,30.72719]
[1776779327897,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328005,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328072,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328076,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328621,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328730,44.6,75909.13,0.1,-0.50152,0.00012,30.72642]
[1776779328855,44.6,75888.09,0.1,-0.50396,0.00012,30.71661]
[1776779328914,44.6,75888.09,0.1,-0.50396,0.00012,30.71661]
[1776779329130,44.6,75888.09,0.1,-0.50396,0.00012,30.71661]
[1776779329424,44.6,75888.09,0.1,-0.50396,0.00012,30.71661]
[1776779330433,44.6,75878.55,0.1,-0.50507,0.00012,30.71179]
[1776779334461,44.59,75870.76,0.1,-0.50598,0.00012,30.70766]
[1776779336475,44.59,75878.8,0.1,-0.50505,0.00012,30.71191]
[1776779338489,44.59,75887.18,0.1,-0.50408,0.00012,30.71616]
[1776779340784,44.59,75891.18,0.1,-0.50361,0.00012,30.71812]
[1776779341270,44.59,75891.18,0.1,-0.50361,0.00012,30.71812]
[1776779341511,44.58,75891.18,0.1,-0.50361,0.00012,30.71812]
[1776779342518,44.58,75877.12,0.1,-0.50525,0.00012,30.71103]
[1776779343772,44.58,75877.12,0.1,-0.50525,0.00012,30.71103]
[1776779343856,44.58,75866.95,0.1,-0.50643,0.00012,30.70558]
[1776779345538,44.58,75867.29,0.1,-0.50639,0.00012,30.70577]
[1776779350573,44.58,75872.63,0.1,-0.50577,0.00012,30.70866]
[1776779351878,44.58,75872.63,0.1,-0.50577,0.00012,30.70866]
[1776779352076,44.58,75874.07,0.1,-0.50561,0.00012,30.70942]
[1776779352088,44.58,75874.07,0.1,-0.50561,0.00012,30.70942]
[1776779352591,44.57,75880.82,0.1,-0.50482,0.00012,30.71294]
[1776779353528,44.57,75880.82,0.1,-0.50482,0.00012,30.71294]
[1776779353594,44.57,75868.09,0.1,-0.5063,0.00012,30.7062]
[1776779354644,44.57,75860.08,0.1,-0.50723,0.00012,30.70174]
[1776779355833,44.57,75860.08,0.1,-0.50723,0.00012,30.70174]
[1776779355922,44.57,75857.72,0.1,-0.50751,0.00012,30.7004]
[1776779361653,44.57,75862.24,0.1,-0.50699,0.00012,30.70296]
[1776779366776,44.56,75862.49,0.1,-0.50696,0.00012,30.7031]
[1776779372730,44.56,75862.13,0.1,-0.50701,0.00012,30.70005]
[1776779377765,44.55,75862.83,0.1,-0.50693,0.00012,30.70044]
[1776779382802,44.55,75867.18,0.1,-0.50642,0.00012,30.70285]
[1776779384285,44.55,75868.07,0.1,-0.50632,0.00012,30.70333]
[1776779384815,44.55,75868.2,0.1,-0.50631,0.00012,30.7034]
[1776779386839,44.54,75878.59,0.1,-0.5051,0.00012,30.70894]
[1776779389850,44.54,75872.32,0.1,-0.50583,0.00012,30.70563]
[1776779392870,44.54,75878.4,0.1,-0.50512,0.00012,30.70884]
[1776779397975,44.53,75877.51,0.1,-0.50523,0.00012,30.70837]
[1776779400948,44.53,75884.76,0.1,-0.50439,0.00012,30.71209]
[1776779401948,44.53,75878.23,0.1,-0.50515,0.00012,30.70874]
[1776779402619,44.53,75878.23,0.1,-0.50515,0.00012,30.70874]
[1776779402946,44.53,75870.4,0.1,-0.50606,0.00012,30.70459]
[1776779404959,44.53,75866.71,0.1,-0.50649,0.00012,30.70257]
[1776779406976,44.53,75873.52,0.1,-0.5057,0.00012,30.70626]
[1776779411149,44.52,75872.17,0.1,-0.50586,0.00012,30.70554]
[1776779411336,44.52,75874.3,0.1,-0.50561,0.00012,30.70667]
[1776779414029,44.52,75878.4,0.1,-0.50513,0.00012,30.70883]
[1776779416265,44.52,75875.51,0.1,-0.50547,0.00012,30.70731]
[1776779416857,44.52,75867.45,0.1,-0.50641,0.00012,30.70298]
[1776779418629,44.52,75862.72,0.1,-0.50696,0.00012,30.70035]
[1776779424099,44.51,75862.8,0.1,-0.50695,0.00012,30.70039]
[1776779425689,44.51,75862.8,0.1,-0.50695,0.00012,30.70039]
[1776779425711,44.51,75866.48,0.1,-0.50653,0.00012,30.70244]
[1776779431151,44.51,75866.41,0.1,-0.50654,0.00012,30.69955]
[1776779434852,44.51,75865.86,0.1,-0.5066,0.00012,30.69925]
[1776779434906,44.5,75864.65,0.1,-0.50674,0.00012,30.69858]
[1776779436797,44.5,75858.86,0.1,-0.50742,0.00012,30.69531]
[1776779436934,44.5,75858.86,0.1,-0.50742,0.00012,30.69531]
[1776779436983,44.5,75851.88,0.1,-0.50823,0.00012,30.69126]
[1776779437304,44.5,75837.18,0.1,-0.50995,0.00012,30.68231]
[1776779438976,44.5,75837.18,0.1,-0.50995,0.00012,30.68231]
[1776779438793,44.5,75821.17,0.1,-0.51181,0.00012,30.67192]
[1776779439215,44.5,75821.17,0.1,-0.51181,0.00012,30.67192]
[1776779441229,44.5,75812.46,0.1,-0.51283,0.00012,30.66598]
[1776779442162,44.5,75812.46,0.1,-0.51283,0.00012,30.66598]
[1776779442234,44.5,75812.46,0.1,-0.51283,0.00012,30.66598]
[1776779442328,44.5,75809.49,0.1,-0.51317,0.00012,30.66392]
[1776779447416,44.5,75811.41,0.1,-0.51295,0.00012,30.66525]
[1776779449916,44.5,75813.05,0.1,-0.51276,0.00012,30.66639]
[1776779450319,44.5,75826.85,0.1,-0.51115,0.00012,30.67568]
[1776779451500,44.5,75826.85,0.1,-0.51115,0.00012,30.67568]
[1776779451563,44.5,75834.24,0.1,-0.51029,0.00012,30.68045]
[1776779452927,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453474,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453506,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453584,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453614,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453710,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453770,44.5,75841.47,0.1,-0.50945,0.00012,30.68498]
[1776779453774,44.5,75847.47,0.1,-0.50875,0.00012,30.68863]
[1776779455465,44.5,75852.66,0.1,-0.50815,0.00012,30.69171]
[1776779456512,44.5,75856.38,0.1,-0.50771,0.00012,30.69388]
[1776779462025,44.5,75855.47,0.1,-0.50782,0.00012,30.69335]
[1776779462998,44.5,75844.22,0.1,-0.50913,0.00012,30.68666]
[1776779463395,44.49,75844.22,0.1,-0.50913,0.00012,30.68666]
[1776779467305,44.49,75844.87,0.1,-0.50905,0.00012,30.68705]
[1776779467342,44.49,75844.87,0.1,-0.50905,0.00012,30.68705]
[1776779467376,44.49,75844.87,0.1,-0.50905,0.00012,30.68705]
[1776779467452,44.49,75856.13,0.1,-0.50774,0.00012,30.69374]
[1776779472458,44.49,75854.62,0.1,-0.50792,0.00012,30.69286]
[1776779477669,44.49,75857.56,0.1,-0.50758,0.00012,30.69456]
[1776779478098,44.49,75856.38,0.1,-0.50772,0.00012,30.69388]
[1776779478729,44.49,75856.38,0.1,-0.50772,0.00012,30.69388]
[1776779478790,44.49,75856.38,0.1,-0.50772,0.00012,30.69388]
[1776779478814,44.49,75843.8,0.1,-0.50918,0.00012,30.6864]
[1776779480515,44.49,75836.06,0.1,-0.51008,0.00012,30.68159]
[1776779481378,44.49,75836.06,0.1,-0.51008,0.00012,30.68159]
[1776779482989,44.49,75851.66,0.1,-0.50826,0.00012,30.69112]
[1776779483535,44.49,75851.66,0.1,-0.50826,0.00012,30.69112]
[1776779485120,44.49,75850.98,0.1,-0.50834,0.00012,30.69072]
[1776779485496,44.49,75850.98,0.1,-0.50834,0.00012,30.69072]
[1776779485578,44.49,75850.98,0.1,-0.50834,0.00012,30.69072]
[1776779485579,44.49,75839.12,0.1,-0.50973,0.00012,30.68351]
[1776779487015,44.49,75831.04,0.1,-0.51067,0.00012,30.67839]
[1776779487146,44.49,75831.04,0.1,-0.51067,0.00012,30.67839]
[1776779487565,44.49,75830.31,0.1,-0.51075,0.00012,30.67792]
[1776779488573,44.49,75818.96,0.1,-0.51207,0.00012,30.67042]
[1776779489582,44.5,75817.25,0.1,-0.51227,0.00012,30.66926]
[1776779490524,44.5,75817.25,0.1,-0.51227,0.00012,30.66926]
[1776779493508,44.5,75817.03,0.1,-0.5123,0.00012,30.66628]
[1776779494873,44.5,75835.69,0.1,-0.51012,0.00012,30.67853]
[1776779496627,44.5,75838.55,0.1,-0.50979,0.00012,30.68033]
[1776779501662,44.5,75837.45,0.1,-0.50992,0.00012,30.67964]
[1776779502468,44.5,75837.45,0.1,-0.50992,0.00012,30.67964]
[1776779502684,44.5,75820.34,0.1,-0.51191,0.00012,30.66852]
[1776779504684,44.5,75809.82,0.1,-0.51314,0.00012,30.66131]
[1776779505258,44.5,75809.82,0.1,-0.51314,0.00012,30.66131]
[1776779505690,44.5,75807.93,0.1,-0.51336,0.00012,30.65998]
[1776779510363,44.51,75805.18,0.1,-0.51367,0.00012,30.65804]
[1776779510828,44.51,75806.16,0.1,-0.51356,0.00012,30.65874]
[1776779511193,44.51,75806.16,0.1,-0.51356,0.00012,30.65874]
[1776779514752,44.51,75817.11,0.1,-0.51228,0.00012,30.66635]
[1776779515550,44.51,75817.11,0.1,-0.51228,0.00012,30.66635]
[1776779515759,44.51,75820.75,0.1,-0.51186,0.00012,30.66881]
[1776779520807,44.51,75822.27,0.1,-0.51168,0.00012,30.66982]
[1776779520907,44.51,75819.64,0.1,-0.51199,0.00012,30.66806]
[1776779525835,44.5,75809.82,0.1,-0.51314,0.00012,30.66131]
[1776779526842,44.5,75803.85,0.1,-0.51383,0.00012,30.65709]
[1776779531878,44.5,75798.65,0.1,-0.51444,0.00012,30.65333]
[1776779532271,44.5,75798.65,0.1,-0.51444,0.00012,30.65333]
[1776779533054,44.5,75829.59,0.1,-0.51083,0.00012,30.67463]
[1776779534897,44.5,75837.09,0.1,-0.50996,0.00012,30.67941]
[1776779536912,44.5,75842.47,0.1,-0.50933,0.00012,30.68276]
[1776779537425,44.5,75842.47,0.1,-0.50933,0.00012,30.68276]
[1776779537475,44.5,75842.47,0.1,-0.50933,0.00012,30.68276]
[1776779537919,44.5,75842.35,0.1,-0.50935,0.00012,30.68268]
[1776779539434,44.5,75844.05,0.1,-0.50915,0.00012,30.68372]
[1776779539534,44.5,75844.05,0.1,-0.50915,0.00012,30.68372]
[1776779540605,44.5,75843.89,0.1,-0.50917,0.00012,30.68363]
[1776779540671,44.5,75843.89,0.1,-0.50917,0.00012,30.68363]
[1776779541085,44.5,75833.14,0.1,-0.51042,0.00012,30.67691]
[1776779541460,44.5,75833.14,0.1,-0.51042,0.00012,30.67691]
[1776779541930,44.5,75833.14,0.1,-0.51042,0.00012,30.67691]
[1776779542070,44.5,75833.14,0.1,-0.51042,0.00012,30.67691]
[1776779541975,44.5,75818.56,0.1,-0.51212,0.00012,30.66732]
[1776779542134,44.5,75818.56,0.1,-0.51212,0.00012,30.66732]
[1776779542137,44.5,75818.56,0.1,-0.51212,0.00012,30.66732]
[1776779542954,44.5,75818.56,0.1,-0.51212,0.00012,30.66732]
[1776779544025,44.5,75802.02,0.1,-0.51404,0.00012,30.65578]
[1776779544968,44.5,75802.02,0.1,-0.51404,0.00012,30.65578]
[1776779550013,44.51,75798.62,0.1,-0.51444,0.00012,30.65332]
[1776779556045,44.51,75798.67,0.1,-0.51443,0.00012,30.65052]
[1776779560073,44.51,75791.96,0.1,-0.51521,0.00012,30.64557]
[1776779563095,44.51,75798.03,0.1,-0.51451,0.00012,30.65005]
[1776779566349,44.51,75797.02,0.1,-0.51463,0.00012,30.64931]
[1776779566644,44.51,75797.02,0.1,-0.51463,0.00012,30.64931]
[1776779567237,44.51,75799.68,0.1,-0.51432,0.00012,30.65125]
[1776779567376,44.51,75799.68,0.1,-0.51432,0.00012,30.65125]
[1776779568131,44.51,75799.68,0.1,-0.51432,0.00012,30.65125]
[1776779568138,44.51,75813.72,0.1,-0.51268,0.00012,30.66119]
[1776779568385,44.51,75813.72,0.1,-0.51268,0.00012,30.66119]
[1776779568468,44.51,75813.72,0.1,-0.51268,0.00012,30.66119]
[1776779569138,44.51,75841.05,0.1,-0.50949,0.00012,30.67905]
[1776779570095,44.51,75841.05,0.1,-0.50949,0.00012,30.67905]
[1776779570135,44.51,75855.31,0.1,-0.50783,0.00012,30.68759]
[1776779570176,44.51,75855.31,0.1,-0.50783,0.00012,30.68759]
[1776779570473,44.51,75855.31,0.1,-0.50783,0.00012,30.68759]
[1776779571078,44.51,75855.31,0.1,-0.50783,0.00012,30.68759]
[1776779571110,44.51,75867.74,0.1,-0.50639,0.00012,30.69461]
[1776779571481,44.51,75867.74,0.1,-0.50639,0.00012,30.69461]
[1776779571573,44.51,75878.38,0.1,-0.50515,0.00012,30.70029]
[1776779573179,44.51,75878.73,0.1,-0.50511,0.00012,30.70047]
[1776779578218,44.51,75872.22,0.1,-0.50587,0.00012,30.69703]
[1776779580462,44.51,75869.85,0.1,-0.50614,0.00012,30.69575]
[1776779582686,44.51,75871.54,0.1,-0.50595,0.00012,30.69667]
[1776779582774,44.51,75868.82,0.1,-0.50626,0.00012,30.69519]
[1776779584472,44.51,75855.55,0.1,-0.50781,0.00012,30.68773]
[1776779586894,44.51,75847.15,0.1,-0.50879,0.00012,30.68277]
[1776779591012,44.51,75851.16,0.1,-0.50832,0.00012,30.68516]
[1776779591091,44.51,75851.16,0.1,-0.50832,0.00012,30.68516]
[1776779591150,44.51,75851.16,0.1,-0.50832,0.00012,30.68516]
[1776779591165,44.51,75854.18,0.1,-0.50797,0.00012,30.68693]
[1776779591182,44.51,75854.18,0.1,-0.50797,0.00012,30.68693]
[1776779591184,44.51,75854.18,0.1,-0.50797,0.00012,30.68693]
[1776779591314,44.51,75854.18,0.1,-0.50797,0.00012,30.68693]
[1776779592321,44.51,75861.75,0.1,-0.50709,0.00012,30.69127]
[1776779593663,44.51,75861.75,0.1,-0.50709,0.00012,30.69127]
[1776779593757,44.51,75867.7,0.1,-0.50639,0.00012,30.69458]
[1776779596302,44.51,75868.19,0.1,-0.50633,0.00012,30.69485]
[1776779598712,44.51,75873.31,0.1,-0.50574,0.00012,30.69762]
[1776779598813,44.51,75884.71,0.1,-0.50441,0.00012,30.70353]
[1776779603662,44.5,75883.98,0.1,-0.5045,0.00012,30.70316]
[1776779603871,44.5,75883.98,0.1,-0.5045,0.00012,30.70316]
[1776779604025,44.5,75883.98,0.1,-0.5045,0.00012,30.70316]
[1776779604127,44.5,75883.98,0.1,-0.5045,0.00012,30.70316]
[1776779604154,44.5,75888.48,0.1,-0.50398,0.00012,30.70541]
[1776779604493,44.5,75908.18,0.1,-0.50168,0.00012,30.71463]
[1776779605885,44.5,75908.18,0.1,-0.50168,0.00012,30.71463]
[1776779605948,44.5,75908.18,0.1,-0.50168,0.00012,30.71463]
[1776779606129,44.5,75913.12,0.1,-0.50111,0.00012,30.71678]
[1776779611179,44.5,75913.78,0.1,-0.50103,0.00012,30.71707]
[1776779616197,44.5,75915.15,0.1,-0.50087,0.00012,30.71481]
[1776779617607,44.5,75911.05,0.1,-0.50135,0.00012,30.71305]
[1776779617968,44.5,75911.05,0.1,-0.50135,0.00012,30.71305]
[1776779618085,44.5,75911.05,0.1,-0.50135,0.00012,30.71305]
[1776779618120,44.5,75911.05,0.1,-0.50135,0.00012,30.71305]
[1776779618127,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618332,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618408,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618503,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618565,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618595,44.5,75906.14,0.1,-0.50192,0.00012,30.71088]
[1776779618666,44.5,75887.29,0.1,-0.50412,0.00012,30.70197]
[1776779619816,44.5,75887.29,0.1,-0.50412,0.00012,30.70197]
[1776779619864,44.5,75887.29,0.1,-0.50412,0.00012,30.70197]
[1776779619881,44.5,75887.29,0.1,-0.50412,0.00012,30.70197]
[1776779619913,44.5,75880.28,0.1,-0.50494,0.00012,30.69843]
[1776779620813,44.5,75880.28,0.1,-0.50494,0.00012,30.69843]
[1776779621683,44.49,75880.21,0.1,-0.50494,0.00012,30.69839]
[1776779627077,44.49,75884.47,0.1,-0.50445,0.00012,30.70056]
[1776779630639,44.48,75889.08,0.1,-0.50392,0.00012,30.70285]
[1776779631265,44.48,75893.28,0.1,-0.50343,0.00012,30.7049]
[1776779631354,44.48,75893.28,0.1,-0.50343,0.00012,30.7049]
[1776779631603,44.48,75893.28,0.1,-0.50343,0.00012,30.7049]
[1776779633082,44.48,75893.28,0.1,-0.50343,0.00012,30.7049]
[1776779633145,44.48,75893.28,0.1,-0.50343,0.00012,30.7049]
[1776779633152,44.48,75915.11,0.1,-0.50089,0.00012,30.71479]
[1776779635784,44.48,75912.88,0.1,-0.50115,0.00012,30.71384]
[1776779635859,44.48,75912.88,0.1,-0.50115,0.00012,30.71384]
[1776779635912,44.48,75906.92,0.1,-0.50184,0.00012,30.71123]
[1776779637490,44.48,75906.92,0.1,-0.50184,0.00012,30.71123]
[1776779637554,44.48,75906.92,0.1,-0.50184,0.00012,30.71123]
[1776779637782,44.48,75906.92,0.1,-0.50184,0.00012,30.71123]
[1776779637988,44.48,75868.67,0.1,-0.5063,0.00012,30.69225]
[1776779639659,44.48,75863.16,0.1,-0.50694,0.00012,30.6892]
[1776779640666,44.48,75854.94,0.1,-0.5079,0.00012,30.68451]
[1776779642678,44.48,75852.46,0.1,-0.50819,0.00012,30.68306]
[1776779643398,44.48,75852.46,0.1,-0.50819,0.00012,30.68306]
[1776779643529,44.48,75852.46,0.1,-0.50819,0.00012,30.68306]
[1776779643605,44.48,75852.46,0.1,-0.50819,0.00012,30.68306]
[1776779643684,44.48,75846.33,0.1,-0.5089,0.00012,30.6794]
[1776779645139,44.48,75823.65,0.1,-0.51155,0.00012,30.66501]
[1776779645638,44.48,75823.65,0.1,-0.51155,0.00012,30.66501]
[1776779645696,44.48,75823.65,0.1,-0.51155,0.00012,30.66501]
[1776779646069,44.48,75819.79,0.1,-0.512,0.00012,30.66243]
[1776779646775,44.48,75819.79,0.1,-0.512,0.00012,30.66243]
[1776779646800,44.48,75813.21,0.1,-0.51276,0.00012,30.65794]
[1776779648239,44.48,75813.21,0.1,-0.51276,0.00012,30.65794]
[1776779648728,44.48,75810.88,0.1,-0.51304,0.00012,30.65632]
[1776779650063,44.48,75810.88,0.1,-0.51304,0.00012,30.65632]
[1776779650138,44.48,75810.88,0.1,-0.51304,0.00012,30.65632]
[1776779650239,44.48,75802.72,0.1,-0.51399,0.00012,30.65054]
[1776779652759,44.48,75793.09,0.1,-0.51511,0.00012,30.64351]
[1776779653764,44.48,75786.35,0.1,-0.51589,0.00012,30.63844]
[1776779656784,44.48,75781.18,0.1,-0.51649,0.00012,30.63447]
[1776779660565,44.48,75780.33,0.1,-0.51659,0.00012,30.63381]
[1776779660668,44.48,75780.33,0.1,-0.51659,0.00012,30.63381]
[1776779666854,44.48,75781.56,0.1,-0.51645,0.00012,30.63477]
[1776779671888,44.48,75779.73,0.1,-0.51667,0.00012,30.6305]
[1776779676923,44.48,75776.35,0.1,-0.51706,0.00012,30.62786]
[1776779681960,44.48,75784.55,0.1,-0.5161,0.00012,30.63423]
[1776779685987,44.49,75791.25,0.1,-0.51532,0.00012,30.6393]
[1776779691027,44.49,75785.15,0.1,-0.51603,0.00012,30.63469]
[1776779694365,44.49,75791.03,0.1,-0.51535,0.00012,30.63914]
[1776779696060,44.48,75803.49,0.1,-0.5139,0.00012,30.64827]
[1776779698278,44.48,75807.54,0.1,-0.51342,0.00012,30.65114]
[1776779698327,44.48,75807.54,0.1,-0.51342,0.00012,30.65114]
[1776779699900,44.48,75807.54,0.1,-0.51343,0.00012,30.65114]
[1776779700092,44.48,75815.26,0.1,-0.51253,0.00012,30.65651]
[1776779702100,44.48,75821.54,0.1,-0.5118,0.00012,30.66076]
[1776779704375,44.48,75821.14,0.1,-0.51184,0.00012,30.66049]
[1776779704482,44.48,75821.14,0.1,-0.51184,0.00012,30.66049]
[1776779704508,44.48,75821.14,0.1,-0.51184,0.00012,30.66049]
[1776779704600,44.48,75821.14,0.1,-0.51184,0.00012,30.66049]
[1776779705145,44.48,75821.14,0.1,-0.51184,0.00012,30.66049]
[1776779705215,44.47,75837.65,0.1,-0.50992,0.00012,30.67121]
[1776779706223,44.47,75837.65,0.1,-0.50992,0.00012,30.67121]
[1776779706283,44.47,75837.65,0.1,-0.50992,0.00012,30.67121]
[1776779706289,44.47,75852.89,0.1,-0.50814,0.00012,30.68046]
[1776779706343,44.47,75852.89,0.1,-0.50814,0.00012,30.68046]
[1776779706691,44.47,75852.89,0.1,-0.50814,0.00012,30.68046]
[1776779707139,44.47,75857.45,0.1,-0.50761,0.00012,30.68312]
[1776779708142,44.47,75857.45,0.1,-0.50761,0.00012,30.68311]
[1776779709836,44.47,75860.81,0.1,-0.50722,0.00012,30.68503]
[1776779709904,44.47,75860.81,0.1,-0.50722,0.00012,30.68503]
[1776779710156,44.47,75866.94,0.1,-0.5065,0.00012,30.68846]
[1776779712863,44.47,75865.19,0.1,-0.50671,0.00012,30.68749]
[1776779718212,44.48,75864.34,0.1,-0.50681,0.00012,30.68702]
[1776779720535,44.48,75865.67,0.1,-0.50665,0.00012,30.68776]
[1776779720658,44.48,75865.67,0.1,-0.50665,0.00012,30.68776]
[1776779722239,44.48,75874.25,0.1,-0.50565,0.00012,30.69242]
[1776779727275,44.49,75871.36,0.1,-0.50598,0.00012,30.69087]
[1776779727655,44.49,75871.36,0.1,-0.50598,0.00012,30.69087]
[1776779728366,44.48,75873.37,0.1,-0.50575,0.00012,30.69195]
[1776779729296,44.48,75880.1,0.1,-0.50497,0.00012,30.69548]
[1776779729967,44.48,75880.1,0.1,-0.50497,0.00012,30.69548]
[1776779730302,44.48,75886.75,0.1,-0.50419,0.00012,30.69886]
[1776779733324,44.48,75889.6,0.1,-0.50386,0.00012,30.69743]
[1776779738361,44.47,75885.36,0.1,-0.50436,0.00012,30.69532]
[1776779739732,44.47,75891.55,0.1,-0.50364,0.00012,30.69838]
[1776779740687,44.47,75891.55,0.1,-0.50364,0.00012,30.69838]
[1776779740717,44.47,75891.55,0.1,-0.50364,0.00012,30.69838]
[1776779741240,44.47,75891.55,0.1,-0.50364,0.00012,30.69838]
[1776779741455,44.47,75896.71,0.1,-0.50304,0.00012,30.70085]
[1776779741475,44.47,75896.71,0.1,-0.50304,0.00012,30.70085]
[1776779741686,44.47,75896.71,0.1,-0.50304,0.00012,30.70085]
[1776779741786,44.47,75904.92,0.1,-0.50208,0.00012,30.70464]
[1776779744290,44.47,75904.92,0.1,-0.50208,0.00012,30.70464]
[1776779744348,44.47,75926.39,0.1,-0.49958,0.00012,30.71373]
[1776779746414,44.47,75930.4,0.1,-0.49911,0.00012,30.71529]
[1776779751451,44.47,75931.27,0.1,-0.49901,0.00012,30.71563]
[1776779754259,44.47,75931.37,0.1,-0.499,0.00012,30.71567]
[1776779758566,44.47,75924.15,0.1,-0.49984,0.00012,30.71284]
[1776779765549,44.47,75929.48,0.1,-0.49922,0.00012,30.71494]
[1776779771206,44.47,75935.92,0.1,-0.49847,0.00012,30.71738]
[1776779774158,44.47,75925.98,0.1,-0.49963,0.00012,30.71357]
[1776779774720,44.47,75925.98,0.1,-0.49963,0.00012,30.71357]
[1776779775382,44.47,75916.45,0.1,-0.50074,0.00012,30.70967]
[1776779775750,44.47,75916.45,0.1,-0.50074,0.00012,30.70967]
[1776779777667,44.47,75921.82,0.1,-0.50011,0.00012,30.7119]
[1776779782696,44.47,75919.28,0.1,-0.50041,0.00012,30.71086]
[1776779783687,44.47,75919.28,0.1,-0.50041,0.00012,30.71086]
[1776779783767,44.47,75919.28,0.1,-0.50041,0.00012,30.71086]
[1776779786724,44.47,75926.02,0.1,-0.49962,0.00012,30.71358]
[1776779787836,44.47,75926.02,0.1,-0.49962,0.00012,30.71358]
[1776779787926,44.47,75926.02,0.1,-0.49962,0.00012,30.71358]
[1776779787990,44.47,75932.69,0.1,-0.49885,0.00012,30.71617]
[1776779789746,44.47,75940.09,0.1,-0.49798,0.00012,30.7189]
[1776779792055,44.47,75931.26,0.1,-0.49901,0.00012,30.71278]
[1776779792669,44.47,75931.26,0.1,-0.49901,0.00012,30.71278]
[1776779793038,44.47,75931.26,0.1,-0.49901,0.00012,30.71278]
[1776779793092,44.47,75931.26,0.1,-0.49901,0.00012,30.71278]
[1776779793117,44.47,75919.01,0.1,-0.50044,0.00012,30.7079]
[1776779793773,44.47,75919.01,0.1,-0.50044,0.00012,30.7079]
[1776779794783,44.47,75912.09,0.1,-0.50125,0.00012,30.70497]
[1776779797657,44.47,75910.3,0.1,-0.50146,0.00012,30.70419]
[1776779798855,44.47,75922.77,0.1,-0.5,0.00012,30.70944]
[1776779800823,44.47,75926.61,0.1,-0.49956,0.00012,30.71098]
[1776779805857,44.47,75926.3,0.1,-0.49959,0.00012,30.71085]
[1776779808290,44.47,75926.68,0.1,-0.49955,0.00012,30.711]
[1776779808400,44.47,75926.68,0.1,-0.49955,0.00012,30.711]
[1776779808425,44.47,75915.21,0.1,-0.50088,0.00012,30.70631]
[1776779808577,44.47,75915.21,0.1,-0.50088,0.00012,30.70631]
[1776779809884,44.47,75903.06,0.1,-0.5023,0.00012,30.70096]
[1776779811834,44.47,75899.42,0.1,-0.50273,0.00012,30.69928]
[1776779811915,44.47,75899.42,0.1,-0.50273,0.00012,30.69928]
[1776779812012,44.47,75909.46,0.1,-0.50156,0.00012,30.70382]
[1776779812906,44.47,75909.46,0.1,-0.50156,0.00012,30.70382]
[1776779813559,44.47,75909.46,0.1,-0.50156,0.00012,30.70382]
[1776779813913,44.47,75921.45,0.1,-0.50016,0.00012,30.70891]
[1776779817350,44.47,75928.1,0.1,-0.49938,0.00012,30.71156]
[1776779821296,44.47,75930.52,0.1,-0.4991,0.00012,30.7125]
[1776779821901,44.47,75930.79,0.1,-0.49907,0.00012,30.7126]
[1776779822964,44.47,75930.79,0.1,-0.49907,0.00012,30.7126]
[1776779823249,44.47,75930.79,0.1,-0.49907,0.00012,30.7126]
[1776779823443,44.47,75939.81,0.1,-0.49802,0.00012,30.71595]
[1776779825367,44.46,75958.91,0.1,-0.49579,0.00012,30.72235]
[1776779826294,44.46,75958.91,0.1,-0.49579,0.00012,30.72235]
[1776779827951,44.46,75958.67,0.1,-0.49582,0.00012,30.72228]
[1776779828054,44.46,75952.34,0.1,-0.49656,0.00012,30.72026]
[1776779830391,44.46,75943.88,0.1,-0.49755,0.00012,30.7174]
[1776779831137,44.46,75943.88,0.1,-0.49755,0.00012,30.7174]
[1776779834061,44.46,75936.81,0.1,-0.49837,0.00012,30.71486]
[1776779834763,44.46,75936.81,0.1,-0.49837,0.00012,30.71486]
[1776779835068,44.46,75934.83,0.1,-0.4986,0.00012,30.71413]
[1776779840104,44.46,75928.77,0.1,-0.49931,0.00012,30.71182]
[1776779841110,44.46,75919.03,0.1,-0.50044,0.00012,30.70791]
[1776779841604,44.46,75919.03,0.1,-0.50044,0.00012,30.70791]
[1776779841691,44.46,75919.03,0.1,-0.50044,0.00012,30.70791]
[1776779842117,44.46,75912.8,0.1,-0.50117,0.00012,30.70528]
[1776779845139,44.46,75920.94,0.1,-0.50022,0.00012,30.7087]
[1776779850173,44.46,75926.72,0.1,-0.49955,0.00012,30.71102]
[1776779855208,44.46,75925.25,0.1,-0.49972,0.00012,30.70759]
[1776779858230,44.46,75918.93,0.1,-0.50045,0.00012,30.70503]
[1776779860244,44.46,75912.08,0.1,-0.50125,0.00012,30.70212]
[1776779865434,44.46,75914.61,0.1,-0.50096,0.00012,30.70321]
[1776779868810,44.46,75921.28,0.1,-0.50018,0.00012,30.70599]
[1776779869735,44.46,75923.51,0.1,-0.49992,0.00012,30.7069]
[1776779869781,44.46,75923.51,0.1,-0.49992,0.00012,30.7069]
[1776779873889,44.46,75932.37,0.1,-0.49889,0.00012,30.71036]
[1776779879377,44.46,75921.99,0.1,-0.5001,0.00012,30.70628]
[1776779881482,44.46,75920.78,0.1,-0.50024,0.00012,30.70579]
[1776779881706,44.46,75915.05,0.1,-0.50091,0.00012,30.7034]
[1776779881744,44.46,75915.05,0.1,-0.50091,0.00012,30.7034]
[1776779883411,44.46,75906.33,0.1,-0.50193,0.00012,30.69959]
[1776779886221,44.46,75902.1,0.1,-0.50242,0.00012,30.69767]
[1776779886275,44.46,75902.1,0.1,-0.50242,0.00012,30.69767]
[1776779886430,44.46,75892.86,0.1,-0.5035,0.00012,30.69332]
[1776779887438,44.45,75886.73,0.1,-0.50421,0.00012,30.69031]
[1776779889452,44.45,75894.46,0.1,-0.50331,0.00012,30.69409]
[1776779894488,44.45,75895.93,0.1,-0.50314,0.00012,30.69479]
[1776779896130,44.44,75895.82,0.1,-0.50316,0.00012,30.69474]
[1776779896203,44.44,75895.82,0.1,-0.50316,0.00012,30.69474]
[1776779897508,44.44,75907.71,0.1,-0.50177,0.00012,30.70021]
[1776779898653,44.44,75911.61,0.1,-0.50132,0.00012,30.70192]
[1776779898721,44.44,75911.61,0.1,-0.50132,0.00012,30.70192]
[1776779903473,44.44,75907.46,0.1,-0.5018,0.00012,30.70009]
[1776779903530,44.44,75907.46,0.1,-0.5018,0.00012,30.70009]
[1776779904258,44.44,75908.87,0.1,-0.50164,0.00012,30.70072]
[1776779904389,44.44,75908.87,0.1,-0.50164,0.00012,30.70072]
[1776779904399,44.44,75908.87,0.1,-0.50164,0.00012,30.70072]
[1776779904456,44.44,75912.17,0.1,-0.50125,0.00012,30.70216]
[1776779905564,44.44,75929.48,0.1,-0.49923,0.00012,30.70926]
[1776779906571,44.44,75932.13,0.1,-0.49892,0.00012,30.71027]
[1776779907897,44.44,75932.13,0.1,-0.49892,0.00012,30.71027]
[1776779907933,44.44,75934.27,0.1,-0.49867,0.00012,30.71108]
[1776779913203,44.44,75925.88,0.1,-0.49965,0.00012,30.705]
[1776779918657,44.44,75928.17,0.1,-0.49939,0.00012,30.7059]
[1776779923273,44.44,75919.12,0.1,-0.50044,0.00012,30.70226]
[1776779924401,44.44,75919.12,0.1,-0.50044,0.00012,30.70226]
[1776779924478,44.44,75919.12,0.1,-0.50044,0.00012,30.70226]
[1776779929806,44.44,75921.1,0.1,-0.50021,0.00012,30.70308]
[1776779931137,44.44,75918.61,0.1,-0.5005,0.00012,30.70205]
[1776779933982,44.44,75917.29,0.1,-0.50066,0.00012,30.7015]
[1776779934093,44.44,75917.29,0.1,-0.50066,0.00012,30.7015]
[1776779939809,44.44,75920.45,0.1,-0.50029,0.00012,30.70281]
[1776779944841,44.44,75919.61,0.1,-0.50039,0.00012,30.70246]
[1776779947864,44.44,75912.81,0.1,-0.50118,0.00012,30.69959]
[1776779949001,44.44,75912.81,0.1,-0.50118,0.00012,30.69959]
[1776779949009,44.44,75912.81,0.1,-0.50118,0.00012,30.69959]
[1776779949065,44.44,75912.81,0.1,-0.50118,0.00012,30.69959]
[1776779949945,44.44,75902.46,0.1,-0.50239,0.00012,30.69499]
[1776779950768,44.44,75902.46,0.1,-0.50239,0.00012,30.69499]
[1776779950848,44.44,75902.46,0.1,-0.50239,0.00012,30.69499]
[1776779951627,44.44,75902.71,0.1,-0.50236,0.00012,30.69511]
[1776779951667,44.44,75902.71,0.1,-0.50236,0.00012,30.69511]
[1776779956926,44.43,75901.48,0.1,-0.5025,0.00012,30.69454]
[1776779961961,44.43,75900.72,0.1,-0.50259,0.00012,30.69419]
[1776779967144,44.43,75898.72,0.1,-0.50283,0.00012,30.69326]
[1776779967321,44.43,75898.72,0.1,-0.50283,0.00012,30.69326]
[1776779967533,44.43,75890.3,0.1,-0.50381,0.00012,30.68922]
[1776779969014,44.42,75884.59,0.1,-0.50448,0.00012,30.68638]
[1776779970396,44.42,75873.11,0.1,-0.50582,0.00012,30.68041]
[1776779976064,44.42,75874.77,0.1,-0.50563,0.00012,30.67845]
[1776779980620,44.41,75877.35,0.1,-0.50533,0.00012,30.67981]
[1776779981717,44.41,75877.8,0.1,-0.50528,0.00012,30.68004]
[1776779982559,44.41,75877.8,0.1,-0.50528,0.00012,30.68004]
[1776779983113,44.41,75872.57,0.1,-0.50589,0.00012,30.67727]
[1776779984120,44.41,75862.59,0.1,-0.50706,0.00012,30.67178]
[1776779989571,44.41,75862.06,0.1,-0.50712,0.00012,30.67148]
[1776779992918,44.41,75871.79,0.1,-0.50598,0.00012,30.67685]
[1776779992983,44.41,75871.79,0.1,-0.50598,0.00012,30.67685]
[1776779995226,44.41,75876.8,0.1,-0.5054,0.00012,30.67951]
[1776779995319,44.41,75886.8,0.1,-0.50423,0.00012,30.68464]
[1776779997302,44.41,75892.48,0.1,-0.50357,0.00012,30.68744]
[1776779997363,44.41,75892.48,0.1,-0.50357,0.00012,30.68744]
[1776779998629,44.4,75898.48,0.1,-0.50287,0.00012,30.6903]
[1776779999225,44.4,75904.84,0.1,-0.50213,0.00012,30.69323]
[1776780000787,44.4,75907.04,0.1,-0.50187,0.00012,30.69422]
[1776780000891,44.4,75907.04,0.1,-0.50187,0.00012,30.69422]
[1776780001009,44.4,75907.04,0.1,-0.50187,0.00012,30.69422]
[1776780001562,44.4,75923.76,0.1,-0.49992,0.00012,30.70131]
[1776780002525,44.4,75929.85,0.1,-0.49921,0.00012,30.70372]
[1776780004572,44.4,75929.85,0.1,-0.49921,0.00012,30.70372]
[1776780004628,44.4,75929.85,0.1,-0.49921,0.00012,30.70372]
[1776780004629,44.4,75915.07,0.1,-0.50093,0.00012,30.69772]
[1776780005344,44.4,75915.07,0.1,-0.50093,0.00012,30.69772]
[1776780005377,44.4,75915.07,0.1,-0.50093,0.00012,30.69772]
[1776780005431,44.4,75905.36,0.1,-0.50207,0.00012,30.69346]
[1776780007004,44.4,75905.36,0.1,-0.50207,0.00012,30.69346]
[1776780007396,44.4,75886.59,0.1,-0.50426,0.00012,30.68453]
[1776780009301,44.39,75882.8,0.1,-0.50471,0.00012,30.68262]
[1776780010362,44.39,75882.8,0.1,-0.50471,0.00012,30.68262]
[1776780010589,44.39,75882.8,0.1,-0.50471,0.00012,30.68262]
[1776780010414,44.39,75886.35,0.1,-0.50429,0.00012,30.68441]
[1776780014336,44.39,75872.63,0.1,-0.5059,0.00012,30.67729]
[1776780015323,44.39,75872.63,0.1,-0.5059,0.00012,30.67729]
[1776780015630,44.39,75872.63,0.1,-0.5059,0.00012,30.67729]
[1776780015424,44.39,75869.32,0.1,-0.50628,0.00012,30.67549]
[1776780015677,44.39,75869.32,0.1,-0.50628,0.00012,30.67549]
[1776780016350,44.39,75869.32,0.1,-0.50629,0.00012,30.67549]
[1776780018322,44.39,75867.64,0.1,-0.50648,0.00012,30.67457]
[1776780018374,44.39,75867.64,0.1,-0.50648,0.00012,30.67457]
[1776780018544,44.39,75867.64,0.1,-0.50648,0.00012,30.67457]
[1776780018593,44.39,75868.06,0.1,-0.50643,0.00012,30.6748]
[1776780019725,44.39,75868.13,0.1,-0.50642,0.00012,30.67484]
[1776780019830,44.39,75868.13,0.1,-0.50642,0.00012,30.67484]
[1776780020458,44.39,75868.13,0.1,-0.50642,0.00012,30.67484]
[1776780020537,44.39,75926.4,0.1,-0.49962,0.00012,30.70237]
[1776780020929,44.39,75926.4,0.1,-0.49962,0.00012,30.70237]
[1776780021391,44.39,75926.4,0.1,-0.49962,0.00012,30.70237]
[1776780022257,44.39,75926.4,0.1,-0.49962,0.00012,30.70237]
[1776780022397,44.39,75915.67,0.1,-0.50087,0.00012,30.69797]
[1776780023028,44.39,75915.67,0.1,-0.50087,0.00012,30.69797]
[1776780023135,44.39,75915.67,0.1,-0.50087,0.00012,30.69797]
[1776780023225,44.39,75915.67,0.1,-0.50087,0.00012,30.69797]
[1776780023402,44.39,75905.1,0.1,-0.5021,0.00012,30.69334]
[1776780028437,44.39,75913.84,0.1,-0.50108,0.00012,30.69719]
[1776780028947,44.39,75913.84,0.1,-0.50108,0.00012,30.69719]
[1776780029036,44.39,75913.84,0.1,-0.50108,0.00012,30.69719]
[1776780033472,44.39,75900.11,0.1,-0.50269,0.00012,30.68821]
[1776780034479,44.38,75896.91,0.1,-0.50306,0.00012,30.68671]
[1776780034738,44.38,75896.91,0.1,-0.50306,0.00012,30.68671]
[1776780034833,44.38,75896.91,0.1,-0.50306,0.00012,30.68671]
[1776780036496,44.38,75885.66,0.1,-0.50438,0.00012,30.68122]
[1776780038507,44.38,75892.29,0.1,-0.50361,0.00012,30.68449]
[1776780042535,44.38,75884.65,0.1,-0.5045,0.00012,30.68071]
[1776780044550,44.37,75895.7,0.1,-0.50321,0.00012,30.68613]
[1776780045559,44.37,75903.87,0.1,-0.50226,0.00012,30.68994]
[1776780047571,44.37,75912.28,0.1,-0.50127,0.00012,30.69367]
[1776780049584,44.37,75900.66,0.1,-0.50263,0.00012,30.68846]
[1776780051598,44.37,75896.17,0.1,-0.50316,0.00012,30.68636]
[1776780053612,44.37,75903.61,0.1,-0.50229,0.00012,30.68982]
[1776780058647,44.37,75901.98,0.1,-0.50248,0.00012,30.68907]
[1776780061693,44.37,75891.74,0.1,-0.50368,0.00012,30.68422]
[1776780065697,44.37,75901.1,0.1,-0.50258,0.00012,30.68867]
[1776780067720,44.37,75901.69,0.1,-0.50251,0.00012,30.68894]
[1776780068378,44.37,75901.69,0.1,-0.50251,0.00012,30.68894]
[1776780068394,44.37,75901.69,0.1,-0.50251,0.00012,30.68894]
[1776780068732,44.37,75896.52,0.1,-0.50312,0.00012,30.68652]
[1776780068784,44.37,75896.52,0.1,-0.50312,0.00012,30.68652]
[1776780068897,44.37,75896.52,0.1,-0.50312,0.00012,30.68652]
[1776780069725,44.37,75877.32,0.1,-0.50536,0.00012,30.67692]
[1776780070734,44.37,75864.23,0.1,-0.50689,0.00012,30.66982]
[1776780071662,44.37,75864.23,0.1,-0.50689,0.00012,30.66982]
[1776780071702,44.37,75864.23,0.1,-0.50689,0.00012,30.66982]
[1776780071739,44.37,75862.65,0.1,-0.50708,0.00012,30.66893]
[1776780072747,44.37,75863.45,0.1,-0.50699,0.00012,30.66938]
[1776780078147,44.36,75864.14,0.1,-0.50691,0.00012,30.66977]
[1776780078248,44.36,75877.95,0.1,-0.50529,0.00012,30.67725]
[1776780079623,44.36,75877.95,0.1,-0.50529,0.00012,30.67725]
[1776780082687,44.36,75876.19,0.1,-0.5055,0.00012,30.67632]
[1776780085842,44.36,75860.34,0.1,-0.50735,0.00012,30.66762]
[1776780086849,44.36,75858.69,0.1,-0.50755,0.00012,30.66667]
[1776780091885,44.36,75865.47,0.1,-0.50676,0.00012,30.66766]
[1776780097928,44.36,75865.83,0.1,-0.50672,0.00012,30.66786]
[1776780098935,44.36,75858.88,0.1,-0.50753,0.00012,30.66394]
[1776780101986,44.36,75859.51,0.1,-0.50745,0.00012,30.6643]
[1776780104166,44.36,75857.79,0.1,-0.50766,0.00012,30.66331]
[1776780104233,44.36,75842.81,0.1,-0.50941,0.00012,30.65437]
[1776780109577,44.36,75844.51,0.1,-0.50921,0.00012,30.65542]
[1776780112754,44.36,75832.03,0.1,-0.51067,0.00012,30.64758]
[1776780113707,44.36,75832.03,0.1,-0.51067,0.00012,30.64758]
[1776780113760,44.36,75822.71,0.1,-0.51176,0.00012,30.64146]
[1776780113995,44.36,75822.71,0.1,-0.51176,0.00012,30.64146]
[1776780114073,44.36,75822.71,0.1,-0.51176,0.00012,30.64146]
[1776780114637,44.36,75814.24,0.1,-0.51275,0.00012,30.6357]
[1776780117063,44.36,75812.14,0.1,-0.513,0.00012,30.63424]
[1776780119186,44.35,75812.34,0.1,-0.51297,0.00012,30.63437]
[1776780119244,44.35,75812.34,0.1,-0.51297,0.00012,30.63437]
[1776780121343,44.35,75813.45,0.1,-0.51285,0.00012,30.63514]
[1776780121514,44.35,75813.45,0.1,-0.51285,0.00012,30.63514]
[1776780121566,44.35,75804.71,0.1,-0.51387,0.00012,30.62898]
[1776780124709,44.35,75792.95,0.1,-0.51525,0.00012,30.62036]
[1776780125094,44.35,75792.95,0.1,-0.51525,0.00012,30.62036]
[1776780125103,44.35,75792.95,0.1,-0.51525,0.00012,30.62036]
[1776780125193,44.35,75785.29,0.1,-0.51614,0.00012,30.61456]
[1776780127133,44.35,75780.12,0.1,-0.51675,0.00012,30.61055]
[1776780131140,44.35,75777.59,0.1,-0.51704,0.00012,30.60857]
[1776780133178,44.35,75768.26,0.1,-0.51813,0.00012,30.60111]
[1776780134777,44.35,75755.67,0.1,-0.51961,0.00012,30.59067]
[1776780139855,44.35,75760.86,0.1,-0.519,0.00012,30.59501]
[1776780142241,44.35,75775.19,0.1,-0.51733,0.00012,30.60667]
[1776780143531,44.35,75775.19,0.1,-0.51733,0.00012,30.60667]
[1776780143607,44.35,75765.71,0.1,-0.51843,0.00012,30.59902]
[1776780144849,44.35,75762.63,0.1,-0.5188,0.00012,30.59648]
[1776780150304,44.35,75758.52,0.1,-0.51928,0.00012,30.59306]
[1776780155334,44.35,75758.54,0.1,-0.51928,0.00012,30.59022]
[1776780159362,44.35,75765.22,0.1,-0.5185,0.00012,30.59576]
[1776780164400,44.34,75759.61,0.1,-0.51916,0.00012,30.59111]
[1776780166703,44.34,75758.9,0.1,-0.51924,0.00012,30.59052]
[1776780166787,44.34,75758.9,0.1,-0.51924,0.00012,30.59052]
[1776780166796,44.34,75758.9,0.1,-0.51924,0.00012,30.59052]
[1776780166822,44.34,75758.9,0.1,-0.51924,0.00012,30.59052]
[1776780166861,44.34,75758.9,0.1,-0.51924,0.00012,30.59052]
[1776780166879,44.34,75770.84,0.1,-0.51784,0.00012,30.60033]
[1776780166903,44.34,75770.84,0.1,-0.51784,0.00012,30.60033]
[1776780166924,44.34,75770.84,0.1,-0.51784,0.00012,30.60033]
[1776780166973,44.34,75770.84,0.1,-0.51784,0.00012,30.60033]
[1776780167418,44.34,75771.28,0.1,-0.51779,0.00012,30.60069]
[1776780168425,44.35,75781.1,0.1,-0.51664,0.00012,30.60846]
[1776780169432,44.35,75774.46,0.1,-0.51742,0.00012,30.60323]
[1776780171865,44.35,75776.0,0.1,-0.51724,0.00012,30.60446]
[1776780171855,44.34,75788.41,0.1,-0.51578,0.00012,30.61408]
[1776780173465,44.34,75803.96,0.1,-0.51396,0.00012,30.62558]
[1776780174709,44.34,75803.96,0.1,-0.51396,0.00012,30.62558]
[1776780174801,44.34,75806.99,0.1,-0.51361,0.00012,30.62774]
[1776780178495,44.34,75798.02,0.1,-0.51466,0.00012,30.62125]
[1776780179504,44.34,75787.48,0.1,-0.5159,0.00012,30.61337]
[1776780180693,44.34,75787.48,0.1,-0.5159,0.00012,30.61337]
[1776780180712,44.34,75782.03,0.1,-0.51653,0.00012,30.60917]
[1776780182526,44.34,75768.29,0.1,-0.51814,0.00012,30.59826]
[1776780183533,44.34,75768.06,0.1,-0.51817,0.00012,30.59807]
[1776780184033,44.34,75768.06,0.1,-0.51817,0.00012,30.59807]
[1776780184539,44.34,75766.28,0.1,-0.51838,0.00012,30.59662]
[1776780188048,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188067,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188160,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188436,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188525,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188673,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188735,44.34,75764.96,0.1,-0.51853,0.00012,30.59554]
[1776780188870,44.34,75760.85,0.1,-0.51901,0.00012,30.59214]
[1776780190787,44.34,75759.33,0.1,-0.51919,0.00012,30.59087]
[1776780190848,44.34,75759.33,0.1,-0.51919,0.00012,30.59087]
[1776780190855,44.34,75760.29,0.1,-0.51908,0.00012,30.59168]
[1776780195824,44.34,75762.57,0.1,-0.51881,0.00012,30.59357]
[1776780200834,44.34,75765.53,0.1,-0.51846,0.00012,30.59601]
[1776780205208,44.34,75768.23,0.1,-0.51815,0.00012,30.59822]
[1776780205242,44.34,75768.23,0.1,-0.51815,0.00012,30.59822]
[1776780207701,44.34,75761.68,0.1,-0.51891,0.00012,30.59283]
[1776780212737,44.34,75766.86,0.1,-0.51831,0.00012,30.59425]
[1776780213398,44.34,75766.86,0.1,-0.51831,0.00012,30.59425]
[1776780213869,44.34,75766.86,0.1,-0.51831,0.00012,30.59425]
[1776780213921,44.34,75766.86,0.1,-0.51831,0.00012,30.59425]
[1776780214759,44.34,75752.74,0.1,-0.51997,0.00012,30.58246]
[1776780215111,44.34,75752.74,0.1,-0.51997,0.00012,30.58246]
[1776780215362,44.34,75752.74,0.1,-0.51997,0.00012,30.58246]
[1776780215467,44.34,75752.74,0.1,-0.51997,0.00012,30.58246]
[1776780215579,44.34,75752.74,0.1,-0.51997,0.00012,30.58246]
[1776780215784,44.34,75721.06,0.1,-0.52367,0.00012,30.5541]
[1776780216721,44.34,75721.06,0.1,-0.52367,0.00012,30.5541]
[1776780216799,44.34,75721.06,0.1,-0.52367,0.00012,30.5541]
[1776780216895,44.34,75721.06,0.1,-0.52367,0.00012,30.5541]
[1776780216889,44.34,75720.01,0.1,-0.5238,0.00012,30.55312]
[1776780217107,44.34,75720.01,0.1,-0.5238,0.00012,30.55312]
[1776780217393,44.34,75720.01,0.1,-0.5238,0.00012,30.55312]
[1776780217560,44.34,75720.01,0.1,-0.5238,0.00012,30.55312]
[1776780217739,44.34,75720.01,0.1,-0.5238,0.00012,30.55312]
[1776780217947,44.34,75730.33,0.1,-0.52259,0.00012,30.56268]
[1776780218794,44.34,75730.33,0.1,-0.52259,0.00012,30.56267]
[1776780219902,44.34,75746.14,0.1,-0.52074,0.00012,30.57677]
[1776780220924,44.34,75746.14,0.1,-0.52074,0.00012,30.57677]
[1776780220972,44.34,75746.14,0.1,-0.52074,0.00012,30.57677]
[1776780221813,44.34,75746.55,0.1,-0.52069,0.00012,30.57713]
[1776780222215,44.34,75746.55,0.1,-0.52069,0.00012,30.57713]
[1776780222472,44.34,75746.55,0.1,-0.52069,0.00012,30.57713]
[1776780222723,44.34,75746.55,0.1,-0.52069,0.00012,30.57713]
[1776780222818,44.34,75750.52,0.1,-0.52022,0.00012,30.58056]
[1776780223044,44.34,75750.52,0.1,-0.52022,0.00012,30.58056]
[1776780223779,44.34,75750.52,0.1,-0.52022,0.00012,30.58056]
[1776780223925,44.34,75750.52,0.1,-0.52022,0.00012,30.58056]
[1776780223850,44.34,75785.25,0.1,-0.51616,0.00012,30.60882]
[1776780224050,44.34,75785.25,0.1,-0.51616,0.00012,30.60882]
[1776780224282,44.34,75785.25,0.1,-0.51616,0.00012,30.60882]
[1776780224833,44.34,75784.84,0.1,-0.51621,0.00012,30.60851]
[1776780225197,44.34,75784.84,0.1,-0.51621,0.00012,30.60851]
[1776780226393,44.34,75780.95,0.1,-0.51666,0.00012,30.6055]
[1776780227269,44.34,75778.1,0.1,-0.51699,0.00012,30.60327]
[1776780227314,44.34,75778.1,0.1,-0.51699,0.00012,30.60327]
[1776780227325,44.34,75778.1,0.1,-0.51699,0.00012,30.60327]
[1776780227385,44.34,75778.1,0.1,-0.51699,0.00012,30.60327]
[1776780227853,44.35,75776.43,0.1,-0.51719,0.00012,30.60195]
[1776780232890,44.35,75778.11,0.1,-0.51699,0.00012,30.60328]
[1776780236918,44.35,75768.01,0.1,-0.51817,0.00012,30.5952]
[1776780240893,44.35,75769.65,0.1,-0.51798,0.00012,30.59653]
[1776780240982,44.35,75769.75,0.1,-0.51797,0.00012,30.59661]
[1776780241959,44.35,75762.39,0.1,-0.51883,0.00012,30.59059]
[1776780243566,44.35,75761.89,0.1,-0.51889,0.00012,30.59017]
[1776780243680,44.35,75761.89,0.1,-0.51889,0.00012,30.59017]
[1776780243737,44.35,75761.89,0.1,-0.51889,0.00012,30.59017]
[1776780243804,44.35,75761.89,0.1,-0.51889,0.00012,30.59017]
[1776780244980,44.35,75770.95,0.1,-0.51783,0.00012,30.59758]
[1776780246916,44.35,75778.76,0.1,-0.51692,0.00012,30.60379]
[1776780247220,44.35,75778.76,0.1,-0.51692,0.00012,30.60379]
[1776780249220,44.35,75779.25,0.1,-0.51686,0.00012,30.60418]
[1776780249319,44.35,75779.25,0.1,-0.51686,0.00012,30.60418]
[1776780249322,44.35,75779.25,0.1,-0.51686,0.00012,30.60418]
[1776780249813,44.35,75779.25,0.1,-0.51686,0.00012,30.60418]
[1776780249890,44.35,75781.26,0.1,-0.51662,0.00012,30.60575]
[1776780251743,44.35,75781.26,0.1,-0.51662,0.00012,30.60575]
[1776780251872,44.35,75794.86,0.1,-0.51503,0.00012,30.61609]
[1776780253925,44.35,75794.86,0.1,-0.51503,0.00012,30.61609]
[1776780253995,44.35,75794.86,0.1,-0.51503,0.00012,30.61609]
[1776780253945,44.35,75798.86,0.1,-0.51456,0.00012,30.61904]
[1776780254818,44.35,75798.86,0.1,-0.51456,0.00012,30.61904]
[1776780254881,44.35,75798.86,0.1,-0.51456,0.00012,30.61904]
[1776780256137,44.34,75805.76,0.1,-0.51376,0.00012,30.62403]
[1776780258314,44.34,75804.21,0.1,-0.51394,0.00012,30.62291]
[1776780258416,44.34,75816.94,0.1,-0.51245,0.00012,30.63184]
[1776780259670,44.34,75825.44,0.1,-0.51146,0.00012,30.63756]
[1776780262321,44.34,75821.94,0.1,-0.51187,0.00012,30.63523]
[1776780265148,44.34,75815.07,0.1,-0.51267,0.00012,30.63055]
[1776780267310,44.34,75824.23,0.1,-0.5116,0.00012,30.63675]
[1776780268400,44.34,75824.23,0.1,-0.5116,0.00012,30.63675]
[1776780268701,44.34,75826.86,0.1,-0.51129,0.00012,30.63849]
[1776780274285,44.33,75823.92,0.1,-0.51164,0.00012,30.6337]
[1776780274320,44.33,75823.92,0.1,-0.51164,0.00012,30.6337]
[1776780274386,44.33,75833.49,0.1,-0.51052,0.00012,30.63995]
[1776780276235,44.33,75839.62,0.1,-0.5098,0.00012,30.64384]
[1776780277719,44.33,75839.62,0.1,-0.5098,0.00012,30.64384]
[1776780277807,44.33,75842.47,0.1,-0.50947,0.00012,30.64561]
[1776780283276,44.34,75844.77,0.1,-0.5092,0.00012,30.64702]
[1776780286621,44.34,75837.22,0.1,-0.51008,0.00012,30.64233]
[1776780288594,44.34,75828.76,0.1,-0.51107,0.00012,30.6369]
[1776780293977,44.34,75833.95,0.1,-0.51046,0.00012,30.64025]
[1776780296372,44.34,75843.71,0.1,-0.50932,0.00012,30.64637]
[1776780301406,44.34,75848.83,0.1,-0.50872,0.00012,30.64949]
[1776780302414,44.34,75840.49,0.1,-0.5097,0.00012,30.64438]
[1776780306443,44.34,75835.84,0.1,-0.51024,0.00012,30.64146]
[1776780307450,44.34,75829.06,0.1,-0.51104,0.00012,30.6371]
[1776780310025,44.34,75828.57,0.1,-0.51109,0.00012,30.63677]
[1776780310898,44.34,75836.11,0.1,-0.51021,0.00012,30.64163]
[1776780314499,44.34,75844.73,0.1,-0.5092,0.00012,30.647]
[1776780317522,44.34,75847.03,0.1,-0.50893,0.00012,30.6484]
[1776780319534,44.34,75837.02,0.1,-0.5101,0.00012,30.64221]
[1776780323427,44.34,75840.57,0.1,-0.50969,0.00012,30.64444]
[1776780323505,44.34,75840.57,0.1,-0.50969,0.00012,30.64444]
[1776780323848,44.34,75848.46,0.1,-0.50876,0.00012,30.64927]
[1776780325580,44.34,75854.95,0.1,-0.508,0.00012,30.65312]
[1776780328602,44.34,75856.74,0.1,-0.50779,0.00012,30.65416]
[1776780333637,44.35,75856.17,0.1,-0.50786,0.00012,30.65099]
[1776780335557,44.35,75856.44,0.1,-0.50783,0.00012,30.65114]
[1776780335614,44.35,75856.44,0.1,-0.50783,0.00012,30.65114]
[1776780335715,44.35,75846.56,0.1,-0.50898,0.00012,30.64528]
[1776780337930,44.35,75846.56,0.1,-0.50898,0.00012,30.64528]
[1776780338703,44.35,75851.2,0.1,-0.50844,0.00012,30.64807]
[1776780339007,44.35,75861.54,0.1,-0.50723,0.00012,30.65407]
[1776780340038,44.35,75865.57,0.1,-0.50676,0.00012,30.65634]
[1776780342018,44.35,75855.96,0.1,-0.50788,0.00012,30.65087]
[1776780342991,44.35,75853.02,0.1,-0.50823,0.00012,30.64914]
[1776780345993,44.35,75845.43,0.1,-0.50912,0.00012,30.64459]
[1776780346379,44.35,75845.43,0.1,-0.50912,0.00012,30.64459]
[1776780346410,44.35,75845.43,0.1,-0.50912,0.00012,30.64459]
[1776780350843,44.35,75851.9,0.1,-0.50836,0.00012,30.64848]
[1776780353030,44.35,75851.9,0.1,-0.50836,0.00012,30.64848]
[1776780353048,44.35,75841.39,0.1,-0.50959,0.00012,30.64211]
[1776780356453,44.35,75836.62,0.1,-0.51015,0.00012,30.63912]
[1776780356538,44.35,75836.62,0.1,-0.51015,0.00012,30.63912]
[1776780357806,44.35,75829.38,0.1,-0.51099,0.00012,30.63447]
[1776780362992,44.35,75829.2,0.1,-0.51101,0.00012,30.63436]
[1776780363044,44.35,75829.2,0.1,-0.51101,0.00012,30.63436]
[1776780363078,44.35,75840.19,0.1,-0.50973,0.00012,30.64137]
[1776780364260,44.35,75840.55,0.1,-0.50968,0.00012,30.6416]
[1776780364331,44.35,75840.55,0.1,-0.50968,0.00012,30.6416]
[1776780367082,44.35,75836.93,0.1,-0.51011,0.00012,30.63933]
[1776780367050,44.36,75829.59,0.1,-0.51097,0.00012,30.63462]
[1776780368114,44.36,75829.59,0.1,-0.51097,0.00012,30.63462]
[1776780368882,44.36,75829.88,0.1,-0.51093,0.00012,30.63481]
[1776780370607,44.36,75829.93,0.1,-0.51092,0.00012,30.63484]
[1776780375932,44.36,75822.68,0.1,-0.51177,0.00012,30.63006]
[1776780379961,44.35,75811.76,0.1,-0.51305,0.00012,30.62258]
[1776780384997,44.35,75808.8,0.1,-0.5134,0.00012,30.6205]
[1776780390032,44.34,75811.25,0.1,-0.51312,0.00012,30.62221]
[1776780395067,44.34,75810.82,0.1,-0.51318,0.00012,30.61905]
[1776780399751,44.33,75808.95,0.1,-0.5134,0.00012,30.61773]
[1776780400087,44.33,75808.95,0.1,-0.5134,0.00012,30.61773]
[1776780400133,44.33,75778.57,0.1,-0.51696,0.00012,30.59506]
[1776780400189,44.33,75778.57,0.1,-0.51696,0.00012,30.59506]
[1776780400525,44.33,75778.57,0.1,-0.51696,0.00012,30.59506]
[1776780401124,44.33,75778.57,0.1,-0.51696,0.00012,30.59506]
[1776780401189,44.33,75778.73,0.1,-0.51694,0.00012,30.59519]
[1776780401314,44.33,75778.73,0.1,-0.51694,0.00012,30.59519]
[1776780401671,44.33,75778.73,0.1,-0.51694,0.00012,30.59519]
[1776780402120,44.33,75764.73,0.1,-0.51858,0.00012,30.58394]
[1776780402806,44.33,75764.73,0.1,-0.51858,0.00012,30.58394]
[1776780403127,44.33,75770.0,0.1,-0.51796,0.00012,30.58824]
[1776780405152,44.33,75773.29,0.1,-0.51758,0.00012,30.59088]
[1776780410731,44.34,75772.32,0.1,-0.51769,0.00012,30.59011]
[1776780416246,44.34,75774.1,0.1,-0.51748,0.00012,30.59153]
[1776780418205,44.34,75770.57,0.1,-0.51789,0.00012,30.5887]
[1776780418262,44.34,75770.57,0.1,-0.51789,0.00012,30.5887]
[1776780418346,44.34,75760.76,0.1,-0.51904,0.00012,30.58066]
[1776780420801,44.34,75762.22,0.1,-0.51887,0.00012,30.58187]
[1776780424108,44.34,75764.23,0.1,-0.51863,0.00012,30.58354]
[1776780424161,44.34,75764.23,0.1,-0.51863,0.00012,30.58354]
[1776780424819,44.34,75764.23,0.1,-0.51863,0.00012,30.58354]
[1776780424951,44.34,75764.23,0.1,-0.51863,0.00012,30.58354]
[1776780425514,44.34,75764.38,0.1,-0.51862,0.00012,30.58366]
[1776780425644,44.34,75764.38,0.1,-0.51862,0.00012,30.58366]
[1776780425713,44.34,75764.38,0.1,-0.51862,0.00012,30.58366]
[1776780425884,44.34,75764.38,0.1,-0.51862,0.00012,30.58366]
[1776780426170,44.34,75764.38,0.1,-0.51862,0.00012,30.58366]
[1776780426189,44.34,75770.92,0.1,-0.51785,0.00012,30.58899]
[1776780427307,44.34,75764.19,0.1,-0.51864,0.00012,30.58351]
[1776780428744,44.34,75764.19,0.1,-0.51864,0.00012,30.58351]
[1776780428785,44.34,75764.19,0.1,-0.51864,0.00012,30.58351]
[1776780428825,44.34,75757.82,0.1,-0.51938,0.00012,30.57821]
[1776780430855,44.34,75748.55,0.1,-0.52047,0.00012,30.57031]
[1776780432343,44.34,75746.24,0.1,-0.52074,0.00012,30.56831]
[1776780435508,44.34,75743.6,0.1,-0.52105,0.00012,30.566]
[1776780437379,44.34,75760.17,0.1,-0.5191,0.00012,30.58019]
[1776780438423,44.34,75760.17,0.1,-0.5191,0.00012,30.58019]
[1776780438516,44.34,75766.18,0.1,-0.5184,0.00012,30.58516]
[1776780441407,44.34,75770.15,0.1,-0.51794,0.00012,30.58839]
[1776780446450,44.34,75773.58,0.1,-0.51753,0.00012,30.59114]
[1776780446487,44.34,75785.84,0.1,-0.5161,0.00012,30.60074]
[1776780447558,44.34,75785.84,0.1,-0.5161,0.00012,30.60074]
[1776780448078,44.34,75794.25,0.1,-0.51511,0.00012,30.60709]
[1776780449118,44.34,75795.89,0.1,-0.51492,0.00012,30.60831]
[1776780451207,44.35,75788.88,0.1,-0.51574,0.00012,30.60022]
[1776780456137,44.35,75779.75,0.1,-0.51681,0.00012,30.59319]
[1776780460207,44.35,75775.91,0.1,-0.51726,0.00012,30.59017]
[1776780461183,44.35,75775.91,0.1,-0.51726,0.00012,30.59017]
[1776780461230,44.35,75775.77,0.1,-0.51727,0.00012,30.59006]
[1776780461397,44.35,75775.77,0.1,-0.51727,0.00012,30.59006]
[1776780469609,44.35,75780.79,0.1,-0.51668,0.00012,30.59401]
[1776780473637,44.36,75787.61,0.1,-0.51588,0.00012,30.59927]
[1776780475990,44.36,75792.08,0.1,-0.51536,0.00012,30.60265]
[1776780476000,44.36,75792.08,0.1,-0.51536,0.00012,30.60265]
[1776780476063,44.36,75798.51,0.1,-0.51461,0.00012,30.60742]
[1776780477238,44.36,75798.51,0.1,-0.51461,0.00012,30.60742]
[1776780477293,44.36,75798.51,0.1,-0.51461,0.00012,30.60742]
[1776780477666,44.36,75809.1,0.1,-0.51337,0.00012,30.61504]
[1776780478672,44.36,75814.17,0.1,-0.51277,0.00012,30.61857]
[1776780481065,44.36,75810.46,0.1,-0.51321,0.00012,30.61599]
[1776780481137,44.36,75810.46,0.1,-0.51321,0.00012,30.61599]
[1776780481154,44.36,75810.46,0.1,-0.51321,0.00012,30.61599]
[1776780481235,44.36,75795.68,0.1,-0.51494,0.00012,30.60534]
[1776780482844,44.36,75795.08,0.1,-0.51501,0.00012,30.60489]
[1776780484714,44.36,75807.21,0.1,-0.51359,0.00012,30.6137]
[1776780486377,44.36,75808.62,0.1,-0.51342,0.00012,30.6147]
[1776780488742,44.35,75817.94,0.1,-0.51233,0.00012,30.62116]
[1776780492770,44.35,75825.1,0.1,-0.5115,0.00012,30.62597]
[1776780493782,44.35,75819.02,0.1,-0.51221,0.00012,30.62189]
[1776780495734,44.35,75823.12,0.1,-0.51173,0.00012,30.62465]
[1776780495897,44.35,75823.12,0.1,-0.51173,0.00012,30.62465]
[1776780496220,44.35,75834.46,0.1,-0.51041,0.00012,30.63206]
[1776780496800,44.35,75834.46,0.1,-0.51041,0.00012,30.63206]
[1776780497586,44.35,75834.46,0.1,-0.51041,0.00012,30.63206]
[1776780497812,44.35,75849.1,0.1,-0.50869,0.00012,30.64112]
[1776780498814,44.35,75852.56,0.1,-0.50829,0.00012,30.64318]
[1776780499897,44.35,75852.56,0.1,-0.50829,0.00012,30.64318]
[1776780499939,44.35,75852.56,0.1,-0.50829,0.00012,30.64318]
[1776780500005,44.35,75852.56,0.1,-0.50829,0.00012,30.64318]
[1776780500041,44.35,75854.01,0.1,-0.50812,0.00012,30.64404]
[1776780503318,44.35,75848.39,0.1,-0.50878,0.00012,30.64069]
[1776780503374,44.35,75848.39,0.1,-0.50878,0.00012,30.64069]
[1776780508053,44.35,75846.86,0.1,-0.50895,0.00012,30.63977]
[1776780508154,44.35,75854.7,0.1,-0.50804,0.00012,30.64444]
[1776780508816,44.35,75854.7,0.1,-0.50804,0.00012,30.64444]
[1776780509112,44.35,75854.7,0.1,-0.50804,0.00012,30.64444]
[1776780514928,44.35,75860.63,0.1,-0.50734,0.00012,30.64502]
[1776780519963,44.36,75859.67,0.1,-0.50745,0.00012,30.64448]
[1776780520971,44.36,75853.28,0.1,-0.5082,0.00012,30.64077]
[1776780525071,44.36,75842.97,0.1,-0.50941,0.00012,30.63456]
[1776780525529,44.36,75842.97,0.1,-0.50941,0.00012,30.63456]
[1776780526020,44.36,75842.97,0.1,-0.50941,0.00012,30.63456]
[1776780526127,44.36,75842.97,0.1,-0.50941,0.00012,30.63456]
[1776780526162,44.36,75829.46,0.1,-0.51099,0.00012,30.626]
[1776780528022,44.36,75824.21,0.1,-0.5116,0.00012,30.62254]
[1776780531696,44.36,75827.37,0.1,-0.51123,0.00012,30.62463]
[1776780531749,44.36,75827.37,0.1,-0.51123,0.00012,30.62463]
[1776780533057,44.36,75839.28,0.1,-0.50984,0.00012,30.63227]
[1776780535070,44.36,75845.6,0.1,-0.5091,0.00012,30.63617]
[1776780538092,44.36,75854.83,0.1,-0.50802,0.00012,30.64168]
[1776780543127,44.36,75856.01,0.1,-0.50788,0.00012,30.64237]
[1776780543573,44.36,75856.01,0.1,-0.50788,0.00012,30.64237]
[1776780544134,44.36,75862.88,0.1,-0.50707,0.00012,30.64631]
[1776780546148,44.36,75866.83,0.1,-0.50661,0.00012,30.64851]
[1776780546905,44.36,75866.83,0.1,-0.50661,0.00012,30.64851]
[1776780547145,44.36,75866.83,0.1,-0.50661,0.00012,30.64851]
[1776780547357,44.36,75872.18,0.1,-0.50598,0.00012,30.65143]
[1776780547363,44.36,75872.18,0.1,-0.50598,0.00012,30.65143]
[1776780547474,44.36,75872.18,0.1,-0.50598,0.00012,30.65143]
[1776780548162,44.36,75872.18,0.1,-0.50598,0.00012,30.65143]
[1776780550176,44.36,75879.65,0.1,-0.50511,0.00012,30.65538]
[1776780550603,44.36,75879.65,0.1,-0.50511,0.00012,30.65538]
[1776780550635,44.36,75879.65,0.1,-0.50511,0.00012,30.65538]
[1776780551183,44.36,75880.04,0.1,-0.50506,0.00012,30.65559]
[1776780555037,44.36,75874.92,0.1,-0.50567,0.00012,30.6529]
[1776780555067,44.36,75874.92,0.1,-0.50567,0.00012,30.6529]
[1776780555211,44.36,75869.95,0.1,-0.50625,0.00012,30.65022]
[1776780557764,44.36,75871.07,0.1,-0.50611,0.00012,30.65083]
[1776780560837,44.36,75870.31,0.1,-0.5062,0.00012,30.65042]
[1776780563267,44.36,75878.26,0.1,-0.50527,0.00012,30.65466]
[1776780568301,44.36,75881.34,0.1,-0.50492,0.00012,30.65625]
[1776780570057,44.35,75882.06,0.1,-0.50483,0.00012,30.65662]
[1776780570128,44.35,75882.06,0.1,-0.50483,0.00012,30.65662]
[1776780578371,44.35,75875.9,0.1,-0.50556,0.00012,30.65056]
[1776780581961,44.35,75883.87,0.1,-0.50463,0.00012,30.6547]
[1776780587434,44.34,75886.92,0.1,-0.50427,0.00012,30.65623]
[1776780589448,44.34,75879.36,0.1,-0.50516,0.00012,30.65237]
[1776780594484,44.34,75886.34,0.1,-0.50434,0.00012,30.65594]
[1776780599518,44.33,75891.24,0.1,-0.50377,0.00012,30.65837]
[1776780603547,44.33,75883.81,0.1,-0.50464,0.00012,30.65466]
[1776780608848,44.32,75885.23,0.1,-0.50448,0.00012,30.65538]
[1776780609418,44.32,75885.23,0.1,-0.50448,0.00012,30.65538]
[1776780610323,44.32,75859.79,0.1,-0.50746,0.00012,30.64167]
[1776780610596,44.32,75859.79,0.1,-0.50746,0.00012,30.64167]
[1776780612174,44.32,75859.79,0.1,-0.50746,0.00012,30.64167]
[1776780612215,44.32,75859.79,0.1,-0.50746,0.00012,30.64167]
[1776780612260,44.32,75849.39,0.1,-0.50868,0.00012,30.63558]
[1776780614356,44.32,75849.39,0.1,-0.50868,0.00012,30.63558]
[1776780614442,44.32,75849.54,0.1,-0.50866,0.00012,30.63567]
[1776780614648,44.32,75849.54,0.1,-0.50866,0.00012,30.63567]
[1776780615120,44.32,75831.61,0.1,-0.51076,0.00012,30.6245]
[1776780616241,44.32,75831.61,0.1,-0.51076,0.00012,30.6245]
[1776780616330,44.32,75811.03,0.1,-0.51317,0.00012,30.61064]
[1776780617375,44.33,75795.51,0.1,-0.51499,0.00012,30.59945]
[1776780618652,44.33,75794.64,0.1,-0.51509,0.00012,30.5988]
[1776780620441,44.33,75794.41,0.1,-0.51512,0.00012,30.59864]
[1776780621845,44.33,75805.25,0.1,-0.51385,0.00012,30.60655]
[1776780623687,44.33,75803.74,0.1,-0.51402,0.00012,30.60546]
[1776780624519,44.33,75803.74,0.1,-0.51402,0.00012,30.60546]
[1776780624869,44.33,75803.74,0.1,-0.51402,0.00012,30.60546]
[1776780624922,44.33,75803.74,0.1,-0.51402,0.00012,30.60546]
[1776780625002,44.33,75803.74,0.1,-0.51402,0.00012,30.60546]
[1776780625092,44.33,75788.27,0.1,-0.51584,0.00012,30.59401]
[1776780626714,44.33,75774.04,0.1,-0.5175,0.00012,30.58292]
[1776780627721,44.33,75773.11,0.1,-0.51761,0.00012,30.58218]
[1776780630205,44.33,75772.25,0.1,-0.51771,0.00012,30.58149]
[1776780630251,44.33,75771.52,0.1,-0.5178,0.00012,30.5809]
[1776780635779,44.33,75771.32,0.1,-0.51782,0.00012,30.5779]
[1776780637217,44.33,75771.32,0.1,-0.51782,0.00012,30.5779]
[1776780637221,44.33,75780.83,0.1,-0.51671,0.00012,30.58544]
[1776780638799,44.33,75787.66,0.1,-0.51591,0.00012,30.59071]
[1776780640814,44.33,75790.95,0.1,-0.51552,0.00012,30.5932]
[1776780644844,44.33,75776.96,0.1,-0.51716,0.00012,30.58241]
[1776780645849,44.33,75777.9,0.1,-0.51705,0.00012,30.58315]
[1776780650884,44.33,75783.42,0.1,-0.5164,0.00012,30.58746]
[1776780653906,44.34,75794.61,0.1,-0.51509,0.00012,30.59595]
[1776780656927,44.34,75781.73,0.1,-0.5166,0.00012,30.58616]
[1776780657935,44.34,75779.1,0.1,-0.5169,0.00012,30.58411]
[1776780661962,44.34,75785.62,0.1,-0.51614,0.00012,30.58917]
[1776780665848,44.34,75784.98,0.1,-0.51621,0.00012,30.58868]
[1776780665858,44.34,75784.98,0.1,-0.51621,0.00012,30.58868]
[1776780665990,44.34,75789.65,0.1,-0.51567,0.00012,30.59224]
[1776780666635,44.34,75789.65,0.1,-0.51567,0.00012,30.59224]
[1776780666795,44.34,75789.65,0.1,-0.51567,0.00012,30.59224]
[1776780666885,44.34,75789.65,0.1,-0.51567,0.00012,30.59224]
[1776780666998,44.34,75794.47,0.1,-0.5151,0.00012,30.59586]
[1776780668013,44.34,75801.87,0.1,-0.51424,0.00012,30.60129]
[1776780670288,44.34,75805.66,0.1,-0.51379,0.00012,30.60402]
[1776780670329,44.34,75805.66,0.1,-0.51379,0.00012,30.60402]
[1776780670389,44.34,75807.3,0.1,-0.5136,0.00012,30.60518]
[1776780676062,44.33,75805.23,0.1,-0.51385,0.00012,30.6037]
[1776780676733,44.33,75805.23,0.1,-0.51385,0.00012,30.6037]
[1776780676815,44.33,75805.23,0.1,-0.51385,0.00012,30.6037]
[1776780679083,44.33,75816.81,0.1,-0.51249,0.00012,30.61181]
[1776780681102,44.33,75823.53,0.1,-0.51171,0.00012,30.61635]
[1776780685609,44.33,75822.42,0.1,-0.51184,0.00012,30.61561]
[1776780691172,44.33,75826.71,0.1,-0.51134,0.00012,30.61561]
[1776780691512,44.33,75826.71,0.1,-0.51134,0.00012,30.61561]
[1776780691581,44.33,75826.71,0.1,-0.51134,0.00012,30.61561]
[1776780698219,44.33,75831.99,0.1,-0.51072,0.00012,30.61906]
[1776780701288,44.33,75835.77,0.1,-0.51028,0.00012,30.62148]
[1776780701372,44.33,75835.77,0.1,-0.51028,0.00012,30.62148]
[1776780703255,44.33,75848.05,0.1,-0.50884,0.00012,30.62909]
[1776780708294,44.33,75851.36,0.1,-0.50845,0.00012,30.63107]
[1776780713326,44.33,75846.6,0.1,-0.509,0.00012,30.62821]
[1776780714045,44.33,75846.6,0.1,-0.509,0.00012,30.62821]
[1776780714060,44.33,75846.6,0.1,-0.509,0.00012,30.62821]
[1776780714354,44.33,75846.6,0.1,-0.509,0.00012,30.62821]
[1776780714422,44.33,75846.6,0.1,-0.509,0.00012,30.62821]
[1776780714467,44.33,75858.5,0.1,-0.50761,0.00012,30.63525]
[1776780716347,44.33,75869.52,0.1,-0.50632,0.00012,30.64143]
[1776780716959,44.33,75869.52,0.1,-0.50632,0.00012,30.64143]
[1776780717020,44.33,75869.52,0.1,-0.50632,0.00012,30.64143]
[1776780717354,44.33,75868.79,0.1,-0.50641,0.00012,30.64103]
[1776780720377,44.33,75867.54,0.1,-0.50655,0.00012,30.64034]
[1776780722048,44.33,75866.25,0.1,-0.5067,0.00012,30.63963]
[1776780723972,44.33,75857.69,0.1,-0.50771,0.00012,30.63478]
[1776780724403,44.33,75863.62,0.1,-0.50701,0.00012,30.63816]
[1776780724933,44.33,75863.62,0.1,-0.50701,0.00012,30.63816]
[1776780725256,44.33,75863.62,0.1,-0.50701,0.00012,30.63816]
[1776780725412,44.33,75864.76,0.1,-0.50688,0.00012,30.6388]
[1776780727424,44.33,75872.24,0.1,-0.506,0.00012,30.6429]
[1776780730605,44.33,75870.4,0.1,-0.50622,0.00012,30.64191]
[1776780733188,44.33,75865.06,0.1,-0.50684,0.00012,30.63896]
[1776780733466,44.33,75862.94,0.1,-0.50709,0.00012,30.63778]
[1776780735775,44.33,75861.29,0.1,-0.50728,0.00012,30.63684]
[1776780736488,44.33,75860.24,0.1,-0.50741,0.00012,30.63624]
[1776780737904,44.33,75866.18,0.1,-0.50671,0.00012,30.63959]
[1776780738503,44.33,75872.44,0.1,-0.50598,0.00012,30.64301]
[1776780742554,44.33,75867.49,0.1,-0.50656,0.00012,30.64031]
[1776780743113,44.33,75862.64,0.1,-0.50713,0.00012,30.6376]
[1776780747569,44.33,75854.07,0.1,-0.50813,0.00012,30.63267]
[1776780751596,44.33,75847.63,0.1,-0.50889,0.00012,30.62599]
[1776780756366,44.33,75840.71,0.1,-0.5097,0.00012,30.62174]
[1776780760657,44.33,75847.89,0.1,-0.50886,0.00012,30.62615]
[1776780762029,44.33,75859.48,0.1,-0.5075,0.00012,30.63296]
[1776780763254,44.33,75859.55,0.1,-0.50749,0.00012,30.63301]
[1776780764106,44.33,75859.55,0.1,-0.50749,0.00012,30.63301]
[1776780764116,44.33,75859.55,0.1,-0.50749,0.00012,30.63301]
[1776780764212,44.33,75861.57,0.1,-0.50725,0.00012,30.63416]
[1776780766523,44.33,75870.0,0.1,-0.50627,0.00012,30.63885]
[1776780767098,44.33,75870.0,0.1,-0.50627,0.00012,30.63885]
[1776780769725,44.33,75862.03,0.1,-0.5072,0.00012,30.63442]
[1776780774760,44.33,75864.17,0.1,-0.50695,0.00012,30.63562]
[1776780779797,44.33,75869.78,0.1,-0.50629,0.00012,30.63873]
[1776780784832,44.33,75880.04,0.1,-0.50509,0.00012,30.64419]
[1776780790499,44.33,75882.16,0.1,-0.50484,0.00012,30.64528]
[1776780794511,44.32,75880.23,0.1,-0.50507,0.00012,30.64428]
[1776780795476,44.32,75876.03,0.1,-0.50556,0.00012,30.64208]
[1776780795574,44.32,75866.29,0.1,-0.50671,0.00012,30.6368]
[1776780796917,44.32,75854.66,0.1,-0.50807,0.00012,30.63016]
[1776780797924,44.32,75852.7,0.1,-0.5083,0.00012,30.62901]
[1776780799355,44.32,75852.7,0.1,-0.5083,0.00012,30.62901]
[1776780799580,44.32,75855.74,0.1,-0.50794,0.00012,30.6308]
[1776780803534,44.33,75849.1,0.1,-0.50872,0.00012,30.62687]
[1776780806043,44.33,75848.79,0.1,-0.50875,0.00012,30.62668]
[1776780806061,44.33,75840.45,0.1,-0.50973,0.00012,30.62158]
[1776780808557,44.33,75829.06,0.1,-0.51106,0.00012,30.61431]
[1776780810899,44.33,75826.45,0.1,-0.51137,0.00012,30.6126]
[1776780810970,44.33,75826.45,0.1,-0.51137,0.00012,30.6126]
[1776780811018,44.33,75818.86,0.1,-0.51226,0.00012,30.60466]
[1776780813031,44.33,75819.7,0.1,-0.51216,0.00012,30.60523]
[1776780817734,44.33,75818.54,0.1,-0.5123,0.00012,30.60444]
[1776780817807,44.33,75818.54,0.1,-0.5123,0.00012,30.60444]
[1776780817941,44.33,75818.54,0.1,-0.5123,0.00012,30.60444]
[1776780818523,44.32,75815.27,0.1,-0.51269,0.00012,30.6022]
[1776780820078,44.32,75806.67,0.1,-0.51369,0.00012,30.59617]
[1776780821556,44.32,75806.67,0.1,-0.51369,0.00012,30.59617]
[1776780821611,44.32,75809.78,0.1,-0.51333,0.00012,30.59837]
[1776780823113,44.32,75809.78,0.1,-0.51333,0.00012,30.59836]
[1776780823176,44.32,75809.78,0.1,-0.51333,0.00012,30.59836]
[1776780823212,44.32,75823.72,0.1,-0.5117,0.00012,30.60793]
[1776780823839,44.32,75823.72,0.1,-0.5117,0.00012,30.60793]
[1776780828134,44.32,75830.63,0.1,-0.51089,0.00012,30.61247]
[1776780833170,44.32,75827.79,0.1,-0.51122,0.00012,30.61062]
[1776780838204,44.32,75825.45,0.1,-0.5115,0.00012,30.60907]
[1776780840219,44.32,75831.98,0.1,-0.51073,0.00012,30.61334]
[1776780845253,44.32,75826.18,0.1,-0.51141,0.00012,30.60955]
[1776780847448,44.32,75822.29,0.1,-0.51187,0.00012,30.60696]
[1776780847490,44.32,75822.29,0.1,-0.51187,0.00012,30.60696]
[1776780848353,44.32,75826.3,0.1,-0.5114,0.00012,30.60963]
[1776780848410,44.32,75833.02,0.1,-0.51061,0.00012,30.61401]
[1776780850289,44.32,75837.59,0.1,-0.51007,0.00012,30.61693]
[1776780851481,44.32,75837.59,0.1,-0.51007,0.00012,30.61693]
[1776780855325,44.32,75858.24,0.1,-0.50765,0.00012,30.62939]
[1776780860360,44.32,75855.36,0.1,-0.50799,0.00012,30.62772]
[1776780862877,44.32,75854.08,0.1,-0.50814,0.00012,30.62697]
[1776780864388,44.32,75847.35,0.1,-0.50893,0.00012,30.62296]
[1776780866774,44.32,75846.22,0.1,-0.50906,0.00012,30.62228]
[1776780867409,44.32,75853.7,0.1,-0.50818,0.00012,30.62675]
[1776780869390,44.32,75853.98,0.1,-0.50815,0.00012,30.62692]
[1776780869399,44.32,75853.98,0.1,-0.50815,0.00012,30.62692]
[1776780869467,44.32,75858.86,0.1,-0.50758,0.00012,30.62975]
[1776780871485,44.32,75858.86,0.1,-0.50758,0.00012,30.62975]
[1776780871577,44.32,75868.32,0.1,-0.50647,0.00012,30.63222]
[1776780872294,44.32,75868.32,0.1,-0.50647,0.00012,30.63222]
[1776780872358,44.32,75868.32,0.1,-0.50647,0.00012,30.63222]
[1776780878486,44.32,75864.8,0.1,-0.50689,0.00012,30.63027]
[1776780883520,44.32,75870.03,0.1,-0.50627,0.00012,30.63316]
[1776780886543,44.32,75859.62,0.1,-0.50749,0.00012,30.62734]
[1776780888556,44.32,75850.68,0.1,-0.50854,0.00012,30.62211]
[1776780893592,44.32,75854.97,0.1,-0.50804,0.00012,30.62465]
[1776780895302,44.32,75854.93,0.1,-0.50804,0.00012,30.62463]
[1776780895612,44.32,75849.03,0.1,-0.50873,0.00012,30.62113]
[1776780897621,44.32,75842.62,0.1,-0.50948,0.00012,30.61723]
[1776780900618,44.32,75844.6,0.1,-0.50925,0.00012,30.61844]
[1776780900647,44.32,75844.6,0.1,-0.50925,0.00012,30.61844]
[1776780901109,44.32,75844.6,0.1,-0.50925,0.00012,30.61844]
[1776780902656,44.32,75859.04,0.1,-0.50756,0.00012,30.62701]
[1776780903665,44.32,75861.51,0.1,-0.50727,0.00012,30.62842]
[1776780905908,44.32,75865.67,0.1,-0.50678,0.00012,30.63076]
[1776780908699,44.32,75856.86,0.1,-0.50781,0.00012,30.62575]
[1776780911175,44.33,75852.58,0.1,-0.50831,0.00012,30.62325]
[1776780911609,44.33,75852.58,0.1,-0.50831,0.00012,30.62325]
[1776780914024,44.33,75860.41,0.1,-0.5074,0.00012,30.6278]
[1776780914203,44.33,75860.41,0.1,-0.5074,0.00012,30.6278]
[1776780918769,44.32,75871.28,0.1,-0.50612,0.00012,30.63384]
[1776780924397,44.32,75867.89,0.1,-0.50652,0.00012,30.63199]
[1776780925582,44.32,75867.89,0.1,-0.50652,0.00012,30.63199]
[1776780925682,44.32,75865.25,0.1,-0.50683,0.00012,30.63053]
[1776780927045,44.32,75865.25,0.1,-0.50683,0.00012,30.63053]
[1776780927114,44.32,75863.24,0.1,-0.50707,0.00012,30.6294]
[1776780929848,44.32,75871.31,0.1,-0.50612,0.00012,30.63386]
[1776780931225,44.32,75871.31,0.1,-0.50612,0.00012,30.63386]
[1776780931481,44.32,75871.31,0.1,-0.50612,0.00012,30.63386]
[1776780933122,44.32,75874.68,0.1,-0.50573,0.00012,30.63282]
[1776780933197,44.32,75874.68,0.1,-0.50573,0.00012,30.63282]
[1776780933214,44.32,75874.68,0.1,-0.50573,0.00012,30.63282]
[1776780933241,44.32,75874.68,0.1,-0.50573,0.00012,30.63282]
[1776780933345,44.32,75874.68,0.1,-0.50573,0.00012,30.63282]
[1776780933446,44.32,75878.1,0.1,-0.50533,0.00012,30.63463]
[1776780936896,44.32,75886.93,0.1,-0.50429,0.00012,30.63915]
[1776780940350,44.32,75888.83,0.1,-0.50407,0.00012,30.6401]
[1776780940667,44.32,75890.69,0.1,-0.50386,0.00012,30.64101]
[1776780941420,44.32,75890.69,0.1,-0.50386,0.00012,30.64101]
[1776780941567,44.32,75890.69,0.1,-0.50386,0.00012,30.64101]
[1776780941707,44.32,75895.21,0.1,-0.50333,0.00012,30.6432]
[1776780942069,44.32,75895.21,0.1,-0.50333,0.00012,30.6432]
[1776780942293,44.32,75895.21,0.1,-0.50333,0.00012,30.6432]
[1776780942567,44.31,75919.24,0.1,-0.50051,0.00012,30.65395]
[1776780942895,44.31,75919.24,0.1,-0.50051,0.00012,30.65395]
[1776780943030,44.31,75919.24,0.1,-0.50051,0.00012,30.65395]
[1776780943413,44.31,75919.24,0.1,-0.50051,0.00012,30.65395]
[1776780943790,44.31,75939.15,0.1,-0.49818,0.00012,30.66169]
[1776780944609,44.31,75939.15,0.1,-0.49818,0.00012,30.66169]
[1776780944659,44.31,75957.61,0.1,-0.49602,0.00012,30.66794]
[1776780945248,44.31,75957.61,0.1,-0.49602,0.00012,30.66794]
[1776780945357,44.31,75957.61,0.1,-0.49602,0.00012,30.66794]
[1776780945524,44.31,75979.32,0.1,-0.49347,0.00012,30.67413]
[1776780946983,44.31,75985.23,0.1,-0.49278,0.00012,30.6756]
[1776780952046,44.31,75982.93,0.1,-0.49305,0.00012,30.67504]
[1776780952805,44.31,75980.08,0.1,-0.49339,0.00012,30.67432]
[1776780952833,44.31,75980.08,0.1,-0.49339,0.00012,30.67432]
[1776780954597,44.31,75980.08,0.1,-0.49339,0.00012,30.67432]
[1776780958557,44.31,75972.38,0.1,-0.49429,0.00012,30.67228]
[1776780961314,44.31,75964.47,0.1,-0.49522,0.00012,30.67003]
[1776780962649,44.31,75954.86,0.1,-0.49634,0.00012,30.66707]
[1776780964688,44.3,75946.21,0.1,-0.49735,0.00012,30.66419]
[1776780968255,44.3,75947.77,0.1,-0.49717,0.00012,30.66472]
[1776780968342,44.3,75947.77,0.1,-0.49717,0.00012,30.66472]
[1776780968435,44.3,75963.56,0.1,-0.49532,0.00012,30.66976]
[1776780971215,44.3,75963.06,0.1,-0.49538,0.00012,30.66961]
[1776780971282,44.3,75963.06,0.1,-0.49538,0.00012,30.66961]
[1776780971362,44.3,75962.0,0.1,-0.49551,0.00012,30.66929]
[1776780977195,44.3,75964.47,0.1,-0.49522,0.00012,30.67003]
[1776780978797,44.3,75966.08,0.1,-0.49503,0.00012,30.67051]
[1776780979366,44.29,75978.34,0.1,-0.49359,0.00012,30.67388]
[1776780981226,44.29,75986.7,0.1,-0.49262,0.00012,30.67596]
[1776780983237,44.29,75992.0,0.1,-0.492,0.00012,30.67717]
[1776780984023,44.29,75992.0,0.1,-0.492,0.00012,30.67717]
[1776780984243,44.29,75994.4,0.1,-0.49171,0.00012,30.6777]
[1776780985580,44.29,75994.4,0.1,-0.49171,0.00012,30.6777]
[1776780985593,44.29,75994.4,0.1,-0.49171,0.00012,30.6777]
[1776780985640,44.29,75999.79,0.1,-0.49108,0.00012,30.67883]
[1776780986411,44.29,75999.79,0.1,-0.49108,0.00012,30.67883]
[1776780986543,44.29,75999.79,0.1,-0.49108,0.00012,30.67883]
[1776780986610,44.29,76005.86,0.1,-0.49037,0.00012,30.68001]
[1776780988216,44.29,76008.83,0.1,-0.49002,0.00012,30.68055]
[1776780988385,44.29,76008.83,0.1,-0.49002,0.00012,30.68055]
[1776780988586,44.29,76008.83,0.1,-0.49002,0.00012,30.68055]
[1776780988625,44.29,76005.53,0.1,-0.49041,0.00012,30.67995]
[1776780991580,44.29,75996.2,0.1,-0.4915,0.00012,30.67524]
[1776780992628,44.29,75996.2,0.1,-0.4915,0.00012,30.67524]
[1776780992690,44.29,75996.2,0.1,-0.4915,0.00012,30.67524]
[1776780992697,44.29,76000.05,0.1,-0.49105,0.00012,30.67604]
[1776780993377,44.29,76000.05,0.1,-0.49105,0.00012,30.67604]
[1776780993409,44.29,76000.05,0.1,-0.49105,0.00012,30.67604]
[1776780994510,44.29,76007.67,0.1,-0.49016,0.00012,30.6775]
[1776780999691,44.29,76006.1,0.1,-0.49035,0.00012,30.67721]
[1776781002653,44.29,75996.73,0.1,-0.49144,0.00012,30.67535]
[1776781005391,44.29,76005.21,0.1,-0.49045,0.00012,30.67704]
[1776781006237,44.29,76005.21,0.1,-0.49045,0.00012,30.67704]
[1776781006399,44.29,76007.09,0.1,-0.49023,0.00012,30.67739]
[1776781008412,44.29,76015.55,0.1,-0.48924,0.00012,30.67884]
[1776781010172,44.29,76016.09,0.1,-0.48918,0.00012,30.67893]
[1776781010227,44.29,76016.09,0.1,-0.48918,0.00012,30.67893]
[1776781012478,44.29,76016.11,0.1,-0.48917,0.00012,30.67893]
[1776781012707,44.29,76016.11,0.1,-0.48917,0.00012,30.67893]
[1776781012755,44.29,76022.61,0.1,-0.48841,0.00012,30.67991]
[1776781013711,44.29,76022.61,0.1,-0.48841,0.00012,30.67991]
[1776781013776,44.29,76022.61,0.1,-0.48841,0.00012,30.67991]
[1776781013819,44.29,76022.61,0.1,-0.48841,0.00012,30.67991]
[1776781013780,44.29,76038.0,0.1,-0.48661,0.00012,30.68179]
[1776781014022,44.29,76038.0,0.1,-0.48661,0.00012,30.68179]
[1776781014460,44.29,76038.0,0.1,-0.48661,0.00012,30.68179]
[1776781015408,44.29,76038.0,0.1,-0.48661,0.00012,30.68179]
[1776781015877,44.29,76038.0,0.1,-0.48661,0.00012,30.68179]
[1776781015509,44.29,76047.56,0.1,-0.48549,0.00012,30.68264]
[1776781016090,44.29,76047.56,0.1,-0.48549,0.00012,30.68264]
[1776781016582,44.29,76047.56,0.1,-0.48549,0.00012,30.68264]
[1776781016757,44.29,76047.56,0.1,-0.48549,0.00012,30.68264]
[1776781016625,44.29,76066.27,0.1,-0.48331,0.00012,30.6836]
[1776781017481,44.29,76066.27,0.1,-0.48331,0.00012,30.6836]
[1776781018488,44.29,76078.13,0.1,-0.48192,0.00012,30.68373]
[1776781018915,44.29,76078.13,0.1,-0.48192,0.00012,30.68373]
[1776781019211,44.29,76078.13,0.1,-0.48192,0.00012,30.68373]
[1776781019552,44.29,76078.13,0.1,-0.48192,0.00012,30.68373]
[1776781019583,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781019923,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781020143,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781020148,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781020163,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781020337,44.29,76092.88,0.1,-0.4802,0.00012,30.68337]
[1776781020516,44.29,76092.46,0.1,-0.48025,0.00012,30.68339]
[1776781021511,44.29,76105.66,0.1,-0.4787,0.00012,30.6826]
[1776781022343,44.29,76105.66,0.1,-0.4787,0.00012,30.6826]
[1776781022522,44.29,76107.69,0.1,-0.47847,0.00012,30.68244]
[1776781023027,44.29,76107.69,0.1,-0.47847,0.00012,30.68244]
[1776781023474,44.29,76107.69,0.1,-0.47847,0.00012,30.68244]
[1776781023573,44.29,76107.69,0.1,-0.47847,0.00012,30.68244]
[1776781023742,44.29,76142.24,0.1,-0.47443,0.00012,30.67801]
[1776781024177,44.29,76142.24,0.1,-0.47443,0.00012,30.67801]
[1776781024537,44.29,76143.19,0.1,-0.47432,0.00012,30.67784]
[1776781025361,44.29,76143.19,0.1,-0.47432,0.00012,30.67784]
[1776781025449,44.29,76143.19,0.1,-0.47432,0.00012,30.67784]
[1776781025693,44.29,76143.19,0.1,-0.47432,0.00012,30.67784]
[1776781025774,44.29,76155.51,0.1,-0.47289,0.00012,30.67548]
[1776781028175,44.29,76151.16,0.1,-0.47339,0.00012,30.67636]
[1776781028784,44.29,76151.16,0.1,-0.47339,0.00012,30.67636]
[1776781028849,44.29,76168.74,0.1,-0.47134,0.00012,30.67249]
[1776781029015,44.29,76168.74,0.1,-0.47134,0.00012,30.67249]
[1776781029188,44.29,76168.74,0.1,-0.47134,0.00012,30.67249]
[1776781029592,44.29,76168.74,0.1,-0.47134,0.00012,30.67249]
[1776781030637,44.29,76178.67,0.1,-0.47019,0.00012,30.66995]
[1776781031522,44.29,76178.67,0.1,-0.47019,0.00012,30.66995]
[1776781032030,44.29,76172.48,0.1,-0.47091,0.00012,30.67156]
[1776781032778,44.29,76172.48,0.1,-0.47091,0.00012,30.67156]
[1776781032864,44.29,76224.76,0.1,-0.46482,0.00012,30.65476]
[1776781032973,44.29,76224.76,0.1,-0.46482,0.00012,30.65476]
[1776781033812,44.29,76224.76,0.1,-0.46482,0.00012,30.65476]
[1776781033831,44.29,76224.76,0.1,-0.46482,0.00012,30.65476]
[1776781034221,44.29,76223.95,0.1,-0.46492,0.00012,30.65507]
[1776781034638,44.29,76223.95,0.1,-0.46492,0.00012,30.65507]
[1776781034708,44.3,76227.98,0.1,-0.46445,0.00012,30.65351]
[1776781035703,44.3,76227.98,0.1,-0.46445,0.00012,30.65351]
[1776781035780,44.3,76227.98,0.1,-0.46445,0.00012,30.65351]
[1776781035818,44.3,76268.19,0.1,-0.45978,0.00012,30.63539]
[1776781036232,44.3,76268.19,0.1,-0.45978,0.00012,30.63539]
[1776781036692,44.3,76268.19,0.1,-0.45978,0.00012,30.63539]
[1776781036697,44.3,76278.61,0.1,-0.45857,0.00012,30.63]
[1776781037804,44.3,76278.61,0.1,-0.45857,0.00012,30.63]
[1776781037798,44.31,76294.72,0.1,-0.45671,0.00012,30.62118]
[1776781038357,44.31,76294.72,0.1,-0.45671,0.00012,30.62118]
[1776781038803,44.31,76294.72,0.1,-0.45671,0.00012,30.62118]
[1776781038668,44.32,76294.72,0.1,-0.45671,0.00012,30.6212]
[1776781039154,44.32,76294.72,0.1,-0.45671,0.00012,30.6212]
[1776781039862,44.32,76294.72,0.1,-0.45671,0.00012,30.6212]
[1776781039675,44.32,76302.39,0.1,-0.45583,0.00012,30.61678]
[1776781040694,44.32,76302.39,0.1,-0.45583,0.00012,30.61678]
[1776781040813,44.33,76291.9,0.1,-0.45704,0.00012,30.62284]
[1776781041000,44.33,76291.9,0.1,-0.45704,0.00012,30.62284]
[1776781042203,44.33,76291.9,0.1,-0.45704,0.00012,30.62285]
[1776781042695,44.33,76259.28,0.1,-0.46083,0.00012,30.63986]
[1776781043367,44.33,76259.28,0.1,-0.46083,0.00012,30.63986]
[1776781043479,44.33,76259.28,0.1,-0.46083,0.00012,30.63986]
[1776781043582,44.33,76259.28,0.1,-0.46083,0.00012,30.63986]
[1776781043702,44.33,76234.62,0.1,-0.46369,0.00012,30.65089]
[1776781044147,44.33,76234.62,0.1,-0.46369,0.00012,30.65089]
[1776781044246,44.33,76234.62,0.1,-0.46369,0.00012,30.65089]
[1776781044709,44.33,76216.83,0.1,-0.46576,0.00012,30.65786]
[1776781048739,44.33,76207.48,0.1,-0.46685,0.00012,30.66119]
[1776781050758,44.33,76191.33,0.1,-0.46872,0.00012,30.6664]
[1776781051509,44.33,76191.33,0.1,-0.46872,0.00012,30.6664]
[1776781052973,44.33,76181.52,0.1,-0.46986,0.00012,30.66637]
[1776781053008,44.33,76181.52,0.1,-0.46986,0.00012,30.66637]
[1776781053103,44.33,76181.52,0.1,-0.46986,0.00012,30.66637]
[1776781053271,44.33,76181.52,0.1,-0.46986,0.00012,30.66637]
[1776781053788,44.33,76176.45,0.1,-0.47045,0.00012,30.66774]
[1776781054785,44.33,76160.86,0.1,-0.47227,0.00012,30.67152]
[1776781055587,44.33,76160.86,0.1,-0.47227,0.00012,30.67152]
[1776781055676,44.33,76160.86,0.1,-0.47227,0.00012,30.67152]
[1776781055949,44.33,76143.88,0.1,-0.47425,0.00012,30.67491]
[1776781056810,44.33,76143.88,0.1,-0.47425,0.00012,30.67491]
[1776781057948,44.33,76143.88,0.1,-0.47425,0.00012,30.67491]
[1776781057866,44.33,76124.37,0.1,-0.47652,0.00012,30.67787]
[1776781058923,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059289,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059412,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059434,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059672,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059720,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781059839,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781060060,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781060189,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781060781,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781060797,44.33,76157.21,0.1,-0.4727,0.00012,30.67231]
[1776781060869,44.33,76181.58,0.1,-0.46986,0.00012,30.66636]
[1776781064459,44.33,76181.57,0.1,-0.46986,0.00012,30.66636]
[1776781064548,44.33,76181.57,0.1,-0.46986,0.00012,30.66636]
[1776781064873,44.33,76181.57,0.1,-0.46986,0.00012,30.66636]
[1776781064880,44.32,76180.25,0.1,-0.47001,0.00012,30.66672]
[1776781066888,44.32,76173.11,0.1,-0.47084,0.00012,30.6686]
[1776781067015,44.32,76173.11,0.1,-0.47084,0.00012,30.6686]
[1776781067103,44.32,76173.11,0.1,-0.47084,0.00012,30.6686]
[1776781067897,44.32,76173.91,0.1,-0.47075,0.00012,30.66839]
[1776781071958,44.32,76166.58,0.1,-0.4716,0.00012,30.6702]
[1776781074844,44.32,76167.05,0.1,-0.47155,0.00012,30.67008]
[1776781074959,44.32,76164.36,0.1,-0.47186,0.00012,30.67071]
[1776781075962,44.32,76155.79,0.1,-0.47286,0.00012,30.6726]
[1776781076959,44.32,76153.63,0.1,-0.47311,0.00012,30.67304]
[1776781077967,44.32,76165.54,0.1,-0.47172,0.00012,30.67044]
[1776781078117,44.32,76165.54,0.1,-0.47172,0.00012,30.67044]
[1776781078985,44.32,76168.94,0.1,-0.47133,0.00012,30.66962]
[1776781080126,44.32,76165.5,0.1,-0.47173,0.00012,30.67045]
[1776781080210,44.32,76165.5,0.1,-0.47173,0.00012,30.67045]
[1776781080992,44.32,76179.62,0.1,-0.47008,0.00012,30.66688]
[1776781081132,44.32,76179.62,0.1,-0.47008,0.00012,30.66688]
[1776781082002,44.32,76186.02,0.1,-0.46934,0.00012,30.66509]
[1776781083012,44.32,76186.02,0.1,-0.46934,0.00012,30.66509]
[1776781083062,44.32,76182.45,0.1,-0.46975,0.00012,30.6661]
[1776781085538,44.31,76190.34,0.1,-0.46883,0.00012,30.66381]
[1776781090590,44.31,76194.12,0.1,-0.46839,0.00012,30.66266]
[1776781095785,44.31,76188.31,0.1,-0.46907,0.00012,30.66441]
[1776781099614,44.31,76188.26,0.1,-0.46907,0.00012,30.66443]
[1776781099681,44.31,76205.13,0.1,-0.46711,0.00012,30.65909]
[1776781100674,44.31,76205.13,0.1,-0.46711,0.00012,30.65909]
[1776781100722,44.31,76205.13,0.1,-0.46711,0.00012,30.65909]
[1776781100843,44.31,76205.13,0.1,-0.46711,0.00012,30.65909]
[1776781100909,44.31,76221.46,0.1,-0.46521,0.00012,30.65322]
[1776781101974,44.31,76219.27,0.1,-0.46547,0.00012,30.65405]
[1776781104811,44.31,76238.29,0.1,-0.46326,0.00012,30.64644]
[1776781105708,44.31,76237.56,0.1,-0.46334,0.00012,30.64675]
[1776781106310,44.31,76237.56,0.1,-0.46334,0.00012,30.64675]
[1776781106350,44.31,76237.56,0.1,-0.46334,0.00012,30.64675]
[1776781106695,44.31,76238.25,0.1,-0.46326,0.00012,30.64646]
[1776781109536,44.31,76258.31,0.1,-0.46093,0.00012,30.6374]
[1776781111800,44.31,76267.78,0.1,-0.45983,0.00012,30.6299]
[1776781112725,44.31,76278.17,0.1,-0.45862,0.00012,30.62454]
[1776781114592,44.31,76285.41,0.1,-0.45778,0.00012,30.62064]
[1776781117027,44.31,76293.5,0.1,-0.45684,0.00012,30.61613]
[1776781120780,44.32,76284.7,0.1,-0.45787,0.00012,30.6211]
[1776781122954,44.33,76263.34,0.1,-0.46035,0.00012,30.63217]
[1776781123883,44.32,76270.14,0.1,-0.45956,0.00012,30.62877]
[1776781126014,44.32,76248.13,0.1,-0.46211,0.00012,30.6393]
[1776781127022,44.32,76248.13,0.1,-0.46211,0.00012,30.6393]
[1776781127030,44.32,76242.22,0.1,-0.4628,0.00012,30.64192]
[1776781127151,44.32,76242.22,0.1,-0.4628,0.00012,30.64192]
[1776781127557,44.32,76242.22,0.1,-0.4628,0.00012,30.64192]
[1776781127639,44.32,76227.96,0.1,-0.46446,0.00012,30.64786]
[1776781129359,44.32,76225.65,0.1,-0.46473,0.00012,30.64878]
[1776781133387,44.33,76241.11,0.1,-0.46293,0.00012,30.64242]
[1776781134397,44.33,76246.51,0.1,-0.4623,0.00012,30.64004]
[1776781139483,44.33,76243.66,0.1,-0.46264,0.00012,30.6413]
[1776781139687,44.32,76234.54,0.1,-0.4637,0.00012,30.6452]
[1776781140566,44.32,76234.54,0.1,-0.4637,0.00012,30.6452]
[1776781140751,44.32,76234.54,0.1,-0.4637,0.00012,30.6452]
[1776781140853,44.32,76234.54,0.1,-0.4637,0.00012,30.6452]
[1776781140883,44.32,76228.56,0.1,-0.46439,0.00012,30.64763]
[1776781141307,44.32,76228.56,0.1,-0.46439,0.00012,30.64763]
[1776781141313,44.32,76228.56,0.1,-0.46439,0.00012,30.64763]
[1776781141748,44.33,76218.16,0.1,-0.4656,0.00012,30.65164]
[1776781142904,44.33,76206.96,0.1,-0.4669,0.00012,30.65564]
[1776781144473,44.33,76203.13,0.1,-0.46735,0.00012,30.65694]
[1776781145339,44.33,76203.13,0.1,-0.46735,0.00012,30.65694]
[1776781145400,44.33,76203.13,0.1,-0.46735,0.00012,30.65694]
[1776781145804,44.33,76203.13,0.1,-0.46735,0.00012,30.65694]
[1776781145880,44.33,76203.13,0.1,-0.46735,0.00012,30.65694]
[1776781145951,44.33,76201.22,0.1,-0.46757,0.00012,30.65757]
[1776781150829,44.33,76208.94,0.1,-0.46667,0.00012,30.65496]
[1776781154922,44.33,76195.25,0.1,-0.46826,0.00012,30.65948]
[1776781155888,44.33,76195.25,0.1,-0.46826,0.00012,30.65948]
[1776781155969,44.33,76195.25,0.1,-0.46826,0.00012,30.65948]
[1776781156061,44.33,76181.24,0.1,-0.4699,0.00012,30.66359]
[1776781157888,44.33,76181.24,0.1,-0.4699,0.00012,30.66359]
[1776781157956,44.33,76184.06,0.1,-0.46957,0.00012,30.6628]
[1776781158657,44.33,76184.06,0.1,-0.46957,0.00012,30.6628]
[1776781158714,44.33,76184.06,0.1,-0.46957,0.00012,30.6628]
[1776781158725,44.32,76180.6,0.1,-0.46997,0.00012,30.66377]
[1776781160004,44.32,76180.6,0.1,-0.46997,0.00012,30.66377]
[1776781160693,44.33,76178.03,0.1,-0.47027,0.00012,30.66446]
[1776781164707,44.33,76175.28,0.1,-0.47059,0.00012,30.66519]
[1776781164749,44.33,76175.28,0.1,-0.47059,0.00012,30.66519]
[1776781169082,44.32,76177.21,0.1,-0.47036,0.00012,30.66468]
[1776781169092,44.32,76177.21,0.1,-0.47036,0.00012,30.66468]
[1776781169973,44.32,76177.21,0.1,-0.47036,0.00012,30.66468]
[1776781170014,44.32,76176.44,0.1,-0.47045,0.00012,30.66488]
[1776781171734,44.33,76177.81,0.1,-0.47029,0.00012,30.66167]
[1776781171746,44.33,76177.81,0.1,-0.47029,0.00012,30.66167]
[1776781172007,44.33,76176.86,0.1,-0.4704,0.00012,30.66192]
[1776781177011,44.33,76173.28,0.1,-0.47082,0.00012,30.66285]
[1776781182011,44.33,76178.95,0.1,-0.47016,0.00012,30.66136]
[1776781184123,44.32,76186.51,0.1,-0.46928,0.00012,30.65924]
[1776781189145,44.32,76179.28,0.1,-0.47012,0.00012,30.66127]
[1776781194229,44.32,76175.92,0.1,-0.47051,0.00012,30.66216]
[1776781196111,44.32,76183.17,0.1,-0.46967,0.00012,30.6602]
[1776781200129,44.32,76190.81,0.1,-0.46878,0.00012,30.65797]
[1776781201090,44.32,76181.0,0.1,-0.46992,0.00012,30.66079]
[1776781203105,44.32,76178.45,0.1,-0.47022,0.00012,30.66149]
[1776781208111,44.32,76180.73,0.1,-0.46995,0.00012,30.66086]
[1776781213096,44.32,76173.38,0.1,-0.47081,0.00012,30.66281]
[1776781218106,44.32,76170.07,0.1,-0.47119,0.00012,30.66364]
[1776781220978,44.32,76170.15,0.1,-0.47118,0.00012,30.66362]
[1776781221096,44.32,76170.15,0.1,-0.47118,0.00012,30.66362]
[1776781221158,44.32,76154.39,0.1,-0.47302,0.00012,30.66718]
[1776781221332,44.32,76154.39,0.1,-0.47302,0.00012,30.66718]
[1776781222025,44.32,76154.49,0.1,-0.47301,0.00012,30.66716]
[1776781223034,44.32,76145.57,0.1,-0.47405,0.00012,30.66889]
[1776781223518,44.32,76145.57,0.1,-0.47405,0.00012,30.66889]
[1776781223575,44.32,76145.57,0.1,-0.47405,0.00012,30.66889]
[1776781224039,44.32,76143.41,0.1,-0.4743,0.00012,30.66927]
[1776781228274,44.32,76144.2,0.1,-0.47421,0.00012,30.66914]
[1776781229022,44.32,76144.2,0.1,-0.47421,0.00012,30.66914]
[1776781229096,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781229214,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781229374,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781229693,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781229923,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781230038,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781230052,44.32,76144.56,0.1,-0.47417,0.00012,30.66907]
[1776781230127,44.32,76185.1,0.1,-0.46944,0.00012,30.65964]
[1776781230206,44.32,76185.1,0.1,-0.46944,0.00012,30.65964]
[1776781230228,44.32,76185.1,0.1,-0.46944,0.00012,30.65964]
[1776781230836,44.32,76185.1,0.1,-0.46944,0.00012,30.65964]
[1776781231115,44.32,76209.81,0.1,-0.46657,0.00012,30.64893]
[1776781232109,44.32,76209.81,0.1,-0.46657,0.00012,30.64893]
[1776781232160,44.3,76201.47,0.1,-0.46753,0.00012,30.65172]
[1776781232255,44.3,76201.47,0.1,-0.46753,0.00012,30.65172]
[1776781232261,44.3,76201.47,0.1,-0.46753,0.00012,30.65172]
[1776781233609,44.3,76201.63,0.1,-0.46751,0.00012,30.65167]
[1776781234890,44.3,76199.41,0.1,-0.46777,0.00012,30.65239]
[1776781234981,44.3,76199.41,0.1,-0.46777,0.00012,30.65239]
[1776781235157,44.3,76192.8,0.1,-0.46854,0.00012,30.65448]
[1776781236817,44.3,76197.79,0.1,-0.46796,0.00012,30.65291]
[1776781237155,44.3,76205.37,0.1,-0.46708,0.00012,30.65042]
[1776781240182,44.3,76195.91,0.1,-0.46818,0.00012,30.65351]
[1776781244205,44.3,76203.61,0.1,-0.46728,0.00012,30.651]
[1776781247890,44.3,76195.93,0.1,-0.46817,0.00012,30.6535]
[1776781250506,44.3,76203.15,0.1,-0.46733,0.00012,30.65115]
[1776781255282,44.3,76196.23,0.1,-0.46814,0.00012,30.6534]
[1776781259310,44.29,76208.81,0.1,-0.46667,0.00012,30.64922]
[1776781261532,44.29,76217.11,0.1,-0.46571,0.00012,30.64624]
[1776781264347,44.29,76210.01,0.1,-0.46653,0.00012,30.6488]
[1776781265678,44.29,76210.01,0.1,-0.46653,0.00012,30.6488]
[1776781265788,44.29,76217.09,0.1,-0.46571,0.00012,30.64624]
[1776781267158,44.3,76232.18,0.1,-0.46395,0.00012,30.64037]
[1776781268034,44.3,76237.5,0.1,-0.46334,0.00012,30.63815]
[1776781270390,44.3,76225.1,0.1,-0.46478,0.00012,30.64321]
[1776781271782,44.3,76209.09,0.1,-0.46664,0.00012,30.64913]
[1776781274470,44.3,76197.33,0.1,-0.46801,0.00012,30.65306]
[1776781275468,44.3,76197.33,0.1,-0.46801,0.00012,30.65306]
[1776781275479,44.3,76203.04,0.1,-0.46735,0.00012,30.6512]
[1776781278103,44.3,76211.53,0.1,-0.46636,0.00012,30.64827]
[1776781280036,44.3,76221.54,0.1,-0.46519,0.00012,30.64458]
[1776781282114,44.3,76221.54,0.1,-0.46519,0.00012,30.64458]
[1776781282134,44.3,76229.43,0.1,-0.46428,0.00012,30.64149]
[1776781287995,44.3,76233.35,0.1,-0.46382,0.00012,30.63991]
[1776781288096,44.3,76243.44,0.1,-0.46265,0.00012,30.63561]
[1776781289507,44.3,76243.44,0.1,-0.46265,0.00012,30.63561]
[1776781289549,44.3,76243.44,0.1,-0.46265,0.00012,30.63561]
[1776781291550,44.3,76244.52,0.1,-0.46252,0.00012,30.63514]
[1776781291648,44.31,76233.83,0.1,-0.46377,0.00012,30.63686]
[1776781298245,44.31,76236.59,0.1,-0.46345,0.00012,30.63572]
[1776781302961,44.31,76245.72,0.1,-0.46239,0.00012,30.63178]
[1776781304300,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781304412,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781304518,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781304523,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781304933,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781305048,44.31,76247.09,0.1,-0.46223,0.00012,30.63117]
[1776781305149,44.31,76256.73,0.1,-0.46111,0.00012,30.62673]
[1776781306931,44.32,76256.73,0.1,-0.46111,0.00012,30.62673]
[1776781307019,44.31,76255.69,0.1,-0.46123,0.00012,30.62722]
[1776781308662,44.31,76250.26,0.1,-0.46186,0.00012,30.62973]
[1776781309681,44.31,76250.26,0.1,-0.46186,0.00012,30.62973]
[1776781309708,44.31,76250.26,0.1,-0.46186,0.00012,30.62973]
[1776781309720,44.31,76250.26,0.1,-0.46186,0.00012,30.62973]
[1776781309952,44.31,76245.84,0.1,-0.46237,0.00012,30.63173]
[1776781311688,44.31,76244.53,0.1,-0.46252,0.00012,30.63231]
[1776781311836,44.31,76244.53,0.1,-0.46252,0.00012,30.63231]
[1776781312169,44.31,76238.26,0.1,-0.46325,0.00012,30.63502]
[1776781312611,44.31,76238.26,0.1,-0.46325,0.00012,30.63502]
[1776781312694,44.31,76238.26,0.1,-0.46325,0.00012,30.63502]
[1776781313150,44.32,76230.28,0.1,-0.46418,0.00012,30.63833]
[1776781314378,44.32,76230.28,0.1,-0.46418,0.00012,30.63834]
[1776781314390,44.32,76230.28,0.1,-0.46418,0.00012,30.63834]
[1776781315197,44.32,76211.01,0.1,-0.46642,0.00012,30.64564]
[1776781316210,44.32,76199.99,0.1,-0.46771,0.00012,30.64938]
[1776781317223,44.32,76209.12,0.1,-0.46664,0.00012,30.6463]
[1776781322228,44.32,76209.55,0.1,-0.46659,0.00012,30.64615]
[1776781323113,44.32,76209.55,0.1,-0.46659,0.00012,30.64615]
[1776781323175,44.32,76212.98,0.1,-0.46619,0.00012,30.64494]
[1776781328211,44.32,76215.59,0.1,-0.46589,0.00012,30.64399]
[1776781329782,44.32,76216.9,0.1,-0.46574,0.00012,30.64351]
[1776781330266,44.32,76225.54,0.1,-0.46473,0.00012,30.64023]
[1776781331831,44.32,76236.68,0.1,-0.46344,0.00012,30.63571]
[1776781332923,44.32,76233.26,0.1,-0.46384,0.00012,30.63713]
[1776781335855,44.32,76242.93,0.1,-0.46271,0.00012,30.63303]
[1776781337052,44.32,76242.93,0.1,-0.46271,0.00012,30.63303]
[1776781337181,44.32,76242.93,0.1,-0.46271,0.00012,30.63303]
[1776781337274,44.32,76242.93,0.1,-0.46271,0.00012,30.63303]
[1776781337228,44.32,76250.81,0.1,-0.4618,0.00012,30.62951]
[1776781339374,44.32,76254.77,0.1,-0.46134,0.00012,30.62767]
[1776781339883,44.32,76257.67,0.1,-0.461,0.00012,30.62631]
[1776781344918,44.33,76249.7,0.1,-0.46193,0.00012,30.63002]
[1776781349066,44.33,76250.17,0.1,-0.46188,0.00012,30.62982]
[1776781349086,44.33,76249.1,0.1,-0.462,0.00012,30.63031]
[1776781353071,44.33,76243.42,0.1,-0.46266,0.00012,30.62998]
[1776781353078,44.33,76240.17,0.1,-0.46304,0.00012,30.63139]
[1776781353418,44.33,76240.17,0.1,-0.46304,0.00012,30.63139]
[1776781353429,44.33,76240.17,0.1,-0.46304,0.00012,30.63139]
[1776781353444,44.33,76240.17,0.1,-0.46304,0.00012,30.63139]
[1776781359016,44.34,76240.33,0.1,-0.46302,0.00012,30.63134]
[1776781362239,44.34,76208.2,0.1,-0.46676,0.00012,30.64382]
[1776781363201,44.34,76199.94,0.1,-0.46772,0.00012,30.64658]
[1776781364114,44.34,76199.94,0.1,-0.46772,0.00012,30.64658]
[1776781364275,44.34,76199.94,0.1,-0.46772,0.00012,30.64658]
[1776781364302,44.34,76189.65,0.1,-0.46892,0.00012,30.64978]
[1776781366073,44.34,76189.48,0.1,-0.46894,0.00012,30.64983]
[1776781366435,44.34,76189.48,0.1,-0.46894,0.00012,30.64983]
[1776781366450,44.34,76189.48,0.1,-0.46894,0.00012,30.64983]
[1776781366454,44.34,76189.48,0.1,-0.46894,0.00012,30.64983]
[1776781367086,44.34,76189.38,0.1,-0.46895,0.00012,30.64986]
[1776781368116,44.34,76199.6,0.1,-0.46776,0.00012,30.64669]
[1776781370405,44.34,76197.85,0.1,-0.46796,0.00012,30.64725]
[1776781371112,44.34,76194.06,0.1,-0.4684,0.00012,30.64844]
[1776781374239,44.34,76183.36,0.1,-0.46965,0.00012,30.65159]
[1776781374761,44.34,76183.36,0.1,-0.46965,0.00012,30.65159]
[1776781374842,44.34,76183.36,0.1,-0.46965,0.00012,30.65159]
[1776781380181,44.34,76182.37,0.1,-0.46976,0.00012,30.65187]
[1776781384381,44.34,76186.91,0.1,-0.46923,0.00012,30.65059]
[1776781384447,44.34,76186.91,0.1,-0.46923,0.00012,30.65059]
[1776781388219,44.34,76189.85,0.1,-0.46889,0.00012,30.64972]
[1776781388300,44.34,76191.16,0.1,-0.46874,0.00012,30.64933]
[1776781394275,44.34,76190.97,0.1,-0.46876,0.00012,30.64938]
[1776781396290,44.34,76183.78,0.1,-0.4696,0.00012,30.65148]
[1776781399311,44.33,76172.88,0.1,-0.47087,0.00012,30.65439]
[1776781401310,44.33,76172.74,0.1,-0.47088,0.00012,30.65443]
[1776781401325,44.33,76174.03,0.1,-0.47073,0.00012,30.6541]
[1776781404345,44.33,76167.17,0.1,-0.47153,0.00012,30.65579]
[1776781404882,44.33,76167.17,0.1,-0.47153,0.00012,30.65579]
[1776781404977,44.33,76167.17,0.1,-0.47153,0.00012,30.65579]
[1776781410391,44.33,76163.08,0.1,-0.47201,0.00012,30.65674]
[1776781415426,44.32,76163.13,0.1,-0.472,0.00012,30.65387]
[1776781419841,44.32,76163.73,0.1,-0.47193,0.00012,30.65372]
[1776781419998,44.32,76163.73,0.1,-0.47193,0.00012,30.65372]
[1776781420136,44.32,76144.04,0.1,-0.47422,0.00012,30.65774]
[1776781420658,44.32,76144.04,0.1,-0.47422,0.00012,30.65774]
[1776781420807,44.32,76144.04,0.1,-0.47422,0.00012,30.65774]
[1776781421359,44.32,76144.04,0.1,-0.47422,0.00012,30.65774]
[1776781421363,44.31,76111.96,0.1,-0.47797,0.00012,30.6621]
[1776781421614,44.31,76111.96,0.1,-0.47797,0.00012,30.6621]
[1776781421685,44.31,76095.1,0.1,-0.47994,0.00012,30.66331]
[1776781423308,44.31,76095.1,0.1,-0.47994,0.00012,30.66331]
[1776781423315,44.31,76096.54,0.1,-0.47977,0.00012,30.66324]
[1776781424388,44.31,76096.54,0.1,-0.47977,0.00012,30.66324]
[1776781424412,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424467,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424501,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424560,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424591,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424652,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424683,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424745,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781424776,44.31,76102.77,0.1,-0.47904,0.00012,30.66285]
[1776781425395,44.31,76123.31,0.1,-0.47664,0.00012,30.66087]
[1776781427077,44.31,76123.31,0.1,-0.47664,0.00012,30.66087]
[1776781427242,44.31,76123.31,0.1,-0.47664,0.00012,30.66087]
[1776781427288,44.31,76123.31,0.1,-0.47664,0.00012,30.66087]
[1776781427389,44.31,76144.3,0.1,-0.47419,0.00012,30.65769]
[1776781430225,44.31,76141.55,0.1,-0.47451,0.00012,30.65817]
[1776781430257,44.31,76135.52,0.1,-0.47522,0.00012,30.65916]
[1776781434064,44.31,76140.94,0.1,-0.47459,0.00012,30.65828]
[1776781434209,44.31,76140.94,0.1,-0.47459,0.00012,30.65828]
[1776781434233,44.31,76140.94,0.1,-0.47459,0.00012,30.65828]
[1776781434403,44.32,76129.39,0.1,-0.47593,0.00012,30.66007]
[1776781435328,44.32,76121.33,0.1,-0.47687,0.00012,30.66111]
[1776781437393,44.31,76112.52,0.1,-0.4779,0.00012,30.66205]
[1776781438376,44.31,76119.72,0.1,-0.47706,0.00012,30.6613]
[1776781441358,44.31,76109.22,0.1,-0.47829,0.00012,30.66235]
[1776781442321,44.31,76097.93,0.1,-0.47961,0.00012,30.66316]
[1776781443334,44.31,76094.82,0.1,-0.47997,0.00012,30.66332]
[1776781444556,44.31,76097.56,0.1,-0.47965,0.00012,30.66318]
[1776781445390,44.31,76098.99,0.1,-0.47948,0.00012,30.6631]
[1776781448384,44.31,76091.05,0.1,-0.48041,0.00012,30.66349]
[1776781452380,44.31,76080.18,0.1,-0.48168,0.00012,30.66376]
[1776781454411,44.31,76088.73,0.1,-0.48068,0.00012,30.66357]
[1776781459452,44.31,76085.11,0.1,-0.4811,0.00012,30.66367]
[1776781460803,44.31,76087.2,0.1,-0.48086,0.00012,30.66362]
[1776781460857,44.31,76087.2,0.1,-0.48086,0.00012,30.66362]
[1776781468177,44.32,76091.51,0.1,-0.48036,0.00012,30.66347]
[1776781468495,44.32,76097.31,0.1,-0.47968,0.00012,30.6632]
[1776781468825,44.32,76097.31,0.1,-0.47968,0.00012,30.6632]
[1776781468885,44.32,76103.84,0.1,-0.47892,0.00012,30.66278]
[1776781469841,44.32,76103.84,0.1,-0.47892,0.00012,30.66278]
[1776781469887,44.32,76103.84,0.1,-0.47892,0.00012,30.66278]
[1776781469943,44.32,76116.56,0.1,-0.47743,0.00012,30.66165]
[1776781470843,44.32,76116.56,0.1,-0.47743,0.00012,30.66165]
[1776781472949,44.31,76123.25,0.1,-0.47665,0.00012,30.65802]
[1776781478900,44.31,76122.05,0.1,-0.47679,0.00012,30.65817]
[1776781480575,44.31,76123.04,0.1,-0.47667,0.00012,30.65805]
[1776781480629,44.31,76123.04,0.1,-0.47667,0.00012,30.65805]
[1776781481673,44.31,76123.13,0.1,-0.47666,0.00012,30.65804]
[1776781481689,44.31,76123.13,0.1,-0.47666,0.00012,30.65804]
[1776781481920,44.31,76123.13,0.1,-0.47666,0.00012,30.65804]
[1776781485206,44.31,76119.25,0.1,-0.47712,0.00012,30.65849]
[1776781485396,44.31,76123.36,0.1,-0.47664,0.00012,30.65801]
[1776781486957,44.31,76134.7,0.1,-0.47531,0.00012,30.65643]
[1776781491992,44.31,76133.3,0.1,-0.47548,0.00012,30.65665]
[1776781495013,44.31,76126.65,0.1,-0.47625,0.00012,30.65759]
[1776781498034,44.31,76120.18,0.1,-0.47701,0.00012,30.65839]
[1776781503069,44.31,76120.36,0.1,-0.47699,0.00012,30.65837]
[1776781504118,44.31,76120.36,0.1,-0.47699,0.00012,30.65837]
[1776781504280,44.31,76120.36,0.1,-0.47699,0.00012,30.65837]
[1776781504304,44.31,76120.36,0.1,-0.47699,0.00012,30.65837]
[1776781504427,44.31,76120.36,0.1,-0.47699,0.00012,30.65837]
[1776781504394,44.31,76135.01,0.1,-0.47528,0.00012,30.65639]
[1776781504533,44.31,76135.01,0.1,-0.47528,0.00012,30.65639]
[1776781504536,44.31,76135.01,0.1,-0.47528,0.00012,30.65639]
[1776781505321,44.31,76152.84,0.1,-0.4732,0.00012,30.65321]
[1776781506442,44.31,76150.22,0.1,-0.4735,0.00012,30.65373]
[1776781506604,44.31,76150.22,0.1,-0.4735,0.00012,30.65373]
[1776781506690,44.31,76150.22,0.1,-0.4735,0.00012,30.65373]
[1776781507107,44.31,76150.42,0.1,-0.47348,0.00012,30.65369]
[1776781507695,44.31,76150.42,0.1,-0.47348,0.00012,30.65369]
[1776781507782,44.31,76150.42,0.1,-0.47348,0.00012,30.65369]
[1776781508114,44.32,76143.37,0.1,-0.4743,0.00012,30.655]
[1776781510569,44.32,76145.0,0.1,-0.47411,0.00012,30.65471]
[1776781510675,44.32,76145.0,0.1,-0.47411,0.00012,30.65471]
[1776781515168,44.32,76152.19,0.1,-0.47327,0.00012,30.65335]
[1776781516138,44.32,76152.19,0.1,-0.47327,0.00012,30.65335]
[1776781516163,44.32,76152.19,0.1,-0.47327,0.00012,30.65335]
[1776781516209,44.32,76152.53,0.1,-0.47323,0.00012,30.65328]
[1776781519196,44.32,76145.29,0.1,-0.47408,0.00012,30.65467]
[1776781523224,44.32,76152.38,0.1,-0.47325,0.00012,30.65332]
[1776781526702,44.33,76158.11,0.1,-0.47258,0.00012,30.65213]
[1776781527331,44.33,76159.59,0.1,-0.47241,0.00012,30.65181]
[1776781529266,44.33,76166.49,0.1,-0.47161,0.00012,30.65024]
[1776781532328,44.33,76170.08,0.1,-0.47119,0.00012,30.64651]
[1776781532802,44.33,76176.47,0.1,-0.47044,0.00012,30.64488]
[1776781533163,44.33,76176.47,0.1,-0.47044,0.00012,30.64488]
[1776781533241,44.33,76176.47,0.1,-0.47044,0.00012,30.64488]
[1776781534366,44.33,76180.02,0.1,-0.47003,0.00012,30.64393]
[1776781534426,44.33,76185.27,0.1,-0.46942,0.00012,30.64247]
[1776781534570,44.33,76185.27,0.1,-0.46942,0.00012,30.64247]
[1776781535228,44.33,76185.27,0.1,-0.46942,0.00012,30.64247]
[1776781535359,44.33,76185.27,0.1,-0.46942,0.00012,30.64247]
[1776781535461,44.33,76184.63,0.1,-0.46949,0.00012,30.64265]
[1776781535861,44.33,76184.63,0.1,-0.46949,0.00012,30.64265]
[1776781536150,44.33,76184.63,0.1,-0.46949,0.00012,30.64265]
[1776781536187,44.33,76184.63,0.1,-0.46949,0.00012,30.64265]
[1776781536401,44.33,76184.63,0.1,-0.46949,0.00012,30.64265]
[1776781538431,44.33,76180.85,0.1,-0.46993,0.00012,30.64371]
[1776781538433,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781538716,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781538774,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781538781,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781538885,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781539337,44.33,76187.73,0.1,-0.46913,0.00012,30.64176]
[1776781541258,44.33,76192.45,0.1,-0.46858,0.00012,30.64035]
[1776781541340,44.33,76192.45,0.1,-0.46858,0.00012,30.64035]
[1776781541441,44.33,76203.68,0.1,-0.46728,0.00012,30.63675]
[1776781542383,44.33,76203.68,0.1,-0.46728,0.00012,30.63675]
[1776781542469,44.33,76207.99,0.1,-0.46677,0.00012,30.63528]
[1776781543303,44.33,76207.99,0.1,-0.46677,0.00012,30.63528]
[1776781543382,44.33,76204.37,0.1,-0.46719,0.00012,30.63652]
[1776781544532,44.33,76196.78,0.1,-0.46808,0.00012,30.639]
[1776781546472,44.33,76193.32,0.1,-0.46848,0.00012,30.64008]
[1776781552427,44.33,76187.58,0.1,-0.46915,0.00012,30.6418]
[1776781553990,44.33,76186.48,0.1,-0.46928,0.00012,30.64211]
[1776781554085,44.33,76186.48,0.1,-0.46928,0.00012,30.64211]
[1776781554441,44.33,76187.17,0.1,-0.4692,0.00012,30.64191]
[1776781555073,44.33,76178.62,0.1,-0.47019,0.00012,30.64431]
[1776781557462,44.32,76164.38,0.1,-0.47185,0.00012,30.64787]
[1776781558043,44.32,76164.38,0.1,-0.47185,0.00012,30.64787]
[1776781558125,44.32,76164.38,0.1,-0.47185,0.00012,30.64787]
[1776781558472,44.32,76160.68,0.1,-0.47228,0.00012,30.64871]
[1776781560624,44.32,76160.27,0.1,-0.47233,0.00012,30.6488]
[1776781562900,44.32,76163.63,0.1,-0.47194,0.00012,30.64804]
[1776781563225,44.32,76163.63,0.1,-0.47194,0.00012,30.64804]
[1776781563229,44.32,76163.63,0.1,-0.47194,0.00012,30.64804]
[1776781563508,44.32,76163.2,0.1,-0.47199,0.00012,30.64814]
[1776781564512,44.33,76153.93,0.1,-0.47307,0.00012,30.65015]
[1776781565523,44.33,76146.4,0.1,-0.47395,0.00012,30.65161]
[1776781566506,44.33,76146.4,0.1,-0.47395,0.00012,30.65161]
[1776781566901,44.33,76142.03,0.1,-0.47446,0.00012,30.65239]
[1776781566951,44.33,76142.03,0.1,-0.47446,0.00012,30.65239]
[1776781568644,44.33,76130.65,0.1,-0.47579,0.00012,30.65419]
[1776781568704,44.33,76130.65,0.1,-0.47579,0.00012,30.65419]
[1776781570620,44.33,76140.49,0.1,-0.47464,0.00012,30.65266]
[1776781570710,44.33,76140.49,0.1,-0.47464,0.00012,30.65266]
[1776781576599,44.33,76148.88,0.1,-0.47366,0.00012,30.65115]
[1776781579782,44.33,76143.89,0.1,-0.47424,0.00012,30.65207]
[1776781579816,44.33,76143.89,0.1,-0.47424,0.00012,30.65207]
[1776781584539,44.33,76143.26,0.1,-0.47432,0.00012,30.65218]
[1776781584557,44.33,76152.99,0.1,-0.47318,0.00012,30.65035]
[1776781584885,44.33,76152.99,0.1,-0.47318,0.00012,30.65035]
[1776781584910,44.33,76155.11,0.1,-0.47293,0.00012,30.64991]
[1776781586990,44.33,76158.65,0.1,-0.47252,0.00012,30.64917]
[1776781589306,44.33,76165.49,0.1,-0.47172,0.00012,30.64762]
[1776781594463,44.33,76161.77,0.1,-0.47216,0.00012,30.64562]
[1776781596353,44.34,76172.0,0.1,-0.47097,0.00012,30.64319]
[1776781598294,44.34,76172.0,0.1,-0.47097,0.00012,30.64319]
[1776781598335,44.34,76172.0,0.1,-0.47097,0.00012,30.64319]
[1776781604310,44.34,76169.42,0.1,-0.47127,0.00012,30.64383]
[1776781604550,44.34,76169.42,0.1,-0.47127,0.00012,30.64383]
[1776781604696,44.34,76170.71,0.1,-0.47112,0.00012,30.64351]
[1776781604735,44.34,76170.71,0.1,-0.47112,0.00012,30.64351]
[1776781604853,44.34,76170.71,0.1,-0.47112,0.00012,30.64351]
[1776781607489,44.33,76181.78,0.1,-0.46983,0.00012,30.6406]
[1776781607518,44.33,76181.78,0.1,-0.46983,0.00012,30.6406]
[1776781607561,44.33,76180.59,0.1,-0.46996,0.00012,30.64093]
[1776781609838,44.33,76190.38,0.1,-0.46882,0.00012,30.63812]
[1776781613226,44.33,76192.08,0.1,-0.46863,0.00012,30.6376]
[1776781613230,44.33,76186.88,0.1,-0.46923,0.00012,30.63915]
[1776781615243,44.33,76186.88,0.1,-0.46923,0.00012,30.63915]
[1776781615330,44.33,76183.07,0.1,-0.46967,0.00012,30.64023]
[1776781615733,44.33,76183.07,0.1,-0.46967,0.00012,30.64023]
[1776781616011,44.33,76183.07,0.1,-0.46967,0.00012,30.64023]
[1776781616704,44.33,76180.51,0.1,-0.46997,0.00012,30.64094]
[1776781619408,44.33,76176.47,0.1,-0.47044,0.00012,30.64203]
[1776781620785,44.33,76174.76,0.1,-0.47064,0.00012,30.64247]
[1776781622929,44.32,76185.94,0.1,-0.46934,0.00012,30.63941]
[1776781626565,44.32,76188.48,0.1,-0.46904,0.00012,30.63866]
[1776781629977,44.32,76181.19,0.1,-0.46989,0.00012,30.64074]
[1776781635012,44.32,76184.17,0.1,-0.46954,0.00012,30.6399]
[1776781640048,44.31,76184.04,0.1,-0.46956,0.00012,30.63994]
[1776781645300,44.31,76184.29,0.1,-0.46953,0.00012,30.63986]
[1776781646632,44.31,76189.11,0.1,-0.46897,0.00012,30.63846]
[1776781646673,44.31,76189.11,0.1,-0.46897,0.00012,30.63846]
[1776781646813,44.31,76189.11,0.1,-0.46897,0.00012,30.63846]
[1776781647376,44.31,76202.97,0.1,-0.46735,0.00012,30.63409]
[1776781648443,44.31,76207.11,0.1,-0.46687,0.00012,30.63269]
[1776781650513,44.31,76195.21,0.1,-0.46825,0.00012,30.6366]
[1776781652842,44.31,76192.57,0.1,-0.46856,0.00012,30.63456]
[1776781653357,44.31,76192.57,0.1,-0.46856,0.00012,30.63456]
[1776781653396,44.31,76192.57,0.1,-0.46856,0.00012,30.63456]
[1776781653561,44.31,76174.5,0.1,-0.47067,0.00012,30.63966]
[1776781654519,44.31,76158.98,0.1,-0.47248,0.00012,30.64336]
[1776781655154,44.31,76158.98,0.1,-0.47248,0.00012,30.64336]
[1776781657854,44.31,76160.46,0.1,-0.4723,0.00012,30.64303]
[1776781658639,44.31,76157.46,0.1,-0.47265,0.00012,30.64368]
[1776781659414,44.31,76157.46,0.1,-0.47265,0.00012,30.64368]
[1776781659554,44.31,76157.46,0.1,-0.47265,0.00012,30.64368]
[1776781659602,44.31,76157.46,0.1,-0.47265,0.00012,30.64368]
[1776781659662,44.31,76157.46,0.1,-0.47265,0.00012,30.64368]
[1776781659633,44.31,76152.04,0.1,-0.47329,0.00012,30.6448]
[1776781659774,44.31,76152.04,0.1,-0.47329,0.00012,30.6448]
[1776781660190,44.31,76152.04,0.1,-0.47329,0.00012,30.64481]
[1776781661653,44.31,76152.04,0.1,-0.47329,0.00012,30.64481]
[1776781661198,44.31,76142.29,0.1,-0.47442,0.00012,30.64663]
[1776781662203,44.32,76143.61,0.1,-0.47427,0.00012,30.64639]
[1776781664221,44.32,76151.3,0.1,-0.47337,0.00012,30.64495]
[1776781666592,44.32,76164.52,0.1,-0.47183,0.00012,30.64211]
[1776781669620,44.31,76170.64,0.1,-0.47112,0.00012,30.64064]
[1776781672273,44.31,76162.78,0.1,-0.47203,0.00012,30.64251]
[1776781673468,44.31,76162.78,0.1,-0.47203,0.00012,30.64251]
[1776781673592,44.31,76162.78,0.1,-0.47203,0.00012,30.64251]
[1776781673651,44.31,76162.78,0.1,-0.47203,0.00012,30.64251]
[1776781673977,44.31,76165.08,0.1,-0.47177,0.00012,30.64198]
[1776781674288,44.31,76165.08,0.1,-0.47177,0.00012,30.64198]
[1776781675613,44.31,76179.9,0.1,-0.47004,0.00012,30.63823]
[1776781677307,44.31,76179.55,0.1,-0.47008,0.00012,30.63832]
[1776781681441,44.31,76172.11,0.1,-0.47094,0.00012,30.64027]
[1776781684039,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781684057,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781684087,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781684376,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781684425,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781684462,44.31,76177.55,0.1,-0.47031,0.00012,30.63885]
[1776781686145,44.31,76177.55,0.1,-0.47031,0.00012,30.63885]
[1776781686371,44.31,76177.32,0.1,-0.47034,0.00012,30.63891]
[1776781688871,44.31,76175.79,0.1,-0.47051,0.00012,30.63931]
[1776781689565,44.31,76175.79,0.1,-0.47051,0.00012,30.63931]
[1776781689634,44.3,76169.49,0.1,-0.47125,0.00012,30.64091]
[1776781689744,44.3,76169.49,0.1,-0.47125,0.00012,30.64091]
[1776781690398,44.3,76169.49,0.1,-0.47125,0.00012,30.64091]
[1776781691143,44.3,76169.49,0.1,-0.47125,0.00012,30.64091]
[1776781691621,44.3,76153.83,0.1,-0.47308,0.00012,30.64443]
[1776781693425,44.3,76149.5,0.1,-0.47358,0.00012,30.64529]
[1776781696885,44.31,76145.26,0.1,-0.47408,0.00012,30.64609]
[1776781697449,44.31,76145.88,0.1,-0.474,0.00012,30.64598]
[1776781700349,44.31,76140.25,0.1,-0.47466,0.00012,30.64697]
[1776781703791,44.31,76143.44,0.1,-0.47429,0.00012,30.64642]
[1776781704499,44.31,76145.66,0.1,-0.47403,0.00012,30.64602]
[1776781706513,44.31,76152.54,0.1,-0.47323,0.00012,30.6447]
[1776781710163,44.31,76146.3,0.1,-0.47396,0.00012,30.64591]
[1776781710418,44.31,76146.3,0.1,-0.47396,0.00012,30.64591]
[1776781710542,44.31,76146.3,0.1,-0.47396,0.00012,30.64591]
[1776781710571,44.32,76134.86,0.1,-0.47529,0.00012,30.64785]
[1776781712418,44.32,76135.21,0.1,-0.47525,0.00012,30.64494]
[1776781712555,44.32,76127.99,0.1,-0.47609,0.00012,30.64599]
[1776781717589,44.32,76129.78,0.1,-0.47588,0.00012,30.64574]
[1776781722625,44.32,76131.94,0.1,-0.47563,0.00012,30.64543]
[1776781727660,44.32,76134.09,0.1,-0.47538,0.00012,30.64511]
[1776781732700,44.32,76141.48,0.1,-0.47452,0.00012,30.64391]
[1776781734715,44.32,76150.97,0.1,-0.47341,0.00012,30.64216]
[1776781739749,44.32,76147.62,0.1,-0.4738,0.00012,30.64281]
[1776781741764,44.32,76139.78,0.1,-0.47472,0.00012,30.6442]
[1776781743780,44.32,76132.59,0.1,-0.47556,0.00012,30.64534]
[1776781746461,44.32,76129.16,0.1,-0.47596,0.00012,30.64583]
[1776781746497,44.32,76129.16,0.1,-0.47596,0.00012,30.64583]
[1776781747381,44.32,76123.4,0.1,-0.47663,0.00012,30.64659]
[1776781749403,44.32,76122.68,0.1,-0.47671,0.00012,30.64668]
[1776781749504,44.32,76123.66,0.1,-0.4766,0.00012,30.64655]
[1776781754854,44.31,76119.33,0.1,-0.4771,0.00012,30.64707]
[1776781758882,44.31,76112.57,0.1,-0.47789,0.00012,30.64777]
[1776781763918,44.31,76108.88,0.1,-0.47833,0.00012,30.64811]
[1776781767726,44.31,76120.55,0.1,-0.47696,0.00012,30.64692]
[1776781768158,44.31,76127.99,0.1,-0.47609,0.00012,30.64598]
[1776781769958,44.31,76131.29,0.1,-0.47571,0.00012,30.64552]
[1776781774994,44.31,76127.86,0.1,-0.47611,0.00012,30.64314]
[1776781781191,44.31,76128.22,0.1,-0.47606,0.00012,30.6431]
[1776781786319,44.31,76129.94,0.1,-0.47586,0.00012,30.64286]
[1776781786429,44.31,76129.94,0.1,-0.47586,0.00012,30.64286]
[1776781786526,44.31,76129.94,0.1,-0.47586,0.00012,30.64286]
[1776781786625,44.31,76133.6,0.1,-0.47544,0.00012,30.64232]
[1776781787703,44.31,76140.82,0.1,-0.47459,0.00012,30.64116]
[1776781788101,44.31,76140.82,0.1,-0.47459,0.00012,30.64116]
[1776781788191,44.31,76140.82,0.1,-0.47459,0.00012,30.64116]
[1776781794130,44.31,76131.19,0.1,-0.47572,0.00012,30.64268]
[1776781795978,44.31,76127.43,0.1,-0.47616,0.00012,30.6432]
[1776781796144,44.31,76128.64,0.1,-0.47602,0.00012,30.64304]
[1776781801187,44.31,76129.37,0.1,-0.47593,0.00012,30.64294]
[1776781806221,44.31,76135.6,0.1,-0.4752,0.00012,30.64202]
[1776781807100,44.31,76135.6,0.1,-0.4752,0.00012,30.64202]
[1776781807847,44.31,76143.79,0.1,-0.47425,0.00012,30.64065]
[1776781808467,44.31,76143.79,0.1,-0.47425,0.00012,30.64065]
[1776781808515,44.31,76143.79,0.1,-0.47425,0.00012,30.64065]
[1776781809941,44.31,76149.68,0.1,-0.47356,0.00012,30.63955]
[1776781810329,44.31,76149.68,0.1,-0.47356,0.00012,30.63955]
[1776781810610,44.31,76159.06,0.1,-0.47247,0.00012,30.63762]
[1776781813492,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813507,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813518,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813584,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813607,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813732,44.31,76164.88,0.1,-0.47179,0.00012,30.63631]
[1776781813782,44.31,76173.52,0.1,-0.47078,0.00012,30.63419]
[1776781817779,44.31,76185.14,0.1,-0.46942,0.00012,30.63104]
[1776781820263,44.31,76188.16,0.1,-0.46907,0.00012,30.63016]
[1776781820325,44.31,76191.0,0.1,-0.46874,0.00012,30.62931]
[1776781823345,44.31,76183.32,0.1,-0.46964,0.00012,30.63155]
[1776781826613,44.31,76185.34,0.1,-0.4694,0.00012,30.63098]
[1776781826714,44.31,76185.34,0.1,-0.4694,0.00012,30.63098]
[1776781826761,44.31,76189.52,0.1,-0.46891,0.00012,30.62975]
[1776781826901,44.31,76189.52,0.1,-0.46891,0.00012,30.62975]
[1776781827748,44.31,76189.52,0.1,-0.46891,0.00012,30.62975]
[1776781827839,44.31,76158.76,0.1,-0.4725,0.00012,30.63768]
[1776781827918,44.31,76158.76,0.1,-0.4725,0.00012,30.63768]
[1776781827998,44.31,76158.76,0.1,-0.4725,0.00012,30.63768]
[1776781828345,44.31,76158.76,0.1,-0.4725,0.00012,30.63768]
[1776781828568,44.31,76143.44,0.1,-0.47429,0.00012,30.6407]
[1776781829713,44.31,76142.36,0.1,-0.47441,0.00012,30.6409]
[1776781831403,44.31,76149.64,0.1,-0.47356,0.00012,30.6367]
[1776781832346,44.31,76149.64,0.1,-0.47356,0.00012,30.6367]
[1776781832438,44.31,76147.5,0.1,-0.47381,0.00012,30.63711]
[1776781837447,44.31,76142.88,0.1,-0.47435,0.00012,30.63795]
[1776781841777,44.31,76150.92,0.1,-0.47341,0.00012,30.63645]
[1776781842482,44.31,76150.92,0.1,-0.47341,0.00012,30.63645]
[1776781847756,44.31,76147.57,0.1,-0.47381,0.00012,30.6371]
[1776781848826,44.31,76157.42,0.1,-0.47266,0.00012,30.63512]
[1776781849832,44.31,76173.08,0.1,-0.47083,0.00012,30.63145]
[1776781850547,44.31,76173.08,0.1,-0.47083,0.00012,30.63145]
[1776781851591,44.31,76173.08,0.1,-0.47083,0.00012,30.63145]
[1776781851656,44.31,76173.08,0.1,-0.47083,0.00012,30.63145]
[1776781851728,44.31,76190.6,0.1,-0.46879,0.00012,30.62658]
[1776781852894,44.31,76190.6,0.1,-0.46879,0.00012,30.62658]
[1776781852898,44.31,76190.6,0.1,-0.46879,0.00012,30.62658]
[1776781852553,44.31,76190.6,0.1,-0.46879,0.00012,30.62657]
[1776781852957,44.31,76190.6,0.1,-0.46879,0.00012,30.62657]
[1776781853562,44.31,76188.4,0.1,-0.46904,0.00012,30.62723]
[1776781854570,44.31,76195.43,0.1,-0.46822,0.00012,30.62509]
[1776781856584,44.31,76201.99,0.1,-0.46746,0.00012,30.62297]
[1776781858444,44.31,76199.56,0.1,-0.46774,0.00012,30.62377]
[1776781858601,44.31,76199.71,0.1,-0.46772,0.00012,30.62372]
[1776781860613,44.31,76189.59,0.1,-0.4689,0.00012,30.62687]
[1776781865648,44.3,76193.19,0.1,-0.46848,0.00012,30.62578]
[1776781867661,44.3,76204.98,0.1,-0.46711,0.00012,30.62196]
[1776781872697,44.3,76200.21,0.1,-0.46766,0.00012,30.62355]
[1776781877732,44.3,76200.44,0.1,-0.46764,0.00012,30.62347]
[1776781882767,44.3,76201.82,0.1,-0.46748,0.00012,30.62301]
[1776781885788,44.3,76214.4,0.1,-0.46601,0.00012,30.61865]
[1776781888810,44.3,76220.35,0.1,-0.46532,0.00012,30.61644]
[1776781889893,44.3,76212.8,0.1,-0.4662,0.00012,30.61923]
[1776781892837,44.3,76212.18,0.1,-0.46627,0.00012,30.61659]
[1776781895858,44.3,76219.62,0.1,-0.4654,0.00012,30.61385]
[1776781900893,44.3,76219.4,0.1,-0.46543,0.00012,30.61394]
[1776781902911,44.3,76212.53,0.1,-0.46623,0.00012,30.61647]
[1776781907944,44.3,76217.85,0.1,-0.46561,0.00012,30.61452]
[1776781913254,44.31,76216.02,0.1,-0.46582,0.00012,30.6152]
[1776781916373,44.31,76207.3,0.1,-0.46684,0.00012,30.61831]
[1776781919463,44.31,76199.18,0.1,-0.46778,0.00012,30.62103]
[1776781920292,44.3,76198.72,0.1,-0.46784,0.00012,30.62117]
[1776781920356,44.3,76198.72,0.1,-0.46784,0.00012,30.62117]
[1776781920607,44.3,76198.72,0.1,-0.46784,0.00012,30.62117]
[1776781920691,44.3,76198.72,0.1,-0.46784,0.00012,30.62117]
[1776781920784,44.3,76193.87,0.1,-0.4684,0.00012,30.62271]
[1776781921425,44.3,76193.87,0.1,-0.4684,0.00012,30.62271]
[1776781921512,44.3,76193.87,0.1,-0.4684,0.00012,30.62271]
[1776781921929,44.3,76175.09,0.1,-0.47059,0.00012,30.62806]
[1776781922043,44.3,76175.09,0.1,-0.47059,0.00012,30.62806]
[1776781923050,44.3,76167.1,0.1,-0.47152,0.00012,30.63006]
[1776781925627,44.3,76165.19,0.1,-0.47175,0.00012,30.63051]
[1776781925696,44.3,76165.19,0.1,-0.47175,0.00012,30.63051]
[1776781925798,44.3,76158.32,0.1,-0.47255,0.00012,30.63206]
[1776781930816,44.3,76157.97,0.1,-0.47259,0.00012,30.63214]
[1776781931504,44.3,76157.97,0.1,-0.47259,0.00012,30.63214]
[1776781931567,44.3,76157.97,0.1,-0.47259,0.00012,30.63214]
[1776781936649,44.3,76163.15,0.1,-0.47198,0.00012,30.63098]
[1776781936657,44.3,76163.15,0.1,-0.47198,0.00012,30.63098]
[1776781936897,44.3,76157.95,0.1,-0.47259,0.00012,30.63214]
[1776781938830,44.3,76153.21,0.1,-0.47314,0.00012,30.63313]
[1776781939814,44.3,76153.21,0.1,-0.47314,0.00012,30.63313]
[1776781939969,44.3,76156.68,0.1,-0.47274,0.00012,30.63241]
[1776781943624,44.31,76163.04,0.1,-0.472,0.00012,30.63101]
[1776781943683,44.31,76163.04,0.1,-0.472,0.00012,30.63101]
[1776781943693,44.31,76174.11,0.1,-0.47071,0.00012,30.62832]
[1776781946771,44.31,76172.82,0.1,-0.47086,0.00012,30.62865]
[1776781946850,44.31,76172.82,0.1,-0.47086,0.00012,30.62865]
[1776781952254,44.3,76175.7,0.1,-0.47052,0.00012,30.62504]
[1776781954852,44.3,76176.59,0.1,-0.47042,0.00012,30.62481]
[1776781954925,44.3,76167.06,0.1,-0.47153,0.00012,30.62721]
[1776781955401,44.3,76167.06,0.1,-0.47153,0.00012,30.62721]
[1776781955474,44.3,76167.06,0.1,-0.47153,0.00012,30.62721]
[1776781955603,44.3,76167.06,0.1,-0.47153,0.00012,30.62721]
[1776781955656,44.3,76150.44,0.1,-0.47347,0.00012,30.63083]
[1776781956932,44.31,76150.31,0.1,-0.47348,0.00012,30.63085]
[1776781957776,44.31,76150.31,0.1,-0.47348,0.00012,30.63085]
[1776781959834,44.31,76155.47,0.1,-0.47288,0.00012,30.62981]
[1776781959862,44.31,76155.47,0.1,-0.47288,0.00012,30.62981]
[1776781959912,44.31,76153.28,0.1,-0.47314,0.00012,30.63026]
[1776781961542,44.31,76153.28,0.1,-0.47314,0.00012,30.63026]
[1776781961600,44.31,76149.78,0.1,-0.47355,0.00012,30.63096]
[1776781967072,44.31,76148.38,0.1,-0.47371,0.00012,30.63123]
[1776781967616,44.31,76148.38,0.1,-0.47371,0.00012,30.63123]
[1776781967704,44.31,76149.16,0.1,-0.47362,0.00012,30.63108]
[1776781968530,44.31,76149.16,0.1,-0.47362,0.00012,30.63108]
[1776781968641,44.31,76149.16,0.1,-0.47362,0.00012,30.63108]
[1776781968712,44.31,76158.79,0.1,-0.47249,0.00012,30.6291]
[1776781969568,44.31,76165.72,0.1,-0.47168,0.00012,30.62753]
[1776781971629,44.3,76172.79,0.1,-0.47086,0.00012,30.62579]
[1776781976120,44.3,76166.69,0.1,-0.47157,0.00012,30.6273]
[1776781976207,44.3,76166.69,0.1,-0.47157,0.00012,30.6273]
[1776781978662,44.3,76164.86,0.1,-0.47178,0.00012,30.62773]
[1776781978700,44.3,76164.86,0.1,-0.47178,0.00012,30.62773]
[1776781978750,44.3,76164.86,0.1,-0.47178,0.00012,30.62773]
[1776781978881,44.3,76164.86,0.1,-0.47178,0.00012,30.62773]
[1776781978967,44.3,76164.86,0.1,-0.47178,0.00012,30.62773]
[1776781978983,44.3,76176.25,0.1,-0.47045,0.00012,30.62489]
[1776781979090,44.3,76176.25,0.1,-0.47045,0.00012,30.62489]
[1776781980459,44.3,76191.85,0.1,-0.46864,0.00012,30.62046]
[1776781981469,44.3,76198.76,0.1,-0.46783,0.00012,30.61829]
[1776781984125,44.3,76200.11,0.1,-0.46767,0.00012,30.61785]
[1776781984488,44.3,76200.0,0.1,-0.46768,0.00012,30.61789]
[1776781989523,44.3,76196.47,0.1,-0.4681,0.00012,30.61902]
[1776781991057,44.3,76188.76,0.1,-0.46899,0.00012,30.62139]
[1776781996576,44.3,76192.25,0.1,-0.46859,0.00012,30.62033]
[1776781999683,44.3,76205.1,0.1,-0.46709,0.00012,30.61618]
[1776782002060,44.3,76196.82,0.1,-0.46805,0.00012,30.6189]
[1776782002702,44.3,76196.82,0.1,-0.46805,0.00012,30.6189]
[1776782002705,44.3,76196.82,0.1,-0.46805,0.00012,30.6189]
[1776782002813,44.3,76196.82,0.1,-0.46805,0.00012,30.6189]
[1776782002954,44.3,76175.06,0.1,-0.47059,0.00012,30.6252]
[1776782004245,44.3,76175.06,0.1,-0.47059,0.00012,30.6252]
[1776782004633,44.3,76164.5,0.1,-0.47182,0.00012,30.6278]
[1776782006055,44.3,76165.85,0.1,-0.47167,0.00012,30.62749]
[1776782008493,44.3,76168.54,0.1,-0.47135,0.00012,30.62684]
[1776782008659,44.3,76171.38,0.1,-0.47102,0.00012,30.62614]
[1776782012550,44.3,76168.45,0.1,-0.47136,0.00012,30.624]
[1776782012715,44.3,76168.45,0.1,-0.47136,0.00012,30.624]
[1776782012783,44.3,76168.45,0.1,-0.47136,0.00012,30.624]
[1776782013069,44.3,76168.45,0.1,-0.47136,0.00012,30.624]
[1776782013033,44.3,76145.3,0.1,-0.47407,0.00012,30.62893]
[1776782014705,44.3,76137.2,0.1,-0.47501,0.00012,30.63033]
[1776782018526,44.3,76140.52,0.1,-0.47462,0.00012,30.62978]
[1776782018645,44.3,76140.52,0.1,-0.47462,0.00012,30.62978]
[1776782018709,44.3,76140.52,0.1,-0.47462,0.00012,30.62978]
[1776782018736,44.3,76140.05,0.1,-0.47468,0.00012,30.62986]
[1776782021009,44.3,76139.79,0.1,-0.47471,0.00012,30.6299]
[1776782023137,44.3,76149.12,0.1,-0.47362,0.00012,30.62822]
[1776782023890,44.3,76149.12,0.1,-0.47362,0.00012,30.62822]
[1776782023945,44.3,76149.12,0.1,-0.47362,0.00012,30.62822]
[1776782023993,44.3,76149.12,0.1,-0.47362,0.00012,30.62822]
[1776782024094,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024236,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024366,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024436,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024582,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024637,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782024775,44.3,76160.57,0.1,-0.47228,0.00012,30.62585]
[1776782026136,44.3,76159.82,0.1,-0.47237,0.00012,30.62601]
[1776782026808,44.3,76147.05,0.1,-0.47386,0.00012,30.62861]
[1776782028641,44.3,76147.05,0.1,-0.47386,0.00012,30.62861]
[1776782028808,44.3,76147.98,0.1,-0.47375,0.00012,30.62844]
[1776782030072,44.3,76147.98,0.1,-0.47375,0.00012,30.62844]
[1776782030819,44.3,76149.22,0.1,-0.47361,0.00012,30.6282]
[1776782031536,44.3,76149.22,0.1,-0.47361,0.00012,30.6282]
[1776782031930,44.3,76157.31,0.1,-0.47266,0.00012,30.62656]
[1776782033038,44.3,76157.31,0.1,-0.47266,0.00012,30.62656]
[1776782033029,44.3,76167.54,0.1,-0.47147,0.00012,30.62423]
[1776782034937,44.3,76180.87,0.1,-0.46991,0.00012,30.62079]
[1776782036113,44.3,76177.41,0.1,-0.47032,0.00012,30.62173]
[1776782041897,44.3,76180.67,0.1,-0.46994,0.00012,30.62085]
[1776782045925,44.31,76173.64,0.1,-0.47076,0.00012,30.62272]
[1776782048945,44.31,76166.62,0.1,-0.47158,0.00012,30.62446]
[1776782050882,44.31,76163.51,0.1,-0.47194,0.00012,30.62519]
[1776782053981,44.31,76146.75,0.1,-0.4739,0.00012,30.62868]
[1776782056940,44.31,76150.77,0.1,-0.47343,0.00012,30.62791]
[1776782057613,44.31,76154.58,0.1,-0.47298,0.00012,30.62714]
[1776782057698,44.31,76154.58,0.1,-0.47298,0.00012,30.62714]
[1776782058010,44.31,76162.33,0.1,-0.47208,0.00012,30.62546]
[1776782058506,44.31,76162.33,0.1,-0.47208,0.00012,30.62546]
[1776782058555,44.31,76162.33,0.1,-0.47208,0.00012,30.62546]
[1776782059016,44.31,76171.01,0.1,-0.47107,0.00012,30.6234]
[1776782060083,44.31,76171.01,0.1,-0.47107,0.00012,30.6234]
[1776782060088,44.31,76187.01,0.1,-0.4692,0.00012,30.61906]
[1776782061057,44.31,76187.01,0.1,-0.4692,0.00012,30.61906]
[1776782061031,44.31,76187.01,0.1,-0.4692,0.00012,30.61906]
[1776782062040,44.31,76191.81,0.1,-0.46864,0.00012,30.61763]
[1776782067075,44.31,76196.93,0.1,-0.46804,0.00012,30.61603]
[1776782067445,44.31,76196.93,0.1,-0.46804,0.00012,30.61603]
[1776782067462,44.31,76196.93,0.1,-0.46804,0.00012,30.61603]
[1776782067600,44.31,76196.93,0.1,-0.46804,0.00012,30.61603]
[1776782068086,44.31,76210.75,0.1,-0.46643,0.00012,30.61139]
[1776782068749,44.31,76210.75,0.1,-0.46643,0.00012,30.61139]
[1776782068821,44.31,76210.75,0.1,-0.46643,0.00012,30.61139]
[1776782069090,44.31,76221.2,0.1,-0.46522,0.00012,30.60755]
[1776782070800,44.31,76225.86,0.1,-0.46467,0.00012,30.60574]
[1776782070812,44.31,76225.86,0.1,-0.46467,0.00012,30.60574]
[1776782070819,44.31,76225.86,0.1,-0.46467,0.00012,30.60574]
[1776782070833,44.31,76225.86,0.1,-0.46467,0.00012,30.60574]
[1776782070880,44.31,76225.86,0.1,-0.46467,0.00012,30.60574]
[1776782071113,44.31,76230.15,0.1,-0.46417,0.00012,30.60117]
[1776782076138,44.31,76232.88,0.1,-0.46386,0.00012,30.60007]
[1776782079284,44.32,76237.59,0.1,-0.46331,0.00012,30.5981]
[1776782080166,44.32,76238.08,0.1,-0.46325,0.00012,30.59789]
[1776782081680,44.32,76236.03,0.1,-0.46349,0.00012,30.59876]
[1776782081977,44.32,76236.37,0.1,-0.46345,0.00012,30.59862]
[1776782084114,44.32,76244.96,0.1,-0.46245,0.00012,30.59491]
[1776782085813,44.32,76248.43,0.1,-0.46205,0.00012,30.59336]
[1776782085883,44.32,76248.43,0.1,-0.46205,0.00012,30.59336]
[1776782086140,44.32,76248.43,0.1,-0.46205,0.00012,30.59336]
[1776782086232,44.32,76256.01,0.1,-0.46117,0.00012,30.58986]
[1776782087474,44.32,76256.01,0.1,-0.46117,0.00012,30.58986]
[1776782088170,44.32,76259.77,0.1,-0.46073,0.00012,30.58806]
[1776782090058,44.32,76247.42,0.1,-0.46217,0.00012,30.59381]
[1776782091501,44.32,76247.42,0.1,-0.46217,0.00012,30.59381]
[1776782091578,44.32,76249.77,0.1,-0.46189,0.00012,30.59275]
[1776782096279,44.32,76242.47,0.1,-0.46274,0.00012,30.596]
[1776782097693,44.32,76242.47,0.1,-0.46274,0.00012,30.596]
[1776782098149,44.32,76229.74,0.1,-0.46422,0.00012,30.60136]
[1776782100682,44.32,76229.56,0.1,-0.46425,0.00012,30.60143]
[1776782100757,44.32,76229.56,0.1,-0.46425,0.00012,30.60143]
[1776782100835,44.32,76229.56,0.1,-0.46425,0.00012,30.60143]
[1776782100983,44.32,76229.56,0.1,-0.46425,0.00012,30.60143]
[1776782100993,44.32,76229.08,0.1,-0.4643,0.00012,30.60163]
[1776782103634,44.32,76237.96,0.1,-0.46327,0.00012,30.59797]
[1776782104471,44.32,76237.96,0.1,-0.46327,0.00012,30.59797]
[1776782104498,44.32,76237.96,0.1,-0.46327,0.00012,30.59797]
[1776782104577,44.32,76237.96,0.1,-0.46327,0.00012,30.59797]
[1776782104615,44.32,76244.25,0.1,-0.46254,0.00012,30.59524]
[1776782106352,44.32,76248.4,0.1,-0.46205,0.00012,30.59338]
[1776782108592,44.32,76250.34,0.1,-0.46183,0.00012,30.5925]
[1776782110820,44.32,76249.7,0.1,-0.4619,0.00012,30.59279]
[1776782110928,44.32,76249.7,0.1,-0.4619,0.00012,30.59279]
[1776782116454,44.32,76249.55,0.1,-0.46192,0.00012,30.59286]
[1776782122052,44.32,76246.54,0.1,-0.46227,0.00012,30.59421]
[1776782123787,44.32,76246.69,0.1,-0.46225,0.00012,30.59414]
[1776782123933,44.32,76246.69,0.1,-0.46225,0.00012,30.59414]
[1776782124021,44.32,76246.69,0.1,-0.46225,0.00012,30.59414]
[1776782124133,44.32,76259.03,0.1,-0.46082,0.00012,30.58841]
[1776782124263,44.32,76259.03,0.1,-0.46082,0.00012,30.58841]
[1776782125869,44.32,76259.03,0.1,-0.46082,0.00012,30.58841]
[1776782125916,44.32,76271.17,0.1,-0.4594,0.00012,30.58239]
[1776782127760,44.32,76270.63,0.1,-0.45947,0.00012,30.58266]
[1776782127779,44.32,76269.73,0.1,-0.45957,0.00012,30.58312]
[1776782131920,44.32,76274.89,0.1,-0.45897,0.00012,30.58046]
[1776782132754,44.32,76274.89,0.1,-0.45897,0.00012,30.5776]
[1776782133773,44.32,76273.23,0.1,-0.45916,0.00012,30.57846]
[1776782133843,44.32,76273.23,0.1,-0.45916,0.00012,30.57846]
[1776782133846,44.32,76273.23,0.1,-0.45916,0.00012,30.57846]
[1776782133956,44.32,76267.48,0.1,-0.45983,0.00012,30.58139]
[1776782135966,44.32,76266.5,0.1,-0.45994,0.00012,30.58188]
[1776782136226,44.32,76258.21,0.1,-0.46091,0.00012,30.58593]
[1776782136781,44.32,76258.21,0.1,-0.46091,0.00012,30.58593]
[1776782136820,44.32,76258.21,0.1,-0.46091,0.00012,30.58593]
[1776782137977,44.32,76261.15,0.1,-0.46057,0.00012,30.58451]
[1776782138035,44.31,76265.83,0.1,-0.46002,0.00012,30.58221]
[1776782140156,44.31,76266.39,0.1,-0.45996,0.00012,30.58192]
[1776782140202,44.31,76282.49,0.1,-0.45809,0.00012,30.57354]
[1776782140691,44.31,76281.19,0.1,-0.45824,0.00012,30.57425]
[1776782145315,44.31,76278.8,0.1,-0.45851,0.00012,30.57553]
[1776782145700,44.31,76274.1,0.1,-0.45906,0.00012,30.578]
[1776782147144,44.31,76263.67,0.1,-0.46027,0.00012,30.58328]
[1776782149078,44.31,76263.67,0.1,-0.46027,0.00012,30.58327]
[1776782149194,44.31,76263.67,0.1,-0.46027,0.00012,30.58327]
[1776782150186,44.31,76258.27,0.1,-0.4609,0.00012,30.58589]
[1776782150261,44.31,76255.65,0.1,-0.4612,0.00012,30.58714]
[1776782155061,44.31,76254.64,0.1,-0.46132,0.00012,30.5876]
[1776782155171,44.31,76254.64,0.1,-0.46132,0.00012,30.5876]
[1776782155176,44.31,76254.64,0.1,-0.46132,0.00012,30.5876]
[1776782155236,44.31,76254.64,0.1,-0.46132,0.00012,30.5876]
[1776782156060,44.31,76249.41,0.1,-0.46193,0.00012,30.59002]
[1776782156231,44.31,76257.9,0.1,-0.46094,0.00012,30.58606]
[1776782158223,44.31,76281.76,0.1,-0.45817,0.00012,30.57392]
[1776782159459,44.31,76281.76,0.1,-0.45817,0.00012,30.57392]
[1776782159475,44.31,76281.76,0.1,-0.45817,0.00012,30.57392]
[1776782159567,44.31,76281.76,0.1,-0.45817,0.00012,30.57392]
[1776782160128,44.31,76296.13,0.1,-0.4565,0.00012,30.56589]
[1776782161274,44.31,76296.13,0.1,-0.4565,0.00012,30.56589]
[1776782161347,44.31,76296.13,0.1,-0.4565,0.00012,30.56589]
[1776782164404,44.31,76298.63,0.1,-0.45621,0.00012,30.56445]
[1776782164440,44.31,76298.63,0.1,-0.45621,0.00012,30.56445]
[1776782164600,44.31,76298.63,0.1,-0.45621,0.00012,30.56445]
[1776782164634,44.31,76298.63,0.1,-0.45621,0.00012,30.56445]
[1776782164936,44.31,76298.63,0.1,-0.45621,0.00012,30.56445]
[1776782164995,44.31,76303.14,0.1,-0.45569,0.00012,30.56179]
[1776782165281,44.31,76303.14,0.1,-0.45569,0.00012,30.56179]
[1776782165444,44.31,76303.14,0.1,-0.45569,0.00012,30.56179]
[1776782165763,44.31,76303.34,0.1,-0.45566,0.00012,30.56168]
[1776782166774,44.31,76315.47,0.1,-0.45426,0.00012,30.55426]
[1776782167779,44.31,76320.39,0.1,-0.45369,0.00012,30.55115]
[1776782169974,44.32,76322.26,0.1,-0.45347,0.00012,30.54995]
[1776782170598,44.32,76322.01,0.1,-0.4535,0.00012,30.55012]
[1776782170659,44.32,76322.01,0.1,-0.4535,0.00012,30.55012]
[1776782170802,44.32,76322.01,0.1,-0.4535,0.00012,30.55012]
[1776782173820,44.32,76330.6,0.1,-0.45251,0.00012,30.54451]
[1776782174579,44.32,76330.6,0.1,-0.45251,0.00012,30.54451]
[1776782174582,44.32,76330.6,0.1,-0.45251,0.00012,30.54451]
[1776782175092,44.32,76330.6,0.1,-0.45251,0.00012,30.54451]
[1776782175164,44.32,76330.6,0.1,-0.45251,0.00012,30.54451]
[1776782175266,44.32,76323.8,0.1,-0.45329,0.00012,30.54898]
[1776782179151,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782179489,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782179522,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782179630,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782179639,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782179704,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782181086,44.32,76316.09,0.1,-0.45419,0.00012,30.55393]
[1776782181187,44.33,76299.09,0.1,-0.45616,0.00012,30.56425]
[1776782181340,44.33,76299.09,0.1,-0.45616,0.00012,30.56425]
[1776782181877,44.33,76299.09,0.1,-0.45616,0.00012,30.56426]
[1776782182398,44.33,76299.09,0.1,-0.45616,0.00012,30.56426]
[1776782182470,44.33,76299.09,0.1,-0.45616,0.00012,30.56426]
[1776782182487,44.33,76299.09,0.1,-0.45616,0.00012,30.56426]
[1776782182908,44.33,76298.61,0.1,-0.45622,0.00012,30.56454]
[1776782184245,44.33,76298.61,0.1,-0.45622,0.00012,30.56454]
[1776782183900,44.33,76309.21,0.1,-0.45499,0.00012,30.55821]
[1776782184306,44.33,76309.21,0.1,-0.45499,0.00012,30.55821]
[1776782184904,44.33,76319.43,0.1,-0.45381,0.00012,30.55184]
[1776782186763,44.33,76322.24,0.1,-0.45348,0.00012,30.55005]
[1776782186917,44.33,76320.93,0.1,-0.45363,0.00012,30.55089]
[1776782188985,44.33,76317.91,0.1,-0.45398,0.00012,30.55282]
[1776782189076,44.33,76317.91,0.1,-0.45398,0.00012,30.55282]
[1776782189130,44.33,76317.91,0.1,-0.45398,0.00012,30.55282]
[1776782189238,44.33,76311.4,0.1,-0.45474,0.00012,30.55689]
[1776782190817,44.33,76311.33,0.1,-0.45475,0.00012,30.55694]
[1776782190826,44.33,76311.33,0.1,-0.45475,0.00012,30.55694]
[1776782190957,44.33,76300.7,0.1,-0.45598,0.00012,30.56334]
[1776782191965,44.33,76304.39,0.1,-0.45555,0.00012,30.55829]
[1776782192807,44.33,76304.39,0.1,-0.45555,0.00012,30.55829]
[1776782192971,44.33,76304.86,0.1,-0.4555,0.00012,30.55801]
[1776782195126,44.34,76284.68,0.1,-0.45784,0.00012,30.56958]
[1776782197000,44.34,76280.73,0.1,-0.4583,0.00012,30.57172]
[1776782199074,44.34,76277.14,0.1,-0.45872,0.00012,30.57363]
[1776782199156,44.34,76269.9,0.1,-0.45956,0.00012,30.57738]
[1776782201027,44.34,76259.81,0.1,-0.46073,0.00012,30.58237]
[1776782202653,44.34,76256.97,0.1,-0.46106,0.00012,30.58372]
[1776782202665,44.34,76256.97,0.1,-0.46106,0.00012,30.58372]
[1776782203041,44.33,76263.09,0.1,-0.46035,0.00012,30.58077]
[1776782206078,44.33,76267.61,0.1,-0.45982,0.00012,30.57852]
[1776782207040,44.33,76267.61,0.1,-0.45982,0.00012,30.57852]
[1776782207082,44.33,76267.61,0.1,-0.45982,0.00012,30.57852]
[1776782207137,44.33,76267.61,0.1,-0.45982,0.00012,30.57852]
[1776782207173,44.33,76266.4,0.1,-0.45996,0.00012,30.57913]
[1776782208947,44.33,76266.4,0.1,-0.45996,0.00012,30.57913]
[1776782209090,44.33,76270.44,0.1,-0.45949,0.00012,30.57709]
[1776782213340,44.33,76266.27,0.1,-0.45998,0.00012,30.57919]
[1776782213427,44.33,76266.27,0.1,-0.45998,0.00012,30.57919]
[1776782214125,44.33,76260.49,0.1,-0.46065,0.00012,30.58202]
[1776782216432,44.33,76254.67,0.1,-0.46132,0.00012,30.58479]
[1776782217146,44.33,76249.91,0.1,-0.46188,0.00012,30.58699]
[1776782222180,44.33,76253.92,0.1,-0.46141,0.00012,30.58513]
[1776782226225,44.32,76241.31,0.1,-0.46288,0.00012,30.5908]
[1776782228527,44.32,76239.68,0.1,-0.46307,0.00012,30.5915]
[1776782229287,44.32,76229.27,0.1,-0.46428,0.00012,30.59583]
[1776782231323,44.33,76223.74,0.1,-0.46492,0.00012,30.59802]
[1776782232119,44.33,76223.74,0.1,-0.46492,0.00012,30.59802]
[1776782232226,44.33,76223.74,0.1,-0.46492,0.00012,30.59802]
[1776782232233,44.33,76223.74,0.1,-0.46492,0.00012,30.59802]
[1776782232347,44.33,76216.22,0.1,-0.4658,0.00012,30.60087]
[1776782232421,44.33,76216.22,0.1,-0.4658,0.00012,30.60087]
[1776782233279,44.33,76210.96,0.1,-0.46641,0.00012,30.60277]
[1776782235276,44.33,76212.93,0.1,-0.46618,0.00012,30.60207]
[1776782240314,44.33,76219.35,0.1,-0.46544,0.00012,30.59972]
[1776782245350,44.34,76215.96,0.1,-0.46583,0.00012,30.60099]
[1776782250385,44.34,76215.22,0.1,-0.46592,0.00012,30.60126]
[1776782255421,44.34,76209.69,0.1,-0.46656,0.00012,30.60039]
[1776782258784,44.34,76218.6,0.1,-0.46553,0.00012,30.59716]
[1776782261062,44.34,76225.48,0.1,-0.46473,0.00012,30.59453]
[1776782262665,44.35,76218.37,0.1,-0.46555,0.00012,30.59726]
[1776782268511,44.35,76224.79,0.1,-0.46481,0.00012,30.59482]
[1776782269720,44.35,76210.8,0.1,-0.46644,0.00012,30.60002]
[1776782272538,44.35,76220.7,0.1,-0.46528,0.00012,30.5964]
[1776782276758,44.36,76225.07,0.1,-0.46478,0.00012,30.59472]
[1776782276800,44.36,76225.07,0.1,-0.46478,0.00012,30.59472]
[1776782276985,44.36,76225.07,0.1,-0.46478,0.00012,30.59472]
[1776782277049,44.36,76225.07,0.1,-0.46478,0.00012,30.59472]
[1776782277067,44.36,76236.55,0.1,-0.46344,0.00012,30.59007]
[1776782277788,44.36,76236.55,0.1,-0.46344,0.00012,30.59007]
[1776782277800,44.36,76239.46,0.1,-0.4631,0.00012,30.58883]
[1776782280045,44.36,76239.46,0.1,-0.4631,0.00012,30.58884]
[1776782280049,44.36,76239.46,0.1,-0.4631,0.00012,30.58884]
[1776782280073,44.36,76239.46,0.1,-0.4631,0.00012,30.58884]
[1776782280096,44.36,76235.48,0.1,-0.46357,0.00012,30.59052]
[1776782282610,44.36,76230.47,0.1,-0.46415,0.00012,30.59259]
[1776782285631,44.37,76241.48,0.1,-0.46287,0.00012,30.58799]
[1776782289173,44.37,76254.27,0.1,-0.46139,0.00012,30.58224]
[1776782294694,44.37,76247.56,0.1,-0.46217,0.00012,30.58533]
[1776782298722,44.37,76254.89,0.1,-0.46132,0.00012,30.58197]
[1776782300164,44.37,76264.04,0.1,-0.46025,0.00012,30.57758]
[1776782300598,44.37,76264.04,0.1,-0.46025,0.00012,30.57758]
[1776782300664,44.37,76264.04,0.1,-0.46025,0.00012,30.57758]
[1776782301238,44.37,76264.04,0.1,-0.46025,0.00012,30.57758]
[1776782301319,44.37,76271.59,0.1,-0.45938,0.00012,30.5738]
[1776782301484,44.37,76271.59,0.1,-0.45938,0.00012,30.5738]
[1776782302281,44.37,76271.59,0.1,-0.45938,0.00012,30.5738]
[1776782302370,44.37,76273.56,0.1,-0.45915,0.00012,30.57278]
[1776782302489,44.37,76273.56,0.1,-0.45915,0.00012,30.57278]
[1776782305266,44.37,76275.38,0.1,-0.45894,0.00012,30.57184]
[1776782305347,44.37,76275.38,0.1,-0.45894,0.00012,30.57184]
[1776782306522,44.37,76273.6,0.1,-0.45914,0.00012,30.57276]
[1776782306598,44.37,76273.6,0.1,-0.45914,0.00012,30.57276]
[1776782307292,44.37,76260.91,0.1,-0.46062,0.00012,30.57911]
[1776782307549,44.37,76260.91,0.1,-0.46062,0.00012,30.57911]
[1776782308796,44.37,76252.68,0.1,-0.46157,0.00012,30.583]
[1776782310373,44.37,76252.68,0.1,-0.46157,0.00012,30.583]
[1776782310448,44.37,76250.15,0.1,-0.46187,0.00012,30.58416]
[1776782315853,44.37,76256.45,0.1,-0.46113,0.00012,30.57836]
[1776782318941,44.37,76260.99,0.1,-0.4606,0.00012,30.57618]
[1776782319786,44.37,76264.53,0.1,-0.46019,0.00012,30.57445]
[1776782320180,44.37,76264.53,0.1,-0.46019,0.00012,30.57445]
[1776782320303,44.37,76264.53,0.1,-0.46019,0.00012,30.57445]
[1776782320703,44.37,76271.07,0.1,-0.45943,0.00012,30.57117]
[1776782320750,44.37,76271.07,0.1,-0.45943,0.00012,30.57117]
[1776782321114,44.37,76271.07,0.1,-0.45943,0.00012,30.57117]
[1776782322603,44.36,76276.53,0.1,-0.4588,0.00012,30.56833]
[1776782323103,44.37,76290.27,0.1,-0.4572,0.00012,30.56088]
[1776782324292,44.37,76290.27,0.1,-0.4572,0.00012,30.56088]
[1776782324297,44.37,76290.27,0.1,-0.4572,0.00012,30.56088]
[1776782324367,44.37,76290.27,0.1,-0.4572,0.00012,30.56088]
[1776782324454,44.37,76291.18,0.1,-0.4571,0.00012,30.56037]
[1776782326923,44.37,76298.31,0.1,-0.45627,0.00012,30.55631]
[1776782331958,44.37,76294.01,0.1,-0.45677,0.00012,30.5588]
[1776782337278,44.38,76297.93,0.1,-0.45632,0.00012,30.55656]
[1776782337386,44.38,76297.93,0.1,-0.45632,0.00012,30.55656]
[1776782337460,44.38,76297.93,0.1,-0.45632,0.00012,30.55656]
[1776782337420,44.38,76307.69,0.1,-0.45519,0.00012,30.55078]
[1776782338016,44.38,76307.87,0.1,-0.45517,0.00012,30.55068]
[1776782339251,44.38,76317.54,0.1,-0.45405,0.00012,30.54471]
[1776782340574,44.38,76317.54,0.1,-0.45405,0.00012,30.54472]
[1776782340970,44.38,76317.54,0.1,-0.45405,0.00012,30.54472]
[1776782341117,44.38,76317.54,0.1,-0.45405,0.00012,30.54472]
[1776782341441,44.38,76349.66,0.1,-0.45033,0.00012,30.52313]
[1776782342217,44.38,76349.66,0.1,-0.45033,0.00012,30.52313]
[1776782342309,44.38,76349.66,0.1,-0.45033,0.00012,30.52313]
[1776782342325,44.38,76365.4,0.1,-0.44851,0.00012,30.51159]
[1776782343042,44.38,76365.4,0.1,-0.44851,0.00012,30.5116]
[1776782344499,44.38,76357.08,0.1,-0.44948,0.00012,30.51778]
[1776782347264,44.38,76354.01,0.1,-0.44983,0.00012,30.52002]
[1776782347291,44.38,76340.81,0.1,-0.45136,0.00012,30.52936]
[1776782349084,44.38,76330.93,0.1,-0.4525,0.00012,30.53606]
[1776782349533,44.38,76330.93,0.1,-0.4525,0.00012,30.53606]
[1776782349595,44.38,76330.93,0.1,-0.4525,0.00012,30.53606]
[1776782350891,44.38,76333.29,0.1,-0.45223,0.00012,30.53448]
[1776782351443,44.38,76334.17,0.1,-0.45213,0.00012,30.53389]
[1776782356455,44.38,76339.37,0.1,-0.45152,0.00012,30.53034]
[1776782356509,44.38,76347.61,0.1,-0.45057,0.00012,30.52458]
[1776782358518,44.38,76348.53,0.1,-0.45046,0.00012,30.52392]
[1776782359494,44.38,76338.68,0.1,-0.4516,0.00012,30.5308]
[1776782361530,44.38,76337.02,0.1,-0.45179,0.00012,30.53193]
[1776782362995,44.38,76343.47,0.1,-0.45105,0.00012,30.52749]
[1776782363037,44.38,76343.47,0.1,-0.45105,0.00012,30.52749]
[1776782363052,44.38,76343.47,0.1,-0.45105,0.00012,30.52749]
[1776782363057,44.38,76343.47,0.1,-0.45105,0.00012,30.52749]
[1776782363472,44.38,76353.57,0.1,-0.44988,0.00012,30.52032]
[1776782363919,44.38,76353.57,0.1,-0.44988,0.00012,30.52032]
[1776782364051,44.38,76353.57,0.1,-0.44988,0.00012,30.52032]
[1776782364139,44.38,76353.57,0.1,-0.44988,0.00012,30.52032]
[1776782364272,44.38,76353.57,0.1,-0.44988,0.00012,30.52032]
[1776782364348,44.38,76366.43,0.1,-0.44839,0.00012,30.51079]
[1776782366505,44.38,76366.43,0.1,-0.44839,0.00012,30.5108]
[1776782366533,44.38,76366.43,0.1,-0.44839,0.00012,30.5108]
[1776782366446,44.38,76368.42,0.1,-0.44816,0.00012,30.50929]
[1776782367470,44.38,76369.7,0.1,-0.44802,0.00012,30.50832]
[1776782369477,44.38,76361.08,0.1,-0.44901,0.00012,30.51482]
[1776782371921,44.38,76354.03,0.1,-0.44982,0.00012,30.51712]
[1776782371955,44.38,76354.03,0.1,-0.44982,0.00012,30.51712]
[1776782376283,44.38,76346.24,0.1,-0.45072,0.00012,30.52268]
[1776782379306,44.38,76339.02,0.1,-0.45156,0.00012,30.52771]
[1776782381543,44.38,76332.21,0.1,-0.45235,0.00012,30.53234]
[1776782385155,44.39,76326.87,0.1,-0.45297,0.00012,30.53589]
[1776782385346,44.39,76326.26,0.1,-0.45304,0.00012,30.5363]
[1776782390381,44.39,76325.71,0.1,-0.45311,0.00012,30.53669]
[1776782393403,44.4,76316.08,0.1,-0.45423,0.00012,30.54287]
[1776782395426,44.4,76318.63,0.1,-0.45393,0.00012,30.54127]
[1776782397431,44.4,76318.07,0.1,-0.454,0.00012,30.54163]
[1776782399879,44.4,76318.75,0.1,-0.45392,0.00012,30.54121]
[1776782400455,44.4,76320.37,0.1,-0.45374,0.00012,30.54019]
[1776782400962,44.4,76320.37,0.1,-0.45374,0.00012,30.54019]
[1776782401465,44.4,76320.37,0.1,-0.45374,0.00012,30.54019]
[1776782402089,44.4,76320.37,0.1,-0.45374,0.00012,30.54019]
[1776782402566,44.41,76317.72,0.1,-0.45404,0.00012,30.54188]
[1776782402844,44.41,76317.72,0.1,-0.45404,0.00012,30.54188]
[1776782402941,44.41,76317.72,0.1,-0.45404,0.00012,30.54188]
[1776782403474,44.41,76317.73,0.1,-0.45404,0.00012,30.54188]
[1776782404562,44.41,76317.73,0.1,-0.45404,0.00012,30.54188]
[1776782404491,44.41,76335.36,0.1,-0.452,0.00012,30.53036]
[1776782404646,44.41,76335.36,0.1,-0.452,0.00012,30.53036]
[1776782404657,44.41,76335.36,0.1,-0.452,0.00012,30.53036]
[1776782405490,44.41,76343.94,0.1,-0.45101,0.00012,30.52446]
[1776782406376,44.41,76343.94,0.1,-0.45101,0.00012,30.52446]
[1776782406500,44.41,76360.46,0.1,-0.4491,0.00012,30.51259]
[1776782407509,44.41,76371.08,0.1,-0.44787,0.00012,30.50459]
[1776782409433,44.41,76365.05,0.1,-0.44857,0.00012,30.50917]
[1776782409496,44.41,76365.05,0.1,-0.44857,0.00012,30.50917]
[1776782409530,44.41,76354.83,0.1,-0.44975,0.00012,30.51672]
[1776782411534,44.41,76358.44,0.1,-0.44933,0.00012,30.51408]
[1776782413551,44.41,76366.64,0.1,-0.44839,0.00012,30.50797]
[1776782415574,44.41,76355.32,0.1,-0.44969,0.00012,30.51637]
[1776782415701,44.41,76355.32,0.1,-0.44969,0.00012,30.51637]
[1776782415790,44.41,76355.32,0.1,-0.44969,0.00012,30.51637]
[1776782416578,44.41,76343.99,0.1,-0.451,0.00012,30.52444]
[1776782417583,44.41,76334.29,0.1,-0.45213,0.00012,30.53109]
[1776782417772,44.41,76334.29,0.1,-0.45213,0.00012,30.53109]
[1776782418590,44.41,76326.95,0.1,-0.45298,0.00012,30.53597]
[1776782421611,44.41,76312.54,0.1,-0.45465,0.00012,30.54515]
[1776782421799,44.41,76312.54,0.1,-0.45465,0.00012,30.54515]
[1776782422619,44.41,76311.23,0.1,-0.4548,0.00012,30.54596]
[1776782427239,44.42,76314.18,0.1,-0.45446,0.00012,30.54416]
[1776782427283,44.42,76314.18,0.1,-0.45446,0.00012,30.54416]
[1776782427828,44.42,76309.73,0.1,-0.45498,0.00012,30.5469]
[1776782428150,44.42,76309.34,0.1,-0.45502,0.00012,30.54714]
[1776782429626,44.42,76309.34,0.1,-0.45502,0.00012,30.54714]
[1776782431177,44.42,76304.88,0.1,-0.45554,0.00012,30.54983]
[1776782434219,44.42,76304.99,0.1,-0.45552,0.00012,30.5469]
[1776782434265,44.42,76304.99,0.1,-0.45552,0.00012,30.5469]
[1776782434615,44.42,76299.53,0.1,-0.45616,0.00012,30.55013]
[1776782435065,44.42,76299.53,0.1,-0.45616,0.00012,30.55013]
[1776782435092,44.42,76299.53,0.1,-0.45616,0.00012,30.55013]
[1776782435563,44.42,76299.53,0.1,-0.45616,0.00012,30.55013]
[1776782435627,44.42,76329.14,0.1,-0.45273,0.00012,30.53174]
[1776782435994,44.42,76329.14,0.1,-0.45273,0.00012,30.53174]
[1776782436043,44.42,76329.14,0.1,-0.45273,0.00012,30.53174]
[1776782436502,44.42,76329.14,0.1,-0.45273,0.00012,30.53174]
[1776782436593,44.42,76346.79,0.1,-0.45069,0.00012,30.51972]
[1776782437013,44.42,76346.79,0.1,-0.45069,0.00012,30.51972]
[1776782437533,44.42,76346.79,0.1,-0.45069,0.00012,30.51972]
[1776782439103,44.42,76346.72,0.1,-0.4507,0.00012,30.51977]
[1776782439337,44.43,76388.63,0.1,-0.44586,0.00012,30.488]
[1776782440153,44.43,76388.63,0.1,-0.44586,0.00012,30.488]
[1776782440341,44.43,76388.88,0.1,-0.44583,0.00012,30.4878]
[1776782442020,44.43,76388.88,0.1,-0.44583,0.00012,30.48781]
[1776782442058,44.43,76388.88,0.1,-0.44583,0.00012,30.48781]
[1776782442329,44.43,76388.88,0.1,-0.44583,0.00012,30.48781]
[1776782442362,44.43,76387.57,0.1,-0.44598,0.00012,30.48888]
[1776782445331,44.43,76383.32,0.1,-0.44647,0.00012,30.49231]
[1776782447978,44.43,76385.84,0.1,-0.44619,0.00012,30.4903]
[1776782448110,44.43,76385.84,0.1,-0.44619,0.00012,30.4903]
[1776782448554,44.43,76402.84,0.1,-0.44423,0.00012,30.47626]
[1776782449473,44.43,76402.84,0.1,-0.44423,0.00012,30.47626]
[1776782449477,44.43,76402.84,0.1,-0.44423,0.00012,30.47626]
[1776782449489,44.43,76409.2,0.1,-0.44349,0.00012,30.47082]
[1776782450568,44.43,76409.2,0.1,-0.44349,0.00012,30.47082]
[1776782450624,44.44,76414.76,0.1,-0.44286,0.00012,30.46601]
[1776782451474,44.44,76414.76,0.1,-0.44286,0.00012,30.46601]
[1776782451557,44.44,76414.76,0.1,-0.44286,0.00012,30.46601]
[1776782451658,44.44,76406.9,0.1,-0.44376,0.00012,30.47283]
[1776782453549,44.44,76406.9,0.1,-0.44376,0.00012,30.47284]
[1776782453567,44.44,76406.9,0.1,-0.44376,0.00012,30.47284]
[1776782453596,44.44,76408.11,0.1,-0.44363,0.00012,30.47183]
[1776782454240,44.44,76398.88,0.1,-0.44469,0.00012,30.47967]
[1776782455861,44.44,76381.0,0.1,-0.44675,0.00012,30.49425]
[1776782459487,44.44,76388.53,0.1,-0.44588,0.00012,30.48823]
[1776782460969,44.44,76390.54,0.1,-0.44565,0.00012,30.4866]
[1776782461108,44.44,76390.54,0.1,-0.44565,0.00012,30.4866]
[1776782461123,44.44,76390.54,0.1,-0.44565,0.00012,30.4866]
[1776782461534,44.44,76381.15,0.1,-0.44674,0.00012,30.49416]
[1776782461930,44.44,76381.15,0.1,-0.44674,0.00012,30.49416]
[1776782462309,44.44,76381.15,0.1,-0.44674,0.00012,30.49416]
[1776782462350,44.44,76414.83,0.1,-0.44286,0.00012,30.46603]
[1776782463635,44.45,76424.93,0.1,-0.44169,0.00012,30.45705]
[1776782464322,44.45,76424.93,0.1,-0.44169,0.00012,30.45705]
[1776782464397,44.45,76432.44,0.1,-0.44083,0.00012,30.45021]
[1776782465298,44.45,76432.44,0.1,-0.44083,0.00012,30.45021]
[1776782465400,44.45,76465.54,0.1,-0.43703,0.00011,30.41827]
[1776782465944,44.45,76465.54,0.1,-0.43703,0.00011,30.41827]
[1776782466477,44.45,76454.89,0.1,-0.43825,0.00011,30.42887]
[1776782467343,44.45,76446.25,0.1,-0.43925,0.00011,30.43726]
[1776782469190,44.45,76446.25,0.1,-0.43925,0.00011,30.43726]
[1776782469550,44.45,76446.25,0.1,-0.43925,0.00011,30.43726]
[1776782469590,44.45,76427.04,0.1,-0.44146,0.00012,30.4552]
[1776782470321,44.45,76427.04,0.1,-0.44146,0.00012,30.4552]
[1776782470358,44.45,76427.04,0.1,-0.44146,0.00012,30.4552]
[1776782470422,44.45,76464.69,0.1,-0.43713,0.00011,30.41918]
[1776782470854,44.45,76464.69,0.1,-0.43713,0.00011,30.41918]
[1776782470958,44.45,76464.69,0.1,-0.43713,0.00011,30.41918]
[1776782471064,44.45,76464.69,0.1,-0.43713,0.00011,30.41918]
[1776782471151,44.46,76464.83,0.1,-0.43712,0.00011,30.41906]
[1776782471905,44.46,76464.83,0.1,-0.43712,0.00011,30.41906]
[1776782473083,44.46,76461.32,0.1,-0.43752,0.00011,30.42258]
[1776782473085,44.46,76446.87,0.1,-0.43918,0.00011,30.43671]
[1776782474532,44.46,76435.12,0.1,-0.44053,0.00011,30.44781]
[1776782475035,44.46,76435.12,0.1,-0.44053,0.00011,30.44781]
[1776782476042,44.46,76427.55,0.1,-0.4414,0.00012,30.45478]
[1776782477976,44.46,76424.71,0.1,-0.44173,0.00012,30.45736]
[1776782478271,44.46,76424.71,0.1,-0.44173,0.00012,30.45736]
[1776782478432,44.46,76424.71,0.1,-0.44173,0.00012,30.45736]
[1776782478529,44.46,76434.59,0.1,-0.44059,0.00011,30.44832]
[1776782479253,44.46,76434.59,0.1,-0.44059,0.00011,30.44832]
[1776782479343,44.46,76464.94,0.1,-0.43711,0.00011,30.41898]
[1776782481424,44.46,76464.94,0.1,-0.43711,0.00011,30.41898]
[1776782481473,44.46,76484.31,0.1,-0.43489,0.00011,30.39907]
[1776782482524,44.46,76484.31,0.1,-0.43489,0.00011,30.39907]
[1776782482664,44.46,76484.31,0.1,-0.43489,0.00011,30.39907]
[1776782482687,44.46,76505.73,0.1,-0.43244,0.00011,30.37594]
[1776782482987,44.46,76505.73,0.1,-0.43244,0.00011,30.37594]
[1776782483597,44.46,76501.82,0.1,-0.43289,0.00011,30.38028]
[1776782484149,44.46,76501.82,0.1,-0.43289,0.00011,30.38028]
[1776782486676,44.47,76498.01,0.1,-0.43332,0.00011,30.38447]
[1776782487469,44.47,76480.04,0.1,-0.43539,0.00011,30.40368]
[1776782488580,44.47,76480.04,0.1,-0.43539,0.00011,30.40368]
[1776782488652,44.47,76480.04,0.1,-0.43539,0.00011,30.40368]
[1776782488619,44.47,76479.97,0.1,-0.4354,0.00011,30.40377]
[1776782489597,44.47,76479.97,0.1,-0.4354,0.00011,30.40377]
[1776782489698,44.47,76500.47,0.1,-0.43305,0.00011,30.38188]
[1776782489991,44.47,76500.47,0.1,-0.43305,0.00011,30.38188]
[1776782489997,44.47,76500.47,0.1,-0.43305,0.00011,30.38188]
[1776782490150,44.47,76500.47,0.1,-0.43305,0.00011,30.38188]
[1776782490497,44.47,76500.47,0.1,-0.43305,0.00011,30.38188]
[1776782490594,44.47,76512.4,0.1,-0.43168,0.00011,30.36865]
[1776782491597,44.47,76512.4,0.1,-0.43168,0.00011,30.36865]
[1776782491697,44.47,76511.17,0.1,-0.43182,0.00011,30.36716]
[1776782491978,44.47,76511.17,0.1,-0.43182,0.00011,30.36716]
[1776782495554,44.48,76505.49,0.1,-0.43248,0.00011,30.37354]
[1776782495657,44.48,76493.31,0.1,-0.43388,0.00011,30.38689]
[1776782495914,44.48,76493.31,0.1,-0.43388,0.00011,30.38689]
[1776782496136,44.48,76493.31,0.1,-0.43388,0.00011,30.38689]
[1776782496254,44.48,76493.31,0.1,-0.43388,0.00011,30.38689]
[1776782496384,44.48,76525.29,0.1,-0.43022,0.00011,30.3512]
[1776782496904,44.48,76525.29,0.1,-0.43022,0.00011,30.3512]
[1776782497228,44.48,76525.29,0.1,-0.43022,0.00011,30.3512]
[1776782497583,44.48,76525.29,0.1,-0.43022,0.00011,30.3512]
[1776782497620,44.49,76552.32,0.1,-0.42713,0.00011,30.3191]
[1776782497929,44.49,76552.32,0.1,-0.42713,0.00011,30.3191]
[1776782498697,44.49,76552.32,0.1,-0.42713,0.00011,30.3191]
[1776782499636,44.49,76552.32,0.1,-0.42713,0.00011,30.3191]
[1776782499666,44.49,76570.3,0.1,-0.42509,0.00011,30.29674]
[1776782500305,44.49,76570.3,0.1,-0.42509,0.00011,30.29674]
[1776782500790,44.49,76579.95,0.1,-0.42399,0.00011,30.28438]
[1776782501457,44.49,76579.95,0.1,-0.42399,0.00011,30.28438]
[1776782501485,44.49,76579.99,0.1,-0.42399,0.00011,30.28437]
[1776782503363,44.49,76579.8,0.1,-0.42401,0.00011,30.28465]
[1776782503403,44.49,76561.35,0.1,-0.42611,0.00011,30.30808]
[1776782504356,44.49,76561.35,0.1,-0.42611,0.00011,30.30808]
[1776782504380,44.49,76561.35,0.1,-0.42611,0.00011,30.30808]
[1776782504462,44.49,76561.35,0.1,-0.42611,0.00011,30.30808]
[1776782504501,44.49,76561.35,0.1,-0.42611,0.00011,30.30808]
[1776782504518,44.49,76573.76,0.1,-0.4247,0.00011,30.29245]
[1776782505553,44.49,76573.76,0.1,-0.4247,0.00011,30.29245]
[1776782506316,44.5,76581.18,0.1,-0.42386,0.00011,30.28295]
[1776782507342,44.5,76581.18,0.1,-0.42386,0.00011,30.28295]
[1776782507431,44.5,76581.18,0.1,-0.42386,0.00011,30.28295]
[1776782507512,44.5,76581.18,0.1,-0.42386,0.00011,30.28295]
[1776782507721,44.5,76577.63,0.1,-0.42426,0.00011,30.28755]
[1776782507923,44.5,76577.63,0.1,-0.42426,0.00011,30.28755]
[1776782508337,44.5,76577.63,0.1,-0.42427,0.00011,30.28758]
[1776782509339,44.5,76570.25,0.1,-0.42511,0.00011,30.29702]
[1776782510977,44.5,76569.01,0.1,-0.42525,0.00011,30.29861]
[1776782511094,44.5,76569.01,0.1,-0.42525,0.00011,30.29861]
[1776782511353,44.5,76566.34,0.1,-0.42556,0.00011,30.302]
[1776782512074,44.5,76566.34,0.1,-0.42556,0.00011,30.302]
[1776782512130,44.5,76566.34,0.1,-0.42556,0.00011,30.302]
[1776782512360,44.51,76547.8,0.1,-0.42768,0.00011,30.32504]
[1776782512817,44.51,76547.8,0.1,-0.42768,0.00011,30.32504]
[1776782513504,44.51,76530.95,0.1,-0.4296,0.00011,30.34509]
[1776782514534,44.51,76530.95,0.1,-0.4296,0.00011,30.34509]
[1776782514615,44.52,76516.06,0.1,-0.43132,0.00011,30.36239]
[1776782515512,44.52,76516.06,0.1,-0.43132,0.00011,30.36239]
[1776782515557,44.52,76516.06,0.1,-0.43132,0.00011,30.36239]
[1776782515757,44.52,76516.06,0.1,-0.43132,0.00011,30.36239]
[1776782515613,44.54,76503.79,0.1,-0.43274,0.00011,30.37633]
[1776782516452,44.54,76497.94,0.1,-0.43341,0.00011,30.38274]
[1776782516956,44.54,76497.94,0.1,-0.43341,0.00011,30.38274]
[1776782517400,44.54,76497.94,0.1,-0.43341,0.00011,30.38276]
[1776782518407,44.55,76488.44,0.1,-0.4345,0.00011,30.39296]
[1776782520542,44.55,76461.33,0.1,-0.43761,0.00011,30.42079]
[1776782522645,44.55,76448.88,0.1,-0.43903,0.00011,30.43294]
[1776782523081,44.55,76448.88,0.1,-0.43903,0.00011,30.43294]
[1776782523271,44.55,76448.88,0.1,-0.43903,0.00011,30.43294]
[1776782523462,44.55,76437.29,0.1,-0.44036,0.00011,30.44389]
[1776782524530,44.55,76437.29,0.1,-0.44036,0.00011,30.44389]
[1776782524677,44.55,76437.29,0.1,-0.44036,0.00011,30.44389]
[1776782524772,44.55,76427.7,0.1,-0.44146,0.00011,30.4527]
[1776782525643,44.55,76427.7,0.1,-0.44146,0.00011,30.4527]
[1776782525758,44.55,76427.7,0.1,-0.44146,0.00011,30.4527]
[1776782525709,44.55,76424.3,0.1,-0.44185,0.00011,30.45576]
[1776782526717,44.55,76416.66,0.1,-0.44273,0.00011,30.46256]
[1776782528685,44.55,76416.66,0.1,-0.44273,0.00011,30.46257]
[1776782528695,44.55,76426.25,0.1,-0.44163,0.00011,30.45405]
[1776782528795,44.55,76426.25,0.1,-0.44163,0.00011,30.45405]
[1776782529491,44.55,76426.25,0.1,-0.44164,0.00011,30.45406]
[1776782530622,44.55,76426.25,0.1,-0.44164,0.00011,30.45406]
[1776782530713,44.55,76426.25,0.1,-0.44164,0.00011,30.45406]
[1776782530717,44.55,76442.45,0.1,-0.43978,0.00011,30.43912]
[1776782531502,44.55,76442.45,0.1,-0.43978,0.00011,30.43912]
[1776782534259,44.55,76440.18,0.1,-0.44004,0.00011,30.44126]
[1776782534436,44.55,76440.18,0.1,-0.44004,0.00011,30.44126]
[1776782534756,44.55,76459.47,0.1,-0.43783,0.00011,30.42271]
[1776782535216,44.55,76459.47,0.1,-0.43783,0.00011,30.42271]
[1776782535306,44.55,76459.47,0.1,-0.43783,0.00011,30.42271]
[1776782535380,44.55,76459.47,0.1,-0.43783,0.00011,30.42271]
[1776782536277,44.55,76459.54,0.1,-0.43782,0.00011,30.42264]
[1776782536537,44.55,76474.76,0.1,-0.43608,0.00011,30.40734]
[1776782537544,44.56,76474.72,0.1,-0.43608,0.00011,30.40738]
[1776782540258,44.56,76479.94,0.1,-0.43548,0.00011,30.40201]
[1776782540289,44.56,76479.94,0.1,-0.43548,0.00011,30.40201]
[1776782541398,44.56,76482.7,0.1,-0.43517,0.00011,30.39914]
[1776782541578,44.56,76482.76,0.1,-0.43516,0.00011,30.39909]
[1776782543593,44.56,76474.73,0.1,-0.43608,0.00011,30.40741]
[1776782544595,44.56,76462.56,0.1,-0.43748,0.00011,30.4197]
[1776782544954,44.56,76462.56,0.1,-0.43748,0.00011,30.4197]
[1776782545000,44.56,76462.56,0.1,-0.43748,0.00011,30.4197]
[1776782545324,44.56,76462.56,0.1,-0.43748,0.00011,30.4197]
[1776782545682,44.56,76446.13,0.1,-0.43936,0.00011,30.43568]
[1776782546614,44.56,76446.13,0.1,-0.43936,0.00011,30.43568]
[1776782550205,44.56,76446.48,0.1,-0.43932,0.00011,30.43534]
[1776782550264,44.56,76446.48,0.1,-0.43932,0.00011,30.43534]
[1776782550635,44.56,76446.62,0.1,-0.4393,0.00011,30.4352]
[1776782551398,44.56,76446.62,0.1,-0.4393,0.00011,30.4352]
[1776782551643,44.56,76445.24,0.1,-0.43946,0.00011,30.43363]
[1776782556681,44.56,76444.41,0.1,-0.43955,0.00011,30.43441]
[1776782559493,44.56,76443.08,0.1,-0.4397,0.00011,30.43566]
[1776782564736,44.56,76434.63,0.1,-0.44067,0.00011,30.44356]
[1776782569770,44.56,76435.46,0.1,-0.44058,0.00011,30.44279]
[1776782574810,44.56,76435.94,0.1,-0.44052,0.00011,30.44234]
[1776782580391,44.56,76441.39,0.1,-0.4399,0.00011,30.43725]
[1776782585663,44.56,76439.04,0.1,-0.44017,0.00011,30.43945]
[1776782590667,44.55,76443.39,0.1,-0.43967,0.00011,30.43535]
[1776782590685,44.55,76452.35,0.1,-0.43864,0.00011,30.42677]
[1776782591508,44.55,76452.35,0.1,-0.43864,0.00011,30.42677]
[1776782591555,44.55,76460.49,0.1,-0.43771,0.00011,30.4188]
[1776782592806,44.55,76473.25,0.1,-0.43624,0.00011,30.40598]
[1776782593802,44.55,76473.25,0.1,-0.43624,0.00011,30.40598]
[1776782593831,44.55,76479.3,0.1,-0.43555,0.00011,30.39976]
[1776782596378,44.55,76479.97,0.1,-0.43548,0.00011,30.39907]
[1776782596484,44.55,76479.97,0.1,-0.43548,0.00011,30.39907]
[1776782596547,44.55,76479.97,0.1,-0.43548,0.00011,30.39907]
[1776782596885,44.56,76483.08,0.1,-0.43512,0.00011,30.39585]
[1776782596978,44.56,76483.08,0.1,-0.43512,0.00011,30.39585]
[1776782596984,44.56,76490.33,0.1,-0.43429,0.00011,30.3882]
[1776782599345,44.56,76496.89,0.1,-0.43354,0.00011,30.38119]
[1776782599427,44.56,76496.89,0.1,-0.43354,0.00011,30.38119]
[1776782599436,44.56,76496.89,0.1,-0.43354,0.00011,30.38119]
[1776782599440,44.56,76496.89,0.1,-0.43354,0.00011,30.38119]
[1776782599443,44.56,76496.89,0.1,-0.43354,0.00011,30.38119]
[1776782599445,44.56,76495.8,0.1,-0.43367,0.00011,30.38239]
[1776782601346,44.56,76498.58,0.1,-0.43335,0.00011,30.3794]
[1776782601377,44.56,76498.58,0.1,-0.43335,0.00011,30.3794]
[1776782603250,44.56,76503.32,0.1,-0.43281,0.00011,30.37425]
[1776782603335,44.56,76503.32,0.1,-0.43281,0.00011,30.37425]
[1776782604586,44.57,76484.05,0.1,-0.43502,0.00011,30.39496]
[1776782605620,44.57,76480.31,0.1,-0.43545,0.00011,30.39887]
[1776782608148,44.57,76474.72,0.1,-0.43609,0.00011,30.40464]
[1776782608831,44.57,76471.6,0.1,-0.43645,0.00011,30.40785]
[1776782614128,44.57,76473.09,0.1,-0.43627,0.00011,30.40346]
[1776782616452,44.57,76466.87,0.1,-0.43699,0.00011,30.40977]
[1776782616704,44.57,76464.73,0.1,-0.43723,0.00011,30.41192]
[1776782618140,44.57,76464.57,0.1,-0.43725,0.00011,30.41208]
[1776782618188,44.57,76464.57,0.1,-0.43725,0.00011,30.41208]
[1776782618194,44.57,76464.57,0.1,-0.43725,0.00011,30.41208]
[1776782619499,44.57,76465.79,0.1,-0.43711,0.00011,30.41086]
[1776782619689,44.57,76465.79,0.1,-0.43711,0.00011,30.41086]
[1776782619769,44.57,76465.79,0.1,-0.43711,0.00011,30.41086]
[1776782619850,44.57,76469.67,0.1,-0.43667,0.00011,30.40696]
[1776782621014,44.57,76469.67,0.1,-0.43667,0.00011,30.40696]
[1776782621053,44.57,76469.67,0.1,-0.43667,0.00011,30.40696]
[1776782621404,44.57,76482.73,0.1,-0.43517,0.00011,30.39354]
[1776782625711,44.58,76491.03,0.1,-0.43423,0.00011,30.38483]
[1776782626308,44.58,76491.03,0.1,-0.43423,0.00011,30.38483]
[1776782626383,44.58,76491.54,0.1,-0.43417,0.00011,30.38428]
[1776782628839,44.58,76491.54,0.1,-0.43417,0.00011,30.3843]
[1776782628886,44.58,76483.38,0.1,-0.43511,0.00011,30.39294]
[1776782632816,44.58,76478.47,0.1,-0.43567,0.00011,30.39807]
[1776782632876,44.58,76478.47,0.1,-0.43567,0.00011,30.39807]
[1776782634100,44.58,76470.86,0.1,-0.43654,0.00011,30.40587]
[1776782634174,44.58,76470.86,0.1,-0.43654,0.00011,30.40587]
[1776782634276,44.58,76466.94,0.1,-0.43699,0.00011,30.40983]
[1776782638593,44.58,76462.0,0.1,-0.43756,0.00011,30.41477]
[1776782638725,44.58,76462.0,0.1,-0.43756,0.00011,30.41477]
[1776782638802,44.58,76460.89,0.1,-0.43768,0.00011,30.41587]
[1776782644715,44.58,76463.85,0.1,-0.43735,0.00011,30.41294]
[1776782644774,44.58,76477.45,0.1,-0.43579,0.00011,30.39917]
[1776782650453,44.59,76473.26,0.1,-0.43627,0.00011,30.4035]
[1776782651535,44.59,76474.37,0.1,-0.43615,0.00011,30.40238]
[1776782651579,44.59,76474.37,0.1,-0.43615,0.00011,30.40238]
[1776782652297,44.59,76476.76,0.1,-0.43587,0.00011,30.39994]
[1776782652786,44.59,76479.44,0.1,-0.43557,0.00011,30.39718]
[1776782653393,44.59,76490.83,0.1,-0.43427,0.00011,30.38523]
[1776782657401,44.59,76493.31,0.1,-0.43399,0.00011,30.38264]
[1776782659561,44.6,76491.92,0.1,-0.43415,0.00011,30.38416]
[1776782659578,44.6,76491.92,0.1,-0.43415,0.00011,30.38416]
[1776782659657,44.6,76483.3,0.1,-0.43513,0.00011,30.39327]
[1776782660671,44.6,76483.3,0.1,-0.43513,0.00011,30.39327]
[1776782660734,44.6,76483.3,0.1,-0.43513,0.00011,30.39327]
[1776782661018,44.6,76481.72,0.1,-0.43532,0.00011,30.39493]
[1776782661106,44.6,76481.72,0.1,-0.43532,0.00011,30.39493]
[1776782666355,44.6,76480.64,0.1,-0.43544,0.00011,30.39611]
[1776782671746,44.61,76485.8,0.1,-0.43486,0.00011,30.39079]
[1776782671833,44.61,76485.8,0.1,-0.43486,0.00011,30.39079]
[1776782671932,44.61,76477.31,0.1,-0.43583,0.00011,30.39674]
[1776782673553,44.61,76468.1,0.1,-0.43688,0.00011,30.40613]
[1776782676531,44.61,76460.44,0.1,-0.43776,0.00011,30.41377]
[1776782678854,44.61,76460.46,0.1,-0.43776,0.00011,30.41375]
[1776782678884,44.61,76460.46,0.1,-0.43776,0.00011,30.41375]
[1776782678909,44.61,76460.46,0.1,-0.43776,0.00011,30.41375]
[1776782678921,44.61,76459.45,0.1,-0.43787,0.00011,30.41475]
[1776782680888,44.61,76459.45,0.1,-0.43787,0.00011,30.41475]
[1776782680965,44.61,76465.23,0.1,-0.43721,0.00011,30.40903]
[1776782681458,44.61,76465.23,0.1,-0.43721,0.00011,30.40903]
[1776782683581,44.61,76473.35,0.1,-0.43628,0.00011,30.40082]
[1776782685053,44.61,76475.25,0.1,-0.43606,0.00011,30.39887]
[1776782686602,44.61,76467.39,0.1,-0.43696,0.00011,30.40685]
[1776782687984,44.61,76464.69,0.1,-0.43727,0.00011,30.40956]
[1776782688079,44.61,76464.69,0.1,-0.43727,0.00011,30.40956]
[1776782694658,44.61,76462.58,0.1,-0.43752,0.00011,30.41168]
[1776782695914,44.61,76462.58,0.1,-0.43752,0.00011,30.41168]
[1776782697679,44.61,76471.8,0.1,-0.43646,0.00011,30.40243]
[1776782698019,44.61,76471.8,0.1,-0.43646,0.00011,30.40243]
[1776782701210,44.61,76464.49,0.1,-0.4373,0.00011,30.40978]
[1776782701280,44.61,76464.49,0.1,-0.4373,0.00011,30.40978]
[1776782704728,44.61,76473.01,0.1,-0.43632,0.00011,30.40117]
[1776782706849,44.61,76472.58,0.1,-0.43637,0.00011,30.40159]
[1776782709710,44.61,76464.6,0.1,-0.43728,0.00011,30.40958]
[1776782709853,44.61,76451.17,0.1,-0.43882,0.00011,30.42275]
[1776782711942,44.61,76454.3,0.1,-0.43846,0.00011,30.41972]
[1776782717147,44.61,76450.78,0.1,-0.43886,0.00011,30.42313]
[1776782717936,44.61,76450.78,0.1,-0.43886,0.00011,30.42313]
[1776782717981,44.61,76450.78,0.1,-0.43886,0.00011,30.42313]
[1776782718263,44.61,76448.45,0.1,-0.43913,0.00011,30.42536]
[1776782718267,44.61,76448.45,0.1,-0.43913,0.00011,30.42536]
[1776782718515,44.61,76448.45,0.1,-0.43913,0.00011,30.42536]
[1776782718834,44.61,76432.3,0.1,-0.44098,0.00011,30.44048]
[1776782719848,44.61,76426.53,0.1,-0.44164,0.00011,30.44573]
[1776782720480,44.61,76426.53,0.1,-0.44164,0.00011,30.44573]
[1776782720546,44.61,76426.53,0.1,-0.44164,0.00011,30.44573]
[1776782720569,44.61,76426.53,0.1,-0.44164,0.00011,30.44573]
[1776782720845,44.61,76415.32,0.1,-0.44293,0.00011,30.45569]
[1776782721853,44.61,76417.12,0.1,-0.44273,0.00011,30.45412]
[1776782722890,44.61,76417.12,0.1,-0.44273,0.00011,30.45412]
[1776782722900,44.61,76421.33,0.1,-0.44224,0.00011,30.45042]
[1776782724878,44.62,76432.82,0.1,-0.44093,0.00011,30.44009]
[1776782725885,44.62,76430.22,0.1,-0.44123,0.00011,30.44247]
[1776782726568,44.62,76430.22,0.1,-0.44123,0.00011,30.44247]
[1776782726983,44.62,76425.39,0.1,-0.44178,0.00011,30.44685]
[1776782727421,44.62,76425.39,0.1,-0.44178,0.00011,30.44685]
[1776782727536,44.62,76425.39,0.1,-0.44178,0.00011,30.44685]
[1776782727629,44.62,76425.39,0.1,-0.44178,0.00011,30.44685]
[1776782727735,44.62,76425.39,0.1,-0.44178,0.00011,30.44685]
[1776782727914,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728278,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728347,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728495,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728735,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728866,44.62,76425.65,0.1,-0.44175,0.00011,30.44662]
[1776782728915,44.62,76460.56,0.1,-0.43776,0.00011,30.41377]
[1776782729982,44.62,76467.16,0.1,-0.437,0.00011,30.4072]
[1776782731490,44.62,76468.58,0.1,-0.43684,0.00011,30.40578]
[1776782731996,44.62,76469.08,0.1,-0.43678,0.00011,30.40239]
[1776782732382,44.62,76469.08,0.1,-0.43678,0.00011,30.40239]
[1776782732466,44.62,76469.08,0.1,-0.43678,0.00011,30.40239]
[1776782732943,44.62,76468.84,0.1,-0.43681,0.00011,30.40264]
[1776782733654,44.62,76468.84,0.1,-0.43681,0.00011,30.40264]
[1776782733948,44.62,76464.39,0.1,-0.43731,0.00011,30.4071]
[1776782734956,44.62,76457.24,0.1,-0.43813,0.00011,30.41415]
[1776782735963,44.62,76445.01,0.1,-0.43953,0.00011,30.42592]
[1776782736970,44.62,76446.11,0.1,-0.43941,0.00011,30.42488]
[1776782741770,44.63,76452.56,0.1,-0.43867,0.00011,30.41873]
[1776782743030,44.63,76460.8,0.1,-0.43773,0.00011,30.41069]
[1776782744020,44.63,76469.1,0.1,-0.43678,0.00011,30.40241]
[1776782745997,44.63,76464.88,0.1,-0.43726,0.00011,30.40665]
[1776782749146,44.63,76467.28,0.1,-0.43699,0.00011,30.40425]
[1776782749236,44.63,76467.28,0.1,-0.43699,0.00011,30.40425]
[1776782751094,44.63,76468.48,0.1,-0.43685,0.00011,30.40305]
[1776782752225,44.63,76472.2,0.1,-0.43643,0.00011,30.3993]
[1776782758119,44.63,76466.55,0.1,-0.43707,0.00011,30.40502]
[1776782762680,44.63,76453.86,0.1,-0.43853,0.00011,30.41753]
[1776782768541,44.63,76458.68,0.1,-0.43797,0.00011,30.41282]
[1776782768609,44.63,76453.19,0.1,-0.4386,0.00011,30.41816]
[1776782769964,44.63,76453.19,0.1,-0.4386,0.00011,30.41816]
[1776782770150,44.63,76451.7,0.1,-0.43877,0.00011,30.41959]
[1776782775200,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782775445,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782775515,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782775763,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782775974,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782776042,44.63,76441.62,0.1,-0.43993,0.00011,30.42916]
[1776782776136,44.63,76426.47,0.1,-0.44166,0.00011,30.44309]
[1776782777215,44.63,76426.47,0.1,-0.44166,0.00011,30.44309]
[1776782777270,44.63,76426.47,0.1,-0.44166,0.00011,30.44309]
[1776782777310,44.63,76419.67,0.1,-0.44244,0.00011,30.44916]
[1776782779319,44.63,76419.04,0.1,-0.44252,0.00011,30.44973]
[1776782780238,44.63,76415.23,0.1,-0.44296,0.00011,30.45307]
[1776782780251,44.63,76415.23,0.1,-0.44296,0.00011,30.45307]
[1776782780808,44.63,76415.86,0.1,-0.44288,0.00011,30.45253]
[1776782783864,44.64,76405.63,0.1,-0.44406,0.00011,30.46135]
[1776782788013,44.64,76405.58,0.1,-0.44407,0.00011,30.46141]
[1776782788075,44.64,76403.0,0.1,-0.44436,0.00011,30.4636]
[1776782788698,44.64,76403.0,0.1,-0.44436,0.00011,30.4636]
[1776782788777,44.64,76403.0,0.1,-0.44436,0.00011,30.4636]
[1776782789791,44.64,76406.55,0.1,-0.44396,0.00011,30.4606]
[1776782789845,44.64,76402.15,0.1,-0.44446,0.00011,30.46432]
[1776782793175,44.64,76394.72,0.1,-0.44531,0.00011,30.46761]
[1776782793259,44.64,76394.72,0.1,-0.44531,0.00011,30.46761]
[1776782794059,44.64,76381.11,0.1,-0.44688,0.00011,30.47851]
[1776782796354,44.64,76377.24,0.1,-0.44732,0.00011,30.48152]
[1776782796455,44.64,76371.65,0.1,-0.44796,0.00011,30.48581]
[1776782800152,44.64,76370.99,0.1,-0.44804,0.00011,30.48631]
[1776782800210,44.64,76370.99,0.1,-0.44804,0.00011,30.48631]
[1776782800909,44.64,76369.27,0.1,-0.44824,0.00011,30.48761]
[1776782801111,44.64,76369.27,0.1,-0.44824,0.00011,30.48761]
[1776782801136,44.64,76369.27,0.1,-0.44824,0.00011,30.48761]
[1776782801199,44.64,76362.88,0.1,-0.44897,0.00012,30.49237]
[1776782802099,44.64,76344.77,0.1,-0.45106,0.00012,30.50531]
[1776782802621,44.64,76344.77,0.1,-0.45106,0.00012,30.50531]
[1776782802634,44.64,76344.77,0.1,-0.45106,0.00012,30.50531]
[1776782802779,44.64,76335.37,0.1,-0.45214,0.00012,30.5117]
[1776782803742,44.64,76315.53,0.1,-0.45443,0.00012,30.52444]
[1776782804468,44.64,76315.53,0.1,-0.45443,0.00012,30.52444]
[1776782804525,44.64,76315.53,0.1,-0.45443,0.00012,30.52444]
[1776782804537,44.64,76315.53,0.1,-0.45443,0.00012,30.52444]
[1776782804607,44.64,76308.51,0.1,-0.45524,0.00012,30.52871]
[1776782806465,44.64,76308.51,0.1,-0.45524,0.00012,30.52871]
[1776782806566,44.64,76302.88,0.1,-0.45588,0.00012,30.53204]
[1776782809100,44.64,76302.18,0.1,-0.45597,0.00012,30.53244]
[1776782809168,44.64,76293.22,0.1,-0.457,0.00012,30.53756]
[1776782809833,44.64,76293.22,0.1,-0.457,0.00012,30.53756]
[1776782809932,44.64,76275.82,0.1,-0.45901,0.00012,30.5469]
[1776782810595,44.64,76275.82,0.1,-0.45901,0.00012,30.5469]
[1776782811938,44.64,76278.57,0.1,-0.45869,0.00012,30.54547]
[1776782812984,44.64,76278.57,0.1,-0.45869,0.00012,30.54547]
[1776782814527,44.64,76282.28,0.1,-0.45826,0.00012,30.54353]
[1776782814710,44.64,76282.28,0.1,-0.45826,0.00012,30.54353]
[1776782814798,44.64,76285.32,0.1,-0.45791,0.00012,30.5419]
[1776782816122,44.64,76285.32,0.1,-0.45791,0.00012,30.5419]
[1776782816231,44.64,76285.32,0.1,-0.45791,0.00012,30.5419]
[1776782816217,44.65,76295.97,0.1,-0.45668,0.00012,30.53602]
[1776782816860,44.65,76317.35,0.1,-0.45422,0.00012,30.52333]
[1776782817660,44.65,76317.35,0.1,-0.45422,0.00012,30.52333]
[1776782817840,44.65,76329.81,0.1,-0.45278,0.00012,30.51539]
[1776782818612,44.65,76329.81,0.1,-0.45278,0.00012,30.5154]
[1776782820184,44.65,76329.81,0.1,-0.45278,0.00012,30.5154]
[1776782819620,44.65,76332.64,0.1,-0.45246,0.00012,30.51354]
[1776782820694,44.65,76332.64,0.1,-0.45246,0.00012,30.51354]
[1776782823129,44.65,76323.13,0.1,-0.45355,0.00012,30.51972]
[1776782827041,44.65,76313.32,0.1,-0.45469,0.00012,30.52585]
[1776782828712,44.65,76313.32,0.1,-0.45469,0.00012,30.52585]
[1776782828720,44.65,76313.32,0.1,-0.45469,0.00012,30.52585]
[1776782828735,44.65,76313.32,0.1,-0.45469,0.00012,30.52585]
[1776782828898,44.65,76315.97,0.1,-0.45438,0.00012,30.52422]
[1776782834021,44.66,76314.44,0.1,-0.45456,0.00012,30.52518]
[1776782834075,44.66,76321.23,0.1,-0.45378,0.00012,30.52096]
[1776782836787,44.66,76303.97,0.1,-0.45577,0.00012,30.53147]
[1776782839090,44.66,76303.96,0.1,-0.45577,0.00012,30.53147]
[1776782839170,44.66,76303.96,0.1,-0.45577,0.00012,30.53147]
[1776782839233,44.66,76298.53,0.1,-0.45639,0.00012,30.53462]
[1776782840866,44.66,76298.26,0.1,-0.45643,0.00012,30.53477]
[1776782841030,44.66,76288.37,0.1,-0.45757,0.00012,30.5403]
[1776782841439,44.66,76288.37,0.1,-0.45757,0.00012,30.5403]
[1776782841778,44.66,76288.37,0.1,-0.45757,0.00012,30.5403]
[1776782844795,44.66,76281.22,0.1,-0.45839,0.00012,30.54415]
[1776782848596,44.66,76284.89,0.1,-0.45797,0.00012,30.5422]
[1776782848697,44.66,76284.89,0.1,-0.45797,0.00012,30.5422]
[1776782849959,44.66,76302.89,0.1,-0.45589,0.00012,30.53211]
[1776782851037,44.66,76302.89,0.1,-0.45589,0.00012,30.53211]
[1776782851043,44.66,76305.84,0.1,-0.45555,0.00012,30.52751]
[1776782852563,44.66,76305.77,0.1,-0.45556,0.00012,30.52755]
[1776782852772,44.66,76305.77,0.1,-0.45556,0.00012,30.52755]
[1776782852851,44.66,76302.28,0.1,-0.45596,0.00012,30.5296]
[1776782853329,44.66,76302.28,0.1,-0.45596,0.00012,30.5296]
[1776782853862,44.66,76295.39,0.1,-0.45676,0.00012,30.53355]
[1776782855872,44.66,76285.51,0.1,-0.4579,0.00012,30.539]
[1776782859275,44.66,76280.5,0.1,-0.45847,0.00012,30.54167]
[1776782859322,44.66,76282.31,0.1,-0.45827,0.00012,30.54072]
[1776782863005,44.66,76274.06,0.1,-0.45922,0.00012,30.54501]
[1776782867436,44.67,76275.26,0.1,-0.45908,0.00012,30.5444]
[1776782867543,44.67,76275.26,0.1,-0.45908,0.00012,30.5444]
[1776782868965,44.67,76282.48,0.1,-0.45825,0.00012,30.54064]
[1776782869972,44.67,76290.41,0.1,-0.45733,0.00012,30.53635]
[1776782870430,44.67,76290.41,0.1,-0.45733,0.00012,30.53635]
[1776782870565,44.67,76290.41,0.1,-0.45733,0.00012,30.53635]
[1776782872207,44.67,76278.5,0.1,-0.45871,0.00012,30.54274]
[1776782874001,44.67,76284.02,0.1,-0.45807,0.00012,30.53982]
[1776782876125,44.67,76288.43,0.1,-0.45756,0.00012,30.53744]
[1776782878170,44.67,76281.22,0.1,-0.45839,0.00012,30.54131]
[1776782884078,44.67,76274.97,0.1,-0.45912,0.00012,30.54456]
[1776782889018,44.67,76272.67,0.1,-0.45938,0.00012,30.54573]
[1776782889149,44.67,76272.67,0.1,-0.45938,0.00012,30.54573]
[1776782889249,44.67,76257.36,0.1,-0.46115,0.00012,30.55317]
[1776782889436,44.67,76257.36,0.1,-0.46115,0.00012,30.55317]
[1776782890186,44.67,76257.36,0.1,-0.46115,0.00012,30.55317]
[1776782890236,44.67,76257.36,0.1,-0.46115,0.00012,30.55317]
[1776782890323,44.67,76257.36,0.1,-0.46115,0.00012,30.55317]
[1776782890263,44.67,76240.31,0.1,-0.46312,0.00012,30.56075]
[1776782891272,44.67,76240.31,0.1,-0.46312,0.00012,30.56075]
[1776782891126,44.67,76240.31,0.1,-0.46312,0.00012,30.56076]
[1776782891406,44.67,76240.31,0.1,-0.46312,0.00012,30.56076]
[1776782892134,44.67,76236.41,0.1,-0.46357,0.00012,30.56239]
[1776782893186,44.67,76253.14,0.1,-0.46164,0.00012,30.55513]
[1776782894147,44.67,76253.14,0.1,-0.46164,0.00012,30.55513]
[1776782896161,44.67,76243.73,0.1,-0.46273,0.00012,30.55931]
[1776782896692,44.67,76243.73,0.1,-0.46273,0.00012,30.55931]
[1776782897202,44.67,76231.26,0.1,-0.46417,0.00012,30.56448]
[1776782899297,44.67,76231.9,0.1,-0.46409,0.00012,30.56423]
[1776782899836,44.67,76227.46,0.1,-0.46461,0.00012,30.56598]
[1776782900141,44.67,76227.46,0.1,-0.46461,0.00012,30.56598]
[1776782900211,44.67,76227.46,0.1,-0.46461,0.00012,30.56598]
[1776782900241,44.67,76227.46,0.1,-0.46461,0.00012,30.56598]
[1776782900334,44.67,76227.46,0.1,-0.46461,0.00012,30.56598]
[1776782900316,44.67,76215.75,0.1,-0.46596,0.00012,30.57036]
[1776782901369,44.67,76215.75,0.1,-0.46596,0.00012,30.57036]
[1776782902209,44.67,76207.34,0.1,-0.46694,0.00012,30.57329]
[1776782902932,44.67,76207.34,0.1,-0.46694,0.00012,30.57329]
[1776782903216,44.68,76207.71,0.1,-0.46689,0.00012,30.57317]
[1776782906068,44.68,76209.71,0.1,-0.46666,0.00012,30.57249]
[1776782906199,44.68,76209.71,0.1,-0.46666,0.00012,30.57249]
[1776782906239,44.68,76210.76,0.1,-0.46654,0.00012,30.57213]
[1776782908251,44.68,76219.12,0.1,-0.46557,0.00012,30.56915]
[1776782909510,44.68,76223.15,0.1,-0.46511,0.00012,30.56764]
[1776782910265,44.68,76228.66,0.1,-0.46447,0.00012,30.56552]
[1776782912798,44.68,76227.18,0.1,-0.46464,0.00012,30.56323]
[1776782912844,44.68,76227.18,0.1,-0.46464,0.00012,30.56323]
[1776782913288,44.68,76220.52,0.1,-0.46541,0.00012,30.56576]
[1776782913575,44.68,76220.52,0.1,-0.46541,0.00012,30.56576]
[1776782914296,44.68,76213.15,0.1,-0.46626,0.00012,30.56843]
[1776782915114,44.68,76213.15,0.1,-0.46626,0.00012,30.56843]
[1776782915183,44.68,76213.15,0.1,-0.46626,0.00012,30.56843]
[1776782915301,44.68,76205.39,0.1,-0.46716,0.00012,30.57109]
[1776782915554,44.68,76205.39,0.1,-0.46716,0.00012,30.57109]
[1776782915582,44.68,76205.39,0.1,-0.46716,0.00012,30.57109]
[1776782921351,44.68,76210.52,0.1,-0.46657,0.00012,30.56935]
[1776782924379,44.68,76200.95,0.1,-0.46768,0.00012,30.57254]
[1776782925808,44.68,76196.47,0.1,-0.46819,0.00012,30.57396]
[1776782926394,44.68,76195.67,0.1,-0.46829,0.00012,30.5742]
[1776782928348,44.68,76196.38,0.1,-0.46821,0.00012,30.57399]
[1776782928408,44.68,76193.0,0.1,-0.4686,0.00012,30.57502]
[1776782928426,44.68,76193.0,0.1,-0.4686,0.00012,30.57502]
[1776782930370,44.68,76194.12,0.1,-0.46847,0.00012,30.57468]
[1776782930391,44.68,76194.12,0.1,-0.46847,0.00012,30.57468]
[1776782931431,44.69,76210.53,0.1,-0.46657,0.00012,30.56936]
[1776782932459,44.69,76219.25,0.1,-0.46556,0.00012,30.56625]
[1776782935457,44.69,76209.83,0.1,-0.46665,0.00012,30.5696]
[1776782939439,44.69,76220.58,0.1,-0.46541,0.00012,30.56577]
[1776782940391,44.69,76212.59,0.1,-0.46633,0.00012,30.56865]
[1776782941073,44.69,76212.59,0.1,-0.46633,0.00012,30.56865]
[1776782941141,44.69,76212.59,0.1,-0.46633,0.00012,30.56865]
[1776782942001,44.69,76224.72,0.1,-0.46493,0.00012,30.56421]
[1776782942507,44.69,76224.72,0.1,-0.46493,0.00012,30.56421]
[1776782945889,44.69,76226.11,0.1,-0.46477,0.00012,30.56368]
[1776782945981,44.69,76224.04,0.1,-0.46501,0.00012,30.56447]
[1776782951808,44.69,76226.64,0.1,-0.46471,0.00012,30.56347]
[1776782954401,44.69,76211.78,0.1,-0.46643,0.00012,30.56894]
[1776782957613,44.69,76219.74,0.1,-0.4655,0.00012,30.56608]
[1776782961416,44.69,76218.51,0.1,-0.46565,0.00012,30.56653]
[1776782962309,44.69,76223.91,0.1,-0.46502,0.00012,30.56452]
[1776782964142,44.69,76232.4,0.1,-0.46404,0.00012,30.5612]
[1776782966676,44.69,76224.95,0.1,-0.4649,0.00012,30.56413]
[1776782969361,44.69,76218.69,0.1,-0.46563,0.00012,30.56647]
[1776782969370,44.69,76218.69,0.1,-0.46563,0.00012,30.56647]
[1776782969453,44.69,76206.4,0.1,-0.46705,0.00012,30.57078]
[1776782970229,44.69,76206.4,0.1,-0.46705,0.00012,30.57078]
[1776782970268,44.69,76202.53,0.1,-0.4675,0.00012,30.57205]
[1776782975740,44.69,76201.73,0.1,-0.46759,0.00012,30.56945]
[1776782980775,44.7,76200.91,0.1,-0.46768,0.00012,30.56972]
[1776782984007,44.7,76201.98,0.1,-0.46756,0.00012,30.56938]
[1776782984044,44.7,76201.98,0.1,-0.46756,0.00012,30.56938]
[1776782985200,44.7,76207.66,0.1,-0.4669,0.00012,30.56751]
[1776782985252,44.7,76216.51,0.1,-0.46588,0.00012,30.56442]
[1776782986389,44.7,76216.51,0.1,-0.46588,0.00012,30.56442]
[1776782986421,44.7,76223.15,0.1,-0.46511,0.00012,30.56197]
[1776782990357,44.7,76229.67,0.1,-0.46436,0.00012,30.55945]
[1776782993475,44.7,76243.58,0.1,-0.46275,0.00012,30.55372]
[1776782994353,44.7,76235.37,0.1,-0.4637,0.00012,30.55717]
[1776782996203,44.7,76233.62,0.1,-0.4639,0.00012,30.55788]
[1776783001517,44.7,76231.69,0.1,-0.46413,0.00012,30.55866]
[1776783002303,44.7,76215.16,0.1,-0.46604,0.00012,30.56491]
[1776783004425,44.71,76211.4,0.1,-0.46647,0.00012,30.56624]
[1776783005303,44.71,76211.4,0.1,-0.46647,0.00012,30.56624]
[1776783005389,44.71,76213.73,0.1,-0.4662,0.00012,30.56542]
[1776783009236,44.71,76207.13,0.1,-0.46697,0.00012,30.5677]
[1776783010657,44.71,76207.13,0.1,-0.46697,0.00012,30.5677]
[1776783010987,44.71,76205.8,0.1,-0.46712,0.00012,30.56815]
[1776783015439,44.71,76206.61,0.1,-0.46703,0.00012,30.56788]
[1776783015548,44.71,76206.61,0.1,-0.46703,0.00012,30.56788]
[1776783018250,44.71,76210.52,0.1,-0.46658,0.00012,30.56655]
[1776783018342,44.71,76222.35,0.1,-0.46521,0.00012,30.5623]
[1776783018734,44.71,76222.35,0.1,-0.46521,0.00012,30.5623]
[1776783019043,44.71,76222.35,0.1,-0.46521,0.00012,30.5623]
[1776783021379,44.71,76227.13,0.1,-0.46466,0.00012,30.56048]
[1776783024471,44.71,76214.95,0.1,-0.46607,0.00012,30.565]
[1776783029998,44.71,76216.0,0.1,-0.46594,0.00012,30.56463]
[1776783031959,44.71,76209.58,0.1,-0.46668,0.00012,30.56401]
[1776783032504,44.71,76203.47,0.1,-0.46739,0.00012,30.56606]
[1776783032828,44.71,76203.47,0.1,-0.46739,0.00012,30.56606]
[1776783032842,44.71,76203.47,0.1,-0.46739,0.00012,30.56606]
[1776783032870,44.71,76203.47,0.1,-0.46739,0.00012,30.56606]
[1776783033142,44.71,76203.47,0.1,-0.46739,0.00012,30.56606]
[1776783038180,44.71,76199.62,0.1,-0.46784,0.00012,30.5673]
[1776783043213,44.72,76200.49,0.1,-0.46774,0.00012,30.56703]
[1776783048249,44.72,76206.57,0.1,-0.46704,0.00012,30.56505]
[1776783053290,44.72,76198.37,0.1,-0.46798,0.00012,30.56771]
[1776783058318,44.72,76206.08,0.1,-0.46709,0.00012,30.56522]
[1776783063368,44.72,76196.51,0.1,-0.4682,0.00012,30.56829]
[1776783068530,44.73,76196.55,0.1,-0.4682,0.00012,30.56828]
[1776783069158,44.73,76196.63,0.1,-0.46819,0.00012,30.56826]
[1776783069264,44.73,76196.63,0.1,-0.46819,0.00012,30.56826]
[1776783069338,44.73,76196.63,0.1,-0.46819,0.00012,30.56826]
[1776783069494,44.73,76214.16,0.1,-0.46616,0.00012,30.56246]
[1776783070482,44.73,76222.39,0.1,-0.46521,0.00012,30.55946]
[1776783073428,44.73,76223.26,0.1,-0.46511,0.00012,30.55913]
[1776783073475,44.73,76223.11,0.1,-0.46513,0.00012,30.55919]
[1776783078504,44.73,76224.95,0.1,-0.46491,0.00012,30.55849]
[1776783078551,44.73,76218.21,0.1,-0.46569,0.00012,30.561]
[1776783079418,44.73,76218.21,0.1,-0.46569,0.00012,30.561]
[1776783079443,44.73,76218.21,0.1,-0.46569,0.00012,30.561]
[1776783079460,44.73,76218.21,0.1,-0.46569,0.00012,30.561]
[1776783079544,44.73,76206.04,0.1,-0.4671,0.00012,30.56525]
[1776783080485,44.73,76206.04,0.1,-0.4671,0.00012,30.56525]
[1776783081492,44.73,76198.54,0.1,-0.46797,0.00012,30.56767]
[1776783083509,44.73,76195.78,0.1,-0.46829,0.00012,30.56853]
[1776783083584,44.73,76186.02,0.1,-0.46942,0.00012,30.57139]
[1776783089550,44.73,76187.98,0.1,-0.46919,0.00012,30.57084]
[1776783090510,44.73,76187.98,0.1,-0.46919,0.00012,30.57084]
[1776783090581,44.73,76187.98,0.1,-0.46919,0.00012,30.57084]
[1776783090588,44.73,76185.62,0.1,-0.46946,0.00012,30.57151]
[1776783092569,44.73,76177.98,0.1,-0.47035,0.00012,30.57071]
[1776783097604,44.73,76178.79,0.1,-0.47025,0.00012,30.5705]
[1776783100118,44.73,76175.04,0.1,-0.47069,0.00012,30.57146]
[1776783100625,44.73,76175.98,0.1,-0.47058,0.00012,30.57122]
[1776783102639,44.73,76169.42,0.1,-0.47134,0.00012,30.57285]
[1776783103892,44.73,76170.57,0.1,-0.4712,0.00012,30.57257]
[1776783103992,44.73,76170.57,0.1,-0.4712,0.00012,30.57257]
[1776783104094,44.73,76170.57,0.1,-0.4712,0.00012,30.57257]
[1776783104512,44.73,76170.57,0.1,-0.4712,0.00012,30.57257]
[1776783104654,44.73,76169.99,0.1,-0.47127,0.00012,30.57271]
[1776783105661,44.74,76156.9,0.1,-0.47279,0.00012,30.57563]
[1776783111016,44.74,76159.46,0.1,-0.47249,0.00012,30.57509]
[1776783111245,44.74,76159.46,0.1,-0.47249,0.00012,30.57509]
[1776783111296,44.74,76159.46,0.1,-0.47249,0.00012,30.57509]
[1776783111437,44.74,76159.46,0.1,-0.47249,0.00012,30.57509]
[1776783111500,44.74,76159.46,0.1,-0.47249,0.00012,30.57509]
[1776783111855,44.74,76162.28,0.1,-0.47216,0.00012,30.57449]
[1776783112654,44.74,76162.85,0.1,-0.4721,0.00012,30.57436]
[1776783112919,44.74,76162.85,0.1,-0.4721,0.00012,30.57436]
[1776783113606,44.74,76169.09,0.1,-0.47138,0.00012,30.57293]
[1776783117668,44.74,76176.48,0.1,-0.47052,0.00012,30.57111]
[1776783122628,44.74,76169.34,0.1,-0.47135,0.00012,30.57288]
[1776783124628,44.74,76161.94,0.1,-0.47221,0.00012,30.57457]
[1776783127805,44.74,76159.73,0.1,-0.47246,0.00012,30.57505]
[1776783127825,44.74,76159.73,0.1,-0.47246,0.00012,30.57505]
[1776783127865,44.74,76159.73,0.1,-0.47246,0.00012,30.57505]
[1776783127903,44.74,76159.94,0.1,-0.47244,0.00012,30.575]
[1776783130065,44.74,76159.94,0.1,-0.47244,0.00012,30.575]
[1776783130106,44.74,76159.94,0.1,-0.47244,0.00012,30.575]
[1776783130531,44.74,76159.94,0.1,-0.47244,0.00012,30.575]
[1776783130555,44.74,76152.39,0.1,-0.47331,0.00012,30.57654]
[1776783132083,44.74,76152.39,0.1,-0.47331,0.00012,30.57654]
[1776783132098,44.74,76152.1,0.1,-0.47334,0.00012,30.5766]
[1776783133925,44.75,76152.1,0.1,-0.47335,0.00012,30.5766]
[1776783134013,44.75,76160.44,0.1,-0.47238,0.00012,30.5749]
[1776783136356,44.75,76170.06,0.1,-0.47127,0.00012,30.57271]
[1776783137537,44.75,76178.45,0.1,-0.47029,0.00012,30.57061]
[1776783143269,44.75,76182.91,0.1,-0.46978,0.00012,30.56942]
[1776783148400,44.75,76178.47,0.1,-0.47029,0.00012,30.57061]
[1776783148580,44.75,76178.47,0.1,-0.47029,0.00012,30.57061]
[1776783149689,44.75,76191.72,0.1,-0.46876,0.00012,30.56693]
[1776783151681,44.75,76194.5,0.1,-0.46844,0.00012,30.56323]
[1776783156711,44.76,76192.89,0.1,-0.46863,0.00012,30.56372]
[1776783161711,44.76,76197.98,0.1,-0.46804,0.00012,30.56218]
[1776783162742,44.76,76190.25,0.1,-0.46893,0.00012,30.56451]
[1776783163659,44.77,76196.82,0.1,-0.46818,0.00012,30.56254]
[1776783165373,44.77,76201.48,0.1,-0.46764,0.00012,30.56108]
[1776783165391,44.77,76201.48,0.1,-0.46764,0.00012,30.56108]
[1776783165567,44.77,76201.48,0.1,-0.46764,0.00012,30.56108]
[1776783165590,44.77,76201.48,0.1,-0.46764,0.00012,30.56108]
[1776783165667,44.77,76201.95,0.1,-0.46758,0.00012,30.56093]
[1776783169112,44.77,76211.66,0.1,-0.46646,0.00012,30.55769]
[1776783173140,44.77,76201.59,0.1,-0.46762,0.00012,30.56105]
[1776783174795,44.77,76200.93,0.1,-0.4677,0.00012,30.56126]
[1776783175154,44.77,76198.17,0.1,-0.46802,0.00012,30.56213]
[1776783177761,44.77,76195.53,0.1,-0.46833,0.00012,30.56295]
[1776783177841,44.77,76195.53,0.1,-0.46833,0.00012,30.56295]
[1776783183303,44.77,76199.1,0.1,-0.46791,0.00012,30.56185]
[1776783183461,44.77,76199.1,0.1,-0.46791,0.00012,30.56185]
[1776783183539,44.77,76199.1,0.1,-0.46791,0.00012,30.56185]
[1776783183578,44.77,76199.1,0.1,-0.46791,0.00012,30.56185]
[1776783183866,44.78,76202.19,0.1,-0.46756,0.00012,30.56087]
[1776783184049,44.78,76202.19,0.1,-0.46756,0.00012,30.56087]
[1776783184161,44.78,76202.19,0.1,-0.46756,0.00012,30.56087]
[1776783184247,44.78,76209.72,0.1,-0.46669,0.00012,30.55837]
[1776783185236,44.78,76209.72,0.1,-0.46669,0.00012,30.55837]
[1776783185483,44.78,76209.72,0.1,-0.46669,0.00012,30.55837]
[1776783185603,44.78,76209.72,0.1,-0.46669,0.00012,30.55837]
[1776783185614,44.78,76234.06,0.1,-0.46388,0.00012,30.54931]
[1776783186720,44.78,76255.75,0.1,-0.46138,0.00012,30.53995]
[1776783187197,44.78,76255.75,0.1,-0.46138,0.00012,30.53995]
[1776783187253,44.78,76255.75,0.1,-0.46138,0.00012,30.53995]
[1776783187406,44.78,76255.75,0.1,-0.46138,0.00012,30.53995]
[1776783187715,44.78,76255.75,0.1,-0.46138,0.00012,30.53995]
[1776783187795,44.78,76266.91,0.1,-0.46009,0.00012,30.53466]
[1776783188738,44.78,76266.91,0.1,-0.46009,0.00012,30.53466]
[1776783190272,44.78,76259.72,0.1,-0.46092,0.00012,30.53812]
[1776783192805,44.78,76259.38,0.1,-0.46096,0.00012,30.53828]
[1776783192815,44.78,76259.38,0.1,-0.46096,0.00012,30.53828]
[1776783193468,44.78,76259.38,0.1,-0.46096,0.00012,30.53828]
[1776783193556,44.78,76259.38,0.1,-0.46096,0.00012,30.53828]
[1776783193612,44.78,76251.1,0.1,-0.46192,0.00012,30.54208]
[1776783196601,44.78,76244.8,0.1,-0.46264,0.00012,30.54485]
[1776783196703,44.79,76241.6,0.1,-0.46301,0.00012,30.54622]
[1776783199638,44.79,76251.4,0.1,-0.46188,0.00012,30.54195]
[1776783205367,44.79,76245.87,0.1,-0.46252,0.00012,30.5444]
[1776783208670,44.79,76253.09,0.1,-0.46169,0.00012,30.5412]
[1776783212417,44.79,76245.75,0.1,-0.46253,0.00012,30.54159]
[1776783217452,44.79,76247.38,0.1,-0.46235,0.00012,30.54088]
[1776783222487,44.79,76245.71,0.1,-0.46254,0.00012,30.54161]
[1776783223109,44.79,76245.71,0.1,-0.46254,0.00012,30.54161]
[1776783223114,44.79,76245.71,0.1,-0.46254,0.00012,30.54161]
[1776783223814,44.79,76245.71,0.1,-0.46254,0.00012,30.54161]
[1776783223777,44.79,76259.5,0.1,-0.46095,0.00012,30.53539]
[1776783223964,44.79,76259.5,0.1,-0.46095,0.00012,30.53539]
[1776783223985,44.79,76259.5,0.1,-0.46095,0.00012,30.53539]
[1776783224506,44.79,76259.5,0.1,-0.46095,0.00012,30.53539]
[1776783225508,44.79,76267.64,0.1,-0.46001,0.00012,30.53149]
[1776783226386,44.79,76267.64,0.1,-0.46001,0.00012,30.53149]
[1776783226468,44.79,76267.64,0.1,-0.46001,0.00012,30.53149]
[1776783226474,44.79,76267.64,0.1,-0.46001,0.00012,30.53149]
[1776783226535,44.79,76259.99,0.1,-0.46089,0.00012,30.53516]
[1776783227005,44.79,76259.99,0.1,-0.46089,0.00012,30.53516]
[1776783227078,44.79,76259.99,0.1,-0.46089,0.00012,30.53516]
[1776783227183,44.79,76259.99,0.1,-0.46089,0.00012,30.53516]
[1776783227522,44.79,76259.99,0.1,-0.46089,0.00012,30.53516]
[1776783232430,44.79,76259.06,0.1,-0.461,0.00012,30.53561]
[1776783232504,44.79,76259.06,0.1,-0.461,0.00012,30.53561]
[1776783236664,44.8,76262.87,0.1,-0.46056,0.00012,30.53381]
[1776783236680,44.8,76262.87,0.1,-0.46056,0.00012,30.53381]
[1776783236731,44.8,76268.92,0.1,-0.45987,0.00012,30.53088]
[1776783241761,44.8,76269.06,0.1,-0.45985,0.00012,30.53082]
[1776783241772,44.8,76264.15,0.1,-0.46042,0.00012,30.53321]
[1776783242110,44.8,76264.15,0.1,-0.46042,0.00012,30.53321]
[1776783242626,44.8,76264.15,0.1,-0.46042,0.00012,30.53321]
[1776783243634,44.8,76255.11,0.1,-0.46146,0.00012,30.53745]
[1776783246489,44.8,76254.23,0.1,-0.46156,0.00012,30.53786]
[1776783246591,44.8,76254.23,0.1,-0.46156,0.00012,30.53786]
[1776783246745,44.8,76254.23,0.1,-0.46156,0.00012,30.53786]
[1776783246793,44.8,76254.23,0.1,-0.46156,0.00012,30.53786]
[1776783246798,44.8,76250.79,0.1,-0.46196,0.00012,30.53941]
[1776783248714,44.8,76250.79,0.1,-0.46196,0.00012,30.53941]
[1776783248719,44.8,76231.29,0.1,-0.46421,0.00012,30.54762]
[1776783250846,44.8,76208.11,0.1,-0.46688,0.00012,30.55611]
[1776783250917,44.8,76208.11,0.1,-0.46688,0.00012,30.55611]
[1776783250986,44.8,76208.11,0.1,-0.46688,0.00012,30.55611]
[1776783251696,44.8,76208.11,0.1,-0.46688,0.00012,30.55611]
[1776783251929,44.8,76208.11,0.1,-0.46688,0.00012,30.55611]
[1776783252702,44.8,76200.53,0.1,-0.46776,0.00012,30.55859]
[1776783257739,44.81,76197.52,0.1,-0.46811,0.00012,30.55954]
[1776783259751,44.81,76189.58,0.1,-0.46902,0.00012,30.56191]
[1776783263780,44.81,76196.58,0.1,-0.46821,0.00012,30.55983]
[1776783268814,44.81,76199.08,0.1,-0.46793,0.00012,30.55906]
[1776783271706,44.81,76198.27,0.1,-0.46802,0.00012,30.55932]
[1776783271751,44.81,76198.27,0.1,-0.46802,0.00012,30.55932]
[1776783271835,44.81,76190.36,0.1,-0.46893,0.00012,30.55883]
[1776783272842,44.81,76183.72,0.1,-0.4697,0.00012,30.56071]
[1776783273848,44.81,76176.58,0.1,-0.47053,0.00012,30.56259]
[1776783276036,44.81,76173.48,0.1,-0.47088,0.00012,30.56337]
[1776783282471,44.81,76180.96,0.1,-0.47002,0.00012,30.56145]
[1776783282570,44.81,76181.47,0.1,-0.46996,0.00012,30.56131]
[1776783285681,44.81,76172.41,0.1,-0.47101,0.00012,30.56363]
[1776783287449,44.81,76172.41,0.1,-0.47101,0.00012,30.56363]
[1776783287592,44.81,76172.41,0.1,-0.47101,0.00012,30.56363]
[1776783287635,44.81,76166.44,0.1,-0.4717,0.00012,30.56504]
[1776783289187,44.81,76166.69,0.1,-0.47167,0.00012,30.56499]
[1776783289901,44.81,76178.95,0.1,-0.47025,0.00012,30.56197]
[1776783290131,44.81,76169.31,0.1,-0.47136,0.00012,30.56438]
[1776783292681,44.8,76159.62,0.1,-0.47248,0.00012,30.56655]
[1776783298017,44.8,76159.07,0.1,-0.47255,0.00012,30.56666]
[1776783300753,44.8,76159.07,0.1,-0.47255,0.00012,30.56666]
[1776783300825,44.8,76159.54,0.1,-0.47249,0.00012,30.56656]
[1776783300999,44.8,76159.54,0.1,-0.47249,0.00012,30.56656]
[1776783302824,44.8,76138.84,0.1,-0.47489,0.00012,30.57038]
[1776783303616,44.8,76126.03,0.1,-0.47637,0.00012,30.5722]
[1776783304061,44.8,76126.03,0.1,-0.47637,0.00012,30.5722]
[1776783306631,44.8,76120.59,0.1,-0.477,0.00012,30.57284]
[1776783306689,44.8,76118.19,0.1,-0.47728,0.00012,30.5731]
[1776783307470,44.8,76118.19,0.1,-0.47728,0.00012,30.5731]
[1776783307472,44.8,76118.19,0.1,-0.47728,0.00012,30.5731]
[1776783307563,44.8,76118.38,0.1,-0.47726,0.00012,30.57308]
[1776783310283,44.8,76113.24,0.1,-0.47785,0.00012,30.57359]
[1776783310646,44.8,76111.52,0.1,-0.47805,0.00012,30.57375]
[1776783312092,44.8,76113.19,0.1,-0.47786,0.00012,30.5736]
[1776783312177,44.8,76110.62,0.1,-0.47816,0.00012,30.57383]
[1776783314514,44.79,76117.83,0.1,-0.47732,0.00012,30.57314]
[1776783315815,44.79,76128.09,0.1,-0.47613,0.00012,30.57194]
[1776783317638,44.79,76131.99,0.1,-0.47568,0.00012,30.57141]
[1776783320178,44.79,76122.17,0.1,-0.47682,0.00012,30.57266]
[1776783321116,44.79,76122.17,0.1,-0.47682,0.00012,30.57266]
[1776783321451,44.79,76114.11,0.1,-0.47775,0.00012,30.57351]
[1776783324927,44.79,76099.52,0.1,-0.47944,0.00012,30.57461]
[1776783325013,44.79,76099.52,0.1,-0.47944,0.00012,30.57461]
[1776783325874,44.79,76097.55,0.1,-0.47967,0.00012,30.57472]
[1776783327382,44.79,76092.87,0.1,-0.48021,0.00012,30.57493]
[1776783327807,44.79,76092.87,0.1,-0.48021,0.00012,30.57493]
[1776783327825,44.79,76086.81,0.1,-0.48091,0.00012,30.57513]
[1776783329032,44.79,76057.88,0.1,-0.48427,0.00012,30.57473]
[1776783329230,44.79,76057.88,0.1,-0.48427,0.00012,30.57473]
[1776783329267,44.79,76057.88,0.1,-0.48427,0.00012,30.57473]
[1776783329657,44.79,76057.88,0.1,-0.48427,0.00012,30.57473]
[1776783329718,44.79,76031.59,0.1,-0.48732,0.00012,30.5725]
[1776783330467,44.79,76031.59,0.1,-0.48732,0.00012,30.5725]
[1776783330567,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331163,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331268,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331589,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331615,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331620,44.79,76030.47,0.1,-0.48745,0.00012,30.57236]
[1776783331924,44.79,76030.46,0.1,-0.48745,0.00012,30.5695]
[1776783332951,44.79,76035.02,0.1,-0.48692,0.00012,30.57003]
[1776783335856,44.79,76028.17,0.1,-0.48772,0.00012,30.56922]
[1776783340309,44.79,76028.06,0.1,-0.48773,0.00012,30.5692]
[1776783340379,44.79,76028.06,0.1,-0.48773,0.00012,30.5692]
[1776783340718,44.79,76028.06,0.1,-0.48773,0.00012,30.5692]
[1776783340798,44.79,76017.04,0.1,-0.48901,0.00012,30.56763]
[1776783342374,44.79,76002.31,0.1,-0.49072,0.00012,30.56504]
[1776783343381,44.79,76002.95,0.1,-0.49065,0.00012,30.56517]
[1776783344732,44.79,76002.95,0.1,-0.49065,0.00012,30.56517]
[1776783344742,44.79,76002.95,0.1,-0.49065,0.00012,30.56517]
[1776783344833,44.79,76008.22,0.1,-0.49004,0.00012,30.56615]
[1776783346412,44.79,76004.36,0.1,-0.49049,0.00012,30.56544]
[1776783346643,44.79,76007.45,0.1,-0.49013,0.00012,30.56601]
[1776783347425,44.79,76016.83,0.1,-0.48904,0.00012,30.5676]
[1776783349589,44.79,76020.2,0.1,-0.48865,0.00012,30.56812]
[1776783354697,44.78,76025.75,0.1,-0.488,0.00012,30.5689]
[1776783354720,44.78,76025.75,0.1,-0.488,0.00012,30.5689]
[1776783354791,44.78,76032.36,0.1,-0.48723,0.00012,30.56973]
[1776783358615,44.79,76033.87,0.1,-0.48706,0.00012,30.56991]
[1776783358802,44.79,76033.87,0.1,-0.48706,0.00012,30.56991]
[1776783358885,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783359072,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783359950,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783359971,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783359499,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783360074,44.79,76026.52,0.1,-0.48791,0.00012,30.569]
[1776783360506,44.78,76013.08,0.1,-0.48947,0.00012,30.56699]
[1776783361669,44.78,76013.08,0.1,-0.48947,0.00012,30.56699]
[1776783361765,44.78,75980.29,0.1,-0.49328,0.00012,30.56012]
[1776783362931,44.78,75980.29,0.1,-0.49328,0.00012,30.56012]
[1776783362982,44.78,75971.77,0.1,-0.49428,0.00012,30.55787]
[1776783364018,44.78,75968.47,0.1,-0.49466,0.00012,30.55695]
[1776783366389,44.78,75972.27,0.1,-0.49422,0.00012,30.55801]
[1776783366937,44.78,75972.27,0.1,-0.49422,0.00012,30.55801]
[1776783366949,44.78,75972.27,0.1,-0.49422,0.00012,30.55801]
[1776783366974,44.79,75977.26,0.1,-0.49364,0.00012,30.55934]
[1776783369355,44.79,75977.54,0.1,-0.4936,0.00012,30.55941]
[1776783369569,44.79,75977.44,0.1,-0.49362,0.00012,30.55939]
[1776783370936,44.79,75977.44,0.1,-0.49362,0.00012,30.55939]
[1776783370994,44.79,75967.95,0.1,-0.49472,0.00012,30.55681]
[1776783376000,44.79,75963.77,0.1,-0.4952,0.00012,30.55559]
[1776783377979,44.78,75973.12,0.1,-0.49412,0.00012,30.55824]
[1776783378936,44.78,75973.12,0.1,-0.49412,0.00012,30.55824]
[1776783378962,44.78,75976.17,0.1,-0.49376,0.00012,30.55906]
[1776783381307,44.78,75977.83,0.1,-0.49357,0.00012,30.55949]
[1776783381651,44.78,75978.67,0.1,-0.49347,0.00012,30.55971]
[1776783384673,44.78,75972.33,0.1,-0.49421,0.00012,30.55803]
[1776783389363,44.78,75971.96,0.1,-0.49425,0.00012,30.55793]
[1776783389424,44.78,75971.96,0.1,-0.49425,0.00012,30.55793]
[1776783391159,44.78,75977.33,0.1,-0.49363,0.00012,30.55936]
[1776783391722,44.78,75977.62,0.1,-0.4936,0.00012,30.55658]
[1776783395750,44.78,75970.53,0.1,-0.49442,0.00012,30.55468]
[1776783398819,44.78,75959.26,0.1,-0.49573,0.00012,30.55138]
[1776783401800,44.78,75957.01,0.1,-0.496,0.00012,30.55068]
[1776783402562,44.78,75957.01,0.1,-0.496,0.00012,30.55068]
[1776783402807,44.78,75958.54,0.1,-0.49582,0.00012,30.55116]
[1776783405827,44.78,75951.83,0.1,-0.4966,0.00012,30.54903]
[1776783408848,44.78,75950.71,0.1,-0.49673,0.00012,30.54866]
[1776783411973,44.78,75957.91,0.1,-0.49589,0.00012,30.55097]
[1776783415574,44.78,75954.07,0.1,-0.49634,0.00012,30.54975]
[1776783415897,44.78,75945.48,0.1,-0.49734,0.00012,30.54691]
[1776783416905,44.77,75938.58,0.1,-0.49814,0.00012,30.54448]
[1776783418919,44.77,75937.39,0.1,-0.49828,0.00012,30.54405]
[1776783421494,44.77,75937.22,0.1,-0.4983,0.00012,30.54399]
[1776783421569,44.77,75937.22,0.1,-0.4983,0.00012,30.54399]
[1776783422112,44.77,75936.93,0.1,-0.49833,0.00012,30.54388]
[1776783423056,44.77,75929.11,0.1,-0.49924,0.00012,30.54095]
[1776783424957,44.77,75923.74,0.1,-0.49987,0.00012,30.53884]
[1776783424964,44.77,75923.74,0.1,-0.49987,0.00012,30.53884]
[1776783425060,44.77,75916.62,0.1,-0.5007,0.00012,30.53593]
[1776783425934,44.77,75916.62,0.1,-0.5007,0.00012,30.53593]
[1776783426036,44.77,75909.91,0.1,-0.50148,0.00012,30.53307]
[1776783426996,44.77,75909.91,0.1,-0.50148,0.00012,30.53307]
[1776783427030,44.77,75908.77,0.1,-0.50161,0.00012,30.53257]
[1776783431042,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783431768,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783431772,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783431925,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783431952,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783432015,44.77,75889.18,0.1,-0.50389,0.00012,30.52349]
[1776783432026,44.77,75887.94,0.1,-0.50404,0.00012,30.52288]
[1776783433341,44.77,75887.94,0.1,-0.50404,0.00012,30.52288]
[1776783433676,44.77,75887.94,0.1,-0.50404,0.00012,30.52288]
[1776783434030,44.77,75886.33,0.1,-0.50423,0.00012,30.52208]
[1776783435040,44.77,75880.28,0.1,-0.50493,0.00012,30.51903]
[1776783435219,44.77,75880.28,0.1,-0.50493,0.00012,30.51903]
[1776783435296,44.77,75880.28,0.1,-0.50493,0.00012,30.51903]
[1776783435351,44.77,75880.28,0.1,-0.50493,0.00012,30.51903]
[1776783435781,44.77,75880.28,0.1,-0.50493,0.00012,30.51903]
[1776783436048,44.77,75862.83,0.1,-0.50696,0.00012,30.5097]
[1776783436719,44.77,75862.83,0.1,-0.50696,0.00012,30.5097]
[1776783436875,44.77,75862.83,0.1,-0.50696,0.00012,30.5097]
[1776783437651,44.77,75862.83,0.1,-0.50696,0.00012,30.5097]
[1776783438064,44.77,75850.01,0.1,-0.50846,0.00012,30.50233]
[1776783439258,44.77,75851.37,0.1,-0.5083,0.00012,30.50313]
[1776783439426,44.77,75851.37,0.1,-0.5083,0.00012,30.50313]
[1776783439495,44.77,75851.37,0.1,-0.5083,0.00012,30.50313]
[1776783440082,44.77,75850.11,0.1,-0.50845,0.00012,30.50239]
[1776783441680,44.77,75848.76,0.1,-0.5086,0.00012,30.50159]
[1776783442126,44.77,75832.07,0.1,-0.51055,0.00012,30.49131]
[1776783442514,44.77,75832.07,0.1,-0.51055,0.00012,30.49131]
[1776783443103,44.77,75832.07,0.1,-0.51055,0.00012,30.49131]
[1776783443926,44.77,75832.07,0.1,-0.51055,0.00012,30.49131]
[1776783444107,44.77,75825.59,0.1,-0.5113,0.00012,30.48712]
[1776783447537,44.77,75820.31,0.1,-0.51192,0.00012,30.48363]
[1776783447732,44.77,75820.31,0.1,-0.51192,0.00012,30.48363]
[1776783447820,44.77,75820.31,0.1,-0.51192,0.00012,30.48363]
[1776783447998,44.77,75820.31,0.1,-0.51192,0.00012,30.48363]
[1776783448065,44.77,75820.31,0.1,-0.51192,0.00012,30.48363]
[1776783448246,44.77,75818.99,0.1,-0.51207,0.00012,30.48275]
[1776783448429,44.77,75818.99,0.1,-0.51207,0.00012,30.48275]
[1776783449148,44.77,75807.64,0.1,-0.51339,0.00012,30.47496]
[1776783450155,44.77,75800.96,0.1,-0.51417,0.00012,30.47022]
[1776783450225,44.77,75800.96,0.1,-0.51417,0.00012,30.47022]
[1776783450284,44.77,75800.96,0.1,-0.51417,0.00012,30.47022]
[1776783450377,44.77,75800.96,0.1,-0.51417,0.00012,30.47022]
[1776783450479,44.77,75799.43,0.1,-0.51435,0.00012,30.46911]
[1776783452081,44.77,75799.43,0.1,-0.51435,0.00012,30.46911]
[1776783453626,44.77,75787.19,0.1,-0.51578,0.00012,30.45722]
[1776783454838,44.77,75787.19,0.1,-0.51578,0.00012,30.45722]
[1776783457207,44.77,75794.22,0.1,-0.51496,0.00012,30.46246]
[1776783459225,44.77,75786.58,0.1,-0.51585,0.00012,30.45676]
[1776783464253,44.77,75784.89,0.1,-0.51605,0.00012,30.45548]
[1776783468331,44.77,75779.73,0.1,-0.51665,0.00012,30.45153]
[1776783468862,44.77,75771.45,0.1,-0.51761,0.00012,30.44504]
[1776783469624,44.77,75771.45,0.1,-0.51761,0.00012,30.44504]
[1776783469678,44.77,75771.45,0.1,-0.51761,0.00012,30.44504]
[1776783469725,44.77,75764.53,0.1,-0.51842,0.00012,30.43947]
[1776783473782,44.77,75781.37,0.1,-0.51646,0.00012,30.45279]
[1776783477487,44.77,75781.52,0.1,-0.51644,0.00012,30.45291]
[1776783477559,44.77,75781.52,0.1,-0.51644,0.00012,30.45291]
[1776783478588,44.77,75778.2,0.1,-0.51682,0.00012,30.45035]
[1776783479935,44.77,75787.82,0.1,-0.5157,0.00012,30.4577]
[1776783482407,44.77,75791.31,0.1,-0.5153,0.00012,30.46032]
[1776783482494,44.77,75780.45,0.1,-0.51656,0.00012,30.45209]
[1776783483763,44.77,75780.45,0.1,-0.51656,0.00012,30.45209]
[1776783484560,44.77,75774.94,0.1,-0.5172,0.00012,30.4478]
[1776783484636,44.77,75772.56,0.1,-0.51748,0.00012,30.44593]
[1776783487475,44.77,75773.63,0.1,-0.51735,0.00012,30.44677]
[1776783489776,44.78,75785.93,0.1,-0.51592,0.00012,30.45628]
[1776783490965,44.78,75779.7,0.1,-0.51665,0.00012,30.45152]
[1776783493926,44.78,75774.43,0.1,-0.51726,0.00012,30.44741]
[1776783498964,44.78,75775.84,0.1,-0.5171,0.00012,30.44851]
[1776783499796,44.78,75772.57,0.1,-0.51748,0.00012,30.44594]
[1776783499866,44.78,75772.57,0.1,-0.51748,0.00012,30.44594]
[1776783500150,44.78,75759.59,0.1,-0.51899,0.00012,30.43544]
[1776783500895,44.78,75759.59,0.1,-0.51899,0.00012,30.43544]
[1776783501174,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783501406,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783501548,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783501593,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783501735,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783502174,44.78,75743.38,0.1,-0.52088,0.00012,30.42172]
[1776783502266,44.77,75730.34,0.1,-0.5224,0.00012,30.41018]
[1776783502569,44.77,75730.34,0.1,-0.5224,0.00012,30.41018]
[1776783502879,44.77,75730.34,0.1,-0.5224,0.00012,30.41018]
[1776783502885,44.77,75720.54,0.1,-0.52354,0.00012,30.40122]
[1776783503449,44.77,75720.54,0.1,-0.52354,0.00012,30.40122]
[1776783504008,44.77,75720.04,0.1,-0.5236,0.00012,30.40076]
[1776783504558,44.78,75720.64,0.1,-0.52352,0.00012,30.40134]
[1776783505860,44.78,75720.64,0.1,-0.52352,0.00012,30.40134]
[1776783505866,44.78,75720.64,0.1,-0.52352,0.00012,30.40134]
[1776783507517,44.78,75716.49,0.1,-0.524,0.00012,30.39749]
[1776783507623,44.79,75707.71,0.1,-0.52502,0.00012,30.38918]
[1776783508743,44.79,75707.71,0.1,-0.52502,0.00012,30.38918]
[1776783509071,44.79,75707.71,0.1,-0.52502,0.00012,30.38918]
[1776783509074,44.79,75652.11,0.1,-0.5315,0.00012,30.33185]
[1776783509331,44.79,75652.11,0.1,-0.5315,0.00012,30.33185]
[1776783509848,44.78,75658.4,0.1,-0.53077,0.00012,30.33872]
[1776783510666,44.78,75658.4,0.1,-0.53077,0.00012,30.33872]
[1776783510847,44.78,75658.4,0.1,-0.53077,0.00012,30.33872]
[1776783511036,44.78,75658.4,0.1,-0.53077,0.00012,30.33872]
[1776783511115,44.78,75658.4,0.1,-0.53077,0.00012,30.33872]
[1776783511217,44.76,75659.58,0.1,-0.53067,0.00012,30.33696]
[1776783511986,44.76,75649.52,0.1,-0.53184,0.00012,30.32591]
[1776783514587,44.74,75644.91,0.1,-0.5324,0.00012,30.32064]
[1776783514657,44.74,75644.91,0.1,-0.5324,0.00012,30.32064]
[1776783514797,44.74,75631.94,0.1,-0.53391,0.00012,30.30586]
[1776783516662,44.74,75639.84,0.1,-0.53299,0.00012,30.31491]
[1776783517673,44.74,75638.35,0.1,-0.53316,0.00012,30.31322]
[1776783520694,44.74,75646.77,0.1,-0.53218,0.00012,30.32273]
[1776783522727,44.74,75653.15,0.1,-0.53143,0.00012,30.32981]
[1776783524227,44.74,75661.62,0.1,-0.53045,0.00012,30.33905]
[1776783525756,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526672,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526726,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526758,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526813,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526872,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526899,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783526986,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783527017,44.74,75688.19,0.1,-0.52735,0.00012,30.36682]
[1776783527033,44.73,75710.62,0.1,-0.52474,0.00012,30.38886]
[1776783527378,44.73,75710.62,0.1,-0.52474,0.00012,30.38886]
[1776783527752,44.74,75710.62,0.1,-0.52474,0.00012,30.38887]
[1776783528788,44.74,75710.62,0.1,-0.52474,0.00012,30.38887]
[1776783528849,44.74,75710.62,0.1,-0.52474,0.00012,30.38887]
[1776783528903,44.74,75728.56,0.1,-0.52264,0.00012,30.40556]
[1776783529802,44.74,75736.74,0.1,-0.52169,0.00012,30.4129]
[1776783530895,44.74,75750.6,0.1,-0.52007,0.00012,30.42493]
[1776783532922,44.74,75751.1,0.1,-0.52001,0.00012,30.42535]
[1776783533019,44.74,75751.1,0.1,-0.52001,0.00012,30.42535]
[1776783533060,44.74,75762.45,0.1,-0.51869,0.00012,30.43482]
[1776783538827,44.74,75765.55,0.1,-0.51833,0.00012,30.43734]
[1776783541990,44.74,75769.75,0.1,-0.51784,0.00012,30.44072]
[1776783542090,44.74,75769.75,0.1,-0.51784,0.00012,30.44072]
[1776783542095,44.74,75769.75,0.1,-0.51784,0.00012,30.44072]
[1776783542179,44.74,75769.75,0.1,-0.51784,0.00012,30.44072]
[1776783542280,44.74,75769.49,0.1,-0.51787,0.00012,30.44051]
[1776783545100,44.74,75768.58,0.1,-0.51798,0.00012,30.43978]
[1776783545280,44.74,75768.58,0.1,-0.51798,0.00012,30.43978]
[1776783545297,44.74,75771.3,0.1,-0.51766,0.00012,30.44196]
[1776783546498,44.73,75771.96,0.1,-0.51758,0.00012,30.44248]
[1776783546596,44.73,75771.96,0.1,-0.51758,0.00012,30.44248]
[1776783547043,44.73,75752.85,0.1,-0.51981,0.00012,30.42682]
[1776783548172,44.73,75728.06,0.1,-0.5227,0.00012,30.4051]
[1776783549099,44.73,75728.06,0.1,-0.5227,0.00012,30.4051]
[1776783549264,44.73,75728.06,0.1,-0.5227,0.00012,30.4051]
[1776783549272,44.74,75728.57,0.1,-0.52264,0.00012,30.40557]
[1776783549335,44.74,75728.57,0.1,-0.52264,0.00012,30.40557]
[1776783549915,44.74,75728.57,0.1,-0.52264,0.00012,30.40557]
[1776783549950,44.74,75727.76,0.1,-0.52274,0.00012,30.40483]
[1776783550397,44.74,75727.76,0.1,-0.52274,0.00012,30.40483]
[1776783550525,44.74,75727.76,0.1,-0.52274,0.00012,30.40483]
[1776783550932,44.73,75751.25,0.1,-0.52,0.00012,30.42547]
[1776783551942,44.74,75755.97,0.1,-0.51945,0.00012,30.42945]
[1776783552375,44.74,75755.97,0.1,-0.51945,0.00012,30.42945]
[1776783552575,44.74,75755.97,0.1,-0.51945,0.00012,30.42945]
[1776783553995,44.74,75757.46,0.1,-0.51927,0.00012,30.43069]
[1776783554060,44.74,75760.85,0.1,-0.51888,0.00012,30.4335]
[1776783555122,44.74,75744.21,0.1,-0.52082,0.00012,30.41944]
[1776783555528,44.74,75744.21,0.1,-0.52082,0.00012,30.41944]
[1776783555584,44.74,75744.21,0.1,-0.52082,0.00012,30.41944]
[1776783555968,44.74,75744.21,0.1,-0.52082,0.00012,30.41944]
[1776783556973,44.74,75726.65,0.1,-0.52287,0.00012,30.40383]
[1776783557588,44.74,75726.65,0.1,-0.52287,0.00012,30.40383]
[1776783557623,44.74,75726.65,0.1,-0.52287,0.00012,30.40383]
[1776783557980,44.74,75728.26,0.1,-0.52268,0.00012,30.4053]
[1776783558902,44.74,75728.26,0.1,-0.52268,0.00012,30.4053]
[1776783559993,44.74,75734.25,0.1,-0.52198,0.00012,30.4107]
[1776783560637,44.74,75734.25,0.1,-0.52198,0.00012,30.4107]
[1776783561413,44.74,75730.91,0.1,-0.52237,0.00012,30.4077]
[1776783562016,44.74,75726.69,0.1,-0.52286,0.00012,30.40388]
[1776783566914,44.74,75728.69,0.1,-0.52263,0.00012,30.40569]
[1776783567145,44.74,75728.69,0.1,-0.52263,0.00012,30.40569]
[1776783567188,44.74,75719.47,0.1,-0.5237,0.00012,30.39722]
[1776783567657,44.74,75719.47,0.1,-0.5237,0.00012,30.39722]
[1776783568054,44.74,75718.73,0.1,-0.52379,0.00012,30.39653]
[1776783569056,44.74,75690.59,0.1,-0.52707,0.00012,30.36927]
[1776783570203,44.74,75690.59,0.1,-0.52707,0.00012,30.36927]
[1776783570279,44.74,75678.12,0.1,-0.52852,0.00012,30.35653]
[1776783571073,44.74,75678.12,0.1,-0.52853,0.00012,30.35366]
[1776783573085,44.74,75684.31,0.1,-0.52781,0.00012,30.36003]
[1776783575108,44.74,75677.69,0.1,-0.52858,0.00012,30.35321]
[1776783575444,44.74,75677.69,0.1,-0.52858,0.00012,30.35321]
[1776783575494,44.74,75677.69,0.1,-0.52858,0.00012,30.35321]
[1776783576111,44.74,75675.93,0.1,-0.52878,0.00012,30.35138]
[1776783577776,44.74,75670.46,0.1,-0.52942,0.00012,30.34563]
[1776783577838,44.74,75670.46,0.1,-0.52942,0.00012,30.34563]
[1776783578130,44.74,75670.83,0.1,-0.52938,0.00012,30.34602]
[1776783579133,44.74,75676.78,0.1,-0.52868,0.00012,30.35227]
[1776783581024,44.74,75678.48,0.1,-0.52849,0.00012,30.35403]
[1776783581101,44.74,75678.48,0.1,-0.52849,0.00012,30.35403]
[1776783581203,44.74,75676.03,0.1,-0.52877,0.00012,30.35148]
[1776783583476,44.74,75677.3,0.1,-0.52862,0.00012,30.35281]
[1776783585176,44.74,75685.73,0.1,-0.52764,0.00012,30.36148]
[1776783586183,44.74,75692.04,0.1,-0.52691,0.00012,30.36785]
[1776783586451,44.74,75692.04,0.1,-0.52691,0.00012,30.36785]
[1776783586503,44.74,75692.04,0.1,-0.52691,0.00012,30.36785]
[1776783589205,44.74,75684.7,0.1,-0.52776,0.00012,30.36042]
[1776783590466,44.74,75685.88,0.1,-0.52763,0.00012,30.36162]
[1776783591225,44.74,75680.51,0.1,-0.52825,0.00012,30.35612]
[1776783592227,44.74,75673.38,0.1,-0.52908,0.00012,30.3487]
[1776783596149,44.74,75675.56,0.1,-0.52883,0.00012,30.35098]
[1776783596223,44.74,75675.56,0.1,-0.52883,0.00012,30.35098]
[1776783596362,44.74,75677.31,0.1,-0.52862,0.00012,30.3528]
[1776783598271,44.74,75686.46,0.1,-0.52756,0.00012,30.36221]
[1776783599277,44.74,75685.36,0.1,-0.52769,0.00012,30.36109]
[1776783599885,44.74,75685.36,0.1,-0.52769,0.00012,30.36109]
[1776783599960,44.74,75685.36,0.1,-0.52769,0.00012,30.36109]
[1776783600317,44.74,75681.58,0.1,-0.52813,0.00012,30.35722]
[1776783601063,44.74,75681.58,0.1,-0.52813,0.00012,30.35722]
[1776783602431,44.74,75681.21,0.1,-0.52817,0.00012,30.35684]
[1776783602595,44.74,75683.77,0.1,-0.52787,0.00012,30.35946]
[1776783603387,44.74,75721.42,0.1,-0.52348,0.00012,30.39615]
[1776783604558,44.74,75721.42,0.1,-0.52348,0.00012,30.39615]
[1776783604625,44.74,75721.42,0.1,-0.52348,0.00012,30.39615]
[1776783604737,44.74,75721.42,0.1,-0.52348,0.00012,30.39615]
[1776783605356,44.74,75734.59,0.1,-0.52194,0.00012,30.40812]
[1776783605551,44.74,75734.59,0.1,-0.52194,0.00012,30.40812]
[1776783606341,44.74,75742.37,0.1,-0.52104,0.00012,30.41498]
[1776783607353,44.74,75757.28,0.1,-0.5193,0.00012,30.42768]
[1776783608020,44.74,75757.28,0.1,-0.5193,0.00012,30.42768]
[1776783608102,44.74,75757.28,0.1,-0.5193,0.00012,30.42768]
[1776783608355,44.74,75759.12,0.1,-0.51908,0.00012,30.42921]
[1776783609362,44.74,75765.78,0.1,-0.51831,0.00012,30.43467]
[1776783611375,44.74,75768.69,0.1,-0.51797,0.00012,30.43701]
[1776783613954,44.74,75771.37,0.1,-0.51766,0.00012,30.43915]
[1776783614213,44.74,75771.37,0.1,-0.51766,0.00012,30.43915]
[1776783614409,44.74,75764.84,0.1,-0.51842,0.00012,30.4339]
[1776783614916,44.74,75764.84,0.1,-0.51842,0.00012,30.4339]
[1776783614991,44.74,75764.84,0.1,-0.51842,0.00012,30.4339]
[1776783615096,44.74,75764.84,0.1,-0.51842,0.00012,30.4339]
[1776783615406,44.74,75764.84,0.1,-0.51842,0.00012,30.4339]
[1776783615440,44.74,75794.8,0.1,-0.51492,0.00012,30.45709]
[1776783615774,44.74,75794.8,0.1,-0.51492,0.00012,30.45709]
[1776783615837,44.74,75794.8,0.1,-0.51492,0.00012,30.45709]
[1776783615976,44.74,75794.8,0.1,-0.51492,0.00012,30.45709]
[1776783616411,44.73,75794.25,0.1,-0.51499,0.00012,30.45669]
[1776783617425,44.74,75791.68,0.1,-0.51529,0.00012,30.45479]
[1776783619433,44.73,75801.63,0.1,-0.51413,0.00012,30.46205]
[1776783619521,44.73,75801.63,0.1,-0.51413,0.00012,30.46205]
[1776783619587,44.73,75801.63,0.1,-0.51413,0.00012,30.46205]
[1776783620440,44.73,75799.63,0.1,-0.51436,0.00012,30.46061]
[1776783621446,44.73,75790.26,0.1,-0.51545,0.00012,30.45373]
[1776783622229,44.73,75790.26,0.1,-0.51545,0.00012,30.45373]
[1776783622639,44.74,75786.64,0.1,-0.51587,0.00012,30.45101]
[1776783622755,44.74,75786.64,0.1,-0.51587,0.00012,30.45101]
[1776783622897,44.74,75786.64,0.1,-0.51587,0.00012,30.45101]
[1776783623181,44.74,75786.64,0.1,-0.51587,0.00012,30.45101]
[1776783623600,44.74,75764.09,0.1,-0.5185,0.00012,30.43329]
[1776783623913,44.74,75764.09,0.1,-0.5185,0.00012,30.43329]
[1776783624046,44.74,75764.09,0.1,-0.5185,0.00012,30.43329]
[1776783624547,44.74,75723.41,0.1,-0.52325,0.00012,30.39799]
[1776783624954,44.74,75723.41,0.1,-0.52325,0.00012,30.39799]
[1776783625254,44.74,75723.41,0.1,-0.52325,0.00012,30.39799]
[1776783625482,44.74,75716.3,0.1,-0.52408,0.00012,30.39138]
[1776783626492,44.74,75726.1,0.1,-0.52294,0.00012,30.40045]
[1776783627497,44.73,75734.41,0.1,-0.52197,0.00012,30.40795]
[1776783628769,44.73,75738.66,0.1,-0.52147,0.00012,30.41172]
[1776783628809,44.73,75738.66,0.1,-0.52147,0.00012,30.41172]
[1776783628880,44.73,75738.66,0.1,-0.52147,0.00012,30.41172]
[1776783629269,44.73,75738.66,0.1,-0.52147,0.00012,30.41172]
[1776783629510,44.73,75733.81,0.1,-0.52204,0.00012,30.40742]
[1776783630518,44.74,75751.96,0.1,-0.51992,0.00012,30.42321]
[1776783631241,44.74,75751.96,0.1,-0.51992,0.00012,30.42321]
[1776783631324,44.74,75751.96,0.1,-0.51992,0.00012,30.42321]
[1776783631526,44.73,75756.58,0.1,-0.51938,0.00012,30.42423]
[1776783633538,44.73,75743.08,0.1,-0.52096,0.00012,30.41273]
[1776783634546,44.73,75745.95,0.1,-0.52062,0.00012,30.41521]
[1776783635582,44.73,75745.95,0.1,-0.52062,0.00012,30.41521]
[1776783635554,44.74,75737.42,0.1,-0.52162,0.00012,30.40777]
[1776783635649,44.74,75737.42,0.1,-0.52162,0.00012,30.40777]
[1776783636603,44.74,75737.42,0.1,-0.52162,0.00012,30.40777]
[1776783636591,44.74,75732.02,0.1,-0.52225,0.00012,30.40295]
[1776783636698,44.74,75732.02,0.1,-0.52225,0.00012,30.40295]
[1776783637578,44.73,75715.58,0.1,-0.52417,0.00012,30.38783]
[1776783638558,44.73,75715.58,0.1,-0.52417,0.00012,30.38783]
[1776783638587,44.73,75710.07,0.1,-0.52481,0.00012,30.38261]
[1776783640594,44.74,75702.78,0.1,-0.52566,0.00012,30.37558]
[1776783640699,44.74,75702.78,0.1,-0.52566,0.00012,30.37558]
[1776783640765,44.74,75702.78,0.1,-0.52566,0.00012,30.37558]
[1776783641606,44.74,75703.79,0.1,-0.52554,0.00012,30.37656]
[1776783645323,44.74,75703.06,0.1,-0.52563,0.00012,30.37586]
[1776783645524,44.74,75703.06,0.1,-0.52563,0.00012,30.37586]
[1776783645668,44.74,75704.3,0.1,-0.52548,0.00012,30.37706]
[1776783646643,44.74,75695.41,0.1,-0.52652,0.00012,30.36834]
[1776783648330,44.74,75691.51,0.1,-0.52697,0.00012,30.36444]
[1776783648477,44.74,75691.51,0.1,-0.52697,0.00012,30.36444]
[1776783648664,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783648795,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783649192,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783649393,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783649423,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783649547,44.74,75692.24,0.1,-0.52689,0.00012,30.36517]
[1776783649669,44.74,75697.74,0.1,-0.52625,0.00012,30.37064]
[1776783649703,44.74,75697.74,0.1,-0.52625,0.00012,30.37064]
[1776783650695,44.73,75731.11,0.1,-0.52236,0.00012,30.40213]
[1776783650811,44.73,75731.11,0.1,-0.52236,0.00012,30.40213]
[1776783650928,44.73,75731.11,0.1,-0.52236,0.00012,30.40213]
[1776783651476,44.73,75731.11,0.1,-0.52236,0.00012,30.40213]
[1776783651708,44.74,75753.37,0.1,-0.51976,0.00012,30.42154]
[1776783652151,44.74,75753.37,0.1,-0.51976,0.00012,30.42154]
[1776783652485,44.74,75753.37,0.1,-0.51976,0.00012,30.42154]
[1776783652576,44.74,75753.37,0.1,-0.51976,0.00012,30.42154]
[1776783652696,44.74,75781.14,0.1,-0.51652,0.00012,30.44395]
[1776783653703,44.73,75791.47,0.1,-0.51532,0.00012,30.45177]
[1776783654117,44.73,75791.47,0.1,-0.51532,0.00012,30.45177]
[1776783654178,44.73,75791.47,0.1,-0.51532,0.00012,30.45177]
[1776783654710,44.73,75797.83,0.1,-0.51457,0.00012,30.45645]
[1776783657932,44.73,75800.24,0.1,-0.51429,0.00012,30.45819]
[1776783657999,44.73,75800.24,0.1,-0.51429,0.00012,30.45819]
[1776783658001,44.73,75797.15,0.1,-0.51465,0.00012,30.45595]
[1776783659745,44.73,75785.39,0.1,-0.51603,0.00012,30.44719]
[1776783660930,44.73,75784.89,0.1,-0.51608,0.00012,30.44681]
[1776783663680,44.73,75784.58,0.1,-0.51612,0.00012,30.44658]
[1776783665274,44.74,75774.9,0.1,-0.51725,0.00012,30.43909]
[1776783667681,44.74,75778.25,0.1,-0.51686,0.00012,30.44171]
[1776783668561,44.74,75785.63,0.1,-0.51599,0.00012,30.44738]
[1776783671423,44.74,75785.54,0.1,-0.516,0.00012,30.44732]
[1776783671578,44.74,75775.58,0.1,-0.51717,0.00012,30.43963]
[1776783672567,44.74,75776.06,0.1,-0.51711,0.00012,30.44001]
[1776783672879,44.74,75776.06,0.1,-0.51711,0.00012,30.44001]
[1776783672943,44.74,75783.85,0.1,-0.5162,0.00012,30.44603]
[1776783674933,44.74,75783.85,0.1,-0.5162,0.00012,30.44603]
[1776783675347,44.74,75778.62,0.1,-0.51681,0.00012,30.442]
[1776783676651,44.74,75771.93,0.1,-0.51759,0.00012,30.43675]
[1776783678950,44.74,75769.34,0.1,-0.51789,0.00012,30.43468]
[1776783679046,44.74,75769.34,0.1,-0.51789,0.00012,30.43468]
[1776783679055,44.74,75757.32,0.1,-0.51929,0.00012,30.42486]
[1776783679894,44.74,75757.32,0.1,-0.51929,0.00012,30.42486]
[1776783679962,44.74,75757.32,0.1,-0.51929,0.00012,30.42486]
[1776783680668,44.74,75757.32,0.1,-0.51929,0.00012,30.42486]
[1776783680706,44.74,75755.38,0.1,-0.51952,0.00012,30.42324]
[1776783682563,44.74,75755.38,0.1,-0.51952,0.00012,30.42324]
[1776783682739,44.74,75755.38,0.1,-0.51952,0.00012,30.42324]
[1776783682585,44.74,75747.26,0.1,-0.52047,0.00012,30.41635]
[1776783683668,44.74,75747.26,0.1,-0.52047,0.00012,30.41635]
[1776783683734,44.74,75747.26,0.1,-0.52047,0.00012,30.41635]
[1776783683694,44.74,75738.69,0.1,-0.52147,0.00012,30.4089]
[1776783684078,44.74,75730.11,0.1,-0.52247,0.00012,30.40125]
[1776783685220,44.74,75730.11,0.1,-0.52247,0.00012,30.40125]
[1776783685295,44.74,75730.11,0.1,-0.52247,0.00012,30.40125]
[1776783685396,44.74,75732.67,0.1,-0.52217,0.00012,30.40355]
[1776783686545,44.74,75732.67,0.1,-0.52217,0.00012,30.40355]
[1776783686641,44.74,75724.73,0.1,-0.5231,0.00012,30.39635]
[1776783688952,44.74,75708.84,0.1,-0.52495,0.00012,30.38146]
[1776783689962,44.74,75702.67,0.1,-0.52567,0.00012,30.3755]
[1776783691560,44.74,75702.67,0.1,-0.52567,0.00012,30.3755]
[1776783691709,44.74,75702.67,0.1,-0.52567,0.00012,30.3755]
[1776783691581,44.74,75718.98,0.1,-0.52377,0.00012,30.38817]
[1776783692645,44.74,75718.98,0.1,-0.52377,0.00012,30.38817]
[1776783692705,44.74,75718.98,0.1,-0.52377,0.00012,30.38817]
[1776783692758,44.74,75731.77,0.1,-0.52228,0.00012,30.39988]
[1776783694679,44.74,75731.77,0.1,-0.52228,0.00012,30.39988]
[1776783694740,44.74,75731.77,0.1,-0.52228,0.00012,30.39988]
[1776783694718,44.74,75745.69,0.1,-0.52066,0.00012,30.41214]
[1776783697207,44.74,75728.54,0.1,-0.52266,0.00012,30.39696]
[1776783699022,44.74,75717.7,0.1,-0.52392,0.00012,30.38699]
[1776783700546,44.74,75715.97,0.1,-0.52412,0.00012,30.38536]
[1776783701152,44.74,75715.97,0.1,-0.52412,0.00012,30.38536]
[1776783702078,44.74,75710.21,0.1,-0.52479,0.00012,30.3799]
[1776783702100,44.74,75692.54,0.1,-0.52685,0.00012,30.36263]
[1776783703462,44.74,75692.54,0.1,-0.52685,0.00012,30.36263]
[1776783703472,44.74,75690.87,0.1,-0.52705,0.00012,30.36095]
[1776783704706,44.74,75690.87,0.1,-0.52705,0.00012,30.36095]
[1776783704818,44.74,75690.87,0.1,-0.52705,0.00012,30.36095]
[1776783704746,44.74,75690.81,0.1,-0.52706,0.00012,30.36089]
[1776783705039,44.74,75690.81,0.1,-0.52706,0.00012,30.36089]
[1776783705599,44.74,75673.86,0.1,-0.52903,0.00012,30.34348]
[1776783706553,44.74,75663.81,0.1,-0.53021,0.00012,30.33281]
[1776783707122,44.74,75663.81,0.1,-0.53021,0.00012,30.33281]
[1776783711312,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783712159,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783713129,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783713139,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783713211,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783713323,44.74,75689.19,0.1,-0.52724,0.00012,30.35926]
[1776783713737,44.74,75702.58,0.1,-0.52568,0.00012,30.37254]
[1776783715428,44.74,75702.58,0.1,-0.52568,0.00012,30.37254]
[1776783715493,44.74,75702.58,0.1,-0.52568,0.00012,30.37254]
[1776783715798,44.74,75702.58,0.1,-0.52568,0.00012,30.37254]
[1776783715774,44.74,75712.4,0.1,-0.52454,0.00012,30.38199]
[1776783716338,44.74,75712.4,0.1,-0.52454,0.00012,30.38199]
[1776783716542,44.74,75712.4,0.1,-0.52454,0.00012,30.38199]
[1776783716635,44.74,75700.97,0.1,-0.52587,0.00012,30.37097]
[1776783717374,44.74,75700.97,0.1,-0.52587,0.00012,30.37097]
[1776783717461,44.74,75701.66,0.1,-0.52579,0.00012,30.37165]
[1776783718321,44.74,75701.66,0.1,-0.52579,0.00012,30.37165]
[1776783718395,44.74,75701.44,0.1,-0.52581,0.00012,30.37144]
[1776783720585,44.74,75703.35,0.1,-0.52559,0.00012,30.3733]
[1776783720597,44.74,75703.35,0.1,-0.52559,0.00012,30.3733]
[1776783720616,44.74,75711.86,0.1,-0.5246,0.00012,30.38148]
[1776783721155,44.74,75711.86,0.1,-0.5246,0.00012,30.38148]
[1776783722468,44.74,75712.16,0.1,-0.52456,0.00012,30.38177]
[1776783722643,44.74,75712.16,0.1,-0.52456,0.00012,30.38177]
[1776783722749,44.74,75703.05,0.1,-0.52563,0.00012,30.37301]
[1776783724709,44.74,75703.05,0.1,-0.52563,0.00012,30.37301]
[1776783724794,44.74,75694.49,0.1,-0.52662,0.00012,30.36458]
[1776783725609,44.74,75694.49,0.1,-0.52662,0.00012,30.36458]
[1776783726744,44.74,75701.93,0.1,-0.52576,0.00012,30.37192]
[1776783727334,44.74,75701.93,0.1,-0.52576,0.00012,30.37192]
[1776783727346,44.74,75701.93,0.1,-0.52576,0.00012,30.37192]
[1776783727411,44.74,75701.93,0.1,-0.52576,0.00012,30.37192]
[1776783727540,44.74,75701.93,0.1,-0.52576,0.00012,30.37192]
[1776783727604,44.74,75713.4,0.1,-0.52442,0.00012,30.38294]
[1776783728272,44.74,75713.4,0.1,-0.52442,0.00012,30.38294]
[1776783729398,44.74,75713.4,0.1,-0.52442,0.00012,30.38294]
[1776783732397,44.74,75722.92,0.1,-0.52331,0.00012,30.39183]
[1776783732437,44.74,75722.92,0.1,-0.52331,0.00012,30.39183]
[1776783732463,44.74,75714.72,0.1,-0.52427,0.00012,30.38418]
[1776783734314,44.74,75712.39,0.1,-0.52454,0.00012,30.38198]
[1776783735793,44.74,75721.28,0.1,-0.5235,0.00012,30.39031]
[1776783736199,44.74,75721.28,0.1,-0.5235,0.00012,30.39031]
[1776783736715,44.74,75721.28,0.1,-0.5235,0.00012,30.39031]
[1776783736788,44.74,75729.0,0.1,-0.5226,0.00012,30.39738]
[1776783737774,44.74,75729.0,0.1,-0.5226,0.00012,30.39738]
[1776783737544,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783737864,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783737970,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783738045,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783738204,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783738282,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783738364,44.74,75750.06,0.1,-0.52014,0.00012,30.41589]
[1776783739352,44.74,75765.64,0.1,-0.51833,0.00012,30.42884]
[1776783740306,44.74,75765.64,0.1,-0.51833,0.00012,30.42884]
[1776783740408,44.74,75772.02,0.1,-0.51758,0.00012,30.43396]
[1776783741188,44.74,75772.02,0.1,-0.51758,0.00012,30.43396]
[1776783742389,44.74,75772.02,0.1,-0.51758,0.00012,30.43396]
[1776783742454,44.74,75772.02,0.1,-0.51758,0.00012,30.43396]
[1776783742555,44.74,75762.11,0.1,-0.51874,0.00012,30.42596]
[1776783745841,44.74,75746.42,0.1,-0.52057,0.00012,30.41277]
[1776783745932,44.74,75746.42,0.1,-0.52057,0.00012,30.41277]
[1776783746410,44.74,75746.42,0.1,-0.52057,0.00012,30.41277]
[1776783747412,44.74,75732.05,0.1,-0.52225,0.00012,30.40013]
[1776783748750,44.74,75732.05,0.1,-0.52225,0.00012,30.40013]
[1776783748760,44.74,75714.27,0.1,-0.52432,0.00012,30.38375]
[1776783750455,44.74,75693.79,0.1,-0.52671,0.00012,30.36387]
[1776783751673,44.74,75693.79,0.1,-0.52671,0.00012,30.36387]
[1776783751712,44.74,75694.73,0.1,-0.5266,0.00012,30.36194]
[1776783756788,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757356,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757433,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757451,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757542,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757607,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757659,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757712,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757724,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757796,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757816,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757849,44.74,75693.86,0.1,-0.52671,0.00012,30.36107]
[1776783757814,44.74,75679.23,0.1,-0.52841,0.00012,30.34621]
[1776783757877,44.74,75679.23,0.1,-0.52841,0.00012,30.34621]
[1776783757958,44.74,75679.23,0.1,-0.52841,0.00012,30.34621]
[1776783758185,44.74,75679.23,0.1,-0.52841,0.00012,30.34621]
[1776783758316,44.74,75679.23,0.1,-0.52841,0.00012,30.34621]
[1776783758770,44.74,75669.59,0.1,-0.52953,0.00012,30.33612]
[1776783759881,44.74,75669.59,0.1,-0.52953,0.00012,30.33612]
[1776783759501,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760037,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760452,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760455,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760579,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760585,44.74,75670.21,0.1,-0.52946,0.00012,30.33678]
[1776783760589,44.74,75703.01,0.1,-0.52564,0.00012,30.3701]
[1776783761110,44.74,75703.01,0.1,-0.52564,0.00012,30.3701]
[1776783761515,44.74,75703.01,0.1,-0.52564,0.00012,30.37009]
[1776783762128,44.74,75703.01,0.1,-0.52564,0.00012,30.37009]
[1776783762207,44.74,75703.01,0.1,-0.52564,0.00012,30.37009]
[1776783762522,44.74,75683.1,0.1,-0.52796,0.00012,30.3502]
[1776783766550,44.74,75672.81,0.1,-0.52916,0.00012,30.3395]
[1776783767693,44.74,75674.3,0.1,-0.52899,0.00012,30.34107]
[1776783770960,44.74,75677.57,0.1,-0.52861,0.00012,30.34448]
[1776783771028,44.74,75677.57,0.1,-0.52861,0.00012,30.34448]
[1776783771042,44.74,75677.57,0.1,-0.52861,0.00012,30.34448]
[1776783771585,44.74,75671.3,0.1,-0.52934,0.00012,30.33791]
[1776783772591,44.74,75664.78,0.1,-0.5301,0.00012,30.33098]
[1776783774995,44.74,75663.78,0.1,-0.53021,0.00012,30.32991]
[1776783775894,44.74,75663.78,0.1,-0.53021,0.00012,30.32991]
[1776783775615,44.74,75675.76,0.1,-0.52882,0.00012,30.3426]
[1776783776061,44.74,75675.76,0.1,-0.52882,0.00012,30.3426]
[1776783776623,44.74,75681.57,0.1,-0.52814,0.00012,30.34862]
[1776783777873,44.74,75681.57,0.1,-0.52814,0.00012,30.34862]
[1776783777629,44.74,75675.08,0.1,-0.5289,0.00012,30.34189]
[1776783778636,44.74,75680.27,0.1,-0.52829,0.00012,30.34728]
[1776783780650,44.74,75682.65,0.1,-0.52801,0.00012,30.34973]
[1776783783682,44.74,75675.57,0.1,-0.52884,0.00012,30.34239]
[1776783784679,44.74,75661.7,0.1,-0.53046,0.00012,30.32766]
[1776783785693,44.74,75633.26,0.1,-0.53377,0.00012,30.29589]
[1776783786699,44.74,75633.93,0.1,-0.5337,0.00012,30.29666]
[1776783787597,44.74,75633.93,0.1,-0.5337,0.00012,30.29666]
[1776783787691,44.74,75633.93,0.1,-0.5337,0.00012,30.29666]
[1776783787792,44.74,75633.09,0.1,-0.5338,0.00012,30.29569]
[1776783792747,44.73,75644.2,0.1,-0.5325,0.00012,30.30834]
[1776783793766,44.74,75643.51,0.1,-0.53258,0.00012,30.30757]
[1776783794470,44.74,75643.51,0.1,-0.53258,0.00012,30.30757]
[1776783794715,44.74,75643.51,0.1,-0.53258,0.00012,30.30757]
[1776783794835,44.74,75629.73,0.1,-0.53419,0.00012,30.29179]
[1776783795488,44.74,75629.73,0.1,-0.53419,0.00012,30.29179]
[1776783795709,44.74,75629.73,0.1,-0.53419,0.00012,30.29179]
[1776783795811,44.74,75623.85,0.1,-0.53487,0.00012,30.28491]
[1776783796785,44.73,75623.85,0.1,-0.53487,0.00012,30.2849]
[1776783797577,44.73,75623.85,0.1,-0.53487,0.00012,30.2849]
[1776783797648,44.73,75623.85,0.1,-0.53487,0.00012,30.2849]
[1776783797795,44.73,75625.85,0.1,-0.53464,0.00012,30.28724]
[1776783797943,44.73,75625.85,0.1,-0.53464,0.00012,30.28724]
[1776783798069,44.73,75625.85,0.1,-0.53464,0.00012,30.28724]
[1776783799911,44.73,75625.78,0.1,-0.53465,0.00012,30.28716]
[1776783800855,44.73,75626.71,0.1,-0.53454,0.00012,30.28824]
[1776783801384,44.73,75624.13,0.1,-0.53484,0.00012,30.28521]
[1776783801415,44.73,75624.13,0.1,-0.53484,0.00012,30.28521]
[1776783801589,44.73,75624.13,0.1,-0.53484,0.00012,30.28521]
[1776783801933,44.73,75605.5,0.1,-0.53702,0.00012,30.26283]
[1776783802833,44.73,75606.03,0.1,-0.53696,0.00012,30.26347]
[1776783803417,44.73,75606.03,0.1,-0.53696,0.00012,30.26347]
[1776783803774,44.73,75606.03,0.1,-0.53696,0.00012,30.26347]
[1776783804157,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804311,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804373,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804588,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804636,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804668,44.73,75602.7,0.1,-0.53734,0.00012,30.25938]
[1776783804843,44.73,75602.71,0.1,-0.53734,0.00012,30.25939]
[1776783805305,44.73,75602.71,0.1,-0.53734,0.00012,30.25939]
[1776783805861,44.73,75605.36,0.1,-0.53703,0.00012,30.26264]
[1776783806901,44.73,75605.36,0.1,-0.53703,0.00012,30.26264]
[1776783806942,44.73,75616.56,0.1,-0.53573,0.00012,30.27621]
[1776783807073,44.73,75616.56,0.1,-0.53573,0.00012,30.27621]
[1776783807471,44.73,75616.56,0.1,-0.53573,0.00012,30.27621]
[1776783807853,44.73,75616.56,0.1,-0.53573,0.00012,30.27621]
[1776783807929,44.73,75639.3,0.1,-0.53308,0.00012,30.30275]
[1776783808017,44.73,75639.3,0.1,-0.53308,0.00012,30.30275]
[1776783808900,44.73,75628.38,0.1,-0.53435,0.00012,30.29017]
[1776783809674,44.73,75628.38,0.1,-0.53435,0.00012,30.29017]
[1776783809755,44.73,75628.38,0.1,-0.53435,0.00012,30.29017]
[1776783809889,44.73,75590.87,0.1,-0.53872,0.00012,30.2446]
[1776783810895,44.73,75590.87,0.1,-0.53872,0.00012,30.2446]
[1776783811902,44.73,75598.89,0.1,-0.53779,0.00012,30.25179]
[1776783813914,44.73,75606.72,0.1,-0.53688,0.00012,30.26143]
[1776783814917,44.73,75613.79,0.1,-0.53606,0.00012,30.27001]
[1776783815923,44.73,75621.62,0.1,-0.53515,0.00012,30.27936]
[1776783816682,44.73,75621.62,0.1,-0.53515,0.00012,30.27936]
[1776783816759,44.73,75621.62,0.1,-0.53515,0.00012,30.27936]
[1776783816834,44.73,75621.62,0.1,-0.53515,0.00012,30.27936]
[1776783816936,44.73,75638.74,0.1,-0.53315,0.00012,30.29924]
[1776783817939,44.73,75638.41,0.1,-0.53319,0.00012,30.29886]
[1776783820607,44.73,75642.44,0.1,-0.53272,0.00012,30.30342]
[1776783824414,44.72,75644.51,0.1,-0.53249,0.00012,30.30573]
[1776783824630,44.72,75644.51,0.1,-0.53249,0.00012,30.30573]
[1776783824935,44.72,75632.89,0.1,-0.53384,0.00012,30.29247]
[1776783825941,44.72,75623.24,0.1,-0.53497,0.00012,30.28118]
[1776783826528,44.72,75613.47,0.1,-0.53611,0.00012,30.26952]
[1776783827001,44.72,75613.47,0.1,-0.53611,0.00012,30.26952]
[1776783828008,44.72,75609.84,0.1,-0.53653,0.00012,30.26513]
[1776783829717,44.72,75609.84,0.1,-0.53653,0.00012,30.26513]
[1776783829809,44.72,75609.84,0.1,-0.53653,0.00012,30.26513]
[1776783829852,44.72,75616.42,0.1,-0.53577,0.00012,30.27306]
[1776783830160,44.72,75616.42,0.1,-0.53577,0.00012,30.27306]
[1776783830787,44.72,75616.42,0.1,-0.53577,0.00012,30.27306]
[1776783830957,44.72,75616.42,0.1,-0.53577,0.00012,30.27306]
[1776783830888,44.72,75603.09,0.1,-0.53732,0.00012,30.25686]
[1776783831020,44.72,75603.09,0.1,-0.53732,0.00012,30.25686]
[1776783831259,44.72,75603.09,0.1,-0.53732,0.00012,30.25686]
[1776783831336,44.72,75588.74,0.1,-0.539,0.00012,30.23891]
[1776783832181,44.72,75588.74,0.1,-0.539,0.00012,30.23891]
[1776783832364,44.72,75588.74,0.1,-0.539,0.00012,30.23891]
[1776783832489,44.72,75588.74,0.1,-0.539,0.00012,30.23891]
[1776783832793,44.72,75588.74,0.1,-0.539,0.00012,30.23891]
[1776783832852,44.72,75582.51,0.1,-0.53972,0.00012,30.23097]
[1776783833802,44.72,75582.51,0.1,-0.53972,0.00012,30.23097]
[1776783833878,44.72,75572.74,0.1,-0.54086,0.00012,30.2183]
[1776783835080,44.72,75564.97,0.1,-0.54176,0.00012,30.20805]
[1776783838562,44.72,75567.43,0.1,-0.54147,0.00012,30.21132]
[1776783838581,44.72,75567.43,0.1,-0.54147,0.00012,30.21132]
[1776783838662,44.72,75567.43,0.1,-0.54147,0.00012,30.21132]
[1776783838733,44.72,75563.33,0.1,-0.54195,0.00012,30.20588]
[1776783840122,44.72,75563.33,0.1,-0.54195,0.00012,30.20588]
[1776783840292,44.72,75563.33,0.1,-0.54195,0.00012,30.20588]
[1776783840799,44.72,75563.33,0.1,-0.54195,0.00012,30.20588]
[1776783840964,44.72,75563.33,0.1,-0.54195,0.00012,30.20588]
[1776783840910,44.72,75563.52,0.1,-0.54193,0.00012,30.20614]
[1776783841316,44.72,75563.52,0.1,-0.54193,0.00012,30.20614]
[1776783841931,44.72,75563.52,0.1,-0.54193,0.00012,30.20614]
[1776783841996,44.72,75492.77,0.1,-0.55016,0.00012,30.10538]
[1776783842572,44.72,75492.77,0.1,-0.55016,0.00012,30.10538]
[1776783842653,44.72,75492.77,0.1,-0.55016,0.00012,30.10538]
[1776783842757,44.72,75458.84,0.1,-0.55411,0.00012,30.05253]
[1776783843576,44.72,75458.84,0.1,-0.55411,0.00012,30.05253]
[1776783843614,44.72,75458.84,0.1,-0.55411,0.00012,30.05253]
[1776783843691,44.71,75476.11,0.1,-0.55212,0.00012,30.07965]
[1776783844115,44.71,75476.11,0.1,-0.55212,0.00012,30.07965]
[1776783844344,44.71,75476.11,0.1,-0.55212,0.00012,30.07965]
[1776783845003,44.72,75514.75,0.1,-0.54762,0.00012,30.13796]
[1776783845139,44.72,75514.75,0.1,-0.54762,0.00012,30.13796]
[1776783845634,44.72,75514.75,0.1,-0.54762,0.00012,30.13796]
[1776783845802,44.71,75544.48,0.1,-0.54416,0.00012,30.18018]
[1776783846283,44.71,75544.48,0.1,-0.54416,0.00012,30.18018]
[1776783847000,44.71,75576.48,0.1,-0.54043,0.00012,30.22312]
[1776783847137,44.71,75576.48,0.1,-0.54043,0.00012,30.22312]
[1776783847172,44.71,75576.48,0.1,-0.54043,0.00012,30.22312]
[1776783847783,44.71,75576.48,0.1,-0.54043,0.00012,30.22312]
[1776783847955,44.71,75576.48,0.1,-0.54043,0.00012,30.22312]
[1776783847995,44.71,75575.61,0.1,-0.54053,0.00012,30.22199]
[1776783848807,44.71,75575.61,0.1,-0.54053,0.00012,30.22199]
[1776783848857,44.71,75579.06,0.1,-0.54013,0.00012,30.22647]
[1776783849120,44.71,75579.06,0.1,-0.54013,0.00012,30.22647]
[1776783850199,44.71,75586.16,0.1,-0.5393,0.00012,30.23558]
[1776783851537,44.71,75586.16,0.1,-0.5393,0.00012,30.23558]
[1776783852131,44.71,75585.97,0.1,-0.53932,0.00012,30.23533]
[1776783852744,44.71,75585.97,0.1,-0.53932,0.00012,30.23533]
[1776783853640,44.71,75587.12,0.1,-0.53919,0.00012,30.2368]
[1776783856201,44.71,75585.34,0.1,-0.5394,0.00012,30.23452]
[1776783856302,44.71,75585.34,0.1,-0.5394,0.00012,30.23452]
[1776783856489,44.71,75585.34,0.1,-0.5394,0.00012,30.23452]
[1776783856549,44.71,75585.34,0.1,-0.5394,0.00012,30.23452]
[1776783856716,44.71,75601.49,0.1,-0.53752,0.00012,30.25483]
[1776783857174,44.71,75601.49,0.1,-0.53752,0.00012,30.25483]
[1776783857908,44.71,75601.49,0.1,-0.53752,0.00012,30.25483]
[1776783858008,44.71,75601.49,0.1,-0.53752,0.00012,30.25483]
[1776783857934,44.71,75619.96,0.1,-0.53536,0.00012,30.27723]
[1776783858242,44.71,75619.96,0.1,-0.53536,0.00012,30.27723]
[1776783858417,44.71,75616.16,0.1,-0.53581,0.00012,30.27269]
[1776783861730,44.71,75632.45,0.1,-0.53391,0.00012,30.29187]
[1776783862395,44.71,75632.45,0.1,-0.53391,0.00012,30.29187]
[1776783862489,44.71,75632.96,0.1,-0.53385,0.00012,30.29246]
[1776783863713,44.71,75639.69,0.1,-0.53306,0.00012,30.30018]
[1776783865430,44.71,75649.82,0.1,-0.53188,0.00012,30.31158]
[1776783867042,44.71,75653.84,0.1,-0.53141,0.00012,30.31603]
[1776783867477,44.71,75647.16,0.1,-0.53219,0.00012,30.30861]
[1776783869333,44.71,75629.47,0.1,-0.53425,0.00012,30.28842]
[1776783872460,44.71,75627.89,0.1,-0.53444,0.00012,30.2837]
[1776783873006,44.71,75637.37,0.1,-0.53334,0.00012,30.29467]
[1776783873977,44.71,75618.58,0.1,-0.53553,0.00012,30.27271]
[1776783874415,44.71,75618.58,0.1,-0.53553,0.00012,30.27271]
[1776783874599,44.71,75618.58,0.1,-0.53553,0.00012,30.27271]
[1776783874626,44.71,75603.22,0.1,-0.53732,0.00012,30.25409]
[1776783876929,44.71,75610.74,0.1,-0.53644,0.00012,30.26327]
[1776783878633,44.71,75609.97,0.1,-0.53654,0.00012,30.26233]
[1776783878913,44.71,75609.97,0.1,-0.53654,0.00012,30.26233]
[1776783878954,44.71,75609.97,0.1,-0.53654,0.00012,30.26233]
[1776783878954,44.71,75627.0,0.1,-0.53455,0.00012,30.28264]
[1776783879212,44.71,75627.0,0.1,-0.53455,0.00012,30.28264]
[1776783879243,44.71,75627.0,0.1,-0.53455,0.00012,30.28264]
[1776783879810,44.71,75649.01,0.1,-0.53198,0.00012,30.3078]
[1776783880743,44.71,75649.01,0.1,-0.53198,0.00012,30.3078]
[1776783880865,44.71,75649.01,0.1,-0.53198,0.00012,30.3078]
[1776783880912,44.71,75653.55,0.1,-0.53145,0.00012,30.31284]
[1776783881377,44.71,75653.55,0.1,-0.53145,0.00012,30.31284]
[1776783881478,44.71,75646.8,0.1,-0.53224,0.00012,30.30535]
[1776783883435,44.71,75639.96,0.1,-0.53303,0.00012,30.29764]
[1776783884442,44.71,75647.11,0.1,-0.5322,0.00012,30.30571]
[1776783885766,44.71,75647.11,0.1,-0.5322,0.00012,30.30571]
[1776783885844,44.71,75647.11,0.1,-0.5322,0.00012,30.30571]
[1776783885945,44.71,75648.98,0.1,-0.53198,0.00012,30.3078]
[1776783888480,44.71,75659.4,0.1,-0.53076,0.00012,30.31929]
[1776783892503,44.72,75663.74,0.1,-0.53025,0.00012,30.32402]
[1776783897537,44.72,75659.05,0.1,-0.53079,0.00012,30.31896]
[1776783902659,44.73,75662.53,0.1,-0.53038,0.00012,30.32275]
[1776783903194,44.73,75657.0,0.1,-0.53103,0.00012,30.31675]
[1776783903305,44.73,75657.0,0.1,-0.53103,0.00012,30.31675]
[1776783903830,44.73,75643.18,0.1,-0.53264,0.00012,30.3014]
[1776783904597,44.73,75643.18,0.1,-0.53264,0.00012,30.3014]
[1776783905107,44.73,75643.18,0.1,-0.53264,0.00012,30.3014]
[1776783905180,44.73,75643.18,0.1,-0.53264,0.00012,30.3014]
[1776783905603,44.73,75654.41,0.1,-0.53133,0.00012,30.31391]
[1776783906340,44.73,75654.41,0.1,-0.53133,0.00012,30.31391]
[1776783906612,44.73,75653.05,0.1,-0.53149,0.00012,30.31242]
[1776783907377,44.73,75653.05,0.1,-0.53149,0.00012,30.31242]
[1776783907482,44.73,75653.05,0.1,-0.53149,0.00012,30.31242]
[1776783907624,44.73,75662.18,0.1,-0.53042,0.00012,30.32238]
[1776783909887,44.73,75662.18,0.1,-0.53042,0.00012,30.32237]
[1776783909987,44.73,75635.66,0.1,-0.53352,0.00012,30.29282]
[1776783910811,44.73,75626.95,0.1,-0.53453,0.00012,30.28273]
[1776783911649,44.73,75626.95,0.1,-0.53453,0.00012,30.28274]
[1776783912790,44.73,75615.24,0.1,-0.5359,0.00012,30.26886]
[1776783914672,44.73,75615.17,0.1,-0.53591,0.00012,30.26877]
[1776783918085,44.73,75609.18,0.1,-0.53661,0.00012,30.26152]
[1776783918319,44.73,75609.18,0.1,-0.53661,0.00012,30.26152]
[1776783918679,44.73,75609.18,0.1,-0.53661,0.00012,30.26152]
[1776783919080,44.73,75609.18,0.1,-0.53661,0.00012,30.26152]
[1776783918709,44.73,75600.82,0.1,-0.53758,0.00012,30.25126]
[1776783919641,44.73,75600.82,0.1,-0.53758,0.00012,30.25126]
[1776783920602,44.72,75597.44,0.1,-0.53798,0.00012,30.24706]
[1776783920715,44.72,75597.44,0.1,-0.53798,0.00012,30.24705]
[1776783922048,44.72,75603.73,0.1,-0.53724,0.00012,30.25483]
[1776783922157,44.72,75603.73,0.1,-0.53724,0.00012,30.25483]
[1776783922521,44.72,75603.73,0.1,-0.53724,0.00012,30.25483]
[1776783923743,44.72,75595.26,0.1,-0.53823,0.00012,30.24431]
[1776783924133,44.72,75595.26,0.1,-0.53823,0.00012,30.24431]
[1776783924233,44.72,75595.26,0.1,-0.53823,0.00012,30.24431]
[1776783924746,44.72,75598.8,0.1,-0.53782,0.00012,30.24873]
[1776783925749,44.72,75591.07,0.1,-0.53872,0.00012,30.23904]
[1776783927008,44.72,75591.07,0.1,-0.53872,0.00012,30.23904]
[1776783927041,44.72,75595.14,0.1,-0.53825,0.00012,30.24415]
[1776783932796,44.72,75598.8,0.1,-0.53783,0.00012,30.24582]
[1776783933475,44.72,75598.8,0.1,-0.53783,0.00012,30.24582]
[1776783933485,44.72,75598.8,0.1,-0.53783,0.00012,30.24582]
[1776783933607,44.72,75598.8,0.1,-0.53783,0.00012,30.24582]
[1776783934015,44.72,75586.0,0.1,-0.53932,0.00012,30.22968]
[1776783935821,44.72,75581.37,0.1,-0.53987,0.00012,30.22373]
[1776783936658,44.72,75581.37,0.1,-0.53987,0.00012,30.22373]
[1776783936724,44.72,75581.37,0.1,-0.53987,0.00012,30.22373]
[1776783939613,44.71,75579.8,0.1,-0.54005,0.00012,30.22168]
[1776783941862,44.71,75573.16,0.1,-0.54083,0.00012,30.21303]
[1776783942849,44.71,75573.16,0.1,-0.54083,0.00012,30.21303]
[1776783942986,44.71,75573.16,0.1,-0.54083,0.00012,30.21303]
[1776783943089,44.71,75591.69,0.1,-0.53867,0.00012,30.23686]
[1776783943145,44.71,75591.69,0.1,-0.53867,0.00012,30.23686]
[1776783944884,44.71,75600.9,0.1,-0.53759,0.00012,30.24836]
[1776783945662,44.71,75600.9,0.1,-0.53759,0.00012,30.24836]
[1776783945750,44.71,75600.9,0.1,-0.53759,0.00012,30.24836]
[1776783945833,44.71,75600.9,0.1,-0.53759,0.00012,30.24836]
[1776783945891,44.71,75601.57,0.1,-0.53752,0.00012,30.24919]
[1776783946780,44.71,75601.57,0.1,-0.53752,0.00012,30.24919]
[1776783946842,44.71,75601.57,0.1,-0.53752,0.00012,30.24919]
[1776783946923,44.71,75590.8,0.1,-0.53877,0.00012,30.23572]
[1776783947911,44.71,75566.81,0.1,-0.54157,0.00012,30.20464]
[1776783949970,44.71,75572.68,0.1,-0.54088,0.00012,30.21239]
[1776783950957,44.71,75579.29,0.1,-0.54011,0.00012,30.22101]
[1776783951959,44.71,75569.22,0.1,-0.54129,0.00012,30.20784]
[1776783955961,44.71,75562.82,0.1,-0.54203,0.00012,30.19936]
[1776783956967,44.71,75560.65,0.1,-0.54228,0.00012,30.19646]
[1776783957150,44.71,75560.65,0.1,-0.54228,0.00012,30.19646]
[1776783957192,44.71,75560.65,0.1,-0.54228,0.00012,30.19646]
[1776783959989,44.72,75569.6,0.1,-0.54124,0.00012,30.2084]
[1776783963011,44.72,75575.27,0.1,-0.54057,0.00012,30.21585]
[1776783963332,44.72,75575.27,0.1,-0.54057,0.00012,30.21585]
[1776783963419,44.72,75575.27,0.1,-0.54057,0.00012,30.21585]
[1776783964020,44.72,75581.0,0.1,-0.53991,0.00012,30.22327]
[1776783965027,44.72,75593.41,0.1,-0.53846,0.00012,30.23908]
[1776783966034,44.72,75598.97,0.1,-0.53781,0.00012,30.24603]
[1776783966951,44.72,75598.97,0.1,-0.53781,0.00012,30.24603]
[1776783967011,44.72,75598.97,0.1,-0.53781,0.00012,30.24603]
[1776783967045,44.72,75602.05,0.1,-0.53745,0.00012,30.24984]
[1776783970064,44.72,75595.67,0.1,-0.5382,0.00012,30.2419]
[1776783971163,44.72,75595.67,0.1,-0.5382,0.00012,30.2419]
[1776783971179,44.72,75598.87,0.1,-0.53782,0.00012,30.2459]
[1776783971244,44.72,75598.87,0.1,-0.53782,0.00012,30.2459]
[1776783971311,44.72,75598.87,0.1,-0.53782,0.00012,30.2459]
[1776783972082,44.72,75615.87,0.1,-0.53584,0.00012,30.26666]
[1776783973087,44.72,75615.87,0.1,-0.53584,0.00012,30.26666]
[1776783973084,44.72,75619.92,0.1,-0.53537,0.00012,30.27149]
[1776783974094,44.72,75616.57,0.1,-0.53576,0.00012,30.26749]
[1776783975483,44.71,75621.39,0.1,-0.5352,0.00012,30.27323]
[1776783976215,44.71,75619.44,0.1,-0.53543,0.00012,30.2709]
[1776783976318,44.71,75619.44,0.1,-0.53543,0.00012,30.2709]
[1776783976449,44.71,75619.44,0.1,-0.53543,0.00012,30.2709]
[1776783977118,44.71,75617.48,0.1,-0.53566,0.00012,30.26856]
[1776783978550,44.71,75616.86,0.1,-0.53573,0.00012,30.26781]
[1776783978570,44.71,75616.86,0.1,-0.53573,0.00012,30.26781]
[1776783979165,44.71,75639.12,0.1,-0.53313,0.00012,30.29383]
[1776783980139,44.71,75639.12,0.1,-0.53313,0.00012,30.29382]
[1776783980780,44.71,75639.12,0.1,-0.53313,0.00012,30.29382]
[1776783981147,44.71,75645.79,0.1,-0.53236,0.00012,30.30135]
[1776783983165,44.71,75626.0,0.1,-0.53467,0.00012,30.27862]
[1776783983505,44.71,75626.0,0.1,-0.53467,0.00012,30.27862]
[1776783983646,44.71,75626.0,0.1,-0.53467,0.00012,30.27862]
[1776783983829,44.71,75626.0,0.1,-0.53467,0.00012,30.27862]
[1776783984175,44.71,75612.8,0.1,-0.53621,0.00012,30.2629]
[1776783985177,44.71,75606.83,0.1,-0.5369,0.00012,30.25564]
[1776783988965,44.71,75604.99,0.1,-0.53712,0.00012,30.25339]
[1776783989084,44.71,75604.99,0.1,-0.53712,0.00012,30.25339]
[1776783989186,44.71,75605.08,0.1,-0.53711,0.00012,30.25349]
[1776783992227,44.71,75610.66,0.1,-0.53646,0.00012,30.25742]
[1776783993235,44.71,75604.65,0.1,-0.53717,0.00012,30.25008]
[1776783997072,44.71,75607.43,0.1,-0.53684,0.00012,30.25348]
[1776783997182,44.71,75607.43,0.1,-0.53684,0.00012,30.25348]
[1776783999507,44.71,75617.9,0.1,-0.53562,0.00012,30.26612]
[1776783999819,44.71,75626.18,0.1,-0.53466,0.00012,30.27593]
[1776784000334,44.71,75626.18,0.1,-0.53466,0.00012,30.27593]
[1776784000377,44.71,75626.18,0.1,-0.53466,0.00012,30.27593]
[1776784005330,44.7,75622.05,0.1,-0.53514,0.00012,30.27105]
[1776784005335,44.7,75622.05,0.1,-0.53514,0.00012,30.27105]
[1776784005438,44.7,75627.72,0.1,-0.53448,0.00012,30.27772]
[1776784006327,44.7,75627.72,0.1,-0.53448,0.00012,30.27772]
[1776784007880,44.7,75635.9,0.1,-0.53352,0.00012,30.2872]
[1776784009637,44.7,75635.9,0.1,-0.53353,0.00012,30.28719]
[1776784009682,44.7,75626.53,0.1,-0.53462,0.00012,30.27631]
[1776784010354,44.7,75626.53,0.1,-0.53462,0.00012,30.27631]
[1776784014056,44.7,75626.16,0.1,-0.53466,0.00012,30.27587]
[1776784014065,44.7,75623.44,0.1,-0.53498,0.00012,30.27266]
[1776784017741,44.7,75622.71,0.1,-0.53507,0.00012,30.27179]
[1776784018057,44.7,75634.4,0.1,-0.53371,0.00012,30.28543]
[1776784018411,44.7,75634.4,0.1,-0.53371,0.00012,30.28543]
[1776784021464,44.7,75638.16,0.1,-0.53327,0.00012,30.28975]
[1776784023445,44.7,75631.18,0.1,-0.53408,0.00012,30.28171]
[1776784024454,44.7,75644.56,0.1,-0.53252,0.00012,30.297]
[1776784028022,44.69,75652.33,0.1,-0.53162,0.00012,30.30566]
[1776784030833,44.69,75669.89,0.1,-0.52957,0.00012,30.32468]
[1776784032914,44.69,75669.64,0.1,-0.5296,0.00012,30.32442]
[1776784033134,44.69,75669.64,0.1,-0.5296,0.00012,30.32442]
[1776784033209,44.69,75678.54,0.1,-0.52856,0.00012,30.33376]
[1776784033738,44.69,75678.54,0.1,-0.52856,0.00012,30.33376]
[1776784034163,44.69,75678.54,0.1,-0.52856,0.00012,30.33376]
[1776784034224,44.69,75707.3,0.1,-0.5252,0.00012,30.36256]
[1776784034989,44.69,75707.3,0.1,-0.5252,0.00012,30.36256]
[1776784035144,44.69,75707.3,0.1,-0.5252,0.00012,30.36256]
[1776784035249,44.69,75707.3,0.1,-0.5252,0.00012,30.36256]
[1776784035264,44.69,75727.26,0.1,-0.52287,0.00012,30.38129]
[1776784035538,44.69,75727.26,0.1,-0.52287,0.00012,30.38129]
[1776784035952,44.69,75727.26,0.1,-0.52287,0.00012,30.38129]
[1776784035971,44.69,75709.28,0.1,-0.52497,0.00012,30.36446]
[1776784036410,44.69,75709.28,0.1,-0.52497,0.00012,30.36446]
[1776784036551,44.69,75709.28,0.1,-0.52497,0.00012,30.36446]
[1776784036589,44.69,75698.2,0.1,-0.52626,0.00012,30.35367]
[1776784038095,44.69,75700.0,0.1,-0.52605,0.00012,30.35544]
[1776784039059,44.69,75700.0,0.1,-0.52605,0.00012,30.35544]
[1776784039099,44.69,75700.0,0.1,-0.52605,0.00012,30.35544]
[1776784039120,44.69,75700.0,0.1,-0.52605,0.00012,30.35544]
[1776784039255,44.69,75700.0,0.1,-0.52605,0.00012,30.35544]
[1776784039256,44.69,75703.77,0.1,-0.52561,0.00012,30.35913]
[1776784039766,44.69,75703.77,0.1,-0.52561,0.00012,30.35913]
[1776784039906,44.69,75703.77,0.1,-0.52561,0.00012,30.35913]
[1776784040032,44.69,75703.77,0.1,-0.52561,0.00012,30.35913]
[1776784040119,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784040589,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784040638,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784040737,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784040801,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784040926,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784041014,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784041048,44.69,75707.84,0.1,-0.52514,0.00012,30.36307]
[1776784041149,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784041593,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042429,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042488,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042596,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042675,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042761,44.69,75695.12,0.1,-0.52662,0.00012,30.35062]
[1776784042784,44.69,75716.99,0.1,-0.52407,0.00012,30.37177]
[1776784043605,44.69,75716.99,0.1,-0.52407,0.00012,30.37178]
[1776784044627,44.69,75703.69,0.1,-0.52562,0.00012,30.35906]
[1776784047196,44.69,75705.72,0.1,-0.52538,0.00012,30.36103]
[1776784047253,44.69,75717.06,0.1,-0.52406,0.00012,30.37185]
[1776784048644,44.69,75720.67,0.1,-0.52364,0.00012,30.37522]
[1776784052678,44.69,75698.87,0.1,-0.52619,0.00012,30.35148]
[1776784053684,44.69,75703.07,0.1,-0.5257,0.00012,30.3556]
[1776784058243,44.69,75711.25,0.1,-0.52474,0.00012,30.36349]
[1776784060733,44.69,75703.7,0.1,-0.52562,0.00012,30.35622]
[1776784066257,44.7,75704.76,0.1,-0.5255,0.00012,30.35725]
[1776784065768,44.7,75689.66,0.1,-0.52726,0.00012,30.3423]
[1776784066775,44.69,75691.45,0.1,-0.52705,0.00012,30.3441]
[1776784067787,44.69,75685.53,0.1,-0.52774,0.00012,30.33811]
[1776784070609,44.69,75689.05,0.1,-0.52733,0.00012,30.34168]
[1776784070811,44.69,75691.93,0.1,-0.527,0.00012,30.34458]
[1776784075846,44.69,75691.27,0.1,-0.52707,0.00012,30.34391]
[1776784076866,44.69,75699.41,0.1,-0.52612,0.00012,30.35201]
[1776784078358,44.69,75698.24,0.1,-0.52626,0.00012,30.35086]
[1776784078459,44.69,75698.24,0.1,-0.52626,0.00012,30.35086]
[1776784080903,44.69,75687.05,0.1,-0.52757,0.00012,30.33964]
[1776784081993,44.69,75687.05,0.1,-0.52757,0.00012,30.33964]
[1776784082008,44.69,75687.05,0.1,-0.52757,0.00012,30.33964]
[1776784082319,44.69,75680.48,0.1,-0.52834,0.00012,30.3329]
[1776784083226,44.69,75671.19,0.1,-0.52942,0.00012,30.32319]
[1776784085268,44.69,75676.85,0.1,-0.52876,0.00012,30.32913]
[1776784087017,44.69,75672.08,0.1,-0.52932,0.00012,30.32413]
[1776784087059,44.69,75672.08,0.1,-0.52932,0.00012,30.32413]
[1776784087160,44.69,75679.44,0.1,-0.52846,0.00012,30.33182]
[1776784090966,44.69,75679.77,0.1,-0.52842,0.00012,30.33217]
[1776784090994,44.69,75679.77,0.1,-0.52842,0.00012,30.33217]
[1776784091213,44.69,75666.49,0.1,-0.52997,0.00012,30.31818]
[1776784092291,44.69,75657.44,0.1,-0.53103,0.00012,30.30839]
[1776784092991,44.69,75657.44,0.1,-0.53103,0.00012,30.30839]
[1776784094236,44.69,75657.44,0.1,-0.53103,0.00012,30.30839]
[1776784094308,44.69,75648.43,0.1,-0.53208,0.00012,30.29843]
[1776784094336,44.69,75648.43,0.1,-0.53208,0.00012,30.29843]
[1776784095145,44.69,75648.43,0.1,-0.53208,0.00012,30.29843]
[1776784095258,44.69,75648.43,0.1,-0.53208,0.00012,30.29843]
[1776784095311,44.69,75663.34,0.1,-0.53034,0.00012,30.3148]
[1776784095445,44.69,75663.34,0.1,-0.53034,0.00012,30.3148]
[1776784095475,44.69,75663.34,0.1,-0.53034,0.00012,30.3148]
[1776784097035,44.69,75681.13,0.1,-0.52826,0.00012,30.33358]
[1776784098035,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784098928,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099022,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099108,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099133,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099153,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099231,44.69,75682.99,0.1,-0.52804,0.00012,30.33549]
[1776784099333,44.69,75706.42,0.1,-0.52531,0.00012,30.35885]
[1776784099863,44.69,75706.42,0.1,-0.52531,0.00012,30.35885]
[1776784100579,44.69,75706.42,0.1,-0.52531,0.00012,30.35885]
[1776784100610,44.69,75706.42,0.1,-0.52531,0.00012,30.35885]
[1776784101059,44.69,75714.12,0.1,-0.52441,0.00012,30.36621]
[1776784103072,44.69,75713.77,0.1,-0.52445,0.00012,30.36589]
[1776784104148,44.69,75713.77,0.1,-0.52445,0.00012,30.36589]
[1776784107097,44.69,75700.84,0.1,-0.52596,0.00012,30.35342]
[1776784109928,44.69,75700.55,0.1,-0.52599,0.00012,30.35314]
[1776784110120,44.69,75696.68,0.1,-0.52644,0.00012,30.34932]
[1776784111030,44.69,75696.68,0.1,-0.52644,0.00012,30.34932]
[1776784111254,44.69,75707.79,0.1,-0.52515,0.00012,30.35731]
[1776784113144,44.69,75718.94,0.1,-0.52385,0.00012,30.36789]
[1776784114151,44.69,75718.79,0.1,-0.52386,0.00012,30.36775]
[1776784115872,44.7,75722.69,0.1,-0.52341,0.00012,30.37137]
[1776784118287,44.69,75710.2,0.1,-0.52487,0.00012,30.35963]
[1776784120298,44.7,75711.69,0.1,-0.52469,0.00012,30.36105]
[1776784124223,44.7,75718.2,0.1,-0.52393,0.00012,30.3672]
[1776784129259,44.69,75713.68,0.1,-0.52446,0.00012,30.36293]
[1776784134294,44.69,75711.34,0.1,-0.52474,0.00012,30.36069]
[1776784139327,44.68,75718.01,0.1,-0.52396,0.00012,30.36698]
[1776784141347,44.68,75711.85,0.1,-0.52468,0.00012,30.36115]
[1776784143378,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784143543,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784143604,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784144363,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784144501,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784144546,44.68,75721.27,0.1,-0.52359,0.00012,30.37]
[1776784145376,44.68,75728.55,0.1,-0.52273,0.00012,30.37669]
[1776784145564,44.68,75728.55,0.1,-0.52273,0.00012,30.37669]
[1776784146378,44.68,75735.91,0.1,-0.52187,0.00012,30.38331]
[1776784147386,44.68,75744.92,0.1,-0.52082,0.00012,30.39122]
[1776784147820,44.68,75744.92,0.1,-0.52082,0.00012,30.39122]
[1776784148397,44.68,75749.42,0.1,-0.5203,0.00012,30.3951]
[1776784150991,44.68,75751.91,0.1,-0.52,0.00012,30.39722]
[1776784151335,44.68,75762.9,0.1,-0.51872,0.00012,30.40639]
[1776784153268,44.68,75744.51,0.1,-0.52087,0.00012,30.39087]
[1776784154323,44.68,75737.5,0.1,-0.52169,0.00012,30.38472]
[1776784155989,44.68,75735.49,0.1,-0.52193,0.00012,30.38293]
[1776784156067,44.68,75735.49,0.1,-0.52193,0.00012,30.38293]
[1776784156137,44.68,75727.92,0.1,-0.52281,0.00012,30.3761]
[1776784158994,44.68,75724.08,0.1,-0.52326,0.00012,30.37258]
[1776784159826,44.67,75731.67,0.1,-0.52237,0.00012,30.37949]
[1776784161487,44.67,75741.53,0.1,-0.52122,0.00012,30.38825]
[1776784166522,44.67,75740.65,0.1,-0.52133,0.00012,30.38746]
[1776784168049,44.67,75740.65,0.1,-0.52133,0.00012,30.38746]
[1776784168109,44.67,75740.65,0.1,-0.52133,0.00012,30.38746]
[1776784168151,44.67,75748.37,0.1,-0.52043,0.00012,30.39416]
[1776784169331,44.67,75755.28,0.1,-0.51962,0.00012,30.40002]
[1776784169482,44.67,75755.28,0.1,-0.51962,0.00012,30.40002]
[1776784169513,44.67,75755.28,0.1,-0.51962,0.00012,30.40002]
[1776784174578,44.66,75757.88,0.1,-0.51933,0.00012,30.39931]
[1776784179138,44.65,75748.9,0.1,-0.52038,0.00012,30.39171]
[1776784182636,44.65,75754.78,0.1,-0.5197,0.00012,30.39669]
[1776784183653,44.65,75761.5,0.1,-0.51891,0.00012,30.40228]
[1776784187674,44.65,75769.06,0.1,-0.51803,0.00012,30.40844]
[1776784189088,44.65,75769.06,0.1,-0.51803,0.00012,30.40844]
[1776784189093,44.65,75769.06,0.1,-0.51803,0.00012,30.40844]
[1776784189151,44.65,75769.06,0.1,-0.51803,0.00012,30.40844]
[1776784189208,44.65,75766.75,0.1,-0.5183,0.00012,30.40657]
[1776784192158,44.65,75768.23,0.1,-0.51813,0.00012,30.40777]
[1776784192247,44.65,75763.74,0.1,-0.51865,0.00012,30.40412]
[1776784197235,44.65,75764.44,0.1,-0.51857,0.00012,30.40469]
[1776784197421,44.65,75764.44,0.1,-0.51857,0.00012,30.40469]
[1776784197406,44.65,75765.27,0.1,-0.51847,0.00012,30.40537]
[1776784197716,44.65,75765.27,0.1,-0.51847,0.00012,30.40537]
[1776784197768,44.65,75765.27,0.1,-0.51847,0.00012,30.40537]
[1776784197837,44.65,75735.08,0.1,-0.522,0.00012,30.37958]
[1776784198904,44.65,75735.08,0.1,-0.522,0.00012,30.37958]
[1776784199006,44.65,75733.08,0.1,-0.52224,0.00012,30.37779]
[1776784202403,44.64,75738.52,0.1,-0.5216,0.00012,30.38263]
[1776784202473,44.64,75738.33,0.1,-0.52163,0.00012,30.38246]
[1776784202782,44.64,75742.14,0.1,-0.52118,0.00012,30.38581]
[1776784203868,44.64,75742.14,0.1,-0.52118,0.00012,30.38581]
[1776784203880,44.64,75731.68,0.1,-0.52241,0.00012,30.37651]
[1776784205806,44.64,75725.38,0.1,-0.52315,0.00012,30.37076]
[1776784209356,44.64,75742.52,0.1,-0.52114,0.00012,30.38612]
[1776784209961,44.64,75742.52,0.1,-0.52114,0.00012,30.38612]
[1776784210133,44.64,75742.52,0.1,-0.52114,0.00012,30.38612]
[1776784210198,44.64,75742.52,0.1,-0.52114,0.00012,30.38612]
[1776784210395,44.64,75742.52,0.1,-0.52114,0.00012,30.38612]
[1776784210445,44.64,75762.23,0.1,-0.51884,0.00012,30.40285]
[1776784210747,44.64,75762.23,0.1,-0.51884,0.00012,30.40285]
[1776784210820,44.64,75762.23,0.1,-0.51884,0.00012,30.40285]
[1776784210959,44.64,75762.23,0.1,-0.51884,0.00012,30.40285]
[1776784210983,44.64,75774.78,0.1,-0.51737,0.00012,30.41297]
[1776784211855,44.64,75774.78,0.1,-0.51737,0.00012,30.41297]
[1776784212513,44.64,75774.78,0.1,-0.51737,0.00012,30.41297]
[1776784212607,44.64,75774.78,0.1,-0.51737,0.00012,30.41297]
[1776784212867,44.64,75776.55,0.1,-0.51716,0.00012,30.41437]
[1776784216889,44.64,75769.77,0.1,-0.51795,0.00012,30.40898]
[1776784219426,44.64,75773.46,0.1,-0.51752,0.00012,30.41193]
[1776784220917,44.64,75780.45,0.1,-0.5167,0.00012,30.41741]
[1776784223716,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784223768,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784223824,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784223847,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784223937,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784223970,44.64,75780.13,0.1,-0.51674,0.00012,30.41717]
[1776784224042,44.64,75781.15,0.1,-0.51662,0.00012,30.41796]
[1776784224775,44.64,75781.15,0.1,-0.51662,0.00012,30.41796]
[1776784224960,44.64,75781.15,0.1,-0.51662,0.00012,30.41796]
[1776784226963,44.64,75792.22,0.1,-0.51533,0.00012,30.42636]
[1776784227656,44.64,75792.22,0.1,-0.51533,0.00012,30.42636]
[1776784228988,44.64,75802.78,0.1,-0.51409,0.00012,30.43408]
[1776784230429,44.64,75802.78,0.1,-0.51409,0.00012,30.43408]
[1776784230471,44.64,75802.78,0.1,-0.51409,0.00012,30.43408]
[1776784230072,44.64,75801.47,0.1,-0.51424,0.00012,30.43314]
[1776784231003,44.64,75801.47,0.1,-0.51425,0.00012,30.43027]
[1776784231514,44.64,75801.47,0.1,-0.51425,0.00012,30.43027]
[1776784233016,44.64,75786.91,0.1,-0.51595,0.00012,30.41951]
[1776784233876,44.64,75786.91,0.1,-0.51595,0.00012,30.41951]
[1776784234023,44.64,75782.9,0.1,-0.51642,0.00012,30.41644]
[1776784236604,44.64,75783.3,0.1,-0.51637,0.00012,30.41675]
[1776784237054,44.64,75782.84,0.1,-0.51642,0.00012,30.4164]
[1776784238051,44.64,75793.59,0.1,-0.51517,0.00012,30.42452]
[1776784239062,44.64,75805.18,0.1,-0.51381,0.00012,30.43293]
[1776784240226,44.64,75805.18,0.1,-0.51381,0.00012,30.43293]
[1776784240272,44.64,75817.15,0.1,-0.51241,0.00012,30.44125]
[1776784242082,44.64,75818.29,0.1,-0.51228,0.00012,30.44202]
[1776784247114,44.63,75822.19,0.1,-0.51183,0.00012,30.44463]
[1776784249361,44.63,75812.3,0.1,-0.51299,0.00012,30.43791]
[1776784249680,44.63,75812.3,0.1,-0.51299,0.00012,30.43791]
[1776784255266,44.63,75814.59,0.1,-0.51272,0.00012,30.43948]
[1776784255277,44.62,75813.09,0.1,-0.5129,0.00012,30.43844]
[1776784256846,44.62,75813.09,0.1,-0.5129,0.00012,30.43844]
[1776784257030,44.62,75813.09,0.1,-0.5129,0.00012,30.43844]
[1776784257176,44.62,75813.09,0.1,-0.5129,0.00012,30.43844]
[1776784257198,44.62,75831.89,0.1,-0.5107,0.00012,30.45096]
[1776784259203,44.63,75843.68,0.1,-0.50932,0.00012,30.45834]
[1776784259697,44.63,75843.68,0.1,-0.50932,0.00012,30.45834]
[1776784260211,44.63,75847.44,0.1,-0.50888,0.00012,30.46062]
[1776784262228,44.63,75835.29,0.1,-0.5103,0.00012,30.45313]
[1776784266282,44.63,75839.66,0.1,-0.50978,0.00012,30.45587]
[1776784268413,44.63,75856.21,0.1,-0.50785,0.00012,30.46578]
[1776784270322,44.63,75852.3,0.1,-0.5083,0.00012,30.46351]
[1776784272157,44.63,75849.44,0.1,-0.50864,0.00012,30.46181]
[1776784272160,44.63,75849.44,0.1,-0.50864,0.00012,30.46181]
[1776784272260,44.63,75849.44,0.1,-0.50864,0.00012,30.46181]
[1776784272562,44.63,75835.88,0.1,-0.51023,0.00012,30.4535]
[1776784273302,44.63,75835.04,0.1,-0.51032,0.00012,30.45297]
[1776784274312,44.63,75821.3,0.1,-0.51193,0.00012,30.44403]
[1776784275377,44.63,75803.36,0.1,-0.51403,0.00012,30.43161]
[1776784276327,44.63,75803.36,0.1,-0.51403,0.00012,30.43161]
[1776784277335,44.63,75795.02,0.1,-0.51501,0.00012,30.42554]
[1776784279348,44.63,75797.3,0.1,-0.51474,0.00012,30.42722]
[1776784282043,44.62,75799.72,0.1,-0.51446,0.00012,30.42898]
[1776784282120,44.62,75799.72,0.1,-0.51446,0.00012,30.42898]
[1776784283389,44.62,75811.34,0.1,-0.5131,0.00012,30.43723]
[1776784286401,44.62,75819.0,0.1,-0.51221,0.00012,30.44247]
[1776784289421,44.62,75810.24,0.1,-0.51323,0.00012,30.43645]
[1776784291435,44.62,75806.93,0.1,-0.51363,0.00012,30.43126]
[1776784293455,44.62,75815.33,0.1,-0.51264,0.00012,30.4371]
[1776784294456,44.61,75819.41,0.1,-0.51217,0.00012,30.43987]
[1776784299493,44.61,75813.22,0.1,-0.51289,0.00012,30.43564]
[1776784303519,44.61,75802.28,0.1,-0.51418,0.00012,30.42793]
[1776784305533,44.61,75788.28,0.1,-0.51582,0.00012,30.4176]
[1776784306552,44.61,75784.22,0.1,-0.51629,0.00012,30.41451]
[1776784311575,44.61,75788.13,0.1,-0.51584,0.00012,30.41749]
[1776784316613,44.61,75790.43,0.1,-0.51556,0.00012,30.41923]
[1776784321656,44.61,75793.99,0.1,-0.51514,0.00012,30.42189]
[1776784323123,44.61,75793.99,0.1,-0.51514,0.00012,30.42189]
[1776784323581,44.61,75777.22,0.1,-0.51711,0.00012,30.4091]
[1776784324423,44.61,75780.05,0.1,-0.51678,0.00012,30.41131]
[1776784329497,44.61,75775.72,0.1,-0.51728,0.00012,30.40792]
[1776784330714,44.61,75779.82,0.1,-0.5168,0.00012,30.41114]
[1776784335667,44.62,75772.44,0.1,-0.51767,0.00012,30.40533]
[1776784340742,44.62,75766.9,0.1,-0.51831,0.00012,30.40088]
[1776784342355,44.62,75768.33,0.1,-0.51815,0.00012,30.40204]
[1776784342362,44.62,75768.33,0.1,-0.51815,0.00012,30.40204]
[1776784342490,44.62,75768.33,0.1,-0.51815,0.00012,30.40204]
[1776784342533,44.62,75780.8,0.1,-0.51669,0.00012,30.4119]
[1776784344337,44.62,75780.8,0.1,-0.51669,0.00012,30.4119]
[1776784344357,44.62,75803.57,0.1,-0.51402,0.00012,30.42887]
[1776784345242,44.62,75803.57,0.1,-0.51402,0.00012,30.42887]
[1776784345280,44.62,75803.57,0.1,-0.51402,0.00012,30.42887]
[1776784345382,44.62,75801.62,0.1,-0.51425,0.00012,30.42747]
[1776784350388,44.61,75791.51,0.1,-0.51544,0.00012,30.42004]
[1776784350954,44.61,75791.51,0.1,-0.51544,0.00012,30.42004]
[1776784355531,44.61,75790.2,0.1,-0.51559,0.00012,30.4162]
[1776784356265,44.61,75788.52,0.1,-0.51579,0.00012,30.41494]
[1776784358924,44.62,75800.4,0.1,-0.5144,0.00012,30.42372]
[1776784360457,44.62,75795.16,0.1,-0.51501,0.00012,30.4199]
[1776784362950,44.62,75788.89,0.1,-0.51574,0.00012,30.41523]
[1776784366081,44.62,75782.47,0.1,-0.51649,0.00012,30.41034]
[1776784368994,44.62,75777.51,0.1,-0.51707,0.00012,30.40649]
[1776784374028,44.62,75776.99,0.1,-0.51713,0.00012,30.40608]
[1776784379065,44.62,75778.97,0.1,-0.5169,0.00012,30.40763]
[1776784384612,44.62,75778.12,0.1,-0.517,0.00012,30.40697]
[1776784390667,44.62,75779.42,0.1,-0.51685,0.00012,30.40798]
[1776784394336,44.62,75777.46,0.1,-0.51708,0.00012,30.40645]
[1776784394362,44.62,75770.77,0.1,-0.51786,0.00012,30.40115]
[1776784398296,44.62,75771.01,0.1,-0.51783,0.00012,30.40134]
[1776784398394,44.62,75782.66,0.1,-0.51647,0.00012,30.41049]
[1776784400211,44.62,75795.75,0.1,-0.51493,0.00012,30.42035]
[1776784401219,44.62,75798.18,0.1,-0.51465,0.00012,30.42213]
[1776784402199,44.62,75798.18,0.1,-0.51465,0.00012,30.42213]
[1776784408267,44.62,75796.69,0.1,-0.51482,0.00012,30.42104]
[1776784413476,44.62,75798.76,0.1,-0.51459,0.00012,30.41968]
[1776784417332,44.61,75784.33,0.1,-0.51628,0.00012,30.40889]
[1776784419344,44.62,75778.49,0.1,-0.51696,0.00012,30.40437]
[1776784420416,44.62,75778.49,0.1,-0.51696,0.00012,30.40437]
[1776784420510,44.62,75770.74,0.1,-0.51787,0.00012,30.39824]
[1776784424379,44.62,75769.16,0.1,-0.51806,0.00012,30.39697]
[1776784426393,44.62,75781.55,0.1,-0.5166,0.00012,30.40675]
[1776784427400,44.62,75781.92,0.1,-0.51656,0.00012,30.40704]
[1776784432435,44.62,75774.28,0.1,-0.51746,0.00012,30.40107]
[1776784435456,44.62,75765.92,0.1,-0.51843,0.00012,30.39435]
[1776784440492,44.62,75762.38,0.1,-0.51885,0.00012,30.39145]
[1776784441196,44.62,75762.38,0.1,-0.51885,0.00012,30.39145]
[1776784441389,44.62,75762.38,0.1,-0.51885,0.00012,30.39145]
[1776784446538,44.62,75751.64,0.1,-0.52011,0.00012,30.38246]
[1776784450676,44.62,75759.26,0.1,-0.51921,0.00012,30.38888]
[1776784455205,44.62,75756.98,0.1,-0.51948,0.00012,30.38698]
[1776784455246,44.62,75756.98,0.1,-0.51948,0.00012,30.38698]
[1776784457614,44.62,75767.75,0.1,-0.51822,0.00012,30.39585]
[1776784462650,44.62,75772.27,0.1,-0.51769,0.00012,30.39948]
[1776784466130,44.62,75772.31,0.1,-0.51768,0.00012,30.39952]
[1776784466197,44.62,75772.31,0.1,-0.51768,0.00012,30.39952]
[1776784466339,44.62,75772.31,0.1,-0.51768,0.00012,30.39952]
[1776784466441,44.62,75772.31,0.1,-0.51768,0.00012,30.39952]
[1776784466508,44.62,75772.31,0.1,-0.51768,0.00012,30.39952]
[1776784466771,44.63,75799.46,0.1,-0.5145,0.00012,30.4202]
[1776784466842,44.63,75799.46,0.1,-0.5145,0.00012,30.4202]
[1776784467685,44.63,75798.5,0.1,-0.51461,0.00012,30.4195]
[1776784468693,44.63,75807.29,0.1,-0.51358,0.00012,30.42581]
[1776784471713,44.63,75797.43,0.1,-0.51474,0.00012,30.41586]
[1776784472401,44.63,75797.43,0.1,-0.51474,0.00012,30.41586]
[1776784472541,44.63,75797.43,0.1,-0.51474,0.00012,30.41586]
[1776784472636,44.63,75797.43,0.1,-0.51474,0.00012,30.41586]
[1776784473555,44.63,75793.04,0.1,-0.51525,0.00012,30.41263]
[1776784473612,44.63,75793.04,0.1,-0.51525,0.00012,30.41263]
[1776784473723,44.63,75793.04,0.1,-0.51525,0.00012,30.41263]
[1776784473727,44.63,75791.74,0.1,-0.5154,0.00012,30.41166]
[1776784476455,44.63,75787.22,0.1,-0.51593,0.00012,30.40826]
[1776784476754,44.63,75784.91,0.1,-0.5162,0.00012,30.40651]
[1776784481783,44.63,75781.18,0.1,-0.51664,0.00012,30.40364]
[1776784486819,44.63,75782.96,0.1,-0.51643,0.00012,30.40502]
[1776784491857,44.64,75782.44,0.1,-0.51649,0.00012,30.40462]
[1776784496891,44.64,75777.1,0.1,-0.51711,0.00012,30.40047]
[1776784500915,44.64,75781.87,0.1,-0.51656,0.00012,30.40418]
[1776784500988,44.64,75781.87,0.1,-0.51656,0.00012,30.40418]
[1776784502362,44.64,75780.64,0.1,-0.5167,0.00012,30.40323]
[1776784502464,44.64,75781.43,0.1,-0.51661,0.00012,30.40384]
[1776784504171,44.64,75800.1,0.1,-0.51442,0.00012,30.41782]
[1776784504954,44.64,75800.1,0.1,-0.51442,0.00012,30.41782]
[1776784505083,44.64,75800.1,0.1,-0.51442,0.00012,30.41782]
[1776784505169,44.64,75800.1,0.1,-0.51442,0.00012,30.41782]
[1776784505188,44.64,75800.1,0.1,-0.51442,0.00012,30.41782]
[1776784505899,44.64,75809.49,0.1,-0.51332,0.00012,30.42451]
[1776784506015,44.64,75809.49,0.1,-0.51332,0.00012,30.42451]
[1776784506520,44.64,75809.49,0.1,-0.51332,0.00012,30.42451]
[1776784506595,44.64,75826.22,0.1,-0.51136,0.00012,30.43584]
[1776784506936,44.64,75826.22,0.1,-0.51136,0.00012,30.43584]
[1776784507004,44.64,75826.22,0.1,-0.51136,0.00012,30.43584]
[1776784507037,44.64,75836.22,0.1,-0.51019,0.00012,30.44227]
[1776784508983,44.64,75836.04,0.1,-0.51021,0.00012,30.44216]
[1776784514033,44.63,75836.17,0.1,-0.5102,0.00012,30.44224]
[1776784519041,44.63,75836.53,0.1,-0.51016,0.00012,30.44247]
[1776784519158,44.63,75836.53,0.1,-0.51016,0.00012,30.44247]
[1776784519251,44.63,75819.47,0.1,-0.51215,0.00012,30.43136]
[1776784520071,44.63,75819.47,0.1,-0.51216,0.00012,30.43136]
[1776784520912,44.63,75819.47,0.1,-0.51216,0.00012,30.43136]
[1776784521606,44.63,75819.02,0.1,-0.51221,0.00012,30.43105]
[1776784522951,44.63,75819.02,0.1,-0.51221,0.00012,30.43105]
[1776784523173,44.63,75831.55,0.1,-0.51074,0.00012,30.4393]
[1776784526546,44.64,75832.07,0.1,-0.51068,0.00012,30.43964]
[1776784526587,44.64,75832.07,0.1,-0.51068,0.00012,30.43964]
[1776784529525,44.64,75827.99,0.1,-0.51116,0.00012,30.437]
[1776784529592,44.64,75827.99,0.1,-0.51116,0.00012,30.437]
[1776784529600,44.64,75844.61,0.1,-0.50921,0.00012,30.44747]
[1776784531795,44.64,75844.61,0.1,-0.50921,0.00012,30.44747]
[1776784531846,44.64,75844.61,0.1,-0.50921,0.00012,30.44747]
[1776784531679,44.64,75858.45,0.1,-0.50759,0.00012,30.45276]
[1776784533153,44.64,75858.06,0.1,-0.50764,0.00012,30.45254]
[1776784536178,44.64,75851.17,0.1,-0.50845,0.00012,30.44853]
[1776784537115,44.64,75851.17,0.1,-0.50845,0.00012,30.44853]
[1776784537180,44.64,75851.17,0.1,-0.50845,0.00012,30.44853]
[1776784537193,44.64,75836.03,0.1,-0.51022,0.00012,30.43929]
[1776784538193,44.64,75836.03,0.1,-0.51022,0.00012,30.43929]
[1776784541695,44.64,75827.55,0.1,-0.51121,0.00012,30.43386]
[1776784544235,44.64,75825.66,0.1,-0.51143,0.00012,30.43262]
[1776784549531,44.64,75825.95,0.1,-0.51139,0.00012,30.43281]
[1776784554304,44.64,75834.31,0.1,-0.51041,0.00012,30.43821]
[1776784558250,44.65,75834.61,0.1,-0.51038,0.00012,30.4384]
[1776784558426,44.65,75834.61,0.1,-0.51038,0.00012,30.4384]
[1776784558869,44.65,75825.32,0.1,-0.51147,0.00012,30.4324]
[1776784561283,44.64,75820.57,0.1,-0.51202,0.00012,30.42925]
[1776784561359,44.64,75820.57,0.1,-0.51202,0.00012,30.42925]
[1776784563367,44.64,75806.38,0.1,-0.51369,0.00012,30.41946]
[1776784564378,44.64,75804.83,0.1,-0.51387,0.00012,30.41836]
[1776784565758,44.64,75824.91,0.1,-0.51152,0.00012,30.43212]
[1776784567398,44.64,75832.37,0.1,-0.51065,0.00012,30.43697]
[1776784569413,44.64,75826.09,0.1,-0.51138,0.00012,30.4329]
[1776784573440,44.64,75832.38,0.1,-0.51065,0.00012,30.43697]
[1776784578479,44.64,75828.51,0.1,-0.5111,0.00012,30.43448]
[1776784583514,44.63,75825.22,0.1,-0.51148,0.00012,30.43232]
[1776784584519,44.63,75832.22,0.1,-0.51067,0.00012,30.43687]
[1776784585853,44.63,75824.93,0.1,-0.51152,0.00012,30.43213]
[1776784587540,44.63,75817.31,0.1,-0.51241,0.00012,30.42703]
[1776784589555,44.63,75812.13,0.1,-0.51302,0.00012,30.42347]
[1776784594654,44.63,75810.27,0.1,-0.51324,0.00012,30.41931]
[1776784596666,44.62,75810.29,0.1,-0.51324,0.00012,30.41931]
[1776784596698,44.62,75784.45,0.1,-0.51627,0.00012,30.40041]
[1776784597829,44.62,75775.79,0.1,-0.51728,0.00012,30.39368]
[1776784598883,44.62,75775.79,0.1,-0.51728,0.00012,30.39368]
[1776784598617,44.62,75775.79,0.1,-0.51728,0.00012,30.39368]
[1776784599857,44.62,75768.04,0.1,-0.51819,0.00012,30.38749]
[1776784604908,44.62,75769.28,0.1,-0.51805,0.00012,30.38849]
[1776784609911,44.62,75768.71,0.1,-0.51811,0.00012,30.38804]
[1776784609903,44.63,75781.91,0.1,-0.51657,0.00012,30.39846]
[1776784612420,44.63,75781.44,0.1,-0.51662,0.00012,30.39809]
[1776784612493,44.63,75781.44,0.1,-0.51662,0.00012,30.39809]
[1776784612715,44.63,75781.31,0.1,-0.51664,0.00012,30.39799]
[1776784613722,44.63,75787.68,0.1,-0.51589,0.00012,30.40287]
[1776784616743,44.63,75779.27,0.1,-0.51688,0.00012,30.39641]
[1776784617528,44.63,75779.27,0.1,-0.51688,0.00012,30.39641]
[1776784617572,44.63,75779.27,0.1,-0.51688,0.00012,30.39641]
[1776784617750,44.62,75787.08,0.1,-0.51596,0.00012,30.40241]
[1776784621778,44.62,75787.04,0.1,-0.51597,0.00012,30.40237]
[1776784622786,44.62,75780.74,0.1,-0.51671,0.00012,30.39754]
[1776784624799,44.62,75771.19,0.1,-0.51783,0.00012,30.39001]
[1776784626688,44.62,75767.35,0.1,-0.51828,0.00012,30.38692]
[1776784626888,44.62,75766.55,0.1,-0.51837,0.00012,30.38627]
[1776784631948,44.62,75769.29,0.1,-0.51805,0.00012,30.38849]
[1776784631961,44.62,75775.15,0.1,-0.51736,0.00012,30.39317]
[1776784637015,44.62,75772.74,0.1,-0.51764,0.00012,30.39126]
[1776784639657,44.62,75777.95,0.1,-0.51703,0.00012,30.39537]
[1776784639671,44.62,75777.95,0.1,-0.51703,0.00012,30.39537]
[1776784639773,44.62,75777.95,0.1,-0.51703,0.00012,30.39537]
[1776784639861,44.62,75777.95,0.1,-0.51703,0.00012,30.39537]
[1776784639978,44.62,75786.88,0.1,-0.51599,0.00012,30.40226]
[1776784640202,44.62,75786.88,0.1,-0.51599,0.00012,30.40226]
[1776784640314,44.62,75786.88,0.1,-0.51599,0.00012,30.40226]
[1776784640929,44.62,75786.88,0.1,-0.51599,0.00012,30.40226]
[1776784642178,44.62,75792.27,0.1,-0.51535,0.00012,30.40631]
[1776784642215,44.62,75792.27,0.1,-0.51535,0.00012,30.40631]
[1776784642940,44.62,75793.33,0.1,-0.51523,0.00012,30.4071]
[1776784644748,44.62,75794.61,0.1,-0.51508,0.00012,30.40805]
[1776784644858,44.62,75794.61,0.1,-0.51508,0.00012,30.40805]
[1776784644955,44.62,75794.59,0.1,-0.51508,0.00012,30.40804]
[1776784648983,44.62,75786.48,0.1,-0.51603,0.00012,30.40195]
[1776784651000,44.62,75796.07,0.1,-0.51491,0.00012,30.40626]
[1776784653011,44.62,75800.62,0.1,-0.51438,0.00012,30.40957]
[1776784658047,44.62,75798.78,0.1,-0.5146,0.00012,30.40823]
[1776784660769,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661525,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661627,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661748,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661757,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661861,44.62,75806.98,0.1,-0.51364,0.00012,30.41411]
[1776784661939,44.62,75810.35,0.1,-0.51324,0.00012,30.41648]
[1776784662112,44.62,75810.35,0.1,-0.51324,0.00012,30.41648]
[1776784662203,44.62,75810.35,0.1,-0.51324,0.00012,30.41648]
[1776784662843,44.62,75810.35,0.1,-0.51324,0.00012,30.41648]
[1776784662886,44.62,75810.35,0.1,-0.51324,0.00012,30.41648]
[1776784662961,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663180,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663272,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663482,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663541,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663786,44.61,75821.6,0.1,-0.51193,0.00012,30.42416]
[1776784663865,44.61,75843.08,0.1,-0.50941,0.00012,30.43792]
[1776784665107,44.61,75851.17,0.1,-0.50846,0.00012,30.44278]
[1776784666570,44.61,75851.17,0.1,-0.50846,0.00012,30.44278]
[1776784666671,44.61,75845.09,0.1,-0.50918,0.00012,30.43914]
[1776784669361,44.61,75843.1,0.1,-0.50941,0.00012,30.43792]
[1776784669401,44.61,75843.1,0.1,-0.50941,0.00012,30.43792]
[1776784669587,44.61,75830.3,0.1,-0.51091,0.00012,30.42987]
[1776784670662,44.61,75830.3,0.1,-0.51091,0.00012,30.42987]
[1776784670672,44.61,75823.76,0.1,-0.51168,0.00012,30.42559]
[1776784673140,44.61,75821.49,0.1,-0.51195,0.00012,30.42407]
[1776784673156,44.61,75821.49,0.1,-0.51195,0.00012,30.42407]
[1776784677302,44.6,75820.9,0.1,-0.51202,0.00012,30.42368]
[1776784677394,44.6,75820.9,0.1,-0.51202,0.00012,30.42368]
[1776784677475,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784678586,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784678660,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784678787,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784678871,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784678976,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784679008,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784679041,44.6,75830.92,0.1,-0.51084,0.00012,30.43026]
[1776784679002,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784679199,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680064,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680110,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680182,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680287,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680447,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680592,44.6,75838.37,0.1,-0.50997,0.00012,30.43499]
[1776784680659,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784682037,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784681213,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784682163,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784682287,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784682368,44.6,75865.85,0.1,-0.50675,0.00012,30.45117]
[1776784683543,44.6,75866.21,0.1,-0.50671,0.00012,30.45137]
[1776784683601,44.6,75866.21,0.1,-0.50671,0.00012,30.45137]
[1776784683622,44.6,75860.98,0.1,-0.50732,0.00012,30.44844]
[1776784686893,44.59,75854.35,0.1,-0.5081,0.00012,30.44463]
[1776784689967,44.59,75868.52,0.1,-0.50645,0.00012,30.45263]
[1776784691284,44.59,75871.89,0.1,-0.50605,0.00012,30.45445]
[1776784693117,44.59,75875.99,0.1,-0.50557,0.00012,30.45663]
[1776784696136,44.58,75885.22,0.1,-0.50449,0.00012,30.46137]
[1776784696318,44.58,75886.08,0.1,-0.50439,0.00012,30.46181]
[1776784699103,44.58,75890.6,0.1,-0.50386,0.00012,30.46404]
[1776784699471,44.58,75890.6,0.1,-0.50386,0.00012,30.46404]
[1776784699828,44.58,75890.6,0.1,-0.50386,0.00012,30.46404]
[1776784700080,44.58,75909.14,0.1,-0.50169,0.00012,30.47263]
[1776784700207,44.58,75909.14,0.1,-0.50169,0.00012,30.47263]
[1776784700435,44.58,75909.14,0.1,-0.50169,0.00012,30.47263]
[1776784700515,44.58,75920.46,0.1,-0.50036,0.00012,30.47744]
[1776784701354,44.58,75920.46,0.1,-0.50037,0.00012,30.47744]
[1776784702896,44.58,75919.29,0.1,-0.5005,0.00012,30.47696]
[1776784703085,44.58,75919.29,0.1,-0.5005,0.00012,30.47696]
[1776784703367,44.57,75919.29,0.1,-0.50051,0.00012,30.47696]
[1776784706521,44.56,75916.12,0.1,-0.50088,0.00012,30.47564]
[1776784706555,44.56,75913.44,0.1,-0.5012,0.00012,30.4745]
[1776784707969,44.56,75913.44,0.1,-0.5012,0.00012,30.4745]
[1776784708055,44.56,75913.44,0.1,-0.5012,0.00012,30.4745]
[1776784707986,44.56,75912.06,0.1,-0.50136,0.00012,30.4739]
[1776784709635,44.56,75926.98,0.1,-0.49961,0.00012,30.48005]
[1776784711598,44.56,75929.36,0.1,-0.49933,0.00012,30.47812]
[1776784713459,44.56,75916.23,0.1,-0.50087,0.00012,30.47282]
[1776784714275,44.56,75916.23,0.1,-0.50087,0.00012,30.47282]
[1776784714327,44.56,75916.23,0.1,-0.50087,0.00012,30.47282]
[1776784714888,44.55,75908.92,0.1,-0.50173,0.00012,30.46967]
[1776784715731,44.55,75903.06,0.1,-0.50242,0.00012,30.46704]
[1776784717467,44.55,75902.91,0.1,-0.50244,0.00012,30.46698]
[1776784718353,44.55,75902.91,0.1,-0.50244,0.00012,30.46698]
[1776784718406,44.55,75902.91,0.1,-0.50244,0.00012,30.46698]
[1776784718474,44.55,75894.86,0.1,-0.50338,0.00012,30.46322]
[1776784720489,44.55,75891.32,0.1,-0.5038,0.00012,30.46151]
[1776784725559,44.55,75889.29,0.1,-0.50403,0.00012,30.46052]
[1776784725603,44.55,75889.29,0.1,-0.50403,0.00012,30.46052]
[1776784725632,44.55,75889.29,0.1,-0.50403,0.00012,30.46052]
[1776784725800,44.55,75889.29,0.1,-0.50403,0.00012,30.46052]
[1776784726086,44.55,75889.29,0.1,-0.50403,0.00012,30.46052]
[1776784725840,44.55,75892.62,0.1,-0.50364,0.00012,30.46214]
[1776784726704,44.54,75917.69,0.1,-0.50071,0.00012,30.47343]
[1776784727967,44.54,75917.69,0.1,-0.50071,0.00012,30.47343]
[1776784728466,44.54,75917.93,0.1,-0.50068,0.00012,30.47353]
[1776784728975,44.54,75919.16,0.1,-0.50053,0.00012,30.47404]
[1776784729520,44.54,75919.16,0.1,-0.50053,0.00012,30.47404]
[1776784729711,44.54,75919.16,0.1,-0.50053,0.00012,30.47404]
[1776784729988,44.55,75957.55,0.1,-0.49603,0.00012,30.48797]
[1776784730388,44.55,75957.55,0.1,-0.49603,0.00012,30.48797]
[1776784731616,44.55,75957.55,0.1,-0.49603,0.00012,30.48797]
[1776784731905,44.55,75957.55,0.1,-0.49603,0.00012,30.48797]
[1776784731978,44.55,75957.55,0.1,-0.49603,0.00012,30.48797]
[1776784732005,44.54,75956.09,0.1,-0.4962,0.00012,30.48751]
[1776784737015,44.54,75959.03,0.1,-0.49586,0.00012,30.48843]
[1776784742527,44.54,75958.51,0.1,-0.49592,0.00012,30.48827]
[1776784742570,44.54,75958.51,0.1,-0.49592,0.00012,30.48827]
[1776784742601,44.54,75958.51,0.1,-0.49592,0.00012,30.48827]
[1776784744671,44.52,75968.69,0.1,-0.49474,0.00012,30.49129]
[1776784749707,44.48,75957.83,0.1,-0.49602,0.00012,30.48807]
[1776784753644,44.46,75952.36,0.1,-0.49667,0.00012,30.48633]
[1776784753935,44.46,75939.78,0.1,-0.49815,0.00012,30.48201]
[1776784755748,44.45,75938.32,0.1,-0.49832,0.00012,30.48149]
[1776784756261,44.45,75938.32,0.1,-0.49832,0.00012,30.48149]
[1776784759781,44.46,75952.16,0.1,-0.49669,0.00012,30.48627]
[1776784761880,44.45,75962.81,0.1,-0.49544,0.00012,30.4896]
[1776784764812,44.44,75953.79,0.1,-0.49651,0.00012,30.4868]
[1776784766884,44.44,75956.28,0.1,-0.49621,0.00012,30.48759]
[1776784767050,44.44,75956.28,0.1,-0.49621,0.00012,30.48759]
[1776784767078,44.44,75956.28,0.1,-0.49621,0.00012,30.48759]
[1776784767090,44.44,75966.12,0.1,-0.49506,0.00012,30.49058]
[1776784768840,44.43,75965.59,0.1,-0.49512,0.00012,30.49043]
[1776784772759,44.42,75963.91,0.1,-0.49533,0.00012,30.48707]
[1776784772827,44.42,75963.91,0.1,-0.49533,0.00012,30.48707]
[1776784772837,44.42,75963.91,0.1,-0.49533,0.00012,30.48707]
[1776784773060,44.42,75978.49,0.1,-0.49361,0.00012,30.49111]
[1776784773992,44.42,75988.76,0.1,-0.49241,0.00012,30.49361]
[1776784775779,44.42,75988.76,0.1,-0.49241,0.00012,30.49361]
[1776784775853,44.42,75988.76,0.1,-0.49241,0.00012,30.49361]
[1776784775954,44.42,75976.72,0.1,-0.49382,0.00012,30.49065]
[1776784776906,44.42,75976.72,0.1,-0.49382,0.00012,30.49065]
[1776784777913,44.42,75959.11,0.1,-0.49589,0.00012,30.48562]
[1776784778410,44.42,75959.11,0.1,-0.49589,0.00012,30.48562]
[1776784778919,44.42,75971.38,0.1,-0.49445,0.00012,30.48921]
[1776784779927,44.42,75980.22,0.1,-0.49341,0.00012,30.49155]
[1776784782600,44.41,75976.65,0.1,-0.49383,0.00012,30.49063]
[1776784782949,44.41,75976.68,0.1,-0.49383,0.00012,30.49064]
[1776784784558,44.41,75972.37,0.1,-0.49433,0.00012,30.48948]
[1776784784961,44.42,75967.52,0.1,-0.4949,0.00012,30.48812]
[1776784786656,44.41,75966.21,0.1,-0.49506,0.00012,30.48775]
[1776784786975,44.41,75967.65,0.1,-0.49489,0.00012,30.48816]
[1776784790477,44.4,75971.48,0.1,-0.49444,0.00012,30.48924]
[1776784790576,44.4,75971.48,0.1,-0.49444,0.00012,30.48924]
[1776784796776,44.4,75970.06,0.1,-0.49461,0.00012,30.48885]
[1776784796832,44.4,75970.06,0.1,-0.49461,0.00012,30.48885]
[1776784801074,44.4,75978.75,0.1,-0.49359,0.00012,30.49118]
[1776784803088,44.4,75971.31,0.1,-0.49446,0.00012,30.4892]
[1776784803632,44.4,75971.31,0.1,-0.49446,0.00012,30.4892]
[1776784803717,44.4,75971.31,0.1,-0.49446,0.00012,30.4892]
[1776784810556,44.39,75966.14,0.1,-0.49507,0.00012,30.48773]
[1776784810971,44.39,75966.14,0.1,-0.49507,0.00012,30.48773]
[1776784811144,44.39,75965.3,0.1,-0.49517,0.00012,30.48749]
[1776784812794,44.39,75959.69,0.1,-0.49583,0.00012,30.48581]
[1776784812826,44.39,75959.69,0.1,-0.49583,0.00012,30.48581]
[1776784812901,44.39,75959.69,0.1,-0.49583,0.00012,30.48581]
[1776784813002,44.39,75959.69,0.1,-0.49583,0.00012,30.48581]
[1776784813032,44.39,75959.69,0.1,-0.49583,0.00012,30.48581]
[1776784813171,44.39,75952.03,0.1,-0.49673,0.00012,30.48337]
[1776784813455,44.39,75952.03,0.1,-0.49673,0.00012,30.48337]
[1776784813594,44.39,75952.03,0.1,-0.49673,0.00012,30.48337]
[1776784814071,44.39,75952.03,0.1,-0.49673,0.00012,30.48337]
[1776784814179,44.39,75939.76,0.1,-0.49818,0.00012,30.47915]
[1776784815024,44.39,75939.76,0.1,-0.49818,0.00012,30.47915]
[1776784815181,44.39,75927.28,0.1,-0.49964,0.00012,30.47445]
[1776784816152,44.39,75927.28,0.1,-0.49964,0.00012,30.47445]
[1776784816188,44.39,75926.84,0.1,-0.4997,0.00012,30.47428]
[1776784816227,44.39,75926.84,0.1,-0.4997,0.00012,30.47428]
[1776784816966,44.39,75926.84,0.1,-0.4997,0.00012,30.47428]
[1776784817195,44.39,75926.05,0.1,-0.49979,0.00012,30.47396]
[1776784821226,44.39,75940.43,0.1,-0.4981,0.00012,30.47939]
[1776784822233,44.39,75939.92,0.1,-0.49816,0.00012,30.47921]
[1776784823757,44.39,75930.97,0.1,-0.49921,0.00012,30.47588]
[1776784828845,44.39,75932.54,0.1,-0.49902,0.00012,30.47648]
[1776784831624,44.39,75926.19,0.1,-0.49977,0.00012,30.47116]
[1776784833829,44.39,75918.62,0.1,-0.50066,0.00012,30.46808]
[1776784837151,44.39,75915.81,0.1,-0.501,0.00012,30.4669]
[1776784837201,44.39,75913.68,0.1,-0.50125,0.00012,30.46599]
[1776784838854,44.39,75913.68,0.1,-0.50125,0.00012,30.46599]
[1776784838918,44.39,75913.68,0.1,-0.50125,0.00012,30.46599]
[1776784840154,44.39,75899.6,0.1,-0.5029,0.00012,30.45968]
[1776784841503,44.39,75885.73,0.1,-0.50454,0.00012,30.45295]
[1776784842648,44.39,75885.73,0.1,-0.50454,0.00012,30.45295]
[1776784842704,44.38,75881.72,0.1,-0.50501,0.00012,30.45091]
[1776784844577,44.38,75879.93,0.1,-0.50522,0.00012,30.44999]
[1776784845112,44.38,75880.66,0.1,-0.50514,0.00012,30.45036]
[1776784849284,44.38,75884.4,0.1,-0.5047,0.00012,30.45228]
[1776784849318,44.38,75884.4,0.1,-0.5047,0.00012,30.45228]
[1776784849386,44.38,75884.4,0.1,-0.5047,0.00012,30.45228]
[1776784849430,44.38,75884.4,0.1,-0.5047,0.00012,30.45228]
[1776784854058,44.38,75889.92,0.1,-0.50405,0.00012,30.45504]
[1776784859265,44.38,75884.33,0.1,-0.50471,0.00012,30.45224]
[1776784859715,44.38,75879.19,0.1,-0.50531,0.00012,30.4496]
[1776784863247,44.38,75878.26,0.1,-0.50542,0.00012,30.44911]
[1776784863885,44.38,75878.88,0.1,-0.50535,0.00012,30.44944]
[1776784864013,44.38,75878.88,0.1,-0.50535,0.00012,30.44944]
[1776784864042,44.38,75884.65,0.1,-0.50467,0.00012,30.4524]
[1776784867118,44.38,75888.33,0.1,-0.50424,0.00012,30.45425]
[1776784867193,44.38,75888.67,0.1,-0.5042,0.00012,30.45442]
[1776784869615,44.37,75886.83,0.1,-0.50441,0.00012,30.4535]
[1776784869632,44.37,75877.34,0.1,-0.50553,0.00012,30.44863]
[1776784870585,44.37,75877.34,0.1,-0.50553,0.00012,30.44863]
[1776784871220,44.37,75877.34,0.1,-0.50553,0.00012,30.44863]
[1776784872204,44.37,75876.28,0.1,-0.50566,0.00012,30.44807]
[1776784877220,44.37,75872.92,0.1,-0.50605,0.00012,30.44628]
[1776784877597,44.37,75873.51,0.1,-0.50598,0.00012,30.44659]
[1776784877637,44.37,75873.51,0.1,-0.50598,0.00012,30.44659]
[1776784877671,44.37,75873.51,0.1,-0.50598,0.00012,30.44659]
[1776784877774,44.37,75873.23,0.1,-0.50602,0.00012,30.44644]
[1776784878968,44.37,75873.23,0.1,-0.50602,0.00012,30.44644]
[1776784879212,44.37,75873.23,0.1,-0.50602,0.00012,30.44644]
[1776784879218,44.37,75876.38,0.1,-0.50564,0.00012,30.44812]
[1776784880239,44.37,75885.38,0.1,-0.50458,0.00012,30.45277]
[1776784881668,44.37,75892.24,0.1,-0.50378,0.00012,30.45617]
[1776784883485,44.37,75894.64,0.1,-0.50349,0.00012,30.45733]
[1776784883805,44.37,75885.22,0.1,-0.5046,0.00012,30.45269]
[1776784886228,44.37,75885.22,0.1,-0.5046,0.00012,30.45269]
[1776784886237,44.37,75885.22,0.1,-0.5046,0.00012,30.45269]
[1776784886237,44.37,75877.49,0.1,-0.50552,0.00012,30.44871]
[1776784886550,44.37,75877.49,0.1,-0.50552,0.00012,30.44871]
[1776784887008,44.37,75887.69,0.1,-0.50431,0.00012,30.45393]
[1776784888715,44.37,75896.14,0.1,-0.50332,0.00012,30.45805]
[1776784889811,44.37,75896.14,0.1,-0.50332,0.00012,30.45805]
[1776784889870,44.37,75893.88,0.1,-0.50359,0.00012,30.45696]
[1776784892044,44.37,75892.25,0.1,-0.50378,0.00012,30.45331]
[1776784893793,44.37,75887.81,0.1,-0.5043,0.00012,30.45112]
[1776784893857,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784894328,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784894449,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784894492,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784894586,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784894758,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784895873,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784895926,44.37,75876.96,0.1,-0.50558,0.00012,30.44556]
[1776784897223,44.37,75871.12,0.1,-0.50627,0.00012,30.44244]
[1776784897616,44.37,75871.12,0.1,-0.50627,0.00012,30.44244]
[1776784898788,44.37,75864.08,0.1,-0.5071,0.00012,30.43855]
[1776784900800,44.37,75860.67,0.1,-0.5075,0.00012,30.43662]
[1776784903823,44.37,75868.51,0.1,-0.50658,0.00012,30.44101]
[1776784904833,44.37,75871.06,0.1,-0.50628,0.00012,30.4424]
[1776784907884,44.37,75866.27,0.1,-0.50684,0.00012,30.43977]
[1776784907972,44.37,75872.33,0.1,-0.50613,0.00012,30.44309]
[1776784908623,44.37,75872.33,0.1,-0.50613,0.00012,30.44309]
[1776784911569,44.37,75872.69,0.1,-0.50608,0.00012,30.44329]
[1776784912289,44.37,75876.81,0.1,-0.5056,0.00012,30.44548]
[1776784913293,44.37,75884.26,0.1,-0.50472,0.00012,30.44934]
[1776784913466,44.37,75884.26,0.1,-0.50472,0.00012,30.44934]
[1776784913610,44.37,75884.26,0.1,-0.50472,0.00012,30.44934]
[1776784913976,44.37,75896.75,0.1,-0.50325,0.00012,30.45547]
[1776784915909,44.37,75893.76,0.1,-0.5036,0.00012,30.45404]
[1776784916801,44.37,75893.76,0.1,-0.5036,0.00012,30.45404]
[1776784916836,44.37,75893.76,0.1,-0.5036,0.00012,30.45404]
[1776784922919,44.36,75898.58,0.1,-0.50304,0.00012,30.45633]
[1776784922962,44.36,75904.82,0.1,-0.5023,0.00012,30.45921]
[1776784923966,44.36,75904.82,0.1,-0.5023,0.00012,30.45921]
[1776784924532,44.36,75904.82,0.1,-0.5023,0.00012,30.45921]
[1776784924756,44.36,75904.82,0.1,-0.5023,0.00012,30.45921]
[1776784927996,44.36,75897.06,0.1,-0.50322,0.00012,30.45562]
[1776784933029,44.36,75895.35,0.1,-0.50342,0.00012,30.4548]
[1776784933360,44.36,75895.35,0.1,-0.50342,0.00012,30.4548]
[1776784933451,44.36,75895.35,0.1,-0.50342,0.00012,30.4548]
[1776784935044,44.36,75903.49,0.1,-0.50246,0.00012,30.45861]
[1776784936051,44.36,75909.24,0.1,-0.50178,0.00012,30.46119]
[1776784939073,44.36,75896.09,0.1,-0.50333,0.00012,30.45515]
[1776784940244,44.36,75896.09,0.1,-0.50333,0.00012,30.45515]
[1776784940247,44.36,75876.52,0.1,-0.50564,0.00012,30.44532]
[1776784941090,44.36,75876.52,0.1,-0.50564,0.00012,30.44532]
[1776784941519,44.36,75876.52,0.1,-0.50564,0.00012,30.44532]
[1776784941577,44.36,75876.52,0.1,-0.50564,0.00012,30.44532]
[1776784942095,44.36,75862.25,0.1,-0.50732,0.00012,30.43751]
[1776784943102,44.36,75861.09,0.1,-0.50746,0.00012,30.43685]
[1776784944937,44.36,75859.07,0.1,-0.5077,0.00012,30.4357]
[1776784944940,44.36,75859.07,0.1,-0.5077,0.00012,30.4357]
[1776784944949,44.36,75859.07,0.1,-0.5077,0.00012,30.4357]
[1776784948428,44.36,75853.02,0.1,-0.50841,0.00012,30.43217]
[1776784950240,44.36,75845.92,0.1,-0.50924,0.00012,30.42791]
[1776784953317,44.36,75840.25,0.1,-0.50992,0.00012,30.42155]
[1776784954296,44.36,75840.25,0.1,-0.50992,0.00012,30.42155]
[1776784954839,44.36,75839.99,0.1,-0.50995,0.00012,30.42138]
[1776784954949,44.36,75839.99,0.1,-0.50995,0.00012,30.42138]
[1776784955271,44.36,75839.99,0.1,-0.50995,0.00012,30.42138]
[1776784955321,44.36,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784955693,44.36,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784955944,44.36,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784956193,44.35,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784956652,44.35,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784956702,44.35,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784956752,44.35,75874.28,0.1,-0.50591,0.00012,30.44127]
[1776784957200,44.35,75874.38,0.1,-0.50589,0.00012,30.44132]
[1776784957548,44.35,75874.38,0.1,-0.50589,0.00012,30.44132]
[1776784960222,44.35,75887.84,0.1,-0.50431,0.00012,30.44827]
[1776784960663,44.35,75887.84,0.1,-0.50431,0.00012,30.44827]
[1776784962000,44.35,75888.71,0.1,-0.50421,0.00012,30.4487]
[1776784962237,44.35,75888.26,0.1,-0.50426,0.00012,30.44848]
[1776784962963,44.35,75888.26,0.1,-0.50426,0.00012,30.44848]
[1776784963264,44.35,75888.26,0.1,-0.50426,0.00012,30.44848]
[1776784963292,44.35,75905.85,0.1,-0.50219,0.00012,30.45681]
[1776784963452,44.35,75905.85,0.1,-0.50219,0.00012,30.45681]
[1776784963461,44.35,75905.85,0.1,-0.50219,0.00012,30.45681]
[1776784963480,44.35,75905.85,0.1,-0.50219,0.00012,30.45681]
[1776784963779,44.35,75905.85,0.1,-0.50219,0.00012,30.45681]
[1776784964270,44.35,75926.3,0.1,-0.49978,0.00012,30.46547]
[1776784964493,44.35,75926.3,0.1,-0.49978,0.00012,30.46547]
[1776784965345,44.35,75940.0,0.1,-0.49817,0.00012,30.47065]
[1776784966215,44.35,75940.0,0.1,-0.49817,0.00012,30.47065]
[1776784966299,44.35,75935.64,0.1,-0.49868,0.00012,30.46906]
[1776784967278,44.35,75935.64,0.1,-0.49868,0.00012,30.46906]
[1776784969057,44.35,75930.86,0.1,-0.49924,0.00012,30.46725]
[1776784969112,44.35,75930.86,0.1,-0.49924,0.00012,30.46725]
[1776784969146,44.35,75929.7,0.1,-0.49938,0.00012,30.4668]
[1776784970751,44.35,75929.7,0.1,-0.49938,0.00012,30.4668]
[1776784970799,44.35,75929.7,0.1,-0.49938,0.00012,30.4668]
[1776784971306,44.35,75929.31,0.1,-0.49943,0.00012,30.46665]
[1776784974343,44.34,75920.47,0.1,-0.50047,0.00012,30.46311]
[1776784978828,44.34,75917.39,0.1,-0.50083,0.00012,30.46183]
[1776784979494,44.34,75916.4,0.1,-0.50095,0.00012,30.46142]
[1776784979564,44.34,75916.4,0.1,-0.50095,0.00012,30.46142]
[1776784980370,44.34,75902.03,0.1,-0.50264,0.00012,30.45507]
[1776784981351,44.34,75902.03,0.1,-0.50264,0.00012,30.45507]
[1776784981376,44.34,75901.82,0.1,-0.50267,0.00012,30.45497]
[1776784984905,44.33,75895.77,0.1,-0.50338,0.00012,30.45213]
[1776784989328,44.33,75888.7,0.1,-0.50422,0.00012,30.44869]
[1776784994975,44.33,75886.35,0.1,-0.5045,0.00012,30.44751]
[1776784999110,44.33,75887.23,0.1,-0.50439,0.00012,30.44795]
[1776784999331,44.33,75887.23,0.1,-0.50439,0.00012,30.44795]
[1776784999347,44.33,75885.26,0.1,-0.50463,0.00012,30.44696]
[1776784999732,44.33,75885.26,0.1,-0.50463,0.00012,30.44696]
[1776784999760,44.33,75885.26,0.1,-0.50463,0.00012,30.44696]
[1776784999879,44.33,75885.26,0.1,-0.50463,0.00012,30.44696]
[1776784999907,44.33,75873.78,0.1,-0.50598,0.00012,30.44098]
[1776785000937,44.33,75873.78,0.1,-0.50598,0.00012,30.44098]
[1776785001106,44.33,75873.78,0.1,-0.50598,0.00012,30.44098]
[1776785001154,44.33,75873.78,0.1,-0.50598,0.00012,30.44098]
[1776785001395,44.33,75873.78,0.1,-0.50598,0.00012,30.44098]
[1776785001252,44.33,75860.28,0.1,-0.50757,0.00012,30.4335]
[1776785001522,44.33,75860.28,0.1,-0.50757,0.00012,30.4335]
[1776785003134,44.33,75860.28,0.1,-0.50757,0.00012,30.4335]
[1776785003196,44.33,75860.28,0.1,-0.50757,0.00012,30.4335]
[1776785003220,44.32,75851.11,0.1,-0.50865,0.00012,30.42814]
[1776785003552,44.32,75845.09,0.1,-0.50936,0.00012,30.4245]
[1776785006600,44.32,75844.66,0.1,-0.50942,0.00012,30.42424]
[1776785006671,44.32,75844.66,0.1,-0.50942,0.00012,30.42424]
[1776785007171,44.32,75844.66,0.1,-0.50942,0.00012,30.42424]
[1776785007181,44.32,75844.66,0.1,-0.50942,0.00012,30.42424]
[1776785007221,44.32,75836.86,0.1,-0.51034,0.00012,30.41937]
[1776785010057,44.32,75834.24,0.1,-0.51065,0.00012,30.4177]
[1776785010078,44.32,75834.24,0.1,-0.51065,0.00012,30.4177]
[1776785010409,44.32,75830.94,0.1,-0.51104,0.00012,30.41557]
[1776785010687,44.32,75813.54,0.1,-0.51309,0.00012,30.40385]
[1776785013277,44.32,75813.68,0.1,-0.51308,0.00012,30.40109]
[1776785013335,44.32,75809.33,0.1,-0.51359,0.00012,30.39803]
[1776785018835,44.32,75805.39,0.1,-0.51406,0.00012,30.39522]
[1776785018868,44.32,75804.75,0.1,-0.51413,0.00012,30.39476]
[1776785025196,44.32,75805.23,0.1,-0.51408,0.00012,30.3951]
[1776785030726,44.31,75805.25,0.1,-0.51408,0.00012,30.39511]
[1776785031733,44.31,75813.08,0.1,-0.51315,0.00012,30.40066]
[1776785033747,44.31,75813.42,0.1,-0.51311,0.00012,30.40089]
[1776785038781,44.31,75814.32,0.1,-0.51301,0.00012,30.40151]
[1776785041379,44.31,75814.39,0.1,-0.513,0.00012,30.40156]
[1776785041550,44.31,75809.11,0.1,-0.51362,0.00012,30.39786]
[1776785041666,44.31,75809.11,0.1,-0.51362,0.00012,30.39786]
[1776785041694,44.31,75809.11,0.1,-0.51362,0.00012,30.39786]
[1776785041803,44.31,75809.11,0.1,-0.51362,0.00012,30.39786]
[1776785042817,44.31,75794.0,0.1,-0.51541,0.00012,30.38685]
[1776785043818,44.31,75786.27,0.1,-0.51632,0.00012,30.38099]
[1776785045330,44.31,75786.27,0.1,-0.51632,0.00012,30.38099]
[1776785045381,44.31,75786.27,0.1,-0.51632,0.00012,30.38099]
[1776785045387,44.31,75786.27,0.1,-0.51632,0.00012,30.38099]
[1776785045338,44.31,75780.15,0.1,-0.51704,0.00012,30.37623]
[1776785045499,44.31,75780.15,0.1,-0.51704,0.00012,30.37623]
[1776785045501,44.31,75780.15,0.1,-0.51704,0.00012,30.37623]
[1776785045832,44.31,75780.15,0.1,-0.51704,0.00012,30.37623]
[1776785048302,44.31,75776.11,0.1,-0.51752,0.00012,30.37304]
[1776785048377,44.31,75776.11,0.1,-0.51752,0.00012,30.37304]
[1776785049296,44.31,75765.21,0.1,-0.5188,0.00012,30.36421]
[1776785050249,44.31,75765.21,0.1,-0.5188,0.00012,30.36421]
[1776785056917,44.31,75753.76,0.1,-0.52016,0.00012,30.35457]
[1776785059132,44.3,75749.67,0.1,-0.52064,0.00012,30.35105]
[1776785060997,44.3,75755.47,0.1,-0.51996,0.00012,30.35602]
[1776785061367,44.3,75765.59,0.1,-0.51877,0.00012,30.36449]
[1776785061759,44.3,75765.59,0.1,-0.51877,0.00012,30.36449]
[1776785061894,44.3,75765.59,0.1,-0.51877,0.00012,30.36449]
[1776785061955,44.3,75765.59,0.1,-0.51877,0.00012,30.36449]
[1776785063972,44.3,75770.26,0.1,-0.51822,0.00012,30.36831]
[1776785065355,44.3,75770.26,0.1,-0.51822,0.00012,30.36831]
[1776785065435,44.3,75770.26,0.1,-0.51822,0.00012,30.36831]
[1776785065448,44.3,75770.26,0.1,-0.51822,0.00012,30.36831]
[1776785065482,44.3,75752.23,0.1,-0.52035,0.00012,30.35324]
[1776785066347,44.3,75752.23,0.1,-0.52035,0.00012,30.35324]
[1776785066425,44.3,75748.97,0.1,-0.52073,0.00012,30.35042]
[1776785069392,44.3,75745.08,0.1,-0.52119,0.00012,30.34702]
[1776785075134,44.3,75744.32,0.1,-0.52128,0.00012,30.34348]
[1776785075868,44.3,75747.77,0.1,-0.52088,0.00012,30.34651]
[1776785077070,44.3,75756.34,0.1,-0.51986,0.00012,30.35388]
[1776785078843,44.3,75759.15,0.1,-0.51953,0.00012,30.35625]
[1776785079085,44.3,75750.18,0.1,-0.52059,0.00012,30.34859]
[1776785081098,44.29,75749.93,0.1,-0.52063,0.00012,30.34837]
[1776785086132,44.29,75748.87,0.1,-0.52075,0.00012,30.34743]
[1776785091170,44.29,75747.02,0.1,-0.52098,0.00012,30.34581]
[1776785091834,44.29,75747.02,0.1,-0.52098,0.00012,30.34581]
[1776785093185,44.28,75762.26,0.1,-0.51918,0.00012,30.35881]
[1776785094193,44.28,75764.45,0.1,-0.51892,0.00012,30.36063]
[1776785096205,44.28,75756.41,0.1,-0.51987,0.00012,30.35388]
[1776785101404,44.28,75761.22,0.1,-0.51931,0.00012,30.35792]
[1776785103254,44.28,75743.93,0.1,-0.52135,0.00012,30.34306]
[1776785104263,44.28,75742.61,0.1,-0.52151,0.00012,30.34189]
[1776785106765,44.27,75748.15,0.1,-0.52085,0.00012,30.34676]
[1776785106806,44.27,75748.15,0.1,-0.52085,0.00012,30.34676]
[1776785107288,44.27,75754.99,0.1,-0.52005,0.00012,30.35265]
[1776785112324,44.27,75754.04,0.1,-0.52016,0.00012,30.35184]
[1776785114422,44.27,75747.31,0.1,-0.52095,0.00012,30.34602]
[1776785120386,44.27,75741.74,0.1,-0.52161,0.00012,30.34111]
[1776785123406,44.27,75737.09,0.1,-0.52216,0.00012,30.33696]
[1776785123934,44.27,75737.09,0.1,-0.52216,0.00012,30.33696]
[1776785125419,44.27,75721.88,0.1,-0.52396,0.00012,30.32295]
[1776785126426,44.27,75724.05,0.1,-0.5237,0.00012,30.32499]
[1776785127282,44.27,75724.05,0.1,-0.5237,0.00012,30.32499]
[1776785127462,44.27,75730.87,0.1,-0.52289,0.00012,30.3313]
[1776785132469,44.27,75728.23,0.1,-0.52321,0.00012,30.32599]
[1776785134483,44.27,75737.17,0.1,-0.52216,0.00012,30.33415]
[1776785139518,44.27,75729.52,0.1,-0.52306,0.00012,30.32718]
[1776785143546,44.27,75740.1,0.1,-0.52181,0.00012,30.33676]
[1776785145559,44.27,75733.83,0.1,-0.52255,0.00012,30.33111]
[1776785149590,44.27,75730.08,0.1,-0.523,0.00012,30.32768]
[1776785152617,44.27,75741.24,0.1,-0.52168,0.00012,30.33777]
[1776785154624,44.26,75735.24,0.1,-0.52239,0.00012,30.33238]
[1776785157645,44.26,75741.17,0.1,-0.52169,0.00012,30.3377]
[1776785161380,44.26,75740.27,0.1,-0.5218,0.00012,30.3369]
[1776785162017,44.26,75738.57,0.1,-0.522,0.00012,30.33538]
[1776785162047,44.26,75738.57,0.1,-0.522,0.00012,30.33538]
[1776785162148,44.26,75724.67,0.1,-0.52364,0.00012,30.32265]
[1776785163687,44.26,75721.49,0.1,-0.52402,0.00012,30.31967]
[1776785167006,44.26,75718.35,0.1,-0.52439,0.00012,30.31669]
[1776785167010,44.26,75718.35,0.1,-0.52439,0.00012,30.31669]
[1776785167094,44.26,75718.35,0.1,-0.52439,0.00012,30.31669]
[1776785170587,44.26,75718.49,0.1,-0.52437,0.00012,30.31683]
[1776785170650,44.26,75719.91,0.1,-0.5242,0.00012,30.31817]
[1776785171754,44.26,75709.1,0.1,-0.52548,0.00012,30.30779]
[1776785176288,44.26,75701.85,0.1,-0.52634,0.00012,30.30065]
[1776785179354,44.26,75701.26,0.1,-0.52641,0.00012,30.30007]
[1776785179570,44.26,75701.26,0.1,-0.52641,0.00012,30.30007]
[1776785179582,44.26,75701.26,0.1,-0.52641,0.00012,30.30007]
[1776785179646,44.26,75701.26,0.1,-0.52641,0.00012,30.30007]
[1776785179651,44.26,75698.36,0.1,-0.52675,0.00012,30.29717]
[1776785180558,44.26,75698.36,0.1,-0.52675,0.00012,30.29717]
[1776785180641,44.26,75673.34,0.1,-0.52971,0.00012,30.27121]
[1776785180697,44.26,75673.34,0.1,-0.52971,0.00012,30.27121]
[1776785181081,44.26,75653.41,0.1,-0.53206,0.00012,30.24936]
[1776785182282,44.26,75653.41,0.1,-0.53206,0.00012,30.24936]
[1776785182526,44.26,75646.73,0.1,-0.53285,0.00012,30.2418]
[1776785183839,44.26,75636.44,0.1,-0.53407,0.00012,30.22992]
[1776785184843,44.26,75638.25,0.1,-0.53385,0.00012,30.23203]
[1776785186346,44.26,75638.25,0.1,-0.53385,0.00012,30.23203]
[1776785186647,44.26,75638.62,0.1,-0.53381,0.00012,30.23246]
[1776785189647,44.26,75632.7,0.1,-0.53451,0.00012,30.22553]
[1776785194689,44.26,75637.13,0.1,-0.53399,0.00012,30.22784]
[1776785195744,44.26,75644.7,0.1,-0.5331,0.00012,30.23658]
[1776785196664,44.26,75644.7,0.1,-0.5331,0.00012,30.23658]
[1776785196714,44.26,75644.58,0.1,-0.53311,0.00012,30.23644]
[1776785197814,44.26,75644.58,0.1,-0.53311,0.00012,30.23644]
[1776785197923,44.26,75644.58,0.1,-0.53311,0.00012,30.23644]
[1776785198170,44.26,75644.58,0.1,-0.53311,0.00012,30.23644]
[1776785198273,44.26,75644.58,0.1,-0.53311,0.00012,30.23644]
[1776785198396,44.26,75652.49,0.1,-0.53218,0.00012,30.24542]
[1776785200692,44.26,75653.64,0.1,-0.53204,0.00012,30.2467]
[1776785204036,44.25,75649.1,0.1,-0.53258,0.00012,30.24157]
[1776785204090,44.25,75649.1,0.1,-0.53258,0.00012,30.24157]
[1776785204115,44.25,75633.07,0.1,-0.53448,0.00012,30.22304]
[1776785205001,44.25,75633.07,0.1,-0.53448,0.00012,30.22304]
[1776785206507,44.25,75646.88,0.1,-0.53285,0.00012,30.23904]
[1776785207010,44.25,75646.88,0.1,-0.53285,0.00012,30.23903]
[1776785212045,44.25,75645.28,0.1,-0.53304,0.00012,30.23719]
[1776785216576,44.25,75658.19,0.1,-0.53152,0.00012,30.25174]
[1776785218501,44.25,75658.19,0.1,-0.53152,0.00012,30.25173]
[1776785218574,44.25,75658.19,0.1,-0.53152,0.00012,30.25173]
[1776785218657,44.25,75660.16,0.1,-0.53128,0.00012,30.25391]
[1776785222623,44.25,75663.35,0.1,-0.53091,0.00012,30.25742]
[1776785222701,44.25,75656.22,0.1,-0.53175,0.00012,30.24953]
[1776785223623,44.25,75645.53,0.1,-0.53301,0.00012,30.23744]
[1776785224702,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225157,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225253,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225342,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225431,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225651,44.24,75639.38,0.1,-0.53374,0.00012,30.23035]
[1776785225438,44.24,75638.07,0.1,-0.5339,0.00012,30.22883]
[1776785226523,44.24,75638.07,0.1,-0.5339,0.00012,30.22883]
[1776785228072,44.24,75633.47,0.1,-0.53444,0.00012,30.22344]
[1776785228547,44.24,75633.47,0.1,-0.53444,0.00012,30.22344]
[1776785228648,44.24,75625.49,0.1,-0.53538,0.00012,30.21397]
[1776785228845,44.24,75625.49,0.1,-0.53538,0.00012,30.21397]
[1776785228897,44.24,75625.49,0.1,-0.53538,0.00012,30.21397]
[1776785228989,44.24,75625.49,0.1,-0.53538,0.00012,30.21397]
[1776785229166,44.24,75625.49,0.1,-0.53538,0.00012,30.21397]
[1776785230172,44.24,75616.9,0.1,-0.5364,0.00012,30.2036]
[1776785231572,44.24,75616.9,0.1,-0.5364,0.00012,30.2036]
[1776785231595,44.25,75609.74,0.1,-0.53724,0.00012,30.1948]
[1776785234200,44.25,75602.63,0.1,-0.53808,0.00012,30.18594]
[1776785236725,44.25,75614.79,0.1,-0.53664,0.00012,30.20105]
[1776785237206,44.25,75614.79,0.1,-0.53664,0.00012,30.20105]
[1776785237532,44.25,75623.37,0.1,-0.53563,0.00012,30.21147]
[1776785237767,44.25,75623.37,0.1,-0.53563,0.00012,30.21147]
[1776785237924,44.25,75623.37,0.1,-0.53563,0.00012,30.21147]
[1776785238234,44.25,75623.52,0.1,-0.53561,0.00012,30.21165]
[1776785239241,44.25,75642.59,0.1,-0.53336,0.00012,30.2341]
[1776785240434,44.25,75642.59,0.1,-0.53336,0.00012,30.2341]
[1776785240509,44.25,75642.59,0.1,-0.53336,0.00012,30.2341]
[1776785240637,44.25,75642.59,0.1,-0.53336,0.00012,30.2341]
[1776785240727,44.25,75642.59,0.1,-0.53336,0.00012,30.2341]
[1776785240644,44.25,75652.59,0.1,-0.53218,0.00012,30.24549]
[1776785240839,44.25,75652.59,0.1,-0.53218,0.00012,30.24549]
[1776785243613,44.25,75655.29,0.1,-0.53186,0.00012,30.24851]
[1776785249631,44.24,75654.56,0.1,-0.53195,0.00012,30.24764]
[1776785251641,44.24,75654.2,0.1,-0.532,0.00012,30.24723]
[1776785251857,44.24,75651.37,0.1,-0.53234,0.00012,30.24116]
[1776785257369,44.24,75653.05,0.1,-0.53214,0.00012,30.24304]
[1776785261431,44.24,75659.38,0.1,-0.53139,0.00012,30.2501]
[1776785263329,44.24,75663.73,0.1,-0.53088,0.00012,30.25489]
[1776785263716,44.24,75663.73,0.1,-0.53088,0.00012,30.25489]
[1776785263759,44.23,75666.88,0.1,-0.53051,0.00012,30.25833]
[1776785264673,44.23,75672.78,0.1,-0.52981,0.00012,30.2647]
[1776785265627,44.23,75672.78,0.1,-0.52981,0.00012,30.2647]
[1776785268158,44.23,75676.28,0.1,-0.5294,0.00012,30.26843]
[1776785272524,44.23,75673.18,0.1,-0.52976,0.00012,30.26512]
[1776785276501,44.23,75681.4,0.1,-0.52879,0.00012,30.27383]
[1776785277509,44.23,75686.5,0.1,-0.52819,0.00012,30.27915]
[1776785278401,44.23,75686.5,0.1,-0.52819,0.00012,30.27915]
[1776785280707,44.23,75693.42,0.1,-0.52738,0.00012,30.28625]
[1776785282544,44.23,75703.15,0.1,-0.52623,0.00012,30.29602]
[1776785283552,44.23,75695.94,0.1,-0.52708,0.00012,30.28879]
[1776785288265,44.23,75695.5,0.1,-0.52713,0.00012,30.28835]
[1776785288350,44.23,75695.5,0.1,-0.52713,0.00012,30.28835]
[1776785291606,44.23,75705.22,0.1,-0.52598,0.00012,30.29807]
[1776785292207,44.23,75705.22,0.1,-0.52598,0.00012,30.29807]
[1776785295376,44.23,75710.4,0.1,-0.52537,0.00012,30.30314]
[1776785295635,44.23,75709.69,0.1,-0.52545,0.00012,30.30245]
[1776785297648,44.23,75716.99,0.1,-0.52459,0.00012,30.3095]
[1776785301618,44.23,75717.14,0.1,-0.52457,0.00012,30.30964]
[1776785301724,44.23,75717.14,0.1,-0.52457,0.00012,30.30964]
[1776785301801,44.23,75731.8,0.1,-0.52284,0.00012,30.32336]
[1776785301875,44.23,75731.8,0.1,-0.52284,0.00012,30.32336]
[1776785302684,44.23,75731.8,0.1,-0.52284,0.00012,30.32336]
[1776785303692,44.23,75738.86,0.1,-0.522,0.00012,30.32976]
[1776785304531,44.23,75738.86,0.1,-0.522,0.00012,30.32976]
[1776785304703,44.23,75739.06,0.1,-0.52198,0.00012,30.32994]
[1776785309733,44.23,75739.91,0.1,-0.52188,0.00012,30.3307]
[1776785314768,44.23,75724.5,0.1,-0.52371,0.00012,30.31372]
[1776785314916,44.23,75724.5,0.1,-0.52371,0.00012,30.31372]
[1776785314973,44.23,75724.5,0.1,-0.52371,0.00012,30.31372]
[1776785315775,44.23,75726.71,0.1,-0.52345,0.00012,30.31578]
[1776785317800,44.23,75727.43,0.1,-0.52336,0.00012,30.31645]
[1776785317836,44.23,75726.14,0.1,-0.52351,0.00012,30.31525]
[1776785317890,44.23,75726.14,0.1,-0.52351,0.00012,30.31525]
[1776785318649,44.23,75726.14,0.1,-0.52351,0.00012,30.31525]
[1776785318796,44.23,75724.41,0.1,-0.52372,0.00012,30.31364]
[1776785319836,44.23,75715.3,0.1,-0.5248,0.00012,30.305]
[1776785320494,44.23,75715.3,0.1,-0.5248,0.00012,30.305]
[1776785320812,44.23,75711.43,0.1,-0.52525,0.00012,30.30127]
[1776785321818,44.23,75704.34,0.1,-0.52609,0.00012,30.29432]
[1776785322497,44.23,75704.34,0.1,-0.52609,0.00012,30.29432]
[1776785324304,44.23,75703.22,0.1,-0.52622,0.00012,30.2932]
[1776785326022,44.22,75698.2,0.1,-0.52682,0.00012,30.28818]
[1776785326078,44.22,75698.2,0.1,-0.52682,0.00012,30.28818]
[1776785326423,44.22,75697.82,0.1,-0.52687,0.00012,30.28779]
[1776785332570,44.22,75695.11,0.1,-0.52718,0.00012,30.28506]
[1776785332645,44.23,75687.92,0.1,-0.52803,0.00012,30.27771]
[1776785335920,44.23,75680.56,0.1,-0.52891,0.00012,30.27004]
[1776785340691,44.22,75667.06,0.1,-0.5305,0.00012,30.25558]
[1776785340900,44.22,75667.06,0.1,-0.5305,0.00012,30.25558]
[1776785341518,44.22,75667.06,0.1,-0.5305,0.00012,30.25558]
[1776785341544,44.22,75661.1,0.1,-0.53121,0.00012,30.24904]
[1776785342740,44.22,75661.1,0.1,-0.53121,0.00012,30.24904]
[1776785342797,44.22,75649.45,0.1,-0.53259,0.00012,30.236]
[1776785343052,44.22,75649.45,0.1,-0.53259,0.00012,30.236]
[1776785343075,44.22,75643.67,0.1,-0.53327,0.00012,30.22939]
[1776785345754,44.22,75635.16,0.1,-0.53428,0.00012,30.21951]
[1776785348644,44.22,75636.2,0.1,-0.53415,0.00012,30.22072]
[1776785348755,44.22,75636.2,0.1,-0.53415,0.00012,30.22072]
[1776785348849,44.22,75645.32,0.1,-0.53308,0.00012,30.23128]
[1776785350018,44.22,75649.29,0.1,-0.53261,0.00012,30.23581]
[1776785351236,44.22,75641.38,0.1,-0.53354,0.00012,30.22674]
[1776785353039,44.22,75638.29,0.1,-0.53391,0.00012,30.22315]
[1776785357601,44.22,75649.94,0.1,-0.53254,0.00012,30.23651]
[1776785363112,44.22,75647.22,0.1,-0.53286,0.00012,30.23342]
[1776785366211,44.22,75645.7,0.1,-0.53304,0.00012,30.23168]
[1776785366287,44.22,75645.7,0.1,-0.53304,0.00012,30.23168]
[1776785366365,44.22,75645.7,0.1,-0.53304,0.00012,30.23168]
[1776785366725,44.22,75653.06,0.1,-0.53217,0.00012,30.24004]
[1776785367197,44.22,75653.06,0.1,-0.53217,0.00012,30.24004]
[1776785367270,44.22,75653.06,0.1,-0.53217,0.00012,30.24004]
[1776785367473,44.22,75666.6,0.1,-0.53056,0.00012,30.25504]
[1776785368150,44.22,75666.6,0.1,-0.53057,0.00012,30.25503]
[1776785371173,44.22,75687.02,0.1,-0.52815,0.00012,30.27386]
[1776785372180,44.22,75692.89,0.1,-0.52746,0.00012,30.27989]
[1776785374052,44.22,75692.0,0.1,-0.52757,0.00012,30.27898]
[1776785376210,44.22,75683.72,0.1,-0.52855,0.00012,30.27042]
[1776785381243,44.21,75683.59,0.1,-0.52856,0.00012,30.27028]
[1776785382580,44.21,75690.12,0.1,-0.52779,0.00012,30.27705]
[1776785385753,44.21,75692.09,0.1,-0.52756,0.00012,30.27906]
[1776785389458,44.21,75696.39,0.1,-0.52705,0.00012,30.28342]
[1776785393327,44.2,75688.28,0.1,-0.52802,0.00012,30.27509]
[1776785398489,44.2,75689.36,0.1,-0.5279,0.00012,30.27617]
[1776785403861,44.19,75693.5,0.1,-0.52742,0.00012,30.28036]
[1776785404414,44.19,75693.42,0.1,-0.52743,0.00012,30.28028]
[1776785404541,44.19,75693.42,0.1,-0.52743,0.00012,30.28028]
[1776785404579,44.19,75715.53,0.1,-0.52481,0.00012,30.30217]
[1776785406287,44.19,75715.53,0.1,-0.52481,0.00012,30.30218]
[1776785406361,44.19,75715.53,0.1,-0.52481,0.00012,30.30218]
[1776785406420,44.19,75718.7,0.1,-0.52443,0.00012,30.30521]
[1776785407231,44.19,75718.7,0.1,-0.52443,0.00012,30.30521]
[1776785407428,44.19,75709.2,0.1,-0.52556,0.00012,30.29604]
[1776785408436,44.19,75708.81,0.1,-0.5256,0.00012,30.29566]
[1776785409452,44.19,75715.7,0.1,-0.52479,0.00012,30.30234]
[1776785410451,44.19,75704.8,0.1,-0.52608,0.00012,30.29172]
[1776785411455,44.19,75700.48,0.1,-0.52659,0.00012,30.28742]
[1776785414697,44.19,75697.67,0.1,-0.52692,0.00012,30.28461]
[1776785417509,44.19,75701.65,0.1,-0.52645,0.00012,30.28861]
[1776785417603,44.19,75708.61,0.1,-0.52562,0.00012,30.29549]
[1776785423540,44.2,75708.26,0.1,-0.52566,0.00012,30.29516]
[1776785425554,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426479,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426616,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426645,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426765,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426827,44.2,75701.48,0.1,-0.52646,0.00012,30.28846]
[1776785426842,44.2,75695.0,0.1,-0.52723,0.00012,30.28195]
[1776785427237,44.2,75695.0,0.1,-0.52723,0.00012,30.28195]
[1776785428577,44.2,75679.66,0.1,-0.52904,0.00012,30.26606]
[1776785429148,44.2,75679.66,0.1,-0.52904,0.00012,30.26606]
[1776785429585,44.2,75676.59,0.1,-0.52941,0.00012,30.26281]
[1776785433698,44.2,75680.89,0.1,-0.5289,0.00012,30.26449]
[1776785439660,44.2,75682.14,0.1,-0.52875,0.00012,30.2658]
[1776785441574,44.2,75682.87,0.1,-0.52867,0.00012,30.26657]
[1776785441831,44.2,75667.16,0.1,-0.53053,0.00012,30.24979]
[1776785443686,44.2,75653.38,0.1,-0.53216,0.00012,30.23453]
[1776785444108,44.2,75653.38,0.1,-0.53216,0.00012,30.23453]
[1776785444694,44.2,75648.9,0.1,-0.53269,0.00012,30.22946]
[1776785448746,44.2,75648.91,0.1,-0.53269,0.00012,30.22947]
[1776785448790,44.2,75669.45,0.1,-0.53026,0.00012,30.25227]
[1776785449414,44.2,75669.45,0.1,-0.53026,0.00012,30.25227]
[1776785450738,44.2,75671.2,0.1,-0.53005,0.00012,30.25416]
[1776785451392,44.2,75671.2,0.1,-0.53005,0.00012,30.25416]
[1776785451748,44.2,75661.92,0.1,-0.53115,0.00012,30.24404]
[1776785452329,44.2,75661.92,0.1,-0.53115,0.00012,30.24404]
[1776785455211,44.2,75659.79,0.1,-0.5314,0.00012,30.24168]
[1776785455774,44.2,75658.85,0.1,-0.53151,0.00012,30.24063]
[1776785457189,44.2,75659.09,0.1,-0.53148,0.00012,30.2409]
[1776785457788,44.2,75659.45,0.1,-0.53144,0.00012,30.24129]
[1776785459802,44.2,75665.28,0.1,-0.53075,0.00012,30.24771]
[1776785461552,44.2,75664.71,0.1,-0.53082,0.00012,30.24708]
[1776785461826,44.2,75673.12,0.1,-0.52983,0.00012,30.2562]
[1776785462681,44.2,75673.12,0.1,-0.52983,0.00012,30.2562]
[1776785462822,44.2,75684.82,0.1,-0.52844,0.00012,30.26858]
[1776785463194,44.2,75684.82,0.1,-0.52844,0.00012,30.26858]
[1776785463831,44.19,75690.66,0.1,-0.52775,0.00012,30.27462]
[1776785465003,44.19,75701.96,0.1,-0.52641,0.00012,30.28605]
[1776785466856,44.19,75695.32,0.1,-0.5272,0.00012,30.27935]
[1776785469959,44.19,75687.09,0.1,-0.52818,0.00012,30.27091]
[1776785470527,44.19,75687.09,0.1,-0.52818,0.00012,30.27091]
[1776785470966,44.19,75680.32,0.1,-0.52898,0.00012,30.26383]
[1776785471339,44.19,75680.32,0.1,-0.52898,0.00012,30.26383]
[1776785471439,44.19,75680.32,0.1,-0.52898,0.00012,30.26383]
[1776785471890,44.19,75680.32,0.1,-0.52898,0.00012,30.26382]
[1776785473902,44.19,75677.09,0.1,-0.52936,0.00012,30.26041]
[1776785474909,44.19,75685.17,0.1,-0.52841,0.00012,30.26891]
[1776785476923,44.19,75676.46,0.1,-0.52944,0.00012,30.25974]
[1776785479944,44.19,75683.05,0.1,-0.52866,0.00012,30.2667]
[1776785480951,44.19,75685.75,0.1,-0.52834,0.00012,30.26952]
[1776785482973,44.19,75692.56,0.1,-0.52753,0.00012,30.27655]
[1776785483435,44.19,75692.56,0.1,-0.52753,0.00012,30.27655]
[1776785489017,44.2,75699.57,0.1,-0.52669,0.00012,30.28367]
[1776785493796,44.2,75702.82,0.1,-0.52631,0.00012,30.28406]
[1776785495059,44.2,75714.01,0.1,-0.52498,0.00012,30.29503]
[1776785496066,44.2,75721.48,0.1,-0.5241,0.00012,30.30216]
[1776785497076,44.2,75727.4,0.1,-0.5234,0.00012,30.30771]
[1776785500574,44.2,75729.72,0.1,-0.52312,0.00012,30.30986]
[1776785500822,44.2,75731.97,0.1,-0.52286,0.00012,30.31193]
[1776785505130,44.2,75725.03,0.1,-0.52368,0.00012,30.30551]
[1776785507144,44.21,75718.6,0.1,-0.52444,0.00012,30.29945]
[1776785512179,44.2,75718.15,0.1,-0.52449,0.00012,30.299]
[1776785516290,44.2,75712.5,0.1,-0.52516,0.00012,30.29356]
[1776785516322,44.2,75712.5,0.1,-0.52516,0.00012,30.29356]
[1776785516360,44.2,75712.5,0.1,-0.52516,0.00012,30.29356]
[1776785516421,44.2,75712.5,0.1,-0.52516,0.00012,30.29356]
[1776785516494,44.2,75708.5,0.1,-0.52564,0.00012,30.28967]
[1776785517538,44.2,75708.5,0.1,-0.52564,0.00012,30.28967]
[1776785520146,44.2,75700.26,0.1,-0.52661,0.00012,30.28152]
[1776785525859,44.2,75703.25,0.1,-0.52626,0.00012,30.28449]
[1776785528819,44.2,75693.39,0.1,-0.52743,0.00012,30.27454]
[1776785529299,44.2,75693.39,0.1,-0.52743,0.00012,30.27455]
[1776785532344,44.2,75684.06,0.1,-0.52853,0.00012,30.26493]
[1776785535997,44.2,75690.99,0.1,-0.52771,0.00012,30.2721]
[1776785536354,44.2,75690.99,0.1,-0.52771,0.00012,30.2721]
[1776785536597,44.2,75690.99,0.1,-0.52771,0.00012,30.2721]
[1776785536712,44.2,75690.99,0.1,-0.52771,0.00012,30.2721]
[1776785536971,44.2,75706.49,0.1,-0.52588,0.00012,30.28768]
[1776785538023,44.2,75723.23,0.1,-0.5239,0.00012,30.30379]
[1776785538898,44.2,75723.46,0.1,-0.52387,0.00012,30.30401]
[1776785539427,44.2,75723.46,0.1,-0.52387,0.00012,30.30401]
[1776785539545,44.2,75723.46,0.1,-0.52387,0.00012,30.30401]
[1776785540068,44.2,75722.12,0.1,-0.52403,0.00012,30.30275]
[1776785545087,44.2,75718.89,0.1,-0.52441,0.00012,30.2997]
[1776785545353,44.2,75719.31,0.1,-0.52436,0.00012,30.3001]
[1776785545503,44.2,75719.31,0.1,-0.52436,0.00012,30.3001]
[1776785546041,44.2,75729.31,0.1,-0.52317,0.00012,30.30948]
[1776785547297,44.2,75729.31,0.1,-0.52317,0.00012,30.30948]
[1776785547352,44.2,75729.31,0.1,-0.52317,0.00012,30.30948]
[1776785547441,44.2,75734.08,0.1,-0.52261,0.00012,30.31386]
[1776785550059,44.2,75730.8,0.1,-0.52299,0.00012,30.31086]
[1776785550110,44.2,75735.43,0.1,-0.52245,0.00012,30.31509]
[1776785550258,44.2,75735.43,0.1,-0.52245,0.00012,30.31509]
[1776785550298,44.2,75735.43,0.1,-0.52245,0.00012,30.31509]
[1776785552465,44.2,75728.91,0.1,-0.52322,0.00012,30.30624]
[1776785557581,44.2,75733.83,0.1,-0.52264,0.00012,30.31076]
[1776785557604,44.2,75733.83,0.1,-0.52264,0.00012,30.31076]
[1776785557995,44.2,75733.83,0.1,-0.52264,0.00012,30.31076]
[1776785558085,44.2,75733.83,0.1,-0.52264,0.00012,30.31076]
[1776785563545,44.21,75731.26,0.1,-0.52294,0.00012,30.30842]
[1776785569110,44.21,75736.31,0.1,-0.52234,0.00012,30.31303]
[1776785572642,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785572747,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785572841,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785572880,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785572943,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785573042,44.21,75736.98,0.1,-0.52226,0.00012,30.31363]
[1776785573163,44.21,75749.22,0.1,-0.52081,0.00012,30.32449]
[1776785573291,44.21,75749.22,0.1,-0.52081,0.00012,30.32449]
[1776785573505,44.21,75749.22,0.1,-0.52081,0.00012,30.32449]
[1776785573619,44.21,75749.22,0.1,-0.52081,0.00012,30.32449]
[1776785574666,44.21,75749.22,0.1,-0.52081,0.00012,30.32449]
[1776785574671,44.21,75764.6,0.1,-0.51899,0.00012,30.33757]
[1776785575670,44.21,75764.6,0.1,-0.51899,0.00012,30.33757]
[1776785575731,44.21,75766.76,0.1,-0.51874,0.00012,30.33935]
[1776785576608,44.21,75766.76,0.1,-0.51874,0.00012,30.33935]
[1776785576676,44.21,75766.76,0.1,-0.51874,0.00012,30.33935]
[1776785576961,44.21,75770.93,0.1,-0.51824,0.00012,30.34277]
[1776785577739,44.21,75778.76,0.1,-0.51732,0.00012,30.34905]
[1776785581704,44.21,75780.85,0.1,-0.51706,0.00012,30.35071]
[1776785584725,44.21,75772.45,0.1,-0.51806,0.00012,30.34402]
[1776785586739,44.22,75761.42,0.1,-0.51936,0.00012,30.33494]
[1776785588754,44.21,75758.6,0.1,-0.5197,0.00012,30.33256]
[1776785593787,44.21,75766.17,0.1,-0.5188,0.00012,30.33887]
[1776785598810,44.21,75764.1,0.1,-0.51905,0.00012,30.33715]
[1776785603857,44.2,75763.65,0.1,-0.51911,0.00012,30.33677]
[1776785604085,44.2,75751.46,0.1,-0.52055,0.00012,30.32642]
[1776785604969,44.2,75734.75,0.1,-0.52253,0.00012,30.3116]
[1776785605872,44.2,75734.75,0.1,-0.52253,0.00012,30.31159]
[1776785606880,44.2,75726.42,0.1,-0.52352,0.00012,30.30392]
[1776785607887,44.2,75716.43,0.1,-0.5247,0.00012,30.29448]
[1776785608901,44.2,75715.64,0.1,-0.52479,0.00012,30.29373]
[1776785609904,44.2,75708.23,0.1,-0.52567,0.00012,30.28654]
[1776785610908,44.2,75702.2,0.1,-0.52638,0.00012,30.28058]
[1776785614936,44.21,75696.26,0.1,-0.52709,0.00012,30.27176]
[1776785619024,44.21,75693.9,0.1,-0.52737,0.00012,30.26937]
[1776785620607,44.21,75688.68,0.1,-0.52798,0.00012,30.26403]
[1776785620614,44.21,75688.68,0.1,-0.52798,0.00012,30.26403]
[1776785620980,44.21,75676.81,0.1,-0.52939,0.00012,30.2516]
[1776785621986,44.21,75671.45,0.1,-0.53002,0.00012,30.24587]
[1776785627026,44.21,75680.42,0.1,-0.52896,0.00012,30.25544]
[1776785631050,44.21,75674.33,0.1,-0.52968,0.00012,30.24898]
[1776785634071,44.21,75670.36,0.1,-0.53015,0.00012,30.2447]
[1776785638100,44.21,75664.21,0.1,-0.53088,0.00012,30.23801]
[1776785639106,44.21,75656.61,0.1,-0.53178,0.00012,30.2296]
[1776785641120,44.21,75652.07,0.1,-0.53231,0.00012,30.22449]
[1776785641890,44.21,75652.07,0.1,-0.53231,0.00012,30.22449]
[1776785642626,44.21,75653.05,0.1,-0.5322,0.00012,30.22559]
[1776785642688,44.21,75653.05,0.1,-0.5322,0.00012,30.22559]
[1776785643135,44.21,75646.68,0.1,-0.53295,0.00012,30.21836]
[1776785644142,44.21,75635.55,0.1,-0.53427,0.00012,30.20547]
[1776785646157,44.21,75636.18,0.1,-0.5342,0.00012,30.20621]
[1776785648169,44.21,75630.48,0.1,-0.53487,0.00012,30.19949]
[1776785653204,44.21,75634.28,0.1,-0.53442,0.00012,30.20399]
[1776785658239,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785659647,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785659680,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785659739,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785659817,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785660063,44.21,75631.18,0.1,-0.53479,0.00012,30.20033]
[1776785660092,44.21,75628.25,0.1,-0.53513,0.00012,30.19685]
[1776785662212,44.21,75626.52,0.1,-0.53534,0.00012,30.1948]
[1776785665497,44.21,75632.12,0.1,-0.53467,0.00012,30.20147]
[1776785669145,44.22,75628.17,0.1,-0.53514,0.00012,30.1968]
[1776785669149,44.22,75634.53,0.1,-0.53438,0.00012,30.20433]
[1776785669257,44.22,75634.53,0.1,-0.53438,0.00012,30.20433]
[1776785675359,44.22,75630.57,0.1,-0.53485,0.00012,30.19679]
[1776785680395,44.22,75635.07,0.1,-0.53432,0.00012,30.20214]
[1776785685431,44.22,75637.37,0.1,-0.53404,0.00012,30.20484]
[1776785690797,44.22,75637.59,0.1,-0.53402,0.00012,30.2051]
[1776785691517,44.22,75637.5,0.1,-0.53403,0.00012,30.20499]
[1776785691631,44.22,75637.5,0.1,-0.53403,0.00012,30.20499]
[1776785691912,44.22,75637.5,0.1,-0.53403,0.00012,30.20499]
[1776785691987,44.22,75637.5,0.1,-0.53403,0.00012,30.20499]
[1776785692038,44.22,75637.5,0.1,-0.53403,0.00012,30.20499]
[1776785692048,44.22,75648.48,0.1,-0.53273,0.00012,30.21764]
[1776785693236,44.22,75648.48,0.1,-0.53273,0.00012,30.21764]
[1776785693325,44.22,75648.48,0.1,-0.53273,0.00012,30.21764]
[1776785693354,44.22,75648.48,0.1,-0.53273,0.00012,30.21764]
[1776785693486,44.22,75659.48,0.1,-0.53143,0.00012,30.23]
[1776785694493,44.22,75660.75,0.1,-0.53128,0.00012,30.2314]
[1776785697345,44.22,75658.74,0.1,-0.53152,0.00012,30.22916]
[1776785702754,44.22,75655.85,0.1,-0.53186,0.00012,30.22592]
[1776785706159,44.22,75660.34,0.1,-0.53133,0.00012,30.23092]
[1776785706260,44.22,75649.63,0.1,-0.5326,0.00012,30.21892]
[1776785706579,44.22,75649.63,0.1,-0.5326,0.00012,30.21892]
[1776785707821,44.22,75649.63,0.1,-0.5326,0.00012,30.21892]
[1776785709522,44.22,75645.61,0.1,-0.53307,0.00012,30.21433]
[1776785710137,44.22,75639.85,0.1,-0.53375,0.00012,30.20769]
[1776785712152,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785712283,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785712352,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785712389,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785713484,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785713544,44.22,75636.42,0.1,-0.53416,0.00012,30.20369]
[1776785714633,44.22,75645.65,0.1,-0.53307,0.00012,30.21438]
[1776785720269,44.22,75651.54,0.1,-0.53237,0.00012,30.22107]
[1776785722056,44.22,75651.54,0.1,-0.53237,0.00012,30.22107]
[1776785725752,44.22,75652.76,0.1,-0.53223,0.00012,30.22244]
[1776785725923,44.22,75652.76,0.1,-0.53223,0.00012,30.22244]
[1776785725941,44.22,75652.76,0.1,-0.53223,0.00012,30.22244]
[1776785726247,44.22,75652.76,0.1,-0.53223,0.00012,30.22244]
[1776785725983,44.22,75645.05,0.1,-0.53314,0.00012,30.21367]
[1776785726719,44.22,75645.05,0.1,-0.53314,0.00012,30.21367]
[1776785727735,44.22,75628.42,0.1,-0.53511,0.00012,30.19422]
[1776785728738,44.22,75621.5,0.1,-0.53593,0.00012,30.18591]
[1776785733774,44.21,75624.41,0.1,-0.53559,0.00012,30.18651]
[1776785738808,44.21,75626.99,0.1,-0.53529,0.00012,30.18958]
[1776785740526,44.21,75626.7,0.1,-0.53533,0.00012,30.18922]
[1776785742494,44.21,75632.83,0.1,-0.5346,0.00012,30.1965]
[1776785746197,44.2,75624.65,0.1,-0.53558,0.00012,30.18674]
[1776785746247,44.2,75624.65,0.1,-0.53558,0.00012,30.18674]
[1776785746249,44.2,75624.65,0.1,-0.53558,0.00012,30.18674]
[1776785746286,44.2,75624.13,0.1,-0.53564,0.00012,30.18611]
[1776785749885,44.21,75617.65,0.1,-0.5364,0.00012,30.17828]
[1776785751900,44.21,75611.87,0.1,-0.53708,0.00012,30.1712]
[1776785753913,44.21,75604.76,0.1,-0.53792,0.00012,30.16237]
[1776785756282,44.21,75606.07,0.1,-0.53776,0.00012,30.16402]
[1776785756934,44.21,75606.5,0.1,-0.53771,0.00012,30.16457]
[1776785761969,44.22,75606.34,0.1,-0.53772,0.00012,30.16442]
[1776785764817,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785764898,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785764974,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785765034,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785765104,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785765192,44.22,75601.19,0.1,-0.53833,0.00012,30.15797]
[1776785765275,44.22,75580.8,0.1,-0.54074,0.00012,30.13167]
[1776785766191,44.22,75573.21,0.1,-0.54164,0.00012,30.1216]
[1776785767050,44.22,75573.21,0.1,-0.54164,0.00012,30.1216]
[1776785767097,44.22,75570.98,0.1,-0.5419,0.00012,30.11862]
[1776785768016,44.22,75557.8,0.1,-0.54346,0.00012,30.10069]
[1776785769233,44.22,75552.31,0.1,-0.54411,0.00012,30.09309]
[1776785772477,44.22,75552.84,0.1,-0.54405,0.00012,30.09379]
[1776785772566,44.22,75552.84,0.1,-0.54405,0.00012,30.09379]
[1776785773055,44.22,75556.53,0.1,-0.54361,0.00012,30.0989]
[1776785776154,44.22,75572.69,0.1,-0.54171,0.00012,30.12085]
[1776785777084,44.22,75572.69,0.1,-0.54171,0.00012,30.12085]
[1776785777222,44.22,75572.69,0.1,-0.54171,0.00012,30.12085]
[1776785777282,44.22,75571.21,0.1,-0.54188,0.00012,30.11887]
[1776785779091,44.22,75577.7,0.1,-0.54111,0.00012,30.12751]
[1776785781105,44.21,75571.27,0.1,-0.54188,0.00012,30.11893]
[1776785783120,44.21,75562.99,0.1,-0.54285,0.00012,30.10772]
[1776785784325,44.21,75562.99,0.1,-0.54285,0.00012,30.10772]
[1776785784126,44.21,75557.06,0.1,-0.54356,0.00012,30.09958]
[1776785784395,44.21,75557.06,0.1,-0.54356,0.00012,30.09958]
[1776785790171,44.21,75556.69,0.1,-0.54361,0.00012,30.09903]
[1776785795204,44.21,75557.17,0.1,-0.54356,0.00012,30.09677]
[1776785798839,44.2,75561.62,0.1,-0.54304,0.00012,30.10286]
[1776785799058,44.2,75561.62,0.1,-0.54304,0.00012,30.10286]
[1776785799245,44.2,75558.89,0.1,-0.54336,0.00012,30.09911]
[1776785799694,44.2,75558.89,0.1,-0.54336,0.00012,30.09911]
[1776785800245,44.2,75549.84,0.1,-0.54443,0.00012,30.08656]
[1776785801252,44.2,75542.13,0.1,-0.54534,0.00012,30.0757]
[1776785802517,44.21,75539.72,0.1,-0.54562,0.00012,30.07228]
[1776785807294,44.21,75548.62,0.1,-0.54457,0.00012,30.0849]
[1776785808300,44.21,75550.2,0.1,-0.54438,0.00012,30.08712]
[1776785809322,44.21,75550.2,0.1,-0.54438,0.00012,30.08712]
[1776785809977,44.21,75554.74,0.1,-0.54384,0.00012,30.09344]
[1776785810034,44.21,75554.74,0.1,-0.54384,0.00012,30.09344]
[1776785810315,44.21,75554.74,0.1,-0.54384,0.00012,30.09345]
[1776785811324,44.21,75564.09,0.1,-0.54274,0.00012,30.10628]
[1776785812331,44.21,75569.56,0.1,-0.54209,0.00012,30.11368]
[1776785814352,44.21,75568.51,0.1,-0.54222,0.00012,30.11225]
[1776785814398,44.21,75574.8,0.1,-0.54147,0.00012,30.12069]
[1776785815290,44.21,75574.8,0.1,-0.54147,0.00012,30.12069]
[1776785815368,44.21,75574.8,0.1,-0.54147,0.00012,30.12069]
[1776785815386,44.21,75587.2,0.1,-0.54001,0.00012,30.13702]
[1776785816360,44.21,75587.2,0.1,-0.54001,0.00012,30.13702]
[1776785821395,44.21,75589.24,0.1,-0.53976,0.00012,30.13968]
[1776785822569,44.21,75587.89,0.1,-0.53992,0.00012,30.13793]
[1776785823368,44.21,75587.89,0.1,-0.53992,0.00012,30.13793]
[1776785823422,44.21,75601.28,0.1,-0.53834,0.00012,30.15508]
[1776785824416,44.21,75608.55,0.1,-0.53748,0.00012,30.16419]
[1776785825205,44.21,75608.55,0.1,-0.53748,0.00012,30.16419]
[1776785825423,44.21,75614.23,0.1,-0.53681,0.00012,30.17121]
[1776785825604,44.21,75614.23,0.1,-0.53681,0.00012,30.17121]
[1776785825630,44.21,75614.23,0.1,-0.53681,0.00012,30.17121]
[1776785825693,44.21,75614.23,0.1,-0.53681,0.00012,30.17121]
[1776785826437,44.21,75624.56,0.1,-0.53559,0.00012,30.18378]
[1776785827437,44.21,75639.65,0.1,-0.5338,0.00012,30.20162]
[1776785827840,44.21,75639.65,0.1,-0.5338,0.00012,30.20162]
[1776785827891,44.21,75639.65,0.1,-0.5338,0.00012,30.20162]
[1776785828444,44.21,75638.06,0.1,-0.53399,0.00012,30.19976]
[1776785833479,44.2,75638.63,0.1,-0.53393,0.00012,30.20039]
[1776785834055,44.2,75638.63,0.1,-0.53393,0.00012,30.20039]
[1776785834125,44.2,75638.63,0.1,-0.53393,0.00012,30.20039]
[1776785834144,44.2,75638.63,0.1,-0.53393,0.00012,30.20039]
[1776785835079,44.2,75637.42,0.1,-0.53407,0.00012,30.19897]
[1776785835395,44.2,75637.34,0.1,-0.53408,0.00012,30.19887]
[1776785841131,44.2,75638.66,0.1,-0.53393,0.00012,30.20037]
[1776785845043,44.19,75638.97,0.1,-0.5339,0.00012,30.2007]
[1776785845114,44.19,75638.97,0.1,-0.5339,0.00012,30.2007]
[1776785845127,44.19,75638.97,0.1,-0.5339,0.00012,30.2007]
[1776785845215,44.19,75638.97,0.1,-0.5339,0.00012,30.2007]
[1776785845318,44.19,75638.88,0.1,-0.53391,0.00012,30.20059]
[1776785846571,44.19,75630.93,0.1,-0.53485,0.00012,30.19125]
[1776785849488,44.19,75628.78,0.1,-0.53511,0.00012,30.18868]
[1776785851013,44.19,75650.17,0.1,-0.53258,0.00012,30.21067]
[1776785852190,44.19,75650.17,0.1,-0.53258,0.00012,30.21067]
[1776785852439,44.19,75654.77,0.1,-0.53204,0.00012,30.21587]
[1776785856643,44.19,75646.03,0.1,-0.53307,0.00012,30.20595]
[1776785858661,44.19,75642.7,0.1,-0.53347,0.00012,30.20212]
[1776785863692,44.19,75640.42,0.1,-0.53374,0.00012,30.19947]
[1776785868728,44.19,75640.3,0.1,-0.53375,0.00012,30.19933]
[1776785873762,44.19,75642.67,0.1,-0.53347,0.00012,30.20208]
[1776785878820,44.19,75640.49,0.1,-0.53373,0.00012,30.19956]
[1776785878853,44.19,75640.49,0.1,-0.53373,0.00012,30.19956]
[1776785880887,44.19,75643.93,0.1,-0.53332,0.00012,30.20354]
[1776785881090,44.19,75643.93,0.1,-0.53332,0.00012,30.20354]
[1776785881367,44.19,75656.2,0.1,-0.53187,0.00012,30.21747]
[1776785881564,44.19,75656.2,0.1,-0.53187,0.00012,30.21747]
[1776785881824,44.19,75656.2,0.1,-0.53187,0.00012,30.21747]
[1776785883417,44.19,75656.2,0.1,-0.53187,0.00012,30.21747]
[1776785883515,44.19,75660.75,0.1,-0.53133,0.00012,30.22253]
[1776785884844,44.19,75654.83,0.1,-0.53203,0.00012,30.21592]
[1776785886859,44.19,75648.8,0.1,-0.53275,0.00012,30.2091]
[1776785888448,44.19,75648.8,0.1,-0.53275,0.00012,30.2091]
[1776785888589,44.19,75644.8,0.1,-0.53322,0.00012,30.20453]
[1776785889485,44.19,75644.8,0.1,-0.53322,0.00012,30.20453]
[1776785889518,44.19,75644.8,0.1,-0.53322,0.00012,30.20453]
[1776785889441,44.19,75632.74,0.1,-0.53465,0.00012,30.19047]
[1776785889980,44.19,75632.74,0.1,-0.53465,0.00012,30.19047]
[1776785890035,44.19,75625.68,0.1,-0.53549,0.00012,30.18207]
[1776785891893,44.19,75622.27,0.1,-0.53589,0.00012,30.17795]
[1776785894032,44.18,75623.65,0.1,-0.53573,0.00012,30.17961]
[1776785894131,44.18,75623.65,0.1,-0.53573,0.00012,30.17961]
[1776785895516,44.18,75624.72,0.1,-0.5356,0.00012,30.1809]
[1776785901362,44.19,75620.01,0.1,-0.53616,0.00012,30.17522]
[1776785901412,44.19,75607.58,0.1,-0.53763,0.00012,30.15992]
[1776785903416,44.19,75607.58,0.1,-0.53763,0.00012,30.15993]
[1776785903436,44.19,75623.32,0.1,-0.53576,0.00012,30.17925]
[1776785903977,44.19,75623.32,0.1,-0.53576,0.00012,30.17926]
[1776785904985,44.19,75632.22,0.1,-0.53471,0.00012,30.18988]
[1776785910030,44.19,75629.73,0.1,-0.535,0.00012,30.18691]
[1776785915055,44.18,75631.14,0.1,-0.53485,0.00012,30.18569]
[1776785917979,44.18,75627.93,0.1,-0.53523,0.00012,30.18186]
[1776785918024,44.18,75627.93,0.1,-0.53523,0.00012,30.18186]
[1776785918125,44.18,75623.5,0.1,-0.53575,0.00012,30.17654]
[1776785919851,44.18,75623.5,0.1,-0.53575,0.00012,30.17654]
[1776785920691,44.18,75623.46,0.1,-0.53575,0.00012,30.1765]
[1776785926133,44.19,75626.65,0.1,-0.53537,0.00012,30.18038]
[1776785926583,44.19,75626.65,0.1,-0.53537,0.00012,30.18038]
[1776785927490,44.19,75626.65,0.1,-0.53537,0.00012,30.18038]
[1776785927594,44.19,75631.14,0.1,-0.53484,0.00012,30.18573]
[1776785928491,44.19,75653.6,0.1,-0.53218,0.00012,30.21169]
[1776785929153,44.19,75653.6,0.1,-0.53218,0.00012,30.21169]
[1776785930084,44.19,75653.6,0.1,-0.53218,0.00012,30.21169]
[1776785930177,44.19,75653.6,0.1,-0.53218,0.00012,30.21169]
[1776785930251,44.19,75667.23,0.1,-0.53057,0.00012,30.22679]
[1776785932176,44.19,75679.01,0.1,-0.52917,0.00012,30.23944]
[1776785935051,44.19,75683.14,0.1,-0.52868,0.00012,30.24378]
[1776785940231,44.18,75683.62,0.1,-0.52863,0.00012,30.24426]
[1776785941235,44.18,75683.62,0.1,-0.52863,0.00012,30.24426]
[1776785941295,44.18,75683.62,0.1,-0.52863,0.00012,30.24426]
[1776785941390,44.18,75683.62,0.1,-0.52863,0.00012,30.24426]
[1776785941493,44.18,75695.2,0.1,-0.52726,0.00012,30.2562]
[1776785942612,44.18,75694.65,0.1,-0.52732,0.00012,30.25564]
[1776785943022,44.18,75694.65,0.1,-0.52732,0.00012,30.25564]
[1776785943255,44.18,75705.99,0.1,-0.52598,0.00012,30.267]
[1776785945456,44.18,75703.64,0.1,-0.52626,0.00012,30.26467]
[1776785945525,44.18,75703.64,0.1,-0.52626,0.00012,30.26467]
[1776785945590,44.18,75703.64,0.1,-0.52626,0.00012,30.26467]
[1776785945544,44.18,75725.78,0.1,-0.52363,0.00012,30.28601]
[1776785945702,44.18,75725.78,0.1,-0.52363,0.00012,30.28601]
[1776785946519,44.18,75725.78,0.1,-0.52363,0.00012,30.28601]
[1776785946554,44.18,75728.18,0.1,-0.52335,0.00012,30.28824]
[1776785948406,44.18,75719.37,0.1,-0.52439,0.00012,30.27996]
[1776785954392,44.18,75718.33,0.1,-0.52452,0.00012,30.27898]
[1776785956406,44.19,75731.26,0.1,-0.52298,0.00012,30.2911]
[1776785960435,44.18,75737.65,0.1,-0.52223,0.00012,30.29692]
[1776785965469,44.18,75737.8,0.1,-0.52221,0.00012,30.29705]
[1776785970505,44.18,75739.23,0.1,-0.52204,0.00012,30.29833]
[1776785973526,44.18,75727.15,0.1,-0.52348,0.00012,30.28441]
[1776785978566,44.18,75729.61,0.1,-0.52318,0.00012,30.2867]
[1776785983597,44.18,75734.59,0.1,-0.52259,0.00012,30.29126]
[1776785988634,44.18,75731.5,0.1,-0.52296,0.00012,30.28843]
[1776785990646,44.18,75737.45,0.1,-0.52226,0.00012,30.29385]
[1776785993950,44.18,75750.04,0.1,-0.52076,0.00012,30.30501]
[1776785995150,44.18,75750.04,0.1,-0.52076,0.00012,30.30501]
[1776785995156,44.18,75758.58,0.1,-0.51975,0.00012,30.31234]
[1776785996689,44.18,75758.26,0.1,-0.51979,0.00012,30.31206]
[1776786000239,44.18,75754.19,0.1,-0.52027,0.00012,30.30859]
[1776786000273,44.18,75754.19,0.1,-0.52027,0.00012,30.30859]
[1776786000378,44.18,75754.19,0.1,-0.52027,0.00012,30.30859]
[1776786000439,44.18,75754.19,0.1,-0.52027,0.00012,30.30859]
[1776786000469,44.18,75754.19,0.1,-0.52027,0.00012,30.30859]
[1776786000571,44.18,75767.17,0.1,-0.51873,0.00012,30.31951]
[1776786001227,44.18,75767.17,0.1,-0.51873,0.00012,30.31951]
[1776786001302,44.18,75767.17,0.1,-0.51873,0.00012,30.31951]
[1776786001330,44.18,75767.17,0.1,-0.51873,0.00012,30.31951]
[1776786001432,44.18,75772.5,0.1,-0.5181,0.00012,30.32387]
[1776786004745,44.18,75778.4,0.1,-0.5174,0.00012,30.3286]
[1776786008774,44.18,75785.95,0.1,-0.51651,0.00012,30.33452]
[1776786011125,44.18,75785.0,0.1,-0.51662,0.00012,30.33378]
[1776786011387,44.18,75785.0,0.1,-0.51662,0.00012,30.33378]
[1776786011401,44.18,75785.0,0.1,-0.51662,0.00012,30.33378]
[1776786011542,44.18,75785.0,0.1,-0.51662,0.00012,30.33378]
[1776786011643,44.18,75787.86,0.1,-0.51628,0.00012,30.33599]
[1776786011971,44.18,75808.12,0.1,-0.51388,0.00012,30.35101]
[1776786013816,44.18,75809.49,0.1,-0.51372,0.00012,30.35199]
[1776786015828,44.18,75817.36,0.1,-0.51278,0.00012,30.3575]
[1776786020093,44.18,75816.43,0.1,-0.51289,0.00012,30.35685]
[1776786020154,44.18,75816.43,0.1,-0.51289,0.00012,30.35685]
[1776786020223,44.18,75816.43,0.1,-0.51289,0.00012,30.35685]
[1776786020255,44.18,75813.33,0.1,-0.51326,0.00012,30.3547]
[1776786022157,44.18,75806.25,0.1,-0.5141,0.00012,30.34967]
[1776786022837,44.18,75806.25,0.1,-0.5141,0.00012,30.34967]
[1776786023664,44.18,75791.61,0.1,-0.51584,0.00012,30.33885]
[1776786024679,44.18,75789.66,0.1,-0.51607,0.00012,30.33737]
[1776786025074,44.18,75789.66,0.1,-0.51607,0.00012,30.33737]
[1776786025139,44.18,75789.66,0.1,-0.51607,0.00012,30.33737]
[1776786025760,44.18,75785.05,0.1,-0.51661,0.00012,30.33382]
[1776786026513,44.18,75785.05,0.1,-0.51661,0.00012,30.33382]
[1776786026610,44.18,75785.05,0.1,-0.51661,0.00012,30.33382]
[1776786026608,44.18,75777.32,0.1,-0.51753,0.00012,30.32775]
[1776786027145,44.18,75777.32,0.1,-0.51753,0.00012,30.32775]
[1776786027275,44.18,75777.32,0.1,-0.51753,0.00012,30.32775]
[1776786027346,44.18,75760.82,0.1,-0.51948,0.00012,30.31424]
[1776786028911,44.18,75760.82,0.1,-0.51948,0.00012,30.31424]
[1776786028932,44.18,75752.6,0.1,-0.52046,0.00012,30.30724]
[1776786030600,44.19,75744.33,0.1,-0.52144,0.00012,30.30002]
[1776786032150,44.19,75734.14,0.1,-0.52265,0.00012,30.28799]
[1776786032908,44.19,75734.14,0.1,-0.52265,0.00012,30.28799]
[1776786032956,44.19,75734.14,0.1,-0.52265,0.00012,30.28799]
[1776786033964,44.19,75726.08,0.1,-0.5236,0.00012,30.28055]
[1776786035978,44.19,75727.89,0.1,-0.52339,0.00012,30.28224]
[1776786041012,44.19,75724.03,0.1,-0.52385,0.00012,30.27863]
[1776786045043,44.19,75731.82,0.1,-0.52292,0.00012,30.28587]
[1776786046046,44.19,75739.66,0.1,-0.52199,0.00012,30.29298]
[1776786047057,44.19,75748.11,0.1,-0.52099,0.00012,30.30047]
[1776786050081,44.19,75738.01,0.1,-0.52219,0.00012,30.2915]
[1776786052118,44.19,75733.24,0.1,-0.52275,0.00012,30.28717]
[1776786052435,44.19,75733.24,0.1,-0.52275,0.00012,30.28717]
[1776786052496,44.19,75733.24,0.1,-0.52275,0.00012,30.28717]
[1776786052601,44.19,75714.82,0.1,-0.52494,0.00012,30.26988]
[1776786053276,44.19,75714.82,0.1,-0.52494,0.00012,30.26988]
[1776786053667,44.19,75705.8,0.1,-0.52601,0.00012,30.26108]
[1776786054624,44.19,75714.31,0.1,-0.525,0.00012,30.26939]
[1776786055647,44.19,75721.47,0.1,-0.52415,0.00012,30.27623]
[1776786059854,44.19,75721.12,0.1,-0.52419,0.00012,30.27591]
[1776786060907,44.19,75721.12,0.1,-0.52419,0.00012,30.27591]
[1776786060973,44.19,75721.12,0.1,-0.52419,0.00012,30.27591]
[1776786063044,44.19,75711.62,0.1,-0.52531,0.00012,30.2668]
[1776786063114,44.19,75711.62,0.1,-0.52531,0.00012,30.2668]
[1776786064945,44.19,75704.85,0.1,-0.52611,0.00012,30.26016]
[1776786066157,44.19,75704.85,0.1,-0.52611,0.00012,30.26016]
[1776786066215,44.19,75704.85,0.1,-0.52611,0.00012,30.26016]
[1776786066309,44.19,75704.85,0.1,-0.52611,0.00012,30.26016]
[1776786066373,44.19,75713.45,0.1,-0.52509,0.00012,30.26858]
[1776786068212,44.19,75720.23,0.1,-0.52429,0.00012,30.27508]
[1776786070713,44.19,75718.34,0.1,-0.52451,0.00012,30.27328]
[1776786077279,44.2,75717.41,0.1,-0.52462,0.00012,30.2724]
[1776786082098,44.2,75715.95,0.1,-0.52479,0.00012,30.27101]
[1776786084214,44.2,75716.04,0.1,-0.52478,0.00012,30.27109]
[1776786086345,44.19,75706.53,0.1,-0.52591,0.00012,30.26183]
[1776786091550,44.19,75705.07,0.1,-0.52609,0.00012,30.26038]
[1776786092029,44.19,75704.72,0.1,-0.52613,0.00012,30.25716]
[1776786093392,44.19,75692.5,0.1,-0.52758,0.00012,30.24486]
[1776786094401,44.19,75691.47,0.1,-0.52771,0.00012,30.2438]
[1776786097422,44.19,75706.85,0.1,-0.52588,0.00012,30.25925]
[1776786098431,44.19,75707.64,0.1,-0.52579,0.00012,30.26002]
[1776786099435,44.19,75700.77,0.1,-0.52661,0.00012,30.2532]
[1776786100138,44.19,75700.77,0.1,-0.52661,0.00012,30.2532]
[1776786100193,44.19,75700.77,0.1,-0.52661,0.00012,30.2532]
[1776786103592,44.19,75695.89,0.1,-0.52719,0.00012,30.24828]
[1776786111521,44.18,75693.97,0.1,-0.52742,0.00012,30.2463]
[1776786116556,44.18,75696.34,0.1,-0.52714,0.00012,30.24869]
[1776786121474,44.18,75691.38,0.1,-0.52773,0.00012,30.24362]
[1776786121602,44.18,75691.38,0.1,-0.52773,0.00012,30.24362]
[1776786121677,44.18,75683.53,0.1,-0.52866,0.00012,30.23549]
[1776786123614,44.18,75677.77,0.1,-0.52934,0.00012,30.22941]
[1776786124621,44.18,75686.29,0.1,-0.52833,0.00012,30.23837]
[1776786125628,44.18,75695.47,0.1,-0.52725,0.00012,30.2478]
[1776786127243,44.17,75691.49,0.1,-0.52772,0.00012,30.24373]
[1776786132686,44.17,75696.06,0.1,-0.52718,0.00012,30.24837]
[1776786137182,44.17,75696.77,0.1,-0.5271,0.00012,30.24906]
[1776786137221,44.17,75696.77,0.1,-0.5271,0.00012,30.24906]
[1776786137318,44.17,75696.77,0.1,-0.5271,0.00012,30.24906]
[1776786137713,44.16,75695.29,0.1,-0.52728,0.00012,30.24756]
[1776786142749,44.16,75695.13,0.1,-0.5273,0.00012,30.24737]
[1776786145770,44.16,75689.28,0.1,-0.528,0.00012,30.24136]
[1776786147784,44.16,75683.23,0.1,-0.52872,0.00012,30.23506]
[1776786149751,44.16,75683.11,0.1,-0.52873,0.00012,30.23493]
[1776786151813,44.15,75676.69,0.1,-0.5295,0.00012,30.22525]
[1776786151840,44.15,75676.69,0.1,-0.5295,0.00012,30.22525]
[1776786152819,44.15,75674.86,0.1,-0.52972,0.00012,30.22328]
[1776786157854,44.15,75676.54,0.1,-0.52953,0.00012,30.22505]
[1776786160633,44.15,75678.92,0.1,-0.52924,0.00012,30.22758]
[1776786165850,44.14,75686.58,0.1,-0.52834,0.00012,30.2356]
[1776786169587,44.14,75688.88,0.1,-0.52807,0.00012,30.23796]
[1776786169646,44.14,75688.88,0.1,-0.52807,0.00012,30.23796]
[1776786169669,44.13,75688.71,0.1,-0.5281,0.00012,30.23777]
[1776786171085,44.13,75693.24,0.1,-0.52756,0.00012,30.24243]
[1776786171186,44.13,75699.33,0.1,-0.52684,0.00012,30.24861]
[1776786172605,44.13,75699.33,0.1,-0.52684,0.00012,30.24861]
[1776786172674,44.13,75699.33,0.1,-0.52684,0.00012,30.24861]
[1776786172679,44.13,75701.22,0.1,-0.52661,0.00012,30.25049]
[1776786174019,44.13,75711.23,0.1,-0.52543,0.00012,30.26038]
[1776786175404,44.13,75711.23,0.1,-0.52543,0.00012,30.26038]
[1776786175465,44.13,75711.23,0.1,-0.52543,0.00012,30.26038]
[1776786175603,44.13,75711.23,0.1,-0.52543,0.00012,30.26038]
[1776786175627,44.13,75719.05,0.1,-0.5245,0.00012,30.26791]
[1776786178630,44.12,75717.16,0.1,-0.52473,0.00012,30.26608]
[1776786180032,44.12,75717.16,0.1,-0.52473,0.00012,30.26608]
[1776786180099,44.12,75717.16,0.1,-0.52473,0.00012,30.26608]
[1776786180787,44.12,75717.16,0.1,-0.52473,0.00012,30.26608]
[1776786180929,44.12,75720.72,0.1,-0.52431,0.00012,30.26947]
[1776786181310,44.12,75734.09,0.1,-0.52272,0.00012,30.28193]
[1776786182450,44.12,75744.44,0.1,-0.52149,0.00012,30.29125]
[1776786183566,44.12,75748.66,0.1,-0.52099,0.00012,30.29497]
[1776786184320,44.12,75748.66,0.1,-0.52099,0.00012,30.29497]
[1776786184336,44.12,75754.03,0.1,-0.52035,0.00012,30.29963]
[1776786186288,44.12,75748.0,0.1,-0.52107,0.00012,30.2944]
[1776786189538,44.12,75748.93,0.1,-0.52096,0.00012,30.29522]
[1776786191576,44.12,75746.14,0.1,-0.52129,0.00012,30.29277]
[1776786191648,44.13,75746.21,0.1,-0.52128,0.00012,30.29284]
[1776786194863,44.13,75752.47,0.1,-0.52053,0.00012,30.29831]
[1776786200147,44.13,75749.27,0.1,-0.52091,0.00012,30.29554]
[1776786203707,44.13,75742.62,0.1,-0.5217,0.00012,30.28969]
[1776786205184,44.14,75732.92,0.1,-0.52285,0.00012,30.28092]
[1776786206192,44.14,75737.38,0.1,-0.52232,0.00012,30.28498]
[1776786209458,44.14,75743.17,0.1,-0.52163,0.00012,30.29018]
[1776786209460,44.14,75743.17,0.1,-0.52163,0.00012,30.29018]
[1776786209646,44.14,75748.26,0.1,-0.52103,0.00012,30.29468]
[1776786215254,44.14,75752.08,0.1,-0.52057,0.00012,30.29514]
[1776786220289,44.14,75746.85,0.1,-0.52119,0.00012,30.29059]
[1776786225143,44.15,75750.59,0.1,-0.52074,0.00012,30.29387]
[1776786230359,44.15,75749.94,0.1,-0.52082,0.00012,30.29332]
[1776786234613,44.15,75751.56,0.1,-0.52062,0.00012,30.29473]
[1776786234639,44.15,75742.5,0.1,-0.5217,0.00012,30.28678]
[1776786237409,44.15,75740.34,0.1,-0.52195,0.00012,30.28485]
[1776786242445,44.16,75742.7,0.1,-0.52167,0.00012,30.28696]
[1776786244253,44.16,75743.97,0.1,-0.52152,0.00012,30.28809]
[1776786244459,44.16,75757.7,0.1,-0.51989,0.00012,30.30001]
[1776786245466,44.16,75759.53,0.1,-0.51967,0.00012,30.30157]
[1776786248977,44.16,75761.86,0.1,-0.5194,0.00012,30.30354]
[1776786254528,44.16,75760.77,0.1,-0.51952,0.00012,30.30263]
[1776786259564,44.16,75759.6,0.1,-0.51966,0.00012,30.30164]
[1776786264598,44.16,75758.44,0.1,-0.5198,0.00012,30.30065]
[1776786269638,44.16,75760.55,0.1,-0.51955,0.00012,30.30243]
[1776786272523,44.16,75762.62,0.1,-0.51931,0.00012,30.30129]
[1776786273662,44.16,75749.62,0.1,-0.52085,0.00012,30.29018]
[1776786274546,44.16,75749.62,0.1,-0.52085,0.00012,30.29018]
[1776786274672,44.16,75744.64,0.1,-0.52144,0.00012,30.28581]
[1776786275676,44.16,75750.84,0.1,-0.52071,0.00012,30.29125]
[1776786277576,44.16,75752.19,0.1,-0.52055,0.00012,30.29242]
[1776786281509,44.16,75751.18,0.1,-0.52067,0.00012,30.29155]
[1776786286407,44.16,75750.52,0.1,-0.52074,0.00012,30.29099]
[1776786286826,44.16,75750.52,0.1,-0.52074,0.00012,30.29099]
[1776786286933,44.16,75727.43,0.1,-0.52348,0.00012,30.27021]
[1776786287761,44.16,75727.43,0.1,-0.52348,0.00012,30.27021]
[1776786288770,44.16,75720.14,0.1,-0.52435,0.00012,30.26335]
[1776786289717,44.16,75720.14,0.1,-0.52435,0.00012,30.26335]
[1776786289819,44.16,75720.52,0.1,-0.5243,0.00012,30.26371]
[1776786292439,44.16,75719.87,0.1,-0.52438,0.00012,30.2631]
[1776786292482,44.16,75719.87,0.1,-0.52438,0.00012,30.2631]
[1776786295817,44.16,75711.22,0.1,-0.5254,0.00012,30.25478]
[1776786297831,44.17,75702.08,0.1,-0.52649,0.00012,30.24577]
[1776786299013,44.17,75702.68,0.1,-0.52641,0.00012,30.24638]
[1776786302869,44.17,75715.03,0.1,-0.52495,0.00012,30.25849]
[1776786304813,44.17,75711.76,0.1,-0.52533,0.00012,30.25533]
[1776786304911,44.17,75703.07,0.1,-0.52636,0.00012,30.24678]
[1776786305455,44.17,75703.07,0.1,-0.52636,0.00012,30.24678]
[1776786305617,44.17,75703.07,0.1,-0.52636,0.00012,30.24678]
[1776786305761,44.17,75703.07,0.1,-0.52636,0.00012,30.24678]
[1776786305824,44.17,75703.07,0.1,-0.52636,0.00012,30.24678]
[1776786305923,44.17,75694.24,0.1,-0.52741,0.00012,30.23789]
[1776786307913,44.17,75691.37,0.1,-0.52775,0.00012,30.23495]
[1776786308757,44.17,75691.37,0.1,-0.52775,0.00012,30.23495]
[1776786308911,44.17,75688.32,0.1,-0.52811,0.00012,30.2318]
[1776786310572,44.17,75689.43,0.1,-0.52798,0.00012,30.23294]
[1776786311574,44.17,75693.46,0.1,-0.52751,0.00012,30.23707]
[1776786314447,44.17,75699.89,0.1,-0.52675,0.00012,30.24358]
[1776786315959,44.16,75709.64,0.1,-0.52559,0.00012,30.25324]
[1776786318818,44.16,75709.45,0.1,-0.52561,0.00012,30.25305]
[1776786318891,44.16,75709.45,0.1,-0.52561,0.00012,30.25305]
[1776786320356,44.16,75704.43,0.1,-0.52621,0.00012,30.2481]
[1776786322002,44.16,75693.73,0.1,-0.52748,0.00012,30.23732]
[1776786322474,44.16,75693.73,0.1,-0.52748,0.00012,30.23732]
[1776786322543,44.16,75693.73,0.1,-0.52748,0.00012,30.23732]
[1776786324644,44.16,75692.44,0.1,-0.52764,0.00012,30.23599]
[1776786330058,44.15,75695.69,0.1,-0.52726,0.00012,30.23926]
[1776786332421,44.15,75697.41,0.1,-0.52706,0.00012,30.23812]
[1776786332508,44.15,75697.41,0.1,-0.52706,0.00012,30.23812]
[1776786332671,44.15,75697.41,0.1,-0.52706,0.00012,30.23812]
[1776786332747,44.15,75697.41,0.1,-0.52706,0.00012,30.23812]
[1776786332767,44.15,75709.67,0.1,-0.52561,0.00012,30.25032]
[1776786334639,44.15,75719.17,0.1,-0.52448,0.00012,30.25949]
[1776786336101,44.15,75718.91,0.1,-0.52451,0.00012,30.25924]
[1776786337088,44.15,75718.91,0.1,-0.52451,0.00012,30.25924]
[1776786343148,44.14,75717.33,0.1,-0.5247,0.00012,30.25771]
[1776786348185,44.14,75721.76,0.1,-0.52418,0.00012,30.26191]
[1776786353221,44.14,75718.96,0.1,-0.52452,0.00012,30.25923]
[1776786354791,44.13,75725.79,0.1,-0.52371,0.00012,30.26568]
[1776786358254,44.13,75729.66,0.1,-0.52325,0.00012,30.26927]
[1776786363293,44.13,75721.29,0.1,-0.52425,0.00012,30.26141]
[1776786367319,44.12,75727.34,0.1,-0.52353,0.00012,30.26708]
[1776786369332,44.12,75720.69,0.1,-0.52432,0.00012,30.26082]
[1776786371156,44.12,75720.31,0.1,-0.52437,0.00012,30.26045]
[1776786371548,44.12,75720.31,0.1,-0.52437,0.00012,30.26045]
[1776786371616,44.12,75720.31,0.1,-0.52437,0.00012,30.26045]
[1776786371622,44.12,75705.12,0.1,-0.52618,0.00012,30.24569]
[1776786373257,44.12,75705.12,0.1,-0.52618,0.00012,30.24568]
[1776786373361,44.12,75703.21,0.1,-0.5264,0.00012,30.24378]
[1776786375169,44.12,75697.63,0.1,-0.52707,0.00012,30.23817]
[1776786378013,44.12,75697.53,0.1,-0.52708,0.00012,30.23807]
[1776786379835,44.12,75697.49,0.1,-0.52708,0.00012,30.23803]
[1776786379910,44.12,75697.49,0.1,-0.52708,0.00012,30.23803]
[1776786381006,44.12,75693.2,0.1,-0.52759,0.00012,30.23366]
[1776786390480,44.12,75694.29,0.1,-0.52746,0.00012,30.23478]
[1776786393629,44.12,75700.11,0.1,-0.52678,0.00012,30.23779]
[1776786395078,44.11,75701.74,0.1,-0.52659,0.00012,30.23942]
[1776786399544,44.11,75693.95,0.1,-0.52752,0.00012,30.23151]
[1776786404579,44.1,75691.65,0.1,-0.52779,0.00012,30.22912]
[1776786405406,44.1,75691.65,0.1,-0.52779,0.00012,30.22912]
[1776786405492,44.1,75691.65,0.1,-0.52779,0.00012,30.22912]
[1776786405588,44.1,75693.35,0.1,-0.52759,0.00012,30.23086]
[1776786408961,44.1,75698.29,0.1,-0.52701,0.00012,30.23588]
[1776786409063,44.1,75706.69,0.1,-0.52601,0.00012,30.24427]
[1776786409456,44.1,75706.69,0.1,-0.52601,0.00012,30.24427]
[1776786409512,44.1,75706.69,0.1,-0.52601,0.00012,30.24427]
[1776786411631,44.1,75718.96,0.1,-0.52456,0.00012,30.25619]
[1776786414026,44.09,75721.21,0.1,-0.52429,0.00012,30.25831]
[1776786415031,44.09,75713.73,0.1,-0.52518,0.00012,30.25113]
[1776786420191,44.09,75714.15,0.1,-0.52514,0.00012,30.25151]
[1776786421031,44.09,75714.15,0.1,-0.52514,0.00012,30.25151]
[1776786422053,44.08,75721.88,0.1,-0.52422,0.00012,30.25891]
[1776786423003,44.08,75731.52,0.1,-0.52308,0.00012,30.26792]
[1776786424072,44.08,75734.38,0.1,-0.52274,0.00012,30.27054]
[1776786425042,44.08,75722.84,0.1,-0.52411,0.00012,30.2598]
[1776786426002,44.08,75722.48,0.1,-0.52416,0.00012,30.25945]
[1776786429073,44.07,75729.01,0.1,-0.52338,0.00012,30.26556]
[1776786430007,44.07,75729.01,0.1,-0.52338,0.00012,30.26556]
[1776786430067,44.07,75732.04,0.1,-0.52302,0.00012,30.26836]
[1776786430660,44.07,75732.04,0.1,-0.52302,0.00012,30.26836]
[1776786430886,44.07,75732.04,0.1,-0.52302,0.00012,30.26836]
[1776786430966,44.07,75732.04,0.1,-0.52302,0.00012,30.26836]
[1776786430983,44.07,75745.67,0.1,-0.5214,0.00012,30.28067]
[1776786431836,44.07,75757.07,0.1,-0.52005,0.00012,30.29059]
[1776786432779,44.07,75757.07,0.1,-0.52005,0.00012,30.29058]
[1776786433442,44.07,75757.07,0.1,-0.52005,0.00012,30.29058]
[1776786433527,44.07,75757.07,0.1,-0.52005,0.00012,30.29058]
[1776786433790,44.07,75756.49,0.1,-0.52012,0.00012,30.29009]
[1776786434296,44.07,75756.49,0.1,-0.52012,0.00012,30.29009]
[1776786438039,44.07,75759.26,0.1,-0.51979,0.00012,30.29244]
[1776786438087,44.07,75746.53,0.1,-0.5213,0.00012,30.28142]
[1776786439803,44.07,75746.08,0.1,-0.52136,0.00012,30.28102]
[1776786439904,44.07,75737.16,0.1,-0.52242,0.00012,30.27304]
[1776786443855,44.07,75750.15,0.1,-0.52087,0.00012,30.28461]
[1776786444863,44.07,75759.84,0.1,-0.51972,0.00012,30.29294]
[1776786447357,44.07,75764.18,0.1,-0.5192,0.00012,30.29659]
[1776786447449,44.07,75764.18,0.1,-0.5192,0.00012,30.29659]
[1776786447482,44.07,75764.18,0.1,-0.5192,0.00012,30.29659]
[1776786447886,44.07,75778.58,0.1,-0.51749,0.00012,30.30834]
[1776786450942,44.07,75782.18,0.1,-0.51706,0.00012,30.31119]
[1776786453928,44.07,75768.12,0.1,-0.51874,0.00012,30.29698]
[1776786454817,44.07,75768.12,0.1,-0.51874,0.00012,30.29698]
[1776786457054,44.07,75779.11,0.1,-0.51743,0.00012,30.30588]
[1776786457571,44.07,75779.11,0.1,-0.51743,0.00012,30.30588]
[1776786462991,44.07,75784.32,0.1,-0.51681,0.00012,30.30998]
[1776786468027,44.07,75794.14,0.1,-0.51565,0.00012,30.31752]
[1776786473061,44.06,75791.59,0.1,-0.51595,0.00012,30.31558]
[1776786478098,44.06,75785.53,0.1,-0.51668,0.00012,30.31091]
[1776786482281,44.06,75784.84,0.1,-0.51676,0.00012,30.31037]
[1776786484141,44.06,75768.66,0.1,-0.51868,0.00012,30.29739]
[1776786485147,44.06,75768.35,0.1,-0.51872,0.00012,30.29713]
[1776786490183,44.05,75768.1,0.1,-0.51876,0.00012,30.29691]
[1776786491191,44.05,75778.35,0.1,-0.51754,0.00012,30.30523]
[1776786492426,44.05,75770.07,0.1,-0.51852,0.00012,30.29853]
[1776786495793,44.05,75777.29,0.1,-0.51766,0.00012,30.30438]
[1776786497017,44.05,75781.07,0.1,-0.51721,0.00012,30.30739]
[1776786500252,44.05,75773.89,0.1,-0.51807,0.00012,30.30164]
[1776786504873,44.05,75771.96,0.1,-0.5183,0.00012,30.30007]
[1776786504950,44.05,75773.54,0.1,-0.51811,0.00012,30.30136]
[1776786506088,44.05,75767.5,0.1,-0.51883,0.00012,30.29641]
[1776786508334,44.05,75758.96,0.1,-0.51985,0.00012,30.28925]
[1776786513354,44.05,75756.47,0.1,-0.52014,0.00012,30.28426]
[1776786518389,44.06,75754.59,0.1,-0.52036,0.00012,30.28266]
[1776786520496,44.06,75753.09,0.1,-0.52054,0.00012,30.28137]
[1776786521113,44.06,75753.09,0.1,-0.52054,0.00012,30.28137]
[1776786523424,44.06,75760.64,0.1,-0.51964,0.00012,30.28783]
[1776786524762,44.06,75768.49,0.1,-0.51871,0.00012,30.29439]
[1776786527456,44.06,75766.98,0.1,-0.51889,0.00012,30.29314]
[1776786532064,44.06,75778.74,0.1,-0.51749,0.00012,30.30268]
[1776786533051,44.06,75778.74,0.1,-0.51749,0.00012,30.30268]
[1776786533152,44.06,75778.74,0.1,-0.51749,0.00012,30.30268]
[1776786533222,44.06,75778.74,0.1,-0.51749,0.00012,30.30268]
[1776786533200,44.06,75789.02,0.1,-0.51627,0.00012,30.31073]
[1776786534508,44.06,75790.07,0.1,-0.51614,0.00012,30.31153]
[1776786539523,44.05,75784.27,0.1,-0.51684,0.00012,30.30703]
[1776786541831,44.05,75781.68,0.1,-0.51714,0.00012,30.30499]
[1776786541977,44.05,75781.68,0.1,-0.51714,0.00012,30.30499]
[1776786541993,44.05,75784.71,0.1,-0.51678,0.00012,30.30737]
[1776786544088,44.05,75784.71,0.1,-0.51679,0.00012,30.30737]
[1776786544121,44.05,75792.24,0.1,-0.51589,0.00012,30.31317]
[1776786549615,44.04,75797.24,0.1,-0.5153,0.00012,30.31692]
[1776786554650,44.04,75794.66,0.1,-0.51561,0.00012,30.31497]
[1776786559686,44.03,75796.35,0.1,-0.51541,0.00012,30.31623]
[1776786562622,44.03,75796.04,0.1,-0.51545,0.00012,30.316]
[1776786562698,44.03,75796.04,0.1,-0.51545,0.00012,30.316]
[1776786562723,44.03,75784.14,0.1,-0.51687,0.00012,30.30687]
[1776786563557,44.03,75784.14,0.1,-0.51687,0.00012,30.30687]
[1776786563687,44.03,75784.14,0.1,-0.51687,0.00012,30.30687]
[1776786563861,44.03,75784.14,0.1,-0.51687,0.00012,30.30687]
[1776786564106,44.03,75774.29,0.1,-0.51804,0.00012,30.29902]
[1776786564486,44.03,75774.29,0.1,-0.51804,0.00012,30.29902]
[1776786564852,44.03,75774.29,0.1,-0.51804,0.00012,30.29902]
[1776786565221,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786566241,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786565737,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786566918,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786567005,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786567208,44.03,75791.98,0.1,-0.51594,0.00012,30.31292]
[1776786567253,44.03,75785.83,0.1,-0.51667,0.00012,30.30818]
[1776786567303,44.03,75785.83,0.1,-0.51667,0.00012,30.30818]
[1776786568200,44.03,75785.83,0.1,-0.51667,0.00012,30.30818]
[1776786568259,44.02,75782.99,0.1,-0.51701,0.00012,30.30596]
[1776786569072,44.02,75782.99,0.1,-0.51701,0.00012,30.30596]
[1776786569127,44.02,75782.99,0.1,-0.51701,0.00012,30.30596]
[1776786569166,44.02,75776.88,0.1,-0.51774,0.00012,30.3011]
[1776786571364,44.02,75772.54,0.1,-0.51826,0.00012,30.29759]
[1776786571436,44.02,75772.54,0.1,-0.51826,0.00012,30.29759]
[1776786573795,44.02,75786.74,0.1,-0.51657,0.00012,30.306]
[1776786574995,44.02,75786.74,0.1,-0.51657,0.00012,30.306]
[1776786575031,44.02,75786.74,0.1,-0.51657,0.00012,30.306]
[1776786575096,44.02,75792.56,0.1,-0.51588,0.00012,30.31047]
[1776786576464,44.02,75792.56,0.1,-0.51588,0.00012,30.31047]
[1776786576583,44.02,75792.56,0.1,-0.51588,0.00012,30.31047]
[1776786578256,44.02,75810.23,0.1,-0.51377,0.00012,30.32349]
[1776786580845,44.02,75811.76,0.1,-0.51359,0.00012,30.32457]
[1776786581853,44.02,75818.58,0.1,-0.51278,0.00012,30.32935]
[1776786582891,44.02,75803.28,0.1,-0.5146,0.00012,30.31847]
[1776786584877,44.02,75800.26,0.1,-0.51496,0.00012,30.31625]
[1776786586101,44.02,75800.26,0.1,-0.51496,0.00012,30.31625]
[1776786586139,44.02,75800.26,0.1,-0.51496,0.00012,30.31625]
[1776786589910,44.03,75792.11,0.1,-0.51593,0.00012,30.31014]
[1776786592330,44.02,75788.32,0.1,-0.51638,0.00012,30.30723]
[1776786592527,44.02,75788.32,0.1,-0.51638,0.00012,30.30723]
[1776786592894,44.02,75788.32,0.1,-0.51638,0.00012,30.30723]
[1776786592964,44.02,75775.15,0.1,-0.51795,0.00012,30.29684]
[1776786594944,44.02,75769.33,0.1,-0.51864,0.00012,30.29209]
[1776786595847,44.02,75769.33,0.1,-0.51864,0.00012,30.29209]
[1776786595992,44.02,75769.33,0.1,-0.51864,0.00012,30.29209]
[1776786596079,44.02,75769.33,0.1,-0.51864,0.00012,30.29209]
[1776786596160,44.02,75775.27,0.1,-0.51793,0.00012,30.29693]
[1776786597132,44.02,75775.27,0.1,-0.51793,0.00012,30.29693]
[1776786597735,44.02,75773.87,0.1,-0.5181,0.00012,30.2958]
[1776786599979,44.02,75767.41,0.1,-0.51887,0.00012,30.2905]
[1776786601670,44.02,75765.11,0.1,-0.51915,0.00012,30.28858]
[1776786601963,44.02,75765.11,0.1,-0.51915,0.00012,30.28858]
[1776786602044,44.02,75765.11,0.1,-0.51915,0.00012,30.28858]
[1776786602046,44.02,75749.67,0.1,-0.52099,0.00012,30.27537]
[1776786603676,44.02,75749.67,0.1,-0.52099,0.00012,30.27537]
[1776786604003,44.02,75749.67,0.1,-0.52099,0.00012,30.27537]
[1776786604028,44.02,75749.67,0.1,-0.52099,0.00012,30.27537]
[1776786604037,44.02,75742.62,0.1,-0.52183,0.00012,30.26913]
[1776786604823,44.02,75742.62,0.1,-0.52183,0.00012,30.26913]
[1776786605017,44.02,75742.62,0.1,-0.52183,0.00012,30.26913]
[1776786608035,44.02,75736.51,0.1,-0.52255,0.00012,30.26362]
[1776786612065,44.02,75728.31,0.1,-0.52353,0.00012,30.25606]
[1776786613239,44.02,75728.31,0.1,-0.52353,0.00012,30.25606]
[1776786613293,44.02,75728.31,0.1,-0.52353,0.00012,30.25606]
[1776786613271,44.02,75717.7,0.1,-0.52479,0.00012,30.24601]
[1776786613534,44.02,75717.7,0.1,-0.52479,0.00012,30.24601]
[1776786613764,44.02,75717.7,0.1,-0.52479,0.00012,30.24601]
[1776786614078,44.02,75717.7,0.1,-0.52479,0.00012,30.24601]
[1776786615084,44.02,75711.24,0.1,-0.52556,0.00012,30.23974]
[1776786616849,44.02,75714.78,0.1,-0.52514,0.00012,30.24319]
[1776786620120,44.02,75725.79,0.1,-0.52383,0.00012,30.2537]
[1776786622685,44.02,75725.34,0.1,-0.52388,0.00012,30.25327]
[1776786624150,44.02,75715.15,0.1,-0.5251,0.00012,30.24354]
[1776786625413,44.02,75717.72,0.1,-0.52479,0.00012,30.24602]
[1776786626163,44.02,75720.29,0.1,-0.52448,0.00012,30.24848]
[1776786628177,44.02,75713.26,0.1,-0.52532,0.00012,30.2417]
[1776786633212,44.02,75717.29,0.1,-0.52485,0.00012,30.24272]
[1776786638247,44.02,75710.37,0.1,-0.52567,0.00012,30.23599]
[1776786640260,44.02,75704.35,0.1,-0.52639,0.00012,30.23003]
[1776786645295,44.02,75709.3,0.1,-0.5258,0.00012,30.23493]
[1776786646304,44.02,75715.25,0.1,-0.52509,0.00012,30.24075]
[1776786651340,44.02,75716.67,0.1,-0.52492,0.00012,30.24211]
[1776786654001,44.02,75719.76,0.1,-0.52456,0.00012,30.24507]
[1776786654028,44.02,75719.76,0.1,-0.52456,0.00012,30.24507]
[1776786654363,44.02,75719.98,0.1,-0.52453,0.00012,30.24528]
[1776786655373,44.01,75726.91,0.1,-0.5237,0.00012,30.25184]
[1776786656380,44.01,75733.03,0.1,-0.52298,0.00012,30.25753]
[1776786657386,44.01,75739.75,0.1,-0.52218,0.00012,30.26366]
[1776786658393,44.01,75749.0,0.1,-0.52107,0.00012,30.27189]
[1776786659398,44.02,75744.01,0.1,-0.52167,0.00012,30.26748]
[1776786660795,44.02,75744.01,0.1,-0.52167,0.00012,30.26748]
[1776786663914,44.02,75745.26,0.1,-0.52152,0.00012,30.2686]
[1776786663928,44.02,75751.95,0.1,-0.52072,0.00012,30.27448]
[1776786664735,44.02,75760.63,0.1,-0.51969,0.00012,30.28193]
[1776786666448,44.02,75758.3,0.1,-0.51996,0.00012,30.27995]
[1776786671486,44.01,75757.87,0.1,-0.52002,0.00012,30.27958]
[1776786673458,44.01,75759.91,0.1,-0.51977,0.00012,30.28131]
[1776786673508,44.01,75766.41,0.1,-0.519,0.00012,30.28677]
[1776786676330,44.01,75766.62,0.1,-0.51898,0.00012,30.28694]
[1776786676340,44.01,75774.32,0.1,-0.51806,0.00012,30.29326]
[1776786681554,44.01,75768.4,0.1,-0.51877,0.00012,30.2884]
[1776786686592,44.01,75764.81,0.1,-0.5192,0.00012,30.28541]
[1776786690111,44.0,75763.18,0.1,-0.51939,0.00012,30.28404]
[1776786690170,44.0,75763.18,0.1,-0.51939,0.00012,30.28404]
[1776786690268,44.0,75761.21,0.1,-0.51963,0.00012,30.28238]
[1776786693640,44.0,75755.78,0.1,-0.52028,0.00012,30.27487]
[1776786698676,44.01,75756.05,0.1,-0.52024,0.00012,30.27512]
[1776786704355,44.01,75756.57,0.1,-0.52018,0.00012,30.27558]
[1776786704361,44.01,75756.57,0.1,-0.52018,0.00012,30.27558]
[1776786704397,44.01,75749.39,0.1,-0.52103,0.00012,30.26936]
[1776786706818,44.01,75746.0,0.1,-0.52144,0.00012,30.26637]
[1776786706985,44.01,75746.0,0.1,-0.52144,0.00012,30.26637]
[1776786707025,44.01,75734.19,0.1,-0.52284,0.00012,30.25572]
[1776786707744,44.01,75734.19,0.1,-0.52284,0.00012,30.25572]
[1776786710761,44.02,75741.63,0.1,-0.52195,0.00012,30.26248]
[1776786714546,44.02,75740.4,0.1,-0.5221,0.00012,30.26138]
[1776786714789,44.02,75741.12,0.1,-0.52201,0.00012,30.26202]
[1776786716055,44.02,75741.12,0.1,-0.52201,0.00012,30.26202]
[1776786716402,44.02,75741.12,0.1,-0.52201,0.00012,30.26202]
[1776786716430,44.02,75741.54,0.1,-0.52196,0.00012,30.26241]
[1776786716632,44.02,75741.54,0.1,-0.52196,0.00012,30.26241]
[1776786716715,44.02,75741.54,0.1,-0.52196,0.00012,30.26241]
[1776786716804,44.02,75741.54,0.1,-0.52196,0.00012,30.26241]
[1776786717811,44.02,75762.29,0.1,-0.51949,0.00012,30.28046]
[1776786719440,44.02,75762.29,0.1,-0.51949,0.00012,30.28046]
[1776786719467,44.02,75762.63,0.1,-0.51945,0.00012,30.28074]
[1776786719514,44.02,75762.63,0.1,-0.51945,0.00012,30.28074]
[1776786721120,44.02,75762.63,0.1,-0.51945,0.00012,30.28074]
[1776786721428,44.02,75762.63,0.1,-0.51945,0.00012,30.28074]
[1776786721385,44.02,75755.7,0.1,-0.52028,0.00012,30.27485]
[1776786723443,44.02,75743.32,0.1,-0.52175,0.00012,30.264]
[1776786724371,44.02,75743.32,0.1,-0.52175,0.00012,30.264]
[1776786724457,44.02,75744.04,0.1,-0.52167,0.00012,30.26464]
[1776786729506,44.02,75746.1,0.1,-0.52142,0.00012,30.26648]
[1776786733723,44.02,75748.04,0.1,-0.52119,0.00012,30.2682]
[1776786733925,44.02,75755.15,0.1,-0.52034,0.00012,30.27439]
[1776786735899,44.02,75759.27,0.1,-0.51985,0.00012,30.27792]
[1776786739966,44.03,75752.41,0.1,-0.52066,0.00012,30.27204]
[1776786743995,44.03,75746.96,0.1,-0.52131,0.00012,30.26728]
[1776786749030,44.03,75747.28,0.1,-0.52127,0.00012,30.26757]
[1776786754066,44.04,75746.78,0.1,-0.52133,0.00012,30.26426]
[1776786759139,44.04,75746.96,0.1,-0.5213,0.00012,30.26443]
[1776786762121,44.04,75739.5,0.1,-0.52219,0.00012,30.25778]
[1776786763236,44.04,75739.5,0.1,-0.52219,0.00012,30.25778]
[1776786763238,44.04,75736.1,0.1,-0.52259,0.00012,30.25469]
[1776786766149,44.04,75744.24,0.1,-0.52162,0.00012,30.26203]
[1776786771183,44.04,75747.32,0.1,-0.52126,0.00012,30.26476]
[1776786772874,44.04,75748.54,0.1,-0.52111,0.00012,30.26584]
[1776786773201,44.04,75754.71,0.1,-0.52038,0.00012,30.27121]
[1776786775211,44.05,75755.94,0.1,-0.52023,0.00012,30.27227]
[1776786776464,44.05,75755.94,0.1,-0.52023,0.00012,30.27227]
[1776786780928,44.05,75754.11,0.1,-0.52045,0.00012,30.2707]
[1776786783268,44.05,75743.75,0.1,-0.52168,0.00012,30.26161]
[1776786788304,44.05,75742.27,0.1,-0.52185,0.00012,30.2603]
[1776786793341,44.05,75740.79,0.1,-0.52203,0.00012,30.25897]
[1776786798449,44.05,75742.11,0.1,-0.52187,0.00012,30.26016]
[1776786804078,44.05,75739.71,0.1,-0.52215,0.00012,30.25801]
[1776786804145,44.05,75739.71,0.1,-0.52215,0.00012,30.25801]
[1776786806090,44.05,75744.43,0.1,-0.52159,0.00012,30.26224]
[1776786806433,44.05,75750.44,0.1,-0.52088,0.00012,30.26754]
[1776786807439,44.05,75753.74,0.1,-0.52048,0.00012,30.2704]
[1776786808066,44.05,75753.74,0.1,-0.52048,0.00012,30.2704]
[1776786808142,44.05,75753.74,0.1,-0.52048,0.00012,30.2704]
[1776786808452,44.05,75755.45,0.1,-0.52028,0.00012,30.27187]
[1776786808939,44.05,75755.45,0.1,-0.52028,0.00012,30.27187]
[1776786809081,44.05,75755.45,0.1,-0.52028,0.00012,30.27187]
[1776786809214,44.05,75755.45,0.1,-0.52028,0.00012,30.27187]
[1776786809535,44.05,75755.45,0.1,-0.52028,0.00012,30.27187]
[1776786809561,44.05,75774.98,0.1,-0.51796,0.00012,30.28815]
[1776786810929,44.05,75774.78,0.1,-0.51798,0.00012,30.28798]
[1776786811007,44.05,75774.78,0.1,-0.51798,0.00012,30.28798]
[1776786811472,44.05,75776.27,0.1,-0.51781,0.00012,30.2863]
[1776786814492,44.05,75770.19,0.1,-0.51853,0.00012,30.28136]
[1776786816506,44.04,75765.99,0.1,-0.51903,0.00012,30.27789]
[1776786821542,44.04,75765.28,0.1,-0.51912,0.00012,30.27728]
[1776786826578,44.04,75771.08,0.1,-0.51843,0.00012,30.28206]
[1776786829602,44.04,75763.09,0.1,-0.51939,0.00012,30.27543]
[1776786833934,44.03,75761.56,0.1,-0.51957,0.00012,30.27414]
[1776786834032,44.03,75761.56,0.1,-0.51957,0.00012,30.27414]
[1776786834545,44.03,75761.56,0.1,-0.51957,0.00012,30.27414]
[1776786834565,44.03,75762.53,0.1,-0.51946,0.00012,30.27496]
[1776786834838,44.03,75762.53,0.1,-0.51946,0.00012,30.27496]
[1776786834999,44.03,75749.94,0.1,-0.52096,0.00012,30.26415]
[1776786836470,44.03,75749.94,0.1,-0.52096,0.00012,30.26415]
[1776786836537,44.03,75749.94,0.1,-0.52096,0.00012,30.26415]
[1776786836545,44.03,75749.94,0.1,-0.52096,0.00012,30.26415]
[1776786836582,44.03,75742.32,0.1,-0.52186,0.00012,30.25741]
[1776786836722,44.03,75742.32,0.1,-0.52186,0.00012,30.25741]
[1776786840150,44.03,75741.29,0.1,-0.52199,0.00012,30.25649]
[1776786844299,44.03,75730.99,0.1,-0.52321,0.00012,30.24709]
[1776786847733,44.03,75728.28,0.1,-0.52353,0.00012,30.24457]
[1776786852763,44.05,75729.1,0.1,-0.52342,0.00012,30.2454]
[1776786857798,44.05,75728.01,0.1,-0.52355,0.00012,30.2444]
[1776786862833,44.05,75727.57,0.1,-0.52361,0.00012,30.24397]
[1776786865390,44.05,75726.93,0.1,-0.52368,0.00012,30.24337]
[1776786865560,44.05,75726.93,0.1,-0.52368,0.00012,30.24337]
[1776786871897,44.05,75714.63,0.1,-0.52515,0.00012,30.22878]
[1776786874509,44.05,75726.04,0.1,-0.52379,0.00012,30.23966]
[1776786876224,44.05,75727.85,0.1,-0.52358,0.00012,30.24136]
[1776786877938,44.05,75736.87,0.1,-0.5225,0.00012,30.24967]
[1776786878945,44.05,75737.58,0.1,-0.52242,0.00012,30.25032]
[1776786879954,44.05,75724.59,0.1,-0.52396,0.00012,30.2383]
[1776786880958,44.05,75722.91,0.1,-0.52416,0.00012,30.23672]
[1776786885993,44.05,75720.16,0.1,-0.52449,0.00012,30.23411]
[1776786888640,44.05,75716.29,0.1,-0.52495,0.00012,30.2304]
[1776786892249,44.05,75702.4,0.1,-0.52661,0.00012,30.21671]
[1776786893418,44.05,75702.4,0.1,-0.52661,0.00012,30.21671]
[1776786893446,44.05,75702.05,0.1,-0.52665,0.00012,30.21636]
[1776786895856,44.05,75702.23,0.1,-0.52663,0.00012,30.21653]
[1776786898079,44.04,75696.08,0.1,-0.52736,0.00012,30.2103]
[1776786900452,44.04,75689.52,0.1,-0.52815,0.00012,30.20355]
[1776786900710,44.04,75689.52,0.1,-0.52815,0.00012,30.20355]
[1776786900807,44.04,75689.52,0.1,-0.52815,0.00012,30.20355]
[1776786901647,44.04,75679.11,0.1,-0.52939,0.00012,30.19259]
[1776786902651,44.04,75679.11,0.1,-0.52939,0.00012,30.19259]
[1776786902669,44.04,75670.37,0.1,-0.53043,0.00012,30.18318]
[1776786902718,44.04,75670.37,0.1,-0.53043,0.00012,30.18318]
[1776786908276,44.02,75672.88,0.1,-0.53015,0.00012,30.1858]
[1776786908373,44.02,75671.73,0.1,-0.53028,0.00012,30.18455]
[1776786911501,44.01,75667.7,0.1,-0.53078,0.00012,30.18009]
[1776786913667,44.01,75655.78,0.1,-0.5322,0.00012,30.16681]
[1776786914918,44.01,75655.78,0.1,-0.5322,0.00012,30.16681]
[1776786914970,44.01,75655.78,0.1,-0.5322,0.00012,30.16681]
[1776786915200,44.01,75648.54,0.1,-0.53306,0.00012,30.15856]
[1776786916631,44.01,75639.22,0.1,-0.53417,0.00012,30.14774]
[1776786918222,44.01,75630.05,0.1,-0.53526,0.00012,30.13687]
[1776786920236,44.01,75627.06,0.1,-0.53562,0.00012,30.13326]
[1776786922250,44.0,75635.66,0.1,-0.5346,0.00012,30.14352]
[1776786924264,43.99,75634.15,0.1,-0.53479,0.00012,30.14164]
[1776786926181,43.99,75635.16,0.1,-0.53468,0.00012,30.14278]
[1776786926220,43.99,75635.16,0.1,-0.53468,0.00012,30.14278]
[1776786929139,43.97,75634.98,0.1,-0.53472,0.00012,30.14247]
[1776786929649,43.97,75625.09,0.1,-0.5359,0.00012,30.1306]
[1776786934097,43.97,75626.7,0.1,-0.53571,0.00012,30.12964]
[1776786934541,43.97,75626.7,0.1,-0.53571,0.00012,30.12964]
[1776786934612,43.97,75638.53,0.1,-0.53431,0.00012,30.14374]
[1776786936353,43.97,75652.23,0.1,-0.53267,0.00012,30.1596]
[1776786937266,43.97,75652.23,0.1,-0.53267,0.00012,30.1596]
[1776786937360,43.97,75656.65,0.1,-0.53215,0.00012,30.16462]
[1776786939903,43.97,75656.08,0.1,-0.53221,0.00012,30.16398]
[1776786945273,43.97,75652.89,0.1,-0.53259,0.00012,30.16037]
[1776786946424,43.97,75661.22,0.1,-0.5316,0.00012,30.16976]
[1776786948438,43.97,75666.83,0.1,-0.53093,0.00012,30.17596]
[1776786953471,43.96,75665.74,0.1,-0.53107,0.00012,30.17474]
[1776786957268,43.96,75669.05,0.1,-0.53067,0.00012,30.17837]
[1776786958039,43.96,75673.46,0.1,-0.53015,0.00012,30.18317]
[1776786958123,43.96,75673.46,0.1,-0.53015,0.00012,30.18317]
[1776786958507,43.96,75673.46,0.1,-0.53015,0.00012,30.18317]
[1776786959514,43.96,75689.37,0.1,-0.52825,0.00012,30.20006]
[1776786960521,43.96,75685.33,0.1,-0.52874,0.00012,30.19583]
[1776786960822,43.96,75685.33,0.1,-0.52874,0.00012,30.19583]
[1776786960878,43.96,75685.33,0.1,-0.52874,0.00012,30.19583]
[1776786961687,43.96,75685.33,0.1,-0.52874,0.00012,30.19583]
[1776786961549,43.96,75679.37,0.1,-0.52945,0.00012,30.18951]
[1776786962688,43.96,75673.15,0.1,-0.53019,0.00012,30.18281]
[1776786964549,43.96,75686.34,0.1,-0.52862,0.00012,30.19687]
[1776786965573,43.96,75687.59,0.1,-0.52847,0.00012,30.19817]
[1776786966260,43.96,75687.59,0.1,-0.52847,0.00012,30.19817]
[1776786966574,43.95,75686.83,0.1,-0.52856,0.00012,30.19737]
[1776786967009,43.95,75686.83,0.1,-0.52856,0.00012,30.19737]
[1776786967079,43.95,75686.83,0.1,-0.52856,0.00012,30.19737]
[1776786967527,43.95,75686.83,0.1,-0.52856,0.00012,30.19737]
[1776786967626,43.95,75686.83,0.1,-0.52856,0.00012,30.19737]
[1776786967727,43.95,75705.83,0.1,-0.5263,0.00012,30.21678]
[1776786969591,43.95,75709.81,0.1,-0.52582,0.00012,30.22072]
[1776786971594,43.95,75712.61,0.1,-0.52549,0.00012,30.22347]
[1776786971722,43.95,75712.61,0.1,-0.52549,0.00012,30.22347]
[1776786973802,43.95,75716.56,0.1,-0.52502,0.00012,30.22732]
[1776786979553,43.95,75717.96,0.1,-0.52485,0.00012,30.22867]
[1776786981679,43.96,75729.01,0.1,-0.52353,0.00012,30.23918]
[1776786983692,43.95,75728.31,0.1,-0.52361,0.00012,30.23851]
[1776786986126,43.93,75728.33,0.1,-0.52363,0.00012,30.23844]
[1776786986235,43.93,75728.33,0.1,-0.52363,0.00012,30.23844]
[1776786993062,43.89,75728.55,0.1,-0.52365,0.00012,30.23558]
[1776786995188,43.89,75729.07,0.1,-0.52359,0.00012,30.23606]
[1776786995407,43.89,75729.07,0.1,-0.52359,0.00012,30.23606]
[1776786996784,43.87,75742.64,0.1,-0.52198,0.00012,30.24847]
[1776786997792,43.87,75745.89,0.1,-0.52159,0.00012,30.25137]
[1776787000461,43.87,75744.36,0.1,-0.52178,0.00012,30.24999]
[1776787005766,43.86,75740.77,0.1,-0.52221,0.00012,30.24673]
[1776787009875,43.86,75729.4,0.1,-0.52357,0.00012,30.23626]
[1776787011889,43.86,75740.53,0.1,-0.52224,0.00012,30.24651]
[1776787013665,43.86,75740.53,0.1,-0.52224,0.00012,30.24651]
[1776787013746,43.86,75744.11,0.1,-0.52182,0.00012,30.24973]
[1776787019613,43.85,75747.0,0.1,-0.52148,0.00012,30.25228]
[1776787020275,43.85,75748.21,0.1,-0.52133,0.00012,30.25335]
[1776787020375,43.85,75748.21,0.1,-0.52133,0.00012,30.25335]
[1776787020837,43.85,75749.61,0.1,-0.52117,0.00012,30.25459]
[1776787020991,43.85,75749.61,0.1,-0.52117,0.00012,30.25459]
[1776787021040,43.85,75749.61,0.1,-0.52117,0.00012,30.25459]
[1776787021084,43.85,75766.36,0.1,-0.51916,0.00012,30.26897]
[1776787022967,43.85,75776.45,0.1,-0.51796,0.00012,30.27726]
[1776787023974,43.85,75775.73,0.1,-0.51804,0.00012,30.27668]
[1776787025248,43.85,75775.73,0.1,-0.51804,0.00012,30.27668]
[1776787025570,43.85,75782.8,0.1,-0.5172,0.00012,30.28235]
[1776787026682,43.85,75782.8,0.1,-0.5172,0.00012,30.28235]
[1776787026751,43.85,75783.45,0.1,-0.51712,0.00012,30.28286]
[1776787026940,43.85,75783.45,0.1,-0.51712,0.00012,30.28286]
[1776787026988,43.85,75783.45,0.1,-0.51712,0.00012,30.28286]
[1776787027750,43.85,75800.93,0.1,-0.51503,0.00012,30.29626]
[1776787028072,43.85,75800.93,0.1,-0.51503,0.00012,30.29626]
[1776787028160,43.85,75800.93,0.1,-0.51503,0.00012,30.29626]
[1776787028166,43.85,75814.85,0.1,-0.51336,0.00012,30.30633]
[1776787029721,43.85,75814.85,0.1,-0.51336,0.00012,30.30633]
[1776787029781,43.85,75814.85,0.1,-0.51336,0.00012,30.30633]
[1776787029800,43.85,75816.27,0.1,-0.51319,0.00012,30.30732]
[1776787033039,43.85,75809.33,0.1,-0.51402,0.00012,30.30239]
[1776787038072,43.79,75803.53,0.1,-0.51476,0.00012,30.29805]
[1776787043107,43.74,75807.02,0.1,-0.51438,0.00012,30.30052]
[1776787045725,43.7,75816.43,0.1,-0.51328,0.00012,30.30717]
[1776787049149,43.66,75806.79,0.1,-0.51447,0.00012,30.30018]
[1776787050487,43.66,75796.92,0.1,-0.51565,0.00012,30.29283]
[1776787053333,43.66,75793.19,0.1,-0.5161,0.00012,30.28711]
[1776787055795,43.67,75785.27,0.1,-0.51705,0.00012,30.28095]
[1776787056317,43.67,75785.27,0.1,-0.51705,0.00012,30.28095]
[1776787059556,43.67,75783.72,0.1,-0.51723,0.00012,30.27973]
[1776787059616,43.67,75783.7,0.1,-0.51724,0.00012,30.27972]
[1776787062553,43.67,75775.74,0.1,-0.51819,0.00012,30.27332]
[1776787065261,43.67,75771.62,0.1,-0.51868,0.00012,30.26994]
[1776787070299,43.68,75772.2,0.1,-0.51861,0.00012,30.27043]
[1776787072312,43.68,75778.32,0.1,-0.51787,0.00012,30.27543]
[1776787077347,43.68,75777.85,0.1,-0.51793,0.00012,30.27506]
[1776787079794,43.68,75770.69,0.1,-0.51879,0.00012,30.2692]
[1776787085402,43.69,75770.27,0.1,-0.51883,0.00012,30.26886]
[1776787087421,43.69,75763.79,0.1,-0.51961,0.00012,30.26343]
[1776787088399,43.69,75763.79,0.1,-0.51961,0.00012,30.26343]
[1776787088846,43.69,75756.27,0.1,-0.52051,0.00012,30.25697]
[1776787089727,43.69,75756.27,0.1,-0.52051,0.00012,30.25697]
[1776787090918,43.69,75751.08,0.1,-0.52114,0.00012,30.25243]
[1776787091930,43.69,75758.18,0.1,-0.52029,0.00012,30.25862]
[1776787092802,43.69,75766.62,0.1,-0.51927,0.00012,30.26581]
[1776787093790,43.69,75773.13,0.1,-0.51849,0.00012,30.27123]
[1776787094633,43.69,75773.13,0.1,-0.51849,0.00012,30.27123]
[1776787100513,43.69,75767.29,0.1,-0.51919,0.00012,30.26638]
[1776787102527,43.69,75776.81,0.1,-0.51805,0.00012,30.27424]
[1776787103533,43.69,75790.04,0.1,-0.51646,0.00012,30.28474]
[1776787104541,43.69,75791.51,0.1,-0.51628,0.00012,30.28588]
[1776787109010,43.7,75792.54,0.1,-0.51615,0.00012,30.2867]
[1776787109013,43.7,75792.54,0.1,-0.51615,0.00012,30.2867]
[1776787109037,43.7,75792.54,0.1,-0.51615,0.00012,30.2867]
[1776787109576,43.7,75792.34,0.1,-0.51618,0.00012,30.28655]
[1776787110584,43.7,75802.05,0.1,-0.51501,0.00012,30.29389]
[1776787111590,43.7,75803.47,0.1,-0.51484,0.00012,30.29206]
[1776787112015,43.7,75803.47,0.1,-0.51484,0.00012,30.29206]
[1776787117631,43.69,75805.05,0.1,-0.51466,0.00012,30.29321]
[1776787119646,43.69,75794.2,0.1,-0.51596,0.00012,30.28507]
[1776787120637,43.69,75794.2,0.1,-0.51596,0.00012,30.28507]
[1776787125693,43.69,75802.78,0.1,-0.51493,0.00012,30.29153]
[1776787127702,43.68,75810.23,0.1,-0.51404,0.00012,30.29697]
[1776787128964,43.68,75811.06,0.1,-0.51394,0.00012,30.29756]
[1776787129715,43.68,75814.38,0.1,-0.51355,0.00012,30.29993]
[1776787134756,43.68,75813.22,0.1,-0.51369,0.00012,30.2991]
[1776787139791,43.67,75808.36,0.1,-0.51427,0.00012,30.29559]
[1776787144828,43.67,75812.92,0.1,-0.51373,0.00012,30.29887]
[1776787149863,43.66,75814.95,0.1,-0.51349,0.00012,30.3003]
[1776787153474,43.66,75811.48,0.1,-0.51391,0.00012,30.29782]
[1776787153550,43.66,75811.48,0.1,-0.51391,0.00012,30.29782]
[1776787153895,43.66,75808.32,0.1,-0.51429,0.00012,30.29554]
[1776787155906,43.66,75798.67,0.1,-0.51545,0.00012,30.2884]
[1776787159942,43.66,75793.49,0.1,-0.51607,0.00012,30.28446]
[1776787161948,43.66,75805.81,0.1,-0.51459,0.00012,30.2937]
[1776787166983,43.65,75805.23,0.1,-0.51467,0.00012,30.29326]
[1776787168965,43.65,75805.23,0.1,-0.51467,0.00012,30.29326]
[1776787169032,43.65,75804.25,0.1,-0.51479,0.00012,30.29254]
[1776787175784,43.64,75803.71,0.1,-0.51486,0.00012,30.28924]
[1776787176655,43.64,75810.38,0.1,-0.51406,0.00012,30.29412]
[1776787178130,43.64,75810.38,0.1,-0.51406,0.00012,30.29411]
[1776787178164,43.64,75818.82,0.1,-0.51305,0.00012,30.3001]
[1776787179409,43.64,75818.82,0.1,-0.51305,0.00012,30.3001]
[1776787179502,43.64,75818.82,0.1,-0.51305,0.00012,30.3001]
[1776787180045,43.64,75819.48,0.1,-0.51297,0.00012,30.30056]
[1776787180141,43.64,75819.48,0.1,-0.51297,0.00012,30.30056]
[1776787186728,43.63,75823.66,0.1,-0.51247,0.00012,30.30345]
[1776787192172,43.63,75826.95,0.1,-0.51207,0.00012,30.30568]
[1776787197954,43.63,75832.41,0.1,-0.51141,0.00012,30.30933]
[1776787198005,43.63,75832.41,0.1,-0.51141,0.00012,30.30933]
[1776787198141,43.63,75833.71,0.1,-0.51126,0.00012,30.31019]
[1776787198230,43.63,75833.71,0.1,-0.51126,0.00012,30.31019]
[1776787198289,43.63,75833.71,0.1,-0.51126,0.00012,30.31019]
[1776787198383,43.63,75833.73,0.1,-0.51126,0.00012,30.3102]
[1776787202558,43.63,75835.12,0.1,-0.51109,0.00012,30.31112]
[1776787202818,43.63,75835.12,0.1,-0.51109,0.00012,30.31112]
[1776787202902,43.63,75864.75,0.1,-0.50753,0.00012,30.32928]
[1776787204018,43.63,75864.75,0.1,-0.50753,0.00012,30.32928]
[1776787204030,43.63,75863.57,0.1,-0.50767,0.00012,30.3286]
[1776787205580,43.63,75863.57,0.1,-0.50767,0.00012,30.3286]
[1776787205870,43.63,75863.57,0.1,-0.50767,0.00012,30.3286]
[1776787205954,43.63,75880.21,0.1,-0.50567,0.00012,30.3378]
[1776787206802,43.63,75894.54,0.1,-0.50395,0.00012,30.3451]
[1776787208300,43.63,75903.91,0.1,-0.50282,0.00012,30.34958]
[1776787210508,43.63,75903.23,0.1,-0.5029,0.00012,30.34926]
[1776787215371,43.63,75904.49,0.1,-0.50275,0.00012,30.34985]
[1776787216889,43.63,75899.44,0.1,-0.50336,0.00012,30.34747]
[1776787216900,43.63,75893.36,0.1,-0.50409,0.00012,30.34453]
[1776787218979,43.63,75873.83,0.1,-0.50644,0.00012,30.33436]
[1776787220528,43.63,75873.83,0.1,-0.50644,0.00012,30.33436]
[1776787221009,43.63,75873.83,0.1,-0.50644,0.00012,30.33436]
[1776787220550,43.63,75882.3,0.1,-0.50542,0.00012,30.3389]
[1776787221686,43.63,75882.3,0.1,-0.50542,0.00012,30.3389]
[1776787221747,43.63,75895.29,0.1,-0.50386,0.00012,30.34547]
[1776787222306,43.63,75895.29,0.1,-0.50386,0.00012,30.34547]
[1776787222488,43.63,75895.29,0.1,-0.50386,0.00012,30.34547]
[1776787222935,43.63,75895.29,0.1,-0.50386,0.00012,30.34547]
[1776787223015,43.63,75895.29,0.1,-0.50386,0.00012,30.34547]
[1776787223020,43.63,75920.14,0.1,-0.50087,0.00012,30.35675]
[1776787223065,43.63,75920.14,0.1,-0.50087,0.00012,30.35675]
[1776787224631,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787225235,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787225263,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787225443,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787226189,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787226221,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787226268,43.63,75915.76,0.1,-0.5014,0.00012,30.35489]
[1776787227022,43.63,75929.0,0.1,-0.4998,0.00012,30.36036]
[1776787229472,43.63,75916.5,0.1,-0.50131,0.00012,30.35521]
[1776787231306,43.63,75913.24,0.1,-0.5017,0.00012,30.35379]
[1776787232187,43.63,75914.87,0.1,-0.5015,0.00012,30.35163]
[1776787232223,43.63,75914.87,0.1,-0.5015,0.00012,30.35163]
[1776787232922,43.63,75914.87,0.1,-0.5015,0.00012,30.35163]
[1776787232980,43.63,75908.1,0.1,-0.50232,0.00012,30.34862]
[1776787234507,43.63,75899.73,0.1,-0.50332,0.00012,30.34474]
[1776787236520,43.63,75896.43,0.1,-0.50372,0.00012,30.34315]
[1776787237320,43.63,75896.43,0.1,-0.50372,0.00012,30.34315]
[1776787237981,43.63,75889.6,0.1,-0.50454,0.00012,30.33977]
[1776787239492,43.63,75889.52,0.1,-0.50455,0.00012,30.33973]
[1776787239827,43.63,75890.41,0.1,-0.50445,0.00012,30.34018]
[1776787240750,43.63,75890.41,0.1,-0.50445,0.00012,30.34018]
[1776787240783,43.63,75890.41,0.1,-0.50445,0.00012,30.34018]
[1776787240833,43.63,75904.48,0.1,-0.50275,0.00012,30.34697]
[1776787242049,43.63,75904.48,0.1,-0.50275,0.00012,30.34697]
[1776787242331,43.63,75904.48,0.1,-0.50275,0.00012,30.34697]
[1776787242979,43.63,75903.75,0.1,-0.50284,0.00012,30.34663]
[1776787248608,43.63,75901.21,0.1,-0.50315,0.00012,30.34544]
[1776787253652,43.63,75906.39,0.1,-0.50252,0.00012,30.34785]
[1776787256082,43.63,75910.13,0.1,-0.50207,0.00012,30.34954]
[1776787256208,43.63,75908.93,0.1,-0.50222,0.00012,30.349]
[1776787261707,43.63,75908.25,0.1,-0.5023,0.00012,30.34869]
[1776787262700,43.63,75908.25,0.1,-0.5023,0.00012,30.34869]
[1776787263071,43.63,75920.21,0.1,-0.50086,0.00012,30.35391]
[1776787266605,43.63,75919.09,0.1,-0.501,0.00012,30.35344]
[1776787266699,43.63,75919.09,0.1,-0.501,0.00012,30.35344]
[1776787267024,43.63,75935.92,0.1,-0.49898,0.00012,30.36016]
[1776787267432,43.63,75935.92,0.1,-0.49898,0.00012,30.36016]
[1776787267633,43.63,75935.92,0.1,-0.49898,0.00012,30.36016]
[1776787267755,43.63,75935.92,0.1,-0.49898,0.00012,30.36016]
[1776787267939,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787268410,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787268768,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787269317,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787269587,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787270093,43.63,75960.16,0.1,-0.49606,0.00012,30.36847]
[1776787269775,43.63,75960.06,0.1,-0.49607,0.00012,30.36844]
[1776787270357,43.63,75960.06,0.1,-0.49607,0.00012,30.36844]
[1776787271076,43.63,75960.06,0.1,-0.49607,0.00012,30.36844]
[1776787270788,43.63,75963.12,0.1,-0.49571,0.00012,30.36938]
[1776787271877,43.63,75963.12,0.1,-0.49571,0.00012,30.36938]
[1776787271904,43.63,75934.18,0.1,-0.49918,0.00012,30.3595]
[1776787273802,43.62,75933.57,0.1,-0.49926,0.00012,30.35927]
[1776787275816,43.62,75942.05,0.1,-0.49824,0.00012,30.36241]
[1776787276591,43.62,75942.05,0.1,-0.49824,0.00012,30.36241]
[1776787276824,43.62,75938.54,0.1,-0.49866,0.00012,30.36114]
[1776787277830,43.62,75932.18,0.1,-0.49943,0.00012,30.35873]
[1776787280328,43.62,75927.99,0.1,-0.49993,0.00012,30.35709]
[1776787280852,43.62,75932.86,0.1,-0.49935,0.00012,30.359]
[1776787281865,43.62,75945.06,0.1,-0.49788,0.00012,30.36348]
[1776787282867,43.62,75947.04,0.1,-0.49764,0.00012,30.36417]
[1776787284881,43.62,75934.56,0.1,-0.49914,0.00012,30.35965]
[1776787286130,43.62,75936.56,0.1,-0.4989,0.00012,30.3604]
[1776787286894,43.62,75945.07,0.1,-0.49788,0.00012,30.36349]
[1776787288173,43.61,75945.1,0.1,-0.49788,0.00012,30.3635]
[1776787288909,43.61,75945.91,0.1,-0.49778,0.00012,30.36378]
[1776787290058,43.61,75945.91,0.1,-0.49778,0.00012,30.36378]
[1776787290201,43.61,75942.02,0.1,-0.49825,0.00012,30.36241]
[1776787290934,43.61,75951.25,0.1,-0.49714,0.00012,30.36561]
[1776787291202,43.61,75951.25,0.1,-0.49714,0.00012,30.36561]
[1776787291845,43.61,75951.25,0.1,-0.49714,0.00012,30.36561]
[1776787292026,43.61,75951.25,0.1,-0.49714,0.00012,30.36561]
[1776787292127,43.61,75951.25,0.1,-0.49714,0.00012,30.36561]
[1776787292122,43.61,75967.06,0.1,-0.49524,0.00012,30.36767]
[1776787293950,43.61,75952.86,0.1,-0.49695,0.00012,30.36327]
[1776787294959,43.61,75951.63,0.1,-0.4971,0.00012,30.36286]
[1776787297097,43.61,75952.14,0.1,-0.49703,0.00012,30.36303]
[1776787297178,43.6,75952.74,0.1,-0.49696,0.00012,30.36323]
[1776787297983,43.6,75952.62,0.1,-0.49698,0.00012,30.36319]
[1776787303015,43.6,75942.67,0.1,-0.49818,0.00012,30.35976]
[1776787306037,43.6,75950.93,0.1,-0.49718,0.00012,30.36263]
[1776787311072,43.59,75945.95,0.1,-0.49778,0.00012,30.36092]
[1776787314180,43.59,75944.4,0.1,-0.49797,0.00012,30.36038]
[1776787315107,43.59,75929.89,0.1,-0.49972,0.00012,30.35497]
[1776787317121,43.59,75924.81,0.1,-0.50033,0.00012,30.35293]
[1776787318641,43.59,75924.37,0.1,-0.50038,0.00012,30.35275]
[1776787318759,43.59,75924.37,0.1,-0.50038,0.00012,30.35275]
[1776787321003,43.59,75917.03,0.1,-0.50126,0.00012,30.34968]
[1776787322155,43.59,75905.91,0.1,-0.5026,0.00012,30.34474]
[1776787322954,43.59,75905.91,0.1,-0.5026,0.00012,30.34474]
[1776787323162,43.59,75906.38,0.1,-0.50254,0.00012,30.34496]
[1776787324362,43.59,75903.46,0.1,-0.5029,0.00012,30.34361]
[1776787324977,43.59,75903.46,0.1,-0.5029,0.00012,30.34361]
[1776787325014,43.59,75903.46,0.1,-0.5029,0.00012,30.34361]
[1776787325176,43.59,75900.17,0.1,-0.50329,0.00012,30.34206]
[1776787328404,43.59,75899.74,0.1,-0.50334,0.00012,30.34185]
[1776787328638,43.59,75899.74,0.1,-0.50334,0.00012,30.34185]
[1776787331041,43.59,75894.65,0.1,-0.50396,0.00012,30.33939]
[1776787331045,43.59,75904.68,0.1,-0.50275,0.00012,30.34417]
[1776787332940,43.59,75900.9,0.1,-0.5032,0.00012,30.3424]
[1776787333083,43.59,75900.9,0.1,-0.5032,0.00012,30.3424]
[1776787333245,43.59,75911.41,0.1,-0.50194,0.00012,30.34723]
[1776787334650,43.59,75911.41,0.1,-0.50194,0.00012,30.34723]
[1776787335006,43.59,75911.41,0.1,-0.50194,0.00012,30.34723]
[1776787335096,43.59,75922.73,0.1,-0.50058,0.00012,30.35208]
[1776787336136,43.59,75931.11,0.1,-0.49957,0.00012,30.35544]
[1776787338166,43.59,75939.89,0.1,-0.49851,0.00012,30.35876]
[1776787339417,43.59,75938.54,0.1,-0.49868,0.00012,30.35826]
[1776787340157,43.59,75946.91,0.1,-0.49767,0.00012,30.36126]
[1776787342129,43.59,75951.55,0.1,-0.49711,0.00012,30.36284]
[1776787347173,43.58,75946.83,0.1,-0.49768,0.00012,30.36123]
[1776787350291,43.58,75940.39,0.1,-0.49846,0.00012,30.35894]
[1776787350298,43.58,75940.39,0.1,-0.49846,0.00012,30.35894]
[1776787350358,43.58,75940.39,0.1,-0.49846,0.00012,30.35894]
[1776787357095,43.58,75941.98,0.1,-0.49827,0.00012,30.35664]
[1776787358451,43.58,75925.25,0.1,-0.50028,0.00012,30.35024]
[1776787360978,43.58,75923.94,0.1,-0.50044,0.00012,30.3497]
[1776787362088,43.58,75923.94,0.1,-0.50044,0.00012,30.3497]
[1776787362144,43.58,75923.94,0.1,-0.50044,0.00012,30.3497]
[1776787366463,43.58,75915.85,0.1,-0.50141,0.00012,30.3463]
[1776787368477,43.58,75922.36,0.1,-0.50063,0.00012,30.34905]
[1776787374070,43.58,75921.25,0.1,-0.50076,0.00012,30.34859]
[1776787376940,43.59,75921.1,0.1,-0.50078,0.00012,30.34853]
[1776787377579,43.59,75929.99,0.1,-0.49971,0.00012,30.35213]
[1776787378433,43.59,75929.99,0.1,-0.49971,0.00012,30.35213]
[1776787378553,43.59,75929.99,0.1,-0.49971,0.00012,30.35213]
[1776787378889,43.59,75942.52,0.1,-0.4982,0.00012,30.35684]
[1776787379935,43.59,75949.83,0.1,-0.49732,0.00012,30.35938]
[1776787381206,43.59,75949.83,0.1,-0.49732,0.00012,30.35938]
[1776787380562,43.59,75949.83,0.1,-0.49732,0.00012,30.35938]
[1776787381568,43.58,75943.41,0.1,-0.49809,0.00012,30.35715]
[1776787383934,43.58,75951.48,0.1,-0.49712,0.00012,30.35994]
[1776787385441,43.58,75951.48,0.1,-0.49712,0.00012,30.35994]
[1776787385604,43.58,75951.48,0.1,-0.49712,0.00012,30.35994]
[1776787386154,43.58,75951.48,0.1,-0.49712,0.00012,30.35994]
[1776787386172,43.58,75960.2,0.1,-0.49608,0.00012,30.36274]
[1776787386397,43.58,75960.2,0.1,-0.49608,0.00012,30.36274]
[1776787387192,43.58,75960.2,0.1,-0.49608,0.00012,30.36274]
[1776787387143,43.58,75982.24,0.1,-0.49342,0.00012,30.3689]
[1776787387410,43.58,75982.24,0.1,-0.49342,0.00012,30.3689]
[1776787387570,43.58,75982.24,0.1,-0.49342,0.00012,30.3689]
[1776787387620,43.58,75982.24,0.1,-0.49342,0.00012,30.3689]
[1776787387627,43.58,75978.05,0.1,-0.49393,0.00012,30.36783]
[1776787388465,43.58,75978.05,0.1,-0.49393,0.00012,30.36783]
[1776787389189,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787389509,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787389646,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787390457,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787390676,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787390987,43.59,75900.28,0.1,-0.50328,0.00012,30.33923]
[1776787391248,43.59,75922.69,0.1,-0.50058,0.00012,30.34919]
[1776787391286,43.59,75922.69,0.1,-0.50058,0.00012,30.34919]
[1776787391740,43.59,75922.69,0.1,-0.50058,0.00012,30.34919]
[1776787391820,43.59,75922.69,0.1,-0.50058,0.00012,30.34919]
[1776787392071,43.59,75922.69,0.1,-0.50058,0.00012,30.34919]
[1776787392168,43.59,75928.21,0.1,-0.49992,0.00012,30.35143]
[1776787393270,43.59,75928.21,0.1,-0.49992,0.00012,30.35143]
[1776787393829,43.59,75928.21,0.1,-0.49992,0.00012,30.35143]
[1776787394075,43.59,75928.21,0.1,-0.49992,0.00012,30.35143]
[1776787394183,43.59,75928.21,0.1,-0.49992,0.00012,30.35143]
[1776787394231,43.59,75886.0,0.1,-0.505,0.00012,30.33217]
[1776787395691,43.59,75882.66,0.1,-0.5054,0.00012,30.33044]
[1776787397103,43.59,75882.66,0.1,-0.5054,0.00012,30.33044]
[1776787397192,43.59,75882.66,0.1,-0.5054,0.00012,30.33044]
[1776787397131,43.59,75876.06,0.1,-0.5062,0.00012,30.32692]
[1776787399832,43.58,75873.31,0.1,-0.50653,0.00012,30.32542]
[1776787400206,43.58,75873.31,0.1,-0.50653,0.00012,30.32542]
[1776787400277,43.58,75872.13,0.1,-0.50667,0.00012,30.32477]
[1776787401163,43.58,75880.74,0.1,-0.50564,0.00012,30.32942]
[1776787402555,43.58,75881.55,0.1,-0.50554,0.00012,30.32985]
[1776787403410,43.58,75881.55,0.1,-0.50554,0.00012,30.32985]
[1776787403749,43.58,75879.21,0.1,-0.50582,0.00012,30.32861]
[1776787405268,43.58,75872.53,0.1,-0.50663,0.00012,30.32498]
[1776787406775,43.58,75855.55,0.1,-0.50867,0.00012,30.31522]
[1776787409797,43.58,75832.69,0.1,-0.51142,0.00012,30.30081]
[1776787410804,43.58,75839.5,0.1,-0.5106,0.00012,30.30526]
[1776787411561,43.58,75839.5,0.1,-0.5106,0.00012,30.30526]
[1776787412222,43.58,75840.65,0.1,-0.51047,0.00012,30.30312]
[1776787412808,43.58,75840.65,0.1,-0.51047,0.00012,30.30312]
[1776787413006,43.58,75840.65,0.1,-0.51047,0.00012,30.30312]
[1776787413015,43.58,75840.65,0.1,-0.51047,0.00012,30.30312]
[1776787413199,43.58,75858.39,0.1,-0.50833,0.00012,30.31403]
[1776787413319,43.58,75858.39,0.1,-0.50833,0.00012,30.31403]
[1776787413644,43.58,75858.39,0.1,-0.50833,0.00012,30.31403]
[1776787413827,43.58,75858.9,0.1,-0.50827,0.00012,30.31433]
[1776787414418,43.58,75858.9,0.1,-0.50827,0.00012,30.31433]
[1776787414449,43.58,75858.9,0.1,-0.50827,0.00012,30.31433]
[1776787414606,43.58,75858.9,0.1,-0.50827,0.00012,30.31433]
[1776787414835,43.58,75886.82,0.1,-0.50491,0.00012,30.32971]
[1776787415502,43.58,75886.82,0.1,-0.50491,0.00012,30.32971]
[1776787415679,43.58,75886.82,0.1,-0.50491,0.00012,30.32971]
[1776787415747,43.58,75886.82,0.1,-0.50491,0.00012,30.32971]
[1776787415841,43.58,75899.39,0.1,-0.50339,0.00012,30.33593]
[1776787416650,43.58,75899.39,0.1,-0.50339,0.00012,30.33593]
[1776787418199,43.58,75899.55,0.1,-0.50338,0.00012,30.33601]
[1776787418695,43.58,75894.18,0.1,-0.50402,0.00012,30.33341]
[1776787418766,43.58,75894.18,0.1,-0.50402,0.00012,30.33341]
[1776787420881,43.58,75901.94,0.1,-0.50309,0.00012,30.33714]
[1776787422789,43.58,75901.94,0.1,-0.50309,0.00012,30.33714]
[1776787422858,43.58,75901.94,0.1,-0.50309,0.00012,30.33714]
[1776787422917,43.58,75901.7,0.1,-0.50312,0.00012,30.33703]
[1776787427928,43.58,75901.7,0.1,-0.50311,0.00012,30.33703]
[1776787429664,43.58,75900.59,0.1,-0.50325,0.00012,30.3365]
[1776787433969,43.58,75908.47,0.1,-0.5023,0.00012,30.34016]
[1776787435979,43.59,75896.03,0.1,-0.5038,0.00012,30.33431]
[1776787441026,43.59,75896.92,0.1,-0.50369,0.00012,30.33475]
[1776787441526,43.59,75896.92,0.1,-0.50369,0.00012,30.33475]
[1776787441585,43.59,75896.92,0.1,-0.50369,0.00012,30.33475]
[1776787441800,43.59,75896.92,0.1,-0.50369,0.00012,30.33475]
[1776787442100,43.59,75896.92,0.1,-0.50369,0.00012,30.33475]
[1776787442213,43.59,75916.01,0.1,-0.50139,0.00012,30.34349]
[1776787442601,43.59,75916.01,0.1,-0.50139,0.00012,30.34349]
[1776787442641,43.59,75916.01,0.1,-0.50139,0.00012,30.34349]
[1776787442978,43.59,75916.01,0.1,-0.50139,0.00012,30.34349]
[1776787443042,43.59,75916.06,0.1,-0.50139,0.00012,30.34351]
[1776787443421,43.59,75916.06,0.1,-0.50139,0.00012,30.34351]
[1776787443858,43.59,75916.06,0.1,-0.50139,0.00012,30.34351]
[1776787444043,43.59,75918.67,0.1,-0.50107,0.00012,30.34463]
[1776787445048,43.59,75918.94,0.1,-0.50104,0.00012,30.34474]
[1776787445795,43.59,75918.94,0.1,-0.50104,0.00012,30.34474]
[1776787446056,43.59,75917.02,0.1,-0.50127,0.00012,30.34392]
[1776787446530,43.59,75917.02,0.1,-0.50127,0.00012,30.34392]
[1776787446601,43.59,75917.02,0.1,-0.50127,0.00012,30.34392]
[1776787447308,43.59,75909.99,0.1,-0.50211,0.00012,30.34084]
[1776787449959,43.59,75908.36,0.1,-0.50231,0.00012,30.34011]
[1776787454444,43.59,75902.92,0.1,-0.50297,0.00012,30.3376]
[1776787455211,43.59,75892.7,0.1,-0.5042,0.00012,30.33268]
[1776787455888,43.59,75892.7,0.1,-0.5042,0.00012,30.33268]
[1776787455923,43.59,75892.7,0.1,-0.5042,0.00012,30.33268]
[1776787456134,43.59,75892.7,0.1,-0.5042,0.00012,30.33268]
[1776787458148,43.59,75888.19,0.1,-0.50474,0.00012,30.33041]
[1776787459223,43.59,75876.49,0.1,-0.50615,0.00012,30.32428]
[1776787461170,43.59,75867.86,0.1,-0.50719,0.00012,30.31951]
[1776787463273,43.58,75867.13,0.1,-0.50728,0.00012,30.31909]
[1776787466222,43.58,75873.24,0.1,-0.50654,0.00012,30.3225]
[1776787471270,43.58,75878.51,0.1,-0.50591,0.00012,30.32536]
[1776787474804,43.57,75885.65,0.1,-0.50505,0.00012,30.32623]
[1776787477996,43.57,75889.06,0.1,-0.50464,0.00012,30.32797]
[1776787478039,43.57,75889.06,0.1,-0.50464,0.00012,30.32797]
[1776787478593,43.57,75892.63,0.1,-0.50421,0.00012,30.32976]
[1776787479918,43.57,75892.9,0.1,-0.50418,0.00012,30.32989]
[1776787480406,43.57,75877.69,0.1,-0.50602,0.00012,30.32203]
[1776787481310,43.57,75877.69,0.1,-0.50602,0.00012,30.32203]
[1776787486346,43.56,75879.32,0.1,-0.50582,0.00012,30.3229]
[1776787491380,43.56,75879.04,0.1,-0.50586,0.00012,30.32275]
[1776787496415,43.55,75880.72,0.1,-0.50566,0.00012,30.32364]
[1776787501451,43.55,75867.54,0.1,-0.50725,0.00012,30.31642]
[1776787502457,43.55,75867.18,0.1,-0.50729,0.00012,30.31622]
[1776787503464,43.55,75874.96,0.1,-0.50635,0.00012,30.32054]
[1776787505434,43.55,75872.25,0.1,-0.50668,0.00012,30.31906]
[1776787505441,43.55,75872.25,0.1,-0.50668,0.00012,30.31906]
[1776787505462,43.55,75879.0,0.1,-0.50587,0.00012,30.32273]
[1776787505564,43.55,75871.92,0.1,-0.50672,0.00012,30.31887]
[1776787506563,43.55,75871.92,0.1,-0.50672,0.00012,30.31887]
[1776787507931,43.55,75866.31,0.1,-0.5074,0.00012,30.31572]
[1776787507951,43.55,75866.31,0.1,-0.5074,0.00012,30.31572]
[1776787509029,43.55,75852.16,0.1,-0.5091,0.00012,30.30739]
[1776787511484,43.55,75848.33,0.1,-0.50956,0.00012,30.30504]
[1776787511680,43.55,75848.33,0.1,-0.50956,0.00012,30.30504]
[1776787511753,43.55,75847.91,0.1,-0.50961,0.00012,30.30478]
[1776787514021,43.55,75847.88,0.1,-0.50961,0.00012,30.30476]
[1776787514622,43.55,75851.78,0.1,-0.50914,0.00012,30.30716]
[1776787517602,43.56,75852.12,0.1,-0.5091,0.00012,30.30737]
[1776787517749,43.56,75852.12,0.1,-0.5091,0.00012,30.30737]
[1776787518575,43.56,75846.92,0.1,-0.50973,0.00012,30.30417]
[1776787518609,43.56,75846.92,0.1,-0.50973,0.00012,30.30417]
[1776787519581,43.56,75838.14,0.1,-0.51079,0.00012,30.29859]
[1776787522919,43.56,75837.49,0.1,-0.51087,0.00012,30.29817]
[1776787523295,43.56,75837.49,0.1,-0.51087,0.00012,30.29817]
[1776787523658,43.56,75843.1,0.1,-0.51019,0.00012,30.30177]
[1776787523728,43.56,75849.58,0.1,-0.50941,0.00012,30.30582]
[1776787524527,43.56,75849.58,0.1,-0.50941,0.00012,30.30582]
[1776787525238,43.56,75849.32,0.1,-0.50944,0.00012,30.30566]
[1776787526030,43.56,75849.32,0.1,-0.50944,0.00012,30.30566]
[1776787526583,43.56,75847.89,0.1,-0.50961,0.00012,30.30478]
[1776787527639,43.56,75838.02,0.1,-0.5108,0.00012,30.29852]
[1776787528640,43.56,75836.96,0.1,-0.51093,0.00012,30.29783]
[1776787532094,43.56,75835.25,0.1,-0.51113,0.00012,30.29672]
[1776787532201,43.56,75835.25,0.1,-0.51113,0.00012,30.29672]
[1776787537783,43.56,75834.07,0.1,-0.51128,0.00012,30.29306]
[1776787538441,43.56,75834.07,0.1,-0.51128,0.00012,30.29306]
[1776787538438,43.56,75845.5,0.1,-0.5099,0.00012,30.30041]
[1776787538555,43.56,75845.5,0.1,-0.5099,0.00012,30.30041]
[1776787538559,43.56,75845.5,0.1,-0.5099,0.00012,30.30041]
[1776787538710,43.56,75845.5,0.1,-0.5099,0.00012,30.30041]
[1776787540251,43.56,75845.5,0.1,-0.5099,0.00012,30.30041]
[1776787540301,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787541640,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787541659,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787541726,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787541831,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787541965,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787542054,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787542133,43.56,75858.62,0.1,-0.50832,0.00012,30.30839]
[1776787542183,43.56,75862.94,0.1,-0.5078,0.00012,30.31092]
[1776787543770,43.56,75877.61,0.1,-0.50603,0.00012,30.31911]
[1776787545378,43.55,75886.44,0.1,-0.50497,0.00012,30.32375]
[1776787546542,43.55,75886.44,0.1,-0.50497,0.00012,30.32375]
[1776787546552,43.55,75886.44,0.1,-0.50497,0.00012,30.32375]
[1776787546560,43.55,75886.44,0.1,-0.50497,0.00012,30.32375]
[1776787547447,43.55,75885.54,0.1,-0.50508,0.00012,30.32329]
[1776787552502,43.55,75888.18,0.1,-0.50476,0.00012,30.32464]
[1776787557512,43.54,75892.64,0.1,-0.50423,0.00012,30.32688]
[1776787560449,43.54,75879.25,0.1,-0.50585,0.00012,30.31998]
[1776787561419,43.54,75872.13,0.1,-0.5067,0.00012,30.31611]
[1776787562454,43.54,75878.29,0.1,-0.50596,0.00012,30.31946]
[1776787567502,43.53,75876.62,0.1,-0.50616,0.00012,30.31856]
[1776787572513,43.53,75875.26,0.1,-0.50633,0.00012,30.31782]
[1776787577517,43.53,75876.1,0.1,-0.50623,0.00012,30.31828]
[1776787578419,43.53,75887.55,0.1,-0.50485,0.00012,30.32431]
[1776787580507,43.53,75884.3,0.1,-0.50524,0.00012,30.32263]
[1776787585513,43.53,75885.66,0.1,-0.50508,0.00012,30.32334]
[1776787586461,43.53,75895.0,0.1,-0.50395,0.00012,30.32804]
[1776787588292,43.52,75898.51,0.1,-0.50353,0.00012,30.32974]
[1776787593311,43.52,75897.64,0.1,-0.50364,0.00012,30.32644]
[1776787598394,43.51,75898.75,0.1,-0.50351,0.00012,30.32698]
[1776787599616,43.51,75890.92,0.1,-0.50445,0.00012,30.32313]
[1776787602546,43.51,75902.68,0.1,-0.50304,0.00012,30.32884]
[1776787603524,43.51,75902.8,0.1,-0.50302,0.00012,30.3289]
[1776787604716,43.51,75902.75,0.1,-0.50303,0.00012,30.32887]
[1776787604786,43.51,75902.75,0.1,-0.50303,0.00012,30.32887]
[1776787605781,43.51,75902.75,0.1,-0.50303,0.00012,30.32887]
[1776787606485,43.51,75905.51,0.1,-0.5027,0.00012,30.33016]
[1776787607600,43.51,75909.34,0.1,-0.50224,0.00012,30.3319]
[1776787607603,43.51,75909.34,0.1,-0.50224,0.00012,30.3319]
[1776787608206,43.51,75909.34,0.1,-0.50224,0.00012,30.3319]
[1776787609770,43.5,75909.83,0.1,-0.50218,0.00012,30.33212]
[1776787610223,43.5,75909.37,0.1,-0.50223,0.00012,30.33192]
[1776787614840,43.5,75907.6,0.1,-0.50245,0.00012,30.33111]
[1776787615068,43.5,75907.6,0.1,-0.50245,0.00012,30.33111]
[1776787615256,43.5,75910.69,0.1,-0.50208,0.00012,30.33251]
[1776787616589,43.5,75918.86,0.1,-0.50109,0.00012,30.33607]
[1776787617314,43.5,75918.86,0.1,-0.50109,0.00012,30.33607]
[1776787617892,43.5,75917.8,0.1,-0.50122,0.00012,30.33562]
[1776787618504,43.5,75917.8,0.1,-0.50122,0.00012,30.33562]
[1776787618539,43.5,75916.25,0.1,-0.50141,0.00012,30.33495]
[1776787620291,43.5,75909.55,0.1,-0.50221,0.00012,30.332]
[1776787625141,43.5,75908.26,0.1,-0.50237,0.00012,30.33141]
[1776787625338,43.5,75900.54,0.1,-0.5033,0.00012,30.32783]
[1776787627870,43.5,75899.8,0.1,-0.50339,0.00012,30.32747]
[1776787628350,43.5,75896.98,0.1,-0.50373,0.00012,30.32612]
[1776787630364,43.5,75890.89,0.1,-0.50447,0.00012,30.32311]
[1776787635234,43.49,75891.68,0.1,-0.50437,0.00012,30.3235]
[1776787635400,43.49,75891.66,0.1,-0.50437,0.00012,30.32349]
[1776787636407,43.49,75884.94,0.1,-0.50519,0.00012,30.32007]
[1776787638424,43.49,75879.32,0.1,-0.50586,0.00012,30.31711]
[1776787643455,43.49,75879.93,0.1,-0.50579,0.00012,30.31743]
[1776787647682,43.48,75881.87,0.1,-0.50556,0.00012,30.31846]
[1776787648247,43.48,75881.87,0.1,-0.50556,0.00012,30.31846]
[1776787649607,43.48,75897.49,0.1,-0.50368,0.00012,30.32636]
[1776787650332,43.48,75897.49,0.1,-0.50368,0.00012,30.32636]
[1776787650350,43.48,75897.49,0.1,-0.50368,0.00012,30.32636]
[1776787650504,43.48,75897.32,0.1,-0.5037,0.00012,30.32627]
[1776787650970,43.48,75897.32,0.1,-0.5037,0.00012,30.32627]
[1776787651512,43.48,75897.81,0.1,-0.50364,0.00012,30.32363]
[1776787652520,43.48,75890.93,0.1,-0.50447,0.00012,30.32024]
[1776787653162,43.48,75890.93,0.1,-0.50447,0.00012,30.32024]
[1776787653529,43.48,75885.9,0.1,-0.50508,0.00012,30.31768]
[1776787653892,43.48,75885.9,0.1,-0.50508,0.00012,30.31768]
[1776787654534,43.48,75878.9,0.1,-0.50592,0.00012,30.314]
[1776787655546,43.48,75870.6,0.1,-0.50693,0.00012,30.30946]
[1776787656553,43.48,75864.34,0.1,-0.50768,0.00012,30.3059]
[1776787658572,43.48,75857.12,0.1,-0.50855,0.00012,30.30167]
[1776787658696,43.48,75857.12,0.1,-0.50855,0.00012,30.30167]
[1776787659369,43.48,75857.12,0.1,-0.50855,0.00012,30.30167]
[1776787659575,43.48,75852.19,0.1,-0.50915,0.00012,30.2987]
[1776787662476,43.48,75847.43,0.1,-0.50972,0.00012,30.29577]
[1776787662596,43.48,75848.55,0.1,-0.50959,0.00012,30.29646]
[1776787664306,43.48,75850.72,0.1,-0.50933,0.00012,30.2978]
[1776787664423,43.48,75850.72,0.1,-0.50933,0.00012,30.2978]
[1776787664511,43.48,75850.72,0.1,-0.50933,0.00012,30.2978]
[1776787664611,43.48,75852.78,0.1,-0.50908,0.00012,30.29906]
[1776787665617,43.48,75861.36,0.1,-0.50804,0.00012,30.30418]
[1776787667634,43.48,75869.22,0.1,-0.50709,0.00012,30.30869]
[1776787669134,43.48,75867.67,0.1,-0.50728,0.00012,30.30781]
[1776787669208,43.48,75867.67,0.1,-0.50728,0.00012,30.30781]
[1776787670652,43.48,75859.75,0.1,-0.50823,0.00012,30.30323]
[1776787671223,43.48,75859.75,0.1,-0.50823,0.00012,30.30323]
[1776787671659,43.48,75861.29,0.1,-0.50805,0.00012,30.30414]
[1776787676693,43.49,75857.78,0.1,-0.50847,0.00012,30.30207]
[1776787681729,43.49,75850.05,0.1,-0.5094,0.00012,30.2974]
[1776787686764,43.49,75848.9,0.1,-0.50954,0.00012,30.29669]
[1776787688312,43.49,75848.9,0.1,-0.50954,0.00012,30.29669]
[1776787688414,43.49,75860.02,0.1,-0.5082,0.00012,30.3034]
[1776787689786,43.49,75867.02,0.1,-0.50735,0.00012,30.30745]
[1776787691799,43.49,75870.9,0.1,-0.50688,0.00012,30.30963]
[1776787696415,43.49,75872.52,0.1,-0.50669,0.00012,30.31053]
[1776787696491,43.49,75872.52,0.1,-0.50669,0.00012,30.31053]
[1776787696795,43.49,75871.79,0.1,-0.50678,0.00012,30.31013]
[1776787697405,43.49,75880.32,0.1,-0.50575,0.00012,30.31476]
[1776787698849,43.49,75888.16,0.1,-0.5048,0.00012,30.31885]
[1776787702876,43.48,75892.34,0.1,-0.5043,0.00012,30.32095]
[1776787704311,43.48,75892.34,0.1,-0.5043,0.00012,30.32095]
[1776787704365,43.48,75892.34,0.1,-0.5043,0.00012,30.32095]
[1776787709925,43.47,75903.48,0.1,-0.50296,0.00012,30.32633]
[1776787710991,43.47,75903.48,0.1,-0.50296,0.00012,30.32633]
[1776787710992,43.47,75903.48,0.1,-0.50296,0.00012,30.32633]
[1776787711055,43.47,75903.48,0.1,-0.50296,0.00012,30.32633]
[1776787711648,43.47,75898.42,0.1,-0.50357,0.00012,30.32105]
[1776787713600,43.47,75905.06,0.1,-0.50277,0.00012,30.32418]
[1776787713825,43.47,75905.06,0.1,-0.50277,0.00012,30.32418]
[1776787713916,43.47,75905.06,0.1,-0.50277,0.00012,30.32418]
[1776787714870,43.47,75908.09,0.1,-0.50241,0.00012,30.32558]
[1776787716588,43.47,75919.71,0.1,-0.50101,0.00012,30.33067]
[1776787721779,43.47,75920.32,0.1,-0.50093,0.00012,30.33093]
[1776787721837,43.47,75920.32,0.1,-0.50093,0.00012,30.33093]
[1776787721909,43.47,75920.32,0.1,-0.50093,0.00012,30.33093]
[1776787722052,43.47,75920.32,0.1,-0.50093,0.00012,30.33093]
[1776787722170,43.47,75930.82,0.1,-0.49966,0.00012,30.3352]
[1776787723020,43.47,75930.82,0.1,-0.49966,0.00012,30.3352]
[1776787724416,43.47,75930.82,0.1,-0.49966,0.00012,30.3352]
[1776787727138,43.47,75931.19,0.1,-0.49962,0.00012,30.33534]
[1776787732156,43.47,75931.5,0.1,-0.49958,0.00012,30.33546]
[1776787732498,43.47,75931.5,0.1,-0.49958,0.00012,30.33546]
[1776787732617,43.47,75931.5,0.1,-0.49958,0.00012,30.33546]
[1776787732726,43.47,75931.5,0.1,-0.49958,0.00012,30.33546]
[1776787732747,43.47,75931.95,0.1,-0.49953,0.00012,30.33564]
[1776787733353,43.47,75931.95,0.1,-0.49953,0.00012,30.33564]
[1776787733708,43.47,75931.95,0.1,-0.49953,0.00012,30.33564]
[1776787733713,43.47,75931.95,0.1,-0.49953,0.00012,30.33564]
[1776787733561,43.47,75914.73,0.1,-0.50161,0.00012,30.32853]
[1776787734097,43.47,75914.73,0.1,-0.50161,0.00012,30.32853]
[1776787735427,43.47,75914.73,0.1,-0.50161,0.00012,30.32853]
[1776787735494,43.47,75914.73,0.1,-0.50161,0.00012,30.32853]
[1776787735537,43.47,75914.73,0.1,-0.50161,0.00012,30.32853]
[1776787735638,43.47,75905.92,0.1,-0.50267,0.00012,30.32458]
[1776787736608,43.47,75905.92,0.1,-0.50267,0.00012,30.32458]
[1776787737138,43.47,75906.31,0.1,-0.50262,0.00012,30.32476]
[1776787737369,43.47,75887.52,0.1,-0.50489,0.00012,30.31563]
[1776787738124,43.47,75887.52,0.1,-0.50489,0.00012,30.31563]
[1776787741145,43.47,75877.66,0.1,-0.50608,0.00012,30.31045]
[1776787746181,43.46,75887.34,0.1,-0.50492,0.00012,30.31554]
[1776787747187,43.46,75891.93,0.1,-0.50436,0.00012,30.31786]
[1776787749683,43.46,75892.61,0.1,-0.50428,0.00012,30.3182]
[1776787749718,43.46,75892.61,0.1,-0.50428,0.00012,30.3182]
[1776787750965,43.46,75893.78,0.1,-0.50414,0.00012,30.31878]
[1776787751001,43.46,75893.78,0.1,-0.50414,0.00012,30.31878]
[1776787751482,43.46,75893.78,0.1,-0.50414,0.00012,30.31878]
[1776787751564,43.46,75893.78,0.1,-0.50414,0.00012,30.31878]
[1776787751572,43.45,75896.24,0.1,-0.50384,0.00012,30.31999]
[1776787752326,43.45,75896.24,0.1,-0.50384,0.00012,30.31999]
[1776787752472,43.45,75896.24,0.1,-0.50384,0.00012,30.31999]
[1776787752705,43.45,75908.03,0.1,-0.50242,0.00012,30.32555]
[1776787753238,43.45,75908.03,0.1,-0.50242,0.00012,30.32555]
[1776787753254,43.45,75908.03,0.1,-0.50242,0.00012,30.32555]
[1776787753442,43.45,75908.03,0.1,-0.50242,0.00012,30.32555]
[1776787753527,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787753879,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787754046,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787754250,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787754506,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787754572,43.45,75920.08,0.1,-0.50097,0.00012,30.33083]
[1776787754608,43.45,75929.39,0.1,-0.49984,0.00012,30.33463]
[1776787755510,43.45,75929.39,0.1,-0.49984,0.00012,30.33463]
[1776787755650,43.45,75929.39,0.1,-0.49984,0.00012,30.33463]
[1776787755752,43.45,75929.78,0.1,-0.49979,0.00012,30.33479]
[1776787757907,43.45,75927.11,0.1,-0.50012,0.00012,30.33373]
[1776787758266,43.45,75927.11,0.1,-0.50012,0.00012,30.33373]
[1776787759585,43.45,75927.11,0.1,-0.50012,0.00012,30.33373]
[1776787759657,43.45,75927.11,0.1,-0.50012,0.00012,30.33373]
[1776787759757,43.45,75927.11,0.1,-0.50012,0.00012,30.33373]
[1776787759740,43.45,75927.03,0.1,-0.50013,0.00012,30.33369]
[1776787764674,43.46,75925.13,0.1,-0.50035,0.00012,30.33292]
[1776787765644,43.46,75923.12,0.1,-0.5006,0.00012,30.3321]
[1776787765736,43.46,75923.8,0.1,-0.50051,0.00012,30.33238]
[1776787769735,43.46,75926.94,0.1,-0.50014,0.00012,30.33366]
[1776787775004,43.46,75929.26,0.1,-0.49986,0.00012,30.33171]
[1776787775387,43.46,75929.26,0.1,-0.49986,0.00012,30.33171]
[1776787779320,43.46,75929.28,0.1,-0.49985,0.00012,30.33171]
[1776787779413,43.46,75929.78,0.1,-0.49979,0.00012,30.33191]
[1776787784451,43.46,75933.5,0.1,-0.49934,0.00012,30.33336]
[1776787786330,43.46,75934.79,0.1,-0.49919,0.00012,30.33385]
[1776787786565,43.46,75934.79,0.1,-0.49919,0.00012,30.33385]
[1776787786568,43.46,75934.79,0.1,-0.49919,0.00012,30.33385]
[1776787786652,43.46,75934.79,0.1,-0.49919,0.00012,30.33385]
[1776787786675,43.46,75945.21,0.1,-0.49793,0.00012,30.33767]
[1776787788654,43.46,75958.55,0.1,-0.49632,0.00012,30.34212]
[1776787789135,43.46,75958.55,0.1,-0.49632,0.00012,30.34212]
[1776787789192,43.46,75958.55,0.1,-0.49632,0.00012,30.34212]
[1776787789896,43.46,75958.55,0.1,-0.49632,0.00012,30.34212]
[1776787790489,43.46,75959.91,0.1,-0.49616,0.00012,30.34254]
[1776787791947,43.46,75961.42,0.1,-0.49597,0.00012,30.34301]
[1776787792503,43.46,75958.93,0.1,-0.49627,0.00012,30.34224]
[1776787795946,43.46,75960.43,0.1,-0.49609,0.00012,30.3427]
[1776787796531,43.46,75960.86,0.1,-0.49604,0.00012,30.34284]
[1776787797721,43.46,75969.77,0.1,-0.49497,0.00012,30.34548]
[1776787799952,43.46,75971.46,0.1,-0.49476,0.00012,30.34595]
[1776787800563,43.46,75970.58,0.1,-0.49487,0.00012,30.3457]
[1776787805597,43.45,75974.43,0.1,-0.49441,0.00012,30.34677]
[1776787807142,43.45,75974.24,0.1,-0.49443,0.00012,30.34672]
[1776787807344,43.45,75974.24,0.1,-0.49443,0.00012,30.34672]
[1776787807612,43.45,75977.0,0.1,-0.4941,0.00012,30.34746]
[1776787808181,43.45,75977.0,0.1,-0.4941,0.00012,30.34746]
[1776787808410,43.45,75977.0,0.1,-0.4941,0.00012,30.34746]
[1776787808552,43.45,75977.0,0.1,-0.4941,0.00012,30.34746]
[1776787808621,43.45,75957.24,0.1,-0.49648,0.00012,30.34171]
[1776787809711,43.45,75946.35,0.1,-0.4978,0.00012,30.33807]
[1776787810342,43.45,75946.35,0.1,-0.4978,0.00012,30.33807]
[1776787810633,43.45,75945.84,0.1,-0.49786,0.00012,30.33789]
[1776787811639,43.44,75943.83,0.1,-0.4981,0.00012,30.33718]
[1776787812319,43.44,75943.83,0.1,-0.4981,0.00012,30.33718]
[1776787817679,43.44,75947.93,0.1,-0.49761,0.00012,30.33862]
[1776787817754,43.44,75947.93,0.1,-0.49761,0.00012,30.33862]
[1776787817738,43.44,75935.1,0.1,-0.49916,0.00012,30.33397]
[1776787819486,43.44,75930.31,0.1,-0.49974,0.00012,30.33212]
[1776787819704,43.44,75930.31,0.1,-0.49974,0.00012,30.33212]
[1776787821821,43.44,75928.34,0.1,-0.49997,0.00012,30.33134]
[1776787822724,43.45,75929.16,0.1,-0.49987,0.00012,30.33167]
[1776787827761,43.45,75929.16,0.1,-0.49987,0.00012,30.33167]
[1776787829332,43.45,75931.02,0.1,-0.49965,0.00012,30.3324]
[1776787829775,43.45,75930.58,0.1,-0.4997,0.00012,30.33223]
[1776787831792,43.45,75917.11,0.1,-0.50133,0.00012,30.32381]
[1776787832449,43.45,75917.11,0.1,-0.50133,0.00012,30.32381]
[1776787832511,43.45,75917.11,0.1,-0.50133,0.00012,30.32381]
[1776787833806,43.45,75909.0,0.1,-0.50231,0.00012,30.32023]
[1776787834459,43.45,75909.0,0.1,-0.50231,0.00012,30.32023]
[1776787835824,43.45,75897.73,0.1,-0.50367,0.00012,30.31495]
[1776787836571,43.45,75897.73,0.1,-0.50367,0.00012,30.31495]
[1776787836580,43.45,75897.73,0.1,-0.50367,0.00012,30.31495]
[1776787836829,43.45,75894.08,0.1,-0.50411,0.00012,30.31317]
[1776787838844,43.45,75887.47,0.1,-0.50491,0.00012,30.30984]
[1776787840787,43.45,75887.68,0.1,-0.50489,0.00012,30.30995]
[1776787840831,43.45,75887.68,0.1,-0.50489,0.00012,30.30995]
[1776787840857,43.45,75892.13,0.1,-0.50435,0.00012,30.3122]
[1776787842869,43.45,75900.18,0.1,-0.50338,0.00012,30.31613]
[1776787843883,43.45,75902.86,0.1,-0.50305,0.00012,30.3174]
[1776787844270,43.45,75902.86,0.1,-0.50305,0.00012,30.3174]
[1776787844491,43.45,75902.86,0.1,-0.50305,0.00012,30.3174]
[1776787844536,43.45,75902.86,0.1,-0.50305,0.00012,30.3174]
[1776787844612,43.45,75902.86,0.1,-0.50305,0.00012,30.3174]
[1776787850461,43.44,75907.49,0.1,-0.5025,0.00012,30.31954]
[1776787852967,43.44,75902.17,0.1,-0.50314,0.00012,30.31707]
[1776787853068,43.44,75898.53,0.1,-0.50358,0.00012,30.31533]
[1776787854153,43.44,75898.53,0.1,-0.50358,0.00012,30.31533]
[1776787854282,43.44,75898.53,0.1,-0.50358,0.00012,30.31533]
[1776787854708,43.44,75898.53,0.1,-0.50358,0.00012,30.31533]
[1776787854712,43.44,75895.55,0.1,-0.50394,0.00012,30.31389]
[1776787856021,43.44,75895.55,0.1,-0.50394,0.00012,30.31389]
[1776787856721,43.44,75895.55,0.1,-0.50394,0.00012,30.31389]
[1776787856767,43.43,75901.68,0.1,-0.5032,0.00012,30.31684]
[1776787862004,43.43,75904.99,0.1,-0.5028,0.00012,30.31839]
[1776787867694,43.44,75901.82,0.1,-0.50318,0.00012,30.3169]
[1776787873082,43.43,75897.58,0.1,-0.5037,0.00012,30.31487]
[1776787878119,43.43,75902.79,0.1,-0.50307,0.00012,30.31736]
[1776787880131,43.43,75896.55,0.1,-0.50382,0.00012,30.31437]
[1776787884420,43.42,75890.14,0.1,-0.5046,0.00012,30.31119]
[1776787887835,43.42,75897.57,0.1,-0.5037,0.00012,30.31486]
[1776787893231,43.41,75902.07,0.1,-0.50317,0.00012,30.31414]
[1776787896510,43.41,75900.99,0.1,-0.5033,0.00012,30.31363]
[1776787896575,43.41,75900.99,0.1,-0.5033,0.00012,30.31363]
[1776787898437,43.41,75895.63,0.1,-0.50395,0.00012,30.31104]
[1776787898502,43.41,75895.63,0.1,-0.50395,0.00012,30.31104]
[1776787898560,43.41,75882.1,0.1,-0.50558,0.00012,30.30415]
[1776787899274,43.41,75882.1,0.1,-0.50558,0.00012,30.30415]
[1776787900281,43.41,75873.51,0.1,-0.50662,0.00012,30.29951]
[1776787901261,43.41,75873.51,0.1,-0.50662,0.00012,30.29951]
[1776787901287,43.41,75871.6,0.1,-0.50685,0.00012,30.29845]
[1776787903520,43.41,75872.5,0.1,-0.50675,0.00012,30.29895]
[1776787904700,43.41,75871.14,0.1,-0.50691,0.00012,30.29819]
[1776787909509,43.4,75872.13,0.1,-0.50679,0.00012,30.29874]
[1776787909616,43.4,75872.13,0.1,-0.50679,0.00012,30.29874]
[1776787909639,43.4,75872.13,0.1,-0.50679,0.00012,30.29874]
[1776787911364,43.4,75863.95,0.1,-0.50778,0.00012,30.2941]
[1776787912365,43.4,75857.89,0.1,-0.50852,0.00012,30.29054]
[1776787913261,43.4,75857.89,0.1,-0.50852,0.00012,30.29054]
[1776787913311,43.4,75857.89,0.1,-0.50852,0.00012,30.29054]
[1776787913678,43.4,75857.89,0.1,-0.50852,0.00012,30.29054]
[1776787919611,43.4,75863.32,0.1,-0.50786,0.00012,30.29373]
[1776787919657,43.4,75863.32,0.1,-0.50786,0.00012,30.29373]
[1776787921431,43.4,75876.38,0.1,-0.50628,0.00012,30.30108]
[1776787923445,43.4,75884.05,0.1,-0.50535,0.00012,30.30517]
[1776787924197,43.4,75884.05,0.1,-0.50535,0.00012,30.30517]
[1776787925469,43.4,75888.4,0.1,-0.50483,0.00012,30.30741]
[1776787931501,43.39,75888.87,0.1,-0.50477,0.00012,30.30765]
[1776787934737,43.39,75889.04,0.1,-0.50475,0.00012,30.30774]
[1776787934839,43.39,75889.38,0.1,-0.50471,0.00012,30.30791]
[1776787938642,43.39,75899.17,0.1,-0.50353,0.00012,30.31275]
[1776787939236,43.39,75899.17,0.1,-0.50353,0.00012,30.31275]
[1776787939281,43.39,75899.17,0.1,-0.50353,0.00012,30.31275]
[1776787939557,43.39,75899.17,0.1,-0.50353,0.00012,30.31275]
[1776787940950,43.39,75899.17,0.1,-0.50353,0.00012,30.31275]
[1776787941041,43.39,75900.29,0.1,-0.50339,0.00012,30.31328]
[1776787942578,43.38,75911.18,0.1,-0.50208,0.00012,30.31832]
[1776787945499,43.39,75907.83,0.1,-0.50248,0.00012,30.31681]
[1776787945572,43.39,75907.83,0.1,-0.50248,0.00012,30.31681]
[1776787945665,43.39,75898.31,0.1,-0.50363,0.00012,30.31233]
[1776787948685,43.39,75891.65,0.1,-0.50444,0.00012,30.30905]
[1776787950182,43.39,75891.65,0.1,-0.50444,0.00012,30.30905]
[1776787950979,43.38,75887.74,0.1,-0.50491,0.00012,30.30707]
[1776787955980,43.38,75882.83,0.1,-0.50551,0.00012,30.30164]
[1776787961018,43.38,75883.74,0.1,-0.5054,0.00012,30.30212]
[1776787962990,43.38,75891.19,0.1,-0.5045,0.00012,30.30594]
[1776787964914,43.38,75897.49,0.1,-0.50374,0.00012,30.30905]
[1776787965414,43.38,75897.49,0.1,-0.50374,0.00012,30.30905]
[1776787965446,43.38,75897.49,0.1,-0.50374,0.00012,30.30905]
[1776787965740,43.38,75897.3,0.1,-0.50376,0.00012,30.30896]
[1776787968207,43.38,75901.55,0.1,-0.50325,0.00012,30.311]
[1776787968236,43.38,75901.55,0.1,-0.50325,0.00012,30.311]
[1776787970292,43.37,75905.12,0.1,-0.50282,0.00012,30.31268]
[1776787972789,43.37,75922.83,0.1,-0.50067,0.00012,30.32046]
[1776787973827,43.37,75920.83,0.1,-0.50092,0.00012,30.31963]
[1776787978930,43.38,75921.33,0.1,-0.50085,0.00012,30.31984]
[1776787982859,43.38,75912.02,0.1,-0.50198,0.00012,30.31581]
[1776787983517,43.38,75912.02,0.1,-0.50198,0.00012,30.31581]
[1776787985130,43.37,75907.68,0.1,-0.50251,0.00012,30.31386]
[1776787985180,43.37,75907.68,0.1,-0.50251,0.00012,30.31386]
[1776787989914,43.37,75912.28,0.1,-0.50195,0.00012,30.31593]
[1776787990014,43.38,75903.86,0.1,-0.50297,0.00012,30.31209]
[1776787990691,43.38,75903.86,0.1,-0.50297,0.00012,30.31209]
[1776787992931,43.38,75910.16,0.1,-0.50221,0.00012,30.31498]
[1776787994032,43.38,75908.95,0.1,-0.50235,0.00012,30.31444]
[1776787995619,43.38,75908.09,0.1,-0.50245,0.00012,30.31404]
[1776787995953,43.38,75918.43,0.1,-0.5012,0.00012,30.31861]
[1776787996959,43.38,75926.9,0.1,-0.50018,0.00012,30.32213]
[1776787997767,43.38,75926.9,0.1,-0.50018,0.00012,30.32213]
[1776787999602,43.38,75932.48,0.1,-0.4995,0.00012,30.32434]
[1776787999981,43.38,75939.14,0.1,-0.4987,0.00012,30.32686]
[1776788005018,43.38,75935.12,0.1,-0.49918,0.00012,30.32535]
[1776788007643,43.38,75935.24,0.1,-0.49917,0.00012,30.3254]
[1776788008038,43.38,75935.05,0.1,-0.49919,0.00012,30.32532]
[1776788008241,43.38,75935.05,0.1,-0.49919,0.00012,30.32532]
[1776788009710,43.38,75933.59,0.1,-0.49937,0.00012,30.32476]
[1776788009799,43.38,75933.59,0.1,-0.49937,0.00012,30.32476]
[1776788015160,43.38,75936.12,0.1,-0.49907,0.00012,30.32285]
[1776788016250,43.38,75936.28,0.1,-0.49905,0.00012,30.32291]
[1776788020457,43.38,75936.07,0.1,-0.49907,0.00012,30.32283]
[1776788020487,43.38,75936.07,0.1,-0.49907,0.00012,30.32283]
[1776788020493,43.38,75936.07,0.1,-0.49907,0.00012,30.32283]
[1776788020605,43.38,75936.07,0.1,-0.49907,0.00012,30.32283]
[1776788020916,43.38,75939.18,0.1,-0.4987,0.00012,30.32399]
[1776788022712,43.38,75939.18,0.1,-0.4987,0.00012,30.32399]
[1776788022978,43.38,75939.18,0.1,-0.4987,0.00012,30.32399]
[1776788023013,43.37,75950.51,0.1,-0.49733,0.00012,30.328]
[1776788023101,43.37,75950.51,0.1,-0.49733,0.00012,30.328]
[1776788023852,43.37,75950.51,0.1,-0.49733,0.00012,30.328]
[1776788023863,43.37,75946.76,0.1,-0.49778,0.00012,30.32671]
[1776788025828,43.37,75946.76,0.1,-0.49778,0.00012,30.32671]
[1776788025881,43.37,75946.76,0.1,-0.49778,0.00012,30.32671]
[1776788025885,43.37,75941.66,0.1,-0.4984,0.00012,30.3249]
[1776788026070,43.37,75941.66,0.1,-0.4984,0.00012,30.3249]
[1776788027913,43.37,75941.66,0.1,-0.4984,0.00012,30.3249]
[1776788027930,43.37,75940.81,0.1,-0.4985,0.00012,30.32459]
[1776788032937,43.37,75941.12,0.1,-0.49846,0.00012,30.32471]
[1776788038904,43.37,75940.71,0.1,-0.49851,0.00012,30.32456]
[1776788039851,43.37,75940.71,0.1,-0.49851,0.00012,30.32456]
[1776788044842,43.36,75941.0,0.1,-0.49848,0.00012,30.32466]
[1776788044896,43.36,75941.0,0.1,-0.49848,0.00012,30.32466]
[1776788044966,43.36,75941.0,0.1,-0.49848,0.00012,30.32466]
[1776788045074,43.36,75941.0,0.1,-0.49848,0.00012,30.32466]
[1776788045925,43.36,75935.47,0.1,-0.49915,0.00012,30.32261]
[1776788046592,43.36,75935.47,0.1,-0.49915,0.00012,30.32261]
[1776788046657,43.36,75916.49,0.1,-0.50145,0.00012,30.3149]
[1776788047315,43.36,75916.49,0.1,-0.50145,0.00012,30.3149]
[1776788048675,43.36,75916.49,0.1,-0.50145,0.00012,30.3149]
[1776788048691,43.36,75907.59,0.1,-0.50253,0.00012,30.31093]
[1776788055056,43.36,75907.8,0.1,-0.5025,0.00012,30.31103]
[1776788056295,43.35,75910.41,0.1,-0.50219,0.00012,30.31221]
[1776788059049,43.35,75902.37,0.1,-0.50316,0.00012,30.3085]
[1776788064431,43.35,75898.23,0.1,-0.50367,0.00012,30.30652]
[1776788065241,43.35,75898.23,0.1,-0.50367,0.00012,30.30652]
[1776788067453,43.34,75906.72,0.1,-0.50264,0.00012,30.31053]
[1776788072490,43.34,75909.7,0.1,-0.50228,0.00012,30.30901]
[1776788074885,43.34,75909.42,0.1,-0.50231,0.00012,30.30888]
[1776788075020,43.34,75909.42,0.1,-0.50231,0.00012,30.30888]
[1776788075131,43.34,75910.83,0.1,-0.50214,0.00012,30.30952]
[1776788076555,43.35,75910.83,0.1,-0.50214,0.00012,30.30952]
[1776788076598,43.35,75924.49,0.1,-0.50049,0.00012,30.31539]
[1776788079343,43.35,75925.55,0.1,-0.50036,0.00012,30.31582]
[1776788079881,43.35,75936.65,0.1,-0.49901,0.00012,30.32017]
[1776788080717,43.35,75936.65,0.1,-0.49901,0.00012,30.32017]
[1776788080813,43.35,75936.65,0.1,-0.49901,0.00012,30.32017]
[1776788080816,43.35,75958.27,0.1,-0.4964,0.00012,30.32766]
[1776788081555,43.35,75958.27,0.1,-0.4964,0.00012,30.32766]
[1776788082608,43.35,75958.27,0.1,-0.4964,0.00012,30.32766]
[1776788082610,43.34,75956.76,0.1,-0.49658,0.00012,30.32718]
[1776788084318,43.34,75956.76,0.1,-0.49658,0.00012,30.32718]
[1776788084367,43.34,75956.76,0.1,-0.49658,0.00012,30.32718]
[1776788085232,43.34,75953.89,0.1,-0.49693,0.00012,30.32625]
[1776788086736,43.34,75953.89,0.1,-0.49693,0.00012,30.32625]
[1776788086801,43.34,75951.84,0.1,-0.49718,0.00012,30.32557]
[1776788091626,43.34,75958.11,0.1,-0.49642,0.00012,30.32761]
[1776788094760,43.34,75959.68,0.1,-0.49623,0.00012,30.32811]
[1776788094861,43.34,75968.49,0.1,-0.49516,0.00012,30.33075]
[1776788098675,43.33,75962.0,0.1,-0.49595,0.00012,30.32882]
[1776788103607,43.33,75965.11,0.1,-0.49557,0.00012,30.32976]
[1776788104007,43.33,75972.57,0.1,-0.49467,0.00012,30.3319]
[1776788104302,43.33,75972.57,0.1,-0.49467,0.00012,30.3319]
[1776788106149,43.33,75983.45,0.1,-0.49335,0.00012,30.33474]
[1776788107746,43.33,75968.65,0.1,-0.49515,0.00012,30.3308]
[1776788108525,43.33,75968.65,0.1,-0.49515,0.00012,30.3308]
[1776788108566,43.33,75968.65,0.1,-0.49515,0.00012,30.3308]
[1776788113865,43.32,75970.54,0.1,-0.49492,0.00012,30.33134]
[1776788114025,43.32,75970.54,0.1,-0.49492,0.00012,30.33134]
[1776788114101,43.32,75968.79,0.1,-0.49513,0.00012,30.33084]
[1776788115020,43.32,75968.79,0.1,-0.49513,0.00012,30.33084]
[1776788115127,43.32,75955.38,0.1,-0.49676,0.00012,30.32674]
[1776788117036,43.32,75955.38,0.1,-0.49676,0.00012,30.32674]
[1776788117095,43.32,75967.89,0.1,-0.49524,0.00012,30.33058]
[1776788120691,43.32,75966.75,0.1,-0.49538,0.00012,30.33025]
[1776788120900,43.32,75966.75,0.1,-0.49538,0.00012,30.33025]
[1776788121079,43.32,75966.75,0.1,-0.49538,0.00012,30.33025]
[1776788121094,43.32,75962.4,0.1,-0.49591,0.00012,30.32895]
[1776788123095,43.31,75962.4,0.1,-0.49591,0.00012,30.32895]
[1776788122852,43.31,75941.9,0.1,-0.49839,0.00012,30.32212]
[1776788123859,43.31,75939.9,0.1,-0.49863,0.00012,30.32139]
[1776788124367,43.31,75939.9,0.1,-0.49863,0.00012,30.32139]
[1776788125872,43.31,75933.5,0.1,-0.49941,0.00012,30.31898]
[1776788129081,43.31,75928.7,0.1,-0.49999,0.00012,30.31709]
[1776788131856,43.31,75928.89,0.1,-0.49997,0.00012,30.31717]
[1776788132430,43.31,75929.33,0.1,-0.49992,0.00012,30.31446]
[1776788132563,43.31,75929.33,0.1,-0.49992,0.00012,30.31446]
[1776788132930,43.31,75929.33,0.1,-0.49992,0.00012,30.31446]
[1776788133148,43.31,75913.19,0.1,-0.50187,0.00012,30.30769]
[1776788134925,43.31,75913.19,0.1,-0.50187,0.00012,30.30769]
[1776788134940,43.31,75903.59,0.1,-0.50304,0.00012,30.30331]
[1776788135901,43.31,75903.59,0.1,-0.50304,0.00012,30.30331]
[1776788138822,43.31,75901.13,0.1,-0.50334,0.00012,30.30214]
[1776788139913,43.3,75899.72,0.1,-0.50351,0.00012,30.30147]
[1776788139956,43.3,75899.72,0.1,-0.50351,0.00012,30.30147]
[1776788141378,43.3,75897.21,0.1,-0.50382,0.00012,30.30025]
[1776788147023,43.3,75898.42,0.1,-0.50367,0.00012,30.30084]
[1776788149383,43.3,75898.62,0.1,-0.50365,0.00012,30.30094]
[1776788150043,43.3,75897.93,0.1,-0.50373,0.00012,30.3006]
[1776788155083,43.29,75896.06,0.1,-0.50396,0.00012,30.29969]
[1776788160114,43.29,75892.15,0.1,-0.50443,0.00012,30.29775]
[1776788162165,43.29,75892.24,0.1,-0.50442,0.00012,30.29779]
[1776788162174,43.29,75892.24,0.1,-0.50442,0.00012,30.29779]
[1776788163134,43.29,75890.15,0.1,-0.50468,0.00012,30.29674]
[1776788164171,43.29,75890.15,0.1,-0.50468,0.00012,30.29674]
[1776788164151,43.29,75883.47,0.1,-0.50549,0.00012,30.29329]
[1776788164222,43.29,75883.47,0.1,-0.50549,0.00012,30.29329]
[1776788164303,43.29,75883.47,0.1,-0.50549,0.00012,30.29329]
[1776788165148,43.29,75879.15,0.1,-0.50601,0.00012,30.29099]
[1776788165576,43.29,75879.15,0.1,-0.50601,0.00012,30.29099]
[1776788166155,43.29,75875.37,0.1,-0.50647,0.00012,30.28893]
[1776788171193,43.29,75869.79,0.1,-0.50715,0.00012,30.28583]
[1776788171467,43.29,75869.79,0.1,-0.50715,0.00012,30.28583]
[1776788172200,43.29,75864.55,0.1,-0.50779,0.00012,30.28283]
[1776788173206,43.29,75860.56,0.1,-0.50827,0.00012,30.2805]
[1776788173648,43.29,75860.56,0.1,-0.50827,0.00012,30.2805]
[1776788174228,43.29,75856.5,0.1,-0.50876,0.00012,30.27808]
[1776788175219,43.29,75853.36,0.1,-0.50914,0.00012,30.27618]
[1776788179480,43.29,75850.99,0.1,-0.50943,0.00012,30.27473]
[1776788179577,43.29,75851.67,0.1,-0.50935,0.00012,30.27515]
[1776788181079,43.29,75851.67,0.1,-0.50935,0.00012,30.27515]
[1776788181082,43.29,75850.51,0.1,-0.50949,0.00012,30.27443]
[1776788182843,43.29,75850.51,0.1,-0.50949,0.00012,30.27443]
[1776788183079,43.29,75861.27,0.1,-0.50818,0.00012,30.28092]
[1776788184282,43.29,75870.73,0.1,-0.50703,0.00012,30.28636]
[1776788189968,43.29,75870.49,0.1,-0.50706,0.00012,30.28623]
[1776788192346,43.29,75863.24,0.1,-0.50794,0.00012,30.2792]
[1776788195470,43.29,75861.06,0.1,-0.50821,0.00012,30.27792]
[1776788195563,43.29,75860.76,0.1,-0.50825,0.00012,30.27774]
[1776788199672,43.29,75861.12,0.1,-0.5082,0.00012,30.27795]
[1776788200156,43.29,75861.72,0.1,-0.50813,0.00012,30.27831]
[1776788202170,43.29,75867.69,0.1,-0.50741,0.00012,30.28176]
[1776788206256,43.29,75884.5,0.1,-0.50537,0.00012,30.29095]
[1776788206645,43.29,75884.5,0.1,-0.50537,0.00012,30.29095]
[1776788206740,43.29,75884.5,0.1,-0.50537,0.00012,30.29095]
[1776788206783,43.29,75888.68,0.1,-0.50486,0.00012,30.29311]
[1776788208154,43.29,75888.68,0.1,-0.50486,0.00012,30.29311]
[1776788208255,43.29,75902.88,0.1,-0.50314,0.00012,30.30009]
[1776788208624,43.29,75904.21,0.1,-0.50297,0.00012,30.30071]
[1776788214441,43.29,75904.05,0.1,-0.50299,0.00012,30.30064]
[1776788215622,43.29,75905.87,0.1,-0.50277,0.00012,30.30149]
[1776788215626,43.29,75905.87,0.1,-0.50277,0.00012,30.30149]
[1776788215643,43.29,75907.02,0.1,-0.50263,0.00012,30.30202]
[1776788221552,43.28,75906.52,0.1,-0.5027,0.00012,30.30179]
[1776788224230,43.28,75907.57,0.1,-0.50257,0.00012,30.30227]
[1776788224272,43.28,75907.57,0.1,-0.50257,0.00012,30.30227]
[1776788224247,43.28,75916.35,0.1,-0.5015,0.00012,30.30619]
[1776788225580,43.29,75920.88,0.1,-0.50095,0.00012,30.30812]
[1776788230260,43.29,75933.21,0.1,-0.49946,0.00012,30.31311]
[1776788231622,43.29,75942.11,0.1,-0.49838,0.00012,30.31644]
[1776788233419,43.29,75941.95,0.1,-0.4984,0.00012,30.31638]
[1776788234186,43.29,75942.5,0.1,-0.49833,0.00012,30.31658]
[1776788235650,43.29,75951.89,0.1,-0.49719,0.00012,30.31984]
[1776788239196,43.29,75942.74,0.1,-0.4983,0.00012,30.31666]
[1776788242700,43.29,75952.08,0.1,-0.49717,0.00012,30.3199]
[1776788247734,43.29,75960.1,0.1,-0.4962,0.00012,30.32249]
[1776788252834,43.29,75955.3,0.1,-0.49678,0.00012,30.31808]
[1776788252838,43.29,75947.98,0.1,-0.49767,0.00012,30.31563]
[1776788255793,43.28,75941.1,0.1,-0.4985,0.00012,30.31319]
[1776788258813,43.28,75952.6,0.1,-0.49711,0.00012,30.3172]
[1776788260828,43.28,75960.32,0.1,-0.49617,0.00012,30.31968]
[1776788263855,43.28,75950.14,0.1,-0.49741,0.00012,30.31637]
[1776788268891,43.28,75955.46,0.1,-0.49676,0.00012,30.31814]
[1776788270904,43.28,75963.49,0.1,-0.49579,0.00012,30.32065]
[1776788275938,43.28,75967.8,0.1,-0.49527,0.00012,30.32193]
[1776788280975,43.28,75961.81,0.1,-0.49599,0.00012,30.32014]
[1776788286009,43.28,75965.63,0.1,-0.49553,0.00012,30.32129]
[1776788291045,43.27,75967.48,0.1,-0.49531,0.00012,30.32183]
[1776788295075,43.27,75974.03,0.1,-0.49451,0.00012,30.32368]
[1776788299968,43.27,75976.42,0.1,-0.49422,0.00012,30.32432]
[1776788300117,43.27,75976.42,0.1,-0.49422,0.00012,30.32432]
[1776788300143,43.27,75976.42,0.1,-0.49422,0.00012,30.32432]
[1776788300160,43.27,75990.53,0.1,-0.49251,0.00012,30.32779]
[1776788300451,43.27,75990.53,0.1,-0.49251,0.00012,30.32779]
[1776788300905,43.27,75990.53,0.1,-0.49251,0.00012,30.32779]
[1776788300937,43.27,75990.53,0.1,-0.49251,0.00012,30.32779]
[1776788301031,43.27,75990.53,0.1,-0.49251,0.00012,30.32779]
[1776788301133,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788301466,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788301504,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788301512,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788301567,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788302108,43.27,75990.19,0.1,-0.49255,0.00012,30.32771]
[1776788302210,43.27,75989.09,0.1,-0.49269,0.00012,30.32746]
[1776788305244,43.27,75986.82,0.1,-0.49296,0.00012,30.32693]
[1776788305249,43.27,75984.68,0.1,-0.49322,0.00012,30.32642]
[1776788306611,43.27,75981.66,0.1,-0.49359,0.00012,30.32568]
[1776788307159,43.26,75981.66,0.1,-0.49359,0.00012,30.32568]
[1776788308166,43.27,75973.94,0.1,-0.49453,0.00012,30.32366]
[1776788310187,43.26,75970.28,0.1,-0.49497,0.00012,30.32264]
[1776788313074,43.26,75970.57,0.1,-0.49494,0.00012,30.31984]
[1776788313322,43.26,75970.57,0.1,-0.49494,0.00012,30.31984]
[1776788313374,43.26,75965.68,0.1,-0.49553,0.00012,30.31843]
[1776788313492,43.26,75965.68,0.1,-0.49553,0.00012,30.31843]
[1776788313570,43.26,75965.68,0.1,-0.49553,0.00012,30.31843]
[1776788313722,43.26,75965.68,0.1,-0.49553,0.00012,30.31843]
[1776788314376,43.26,75953.34,0.1,-0.49703,0.00012,30.31457]
[1776788315310,43.26,75953.34,0.1,-0.49703,0.00012,30.31457]
[1776788315328,43.26,75951.24,0.1,-0.49728,0.00012,30.31387]
[1776788316222,43.26,75951.24,0.1,-0.49728,0.00012,30.31387]
[1776788321257,43.26,75951.59,0.1,-0.49724,0.00012,30.31398]
[1776788326292,43.26,75953.25,0.1,-0.49704,0.00012,30.31454]
[1776788330574,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788330614,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788330674,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788330734,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788330882,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788330976,43.26,75954.46,0.1,-0.49689,0.00012,30.31493]
[1776788331327,43.26,75966.7,0.1,-0.49541,0.00012,30.31873]
[1776788332335,43.26,75973.75,0.1,-0.49455,0.00012,30.32073]
[1776788333555,43.26,75971.17,0.1,-0.49486,0.00012,30.32001]
[1776788333655,43.26,75971.17,0.1,-0.49486,0.00012,30.32001]
[1776788334344,43.26,75971.17,0.1,-0.49486,0.00012,30.32001]
[1776788334422,43.26,75966.05,0.1,-0.49549,0.00012,30.31854]
[1776788335587,43.26,75966.59,0.1,-0.49542,0.00012,30.3187]
[1776788335651,43.26,75966.59,0.1,-0.49542,0.00012,30.3187]
[1776788336810,43.26,75966.59,0.1,-0.49542,0.00012,30.3187]
[1776788337190,43.26,75966.59,0.1,-0.49542,0.00012,30.3187]
[1776788340390,43.26,75954.05,0.1,-0.49694,0.00012,30.3148]
[1776788345424,43.26,75948.11,0.1,-0.49766,0.00012,30.3128]
[1776788350952,43.26,75951.19,0.1,-0.49729,0.00012,30.31385]
[1776788352215,43.26,75965.07,0.1,-0.49561,0.00012,30.31825]
[1776788353710,43.26,75965.07,0.1,-0.49561,0.00012,30.31825]
[1776788353762,43.26,75965.07,0.1,-0.49561,0.00012,30.31825]
[1776788353906,43.26,75974.12,0.1,-0.49451,0.00012,30.32083]
[1776788354765,43.26,75974.12,0.1,-0.49451,0.00012,30.32083]
[1776788354852,43.25,75974.28,0.1,-0.49449,0.00012,30.32087]
[1776788357898,43.25,75979.57,0.1,-0.49385,0.00012,30.32227]
[1776788357981,43.25,75979.38,0.1,-0.49387,0.00012,30.32222]
[1776788363555,43.25,75977.99,0.1,-0.49404,0.00012,30.32186]
[1776788365602,43.25,75967.68,0.1,-0.49529,0.00012,30.31902]
[1776788371266,43.24,75968.07,0.1,-0.49525,0.00012,30.31625]
[1776788375412,43.24,75968.06,0.1,-0.49525,0.00012,30.31625]
[1776788375640,43.24,75967.08,0.1,-0.49537,0.00012,30.31597]
[1776788378923,43.24,75955.51,0.1,-0.49677,0.00012,30.3124]
[1776788380014,43.24,75955.51,0.1,-0.49677,0.00012,30.3124]
[1776788380102,43.24,75955.51,0.1,-0.49677,0.00012,30.3124]
[1776788380116,43.24,75953.55,0.1,-0.49701,0.00012,30.31176]
[1776788382246,43.24,75950.55,0.1,-0.49737,0.00012,30.31076]
[1776788382280,43.24,75950.55,0.1,-0.49737,0.00012,30.31076]
[1776788382308,43.24,75950.55,0.1,-0.49737,0.00012,30.31076]
[1776788382340,43.24,75950.55,0.1,-0.49737,0.00012,30.31076]
[1776788384136,43.24,75951.52,0.1,-0.49726,0.00012,30.31108]
[1776788384186,43.24,75950.57,0.1,-0.49737,0.00012,30.31076]
[1776788389209,43.24,75953.26,0.1,-0.49705,0.00012,30.31166]
[1776788391849,43.24,75964.42,0.1,-0.49569,0.00012,30.31518]
[1776788392574,43.24,75964.42,0.1,-0.49569,0.00012,30.31518]
[1776788392647,43.24,75964.42,0.1,-0.49569,0.00012,30.31518]
[1776788392910,43.24,75964.42,0.1,-0.49569,0.00012,30.31518]
[1776788394773,43.24,75978.04,0.1,-0.49404,0.00012,30.319]
[1776788396276,43.24,75978.04,0.1,-0.49404,0.00012,30.319]
[1776788396336,43.24,75977.35,0.1,-0.49412,0.00012,30.31882]
[1776788401822,43.24,75965.75,0.1,-0.49553,0.00012,30.31558]
[1776788406794,43.23,75965.99,0.1,-0.4955,0.00012,30.31565]
[1776788407173,43.23,75958.8,0.1,-0.49638,0.00012,30.31345]
[1776788408872,43.23,75948.13,0.1,-0.49767,0.00012,30.30993]
[1776788412469,43.23,75948.61,0.1,-0.49761,0.00012,30.3101]
[1776788412532,43.23,75952.64,0.1,-0.49712,0.00012,30.31146]
[1776788414425,43.23,75952.64,0.1,-0.49712,0.00012,30.31146]
[1776788416499,43.23,75950.76,0.1,-0.49735,0.00012,30.31083]
[1776788416546,43.23,75950.76,0.1,-0.49735,0.00012,30.31083]
[1776788416928,43.23,75950.45,0.1,-0.49739,0.00012,30.31072]
[1776788421963,43.23,75944.72,0.1,-0.49809,0.00012,30.30874]
[1776788427000,43.23,75941.39,0.1,-0.49849,0.00012,30.30754]
[1776788431265,43.23,75939.92,0.1,-0.49867,0.00012,30.307]
[1776788431329,43.23,75935.67,0.1,-0.49919,0.00012,30.30253]
[1776788432294,43.23,75925.54,0.1,-0.50042,0.00012,30.29853]
[1776788432559,43.23,75925.54,0.1,-0.50042,0.00012,30.29853]
[1776788432635,43.23,75925.54,0.1,-0.50042,0.00012,30.29853]
[1776788433118,43.23,75911.29,0.1,-0.50215,0.00012,30.29243]
[1776788434048,43.23,75911.29,0.1,-0.50215,0.00012,30.29243]
[1776788434522,43.23,75911.29,0.1,-0.50215,0.00012,30.29243]
[1776788434536,43.23,75911.29,0.1,-0.50215,0.00012,30.29243]
[1776788435055,43.23,75904.73,0.1,-0.50295,0.00012,30.28942]
[1776788440089,43.24,75904.05,0.1,-0.50303,0.00012,30.2891]
[1776788442103,43.24,75897.54,0.1,-0.50382,0.00012,30.28599]
[1776788445426,43.24,75892.9,0.1,-0.50438,0.00012,30.2837]
[1776788445481,43.24,75892.9,0.1,-0.50438,0.00012,30.2837]
[1776788446409,43.24,75892.76,0.1,-0.5044,0.00012,30.28363]
[1776788446471,43.24,75890.57,0.1,-0.50466,0.00012,30.28253]
[1776788448279,43.24,75890.65,0.1,-0.50465,0.00012,30.28257]
[1776788448392,43.24,75890.65,0.1,-0.50465,0.00012,30.28257]
[1776788448458,43.24,75879.48,0.1,-0.50601,0.00012,30.27673]
[1776788449488,43.24,75879.48,0.1,-0.50601,0.00012,30.27673]
[1776788449492,43.24,75873.33,0.1,-0.50676,0.00012,30.27337]
[1776788450160,43.24,75873.33,0.1,-0.50676,0.00012,30.27337]
[1776788450834,43.24,75873.33,0.1,-0.50676,0.00012,30.27337]
[1776788450899,43.24,75873.33,0.1,-0.50676,0.00012,30.27337]
[1776788451037,43.24,75873.33,0.1,-0.50676,0.00012,30.27337]
[1776788451171,43.24,75878.8,0.1,-0.50609,0.00012,30.27637]
[1776788456208,43.24,75889.28,0.1,-0.50482,0.00012,30.28187]
[1776788456946,43.24,75889.28,0.1,-0.50482,0.00012,30.28187]
[1776788457348,43.24,75891.29,0.1,-0.50458,0.00012,30.28289]
[1776788462389,43.24,75893.01,0.1,-0.50437,0.00012,30.28375]
[1776788466489,43.23,75900.26,0.1,-0.50349,0.00012,30.28731]
[1776788468377,43.23,75903.5,0.1,-0.50309,0.00012,30.28884]
[1776788468583,43.23,75903.5,0.1,-0.50309,0.00012,30.28884]
[1776788469300,43.23,75903.5,0.1,-0.5031,0.00012,30.28884]
[1776788470291,43.23,75903.5,0.1,-0.5031,0.00012,30.28884]
[1776788470458,43.23,75903.5,0.1,-0.5031,0.00012,30.28884]
[1776788470555,43.23,75914.74,0.1,-0.50173,0.00012,30.29396]
[1776788470636,43.23,75914.74,0.1,-0.50173,0.00012,30.29396]
[1776788470787,43.23,75914.74,0.1,-0.50173,0.00012,30.29396]
[1776788470985,43.23,75914.74,0.1,-0.50173,0.00012,30.29396]
[1776788471070,43.23,75914.74,0.1,-0.50173,0.00012,30.29396]
[1776788472528,43.23,75923.7,0.1,-0.50064,0.00012,30.29778]
[1776788477152,43.24,75921.31,0.1,-0.50093,0.00012,30.29678]
[1776788477177,43.24,75921.31,0.1,-0.50093,0.00012,30.29678]
[1776788477363,43.24,75915.01,0.1,-0.50169,0.00012,30.29408]
[1776788478093,43.24,75915.01,0.1,-0.50169,0.00012,30.29408]
[1776788479242,43.24,75916.11,0.1,-0.50156,0.00012,30.29456]
[1776788479293,43.24,75916.11,0.1,-0.50156,0.00012,30.29456]
[1776788481249,43.24,75914.07,0.1,-0.50181,0.00012,30.29366]
[1776788481299,43.24,75914.07,0.1,-0.50181,0.00012,30.29366]
[1776788481448,43.24,75914.07,0.1,-0.50181,0.00012,30.29366]
[1776788481494,43.24,75914.07,0.1,-0.50181,0.00012,30.29366]
[1776788485422,43.25,75906.1,0.1,-0.50277,0.00012,30.29006]
[1776788486512,43.25,75913.83,0.1,-0.50183,0.00012,30.29356]
[1776788489450,43.25,75918.63,0.1,-0.50125,0.00012,30.29565]
[1776788490025,43.25,75918.63,0.1,-0.50125,0.00012,30.29565]
[1776788490079,43.25,75918.63,0.1,-0.50125,0.00012,30.29565]
[1776788491379,43.25,75920.59,0.1,-0.50101,0.00012,30.29648]
[1776788491463,43.25,75924.06,0.1,-0.50059,0.00012,30.29505]
[1776788492913,43.25,75929.84,0.1,-0.49989,0.00012,30.29739]
[1776788493477,43.25,75931.13,0.1,-0.49973,0.00012,30.29789]
[1776788496498,43.25,75943.24,0.1,-0.49826,0.00012,30.30245]
[1776788501533,43.25,75943.12,0.1,-0.49828,0.00012,30.3024]
[1776788506568,43.25,75945.63,0.1,-0.49797,0.00012,30.3033]
[1776788509710,43.25,75943.54,0.1,-0.49823,0.00012,30.30255]
[1776788510596,43.25,75943.81,0.1,-0.49819,0.00012,30.30265]
[1776788511603,43.25,75931.45,0.1,-0.49969,0.00012,30.29802]
[1776788512610,43.25,75932.06,0.1,-0.49962,0.00012,30.29826]
[1776788518256,43.26,75930.15,0.1,-0.49985,0.00012,30.29751]
[1776788518321,43.26,75929.74,0.1,-0.4999,0.00012,30.29735]
[1776788520374,43.26,75929.74,0.1,-0.4999,0.00012,30.29735]
[1776788520470,43.26,75930.49,0.1,-0.49981,0.00012,30.29764]
[1776788520767,43.26,75930.49,0.1,-0.49981,0.00012,30.29764]
[1776788521347,43.26,75940.12,0.1,-0.49864,0.00012,30.30131]
[1776788522620,43.26,75947.84,0.1,-0.4977,0.00012,30.30406]
[1776788525794,43.26,75949.6,0.1,-0.49749,0.00012,30.30467]
[1776788525809,43.26,75950.48,0.1,-0.49738,0.00012,30.30497]
[1776788529654,43.26,75952.13,0.1,-0.49718,0.00012,30.30552]
[1776788530175,43.26,75952.13,0.1,-0.49718,0.00012,30.30552]
[1776788530585,43.26,75963.75,0.1,-0.49577,0.00012,30.30921]
[1776788532423,43.26,75944.63,0.1,-0.49809,0.00012,30.30294]
[1776788535770,43.26,75955.78,0.1,-0.49674,0.00012,30.30672]
[1776788536778,43.26,75959.6,0.1,-0.49627,0.00012,30.30794]
[1776788537971,43.26,75959.6,0.1,-0.49627,0.00012,30.30794]
[1776788538050,43.26,75959.6,0.1,-0.49627,0.00012,30.30794]
[1776788540237,43.26,75965.25,0.1,-0.49559,0.00012,30.30966]
[1776788540442,43.26,75965.25,0.1,-0.49559,0.00012,30.30966]
[1776788540569,43.26,75965.25,0.1,-0.49559,0.00012,30.30966]
[1776788540643,43.26,75966.28,0.1,-0.49546,0.00012,30.30997]
[1776788540646,43.26,75966.28,0.1,-0.49546,0.00012,30.30997]
[1776788540807,43.26,75966.28,0.1,-0.49546,0.00012,30.30997]
[1776788541921,43.26,75966.28,0.1,-0.49546,0.00012,30.30997]
[1776788542013,43.26,75966.28,0.1,-0.49546,0.00012,30.30997]
[1776788542493,43.26,75963.92,0.1,-0.49575,0.00012,30.30926]
[1776788543828,43.26,75971.07,0.1,-0.49488,0.00012,30.31134]
[1776788546002,43.26,75971.7,0.1,-0.4948,0.00012,30.31152]
[1776788546036,43.26,75971.7,0.1,-0.4948,0.00012,30.31152]
[1776788546206,43.26,75971.7,0.1,-0.4948,0.00012,30.31152]
[1776788546277,43.26,75971.7,0.1,-0.4948,0.00012,30.31152]
[1776788546566,43.26,75971.7,0.1,-0.4948,0.00012,30.31152]
[1776788546300,43.26,75969.26,0.1,-0.4951,0.00012,30.31083]
[1776788547113,43.26,75978.12,0.1,-0.49403,0.00012,30.31325]
[1776788548007,43.26,75978.12,0.1,-0.49403,0.00012,30.31325]
[1776788548109,43.26,75984.75,0.1,-0.49322,0.00012,30.31492]
[1776788549872,43.25,75987.86,0.1,-0.49284,0.00012,30.31566]
[1776788551249,43.25,75987.86,0.1,-0.49284,0.00012,30.31566]
[1776788551329,43.25,75984.94,0.1,-0.4932,0.00012,30.31208]
[1776788554906,43.25,75977.28,0.1,-0.49413,0.00012,30.31015]
[1776788559882,43.25,75978.55,0.1,-0.49398,0.00012,30.31048]
[1776788560204,43.25,75978.55,0.1,-0.49398,0.00012,30.31048]
[1776788560291,43.25,75978.55,0.1,-0.49398,0.00012,30.31048]
[1776788560657,43.24,75975.76,0.1,-0.49432,0.00012,30.30975]
[1776788561534,43.24,75975.76,0.1,-0.49432,0.00012,30.30975]
[1776788561572,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788561715,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788562264,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788562336,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788562487,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788562581,43.25,75963.76,0.1,-0.49577,0.00012,30.30634]
[1776788562629,43.25,75961.2,0.1,-0.49608,0.00012,30.30556]
[1776788564442,43.24,75954.47,0.1,-0.4969,0.00012,30.30342]
[1776788570012,43.24,75950.3,0.1,-0.49741,0.00012,30.30203]
[1776788575064,43.24,75953.29,0.1,-0.49704,0.00012,30.30303]
[1776788580104,43.24,75951.87,0.1,-0.49722,0.00012,30.30256]
[1776788583118,43.24,75942.13,0.1,-0.4984,0.00012,30.29916]
[1776788587565,43.24,75931.92,0.1,-0.49964,0.00012,30.29532]
[1776788589161,43.24,75925.4,0.1,-0.50043,0.00012,30.29272]
[1776788590552,43.24,75911.33,0.1,-0.50214,0.00012,30.28668]
[1776788590869,43.24,75911.33,0.1,-0.50214,0.00012,30.28668]
[1776788590916,43.24,75911.33,0.1,-0.50214,0.00012,30.28668]
[1776788591187,43.24,75911.33,0.1,-0.50214,0.00012,30.28668]
[1776788592656,43.24,75911.33,0.1,-0.50214,0.00012,30.28668]
[1776788592190,43.24,75894.75,0.1,-0.50416,0.00012,30.27886]
[1776788592988,43.24,75894.75,0.1,-0.50416,0.00012,30.27886]
[1776788593055,43.24,75894.75,0.1,-0.50416,0.00012,30.27886]
[1776788593196,43.24,75892.95,0.1,-0.50438,0.00012,30.27796]
[1776788598232,43.24,75895.07,0.1,-0.50412,0.00012,30.27902]
[1776788603267,43.24,75896.02,0.1,-0.50401,0.00012,30.27949]
[1776788608302,43.24,75893.79,0.1,-0.50428,0.00012,30.27838]
[1776788613336,43.24,75892.45,0.1,-0.50444,0.00012,30.27483]
[1776788617546,43.24,75892.62,0.1,-0.50442,0.00012,30.27492]
[1776788617646,43.24,75892.51,0.1,-0.50443,0.00012,30.27486]
[1776788619379,43.24,75885.87,0.1,-0.50524,0.00012,30.27147]
[1776788622399,43.24,75878.42,0.1,-0.50615,0.00012,30.26752]
[1776788627436,43.24,75884.15,0.1,-0.50545,0.00012,30.27057]
[1776788628444,43.24,75890.23,0.1,-0.50471,0.00012,30.27371]
[1776788630457,43.24,75895.3,0.1,-0.5041,0.00012,30.27625]
[1776788634485,43.24,75887.73,0.1,-0.50502,0.00012,30.27243]
[1776788639526,43.23,75883.27,0.1,-0.50556,0.00012,30.27011]
[1776788644558,43.23,75885.26,0.1,-0.50532,0.00012,30.27115]
[1776788649477,43.23,75883.38,0.1,-0.50555,0.00012,30.27016]
[1776788649537,43.23,75883.38,0.1,-0.50555,0.00012,30.27016]
[1776788649594,43.23,75882.79,0.1,-0.50562,0.00012,30.26985]
[1776788650603,43.23,75871.49,0.1,-0.50699,0.00012,30.2637]
[1776788651609,43.23,75870.88,0.1,-0.50707,0.00012,30.26335]
[1776788654629,43.23,75877.32,0.1,-0.50628,0.00012,30.26692]
[1776788659642,43.23,75881.83,0.1,-0.50574,0.00012,30.26934]
[1776788659660,43.23,75881.83,0.1,-0.50574,0.00012,30.26934]
[1776788659685,43.23,75881.83,0.1,-0.50574,0.00012,30.26934]
[1776788659754,43.23,75881.83,0.1,-0.50574,0.00012,30.26934]
[1776788660678,43.23,75886.46,0.1,-0.50517,0.00012,30.27177]
[1776788661734,43.23,75886.46,0.1,-0.50517,0.00012,30.27177]
[1776788661681,43.23,75900.65,0.1,-0.50345,0.00012,30.27885]
[1776788662689,43.23,75901.32,0.1,-0.50337,0.00012,30.27917]
[1776788663361,43.23,75901.32,0.1,-0.50337,0.00012,30.27917]
[1776788663695,43.23,75911.0,0.1,-0.50219,0.00012,30.28365]
[1776788664755,43.23,75900.96,0.1,-0.50341,0.00012,30.279]
[1776788667393,43.23,75898.33,0.1,-0.50373,0.00012,30.27773]
[1776788672439,43.23,75898.06,0.1,-0.50377,0.00012,30.27471]
[1776788677796,43.23,75897.44,0.1,-0.50384,0.00012,30.27441]
[1776788683498,43.22,75894.58,0.1,-0.50419,0.00012,30.27301]
[1776788688870,43.22,75890.39,0.1,-0.5047,0.00012,30.2709]
[1776788690339,43.22,75890.39,0.1,-0.5047,0.00012,30.2709]
[1776788690433,43.22,75888.7,0.1,-0.50491,0.00012,30.27004]
[1776788694848,43.22,75885.15,0.1,-0.50534,0.00012,30.2682]
[1776788695000,43.22,75885.15,0.1,-0.50534,0.00012,30.2682]
[1776788695745,43.22,75885.15,0.1,-0.50534,0.00012,30.2682]
[1776788695790,43.22,75888.18,0.1,-0.50497,0.00012,30.26977]
[1776788697768,43.22,75888.18,0.1,-0.50497,0.00012,30.26977]
[1776788697623,43.22,75900.47,0.1,-0.50348,0.00012,30.27588]
[1776788700769,43.22,75905.33,0.1,-0.50289,0.00012,30.27817]
[1776788700859,43.22,75907.62,0.1,-0.50261,0.00012,30.27923]
[1776788700955,43.22,75907.62,0.1,-0.50261,0.00012,30.27923]
[1776788702584,43.22,75907.62,0.1,-0.50261,0.00012,30.27923]
[1776788702657,43.22,75909.03,0.1,-0.50244,0.00012,30.27988]
[1776788705934,43.22,75905.56,0.1,-0.50286,0.00012,30.27828]
[1776788705995,43.22,75905.56,0.1,-0.50286,0.00012,30.27828]
[1776788707592,43.22,75901.0,0.1,-0.50341,0.00012,30.27613]
[1776788707755,43.22,75901.0,0.1,-0.50341,0.00012,30.27613]
[1776788707757,43.21,75900.41,0.1,-0.50349,0.00012,30.27585]
[1776788709010,43.21,75907.7,0.1,-0.5026,0.00012,30.27927]
[1776788710626,43.21,75907.7,0.1,-0.5026,0.00012,30.27927]
[1776788710706,43.21,75915.22,0.1,-0.50169,0.00012,30.28264]
[1776788716059,43.21,75912.83,0.1,-0.50198,0.00012,30.28158]
[1776788721095,43.21,75913.74,0.1,-0.50187,0.00012,30.28199]
[1776788726130,43.21,75912.51,0.1,-0.50202,0.00012,30.28144]
[1776788730970,43.21,75912.33,0.1,-0.50204,0.00012,30.28136]
[1776788731012,43.21,75912.33,0.1,-0.50204,0.00012,30.28136]
[1776788732184,43.21,75914.1,0.1,-0.50182,0.00012,30.27926]
[1776788732219,43.21,75933.13,0.1,-0.49951,0.00012,30.28715]
[1776788738212,43.21,75929.03,0.1,-0.50001,0.00012,30.28554]
[1776788743789,43.2,75930.41,0.1,-0.49984,0.00012,30.28608]
[1776788743802,43.2,75934.7,0.1,-0.49932,0.00012,30.28775]
[1776788747816,43.2,75952.27,0.1,-0.49719,0.00012,30.29405]
[1776788751311,43.2,75945.43,0.1,-0.49802,0.00012,30.2917]
[1776788756346,43.2,75940.67,0.1,-0.4986,0.00012,30.28999]
[1776788761381,43.21,75939.81,0.1,-0.4987,0.00012,30.28968]
[1776788766416,43.21,75939.0,0.1,-0.4988,0.00012,30.28938]
[1776788771451,43.21,75943.4,0.1,-0.49826,0.00012,30.29098]
[1776788776485,43.21,75941.61,0.1,-0.49848,0.00012,30.29033]
[1776788781522,43.21,75940.05,0.1,-0.49867,0.00012,30.28976]
[1776788786556,43.21,75936.98,0.1,-0.49904,0.00012,30.28862]
[1776788789261,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789401,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789471,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789474,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789716,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789799,43.21,75937.78,0.1,-0.49895,0.00012,30.28892]
[1776788789818,43.21,75951.5,0.1,-0.49728,0.00012,30.29379]
[1776788791695,43.21,75951.5,0.1,-0.49728,0.00012,30.29379]
[1776788791797,43.21,75956.95,0.1,-0.49662,0.00012,30.2927]
[1776788792131,43.21,75956.95,0.1,-0.49662,0.00012,30.2927]
[1776788792945,43.21,75957.31,0.1,-0.49657,0.00012,30.29282]
[1776788793632,43.21,75959.87,0.1,-0.49626,0.00012,30.29362]
[1776788796124,43.21,75960.59,0.1,-0.49617,0.00012,30.29385]
[1776788796179,43.21,75960.59,0.1,-0.49617,0.00012,30.29385]
[1776788801053,43.2,75964.1,0.1,-0.49575,0.00012,30.29492]
[1776788803033,43.2,75966.01,0.1,-0.49552,0.00012,30.29549]
[1776788805528,43.2,75965.86,0.1,-0.49554,0.00012,30.29545]
[1776788805620,43.2,75965.86,0.1,-0.49554,0.00012,30.29545]
[1776788809146,43.2,75970.59,0.1,-0.49496,0.00012,30.29681]
[1776788814758,43.22,75978.69,0.1,-0.49397,0.00012,30.299]
[1776788819793,43.25,75976.83,0.1,-0.49419,0.00012,30.2985]
[1776788822819,43.24,75970.56,0.1,-0.49495,0.00012,30.29679]
[1776788827851,43.24,75974.23,0.1,-0.49451,0.00012,30.29781]
[1776788832886,43.25,75974.29,0.1,-0.4945,0.00012,30.29782]
[1776788837921,43.25,75970.34,0.1,-0.49498,0.00012,30.29673]
[1776788842956,43.24,75971.93,0.1,-0.49479,0.00012,30.29718]
[1776788849576,43.24,75971.87,0.1,-0.49479,0.00012,30.29716]
[1776788854702,43.25,75966.34,0.1,-0.49546,0.00012,30.29269]
[1776788855373,43.25,75966.34,0.1,-0.49546,0.00012,30.29269]
[1776788855552,43.25,75957.72,0.1,-0.49651,0.00012,30.29006]
[1776788856513,43.25,75957.72,0.1,-0.49651,0.00012,30.29006]
[1776788856709,43.25,75951.98,0.1,-0.49721,0.00012,30.28818]
[1776788858598,43.25,75938.7,0.1,-0.49882,0.00012,30.2835]
[1776788863799,43.25,75936.72,0.1,-0.49906,0.00012,30.28276]
[1776788863865,43.25,75935.46,0.1,-0.49922,0.00012,30.28228]
[1776788869552,43.25,75937.63,0.1,-0.49895,0.00012,30.2831]
[1776788874844,43.25,75937.39,0.1,-0.49898,0.00012,30.28301]
[1776788877504,43.25,75930.12,0.1,-0.49987,0.00012,30.2802]
[1776788883246,43.25,75932.06,0.1,-0.49963,0.00012,30.28097]
[1776788888275,43.25,75930.42,0.1,-0.49983,0.00012,30.28032]
[1776788893312,43.25,75931.9,0.1,-0.49965,0.00012,30.2809]
[1776788898347,43.25,75927.22,0.1,-0.50022,0.00012,30.27905]
[1776788903753,43.25,75927.18,0.1,-0.50022,0.00012,30.27903]
[1776788909851,43.24,75932.25,0.1,-0.49961,0.00012,30.28104]
[1776788910560,43.24,75916.44,0.1,-0.50153,0.00012,30.27453]
[1776788911721,43.24,75916.44,0.1,-0.50153,0.00012,30.27453]
[1776788911769,43.24,75916.44,0.1,-0.50153,0.00012,30.27453]
[1776788911946,43.24,75916.44,0.1,-0.50153,0.00012,30.27453]
[1776788912012,43.24,75902.68,0.1,-0.5032,0.00012,30.26541]
[1776788912707,43.24,75902.68,0.1,-0.5032,0.00012,30.26541]
[1776788912759,43.24,75902.68,0.1,-0.5032,0.00012,30.26541]
[1776788913026,43.24,75884.76,0.1,-0.50538,0.00012,30.25648]
[1776788913235,43.24,75884.76,0.1,-0.50538,0.00012,30.25648]
[1776788913417,43.24,75884.76,0.1,-0.50538,0.00012,30.25648]
[1776788913478,43.24,75884.76,0.1,-0.50538,0.00012,30.25648]
[1776788913494,43.24,75880.71,0.1,-0.50588,0.00012,30.25434]
[1776788914381,43.24,75880.71,0.1,-0.50588,0.00012,30.25434]
[1776788914470,43.24,75880.99,0.1,-0.50584,0.00012,30.25449]
[1776788915205,43.24,75880.99,0.1,-0.50584,0.00012,30.25449]
[1776788915254,43.24,75880.99,0.1,-0.50584,0.00012,30.25449]
[1776788916479,43.24,75883.35,0.1,-0.50556,0.00012,30.25574]
[1776788916507,43.24,75883.59,0.1,-0.50553,0.00012,30.25587]
[1776788920322,43.24,75883.83,0.1,-0.5055,0.00012,30.25599]
[1776788920399,43.24,75883.83,0.1,-0.5055,0.00012,30.25599]
[1776788920503,43.24,75890.18,0.1,-0.50473,0.00012,30.25927]
[1776788921661,43.24,75901.29,0.1,-0.50338,0.00012,30.26474]
[1776788922518,43.24,75901.29,0.1,-0.50338,0.00012,30.26474]
[1776788927554,43.24,75895.77,0.1,-0.50405,0.00012,30.26207]
[1776788928833,43.24,75893.15,0.1,-0.50437,0.00012,30.26077]
[1776788928892,43.24,75893.15,0.1,-0.50437,0.00012,30.26077]
[1776788928961,43.24,75885.16,0.1,-0.50534,0.00012,30.25669]
[1776788932590,43.24,75891.32,0.1,-0.50459,0.00012,30.25985]
[1776788937629,43.24,75890.75,0.1,-0.50466,0.00012,30.25956]
[1776788938651,43.24,75896.92,0.1,-0.50391,0.00012,30.26263]
[1776788943669,43.24,75897.58,0.1,-0.50383,0.00012,30.26295]
[1776788948708,43.23,75898.14,0.1,-0.50376,0.00012,30.26323]
[1776788951695,43.23,75892.82,0.1,-0.50441,0.00012,30.2606]
[1776788951796,43.23,75899.64,0.1,-0.50358,0.00012,30.26395]
[1776788952245,43.23,75899.64,0.1,-0.50358,0.00012,30.26395]
[1776788955869,43.23,75891.23,0.1,-0.5046,0.00012,30.2598]
[1776788957802,43.23,75882.83,0.1,-0.50562,0.00012,30.25546]
[1776788958779,43.23,75882.83,0.1,-0.50562,0.00012,30.25546]
[1776788962550,43.23,75884.92,0.1,-0.50537,0.00012,30.25656]
[1776788965813,43.23,75877.14,0.1,-0.50632,0.00012,30.2524]
[1776788971344,43.23,75879.4,0.1,-0.50604,0.00012,30.25363]
[1776788974462,43.23,75875.92,0.1,-0.50647,0.00012,30.24885]
[1776788974893,43.23,75875.78,0.1,-0.50649,0.00012,30.24877]
[1776788975899,43.23,75866.14,0.1,-0.50766,0.00012,30.24335]
[1776788976906,43.23,75863.2,0.1,-0.50802,0.00012,30.24165]
[1776788979821,43.23,75863.41,0.1,-0.50799,0.00012,30.24177]
[1776788979853,43.23,75863.41,0.1,-0.50799,0.00012,30.24177]
[1776788980693,43.23,75863.6,0.1,-0.50797,0.00012,30.24188]
[1776788982482,43.23,75862.96,0.1,-0.50805,0.00012,30.24151]
[1776788982948,43.23,75862.82,0.1,-0.50806,0.00012,30.24143]
[1776788983955,43.23,75870.36,0.1,-0.50715,0.00012,30.24576]
[1776788985253,43.23,75874.09,0.1,-0.50669,0.00012,30.24784]
[1776788985969,43.23,75874.88,0.1,-0.5066,0.00012,30.24828]
[1776788986998,43.23,75868.26,0.1,-0.5074,0.00012,30.24457]
[1776788993018,43.23,75863.7,0.1,-0.50796,0.00012,30.24194]
[1776788998053,43.23,75858.14,0.1,-0.50863,0.00012,30.23866]
[1776789003089,43.23,75852.54,0.1,-0.50931,0.00012,30.23527]
[1776789003275,43.23,75852.54,0.1,-0.50931,0.00012,30.23527]
[1776789003412,43.23,75852.54,0.1,-0.50931,0.00012,30.23527]
[1776789004096,43.23,75846.55,0.1,-0.51004,0.00012,30.23154]
[1776789005102,43.23,75840.44,0.1,-0.51079,0.00012,30.22763]
[1776789010142,43.23,75852.01,0.1,-0.50938,0.00012,30.23493]
[1776789011472,43.23,75855.76,0.1,-0.50893,0.00012,30.23722]
[1776789011540,43.23,75855.76,0.1,-0.50893,0.00012,30.23722]
[1776789011573,43.23,75855.76,0.1,-0.50893,0.00012,30.23722]
[1776789012152,43.22,75855.76,0.1,-0.50893,0.00012,30.23722]
[1776789015073,43.22,75855.29,0.1,-0.50898,0.00012,30.23694]
[1776789015106,43.22,75855.29,0.1,-0.50898,0.00012,30.23694]
[1776789015113,43.22,75855.4,0.1,-0.50897,0.00012,30.237]
[1776789017188,43.22,75849.32,0.1,-0.50971,0.00012,30.23326]
[1776789019172,43.22,75847.62,0.1,-0.50992,0.00012,30.2322]
[1776789024381,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789024518,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789024609,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789024695,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789024867,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789025059,43.22,75852.49,0.1,-0.50933,0.00012,30.23522]
[1776789025071,43.22,75860.43,0.1,-0.50836,0.00012,30.24001]
[1776789025309,43.22,75860.43,0.1,-0.50836,0.00012,30.24001]
[1776789025374,43.22,75860.43,0.1,-0.50836,0.00012,30.24001]
[1776789025711,43.22,75878.47,0.1,-0.50617,0.00012,30.25023]
[1776789027843,43.22,75878.47,0.1,-0.50617,0.00012,30.25023]
[1776789027867,43.22,75878.47,0.1,-0.50617,0.00012,30.25023]
[1776789027900,43.22,75878.47,0.1,-0.50617,0.00012,30.25023]
[1776789027964,43.22,75895.07,0.1,-0.50415,0.00012,30.25883]
[1776789028276,43.22,75895.07,0.1,-0.50415,0.00012,30.25883]
[1776789033309,43.22,75894.54,0.1,-0.50421,0.00012,30.25569]
[1776789039079,43.21,75893.2,0.1,-0.50438,0.00012,30.25502]
[1776789039318,43.21,75892.95,0.1,-0.50441,0.00012,30.25489]
[1776789040166,43.21,75905.09,0.1,-0.50293,0.00012,30.26076]
[1776789040585,43.21,75918.17,0.1,-0.50134,0.00012,30.26662]
[1776789042053,43.21,75918.17,0.1,-0.50134,0.00012,30.26662]
[1776789042122,43.21,75919.92,0.1,-0.50113,0.00012,30.26737]
[1776789046896,43.2,75920.97,0.1,-0.501,0.00012,30.26781]
[1776789046899,43.2,75920.97,0.1,-0.501,0.00012,30.26781]
[1776789046923,43.2,75920.82,0.1,-0.50102,0.00012,30.26775]
[1776789048372,43.2,75920.82,0.1,-0.50102,0.00012,30.26775]
[1776789048471,43.2,75920.82,0.1,-0.50102,0.00012,30.26775]
[1776789048505,43.2,75936.47,0.1,-0.49912,0.00012,30.27401]
[1776789049424,43.2,75936.47,0.1,-0.49912,0.00012,30.27401]
[1776789050565,43.2,75925.76,0.1,-0.50042,0.00012,30.2698]
[1776789051781,43.2,75925.76,0.1,-0.50042,0.00012,30.2698]
[1776789052050,43.2,75925.76,0.1,-0.50042,0.00012,30.2698]
[1776789052128,43.2,75926.14,0.1,-0.50038,0.00012,30.26996]
[1776789058019,43.19,75929.57,0.1,-0.49996,0.00012,30.27134]
[1776789060119,43.19,75930.83,0.1,-0.49981,0.00012,30.27184]
[1776789060138,43.19,75930.83,0.1,-0.49981,0.00012,30.27184]
[1776789060350,43.19,75932.88,0.1,-0.49956,0.00012,30.27264]
[1776789060706,43.19,75931.91,0.1,-0.49968,0.00012,30.27226]
[1776789061225,43.19,75931.91,0.1,-0.49968,0.00012,30.27226]
[1776789062519,43.19,75944.63,0.1,-0.49813,0.00012,30.27701]
[1776789063520,43.18,75944.49,0.1,-0.49815,0.00012,30.27696]
[1776789066807,43.18,75945.37,0.1,-0.49804,0.00012,30.27727]
[1776789067013,43.18,75951.05,0.1,-0.49735,0.00012,30.27923]
[1776789067945,43.18,75951.05,0.1,-0.49735,0.00012,30.27923]
[1776789068034,43.18,75951.05,0.1,-0.49735,0.00012,30.27923]
[1776789069081,43.18,75961.34,0.1,-0.4961,0.00012,30.28255]
[1776789070306,43.18,75961.0,0.1,-0.49614,0.00012,30.28245]
[1776789070571,43.18,75961.0,0.1,-0.49614,0.00012,30.28245]
[1776789075875,43.18,75964.88,0.1,-0.49567,0.00012,30.28363]
[1776789079500,43.2,75965.88,0.1,-0.49554,0.00012,30.28392]
[1776789079525,43.2,75965.88,0.1,-0.49554,0.00012,30.28392]
[1776789086983,43.22,75961.71,0.1,-0.49604,0.00012,30.28266]
[1776789090649,43.2,75954.84,0.1,-0.49688,0.00012,30.28049]
[1776789090719,43.2,75951.99,0.1,-0.49723,0.00012,30.27954]
[1776789095188,43.2,75939.55,0.1,-0.49874,0.00012,30.27228]
[1776789099443,43.21,75940.06,0.1,-0.49868,0.00012,30.27247]
[1776789099776,43.21,75942.09,0.1,-0.49843,0.00012,30.27321]
[1776789101976,43.21,75953.13,0.1,-0.49709,0.00012,30.27704]
[1776789107834,43.2,75955.48,0.1,-0.4968,0.00012,30.27781]
[1776789109219,43.2,75955.48,0.1,-0.4968,0.00012,30.27781]
[1776789109250,43.21,75945.99,0.1,-0.49796,0.00012,30.2746]
[1776789110192,43.21,75935.05,0.1,-0.49929,0.00012,30.27059]
[1776789110764,43.21,75935.05,0.1,-0.49929,0.00012,30.27059]
[1776789110866,43.21,75926.84,0.1,-0.50029,0.00012,30.26736]
[1776789111685,43.21,75926.84,0.1,-0.50029,0.00012,30.26736]
[1776789111861,43.21,75926.84,0.1,-0.50029,0.00012,30.26736]
[1776789112869,43.21,75917.85,0.1,-0.50138,0.00012,30.2636]
[1776789115345,43.21,75912.76,0.1,-0.502,0.00012,30.26137]
[1776789119918,43.17,75921.59,0.1,-0.50094,0.00012,30.26519]
[1776789120876,43.17,75921.59,0.1,-0.50094,0.00012,30.26519]
[1776789120977,43.16,75928.5,0.1,-0.50011,0.00012,30.26803]
[1776789122927,43.14,75928.5,0.1,-0.50011,0.00012,30.26803]
[1776789122993,43.14,75930.47,0.1,-0.49987,0.00012,30.26881]
[1776789128988,43.13,75931.3,0.1,-0.49977,0.00012,30.26914]
[1776789134021,43.13,75931.86,0.1,-0.49971,0.00012,30.26936]
[1776789139058,43.13,75931.67,0.1,-0.49973,0.00012,30.26928]
[1776789144091,43.13,75929.37,0.1,-0.50001,0.00012,30.26837]
[1776789148207,43.12,75931.25,0.1,-0.49978,0.00012,30.26912]
[1776789148241,43.12,75943.97,0.1,-0.49823,0.00012,30.2739]
[1776789150136,43.12,75947.19,0.1,-0.49784,0.00012,30.27503]
[1776789155172,43.11,75946.96,0.1,-0.49787,0.00012,30.27207]
[1776789158161,43.11,75946.29,0.1,-0.49796,0.00012,30.27184]
[1776789158193,43.11,75946.29,0.1,-0.49796,0.00012,30.27184]
[1776789158296,43.11,75940.92,0.1,-0.49861,0.00012,30.26991]
[1776789159825,43.11,75940.92,0.1,-0.49861,0.00012,30.26991]
[1776789160206,43.11,75935.04,0.1,-0.49933,0.00012,30.26771]
[1776789163228,43.1,75944.47,0.1,-0.49818,0.00012,30.27119]
[1776789167180,43.1,75945.3,0.1,-0.49808,0.00012,30.27149]
[1776789167255,43.1,75940.07,0.1,-0.49872,0.00012,30.2696]
[1776789168308,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789168635,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789168935,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789169061,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789169116,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789169271,43.1,75947.14,0.1,-0.49786,0.00012,30.27214]
[1776789170276,43.1,75955.0,0.1,-0.4969,0.00012,30.27479]
[1776789171074,43.1,75955.0,0.1,-0.4969,0.00012,30.27479]
[1776789171283,43.11,75961.57,0.1,-0.49609,0.00012,30.27687]
[1776789176318,43.14,75964.03,0.1,-0.49578,0.00012,30.27762]
[1776789181354,43.15,75964.06,0.1,-0.49578,0.00012,30.27762]
[1776789187077,43.17,75962.62,0.1,-0.49595,0.00012,30.27718]
[1776789191710,43.16,75965.99,0.1,-0.49554,0.00012,30.27819]
[1776789197147,43.15,75972.17,0.1,-0.49479,0.00012,30.27997]
[1776789201160,43.15,75972.06,0.1,-0.4948,0.00012,30.27994]
[1776789201888,43.15,75972.04,0.1,-0.49481,0.00012,30.27993]
[1776789207217,43.14,75979.74,0.1,-0.49387,0.00012,30.28199]
[1776789212572,43.14,75979.17,0.1,-0.49394,0.00012,30.27896]
[1776789215764,43.14,75981.0,0.1,-0.49372,0.00012,30.27943]
[1776789216062,43.14,75981.0,0.1,-0.49372,0.00012,30.27943]
[1776789216137,43.14,75981.0,0.1,-0.49372,0.00012,30.27943]
[1776789217287,43.14,75973.1,0.1,-0.49468,0.00012,30.27734]
[1776789219208,43.14,75981.02,0.1,-0.49372,0.00012,30.27944]
[1776789225335,43.13,75980.72,0.1,-0.49375,0.00012,30.27936]
[1776789234726,43.13,75979.42,0.1,-0.49391,0.00012,30.27903]
[1776789239761,43.13,75979.24,0.1,-0.49394,0.00012,30.27898]
[1776789244797,43.12,75980.92,0.1,-0.49373,0.00012,30.27941]
[1776789249832,43.12,75980.48,0.1,-0.49379,0.00012,30.2793]
[1776789254867,43.12,75983.35,0.1,-0.49344,0.00012,30.28002]
[1776789259902,43.09,75985.13,0.1,-0.49323,0.00012,30.28047]
[1776789261697,43.08,75984.61,0.1,-0.49329,0.00012,30.28034]
[1776789262157,43.07,75990.71,0.1,-0.49255,0.00012,30.28177]
[1776789264251,43.07,75995.22,0.1,-0.492,0.00012,30.28276]
[1776789269972,43.06,75993.44,0.1,-0.49222,0.00012,30.28238]
[1776789270733,43.06,75993.44,0.1,-0.49222,0.00012,30.28238]
[1776789270876,43.06,75993.44,0.1,-0.49222,0.00012,30.28238]
[1776789271987,43.06,76002.74,0.1,-0.49109,0.00012,30.2814]
[1776789272792,43.06,76002.74,0.1,-0.49109,0.00012,30.2814]
[1776789272996,43.06,76010.2,0.1,-0.49018,0.00012,30.28275]
[1776789280984,43.06,76027.21,0.1,-0.4881,0.00012,30.28524]
[1776789282061,43.06,76028.2,0.1,-0.48798,0.00012,30.28536]
[1776789282865,43.06,76028.2,0.1,-0.48798,0.00012,30.28536]
[1776789283277,43.06,76028.2,0.1,-0.48798,0.00012,30.28536]
[1776789286187,43.06,76034.4,0.1,-0.48723,0.00012,30.28604]
[1776789286259,43.06,76034.4,0.1,-0.48723,0.00012,30.28604]
[1776789286892,43.06,76035.06,0.1,-0.48714,0.00012,30.28611]
[1776789286946,43.06,76035.06,0.1,-0.48714,0.00012,30.28611]
[1776789287341,43.06,76035.32,0.1,-0.48711,0.00012,30.28613]
[1776789291682,43.06,76040.49,0.1,-0.48648,0.00012,30.28661]
[1776789291734,43.06,76040.49,0.1,-0.48648,0.00012,30.28661]
[1776789292181,43.06,76040.49,0.1,-0.48648,0.00012,30.28661]
[1776789292210,43.06,76040.49,0.1,-0.48648,0.00012,30.28661]
[1776789292278,43.06,76040.49,0.1,-0.48648,0.00012,30.28661]
[1776789292431,43.06,76057.77,0.1,-0.48438,0.00012,30.28765]
[1776789292479,43.06,76057.77,0.1,-0.48438,0.00012,30.28765]
[1776789292840,43.06,76057.77,0.1,-0.48438,0.00012,30.28765]
[1776789293139,43.06,76057.77,0.1,-0.48438,0.00012,30.28765]
[1776789294151,43.06,76072.64,0.1,-0.48257,0.00012,30.28786]
[1776789294680,43.06,76072.64,0.1,-0.48257,0.00012,30.28786]
[1776789295019,43.06,76072.64,0.1,-0.48257,0.00012,30.28786]
[1776789295110,43.06,76072.64,0.1,-0.48257,0.00012,30.28786]
[1776789295209,43.06,76082.8,0.1,-0.48133,0.00012,30.28765]
[1776789296328,43.06,76082.8,0.1,-0.48133,0.00012,30.28765]
[1776789296418,43.06,76089.27,0.1,-0.48054,0.00012,30.28736]
[1776789297245,43.06,76087.52,0.1,-0.48075,0.00012,30.28745]
[1776789299156,43.06,76087.52,0.1,-0.48075,0.00012,30.28745]
[1776789299225,43.06,76087.52,0.1,-0.48075,0.00012,30.28745]
[1776789299318,43.06,76093.58,0.1,-0.48002,0.00012,30.28711]
[1776789300404,43.06,76101.24,0.1,-0.47908,0.00012,30.28652]
[1776789301305,43.06,76101.24,0.1,-0.47908,0.00012,30.28652]
[1776789301405,43.06,76101.24,0.1,-0.47908,0.00012,30.28652]
[1776789301439,43.06,76101.24,0.1,-0.47908,0.00012,30.28652]
[1776789301457,43.06,76103.32,0.1,-0.47883,0.00012,30.28633]
[1776789302377,43.06,76122.33,0.1,-0.47652,0.00012,30.28405]
[1776789303375,43.06,76122.33,0.1,-0.47652,0.00012,30.28405]
[1776789303419,43.06,76160.36,0.1,-0.47189,0.00012,30.27642]
[1776789303717,43.06,76160.36,0.1,-0.47189,0.00012,30.27642]
[1776789303853,43.06,76160.36,0.1,-0.47189,0.00012,30.27642]
[1776789304089,43.06,76160.36,0.1,-0.47189,0.00012,30.27642]
[1776789304300,43.06,76172.8,0.1,-0.47038,0.00012,30.27305]
[1776789304489,43.06,76172.8,0.1,-0.47038,0.00012,30.27305]
[1776789304644,43.06,76172.8,0.1,-0.47038,0.00012,30.27305]
[1776789304800,43.06,76172.8,0.1,-0.47038,0.00012,30.27305]
[1776789305439,43.06,76173.6,0.1,-0.47029,0.00012,30.27282]
[1776789306215,43.06,76173.6,0.1,-0.47029,0.00012,30.27282]
[1776789306370,43.06,76168.41,0.1,-0.47092,0.00012,30.27429]
[1776789306919,43.06,76168.41,0.1,-0.47092,0.00012,30.27429]
[1776789307003,43.06,76168.41,0.1,-0.47092,0.00012,30.27429]
[1776789307265,43.06,76168.92,0.1,-0.47086,0.00012,30.27415]
[1776789308263,43.06,76162.47,0.1,-0.47164,0.00012,30.27589]
[1776789311342,43.06,76147.77,0.1,-0.47342,0.00012,30.2794]
[1776789314323,43.06,76146.85,0.1,-0.47354,0.00012,30.2796]
[1776789314629,43.06,76146.85,0.1,-0.47354,0.00012,30.2796]
[1776789314650,43.06,76146.85,0.1,-0.47354,0.00012,30.2796]
[1776789315434,43.06,76149.89,0.1,-0.47317,0.00012,30.27893]
[1776789319197,43.06,76152.48,0.1,-0.47285,0.00012,30.27834]
[1776789319358,43.06,76150.76,0.1,-0.47306,0.00012,30.27873]
[1776789320364,43.06,76158.87,0.1,-0.47207,0.00012,30.27679]
[1776789323385,43.05,76167.74,0.1,-0.471,0.00012,30.27446]
[1776789324282,43.05,76167.74,0.1,-0.471,0.00012,30.27446]
[1776789324394,43.05,76169.12,0.1,-0.47083,0.00012,30.27408]
[1776789324823,43.05,76169.12,0.1,-0.47083,0.00012,30.27408]
[1776789325090,43.05,76169.12,0.1,-0.47083,0.00012,30.27408]
[1776789325340,43.05,76169.12,0.1,-0.47083,0.00012,30.27408]
[1776789325406,43.05,76174.47,0.1,-0.47018,0.00012,30.27255]
[1776789327134,43.05,76174.47,0.1,-0.47018,0.00012,30.27255]
[1776789327215,43.05,76174.47,0.1,-0.47018,0.00012,30.27255]
[1776789327381,43.05,76174.47,0.1,-0.47018,0.00012,30.27255]
[1776789327460,43.05,76174.47,0.1,-0.47018,0.00012,30.27255]
[1776789327471,43.05,76190.59,0.1,-0.46822,0.00012,30.26744]
[1776789328426,43.05,76190.53,0.1,-0.46823,0.00012,30.26746]
[1776789329391,43.05,76190.53,0.1,-0.46823,0.00012,30.26746]
[1776789329472,43.05,76190.53,0.1,-0.46823,0.00012,30.26746]
[1776789329457,43.05,76194.49,0.1,-0.46775,0.00012,30.2661]
[1776789330437,43.05,76194.49,0.1,-0.46775,0.00012,30.2661]
[1776789332450,43.06,76183.09,0.1,-0.46913,0.00012,30.26702]
[1776789334465,43.06,76175.42,0.1,-0.47006,0.00012,30.26938]
[1776789336488,43.06,76167.94,0.1,-0.47097,0.00012,30.27152]
[1776789338652,43.05,76163.15,0.1,-0.47155,0.00012,30.27281]
[1776789339501,43.05,76169.76,0.1,-0.47075,0.00012,30.27101]
[1776789341515,43.05,76161.44,0.1,-0.47176,0.00012,30.27325]
[1776789346550,43.05,76160.75,0.1,-0.47184,0.00012,30.27342]
[1776789351661,43.05,76164.83,0.1,-0.47135,0.00012,30.27236]
[1776789358301,43.05,76166.59,0.1,-0.47113,0.00012,30.27188]
[1776789360647,43.05,76156.07,0.1,-0.47241,0.00012,30.27459]
[1776789362357,43.05,76145.53,0.1,-0.47369,0.00012,30.27698]
[1776789362881,43.05,76145.53,0.1,-0.47369,0.00012,30.27698]
[1776789362923,43.05,76145.53,0.1,-0.47369,0.00012,30.27698]
[1776789363052,43.05,76145.53,0.1,-0.47369,0.00012,30.27698]
[1776789363312,43.05,76145.53,0.1,-0.47369,0.00012,30.27698]
[1776789363378,43.05,76138.14,0.1,-0.47459,0.00012,30.27848]
[1776789363636,43.05,76138.14,0.1,-0.47459,0.00012,30.27848]
[1776789363649,43.05,76138.14,0.1,-0.47459,0.00012,30.27848]
[1776789364255,43.05,76138.14,0.1,-0.47459,0.00012,30.27848]
[1776789364851,43.05,76140.53,0.1,-0.4743,0.00012,30.27801]
[1776789365083,43.05,76140.53,0.1,-0.4743,0.00012,30.27801]
[1776789365181,43.05,76140.46,0.1,-0.47431,0.00012,30.27803]
[1776789367207,43.05,76140.46,0.1,-0.47431,0.00012,30.27803]
[1776789368372,43.06,76153.36,0.1,-0.47274,0.00012,30.27524]
[1776789369124,43.06,76153.36,0.1,-0.47274,0.00012,30.27524]
[1776789369147,43.06,76153.36,0.1,-0.47274,0.00012,30.27524]
[1776789369156,43.06,76153.36,0.1,-0.47274,0.00012,30.27524]
[1776789369546,43.06,76156.89,0.1,-0.47231,0.00012,30.27439]
[1776789374549,43.05,76146.61,0.1,-0.47356,0.00012,30.27675]
[1776789375156,43.05,76146.61,0.1,-0.47356,0.00012,30.27675]
[1776789375287,43.05,76146.61,0.1,-0.47356,0.00012,30.27675]
[1776789375324,43.05,76143.06,0.1,-0.47399,0.00012,30.2775]
[1776789376770,43.05,76126.91,0.1,-0.47596,0.00012,30.28045]
[1776789377627,43.05,76126.91,0.1,-0.47596,0.00012,30.28045]
[1776789377646,43.05,76126.91,0.1,-0.47596,0.00012,30.28045]
[1776789378040,43.06,76129.88,0.1,-0.4756,0.00012,30.27997]
[1776789380055,43.06,76129.88,0.1,-0.4756,0.00012,30.27997]
[1776789380154,43.06,76129.88,0.1,-0.4756,0.00012,30.27997]
[1776789380256,43.06,76132.8,0.1,-0.47524,0.00012,30.27947]
[1776789383692,43.06,76134.12,0.1,-0.47508,0.00012,30.27923]
[1776789383820,43.06,76132.18,0.1,-0.47532,0.00012,30.27958]
[1776789386560,43.06,76130.13,0.1,-0.47557,0.00012,30.27993]
[1776789387111,43.06,76130.04,0.1,-0.47558,0.00012,30.27995]
[1776789387125,43.06,76130.04,0.1,-0.47558,0.00012,30.27995]
[1776789387166,43.06,76121.73,0.1,-0.47659,0.00012,30.28125]
[1776789392888,43.07,76123.14,0.1,-0.47642,0.00012,30.27815]
[1776789394149,43.07,76123.14,0.1,-0.47642,0.00012,30.27815]
[1776789394197,43.07,76135.74,0.1,-0.47489,0.00012,30.27605]
[1776789395568,43.07,76137.13,0.1,-0.47472,0.00012,30.27579]
[1776789396255,43.07,76137.13,0.1,-0.47472,0.00012,30.27579]
[1776789396278,43.07,76144.04,0.1,-0.47388,0.00012,30.27442]
[1776789401947,43.08,76140.81,0.1,-0.47427,0.00012,30.27509]
[1776789406983,43.08,76138.37,0.1,-0.47457,0.00012,30.27557]
[1776789411623,43.09,76135.8,0.1,-0.47488,0.00012,30.27606]
[1776789411772,43.09,76135.8,0.1,-0.47488,0.00012,30.27606]
[1776789413026,43.09,76148.98,0.1,-0.47328,0.00012,30.27338]
[1776789418062,43.08,76150.36,0.1,-0.47311,0.00012,30.27307]
[1776789422485,43.09,76144.47,0.1,-0.47383,0.00012,30.27435]
[1776789422586,43.09,76137.44,0.1,-0.47468,0.00012,30.27575]
[1776789422800,43.09,76137.44,0.1,-0.47468,0.00012,30.27575]
[1776789423540,43.09,76123.78,0.1,-0.47634,0.00012,30.27807]
[1776789424551,43.09,76125.2,0.1,-0.47617,0.00012,30.27786]
[1776789426542,43.09,76130.71,0.1,-0.4755,0.00012,30.27696]
[1776789426572,43.09,76130.9,0.1,-0.47548,0.00012,30.27693]
[1776789432161,43.1,76132.71,0.1,-0.47526,0.00012,30.27662]
[1776789434174,43.1,76124.64,0.1,-0.47624,0.00012,30.27795]
[1776789435526,43.1,76124.64,0.1,-0.47624,0.00012,30.27795]
[1776789435558,43.1,76123.61,0.1,-0.47637,0.00012,30.27811]
[1776789435681,43.1,76123.61,0.1,-0.47637,0.00012,30.27811]
[1776789436226,43.1,76123.61,0.1,-0.47637,0.00012,30.27811]
[1776789436536,43.1,76123.61,0.1,-0.47637,0.00012,30.27811]
[1776789436539,43.1,76113.36,0.1,-0.47761,0.00012,30.2795]
[1776789436750,43.1,76113.36,0.1,-0.47761,0.00012,30.2795]
[1776789437196,43.1,76113.36,0.1,-0.47761,0.00012,30.2795]
[1776789437264,43.1,76113.36,0.1,-0.47761,0.00012,30.2795]
[1776789437295,43.1,76100.75,0.1,-0.47915,0.00012,30.2808]
[1776789438204,43.1,76100.75,0.1,-0.47915,0.00012,30.2808]
[1776789443240,43.1,76097.3,0.1,-0.47956,0.00012,30.28108]
[1776789448496,43.1,76097.33,0.1,-0.47956,0.00012,30.28107]
[1776789454317,43.1,76089.24,0.1,-0.48054,0.00012,30.27871]
[1776789459352,43.09,76089.46,0.1,-0.48052,0.00012,30.27869]
[1776789464387,43.09,76087.69,0.1,-0.48073,0.00012,30.27878]
[1776789464859,43.09,76087.69,0.1,-0.48073,0.00012,30.27878]
[1776789464889,43.09,76087.69,0.1,-0.48073,0.00012,30.27878]
[1776789464943,43.09,76087.69,0.1,-0.48073,0.00012,30.27878]
[1776789465059,43.09,76087.69,0.1,-0.48073,0.00012,30.27878]
[1776789465394,43.09,76078.9,0.1,-0.4818,0.00012,30.2791]
[1776789466401,43.09,76071.91,0.1,-0.48265,0.00012,30.2792]
[1776789469421,43.09,76066.33,0.1,-0.48333,0.00012,30.27918]
[1776789470832,43.09,76063.45,0.1,-0.48368,0.00012,30.27914]
[1776789471437,43.09,76059.52,0.1,-0.48416,0.00012,30.27904]
[1776789476470,43.09,76064.79,0.1,-0.48352,0.00012,30.27916]
[1776789478465,43.09,76068.57,0.1,-0.48306,0.00012,30.2792]
[1776789478511,43.1,76072.14,0.1,-0.48263,0.00012,30.2792]
[1776789481651,43.09,76083.7,0.1,-0.48122,0.00012,30.27896]
[1776789482041,43.09,76083.7,0.1,-0.48122,0.00012,30.27896]
[1776789482098,43.09,76083.7,0.1,-0.48122,0.00012,30.27896]
[1776789482991,43.09,76083.7,0.1,-0.48122,0.00012,30.27896]
[1776789483528,43.09,76087.19,0.1,-0.48079,0.00012,30.27881]
[1776789486332,43.09,76087.05,0.1,-0.48081,0.00012,30.27882]
[1776789486386,43.09,76087.05,0.1,-0.48081,0.00012,30.27882]
[1776789487556,43.09,76074.79,0.1,-0.4823,0.00012,30.27918]
[1776789489570,43.09,76069.73,0.1,-0.48292,0.00012,30.27921]
[1776789494604,43.09,76056.93,0.1,-0.48448,0.00012,30.27895]
[1776789496620,43.09,76056.14,0.1,-0.48457,0.00012,30.27892]
[1776789501655,43.09,76055.41,0.1,-0.48466,0.00012,30.27889]
[1776789502662,43.09,76065.85,0.1,-0.48339,0.00012,30.27918]
[1776789503669,43.09,76067.37,0.1,-0.48321,0.00012,30.27919]
[1776789508704,43.09,76062.42,0.1,-0.48381,0.00012,30.27912]
[1776789510375,43.09,76062.2,0.1,-0.48384,0.00012,30.27911]
[1776789510476,43.09,76061.57,0.1,-0.48391,0.00012,30.2791]
[1776789514359,43.09,76056.73,0.1,-0.4845,0.00012,30.27605]
[1776789514643,43.09,76052.22,0.1,-0.48505,0.00012,30.27585]
[1776789516669,43.09,76045.85,0.1,-0.48583,0.00012,30.27547]
[1776789518304,43.09,76043.44,0.1,-0.48612,0.00012,30.27529]
[1776789519185,43.09,76041.41,0.1,-0.48637,0.00012,30.27513]
[1776789519978,43.09,76035.67,0.1,-0.48707,0.00012,30.27461]
[1776789520561,43.09,76035.67,0.1,-0.48707,0.00012,30.27461]
[1776789520670,43.09,76024.94,0.1,-0.48838,0.00012,30.2734]
[1776789521251,43.09,76024.94,0.1,-0.48838,0.00012,30.2734]
[1776789521544,43.09,76020.89,0.1,-0.48887,0.00012,30.27285]
[1776789525158,43.09,76015.82,0.1,-0.48949,0.00012,30.27211]
[1776789526290,43.09,76014.3,0.1,-0.48967,0.00012,30.27187]
[1776789529209,43.09,76014.58,0.1,-0.48964,0.00012,30.27192]
[1776789529350,43.09,76021.43,0.1,-0.4888,0.00012,30.27293]
[1776789531013,43.09,76012.11,0.1,-0.48994,0.00012,30.27152]
[1776789535953,43.09,76013.39,0.1,-0.48979,0.00012,30.27173]
[1776789535998,43.09,76012.47,0.1,-0.4899,0.00012,30.27158]
[1776789541936,43.09,76007.66,0.1,-0.49048,0.00012,30.27076]
[1776789548808,43.08,76008.73,0.1,-0.49035,0.00012,30.27094]
[1776789548820,43.08,76008.73,0.1,-0.49035,0.00012,30.27094]
[1776789549652,43.08,76016.42,0.1,-0.48942,0.00012,30.2722]
[1776789550246,43.08,76016.42,0.1,-0.48942,0.00012,30.2722]
[1776789551823,43.08,76018.17,0.1,-0.4892,0.00012,30.27247]
[1776789552466,43.08,76018.17,0.1,-0.4892,0.00012,30.27247]
[1776789553334,43.08,76016.45,0.1,-0.48941,0.00012,30.27221]
[1776789553397,43.08,76025.58,0.1,-0.4883,0.00012,30.27348]
[1776789555030,43.08,76019.18,0.1,-0.48908,0.00012,30.27261]
[1776789557044,43.08,76014.95,0.1,-0.4896,0.00012,30.27198]
[1776789562078,43.08,76014.79,0.1,-0.48962,0.00012,30.27195]
[1776789563269,43.08,76014.79,0.1,-0.48962,0.00012,30.27195]
[1776789565115,43.08,76003.44,0.1,-0.491,0.00012,30.26998]
[1776789567128,43.08,76010.96,0.1,-0.49008,0.00012,30.27133]
[1776789570346,43.08,76019.5,0.1,-0.48904,0.00012,30.27266]
[1776789572163,43.08,76027.97,0.1,-0.48801,0.00012,30.27089]
[1776789573123,43.08,76027.97,0.1,-0.48801,0.00012,30.27089]
[1776789573177,43.08,76027.97,0.1,-0.48801,0.00012,30.27089]
[1776789574045,43.08,76027.79,0.1,-0.48803,0.00012,30.27087]
[1776789574643,43.08,76027.79,0.1,-0.48803,0.00012,30.27087]
[1776789584247,43.08,76030.98,0.1,-0.48764,0.00012,30.27124]
[1776789589282,43.08,76030.61,0.1,-0.48769,0.00012,30.2712]
[1776789594337,43.08,76031.61,0.1,-0.48756,0.00012,30.27131]
[1776789594648,43.08,76031.61,0.1,-0.48756,0.00012,30.27131]
[1776789594727,43.08,76031.49,0.1,-0.48758,0.00012,30.27129]
[1776789595593,43.08,76037.98,0.1,-0.48679,0.00012,30.27195]
[1776789599357,43.08,76041.75,0.1,-0.48633,0.00012,30.27227]
[1776789600757,43.08,76041.75,0.1,-0.48633,0.00012,30.27227]
[1776789601044,43.08,76042.19,0.1,-0.48627,0.00012,30.27231]
[1776789601104,43.08,76042.19,0.1,-0.48627,0.00012,30.27231]
[1776789601681,43.09,76060.77,0.1,-0.48401,0.00012,30.2733]
[1776789601863,43.09,76060.77,0.1,-0.48401,0.00012,30.2733]
[1776789602380,43.09,76060.68,0.1,-0.48402,0.00012,30.2733]
[1776789603384,43.09,76071.86,0.1,-0.48266,0.00012,30.27343]
[1776789604012,43.09,76071.86,0.1,-0.48266,0.00012,30.27343]
[1776789604527,43.09,76071.86,0.1,-0.48266,0.00012,30.27343]
[1776789604738,43.08,76085.51,0.1,-0.481,0.00012,30.27311]
[1776789605790,43.08,76096.5,0.1,-0.47966,0.00012,30.27246]
[1776789606347,43.08,76096.5,0.1,-0.47966,0.00012,30.27246]
[1776789606448,43.08,76097.09,0.1,-0.47959,0.00012,30.27242]
[1776789611949,43.08,76092.16,0.1,-0.48019,0.00012,30.27276]
[1776789617542,43.08,76086.6,0.1,-0.48087,0.00012,30.27306]
[1776789627553,43.08,76088.96,0.1,-0.48058,0.00012,30.27294]
[1776789632588,43.08,76083.57,0.1,-0.48123,0.00012,30.27029]
[1776789637623,43.08,76077.46,0.1,-0.48198,0.00012,30.27047]
[1776789640731,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789641003,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789641142,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789641153,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789641652,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789642463,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789642537,43.08,76099.62,0.1,-0.47928,0.00012,30.26933]
[1776789642659,43.08,76099.5,0.1,-0.47929,0.00012,30.26934]
[1776789646175,43.08,76102.28,0.1,-0.47896,0.00012,30.2691]
[1776789647413,43.08,76097.27,0.1,-0.47957,0.00012,30.26951]
[1776789647502,43.08,76097.27,0.1,-0.47957,0.00012,30.26951]
[1776789647697,43.08,76087.14,0.1,-0.4808,0.00012,30.27014]
[1776789648714,43.08,76092.36,0.1,-0.48016,0.00012,30.26985]
[1776789649839,43.08,76100.6,0.1,-0.47916,0.00012,30.26925]
[1776789653744,43.08,76092.73,0.1,-0.48012,0.00012,30.26983]
[1776789656765,43.08,76099.21,0.1,-0.47933,0.00012,30.26936]
[1776789659785,43.09,76092.62,0.1,-0.48013,0.00012,30.26984]
[1776789662807,43.09,76084.96,0.1,-0.48106,0.00012,30.27024]
[1776789667842,43.09,76083.57,0.1,-0.48123,0.00012,30.27029]
[1776789672877,43.09,76079.85,0.1,-0.48169,0.00012,30.27041]
[1776789676518,43.09,76055.92,0.1,-0.4846,0.00012,30.27025]
[1776789680590,43.09,76062.36,0.1,-0.48382,0.00012,30.27045]
[1776789685975,43.08,76062.44,0.1,-0.48381,0.00012,30.27045]
[1776789688989,43.08,76076.05,0.1,-0.48215,0.00012,30.27049]
[1776789690074,43.08,76076.05,0.1,-0.48215,0.00012,30.27049]
[1776789690564,43.08,76076.36,0.1,-0.48211,0.00012,30.27049]
[1776789693235,43.08,76068.2,0.1,-0.48311,0.00012,30.26765]
[1776789694743,43.08,76068.2,0.1,-0.48311,0.00012,30.26765]
[1776789695423,43.08,76063.75,0.1,-0.48365,0.00012,30.26759]
[1776789695476,43.08,76063.75,0.1,-0.48365,0.00012,30.26759]
[1776789696035,43.08,76060.76,0.1,-0.48401,0.00012,30.26752]
[1776789700273,43.08,76066.09,0.1,-0.48336,0.00012,30.26763]
[1776789702131,43.08,76067.22,0.1,-0.48323,0.00012,30.26764]
[1776789702141,43.08,76081.08,0.1,-0.48154,0.00012,30.26749]
[1776789704098,43.08,76076.17,0.1,-0.48213,0.00012,30.2676]
[1776789709638,43.08,76074.44,0.1,-0.48235,0.00012,30.26763]
[1776789710762,43.08,76073.71,0.1,-0.48243,0.00012,30.26764]
[1776789712236,43.08,76072.68,0.1,-0.48256,0.00012,30.26764]
[1776789712256,43.08,76065.7,0.1,-0.48341,0.00012,30.26762]
[1776789715857,43.08,76066.04,0.1,-0.48337,0.00012,30.26763]
[1776789715923,43.08,76066.04,0.1,-0.48337,0.00012,30.26763]
[1776789721156,43.08,76064.64,0.1,-0.48354,0.00012,30.26761]
[1776789724851,43.08,76060.67,0.1,-0.48402,0.00012,30.26752]
[1776789724952,43.08,76062.84,0.1,-0.48376,0.00012,30.26757]
[1776789725253,43.08,76073.45,0.1,-0.48247,0.00012,30.26764]
[1776789727259,43.08,76075.02,0.1,-0.48228,0.00012,30.26762]
[1776789728521,43.08,76075.02,0.1,-0.48228,0.00012,30.26762]
[1776789728886,43.08,76075.02,0.1,-0.48228,0.00012,30.26762]
[1776789729245,43.08,76071.93,0.1,-0.48265,0.00012,30.26765]
[1776789730452,43.08,76072.12,0.1,-0.48263,0.00012,30.26765]
[1776789738189,43.08,76066.76,0.1,-0.48328,0.00012,30.26763]
[1776789738580,43.08,76066.76,0.1,-0.48328,0.00012,30.26763]
[1776789738678,43.08,76055.98,0.1,-0.4846,0.00012,30.26736]
[1776789742604,43.08,76054.39,0.1,-0.48479,0.00012,30.26729]
[1776789742696,43.08,76053.23,0.1,-0.48493,0.00012,30.26724]
[1776789743662,43.08,76053.23,0.1,-0.48493,0.00012,30.26724]
[1776789743891,43.08,76053.23,0.1,-0.48493,0.00012,30.26724]
[1776789743855,43.08,76044.55,0.1,-0.48599,0.00012,30.26671]
[1776789744038,43.08,76044.55,0.1,-0.48599,0.00012,30.26671]
[1776789744744,43.08,76044.55,0.1,-0.48599,0.00012,30.26671]
[1776789744812,43.08,76038.1,0.1,-0.48678,0.00012,30.26618]
[1776789746398,43.08,76027.29,0.1,-0.48809,0.00012,30.26503]
[1776789747279,43.08,76027.29,0.1,-0.48809,0.00012,30.26503]
[1776789747297,43.08,76027.29,0.1,-0.48809,0.00012,30.26503]
[1776789747403,43.08,76023.84,0.1,-0.48851,0.00012,30.2646]
[1776789749648,43.08,76015.69,0.1,-0.48951,0.00012,30.26343]
[1776789755471,43.08,76010.41,0.1,-0.49015,0.00012,30.25969]
[1776789757537,43.08,76011.46,0.1,-0.49003,0.00012,30.25986]
[1776789762548,43.07,76006.98,0.1,-0.49057,0.00012,30.25909]
[1776789766185,43.07,76002.21,0.1,-0.49115,0.00012,30.2582]
[1776789766188,43.07,76002.21,0.1,-0.49115,0.00012,30.2582]
[1776789766243,43.07,76002.21,0.1,-0.49115,0.00012,30.2582]
[1776789766534,43.07,75999.99,0.1,-0.49143,0.00012,30.25777]
[1776789771569,43.07,75990.02,0.1,-0.49264,0.00012,30.25564]
[1776789776605,43.07,75987.43,0.1,-0.49296,0.00012,30.25504]
[1776789781639,43.07,75993.0,0.1,-0.49228,0.00012,30.25631]
[1776789782270,43.07,75993.0,0.1,-0.49228,0.00012,30.25631]
[1776789782378,43.07,75993.0,0.1,-0.49228,0.00012,30.25631]
[1776789782988,43.07,75993.0,0.1,-0.49228,0.00012,30.25631]
[1776789782994,43.07,75973.51,0.1,-0.49466,0.00012,30.2515]
[1776789783653,43.07,75973.51,0.1,-0.49466,0.00012,30.2515]
[1776789784723,43.07,75973.51,0.1,-0.49466,0.00012,30.2515]
[1776789784825,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786282,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786380,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786384,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786456,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786549,43.07,75963.3,0.1,-0.49591,0.00012,30.24856]
[1776789786682,43.07,75959.89,0.1,-0.49632,0.00012,30.24751]
[1776789787688,43.07,75950.39,0.1,-0.49748,0.00012,30.24441]
[1776789789818,43.07,75946.84,0.1,-0.49792,0.00012,30.24318]
[1776789789900,43.07,75946.84,0.1,-0.49792,0.00012,30.24318]
[1776789791259,43.07,75941.48,0.1,-0.49857,0.00012,30.24126]
[1776789791273,43.07,75941.48,0.1,-0.49857,0.00012,30.24126]
[1776789791717,43.07,75939.68,0.1,-0.49879,0.00012,30.2406]
[1776789795636,43.07,75937.22,0.1,-0.49909,0.00012,30.23968]
[1776789800672,43.07,75934.86,0.1,-0.49938,0.00012,30.23879]
[1776789804535,43.07,75939.42,0.1,-0.49882,0.00012,30.24051]
[1776789804610,43.07,75939.42,0.1,-0.49882,0.00012,30.24051]
[1776789804685,43.07,75939.42,0.1,-0.49882,0.00012,30.24051]
[1776789804699,43.07,75939.42,0.1,-0.49882,0.00012,30.24051]
[1776789804935,43.07,75927.41,0.1,-0.50029,0.00012,30.23585]
[1776789806832,43.07,75920.29,0.1,-0.50116,0.00012,30.23289]
[1776789807512,43.07,75920.29,0.1,-0.50116,0.00012,30.23289]
[1776789807848,43.07,75919.92,0.1,-0.50121,0.00012,30.23273]
[1776789810445,43.07,75922.57,0.1,-0.50088,0.00012,30.23385]
[1776789810558,43.07,75922.57,0.1,-0.50088,0.00012,30.23385]
[1776789810850,43.07,75922.57,0.1,-0.50088,0.00012,30.23385]
[1776789810904,43.07,75932.03,0.1,-0.49973,0.00012,30.23769]
[1776789811992,43.07,75946.73,0.1,-0.49793,0.00012,30.24026]
[1776789813832,43.07,75946.73,0.1,-0.49793,0.00012,30.24026]
[1776789813900,43.07,75946.73,0.1,-0.49793,0.00012,30.24026]
[1776789813931,43.07,75954.57,0.1,-0.49697,0.00012,30.24291]
[1776789819567,43.07,75953.95,0.1,-0.49705,0.00012,30.24271]
[1776789819854,43.07,75953.95,0.1,-0.49705,0.00012,30.24271]
[1776789819952,43.07,75954.37,0.1,-0.497,0.00012,30.24285]
[1776789821071,43.07,75959.92,0.1,-0.49632,0.00012,30.24463]
[1776789821106,43.07,75959.92,0.1,-0.49632,0.00012,30.24463]
[1776789821573,43.07,75959.92,0.1,-0.49632,0.00012,30.24463]
[1776789821934,43.07,75959.92,0.1,-0.49632,0.00012,30.24463]
[1776789822941,43.07,75952.64,0.1,-0.49721,0.00012,30.24227]
[1776789824956,43.07,75945.83,0.1,-0.49804,0.00012,30.23994]
[1776789826385,43.07,75945.07,0.1,-0.49813,0.00012,30.23967]
[1776789826614,43.07,75945.07,0.1,-0.49813,0.00012,30.23967]
[1776789827679,43.07,75944.84,0.1,-0.49816,0.00012,30.23959]
[1776789828620,43.07,75940.26,0.1,-0.49872,0.00012,30.23793]
[1776789829844,43.07,75936.88,0.1,-0.49913,0.00012,30.23667]
[1776789829919,43.07,75936.88,0.1,-0.49913,0.00012,30.23667]
[1776789829990,43.07,75927.07,0.1,-0.50033,0.00012,30.23282]
[1776789830998,43.07,75920.39,0.1,-0.50115,0.00012,30.23005]
[1776789831632,43.07,75920.39,0.1,-0.50115,0.00012,30.23005]
[1776789831718,43.07,75920.39,0.1,-0.50115,0.00012,30.23005]
[1776789831743,43.07,75920.39,0.1,-0.50115,0.00012,30.23005]
[1776789831946,43.07,75920.39,0.1,-0.50115,0.00012,30.23005]
[1776789832008,43.08,75921.36,0.1,-0.50103,0.00012,30.23046]
[1776789833851,43.07,75920.04,0.1,-0.50119,0.00012,30.2299]
[1776789837864,43.07,75916.89,0.1,-0.50158,0.00012,30.22854]
[1776789838046,43.07,75917.56,0.1,-0.5015,0.00012,30.22883]
[1776789841067,43.07,75910.08,0.1,-0.50241,0.00012,30.22552]
[1776789843157,43.07,75908.52,0.1,-0.5026,0.00012,30.2248]
[1776789843441,43.07,75908.52,0.1,-0.5026,0.00012,30.2248]
[1776789843683,43.07,75908.52,0.1,-0.5026,0.00012,30.2248]
[1776789844094,43.06,75908.28,0.1,-0.50263,0.00012,30.22469]
[1776789845097,43.06,75895.55,0.1,-0.50419,0.00012,30.21861]
[1776789846107,43.07,75884.29,0.1,-0.50557,0.00012,30.21286]
[1776789846494,43.07,75884.29,0.1,-0.50557,0.00012,30.21286]
[1776789846560,43.07,75884.29,0.1,-0.50557,0.00012,30.21286]
[1776789847110,43.07,75882.51,0.1,-0.50579,0.00012,30.21191]
[1776789852042,43.07,75883.34,0.1,-0.50568,0.00012,30.21236]
[1776789853985,43.07,75883.24,0.1,-0.50569,0.00012,30.2123]
[1776789854077,43.07,75883.61,0.1,-0.50565,0.00012,30.2125]
[1776789859192,43.07,75883.33,0.1,-0.50568,0.00012,30.21235]
[1776789861796,43.07,75886.27,0.1,-0.50532,0.00012,30.2139]
[1776789861821,43.07,75881.91,0.1,-0.50586,0.00012,30.2116]
[1776789866128,43.07,75885.19,0.1,-0.50545,0.00012,30.21333]
[1776789866242,43.07,75885.42,0.1,-0.50543,0.00012,30.21345]
[1776789867708,43.07,75885.42,0.1,-0.50543,0.00012,30.21345]
[1776789867809,43.07,75885.59,0.1,-0.5054,0.00012,30.21354]
[1776789868352,43.07,75885.59,0.1,-0.5054,0.00012,30.21354]
[1776789868907,43.07,75898.2,0.1,-0.50386,0.00012,30.21992]
[1776789869624,43.07,75909.8,0.1,-0.50244,0.00012,30.22539]
[1776789870252,43.07,75909.8,0.1,-0.50244,0.00012,30.22539]
[1776789870287,43.07,75909.8,0.1,-0.50244,0.00012,30.22539]
[1776789871661,43.07,75909.8,0.1,-0.50244,0.00012,30.22539]
[1776789871983,43.08,75917.93,0.1,-0.50145,0.00012,30.22611]
[1776789872184,43.08,75917.93,0.1,-0.50145,0.00012,30.22611]
[1776789872476,43.08,75917.93,0.1,-0.50145,0.00012,30.22611]
[1776789872835,43.08,75907.81,0.1,-0.50269,0.00012,30.22159]
[1776789878337,43.08,75901.63,0.1,-0.50344,0.00012,30.21869]
[1776789883372,43.08,75892.41,0.1,-0.50457,0.00012,30.21416]
[1776789888549,43.08,75893.2,0.1,-0.50447,0.00012,30.21456]
[1776789894450,43.08,75889.01,0.1,-0.50498,0.00012,30.21244]
[1776789899484,43.09,75891.48,0.1,-0.50468,0.00012,30.2137]
[1776789904520,43.09,75890.43,0.1,-0.50481,0.00012,30.21316]
[1776789906534,43.09,75899.1,0.1,-0.50375,0.00012,30.21748]
[1776789908477,43.09,75899.34,0.1,-0.50372,0.00012,30.21759]
[1776789908527,43.09,75899.34,0.1,-0.50372,0.00012,30.21759]
[1776789908530,43.09,75899.34,0.1,-0.50372,0.00012,30.21759]
[1776789908799,43.09,75912.1,0.1,-0.50216,0.00012,30.22354]
[1776789909791,43.09,75931.0,0.1,-0.49985,0.00012,30.23151]
[1776789910566,43.09,75931.0,0.1,-0.49985,0.00012,30.23151]
[1776789911572,43.09,75933.27,0.1,-0.49957,0.00012,30.2324]
[1776789914791,43.09,75934.72,0.1,-0.49939,0.00012,30.23296]
[1776789914822,43.09,75935.64,0.1,-0.49928,0.00012,30.23331]
[1776789920640,43.09,75935.12,0.1,-0.49934,0.00012,30.23311]
[1776789925670,43.09,75932.16,0.1,-0.49971,0.00012,30.23196]
[1776789930705,43.09,75935.49,0.1,-0.4993,0.00012,30.23325]
[1776789932720,43.09,75943.34,0.1,-0.49834,0.00012,30.23327]
[1776789937754,43.1,75948.34,0.1,-0.49773,0.00012,30.23504]
[1776789941620,43.1,75945.12,0.1,-0.49812,0.00012,30.23391]
[1776789941694,43.1,75945.12,0.1,-0.49812,0.00012,30.23391]
[1776789943033,43.1,75941.41,0.1,-0.49858,0.00012,30.23257]
[1776789945307,43.1,75946.93,0.1,-0.4979,0.00012,30.23455]
[1776789945710,43.1,75946.93,0.1,-0.4979,0.00012,30.23455]
[1776789945769,43.1,75946.93,0.1,-0.4979,0.00012,30.23455]
[1776789945967,43.1,75946.93,0.1,-0.4979,0.00012,30.23455]
[1776789946026,43.1,75954.91,0.1,-0.49693,0.00012,30.23724]
[1776789947165,43.1,75954.91,0.1,-0.49693,0.00012,30.23724]
[1776789947176,43.1,75961.63,0.1,-0.49611,0.00012,30.23938]
[1776789947741,43.1,75961.63,0.1,-0.49611,0.00012,30.23938]
[1776789947782,43.1,75961.63,0.1,-0.49611,0.00012,30.23938]
[1776789949192,43.1,75960.83,0.1,-0.4962,0.00012,30.23913]
[1776789954214,43.1,75967.74,0.1,-0.49536,0.00012,30.2412]
[1776789955215,43.1,75967.74,0.1,-0.49536,0.00012,30.2412]
[1776789955534,43.1,75967.74,0.1,-0.49536,0.00012,30.2412]
[1776789959710,43.1,75968.5,0.1,-0.49527,0.00012,30.24142]
[1776789959909,43.1,75968.55,0.1,-0.49526,0.00012,30.24144]
[1776789960976,43.1,75968.55,0.1,-0.49526,0.00012,30.24144]
[1776789961012,43.1,75962.9,0.1,-0.49595,0.00012,30.23976]
[1776789963251,43.1,75962.9,0.1,-0.49595,0.00012,30.23976]
[1776789962931,43.1,75948.85,0.1,-0.49766,0.00012,30.23521]
[1776789963937,43.1,75955.69,0.1,-0.49683,0.00012,30.2375]
[1776789964922,43.1,75955.69,0.1,-0.49683,0.00012,30.2375]
[1776789964994,43.11,75961.78,0.1,-0.49609,0.00012,30.23942]
[1776789966958,43.11,75969.64,0.1,-0.49513,0.00012,30.24175]
[1776789969980,43.11,75966.84,0.1,-0.49547,0.00012,30.24094]
[1776789975128,43.11,75966.69,0.1,-0.49549,0.00012,30.24089]
[1776789975139,43.11,75966.69,0.1,-0.49549,0.00012,30.24089]
[1776789975192,43.11,75977.12,0.1,-0.49421,0.00012,30.2438]
[1776789976218,43.11,75987.5,0.1,-0.49295,0.00012,30.24639]
[1776789976835,43.11,75987.5,0.1,-0.49295,0.00012,30.24639]
[1776789976870,43.11,75987.5,0.1,-0.49295,0.00012,30.24639]
[1776789978462,43.11,75989.79,0.1,-0.49267,0.00012,30.24692]
[1776789981057,43.11,75983.59,0.1,-0.49342,0.00012,30.24545]
[1776789981844,43.11,75983.59,0.1,-0.49342,0.00012,30.24545]
[1776789981925,43.11,75983.59,0.1,-0.49342,0.00012,30.24545]
[1776789988111,43.1,75985.53,0.1,-0.49319,0.00012,30.24592]
[1776789990882,43.1,75984.97,0.1,-0.49325,0.00012,30.24578]
[1776789991128,43.1,75981.18,0.1,-0.49372,0.00012,30.24196]
[1776789992135,43.1,75970.5,0.1,-0.49502,0.00012,30.2391]
[1776789993143,43.1,75972.44,0.1,-0.49479,0.00012,30.23965]
[1776789993299,43.1,75972.44,0.1,-0.49479,0.00012,30.23965]
[1776789993776,43.1,75972.44,0.1,-0.49479,0.00012,30.23965]
[1776789993782,43.1,75972.44,0.1,-0.49479,0.00012,30.23965]
[1776789994150,43.11,75976.36,0.1,-0.49431,0.00012,30.24071]
[1776789995156,43.11,75993.26,0.1,-0.49224,0.00012,30.2448]
[1776789996163,43.11,75998.56,0.1,-0.4916,0.00012,30.24592]
[1776789997037,43.11,75998.56,0.1,-0.4916,0.00012,30.24592]
[1776789997200,43.11,75998.56,0.1,-0.4916,0.00012,30.24592]
[1776789999699,43.11,75995.37,0.1,-0.49199,0.00012,30.24525]
[1776790000191,43.11,75994.35,0.1,-0.49211,0.00012,30.24504]
[1776790002205,43.11,75983.89,0.1,-0.49339,0.00012,30.24263]
[1776790004149,43.11,75982.26,0.1,-0.49358,0.00012,30.24223]
[1776790004222,43.11,75988.88,0.1,-0.49278,0.00012,30.24382]
[1776790009255,43.11,75978.57,0.1,-0.49403,0.00012,30.24129]
[1776790011267,43.11,75972.09,0.1,-0.49483,0.00012,30.23955]
[1776790013300,43.11,75970.52,0.1,-0.49502,0.00012,30.23911]
[1776790013365,43.11,75970.47,0.1,-0.49502,0.00012,30.23909]
[1776790016202,43.11,75970.45,0.1,-0.49503,0.00012,30.23909]
[1776790016306,43.11,75969.48,0.1,-0.49514,0.00012,30.23881]
[1776790016464,43.11,75969.48,0.1,-0.49514,0.00012,30.23881]
[1776790017311,43.11,75966.71,0.1,-0.49548,0.00012,30.23801]
[1776790023144,43.12,75960.55,0.1,-0.49623,0.00012,30.23615]
[1776790028387,43.12,75963.47,0.1,-0.49588,0.00012,30.23704]
[1776790033425,43.12,75964.88,0.1,-0.4957,0.00012,30.23747]
[1776790038459,43.12,75957.71,0.1,-0.49658,0.00012,30.23526]
[1776790040625,43.12,75956.41,0.1,-0.49674,0.00012,30.23484]
[1776790043899,43.12,75946.45,0.1,-0.49795,0.00012,30.23149]
[1776790044037,43.12,75946.45,0.1,-0.49795,0.00012,30.23149]
[1776790044244,43.12,75946.45,0.1,-0.49795,0.00012,30.23149]
[1776790046719,43.13,75936.7,0.1,-0.49914,0.00012,30.22793]
[1776790052598,43.13,75934.67,0.1,-0.49939,0.00012,30.22427]
[1776790058604,43.13,75940.48,0.1,-0.49868,0.00012,30.22646]
[1776790063638,43.13,75942.42,0.1,-0.49844,0.00012,30.22716]
[1776790069568,43.13,75939.76,0.1,-0.49877,0.00012,30.22619]
[1776790074714,43.14,75940.27,0.1,-0.4987,0.00012,30.22638]
[1776790077736,43.14,75947.17,0.1,-0.49786,0.00012,30.22885]
[1776790082771,43.14,75946.21,0.1,-0.49798,0.00012,30.22851]
[1776790087806,43.14,75948.29,0.1,-0.49772,0.00012,30.22924]
[1776790092841,43.14,75952.98,0.1,-0.49715,0.00012,30.23082]
[1776790094338,43.14,75952.98,0.1,-0.49715,0.00012,30.23082]
[1776790094444,43.14,75952.35,0.1,-0.49723,0.00012,30.23061]
[1776790095008,43.14,75952.35,0.1,-0.49723,0.00012,30.23061]
[1776790095242,43.14,75965.93,0.1,-0.49557,0.00012,30.23489]
[1776790096347,43.14,75965.93,0.1,-0.49557,0.00012,30.23489]
[1776790096140,43.14,75984.28,0.1,-0.49333,0.00012,30.23983]
[1776790096450,43.14,75984.28,0.1,-0.49333,0.00012,30.23983]
[1776790096462,43.14,75984.28,0.1,-0.49333,0.00012,30.23983]
[1776790096612,43.14,75984.28,0.1,-0.49333,0.00012,30.23983]
[1776790096948,43.14,75984.28,0.1,-0.49333,0.00012,30.23983]
[1776790097008,43.15,75996.8,0.1,-0.4918,0.00012,30.24265]
[1776790099022,43.15,75996.8,0.1,-0.4918,0.00012,30.24265]
[1776790099386,43.15,75996.8,0.1,-0.4918,0.00012,30.24265]
[1776790099088,43.15,75999.01,0.1,-0.49153,0.00012,30.24311]
[1776790101901,43.15,75998.22,0.1,-0.49163,0.00012,30.24295]
[1776790101992,43.15,76009.15,0.1,-0.4903,0.00012,30.24501]
[1776790103111,43.15,76009.15,0.1,-0.4903,0.00012,30.24501]
[1776790103163,43.15,76009.15,0.1,-0.4903,0.00012,30.24501]
[1776790103393,43.15,76009.15,0.1,-0.4903,0.00012,30.24501]
[1776790103248,43.15,76006.46,0.1,-0.49063,0.00012,30.24453]
[1776790103440,43.15,76006.46,0.1,-0.49063,0.00012,30.24453]
[1776790105932,43.15,76019.85,0.1,-0.48899,0.00012,30.2467]
[1776790107237,43.15,76019.85,0.1,-0.48899,0.00012,30.2467]
[1776790107256,43.15,76021.51,0.1,-0.48879,0.00012,30.24693]
[1776790113161,43.15,76018.67,0.1,-0.48914,0.00012,30.24364]
[1776790115264,43.16,76022.32,0.1,-0.48869,0.00012,30.24415]
[1776790115344,43.16,76031.15,0.1,-0.48762,0.00012,30.24524]
[1776790115494,43.16,76031.15,0.1,-0.48762,0.00012,30.24524]
[1776790116106,43.16,76031.15,0.1,-0.48762,0.00012,30.24524]
[1776790117390,43.16,76021.92,0.1,-0.48874,0.00012,30.24409]
[1776790121567,43.16,76020.24,0.1,-0.48895,0.00012,30.24386]
[1776790121861,43.16,76020.24,0.1,-0.48895,0.00012,30.24386]
[1776790123051,43.16,76028.05,0.1,-0.48799,0.00012,30.24488]
[1776790124912,43.16,76031.17,0.1,-0.48761,0.00012,30.24524]
[1776790126962,43.16,76028.77,0.1,-0.48791,0.00012,30.24497]
[1776790127227,43.16,76028.77,0.1,-0.48791,0.00012,30.24497]
[1776790132655,43.16,76023.42,0.1,-0.48856,0.00012,30.2443]
[1776790137296,43.16,76018.55,0.1,-0.48915,0.00012,30.24361]
[1776790142188,43.17,76027.59,0.1,-0.48805,0.00012,30.24482]
[1776790147224,43.17,76025.78,0.1,-0.48827,0.00012,30.2446]
[1776790151265,43.17,76025.26,0.1,-0.48833,0.00012,30.24453]
[1776790153113,43.17,76017.71,0.1,-0.48925,0.00012,30.24349]
[1776790153317,43.17,76017.71,0.1,-0.48925,0.00012,30.24349]
[1776790153356,43.17,75996.98,0.1,-0.49178,0.00012,30.23979]
[1776790153912,43.17,75996.98,0.1,-0.49178,0.00012,30.23979]
[1776790153999,43.17,75996.98,0.1,-0.49178,0.00012,30.23979]
[1776790154274,43.17,75997.23,0.1,-0.49175,0.00012,30.23985]
[1776790155283,43.17,75986.45,0.1,-0.49306,0.00012,30.23745]
[1776790156292,43.17,75989.58,0.1,-0.49268,0.00012,30.23818]
[1776790157295,43.17,75996.06,0.1,-0.49189,0.00012,30.2396]
[1776790157941,43.17,75996.06,0.1,-0.49189,0.00012,30.2396]
[1776790158303,43.17,75997.93,0.1,-0.49166,0.00012,30.23999]
[1776790159599,43.17,75997.93,0.1,-0.49166,0.00012,30.23999]
[1776790159676,43.17,75997.93,0.1,-0.49166,0.00012,30.23999]
[1776790159851,43.17,75997.93,0.1,-0.49166,0.00012,30.23999]
[1776790160318,43.17,75998.0,0.1,-0.49165,0.00012,30.24001]
[1776790162332,43.17,76009.06,0.1,-0.49031,0.00012,30.2421]
[1776790163338,43.17,76016.72,0.1,-0.48937,0.00012,30.24334]
[1776790164635,43.17,76018.26,0.1,-0.48919,0.00012,30.24357]
[1776790164682,43.17,76018.26,0.1,-0.48919,0.00012,30.24357]
[1776790169831,43.16,76019.8,0.1,-0.489,0.00012,30.2438]
[1776790174323,43.16,76017.43,0.1,-0.48929,0.00012,30.24056]
[1776790176429,43.16,76024.91,0.1,-0.48838,0.00012,30.2416]
[1776790178835,43.16,76028.02,0.1,-0.488,0.00012,30.24199]
[1776790179452,43.16,76027.22,0.1,-0.4881,0.00012,30.24189]
[1776790180121,43.16,76027.22,0.1,-0.4881,0.00012,30.24189]
[1776790180150,43.16,76027.22,0.1,-0.4881,0.00012,30.24189]
[1776790180211,43.16,76027.22,0.1,-0.4881,0.00012,30.24189]
[1776790180458,43.16,76030.65,0.1,-0.48768,0.00012,30.24229]
[1776790185493,43.16,76029.78,0.1,-0.48778,0.00012,30.24219]
[1776790186673,43.16,76029.78,0.1,-0.48778,0.00012,30.24219]
[1776790186771,43.16,76029.78,0.1,-0.48778,0.00012,30.24219]
[1776790186843,43.16,76041.23,0.1,-0.48639,0.00012,30.24332]
[1776790189160,43.16,76047.74,0.1,-0.4856,0.00012,30.2438]
[1776790194556,43.16,76044.51,0.1,-0.48599,0.00012,30.24358]
[1776790200480,43.16,76044.99,0.1,-0.48593,0.00012,30.24361]
[1776790200911,43.16,76044.99,0.1,-0.48593,0.00012,30.24361]
[1776790200990,43.16,76045.22,0.1,-0.4859,0.00012,30.24363]
[1776790201733,43.16,76045.22,0.1,-0.4859,0.00012,30.24363]
[1776790201822,43.16,76045.22,0.1,-0.4859,0.00012,30.24363]
[1776790202446,43.16,76045.22,0.1,-0.4859,0.00012,30.24363]
[1776790201923,43.16,76036.22,0.1,-0.487,0.00012,30.24287]
[1776790204423,43.16,76037.64,0.1,-0.48683,0.00012,30.24301]
[1776790205581,43.16,76037.64,0.1,-0.48683,0.00012,30.24301]
[1776790208452,43.17,76032.44,0.1,-0.48746,0.00012,30.24249]
[1776790208513,43.17,76026.35,0.1,-0.4882,0.00012,30.24178]
[1776790214493,43.17,76025.51,0.1,-0.4883,0.00012,30.24168]
[1776790215297,43.17,76025.51,0.1,-0.4883,0.00012,30.24168]
[1776790215452,43.17,76025.51,0.1,-0.4883,0.00012,30.24168]
[1776790215786,43.17,76025.64,0.1,-0.48829,0.00012,30.24169]
[1776790216508,43.17,76025.64,0.1,-0.48829,0.00012,30.24169]
[1776790216511,43.17,76036.96,0.1,-0.48691,0.00012,30.24294]
[1776790217410,43.17,76043.61,0.1,-0.4861,0.00012,30.24351]
[1776790219492,43.17,76048.62,0.1,-0.48549,0.00012,30.24385]
[1776790224508,43.17,76050.23,0.1,-0.48529,0.00012,30.24395]
[1776790224535,43.17,76050.23,0.1,-0.48529,0.00012,30.24395]
[1776790224569,43.17,76050.44,0.1,-0.48527,0.00012,30.24396]
[1776790225197,43.17,76050.44,0.1,-0.48527,0.00012,30.24396]
[1776790225235,43.17,76046.78,0.1,-0.48571,0.00012,30.24374]
[1776790226783,43.17,76035.87,0.1,-0.48704,0.00012,30.24284]
[1776790227791,43.17,76030.8,0.1,-0.48766,0.00012,30.24231]
[1776790232840,43.17,76028.37,0.1,-0.48795,0.00012,30.23914]
[1776790237863,43.17,76025.65,0.1,-0.48829,0.00012,30.2388]
[1776790239269,43.17,76025.65,0.1,-0.48829,0.00012,30.2388]
[1776790239689,43.17,76024.27,0.1,-0.48845,0.00012,30.23862]
[1776790239962,43.17,76024.27,0.1,-0.48845,0.00012,30.23862]
[1776790240164,43.17,76024.27,0.1,-0.48845,0.00012,30.23862]
[1776790240283,43.17,76024.27,0.1,-0.48845,0.00012,30.23862]
[1776790240290,43.17,76005.58,0.1,-0.49073,0.00012,30.23569]
[1776790241013,43.17,76005.58,0.1,-0.49073,0.00012,30.23569]
[1776790241112,43.17,75999.54,0.1,-0.49147,0.00012,30.23454]
[1776790241891,43.17,75999.63,0.1,-0.49146,0.00012,30.23455]
[1776790246953,43.17,75990.51,0.1,-0.49257,0.00012,30.23261]
[1776790247864,43.17,75990.51,0.1,-0.49257,0.00012,30.23261]
[1776790247960,43.17,75991.47,0.1,-0.49245,0.00012,30.23283]
[1776790252983,43.17,75987.27,0.1,-0.49296,0.00012,30.23187]
[1776790258014,43.17,75993.2,0.1,-0.49224,0.00012,30.23321]
[1776790264064,43.17,75992.81,0.1,-0.49229,0.00012,30.23312]
[1776790269101,43.17,75998.32,0.1,-0.49162,0.00012,30.23429]
[1776790271452,43.17,75998.32,0.1,-0.49162,0.00012,30.23429]
[1776790271481,43.17,75998.32,0.1,-0.49162,0.00012,30.23429]
[1776790273394,43.17,76000.47,0.1,-0.49135,0.00012,30.23472]
[1776790273421,43.17,76008.52,0.1,-0.49037,0.00012,30.23622]
[1776790275948,43.17,76008.27,0.1,-0.4904,0.00012,30.23618]
[1776790276151,43.17,76008.52,0.1,-0.49037,0.00012,30.23622]
[1776790281324,43.18,76008.65,0.1,-0.49036,0.00012,30.23624]
[1776790281425,43.18,76002.09,0.1,-0.49116,0.00012,30.23504]
[1776790282348,43.18,76002.09,0.1,-0.49116,0.00012,30.23504]
[1776790282443,43.18,75997.87,0.1,-0.49167,0.00012,30.2342]
[1776790283202,43.18,75997.87,0.1,-0.49167,0.00012,30.2342]
[1776790285216,43.18,76005.55,0.1,-0.49073,0.00012,30.23569]
[1776790290253,43.17,76009.87,0.1,-0.49021,0.00012,30.23645]
[1776790296297,43.17,76012.01,0.1,-0.48995,0.00012,30.23392]
[1776790298311,43.17,76003.99,0.1,-0.49093,0.00012,30.23251]
[1776790299318,43.17,75996.17,0.1,-0.49188,0.00012,30.23096]
[1776790300585,43.17,75990.66,0.1,-0.49255,0.00012,30.22976]
[1776790301779,43.17,75990.66,0.1,-0.49255,0.00012,30.22976]
[1776790301843,43.17,75990.66,0.1,-0.49255,0.00012,30.22976]
[1776790303408,43.17,75986.12,0.1,-0.4931,0.00012,30.22871]
[1776790307626,43.17,75979.4,0.1,-0.49392,0.00012,30.22704]
[1776790308677,43.17,75979.4,0.1,-0.49392,0.00012,30.22704]
[1776790309537,43.17,75970.84,0.1,-0.49497,0.00012,30.22474]
[1776790312409,43.18,75966.63,0.1,-0.49548,0.00012,30.22353]
[1776790317444,43.18,75967.81,0.1,-0.49534,0.00012,30.22387]
[1776790318186,43.18,75967.81,0.1,-0.49534,0.00012,30.22387]
[1776790318188,43.18,75967.81,0.1,-0.49534,0.00012,30.22387]
[1776790318451,43.18,75965.37,0.1,-0.49563,0.00012,30.22316]
[1776790322624,43.18,75963.96,0.1,-0.4958,0.00012,30.22273]
[1776790322635,43.18,75963.96,0.1,-0.4958,0.00012,30.22273]
[1776790323176,43.18,75964.04,0.1,-0.49579,0.00012,30.22276]
[1776790324532,43.18,75955.88,0.1,-0.49679,0.00012,30.22021]
[1776790324919,43.18,75955.88,0.1,-0.49679,0.00012,30.22021]
[1776790325278,43.18,75955.88,0.1,-0.49679,0.00012,30.22021]
[1776790327792,43.18,75960.41,0.1,-0.49624,0.00012,30.22165]
[1776790328237,43.18,75960.41,0.1,-0.49624,0.00012,30.22165]
[1776790329884,43.18,75952.79,0.1,-0.49717,0.00012,30.2192]
[1776790334215,43.18,75944.98,0.1,-0.49812,0.00012,30.21652]
[1776790334414,43.18,75944.98,0.1,-0.49812,0.00012,30.21652]
[1776790334531,43.18,75944.98,0.1,-0.49812,0.00012,30.21652]
[1776790334632,43.18,75960.26,0.1,-0.49625,0.00012,30.2216]
[1776790334705,43.18,75960.26,0.1,-0.49625,0.00012,30.2216]
[1776790335573,43.18,75960.26,0.1,-0.49625,0.00012,30.2216]
[1776790336580,43.18,75955.21,0.1,-0.49687,0.00012,30.21999]
[1776790338595,43.18,75961.95,0.1,-0.49605,0.00012,30.22212]
[1776790341633,43.18,75963.2,0.1,-0.4959,0.00012,30.2225]
[1776790342622,43.18,75967.36,0.1,-0.49539,0.00012,30.22374]
[1776790346944,43.18,75969.54,0.1,-0.49512,0.00012,30.22437]
[1776790347545,43.18,75969.54,0.1,-0.49512,0.00012,30.22437]
[1776790347658,43.18,75969.12,0.1,-0.49517,0.00012,30.22425]
[1776790347716,43.18,75969.12,0.1,-0.49517,0.00012,30.22425]
[1776790347801,43.18,75969.12,0.1,-0.49517,0.00012,30.22425]
[1776790348666,43.18,75956.13,0.1,-0.49676,0.00012,30.22029]
[1776790349677,43.18,75951.06,0.1,-0.49738,0.00012,30.21862]
[1776790350486,43.18,75951.06,0.1,-0.49738,0.00012,30.21862]
[1776790350680,43.18,75949.34,0.1,-0.49759,0.00012,30.21804]
[1776790355497,43.18,75929.98,0.1,-0.49995,0.00012,30.208]
[1776790360751,43.19,75929.35,0.1,-0.50002,0.00012,30.20775]
[1776790365567,43.2,75944.48,0.1,-0.49818,0.00012,30.21345]
[1776790366893,43.2,75944.48,0.1,-0.49818,0.00012,30.21345]
[1776790366996,43.2,75944.48,0.1,-0.49818,0.00012,30.21345]
[1776790367240,43.2,75956.28,0.1,-0.49674,0.00012,30.21745]
[1776790368691,43.2,75956.28,0.1,-0.49674,0.00012,30.21745]
[1776790369606,43.2,75962.63,0.1,-0.49596,0.00012,30.21944]
[1776790369719,43.2,75962.63,0.1,-0.49596,0.00012,30.21944]
[1776790375637,43.2,75954.13,0.1,-0.497,0.00012,30.21675]
[1776790380658,43.2,75948.3,0.1,-0.49771,0.00012,30.21479]
[1776790380745,43.2,75946.52,0.1,-0.49793,0.00012,30.21417]
[1776790380830,43.2,75946.52,0.1,-0.49793,0.00012,30.21417]
[1776790385707,43.2,75935.94,0.1,-0.49922,0.00012,30.21031]
[1776790388730,43.2,75935.24,0.1,-0.4993,0.00012,30.21004]
[1776790391356,43.2,75944.15,0.1,-0.49821,0.00012,30.21333]
[1776790392578,43.2,75944.15,0.1,-0.49821,0.00012,30.21333]
[1776790392620,43.2,75944.15,0.1,-0.49821,0.00012,30.21333]
[1776790392950,43.2,75948.57,0.1,-0.49768,0.00012,30.21488]
[1776790398016,43.2,75944.75,0.1,-0.49814,0.00012,30.21354]
[1776790401318,43.2,75943.7,0.1,-0.49827,0.00012,30.21317]
[1776790401374,43.2,75943.7,0.1,-0.49827,0.00012,30.21317]
[1776790401387,43.2,75943.7,0.1,-0.49827,0.00012,30.21317]
[1776790401593,43.2,75943.7,0.1,-0.49827,0.00012,30.21317]
[1776790403046,43.2,75935.24,0.1,-0.4993,0.00012,30.21004]
[1776790404653,43.2,75935.24,0.1,-0.4993,0.00012,30.21004]
[1776790410095,43.21,75930.61,0.1,-0.49986,0.00012,30.20825]
[1776790414072,43.21,75930.24,0.1,-0.49991,0.00012,30.20521]
[1776790414123,43.21,75930.51,0.1,-0.49988,0.00012,30.20532]
[1776790414984,43.21,75930.51,0.1,-0.49988,0.00012,30.20532]
[1776790415027,43.21,75930.51,0.1,-0.49988,0.00012,30.20532]
[1776790415211,43.21,75930.51,0.1,-0.49988,0.00012,30.20532]
[1776790415220,43.21,75945.43,0.1,-0.49806,0.00012,30.21089]
[1776790416149,43.21,75945.43,0.1,-0.49806,0.00012,30.21089]
[1776790419029,43.21,75944.82,0.1,-0.49813,0.00012,30.21068]
[1776790424193,43.21,75943.88,0.1,-0.49825,0.00012,30.21034]
[1776790429231,43.21,75943.97,0.1,-0.49823,0.00012,30.21038]
[1776790430933,43.21,75943.86,0.1,-0.49825,0.00012,30.21034]
[1776790431280,43.21,75943.86,0.1,-0.49825,0.00012,30.21034]
[1776790431301,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790431861,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790431905,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790432033,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790432114,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790432260,43.21,75950.35,0.1,-0.49746,0.00012,30.2126]
[1776790433285,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790433867,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790433890,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790434561,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790434617,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790434766,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790434833,43.21,75957.55,0.1,-0.49658,0.00012,30.21496]
[1776790434867,43.21,75974.79,0.1,-0.49448,0.00012,30.22004]
[1776790436451,43.21,75974.87,0.1,-0.49447,0.00012,30.22006]
[1776790436543,43.21,75967.48,0.1,-0.49537,0.00012,30.21799]
[1776790438297,43.21,75960.75,0.1,-0.49619,0.00012,30.21597]
[1776790443332,43.21,75957.95,0.1,-0.49653,0.00012,30.21509]
[1776790445694,43.21,75951.77,0.1,-0.49728,0.00012,30.21307]
[1776790448368,43.21,75945.0,0.1,-0.49811,0.00012,30.21074]
[1776790451521,43.21,75945.65,0.1,-0.49803,0.00012,30.21097]
[1776790451815,43.21,75941.08,0.1,-0.49859,0.00012,30.20933]
[1776790452848,43.21,75926.46,0.1,-0.50037,0.00012,30.20369]
[1776790453819,43.21,75925.99,0.1,-0.50043,0.00012,30.2035]
[1776790454882,43.21,75925.99,0.1,-0.50043,0.00012,30.2035]
[1776790457430,43.21,75934.53,0.1,-0.49938,0.00012,30.20688]
[1776790462464,43.21,75933.1,0.1,-0.49956,0.00012,30.20633]
[1776790464008,43.21,75934.95,0.1,-0.49933,0.00012,30.20704]
[1776790464700,43.21,75934.95,0.1,-0.49933,0.00012,30.20704]
[1776790464801,43.21,75948.12,0.1,-0.49773,0.00012,30.21183]
[1776790465488,43.21,75948.12,0.1,-0.49773,0.00012,30.21183]
[1776790467027,43.21,75953.27,0.1,-0.4971,0.00012,30.21357]
[1776790467384,43.21,75953.27,0.1,-0.4971,0.00012,30.21357]
[1776790472462,43.21,75950.08,0.1,-0.49749,0.00012,30.20961]
[1776790472494,43.21,75950.08,0.1,-0.49749,0.00012,30.20961]
[1776790473664,43.21,75948.18,0.1,-0.49772,0.00012,30.20896]
[1776790475821,43.21,75946.08,0.1,-0.49798,0.00012,30.20823]
[1776790478580,43.22,75938.82,0.1,-0.49886,0.00012,30.20561]
[1776790481850,43.21,75938.94,0.1,-0.49885,0.00012,30.20565]
[1776790487644,43.22,75933.4,0.1,-0.49952,0.00012,30.20356]
[1776790493041,43.22,75930.86,0.1,-0.49983,0.00012,30.20256]
[1776790498046,43.22,75933.76,0.1,-0.49948,0.00012,30.20369]
[1776790500736,43.22,75943.02,0.1,-0.49835,0.00012,30.20714]
[1776790501808,43.22,75936.74,0.1,-0.49911,0.00012,30.20483]
[1776790505771,43.22,75937.9,0.1,-0.49897,0.00012,30.20527]
[1776790510807,43.22,75936.77,0.1,-0.49911,0.00012,30.20484]
[1776790515844,43.22,75931.81,0.1,-0.49971,0.00012,30.20294]
[1776790520802,43.23,75934.2,0.1,-0.49942,0.00012,30.20386]
[1776790520810,43.23,75934.2,0.1,-0.49942,0.00012,30.20386]
[1776790520987,43.23,75944.19,0.1,-0.4982,0.00012,30.20756]
[1776790522891,43.23,75935.75,0.1,-0.49923,0.00012,30.20446]
[1776790527926,43.23,75937.28,0.1,-0.49904,0.00012,30.20503]
[1776790530947,43.23,75929.27,0.1,-0.50002,0.00012,30.20193]
[1776790533971,43.23,75935.67,0.1,-0.49924,0.00012,30.20153]
[1776790535985,43.23,75924.44,0.1,-0.50061,0.00012,30.19709]
[1776790537995,43.23,75920.9,0.1,-0.50104,0.00012,30.19561]
[1776790539605,43.23,75921.13,0.1,-0.50101,0.00012,30.19571]
[1776790540474,43.23,75920.93,0.1,-0.50104,0.00012,30.19562]
[1776790541598,43.23,75917.79,0.1,-0.50142,0.00012,30.19429]
[1776790541690,43.23,75915.63,0.1,-0.50168,0.00012,30.19335]
[1776790542650,43.23,75915.63,0.1,-0.50168,0.00012,30.19335]
[1776790546540,43.23,75911.78,0.1,-0.50215,0.00012,30.19165]
[1776790549566,43.23,75912.21,0.1,-0.5021,0.00012,30.19184]
[1776790549744,43.23,75912.21,0.1,-0.5021,0.00012,30.19184]
[1776790549982,43.23,75917.12,0.1,-0.5015,0.00012,30.194]
[1776790550949,43.23,75926.77,0.1,-0.50033,0.00012,30.19804]
[1776790552893,43.23,75932.09,0.1,-0.49968,0.00012,30.20016]
[1776790552940,43.23,75936.97,0.1,-0.49908,0.00012,30.20203]
[1776790558137,43.24,75933.72,0.1,-0.49948,0.00012,30.20079]
[1776790563340,43.24,75937.58,0.1,-0.499,0.00012,30.20226]
[1776790563940,43.24,75938.0,0.1,-0.49895,0.00012,30.20241]
[1776790567951,43.24,75935.26,0.1,-0.49929,0.00012,30.20138]
[1776790568547,43.24,75935.26,0.1,-0.49929,0.00012,30.20138]
[1776790569002,43.25,75936.38,0.1,-0.49915,0.00012,30.2018]
[1776790570753,43.25,75947.9,0.1,-0.49774,0.00012,30.20597]
[1776790572974,43.25,75953.43,0.1,-0.49707,0.00012,30.20784]
[1776790578229,43.25,75949.71,0.1,-0.49752,0.00012,30.20659]
[1776790583031,43.25,75941.03,0.1,-0.49858,0.00012,30.20353]
[1776790588073,43.25,75938.37,0.1,-0.49891,0.00012,30.20255]
[1776790593177,43.25,75934.0,0.1,-0.49944,0.00012,30.198]
[1776790598021,43.25,75934.14,0.1,-0.49942,0.00012,30.19806]
[1776790598968,43.25,75923.36,0.1,-0.50073,0.00012,30.19375]
[1776790600045,43.25,75921.51,0.1,-0.50096,0.00012,30.19298]
[1776790601987,43.25,75914.18,0.1,-0.50185,0.00012,30.18983]
[1776790602281,43.25,75914.18,0.1,-0.50185,0.00012,30.18983]
[1776790602399,43.25,75914.18,0.1,-0.50185,0.00012,30.18983]
[1776790602488,43.25,75914.18,0.1,-0.50185,0.00012,30.18983]
[1776790602774,43.25,75914.18,0.1,-0.50185,0.00012,30.18983]
[1776790602921,43.26,75913.72,0.1,-0.50191,0.00012,30.18962]
[1776790603761,43.26,75928.03,0.1,-0.50016,0.00012,30.19566]
[1776790604733,43.26,75925.98,0.1,-0.50041,0.00012,30.19483]
[1776790606473,43.26,75919.93,0.1,-0.50115,0.00012,30.19231]
[1776790610615,43.26,75919.12,0.1,-0.50125,0.00012,30.19197]
[1776790610772,43.26,75919.92,0.1,-0.50115,0.00012,30.19231]
[1776790615432,43.25,75925.08,0.1,-0.50052,0.00012,30.19446]
[1776790615537,43.25,75929.1,0.1,-0.50003,0.00012,30.19609]
[1776790620572,43.25,75933.56,0.1,-0.49949,0.00012,30.19784]
[1776790625607,43.25,75933.14,0.1,-0.49954,0.00012,30.19767]
[1776790628896,43.25,75932.46,0.1,-0.49963,0.00012,30.19741]
[1776790628994,43.25,75929.01,0.1,-0.50005,0.00012,30.19605]
[1776790630646,43.25,75919.64,0.1,-0.50119,0.00012,30.19219]
[1776790635710,43.25,75915.36,0.1,-0.50171,0.00012,30.19034]
[1776790636112,43.25,75915.36,0.1,-0.50171,0.00012,30.19034]
[1776790637259,43.25,75914.81,0.1,-0.50178,0.00012,30.1901]
[1776790637695,43.24,75908.78,0.1,-0.50252,0.00012,30.1874]
[1776790642730,43.24,75904.76,0.1,-0.50301,0.00012,30.18555]
[1776790647765,43.25,75899.31,0.1,-0.50367,0.00012,30.18296]
[1776790649986,43.25,75892.14,0.1,-0.50454,0.00012,30.17943]
[1776790650842,43.25,75892.14,0.1,-0.50454,0.00012,30.17943]
[1776790650899,43.25,75892.14,0.1,-0.50454,0.00012,30.17943]
[1776790654547,43.25,75889.98,0.1,-0.50481,0.00012,30.17545]
[1776790655836,43.25,75901.81,0.1,-0.50337,0.00012,30.18127]
[1776790656158,43.25,75901.81,0.1,-0.50337,0.00012,30.18127]
[1776790659620,43.24,75901.23,0.1,-0.50344,0.00012,30.18099]
[1776790660202,43.24,75900.13,0.1,-0.50357,0.00012,30.18047]
[1776790663080,43.24,75887.96,0.1,-0.50506,0.00012,30.17441]
[1776790664884,43.25,75878.03,0.1,-0.50627,0.00012,30.16916]
[1776790665890,43.25,75877.88,0.1,-0.50628,0.00012,30.16908]
[1776790666289,43.25,75877.88,0.1,-0.50628,0.00012,30.16908]
[1776790670343,43.25,75880.23,0.1,-0.506,0.00012,30.17035]
[1776790672354,43.25,75884.8,0.1,-0.50544,0.00012,30.17277]
[1776790673132,43.25,75884.8,0.1,-0.50544,0.00012,30.17277]
[1776790674955,43.25,75896.73,0.1,-0.50399,0.00012,30.17882]
[1776790676968,43.24,75899.48,0.1,-0.50365,0.00012,30.18015]
[1776790682120,43.24,75896.61,0.1,-0.504,0.00012,30.17876]
[1776790685055,43.24,75883.46,0.1,-0.50561,0.00012,30.17207]
[1776790687040,43.24,75878.74,0.1,-0.50618,0.00012,30.16955]
[1776790692075,43.24,75873.37,0.1,-0.50684,0.00012,30.1666]
[1776790692597,43.24,75873.37,0.1,-0.50684,0.00012,30.1666]
[1776790694638,43.24,75873.82,0.1,-0.50678,0.00012,30.16685]
[1776790695103,43.24,75874.21,0.1,-0.50673,0.00012,30.16707]
[1776790696364,43.24,75875.7,0.1,-0.50655,0.00012,30.16789]
[1776790696572,43.24,75875.7,0.1,-0.50655,0.00012,30.16789]
[1776790696963,43.24,75875.7,0.1,-0.50655,0.00012,30.16789]
[1776790697090,43.24,75875.7,0.1,-0.50655,0.00012,30.16789]
[1776790697121,43.24,75875.7,0.1,-0.50655,0.00012,30.16789]
[1776790697169,43.24,75866.78,0.1,-0.50764,0.00012,30.16288]
[1776790699125,43.24,75864.38,0.1,-0.50793,0.00012,30.1615]
[1776790699455,43.24,75864.38,0.1,-0.50793,0.00012,30.1615]
[1776790702805,43.24,75863.85,0.1,-0.508,0.00012,30.16119]
[1776790703151,43.24,75860.63,0.1,-0.50839,0.00012,30.1593]
[1776790708134,43.25,75863.91,0.1,-0.50799,0.00012,30.16123]
[1776790714229,43.25,75862.47,0.1,-0.50816,0.00012,30.15749]
[1776790719263,43.25,75861.54,0.1,-0.50828,0.00012,30.15695]
[1776790724298,43.25,75862.38,0.1,-0.50817,0.00012,30.15745]
[1776790730004,43.26,75864.41,0.1,-0.50792,0.00012,30.15863]
[1776790730893,43.26,75865.93,0.1,-0.50774,0.00012,30.15951]
[1776790730991,43.26,75873.93,0.1,-0.50676,0.00012,30.16403]
[1776790732923,43.26,75873.93,0.1,-0.50676,0.00012,30.16403]
[1776790734371,43.26,75863.93,0.1,-0.50798,0.00012,30.15836]
[1776790737171,43.26,75857.76,0.1,-0.50873,0.00012,30.15471]
[1776790739407,43.26,75843.31,0.1,-0.51049,0.00012,30.14576]
[1776790740597,43.26,75843.31,0.1,-0.51049,0.00012,30.14576]
[1776790740603,43.26,75843.31,0.1,-0.51049,0.00012,30.14576]
[1776790740824,43.26,75843.31,0.1,-0.51049,0.00012,30.14576]
[1776790741098,43.26,75843.31,0.1,-0.51049,0.00012,30.14576]
[1776790741100,43.26,75840.65,0.1,-0.51082,0.00012,30.14405]
[1776790742432,43.27,75840.65,0.1,-0.51082,0.00012,30.14405]
[1776790743142,43.27,75840.65,0.1,-0.51082,0.00012,30.14405]
[1776790743189,43.27,75831.12,0.1,-0.51198,0.00012,30.13776]
[1776790743287,43.27,75831.12,0.1,-0.51198,0.00012,30.13776]
[1776790743740,43.27,75831.12,0.1,-0.51198,0.00012,30.13776]
[1776790743974,43.27,75811.25,0.1,-0.5144,0.00012,30.12381]
[1776790745222,43.27,75806.6,0.1,-0.51497,0.00012,30.12038]
[1776790745565,43.27,75806.6,0.1,-0.51497,0.00012,30.12038]
[1776790745674,43.27,75806.6,0.1,-0.51497,0.00012,30.12038]
[1776790745723,43.27,75805.73,0.1,-0.51507,0.00012,30.11974]
[1776790747246,43.27,75805.73,0.1,-0.51507,0.00012,30.11974]
[1776790747117,43.27,75790.14,0.1,-0.51697,0.00012,30.10777]
[1776790747422,43.27,75790.14,0.1,-0.51697,0.00012,30.10777]
[1776790748193,43.27,75790.14,0.1,-0.51697,0.00012,30.10777]
[1776790748247,43.27,75790.14,0.1,-0.51697,0.00012,30.10777]
[1776790748074,43.27,75786.81,0.1,-0.51738,0.00012,30.10513]
[1776790748472,43.27,75786.81,0.1,-0.51738,0.00012,30.10513]
[1776790752198,43.27,75790.49,0.1,-0.51693,0.00012,30.10805]
[1776790752500,43.27,75796.18,0.1,-0.51623,0.00012,30.1125]
[1776790755499,43.27,75796.78,0.1,-0.51616,0.00012,30.11296]
[1776790755583,43.27,75786.43,0.1,-0.51742,0.00012,30.10484]
[1776790757800,43.27,75784.88,0.1,-0.51761,0.00012,30.1036]
[1776790759745,43.28,75784.88,0.1,-0.51761,0.00012,30.1036]
[1776790759796,43.28,75784.88,0.1,-0.51761,0.00012,30.1036]
[1776790759803,43.28,75784.88,0.1,-0.51761,0.00012,30.1036]
[1776790759923,43.28,75784.88,0.1,-0.51761,0.00012,30.1036]
[1776790759962,43.28,75777.0,0.1,-0.51857,0.00012,30.09718]
[1776790765761,43.28,75778.92,0.1,-0.51833,0.00012,30.09877]
[1776790765823,43.28,75787.49,0.1,-0.51729,0.00012,30.1057]
[1776790771047,43.28,75787.32,0.1,-0.51731,0.00012,30.10557]
[1776790774656,43.28,75800.39,0.1,-0.51571,0.00012,30.11286]
[1776790779698,43.29,75810.27,0.1,-0.51451,0.00012,30.12024]
[1776790780758,43.29,75810.27,0.1,-0.51451,0.00012,30.12024]
[1776790780906,43.29,75810.27,0.1,-0.51451,0.00012,30.12024]
[1776790781258,43.29,75810.27,0.1,-0.51451,0.00012,30.12024]
[1776790781280,43.29,75807.11,0.1,-0.51489,0.00012,30.11791]
[1776790786902,43.29,75806.18,0.1,-0.51501,0.00012,30.11722]
[1776790788760,43.29,75817.82,0.1,-0.51359,0.00012,30.12569]
[1776790793795,43.29,75811.53,0.1,-0.51435,0.00012,30.12116]
[1776790798275,43.29,75808.86,0.1,-0.51468,0.00012,30.11921]
[1776790798330,43.29,75808.86,0.1,-0.51468,0.00012,30.11921]
[1776790800686,43.29,75806.63,0.1,-0.51495,0.00012,30.11756]
[1776790801063,43.29,75794.55,0.1,-0.51642,0.00012,30.10839]
[1776790802862,43.29,75787.66,0.1,-0.51726,0.00012,30.10297]
[1776790804890,43.29,75782.58,0.1,-0.51788,0.00012,30.09889]
[1776790806012,43.29,75797.69,0.1,-0.51604,0.00012,30.11081]
[1776790809214,43.29,75799.88,0.1,-0.51577,0.00012,30.11249]
[1776790809297,43.29,75794.23,0.1,-0.51646,0.00012,30.10815]
[1776790812324,43.29,75794.49,0.1,-0.51643,0.00012,30.10835]
[1776790812406,43.29,75799.46,0.1,-0.51582,0.00012,30.11218]
[1776790814322,43.3,75815.07,0.1,-0.51392,0.00012,30.12374]
[1776790819818,43.3,75815.02,0.1,-0.51392,0.00012,30.1237]
[1776790820198,43.3,75815.02,0.1,-0.51392,0.00012,30.1237]
[1776790820300,43.3,75801.86,0.1,-0.51553,0.00012,30.114]
[1776790820525,43.3,75801.86,0.1,-0.51553,0.00012,30.114]
[1776790820996,43.3,75801.86,0.1,-0.51553,0.00012,30.114]
[1776790822005,43.3,75790.66,0.1,-0.51689,0.00012,30.10536]
[1776790823013,43.3,75786.82,0.1,-0.51736,0.00012,30.10232]
[1776790828047,43.3,75793.95,0.1,-0.51649,0.00012,30.10794]
[1776790833081,43.3,75793.0,0.1,-0.5166,0.00012,30.10431]
[1776790836102,43.3,75799.11,0.1,-0.51586,0.00012,30.10903]
[1776790839152,43.3,75793.65,0.1,-0.51652,0.00012,30.10483]
[1776790839617,43.31,75791.21,0.1,-0.51682,0.00012,30.10292]
[1776790842211,43.31,75787.92,0.1,-0.51722,0.00012,30.10032]
[1776790844159,43.31,75780.17,0.1,-0.51817,0.00012,30.09408]
[1776790849195,43.31,75773.88,0.1,-0.51893,0.00012,30.0889]
[1776790850283,43.31,75773.88,0.1,-0.51893,0.00012,30.0889]
[1776790850361,43.31,75765.05,0.1,-0.52001,0.00012,30.08142]
[1776790850428,43.31,75765.05,0.1,-0.52001,0.00012,30.08142]
[1776790850559,43.31,75765.05,0.1,-0.52001,0.00012,30.08142]
[1776790850915,43.31,75765.05,0.1,-0.52001,0.00012,30.08142]
[1776790851373,43.31,75751.35,0.1,-0.52168,0.00012,30.0694]
[1776790852809,43.31,75751.35,0.1,-0.52167,0.00012,30.0694]
[1776790853231,43.31,75751.47,0.1,-0.52166,0.00012,30.06951]
[1776790858265,43.31,75751.12,0.1,-0.5217,0.00012,30.0692]
[1776790859364,43.31,75751.12,0.1,-0.5217,0.00012,30.0692]
[1776790864306,43.31,75760.22,0.1,-0.52059,0.00012,30.07725]
[1776790865314,43.31,75759.07,0.1,-0.52073,0.00012,30.07625]
[1776790867976,43.31,75760.2,0.1,-0.5206,0.00012,30.07723]
[1776790867988,43.31,75760.2,0.1,-0.5206,0.00012,30.07723]
[1776790868335,43.31,75760.83,0.1,-0.52052,0.00012,30.07778]
[1776790870349,43.31,75766.87,0.1,-0.51979,0.00012,30.08298]
[1776790874749,43.3,75767.34,0.1,-0.51973,0.00012,30.08336]
[1776790874863,43.3,75767.34,0.1,-0.51973,0.00012,30.08336]
[1776790876391,43.3,75781.93,0.1,-0.51796,0.00012,30.09549]
[1776790877398,43.3,75784.89,0.1,-0.5176,0.00012,30.09788]
[1776790879178,43.3,75784.36,0.1,-0.51766,0.00012,30.09745]
[1776790883440,43.29,75793.04,0.1,-0.51661,0.00012,30.10432]
[1776790889234,43.29,75791.48,0.1,-0.5168,0.00012,30.10309]
[1776790889253,43.29,75791.48,0.1,-0.5168,0.00012,30.10309]
[1776790889369,43.29,75791.48,0.1,-0.5168,0.00012,30.10309]
[1776790889417,43.29,75794.47,0.1,-0.51644,0.00012,30.10543]
[1776790889736,43.29,75810.9,0.1,-0.51443,0.00012,30.11781]
[1776790892283,43.29,75810.9,0.1,-0.51443,0.00012,30.11781]
[1776790892335,43.29,75810.9,0.1,-0.51443,0.00012,30.11781]
[1776790892363,43.29,75810.9,0.1,-0.51443,0.00012,30.11781]
[1776790892395,43.29,75825.85,0.1,-0.51261,0.00012,30.12552]
[1776790895849,43.29,75814.32,0.1,-0.51402,0.00012,30.1174]
[1776790902465,43.3,75812.84,0.1,-0.51419,0.00012,30.11635]
[1776790905960,43.3,75812.12,0.1,-0.51428,0.00012,30.11583]
[1776790906029,43.3,75812.12,0.1,-0.51428,0.00012,30.11583]
[1776790910631,43.3,75805.39,0.1,-0.5151,0.00012,30.11087]
[1776790911914,43.3,75805.39,0.1,-0.5151,0.00012,30.11087]
[1776790911981,43.3,75805.39,0.1,-0.5151,0.00012,30.11087]
[1776790912550,43.3,75807.15,0.1,-0.51488,0.00012,30.11218]
[1776790912676,43.3,75807.15,0.1,-0.51488,0.00012,30.11218]
[1776790913332,43.3,75782.21,0.1,-0.51793,0.00012,30.09283]
[1776790913577,43.3,75782.21,0.1,-0.51793,0.00012,30.09283]
[1776790913703,43.3,75782.21,0.1,-0.51793,0.00012,30.09283]
[1776790914026,43.3,75775.4,0.1,-0.51876,0.00012,30.08724]
[1776790914911,43.3,75775.4,0.1,-0.51876,0.00012,30.08724]
[1776790915023,43.3,75775.4,0.1,-0.51876,0.00012,30.08724]
[1776790915976,43.3,75779.58,0.1,-0.51825,0.00012,30.09069]
[1776790916769,43.3,75780.5,0.1,-0.51813,0.00012,30.09143]
[1776790916990,43.3,75787.06,0.1,-0.51734,0.00012,30.09672]
[1776790918148,43.3,75787.06,0.1,-0.51734,0.00012,30.09672]
[1776790918225,43.3,75787.06,0.1,-0.51734,0.00012,30.09672]
[1776790918420,43.3,75798.21,0.1,-0.51598,0.00012,30.10544]
[1776790919694,43.3,75800.27,0.1,-0.51573,0.00012,30.10701]
[1776790922533,43.3,75802.31,0.1,-0.51548,0.00012,30.10855]
[1776790922584,43.3,75802.31,0.1,-0.51548,0.00012,30.10855]
[1776790927752,43.3,75797.18,0.1,-0.5161,0.00012,30.10465]
[1776790932017,43.3,75805.99,0.1,-0.51503,0.00012,30.11132]
[1776790935864,43.3,75803.13,0.1,-0.51538,0.00012,30.10918]
[1776790935914,43.3,75803.13,0.1,-0.51538,0.00012,30.10918]
[1776790938830,43.3,75794.5,0.1,-0.51643,0.00012,30.10259]
[1776790942562,43.3,75794.18,0.1,-0.51646,0.00012,30.10234]
[1776790942858,43.3,75793.3,0.1,-0.51657,0.00012,30.10166]
[1776790943865,43.3,75781.77,0.1,-0.51798,0.00012,30.09248]
[1776790944874,43.3,75774.93,0.1,-0.51881,0.00012,30.08686]
[1776790949908,43.26,75773.91,0.1,-0.51897,0.00012,30.0859]
[1776790952928,43.26,75782.64,0.1,-0.51791,0.00012,30.09017]
[1776790956956,43.24,75788.26,0.1,-0.51724,0.00012,30.09464]
[1776790961991,43.23,75791.65,0.1,-0.51683,0.00012,30.0973]
[1776790967025,43.23,75792.86,0.1,-0.51668,0.00012,30.09824]
[1776790972061,43.23,75793.07,0.1,-0.51666,0.00012,30.09841]
[1776790975102,43.23,75801.49,0.1,-0.51563,0.00012,30.10489]
[1776790976109,43.22,75802.83,0.1,-0.51548,0.00012,30.10588]
[1776790977356,43.22,75802.83,0.1,-0.51548,0.00012,30.10588]
[1776790977410,43.21,75805.85,0.1,-0.51511,0.00012,30.10813]
[1776790977571,43.21,75805.85,0.1,-0.51511,0.00012,30.10813]
[1776790977615,43.21,75805.85,0.1,-0.51511,0.00012,30.10813]
[1776790981328,43.2,75794.78,0.1,-0.51647,0.00012,30.09966]
[1776790984165,43.2,75801.82,0.1,-0.51561,0.00012,30.10507]
[1776790986411,43.2,75803.68,0.1,-0.51539,0.00012,30.10648]
[1776790986499,43.19,75804.61,0.1,-0.51528,0.00012,30.10717]
[1776790988228,43.19,75804.61,0.1,-0.51528,0.00012,30.10717]
[1776790988333,43.19,75804.61,0.1,-0.51528,0.00012,30.10717]
[1776790988397,43.19,75813.76,0.1,-0.51416,0.00012,30.11391]
[1776790989877,43.19,75814.56,0.1,-0.51406,0.00012,30.11449]
[1776790995247,43.19,75816.35,0.1,-0.51384,0.00012,30.11578]
[1776790995651,43.19,75816.35,0.1,-0.51384,0.00012,30.11578]
[1776790996112,43.19,75816.35,0.1,-0.51384,0.00012,30.11578]
[1776790997261,43.19,75805.19,0.1,-0.51521,0.00012,30.1076]
[1776790998269,43.19,75802.96,0.1,-0.51548,0.00012,30.10592]
[1776790998678,43.19,75802.96,0.1,-0.51548,0.00012,30.10592]
[1776791004310,43.19,75798.42,0.1,-0.51603,0.00012,30.10246]
[1776791005283,43.19,75798.42,0.1,-0.51603,0.00012,30.10246]
[1776791005704,43.19,75799.29,0.1,-0.51593,0.00012,30.10313]
[1776791009651,43.2,75805.5,0.1,-0.51517,0.00012,30.10783]
[1776791010353,43.2,75794.67,0.1,-0.51649,0.00012,30.09957]
[1776791011359,43.2,75791.12,0.1,-0.51693,0.00012,30.09389]
[1776791016394,43.2,75791.29,0.1,-0.5169,0.00012,30.09403]
[1776791021429,43.2,75791.8,0.1,-0.51684,0.00012,30.09444]
[1776791024948,43.2,75787.54,0.1,-0.51736,0.00012,30.09107]
[1776791028504,43.2,75782.51,0.1,-0.51798,0.00012,30.08701]
[1776791028560,43.2,75782.51,0.1,-0.51798,0.00012,30.08701]
[1776791029589,43.2,75779.6,0.1,-0.51833,0.00012,30.08462]
[1776791032505,43.19,75768.75,0.1,-0.51966,0.00012,30.07554]
[1776791033514,43.19,75768.03,0.1,-0.51975,0.00012,30.07492]
[1776791038005,43.19,75768.97,0.1,-0.51964,0.00012,30.07571]
[1776791039557,43.19,75759.2,0.1,-0.52083,0.00012,30.06726]
[1776791040318,43.19,75759.2,0.1,-0.52083,0.00012,30.06726]
[1776791040367,43.19,75759.2,0.1,-0.52083,0.00012,30.06726]
[1776791040564,43.19,75756.05,0.1,-0.52122,0.00012,30.06447]
[1776791040724,43.19,75756.05,0.1,-0.52122,0.00012,30.06447]
[1776791041570,43.19,75746.34,0.1,-0.52241,0.00012,30.05572]
[1776791042543,43.19,75746.34,0.1,-0.52241,0.00012,30.05572]
[1776791042579,43.19,75744.7,0.1,-0.52261,0.00012,30.05421]
[1776791045598,43.19,75737.63,0.1,-0.52347,0.00012,30.04764]
[1776791049642,43.19,75745.43,0.1,-0.52252,0.00012,30.05489]
[1776791053534,43.19,75753.04,0.1,-0.52159,0.00012,30.06179]
[1776791058693,43.19,75751.93,0.1,-0.52172,0.00012,30.06081]
[1776791063431,43.19,75749.53,0.1,-0.52201,0.00012,30.05865]
[1776791065743,43.2,75740.64,0.1,-0.5231,0.00012,30.05049]
[1776791066749,43.2,75734.68,0.1,-0.52382,0.00012,30.04489]
[1776791071788,43.2,75733.82,0.1,-0.52393,0.00012,30.04118]
[1776791072794,43.2,75747.79,0.1,-0.52223,0.00012,30.05418]
[1776791073799,43.2,75751.35,0.1,-0.52179,0.00012,30.0574]
[1776791078833,43.2,75752.29,0.1,-0.52167,0.00012,30.05826]
[1776791083869,43.21,75751.71,0.1,-0.52174,0.00012,30.05776]
[1776791088904,43.22,75749.53,0.1,-0.52199,0.00012,30.05584]
[1776791094952,43.22,75748.61,0.1,-0.5221,0.00012,30.05501]
[1776791096964,43.22,75740.57,0.1,-0.52309,0.00012,30.04762]
[1776791099985,43.22,75748.75,0.1,-0.52209,0.00012,30.05514]
[1776791102615,43.23,75749.15,0.1,-0.52203,0.00012,30.05553]
[1776791102666,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791102759,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791104089,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791104137,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791104537,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791104648,43.23,75741.96,0.1,-0.5229,0.00012,30.04897]
[1776791104618,43.24,75712.52,0.1,-0.52649,0.00012,30.02053]
[1776791104824,43.24,75712.52,0.1,-0.52649,0.00012,30.02053]
[1776791105497,43.24,75712.52,0.1,-0.52649,0.00012,30.02053]
[1776791105522,43.24,75684.11,0.1,-0.52996,0.00012,29.99075]
[1776791106160,43.24,75684.11,0.1,-0.52996,0.00012,29.99075]
[1776791106276,43.24,75684.11,0.1,-0.52996,0.00012,29.99075]
[1776791106363,43.24,75684.11,0.1,-0.52996,0.00012,29.99075]
[1776791106607,43.24,75664.24,0.1,-0.53239,0.00012,29.96857]
[1776791107261,43.24,75664.24,0.1,-0.53239,0.00012,29.96857]
[1776791107460,43.24,75664.24,0.1,-0.53239,0.00012,29.96857]
[1776791107536,43.24,75669.74,0.1,-0.53171,0.00012,29.97482]
[1776791107814,43.24,75669.74,0.1,-0.53171,0.00012,29.97482]
[1776791107987,43.24,75669.74,0.1,-0.53171,0.00012,29.97482]
[1776791108340,43.24,75669.74,0.1,-0.53171,0.00012,29.97482]
[1776791108437,43.24,75689.97,0.1,-0.52925,0.00012,29.99706]
[1776791109147,43.24,75689.97,0.1,-0.52925,0.00012,29.99706]
[1776791109500,43.24,75689.97,0.1,-0.52925,0.00012,29.99706]
[1776791109830,43.24,75679.58,0.1,-0.53052,0.00012,29.98577]
[1776791110168,43.24,75679.58,0.1,-0.53052,0.00012,29.98577]
[1776791110795,43.24,75659.99,0.1,-0.53291,0.00012,29.96368]
[1776791110914,43.24,75659.99,0.1,-0.53291,0.00012,29.96368]
[1776791111709,43.24,75659.99,0.1,-0.53291,0.00012,29.96368]
[1776791111729,43.24,75648.22,0.1,-0.53434,0.00012,29.94988]
[1776791112663,43.24,75648.22,0.1,-0.53434,0.00012,29.94988]
[1776791112733,43.24,75645.58,0.1,-0.53466,0.00012,29.94674]
[1776791113283,43.24,75645.58,0.1,-0.53466,0.00012,29.94674]
[1776791113454,43.24,75645.58,0.1,-0.53466,0.00012,29.94674]
[1776791113518,43.24,75648.43,0.1,-0.53432,0.00012,29.95013]
[1776791118507,43.24,75652.1,0.1,-0.53387,0.00012,29.95447]
[1776791118552,43.24,75652.1,0.1,-0.53387,0.00012,29.95447]
[1776791118694,43.24,75639.4,0.1,-0.53542,0.00012,29.93929]
[1776791120157,43.24,75633.49,0.1,-0.53614,0.00012,29.93208]
[1776791121295,43.24,75633.49,0.1,-0.53614,0.00012,29.93208]
[1776791121629,43.24,75633.49,0.1,-0.53614,0.00012,29.93208]
[1776791121712,43.24,75605.87,0.1,-0.53951,0.00012,29.89708]
[1776791122006,43.24,75605.87,0.1,-0.53951,0.00012,29.89708]
[1776791122038,43.24,75605.87,0.1,-0.53951,0.00012,29.89708]
[1776791122290,43.24,75614.26,0.1,-0.53848,0.00012,29.90794]
[1776791123600,43.24,75627.56,0.1,-0.53686,0.00012,29.92476]
[1776791123988,43.24,75627.56,0.1,-0.53686,0.00012,29.92476]
[1776791124650,43.24,75644.76,0.1,-0.53476,0.00012,29.94578]
[1776791125711,43.24,75650.25,0.1,-0.53409,0.00012,29.95231]
[1776791129325,43.24,75649.95,0.1,-0.53413,0.00012,29.95196]
[1776791129381,43.24,75649.95,0.1,-0.53413,0.00012,29.95196]
[1776791132945,43.24,75645.16,0.1,-0.53472,0.00012,29.94335]
[1776791133003,43.24,75645.16,0.1,-0.53472,0.00012,29.94335]
[1776791133266,43.24,75657.74,0.1,-0.53318,0.00012,29.95819]
[1776791134271,43.24,75667.22,0.1,-0.53203,0.00012,29.96907]
[1776791137287,43.24,75666.8,0.1,-0.53208,0.00012,29.9686]
[1776791137369,43.24,75666.8,0.1,-0.53208,0.00012,29.9686]
[1776791139226,43.24,75670.12,0.1,-0.53167,0.00012,29.97235]
[1776791139229,43.24,75670.12,0.1,-0.53167,0.00012,29.97235]
[1776791139665,43.24,75670.12,0.1,-0.53167,0.00012,29.97235]
[1776791139727,43.24,75670.12,0.1,-0.53167,0.00012,29.97235]
[1776791139766,43.24,75676.78,0.1,-0.53086,0.00012,29.9798]
[1776791141322,43.24,75686.22,0.1,-0.52971,0.00012,29.99013]
[1776791142541,43.24,75686.22,0.1,-0.52971,0.00012,29.99013]
[1776791142614,43.24,75686.22,0.1,-0.52971,0.00012,29.99013]
[1776791142643,43.24,75685.33,0.1,-0.52982,0.00012,29.98915]
[1776791144935,43.24,75683.56,0.1,-0.53004,0.00012,29.98722]
[1776791146662,43.23,75675.99,0.1,-0.53096,0.00012,29.97888]
[1776791147192,43.23,75675.99,0.1,-0.53096,0.00012,29.97888]
[1776791148370,43.23,75660.03,0.1,-0.53291,0.00012,29.9608]
[1776791149378,43.23,75657.87,0.1,-0.53317,0.00012,29.9583]
[1776791150595,43.23,75657.87,0.1,-0.53317,0.00012,29.9583]
[1776791150655,43.23,75664.04,0.1,-0.53242,0.00012,29.96541]
[1776791156426,43.23,75666.23,0.1,-0.53215,0.00012,29.9679]
[1776791161461,43.23,75668.71,0.1,-0.53185,0.00012,29.97071]
[1776791166152,43.23,75666.55,0.1,-0.53212,0.00012,29.96825]
[1776791166272,43.23,75666.55,0.1,-0.53212,0.00012,29.96825]
[1776791166496,43.23,75670.03,0.1,-0.53169,0.00012,29.97219]
[1776791169064,43.23,75673.36,0.1,-0.53129,0.00012,29.97593]
[1776791169194,43.23,75673.36,0.1,-0.53129,0.00012,29.97593]
[1776791169298,43.23,75673.36,0.1,-0.53129,0.00012,29.97593]
[1776791169541,43.23,75673.18,0.1,-0.53131,0.00012,29.97572]
[1776791170535,43.23,75691.31,0.1,-0.5291,0.00012,29.99555]
[1776791171543,43.23,75691.24,0.1,-0.52911,0.00012,29.99547]
[1776791171954,43.23,75691.24,0.1,-0.52911,0.00012,29.99547]
[1776791172004,43.23,75691.24,0.1,-0.52911,0.00012,29.99547]
[1776791172549,43.23,75691.53,0.1,-0.52907,0.00012,29.99577]
[1776791173457,43.23,75691.53,0.1,-0.52907,0.00012,29.99577]
[1776791178275,43.22,75689.29,0.1,-0.52935,0.00012,29.99334]
[1776791179777,43.22,75687.56,0.1,-0.52956,0.00012,29.99147]
[1776791181659,43.22,75675.08,0.1,-0.53109,0.00012,29.97778]
[1776791182728,43.22,75684.72,0.1,-0.52991,0.00012,29.98839]
[1776791184724,43.22,75677.4,0.1,-0.5308,0.00012,29.98036]
[1776791189759,43.22,75670.4,0.1,-0.53166,0.00012,29.97254]
[1776791190766,43.22,75679.39,0.1,-0.53056,0.00012,29.98256]
[1776791191772,43.22,75682.46,0.1,-0.53019,0.00012,29.98302]
[1776791193513,43.22,75683.94,0.1,-0.53001,0.00012,29.98463]
[1776791193793,43.22,75676.45,0.1,-0.53093,0.00012,29.9764]
[1776791194816,43.22,75661.4,0.1,-0.53276,0.00012,29.95937]
[1776791195488,43.22,75661.4,0.1,-0.53276,0.00012,29.95937]
[1776791195556,43.22,75661.4,0.1,-0.53276,0.00012,29.95937]
[1776791195842,43.22,75655.0,0.1,-0.53355,0.00012,29.95194]
[1776791196169,43.22,75655.0,0.1,-0.53355,0.00012,29.95194]
[1776791196620,43.22,75655.0,0.1,-0.53355,0.00012,29.95194]
[1776791196693,43.22,75655.0,0.1,-0.53355,0.00012,29.95194]
[1776791196823,43.22,75643.43,0.1,-0.53496,0.00012,29.93821]
[1776791197831,43.22,75617.68,0.1,-0.5381,0.00012,29.90632]
[1776791198838,43.22,75619.78,0.1,-0.53784,0.00012,29.909]
[1776791201861,43.22,75625.54,0.1,-0.53714,0.00012,29.91626]
[1776791202612,43.22,75625.54,0.1,-0.53714,0.00012,29.91626]
[1776791202677,43.22,75625.54,0.1,-0.53714,0.00012,29.91626]
[1776791202787,43.22,75625.54,0.1,-0.53714,0.00012,29.91626]
[1776791202865,43.22,75634.96,0.1,-0.53599,0.00012,29.92794]
[1776791203873,43.22,75638.43,0.1,-0.53556,0.00012,29.93219]
[1776791204897,43.22,75633.61,0.1,-0.53615,0.00012,29.92629]
[1776791204989,43.22,75633.61,0.1,-0.53615,0.00012,29.92629]
[1776791205328,43.22,75633.61,0.1,-0.53615,0.00012,29.92629]
[1776791205429,43.22,75634.74,0.1,-0.53602,0.00012,29.92768]
[1776791206901,43.22,75624.85,0.1,-0.53722,0.00012,29.9154]
[1776791208854,43.22,75605.28,0.1,-0.53961,0.00012,29.89034]
[1776791208927,43.22,75605.28,0.1,-0.53961,0.00012,29.89034]
[1776791209022,43.22,75605.28,0.1,-0.53961,0.00012,29.89034]
[1776791209465,43.22,75605.28,0.1,-0.53961,0.00012,29.89034]
[1776791209722,43.22,75605.28,0.1,-0.53961,0.00012,29.89034]
[1776791209756,43.22,75601.55,0.1,-0.54006,0.00012,29.88544]
[1776791210939,43.22,75614.69,0.1,-0.53846,0.00012,29.90253]
[1776791211940,43.22,75617.22,0.1,-0.53815,0.00012,29.90577]
[1776791213496,43.22,75617.22,0.1,-0.53815,0.00012,29.90577]
[1776791218709,43.23,75615.93,0.1,-0.53831,0.00012,29.90414]
[1776791218810,43.23,75621.37,0.1,-0.53764,0.00012,29.91107]
[1776791219984,43.23,75621.37,0.1,-0.53764,0.00012,29.91107]
[1776791220812,43.23,75621.37,0.1,-0.53764,0.00012,29.91107]
[1776791220119,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791220903,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221032,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221117,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221273,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221307,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221455,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221488,43.23,75622.18,0.1,-0.53754,0.00012,29.91209]
[1776791221557,43.23,75637.87,0.1,-0.53563,0.00012,29.93155]
[1776791222633,43.23,75637.87,0.1,-0.53563,0.00012,29.93155]
[1776791222669,43.23,75637.87,0.1,-0.53563,0.00012,29.93155]
[1776791222703,43.23,75643.15,0.1,-0.53498,0.00012,29.93793]
[1776791225218,43.23,75630.23,0.1,-0.53656,0.00012,29.92216]
[1776791226110,43.23,75630.23,0.1,-0.53656,0.00012,29.92216]
[1776791226238,43.23,75630.23,0.1,-0.53656,0.00012,29.92216]
[1776791226246,43.23,75624.66,0.1,-0.53724,0.00012,29.91522]
[1776791228219,43.23,75625.74,0.1,-0.53711,0.00012,29.91657]
[1776791228405,43.23,75626.42,0.1,-0.53702,0.00012,29.91742]
[1776791229430,43.23,75626.42,0.1,-0.53702,0.00012,29.91742]
[1776791229503,43.23,75626.42,0.1,-0.53702,0.00012,29.91742]
[1776791231846,43.23,75639.87,0.1,-0.53539,0.00012,29.93396]
[1776791233238,43.22,75638.54,0.1,-0.53555,0.00012,29.93234]
[1776791234906,43.23,75653.18,0.1,-0.53376,0.00012,29.94985]
[1776791236112,43.23,75656.36,0.1,-0.53337,0.00012,29.95357]
[1776791240242,43.22,75655.0,0.1,-0.53354,0.00012,29.95198]
[1776791246212,43.22,75655.79,0.1,-0.53344,0.00012,29.9529]
[1776791246424,43.22,75655.79,0.1,-0.53344,0.00012,29.9529]
[1776791249836,43.22,75648.99,0.1,-0.53427,0.00012,29.9449]
[1776791251168,43.22,75648.99,0.1,-0.53427,0.00012,29.9449]
[1776791251263,43.22,75648.99,0.1,-0.53427,0.00012,29.9449]
[1776791251414,43.22,75648.99,0.1,-0.53427,0.00012,29.9449]
[1776791251477,43.22,75629.9,0.1,-0.53661,0.00012,29.91883]
[1776791253229,43.23,75622.7,0.1,-0.53749,0.00012,29.90983]
[1776791256251,43.22,75615.79,0.1,-0.53833,0.00012,29.90104]
[1776791261286,43.22,75618.51,0.1,-0.538,0.00012,29.90448]
[1776791266323,43.22,75615.65,0.1,-0.53836,0.00012,29.90079]
[1776791267242,43.22,75615.65,0.1,-0.53836,0.00012,29.90079]
[1776791270607,43.22,75609.13,0.1,-0.53915,0.00012,29.89239]
[1776791271699,43.22,75609.57,0.1,-0.5391,0.00012,29.89297]
[1776791271709,43.22,75619.46,0.1,-0.53789,0.00012,29.90565]
[1776791272364,43.21,75619.46,0.1,-0.53789,0.00012,29.90564]
[1776791276392,43.22,75612.39,0.1,-0.53875,0.00012,29.89661]
[1776791280422,43.21,75619.17,0.1,-0.53793,0.00012,29.90525]
[1776791281399,43.21,75619.17,0.1,-0.53793,0.00012,29.90525]
[1776791282440,43.21,75607.83,0.1,-0.53932,0.00012,29.89064]
[1776791283930,43.21,75599.62,0.1,-0.54032,0.00012,29.87984]
[1776791285463,43.21,75594.13,0.1,-0.54099,0.00012,29.87253]
[1776791287582,43.21,75592.77,0.1,-0.54116,0.00012,29.8707]
[1776791287831,43.21,75592.77,0.1,-0.54116,0.00012,29.8707]
[1776791287953,43.21,75592.77,0.1,-0.54116,0.00012,29.8707]
[1776791287892,43.21,75593.41,0.1,-0.54108,0.00012,29.87156]
[1776791288484,43.21,75593.41,0.1,-0.54108,0.00012,29.87156]
[1776791290499,43.21,75586.84,0.1,-0.54188,0.00012,29.86268]
[1776791295693,43.21,75587.68,0.1,-0.54178,0.00012,29.86381]
[1776791295792,43.21,75595.55,0.1,-0.54082,0.00012,29.87441]
[1776791298492,43.21,75600.83,0.1,-0.54018,0.00012,29.88143]
[1776791299123,43.21,75602.63,0.1,-0.53996,0.00012,29.88381]
[1776791300945,43.21,75591.02,0.1,-0.54137,0.00012,29.86833]
[1776791300990,43.21,75591.02,0.1,-0.54137,0.00012,29.86833]
[1776791301578,43.21,75590.92,0.1,-0.54138,0.00012,29.8682]
[1776791302582,43.21,75607.65,0.1,-0.53934,0.00012,29.89038]
[1776791303589,43.21,75611.01,0.1,-0.53894,0.00012,29.89473]
[1776791305071,43.2,75610.56,0.1,-0.53899,0.00012,29.89413]
[1776791305603,43.2,75611.69,0.1,-0.53886,0.00012,29.89558]
[1776791309644,43.2,75600.79,0.1,-0.54019,0.00012,29.88128]
[1776791311645,43.2,75597.54,0.1,-0.5406,0.00012,29.87404]
[1776791316682,43.19,75592.93,0.1,-0.54116,0.00012,29.86785]
[1776791317346,43.19,75592.93,0.1,-0.54116,0.00012,29.86785]
[1776791317876,43.19,75592.93,0.1,-0.54116,0.00012,29.86785]
[1776791317896,43.19,75589.15,0.1,-0.54163,0.00012,29.86275]
[1776791320203,43.19,75583.8,0.1,-0.54228,0.00012,29.85545]
[1776791320268,43.19,75583.8,0.1,-0.54228,0.00012,29.85545]
[1776791320273,43.19,75583.8,0.1,-0.54228,0.00012,29.85545]
[1776791320710,43.19,75582.45,0.1,-0.54244,0.00012,29.8536]
[1776791325745,43.19,75579.95,0.1,-0.54275,0.00012,29.85013]
[1776791327847,43.19,75580.13,0.1,-0.54273,0.00012,29.85037]
[1776791331307,43.19,75581.89,0.1,-0.54252,0.00012,29.85278]
[1776791331799,43.19,75579.13,0.1,-0.54285,0.00012,29.84897]
[1776791332797,43.19,75573.34,0.1,-0.54356,0.00012,29.8409]
[1776791333803,43.19,75565.79,0.1,-0.54448,0.00012,29.83025]
[1776791335401,43.19,75568.64,0.1,-0.54414,0.00012,29.83429]
[1776791335958,43.19,75568.64,0.1,-0.54414,0.00012,29.83429]
[1776791335828,43.19,75569.37,0.1,-0.54405,0.00012,29.83532]
[1776791336191,43.19,75569.37,0.1,-0.54405,0.00012,29.83532]
[1776791336824,43.19,75595.92,0.1,-0.54081,0.00012,29.87179]
[1776791338244,43.19,75599.13,0.1,-0.54042,0.00012,29.87607]
[1776791338299,43.19,75599.13,0.1,-0.54042,0.00012,29.87607]
[1776791338837,43.19,75599.13,0.1,-0.54042,0.00012,29.87607]
[1776791339427,43.19,75599.13,0.1,-0.54042,0.00012,29.87607]
[1776791342096,43.19,75593.06,0.1,-0.54116,0.00012,29.86796]
[1776791343875,43.19,75573.34,0.1,-0.54356,0.00012,29.8409]
[1776791344465,43.19,75573.34,0.1,-0.54356,0.00012,29.8409]
[1776791344882,43.19,75571.53,0.1,-0.54378,0.00012,29.83837]
[1776791349919,43.19,75573.41,0.1,-0.54356,0.00012,29.84099]
[1776791350737,43.19,75573.41,0.1,-0.54356,0.00012,29.84099]
[1776791350811,43.19,75573.41,0.1,-0.54356,0.00012,29.84099]
[1776791355977,43.19,75575.87,0.1,-0.54326,0.00012,29.84441]
[1776791356010,43.19,75570.21,0.1,-0.54395,0.00012,29.83648]
[1776791358035,43.19,75562.83,0.1,-0.54485,0.00012,29.82601]
[1776791362041,43.19,75575.05,0.1,-0.54336,0.00012,29.84326]
[1776791362497,43.19,75575.05,0.1,-0.54336,0.00012,29.84326]
[1776791362577,43.19,75575.05,0.1,-0.54336,0.00012,29.84326]
[1776791364456,43.19,75568.37,0.1,-0.54417,0.00012,29.83388]
[1776791364574,43.19,75568.37,0.1,-0.54417,0.00012,29.83388]
[1776791364640,43.19,75568.37,0.1,-0.54417,0.00012,29.83388]
[1776791366848,43.19,75565.88,0.1,-0.54448,0.00012,29.83035]
[1776791366935,43.19,75565.88,0.1,-0.54448,0.00012,29.83035]
[1776791367525,43.19,75567.67,0.1,-0.54426,0.00012,29.83289]
[1776791367668,43.19,75567.67,0.1,-0.54426,0.00012,29.83289]
[1776791368074,43.19,75575.25,0.1,-0.54333,0.00012,29.84354]
[1776791368332,43.19,75575.25,0.1,-0.54333,0.00012,29.84354]
[1776791368361,43.19,75575.25,0.1,-0.54333,0.00012,29.84354]
[1776791368610,43.19,75575.25,0.1,-0.54333,0.00012,29.84354]
[1776791369072,43.19,75589.62,0.1,-0.54158,0.00012,29.86329]
[1776791370143,43.19,75599.06,0.1,-0.54043,0.00012,29.87595]
[1776791371088,43.19,75597.86,0.1,-0.54058,0.00012,29.87144]
[1776791371316,43.19,75597.86,0.1,-0.54058,0.00012,29.87144]
[1776791372846,43.19,75592.65,0.1,-0.54122,0.00012,29.86447]
[1776791373102,43.19,75598.54,0.1,-0.5405,0.00012,29.87235]
[1776791374108,43.18,75592.06,0.1,-0.54129,0.00012,29.86367]
[1776791376121,43.18,75595.65,0.1,-0.54085,0.00012,29.86848]
[1776791376463,43.18,75595.65,0.1,-0.54085,0.00012,29.86848]
[1776791376605,43.18,75595.65,0.1,-0.54085,0.00012,29.86848]
[1776791377129,43.18,75597.19,0.1,-0.54066,0.00012,29.87054]
[1776791379144,43.18,75591.11,0.1,-0.54141,0.00012,29.86238]
[1776791380082,43.18,75591.11,0.1,-0.54141,0.00012,29.86238]
[1776791380165,43.18,75593.11,0.1,-0.54116,0.00012,29.86507]
[1776791380614,43.18,75593.11,0.1,-0.54116,0.00012,29.86507]
[1776791381173,43.18,75594.73,0.1,-0.54096,0.00012,29.86724]
[1776791381398,43.18,75594.73,0.1,-0.54096,0.00012,29.86724]
[1776791382171,43.18,75619.19,0.1,-0.53798,0.00012,29.8992]
[1776791382580,43.18,75619.19,0.1,-0.53798,0.00012,29.8992]
[1776791382857,43.18,75619.19,0.1,-0.53798,0.00012,29.8992]
[1776791383154,43.18,75619.19,0.1,-0.53798,0.00012,29.8992]
[1776791383234,43.18,75649.92,0.1,-0.53422,0.00012,29.93696]
[1776791383309,43.18,75649.92,0.1,-0.53422,0.00012,29.93696]
[1776791383638,43.18,75649.92,0.1,-0.53422,0.00012,29.93696]
[1776791384185,43.18,75663.61,0.1,-0.53255,0.00012,29.95294]
[1776791385192,43.18,75655.89,0.1,-0.53349,0.00012,29.944]
[1776791387206,43.18,75651.99,0.1,-0.53397,0.00012,29.93941]
[1776791392238,43.18,75655.3,0.1,-0.53357,0.00012,29.9433]
[1776791393229,43.18,75655.3,0.1,-0.53357,0.00012,29.9433]
[1776791393491,43.18,75655.3,0.1,-0.53357,0.00012,29.9433]
[1776791399273,43.18,75651.25,0.1,-0.53406,0.00012,29.93853]
[1776791399935,43.18,75651.25,0.1,-0.53406,0.00012,29.93853]
[1776791400024,43.18,75651.25,0.1,-0.53406,0.00012,29.93853]
[1776791400117,43.18,75657.43,0.1,-0.53331,0.00012,29.94578]
[1776791400367,43.18,75657.43,0.1,-0.53331,0.00012,29.94578]
[1776791404380,43.18,75639.63,0.1,-0.53549,0.00012,29.92458]
[1776791406130,43.18,75641.35,0.1,-0.53528,0.00012,29.92665]
[1776791406730,43.18,75641.35,0.1,-0.53528,0.00012,29.92665]
[1776791406753,43.18,75641.35,0.1,-0.53528,0.00012,29.92665]
[1776791406855,43.18,75638.96,0.1,-0.53557,0.00012,29.92375]
[1776791409143,43.18,75625.78,0.1,-0.53718,0.00012,29.90746]
[1776791411377,43.18,75616.8,0.1,-0.53828,0.00012,29.8961]
[1776791416420,43.18,75615.99,0.1,-0.53837,0.00012,29.8951]
[1776791420451,43.19,75609.52,0.1,-0.53916,0.00012,29.88678]
[1776791425748,43.19,75605.55,0.1,-0.53964,0.00012,29.88163]
[1776791426048,43.19,75605.55,0.1,-0.53964,0.00012,29.88163]
[1776791426108,43.19,75605.55,0.1,-0.53964,0.00012,29.88163]
[1776791427497,43.19,75622.59,0.1,-0.53756,0.00012,29.90355]
[1776791428503,43.19,75626.67,0.1,-0.53706,0.00012,29.90867]
[1776791430516,43.19,75626.45,0.1,-0.53709,0.00012,29.90839]
[1776791430577,43.19,75612.7,0.1,-0.53877,0.00012,29.8909]
[1776791431648,43.18,75603.1,0.1,-0.53995,0.00012,29.87546]
[1776791432938,43.18,75603.1,0.1,-0.53995,0.00012,29.87546]
[1776791432973,43.18,75594.17,0.1,-0.54104,0.00012,29.86358]
[1776791433611,43.18,75594.17,0.1,-0.54104,0.00012,29.86358]
[1776791433647,43.18,75566.31,0.1,-0.54444,0.00012,29.82512]
[1776791434607,43.18,75566.31,0.1,-0.54444,0.00012,29.82512]
[1776791434708,43.18,75566.31,0.1,-0.54444,0.00012,29.82512]
[1776791434723,43.18,75566.31,0.1,-0.54444,0.00012,29.82512]
[1776791434815,43.18,75553.36,0.1,-0.54602,0.00012,29.8065]
[1776791435777,43.18,75553.36,0.1,-0.54602,0.00012,29.8065]
[1776791436047,43.18,75553.36,0.1,-0.54602,0.00012,29.8065]
[1776791436222,43.18,75531.58,0.1,-0.54868,0.00012,29.77415]
[1776791436837,43.18,75531.58,0.1,-0.54868,0.00012,29.77415]
[1776791437027,43.18,75537.32,0.1,-0.54798,0.00012,29.7828]
[1776791438275,43.19,75552.38,0.1,-0.54614,0.00012,29.8051]
[1776791440104,43.19,75535.1,0.1,-0.54824,0.00012,29.7795]
[1776791442127,43.19,75524.47,0.1,-0.54954,0.00012,29.76336]
[1776791442607,43.19,75524.47,0.1,-0.54954,0.00012,29.76336]
[1776791443137,43.19,75516.76,0.1,-0.55048,0.00012,29.75144]
[1776791444636,43.19,75516.76,0.1,-0.55048,0.00012,29.75144]
[1776791444910,43.19,75532.88,0.1,-0.54851,0.00012,29.77617]
[1776791445635,43.19,75532.88,0.1,-0.54851,0.00012,29.77617]
[1776791445660,43.19,75542.17,0.1,-0.54738,0.00012,29.79009]
[1776791446647,43.19,75542.17,0.1,-0.54738,0.00012,29.79009]
[1776791447659,43.19,75550.25,0.1,-0.54639,0.00012,29.80202]
[1776791448709,43.19,75550.25,0.1,-0.54639,0.00012,29.80202]
[1776791448910,43.19,75550.25,0.1,-0.54639,0.00012,29.80202]
[1776791449250,43.19,75550.25,0.1,-0.54639,0.00012,29.80202]
[1776791449096,43.19,75565.09,0.1,-0.54458,0.00012,29.82344]
[1776791449367,43.19,75565.09,0.1,-0.54458,0.00012,29.82344]
[1776791449795,43.19,75584.11,0.1,-0.54226,0.00012,29.84999]
[1776791450541,43.19,75584.11,0.1,-0.54226,0.00012,29.84999]
[1776791450771,43.19,75584.11,0.1,-0.54226,0.00012,29.84999]
[1776791450894,43.19,75593.87,0.1,-0.54107,0.00012,29.86323]
[1776791451705,43.19,75593.87,0.1,-0.54107,0.00012,29.86323]
[1776791452707,43.19,75589.39,0.1,-0.54162,0.00012,29.85719]
[1776791454647,43.19,75587.19,0.1,-0.54188,0.00012,29.8542]
[1776791454701,43.19,75587.19,0.1,-0.54188,0.00012,29.8542]
[1776791454725,43.19,75588.33,0.1,-0.54175,0.00012,29.85575]
[1776791458770,43.19,75585.95,0.1,-0.54204,0.00012,29.85251]
[1776791461255,43.19,75585.19,0.1,-0.54213,0.00012,29.85147]
[1776791461290,43.19,75580.24,0.1,-0.54273,0.00012,29.84466]
[1776791464262,43.19,75570.39,0.1,-0.54394,0.00012,29.83091]
[1776791466815,43.19,75564.71,0.1,-0.54463,0.00012,29.82287]
[1776791468477,43.19,75560.68,0.1,-0.54512,0.00012,29.81711]
[1776791468561,43.19,75560.68,0.1,-0.54512,0.00012,29.81711]
[1776791468828,43.19,75552.97,0.1,-0.54606,0.00012,29.80596]
[1776791469835,43.19,75543.17,0.1,-0.54726,0.00012,29.79155]
[1776791470842,43.19,75539.28,0.1,-0.54773,0.00012,29.78577]
[1776791471902,43.19,75539.28,0.1,-0.54773,0.00012,29.78577]
[1776791471905,43.19,75539.28,0.1,-0.54773,0.00012,29.78577]
[1776791471952,43.19,75538.93,0.1,-0.54778,0.00012,29.78525]
[1776791477892,43.19,75533.03,0.1,-0.54849,0.00012,29.77638]
[1776791478779,43.19,75533.03,0.1,-0.54849,0.00012,29.77638]
[1776791478839,43.19,75533.03,0.1,-0.54849,0.00012,29.77638]
[1776791483935,43.19,75533.14,0.1,-0.54848,0.00012,29.77658]
[1776791485948,43.19,75527.21,0.1,-0.5492,0.00012,29.76756]
[1776791490984,43.19,75530.71,0.1,-0.54878,0.00012,29.77285]
[1776791496016,43.18,75529.31,0.1,-0.54896,0.00012,29.76777]
[1776791501056,43.18,75527.83,0.1,-0.54914,0.00012,29.76551]
[1776791505086,43.18,75522.38,0.1,-0.54981,0.00012,29.75716]
[1776791506330,43.18,75528.32,0.1,-0.54908,0.00012,29.76626]
[1776791506814,43.18,75528.32,0.1,-0.54908,0.00012,29.76626]
[1776791506937,43.18,75528.32,0.1,-0.54908,0.00012,29.76626]
[1776791507100,43.18,75527.69,0.1,-0.54916,0.00012,29.7653]
[1776791507608,43.18,75527.69,0.1,-0.54916,0.00012,29.7653]
[1776791508055,43.18,75527.69,0.1,-0.54916,0.00012,29.7653]
[1776791508106,43.18,75546.18,0.1,-0.5469,0.00012,29.79306]
[1776791508432,43.18,75546.18,0.1,-0.5469,0.00012,29.79306]
[1776791508473,43.18,75546.18,0.1,-0.5469,0.00012,29.79306]
[1776791508837,43.18,75546.18,0.1,-0.5469,0.00012,29.79306]
[1776791509112,43.18,75559.25,0.1,-0.54531,0.00012,29.81211]
[1776791510604,43.18,75553.93,0.1,-0.54596,0.00012,29.80442]
[1776791510668,43.18,75553.93,0.1,-0.54596,0.00012,29.80442]
[1776791511006,43.18,75553.93,0.1,-0.54596,0.00012,29.80442]
[1776791511217,43.18,75542.34,0.1,-0.54737,0.00012,29.78739]
[1776791515136,43.19,75541.88,0.1,-0.54742,0.00012,29.78672]
[1776791515194,43.19,75534.3,0.1,-0.54835,0.00012,29.77537]
[1776791517168,43.19,75528.96,0.1,-0.549,0.00012,29.76729]
[1776791520233,43.19,75525.73,0.1,-0.54939,0.00012,29.76235]
[1776791520324,43.19,75531.56,0.1,-0.54868,0.00012,29.77123]
[1776791520706,43.19,75531.56,0.1,-0.54868,0.00012,29.77123]
[1776791520831,43.19,75531.56,0.1,-0.54868,0.00012,29.77123]
[1776791521202,43.19,75531.56,0.1,-0.54868,0.00012,29.77123]
[1776791522227,43.19,75544.09,0.1,-0.54715,0.00012,29.79001]
[1776791522415,43.19,75544.09,0.1,-0.54715,0.00012,29.79001]
[1776791522489,43.19,75544.09,0.1,-0.54715,0.00012,29.79001]
[1776791523221,43.19,75550.85,0.1,-0.54633,0.00012,29.79995]
[1776791526121,43.19,75550.83,0.1,-0.54633,0.00012,29.79992]
[1776791526156,43.19,75550.83,0.1,-0.54633,0.00012,29.79992]
[1776791526257,43.19,75548.05,0.1,-0.54667,0.00012,29.79584]
[1776791528260,43.19,75542.24,0.1,-0.54738,0.00012,29.78726]
[1776791530995,43.19,75540.3,0.1,-0.54762,0.00012,29.78437]
[1776791533294,43.19,75531.87,0.1,-0.54864,0.00012,29.7717]
[1776791535310,43.19,75537.63,0.1,-0.54794,0.00012,29.78037]
[1776791535665,43.19,75537.63,0.1,-0.54794,0.00012,29.78037]
[1776791536316,43.19,75543.72,0.1,-0.5472,0.00012,29.78945]
[1776791537323,43.19,75550.39,0.1,-0.54639,0.00012,29.79928]
[1776791538330,43.19,75560.36,0.1,-0.54517,0.00012,29.81373]
[1776791539527,43.19,75560.48,0.1,-0.54515,0.00012,29.8139]
[1776791540344,43.18,75559.51,0.1,-0.54527,0.00012,29.8125]
[1776791540597,43.18,75559.51,0.1,-0.54527,0.00012,29.8125]
[1776791541344,43.18,75559.51,0.1,-0.54527,0.00012,29.8125]
[1776791541362,43.18,75535.93,0.1,-0.54815,0.00012,29.77781]
[1776791542360,43.19,75535.93,0.1,-0.54815,0.00012,29.77782]
[1776791542937,43.19,75535.93,0.1,-0.54815,0.00012,29.77782]
[1776791542993,43.19,75535.93,0.1,-0.54815,0.00012,29.77782]
[1776791542996,43.19,75535.93,0.1,-0.54815,0.00012,29.77782]
[1776791543367,43.19,75528.13,0.1,-0.5491,0.00012,29.76601]
[1776791545382,43.19,75520.1,0.1,-0.55008,0.00012,29.75367]
[1776791550417,43.18,75520.56,0.1,-0.55002,0.00012,29.75437]
[1776791551849,43.18,75518.15,0.1,-0.55032,0.00012,29.74772]
[1776791553782,43.18,75517.18,0.1,-0.55044,0.00012,29.74621]
[1776791559544,43.18,75506.14,0.1,-0.55179,0.00012,29.72881]
[1776791564501,43.18,75507.7,0.1,-0.55161,0.00012,29.73124]
[1776791569321,43.18,75507.8,0.1,-0.5516,0.00012,29.73136]
[1776791569759,43.17,75505.55,0.1,-0.55188,0.00012,29.72778]
[1776791569869,43.17,75505.55,0.1,-0.55188,0.00012,29.72778]
[1776791569877,43.17,75505.55,0.1,-0.55188,0.00012,29.72778]
[1776791570068,43.17,75505.55,0.1,-0.55188,0.00012,29.72778]
[1776791570151,43.17,75493.11,0.1,-0.55339,0.00012,29.7078]
[1776791570614,43.17,75493.11,0.1,-0.55339,0.00012,29.7078]
[1776791570991,43.17,75493.11,0.1,-0.55339,0.00012,29.7078]
[1776791571173,43.17,75475.06,0.1,-0.55559,0.00012,29.67806]
[1776791571523,43.17,75475.06,0.1,-0.55559,0.00012,29.67806]
[1776791572295,43.18,75465.41,0.1,-0.55677,0.00012,29.66181]
[1776791572844,43.18,75465.41,0.1,-0.55677,0.00012,29.66181]
[1776791572945,43.18,75465.41,0.1,-0.55677,0.00012,29.66181]
[1776791573046,43.18,75472.98,0.1,-0.55584,0.00012,29.67461]
[1776791574482,43.18,75472.98,0.1,-0.55584,0.00012,29.67462]
[1776791574959,43.18,75472.98,0.1,-0.55584,0.00012,29.67462]
[1776791575098,43.18,75472.98,0.1,-0.55584,0.00012,29.67462]
[1776791576681,43.18,75490.03,0.1,-0.55376,0.00012,29.70287]
[1776791579280,43.18,75489.55,0.1,-0.55382,0.00012,29.70208]
[1776791579333,43.18,75489.55,0.1,-0.55382,0.00012,29.70208]
[1776791579381,43.18,75488.56,0.1,-0.55394,0.00012,29.70043]
[1776791580334,43.18,75488.56,0.1,-0.55394,0.00012,29.70043]
[1776791580398,43.18,75488.56,0.1,-0.55394,0.00012,29.70043]
[1776791580417,43.16,75489.08,0.1,-0.55391,0.00012,29.70098]
[1776791581096,43.16,75489.08,0.1,-0.55391,0.00012,29.70098]
[1776791581387,43.16,75489.08,0.1,-0.55391,0.00012,29.70098]
[1776791581456,43.16,75489.08,0.1,-0.55391,0.00012,29.70098]
[1776791581636,43.16,75487.11,0.1,-0.55415,0.00012,29.69775]
[1776791582426,43.15,75472.44,0.1,-0.55595,0.00012,29.67327]
[1776791583618,43.15,75472.44,0.1,-0.55595,0.00012,29.67327]
[1776791584260,43.15,75472.44,0.1,-0.55595,0.00012,29.67327]
[1776791584325,43.14,75461.33,0.1,-0.55732,0.00012,29.65427]
[1776791584824,43.14,75455.02,0.1,-0.55809,0.00012,29.6434]
[1776791590781,43.12,75451.23,0.1,-0.55859,0.00012,29.63639]
[1776791591705,43.12,75451.23,0.1,-0.55859,0.00012,29.63639]
[1776791591761,43.12,75451.23,0.1,-0.55859,0.00012,29.63639]
[1776791591795,43.12,75444.9,0.1,-0.55936,0.00012,29.62525]
[1776791592554,43.12,75444.9,0.1,-0.55936,0.00012,29.62525]
[1776791592591,43.12,75444.9,0.1,-0.55936,0.00012,29.62525]
[1776791593496,43.12,75444.9,0.1,-0.55937,0.00012,29.62524]
[1776791593554,43.12,75444.9,0.1,-0.55937,0.00012,29.62524]
[1776791593802,43.09,75438.59,0.1,-0.56018,0.00012,29.61358]
[1776791595574,43.07,75436.85,0.1,-0.56043,0.00012,29.60999]
[1776791595862,43.07,75436.85,0.1,-0.56043,0.00012,29.60999]
[1776791595969,43.07,75436.85,0.1,-0.56043,0.00012,29.60999]
[1776791596206,43.07,75451.94,0.1,-0.5586,0.00012,29.63656]
[1776791596825,43.06,75451.94,0.1,-0.5586,0.00012,29.63655]
[1776791597837,43.06,75451.94,0.1,-0.5586,0.00012,29.63655]
[1776791597838,43.06,75472.47,0.1,-0.55611,0.00012,29.67162]
[1776791600270,43.05,75472.55,0.1,-0.55611,0.00012,29.67159]
[1776791600362,43.05,75465.7,0.1,-0.55695,0.00012,29.65995]
[1776791603878,43.03,75455.54,0.1,-0.55822,0.00012,29.64213]
[1776791605886,43.02,75464.0,0.1,-0.5572,0.00012,29.65657]
[1776791607762,43.01,75465.54,0.1,-0.55702,0.00012,29.65908]
[1776791607823,43.01,75465.54,0.1,-0.55702,0.00012,29.65908]
[1776791609555,43.01,75459.84,0.1,-0.55773,0.00012,29.64917]
[1776791610204,43.01,75459.84,0.1,-0.55773,0.00012,29.64917]
[1776791613525,42.99,75457.46,0.1,-0.55806,0.00012,29.64178]
[1776791614473,42.98,75448.13,0.1,-0.55922,0.00012,29.62532]
[1776791615404,42.98,75440.0,0.1,-0.56021,0.00012,29.61092]
[1776791616494,42.98,75440.0,0.1,-0.56021,0.00012,29.61092]
[1776791616579,42.98,75440.74,0.1,-0.56012,0.00012,29.61223]
[1776791620994,42.98,75453.78,0.1,-0.55853,0.00012,29.63521]
[1776791624353,42.98,75455.01,0.1,-0.55838,0.00012,29.63732]
[1776791624514,42.98,75455.01,0.1,-0.55838,0.00012,29.63732]
[1776791624380,42.98,75449.14,0.1,-0.5591,0.00012,29.62703]
[1776791625024,42.98,75449.14,0.1,-0.5591,0.00012,29.62701]
[1776791626903,42.98,75450.52,0.1,-0.55894,0.00012,29.6294]
[1776791627037,42.97,75450.59,0.1,-0.55893,0.00012,29.6295]
[1776791628387,42.97,75458.48,0.1,-0.55797,0.00012,29.64323]
[1776791633086,42.97,75467.1,0.1,-0.55692,0.00012,29.65799]
[1776791636463,42.97,75465.73,0.1,-0.55709,0.00012,29.65563]
[1776791636512,42.97,75465.73,0.1,-0.55709,0.00012,29.65563]
[1776791636472,42.97,75470.34,0.1,-0.55652,0.00012,29.66348]
[1776791637127,42.97,75470.34,0.1,-0.55652,0.00012,29.66348]
[1776791637200,42.97,75470.34,0.1,-0.55652,0.00012,29.66348]
[1776791637229,42.97,75470.34,0.1,-0.55652,0.00012,29.66348]
[1776791637318,42.97,75489.08,0.1,-0.55423,0.00012,29.69484]
[1776791639135,42.96,75492.22,0.1,-0.55386,0.00012,29.69988]
[1776791640030,42.96,75492.22,0.1,-0.55386,0.00012,29.69988]
[1776791640111,42.96,75492.22,0.1,-0.55386,0.00012,29.69988]
[1776791640212,42.95,75487.87,0.1,-0.55441,0.00012,29.69252]
[1776791643361,42.94,75498.42,0.1,-0.55312,0.00012,29.70975]
[1776791645171,42.94,75503.37,0.1,-0.55252,0.00012,29.71771]
[1776791650205,42.93,75504.02,0.1,-0.55245,0.00012,29.71863]
[1776791653241,42.93,75493.05,0.1,-0.55381,0.00012,29.70074]
[1776791654246,42.93,75489.89,0.1,-0.5542,0.00012,29.69552]
[1776791659282,42.92,75504.24,0.1,-0.55245,0.00012,29.71879]
[1776791660289,42.92,75503.94,0.1,-0.55249,0.00012,29.71828]
[1776791663311,42.92,75497.56,0.1,-0.55328,0.00012,29.70787]
[1776791666330,42.91,75503.42,0.1,-0.55257,0.00012,29.71729]
[1776791668344,42.91,75498.03,0.1,-0.55323,0.00012,29.70851]
[1776791673379,42.9,75495.71,0.1,-0.55354,0.00012,29.70168]
[1776791678413,42.89,75499.97,0.1,-0.55302,0.00012,29.7085]
[1776791683448,42.88,75498.79,0.1,-0.55318,0.00012,29.70645]
[1776791688074,42.88,75497.3,0.1,-0.55338,0.00012,29.70389]
[1776791688417,42.88,75497.3,0.1,-0.55338,0.00012,29.70389]
[1776791688546,42.88,75497.3,0.1,-0.55338,0.00012,29.70389]
[1776791688553,42.88,75511.51,0.1,-0.55163,0.00012,29.72678]
[1776791688591,42.88,75511.51,0.1,-0.55163,0.00012,29.72678]
[1776791689033,42.88,75511.51,0.1,-0.55163,0.00012,29.72678]
[1776791689537,42.88,75511.51,0.1,-0.55163,0.00012,29.72678]
[1776791689545,42.88,75517.9,0.1,-0.55085,0.00012,29.73689]
[1776791689920,42.88,75517.9,0.1,-0.55085,0.00012,29.73689]
[1776791690136,42.88,75517.9,0.1,-0.55085,0.00012,29.73689]
[1776791690558,42.88,75517.9,0.1,-0.55085,0.00012,29.73689]
[1776791692440,42.88,75520.3,0.1,-0.55056,0.00012,29.74064]
[1776791692494,42.88,75520.3,0.1,-0.55056,0.00012,29.74064]
[1776791692512,42.88,75515.81,0.1,-0.55111,0.00012,29.73361]
[1776791697546,42.88,75515.67,0.1,-0.55112,0.00012,29.73342]
[1776791699561,42.88,75522.51,0.1,-0.55028,0.00012,29.74413]
[1776791701022,42.88,75523.82,0.1,-0.55012,0.00012,29.74617]
[1776791701487,42.88,75523.82,0.1,-0.55012,0.00012,29.74617]
[1776791701587,42.88,75531.11,0.1,-0.54923,0.00012,29.75743]
[1776791704561,42.87,75529.81,0.1,-0.54939,0.00012,29.7554]
[1776791704637,42.87,75525.62,0.1,-0.54991,0.00012,29.74891]
[1776791705418,42.87,75525.62,0.1,-0.54991,0.00012,29.74891]
[1776791705573,42.87,75525.62,0.1,-0.54991,0.00012,29.74891]
[1776791705640,42.87,75519.54,0.1,-0.55065,0.00012,29.73942]
[1776791707617,42.87,75514.54,0.1,-0.55127,0.00012,29.73155]
[1776791713588,42.87,75511.24,0.1,-0.55167,0.00012,29.72632]
[1776791713368,42.87,75526.65,0.1,-0.54978,0.00012,29.75051]
[1776791713688,42.87,75526.65,0.1,-0.54978,0.00012,29.75051]
[1776791713961,42.87,75526.65,0.1,-0.54978,0.00012,29.75051]
[1776791714018,42.87,75526.65,0.1,-0.54978,0.00012,29.75051]
[1776791715869,42.87,75529.63,0.1,-0.54942,0.00012,29.75508]
[1776791715906,42.87,75529.63,0.1,-0.54942,0.00012,29.75508]
[1776791717296,42.87,75528.2,0.1,-0.54959,0.00012,29.75286]
[1776791717396,42.87,75519.14,0.1,-0.55071,0.00012,29.73873]
[1776791717690,42.87,75519.14,0.1,-0.55071,0.00012,29.73875]
[1776791719063,42.87,75519.14,0.1,-0.55071,0.00012,29.73875]
[1776791719114,42.87,75519.14,0.1,-0.55071,0.00012,29.73875]
[1776791719157,42.87,75495.74,0.1,-0.55358,0.00012,29.70124]
[1776791719735,42.87,75495.74,0.1,-0.55358,0.00012,29.70124]
[1776791726229,42.87,75494.41,0.1,-0.55375,0.00012,29.69903]
[1776791726330,42.87,75494.41,0.1,-0.55375,0.00012,29.69903]
[1776791726354,42.87,75494.41,0.1,-0.55375,0.00012,29.69903]
[1776791726498,42.87,75494.41,0.1,-0.55375,0.00012,29.69903]
[1776791726513,42.87,75493.86,0.1,-0.55381,0.00012,29.69813]
[1776791726898,42.87,75493.86,0.1,-0.55381,0.00012,29.69813]
[1776791727428,42.87,75475.11,0.1,-0.55611,0.00012,29.66687]
[1776791727779,42.87,75475.11,0.1,-0.55611,0.00012,29.66687]
[1776791727917,42.87,75475.11,0.1,-0.55611,0.00012,29.66687]
[1776791728525,42.87,75460.45,0.1,-0.55791,0.00012,29.64174]
[1776791729679,42.87,75460.45,0.1,-0.55791,0.00012,29.64174]
[1776791729738,42.87,75460.45,0.1,-0.55791,0.00012,29.64174]
[1776791729807,42.87,75454.41,0.1,-0.55865,0.00012,29.63123]
[1776791733075,42.87,75452.17,0.1,-0.55893,0.00012,29.6244]
[1776791733503,42.87,75452.17,0.1,-0.55893,0.00012,29.6244]
[1776791733576,42.87,75452.17,0.1,-0.55893,0.00012,29.6244]
[1776791733586,42.87,75446.98,0.1,-0.55957,0.00012,29.61524]
[1776791733770,42.87,75446.98,0.1,-0.55957,0.00012,29.61524]
[1776791734525,42.87,75446.98,0.1,-0.55957,0.00012,29.61524]
[1776791734557,42.87,75432.12,0.1,-0.56139,0.00012,29.58861]
[1776791734837,42.87,75432.12,0.1,-0.56139,0.00012,29.58861]
[1776791740924,42.86,75430.47,0.1,-0.5616,0.00012,29.58549]
[1776791745101,42.86,75423.42,0.1,-0.56248,0.00012,29.57245]
[1776791747180,42.86,75423.42,0.1,-0.56248,0.00012,29.57241]
[1776791747821,42.84,75421.01,0.1,-0.56281,0.00012,29.56762]
[1776791747900,42.84,75421.01,0.1,-0.56281,0.00012,29.56762]
[1776791747966,42.84,75421.01,0.1,-0.56281,0.00012,29.56762]
[1776791748056,42.84,75415.59,0.1,-0.56347,0.00012,29.55754]
[1776791749996,42.82,75415.59,0.1,-0.5635,0.00012,29.55722]
[1776791750467,42.82,75405.52,0.1,-0.56474,0.00012,29.53829]
[1776791751467,42.82,75395.86,0.1,-0.56592,0.00012,29.5199]
[1776791751958,42.82,75395.86,0.1,-0.56592,0.00012,29.51993]
[1776791753187,42.82,75395.86,0.1,-0.56592,0.00012,29.51993]
[1776791753222,42.82,75395.86,0.1,-0.56592,0.00012,29.51993]
[1776791753259,42.82,75395.86,0.1,-0.56592,0.00012,29.51993]
[1776791753473,42.82,75395.86,0.1,-0.56592,0.00012,29.51993]
[1776791753496,42.82,75395.87,0.1,-0.56592,0.00012,29.51993]
[1776791755109,42.82,75395.87,0.1,-0.56592,0.00012,29.51991]
[1776791755181,42.82,75395.87,0.1,-0.56592,0.00012,29.51991]
[1776791755200,42.82,75411.67,0.1,-0.56399,0.00012,29.54982]
[1776791757676,42.82,75409.57,0.1,-0.56425,0.00012,29.54582]
[1776791757720,42.82,75409.57,0.1,-0.56425,0.00012,29.54582]
[1776791758000,42.82,75410.08,0.1,-0.56419,0.00012,29.54675]
[1776791759651,42.82,75416.84,0.1,-0.56336,0.00012,29.55935]
[1776791761652,42.81,75424.18,0.1,-0.56246,0.00012,29.57291]
[1776791762447,42.81,75424.18,0.1,-0.56246,0.00012,29.57291]
[1776791762524,42.81,75424.18,0.1,-0.56246,0.00012,29.57291]
[1776791762579,42.81,75424.18,0.1,-0.56246,0.00012,29.57291]
[1776791762625,42.81,75436.17,0.1,-0.56099,0.00012,29.59475]
[1776791763371,42.81,75436.17,0.1,-0.56099,0.00012,29.59475]
[1776791763447,42.81,75436.17,0.1,-0.56099,0.00012,29.59475]
[1776791763458,42.81,75436.17,0.1,-0.56099,0.00012,29.59475]
[1776791763461,42.81,75445.76,0.1,-0.55982,0.00012,29.61193]
[1776791764374,42.81,75445.76,0.1,-0.55982,0.00012,29.61193]
[1776791764508,42.81,75453.22,0.1,-0.5589,0.00012,29.62513]
[1776791766124,42.81,75453.22,0.1,-0.5589,0.00012,29.62513]
[1776791766337,42.81,75453.22,0.1,-0.5589,0.00012,29.62513]
[1776791766598,42.81,75453.22,0.1,-0.5589,0.00012,29.62513]
[1776791766650,42.81,75437.16,0.1,-0.56087,0.00012,29.59653]
[1776791766826,42.81,75437.16,0.1,-0.56087,0.00012,29.59653]
[1776791767220,42.81,75437.16,0.1,-0.56087,0.00012,29.59653]
[1776791767254,42.81,75410.63,0.1,-0.56413,0.00012,29.54771]
[1776791768082,42.81,75410.63,0.1,-0.56413,0.00012,29.54774]
[1776791772114,42.82,75400.62,0.1,-0.56535,0.00012,29.52889]
[1776791774131,42.82,75399.13,0.1,-0.56553,0.00012,29.52608]
[1776791774370,42.82,75399.74,0.1,-0.56545,0.00012,29.52722]
[1776791779621,42.81,75401.29,0.1,-0.56527,0.00012,29.53008]
[1776791785204,42.81,75404.32,0.1,-0.56491,0.00012,29.53568]
[1776791787219,42.81,75410.53,0.1,-0.56415,0.00012,29.54742]
[1776791792253,42.81,75408.48,0.1,-0.5644,0.00012,29.54077]
[1776791797289,42.82,75407.02,0.1,-0.56456,0.00012,29.53815]
[1776791799303,42.82,75417.58,0.1,-0.56327,0.00012,29.55792]
[1776791801317,42.82,75419.59,0.1,-0.56302,0.00012,29.56165]
[1776791803420,42.82,75418.72,0.1,-0.56313,0.00012,29.56003]
[1776791803527,42.82,75418.72,0.1,-0.56313,0.00012,29.56003]
[1776791803587,42.82,75382.55,0.1,-0.56756,0.00012,29.49118]
[1776791803737,42.82,75382.55,0.1,-0.56756,0.00012,29.49118]
[1776791804311,42.82,75382.55,0.1,-0.56756,0.00012,29.49118]
[1776791804675,42.82,75382.55,0.1,-0.56756,0.00012,29.49118]
[1776791804744,42.82,75334.96,0.1,-0.57338,0.00012,29.39508]
[1776791805277,42.82,75334.96,0.1,-0.57338,0.00012,29.39508]
[1776791805758,42.82,75335.05,0.1,-0.57337,0.00012,29.39526]
[1776791806373,42.82,75298.19,0.1,-0.57787,0.00012,29.31658]
[1776791807164,42.82,75298.19,0.1,-0.57787,0.00012,29.31658]
[1776791807382,42.82,75284.38,0.1,-0.57955,0.00012,29.28618]
[1776791808190,42.82,75284.38,0.1,-0.57955,0.00012,29.28618]
[1776791808298,42.82,75284.38,0.1,-0.57955,0.00012,29.28618]
[1776791808404,42.82,75284.38,0.1,-0.57955,0.00012,29.28618]
[1776791808692,42.82,75298.53,0.1,-0.57783,0.00012,29.31736]
[1776791809791,42.82,75308.57,0.1,-0.5766,0.00012,29.33914]
[1776791810237,42.82,75308.57,0.1,-0.5766,0.00012,29.33914]
[1776791810412,42.82,75308.57,0.1,-0.5766,0.00012,29.33914]
[1776791810508,42.82,75319.81,0.1,-0.57523,0.00012,29.36324]
[1776791810897,42.82,75319.81,0.1,-0.57523,0.00012,29.36324]
[1776791811412,42.82,75319.81,0.1,-0.57523,0.00012,29.36326]
[1776791812419,42.82,75324.17,0.1,-0.5747,0.00012,29.37251]
[1776791813296,42.82,75324.17,0.1,-0.5747,0.00012,29.37251]
[1776791813373,42.82,75324.17,0.1,-0.5747,0.00012,29.37251]
[1776791813701,42.82,75324.17,0.1,-0.5747,0.00012,29.37251]
[1776791813433,42.82,75338.28,0.1,-0.57297,0.00012,29.40206]
[1776791813760,42.82,75338.28,0.1,-0.57297,0.00012,29.40206]
[1776791814432,42.82,75338.36,0.1,-0.57296,0.00012,29.40223]
[1776791815441,42.82,75354.29,0.1,-0.57101,0.00012,29.43493]
[1776791816449,42.82,75365.27,0.1,-0.56967,0.00012,29.45705]
[1776791817456,42.82,75365.27,0.1,-0.56967,0.00012,29.45705]
[1776791817587,42.82,75365.27,0.1,-0.56967,0.00012,29.45705]
[1776791817636,42.82,75365.27,0.1,-0.56967,0.00012,29.45705]
[1776791817688,42.82,75362.14,0.1,-0.57006,0.00012,29.45077]
[1776791823498,42.82,75369.84,0.1,-0.56911,0.00012,29.46617]
[1776791828533,42.82,75366.23,0.1,-0.56955,0.00012,29.45898]
[1776791832528,42.82,75365.55,0.1,-0.56964,0.00012,29.45763]
[1776791833582,42.82,75347.78,0.1,-0.57181,0.00012,29.42166]
[1776791835740,42.82,75345.3,0.1,-0.57212,0.00012,29.41652]
[1776791837156,42.82,75345.3,0.1,-0.57212,0.00012,29.41648]
[1776791837603,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791837880,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838085,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838246,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838433,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838528,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838605,42.82,75343.84,0.1,-0.5723,0.00012,29.41347]
[1776791838620,42.82,75320.45,0.1,-0.57516,0.00012,29.36454]
[1776791839334,42.82,75320.45,0.1,-0.57516,0.00012,29.36454]
[1776791839488,42.82,75320.45,0.1,-0.57516,0.00012,29.36454]
[1776791839615,42.82,75307.02,0.1,-0.57679,0.00012,29.33579]
[1776791840620,42.82,75307.02,0.1,-0.57679,0.00012,29.33579]
[1776791841627,42.82,75307.52,0.1,-0.57673,0.00012,29.33689]
[1776791842031,42.82,75307.52,0.1,-0.57673,0.00012,29.33689]
[1776791842097,42.82,75307.52,0.1,-0.57673,0.00012,29.33689]
[1776791842634,42.82,75309.16,0.1,-0.57653,0.00012,29.34045]
[1776791846662,42.82,75301.89,0.1,-0.57741,0.00012,29.32478]
[1776791850690,42.83,75309.7,0.1,-0.57645,0.00012,29.34178]
[1776791853711,42.83,75315.62,0.1,-0.57573,0.00012,29.35157]
[1776791853902,42.83,75315.62,0.1,-0.57573,0.00012,29.35157]
[1776791855725,42.83,75305.78,0.1,-0.57693,0.00012,29.33045]
[1776791856732,42.83,75305.06,0.1,-0.57702,0.00012,29.32891]
[1776791857123,42.83,75305.06,0.1,-0.57702,0.00012,29.32891]
[1776791859661,42.83,75311.52,0.1,-0.57623,0.00012,29.34288]
[1776791862148,42.83,75320.86,0.1,-0.57509,0.00012,29.36287]
[1776791864455,42.84,75303.62,0.1,-0.57719,0.00012,29.32593]
[1776791869545,42.84,75304.79,0.1,-0.57704,0.00012,29.32854]
[1776791869818,42.84,75303.29,0.1,-0.57722,0.00012,29.32533]
[1776791869902,42.84,75303.29,0.1,-0.57722,0.00012,29.32533]
[1776791870091,42.84,75303.29,0.1,-0.57722,0.00012,29.32533]
[1776791870129,42.84,75293.08,0.1,-0.57846,0.00012,29.30304]
[1776791870866,42.84,75293.08,0.1,-0.57846,0.00012,29.30304]
[1776791870935,42.84,75293.08,0.1,-0.57846,0.00012,29.30304]
[1776791871292,42.84,75293.08,0.1,-0.57846,0.00012,29.30304]
[1776791871584,42.84,75279.21,0.1,-0.58015,0.00012,29.2723]
[1776791872849,42.83,75261.07,0.1,-0.58238,0.00012,29.23106]
[1776791874316,42.83,75261.07,0.1,-0.58238,0.00012,29.23106]
[1776791874363,42.83,75261.07,0.1,-0.58238,0.00012,29.23106]
[1776791874742,42.83,75258.18,0.1,-0.58273,0.00012,29.22443]
[1776791878754,42.83,75260.45,0.1,-0.58247,0.00012,29.22947]
[1776791880721,42.83,75250.29,0.1,-0.58371,0.00012,29.20607]
[1776791882249,42.83,75248.14,0.1,-0.58397,0.00012,29.20109]
[1776791882334,42.83,75248.14,0.1,-0.58397,0.00012,29.20109]
[1776791882693,42.83,75248.14,0.1,-0.58397,0.00012,29.20109]
[1776791882856,42.83,75243.32,0.1,-0.58455,0.00012,29.18987]
[1776791883582,42.83,75243.32,0.1,-0.58455,0.00012,29.18987]
[1776791883657,42.83,75236.09,0.1,-0.58543,0.00012,29.17294]
[1776791884010,42.83,75236.09,0.1,-0.58543,0.00012,29.17294]
[1776791884597,42.83,75251.93,0.1,-0.58351,0.00012,29.20986]
[1776791885123,42.83,75251.93,0.1,-0.58351,0.00012,29.20986]
[1776791885186,42.83,75251.93,0.1,-0.58351,0.00012,29.20986]
[1776791885212,42.83,75251.93,0.1,-0.58351,0.00012,29.20986]
[1776791885301,42.83,75251.93,0.1,-0.58351,0.00012,29.20986]
[1776791885401,42.83,75236.79,0.1,-0.58535,0.00012,29.17459]
[1776791885970,42.83,75236.79,0.1,-0.58535,0.00012,29.17458]
[1776791886978,42.83,75231.66,0.1,-0.58597,0.00012,29.1625]
[1776791888579,42.83,75231.66,0.1,-0.58597,0.00012,29.1625]
[1776791888645,42.83,75231.66,0.1,-0.58597,0.00012,29.1625]
[1776791888731,42.83,75218.35,0.1,-0.58759,0.00012,29.13083]
[1776791888918,42.83,75218.35,0.1,-0.58759,0.00012,29.13083]
[1776791889818,42.83,75218.35,0.1,-0.58759,0.00012,29.13083]
[1776791889910,42.83,75218.35,0.1,-0.58759,0.00012,29.13083]
[1776791889996,42.83,75218.35,0.1,-0.58759,0.00012,29.13083]
[1776791890069,42.83,75196.43,0.1,-0.59025,0.00012,29.0776]
[1776791891340,42.83,75196.43,0.1,-0.59025,0.00012,29.0776]
[1776791891409,42.83,75196.43,0.1,-0.59025,0.00012,29.0776]
[1776791891429,42.83,75194.68,0.1,-0.59046,0.00012,29.07331]
[1776791894012,42.83,75193.09,0.1,-0.59065,0.00012,29.06942]
[1776791894092,42.83,75193.09,0.1,-0.59065,0.00012,29.06942]
[1776791894104,42.83,75187.38,0.1,-0.59134,0.00012,29.05537]
[1776791895137,42.83,75187.38,0.1,-0.59134,0.00012,29.05537]
[1776791896041,42.83,75185.62,0.1,-0.59155,0.00012,29.051]
[1776791897079,42.83,75190.1,0.1,-0.59101,0.00012,29.06211]
[1776791897378,42.83,75190.1,0.1,-0.59101,0.00012,29.06211]
[1776791897505,42.83,75190.1,0.1,-0.59101,0.00012,29.06211]
[1776791897711,42.83,75190.1,0.1,-0.59101,0.00012,29.06211]
[1776791897720,42.83,75179.85,0.1,-0.59225,0.00012,29.03662]
[1776791898105,42.83,75179.85,0.1,-0.59225,0.00012,29.03662]
[1776791898359,42.83,75179.85,0.1,-0.59225,0.00012,29.03662]
[1776791898456,42.83,75155.66,0.1,-0.59518,0.00012,28.9753]
[1776791898995,42.83,75155.66,0.1,-0.59518,0.00012,28.9753]
[1776791899095,42.83,75155.66,0.1,-0.59518,0.00012,28.9753]
[1776791899345,42.83,75155.66,0.1,-0.59518,0.00012,28.9753]
[1776791899483,42.83,75155.66,0.1,-0.59518,0.00012,28.9753]
[1776791899557,42.83,75138.44,0.1,-0.59726,0.00012,28.93076]
[1776791899989,42.83,75138.44,0.1,-0.59726,0.00012,28.93076]
[1776791900594,42.83,75138.44,0.1,-0.59726,0.00012,28.93076]
[1776791900800,42.83,75138.44,0.1,-0.59726,0.00012,28.93076]
[1776791900799,42.83,75144.96,0.1,-0.59648,0.00012,28.94773]
[1776791901825,42.83,75151.89,0.1,-0.59564,0.00012,28.96564]
[1776791902309,42.83,75151.89,0.1,-0.59564,0.00012,28.96564]
[1776791902692,42.83,75170.09,0.1,-0.59343,0.00012,29.01206]
[1776791903113,42.83,75170.09,0.1,-0.59343,0.00012,29.01206]
[1776791903722,42.83,75170.09,0.1,-0.59343,0.00012,29.01206]
[1776791903759,42.84,75186.94,0.1,-0.59137,0.00012,29.05459]
[1776791904032,42.84,75186.94,0.1,-0.59137,0.00012,29.05459]
[1776791904129,42.84,75186.94,0.1,-0.59137,0.00012,29.05459]
[1776791904359,42.84,75186.94,0.1,-0.59137,0.00012,29.05459]
[1776791904752,42.84,75201.05,0.1,-0.58966,0.00012,29.08936]
[1776791904998,42.84,75201.05,0.1,-0.58966,0.00012,29.08936]
[1776791905120,42.84,75201.05,0.1,-0.58966,0.00012,29.08936]
[1776791906127,42.84,75209.46,0.1,-0.58864,0.00012,29.10985]
[1776791907331,42.84,75209.46,0.1,-0.58864,0.00012,29.10985]
[1776791907408,42.84,75201.09,0.1,-0.58965,0.00012,29.08949]
[1776791911410,42.84,75193.02,0.1,-0.59064,0.00012,29.06674]
[1776791915400,42.84,75192.44,0.1,-0.59071,0.00012,29.06531]
[1776791915482,42.84,75192.44,0.1,-0.59071,0.00012,29.06531]
[1776791915527,42.84,75200.29,0.1,-0.58976,0.00012,29.0846]
[1776791917266,42.84,75200.29,0.1,-0.58976,0.00012,29.08462]
[1776791917392,42.84,75200.29,0.1,-0.58976,0.00012,29.08462]
[1776791917448,42.84,75200.29,0.1,-0.58976,0.00012,29.08462]
[1776791917608,42.84,75200.29,0.1,-0.58976,0.00012,29.08462]
[1776791917744,42.84,75200.29,0.1,-0.58976,0.00012,29.08462]
[1776791917633,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791917872,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791918006,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791918109,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791918245,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791918332,42.84,75186.53,0.1,-0.59143,0.00012,29.05071]
[1776791918425,42.84,75169.0,0.1,-0.59355,0.00012,29.00677]
[1776791919835,42.84,75169.0,0.1,-0.59355,0.00012,29.00677]
[1776791919915,42.84,75169.14,0.1,-0.59353,0.00012,29.00713]
[1776791920246,42.84,75152.21,0.1,-0.59559,0.00012,28.96391]
[1776791921241,42.84,75152.56,0.1,-0.59555,0.00012,28.96477]
[1776791922324,42.84,75152.56,0.1,-0.59555,0.00012,28.96477]
[1776791922377,42.84,75152.56,0.1,-0.59555,0.00012,28.96477]
[1776791922564,42.83,75157.24,0.1,-0.59499,0.00012,28.97655]
[1776791927282,42.82,75163.27,0.1,-0.59429,0.00012,28.9914]
[1776791928573,42.82,75152.78,0.1,-0.59556,0.00012,28.96455]
[1776791930156,42.82,75153.08,0.1,-0.59553,0.00012,28.9653]
[1776791930334,42.82,75139.68,0.1,-0.59715,0.00012,28.93058]
[1776791931370,42.82,75140.03,0.1,-0.59711,0.00012,28.93148]
[1776791933798,42.82,75140.61,0.1,-0.59704,0.00012,28.93299]
[1776791933828,42.82,75140.61,0.1,-0.59704,0.00012,28.93299]
[1776791935993,42.82,75141.89,0.1,-0.59688,0.00012,28.93634]
[1776791936351,42.82,75145.8,0.1,-0.59641,0.00012,28.94646]
[1776791937359,42.82,75140.0,0.1,-0.59711,0.00012,28.93138]
[1776791938029,42.82,75140.0,0.1,-0.59711,0.00012,28.93138]
[1776791938367,42.82,75134.32,0.1,-0.5978,0.00012,28.91654]
[1776791939755,42.82,75134.32,0.1,-0.5978,0.00012,28.91654]
[1776791944571,42.83,75123.56,0.1,-0.59907,0.00012,28.88862]
[1776791946424,42.83,75116.13,0.1,-0.59997,0.00012,28.86892]
[1776791949814,42.83,75118.48,0.1,-0.59968,0.00012,28.87525]
[1776791949446,42.84,75126.04,0.1,-0.59875,0.00012,28.8956]
[1776791950560,42.84,75127.86,0.1,-0.59853,0.00012,28.90042]
[1776791953472,42.84,75133.98,0.1,-0.59779,0.00012,28.91656]
[1776791954414,42.84,75133.98,0.1,-0.59779,0.00012,28.91656]
[1776791954421,42.84,75133.98,0.1,-0.59779,0.00012,28.91656]
[1776791954707,42.84,75152.92,0.1,-0.5955,0.00012,28.96575]
[1776791956327,42.84,75152.92,0.1,-0.5955,0.00012,28.96579]
[1776791956500,42.84,75155.56,0.1,-0.59518,0.00012,28.97255]
[1776791957503,42.84,75161.14,0.1,-0.5945,0.00012,28.9868]
[1776791958061,42.84,75161.14,0.1,-0.5945,0.00012,28.9868]
[1776791959637,42.84,75157.89,0.1,-0.5949,0.00012,28.97847]
[1776791959756,42.84,75157.89,0.1,-0.5949,0.00012,28.97847]
[1776791959829,42.84,75157.89,0.1,-0.5949,0.00012,28.97847]
[1776791959842,42.84,75143.35,0.1,-0.59666,0.00012,28.94097]
[1776791959955,42.84,75143.35,0.1,-0.59666,0.00012,28.94097]
[1776791960020,42.84,75143.35,0.1,-0.59666,0.00012,28.94097]
[1776791960217,42.84,75143.35,0.1,-0.59666,0.00012,28.94097]
[1776791960332,42.84,75143.35,0.1,-0.59666,0.00012,28.94097]
[1776791960529,42.84,75143.35,0.1,-0.59666,0.00012,28.94095]
[1776791961548,42.84,75131.79,0.1,-0.59806,0.00012,28.91079]
[1776791962539,42.84,75122.66,0.1,-0.59916,0.00012,28.88671]
[1776791963545,42.84,75124.01,0.1,-0.59899,0.00012,28.89031]
[1776791964521,42.84,75124.01,0.1,-0.59899,0.00012,28.89031]
[1776791964557,42.84,75124.01,0.1,-0.59899,0.00012,28.89031]
[1776791964583,42.84,75134.55,0.1,-0.59772,0.00012,28.91809]
[1776791966566,42.84,75139.75,0.1,-0.59709,0.00012,28.93171]
[1776791967836,42.84,75139.75,0.1,-0.59709,0.00012,28.93171]
[1776791967981,42.84,75137.1,0.1,-0.59741,0.00012,28.92479]
[1776791968583,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969639,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969651,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969661,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969666,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969671,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969731,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969761,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791969858,42.84,75135.3,0.1,-0.59763,0.00012,28.92009]
[1776791970589,42.84,75131.61,0.1,-0.59807,0.00012,28.91042]
[1776791970647,42.84,75131.61,0.1,-0.59807,0.00012,28.91042]
[1776791970767,42.84,75131.61,0.1,-0.59807,0.00012,28.91042]
[1776791970802,42.84,75132.76,0.1,-0.59793,0.00012,28.91345]
[1776791973615,42.84,75145.01,0.1,-0.59646,0.00012,28.94254]
[1776791973993,42.84,75145.01,0.1,-0.59646,0.00012,28.94254]
[1776791974622,42.84,75149.21,0.1,-0.59595,0.00012,28.95344]
[1776791976637,42.85,75139.59,0.1,-0.5971,0.00012,28.92858]
[1776791977643,42.85,75133.72,0.1,-0.59781,0.00012,28.91327]
[1776791979657,42.85,75141.96,0.1,-0.59681,0.00012,28.93482]
[1776791980664,42.85,75148.13,0.1,-0.59607,0.00012,28.95085]
[1776791984596,42.85,75145.13,0.1,-0.59642,0.00012,28.94322]
[1776791984773,42.85,75130.92,0.1,-0.59814,0.00012,28.90618]
[1776791985928,42.85,75130.92,0.1,-0.59813,0.00012,28.9062]
[1776791985983,42.85,75130.92,0.1,-0.59813,0.00012,28.9062]
[1776791986404,42.85,75130.92,0.1,-0.59813,0.00012,28.9062]
[1776791986716,42.85,75127.62,0.1,-0.59853,0.00012,28.89753]
[1776791987714,42.85,75112.91,0.1,-0.60031,0.00012,28.85847]
[1776791988147,42.85,75112.91,0.1,-0.60031,0.00012,28.85847]
[1776791988722,42.85,75110.57,0.1,-0.60059,0.00012,28.85224]
[1776791992749,42.86,75103.94,0.1,-0.60138,0.00012,28.83456]
[1776791993756,42.86,75098.39,0.1,-0.60205,0.00012,28.81958]
[1776791994763,42.86,75092.92,0.1,-0.6027,0.00012,28.80475]
[1776791999797,42.86,75088.28,0.1,-0.60325,0.00012,28.79233]
[1776792002892,42.86,75086.7,0.1,-0.60343,0.00012,28.78811]
[1776792002910,42.86,75086.7,0.1,-0.60343,0.00012,28.78811]
[1776792002856,42.87,75077.83,0.1,-0.6045,0.00012,28.76374]
[1776792002942,42.87,75077.83,0.1,-0.6045,0.00012,28.76374]
[1776792003010,42.87,75077.83,0.1,-0.6045,0.00012,28.76374]
[1776792003827,42.87,75077.83,0.1,-0.6045,0.00012,28.7638]
[1776792004645,42.87,75077.83,0.1,-0.6045,0.00012,28.7638]
[1776792004763,42.87,75077.83,0.1,-0.6045,0.00012,28.7638]
[1776792004862,42.87,75069.77,0.1,-0.60546,0.00012,28.74147]
[1776792007001,42.87,75062.55,0.1,-0.60633,0.00012,28.7213]
[1776792007662,42.87,75062.55,0.1,-0.60633,0.00012,28.7213]
[1776792007864,42.87,75074.44,0.1,-0.6049,0.00012,28.75446]
[1776792008196,42.87,75074.44,0.1,-0.6049,0.00012,28.75446]
[1776792008346,42.87,75074.44,0.1,-0.6049,0.00012,28.75446]
[1776792008870,42.88,75089.9,0.1,-0.603,0.00012,28.79775]
[1776792008984,42.88,75089.9,0.1,-0.603,0.00012,28.79775]
[1776792009732,42.88,75089.9,0.1,-0.603,0.00012,28.79775]
[1776792009878,42.88,75105.13,0.1,-0.60117,0.00012,28.83911]
[1776792010187,42.88,75105.13,0.1,-0.60117,0.00012,28.83911]
[1776792010376,42.88,75105.13,0.1,-0.60117,0.00012,28.83911]
[1776792010980,42.88,75112.09,0.1,-0.60033,0.00012,28.85782]
[1776792011442,42.88,75112.09,0.1,-0.60033,0.00012,28.85782]
[1776792011895,42.88,75135.23,0.1,-0.59753,0.00012,28.91902]
[1776792012033,42.88,75135.23,0.1,-0.59753,0.00012,28.91902]
[1776792012353,42.88,75135.23,0.1,-0.59753,0.00012,28.91902]
[1776792012479,42.88,75135.23,0.1,-0.59753,0.00012,28.91902]
[1776792012664,42.88,75135.23,0.1,-0.59753,0.00012,28.91902]
[1776792012900,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013076,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013141,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013285,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013287,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013358,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013524,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013593,42.88,75147.94,0.1,-0.596,0.00012,28.95201]
[1776792013909,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014069,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014123,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014140,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014186,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014359,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014445,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014625,42.88,75158.33,0.1,-0.59474,0.00012,28.97866]
[1776792014917,42.88,75152.55,0.1,-0.59544,0.00012,28.96383]
[1776792016337,42.88,75148.81,0.1,-0.5959,0.00012,28.95418]
[1776792016482,42.88,75148.81,0.1,-0.5959,0.00012,28.95418]
[1776792016535,42.88,75148.81,0.1,-0.5959,0.00012,28.95418]
[1776792016730,42.88,75148.81,0.1,-0.5959,0.00012,28.95418]
[1776792016892,42.88,75148.81,0.1,-0.5959,0.00012,28.95418]
[1776792016948,42.88,75113.62,0.1,-0.60015,0.00012,28.86181]
[1776792017490,42.88,75113.62,0.1,-0.60015,0.00012,28.86181]
[1776792017608,42.88,75113.62,0.1,-0.60015,0.00012,28.86181]
[1776792017738,42.88,75113.62,0.1,-0.60015,0.00012,28.86181]
[1776792017941,42.88,75113.62,0.1,-0.60015,0.00012,28.86182]
[1776792018037,42.88,75113.62,0.1,-0.60015,0.00012,28.86182]
[1776792018944,42.88,75110.32,0.1,-0.60054,0.00012,28.85302]
[1776792019394,42.88,75110.32,0.1,-0.60054,0.00012,28.85302]
[1776792019956,42.88,75107.16,0.1,-0.60092,0.00012,28.84458]
[1776792021963,42.88,75123.41,0.1,-0.59896,0.00012,28.88796]
[1776792022970,42.88,75125.49,0.1,-0.59871,0.00012,28.89347]
[1776792024868,42.88,75120.42,0.1,-0.59932,0.00012,28.88009]
[1776792025092,42.88,75120.42,0.1,-0.59932,0.00012,28.88009]
[1776792025203,42.88,75120.42,0.1,-0.59932,0.00012,28.88009]
[1776792025665,42.89,75131.12,0.1,-0.59802,0.00012,28.90834]
[1776792027213,42.89,75131.12,0.1,-0.59802,0.00012,28.90834]
[1776792027289,42.89,75147.27,0.1,-0.59607,0.00012,28.95038]
[1776792029013,42.89,75143.68,0.1,-0.5965,0.00012,28.94116]
[1776792029994,42.89,75143.68,0.1,-0.5965,0.00012,28.94116]
[1776792030125,42.89,75139.41,0.1,-0.59702,0.00012,28.93011]
[1776792035739,42.89,75126.7,0.1,-0.59855,0.00012,28.89399]
[1776792036586,42.89,75132.39,0.1,-0.59787,0.00012,28.90895]
[1776792037925,42.89,75137.66,0.1,-0.59723,0.00012,28.92273]
[1776792039631,42.89,75147.23,0.1,-0.59607,0.00012,28.94762]
[1776792043161,42.89,75144.04,0.1,-0.59646,0.00012,28.93937]
[1776792043180,42.89,75144.04,0.1,-0.59646,0.00012,28.93937]
[1776792043409,42.89,75151.44,0.1,-0.59556,0.00012,28.95847]
[1776792044473,42.89,75151.44,0.1,-0.59556,0.00012,28.95847]
[1776792044529,42.89,75157.1,0.1,-0.59488,0.00012,28.97298]
[1776792046067,42.89,75153.33,0.1,-0.59533,0.00012,28.9633]
[1776792046196,42.89,75153.33,0.1,-0.59533,0.00012,28.9633]
[1776792050761,42.89,75166.27,0.1,-0.59378,0.00012,28.99615]
[1776792051044,42.89,75166.27,0.1,-0.59378,0.00012,28.99615]
[1776792051172,42.89,75166.27,0.1,-0.59378,0.00012,28.99615]
[1776792051204,42.89,75166.27,0.1,-0.59378,0.00012,28.99615]
[1776792051565,42.89,75166.27,0.1,-0.59378,0.00012,28.99615]
[1776792051750,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052416,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052536,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052642,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052680,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052893,42.89,75176.73,0.1,-0.59251,0.00012,29.02248]
[1776792052993,42.89,75193.95,0.1,-0.59043,0.00012,29.06517]
[1776792053226,42.89,75193.95,0.1,-0.59043,0.00012,29.06521]
[1776792054442,42.89,75193.95,0.1,-0.59043,0.00012,29.06521]
[1776792054543,42.89,75193.95,0.1,-0.59043,0.00012,29.06521]
[1776792054834,42.89,75193.95,0.1,-0.59043,0.00012,29.06521]
[1776792054886,42.89,75193.95,0.1,-0.59043,0.00012,29.06521]
[1776792054889,42.89,75225.77,0.1,-0.58657,0.00012,29.14211]
[1776792055227,42.89,75225.77,0.1,-0.58657,0.00012,29.14211]
[1776792055574,42.89,75225.77,0.1,-0.58657,0.00012,29.14211]
[1776792055621,42.89,75225.77,0.1,-0.58657,0.00012,29.14211]
[1776792055701,42.89,75225.77,0.1,-0.58657,0.00012,29.14211]
[1776792055999,42.89,75237.7,0.1,-0.58512,0.00012,29.17024]
[1776792056234,42.89,75237.7,0.1,-0.58512,0.00012,29.17023]
[1776792061267,42.89,75242.65,0.1,-0.58452,0.00012,29.18172]
[1776792063283,42.89,75237.14,0.1,-0.58519,0.00012,29.16883]
[1776792066846,42.89,75240.02,0.1,-0.58484,0.00012,29.17554]
[1776792068317,42.89,75229.42,0.1,-0.58613,0.00012,29.15061]
[1776792069322,42.89,75223.32,0.1,-0.58687,0.00012,29.13614]
[1776792070325,42.89,75223.32,0.1,-0.58687,0.00012,29.13614]
[1776792070338,42.89,75223.05,0.1,-0.5869,0.00012,29.13551]
[1776792073350,42.89,75213.5,0.1,-0.58806,0.00012,29.11269]
[1776792074119,42.89,75213.5,0.1,-0.58806,0.00012,29.11269]
[1776792074186,42.89,75213.5,0.1,-0.58806,0.00012,29.11269]
[1776792074356,42.89,75206.07,0.1,-0.58896,0.00012,29.09476]
[1776792079528,42.89,75205.2,0.1,-0.58906,0.00012,29.09276]
[1776792085441,42.89,75196.4,0.1,-0.59012,0.00012,29.07144]
[1776792087895,42.9,75215.53,0.1,-0.58779,0.00012,29.11794]
[1776792088264,42.9,75215.53,0.1,-0.58779,0.00012,29.11794]
[1776792088341,42.9,75215.53,0.1,-0.58779,0.00012,29.11794]
[1776792088430,42.9,75215.53,0.1,-0.58779,0.00012,29.11794]
[1776792088661,42.9,75215.53,0.1,-0.58779,0.00012,29.11794]
[1776792088746,42.9,75228.84,0.1,-0.58618,0.00012,29.14966]
[1776792089166,42.9,75228.84,0.1,-0.58618,0.00012,29.14966]
[1776792089270,42.9,75228.84,0.1,-0.58618,0.00012,29.14966]
[1776792089508,42.9,75228.84,0.1,-0.58618,0.00012,29.14966]
[1776792089549,42.9,75235.38,0.1,-0.58538,0.00012,29.16508]
[1776792091318,42.9,75235.22,0.1,-0.5854,0.00012,29.1647]
[1776792091488,42.9,75242.61,0.1,-0.58451,0.00012,29.179]
[1776792092349,42.9,75242.61,0.1,-0.58451,0.00012,29.179]
[1776792092496,42.9,75242.61,0.1,-0.58451,0.00012,29.179]
[1776792092969,42.9,75242.61,0.1,-0.58451,0.00012,29.179]
[1776792093034,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093122,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093256,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093304,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093410,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093714,42.9,75264.23,0.1,-0.58189,0.00012,29.22869]
[1776792093815,42.89,75271.7,0.1,-0.58098,0.00012,29.24554]
[1776792094339,42.89,75271.7,0.1,-0.58098,0.00012,29.24554]
[1776792094532,42.89,75268.72,0.1,-0.58135,0.00012,29.23878]
[1776792099545,42.89,75272.3,0.1,-0.58092,0.00012,29.24675]
[1776792104720,42.89,75271.35,0.1,-0.58103,0.00012,29.24463]
[1776792104755,42.89,75271.35,0.1,-0.58103,0.00012,29.24463]
[1776792107793,42.89,75271.04,0.1,-0.58107,0.00012,29.24395]
[1776792107825,42.89,75276.82,0.1,-0.58036,0.00012,29.25693]
[1776792110742,42.89,75279.85,0.1,-0.58,0.00012,29.2637]
[1776792114690,42.89,75272.5,0.1,-0.58089,0.00012,29.24725]
[1776792116673,42.89,75266.56,0.1,-0.58162,0.00012,29.23377]
[1776792118685,42.89,75274.57,0.1,-0.58065,0.00012,29.25175]
[1776792123721,42.88,75275.38,0.1,-0.58056,0.00012,29.25341]
[1776792127748,42.88,75288.27,0.1,-0.579,0.00012,29.28196]
[1776792128756,42.88,75282.93,0.1,-0.57965,0.00012,29.27012]
[1776792132783,42.88,75277.44,0.1,-0.58032,0.00012,29.25779]
[1776792133794,42.88,75269.96,0.1,-0.58124,0.00012,29.24095]
[1776792134788,42.88,75269.96,0.1,-0.58124,0.00012,29.24095]
[1776792134801,42.88,75269.96,0.1,-0.58124,0.00012,29.24095]
[1776792134898,42.88,75269.96,0.1,-0.58124,0.00012,29.24095]
[1776792134997,42.87,75266.25,0.1,-0.58169,0.00012,29.23253]
[1776792137434,42.87,75265.3,0.1,-0.58181,0.00012,29.23031]
[1776792137455,42.87,75265.3,0.1,-0.58181,0.00012,29.23031]
[1776792137821,42.87,75265.99,0.1,-0.58173,0.00012,29.23184]
[1776792138827,42.87,75274.33,0.1,-0.58072,0.00012,29.25062]
[1776792139834,42.87,75286.59,0.1,-0.57922,0.00012,29.27791]
[1776792141849,42.87,75277.66,0.1,-0.58032,0.00012,29.25798]
[1776792143865,42.86,75268.86,0.1,-0.58139,0.00012,29.2381]
[1776792144868,42.86,75262.31,0.1,-0.5822,0.00012,29.22317]
[1776792145378,42.86,75262.31,0.1,-0.5822,0.00012,29.22317]
[1776792145821,42.86,75262.31,0.1,-0.5822,0.00012,29.22317]
[1776792147728,42.86,75258.2,0.1,-0.5827,0.00012,29.21369]
[1776792147889,42.86,75276.03,0.1,-0.58053,0.00012,29.25405]
[1776792152923,42.85,75275.82,0.1,-0.58058,0.00012,29.25044]
[1776792154072,42.85,75269.91,0.1,-0.5813,0.00012,29.2371]
[1776792155945,42.85,75284.46,0.1,-0.57953,0.00012,29.26963]
[1776792156954,42.85,75280.58,0.1,-0.58001,0.00012,29.26095]
[1776792158967,42.85,75272.36,0.1,-0.58102,0.00012,29.24245]
[1776792160982,42.85,75262.72,0.1,-0.58219,0.00012,29.22055]
[1776792163026,42.84,75280.4,0.1,-0.58004,0.00012,29.26038]
[1776792165009,42.84,75280.17,0.1,-0.58008,0.00012,29.25979]
[1776792170046,42.84,75278.3,0.1,-0.58032,0.00012,29.25541]
[1776792174012,42.83,75282.82,0.1,-0.57977,0.00012,29.26538]
[1776792174014,42.83,75282.82,0.1,-0.57977,0.00012,29.26538]
[1776792174076,42.83,75283.43,0.1,-0.5797,0.00012,29.2667]
[1776792177062,42.83,75286.09,0.1,-0.57938,0.00012,29.27251]
[1776792182132,42.82,75287.43,0.1,-0.57924,0.00012,29.27521]
[1776792186174,42.82,75283.55,0.1,-0.57972,0.00012,29.26651]
[1776792186316,42.82,75286.0,0.1,-0.57942,0.00012,29.27192]
[1776792186490,42.82,75286.0,0.1,-0.57942,0.00012,29.27192]
[1776792186722,42.82,75286.0,0.1,-0.57942,0.00012,29.27192]
[1776792186762,42.82,75286.0,0.1,-0.57942,0.00012,29.27192]
[1776792186859,42.82,75286.0,0.1,-0.57942,0.00012,29.27192]
[1776792187172,42.82,75296.52,0.1,-0.57814,0.00012,29.29511]
[1776792187697,42.82,75296.52,0.1,-0.57814,0.00012,29.29511]
[1776792187750,42.82,75296.52,0.1,-0.57814,0.00012,29.29511]
[1776792187774,42.82,75296.52,0.1,-0.57814,0.00012,29.29511]
[1776792188178,42.82,75307.61,0.1,-0.57678,0.00012,29.31922]
[1776792189187,42.82,75310.53,0.1,-0.57643,0.00012,29.3255]
[1776792190589,42.82,75311.17,0.1,-0.57635,0.00012,29.32689]
[1776792190620,42.82,75311.17,0.1,-0.57635,0.00012,29.32689]
[1776792190698,42.82,75311.17,0.1,-0.57635,0.00012,29.32689]
[1776792191199,42.82,75307.44,0.1,-0.57681,0.00012,29.31885]
[1776792191872,42.82,75307.44,0.1,-0.57681,0.00012,29.31885]
[1776792193212,42.82,75300.01,0.1,-0.57771,0.00012,29.3027]
[1776792194220,42.82,75293.55,0.1,-0.5785,0.00012,29.28854]
[1776792196504,42.81,75293.14,0.1,-0.57856,0.00012,29.28762]
[1776792196640,42.81,75293.14,0.1,-0.57856,0.00012,29.28762]
[1776792196729,42.81,75299.31,0.1,-0.5778,0.00012,29.30112]
[1776792198250,42.81,75304.5,0.1,-0.57717,0.00012,29.3124]
[1776792204140,42.82,75306.94,0.1,-0.57687,0.00012,29.31779]
[1776792204337,42.82,75306.93,0.1,-0.57687,0.00012,29.31777]
[1776792205929,42.82,75307.96,0.1,-0.57674,0.00012,29.31998]
[1776792206004,42.82,75313.03,0.1,-0.57612,0.00012,29.33091]
[1776792207311,42.82,75316.95,0.1,-0.57564,0.00012,29.33933]
[1776792208911,42.82,75316.95,0.1,-0.57564,0.00012,29.33933]
[1776792214026,42.82,75318.49,0.1,-0.57546,0.00012,29.33972]
[1776792214147,42.82,75318.49,0.1,-0.57546,0.00012,29.33972]
[1776792215367,42.82,75325.05,0.1,-0.57465,0.00012,29.35366]
[1776792216929,42.82,75325.05,0.1,-0.57465,0.00012,29.35366]
[1776792216985,42.82,75325.05,0.1,-0.57465,0.00012,29.35366]
[1776792217012,42.82,75327.37,0.1,-0.57437,0.00012,29.35855]
[1776792219582,42.82,75320.4,0.1,-0.57522,0.00012,29.34381]
[1776792225437,42.82,75319.42,0.1,-0.57534,0.00012,29.34176]
[1776792228458,42.82,75324.52,0.1,-0.57472,0.00012,29.35259]
[1776792230472,42.82,75318.76,0.1,-0.57542,0.00012,29.34038]
[1776792232486,42.82,75328.87,0.1,-0.57418,0.00012,29.36177]
[1776792234587,42.82,75326.44,0.1,-0.57448,0.00012,29.35665]
[1776792234772,42.82,75326.44,0.1,-0.57448,0.00012,29.35665]
[1776792235175,42.82,75319.21,0.1,-0.57536,0.00012,29.34134]
[1776792236193,42.82,75309.63,0.1,-0.57653,0.00012,29.32084]
[1776792237266,42.82,75309.04,0.1,-0.5766,0.00012,29.31957]
[1776792238159,42.82,75315.53,0.1,-0.57581,0.00012,29.33349]
[1776792240242,42.82,75320.68,0.1,-0.57519,0.00012,29.34444]
[1776792240612,42.82,75320.68,0.1,-0.57519,0.00012,29.34444]
[1776792240689,42.82,75320.68,0.1,-0.57519,0.00012,29.34444]
[1776792241773,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792241791,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792241823,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792241879,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792241939,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792242026,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792242128,42.82,75319.25,0.1,-0.57536,0.00012,29.3414]
[1776792242189,42.82,75323.41,0.1,-0.57485,0.00012,29.35022]
[1776792242615,42.82,75323.41,0.1,-0.57485,0.00012,29.35022]
[1776792242729,42.82,75323.41,0.1,-0.57485,0.00012,29.35022]
[1776792242931,42.82,75323.41,0.1,-0.57485,0.00012,29.35022]
[1776792243032,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792243782,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792243812,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792243826,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792243885,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792243982,42.82,75335.22,0.1,-0.57341,0.00012,29.37503]
[1776792244083,42.82,75344.74,0.1,-0.57225,0.00012,29.39474]
[1776792244644,42.82,75344.74,0.1,-0.57225,0.00012,29.39474]
[1776792244753,42.82,75348.27,0.1,-0.57181,0.00012,29.40198]
[1776792246005,42.82,75348.27,0.1,-0.57181,0.00012,29.40198]
[1776792246050,42.82,75348.27,0.1,-0.57181,0.00012,29.40198]
[1776792246173,42.82,75348.44,0.1,-0.5718,0.00012,29.40231]
[1776792248477,42.82,75352.36,0.1,-0.57132,0.00012,29.41028]
[1776792248718,42.82,75359.61,0.1,-0.57043,0.00012,29.42497]
[1776792251145,42.82,75359.61,0.1,-0.57043,0.00012,29.42496]
[1776792253644,42.82,75351.63,0.1,-0.57141,0.00012,29.40873]
[1776792258680,42.81,75349.63,0.1,-0.57166,0.00012,29.40456]
[1776792263715,42.81,75352.41,0.1,-0.57133,0.00012,29.41016]
[1776792264721,42.81,75359.15,0.1,-0.57051,0.00012,29.42382]
[1776792269755,42.81,75360.2,0.1,-0.57038,0.00012,29.42587]
[1776792274791,42.8,75353.97,0.1,-0.57116,0.00012,29.41022]
[1776792275798,42.8,75346.06,0.1,-0.57213,0.00012,29.39403]
[1776792279622,42.8,75344.37,0.1,-0.57234,0.00012,29.39054]
[1776792280839,42.8,75334.98,0.1,-0.57349,0.00012,29.371]
[1776792281847,42.8,75327.63,0.1,-0.57439,0.00012,29.35553]
[1776792282712,42.8,75327.63,0.1,-0.57439,0.00012,29.35553]
[1776792287889,42.8,75325.79,0.1,-0.57461,0.00012,29.35171]
[1776792290453,42.8,75324.62,0.1,-0.57476,0.00012,29.3492]
[1776792290913,42.8,75324.21,0.1,-0.57481,0.00012,29.34831]
[1776792295943,42.8,75323.45,0.1,-0.57491,0.00012,29.3466]
[1776792298658,42.8,75323.58,0.1,-0.5749,0.00012,29.34684]
[1776792298662,42.8,75323.58,0.1,-0.5749,0.00012,29.34684]
[1776792298736,42.8,75323.58,0.1,-0.5749,0.00012,29.34684]
[1776792300355,42.79,75319.64,0.1,-0.57538,0.00012,29.33843]
[1776792300570,42.79,75319.64,0.1,-0.57538,0.00012,29.33843]
[1776792301136,42.79,75319.64,0.1,-0.57538,0.00012,29.33843]
[1776792301237,42.79,75306.86,0.1,-0.57694,0.00012,29.31097]
[1776792301611,42.79,75306.86,0.1,-0.57694,0.00012,29.31097]
[1776792303077,42.79,75306.86,0.1,-0.57694,0.00012,29.31097]
[1776792303256,42.79,75309.46,0.1,-0.57663,0.00012,29.31654]
[1776792305052,42.79,75321.01,0.1,-0.57522,0.00012,29.34128]
[1776792306018,42.79,75322.82,0.1,-0.575,0.00012,29.34511]
[1776792308333,42.79,75326.01,0.1,-0.57461,0.00012,29.35187]
[1776792308032,42.79,75319.98,0.1,-0.57534,0.00012,29.3391]
[1776792308386,42.79,75319.98,0.1,-0.57534,0.00012,29.3391]
[1776792308835,42.79,75319.98,0.1,-0.57534,0.00012,29.3391]
[1776792309040,42.79,75312.95,0.1,-0.5762,0.00012,29.32404]
[1776792311718,42.79,75316.39,0.1,-0.57579,0.00012,29.33138]
[1776792311818,42.79,75316.39,0.1,-0.57579,0.00012,29.33138]
[1776792311910,42.79,75316.39,0.1,-0.57579,0.00012,29.33138]
[1776792312076,42.79,75316.39,0.1,-0.57579,0.00012,29.33138]
[1776792312112,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792312434,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792312694,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792312996,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792313032,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792313212,42.79,75330.99,0.1,-0.574,0.00012,29.3623]
[1776792313319,42.79,75357.31,0.1,-0.57078,0.00012,29.4166]
[1776792314036,42.79,75357.31,0.1,-0.57078,0.00012,29.4166]
[1776792314119,42.79,75360.17,0.1,-0.57043,0.00012,29.42239]
[1776792314759,42.79,75360.17,0.1,-0.57043,0.00012,29.42239]
[1776792314853,42.79,75360.17,0.1,-0.57043,0.00012,29.42239]
[1776792315084,42.79,75360.03,0.1,-0.57045,0.00012,29.42209]
[1776792317706,42.79,75359.72,0.1,-0.57049,0.00012,29.42142]
[1776792317814,42.79,75359.72,0.1,-0.57049,0.00012,29.42142]
[1776792321759,42.79,75362.93,0.1,-0.5701,0.00012,29.42783]
[1776792324483,42.78,75368.45,0.1,-0.56943,0.00012,29.43886]
[1776792327165,42.78,75374.12,0.1,-0.56874,0.00012,29.45008]
[1776792330187,42.78,75383.47,0.1,-0.56759,0.00012,29.46847]
[1776792331195,42.78,75388.44,0.1,-0.56699,0.00012,29.47523]
[1776792332543,42.78,75387.19,0.1,-0.56714,0.00012,29.47279]
[1776792333206,42.78,75387.77,0.1,-0.56707,0.00012,29.4739]
[1776792338242,42.77,75382.93,0.1,-0.56769,0.00012,29.46412]
[1776792343277,42.76,75378.09,0.1,-0.56829,0.00012,29.45457]
[1776792346646,42.77,75377.88,0.1,-0.56832,0.00012,29.45417]
[1776792346653,42.77,75377.88,0.1,-0.56832,0.00012,29.45417]
[1776792347306,42.77,75377.77,0.1,-0.56833,0.00012,29.45396]
[1776792349319,42.77,75371.63,0.1,-0.56908,0.00012,29.44179]
[1776792354354,42.77,75372.27,0.1,-0.569,0.00012,29.44306]
[1776792358382,42.77,75361.18,0.1,-0.57036,0.00012,29.42083]
[1776792359388,42.76,75355.67,0.1,-0.57104,0.00012,29.40965]
[1776792364423,42.76,75358.38,0.1,-0.57071,0.00012,29.41508]
[1776792365828,42.76,75358.38,0.1,-0.57071,0.00012,29.41508]
[1776792366187,42.76,75372.31,0.1,-0.56901,0.00012,29.443]
[1776792368125,42.76,75378.87,0.1,-0.56821,0.00012,29.45592]
[1776792368750,42.76,75378.87,0.1,-0.56821,0.00012,29.45592]
[1776792368814,42.76,75378.75,0.1,-0.56822,0.00012,29.45569]
[1776792372480,42.76,75368.22,0.1,-0.56951,0.00012,29.43479]
[1776792374016,42.76,75361.03,0.1,-0.5704,0.00012,29.42034]
[1776792380238,42.76,75356.45,0.1,-0.57096,0.00012,29.41099]
[1776792380314,42.76,75339.16,0.1,-0.57308,0.00012,29.37543]
[1776792384922,42.75,75335.47,0.1,-0.57354,0.00012,29.36771]
[1776792386890,42.75,75335.36,0.1,-0.57355,0.00012,29.36747]
[1776792391978,42.75,75349.34,0.1,-0.57185,0.00012,29.39345]
[1776792394639,42.75,75354.09,0.1,-0.57127,0.00012,29.40314]
[1776792398336,42.75,75348.02,0.1,-0.57201,0.00012,29.39069]
[1776792403702,42.75,75348.1,0.1,-0.572,0.00012,29.39086]
[1776792408737,42.75,75350.71,0.1,-0.57169,0.00012,29.3962]
[1776792409744,42.75,75343.76,0.1,-0.57254,0.00012,29.38189]
[1776792414784,42.75,75348.36,0.1,-0.57197,0.00012,29.39139]
[1776792419824,42.75,75346.26,0.1,-0.57223,0.00012,29.38708]
[1776792424891,42.75,75348.98,0.1,-0.57189,0.00012,29.39268]
[1776792424995,42.75,75356.75,0.1,-0.57094,0.00012,29.40856]
[1776792427183,42.75,75364.71,0.1,-0.56997,0.00012,29.42465]
[1776792428283,42.75,75364.71,0.1,-0.56997,0.00012,29.42465]
[1776792428316,42.75,75364.71,0.1,-0.56997,0.00012,29.42465]
[1776792428348,42.75,75366.99,0.1,-0.56969,0.00012,29.42922]
[1776792429210,42.75,75366.99,0.1,-0.56969,0.00012,29.42922]
[1776792429318,42.75,75338.38,0.1,-0.57319,0.00012,29.37076]
[1776792430338,42.75,75338.38,0.1,-0.57319,0.00012,29.37076]
[1776792430524,42.75,75319.21,0.1,-0.57554,0.00012,29.33029]
[1776792431276,42.75,75319.21,0.1,-0.57554,0.00012,29.33029]
[1776792431311,42.75,75306.98,0.1,-0.57704,0.00012,29.30397]
[1776792431924,42.75,75306.98,0.1,-0.57704,0.00012,29.30392]
[1776792432938,42.75,75306.98,0.1,-0.57704,0.00012,29.30392]
[1776792433093,42.75,75306.98,0.1,-0.57704,0.00012,29.30392]
[1776792433198,42.75,75289.63,0.1,-0.57917,0.00012,29.26584]
[1776792433529,42.75,75289.63,0.1,-0.57917,0.00012,29.26584]
[1776792433634,42.75,75289.63,0.1,-0.57917,0.00012,29.26584]
[1776792434454,42.75,75289.63,0.1,-0.57917,0.00012,29.26584]
[1776792434431,42.75,75262.25,0.1,-0.58252,0.00012,29.20411]
[1776792435963,42.75,75262.57,0.1,-0.58248,0.00012,29.20482]
[1776792437111,42.75,75262.57,0.1,-0.58248,0.00012,29.20482]
[1776792437210,42.75,75253.07,0.1,-0.58364,0.00012,29.18294]
[1776792437978,42.75,75253.07,0.1,-0.58364,0.00012,29.18295]
[1776792438984,42.75,75263.51,0.1,-0.58236,0.00012,29.20698]
[1776792440407,42.75,75276.75,0.1,-0.58075,0.00012,29.23702]
[1776792440998,42.75,75276.64,0.1,-0.58076,0.00012,29.23677]
[1776792443015,42.74,75267.51,0.1,-0.58188,0.00012,29.21606]
[1776792444019,42.74,75260.81,0.1,-0.5827,0.00012,29.20074]
[1776792445030,42.74,75247.71,0.1,-0.58429,0.00012,29.17045]
[1776792446034,42.74,75249.73,0.1,-0.58405,0.00012,29.17516]
[1776792447153,42.74,75249.73,0.1,-0.58405,0.00012,29.17516]
[1776792447260,42.74,75249.73,0.1,-0.58405,0.00012,29.17516]
[1776792447352,42.75,75255.05,0.1,-0.5834,0.00012,29.18749]
[1776792449447,42.75,75255.05,0.1,-0.5834,0.00012,29.1875]
[1776792449492,42.75,75255.05,0.1,-0.5834,0.00012,29.1875]
[1776792449430,42.75,75262.85,0.1,-0.58245,0.00012,29.20544]
[1776792451069,42.75,75275.36,0.1,-0.58093,0.00012,29.23091]
[1776792451616,42.75,75275.36,0.1,-0.58093,0.00012,29.23091]
[1776792451758,42.75,75275.36,0.1,-0.58093,0.00012,29.23091]
[1776792451819,42.75,75275.36,0.1,-0.58093,0.00012,29.23091]
[1776792452073,42.75,75275.36,0.1,-0.58093,0.00012,29.23091]
[1776792452180,42.74,75281.99,0.1,-0.58012,0.00012,29.24578]
[1776792454211,42.74,75281.99,0.1,-0.58012,0.00012,29.24576]
[1776792454265,42.74,75281.99,0.1,-0.58012,0.00012,29.24576]
[1776792454303,42.74,75292.09,0.1,-0.57889,0.00012,29.2682]
[1776792456104,42.74,75290.61,0.1,-0.57907,0.00012,29.26486]
[1776792459128,42.74,75280.06,0.1,-0.58037,0.00012,29.24125]
[1776792460132,42.74,75281.94,0.1,-0.58014,0.00012,29.24543]
[1776792464159,42.73,75276.46,0.1,-0.58082,0.00012,29.23303]
[1776792469197,42.73,75281.35,0.1,-0.58022,0.00012,29.24392]
[1776792472363,42.73,75280.29,0.1,-0.58036,0.00012,29.2415]
[1776792472579,42.73,75282.89,0.1,-0.58004,0.00012,29.2473]
[1776792473227,42.73,75282.89,0.1,-0.58004,0.00012,29.24728]
[1776792474206,42.73,75282.89,0.1,-0.58004,0.00012,29.24728]
[1776792474239,42.73,75282.89,0.1,-0.58004,0.00012,29.24728]
[1776792474336,42.73,75291.32,0.1,-0.57901,0.00012,29.26601]
[1776792475239,42.73,75291.32,0.1,-0.57901,0.00012,29.26598]
[1776792478261,42.73,75282.26,0.1,-0.58013,0.00012,29.24572]
[1776792482014,42.72,75278.45,0.1,-0.5806,0.00012,29.2371]
[1776792482328,42.72,75278.45,0.1,-0.5806,0.00012,29.2371]
[1776792482476,42.72,75278.45,0.1,-0.5806,0.00012,29.2371]
[1776792482479,42.72,75258.78,0.1,-0.583,0.00012,29.19232]
[1776792482793,42.72,75258.78,0.1,-0.583,0.00012,29.19232]
[1776792483020,42.72,75258.78,0.1,-0.583,0.00012,29.19232]
[1776792483297,42.72,75258.78,0.1,-0.583,0.00012,29.1923]
[1776792484304,42.72,75244.34,0.1,-0.58477,0.00012,29.15876]
[1776792485334,42.72,75244.34,0.1,-0.58477,0.00012,29.15876]
[1776792485398,42.72,75244.34,0.1,-0.58477,0.00012,29.15876]
[1776792485501,42.72,75244.37,0.1,-0.58476,0.00012,29.15883]
[1776792490477,42.72,75237.63,0.1,-0.58559,0.00012,29.14302]
[1776792493375,42.72,75243.13,0.1,-0.58491,0.00012,29.15598]
[1776792497404,42.72,75235.12,0.1,-0.58589,0.00012,29.13714]
[1776792497573,42.72,75235.12,0.1,-0.58589,0.00012,29.13714]
[1776792497643,42.72,75235.12,0.1,-0.58589,0.00012,29.13714]
[1776792499420,42.72,75230.36,0.1,-0.58647,0.00012,29.12587]
[1776792501296,42.72,75231.01,0.1,-0.58639,0.00012,29.12743]
[1776792502440,42.73,75236.69,0.1,-0.58569,0.00012,29.14091]
[1776792504246,42.73,75237.87,0.1,-0.58555,0.00012,29.14371]
[1776792509490,42.73,75234.42,0.1,-0.58597,0.00012,29.13558]
[1776792510497,42.73,75228.98,0.1,-0.58663,0.00012,29.12267]
[1776792515526,42.72,75229.1,0.1,-0.58663,0.00012,29.11987]
[1776792515894,42.72,75229.99,0.1,-0.58653,0.00012,29.12196]
[1776792516014,42.72,75229.99,0.1,-0.58653,0.00012,29.12196]
[1776792516507,42.72,75229.99,0.1,-0.58653,0.00012,29.12196]
[1776792516543,42.72,75218.18,0.1,-0.58797,0.00012,29.09363]
[1776792516601,42.72,75218.18,0.1,-0.58797,0.00012,29.09363]
[1776792517550,42.72,75221.47,0.1,-0.58757,0.00012,29.10157]
[1776792518557,42.72,75232.99,0.1,-0.58616,0.00012,29.1291]
[1776792518892,42.72,75232.99,0.1,-0.58616,0.00012,29.1291]
[1776792518964,42.72,75232.99,0.1,-0.58616,0.00012,29.1291]
[1776792519201,42.72,75232.99,0.1,-0.58616,0.00012,29.1291]
[1776792519564,42.72,75241.41,0.1,-0.58513,0.00012,29.14899]
[1776792520571,42.72,75243.68,0.1,-0.58485,0.00012,29.15432]
[1776792521234,42.72,75243.68,0.1,-0.58485,0.00012,29.15432]
[1776792521580,42.72,75244.85,0.1,-0.58471,0.00012,29.15707]
[1776792526614,42.72,75255.46,0.1,-0.58341,0.00012,29.18178]
[1776792529517,42.73,75258.96,0.1,-0.58298,0.00012,29.18989]
[1776792529951,42.73,75258.96,0.1,-0.58298,0.00012,29.18989]
[1776792529992,42.73,75265.21,0.1,-0.58222,0.00012,29.20424]
[1776792535819,42.72,75265.12,0.1,-0.58223,0.00012,29.20398]
[1776792536455,42.72,75265.12,0.1,-0.58223,0.00012,29.20398]
[1776792537032,42.72,75264.76,0.1,-0.58228,0.00012,29.20314]
[1776792539358,42.72,75257.38,0.1,-0.58318,0.00012,29.18616]
[1776792542177,42.72,75255.07,0.1,-0.58347,0.00012,29.18082]
[1776792542819,42.72,75257.14,0.1,-0.58321,0.00012,29.1856]
[1776792542853,42.72,75257.14,0.1,-0.58321,0.00012,29.1856]
[1776792542954,42.72,75265.59,0.1,-0.58218,0.00012,29.205]
[1776792543733,42.72,75265.59,0.1,-0.58218,0.00012,29.20499]
[1776792547046,42.72,75267.38,0.1,-0.58196,0.00012,29.20905]
[1776792547423,42.72,75267.38,0.1,-0.58196,0.00012,29.20905]
[1776792547534,42.72,75267.38,0.1,-0.58196,0.00012,29.20905]
[1776792547622,42.72,75267.38,0.1,-0.58196,0.00012,29.20905]
[1776792547630,42.72,75264.83,0.1,-0.58228,0.00012,29.20321]
[1776792547646,42.72,75264.83,0.1,-0.58228,0.00012,29.20321]
[1776792547771,42.72,75264.83,0.1,-0.58228,0.00012,29.20321]
[1776792549429,42.72,75286.71,0.1,-0.5796,0.00012,29.25255]
[1776792551827,42.72,75284.74,0.1,-0.57985,0.00012,29.2481]
[1776792551883,42.72,75284.74,0.1,-0.57985,0.00012,29.2481]
[1776792551896,42.72,75286.69,0.1,-0.57961,0.00012,29.25242]
[1776792554809,42.72,75291.99,0.1,-0.57897,0.00012,29.2641]
[1776792559843,42.71,75292.34,0.1,-0.57893,0.00012,29.26477]
[1776792564879,42.71,75294.86,0.1,-0.57863,0.00012,29.27024]
[1776792569914,42.71,75298.97,0.1,-0.57813,0.00012,29.2792]
[1776792574952,42.7,75296.51,0.1,-0.57845,0.00012,29.27076]
[1776792576654,42.7,75296.51,0.1,-0.57845,0.00012,29.27076]
[1776792576823,42.7,75300.96,0.1,-0.57791,0.00012,29.28051]
[1776792577005,42.7,75300.96,0.1,-0.57791,0.00012,29.28051]
[1776792577106,42.7,75323.12,0.1,-0.57519,0.00012,29.32835]
[1776792578483,42.7,75323.12,0.1,-0.57519,0.00012,29.32835]
[1776792578553,42.7,75323.12,0.1,-0.57519,0.00012,29.32835]
[1776792578626,42.7,75325.11,0.1,-0.57495,0.00012,29.33262]
[1776792579640,42.7,75323.21,0.1,-0.57518,0.00012,29.32859]
[1776792583286,42.71,75321.46,0.1,-0.57539,0.00012,29.3249]
[1776792583368,42.71,75326.62,0.1,-0.57476,0.00012,29.33589]
[1776792586720,42.71,75331.62,0.1,-0.57414,0.00012,29.34648]
[1776792587038,42.71,75334.07,0.1,-0.57384,0.00012,29.35163]
[1776792592068,42.71,75336.35,0.1,-0.57356,0.00012,29.35645]
[1776792597103,42.71,75335.43,0.1,-0.57367,0.00012,29.35455]
[1776792601248,42.71,75324.78,0.1,-0.57497,0.00012,29.33211]
[1776792603155,42.71,75316.13,0.1,-0.57603,0.00012,29.31364]
[1776792604645,42.71,75316.13,0.1,-0.57603,0.00012,29.31364]
[1776792604861,42.71,75320.35,0.1,-0.57551,0.00012,29.32268]
[1776792604949,42.71,75320.35,0.1,-0.57551,0.00012,29.32268]
[1776792605388,42.71,75320.35,0.1,-0.57551,0.00012,29.32268]
[1776792605723,42.71,75339.1,0.1,-0.57322,0.00012,29.36225]
[1776792606049,42.71,75339.1,0.1,-0.57322,0.00012,29.36225]
[1776792606168,42.71,75339.1,0.1,-0.57322,0.00012,29.36225]
[1776792607177,42.71,75352.74,0.1,-0.57154,0.00012,29.39044]
[1776792608971,42.71,75351.39,0.1,-0.57171,0.00012,29.38767]
[1776792609038,42.71,75351.39,0.1,-0.57171,0.00012,29.38767]
[1776792609194,42.71,75346.29,0.1,-0.57233,0.00012,29.37716]
[1776792614582,42.71,75347.31,0.1,-0.57221,0.00012,29.37925]
[1776792617510,42.71,75342.64,0.1,-0.57278,0.00012,29.36958]
[1776792617600,42.71,75343.42,0.1,-0.57269,0.00012,29.3712]
[1776792617825,42.71,75343.42,0.1,-0.57269,0.00012,29.3712]
[1776792617911,42.71,75343.42,0.1,-0.57269,0.00012,29.3712]
[1776792623291,42.71,75347.11,0.1,-0.57224,0.00012,29.37882]
[1776792627247,42.71,75347.48,0.1,-0.57219,0.00012,29.37957]
[1776792627315,42.71,75347.48,0.1,-0.57219,0.00012,29.37957]
[1776792627429,42.71,75347.48,0.1,-0.57219,0.00012,29.37957]
[1776792627521,42.71,75347.48,0.1,-0.57219,0.00012,29.37957]
[1776792627616,42.71,75318.53,0.1,-0.57574,0.00012,29.31873]
[1776792627936,42.71,75318.53,0.1,-0.57574,0.00012,29.31873]
[1776792628006,42.71,75318.53,0.1,-0.57574,0.00012,29.31873]
[1776792628136,42.71,75318.53,0.1,-0.57574,0.00012,29.31873]
[1776792628241,42.71,75318.53,0.1,-0.57574,0.00012,29.31873]
[1776792628366,42.71,75300.02,0.1,-0.57801,0.00012,29.27864]
[1776792629335,42.71,75300.02,0.1,-0.57801,0.00012,29.2786]
[1776792630300,42.71,75300.02,0.1,-0.57801,0.00012,29.2786]
[1776792630375,42.71,75300.02,0.1,-0.57801,0.00012,29.2786]
[1776792630400,42.71,75313.46,0.1,-0.57637,0.00012,29.30779]
[1776792631052,42.71,75313.46,0.1,-0.57637,0.00012,29.30779]
[1776792631133,42.71,75313.46,0.1,-0.57637,0.00012,29.30779]
[1776792631351,42.71,75313.65,0.1,-0.57635,0.00012,29.30525]
[1776792632355,42.71,75316.06,0.1,-0.57606,0.00012,29.31045]
[1776792635207,42.71,75319.97,0.1,-0.57557,0.00012,29.31887]
[1776792635290,42.71,75319.97,0.1,-0.57557,0.00012,29.31887]
[1776792635378,42.71,75325.1,0.1,-0.57494,0.00012,29.32982]
[1776792639409,42.71,75331.38,0.1,-0.57417,0.00012,29.3432]
[1776792640035,42.71,75331.38,0.1,-0.57417,0.00012,29.3432]
[1776792641411,42.71,75327.84,0.1,-0.5746,0.00012,29.33576]
[1776792643641,42.72,75321.95,0.1,-0.57531,0.00012,29.32333]
[1776792644701,42.72,75316.74,0.1,-0.57595,0.00012,29.31219]
[1776792646703,42.72,75308.35,0.1,-0.57698,0.00012,29.29413]
[1776792649335,42.72,75312.16,0.1,-0.57651,0.00012,29.3024]
[1776792649399,42.72,75312.16,0.1,-0.57651,0.00012,29.3024]
[1776792649464,42.72,75312.16,0.1,-0.57651,0.00012,29.3024]
[1776792650601,42.72,75312.91,0.1,-0.57642,0.00012,29.30404]
[1776792651259,42.72,75315.34,0.1,-0.57612,0.00012,29.30929]
[1776792651343,42.72,75315.34,0.1,-0.57612,0.00012,29.30929]
[1776792656190,42.72,75319.01,0.1,-0.57566,0.00012,29.31723]
[1776792661560,42.72,75318.48,0.1,-0.57572,0.00012,29.31616]
[1776792662219,42.72,75318.48,0.1,-0.57572,0.00012,29.31616]
[1776792662296,42.72,75318.48,0.1,-0.57572,0.00012,29.31616]
[1776792664632,42.73,75312.24,0.1,-0.57649,0.00012,29.30278]
[1776792666677,42.73,75311.3,0.1,-0.5766,0.00012,29.30077]
[1776792666729,42.73,75311.3,0.1,-0.5766,0.00012,29.30077]
[1776792666731,42.73,75322.37,0.1,-0.57524,0.00012,29.32453]
[1776792668641,42.73,75321.95,0.1,-0.57529,0.00012,29.32365]
[1776792670662,42.73,75316.53,0.1,-0.57595,0.00012,29.31209]
[1776792671669,42.73,75310.42,0.1,-0.5767,0.00012,29.29894]
[1776792672976,42.73,75306.66,0.1,-0.57716,0.00012,29.29081]
[1776792672986,42.73,75306.66,0.1,-0.57716,0.00012,29.29081]
[1776792673683,42.73,75307.09,0.1,-0.57711,0.00012,29.29177]
[1776792677861,42.73,75305.33,0.1,-0.57732,0.00012,29.28804]
[1776792677970,42.73,75305.33,0.1,-0.57732,0.00012,29.28804]
[1776792679077,42.73,75308.03,0.1,-0.57699,0.00012,29.2939]
[1776792680732,42.73,75324.94,0.1,-0.57491,0.00012,29.3302]
[1776792681740,42.73,75328.77,0.1,-0.57444,0.00012,29.33832]
[1776792682890,42.73,75328.07,0.1,-0.57453,0.00012,29.33685]
[1776792682928,42.73,75328.07,0.1,-0.57453,0.00012,29.33685]
[1776792683756,42.73,75325.15,0.1,-0.57488,0.00012,29.33067]
[1776792685894,42.74,75323.57,0.1,-0.57508,0.00012,29.32734]
[1776792685951,42.74,75323.57,0.1,-0.57508,0.00012,29.32734]
[1776792687781,42.74,75316.59,0.1,-0.57593,0.00012,29.31247]
[1776792689646,42.74,75313.17,0.1,-0.57635,0.00012,29.30515]
[1776792693370,42.74,75309.77,0.1,-0.57677,0.00012,29.29492]
[1776792693918,42.74,75311.44,0.1,-0.57656,0.00012,29.29855]
[1776792694699,42.74,75298.5,0.1,-0.57814,0.00012,29.27041]
[1776792696350,42.74,75298.5,0.1,-0.57814,0.00012,29.27041]
[1776792696373,42.74,75296.99,0.1,-0.57833,0.00012,29.26704]
[1776792698194,42.74,75285.33,0.1,-0.57976,0.00012,29.24121]
[1776792700506,42.74,75272.57,0.1,-0.58133,0.00012,29.21243]
[1776792702890,42.73,75284.55,0.1,-0.57987,0.00012,29.23931]
[1776792704904,42.73,75287.67,0.1,-0.57949,0.00012,29.2462]
[1776792708391,42.73,75293.94,0.1,-0.57873,0.00012,29.26]
[1776792710577,42.73,75286.24,0.1,-0.57967,0.00012,29.24288]
[1776792711796,42.73,75292.04,0.1,-0.57897,0.00012,29.25573]
[1776792713969,42.73,75300.0,0.1,-0.57799,0.00012,29.27321]
[1776792719004,42.72,75298.37,0.1,-0.5782,0.00012,29.2696]
[1776792720646,42.72,75295.46,0.1,-0.57855,0.00012,29.26321]
[1776792724039,42.72,75305.42,0.1,-0.57733,0.00012,29.28502]
[1776792725815,42.72,75307.82,0.1,-0.57704,0.00012,29.29022]
[1776792725889,42.72,75307.82,0.1,-0.57704,0.00012,29.29022]
[1776792726014,42.72,75307.82,0.1,-0.57704,0.00012,29.29022]
[1776792726055,42.72,75307.82,0.1,-0.57704,0.00012,29.29022]
[1776792727060,42.72,75316.37,0.1,-0.57599,0.00012,29.30866]
[1776792728834,42.73,75327.78,0.1,-0.57459,0.00012,29.333]
[1776792729629,42.73,75331.1,0.1,-0.57418,0.00012,29.34005]
[1776792730747,42.73,75331.1,0.1,-0.57418,0.00012,29.34005]
[1776792730762,42.73,75331.1,0.1,-0.57418,0.00012,29.34005]
[1776792730803,42.73,75331.1,0.1,-0.57418,0.00012,29.34005]
[1776792730753,42.73,75331.51,0.1,-0.57413,0.00012,29.34094]
[1776792731048,42.73,75331.51,0.1,-0.57413,0.00012,29.34094]
[1776792731101,42.73,75331.51,0.1,-0.57413,0.00012,29.34094]
[1776792731205,42.73,75338.07,0.1,-0.57332,0.00012,29.35469]
[1776792733977,42.73,75334.7,0.1,-0.57374,0.00012,29.34765]
[1776792734122,42.73,75327.91,0.1,-0.57457,0.00012,29.33337]
[1776792739168,42.73,75330.28,0.1,-0.57428,0.00012,29.33841]
[1776792744194,42.73,75339.5,0.1,-0.57314,0.00012,29.35778]
[1776792746207,42.73,75345.37,0.1,-0.57242,0.00012,29.36995]
[1776792747355,42.73,75345.37,0.1,-0.57242,0.00012,29.36995]
[1776792747465,42.73,75345.37,0.1,-0.57242,0.00012,29.36995]
[1776792747489,42.73,75351.3,0.1,-0.57169,0.00012,29.38215]
[1776792750354,42.73,75354.92,0.1,-0.57125,0.00012,29.38954]
[1776792750421,42.73,75354.92,0.1,-0.57125,0.00012,29.38954]
[1776792750858,42.73,75355.8,0.1,-0.57114,0.00012,29.39132]
[1776792756281,42.73,75354.69,0.1,-0.57129,0.00012,29.38605]
[1776792761315,42.73,75347.35,0.1,-0.5722,0.00012,29.37096]
[1776792763330,42.73,75344.09,0.1,-0.5726,0.00012,29.36423]
[1776792768364,42.73,75345.48,0.1,-0.57242,0.00012,29.36712]
[1776792769378,42.73,75338.72,0.1,-0.57325,0.00012,29.35309]
[1776792770836,42.73,75338.72,0.1,-0.57325,0.00012,29.35309]
[1776792771149,42.73,75338.14,0.1,-0.57333,0.00012,29.35185]
[1776792771276,42.73,75338.14,0.1,-0.57333,0.00012,29.35185]
[1776792771310,42.73,75338.14,0.1,-0.57333,0.00012,29.35185]
[1776792771409,42.73,75338.14,0.1,-0.57333,0.00012,29.35185]
[1776792771468,42.73,75338.14,0.1,-0.57333,0.00012,29.35185]
[1776792771473,42.73,75323.3,0.1,-0.57515,0.00012,29.32059]
[1776792772039,42.73,75323.3,0.1,-0.57515,0.00012,29.32059]
[1776792772102,42.73,75323.3,0.1,-0.57515,0.00012,29.32059]
[1776792772396,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792773008,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792773067,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792773122,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792773226,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792773401,42.72,75315.09,0.1,-0.57616,0.00012,29.30298]
[1776792774408,42.72,75314.38,0.1,-0.57624,0.00012,29.30146]
[1776792777430,42.73,75311.7,0.1,-0.57657,0.00012,29.29569]
[1776792780399,42.72,75311.45,0.1,-0.5766,0.00012,29.29514]
[1776792781431,42.72,75310.96,0.1,-0.57666,0.00012,29.29408]
[1776792781519,42.72,75310.96,0.1,-0.57666,0.00012,29.29408]
[1776792781612,42.72,75323.27,0.1,-0.57515,0.00012,29.32047]
[1776792783473,42.72,75332.9,0.1,-0.57397,0.00012,29.34084]
[1776792784598,42.72,75332.9,0.1,-0.57397,0.00012,29.34084]
[1776792784672,42.73,75341.86,0.1,-0.57287,0.00012,29.35956]
[1776792786499,42.73,75338.85,0.1,-0.57324,0.00012,29.35331]
[1776792787558,42.73,75338.85,0.1,-0.57324,0.00012,29.35331]
[1776792787856,42.73,75333.02,0.1,-0.57396,0.00012,29.34112]
[1776792790376,42.73,75331.57,0.1,-0.57413,0.00012,29.33809]
[1776792790963,42.73,75331.57,0.1,-0.57413,0.00012,29.3381]
[1776792792796,42.73,75332.49,0.1,-0.57402,0.00012,29.34005]
[1776792795702,42.73,75332.82,0.1,-0.57397,0.00012,29.34078]
[1776792796208,42.73,75332.88,0.1,-0.57397,0.00012,29.34091]
[1776792798582,42.73,75344.33,0.1,-0.57256,0.00012,29.36482]
[1776792799164,42.73,75344.33,0.1,-0.57256,0.00012,29.36482]
[1776792799589,42.73,75345.72,0.1,-0.57239,0.00012,29.36769]
[1776792804623,42.73,75345.46,0.1,-0.57242,0.00012,29.36716]
[1776792809637,42.73,75345.73,0.1,-0.57239,0.00012,29.36772]
[1776792809664,42.73,75345.73,0.1,-0.57239,0.00012,29.36772]
[1776792809671,42.73,75345.73,0.1,-0.57239,0.00012,29.36772]
[1776792809737,42.73,75345.73,0.1,-0.57239,0.00012,29.36772]
[1776792809839,42.73,75353.21,0.1,-0.57147,0.00012,29.38309]
[1776792812656,42.73,75357.44,0.1,-0.57096,0.00012,29.38876]
[1776792812757,42.73,75354.11,0.1,-0.57137,0.00012,29.38196]
[1776792816708,42.73,75344.37,0.1,-0.57257,0.00012,29.36192]
[1776792820736,42.73,75334.92,0.1,-0.57372,0.00012,29.34226]
[1776792824764,42.73,75342.19,0.1,-0.57283,0.00012,29.35746]
[1776792827032,42.73,75345.16,0.1,-0.57246,0.00012,29.36361]
[1776792827087,42.73,75345.16,0.1,-0.57246,0.00012,29.36361]
[1776792827802,42.73,75352.0,0.1,-0.57163,0.00012,29.37769]
[1776792828075,42.73,75352.0,0.1,-0.57163,0.00012,29.37769]
[1776792828131,42.73,75352.0,0.1,-0.57163,0.00012,29.37769]
[1776792828792,42.73,75352.0,0.1,-0.57163,0.00012,29.37769]
[1776792829864,42.73,75352.0,0.1,-0.57163,0.00012,29.37769]
[1776792829903,42.73,75361.42,0.1,-0.57047,0.00012,29.39685]
[1776792830808,42.73,75361.42,0.1,-0.57047,0.00012,29.39684]
[1776792831038,42.73,75361.42,0.1,-0.57047,0.00012,29.39684]
[1776792831113,42.73,75361.42,0.1,-0.57047,0.00012,29.39684]
[1776792831812,42.73,75359.06,0.1,-0.57076,0.00012,29.39205]
[1776792836848,42.73,75356.73,0.1,-0.57105,0.00012,29.38728]
[1776792841885,42.73,75359.32,0.1,-0.57074,0.00012,29.3925]
[1776792842528,42.73,75359.32,0.1,-0.57074,0.00012,29.3925]
[1776792843897,42.73,75348.42,0.1,-0.57207,0.00012,29.37021]
[1776792844595,42.73,75348.42,0.1,-0.57207,0.00012,29.37021]
[1776792844904,42.73,75342.61,0.1,-0.57279,0.00012,29.3582]
[1776792849940,42.73,75345.16,0.1,-0.57247,0.00012,29.36349]
[1776792852881,42.73,75346.46,0.1,-0.57231,0.00012,29.36618]
[1776792852962,42.73,75346.84,0.1,-0.57227,0.00012,29.36696]
[1776792854976,42.73,75354.6,0.1,-0.57132,0.00012,29.38289]
[1776792859611,42.73,75356.69,0.1,-0.57106,0.00012,29.38713]
[1776792859688,42.73,75356.69,0.1,-0.57106,0.00012,29.38713]
[1776792859708,42.73,75366.94,0.1,-0.5698,0.00012,29.40784]
[1776792864326,42.72,75375.57,0.1,-0.56875,0.00012,29.42501]
[1776792865064,42.72,75375.57,0.1,-0.56875,0.00012,29.425]
[1776792869385,42.72,75367.63,0.1,-0.56972,0.00012,29.40917]
[1776792870435,42.72,75355.17,0.1,-0.57125,0.00012,29.38397]
[1776792871176,42.72,75355.17,0.1,-0.57126,0.00012,29.38102]
[1776792872477,42.72,75349.15,0.1,-0.572,0.00012,29.36869]
[1776792876210,42.72,75345.79,0.1,-0.57241,0.00012,29.36176]
[1776792881245,42.73,75345.46,0.1,-0.57245,0.00012,29.36111]
[1776792886281,42.73,75346.12,0.1,-0.57237,0.00012,29.3625]
[1776792891315,42.73,75349.26,0.1,-0.57198,0.00012,29.369]
[1776792896350,42.73,75351.65,0.1,-0.57168,0.00012,29.37394]
[1776792901433,42.73,75349.56,0.1,-0.57194,0.00012,29.36967]
[1776792907958,42.73,75345.49,0.1,-0.57243,0.00012,29.36133]
[1776792910503,42.73,75359.25,0.1,-0.57074,0.00012,29.38952]
[1776792911457,42.73,75359.13,0.1,-0.57076,0.00012,29.38928]
[1776792912463,42.73,75364.47,0.1,-0.5701,0.00012,29.40007]
[1776792916961,42.73,75365.11,0.1,-0.57003,0.00012,29.40132]
[1776792922533,42.73,75360.87,0.1,-0.57055,0.00012,29.39273]
[1776792927568,42.73,75360.33,0.1,-0.57062,0.00012,29.39161]
[1776792932603,42.73,75360.49,0.1,-0.57061,0.00012,29.38896]
[1776792936092,42.73,75357.15,0.1,-0.57102,0.00012,29.38216]
[1776792936634,42.73,75349.82,0.1,-0.57192,0.00012,29.36717]
[1776792938842,42.73,75347.41,0.1,-0.57222,0.00012,29.36221]
[1776792941665,42.73,75340.4,0.1,-0.57308,0.00012,29.34771]
[1776792942699,42.73,75332.17,0.1,-0.57408,0.00012,29.3305]
[1776792944687,42.73,75330.26,0.1,-0.57432,0.00012,29.3265]
[1776792948717,42.73,75324.33,0.1,-0.57504,0.00012,29.314]
[1776792949295,42.73,75324.33,0.1,-0.57504,0.00012,29.314]
[1776792949460,42.73,75324.33,0.1,-0.57504,0.00012,29.314]
[1776792951112,42.73,75318.85,0.1,-0.57571,0.00012,29.30236]
[1776792952092,42.73,75313.7,0.1,-0.57634,0.00012,29.29132]
[1776792954059,42.73,75308.35,0.1,-0.577,0.00012,29.27974]
[1776792954653,42.73,75308.35,0.1,-0.577,0.00012,29.27974]
[1776792954686,42.73,75308.35,0.1,-0.577,0.00012,29.27974]
[1776792954778,42.73,75305.75,0.1,-0.57732,0.00012,29.27409]
[1776792958008,42.73,75302.72,0.1,-0.57769,0.00012,29.26749]
[1776792958071,42.73,75302.72,0.1,-0.57769,0.00012,29.26749]
[1776792963822,42.73,75289.59,0.1,-0.5793,0.00012,29.23848]
[1776792966917,42.72,75299.94,0.1,-0.57804,0.00012,29.26122]
[1776792968862,42.72,75305.54,0.1,-0.57735,0.00012,29.27344]
[1776792972890,42.72,75296.06,0.1,-0.57852,0.00012,29.25262]
[1776792973897,42.72,75301.17,0.1,-0.57789,0.00012,29.26384]
[1776792974904,42.72,75309.12,0.1,-0.57692,0.00012,29.28115]
[1776792976919,42.72,75309.32,0.1,-0.5769,0.00012,29.28156]
[1776792978933,42.72,75314.4,0.1,-0.57628,0.00012,29.29252]
[1776792979693,42.72,75314.4,0.1,-0.57628,0.00012,29.29252]
[1776792980198,42.72,75316.94,0.1,-0.57597,0.00012,29.29796]
[1776792983967,42.72,75310.61,0.1,-0.57675,0.00012,29.28426]
[1776792987996,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792988428,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792988444,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792988599,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792988890,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792988905,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792989040,42.72,75315.75,0.1,-0.57611,0.00012,29.29543]
[1776792989085,42.72,75333.25,0.1,-0.57396,0.00012,29.33265]
[1776792990013,42.72,75333.25,0.1,-0.57396,0.00012,29.33265]
[1776792991017,42.72,75347.43,0.1,-0.57223,0.00012,29.35921]
[1776792991321,42.72,75347.43,0.1,-0.57223,0.00012,29.35921]
[1776792991358,42.72,75347.43,0.1,-0.57223,0.00012,29.35921]
[1776792992027,42.72,75350.69,0.1,-0.57183,0.00012,29.36592]
[1776792997060,42.72,75348.14,0.1,-0.57215,0.00012,29.36064]
[1776793002095,42.72,75346.49,0.1,-0.57235,0.00012,29.35723]
[1776793004109,42.72,75340.51,0.1,-0.57308,0.00012,29.3448]
[1776793004540,42.72,75340.51,0.1,-0.57308,0.00012,29.3448]
[1776793006848,42.72,75335.01,0.1,-0.57376,0.00012,29.33326]
[1776793007131,42.72,75329.45,0.1,-0.57445,0.00012,29.32156]
[1776793010151,42.72,75334.56,0.1,-0.57382,0.00012,29.33236]
[1776793011157,42.72,75340.06,0.1,-0.57314,0.00012,29.34386]
[1776793013172,42.72,75341.19,0.1,-0.573,0.00012,29.34622]
[1776793017200,42.72,75336.77,0.1,-0.57354,0.00012,29.33701]
[1776793020633,42.72,75334.29,0.1,-0.57385,0.00012,29.33183]
[1776793020678,42.72,75341.08,0.1,-0.57301,0.00012,29.34601]
[1776793022241,42.72,75349.11,0.1,-0.57203,0.00012,29.36263]
[1776793023206,42.72,75349.11,0.1,-0.57203,0.00012,29.36263]
[1776793023252,42.72,75357.8,0.1,-0.57096,0.00012,29.3804]
[1776793025098,42.72,75356.17,0.1,-0.57116,0.00012,29.37707]
[1776793026977,42.72,75345.72,0.1,-0.57244,0.00012,29.35562]
[1776793032395,42.72,75350.51,0.1,-0.57186,0.00012,29.3655]
[1776793033411,42.72,75347.77,0.1,-0.57219,0.00012,29.35986]
[1776793033501,42.72,75337.14,0.1,-0.5735,0.00012,29.3378]
[1776793035327,42.72,75334.9,0.1,-0.57377,0.00012,29.33311]
[1776793039731,42.72,75342.58,0.1,-0.57283,0.00012,29.34917]
[1776793045397,42.72,75342.68,0.1,-0.57281,0.00012,29.34939]
[1776793049215,42.72,75341.77,0.1,-0.57292,0.00012,29.34752]
[1776793049332,42.72,75341.77,0.1,-0.57292,0.00012,29.34752]
[1776793050192,42.72,75335.62,0.1,-0.57368,0.00012,29.33469]
[1776793051092,42.72,75328.19,0.1,-0.5746,0.00012,29.31612]
[1776793052158,42.73,75326.69,0.1,-0.57478,0.00012,29.31299]
[1776793053469,42.73,75326.33,0.1,-0.57482,0.00012,29.31224]
[1776793053546,42.73,75326.33,0.1,-0.57482,0.00012,29.31224]
[1776793059503,42.73,75329.09,0.1,-0.57447,0.00012,29.31819]
[1776793064538,42.73,75327.84,0.1,-0.57462,0.00012,29.31562]
[1776793069575,42.73,75323.11,0.1,-0.5752,0.00012,29.30568]
[1776793074677,42.74,75323.48,0.1,-0.57514,0.00012,29.30656]
[1776793080650,42.74,75317.93,0.1,-0.57581,0.00012,29.29485]
[1776793085960,42.74,75317.02,0.1,-0.57592,0.00012,29.29298]
[1776793086032,42.74,75317.02,0.1,-0.57592,0.00012,29.29298]
[1776793086077,42.74,75317.02,0.1,-0.57592,0.00012,29.29298]
[1776793086773,42.75,75318.26,0.1,-0.57577,0.00012,29.29567]
[1776793087017,42.75,75318.26,0.1,-0.57577,0.00012,29.29567]
[1776793087257,42.75,75329.45,0.1,-0.57439,0.00012,29.31945]
[1776793087447,42.75,75329.45,0.1,-0.57439,0.00012,29.31945]
[1776793087502,42.75,75329.45,0.1,-0.57439,0.00012,29.31945]
[1776793087657,42.75,75329.45,0.1,-0.57439,0.00012,29.31945]
[1776793087846,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793088472,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793088542,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793088567,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793088674,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793088714,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793089091,42.75,75354.14,0.1,-0.57137,0.00012,29.37069]
[1776793089193,42.75,75373.52,0.1,-0.56899,0.00012,29.40975]
[1776793089806,42.75,75373.52,0.1,-0.56899,0.00012,29.40975]
[1776793089857,42.75,75373.52,0.1,-0.56899,0.00012,29.40975]
[1776793089958,42.75,75380.18,0.1,-0.56817,0.00012,29.42291]
[1776793094367,42.74,75375.67,0.1,-0.56873,0.00012,29.41389]
[1776793094441,42.74,75375.67,0.1,-0.56873,0.00012,29.41389]
[1776793094752,42.74,75375.67,0.1,-0.56873,0.00012,29.41389]
[1776793096205,42.74,75369.52,0.1,-0.56949,0.00012,29.40163]
[1776793099567,42.74,75367.93,0.1,-0.56969,0.00012,29.39841]
[1776793099663,42.74,75367.93,0.1,-0.56969,0.00012,29.39841]
[1776793099789,42.74,75376.39,0.1,-0.56865,0.00012,29.41524]
[1776793101536,42.74,75376.54,0.1,-0.56863,0.00012,29.41552]
[1776793104121,42.74,75380.31,0.1,-0.56817,0.00012,29.42295]
[1776793109866,42.74,75384.52,0.1,-0.56765,0.00012,29.4313]
[1776793114905,42.74,75384.57,0.1,-0.56764,0.00012,29.42852]
[1776793115784,42.74,75384.57,0.1,-0.56764,0.00012,29.42852]
[1776793115907,42.74,75391.92,0.1,-0.56674,0.00012,29.44285]
[1776793116837,42.74,75391.92,0.1,-0.56674,0.00012,29.44285]
[1776793116849,42.74,75391.92,0.1,-0.56674,0.00012,29.44285]
[1776793117017,42.74,75391.92,0.1,-0.56674,0.00012,29.44285]
[1776793117194,42.74,75391.92,0.1,-0.56674,0.00012,29.44285]
[1776793117063,42.74,75407.85,0.1,-0.56478,0.00012,29.47335]
[1776793117345,42.74,75407.85,0.1,-0.56478,0.00012,29.47335]
[1776793117447,42.74,75407.85,0.1,-0.56478,0.00012,29.47335]
[1776793117611,42.74,75407.85,0.1,-0.56478,0.00012,29.47335]
[1776793117921,42.74,75407.85,0.1,-0.56478,0.00012,29.47334]
[1776793119164,42.74,75407.85,0.1,-0.56478,0.00012,29.47334]
[1776793119266,42.74,75410.43,0.1,-0.56446,0.00012,29.4782]
[1776793124969,42.74,75402.28,0.1,-0.56547,0.00012,29.46273]
[1776793125978,42.74,75391.83,0.1,-0.56676,0.00012,29.44257]
[1776793126843,42.74,75391.83,0.1,-0.56676,0.00012,29.44257]
[1776793126893,42.74,75391.83,0.1,-0.56676,0.00012,29.44257]
[1776793126987,42.74,75390.26,0.1,-0.56695,0.00012,29.43949]
[1776793127647,42.74,75390.26,0.1,-0.56695,0.00012,29.43949]
[1776793127990,42.74,75388.72,0.1,-0.56714,0.00012,29.43649]
[1776793128997,42.74,75380.11,0.1,-0.5682,0.00012,29.41958]
[1776793130018,42.74,75373.06,0.1,-0.56907,0.00012,29.40559]
[1776793133413,42.73,75368.95,0.1,-0.56958,0.00012,29.39736]
[1776793133517,42.73,75368.95,0.1,-0.56958,0.00012,29.39736]
[1776793133798,42.73,75368.95,0.1,-0.56958,0.00012,29.39736]
[1776793133979,42.73,75368.95,0.1,-0.56958,0.00012,29.39736]
[1776793134067,42.73,75442.24,0.1,-0.56056,0.00012,29.53659]
[1776793134737,42.73,75442.24,0.1,-0.56056,0.00012,29.53659]
[1776793134906,42.73,75442.24,0.1,-0.56056,0.00012,29.53659]
[1776793135154,42.73,75442.24,0.1,-0.56056,0.00012,29.53659]
[1776793135184,42.73,75485.6,0.1,-0.55522,0.00012,29.61191]
[1776793135815,42.73,75485.6,0.1,-0.55522,0.00012,29.61191]
[1776793136061,42.73,75485.6,0.1,-0.55522,0.00012,29.61191]
[1776793136322,42.73,75485.6,0.1,-0.55522,0.00012,29.61191]
[1776793137291,42.72,75556.67,0.1,-0.54647,0.00012,29.72368]
[1776793137701,42.72,75556.67,0.1,-0.54647,0.00012,29.72368]
[1776793138010,42.72,75556.67,0.1,-0.54647,0.00012,29.72368]
[1776793138295,42.72,75551.4,0.1,-0.54712,0.00012,29.71585]
[1776793139239,42.71,75529.66,0.1,-0.54981,0.00012,29.68272]
[1776793139492,42.71,75529.66,0.1,-0.54981,0.00012,29.68272]
[1776793139951,42.71,75529.66,0.1,-0.54981,0.00012,29.68272]
[1776793140236,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793140881,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793141111,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793141701,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793141850,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793141897,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793142059,42.71,75527.35,0.1,-0.5501,0.00012,29.67914]
[1776793142225,42.71,75561.72,0.1,-0.54585,0.00012,29.73106]
[1776793143244,42.71,75561.72,0.1,-0.54585,0.00012,29.73106]
[1776793143628,42.71,75561.23,0.1,-0.54591,0.00012,29.73034]
[1776793144148,42.71,75566.78,0.1,-0.54522,0.00012,29.73842]
[1776793144772,42.71,75566.78,0.1,-0.54522,0.00012,29.73842]
[1776793144976,42.71,75566.78,0.1,-0.54522,0.00012,29.73842]
[1776793145110,42.71,75566.78,0.1,-0.54522,0.00012,29.73842]
[1776793145200,42.71,75656.15,0.1,-0.53416,0.00012,29.85641]
[1776793146033,42.71,75656.15,0.1,-0.53416,0.00012,29.85641]
[1776793146399,42.71,75656.15,0.1,-0.53416,0.00012,29.85641]
[1776793146437,42.71,75656.15,0.1,-0.53416,0.00012,29.85641]
[1776793147328,42.71,75630.27,0.1,-0.53736,0.00012,29.82458]
[1776793147437,42.71,75630.27,0.1,-0.53736,0.00012,29.82458]
[1776793148128,42.71,75630.27,0.1,-0.53736,0.00012,29.82458]
[1776793148216,42.71,75596.0,0.1,-0.54161,0.00012,29.7795]
[1776793149462,42.71,75596.0,0.1,-0.54161,0.00012,29.77951]
[1776793149582,42.71,75596.0,0.1,-0.54161,0.00012,29.77951]
[1776793150200,42.71,75593.18,0.1,-0.54195,0.00012,29.77565]
[1776793150619,42.71,75593.18,0.1,-0.54195,0.00012,29.77565]
[1776793150716,42.71,75593.18,0.1,-0.54195,0.00012,29.77565]
[1776793150766,42.71,75593.18,0.1,-0.54195,0.00012,29.77565]
[1776793152301,42.71,75593.18,0.1,-0.54195,0.00012,29.77565]
[1776793152215,42.71,75574.42,0.1,-0.54428,0.00012,29.7494]
[1776793152540,42.71,75574.42,0.1,-0.54428,0.00012,29.7494]
[1776793152804,42.71,75574.42,0.1,-0.54428,0.00012,29.7494]
[1776793153053,42.71,75574.42,0.1,-0.54428,0.00012,29.7494]
[1776793153222,42.71,75523.8,0.1,-0.55054,0.00012,29.67354]
[1776793153385,42.71,75523.8,0.1,-0.55054,0.00012,29.67354]
[1776793153570,42.71,75523.8,0.1,-0.55054,0.00012,29.67354]
[1776793154229,42.71,75499.8,0.1,-0.5535,0.00012,29.63505]
[1776793155428,42.71,75498.43,0.1,-0.55367,0.00012,29.63279]
[1776793156242,42.71,75494.15,0.1,-0.5542,0.00012,29.62574]
[1776793158256,42.71,75476.16,0.1,-0.55642,0.00012,29.59554]
[1776793158594,42.71,75476.16,0.1,-0.55642,0.00012,29.59554]
[1776793158656,42.71,75476.16,0.1,-0.55642,0.00012,29.59554]
[1776793159263,42.71,75472.69,0.1,-0.55685,0.00012,29.58961]
[1776793162307,42.71,75466.72,0.1,-0.55759,0.00012,29.57929]
[1776793165313,42.71,75475.86,0.1,-0.55647,0.00012,29.59494]
[1776793166318,42.7,75478.48,0.1,-0.55615,0.00012,29.59939]
[1776793167335,42.7,75472.94,0.1,-0.55683,0.00012,29.58993]
[1776793171592,42.7,75471.07,0.1,-0.55706,0.00012,29.58669]
[1776793171829,42.7,75471.07,0.1,-0.55706,0.00012,29.58669]
[1776793172016,42.7,75471.07,0.1,-0.55706,0.00012,29.58669]
[1776793172022,42.7,75481.37,0.1,-0.5558,0.00012,29.6013]
[1776793173038,42.7,75481.37,0.1,-0.5558,0.00012,29.6013]
[1776793173202,42.7,75481.37,0.1,-0.5558,0.00012,29.6013]
[1776793173214,42.7,75481.37,0.1,-0.5558,0.00012,29.6013]
[1776793173306,42.7,75498.7,0.1,-0.55366,0.00012,29.63017]
[1776793173703,42.7,75498.7,0.1,-0.55366,0.00012,29.63017]
[1776793173727,42.7,75508.91,0.1,-0.5524,0.00012,29.64679]
[1776793175072,42.7,75511.31,0.1,-0.5521,0.00012,29.65065]
[1776793178997,42.7,75508.1,0.1,-0.5525,0.00012,29.64547]
[1776793179058,42.7,75508.1,0.1,-0.5525,0.00012,29.64547]
[1776793182793,42.7,75509.58,0.1,-0.55232,0.00012,29.64786]
[1776793182912,42.7,75509.58,0.1,-0.55232,0.00012,29.64786]
[1776793183085,42.7,75509.58,0.1,-0.55232,0.00012,29.64786]
[1776793183211,42.7,75509.58,0.1,-0.55232,0.00012,29.64786]
[1776793183282,42.7,75503.03,0.1,-0.55313,0.00012,29.63724]
[1776793183401,42.7,75503.03,0.1,-0.55313,0.00012,29.63724]
[1776793183553,42.7,75503.03,0.1,-0.55313,0.00012,29.63724]
[1776793184044,42.7,75503.03,0.1,-0.55313,0.00012,29.63724]
[1776793184298,42.7,75503.03,0.1,-0.55313,0.00012,29.63724]
[1776793184301,42.7,75522.76,0.1,-0.55069,0.00012,29.66884]
[1776793184658,42.7,75522.76,0.1,-0.55069,0.00012,29.66884]
[1776793184748,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793185631,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793185739,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793185800,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793185987,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793186066,42.7,75548.99,0.1,-0.54745,0.00012,29.70913]
[1776793186169,42.7,75550.49,0.1,-0.54726,0.00012,29.71137]
[1776793188289,42.7,75561.77,0.1,-0.54587,0.00012,29.72803]
[1776793188957,42.7,75569.97,0.1,-0.54485,0.00012,29.73993]
[1776793191243,42.7,75569.97,0.1,-0.54485,0.00012,29.73993]
[1776793191322,42.7,75569.97,0.1,-0.54485,0.00012,29.73993]
[1776793191328,42.7,75573.99,0.1,-0.54436,0.00012,29.74569]
[1776793196545,42.7,75585.31,0.1,-0.54296,0.00012,29.76165]
[1776793201542,42.69,75589.75,0.1,-0.54241,0.00012,29.7678]
[1776793201670,42.69,75589.75,0.1,-0.54241,0.00012,29.7678]
[1776793201815,42.69,75589.75,0.1,-0.54241,0.00012,29.7678]
[1776793201835,42.69,75589.75,0.1,-0.54241,0.00012,29.7678]
[1776793201864,42.69,75603.25,0.1,-0.54074,0.00012,29.7862]
[1776793203234,42.69,75603.25,0.1,-0.54074,0.00012,29.7862]
[1776793203294,42.69,75619.38,0.1,-0.53874,0.00012,29.80752]
[1776793203461,42.69,75619.38,0.1,-0.53874,0.00012,29.80752]
[1776793203511,42.69,75619.38,0.1,-0.53874,0.00012,29.80752]
[1776793203637,42.69,75639.05,0.1,-0.53631,0.00012,29.83251]
[1776793205360,42.69,75645.21,0.1,-0.53555,0.00012,29.8401]
[1776793206792,42.69,75646.3,0.1,-0.53541,0.00012,29.84143]
[1776793207102,42.69,75646.3,0.1,-0.53541,0.00012,29.84143]
[1776793207145,42.69,75651.19,0.1,-0.53481,0.00012,29.84736]
[1776793207954,42.69,75651.19,0.1,-0.53481,0.00012,29.84736]
[1776793208250,42.69,75651.19,0.1,-0.53481,0.00012,29.84736]
[1776793208304,42.69,75667.06,0.1,-0.53284,0.00012,29.86616]
[1776793208661,42.69,75667.06,0.1,-0.53284,0.00012,29.86616]
[1776793208772,42.69,75667.06,0.1,-0.53284,0.00012,29.86616]
[1776793209064,42.69,75667.06,0.1,-0.53284,0.00012,29.86616]
[1776793209325,42.69,75667.06,0.1,-0.53284,0.00012,29.86616]
[1776793209361,42.69,75698.76,0.1,-0.52891,0.00012,29.90156]
[1776793209694,42.69,75698.76,0.1,-0.52891,0.00012,29.90156]
[1776793209931,42.69,75698.76,0.1,-0.52891,0.00012,29.90156]
[1776793210226,42.69,75698.76,0.1,-0.52891,0.00012,29.90156]
[1776793210454,42.69,75721.28,0.1,-0.52611,0.00012,29.92495]
[1776793210993,42.69,75721.28,0.1,-0.52611,0.00012,29.92495]
[1776793211440,42.69,75721.28,0.1,-0.52611,0.00012,29.92495]
[1776793211462,42.69,75724.84,0.1,-0.52567,0.00012,29.92851]
[1776793212095,42.69,75724.84,0.1,-0.52567,0.00012,29.92851]
[1776793212172,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793212597,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793212636,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793212773,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793212813,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793213023,42.69,75714.42,0.1,-0.52697,0.00012,29.91797]
[1776793213233,42.69,75731.31,0.1,-0.52487,0.00012,29.93489]
[1776793213600,42.69,75731.31,0.1,-0.52487,0.00012,29.93489]
[1776793213750,42.69,75731.31,0.1,-0.52487,0.00012,29.93489]
[1776793214031,42.69,75731.31,0.1,-0.52487,0.00012,29.93489]
[1776793214092,42.69,75731.31,0.1,-0.52487,0.00012,29.93489]
[1776793215066,42.69,75709.43,0.1,-0.52759,0.00012,29.9128]
[1776793215755,42.69,75709.43,0.1,-0.52759,0.00012,29.9128]
[1776793215859,42.69,75710.29,0.1,-0.52748,0.00012,29.9137]
[1776793218591,42.68,75711.14,0.1,-0.52738,0.00012,29.91457]
[1776793220921,42.68,75712.74,0.1,-0.52718,0.00012,29.91622]
[1776793220955,42.68,75712.74,0.1,-0.52718,0.00012,29.91622]
[1776793221346,42.68,75712.74,0.1,-0.52718,0.00012,29.91622]
[1776793221385,42.68,75726.09,0.1,-0.52552,0.00012,29.92973]
[1776793222224,42.68,75726.09,0.1,-0.52552,0.00012,29.92973]
[1776793222341,42.68,75726.09,0.1,-0.52552,0.00012,29.92973]
[1776793222412,42.68,75741.56,0.1,-0.5236,0.00012,29.94473]
[1776793222529,42.68,75741.56,0.1,-0.5236,0.00012,29.94473]
[1776793222750,42.68,75741.56,0.1,-0.5236,0.00012,29.94474]
[1776793223801,42.68,75745.96,0.1,-0.52306,0.00012,29.94888]
[1776793226147,42.68,75743.01,0.1,-0.52342,0.00012,29.94611]
[1776793226185,42.68,75743.01,0.1,-0.52342,0.00012,29.94611]
[1776793226286,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793227710,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793228224,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793228318,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793228343,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793228463,42.69,75742.31,0.1,-0.52351,0.00012,29.94545]
[1776793228444,42.68,75755.05,0.1,-0.52193,0.00012,29.95726]
[1776793228844,42.68,75755.05,0.1,-0.52193,0.00012,29.95726]
[1776793230294,42.68,75755.05,0.1,-0.52193,0.00012,29.95726]
[1776793230330,42.69,75781.41,0.1,-0.51866,0.00012,29.98021]
[1776793230628,42.69,75781.41,0.1,-0.51866,0.00012,29.98021]
[1776793231332,42.69,75781.41,0.1,-0.51866,0.00012,29.98021]
[1776793231381,42.68,75776.47,0.1,-0.51927,0.00012,29.97315]
[1776793231709,42.68,75776.47,0.1,-0.51927,0.00012,29.97315]
[1776793231768,42.68,75776.47,0.1,-0.51927,0.00012,29.97315]
[1776793231890,42.68,75776.47,0.1,-0.51927,0.00012,29.97315]
[1776793232178,42.69,75738.82,0.1,-0.52394,0.00012,29.93925]
[1776793233838,42.67,75736.73,0.1,-0.52422,0.00012,29.93716]
[1776793235354,42.67,75736.73,0.1,-0.52422,0.00012,29.93716]
[1776793235392,42.67,75736.73,0.1,-0.52422,0.00012,29.93716]
[1776793235397,42.67,75760.56,0.1,-0.52126,0.00012,29.95927]
[1776793236092,42.67,75760.56,0.1,-0.52126,0.00012,29.95927]
[1776793236147,42.67,75760.56,0.1,-0.52126,0.00012,29.95927]
[1776793236248,42.67,75776.29,0.1,-0.51931,0.00012,29.97296]
[1776793236745,42.67,75776.29,0.1,-0.51931,0.00012,29.97296]
[1776793236795,42.67,75776.29,0.1,-0.51931,0.00012,29.97296]
[1776793237206,42.67,75776.29,0.1,-0.51931,0.00012,29.97296]
[1776793237423,42.67,75771.45,0.1,-0.51991,0.00012,29.96883]
[1776793237578,42.67,75771.45,0.1,-0.51991,0.00012,29.96883]
[1776793239958,42.67,75760.65,0.1,-0.52125,0.00012,29.95936]
[1776793242021,42.67,75756.44,0.1,-0.52177,0.00012,29.95557]
[1776793243280,42.67,75756.44,0.1,-0.52177,0.00012,29.95557]
[1776793243289,42.67,75752.26,0.1,-0.52229,0.00012,29.95177]
[1776793246283,42.67,75751.61,0.1,-0.52237,0.00012,29.95117]
[1776793246365,42.67,75741.96,0.1,-0.52357,0.00012,29.94217]
[1776793246534,42.67,75741.96,0.1,-0.52357,0.00012,29.94217]
[1776793247139,42.67,75741.96,0.1,-0.52357,0.00012,29.94217]
[1776793247194,42.67,75741.96,0.1,-0.52357,0.00012,29.94217]
[1776793247209,42.67,75739.95,0.1,-0.52382,0.00012,29.94026]
[1776793248548,42.67,75743.58,0.1,-0.52337,0.00012,29.9437]
[1776793249110,42.67,75743.58,0.1,-0.52337,0.00012,29.9437]
[1776793249201,42.67,75743.58,0.1,-0.52337,0.00012,29.9437]
[1776793249221,42.67,75737.94,0.1,-0.52407,0.00012,29.93833]
[1776793250944,42.67,75741.69,0.1,-0.5236,0.00012,29.94191]
[1776793251024,42.67,75741.69,0.1,-0.5236,0.00012,29.94191]
[1776793251126,42.67,75749.73,0.1,-0.5226,0.00012,29.94944]
[1776793251785,42.67,75749.73,0.1,-0.5226,0.00012,29.94944]
[1776793252431,42.67,75749.73,0.1,-0.5226,0.00012,29.94944]
[1776793252500,42.67,75749.73,0.1,-0.5226,0.00012,29.94944]
[1776793252487,42.68,75756.78,0.1,-0.52173,0.00012,29.95589]
[1776793254058,42.68,75762.7,0.1,-0.52099,0.00012,29.96119]
[1776793256509,42.67,75746.69,0.1,-0.52298,0.00012,29.94661]
[1776793258448,42.67,75740.04,0.1,-0.52381,0.00012,29.94034]
[1776793261387,42.67,75737.16,0.1,-0.52416,0.00012,29.93758]
[1776793263123,42.67,75756.39,0.1,-0.52178,0.00012,29.95553]
[1776793264499,42.67,75756.39,0.1,-0.52178,0.00012,29.95553]
[1776793264129,42.67,75760.28,0.1,-0.52129,0.00012,29.95902]
[1776793265514,42.67,75756.01,0.1,-0.52182,0.00012,29.95518]
[1776793266000,42.67,75756.01,0.1,-0.52182,0.00012,29.95518]
[1776793266152,42.67,75756.01,0.1,-0.52182,0.00012,29.95518]
[1776793266522,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793266561,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793266636,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793266836,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793266970,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793267161,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793267168,42.67,75773.21,0.1,-0.51969,0.00012,29.97034]
[1776793267183,42.67,75785.15,0.1,-0.51821,0.00012,29.98036]
[1776793268513,42.67,75785.15,0.1,-0.51821,0.00012,29.98036]
[1776793268157,42.67,75785.11,0.1,-0.51821,0.00012,29.98033]
[1776793269546,42.67,75785.11,0.1,-0.51821,0.00012,29.98033]
[1776793270125,42.67,75787.87,0.1,-0.51787,0.00012,29.98259]
[1776793270216,42.67,75787.87,0.1,-0.51787,0.00012,29.98259]
[1776793270299,42.67,75775.81,0.1,-0.51937,0.00012,29.97256]
[1776793271307,42.67,75775.81,0.1,-0.51937,0.00012,29.97256]
[1776793271324,42.67,75775.81,0.1,-0.51937,0.00012,29.97256]
[1776793271414,42.67,75775.81,0.1,-0.51937,0.00012,29.97256]
[1776793271474,42.67,75773.91,0.1,-0.5196,0.00012,29.97095]
[1776793275112,42.67,75775.76,0.1,-0.51937,0.00012,29.97252]
[1776793275169,42.67,75775.76,0.1,-0.51937,0.00012,29.97252]
[1776793275261,42.67,75775.74,0.1,-0.51937,0.00012,29.9725]
[1776793276779,42.67,75775.64,0.1,-0.51939,0.00012,29.97242]
[1776793276907,42.67,75775.64,0.1,-0.51939,0.00012,29.97242]
[1776793277222,42.67,75779.4,0.1,-0.51892,0.00012,29.97559]
[1776793278229,42.67,75789.28,0.1,-0.51769,0.00012,29.98373]
[1776793280529,42.67,75794.58,0.1,-0.51704,0.00012,29.98798]
[1776793280588,42.67,75793.45,0.1,-0.51718,0.00012,29.98708]
[1776793281185,42.67,75793.45,0.1,-0.51718,0.00012,29.98708]
[1776793281218,42.67,75793.45,0.1,-0.51718,0.00012,29.98708]
[1776793281286,42.67,75788.92,0.1,-0.51774,0.00012,29.98343]
[1776793282448,42.67,75800.78,0.1,-0.51627,0.00012,29.99285]
[1776793283262,42.67,75800.78,0.1,-0.51627,0.00012,29.99285]
[1776793284269,42.67,75808.07,0.1,-0.51536,0.00012,29.99843]
[1776793288297,42.67,75813.98,0.1,-0.51463,0.00012,30.00284]
[1776793293337,42.66,75820.52,0.1,-0.51382,0.00012,30.0047]
[1776793294142,42.66,75820.52,0.1,-0.51382,0.00012,30.0047]
[1776793297950,42.66,75824.11,0.1,-0.51338,0.00012,30.00726]
[1776793298372,42.66,75828.57,0.1,-0.51283,0.00012,30.0104]
[1776793299577,42.66,75828.57,0.1,-0.51283,0.00012,30.0104]
[1776793299678,42.66,75829.3,0.1,-0.51274,0.00012,30.0109]
[1776793300563,42.66,75829.3,0.1,-0.51274,0.00012,30.0109]
[1776793300390,42.66,75830.06,0.1,-0.51264,0.00012,30.01143]
[1776793303408,42.66,75837.04,0.1,-0.51177,0.00012,30.01619]
[1776793305696,42.66,75836.76,0.1,-0.51181,0.00012,30.016]
[1776793305976,42.66,75836.48,0.1,-0.51184,0.00012,30.01582]
[1776793306101,42.66,75836.48,0.1,-0.51184,0.00012,30.01582]
[1776793306429,42.66,75831.09,0.1,-0.51251,0.00012,30.01215]
[1776793307332,42.66,75831.09,0.1,-0.51251,0.00012,30.01215]
[1776793307461,42.66,75831.09,0.1,-0.51251,0.00012,30.01215]
[1776793307499,42.66,75831.09,0.1,-0.51251,0.00012,30.01215]
[1776793307531,42.66,75814.65,0.1,-0.51455,0.00012,30.00043]
[1776793309445,42.66,75814.65,0.1,-0.51455,0.00012,30.00043]
[1776793309514,42.66,75818.72,0.1,-0.51405,0.00012,30.0034]
[1776793310895,42.66,75818.72,0.1,-0.51405,0.00012,30.0034]
[1776793311071,42.66,75818.72,0.1,-0.51405,0.00012,30.0034]
[1776793311466,42.66,75811.37,0.1,-0.51496,0.00012,29.99799]
[1776793312472,42.66,75801.53,0.1,-0.51618,0.00012,29.99051]
[1776793313479,42.66,75808.81,0.1,-0.51528,0.00012,29.99607]
[1776793316500,42.66,75801.05,0.1,-0.51625,0.00012,29.99013]
[1776793318515,42.66,75790.85,0.1,-0.51751,0.00012,29.98205]
[1776793321539,42.66,75781.19,0.1,-0.51871,0.00012,29.97413]
[1776793324873,42.66,75778.05,0.1,-0.5191,0.00012,29.9715]
[1776793326571,42.66,75764.85,0.1,-0.52074,0.00012,29.96013]
[1776793327578,42.66,75755.68,0.1,-0.52188,0.00012,29.95192]
[1776793328985,42.66,75754.13,0.1,-0.52207,0.00012,29.95052]
[1776793330599,42.66,75746.26,0.1,-0.52305,0.00012,29.94325]
[1776793331606,42.66,75735.86,0.1,-0.52434,0.00012,29.93337]
[1776793333196,42.66,75736.12,0.1,-0.52431,0.00012,29.93362]
[1776793333342,42.66,75736.12,0.1,-0.52431,0.00012,29.93362]
[1776793333633,42.66,75734.98,0.1,-0.52445,0.00012,29.93251]
[1776793334627,42.66,75746.4,0.1,-0.52303,0.00012,29.94337]
[1776793337242,42.66,75748.59,0.1,-0.52276,0.00012,29.9454]
[1776793337649,42.66,75746.68,0.1,-0.523,0.00012,29.94362]
[1776793339789,42.65,75746.56,0.1,-0.52302,0.00012,29.9435]
[1776793339868,42.65,75746.56,0.1,-0.52302,0.00012,29.9435]
[1776793341459,42.65,75746.1,0.1,-0.52308,0.00012,29.94307]
[1776793342105,42.65,75745.02,0.1,-0.52321,0.00012,29.94205]
[1776793342174,42.65,75737.3,0.1,-0.52417,0.00012,29.93472]
[1776793344699,42.65,75744.28,0.1,-0.5233,0.00012,29.94135]
[1776793346416,42.65,75738.25,0.1,-0.52406,0.00012,29.93562]
[1776793350741,42.65,75749.08,0.1,-0.52271,0.00012,29.94582]
[1776793352757,42.65,75742.7,0.1,-0.52351,0.00012,29.93694]
[1776793356635,42.64,75734.75,0.1,-0.5245,0.00012,29.92931]
[1776793357793,42.64,75753.37,0.1,-0.52219,0.00012,29.94685]
[1776793358854,42.64,75753.37,0.1,-0.52219,0.00012,29.94685]
[1776793358914,42.64,75753.37,0.1,-0.52219,0.00012,29.94685]
[1776793359321,42.64,75753.37,0.1,-0.52219,0.00012,29.94685]
[1776793359514,42.64,75753.37,0.1,-0.52219,0.00012,29.94685]
[1776793360258,42.64,75758.66,0.1,-0.52153,0.00012,29.95165]
[1776793360337,42.64,75758.66,0.1,-0.52153,0.00012,29.95165]
[1776793363352,42.64,75762.88,0.1,-0.52101,0.00012,29.95542]
[1776793363926,42.64,75759.15,0.1,-0.52147,0.00012,29.95209]
[1776793366029,42.64,75753.88,0.1,-0.52212,0.00012,29.94731]
[1776793366364,42.64,75753.88,0.1,-0.52212,0.00012,29.94731]
[1776793366442,42.64,75745.66,0.1,-0.52315,0.00012,29.9397]
[1776793366764,42.64,75745.66,0.1,-0.52315,0.00012,29.9397]
[1776793372896,42.64,75743.92,0.1,-0.52337,0.00012,29.93805]
[1776793376108,42.64,75740.2,0.1,-0.52383,0.00012,29.93452]
[1776793376253,42.64,75740.2,0.1,-0.52383,0.00012,29.93452]
[1776793376577,42.64,75740.2,0.1,-0.52383,0.00012,29.93452]
[1776793376788,42.63,75742.74,0.1,-0.52352,0.00012,29.93692]
[1776793376828,42.63,75742.74,0.1,-0.52352,0.00012,29.93692]
[1776793377011,42.63,75742.74,0.1,-0.52352,0.00012,29.93692]
[1776793377116,42.63,75742.74,0.1,-0.52352,0.00012,29.93692]
[1776793377379,42.63,75773.71,0.1,-0.51967,0.00012,29.96483]
[1776793378619,42.63,75793.61,0.1,-0.51719,0.00012,29.9813]
[1776793379508,42.63,75793.61,0.1,-0.51719,0.00012,29.9813]
[1776793379565,42.63,75793.61,0.1,-0.51719,0.00012,29.9813]
[1776793379682,42.63,75796.2,0.1,-0.51687,0.00012,29.98336]
[1776793380577,42.63,75796.2,0.1,-0.51687,0.00012,29.98336]
[1776793380590,42.63,75790.42,0.1,-0.51759,0.00012,29.97874]
[1776793381537,42.64,75774.94,0.1,-0.51951,0.00012,29.96589]
[1776793383480,42.64,75775.0,0.1,-0.51951,0.00012,29.96594]
[1776793383487,42.64,75790.74,0.1,-0.51755,0.00012,29.979]
[1776793384447,42.64,75790.74,0.1,-0.51755,0.00012,29.979]
[1776793384699,42.64,75782.69,0.1,-0.51855,0.00012,29.97241]
[1776793385627,42.64,75771.56,0.1,-0.51993,0.00012,29.963]
[1776793386580,42.64,75771.56,0.1,-0.51993,0.00012,29.963]
[1776793386670,42.64,75768.29,0.1,-0.52034,0.00012,29.96016]
[1776793392048,42.64,75766.77,0.1,-0.52053,0.00012,29.95883]
[1776793397080,42.64,75762.48,0.1,-0.52106,0.00012,29.95505]
[1776793402114,42.64,75761.31,0.1,-0.5212,0.00012,29.95401]
[1776793405303,42.64,75760.72,0.1,-0.52128,0.00012,29.95348]
[1776793405424,42.64,75760.72,0.1,-0.52128,0.00012,29.95348]
[1776793405676,42.64,75760.72,0.1,-0.52128,0.00012,29.95348]
[1776793405522,42.64,75749.35,0.1,-0.52269,0.00012,29.94313]
[1776793408740,42.64,75745.52,0.1,-0.52317,0.00012,29.93955]
[1776793408158,42.64,75739.39,0.1,-0.52393,0.00012,29.93375]
[1776793409671,42.64,75727.58,0.1,-0.5254,0.00012,29.92225]
[1776793410727,42.63,75721.28,0.1,-0.52618,0.00012,29.91595]
[1776793413645,42.63,75726.97,0.1,-0.52548,0.00012,29.91872]
[1776793416890,42.63,75724.73,0.1,-0.52576,0.00012,29.91648]
[1776793416924,42.63,75724.73,0.1,-0.52576,0.00012,29.91648]
[1776793418953,42.63,75729.92,0.1,-0.52512,0.00012,29.92162]
[1776793419234,42.63,75726.59,0.1,-0.52553,0.00012,29.91832]
[1776793420241,42.63,75720.15,0.1,-0.52633,0.00012,29.91186]
[1776793425295,42.62,75718.43,0.1,-0.52655,0.00012,29.9101]
[1776793427345,42.62,75728.37,0.1,-0.52532,0.00012,29.92006]
[1776793428591,42.62,75739.72,0.1,-0.52391,0.00012,29.93108]
[1776793429036,42.62,75739.72,0.1,-0.52391,0.00012,29.93108]
[1776793429327,42.62,75739.72,0.1,-0.52391,0.00012,29.93108]
[1776793430675,42.62,75748.81,0.1,-0.52278,0.00012,29.93964]
[1776793431692,42.62,75748.81,0.1,-0.52278,0.00012,29.93964]
[1776793431732,42.62,75748.81,0.1,-0.52278,0.00012,29.93964]
[1776793433355,42.62,75753.13,0.1,-0.52224,0.00012,29.94363]
[1776793433652,42.62,75753.13,0.1,-0.52224,0.00012,29.94363]
[1776793433668,42.62,75753.13,0.1,-0.52224,0.00012,29.94363]
[1776793433698,42.62,75774.75,0.1,-0.51955,0.00012,29.96277]
[1776793434058,42.62,75774.75,0.1,-0.51955,0.00012,29.96277]
[1776793434489,42.62,75774.75,0.1,-0.51955,0.00012,29.96277]
[1776793434504,42.62,75812.0,0.1,-0.51492,0.00012,29.99256]
[1776793435372,42.62,75812.0,0.1,-0.51492,0.00012,29.99256]
[1776793435686,42.62,75859.62,0.1,-0.509,0.00012,30.02477]
[1776793436127,42.62,75859.62,0.1,-0.509,0.00012,30.02477]
[1776793436458,42.62,75859.62,0.1,-0.509,0.00012,30.02477]
[1776793436700,42.62,75859.62,0.1,-0.509,0.00012,30.02477]
[1776793436775,42.62,75868.87,0.1,-0.50785,0.00012,30.03025]
[1776793437144,42.62,75868.87,0.1,-0.50785,0.00012,30.03025]
[1776793437419,42.62,75868.87,0.1,-0.50785,0.00012,30.03025]
[1776793437621,42.62,75868.87,0.1,-0.50785,0.00012,30.03025]
[1776793437714,42.62,75855.65,0.1,-0.50949,0.00012,30.02233]
[1776793438309,42.62,75855.65,0.1,-0.50949,0.00012,30.02233]
[1776793438391,42.62,75855.65,0.1,-0.50949,0.00012,30.02233]
[1776793438643,42.62,75855.65,0.1,-0.50949,0.00012,30.02233]
[1776793438692,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793438826,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793438922,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793438958,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793439213,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793439335,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793439525,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793439644,42.62,75826.19,0.1,-0.51316,0.00012,30.00285]
[1776793439676,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793439798,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793439903,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793440228,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793440454,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793440605,42.62,75807.92,0.1,-0.51543,0.00012,29.98949]
[1776793440617,42.62,75796.54,0.1,-0.51684,0.00012,29.98069]
[1776793440967,42.62,75796.54,0.1,-0.51684,0.00012,29.98069]
[1776793441586,42.62,75796.54,0.1,-0.51684,0.00012,29.98069]
[1776793441748,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793442022,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793442176,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793442899,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793443021,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793443537,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793443753,42.62,75791.87,0.1,-0.51743,0.00012,29.97696]
[1776793445402,42.62,75794.24,0.1,-0.51713,0.00012,29.97885]
[1776793445469,42.62,75802.02,0.1,-0.51617,0.00012,29.98497]
[1776793446184,42.62,75802.02,0.1,-0.51617,0.00012,29.98497]
[1776793446259,42.62,75802.02,0.1,-0.51617,0.00012,29.98497]
[1776793446476,42.62,75802.59,0.1,-0.51609,0.00012,29.98541]
[1776793447474,42.62,75802.59,0.1,-0.51609,0.00012,29.98541]
[1776793448794,42.61,75795.68,0.1,-0.51696,0.00012,29.97999]
[1776793450645,42.61,75795.68,0.1,-0.51696,0.00012,29.97999]
[1776793452990,42.61,75794.05,0.1,-0.51716,0.00012,29.97869]
[1776793453089,42.61,75794.05,0.1,-0.51716,0.00012,29.97869]
[1776793453523,42.61,75789.25,0.1,-0.51776,0.00012,29.97482]
[1776793455732,42.61,75789.58,0.1,-0.51772,0.00012,29.97509]
[1776793456151,42.61,75786.31,0.1,-0.51812,0.00012,29.97242]
[1776793456220,42.61,75786.31,0.1,-0.51812,0.00012,29.97242]
[1776793456544,42.61,75785.61,0.1,-0.51821,0.00012,29.97184]
[1776793457109,42.61,75785.61,0.1,-0.51821,0.00012,29.97184]
[1776793457175,42.61,75785.61,0.1,-0.51821,0.00012,29.97184]
[1776793457706,42.61,75785.85,0.1,-0.51818,0.00012,29.97204]
[1776793458645,42.61,75785.85,0.1,-0.51818,0.00012,29.97204]
[1776793458675,42.61,75799.7,0.1,-0.51646,0.00012,29.98315]
[1776793459568,42.61,75799.7,0.1,-0.51646,0.00012,29.98315]
[1776793460575,42.61,75807.04,0.1,-0.51555,0.00012,29.9888]
[1776793461485,42.61,75807.04,0.1,-0.51555,0.00012,29.9888]
[1776793464604,42.61,75786.12,0.1,-0.51815,0.00012,29.97226]
[1776793465405,42.61,75786.12,0.1,-0.51815,0.00012,29.97226]
[1776793465478,42.61,75786.12,0.1,-0.51815,0.00012,29.97226]
[1776793465612,42.61,75776.45,0.1,-0.51935,0.00012,29.96418]
[1776793468632,42.61,75782.66,0.1,-0.51858,0.00012,29.9694]
[1776793469055,42.61,75782.66,0.1,-0.51858,0.00012,29.9694]
[1776793469088,42.61,75782.66,0.1,-0.51858,0.00012,29.9694]
[1776793469644,42.61,75781.84,0.1,-0.51868,0.00012,29.96872]
[1776793472661,42.61,75787.93,0.1,-0.51793,0.00012,29.97083]
[1776793475683,42.61,75781.8,0.1,-0.51869,0.00012,29.96578]
[1776793477695,42.61,75794.35,0.1,-0.51713,0.00012,29.97601]
[1776793482836,42.6,75797.99,0.1,-0.51668,0.00012,29.97889]
[1776793482845,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793482993,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483018,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483176,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483189,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483304,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483330,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483493,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483579,42.6,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793483748,42.61,75789.88,0.1,-0.51769,0.00012,29.97241]
[1776793484772,42.61,75783.23,0.1,-0.51851,0.00012,29.96696]
[1776793486665,42.61,75783.23,0.1,-0.51851,0.00012,29.96696]
[1776793486718,42.61,75783.23,0.1,-0.51851,0.00012,29.96696]
[1776793486777,42.61,75787.65,0.1,-0.51796,0.00012,29.9706]
[1776793491812,42.61,75787.56,0.1,-0.51798,0.00012,29.97052]
[1776793496847,42.61,75790.79,0.1,-0.51757,0.00012,29.97315]
[1776793499871,42.61,75780.81,0.1,-0.51881,0.00012,29.96495]
[1776793503157,42.61,75776.25,0.1,-0.51938,0.00012,29.96111]
[1776793504284,42.61,75766.39,0.1,-0.5206,0.00012,29.95259]
[1776793506501,42.61,75770.01,0.1,-0.52015,0.00012,29.95576]
[1776793506663,42.61,75770.01,0.1,-0.52015,0.00012,29.95576]
[1776793506680,42.61,75770.01,0.1,-0.52015,0.00012,29.95576]
[1776793506709,42.61,75779.17,0.1,-0.51901,0.00012,29.96359]
[1776793507176,42.61,75779.17,0.1,-0.51901,0.00012,29.96359]
[1776793507634,42.61,75795.55,0.1,-0.51698,0.00012,29.97697]
[1776793508392,42.61,75795.55,0.1,-0.51698,0.00012,29.97697]
[1776793508502,42.61,75795.55,0.1,-0.51698,0.00012,29.97697]
[1776793508543,42.61,75799.05,0.1,-0.51654,0.00012,29.97973]
[1776793510951,42.61,75793.07,0.1,-0.51729,0.00012,29.97499]
[1776793513523,42.61,75788.59,0.1,-0.51785,0.00012,29.97137]
[1776793513592,42.61,75788.59,0.1,-0.51785,0.00012,29.97137]
[1776793513718,42.61,75788.59,0.1,-0.51785,0.00012,29.97137]
[1776793513791,42.61,75786.87,0.1,-0.51806,0.00012,29.96997]
[1776793515568,42.61,75786.87,0.1,-0.51806,0.00012,29.96997]
[1776793515649,42.61,75786.87,0.1,-0.51806,0.00012,29.96997]
[1776793515730,42.61,75771.89,0.1,-0.51992,0.00012,29.95738]
[1776793517910,42.61,75771.89,0.1,-0.51992,0.00012,29.95738]
[1776793518100,42.61,75768.49,0.1,-0.52034,0.00012,29.95443]
[1776793518518,42.61,75768.49,0.1,-0.52034,0.00012,29.95443]
[1776793520019,42.61,75753.34,0.1,-0.52223,0.00012,29.94089]
[1776793521583,42.61,75753.34,0.1,-0.52223,0.00012,29.94089]
[1776793521602,42.61,75762.36,0.1,-0.52111,0.00012,29.94903]
[1776793521989,42.61,75762.36,0.1,-0.52111,0.00012,29.94903]
[1776793522057,42.61,75762.36,0.1,-0.52111,0.00012,29.94903]
[1776793525054,42.61,75768.68,0.1,-0.52032,0.00012,29.95458]
[1776793526419,42.61,75768.68,0.1,-0.52032,0.00012,29.95458]
[1776793526510,42.6,75761.46,0.1,-0.52122,0.00012,29.9482]
[1776793531532,42.6,75762.31,0.1,-0.52112,0.00012,29.94895]
[1776793536233,42.6,75763.23,0.1,-0.52101,0.00012,29.94684]
[1776793536743,42.59,75764.57,0.1,-0.52085,0.00012,29.94802]
[1776793537859,42.59,75773.13,0.1,-0.51979,0.00012,29.95548]
[1776793538763,42.59,75773.13,0.1,-0.51979,0.00012,29.95548]
[1776793538864,42.59,75765.91,0.1,-0.52069,0.00012,29.94919]
[1776793540159,42.59,75752.57,0.1,-0.52235,0.00012,29.93719]
[1776793541810,42.59,75745.26,0.1,-0.52325,0.00012,29.93039]
[1776793544560,42.59,75740.11,0.1,-0.5239,0.00012,29.92551]
[1776793544620,42.59,75740.11,0.1,-0.5239,0.00012,29.92551]
[1776793544652,42.59,75738.23,0.1,-0.52413,0.00012,29.92371]
[1776793550240,42.59,75740.27,0.1,-0.52388,0.00012,29.92566]
[1776793550269,42.59,75746.61,0.1,-0.52309,0.00012,29.93166]
[1776793555633,42.59,75746.72,0.1,-0.52307,0.00012,29.93176]
[1776793555908,42.59,75746.72,0.1,-0.52307,0.00012,29.93176]
[1776793555734,42.59,75753.9,0.1,-0.52218,0.00012,29.93839]
[1776793558670,42.59,75752.44,0.1,-0.52236,0.00012,29.93706]
[1776793558770,42.59,75746.0,0.1,-0.52317,0.00012,29.93107]
[1776793561714,42.59,75734.63,0.1,-0.52458,0.00012,29.92022]
[1776793563545,42.59,75734.85,0.1,-0.52455,0.00012,29.92043]
[1776793563626,42.59,75734.85,0.1,-0.52455,0.00012,29.92043]
[1776793563740,42.59,75734.85,0.1,-0.52455,0.00012,29.92043]
[1776793563879,42.59,75734.85,0.1,-0.52455,0.00012,29.92043]
[1776793563912,42.59,75731.37,0.1,-0.52499,0.00012,29.91703]
[1776793564101,42.59,75731.37,0.1,-0.52499,0.00012,29.91703]
[1776793564884,42.59,75721.78,0.1,-0.52618,0.00012,29.90748]
[1776793566547,42.59,75721.78,0.1,-0.52618,0.00012,29.90748]
[1776793566964,42.59,75721.78,0.1,-0.52618,0.00012,29.90748]
[1776793566575,42.58,75709.0,0.1,-0.52777,0.00012,29.89435]
[1776793567496,42.58,75709.0,0.1,-0.52777,0.00012,29.89435]
[1776793567628,42.58,75709.0,0.1,-0.52777,0.00012,29.89435]
[1776793567867,42.58,75689.67,0.1,-0.53018,0.00012,29.87359]
[1776793568697,42.58,75689.67,0.1,-0.53018,0.00012,29.87359]
[1776793568848,42.58,75689.67,0.1,-0.53018,0.00012,29.87359]
[1776793568909,42.59,75688.0,0.1,-0.53038,0.00012,29.87175]
[1776793570549,42.59,75688.0,0.1,-0.53038,0.00012,29.87175]
[1776793570934,42.59,75688.0,0.1,-0.53038,0.00012,29.87175]
[1776793570584,42.58,75667.45,0.1,-0.53294,0.00012,29.84837]
[1776793571519,42.58,75667.45,0.1,-0.53294,0.00012,29.84837]
[1776793571525,42.58,75661.71,0.1,-0.53366,0.00012,29.84161]
[1776793573981,42.58,75660.34,0.1,-0.53383,0.00012,29.83996]
[1776793575284,42.58,75659.12,0.1,-0.53399,0.00012,29.8385]
[1776793575975,42.57,75659.29,0.1,-0.53397,0.00012,29.83867]
[1776793577873,42.57,75669.87,0.1,-0.53266,0.00012,29.85108]
[1776793579383,42.57,75671.12,0.1,-0.53251,0.00012,29.85251]
[1776793579445,42.57,75671.12,0.1,-0.53251,0.00012,29.85251]
[1776793579872,42.57,75671.12,0.1,-0.53251,0.00012,29.85251]
[1776793580180,42.56,75669.19,0.1,-0.53275,0.00012,29.85026]
[1776793580841,42.56,75669.19,0.1,-0.53275,0.00012,29.85026]
[1776793580901,42.56,75669.19,0.1,-0.53275,0.00012,29.85026]
[1776793581660,42.56,75669.03,0.1,-0.53277,0.00012,29.85006]
[1776793584725,42.56,75669.53,0.1,-0.53271,0.00012,29.85063]
[1776793586556,42.56,75664.23,0.1,-0.53337,0.00012,29.84444]
[1776793590283,42.56,75662.14,0.1,-0.53363,0.00012,29.84196]
[1776793590326,42.56,75662.14,0.1,-0.53363,0.00012,29.84196]
[1776793594525,42.56,75659.04,0.1,-0.53402,0.00012,29.83536]
[1776793595641,42.56,75659.23,0.1,-0.534,0.00012,29.83558]
[1776793600664,42.56,75659.51,0.1,-0.53397,0.00012,29.8359]
[1776793603699,42.56,75656.48,0.1,-0.53435,0.00012,29.83227]
[1776793605019,42.55,75650.51,0.1,-0.53509,0.00012,29.82505]
[1776793609034,42.55,75657.22,0.1,-0.53426,0.00012,29.83312]
[1776793609833,42.55,75657.22,0.1,-0.53426,0.00012,29.83312]
[1776793611175,42.55,75662.45,0.1,-0.53361,0.00012,29.83934]
[1776793611666,42.55,75675.33,0.1,-0.53201,0.00012,29.85432]
[1776793612887,42.55,75671.36,0.1,-0.5325,0.00012,29.84975]
[1776793615604,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615617,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615623,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615693,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615701,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615733,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615761,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615795,42.55,75670.46,0.1,-0.53261,0.00012,29.84871]
[1776793615834,42.55,75680.0,0.1,-0.53143,0.00012,29.85963]
[1776793619314,42.55,75677.57,0.1,-0.53173,0.00012,29.85688]
[1776793619720,42.55,75673.5,0.1,-0.53224,0.00012,29.85222]
[1776793623627,42.55,75669.4,0.1,-0.53275,0.00012,29.84747]
[1776793624083,42.55,75652.07,0.1,-0.5349,0.00012,29.82689]
[1776793625089,42.55,75647.88,0.1,-0.53543,0.00012,29.82178]
[1776793627013,42.54,75644.88,0.1,-0.5358,0.00012,29.81808]
[1776793627059,42.54,75644.88,0.1,-0.5358,0.00012,29.81808]
[1776793632815,42.54,75643.46,0.1,-0.53599,0.00012,29.81626]
[1776793633818,42.54,75650.52,0.1,-0.53511,0.00012,29.82492]
[1776793638853,42.53,75652.29,0.1,-0.5349,0.00012,29.82702]
[1776793643888,42.52,75650.6,0.1,-0.53512,0.00012,29.82491]
[1776793645888,42.52,75648.12,0.1,-0.53543,0.00012,29.82187]
[1776793645908,42.52,75659.44,0.1,-0.53402,0.00012,29.83554]
[1776793646908,42.52,75659.44,0.1,-0.53402,0.00012,29.83553]
[1776793647315,42.52,75659.44,0.1,-0.53402,0.00012,29.83553]
[1776793647376,42.52,75659.44,0.1,-0.53402,0.00012,29.83553]
[1776793647789,42.52,75659.44,0.1,-0.53402,0.00012,29.83553]
[1776793648660,42.52,75664.31,0.1,-0.53341,0.00012,29.8413]
[1776793648720,42.52,75664.31,0.1,-0.53341,0.00012,29.8413]
[1776793648923,42.52,75666.32,0.1,-0.53317,0.00012,29.84366]
[1776793652952,42.51,75674.17,0.1,-0.5322,0.00012,29.84982]
[1776793654350,42.51,75674.66,0.1,-0.53214,0.00012,29.85038]
[1776793654417,42.51,75674.66,0.1,-0.53214,0.00012,29.85038]
[1776793654965,42.51,75673.9,0.1,-0.53223,0.00012,29.84949]
[1776793657625,42.51,75672.05,0.1,-0.53247,0.00012,29.84734]
[1776793660652,42.5,75665.8,0.1,-0.53325,0.00012,29.84004]
[1776793660899,42.5,75665.8,0.1,-0.53325,0.00012,29.84004]
[1776793666055,42.5,75663.84,0.1,-0.5335,0.00012,29.83772]
[1776793671090,42.5,75660.16,0.1,-0.53396,0.00012,29.83334]
[1776793672097,42.5,75665.81,0.1,-0.53325,0.00012,29.84002]
[1776793672340,42.5,75665.81,0.1,-0.53325,0.00012,29.84002]
[1776793673332,42.5,75670.0,0.1,-0.53273,0.00012,29.84491]
[1776793679146,42.5,75664.07,0.1,-0.53347,0.00012,29.83795]
[1776793680787,42.5,75661.09,0.1,-0.53385,0.00012,29.83442]
[1776793681262,42.5,75659.53,0.1,-0.53404,0.00012,29.83256]
[1776793684181,42.5,75667.8,0.1,-0.53301,0.00012,29.84232]
[1776793685636,42.5,75667.8,0.1,-0.53301,0.00012,29.84232]
[1776793686587,42.5,75660.89,0.1,-0.53387,0.00012,29.83416]
[1776793688213,42.49,75656.38,0.1,-0.53444,0.00012,29.82876]
[1776793689814,42.49,75656.38,0.1,-0.53444,0.00012,29.82876]
[1776793691212,42.49,75651.28,0.1,-0.53507,0.00012,29.82258]
[1776793692158,42.49,75651.28,0.1,-0.53507,0.00012,29.82258]
[1776793691301,42.49,75650.42,0.1,-0.53518,0.00012,29.82152]
[1776793696675,42.49,75652.44,0.1,-0.53494,0.00012,29.82395]
[1776793698281,42.49,75665.46,0.1,-0.53331,0.00012,29.8395]
[1776793703319,42.48,75666.13,0.1,-0.53323,0.00012,29.84027]
[1776793708552,42.48,75666.27,0.1,-0.53322,0.00012,29.84042]
[1776793711055,42.48,75667.58,0.1,-0.53306,0.00012,29.84195]
[1776793711059,42.48,75667.58,0.1,-0.53306,0.00012,29.84195]
[1776793711121,42.48,75667.58,0.1,-0.53306,0.00012,29.84195]
[1776793711074,42.48,75673.14,0.1,-0.53237,0.00012,29.8455]
[1776793713107,42.48,75680.4,0.1,-0.53146,0.00012,29.85379]
[1776793714769,42.48,75680.15,0.1,-0.5315,0.00012,29.85351]
[1776793717413,42.48,75687.11,0.1,-0.53063,0.00012,29.86131]
[1776793717916,42.47,75703.04,0.1,-0.52865,0.00012,29.87869]
[1776793718924,42.47,75705.06,0.1,-0.52839,0.00012,29.88084]
[1776793722393,42.47,75705.2,0.1,-0.52838,0.00012,29.88098]
[1776793725423,42.47,75702.46,0.1,-0.52872,0.00012,29.87805]
[1776793725521,42.47,75694.14,0.1,-0.52976,0.00012,29.86905]
[1776793730522,42.47,75697.75,0.1,-0.52931,0.00012,29.87296]
[1776793731515,42.47,75685.14,0.1,-0.53088,0.00012,29.85907]
[1776793732521,42.47,75679.19,0.1,-0.53163,0.00012,29.85236]
[1776793735544,42.47,75676.03,0.1,-0.53202,0.00012,29.84875]
[1776793737521,42.47,75670.74,0.1,-0.53268,0.00012,29.84265]
[1776793737858,42.47,75662.43,0.1,-0.53372,0.00012,29.83289]
[1776793741906,42.47,75658.65,0.1,-0.53419,0.00012,29.82838]
[1776793742798,42.47,75658.24,0.1,-0.53424,0.00012,29.82788]
[1776793745655,42.47,75654.98,0.1,-0.53465,0.00012,29.82394]
[1776793750097,42.46,75654.49,0.1,-0.53471,0.00012,29.82333]
[1776793752667,42.46,75662.88,0.1,-0.53367,0.00012,29.83336]
[1776793757702,42.46,75668.29,0.1,-0.533,0.00012,29.83972]
[1776793763181,42.46,75667.75,0.1,-0.53307,0.00012,29.83908]
[1776793763286,42.46,75668.51,0.1,-0.53297,0.00012,29.83996]
[1776793763743,42.46,75668.51,0.1,-0.53297,0.00012,29.83996]
[1776793763763,42.46,75668.51,0.1,-0.53297,0.00012,29.83996]
[1776793763912,42.46,75669.89,0.1,-0.5328,0.00012,29.84157]
[1776793766085,42.46,75669.82,0.1,-0.53281,0.00012,29.84149]
[1776793766182,42.46,75684.08,0.1,-0.53103,0.00012,29.85781]
[1776793771800,42.46,75686.49,0.1,-0.53073,0.00012,29.85758]
[1776793774259,42.45,75680.63,0.1,-0.53147,0.00012,29.85097]
[1776793779856,42.45,75680.97,0.1,-0.53143,0.00012,29.85136]
[1776793782324,42.46,75684.14,0.1,-0.53103,0.00012,29.85495]
[1776793782458,42.46,75684.14,0.1,-0.53103,0.00012,29.85495]
[1776793782555,42.46,75684.14,0.1,-0.53103,0.00012,29.85495]
[1776793783160,42.46,75684.14,0.1,-0.53103,0.00012,29.85495]
[1776793783208,42.46,75684.14,0.1,-0.53103,0.00012,29.85495]
[1776793783203,42.45,75708.8,0.1,-0.52795,0.00012,29.88176]
[1776793783606,42.45,75708.8,0.1,-0.52795,0.00012,29.88176]
[1776793783884,42.45,75708.8,0.1,-0.52795,0.00012,29.88176]
[1776793785410,42.45,75704.88,0.1,-0.52844,0.00012,29.87761]
[1776793785469,42.45,75704.88,0.1,-0.52844,0.00012,29.87761]
[1776793786232,42.45,75704.04,0.1,-0.52855,0.00012,29.87671]
[1776793787251,42.45,75710.49,0.1,-0.52774,0.00012,29.88352]
[1776793792280,42.45,75711.07,0.1,-0.52767,0.00012,29.88412]
[1776793797337,42.45,75716.17,0.1,-0.52704,0.00012,29.88941]
[1776793800218,42.45,75717.33,0.1,-0.52689,0.00012,29.8906]
[1776793800296,42.45,75717.33,0.1,-0.52689,0.00012,29.8906]
[1776793800300,42.45,75718.04,0.1,-0.5268,0.00012,29.89133]
[1776793806061,42.45,75713.62,0.1,-0.52736,0.00012,29.88677]
[1776793808075,42.45,75720.03,0.1,-0.52656,0.00012,29.89336]
[1776793811102,42.45,75735.26,0.1,-0.52466,0.00012,29.90855]
[1776793811589,42.45,75735.26,0.1,-0.52466,0.00012,29.90855]
[1776793811897,42.45,75735.26,0.1,-0.52466,0.00012,29.90855]
[1776793812326,42.45,75743.09,0.1,-0.52368,0.00012,29.91609]
[1776793812533,42.45,75743.09,0.1,-0.52368,0.00012,29.91609]
[1776793813116,42.45,75743.09,0.1,-0.52368,0.00012,29.91609]
[1776793814122,42.45,75751.54,0.1,-0.52262,0.00012,29.92403]
[1776793814489,42.45,75751.54,0.1,-0.52262,0.00012,29.92403]
[1776793814600,42.45,75751.54,0.1,-0.52262,0.00012,29.92403]
[1776793818836,42.44,75745.79,0.1,-0.52335,0.00012,29.91863]
[1776793818934,42.44,75745.79,0.1,-0.52335,0.00012,29.91863]
[1776793818996,42.44,75745.79,0.1,-0.52335,0.00012,29.91863]
[1776793819157,42.44,75746.08,0.1,-0.52331,0.00012,29.9189]
[1776793822179,42.44,75739.88,0.1,-0.52409,0.00012,29.91298]
[1776793822479,42.44,75739.88,0.1,-0.52409,0.00012,29.91298]
[1776793822544,42.44,75739.88,0.1,-0.52409,0.00012,29.91298]
[1776793823185,42.44,75738.8,0.1,-0.52422,0.00012,29.91193]
[1776793824095,42.44,75738.8,0.1,-0.52422,0.00012,29.91193]
[1776793824226,42.44,75738.8,0.1,-0.52422,0.00012,29.91193]
[1776793829648,42.43,75736.55,0.1,-0.52451,0.00012,29.90974]
[1776793833256,42.43,75725.92,0.1,-0.52584,0.00012,29.89632]
[1776793838291,42.43,75726.39,0.1,-0.52579,0.00012,29.89678]
[1776793842680,42.43,75725.1,0.1,-0.52595,0.00012,29.89548]
[1776793842684,42.43,75725.1,0.1,-0.52595,0.00012,29.89548]
[1776793842794,42.43,75725.1,0.1,-0.52595,0.00012,29.89548]
[1776793843326,42.43,75725.22,0.1,-0.52593,0.00012,29.8956]
[1776793844334,42.43,75718.8,0.1,-0.52674,0.00012,29.88908]
[1776793847354,42.42,75712.52,0.1,-0.52752,0.00012,29.88259]
[1776793852389,42.42,75714.42,0.1,-0.52728,0.00012,29.88457]
[1776793857425,42.43,75714.37,0.1,-0.52729,0.00012,29.88452]
[1776793862460,42.43,75715.72,0.1,-0.52712,0.00012,29.88591]
[1776793864317,42.43,75723.78,0.1,-0.52611,0.00012,29.89414]
[1776793866357,42.43,75712.65,0.1,-0.5275,0.00012,29.88273]
[1776793871612,42.43,75709.68,0.1,-0.52787,0.00012,29.87964]
[1776793871705,42.43,75703.54,0.1,-0.52864,0.00012,29.87313]
[1776793877592,42.43,75703.12,0.1,-0.52869,0.00012,29.87268]
[1776793882628,42.43,75700.65,0.1,-0.529,0.00012,29.87003]
[1776793884915,42.43,75700.26,0.1,-0.52905,0.00012,29.86961]
[1776793885140,42.43,75700.26,0.1,-0.52905,0.00012,29.86961]
[1776793885293,42.43,75700.26,0.1,-0.52905,0.00012,29.86961]
[1776793885323,42.43,75700.26,0.1,-0.52905,0.00012,29.86961]
[1776793885385,42.43,75700.26,0.1,-0.52905,0.00012,29.86961]
[1776793885338,42.43,75708.02,0.1,-0.52808,0.00012,29.87788]
[1776793885779,42.43,75708.02,0.1,-0.52808,0.00012,29.87788]
[1776793885862,42.43,75720.62,0.1,-0.52651,0.00012,29.89095]
[1776793887663,42.43,75723.89,0.1,-0.5261,0.00012,29.89426]
[1776793888734,42.43,75723.89,0.1,-0.5261,0.00012,29.89426]
[1776793888806,42.43,75723.89,0.1,-0.5261,0.00012,29.89426]
[1776793888907,42.43,75718.81,0.1,-0.52673,0.00012,29.8891]
[1776793893745,42.42,75718.88,0.1,-0.52673,0.00012,29.88625]
[1776793894383,42.42,75726.5,0.1,-0.52578,0.00012,29.89396]
[1776793896727,42.42,75733.95,0.1,-0.52485,0.00012,29.90134]
[1776793898685,42.42,75733.65,0.1,-0.52489,0.00012,29.90104]
[1776793904783,42.42,75729.1,0.1,-0.52546,0.00012,29.89653]
[1776793909818,42.42,75728.26,0.1,-0.52557,0.00012,29.89568]
[1776793914672,42.41,75728.99,0.1,-0.52548,0.00013,29.8964]
[1776793915083,42.41,75737.6,0.1,-0.5244,0.00013,29.90485]
[1776793916869,42.41,75744.37,0.1,-0.52356,0.00013,29.91134]
[1776793921906,42.41,75738.73,0.1,-0.52426,0.00013,29.90594]
[1776793927330,42.41,75743.17,0.1,-0.52371,0.00013,29.9102]
[1776793927649,42.41,75742.61,0.1,-0.52378,0.00013,29.90967]
[1776793928038,42.41,75742.61,0.1,-0.52378,0.00013,29.90967]
[1776793930205,42.41,75744.78,0.1,-0.52351,0.00013,29.91173]
[1776793932983,42.41,75753.73,0.1,-0.52239,0.00013,29.92011]
[1776793933988,42.41,75761.08,0.1,-0.52147,0.00013,29.92681]
[1776793935945,42.42,75758.18,0.1,-0.52183,0.00013,29.92419]
[1776793937528,42.42,75768.13,0.1,-0.52058,0.00013,29.93309]
[1776793939531,42.42,75777.65,0.1,-0.51939,0.00013,29.94134]
[1776793940327,42.42,75777.65,0.1,-0.51939,0.00013,29.94134]
[1776793940328,42.42,75778.0,0.1,-0.51935,0.00013,29.94164]
[1776793942288,42.42,75778.0,0.1,-0.51935,0.00013,29.94164]
[1776793942403,42.42,75778.0,0.1,-0.51935,0.00013,29.94164]
[1776793942407,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793942561,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793942753,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793942938,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793943384,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793943052,42.42,75782.03,0.1,-0.51884,0.00013,29.94505]
[1776793944062,42.42,75794.85,0.1,-0.51724,0.00013,29.95556]
[1776793945191,42.42,75794.85,0.1,-0.51724,0.00013,29.95556]
[1776793945291,42.42,75807.23,0.1,-0.51569,0.00013,29.96526]
[1776793946142,42.42,75807.23,0.1,-0.51569,0.00013,29.96526]
[1776793946205,42.42,75807.23,0.1,-0.51569,0.00013,29.96526]
[1776793946461,42.42,75807.26,0.1,-0.51569,0.00013,29.96528]
[1776793947774,42.42,75807.26,0.1,-0.51569,0.00013,29.96528]
[1776793948274,42.42,75807.26,0.1,-0.51569,0.00013,29.96528]
[1776793949917,42.42,75812.55,0.1,-0.51503,0.00013,29.96928]
[1776793949936,42.42,75812.55,0.1,-0.51503,0.00013,29.96928]
[1776793950329,42.42,75818.73,0.1,-0.51426,0.00013,29.97386]
[1776793951868,42.41,75818.73,0.1,-0.51426,0.00013,29.97095]
[1776793953096,42.41,75823.37,0.1,-0.51368,0.00013,29.97431]
[1776793953174,42.41,75815.82,0.1,-0.51463,0.00013,29.96881]
[1776793954287,42.41,75805.67,0.1,-0.5159,0.00013,29.96114]
[1776793955143,42.41,75805.67,0.1,-0.5159,0.00013,29.96114]
[1776793956149,42.41,75798.18,0.1,-0.51683,0.00013,29.95529]
[1776793957157,42.41,75806.12,0.1,-0.51584,0.00013,29.96149]
[1776793960115,42.41,75808.71,0.1,-0.51552,0.00013,29.96347]
[1776793960178,42.41,75808.67,0.1,-0.51552,0.00013,29.96344]
[1776793965214,42.41,75807.06,0.1,-0.51572,0.00013,29.96221]
[1776793970248,42.41,75803.59,0.1,-0.51616,0.00013,29.95953]
[1776793976096,42.41,75802.28,0.1,-0.51632,0.00013,29.95851]
[1776793976102,42.41,75802.28,0.1,-0.51632,0.00013,29.95851]
[1776793976502,42.41,75795.78,0.1,-0.51714,0.00013,29.95338]
[1776793976942,42.41,75795.78,0.1,-0.51714,0.00013,29.95338]
[1776793977007,42.41,75795.78,0.1,-0.51714,0.00013,29.95338]
[1776793977303,42.41,75796.03,0.1,-0.5171,0.00013,29.95358]
[1776793978310,42.41,75781.91,0.1,-0.51887,0.00013,29.94201]
[1776793979625,42.41,75778.59,0.1,-0.51928,0.00013,29.93921]
[1776793979878,42.41,75778.59,0.1,-0.51928,0.00013,29.93921]
[1776793979914,42.41,75778.59,0.1,-0.51928,0.00013,29.93921]
[1776793980324,42.41,75778.66,0.1,-0.51928,0.00013,29.93927]
[1776793984993,42.41,75784.09,0.1,-0.5186,0.00013,29.94384]
[1776793986367,42.41,75771.93,0.1,-0.52012,0.00013,29.93349]
[1776793987017,42.41,75771.93,0.1,-0.52012,0.00013,29.93349]
[1776793987374,42.41,75763.68,0.1,-0.52115,0.00013,29.92622]
[1776793991401,42.41,75759.05,0.1,-0.52173,0.00013,29.92204]
[1776793994460,42.4,75752.7,0.1,-0.52253,0.00013,29.91621]
[1776793997457,42.4,75745.79,0.1,-0.52339,0.00013,29.90974]
[1776794001483,42.4,75752.58,0.1,-0.52254,0.00013,29.91609]
[1776794006519,42.4,75751.13,0.1,-0.52273,0.00013,29.91474]
[1776794011553,42.4,75753.37,0.1,-0.52245,0.00013,29.91389]
[1776794016589,42.39,75751.27,0.1,-0.52272,0.00013,29.91193]
[1776794018603,42.39,75742.51,0.1,-0.52382,0.00013,29.90367]
[1776794020031,42.39,75737.45,0.1,-0.52445,0.00013,29.8988]
[1776794020327,42.39,75737.45,0.1,-0.52445,0.00013,29.8988]
[1776794020505,42.39,75737.45,0.1,-0.52445,0.00013,29.8988]
[1776794020585,42.39,75737.45,0.1,-0.52445,0.00013,29.8988]
[1776794020617,42.39,75732.8,0.1,-0.52503,0.00013,29.89425]
[1776794021626,42.39,75727.19,0.1,-0.52573,0.00013,29.88868]
[1776794022450,42.39,75727.19,0.1,-0.52573,0.00013,29.88868]
[1776794022478,42.39,75727.19,0.1,-0.52573,0.00013,29.88868]
[1776794022631,42.39,75721.58,0.1,-0.52644,0.00013,29.88301]
[1776794023639,42.39,75715.65,0.1,-0.52718,0.00013,29.87693]
[1776794028519,42.39,75709.17,0.1,-0.52799,0.00013,29.87016]
[1776794030293,42.39,75692.37,0.1,-0.53009,0.00013,29.85205]
[1776794031832,42.39,75692.37,0.1,-0.53009,0.00013,29.85204]
[1776794031871,42.39,75692.37,0.1,-0.53009,0.00013,29.85204]
[1776794032028,42.39,75692.37,0.1,-0.53009,0.00013,29.85204]
[1776794032286,42.39,75692.37,0.1,-0.53009,0.00013,29.85204]
[1776794032371,42.39,75692.37,0.1,-0.53009,0.00013,29.85204]
[1776794032381,42.39,75683.9,0.1,-0.53115,0.00013,29.84259]
[1776794033713,42.39,75677.48,0.1,-0.53195,0.00013,29.8353]
[1776794034687,42.39,75677.48,0.1,-0.53195,0.00013,29.8353]
[1776794034741,42.39,75677.48,0.1,-0.53195,0.00013,29.8353]
[1776794035380,42.39,75672.33,0.1,-0.5326,0.00013,29.82935]
[1776794038748,42.39,75669.36,0.1,-0.53297,0.00013,29.82588]
[1776794043787,42.39,75659.92,0.1,-0.53415,0.00013,29.8147]
[1776794045799,42.39,75660.13,0.1,-0.53412,0.00013,29.81494]
[1776794049771,42.39,75661.84,0.1,-0.53391,0.00013,29.81697]
[1776794050591,42.39,75661.84,0.1,-0.53391,0.00013,29.81697]
[1776794054574,42.38,75663.17,0.1,-0.53375,0.00013,29.81853]
[1776794056007,42.38,75664.03,0.1,-0.53364,0.00013,29.81954]
[1776794056012,42.38,75664.03,0.1,-0.53364,0.00013,29.81954]
[1776794057444,42.38,75657.25,0.1,-0.53449,0.00013,29.81143]
[1776794058133,42.38,75657.25,0.1,-0.53449,0.00013,29.81143]
[1776794059584,42.38,75658.1,0.1,-0.53439,0.00013,29.81245]
[1776794059757,42.38,75658.88,0.1,-0.53429,0.00013,29.81338]
[1776794060340,42.38,75651.68,0.1,-0.53519,0.00013,29.80465]
[1776794062921,42.38,75649.02,0.1,-0.53553,0.00013,29.80137]
[1776794064164,42.38,75649.02,0.1,-0.53553,0.00013,29.80137]
[1776794064367,42.38,75653.47,0.1,-0.53497,0.00013,29.80682]
[1776794069644,42.38,75654.66,0.1,-0.53482,0.00013,29.80825]
[1776794075669,42.37,75649.49,0.1,-0.53548,0.00013,29.79898]
[1776794080535,42.37,75650.22,0.1,-0.53539,0.00013,29.79986]
[1776794080917,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794080925,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794081012,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794081311,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794081506,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794081508,42.37,75649.26,0.1,-0.53551,0.00013,29.79868]
[1776794081607,42.37,75634.93,0.1,-0.53731,0.00013,29.78075]
[1776794083069,42.37,75629.27,0.1,-0.53802,0.00013,29.77348]
[1776794087096,42.36,75622.58,0.1,-0.53886,0.00013,29.76474]
[1776794088351,42.36,75622.58,0.1,-0.53886,0.00013,29.76474]
[1776794088369,42.36,75622.58,0.1,-0.53886,0.00013,29.76474]
[1776794088392,42.36,75614.76,0.1,-0.53984,0.00013,29.75442]
[1776794090820,42.36,75614.25,0.1,-0.5399,0.00013,29.75374]
[1776794090886,42.36,75614.25,0.1,-0.5399,0.00013,29.75374]
[1776794090927,42.36,75614.25,0.1,-0.5399,0.00013,29.75374]
[1776794091126,42.36,75614.18,0.1,-0.53991,0.00013,29.75364]
[1776794096159,42.36,75616.46,0.1,-0.53963,0.00013,29.75665]
[1776794101195,42.35,75617.88,0.1,-0.53946,0.00013,29.75851]
[1776794103079,42.35,75614.68,0.1,-0.53986,0.00013,29.75426]
[1776794103747,42.35,75600.53,0.1,-0.54163,0.00013,29.73512]
[1776794105703,42.35,75600.53,0.1,-0.54163,0.00013,29.73512]
[1776794105240,42.35,75584.47,0.1,-0.54364,0.00012,29.71268]
[1776794106728,42.35,75589.59,0.1,-0.543,0.00012,29.7199]
[1776794107336,42.35,75601.16,0.1,-0.54155,0.00013,29.73595]
[1776794108338,42.35,75601.16,0.1,-0.54155,0.00013,29.73595]
[1776794108499,42.35,75601.16,0.1,-0.54155,0.00013,29.73595]
[1776794109261,42.35,75603.36,0.1,-0.54128,0.00013,29.73895]
[1776794110270,42.35,75596.65,0.1,-0.54212,0.00013,29.72972]
[1776794112283,42.35,75592.34,0.1,-0.54266,0.00013,29.72371]
[1776794112842,42.35,75592.34,0.1,-0.54266,0.00013,29.72371]
[1776794113552,42.35,75592.34,0.1,-0.54266,0.00013,29.72371]
[1776794113608,42.35,75601.38,0.1,-0.54153,0.00013,29.73621]
[1776794114399,42.35,75601.38,0.1,-0.54153,0.00013,29.73621]
[1776794114544,42.35,75601.38,0.1,-0.54153,0.00013,29.73621]
[1776794114615,42.34,75589.04,0.1,-0.54307,0.00012,29.71907]
[1776794115728,42.34,75589.04,0.1,-0.54307,0.00012,29.71907]
[1776794115742,42.34,75582.14,0.1,-0.54394,0.00012,29.70929]
[1776794116315,42.34,75581.35,0.1,-0.54404,0.00012,29.70816]
[1776794117562,42.34,75581.35,0.1,-0.54404,0.00012,29.70816]
[1776794117631,42.34,75581.35,0.1,-0.54404,0.00012,29.70816]
[1776794117724,42.34,75561.07,0.1,-0.54657,0.00012,29.67856]
[1776794119376,42.34,75561.07,0.1,-0.54657,0.00012,29.67856]
[1776794119458,42.34,75561.07,0.1,-0.54657,0.00012,29.67856]
[1776794119541,42.34,75564.2,0.1,-0.54618,0.00012,29.6832]
[1776794122836,42.34,75567.08,0.1,-0.54582,0.00012,29.68743]
[1776794122865,42.34,75567.08,0.1,-0.54582,0.00012,29.68743]
[1776794123365,42.34,75568.31,0.1,-0.54567,0.00012,29.68923]
[1776794128396,42.34,75569.0,0.1,-0.54559,0.00012,29.69021]
[1776794128448,42.34,75568.52,0.1,-0.54565,0.00012,29.6895]
[1776794131420,42.34,75560.34,0.1,-0.54668,0.00012,29.67446]
[1776794136507,42.33,75563.39,0.1,-0.5463,0.00012,29.67898]
[1776794138615,42.33,75558.13,0.1,-0.54696,0.00012,29.67114]
[1776794138663,42.33,75558.13,0.1,-0.54696,0.00012,29.67114]
[1776794138716,42.33,75545.45,0.1,-0.54854,0.00012,29.65193]
[1776794141491,42.34,75539.05,0.1,-0.54934,0.00012,29.64207]
[1776794144908,42.34,75540.03,0.1,-0.54922,0.00012,29.64361]
[1776794145722,42.34,75540.03,0.1,-0.54922,0.00012,29.64361]
[1776794146526,42.33,75523.62,0.1,-0.55127,0.00012,29.61777]
[1776794147533,42.33,75515.56,0.1,-0.55227,0.00012,29.60481]
[1776794148800,42.33,75514.33,0.1,-0.55243,0.00012,29.60281]
[1776794149372,42.33,75514.33,0.1,-0.55243,0.00012,29.60281]
[1776794149375,42.33,75514.33,0.1,-0.55243,0.00012,29.60281]
[1776794151383,42.33,75511.31,0.1,-0.55281,0.00012,29.59788]
[1776794151667,42.33,75509.72,0.1,-0.553,0.00012,29.59528]
[1776794153575,42.33,75515.21,0.1,-0.55232,0.00012,29.60422]
[1776794155565,42.33,75518.61,0.1,-0.55189,0.00012,29.60972]
[1776794156481,42.33,75523.32,0.1,-0.55131,0.00012,29.61728]
[1776794156605,42.33,75523.32,0.1,-0.55131,0.00012,29.61729]
[1776794157605,42.33,75532.99,0.1,-0.5501,0.00012,29.63261]
[1776794158611,42.34,75536.84,0.1,-0.54962,0.00012,29.63864]
[1776794160257,42.34,75540.26,0.1,-0.54919,0.00012,29.64395]
[1776794160625,42.34,75545.64,0.1,-0.54852,0.00012,29.65225]
[1776794164647,42.34,75545.75,0.1,-0.5485,0.00012,29.65243]
[1776794166671,42.34,75537.07,0.1,-0.54958,0.00012,29.63902]
[1776794170705,42.34,75530.8,0.1,-0.55037,0.00012,29.62918]
[1776794174492,42.34,75535.45,0.1,-0.54979,0.00012,29.63647]
[1776794175749,42.34,75523.23,0.1,-0.55131,0.00012,29.61717]
[1776794176657,42.34,75523.23,0.1,-0.55131,0.00012,29.61717]
[1776794176756,42.34,75517.79,0.1,-0.55199,0.00012,29.60844]
[1776794178206,42.34,75519.61,0.1,-0.55176,0.00012,29.61138]
[1776794183804,42.34,75512.31,0.1,-0.55267,0.00012,29.59966]
[1776794188839,42.35,75509.93,0.1,-0.55295,0.00012,29.59586]
[1776794192447,42.35,75508.68,0.1,-0.55311,0.00012,29.59383]
[1776794192655,42.35,75508.68,0.1,-0.55311,0.00012,29.59383]
[1776794194670,42.35,75506.53,0.1,-0.55338,0.00012,29.58737]
[1776794194692,42.35,75506.53,0.1,-0.55338,0.00012,29.58737]
[1776794197902,42.35,75518.04,0.1,-0.55195,0.00012,29.60611]
[1776794201486,42.35,75521.48,0.1,-0.55152,0.00012,29.61163]
[1776794201517,42.35,75521.48,0.1,-0.55152,0.00012,29.61163]
[1776794201528,42.35,75514.33,0.1,-0.55241,0.00012,29.6001]
[1776794205557,42.35,75522.53,0.1,-0.55139,0.00012,29.61329]
[1776794206419,42.35,75528.2,0.1,-0.55068,0.00012,29.62231]
[1776794206896,42.35,75528.2,0.1,-0.55068,0.00012,29.62231]
[1776794206980,42.35,75528.2,0.1,-0.55068,0.00012,29.62231]
[1776794213021,42.34,75529.02,0.1,-0.55059,0.00012,29.62355]
[1776794219061,42.34,75526.94,0.1,-0.55085,0.00012,29.62021]
[1776794224568,42.34,75531.42,0.1,-0.55029,0.00012,29.62726]
[1776794230141,42.33,75536.04,0.1,-0.54972,0.00012,29.63444]
[1776794235179,42.33,75535.76,0.1,-0.54976,0.00012,29.63395]
[1776794237995,42.33,75538.77,0.1,-0.54939,0.00012,29.63861]
[1776794238198,42.33,75538.24,0.1,-0.54946,0.00012,29.63778]
[1776794239294,42.33,75538.24,0.1,-0.54946,0.00012,29.63778]
[1776794239343,42.33,75538.24,0.1,-0.54946,0.00012,29.63778]
[1776794239432,42.33,75538.24,0.1,-0.54946,0.00012,29.63778]
[1776794239438,42.33,75544.03,0.1,-0.54874,0.00012,29.64673]
[1776794241206,42.33,75544.03,0.1,-0.54874,0.00012,29.64673]
[1776794241256,42.33,75544.03,0.1,-0.54874,0.00012,29.64673]
[1776794241282,42.33,75553.86,0.1,-0.54751,0.00012,29.66171]
[1776794243300,42.33,75553.86,0.1,-0.54751,0.00012,29.66172]
[1776794247955,42.33,75555.28,0.1,-0.54732,0.00012,29.66392]
[1776794248031,42.33,75555.28,0.1,-0.54732,0.00012,29.66392]
[1776794254309,42.34,75554.67,0.1,-0.54739,0.00012,29.66017]
[1776794259346,42.35,75550.12,0.1,-0.54795,0.00012,29.65336]
[1776794264860,42.35,75554.91,0.1,-0.54735,0.00012,29.66065]
[1776794270615,42.35,75561.0,0.1,-0.54659,0.00012,29.66976]
[1776794274449,42.35,75555.19,0.1,-0.54732,0.00012,29.66103]
[1776794279484,42.34,75557.56,0.1,-0.54703,0.00012,29.66457]
[1776794284519,42.34,75559.98,0.1,-0.54673,0.00012,29.66816]
[1776794287664,42.34,75560.74,0.1,-0.54663,0.00012,29.66929]
[1776794293582,42.34,75560.54,0.1,-0.54666,0.00012,29.66896]
[1776794298617,42.34,75562.87,0.1,-0.54637,0.00012,29.67241]
[1776794301896,42.34,75563.29,0.1,-0.54632,0.00012,29.67302]
[1776794311708,42.34,75569.42,0.1,-0.54556,0.00013,29.67909]
[1776794317751,42.33,75567.02,0.1,-0.54587,0.00013,29.67555]
[1776794322786,42.33,75566.54,0.1,-0.54593,0.00013,29.67483]
[1776794324800,42.33,75560.92,0.1,-0.54663,0.00012,29.66652]
[1776794325813,42.33,75560.92,0.1,-0.54663,0.00012,29.66652]
[1776794325901,42.33,75544.92,0.1,-0.54863,0.00012,29.64234]
[1776794326403,42.33,75544.92,0.1,-0.54863,0.00012,29.64234]
[1776794328828,42.34,75540.19,0.1,-0.54922,0.00012,29.63506]
[1776794329523,42.34,75540.19,0.1,-0.54922,0.00012,29.63506]
[1776794334871,42.34,75547.37,0.1,-0.54831,0.00012,29.64614]
[1776794339906,42.34,75542.3,0.1,-0.54895,0.00012,29.63836]
[1776794344942,42.34,75539.95,0.1,-0.54924,0.00012,29.63472]
[1776794345518,42.34,75539.95,0.1,-0.54924,0.00012,29.63472]
[1776794345947,42.34,75530.87,0.1,-0.55038,0.00012,29.62053]
[1776794346954,42.34,75523.94,0.1,-0.55124,0.00012,29.60953]
[1776794349980,42.34,75521.82,0.1,-0.55151,0.00012,29.60614]
[1776794355037,42.34,75522.48,0.1,-0.55143,0.00012,29.60718]
[1776794360112,42.34,75521.07,0.1,-0.5516,0.00012,29.60491]
[1776794363084,42.34,75526.78,0.1,-0.55089,0.00012,29.61402]
[1776794364621,42.34,75526.78,0.1,-0.55089,0.00012,29.61402]
[1776794364879,42.33,75534.19,0.1,-0.54997,0.00012,29.6257]
[1776794366101,42.33,75534.19,0.1,-0.54997,0.00012,29.6257]
[1776794366105,42.33,75534.19,0.1,-0.54997,0.00012,29.6257]
[1776794366127,42.33,75546.13,0.1,-0.54848,0.00012,29.64419]
[1776794367456,42.33,75549.84,0.1,-0.54801,0.00012,29.64985]
[1776794368789,42.33,75549.84,0.1,-0.54801,0.00012,29.64985]
[1776794372504,42.34,75554.6,0.1,-0.54742,0.00012,29.65415]
[1776794375166,42.34,75564.18,0.1,-0.54622,0.00013,29.66848]
[1776794378171,42.34,75562.3,0.1,-0.54645,0.00012,29.66573]
[1776794380574,42.34,75556.93,0.1,-0.54712,0.00012,29.65773]
[1776794380669,42.34,75551.54,0.1,-0.54779,0.00012,29.64962]
[1776794386246,42.35,75550.28,0.1,-0.54795,0.00012,29.64774]
[1776794391280,42.35,75548.97,0.1,-0.54811,0.00012,29.64578]
[1776794397949,42.35,75548.93,0.1,-0.54811,0.00012,29.64577]
[1776794400843,42.35,75548.93,0.1,-0.54811,0.00012,29.64577]
[1776794401426,42.35,75538.66,0.1,-0.54939,0.00012,29.63]
[1776794402362,42.35,75537.67,0.1,-0.54951,0.00012,29.62847]
[1776794403364,42.35,75523.94,0.1,-0.55122,0.00012,29.60684]
[1776794404371,42.35,75517.83,0.1,-0.55199,0.00012,29.59704]
[1776794406857,42.35,75516.89,0.1,-0.55211,0.00012,29.59551]
[1776794406935,42.35,75517.59,0.1,-0.55202,0.00012,29.59663]
[1776794410331,42.35,75518.45,0.1,-0.55191,0.00012,29.598]
[1776794411059,42.35,75518.45,0.1,-0.55191,0.00012,29.598]
[1776794410428,42.35,75526.57,0.1,-0.5509,0.00012,29.61099]
[1776794413439,42.35,75534.44,0.1,-0.54992,0.00012,29.62336]
[1776794414556,42.35,75534.44,0.1,-0.54992,0.00012,29.62336]
[1776794416570,42.35,75524.84,0.1,-0.55112,0.00012,29.60818]
[1776794417275,42.35,75524.84,0.1,-0.55112,0.00012,29.60818]
[1776794417465,42.35,75524.84,0.1,-0.55112,0.00012,29.60816]
[1776794419478,42.34,75524.82,0.1,-0.55113,0.00012,29.60811]
[1776794424665,42.34,75524.72,0.1,-0.55114,0.00012,29.60793]
[1776794426577,42.34,75526.66,0.1,-0.5509,0.00012,29.61099]
[1776794426581,42.34,75526.66,0.1,-0.5509,0.00012,29.61099]
[1776794426679,42.34,75532.83,0.1,-0.55013,0.00012,29.62073]
[1776794429890,42.34,75534.46,0.1,-0.54993,0.00012,29.62325]
[1776794431216,42.34,75534.46,0.1,-0.54993,0.00012,29.62324]
[1776794434304,42.34,75527.81,0.1,-0.55077,0.00012,29.60981]
[1776794434501,42.34,75527.81,0.1,-0.55077,0.00012,29.60981]
[1776794439421,42.33,75537.0,0.1,-0.54963,0.00012,29.6242]
[1776794444498,42.33,75539.73,0.1,-0.54929,0.00012,29.62846]
[1776794445550,42.33,75541.7,0.1,-0.54904,0.00012,29.63151]
[1776794445571,42.33,75541.7,0.1,-0.54904,0.00012,29.63151]
[1776794445732,42.33,75541.7,0.1,-0.54904,0.00012,29.63151]
[1776794445739,42.33,75549.19,0.1,-0.54811,0.00012,29.643]
[1776794447678,42.33,75551.6,0.1,-0.5478,0.00012,29.64667]
[1776794448355,42.33,75551.6,0.1,-0.5478,0.00012,29.64667]
[1776794448410,42.33,75551.6,0.1,-0.5478,0.00012,29.64667]
[1776794448683,42.33,75554.21,0.1,-0.54748,0.00013,29.65061]
[1776794451316,42.33,75553.07,0.1,-0.54762,0.00012,29.64889]
[1776794456991,42.33,75553.26,0.1,-0.5476,0.00013,29.64916]
[1776794457080,42.33,75561.57,0.1,-0.54656,0.00013,29.66162]
[1776794457661,42.33,75561.57,0.1,-0.54656,0.00013,29.66162]
[1776794457833,42.33,75565.23,0.1,-0.5461,0.00013,29.66704]
[1776794461774,42.33,75570.11,0.1,-0.5455,0.00013,29.67418]
[1776794463473,42.33,75569.56,0.1,-0.54557,0.00013,29.67336]
[1776794463521,42.33,75569.56,0.1,-0.54557,0.00013,29.67336]
[1776794467816,42.33,75576.57,0.1,-0.5447,0.00013,29.68351]
[1776794470837,42.32,75585.86,0.1,-0.54354,0.00013,29.69678]
[1776794475750,42.32,75586.43,0.1,-0.54347,0.00013,29.69756]
[1776794475828,42.32,75586.43,0.1,-0.54347,0.00013,29.69756]
[1776794478730,42.32,75592.88,0.1,-0.54266,0.00013,29.70662]
[1776794483378,42.32,75597.68,0.1,-0.54206,0.00013,29.71328]
[1776794483928,42.32,75597.68,0.1,-0.54206,0.00013,29.71328]
[1776794485583,42.32,75601.96,0.1,-0.54153,0.00013,29.71917]
[1776794485592,42.32,75601.96,0.1,-0.54153,0.00013,29.71917]
[1776794486949,42.32,75614.92,0.1,-0.53991,0.00013,29.73666]
[1776794487956,42.32,75620.58,0.1,-0.5392,0.00013,29.74416]
[1776794489970,42.31,75626.52,0.1,-0.53846,0.00013,29.75192]
[1776794495010,42.31,75626.65,0.1,-0.53845,0.00013,29.74917]
[1776794496019,42.31,75635.06,0.1,-0.53739,0.00013,29.75999]
[1776794498181,42.32,75633.22,0.1,-0.53762,0.00013,29.75766]
[1776794500087,42.32,75633.22,0.1,-0.53762,0.00013,29.75766]
[1776794500115,42.32,75609.65,0.1,-0.54057,0.00013,29.72669]
[1776794501023,42.32,75609.65,0.1,-0.54057,0.00013,29.72669]
[1776794501106,42.32,75595.26,0.1,-0.54237,0.00013,29.70698]
[1776794503069,42.32,75594.71,0.1,-0.54244,0.00013,29.70622]
[1776794507320,42.32,75598.63,0.1,-0.54195,0.00013,29.71165]
[1776794507999,42.32,75598.63,0.1,-0.54195,0.00013,29.71165]
[1776794508110,42.32,75600.28,0.1,-0.54175,0.00013,29.71392]
[1776794510480,42.32,75600.41,0.1,-0.54173,0.00013,29.7141]
[1776794515640,42.32,75601.89,0.1,-0.54155,0.00013,29.71611]
[1776794521196,42.31,75606.7,0.1,-0.54095,0.00013,29.72265]
[1776794523211,42.31,75597.37,0.1,-0.54212,0.00013,29.70985]
[1776794527239,42.31,75589.74,0.1,-0.54307,0.00013,29.6992]
[1776794527636,42.31,75589.74,0.1,-0.54307,0.00013,29.6992]
[1776794530296,42.31,75588.52,0.1,-0.54323,0.00013,29.69747]
[1776794530318,42.31,75584.28,0.1,-0.54376,0.00013,29.69146]
[1776794534739,42.31,75580.96,0.1,-0.54418,0.00013,29.68669]
[1776794535602,42.31,75580.96,0.1,-0.54418,0.00013,29.68669]
[1776794536151,42.31,75572.63,0.1,-0.54522,0.00013,29.67464]
[1776794538030,42.31,75568.7,0.1,-0.54571,0.00013,29.66888]
[1776794540797,42.3,75569.97,0.1,-0.54556,0.00013,29.67073]
[1776794541733,42.3,75570.1,0.1,-0.54554,0.00013,29.67092]
[1776794542201,42.3,75570.1,0.1,-0.54554,0.00013,29.67092]
[1776794542181,42.3,75563.96,0.1,-0.54631,0.00013,29.66186]
[1776794543078,42.3,75563.96,0.1,-0.54631,0.00013,29.66186]
[1776794547328,42.3,75570.86,0.1,-0.54545,0.00013,29.67199]
[1776794548319,42.3,75569.21,0.1,-0.54566,0.00013,29.66957]
[1776794552945,42.3,75578.04,0.1,-0.54457,0.00013,29.67942]
[1776794556702,42.29,75580.35,0.1,-0.54428,0.00013,29.68273]
[1776794557235,42.29,75586.26,0.1,-0.54354,0.00013,29.69115]
[1776794558257,42.29,75597.32,0.1,-0.54216,0.00013,29.70665]
[1776794559183,42.29,75594.47,0.1,-0.54251,0.00013,29.70268]
[1776794564264,42.29,75590.8,0.1,-0.54298,0.00013,29.69752]
[1776794569280,42.29,75587.06,0.1,-0.54345,0.00013,29.69221]
[1776794569583,42.29,75585.31,0.1,-0.54367,0.00013,29.68972]
[1776794572603,42.28,75587.76,0.1,-0.54337,0.00013,29.69316]
[1776794573526,42.28,75588.68,0.1,-0.54325,0.00013,29.69446]
[1776794573537,42.28,75588.68,0.1,-0.54325,0.00013,29.69446]
[1776794573612,42.28,75590.15,0.1,-0.54307,0.00013,29.69653]
[1776794576104,42.28,75590.15,0.1,-0.54307,0.00013,29.69652]
[1776794579240,42.28,75603.33,0.1,-0.54142,0.00013,29.7148]
[1776794584643,42.28,75601.08,0.1,-0.5417,0.00013,29.7117]
[1776794589679,42.28,75601.14,0.1,-0.5417,0.00013,29.71178]
[1776794594715,42.28,75602.18,0.1,-0.54157,0.00013,29.7132]
[1776794599749,42.28,75602.25,0.1,-0.54156,0.00013,29.7133]
[1776794604784,42.28,75599.08,0.1,-0.54195,0.00013,29.70895]
[1776794608274,42.28,75614.8,0.1,-0.53998,0.00013,29.7303]
[1776794608988,42.28,75614.8,0.1,-0.53998,0.00013,29.7303]
[1776794609178,42.28,75614.98,0.1,-0.53996,0.00013,29.73054]
[1776794611810,42.28,75616.69,0.1,-0.53975,0.00013,29.72989]
[1776794611886,42.28,75616.69,0.1,-0.53975,0.00013,29.72989]
[1776794614854,42.28,75622.35,0.1,-0.53904,0.00013,29.7374]
[1776794619889,42.28,75620.03,0.1,-0.53933,0.00013,29.73436]
[1776794622344,42.29,75619.55,0.1,-0.53939,0.00013,29.73374]
[1776794622774,42.29,75619.67,0.1,-0.53937,0.00013,29.73391]
[1776794626939,42.29,75611.0,0.1,-0.54046,0.00013,29.72235]
[1776794627148,42.29,75611.0,0.1,-0.54046,0.00013,29.72235]
[1776794629084,42.29,75607.0,0.1,-0.54096,0.00013,29.71694]
[1776794629088,42.29,75603.45,0.1,-0.5414,0.00013,29.7121]
[1776794634997,42.29,75594.26,0.1,-0.54255,0.00013,29.69939]
[1776794640036,42.29,75593.93,0.1,-0.5426,0.00013,29.69893]
[1776794642051,42.29,75600.78,0.1,-0.54174,0.00013,29.70843]
[1776794647087,42.29,75603.99,0.1,-0.54134,0.00013,29.71282]
[1776794650497,42.28,75603.53,0.1,-0.54139,0.00013,29.71218]
[1776794651257,42.28,75603.53,0.1,-0.54139,0.00013,29.71218]
[1776794651341,42.28,75612.22,0.1,-0.54031,0.00013,29.72396]
[1776794653128,42.28,75619.23,0.1,-0.53943,0.00013,29.73331]
[1776794655111,42.29,75620.03,0.1,-0.53933,0.00013,29.73438]
[1776794660177,42.29,75617.15,0.1,-0.53968,0.00013,29.73059]
[1776794663375,42.29,75612.6,0.1,-0.54025,0.00013,29.72452]
[1776794665212,42.29,75604.51,0.1,-0.54127,0.00013,29.71357]
[1776794667029,42.29,75603.73,0.1,-0.54136,0.00013,29.71251]
[1776794667232,42.29,75601.8,0.1,-0.54161,0.00013,29.70986]
[1776794672261,42.29,75600.5,0.1,-0.54177,0.00013,29.70514]
[1776794674275,42.29,75589.09,0.1,-0.5432,0.00013,29.68924]
[1776794675282,42.29,75581.47,0.1,-0.54416,0.00013,29.6784]
[1776794675769,42.29,75581.47,0.1,-0.54416,0.00013,29.6784]
[1776794678303,42.29,75574.67,0.1,-0.54501,0.00013,29.66856]
[1776794679977,42.29,75576.5,0.1,-0.54479,0.00013,29.67121]
[1776794680831,42.28,75574.52,0.1,-0.54503,0.00013,29.66833]
[1776794681033,42.28,75574.52,0.1,-0.54503,0.00013,29.66833]
[1776794681054,42.28,75574.52,0.1,-0.54503,0.00013,29.66833]
[1776794681711,42.28,75574.52,0.1,-0.54504,0.00013,29.66833]
[1776794685044,42.28,75572.61,0.1,-0.54528,0.00013,29.66553]
[1776794690387,42.28,75572.95,0.1,-0.54524,0.00013,29.666]
[1776794695421,42.28,75577.12,0.1,-0.54472,0.00013,29.67204]
[1776794700457,42.28,75578.47,0.1,-0.54455,0.00013,29.67396]
[1776794702474,42.28,75572.76,0.1,-0.54527,0.00013,29.66567]
[1776794707506,42.28,75566.3,0.1,-0.54608,0.00013,29.65618]
[1776794712540,42.28,75565.37,0.1,-0.54619,0.00013,29.65481]
[1776794716808,42.28,75565.43,0.1,-0.54619,0.00013,29.65489]
[1776794716893,42.28,75562.07,0.1,-0.54661,0.00013,29.64992]
[1776794722316,42.28,75558.1,0.1,-0.5471,0.00013,29.64401]
[1776794722391,42.28,75569.22,0.1,-0.54571,0.00013,29.66053]
[1776794724043,42.28,75571.85,0.1,-0.54538,0.00013,29.66438]
[1776794724230,42.28,75571.85,0.1,-0.54538,0.00013,29.66438]
[1776794724405,42.28,75571.85,0.1,-0.54538,0.00013,29.66438]
[1776794725333,42.28,75577.21,0.1,-0.54471,0.00013,29.67216]
[1776794725479,42.28,75586.71,0.1,-0.54352,0.00013,29.68576]
[1776794726169,42.28,75600.42,0.1,-0.5418,0.00013,29.70491]
[1776794727479,42.28,75600.42,0.1,-0.5418,0.00013,29.70491]
[1776794727716,42.28,75600.42,0.1,-0.5418,0.00013,29.70491]
[1776794728280,42.28,75618.65,0.1,-0.53952,0.00013,29.72954]
[1776794729285,42.28,75630.02,0.1,-0.53809,0.00013,29.74441]
[1776794730299,42.28,75611.22,0.1,-0.54045,0.00013,29.71963]
[1776794732128,42.28,75611.22,0.1,-0.54045,0.00013,29.71963]
[1776794732181,42.28,75611.22,0.1,-0.54045,0.00013,29.71963]
[1776794732197,42.28,75611.22,0.1,-0.54045,0.00013,29.71963]
[1776794732225,42.28,75593.32,0.1,-0.54269,0.00013,29.69213]
[1776794736231,42.28,75595.86,0.1,-0.54238,0.00013,29.69567]
[1776794736309,42.28,75590.16,0.1,-0.54309,0.00013,29.68769]
[1776794740375,42.27,75598.9,0.1,-0.542,0.00013,29.69986]
[1776794741783,42.27,75598.9,0.1,-0.542,0.00013,29.69986]
[1776794741863,42.27,75605.33,0.1,-0.54119,0.00013,29.70868]
[1776794746931,42.27,75600.09,0.1,-0.54186,0.00013,29.70144]
[1776794752837,42.27,75597.38,0.1,-0.5422,0.00013,29.69769]
[1776794756864,42.27,75589.02,0.1,-0.54325,0.00013,29.68598]
[1776794761909,42.27,75590.41,0.1,-0.54308,0.00013,29.68792]
[1776794766958,42.26,75590.62,0.1,-0.54305,0.00013,29.6882]
[1776794768088,42.26,75600.32,0.1,-0.54184,0.00013,29.70171]
[1776794769956,42.26,75601.31,0.1,-0.54171,0.00013,29.70307]
[1776794774992,42.26,75600.53,0.1,-0.54181,0.00013,29.702]
[1776794780027,42.26,75602.21,0.1,-0.5416,0.00013,29.70429]
[1776794781812,42.26,75601.15,0.1,-0.54173,0.00013,29.70283]
[1776794783049,42.26,75609.05,0.1,-0.54074,0.00013,29.71361]
[1776794785061,42.26,75614.07,0.1,-0.54012,0.00013,29.72036]
[1776794790099,42.26,75613.71,0.1,-0.54016,0.00013,29.71987]
[1776794794127,42.26,75620.74,0.1,-0.53929,0.00013,29.72629]
[1776794799162,42.26,75625.36,0.1,-0.53871,0.00013,29.73233]
[1776794804197,42.25,75627.22,0.1,-0.53848,0.00013,29.73473]
[1776794805574,42.25,75626.2,0.1,-0.53861,0.00013,29.73339]
[1776794806211,42.25,75620.36,0.1,-0.53934,0.00013,29.72573]
[1776794807217,42.25,75610.92,0.1,-0.54053,0.00013,29.71312]
[1776794812253,42.25,75605.61,0.1,-0.5412,0.00013,29.70589]
[1776794815760,42.25,75603.55,0.1,-0.54146,0.00013,29.70306]
[1776794816281,42.25,75602.91,0.1,-0.54154,0.00013,29.70218]
[1776794821317,42.25,75598.92,0.1,-0.54204,0.00013,29.69667]
[1776794823338,42.25,75599.39,0.1,-0.54198,0.00013,29.69732]
[1776794823342,42.25,75599.39,0.1,-0.54198,0.00013,29.69732]
[1776794823346,42.25,75597.49,0.1,-0.54222,0.00013,29.69469]
[1776794828548,42.25,75596.87,0.1,-0.5423,0.00013,29.69382]
[1776794830379,42.25,75609.05,0.1,-0.54077,0.00013,29.71053]
[1776794835414,42.25,75606.31,0.1,-0.54112,0.00013,29.70679]
[1776794839445,42.24,75599.46,0.1,-0.54198,0.00013,29.69737]
[1776794842466,42.24,75592.12,0.1,-0.5429,0.00013,29.68714]
[1776794844429,42.24,75591.97,0.1,-0.54292,0.00013,29.68693]
[1776794844480,42.24,75591.14,0.1,-0.54302,0.00013,29.68576]
[1776794847771,42.24,75587.93,0.1,-0.54343,0.00013,29.68122]
[1776794848508,42.24,75590.61,0.1,-0.54309,0.00013,29.685]
[1776794853235,42.24,75587.87,0.1,-0.54344,0.00013,29.67819]
[1776794853302,42.24,75587.87,0.1,-0.54344,0.00013,29.67819]
[1776794858578,42.24,75587.77,0.1,-0.54346,0.00013,29.67803]
[1776794863613,42.24,75588.22,0.1,-0.5434,0.00013,29.67865]
[1776794868649,42.24,75590.77,0.1,-0.54308,0.00013,29.68225]
[1776794872676,42.24,75600.44,0.1,-0.54187,0.00013,29.69572]
[1776794877711,42.23,75604.15,0.1,-0.54141,0.00013,29.70079]
[1776794882745,42.23,75603.04,0.1,-0.54155,0.00013,29.69922]
[1776794887781,42.23,75601.95,0.1,-0.5417,0.00013,29.69768]
[1776794891435,42.22,75591.41,0.1,-0.54302,0.00013,29.68299]
[1776794896466,42.22,75593.06,0.1,-0.54282,0.00013,29.68529]
[1776794901576,42.22,75592.41,0.1,-0.5429,0.00013,29.68437]
[1776794906914,42.22,75595.19,0.1,-0.54255,0.00013,29.68829]
[1776794908927,42.22,75589.24,0.1,-0.54329,0.00013,29.67993]
[1776794913965,42.22,75588.89,0.1,-0.54334,0.00013,29.67651]
[1776794917993,42.23,75594.58,0.1,-0.54263,0.00013,29.68452]
[1776794919000,42.23,75601.38,0.1,-0.54177,0.00013,29.69397]
[1776794921015,42.23,75602.48,0.1,-0.54163,0.00013,29.69549]
[1776794926656,42.23,75601.81,0.1,-0.54172,0.00013,29.69459]
[1776794927208,42.23,75588.25,0.1,-0.54342,0.00013,29.67567]
[1776794929071,42.23,75579.3,0.1,-0.54454,0.00013,29.66288]
[1776794932624,42.23,75576.24,0.1,-0.54492,0.00013,29.65845]
[1776794935117,42.23,75584.54,0.1,-0.54388,0.00013,29.67039]
[1776794940151,42.23,75585.83,0.1,-0.54372,0.00013,29.67223]
[1776794945187,42.23,75586.77,0.1,-0.5436,0.00013,29.67356]
[1776794949628,42.23,75592.03,0.1,-0.54294,0.00013,29.68099]
[1776794949643,42.23,75597.53,0.1,-0.54225,0.00013,29.68868]
[1776794950180,42.23,75597.53,0.1,-0.54225,0.00013,29.68868]
[1776794950240,42.23,75610.34,0.1,-0.54064,0.00013,29.70624]
[1776794952236,42.23,75615.63,0.1,-0.53998,0.00013,29.71335]
[1776794954964,42.23,75615.14,0.1,-0.54004,0.00013,29.7127]
[1776794960364,42.23,75607.96,0.1,-0.54094,0.00013,29.70301]
[1776794966333,42.23,75608.02,0.1,-0.54093,0.00013,29.70312]
[1776794971370,42.23,75609.73,0.1,-0.54072,0.00013,29.70253]
[1776794976406,42.24,75606.19,0.1,-0.54116,0.00013,29.69774]
[1776794977412,42.24,75600.29,0.1,-0.5419,0.00013,29.68965]
[1776794979515,42.24,75600.64,0.1,-0.54186,0.00013,29.69013]
[1776794985469,42.24,75596.04,0.1,-0.54243,0.00013,29.68377]
[1776794987482,42.24,75590.15,0.1,-0.54317,0.00013,29.67551]
[1776794990504,42.24,75581.6,0.1,-0.54425,0.00013,29.66334]
[1776794992678,42.24,75588.6,0.1,-0.54337,0.00013,29.6733]
[1776794998560,42.24,75589.63,0.1,-0.54324,0.00013,29.67476]
[1776795002588,42.23,75583.13,0.1,-0.54406,0.00013,29.6655]
[1776795007633,42.23,75587.0,0.1,-0.54357,0.00013,29.671]
[1776795012661,42.23,75587.4,0.1,-0.54353,0.00013,29.67155]
[1776795017699,42.23,75586.54,0.1,-0.54364,0.00013,29.67031]
[1776795022732,42.23,75580.17,0.1,-0.54444,0.00013,29.66117]
[1776795024745,42.23,75570.49,0.1,-0.54565,0.00013,29.64708]
[1776795025177,42.23,75570.49,0.1,-0.54565,0.00013,29.64708]
[1776795025752,42.23,75568.72,0.1,-0.54588,0.00013,29.64447]
[1776795028778,42.23,75577.26,0.1,-0.54481,0.00013,29.65694]
[1776795033766,42.22,75572.53,0.1,-0.54541,0.00013,29.64711]
[1776795035099,42.22,75568.58,0.1,-0.5459,0.00013,29.64131]
[1776795035106,42.22,75568.58,0.1,-0.5459,0.00013,29.64131]
[1776795036826,42.23,75560.81,0.1,-0.54688,0.00013,29.62978]
[1776795037497,42.23,75560.81,0.1,-0.54688,0.00013,29.62978]
[1776795037611,42.23,75560.81,0.1,-0.54688,0.00013,29.62978]
[1776795037713,42.23,75558.88,0.1,-0.54712,0.00013,29.62689]
[1776795040273,42.23,75557.98,0.1,-0.54723,0.00013,29.62555]
[1776795040339,42.23,75557.98,0.1,-0.54723,0.00013,29.62555]
[1776795045896,42.23,75555.52,0.1,-0.54754,0.00013,29.62186]
[1776795046983,42.23,75549.29,0.1,-0.54832,0.00013,29.6124]
[1776795049932,42.23,75541.96,0.1,-0.54923,0.00013,29.60113]
[1776795055516,42.23,75542.92,0.1,-0.54911,0.00013,29.60265]
[1776795061007,42.24,75546.04,0.1,-0.54871,0.00013,29.60752]
[1776795066042,42.24,75548.25,0.1,-0.54843,0.00013,29.61093]
[1776795071077,42.24,75548.92,0.1,-0.54834,0.00013,29.612]
[1776795075116,42.24,75546.67,0.1,-0.54862,0.00013,29.60857]
[1776795075485,42.24,75535.41,0.1,-0.55003,0.00013,29.59108]
[1776795075913,42.24,75535.41,0.1,-0.55003,0.00013,29.59108]
[1776795076017,42.24,75535.41,0.1,-0.55003,0.00013,29.59108]
[1776795076028,42.24,75535.41,0.1,-0.55003,0.00013,29.59108]
[1776795076137,42.24,75522.9,0.1,-0.5516,0.00013,29.57122]
[1776795077122,42.24,75522.9,0.1,-0.5516,0.00013,29.57121]
[1776795081309,42.24,75519.57,0.1,-0.55202,0.00013,29.56583]
[1776795081411,42.24,75516.84,0.1,-0.55236,0.00013,29.5614]
[1776795084575,42.24,75515.1,0.1,-0.55258,0.00013,29.55855]
[1776795084822,42.24,75509.67,0.1,-0.55326,0.00013,29.54965]
[1776795087873,42.24,75509.65,0.1,-0.55327,0.00013,29.54958]
[1776795088819,42.24,75501.41,0.1,-0.5543,0.00013,29.53593]
[1776795089766,42.24,75495.43,0.1,-0.55505,0.00013,29.52588]
[1776795091779,42.23,75490.43,0.1,-0.55569,0.00013,29.51443]
[1776795095098,42.23,75491.27,0.1,-0.55559,0.00013,29.51579]
[1776795096808,42.23,75502.97,0.1,-0.55413,0.00013,29.53545]
[1776795096980,42.23,75502.97,0.1,-0.55413,0.00013,29.53545]
[1776795097065,42.23,75502.97,0.1,-0.55413,0.00013,29.53545]
[1776795097800,42.23,75511.05,0.1,-0.55312,0.00013,29.5488]
[1776795098766,42.23,75517.27,0.1,-0.55234,0.00013,29.55894]
[1776795099756,42.23,75526.33,0.1,-0.5512,0.00013,29.57352]
[1776795100889,42.23,75529.93,0.1,-0.55075,0.00013,29.57925]
[1776795105920,42.22,75533.66,0.1,-0.55029,0.00013,29.58509]
[1776795106137,42.22,75533.66,0.1,-0.55029,0.00013,29.58509]
[1776795106797,42.22,75531.83,0.1,-0.55052,0.00013,29.58218]
[1776795112810,42.22,75529.67,0.1,-0.5508,0.00013,29.57871]
[1776795114508,42.22,75529.66,0.1,-0.5508,0.00013,29.57866]
[1776795116406,42.22,75540.3,0.1,-0.54947,0.00013,29.59538]
[1776795117413,42.22,75545.73,0.1,-0.54879,0.00013,29.6038]
[1776795119801,42.22,75546.7,0.1,-0.54867,0.00013,29.60529]
[1776795123456,42.21,75554.76,0.1,-0.54766,0.00013,29.61758]
[1776795128492,42.21,75553.34,0.1,-0.54784,0.00013,29.61539]
[1776795129728,42.21,75559.48,0.1,-0.54707,0.00013,29.62466]
[1776795130647,42.21,75559.48,0.1,-0.54707,0.00013,29.62466]
[1776795131067,42.21,75564.35,0.1,-0.54646,0.00013,29.63194]
[1776795132518,42.21,75570.72,0.1,-0.54566,0.00013,29.64135]
[1776795133171,42.21,75570.72,0.1,-0.54566,0.00013,29.64135]
[1776795133210,42.21,75570.72,0.1,-0.54566,0.00013,29.64135]
[1776795133381,42.21,75570.72,0.1,-0.54566,0.00013,29.64135]
[1776795133525,42.21,75577.32,0.1,-0.54483,0.00013,29.65098]
[1776795134900,42.21,75577.32,0.1,-0.54483,0.00013,29.65098]
[1776795135918,42.21,75585.63,0.1,-0.54379,0.00013,29.66293]
[1776795136445,42.21,75585.63,0.1,-0.54379,0.00013,29.66293]
[1776795136550,42.21,75585.63,0.1,-0.54379,0.00013,29.66293]
[1776795136938,42.21,75591.46,0.1,-0.54306,0.00013,29.67119]
[1776795139566,42.21,75594.67,0.1,-0.54265,0.00013,29.67572]
[1776795144602,42.21,75589.71,0.1,-0.54327,0.00013,29.66877]
[1776795149638,42.22,75590.05,0.1,-0.54323,0.00013,29.66927]
[1776795154674,42.22,75594.66,0.1,-0.54265,0.00013,29.67285]
[1776795156034,42.22,75590.24,0.1,-0.5432,0.00013,29.66664]
[1776795156687,42.22,75576.21,0.1,-0.54497,0.00013,29.64655]
[1776795157097,42.22,75576.21,0.1,-0.54497,0.00013,29.64655]
[1776795157193,42.22,75576.21,0.1,-0.54497,0.00013,29.64655]
[1776795159707,42.22,75573.21,0.1,-0.54534,0.00013,29.64216]
[1776795164909,42.22,75576.01,0.1,-0.54499,0.00013,29.64623]
[1776795169778,42.21,75564.03,0.1,-0.5465,0.00013,29.62858]
[1776795173807,42.21,75572.15,0.1,-0.54548,0.00013,29.64055]
[1776795178842,42.21,75567.86,0.1,-0.54603,0.00013,29.63422]
[1776795181865,42.21,75574.01,0.1,-0.54525,0.00013,29.64324]
[1776795184882,42.21,75567.48,0.1,-0.54608,0.00013,29.63363]
[1776795187175,42.21,75569.77,0.1,-0.54579,0.00013,29.63701]
[1776795188528,42.21,75570.02,0.1,-0.54576,0.00013,29.63737]
[1776795189323,42.21,75567.33,0.1,-0.5461,0.00013,29.6334]
[1776795192311,42.21,75573.47,0.1,-0.54533,0.00013,29.64242]
[1776795197336,42.21,75575.04,0.1,-0.54513,0.00013,29.6447]
[1776795201663,42.21,75572.61,0.1,-0.54544,0.00013,29.64114]
[1776795203670,42.21,75567.14,0.1,-0.54612,0.00013,29.63308]
[1776795212840,42.2,75570.21,0.1,-0.54575,0.00013,29.63467]
[1776795218116,42.2,75565.37,0.1,-0.54636,0.00013,29.6275]
[1776795219125,42.2,75565.37,0.1,-0.54636,0.00013,29.6275]
[1776795220022,42.2,75565.37,0.1,-0.54636,0.00013,29.6275]
[1776795221543,42.2,75561.8,0.1,-0.5468,0.00013,29.62217]
[1776795221608,42.2,75561.8,0.1,-0.5468,0.00013,29.62217]
[1776795222179,42.2,75559.09,0.1,-0.54715,0.00013,29.6181]
[1776795228186,42.2,75562.34,0.1,-0.54674,0.00013,29.62297]
[1776795233222,42.2,75565.75,0.1,-0.54631,0.00013,29.62804]
[1776795236706,42.2,75567.61,0.1,-0.54608,0.00013,29.63079]
[1776795241280,42.2,75575.6,0.1,-0.54508,0.00013,29.6425]
[1776795246313,42.2,75573.98,0.1,-0.54528,0.00013,29.64012]
[1776795250341,42.2,75567.71,0.1,-0.54607,0.00013,29.63089]
[1776795256383,42.2,75570.67,0.1,-0.5457,0.00013,29.63523]
[1776795261417,42.19,75573.0,0.1,-0.54541,0.00013,29.63863]
[1776795268019,42.19,75574.45,0.1,-0.54523,0.00013,29.64074]
[1776795272498,42.19,75568.53,0.1,-0.54598,0.00013,29.6291]
[1776795275516,42.19,75573.97,0.1,-0.5453,0.00013,29.63707]
[1776795277227,42.19,75574.9,0.1,-0.54518,0.00013,29.63842]
[1776795277319,42.19,75574.9,0.1,-0.54518,0.00013,29.63842]
[1776795284666,42.19,75565.8,0.1,-0.54633,0.00013,29.62499]
[1776795289781,42.19,75564.09,0.1,-0.54655,0.00013,29.62243]
[1776795296667,42.18,75558.81,0.1,-0.54722,0.00013,29.61449]
[1776795300435,42.18,75564.19,0.1,-0.54654,0.00013,29.62253]
[1776795300531,42.18,75564.19,0.1,-0.54654,0.00013,29.62253]
[1776795300847,42.18,75571.62,0.1,-0.54561,0.00013,29.63352]
[1776795303718,42.18,75578.04,0.1,-0.5448,0.00013,29.64289]
[1776795308752,42.18,75580.8,0.1,-0.54445,0.00013,29.64689]
[1776795311414,42.18,75580.76,0.1,-0.54446,0.00013,29.64683]
[1776795311437,42.18,75580.76,0.1,-0.54446,0.00013,29.64683]
[1776795311937,42.18,75580.76,0.1,-0.54446,0.00013,29.64683]
[1776795312029,42.18,75580.76,0.1,-0.54446,0.00013,29.64683]
[1776795312100,42.18,75591.84,0.1,-0.54307,0.00013,29.66263]
[1776795313790,42.18,75597.91,0.1,-0.5423,0.00013,29.67112]
[1776795315218,42.19,75601.94,0.1,-0.54179,0.00013,29.67675]
[1776795315274,42.19,75601.94,0.1,-0.54179,0.00013,29.67675]
[1776795315807,42.19,75599.16,0.1,-0.54213,0.00013,29.67297]
[1776795320839,42.2,75598.54,0.1,-0.5422,0.00013,29.67218]
[1776795321727,42.2,75598.54,0.1,-0.5422,0.00013,29.67218]
[1776795323860,42.21,75582.47,0.1,-0.5442,0.00013,29.64964]
[1776795324839,42.21,75582.47,0.1,-0.5442,0.00013,29.64964]
[1776795324882,42.21,75572.3,0.1,-0.54548,0.00013,29.63489]
[1776795326866,42.21,75572.3,0.1,-0.54548,0.00013,29.63489]
[1776795332923,42.21,75571.41,0.1,-0.5456,0.00013,29.63061]
[1776795334766,42.21,75567.48,0.1,-0.5461,0.00013,29.62482]
[1776795334940,42.21,75562.92,0.1,-0.54667,0.00013,29.61804]
[1776795336951,42.21,75571.06,0.1,-0.54565,0.00013,29.63008]
[1776795338291,42.21,75574.28,0.1,-0.54524,0.00013,29.63479]
[1776795338369,42.21,75574.28,0.1,-0.54524,0.00013,29.63479]
[1776795338965,42.21,75579.72,0.1,-0.54456,0.00013,29.64268]
[1776795340195,42.21,75584.09,0.1,-0.54401,0.00013,29.64896]
[1776795341029,42.21,75584.09,0.1,-0.54401,0.00013,29.64896]
[1776795341089,42.21,75591.33,0.1,-0.5431,0.00013,29.65925]
[1776795342051,42.21,75591.33,0.1,-0.5431,0.00013,29.65925]
[1776795342120,42.21,75598.44,0.1,-0.54221,0.00013,29.6692]
[1776795342981,42.21,75598.44,0.1,-0.54221,0.00013,29.6692]
[1776795349035,42.23,75594.29,0.1,-0.54269,0.00013,29.66372]
[1776795354070,42.18,75601.31,0.1,-0.54189,0.00013,29.67287]
[1776795359107,42.16,75597.86,0.1,-0.54235,0.00013,29.66788]
[1776795364140,42.17,75598.06,0.1,-0.54231,0.00013,29.66824]
[1776795367165,42.17,75604.68,0.1,-0.54148,0.00013,29.67739]
[1776795368172,42.17,75611.71,0.1,-0.5406,0.00013,29.68695]
[1776795373209,42.16,75609.67,0.1,-0.54086,0.00013,29.6841]
[1776795378800,42.1,75614.89,0.1,-0.54029,0.00013,29.69055]
[1776795379239,42.1,75614.89,0.1,-0.54029,0.00013,29.69055]
[1776795379360,42.08,75617.18,0.1,-0.54002,0.00013,29.69347]
[1776795379379,42.07,75620.57,0.1,-0.53961,0.00013,29.69784]
[1776795382109,42.07,75625.96,0.1,-0.53893,0.00013,29.70497]
[1776795382657,42.07,75625.96,0.1,-0.53893,0.00013,29.70497]
[1776795382708,42.07,75625.96,0.1,-0.53893,0.00013,29.70497]
[1776795383068,42.07,75626.76,0.1,-0.53883,0.00013,29.70601]
[1776795388473,42.06,75626.81,0.1,-0.53883,0.00013,29.70602]
[1776795388560,42.06,75626.81,0.1,-0.53883,0.00013,29.70602]
[1776795388640,42.06,75626.81,0.1,-0.53883,0.00013,29.70602]
[1776795388910,42.06,75626.81,0.1,-0.53883,0.00013,29.70602]
[1776795389702,42.06,75636.22,0.1,-0.53765,0.00013,29.71823]
[1776795391677,42.06,75636.22,0.1,-0.53765,0.00013,29.71823]
[1776795392148,42.06,75636.22,0.1,-0.53765,0.00013,29.71823]
[1776795392302,42.06,75640.15,0.1,-0.53716,0.00013,29.72034]
[1776795392569,42.06,75640.15,0.1,-0.53716,0.00013,29.72034]
[1776795393350,42.06,75623.67,0.1,-0.53924,0.00013,29.69894]
[1776795393625,42.06,75623.67,0.1,-0.53924,0.00013,29.69894]
[1776795394203,42.06,75623.67,0.1,-0.53924,0.00013,29.69894]
[1776795394192,42.06,75581.09,0.1,-0.54461,0.00013,29.63993]
[1776795394490,42.06,75581.09,0.1,-0.54461,0.00013,29.63993]
[1776795394685,42.06,75581.09,0.1,-0.54461,0.00013,29.63993]
[1776795394998,42.06,75581.09,0.1,-0.54461,0.00013,29.63993]
[1776795395079,42.06,75581.09,0.1,-0.54461,0.00013,29.63993]
[1776795395114,42.06,75561.38,0.1,-0.5471,0.00013,29.61081]
[1776795395373,42.06,75561.38,0.1,-0.5471,0.00013,29.61081]
[1776795395373,42.06,75561.38,0.1,-0.5471,0.00013,29.61081]
[1776795395857,42.06,75561.38,0.1,-0.5471,0.00013,29.61081]
[1776795395948,42.06,75535.26,0.1,-0.55039,0.00013,29.57046]
[1776795397050,42.06,75535.26,0.1,-0.55039,0.00013,29.57046]
[1776795397126,42.06,75497.19,0.1,-0.55518,0.00013,29.50807]
[1776795397720,42.06,75497.19,0.1,-0.55518,0.00013,29.50807]
[1776795397808,42.06,75497.19,0.1,-0.55518,0.00013,29.50807]
[1776795398163,42.06,75497.19,0.1,-0.55518,0.00013,29.50807]
[1776795398226,42.06,75497.19,0.1,-0.55518,0.00013,29.50807]
[1776795398231,42.06,75482.48,0.1,-0.55703,0.00013,29.48282]
[1776795399179,42.06,75482.48,0.1,-0.55703,0.00013,29.48282]
[1776795399227,42.06,75468.58,0.1,-0.55878,0.00013,29.45838]
[1776795399582,42.06,75468.58,0.1,-0.55878,0.00013,29.45838]
[1776795399711,42.06,75468.58,0.1,-0.55878,0.00013,29.45838]
[1776795399790,42.06,75480.76,0.1,-0.55725,0.00013,29.47982]
[1776795400318,42.06,75480.76,0.1,-0.55725,0.00013,29.47982]
[1776795400444,42.06,75480.76,0.1,-0.55725,0.00013,29.47982]
[1776795400872,42.06,75480.76,0.1,-0.55725,0.00013,29.47982]
[1776795400972,42.06,75480.76,0.1,-0.55725,0.00013,29.47982]
[1776795401014,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795401409,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795401462,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795401710,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795402039,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795402085,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795402214,42.06,75475.49,0.1,-0.55791,0.00013,29.47059]
[1776795402334,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795402569,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795402625,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795402833,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795402926,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795403106,42.05,75488.26,0.1,-0.55631,0.00013,29.49277]
[1776795403135,42.05,75504.87,0.1,-0.55422,0.00013,29.52094]
[1776795403548,42.05,75504.87,0.1,-0.55422,0.00013,29.52094]
[1776795403928,42.05,75504.87,0.1,-0.55422,0.00013,29.52094]
[1776795403962,42.05,75498.97,0.1,-0.55496,0.00013,29.51101]
[1776795404723,42.05,75498.97,0.1,-0.55496,0.00013,29.51101]
[1776795405021,42.05,75498.97,0.1,-0.55496,0.00013,29.51101]
[1776795405095,42.05,75493.62,0.1,-0.55563,0.00013,29.50193]
[1776795405356,42.05,75493.62,0.1,-0.55563,0.00013,29.50193]
[1776795405421,42.05,75493.62,0.1,-0.55563,0.00013,29.50193]
[1776795406135,42.05,75487.09,0.1,-0.55646,0.00013,29.49073]
[1776795406570,42.05,75487.09,0.1,-0.55646,0.00013,29.49073]
[1776795406762,42.05,75487.09,0.1,-0.55646,0.00013,29.49073]
[1776795406998,42.05,75487.09,0.1,-0.55646,0.00013,29.49073]
[1776795407060,42.05,75483.23,0.1,-0.55694,0.00013,29.48406]
[1776795408580,42.05,75483.47,0.1,-0.55691,0.00013,29.48447]
[1776795408667,42.05,75483.47,0.1,-0.55691,0.00013,29.48447]
[1776795408759,42.05,75483.47,0.1,-0.55691,0.00013,29.48447]
[1776795408771,42.05,75496.17,0.1,-0.55531,0.00013,29.50627]
[1776795409604,42.05,75496.86,0.1,-0.55523,0.00013,29.50743]
[1776795411224,42.05,75496.86,0.1,-0.55523,0.00013,29.50743]
[1776795411289,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795411400,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795411555,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795411615,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795411859,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795412064,42.05,75511.65,0.1,-0.55337,0.00013,29.53219]
[1776795412083,42.05,75516.19,0.1,-0.55279,0.00013,29.53966]
[1776795413275,42.05,75516.19,0.1,-0.55279,0.00013,29.53966]
[1776795413308,42.05,75521.64,0.1,-0.55211,0.00013,29.54853]
[1776795413371,42.05,75521.64,0.1,-0.55211,0.00013,29.54853]
[1776795415134,42.05,75530.53,0.1,-0.55099,0.00013,29.56285]
[1776795416851,42.05,75535.48,0.1,-0.55037,0.00013,29.57072]
[1776795416998,42.05,75535.48,0.1,-0.55037,0.00013,29.57072]
[1776795417149,42.05,75535.48,0.1,-0.55037,0.00013,29.57072]
[1776795417212,42.05,75535.48,0.1,-0.55037,0.00013,29.57072]
[1776795417276,42.05,75537.57,0.1,-0.55011,0.00013,29.574]
[1776795418061,42.05,75537.57,0.1,-0.55011,0.00013,29.574]
[1776795418096,42.05,75545.68,0.1,-0.54909,0.00013,29.58668]
[1776795418884,42.05,75545.68,0.1,-0.54909,0.00013,29.58668]
[1776795418947,42.05,75545.68,0.1,-0.54909,0.00013,29.58668]
[1776795419294,42.05,75537.0,0.1,-0.55018,0.00013,29.57309]
[1776795420693,42.05,75527.55,0.1,-0.55137,0.00013,29.55807]
[1776795421707,42.05,75521.94,0.1,-0.55207,0.00013,29.54901]
[1776795423714,42.05,75516.34,0.1,-0.55278,0.00013,29.53987]
[1776795426539,42.05,75517.56,0.1,-0.55263,0.00013,29.54186]
[1776795426927,42.05,75517.56,0.1,-0.55263,0.00013,29.54186]
[1776795427042,42.05,75517.56,0.1,-0.55263,0.00013,29.54186]
[1776795427060,42.05,75505.18,0.1,-0.55419,0.00013,29.52139]
[1776795427746,42.05,75505.18,0.1,-0.55419,0.00013,29.52138]
[1776795428770,42.05,75505.18,0.1,-0.55419,0.00013,29.52138]
[1776795428836,42.05,75505.18,0.1,-0.55419,0.00013,29.52138]
[1776795428910,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795429758,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795430688,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795430761,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795430888,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795431038,42.05,75485.45,0.1,-0.55667,0.00013,29.48782]
[1776795431105,42.05,75477.42,0.1,-0.55768,0.00013,29.47385]
[1776795436808,42.05,75477.14,0.1,-0.55771,0.00013,29.47337]
[1776795439004,42.05,75476.9,0.1,-0.55774,0.00013,29.47295]
[1776795439101,42.05,75476.91,0.1,-0.55774,0.00013,29.47297]
[1776795441852,42.05,75471.29,0.1,-0.55845,0.00013,29.46307]
[1776795445873,42.05,75479.81,0.1,-0.55737,0.00013,29.47806]
[1776795448651,42.05,75478.97,0.1,-0.55748,0.00013,29.47658]
[1776795448894,42.05,75476.8,0.1,-0.55775,0.00013,29.47278]
[1776795449901,42.05,75470.36,0.1,-0.55856,0.00013,29.46141]
[1776795451289,42.05,75470.36,0.1,-0.55856,0.00013,29.46141]
[1776795451602,42.05,75471.71,0.1,-0.5584,0.00013,29.4638]
[1776795452065,42.05,75471.71,0.1,-0.5584,0.00013,29.4638]
[1776795452167,42.05,75481.68,0.1,-0.55715,0.00013,29.47835]
[1776795454937,42.05,75484.95,0.1,-0.55674,0.00013,29.484]
[1776795457689,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795457865,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458059,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458124,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458170,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458231,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458286,42.05,75483.17,0.1,-0.55697,0.00013,29.4809]
[1776795458363,42.05,75494.08,0.1,-0.55559,0.00013,29.49967]
[1776795458391,42.05,75494.08,0.1,-0.55559,0.00013,29.49967]
[1776795458452,42.05,75494.08,0.1,-0.55559,0.00013,29.49967]
[1776795460070,42.05,75494.08,0.1,-0.55559,0.00013,29.49967]
[1776795460208,42.05,75494.08,0.1,-0.55559,0.00013,29.49967]
[1776795460283,42.05,75507.75,0.1,-0.55387,0.00013,29.52269]
[1776795460981,42.05,75507.75,0.1,-0.55387,0.00013,29.52269]
[1776795462351,42.05,75507.75,0.1,-0.55387,0.00013,29.52269]
[1776795461988,42.05,75514.04,0.1,-0.55308,0.00013,29.53309]
[1776795462431,42.05,75514.04,0.1,-0.55308,0.00013,29.53309]
[1776795463305,42.05,75507.89,0.1,-0.55386,0.00013,29.52291]
[1776795463417,42.05,75507.89,0.1,-0.55386,0.00013,29.52291]
[1776795465011,42.05,75501.24,0.1,-0.55469,0.00013,29.51177]
[1776795466976,42.05,75498.0,0.1,-0.5551,0.00013,29.50629]
[1776795467051,42.05,75511.61,0.1,-0.55339,0.00013,29.52906]
[1776795469038,42.04,75507.1,0.1,-0.55396,0.00013,29.52156]
[1776795473305,42.04,75516.01,0.1,-0.55284,0.00013,29.53627]
[1776795476373,42.04,75520.02,0.1,-0.55234,0.00013,29.54282]
[1776795478340,42.04,75530.66,0.1,-0.551,0.00013,29.55996]
[1776795481123,42.04,75532.16,0.1,-0.55081,0.00013,29.5623]
[1776795484141,42.03,75526.75,0.1,-0.5515,0.00013,29.55358]
[1776795486061,42.03,75529.46,0.1,-0.55116,0.00013,29.55792]
[1776795488080,42.03,75536.43,0.1,-0.55029,0.00013,29.56898]
[1776795488179,42.03,75540.26,0.1,-0.54981,0.00013,29.575]
[1776795493059,42.01,75541.24,0.1,-0.54971,0.00013,29.57631]
[1776795493078,42.01,75541.24,0.1,-0.54971,0.00013,29.57631]
[1776795493210,42.01,75541.24,0.1,-0.54971,0.00013,29.57631]
[1776795493327,42.01,75541.24,0.1,-0.54971,0.00013,29.57631]
[1776795493331,42.01,75553.67,0.1,-0.54815,0.00013,29.59548]
[1776795493554,42.01,75553.67,0.1,-0.54815,0.00013,29.59548]
[1776795494212,42.01,75553.67,0.1,-0.54815,0.00013,29.59546]
[1776795495218,42.0,75559.98,0.1,-0.54736,0.00013,29.60506]
[1776795496769,42.0,75561.22,0.1,-0.5472,0.00013,29.60692]
[1776795497234,42.0,75556.66,0.1,-0.54778,0.00013,29.6]
[1776795498241,42.0,75551.0,0.1,-0.54849,0.00013,29.59132]
[1776795500035,42.0,75546.69,0.1,-0.54904,0.00013,29.58464]
[1776795500297,42.0,75546.69,0.1,-0.54904,0.00013,29.58464]
[1776795500342,42.0,75531.34,0.1,-0.55098,0.00013,29.56044]
[1776795502329,42.0,75495.42,0.1,-0.5555,0.00013,29.50112]
[1776795503388,42.0,75493.47,0.1,-0.55575,0.00013,29.49778]
[1776795504370,42.0,75492.17,0.1,-0.55591,0.00013,29.49556]
[1776795504583,42.0,75492.17,0.1,-0.55591,0.00013,29.49556]
[1776795504631,42.0,75492.17,0.1,-0.55591,0.00013,29.49556]
[1776795505365,42.0,75492.17,0.1,-0.55591,0.00013,29.49556]
[1776795506306,42.0,75492.71,0.1,-0.55585,0.00013,29.49648]
[1776795509318,42.0,75496.95,0.1,-0.55531,0.00013,29.50372]
[1776795509355,42.0,75503.89,0.1,-0.55444,0.00013,29.51544]
[1776795512348,42.0,75505.71,0.1,-0.55422,0.00013,29.51554]
[1776795514633,42.0,75508.78,0.1,-0.55383,0.00013,29.52065]
[1776795518687,42.0,75505.31,0.1,-0.55427,0.00013,29.51484]
[1776795518801,42.0,75505.31,0.1,-0.55427,0.00013,29.51484]
[1776795527454,41.99,75509.85,0.1,-0.5537,0.00013,29.52237]
[1776795529468,41.99,75504.12,0.1,-0.55442,0.00013,29.51279]
[1776795531482,41.99,75497.87,0.1,-0.55521,0.00013,29.50223]
[1776795535254,41.99,75509.69,0.1,-0.55373,0.00013,29.52207]
[1776795537058,41.99,75519.65,0.1,-0.55247,0.00013,29.53848]
[1776795539538,41.99,75527.8,0.1,-0.55144,0.00013,29.55169]
[1776795542404,41.99,75527.29,0.1,-0.5515,0.00013,29.55089]
[1776795543401,41.99,75527.29,0.1,-0.5515,0.00013,29.55089]
[1776795549609,42.0,75531.87,0.1,-0.55092,0.00013,29.55826]
[1776795551485,41.99,75532.0,0.1,-0.55091,0.00013,29.55845]
[1776795551955,41.99,75521.38,0.1,-0.55225,0.00013,29.54132]
[1776795553640,41.99,75511.46,0.1,-0.5535,0.00013,29.52503]
[1776795554646,41.99,75503.5,0.1,-0.5545,0.00013,29.51174]
[1776795557198,41.99,75494.34,0.1,-0.55566,0.00013,29.49621]
[1776795558674,41.99,75491.03,0.1,-0.55608,0.00013,29.49054]
[1776795563709,41.99,75489.12,0.1,-0.55632,0.00013,29.48726]
[1776795566441,41.99,75489.54,0.1,-0.55626,0.00013,29.48799]
[1776795566529,41.99,75489.54,0.1,-0.55626,0.00013,29.48799]
[1776795567268,41.99,75484.23,0.1,-0.55693,0.00013,29.47881]
[1776795568054,41.99,75484.23,0.1,-0.55693,0.00013,29.47881]
[1776795568112,41.99,75484.23,0.1,-0.55693,0.00013,29.47881]
[1776795568171,41.99,75484.23,0.1,-0.55693,0.00013,29.47881]
[1776795568262,41.99,75484.23,0.1,-0.55693,0.00013,29.47881]
[1776795569367,41.99,75472.23,0.1,-0.55844,0.00013,29.45777]
[1776795571473,42.0,75469.93,0.1,-0.55874,0.00013,29.45076]
[1776795573324,42.0,75467.72,0.1,-0.55901,0.00013,29.44683]
[1776795573334,42.0,75467.72,0.1,-0.55901,0.00013,29.44683]
[1776795573461,42.0,75467.72,0.1,-0.55901,0.00013,29.44683]
[1776795573341,42.0,75465.44,0.1,-0.5593,0.00013,29.44274]
[1776795574282,42.0,75465.44,0.1,-0.5593,0.00013,29.44274]
[1776795577120,42.0,75461.27,0.1,-0.55983,0.00013,29.43525]
[1776795577180,42.0,75461.27,0.1,-0.55983,0.00013,29.43525]
[1776795577281,42.0,75456.91,0.1,-0.56037,0.00013,29.42737]
[1776795578822,42.0,75456.91,0.1,-0.56037,0.00013,29.42737]
[1776795579288,42.0,75456.91,0.1,-0.56037,0.00013,29.42737]
[1776795580832,42.0,75448.03,0.1,-0.56149,0.00013,29.41114]
[1776795585390,42.0,75453.11,0.1,-0.56085,0.00013,29.42046]
[1776795585411,42.0,75453.11,0.1,-0.56085,0.00013,29.42046]
[1776795587305,42.0,75477.7,0.1,-0.55776,0.00013,29.46452]
[1776795588428,42.0,75477.7,0.1,-0.55776,0.00013,29.46452]
[1776795588498,42.0,75477.7,0.1,-0.55776,0.00013,29.46452]
[1776795588279,42.0,75485.09,0.1,-0.55683,0.00013,29.47741]
[1776795588890,42.0,75485.09,0.1,-0.55683,0.00013,29.47739]
[1776795593925,41.99,75479.5,0.1,-0.55754,0.00013,29.46759]
[1776795596025,41.99,75479.35,0.1,-0.55756,0.00013,29.46731]
[1776795599064,41.99,75470.16,0.1,-0.55872,0.00013,29.45105]
[1776795599656,41.99,75469.09,0.1,-0.55885,0.00013,29.44914]
[1776795601491,41.99,75459.64,0.1,-0.56004,0.00013,29.43218]
[1776795602352,41.99,75450.39,0.1,-0.56121,0.00013,29.41533]
[1776795603124,41.99,75450.39,0.1,-0.56121,0.00013,29.41533]
[1776795603225,41.99,75450.39,0.1,-0.56121,0.00013,29.41533]
[1776795603477,41.99,75444.71,0.1,-0.56192,0.00013,29.40487]
[1776795605003,41.99,75444.07,0.1,-0.562,0.00013,29.40369]
[1776795610038,41.99,75444.15,0.1,-0.56199,0.00013,29.40385]
[1776795612051,41.99,75437.71,0.1,-0.5628,0.00013,29.39185]
[1776795614466,41.99,75439.17,0.1,-0.56262,0.00013,29.39458]
[1776795614480,41.99,75431.12,0.1,-0.56363,0.00013,29.37944]
[1776795616092,41.99,75421.35,0.1,-0.56486,0.00013,29.36079]
[1776795616758,41.99,75421.35,0.1,-0.56486,0.00013,29.36079]
[1776795617099,41.99,75419.11,0.1,-0.56514,0.00013,29.35647]
[1776795621122,41.99,75412.99,0.1,-0.56591,0.00013,29.34457]
[1776795626161,41.99,75414.64,0.1,-0.56571,0.00013,29.34773]
[1776795627883,41.99,75415.78,0.1,-0.56557,0.00013,29.34993]
[1776795627901,41.99,75415.78,0.1,-0.56557,0.00013,29.34993]
[1776795628172,41.98,75417.06,0.1,-0.56541,0.00013,29.35239]
[1776795629185,41.98,75427.26,0.1,-0.56413,0.00013,29.37195]
[1776795630186,41.98,75431.73,0.1,-0.56357,0.00013,29.38041]
[1776795633208,41.98,75438.64,0.1,-0.56271,0.00013,29.39042]
[1776795634863,41.98,75433.49,0.1,-0.56336,0.00013,29.38074]
[1776795637385,41.98,75426.34,0.1,-0.56426,0.00013,29.36716]
[1776795637469,41.98,75422.91,0.1,-0.56469,0.00013,29.36059]
[1776795638869,41.98,75422.91,0.1,-0.56469,0.00013,29.36057]
[1776795638965,41.98,75422.91,0.1,-0.56469,0.00013,29.36057]
[1776795643280,41.98,75429.45,0.1,-0.56387,0.00013,29.37297]
[1776795648315,41.97,75418.74,0.1,-0.56523,0.00013,29.35243]
[1776795649320,41.97,75413.05,0.1,-0.56594,0.00013,29.34141]
[1776795652903,41.97,75413.73,0.1,-0.56586,0.00013,29.34271]
[1776795652965,41.97,75413.73,0.1,-0.56586,0.00013,29.34271]
[1776795655407,41.97,75413.46,0.1,-0.56589,0.00013,29.34219]
[1776795655416,41.97,75413.46,0.1,-0.56589,0.00013,29.34219]
[1776795655447,41.97,75413.46,0.1,-0.56589,0.00013,29.34219]
[1776795658218,41.97,75409.14,0.1,-0.56643,0.00013,29.33378]
[1776795660065,41.97,75412.97,0.1,-0.56595,0.00013,29.34126]
[1776795660472,41.97,75419.02,0.1,-0.56519,0.00013,29.35297]
[1776795666445,41.97,75421.3,0.1,-0.56491,0.00013,29.35729]
[1776795671483,41.97,75423.46,0.1,-0.56464,0.00013,29.36136]
[1776795671983,41.97,75423.46,0.1,-0.56464,0.00013,29.36136]
[1776795672330,41.97,75423.46,0.1,-0.56464,0.00013,29.36136]
[1776795672600,41.97,75432.87,0.1,-0.56346,0.00013,29.37925]
[1776795674542,41.97,75441.78,0.1,-0.56234,0.00013,29.39594]
[1776795675030,41.97,75441.78,0.1,-0.56234,0.00013,29.39594]
[1776795675086,41.97,75441.78,0.1,-0.56234,0.00013,29.39594]
[1776795677081,41.96,75444.13,0.1,-0.56205,0.00013,29.40026]
[1776795677103,41.96,75444.13,0.1,-0.56205,0.00013,29.40026]
[1776795677532,41.96,75444.26,0.1,-0.56204,0.00013,29.40048]
[1776795678535,41.96,75449.69,0.1,-0.56135,0.00013,29.41051]
[1776795679133,41.96,75449.69,0.1,-0.56135,0.00013,29.41051]
[1776795684573,41.96,75451.36,0.1,-0.56115,0.00013,29.41353]
[1776795689609,41.96,75448.63,0.1,-0.56149,0.00013,29.40846]
[1776795691622,41.96,75441.15,0.1,-0.56245,0.00013,29.39159]
[1776795692631,41.96,75435.25,0.1,-0.56319,0.00013,29.38053]
[1776795694643,41.96,75432.94,0.1,-0.56348,0.00013,29.37617]
[1776795697946,41.95,75439.15,0.1,-0.5627,0.00013,29.38782]
[1776795699738,41.95,75446.38,0.1,-0.56179,0.00013,29.40127]
[1776795702703,41.95,75446.35,0.1,-0.5618,0.00013,29.40123]
[1776795706180,41.96,75437.64,0.1,-0.56289,0.00013,29.38501]
[1776795708267,41.95,75427.63,0.1,-0.56415,0.00013,29.36608]
[1776795713783,41.95,75426.25,0.1,-0.56433,0.00013,29.36337]
[1776795718814,41.95,75427.98,0.1,-0.56412,0.00013,29.36659]
[1776795720951,41.95,75440.11,0.1,-0.5626,0.00013,29.38945]
[1776795722413,41.95,75448.34,0.1,-0.56156,0.00013,29.40473]
[1776795723109,41.95,75450.0,0.1,-0.56135,0.00013,29.4078]
[1776795725864,41.95,75437.06,0.1,-0.56298,0.00013,29.38373]
[1776795728407,41.95,75429.16,0.1,-0.56398,0.00013,29.36878]
[1776795732912,41.94,75425.41,0.1,-0.56445,0.00013,29.36157]
[1776795735933,41.94,75419.49,0.1,-0.5652,0.00013,29.35017]
[1776795739847,41.94,75414.7,0.1,-0.5658,0.00013,29.34088]
[1776795744883,41.94,75418.84,0.1,-0.56528,0.00013,29.34892]
[1776795748548,41.94,75413.38,0.1,-0.56597,0.00013,29.33831]
[1776795749237,41.94,75413.38,0.1,-0.56597,0.00013,29.33831]
[1776795753193,41.94,75408.33,0.1,-0.56661,0.00013,29.3255]
[1776795753251,41.94,75408.33,0.1,-0.56661,0.00013,29.3255]
[1776795753288,41.94,75408.31,0.1,-0.56661,0.00013,29.32547]
[1776795758079,41.94,75405.73,0.1,-0.56693,0.00013,29.32045]
[1776795758141,41.94,75405.73,0.1,-0.56693,0.00013,29.32045]
[1776795760650,41.95,75405.6,0.1,-0.56695,0.00013,29.32023]
[1776795760754,41.95,75405.6,0.1,-0.56695,0.00013,29.32025]
[1776795761792,41.95,75405.78,0.1,-0.56692,0.00013,29.32062]
[1776795761821,41.95,75405.78,0.1,-0.56692,0.00013,29.32062]
[1776795762667,41.95,75417.67,0.1,-0.56543,0.00013,29.34385]
[1776795763674,41.95,75425.89,0.1,-0.56439,0.00013,29.35965]
[1776795764407,41.95,75425.89,0.1,-0.56439,0.00013,29.35965]
[1776795764448,41.95,75425.89,0.1,-0.56439,0.00013,29.35965]
[1776795770178,41.94,75423.27,0.1,-0.56473,0.00013,29.35456]
[1776795773271,41.94,75424.67,0.1,-0.56455,0.00013,29.35722]
[1776795773274,41.94,75424.67,0.1,-0.56455,0.00013,29.35722]
[1776795773538,41.94,75424.72,0.1,-0.56455,0.00013,29.35731]
[1776795775347,41.94,75424.72,0.1,-0.56455,0.00013,29.3573]
[1776795775380,41.94,75442.67,0.1,-0.56229,0.00013,29.39119]
[1776795776221,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795776845,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795777059,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795777099,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795777319,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795777522,41.94,75442.67,0.1,-0.56229,0.00013,29.39118]
[1776795777617,41.94,75455.9,0.1,-0.56062,0.00013,29.41556]
[1776795779239,41.94,75468.69,0.1,-0.55901,0.00013,29.43861]
[1776795779757,41.94,75468.69,0.1,-0.55901,0.00013,29.43861]
[1776795780247,41.94,75472.53,0.1,-0.55853,0.00013,29.44542]
[1776795785281,41.93,75466.64,0.1,-0.55928,0.00013,29.43483]
[1776795787312,41.93,75466.46,0.1,-0.55931,0.00013,29.43448]
[1776795787369,41.93,75466.46,0.1,-0.55931,0.00013,29.43448]
[1776795793338,41.92,75467.74,0.1,-0.55916,0.00013,29.43657]
[1776795797680,41.92,75466.97,0.1,-0.55927,0.00013,29.43513]
[1776795799378,41.92,75481.06,0.1,-0.55749,0.00013,29.46007]
[1776795800617,41.92,75481.06,0.1,-0.55749,0.00013,29.46007]
[1776795800672,41.92,75481.06,0.1,-0.55749,0.00013,29.46007]
[1776795800681,41.92,75490.18,0.1,-0.55634,0.00013,29.47592]
[1776795801723,41.92,75490.18,0.1,-0.55634,0.00013,29.47592]
[1776795804939,41.91,75487.77,0.1,-0.55665,0.00013,29.47172]
[1776795809979,41.91,75487.3,0.1,-0.55672,0.00013,29.47082]
[1776795815026,41.91,75485.29,0.1,-0.55698,0.00013,29.46432]
[1776795820047,41.9,75480.48,0.1,-0.5576,0.00013,29.45582]
[1776795821808,41.9,75486.92,0.1,-0.55679,0.00013,29.46701]
[1776795823774,41.9,75493.16,0.1,-0.55601,0.00013,29.47777]
[1776795827657,41.9,75485.29,0.1,-0.557,0.00013,29.46412]
[1776795832659,41.89,75483.37,0.1,-0.55726,0.00013,29.46066]
[1776795837779,41.88,75482.57,0.1,-0.55737,0.00013,29.45913]
[1776795838773,41.88,75489.34,0.1,-0.55652,0.00013,29.47086]
[1776795840789,41.88,75498.36,0.1,-0.55538,0.00013,29.48632]
[1776795842705,41.88,75500.76,0.1,-0.55508,0.00013,29.4904]
[1776795847737,41.88,75503.29,0.1,-0.55476,0.00013,29.49469]
[1776795852800,41.88,75503.14,0.1,-0.55478,0.00013,29.49443]
[1776795856141,41.88,75502.48,0.1,-0.55486,0.00013,29.49332]
[1776795856180,41.88,75502.48,0.1,-0.55486,0.00013,29.49332]
[1776795856204,41.88,75502.48,0.1,-0.55486,0.00013,29.49332]
[1776795856229,41.88,75504.45,0.1,-0.55461,0.00013,29.49665]
[1776795857866,41.88,75510.55,0.1,-0.55384,0.00013,29.50688]
[1776795860392,41.88,75508.21,0.1,-0.55414,0.00013,29.50297]
[1776795865914,41.88,75510.0,0.1,-0.55391,0.00013,29.50595]
[1776795867926,41.88,75515.32,0.1,-0.55324,0.00013,29.51479]
[1776795872961,41.88,75513.36,0.1,-0.55349,0.00013,29.50861]
[1776795877997,41.88,75509.43,0.1,-0.55399,0.00013,29.50207]
[1776795881600,41.88,75509.73,0.1,-0.55395,0.00013,29.50257]
[1776795881685,41.88,75509.73,0.1,-0.55395,0.00013,29.50257]
[1776795881804,41.88,75501.28,0.1,-0.55502,0.00013,29.48834]
[1776795883072,41.88,75501.28,0.1,-0.55502,0.00013,29.48834]
[1776795883522,41.88,75501.28,0.1,-0.55502,0.00013,29.48834]
[1776795883582,41.88,75501.28,0.1,-0.55502,0.00013,29.48834]
[1776795883754,41.88,75501.28,0.1,-0.55502,0.00013,29.48834]
[1776795883792,41.88,75484.1,0.1,-0.55719,0.00013,29.45876]
[1776795885049,41.88,75475.12,0.1,-0.55833,0.00013,29.44295]
[1776795887189,41.88,75470.15,0.1,-0.55895,0.00013,29.43411]
[1776795887265,41.88,75470.15,0.1,-0.55895,0.00013,29.43411]
[1776795887366,41.88,75470.53,0.1,-0.55891,0.00013,29.43479]
[1776795889541,41.88,75462.26,0.1,-0.55995,0.00013,29.41992]
[1776795890344,41.88,75462.26,0.1,-0.55995,0.00013,29.41992]
[1776795890525,41.88,75462.26,0.1,-0.55995,0.00013,29.41992]
[1776795890555,41.88,75450.48,0.1,-0.56144,0.00013,29.39839]
[1776795891089,41.88,75450.48,0.1,-0.56144,0.00013,29.3984]
[1776795892096,41.88,75444.87,0.1,-0.56214,0.00013,29.388]
[1776795893888,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795893997,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795894105,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795894272,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795894309,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795894351,41.88,75444.05,0.1,-0.56225,0.00013,29.38647]
[1776795894452,41.88,75444.85,0.1,-0.56215,0.00013,29.38796]
[1776795899611,41.88,75448.55,0.1,-0.56168,0.00013,29.39483]
[1776795901255,41.88,75448.55,0.1,-0.56168,0.00013,29.39483]
[1776795901402,41.88,75448.55,0.1,-0.56168,0.00013,29.39483]
[1776795903500,41.88,75443.63,0.1,-0.5623,0.00013,29.38569]
[1776795903536,41.88,75434.47,0.1,-0.56346,0.00013,29.36847]
[1776795909686,41.88,75436.03,0.1,-0.56327,0.00013,29.37136]
[1776795915824,41.87,75436.96,0.1,-0.56315,0.00013,29.37307]
[1776795915257,41.87,75444.27,0.1,-0.56223,0.00013,29.38677]
[1776795915901,41.87,75444.27,0.1,-0.56223,0.00013,29.38677]
[1776795916010,41.87,75444.27,0.1,-0.56223,0.00013,29.38677]
[1776795916209,41.87,75444.27,0.1,-0.56223,0.00013,29.38677]
[1776795916265,41.87,75451.69,0.1,-0.56129,0.00013,29.40052]
[1776795917272,41.87,75460.81,0.1,-0.56014,0.00013,29.41717]
[1776795918277,41.87,75467.32,0.1,-0.55932,0.00013,29.42889]
[1776795919752,41.87,75467.32,0.1,-0.55932,0.00013,29.42889]
[1776795919829,41.87,75467.32,0.1,-0.55932,0.00013,29.42889]
[1776795919841,41.87,75468.18,0.1,-0.55922,0.00013,29.43041]
[1776795922872,41.87,75473.53,0.1,-0.55855,0.00013,29.43992]
[1776795928349,41.86,75476.2,0.1,-0.55822,0.00013,29.44452]
[1776795931846,41.86,75483.94,0.1,-0.55726,0.00013,29.45514]
[1776795937416,41.85,75484.34,0.1,-0.55721,0.00013,29.4558]
[1776795942529,41.85,75482.92,0.1,-0.55739,0.00013,29.45329]
[1776795942611,41.85,75482.92,0.1,-0.55739,0.00013,29.45329]
[1776795948490,41.85,75480.64,0.1,-0.55768,0.00013,29.44924]
[1776795952517,41.85,75473.1,0.1,-0.55864,0.00013,29.43584]
[1776795957553,41.84,75471.24,0.1,-0.55889,0.00013,29.43237]
[1776795960518,41.84,75471.94,0.1,-0.55881,0.00013,29.43357]
[1776795960634,41.84,75471.94,0.1,-0.55881,0.00013,29.43357]
[1776795962512,41.84,75475.5,0.1,-0.55836,0.00013,29.43985]
[1776795962641,41.84,75475.5,0.1,-0.55836,0.00013,29.43985]
[1776795962742,41.83,75482.55,0.1,-0.55747,0.00013,29.45228]
[1776795968630,41.83,75469.74,0.1,-0.5591,0.00013,29.42945]
[1776795973666,41.82,75467.09,0.1,-0.55945,0.00013,29.42455]
[1776795978700,41.81,75466.32,0.1,-0.55956,0.00013,29.42302]
[1776795983736,41.81,75470.41,0.1,-0.55905,0.00013,29.43024]
[1776795988771,41.8,75471.9,0.1,-0.55888,0.00013,29.43278]
[1776795992448,41.8,75471.74,0.1,-0.55891,0.00013,29.42947]
[1776795992504,41.8,75471.74,0.1,-0.55891,0.00013,29.42947]
[1776795994450,41.8,75465.74,0.1,-0.55967,0.00013,29.41868]
[1776795994532,41.8,75465.74,0.1,-0.55967,0.00013,29.41868]
[1776795995861,41.8,75465.08,0.1,-0.55975,0.00013,29.41751]
[1776795995867,41.8,75465.08,0.1,-0.55975,0.00013,29.41751]
[1776795995914,41.8,75459.19,0.1,-0.5605,0.00013,29.4068]
[1776795996845,41.8,75449.36,0.1,-0.56174,0.00013,29.38871]
[1776795996986,41.8,75449.36,0.1,-0.56174,0.00013,29.38871]
[1776795998841,41.8,75446.22,0.1,-0.56214,0.00013,29.38291]
[1776796004885,41.8,75444.91,0.1,-0.5623,0.00013,29.38052]
[1776796009919,41.8,75444.35,0.1,-0.56237,0.00013,29.3795]
[1776796014961,41.81,75443.75,0.1,-0.56244,0.00013,29.3784]
[1776796020469,41.81,75437.83,0.1,-0.56318,0.00013,29.36732]
[1776796023017,41.81,75425.97,0.1,-0.56468,0.00013,29.34473]
[1776796025034,41.81,75423.32,0.1,-0.56502,0.00013,29.33961]
[1776796028053,41.81,75418.15,0.1,-0.56567,0.00013,29.32958]
[1776796033088,41.81,75421.8,0.1,-0.56521,0.00013,29.33665]
[1776796038122,41.81,75423.95,0.1,-0.56494,0.00013,29.3408]
[1776796043160,41.8,75437.27,0.1,-0.56326,0.00013,29.36621]
[1776796044165,41.8,75439.81,0.1,-0.56294,0.00013,29.371]
[1776796045460,41.8,75439.81,0.1,-0.56294,0.00013,29.371]
[1776796045538,41.8,75445.32,0.1,-0.56224,0.00013,29.38132]
[1776796047187,41.8,75453.29,0.1,-0.56124,0.00013,29.39607]
[1776796052222,41.8,75449.49,0.1,-0.56172,0.00013,29.38612]
[1776796054666,41.8,75449.11,0.1,-0.56177,0.00013,29.38542]
[1776796054736,41.8,75450.59,0.1,-0.56158,0.00013,29.38817]
[1776796056250,41.81,75457.25,0.1,-0.56074,0.00013,29.40045]
[1776796059875,41.81,75455.18,0.1,-0.561,0.00013,29.39669]
[1776796059876,41.81,75453.9,0.1,-0.56116,0.00013,29.39435]
[1776796060326,41.81,75447.15,0.1,-0.56201,0.00013,29.38187]
[1776796061089,41.81,75447.15,0.1,-0.56201,0.00013,29.38187]
[1776796062291,41.81,75436.9,0.1,-0.5633,0.00013,29.36267]
[1776796064029,41.81,75436.9,0.1,-0.5633,0.00013,29.36267]
[1776796066320,41.81,75425.87,0.1,-0.5647,0.00013,29.34164]
[1776796071356,41.81,75425.49,0.1,-0.56475,0.00013,29.34088]
[1776796074378,41.81,75418.3,0.1,-0.56566,0.00013,29.32696]
[1776796076331,41.81,75416.19,0.1,-0.56592,0.00013,29.32285]
[1776796076963,41.81,75414.69,0.1,-0.56611,0.00013,29.31992]
[1776796078846,41.81,75409.18,0.1,-0.56681,0.00013,29.3091]
[1776796082564,41.81,75404.97,0.1,-0.56734,0.00013,29.3008]
[1776796082656,41.81,75404.97,0.1,-0.56734,0.00013,29.3008]
[1776796082743,41.81,75404.97,0.1,-0.56734,0.00013,29.3008]
[1776796082748,41.81,75404.97,0.1,-0.56734,0.00013,29.3008]
[1776796083013,41.81,75400.19,0.1,-0.56794,0.00013,29.29128]
[1776796083201,41.81,75400.19,0.1,-0.56794,0.00013,29.29128]
[1776796083408,41.81,75400.19,0.1,-0.56794,0.00013,29.29128]
[1776796083455,41.81,75385.38,0.1,-0.56981,0.00013,29.26137]
[1776796084456,41.81,75385.38,0.1,-0.56981,0.00013,29.26136]
[1776796085465,41.81,75377.54,0.1,-0.5708,0.00013,29.24527]
[1776796086593,41.81,75377.54,0.1,-0.5708,0.00013,29.24527]
[1776796086621,41.81,75377.54,0.1,-0.5708,0.00013,29.24527]
[1776796086843,41.81,75377.54,0.1,-0.5708,0.00013,29.24527]
[1776796086942,41.81,75375.13,0.1,-0.5711,0.00013,29.24028]
[1776796092703,41.81,75371.22,0.1,-0.5716,0.00013,29.23216]
[1776796098555,41.81,75370.57,0.1,-0.57168,0.00013,29.2308]
[1776796100495,41.81,75370.27,0.1,-0.57172,0.00013,29.23017]
[1776796101017,41.81,75370.27,0.1,-0.57172,0.00013,29.23017]
[1776796102582,41.81,75378.62,0.1,-0.57067,0.00013,29.24743]
[1776796103165,41.81,75378.62,0.1,-0.57067,0.00013,29.24743]
[1776796104597,41.8,75376.04,0.1,-0.571,0.00013,29.24204]
[1776796105604,41.8,75369.27,0.1,-0.57186,0.00013,29.22794]
[1776796107618,41.8,75367.02,0.1,-0.57214,0.00013,29.22319]
[1776796108405,41.8,75367.02,0.1,-0.57214,0.00013,29.22319]
[1776796113661,41.8,75370.55,0.1,-0.57172,0.00013,29.22745]
[1776796116682,41.79,75364.77,0.1,-0.57245,0.00013,29.21527]
[1776796121718,41.79,75364.62,0.1,-0.57247,0.00013,29.21493]
[1776796126752,41.79,75365.55,0.1,-0.57235,0.00013,29.21692]
[1776796131787,41.79,75366.08,0.1,-0.57228,0.00013,29.21809]
[1776796134997,41.8,75365.72,0.1,-0.57233,0.00013,29.21735]
[1776796135099,41.8,75374.44,0.1,-0.57123,0.00013,29.23556]
[1776796136181,41.8,75374.44,0.1,-0.57122,0.00013,29.23557]
[1776796136822,41.8,75383.26,0.1,-0.57011,0.00013,29.25377]
[1776796137828,41.8,75382.23,0.1,-0.57024,0.00013,29.25169]
[1776796142864,41.8,75384.12,0.1,-0.56999,0.00013,29.25565]
[1776796146403,41.8,75386.49,0.1,-0.56969,0.00013,29.26052]
[1776796146708,41.8,75386.49,0.1,-0.56969,0.00013,29.26052]
[1776796147445,41.8,75390.27,0.1,-0.56921,0.00013,29.26822]
[1776796147969,41.8,75390.27,0.1,-0.56921,0.00013,29.26822]
[1776796155700,41.81,75390.41,0.1,-0.56918,0.00013,29.26876]
[1776796159749,41.81,75388.4,0.1,-0.56943,0.00013,29.26471]
[1776796160045,41.81,75388.4,0.1,-0.56943,0.00013,29.26471]
[1776796160089,41.81,75399.38,0.1,-0.56804,0.00013,29.28685]
[1776796161997,41.82,75405.06,0.1,-0.56732,0.00013,29.29817]
[1776796167032,41.82,75403.13,0.1,-0.56756,0.00013,29.29436]
[1776796169069,41.82,75403.93,0.1,-0.56746,0.00013,29.29596]
[1776796169127,41.82,75403.93,0.1,-0.56746,0.00013,29.29596]
[1776796175090,41.82,75407.58,0.1,-0.56701,0.00013,29.30024]
[1776796175601,41.82,75407.58,0.1,-0.56701,0.00013,29.30024]
[1776796175628,41.82,75407.58,0.1,-0.56701,0.00013,29.30024]
[1776796177353,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796177502,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796177533,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796177673,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796177939,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796178075,41.82,75410.51,0.1,-0.56664,0.00013,29.30602]
[1776796178116,41.82,75429.54,0.1,-0.56424,0.00013,29.34293]
[1776796178268,41.82,75429.54,0.1,-0.56424,0.00013,29.34293]
[1776796179119,41.82,75429.64,0.1,-0.56422,0.00013,29.34311]
[1776796180128,41.82,75444.7,0.1,-0.56232,0.00013,29.37157]
[1776796180897,41.82,75444.7,0.1,-0.56232,0.00013,29.37157]
[1776796180949,41.82,75444.7,0.1,-0.56232,0.00013,29.37157]
[1776796181133,41.82,75444.47,0.1,-0.56235,0.00013,29.37116]
[1776796182216,41.82,75443.92,0.1,-0.56242,0.00013,29.37014]
[1776796184159,41.82,75451.42,0.1,-0.56147,0.00013,29.38411]
[1776796185446,41.82,75451.87,0.1,-0.56141,0.00013,29.38496]
[1776796186172,41.82,75452.42,0.1,-0.56134,0.00013,29.38599]
[1776796189858,41.82,75459.28,0.1,-0.56046,0.00013,29.39863]
[1776796191674,41.82,75461.75,0.1,-0.56015,0.00013,29.4031]
[1776796198045,41.82,75464.41,0.1,-0.55982,0.00013,29.40785]
[1776796198094,41.82,75463.3,0.1,-0.55997,0.00013,29.4058]
[1776796202981,41.82,75461.27,0.1,-0.56023,0.00013,29.40209]
[1776796203069,41.82,75468.62,0.1,-0.5593,0.00013,29.41538]
[1776796205920,41.82,75473.39,0.1,-0.55869,0.00013,29.42394]
[1776796206337,41.82,75476.06,0.1,-0.55835,0.00013,29.42871]
[1776796206408,41.82,75476.06,0.1,-0.55835,0.00013,29.42871]
[1776796206455,41.82,75479.97,0.1,-0.55786,0.00013,29.43563]
[1776796208327,41.82,75489.46,0.1,-0.55665,0.00013,29.45225]
[1776796209242,41.82,75489.46,0.1,-0.55665,0.00013,29.45225]
[1776796209304,41.82,75489.46,0.1,-0.55665,0.00013,29.45225]
[1776796209336,41.82,75490.75,0.1,-0.55649,0.00013,29.45449]
[1776796214371,41.82,75490.32,0.1,-0.55654,0.00013,29.45376]
[1776796216155,41.82,75484.74,0.1,-0.55725,0.00013,29.44403]
[1776796218417,41.82,75500.56,0.1,-0.55525,0.00013,29.47134]
[1776796223747,41.82,75503.1,0.1,-0.55492,0.00013,29.47567]
[1776796229187,41.82,75505.01,0.1,-0.55468,0.00013,29.47892]
[1776796229393,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796229601,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796229714,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796229998,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796230166,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796230231,41.82,75504.2,0.1,-0.55478,0.00013,29.47755]
[1776796230251,41.82,75514.83,0.1,-0.55344,0.00013,29.49537]
[1776796230321,41.82,75514.83,0.1,-0.55344,0.00013,29.49537]
[1776796230356,41.82,75514.83,0.1,-0.55344,0.00013,29.49537]
[1776796230907,41.82,75525.08,0.1,-0.55214,0.00013,29.51224]
[1776796231958,41.82,75525.92,0.1,-0.55204,0.00013,29.51069]
[1776796233745,41.82,75525.92,0.1,-0.55204,0.00013,29.51069]
[1776796233775,41.82,75525.92,0.1,-0.55204,0.00013,29.51069]
[1776796233905,41.82,75525.92,0.1,-0.55204,0.00013,29.51069]
[1776796233995,41.82,75524.88,0.1,-0.55217,0.00013,29.50899]
[1776796238734,41.82,75523.08,0.1,-0.5524,0.00013,29.50605]
[1776796240739,41.82,75511.38,0.1,-0.55388,0.00013,29.48672]
[1776796243576,41.82,75509.86,0.1,-0.55407,0.00013,29.48419]
[1776796243614,41.82,75509.86,0.1,-0.55407,0.00013,29.48419]
[1776796248761,41.82,75505.5,0.1,-0.55462,0.00013,29.47686]
[1776796254274,41.82,75503.14,0.1,-0.55492,0.00013,29.47289]
[1776796254726,41.82,75496.84,0.1,-0.55571,0.00013,29.46216]
[1776796258187,41.83,75492.91,0.1,-0.55621,0.00013,29.4554]
[1776796260738,41.83,75493.04,0.1,-0.55619,0.00013,29.45563]
[1776796260833,41.83,75494.15,0.1,-0.55605,0.00013,29.45755]
[1776796266812,41.83,75492.9,0.1,-0.55621,0.00013,29.45542]
[1776796272249,41.83,75494.33,0.1,-0.55603,0.00013,29.45789]
[1776796274869,41.83,75501.63,0.1,-0.5551,0.00013,29.47038]
[1776796278896,41.83,75495.13,0.1,-0.55593,0.00013,29.45927]
[1776796283931,41.83,75496.02,0.1,-0.55581,0.00013,29.46081]
[1776796288966,41.83,75490.57,0.1,-0.5565,0.00013,29.45144]
[1776796292524,41.83,75495.41,0.1,-0.55589,0.00013,29.45686]
[1776796292995,41.83,75495.93,0.1,-0.55583,0.00013,29.45776]
[1776796294001,41.83,75507.71,0.1,-0.55433,0.00013,29.47778]
[1776796295011,41.83,75510.14,0.1,-0.55403,0.00013,29.48186]
[1776796300044,41.83,75517.19,0.1,-0.55313,0.00013,29.4936]
[1776796300500,41.83,75517.19,0.1,-0.55313,0.00013,29.4936]
[1776796301050,41.83,75522.95,0.1,-0.5524,0.00013,29.50307]
[1776796302057,41.83,75528.52,0.1,-0.5517,0.00013,29.51214]
[1776796303456,41.83,75528.62,0.1,-0.55168,0.00013,29.51229]
[1776796307092,41.83,75535.35,0.1,-0.55083,0.00013,29.5231]
[1776796312127,41.83,75534.01,0.1,-0.55101,0.00013,29.5209]
[1776796317162,41.82,75535.01,0.1,-0.55089,0.00013,29.52246]
[1776796318153,41.82,75535.01,0.1,-0.55089,0.00013,29.52246]
[1776796320156,41.82,75534.65,0.1,-0.55093,0.00013,29.52186]
[1776796320189,41.82,75537.47,0.1,-0.55058,0.00013,29.52636]
[1776796320787,41.82,75537.47,0.1,-0.55058,0.00013,29.52636]
[1776796320893,41.82,75537.47,0.1,-0.55058,0.00013,29.52636]
[1776796321190,41.82,75537.47,0.1,-0.55058,0.00013,29.52635]
[1776796322197,41.82,75543.37,0.1,-0.54983,0.00013,29.53569]
[1776796323204,41.82,75549.71,0.1,-0.54903,0.00013,29.54561]
[1776796323885,41.82,75549.71,0.1,-0.54903,0.00013,29.54561]
[1776796324211,41.82,75550.43,0.1,-0.54894,0.00013,29.54672]
[1776796327232,41.82,75558.93,0.1,-0.54786,0.00013,29.55982]
[1776796332267,41.82,75559.67,0.1,-0.54777,0.00013,29.56094]
[1776796334570,41.82,75560.98,0.1,-0.5476,0.00013,29.56294]
[1776796334639,41.82,75560.98,0.1,-0.5476,0.00013,29.56294]
[1776796335008,41.82,75560.98,0.1,-0.5476,0.00013,29.56294]
[1776796335010,41.82,75560.98,0.1,-0.5476,0.00013,29.56294]
[1776796335291,41.82,75565.42,0.1,-0.54704,0.00013,29.56967]
[1776796336297,41.82,75573.42,0.1,-0.54602,0.00013,29.58166]
[1776796337117,41.82,75573.42,0.1,-0.54602,0.00013,29.58166]
[1776796337197,41.82,75573.42,0.1,-0.54602,0.00013,29.58166]
[1776796337304,41.82,75586.24,0.1,-0.5444,0.00013,29.60048]
[1776796337993,41.82,75586.24,0.1,-0.5444,0.00013,29.60048]
[1776796338037,41.82,75586.24,0.1,-0.5444,0.00013,29.60048]
[1776796338312,41.82,75590.95,0.1,-0.5438,0.00013,29.60728]
[1776796341333,41.82,75583.14,0.1,-0.54479,0.00013,29.59601]
[1776796342527,41.82,75583.28,0.1,-0.54477,0.00013,29.59622]
[1776796345360,41.82,75571.85,0.1,-0.54622,0.00013,29.57938]
[1776796346191,41.82,75571.85,0.1,-0.54622,0.00013,29.57938]
[1776796348381,41.82,75561.13,0.1,-0.54757,0.00013,29.56324]
[1776796348763,41.82,75561.13,0.1,-0.54757,0.00013,29.56324]
[1776796349389,41.82,75552.15,0.1,-0.54871,0.00013,29.54943]
[1776796351402,41.82,75550.75,0.1,-0.5489,0.00013,29.5443]
[1776796356774,41.82,75548.26,0.1,-0.54922,0.00013,29.54037]
[1776796358450,41.81,75558.01,0.1,-0.54799,0.00013,29.55543]
[1776796360192,41.81,75560.96,0.1,-0.54762,0.00013,29.55991]
[1776796362891,41.81,75553.57,0.1,-0.54856,0.00013,29.54852]
[1776796365382,41.81,75553.57,0.1,-0.54856,0.00013,29.54852]
[1776796365575,41.81,75553.59,0.1,-0.54856,0.00013,29.54853]
[1776796371542,41.8,75560.2,0.1,-0.54773,0.00013,29.5586]
[1776796376576,41.8,75561.68,0.1,-0.54755,0.00013,29.56078]
[1776796381612,41.79,75556.86,0.1,-0.54817,0.00013,29.55333]
[1776796386657,41.79,75566.45,0.1,-0.54696,0.00013,29.56788]
[1776796387663,41.79,75574.88,0.1,-0.54589,0.00013,29.5805]
[1776796388670,41.79,75575.35,0.1,-0.54583,0.00013,29.5812]
[1776796393706,41.79,75577.03,0.1,-0.54561,0.00013,29.58371]
[1776796398740,41.79,75580.57,0.1,-0.54516,0.00013,29.58894]
[1776796403173,41.79,75568.61,0.1,-0.54668,0.00013,29.57119]
[1776796405448,41.79,75565.08,0.1,-0.54713,0.00013,29.56586]
[1776796411271,41.79,75567.09,0.1,-0.54688,0.00013,29.56888]
[1776796416873,41.79,75566.47,0.1,-0.54696,0.00013,29.56498]
[1776796417878,41.79,75557.2,0.1,-0.54814,0.00013,29.55085]
[1776796423315,41.78,75557.68,0.1,-0.54809,0.00013,29.55154]
[1776796428956,41.78,75555.13,0.1,-0.54841,0.00013,29.54757]
[1776796431936,41.78,75554.06,0.1,-0.54855,0.00013,29.5459]
[1776796434459,41.78,75551.64,0.1,-0.54886,0.00013,29.54213]
[1776796435501,41.78,75561.28,0.1,-0.54764,0.00013,29.55696]
[1776796441040,41.77,75560.0,0.1,-0.54781,0.00013,29.55491]
[1776796446075,41.77,75558.38,0.1,-0.54802,0.00013,29.55238]
[1776796446921,41.77,75558.38,0.1,-0.54802,0.00013,29.55238]
[1776796447036,41.77,75558.38,0.1,-0.54802,0.00013,29.55238]
[1776796447085,41.76,75557.55,0.1,-0.54813,0.00013,29.55109]
[1776796448089,41.76,75566.45,0.1,-0.547,0.00013,29.56465]
[1776796449097,41.76,75574.02,0.1,-0.54604,0.00013,29.57601]
[1776796449762,41.76,75574.02,0.1,-0.54604,0.00013,29.57601]
[1776796455139,41.77,75578.72,0.1,-0.54544,0.00013,29.58301]
[1776796460173,41.77,75580.69,0.1,-0.54518,0.00013,29.58596]
[1776796463195,41.77,75588.53,0.1,-0.54418,0.00013,29.5974]
[1776796468230,41.78,75596.15,0.1,-0.54321,0.00013,29.60836]
[1776796473265,41.78,75593.67,0.1,-0.54352,0.00013,29.60192]
[1776796477294,41.78,75587.58,0.1,-0.54429,0.00013,29.59322]
[1776796481323,41.79,75582.05,0.1,-0.54499,0.00013,29.58521]
[1776796482329,41.79,75575.32,0.1,-0.54584,0.00013,29.57531]
[1776796484343,41.79,75570.05,0.1,-0.54651,0.00013,29.56745]
[1776796485209,41.79,75570.05,0.1,-0.54651,0.00013,29.56745]
[1776796485350,41.79,75567.41,0.1,-0.54685,0.00013,29.56349]
[1776796489378,41.79,75560.71,0.1,-0.5477,0.00013,29.55332]
[1776796494414,41.78,75565.43,0.1,-0.54711,0.00013,29.56044]
[1776796498519,41.78,75569.8,0.1,-0.54655,0.00013,29.56699]
[1776796498524,41.78,75569.8,0.1,-0.54655,0.00013,29.56699]
[1776796499450,41.78,75572.64,0.1,-0.54619,0.00013,29.57124]
[1776796501521,41.78,75576.02,0.1,-0.54576,0.00013,29.57627]
[1776796504099,41.78,75572.9,0.1,-0.54616,0.00013,29.57165]
[1776796504484,41.78,75567.12,0.1,-0.54689,0.00013,29.56296]
[1776796508511,41.78,75562.37,0.1,-0.54751,0.00013,29.5557]
[1776796513547,41.77,75564.22,0.1,-0.54728,0.00013,29.55843]
[1776796515561,41.77,75558.32,0.1,-0.54803,0.00013,29.54939]
[1776796519692,41.77,75565.02,0.1,-0.54719,0.00013,29.55956]
[1776796524689,41.76,75568.28,0.1,-0.54678,0.00013,29.56442]
[1776796524788,41.76,75572.47,0.1,-0.54625,0.00013,29.57071]
[1776796526638,41.76,75578.44,0.1,-0.54549,0.00013,29.57958]
[1776796527682,41.76,75578.44,0.1,-0.54549,0.00013,29.57958]
[1776796533125,41.76,75576.9,0.1,-0.54568,0.00013,29.5744]
[1776796533221,41.76,75570.64,0.1,-0.54648,0.00013,29.56509]
[1776796533899,41.76,75570.64,0.1,-0.54648,0.00013,29.56509]
[1776796534000,41.76,75562.61,0.1,-0.5475,0.00013,29.55294]
[1776796536071,41.76,75554.03,0.1,-0.5486,0.00013,29.53974]
[1776796538722,41.76,75547.14,0.1,-0.54947,0.00013,29.52898]
[1776796540738,41.76,75541.06,0.1,-0.55025,0.00013,29.51936]
[1776796541642,41.76,75541.06,0.1,-0.55025,0.00013,29.51936]
[1776796541710,41.76,75541.06,0.1,-0.55025,0.00013,29.51936]
[1776796545770,41.76,75548.02,0.1,-0.54937,0.00013,29.53028]
[1776796546671,41.76,75548.02,0.1,-0.54937,0.00013,29.53028]
[1776796546772,41.76,75548.02,0.1,-0.54937,0.00013,29.53028]
[1776796550928,41.75,75550.68,0.1,-0.54903,0.00013,29.5344]
[1776796552823,41.75,75560.12,0.1,-0.54784,0.00013,29.54896]
[1776796556538,41.75,75558.72,0.1,-0.54802,0.00013,29.5468]
[1776796557074,41.75,75557.86,0.1,-0.54813,0.00013,29.54548]
[1776796557828,41.75,75557.18,0.1,-0.54821,0.00013,29.54443]
[1776796560880,41.75,75549.55,0.1,-0.54919,0.00013,29.53258]
[1776796565915,41.75,75553.18,0.1,-0.54873,0.00013,29.53819]
[1776796570950,41.74,75549.5,0.1,-0.5492,0.00013,29.53243]
[1776796573866,41.74,75546.65,0.1,-0.54956,0.00013,29.52794]
[1776796574046,41.74,75546.65,0.1,-0.54956,0.00013,29.52794]
[1776796574127,41.74,75546.65,0.1,-0.54956,0.00013,29.52794]
[1776796575308,41.74,75544.76,0.1,-0.54981,0.00013,29.52495]
[1776796575398,41.74,75536.98,0.1,-0.5508,0.00013,29.51257]
[1776796576991,41.74,75526.31,0.1,-0.55215,0.00013,29.49532]
[1776796582028,41.75,75521.34,0.1,-0.55278,0.00013,29.48724]
[1776796584451,41.74,75526.72,0.1,-0.55209,0.00013,29.49605]
[1776796590084,41.75,75528.7,0.1,-0.55184,0.00013,29.49929]
[1776796592807,41.74,75528.54,0.1,-0.55187,0.00013,29.49608]
[1776796593105,41.74,75530.03,0.1,-0.55168,0.00013,29.49849]
[1776796598142,41.74,75528.66,0.1,-0.55185,0.00013,29.49626]
[1776796603175,41.74,75532.06,0.1,-0.55143,0.00013,29.50174]
[1776796606197,41.74,75526.45,0.1,-0.55214,0.00013,29.49265]
[1776796607022,41.74,75526.45,0.1,-0.55214,0.00013,29.49265]
[1776796607226,41.74,75526.45,0.1,-0.55214,0.00013,29.49265]
[1776796607242,41.74,75526.45,0.1,-0.55214,0.00013,29.49265]
[1776796607341,41.74,75526.45,0.1,-0.55214,0.00013,29.49265]
[1776796607446,41.74,75516.2,0.1,-0.55344,0.00013,29.47578]
[1776796609227,41.75,75509.3,0.1,-0.55431,0.00013,29.46425]
[1776796614391,41.75,75513.11,0.1,-0.55383,0.00013,29.47066]
[1776796620298,41.75,75510.71,0.1,-0.55413,0.00013,29.46668]
[1776796625333,41.75,75509.1,0.1,-0.55433,0.00013,29.46399]
[1776796628250,41.75,75509.87,0.1,-0.55423,0.00013,29.4653]
[1776796628895,41.75,75510.09,0.1,-0.5542,0.00013,29.46567]
[1776796629644,41.75,75527.89,0.1,-0.55194,0.00013,29.49512]
[1776796630553,41.75,75523.0,0.1,-0.55256,0.00013,29.48712]
[1776796633447,41.75,75519.17,0.1,-0.55305,0.00013,29.48084]
[1776796633449,41.75,75519.17,0.1,-0.55305,0.00013,29.48084]
[1776796633538,41.75,75520.0,0.1,-0.55294,0.00013,29.48222]
[1776796635459,41.75,75520.0,0.1,-0.55294,0.00013,29.48223]
[1776796635478,41.75,75508.51,0.1,-0.5544,0.00013,29.46308]
[1776796637416,41.76,75506.76,0.1,-0.55462,0.00013,29.46014]
[1776796642450,41.76,75506.63,0.1,-0.55463,0.00013,29.45995]
[1776796644532,41.76,75500.46,0.1,-0.55541,0.00013,29.44947]
[1776796648493,41.76,75493.86,0.1,-0.55625,0.00013,29.43815]
[1776796653526,41.76,75499.82,0.1,-0.5555,0.00013,29.4455]
[1776796657620,41.76,75498.47,0.1,-0.55566,0.00013,29.4432]
[1776796657660,41.76,75484.58,0.1,-0.55743,0.00013,29.41911]
[1776796658584,41.76,75483.01,0.1,-0.55762,0.00013,29.41637]
[1776796659717,41.76,75483.01,0.1,-0.55762,0.00013,29.41637]
[1776796659698,41.76,75474.93,0.1,-0.55865,0.00013,29.40206]
[1776796659779,41.76,75474.93,0.1,-0.55865,0.00013,29.40206]
[1776796662591,41.76,75473.0,0.1,-0.5589,0.00013,29.39854]
[1776796666620,41.76,75478.78,0.1,-0.55817,0.00013,29.40875]
[1776796669641,41.75,75484.88,0.1,-0.55741,0.00013,29.41945]
[1776796674406,41.75,75483.26,0.1,-0.55762,0.00013,29.41655]
[1776796674502,41.75,75483.26,0.1,-0.55762,0.00013,29.41655]
[1776796677696,41.75,75488.61,0.1,-0.55694,0.00013,29.42586]
[1776796682732,41.74,75486.45,0.1,-0.55723,0.00013,29.42199]
[1776796687767,41.74,75488.9,0.1,-0.55692,0.00013,29.42622]
[1776796693381,41.74,75487.01,0.1,-0.55716,0.00013,29.4229]
[1776796696251,41.74,75484.55,0.1,-0.55748,0.00013,29.41856]
[1776796696787,41.74,75483.64,0.1,-0.55759,0.00013,29.41696]
[1776796696852,41.74,75483.64,0.1,-0.55759,0.00013,29.41696]
[1776796696950,41.74,75483.64,0.1,-0.55759,0.00013,29.41696]
[1776796696983,41.74,75490.46,0.1,-0.55673,0.00013,29.42889]
[1776796699707,41.74,75490.46,0.1,-0.55673,0.00013,29.4289]
[1776796699745,41.74,75490.46,0.1,-0.55673,0.00013,29.4289]
[1776796699711,41.74,75507.8,0.1,-0.55452,0.00013,29.45864]
[1776796699906,41.74,75507.8,0.1,-0.55452,0.00013,29.45864]
[1776796704952,41.74,75507.46,0.1,-0.55456,0.00013,29.45811]
[1776796705954,41.74,75505.04,0.1,-0.55487,0.00013,29.45404]
[1776796706032,41.74,75499.58,0.1,-0.55556,0.00013,29.44474]
[1776796708920,41.74,75499.25,0.1,-0.5556,0.00013,29.44419]
[1776796709926,41.74,75505.39,0.1,-0.55482,0.00013,29.45466]
[1776796715378,41.74,75505.56,0.1,-0.5548,0.00013,29.45201]
[1776796721533,41.74,75507.64,0.1,-0.55454,0.00013,29.45552]
[1776796727046,41.74,75515.23,0.1,-0.55357,0.00013,29.46827]
[1776796732083,41.75,75515.21,0.1,-0.55357,0.00013,29.46829]
[1776796737614,41.75,75515.71,0.1,-0.5535,0.00013,29.46916]
[1776796737810,41.75,75515.71,0.1,-0.5535,0.00013,29.46916]
[1776796738039,41.75,75519.26,0.1,-0.55305,0.00013,29.47507]
[1776796738280,41.75,75531.03,0.1,-0.55156,0.00013,29.49432]
[1776796740531,41.75,75531.03,0.1,-0.55156,0.00013,29.49432]
[1776796740562,41.75,75531.03,0.1,-0.55156,0.00013,29.49432]
[1776796740618,41.75,75534.98,0.1,-0.55106,0.00013,29.50067]
[1776796740958,41.75,75534.98,0.1,-0.55106,0.00013,29.50067]
[1776796742770,41.75,75534.98,0.1,-0.55106,0.00013,29.50067]
[1776796744772,41.75,75533.91,0.1,-0.55119,0.00013,29.49893]
[1776796745589,41.75,75538.4,0.1,-0.55063,0.00013,29.50609]
[1776796748043,41.74,75537.25,0.1,-0.55078,0.00013,29.50423]
[1776796748099,41.74,75537.25,0.1,-0.55078,0.00013,29.50423]
[1776796748103,41.74,75537.25,0.1,-0.55078,0.00013,29.50423]
[1776796748200,41.74,75526.84,0.1,-0.5521,0.00013,29.48741]
[1776796750210,41.74,75518.56,0.1,-0.55315,0.00013,29.47381]
[1776796752225,41.75,75517.8,0.1,-0.55324,0.00013,29.47259]
[1776796754454,41.75,75516.82,0.1,-0.55336,0.00013,29.47098]
[1776796754506,41.75,75516.82,0.1,-0.55336,0.00013,29.47098]
[1776796760280,41.75,75514.81,0.1,-0.55361,0.00013,29.46773]
[1776796765730,41.76,75517.04,0.1,-0.55332,0.00013,29.4715]
[1776796771356,41.76,75515.62,0.1,-0.5535,0.00013,29.46624]
[1776796776394,41.76,75516.5,0.1,-0.55339,0.00013,29.4677]
[1776796781427,41.76,75515.12,0.1,-0.55357,0.00013,29.46544]
[1776796788710,41.76,75514.96,0.1,-0.55358,0.00013,29.46519]
[1776796788776,41.76,75514.96,0.1,-0.55358,0.00013,29.46519]
[1776796794518,41.77,75517.99,0.1,-0.55319,0.00013,29.47028]
[1776796796610,41.77,75518.48,0.1,-0.55313,0.00013,29.4711]
[1776796798587,41.77,75521.19,0.1,-0.55278,0.00013,29.47558]
[1776796798690,41.77,75535.18,0.1,-0.55101,0.00013,29.49833]
[1776796799615,41.77,75536.86,0.1,-0.55079,0.00013,29.50101]
[1776796805597,41.76,75538.3,0.1,-0.55062,0.00013,29.50325]
[1776796809623,41.76,75529.18,0.1,-0.55178,0.00013,29.48853]
[1776796814659,41.76,75525.7,0.1,-0.55223,0.00013,29.48283]
[1776796819694,41.76,75525.12,0.1,-0.5523,0.00013,29.48186]
[1776796824730,41.76,75527.07,0.1,-0.55206,0.00013,29.48502]
[1776796829766,41.75,75533.19,0.1,-0.55128,0.00013,29.49491]
[1776796831563,41.75,75532.79,0.1,-0.55133,0.00013,29.49425]
[1776796831780,41.75,75529.28,0.1,-0.55179,0.00013,29.48562]
[1776796832787,41.75,75520.64,0.1,-0.55289,0.00013,29.47147]
[1776796834801,41.75,75513.02,0.1,-0.55385,0.00013,29.45884]
[1776796839885,41.76,75514.02,0.1,-0.55372,0.00013,29.46055]
[1776796841872,41.76,75498.72,0.1,-0.55566,0.00013,29.43468]
[1776796842879,41.76,75494.93,0.1,-0.55614,0.00013,29.42817]
[1776796847916,41.76,75498.47,0.1,-0.55569,0.00013,29.43429]
[1776796849758,41.76,75503.16,0.1,-0.5551,0.00013,29.4423]
[1776796849858,41.76,75503.16,0.1,-0.5551,0.00013,29.4423]
[1776796852950,41.76,75497.66,0.1,-0.55579,0.00013,29.4329]
[1776796856362,41.76,75491.34,0.1,-0.5566,0.00013,29.422]
[1776796862016,41.76,75490.68,0.1,-0.55668,0.00013,29.42084]
[1776796864027,41.76,75484.64,0.1,-0.55745,0.00013,29.41026]
[1776796869062,41.75,75480.44,0.1,-0.55799,0.00013,29.40279]
[1776796870982,41.75,75479.74,0.1,-0.55808,0.00013,29.40154]
[1776796871031,41.75,75479.74,0.1,-0.55808,0.00013,29.40154]
[1776796871230,41.75,75473.66,0.1,-0.55885,0.00013,29.3907]
[1776796874266,41.75,75470.44,0.1,-0.55927,0.00013,29.38489]
[1776796874360,41.75,75485.93,0.1,-0.5573,0.00013,29.41236]
[1776796876653,41.75,75485.93,0.1,-0.5573,0.00013,29.41236]
[1776796876730,41.75,75485.93,0.1,-0.5573,0.00013,29.41236]
[1776796876776,41.75,75484.3,0.1,-0.55751,0.00013,29.40947]
[1776796882155,41.74,75485.18,0.1,-0.55741,0.00013,29.41096]
[1776796886573,41.74,75494.02,0.1,-0.55629,0.00013,29.42629]
[1776796889204,41.74,75498.64,0.1,-0.5557,0.00013,29.43425]
[1776796894239,41.74,75499.74,0.1,-0.55557,0.00013,29.43323]
[1776796899546,41.74,75503.0,0.1,-0.55515,0.00013,29.43884]
[1776796899867,41.74,75503.0,0.1,-0.55515,0.00013,29.43884]
[1776796901288,41.75,75511.0,0.1,-0.55413,0.00013,29.45238]
[1776796903303,41.75,75515.39,0.1,-0.55357,0.00013,29.45974]
[1776796908337,41.75,75512.76,0.1,-0.5539,0.00013,29.45538]
[1776796913565,41.75,75510.72,0.1,-0.55416,0.00013,29.45195]
[1776796919414,41.75,75506.77,0.1,-0.55466,0.00013,29.44529]
[1776796924449,41.75,75512.75,0.1,-0.5539,0.00013,29.45536]
[1776796926857,41.75,75506.7,0.1,-0.55467,0.00013,29.4452]
[1776796932504,41.75,75504.32,0.1,-0.55497,0.00013,29.44119]
[1776796935525,41.75,75511.2,0.1,-0.55409,0.00013,29.45282]
[1776796942574,41.75,75512.02,0.1,-0.55398,0.00013,29.45425]
[1776796947610,41.76,75506.89,0.1,-0.55463,0.00013,29.44563]
[1776796952645,41.76,75510.82,0.1,-0.55414,0.00013,29.44934]
[1776796956678,41.76,75521.28,0.1,-0.55281,0.00013,29.46676]
[1776796961714,41.76,75522.19,0.1,-0.55269,0.00013,29.46823]
[1776796967755,41.76,75521.33,0.1,-0.55281,0.00013,29.46678]
[1776796969594,41.75,75520.86,0.1,-0.55287,0.00013,29.46599]
[1776796972593,41.75,75520.91,0.1,-0.55286,0.00013,29.46606]
[1776796974803,41.75,75526.23,0.1,-0.55219,0.00013,29.47477]
[1776796979839,41.75,75526.15,0.1,-0.5522,0.00013,29.47459]
[1776796980077,41.75,75526.15,0.1,-0.5522,0.00013,29.47459]
[1776796980847,41.75,75526.51,0.1,-0.55216,0.00013,29.47517]
[1776796985880,41.75,75528.75,0.1,-0.55188,0.00013,29.47876]
[1776796986739,41.75,75528.75,0.1,-0.55188,0.00013,29.47876]
[1776796987019,41.74,75513.68,0.1,-0.5538,0.00013,29.4539]
[1776796988907,41.74,75500.01,0.1,-0.55554,0.00013,29.43076]
[1776796989914,41.74,75499.05,0.1,-0.55566,0.00013,29.42912]
[1776796994949,41.74,75497.11,0.1,-0.55591,0.00013,29.42578]
[1776796998980,41.74,75503.45,0.1,-0.5551,0.00013,29.43664]
[1776797003437,41.74,75501.83,0.1,-0.5553,0.00013,29.43389]
[1776797009052,41.74,75501.35,0.1,-0.55537,0.00013,29.43306]
[1776797013080,41.74,75508.09,0.1,-0.55452,0.00013,29.44156]
[1776797013582,41.74,75508.09,0.1,-0.55452,0.00013,29.44156]
[1776797020127,41.74,75509.97,0.1,-0.55428,0.00013,29.4447]
[1776797023890,41.74,75501.21,0.1,-0.55539,0.00013,29.42988]
[1776797026716,41.74,75501.36,0.1,-0.55537,0.00013,29.43015]
[1776797027567,41.75,75489.93,0.1,-0.55682,0.00013,29.41047]
[1776797029191,41.75,75486.34,0.1,-0.55727,0.00013,29.4042]
[1776797031653,41.75,75487.83,0.1,-0.55709,0.00013,29.4068]
[1776797031686,41.75,75487.83,0.1,-0.55709,0.00013,29.4068]
[1776797031753,41.74,75497.54,0.1,-0.55585,0.00013,29.42361]
[1776797034117,41.74,75496.86,0.1,-0.55595,0.00013,29.42238]
[1776797036240,41.74,75490.87,0.1,-0.55671,0.00013,29.41196]
[1776797041275,41.73,75487.27,0.1,-0.55718,0.00013,29.40555]
[1776797046311,41.72,75491.59,0.1,-0.55665,0.00013,29.41295]
[1776797051345,41.72,75490.01,0.1,-0.55686,0.00013,29.41007]
[1776797056379,41.71,75489.26,0.1,-0.55697,0.00013,29.40862]
[1776797057778,41.71,75494.81,0.1,-0.55627,0.00013,29.41821]
[1776797063428,41.7,75491.44,0.1,-0.55671,0.00013,29.41221]
[1776797067850,41.69,75479.9,0.1,-0.55819,0.00013,29.39178]
[1776797073499,41.68,75482.26,0.1,-0.55791,0.00013,29.39289]
[1776797076925,41.68,75482.91,0.1,-0.55783,0.00013,29.39399]
[1776797076953,41.68,75490.8,0.1,-0.55683,0.00013,29.40779]
[1776797082009,41.67,75492.31,0.1,-0.55665,0.00013,29.41033]
[1776797087124,41.66,75493.89,0.1,-0.55646,0.00013,29.4129]
[1776797093299,41.66,75497.3,0.1,-0.55604,0.00013,29.41867]
[1776797098674,41.66,75497.88,0.1,-0.55597,0.00013,29.41968]
[1776797103709,41.66,75498.63,0.1,-0.55587,0.00013,29.42097]
[1776797104716,41.66,75493.38,0.1,-0.55654,0.00013,29.41191]
[1776797109752,41.66,75489.82,0.1,-0.55699,0.00013,29.40578]
[1776797114786,41.67,75488.82,0.1,-0.55711,0.00013,29.40409]
[1776797115835,41.67,75488.82,0.1,-0.55711,0.00013,29.40409]
[1776797116197,41.67,75483.02,0.1,-0.55784,0.00013,29.3939]
[1776797118205,41.67,75471.9,0.1,-0.55926,0.00013,29.37408]
[1776797118815,41.67,75471.9,0.1,-0.55926,0.00013,29.37408]
[1776797123850,41.67,75476.74,0.1,-0.55864,0.00013,29.38274]
[1776797126975,41.67,75471.02,0.1,-0.55937,0.00013,29.37247]
[1776797132913,41.67,75477.96,0.1,-0.5585,0.00013,29.38193]
[1776797137947,41.66,75477.64,0.1,-0.55854,0.00013,29.38135]
[1776797140984,41.66,75477.6,0.1,-0.55854,0.00013,29.38127]
[1776797141144,41.66,75477.6,0.1,-0.55854,0.00013,29.38127]
[1776797141230,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797141608,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797141641,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797141705,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797141797,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797141898,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797142076,41.66,75499.49,0.1,-0.55576,0.00013,29.41962]
[1776797142125,41.67,75516.08,0.1,-0.55364,0.00013,29.44774]
[1776797142474,41.67,75516.08,0.1,-0.55364,0.00013,29.44774]
[1776797142993,41.67,75516.08,0.1,-0.55364,0.00013,29.44775]
[1776797143881,41.67,75516.08,0.1,-0.55364,0.00013,29.44775]
[1776797144101,41.67,75510.07,0.1,-0.55441,0.00013,29.43765]
[1776797146014,41.67,75517.39,0.1,-0.55348,0.00013,29.44992]
[1776797148196,41.66,75520.09,0.1,-0.55313,0.00013,29.45441]
[1776797148267,41.66,75518.56,0.1,-0.55333,0.00013,29.45186]
[1776797152059,41.66,75524.24,0.1,-0.55261,0.00013,29.46124]
[1776797157091,41.66,75522.82,0.1,-0.55279,0.00013,29.45888]
[1776797162125,41.66,75521.96,0.1,-0.5529,0.00013,29.45744]
[1776797164765,41.66,75523.19,0.1,-0.55275,0.00013,29.45946]
[1776797164775,41.66,75523.19,0.1,-0.55275,0.00013,29.45946]
[1776797165163,41.66,75524.7,0.1,-0.55255,0.00013,29.46194]
[1776797166154,41.66,75530.21,0.1,-0.55185,0.00013,29.47095]
[1776797168168,41.66,75535.31,0.1,-0.5512,0.00013,29.4792]
[1776797173205,41.66,75531.27,0.1,-0.55172,0.00013,29.47262]
[1776797174608,41.66,75531.51,0.1,-0.55169,0.00013,29.473]
[1776797177752,41.65,75529.46,0.1,-0.55196,0.00013,29.46965]
[1776797178238,41.65,75529.7,0.1,-0.55193,0.00013,29.47003]
[1776797181483,41.65,75534.58,0.1,-0.55131,0.00013,29.47793]
[1776797181490,41.65,75534.58,0.1,-0.55131,0.00013,29.47793]
[1776797181495,41.65,75534.58,0.1,-0.55131,0.00013,29.47793]
[1776797182266,41.65,75534.64,0.1,-0.5513,0.00013,29.47802]
[1776797183273,41.65,75540.01,0.1,-0.55062,0.00013,29.48664]
[1776797184567,41.65,75542.52,0.1,-0.5503,0.00013,29.49064]
[1776797185398,41.65,75542.15,0.1,-0.55035,0.00013,29.49004]
[1776797191329,41.65,75541.63,0.1,-0.55042,0.00013,29.48623]
[1776797194599,41.65,75541.89,0.1,-0.55039,0.00013,29.48663]
[1776797195064,41.65,75541.89,0.1,-0.55039,0.00013,29.48663]
[1776797195228,41.65,75541.89,0.1,-0.55039,0.00013,29.48663]
[1776797195299,41.65,75536.57,0.1,-0.55107,0.00013,29.47809]
[1776797195342,41.65,75536.57,0.1,-0.55107,0.00013,29.47809]
[1776797195412,41.65,75525.45,0.1,-0.55249,0.00013,29.46]
[1776797198160,41.65,75525.45,0.1,-0.55249,0.00013,29.46]
[1776797198188,41.65,75525.45,0.1,-0.55249,0.00013,29.46]
[1776797198230,41.65,75520.07,0.1,-0.55318,0.00013,29.45111]
[1776797201993,41.65,75520.33,0.1,-0.55314,0.00013,29.45155]
[1776797202488,41.65,75530.84,0.1,-0.5518,0.00013,29.46882]
[1776797204848,41.65,75538.03,0.1,-0.55089,0.00013,29.48043]
[1776797207027,41.65,75538.03,0.1,-0.55089,0.00013,29.48043]
[1776797210368,41.64,75536.2,0.1,-0.55112,0.00013,29.47745]
[1776797210437,41.64,75536.2,0.1,-0.55112,0.00013,29.47745]
[1776797210478,41.64,75534.87,0.1,-0.55129,0.00013,29.47531]
[1776797215498,41.64,75530.61,0.1,-0.55184,0.00013,29.46838]
[1776797220533,41.64,75524.04,0.1,-0.55268,0.00013,29.45761]
[1776797226575,41.64,75524.98,0.1,-0.55256,0.00013,29.45916]
[1776797231610,41.64,75524.78,0.1,-0.55258,0.00013,29.45883]
[1776797236645,41.64,75526.01,0.1,-0.55242,0.00013,29.46086]
[1776797241683,41.64,75524.3,0.1,-0.55264,0.00013,29.45805]
[1776797246989,41.64,75524.16,0.1,-0.55266,0.00013,29.45782]
[1776797247131,41.64,75524.16,0.1,-0.55266,0.00013,29.45782]
[1776797247241,41.64,75524.16,0.1,-0.55266,0.00013,29.45782]
[1776797247278,41.64,75509.52,0.1,-0.55453,0.00013,29.43339]
[1776797249159,41.64,75486.45,0.1,-0.55746,0.00013,29.3936]
[1776797249774,41.64,75486.45,0.1,-0.55746,0.00013,29.3936]
[1776797249875,41.64,75486.19,0.1,-0.5575,0.00013,29.39312]
[1776797255778,41.64,75479.54,0.1,-0.55836,0.00013,29.37832]
[1776797257117,41.64,75472.31,0.1,-0.55928,0.00013,29.36534]
[1776797263839,41.63,75469.99,0.1,-0.55958,0.00013,29.36107]
[1776797266351,41.63,75469.76,0.1,-0.55962,0.00013,29.3606]
[1776797266394,41.63,75468.64,0.1,-0.55976,0.00013,29.35855]
[1776797266469,41.63,75468.64,0.1,-0.55976,0.00013,29.35855]
[1776797268343,41.63,75466.33,0.1,-0.56006,0.00013,29.35434]
[1776797268400,41.63,75463.55,0.1,-0.56041,0.00013,29.34925]
[1776797273883,41.62,75469.27,0.1,-0.55969,0.00013,29.35959]
[1776797279814,41.62,75470.73,0.1,-0.55952,0.00013,29.36212]
[1776797279903,41.62,75470.73,0.1,-0.55952,0.00013,29.36212]
[1776797283528,41.62,75474.18,0.1,-0.55908,0.00013,29.36826]
[1776797283978,41.61,75480.74,0.1,-0.55825,0.00013,29.37998]
[1776797285357,41.61,75480.74,0.1,-0.55825,0.00013,29.37998]
[1776797288987,41.61,75476.99,0.1,-0.55873,0.00013,29.37325]
[1776797291028,41.61,75469.34,0.1,-0.55971,0.00013,29.35943]
[1776797295056,41.61,75463.11,0.1,-0.56051,0.00013,29.34801]
[1776797296509,41.61,75459.73,0.1,-0.56094,0.00013,29.34178]
[1776797297070,41.61,75458.16,0.1,-0.56114,0.00013,29.33888]
[1776797298077,41.61,75448.57,0.1,-0.56236,0.00013,29.32106]
[1776797299084,41.61,75443.8,0.1,-0.56296,0.00013,29.3121]
[1776797304120,41.61,75439.13,0.1,-0.56355,0.00013,29.30332]
[1776797308563,41.61,75434.08,0.1,-0.56419,0.00013,29.29372]
[1776797308624,41.61,75434.08,0.1,-0.56419,0.00013,29.29372]
[1776797308628,41.61,75434.08,0.1,-0.56419,0.00013,29.29372]
[1776797309154,41.61,75434.34,0.1,-0.56416,0.00013,29.29423]
[1776797313147,41.61,75429.91,0.1,-0.56473,0.00013,29.28277]
[1776797313242,41.61,75421.85,0.1,-0.56575,0.00013,29.26713]
[1776797315201,41.62,75416.51,0.1,-0.56643,0.00013,29.25667]
[1776797320235,41.62,75417.18,0.1,-0.56634,0.00013,29.25807]
[1776797325271,41.62,75416.19,0.1,-0.56646,0.00013,29.25618]
[1776797330305,41.62,75417.34,0.1,-0.56631,0.00013,29.25847]
[1776797332521,41.62,75419.63,0.1,-0.56602,0.00013,29.263]
[1776797332619,41.62,75419.63,0.1,-0.56602,0.00013,29.263]
[1776797340379,41.63,75418.43,0.1,-0.56616,0.00013,29.26069]
[1776797343401,41.63,75426.5,0.1,-0.56514,0.00013,29.27643]
[1776797344407,41.63,75432.34,0.1,-0.5644,0.00013,29.28771]
[1776797349444,41.63,75431.3,0.1,-0.56453,0.00013,29.28574]
[1776797354478,41.63,75422.9,0.1,-0.56559,0.00013,29.26948]
[1776797359966,41.63,75418.67,0.1,-0.56613,0.00013,29.26116]
[1776797365555,41.62,75417.14,0.1,-0.56633,0.00013,29.25812]
[1776797370036,41.62,75424.7,0.1,-0.56537,0.00013,29.27289]
[1776797372604,41.62,75428.57,0.1,-0.56489,0.00013,29.27744]
[1776797375625,41.62,75423.1,0.1,-0.56558,0.00013,29.26682]
[1776797378647,41.62,75413.55,0.1,-0.5668,0.00013,29.24805]
[1776797381668,41.62,75408.97,0.1,-0.56738,0.00013,29.23891]
[1776797387722,41.62,75409.44,0.1,-0.56733,0.00013,29.23974]
[1776797392328,41.61,75403.29,0.1,-0.56812,0.00013,29.22737]
[1776797393730,41.61,75403.29,0.1,-0.56812,0.00013,29.22737]
[1776797393808,41.61,75403.29,0.1,-0.56812,0.00013,29.22737]
[1776797393851,41.61,75395.6,0.1,-0.5691,0.00013,29.21182]
[1776797395779,41.61,75389.52,0.1,-0.56987,0.00013,29.19944]
[1776797397275,41.61,75389.52,0.1,-0.56987,0.00013,29.19944]
[1776797397464,41.61,75387.94,0.1,-0.57007,0.00013,29.1962]
[1776797400438,41.61,75393.18,0.1,-0.56941,0.00013,29.20688]
[1776797405463,41.61,75390.15,0.1,-0.5698,0.00013,29.20063]
[1776797406536,41.61,75379.27,0.1,-0.57118,0.00013,29.17819]
[1776797406688,41.61,75379.27,0.1,-0.57118,0.00013,29.17819]
[1776797406772,41.61,75379.27,0.1,-0.57118,0.00013,29.17819]
[1776797407132,41.61,75379.27,0.1,-0.57118,0.00013,29.17819]
[1776797408521,41.61,75375.31,0.1,-0.57168,0.00013,29.16995]
[1776797416926,41.62,75386.83,0.1,-0.57021,0.00013,29.19397]
[1776797421962,41.62,75388.07,0.1,-0.57004,0.00013,29.19666]
[1776797425530,41.62,75389.51,0.1,-0.56985,0.00013,29.19963]
[1776797424983,41.62,75396.25,0.1,-0.569,0.00013,29.21331]
[1776797425773,41.62,75396.25,0.1,-0.569,0.00013,29.21331]
[1776797426468,41.62,75404.94,0.1,-0.5679,0.00013,29.2308]
[1776797431502,41.61,75403.88,0.1,-0.56804,0.00013,29.22857]
[1776797433486,41.61,75410.32,0.1,-0.56724,0.00013,29.2384]
[1776797437295,41.61,75413.47,0.1,-0.56684,0.00013,29.24457]
[1776797437299,41.61,75413.47,0.1,-0.56684,0.00013,29.24457]
[1776797437354,41.61,75413.47,0.1,-0.56684,0.00013,29.24457]
[1776797437383,41.61,75413.47,0.1,-0.56684,0.00013,29.24457]
[1776797437442,41.61,75418.3,0.1,-0.56623,0.00013,29.25409]
[1776797440298,41.61,75421.26,0.1,-0.56585,0.00013,29.25989]
[1776797446131,41.61,75430.3,0.1,-0.5647,0.00013,29.27748]
[1776797449152,41.61,75425.13,0.1,-0.56536,0.00013,29.26749]
[1776797453473,41.61,75421.11,0.1,-0.56587,0.00013,29.25968]
[1776797453563,41.61,75421.11,0.1,-0.56587,0.00013,29.25968]
[1776797459222,41.61,75419.8,0.1,-0.56604,0.00013,29.25709]
[1776797464258,41.61,75417.01,0.1,-0.56639,0.00013,29.25158]
[1776797468286,41.61,75411.42,0.1,-0.56711,0.00013,29.24049]
[1776797469850,41.61,75410.23,0.1,-0.56726,0.00013,29.23811]
[1776797470302,41.61,75408.74,0.1,-0.56745,0.00013,29.23513]
[1776797472520,41.61,75411.05,0.1,-0.56716,0.00013,29.23971]
[1776797472606,41.61,75397.84,0.1,-0.56884,0.00013,29.21319]
[1776797473076,41.61,75397.84,0.1,-0.56884,0.00013,29.21319]
[1776797473158,41.61,75397.84,0.1,-0.56884,0.00013,29.21319]
[1776797473321,41.61,75397.84,0.1,-0.56884,0.00013,29.21321]
[1776797474329,41.61,75388.1,0.1,-0.57007,0.00013,29.19338]
[1776797475400,41.61,75388.1,0.1,-0.57007,0.00013,29.19338]
[1776797475433,41.61,75388.1,0.1,-0.57007,0.00013,29.19338]
[1776797475533,41.61,75388.89,0.1,-0.56997,0.00013,29.19503]
[1776797479365,41.61,75382.47,0.1,-0.57077,0.00013,29.18192]
[1776797481377,41.61,75376.46,0.1,-0.57153,0.00013,29.16946]
[1776797481896,41.61,75376.46,0.1,-0.57153,0.00013,29.16946]
[1776797481940,41.61,75376.46,0.1,-0.57153,0.00013,29.16946]
[1776797482383,41.61,75375.68,0.1,-0.57163,0.00013,29.16785]
[1776797487419,41.62,75378.63,0.1,-0.57125,0.00013,29.17409]
[1776797489378,41.62,75381.48,0.1,-0.57089,0.00013,29.18003]
[1776797489435,41.62,75381.08,0.1,-0.57094,0.00013,29.17921]
[1776797494470,41.62,75382.64,0.1,-0.57074,0.00013,29.17958]
[1776797496788,41.62,75382.47,0.1,-0.57076,0.00013,29.17927]
[1776797497091,41.62,75382.47,0.1,-0.57076,0.00013,29.17927]
[1776797497195,41.62,75382.47,0.1,-0.57076,0.00013,29.17927]
[1776797497239,41.62,75382.47,0.1,-0.57076,0.00013,29.17927]
[1776797497489,41.63,75383.95,0.1,-0.57057,0.00013,29.18234]
[1776797498497,41.62,75400.37,0.1,-0.56849,0.00013,29.21583]
[1776797499060,41.62,75400.37,0.1,-0.56849,0.00013,29.21583]
[1776797499507,41.63,75402.55,0.1,-0.56821,0.00013,29.22025]
[1776797501422,41.63,75398.68,0.1,-0.5687,0.00013,29.21247]
[1776797501647,41.63,75395.24,0.1,-0.56913,0.00013,29.20554]
[1776797506658,41.63,75397.66,0.1,-0.56882,0.00013,29.21053]
[1776797512562,41.63,75397.96,0.1,-0.56879,0.00013,29.21105]
[1776797517566,41.62,75398.42,0.1,-0.56874,0.00013,29.21185]
[1776797520672,41.62,75407.89,0.1,-0.56754,0.00013,29.23078]
[1776797524400,41.62,75399.34,0.1,-0.56864,0.00013,29.21352]
[1776797526610,41.62,75395.43,0.1,-0.56913,0.00013,29.20561]
[1776797526663,41.62,75395.43,0.1,-0.56913,0.00013,29.20561]
[1776797526895,41.62,75396.32,0.1,-0.56902,0.00013,29.20743]
[1776797526906,41.62,75396.32,0.1,-0.56902,0.00013,29.20743]
[1776797526934,41.62,75404.69,0.1,-0.56795,0.00013,29.22431]
[1776797528718,41.61,75409.17,0.1,-0.56739,0.00013,29.2332]
[1776797529835,41.61,75409.17,0.1,-0.56739,0.00013,29.2332]
[1776797532282,41.61,75410.08,0.1,-0.56728,0.00013,29.23491]
[1776797532378,41.61,75408.07,0.1,-0.56754,0.00013,29.23089]
[1776797537779,41.61,75406.57,0.1,-0.56774,0.00013,29.22779]
[1776797542816,41.6,75402.58,0.1,-0.56825,0.00013,29.21968]
[1776797547850,41.6,75402.66,0.1,-0.56825,0.00013,29.21973]
[1776797550728,41.59,75401.98,0.1,-0.56834,0.00013,29.21831]
[1776797551312,41.59,75403.78,0.1,-0.56812,0.00013,29.21892]
[1776797557920,41.59,75407.47,0.1,-0.56767,0.00013,29.22613]
[1776797561357,41.58,75405.75,0.1,-0.56789,0.00013,29.22263]
[1776797561391,41.58,75405.75,0.1,-0.56789,0.00013,29.22263]
[1776797561498,41.58,75405.75,0.1,-0.56789,0.00013,29.22263]
[1776797562958,41.58,75391.02,0.1,-0.56977,0.00013,29.19269]
[1776797563963,41.58,75385.25,0.1,-0.5705,0.00013,29.18086]
[1776797566913,41.58,75386.07,0.1,-0.57039,0.00013,29.18265]
[1776797566983,41.58,75386.07,0.1,-0.57039,0.00013,29.18265]
[1776797569681,41.59,75386.07,0.1,-0.57039,0.00013,29.18274]
[1776797574088,41.59,75387.55,0.1,-0.57019,0.00013,29.18588]
[1776797574120,41.59,75387.55,0.1,-0.57019,0.00013,29.18588]
[1776797574148,41.59,75387.55,0.1,-0.57019,0.00013,29.18588]
[1776797574179,41.59,75387.55,0.1,-0.57019,0.00013,29.18588]
[1776797580344,41.6,75379.61,0.1,-0.57119,0.00013,29.1696]
[1776797580426,41.6,75379.61,0.1,-0.57119,0.00013,29.1696]
[1776797580609,41.6,75379.61,0.1,-0.57119,0.00013,29.1696]
[1776797580680,41.6,75377.92,0.1,-0.5714,0.00013,29.1661]
[1776797583718,41.6,75377.63,0.1,-0.57144,0.00013,29.16552]
[1776797583759,41.6,75377.63,0.1,-0.57144,0.00013,29.16552]
[1776797583899,41.6,75377.63,0.1,-0.57144,0.00013,29.16552]
[1776797583920,41.6,75377.95,0.1,-0.57139,0.00013,29.1662]
[1776797587133,41.6,75363.93,0.1,-0.57317,0.00013,29.13671]
[1776797589590,41.6,75361.18,0.1,-0.57352,0.00013,29.13086]
[1776797589664,41.6,75361.18,0.1,-0.57352,0.00013,29.13086]
[1776797589865,41.6,75362.07,0.1,-0.57341,0.00013,29.13275]
[1776797590153,41.6,75362.07,0.1,-0.57341,0.00013,29.13275]
[1776797593142,41.6,75364.9,0.1,-0.57305,0.00013,29.13876]
[1776797593208,41.6,75364.9,0.1,-0.57305,0.00013,29.13876]
[1776797593338,41.6,75365.55,0.1,-0.57297,0.00013,29.14014]
[1776797598376,41.6,75368.39,0.1,-0.57261,0.00013,29.14617]
[1776797604251,41.6,75366.04,0.1,-0.5729,0.00013,29.14124]
[1776797609292,41.6,75366.61,0.1,-0.57283,0.00013,29.14248]
[1776797614326,41.6,75366.95,0.1,-0.57279,0.00013,29.14027]
[1776797617347,41.61,75357.31,0.1,-0.57401,0.00013,29.11977]
[1776797620699,41.61,75348.64,0.1,-0.57511,0.00013,29.10106]
[1776797620801,41.61,75348.64,0.1,-0.57511,0.00013,29.10106]
[1776797621545,41.61,75348.64,0.1,-0.57511,0.00013,29.10106]
[1776797621600,41.61,75348.64,0.1,-0.57511,0.00013,29.10106]
[1776797621666,41.61,75335.87,0.1,-0.57673,0.00013,29.07311]
[1776797621917,41.61,75335.87,0.1,-0.57673,0.00013,29.07311]
[1776797621994,41.61,75335.87,0.1,-0.57673,0.00013,29.07311]
[1776797622384,41.61,75336.23,0.1,-0.57668,0.00013,29.0739]
[1776797623423,41.61,75336.23,0.1,-0.57668,0.00013,29.0739]
[1776797623647,41.61,75321.76,0.1,-0.57851,0.00013,29.04173]
[1776797624398,41.61,75321.76,0.1,-0.57851,0.00013,29.04177]
[1776797625744,41.61,75321.76,0.1,-0.57851,0.00013,29.04177]
[1776797625746,41.61,75320.8,0.1,-0.57863,0.00013,29.03963]
[1776797625861,41.61,75320.8,0.1,-0.57863,0.00013,29.03963]
[1776797629546,41.61,75316.03,0.1,-0.57923,0.00013,29.02892]
[1776797629592,41.61,75316.03,0.1,-0.57923,0.00013,29.02892]
[1776797635477,41.61,75307.81,0.1,-0.58026,0.00013,29.01034]
[1776797640510,41.62,75310.79,0.1,-0.57988,0.00013,29.01727]
[1776797645544,41.62,75312.4,0.1,-0.57967,0.00013,29.02105]
[1776797648566,41.62,75317.54,0.1,-0.57901,0.00013,29.03272]
[1776797649573,41.62,75323.65,0.1,-0.57824,0.00013,29.04648]
[1776797650554,41.62,75323.65,0.1,-0.57824,0.00013,29.04648]
[1776797651428,41.62,75326.58,0.1,-0.57787,0.00013,29.05306]
[1776797653288,41.62,75327.76,0.1,-0.57771,0.00013,29.05573]
[1776797653600,41.62,75324.93,0.1,-0.57807,0.00013,29.04944]
[1776797656054,41.63,75323.96,0.1,-0.57819,0.00013,29.04731]
[1776797656623,41.63,75321.4,0.1,-0.57851,0.00013,29.04159]
[1776797658637,41.63,75314.96,0.1,-0.57933,0.00013,29.02708]
[1776797663671,41.63,75312.92,0.1,-0.57958,0.00013,29.02252]
[1776797668713,41.63,75310.06,0.1,-0.57994,0.00013,29.01608]
[1776797673746,41.63,75311.6,0.1,-0.57975,0.00013,29.01658]
[1776797677192,41.63,75307.68,0.1,-0.58025,0.00013,29.00761]
[1776797677310,41.63,75307.68,0.1,-0.58025,0.00013,29.00761]
[1776797677383,41.63,75307.68,0.1,-0.58025,0.00013,29.00761]
[1776797677563,41.63,75307.68,0.1,-0.58025,0.00013,29.00761]
[1776797677794,41.63,75307.68,0.1,-0.58025,0.00013,29.00761]
[1776797677898,41.63,75325.25,0.1,-0.57803,0.00013,29.04734]
[1776797678591,41.63,75325.25,0.1,-0.57803,0.00013,29.04734]
[1776797678872,41.63,75325.69,0.1,-0.57797,0.00013,29.04833]
[1776797679553,41.63,75325.69,0.1,-0.57797,0.00013,29.04833]
[1776797679881,41.64,75382.01,0.1,-0.57082,0.00013,29.16974]
[1776797680217,41.64,75382.01,0.1,-0.57082,0.00013,29.16974]
[1776797680820,41.64,75407.1,0.1,-0.56763,0.00013,29.22072]
[1776797681318,41.64,75407.1,0.1,-0.56763,0.00013,29.22072]
[1776797681495,41.64,75407.1,0.1,-0.56763,0.00013,29.22072]
[1776797681820,41.64,75400.07,0.1,-0.56853,0.00013,29.2066]
[1776797682341,41.64,75400.07,0.1,-0.56853,0.00013,29.2066]
[1776797682461,41.64,75400.07,0.1,-0.56853,0.00013,29.2066]
[1776797682825,41.64,75383.58,0.1,-0.57062,0.00013,29.17296]
[1776797683409,41.64,75383.58,0.1,-0.57062,0.00013,29.17296]
[1776797683835,41.64,75378.27,0.1,-0.57129,0.00013,29.16198]
[1776797684505,41.64,75378.27,0.1,-0.57129,0.00013,29.16198]
[1776797684724,41.64,75378.27,0.1,-0.57129,0.00013,29.16198]
[1776797684793,41.64,75378.27,0.1,-0.57129,0.00013,29.16198]
[1776797684843,41.64,75409.32,0.1,-0.56735,0.00013,29.22519]
[1776797685832,41.64,75414.81,0.1,-0.56665,0.00013,29.23606]
[1776797686967,41.64,75414.81,0.1,-0.56665,0.00013,29.23606]
[1776797687130,41.64,75414.81,0.1,-0.56665,0.00013,29.23606]
[1776797687418,41.64,75414.81,0.1,-0.56665,0.00013,29.23606]
[1776797687542,41.64,75414.81,0.1,-0.56665,0.00013,29.23606]
[1776797687643,41.64,75490.91,0.1,-0.55696,0.00013,29.37772]
[1776797688714,41.64,75490.91,0.1,-0.55696,0.00013,29.37772]
[1776797688854,41.64,75489.85,0.1,-0.5571,0.00013,29.37584]
[1776797688948,41.64,75489.85,0.1,-0.5571,0.00013,29.37584]
[1776797689673,41.64,75489.85,0.1,-0.5571,0.00013,29.37584]
[1776797689835,41.64,75489.85,0.1,-0.5571,0.00013,29.37584]
[1776797689702,41.64,75454.19,0.1,-0.56164,0.00013,29.31151]
[1776797689976,41.64,75454.19,0.1,-0.56164,0.00013,29.31151]
[1776797690025,41.64,75456.81,0.1,-0.56131,0.00013,29.31636]
[1776797691472,41.64,75456.81,0.1,-0.56131,0.00013,29.31636]
[1776797691555,41.64,75456.81,0.1,-0.56131,0.00013,29.31636]
[1776797691613,41.64,75458.5,0.1,-0.56109,0.00013,29.31947]
[1776797693439,41.64,75462.17,0.1,-0.56062,0.00013,29.32622]
[1776797693539,41.64,75462.58,0.1,-0.56057,0.00013,29.32698]
[1776797694398,41.64,75462.58,0.1,-0.56057,0.00013,29.32698]
[1776797695558,41.64,75459.33,0.1,-0.56099,0.00013,29.32099]
[1776797695751,41.64,75459.33,0.1,-0.56099,0.00013,29.32099]
[1776797695787,41.64,75459.33,0.1,-0.56099,0.00013,29.32099]
[1776797695835,41.64,75459.33,0.1,-0.56099,0.00013,29.32099]
[1776797695793,41.64,75493.66,0.1,-0.55661,0.00013,29.38248]
[1776797696738,41.64,75524.25,0.1,-0.55271,0.00013,29.43431]
[1776797697439,41.64,75524.25,0.1,-0.55271,0.00013,29.43431]
[1776797697615,41.64,75524.25,0.1,-0.55271,0.00013,29.43431]
[1776797697652,41.64,75517.67,0.1,-0.55355,0.00013,29.42343]
[1776797698465,41.64,75517.67,0.1,-0.55355,0.00013,29.42343]
[1776797698689,41.64,75517.67,0.1,-0.55355,0.00013,29.42343]
[1776797698791,41.64,75508.13,0.1,-0.55476,0.00013,29.40741]
[1776797699701,41.64,75508.13,0.1,-0.55476,0.00013,29.40741]
[1776797699804,41.64,75502.9,0.1,-0.55543,0.00013,29.39851]
[1776797701344,41.64,75502.9,0.1,-0.55542,0.00013,29.39852]
[1776797701864,41.64,75502.9,0.1,-0.55542,0.00013,29.39852]
[1776797701866,41.64,75493.56,0.1,-0.55661,0.00013,29.38241]
[1776797702060,41.64,75493.56,0.1,-0.55661,0.00013,29.38241]
[1776797702132,41.64,75469.49,0.1,-0.55968,0.00013,29.3397]
[1776797703759,41.64,75469.49,0.1,-0.55968,0.00013,29.3397]
[1776797703770,41.64,75469.45,0.1,-0.55969,0.00013,29.3396]
[1776797704108,41.64,75469.45,0.1,-0.55969,0.00013,29.3396]
[1776797704196,41.64,75479.05,0.1,-0.55846,0.00013,29.35686]
[1776797705796,41.64,75479.05,0.1,-0.55846,0.00013,29.35686]
[1776797705820,41.64,75479.5,0.1,-0.55841,0.00013,29.35764]
[1776797705898,41.64,75479.5,0.1,-0.55841,0.00013,29.35764]
[1776797706020,41.64,75479.5,0.1,-0.55841,0.00013,29.35761]
[1776797709960,41.64,75476.36,0.1,-0.55881,0.00013,29.35198]
[1776797710115,41.64,75476.36,0.1,-0.55881,0.00013,29.35198]
[1776797710155,41.64,75477.18,0.1,-0.55871,0.00013,29.35346]
[1776797711772,41.64,75477.18,0.1,-0.55871,0.00013,29.35346]
[1776797713416,41.64,75480.0,0.1,-0.55835,0.00013,29.35849]
[1776797713561,41.64,75480.0,0.1,-0.55835,0.00013,29.35849]
[1776797713809,41.64,75480.0,0.1,-0.55835,0.00013,29.35849]
[1776797713829,41.64,75488.29,0.1,-0.55729,0.00013,29.37314]
[1776797714829,41.64,75488.29,0.1,-0.55729,0.00013,29.37314]
[1776797714839,41.64,75512.4,0.1,-0.55422,0.00013,29.41462]
[1776797715086,41.64,75512.4,0.1,-0.55421,0.00013,29.41463]
[1776797717350,41.64,75513.78,0.1,-0.55404,0.00013,29.41696]
[1776797717410,41.64,75513.78,0.1,-0.55404,0.00013,29.41696]
[1776797717825,41.64,75513.78,0.1,-0.55404,0.00013,29.41696]
[1776797717890,41.64,75509.15,0.1,-0.55463,0.00013,29.40916]
[1776797719119,41.64,75495.16,0.1,-0.55641,0.00013,29.38521]
[1776797720252,41.64,75495.16,0.1,-0.55641,0.00013,29.38521]
[1776797720261,41.64,75486.09,0.1,-0.55757,0.00013,29.36935]
[1776797722616,41.65,75491.32,0.1,-0.5569,0.00013,29.37856]
[1776797723917,41.65,75491.32,0.1,-0.55689,0.00013,29.37857]
[1776797724074,41.65,75491.32,0.1,-0.55689,0.00013,29.37857]
[1776797724123,41.65,75491.32,0.1,-0.55689,0.00013,29.37857]
[1776797724332,41.65,75491.32,0.1,-0.55689,0.00013,29.37857]
[1776797724747,41.65,75491.32,0.1,-0.55689,0.00013,29.37857]
[1776797724820,41.65,75511.66,0.1,-0.5543,0.00013,29.41347]
[1776797725503,41.65,75511.66,0.1,-0.5543,0.00013,29.41347]
[1776797725864,41.65,75541.66,0.1,-0.55047,0.00013,29.46269]
[1776797726791,41.65,75541.66,0.1,-0.55047,0.00013,29.46269]
[1776797726822,41.65,75576.61,0.1,-0.54601,0.00013,29.51661]
[1776797727035,41.65,75576.61,0.1,-0.54601,0.00013,29.51661]
[1776797728572,41.65,75581.8,0.1,-0.54535,0.00013,29.52431]
[1776797728756,41.65,75581.8,0.1,-0.54535,0.00013,29.52431]
[1776797728786,41.65,75589.42,0.1,-0.54437,0.00013,29.53545]
[1776797729733,41.65,75589.42,0.1,-0.54437,0.00013,29.53545]
[1776797729821,41.65,75618.28,0.1,-0.54069,0.00013,29.57609]
[1776797730247,41.65,75618.28,0.1,-0.54069,0.00013,29.57609]
[1776797730560,41.65,75618.28,0.1,-0.54069,0.00013,29.57609]
[1776797730634,41.65,75618.51,0.1,-0.54066,0.00013,29.5764]
[1776797732862,41.65,75618.51,0.1,-0.54066,0.00013,29.57346]
[1776797732934,41.65,75614.63,0.1,-0.54116,0.00013,29.56815]
[1776797733275,41.65,75614.63,0.1,-0.54116,0.00013,29.56815]
[1776797733749,41.65,75614.63,0.1,-0.54116,0.00013,29.56815]
[1776797733849,41.65,75625.63,0.1,-0.53975,0.00013,29.5831]
[1776797734453,41.65,75625.63,0.1,-0.53975,0.00013,29.5831]
[1776797734755,41.65,75629.88,0.1,-0.53921,0.00013,29.58877]
[1776797735701,41.65,75617.29,0.1,-0.54082,0.00013,29.5718]
[1776797736764,41.65,75605.59,0.1,-0.54231,0.00013,29.55559]
[1776797737521,41.65,75582.97,0.1,-0.5452,0.00013,29.52307]
[1776797738268,41.65,75582.97,0.1,-0.5452,0.00013,29.52308]
[1776797739686,41.65,75582.97,0.1,-0.5452,0.00013,29.52308]
[1776797739747,41.65,75562.8,0.1,-0.54778,0.00013,29.49278]
[1776797740546,41.65,75562.8,0.1,-0.54778,0.00013,29.49278]
[1776797742798,41.64,75538.27,0.1,-0.55092,0.00013,29.45428]
[1776797743741,41.64,75538.27,0.1,-0.55092,0.00013,29.45428]
[1776797744384,41.64,75536.35,0.1,-0.55116,0.00013,29.45119]
[1776797744457,41.64,75536.35,0.1,-0.55116,0.00013,29.45119]
[1776797744561,41.64,75536.35,0.1,-0.55116,0.00013,29.45119]
[1776797744660,41.64,75532.28,0.1,-0.55168,0.00013,29.4446]
[1776797745660,41.64,75532.28,0.1,-0.55168,0.00013,29.4446]
[1776797748287,41.64,75526.95,0.1,-0.55236,0.00013,29.4359]
[1776797748343,41.64,75526.95,0.1,-0.55236,0.00013,29.4359]
[1776797749777,41.64,75520.27,0.1,-0.55321,0.00013,29.42488]
[1776797750073,41.64,75520.27,0.1,-0.55321,0.00013,29.42488]
[1776797750166,41.64,75520.27,0.1,-0.55321,0.00013,29.42488]
[1776797752035,41.64,75513.22,0.1,-0.55411,0.00013,29.41311]
[1776797753703,41.65,75520.67,0.1,-0.55316,0.00013,29.42556]
[1776797757721,41.65,75526.34,0.1,-0.55244,0.00013,29.43492]
[1776797759941,41.65,75520.18,0.1,-0.55322,0.00013,29.42475]
[1776797760673,41.65,75520.18,0.1,-0.55322,0.00013,29.42475]
[1776797760849,41.64,75520.94,0.1,-0.55313,0.00013,29.426]
[1776797761285,41.64,75520.94,0.1,-0.55313,0.00013,29.426]
[1776797761338,41.64,75520.94,0.1,-0.55313,0.00013,29.426]
[1776797761342,41.64,75520.94,0.1,-0.55313,0.00013,29.426]
[1776797761437,41.65,75520.49,0.1,-0.55318,0.00013,29.42527]
[1776797762941,41.65,75494.73,0.1,-0.55647,0.00013,29.38155]
[1776797764517,41.65,75494.73,0.1,-0.55646,0.00013,29.38157]
[1776797765169,41.65,75496.54,0.1,-0.55623,0.00013,29.38473]
[1776797765249,41.65,75496.54,0.1,-0.55623,0.00013,29.38473]
[1776797769713,41.65,75489.02,0.1,-0.55719,0.00013,29.37169]
[1776797773525,41.65,75504.25,0.1,-0.55524,0.00013,29.39803]
[1776797776545,41.65,75493.76,0.1,-0.55658,0.00013,29.37995]
[1776797781580,41.65,75490.76,0.1,-0.55696,0.00013,29.37472]
[1776797784920,41.65,75489.77,0.1,-0.55709,0.00013,29.37299]
[1776797784956,41.65,75478.35,0.1,-0.55855,0.00013,29.3528]
[1776797786853,41.65,75474.65,0.1,-0.55902,0.00013,29.34617]
[1776797791908,41.65,75475.26,0.1,-0.55894,0.00013,29.34725]
[1776797796934,41.65,75479.13,0.1,-0.55846,0.00013,29.35123]
[1776797798912,41.65,75491.86,0.1,-0.55683,0.00013,29.37368]
[1776797800985,41.65,75488.25,0.1,-0.55729,0.00013,29.36736]
[1776797802552,41.65,75490.23,0.1,-0.55704,0.00013,29.37082]
[1776797802557,41.65,75490.23,0.1,-0.55704,0.00013,29.37082]
[1776797802621,41.65,75490.23,0.1,-0.55704,0.00013,29.37082]
[1776797802728,41.65,75490.2,0.1,-0.55705,0.00013,29.37077]
[1776797803733,41.65,75496.07,0.1,-0.5563,0.00013,29.38098]
[1776797806755,41.65,75490.39,0.1,-0.55702,0.00013,29.37113]
[1776797808772,41.65,75496.93,0.1,-0.55618,0.00013,29.38254]
[1776797813009,41.66,75506.28,0.1,-0.55498,0.00013,29.39862]
[1776797815823,41.66,75505.9,0.1,-0.55503,0.00013,29.398]
[1776797816827,41.66,75498.99,0.1,-0.55591,0.00013,29.38618]
[1776797817358,41.66,75498.99,0.1,-0.55591,0.00013,29.38618]
[1776797817459,41.66,75498.99,0.1,-0.55591,0.00013,29.38618]
[1776797821862,41.66,75511.42,0.1,-0.55432,0.00013,29.40741]
[1776797822368,41.66,75511.42,0.1,-0.55432,0.00013,29.40741]
[1776797822876,41.66,75519.1,0.1,-0.55334,0.00013,29.42027]
[1776797824882,41.66,75526.81,0.1,-0.55236,0.00013,29.433]
[1776797825889,41.66,75520.27,0.1,-0.55319,0.00013,29.42224]
[1776797826897,41.66,75512.57,0.1,-0.55417,0.00013,29.4094]
[1776797828909,41.67,75513.85,0.1,-0.554,0.00013,29.41157]
[1776797829923,41.67,75529.44,0.1,-0.55202,0.00013,29.43737]
[1776797830066,41.67,75529.44,0.1,-0.55202,0.00013,29.43737]
[1776797830184,41.67,75529.44,0.1,-0.55202,0.00013,29.43737]
[1776797830927,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831095,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831340,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831445,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831476,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831498,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831642,41.67,75529.97,0.1,-0.55195,0.00013,29.43823]
[1776797831937,41.67,75549.97,0.1,-0.5494,0.00013,29.47022]
[1776797832944,41.67,75570.45,0.1,-0.54678,0.00013,29.50173]
[1776797833717,41.67,75570.45,0.1,-0.54678,0.00013,29.50173]
[1776797833951,41.67,75573.84,0.1,-0.54635,0.00013,29.50683]
[1776797834514,41.67,75573.84,0.1,-0.54635,0.00013,29.50683]
[1776797834960,41.67,75580.18,0.1,-0.54554,0.00013,29.51626]
[1776797835291,41.67,75580.18,0.1,-0.54554,0.00013,29.51626]
[1776797835353,41.67,75580.18,0.1,-0.54554,0.00013,29.51626]
[1776797835966,41.66,75576.49,0.1,-0.54601,0.00013,29.51078]
[1776797841002,41.66,75584.69,0.1,-0.54497,0.00013,29.52287]
[1776797842949,41.66,75587.78,0.1,-0.54457,0.00013,29.52737]
[1776797848054,41.66,75595.12,0.1,-0.54363,0.00013,29.53801]
[1776797849064,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849382,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849604,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849671,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849781,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849872,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797849934,41.67,75600.78,0.1,-0.54291,0.00013,29.54608]
[1776797850071,41.67,75603.58,0.1,-0.54255,0.00013,29.55004]
[1776797851587,41.67,75607.4,0.1,-0.54207,0.00013,29.55245]
[1776797851772,41.67,75607.4,0.1,-0.54207,0.00013,29.55245]
[1776797852084,41.67,75604.31,0.1,-0.54246,0.00013,29.54812]
[1776797853089,41.67,75598.77,0.1,-0.54317,0.00013,29.54029]
[1776797854097,41.67,75591.76,0.1,-0.54406,0.00013,29.53024]
[1776797855104,41.67,75598.76,0.1,-0.54317,0.00013,29.54028]
[1776797855373,41.67,75598.76,0.1,-0.54317,0.00013,29.54028]
[1776797855556,41.67,75598.76,0.1,-0.54317,0.00013,29.54028]
[1776797856112,41.67,75606.88,0.1,-0.54213,0.00013,29.55174]
[1776797857119,41.67,75613.68,0.1,-0.54126,0.00013,29.56118]
[1776797857724,41.67,75613.68,0.1,-0.54126,0.00013,29.56118]
[1776797858126,41.67,75616.67,0.1,-0.54088,0.00013,29.56528]
[1776797861713,41.67,75619.41,0.1,-0.54053,0.00013,29.56901]
[1776797861778,41.67,75619.41,0.1,-0.54053,0.00013,29.56901]
[1776797865791,41.66,75623.01,0.1,-0.54007,0.00013,29.57388]
[1776797866998,41.67,75626.79,0.1,-0.53959,0.00013,29.57897]
[1776797868395,41.67,75622.01,0.1,-0.5402,0.00013,29.57254]
[1776797868493,41.67,75622.01,0.1,-0.5402,0.00013,29.57254]
[1776797868542,41.67,75622.01,0.1,-0.5402,0.00013,29.57254]
[1776797869241,41.67,75622.19,0.1,-0.54017,0.00013,29.57279]
[1776797869276,41.67,75622.19,0.1,-0.54017,0.00013,29.57279]
[1776797869367,41.67,75613.04,0.1,-0.54134,0.00013,29.56029]
[1776797871216,41.67,75605.9,0.1,-0.54226,0.00013,29.55036]
[1776797872223,41.67,75599.58,0.1,-0.54307,0.00013,29.54145]
[1776797873753,41.67,75594.12,0.1,-0.54376,0.00013,29.53365]
[1776797879272,41.67,75601.22,0.1,-0.54285,0.00013,29.5438]
[1776797884309,41.67,75596.89,0.1,-0.5434,0.00013,29.53766]
[1776797888692,41.67,75597.93,0.1,-0.54327,0.00013,29.53915]
[1776797888793,41.67,75597.1,0.1,-0.54337,0.00013,29.53798]
[1776797893894,41.67,75588.51,0.1,-0.54447,0.00013,29.52563]
[1776797897398,41.68,75582.96,0.1,-0.54517,0.00013,29.51754]
[1776797899412,41.68,75579.92,0.1,-0.54556,0.00013,29.51308]
[1776797904447,41.68,75580.45,0.1,-0.54549,0.00013,29.51391]
[1776797907469,41.68,75589.4,0.1,-0.54434,0.00013,29.52703]
[1776797910490,41.68,75590.66,0.1,-0.54418,0.00013,29.52888]
[1776797912503,41.69,75585.05,0.1,-0.5449,0.00013,29.51779]
[1776797913727,41.69,75585.05,0.1,-0.5449,0.00013,29.51779]
[1776797913775,41.69,75585.05,0.1,-0.5449,0.00013,29.51779]
[1776797913827,41.69,75580.61,0.1,-0.54546,0.00013,29.51127]
[1776797916531,41.69,75570.78,0.1,-0.54672,0.00013,29.49662]
[1776797921566,41.69,75572.84,0.1,-0.54645,0.00013,29.49974]
[1776797924144,41.69,75587.75,0.1,-0.54455,0.00013,29.52177]
[1776797924587,41.69,75587.88,0.1,-0.54453,0.00013,29.52195]
[1776797926601,41.69,75594.44,0.1,-0.5437,0.00013,29.53141]
[1776797931636,41.69,75590.76,0.1,-0.54417,0.00013,29.52612]
[1776797936672,41.69,75586.66,0.1,-0.54469,0.00013,29.52017]
[1776797941706,41.69,75587.17,0.1,-0.54462,0.00013,29.52092]
[1776797943720,41.69,75581.71,0.1,-0.54532,0.00013,29.51293]
[1776797948754,41.68,75573.52,0.1,-0.54637,0.00013,29.50071]
[1776797950769,41.68,75565.45,0.1,-0.5474,0.00013,29.4885]
[1776797955804,41.68,75563.67,0.1,-0.54764,0.00013,29.48574]
[1776797960841,41.68,75573.4,0.1,-0.5464,0.00013,29.50041]
[1776797965876,41.67,75574.78,0.1,-0.54623,0.00013,29.50241]
[1776797970911,41.66,75572.6,0.1,-0.54652,0.00013,29.49907]
[1776797971918,41.66,75567.01,0.1,-0.54724,0.00013,29.48766]
[1776797972926,41.66,75576.23,0.1,-0.54607,0.00013,29.50152]
[1776797973932,41.66,75576.9,0.1,-0.54598,0.00013,29.5025]
[1776797979020,41.65,75580.3,0.1,-0.54556,0.00013,29.50746]
[1776797979198,41.65,75580.3,0.1,-0.54556,0.00013,29.50746]
[1776797979066,41.65,75586.97,0.1,-0.54471,0.00013,29.51724]
[1776797979313,41.65,75586.97,0.1,-0.54471,0.00013,29.51724]
[1776797979976,41.65,75586.97,0.1,-0.54471,0.00013,29.51725]
[1776797980983,41.65,75602.11,0.1,-0.54277,0.00013,29.539]
[1776797982031,41.65,75602.11,0.1,-0.54277,0.00013,29.539]
[1776797982069,41.65,75602.11,0.1,-0.54277,0.00013,29.539]
[1776797982171,41.65,75596.62,0.1,-0.54347,0.00013,29.53119]
[1776797987349,41.65,75598.98,0.1,-0.54317,0.00013,29.53457]
[1776797989039,41.65,75609.21,0.1,-0.54186,0.00013,29.54897]
[1776797989436,41.65,75609.21,0.1,-0.54186,0.00013,29.54897]
[1776797990046,41.65,75610.19,0.1,-0.54174,0.00013,29.55034]
[1776797995081,41.65,75607.5,0.1,-0.54208,0.00013,29.54659]
[1776798000135,41.65,75604.48,0.1,-0.54247,0.00013,29.54236]
[1776798004162,41.66,75610.99,0.1,-0.54163,0.00013,29.55146]
[1776798007286,41.66,75605.59,0.1,-0.54232,0.00013,29.54393]
[1776798007322,41.66,75608.68,0.1,-0.54193,0.00013,29.54825]
[1776798008112,41.66,75608.68,0.1,-0.54193,0.00013,29.54825]
[1776798008160,41.66,75608.68,0.1,-0.54193,0.00013,29.54825]
[1776798008212,41.66,75620.68,0.1,-0.54039,0.00013,29.56476]
[1776798009200,41.66,75620.68,0.1,-0.54039,0.00013,29.56476]
[1776798010137,41.66,75620.68,0.1,-0.54039,0.00013,29.56476]
[1776798014973,41.66,75624.3,0.1,-0.53993,0.00013,29.56965]
[1776798014990,41.66,75624.3,0.1,-0.53993,0.00013,29.56965]
[1776798015239,41.66,75625.84,0.1,-0.53973,0.00013,29.57172]
[1776798017253,41.66,75639.17,0.1,-0.53803,0.00013,29.58934]
[1776798018261,41.66,75639.75,0.1,-0.53795,0.00013,29.5901]
[1776798019268,41.66,75645.86,0.1,-0.53717,0.00013,29.59797]
[1776798019784,41.66,75645.86,0.1,-0.53717,0.00013,29.59797]
[1776798022288,41.65,75656.59,0.1,-0.5358,0.00013,29.61152]
[1776798025143,41.65,75651.48,0.1,-0.53646,0.00013,29.60508]
[1776798026315,41.65,75661.09,0.1,-0.53523,0.00013,29.61708]
[1776798027327,41.65,75663.48,0.1,-0.53493,0.00013,29.62002]
[1776798028404,41.65,75656.52,0.1,-0.53582,0.00013,29.61139]
[1776798029349,41.65,75656.52,0.1,-0.53582,0.00013,29.61139]
[1776798030303,41.65,75656.52,0.1,-0.53582,0.00013,29.61139]
[1776798031876,41.64,75662.63,0.1,-0.53504,0.00013,29.616]
[1776798032479,41.64,75662.63,0.1,-0.53504,0.00013,29.616]
[1776798032502,41.64,75662.63,0.1,-0.53504,0.00013,29.616]
[1776798032595,41.64,75670.05,0.1,-0.53409,0.00013,29.62505]
[1776798033573,41.64,75670.05,0.1,-0.53409,0.00013,29.62505]
[1776798033650,41.64,75674.22,0.1,-0.53356,0.00013,29.63005]
[1776798036459,41.64,75673.44,0.1,-0.53366,0.00013,29.62911]
[1776798037318,41.64,75673.44,0.1,-0.53366,0.00013,29.62911]
[1776798037994,41.64,75673.6,0.1,-0.53364,0.00013,29.6293]
[1776798038245,41.64,75673.63,0.1,-0.53364,0.00013,29.62933]
[1776798038381,41.64,75673.63,0.1,-0.53364,0.00013,29.62933]
[1776798038445,41.64,75673.63,0.1,-0.53364,0.00013,29.62933]
[1776798039372,41.64,75678.52,0.1,-0.53301,0.00013,29.63515]
[1776798039587,41.64,75678.52,0.1,-0.53301,0.00013,29.63515]
[1776798040723,41.64,75683.63,0.1,-0.53236,0.00013,29.64115]
[1776798040824,41.64,75689.77,0.1,-0.53157,0.00013,29.64826]
[1776798042336,41.64,75689.77,0.1,-0.53157,0.00013,29.64826]
[1776798042417,41.64,75689.77,0.1,-0.53157,0.00013,29.64826]
[1776798044901,41.64,75687.83,0.1,-0.53182,0.00013,29.64603]
[1776798045255,41.64,75687.83,0.1,-0.53182,0.00013,29.64603]
[1776798045554,41.64,75669.0,0.1,-0.53423,0.00013,29.62376]
[1776798046804,41.64,75662.51,0.1,-0.53506,0.00013,29.61582]
[1776798048101,41.64,75662.51,0.1,-0.53506,0.00013,29.61582]
[1776798048176,41.64,75662.51,0.1,-0.53506,0.00013,29.61582]
[1776798049252,41.64,75660.64,0.1,-0.53531,0.00013,29.6135]
[1776798049310,41.64,75661.19,0.1,-0.53524,0.00013,29.61417]
[1776798049874,41.64,75661.19,0.1,-0.53524,0.00013,29.61417]
[1776798050059,41.64,75661.19,0.1,-0.53524,0.00013,29.61417]
[1776798050101,41.64,75656.61,0.1,-0.53582,0.00013,29.60848]
[1776798051503,41.64,75646.11,0.1,-0.53717,0.00013,29.5952]
[1776798052510,41.64,75643.56,0.1,-0.53749,0.00013,29.59193]
[1776798053438,41.64,75643.56,0.1,-0.53749,0.00013,29.59193]
[1776798053487,41.64,75643.56,0.1,-0.53749,0.00013,29.59193]
[1776798053517,41.64,75645.0,0.1,-0.53731,0.00013,29.59379]
[1776798058551,41.64,75648.42,0.1,-0.53688,0.00013,29.59812]
[1776798063595,41.64,75654.24,0.1,-0.53613,0.00013,29.6055]
[1776798065306,41.64,75646.34,0.1,-0.53714,0.00013,29.59547]
[1776798067618,41.63,75658.73,0.1,-0.53556,0.00013,29.61109]
[1776798070325,41.63,75663.12,0.1,-0.535,0.00013,29.61649]
[1776798071306,41.63,75673.9,0.1,-0.53362,0.00013,29.62957]
[1776798072650,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798073896,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798073944,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798074024,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798074067,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798074121,41.63,75676.89,0.1,-0.53324,0.00013,29.63313]
[1776798074192,41.63,75680.94,0.1,-0.53272,0.00013,29.63791]
[1776798075289,41.63,75680.94,0.1,-0.53272,0.00013,29.63791]
[1776798075389,41.63,75693.36,0.1,-0.53113,0.00013,29.65227]
[1776798075609,41.63,75693.36,0.1,-0.53113,0.00013,29.65227]
[1776798076292,41.63,75715.28,0.1,-0.52832,0.00013,29.67648]
[1776798076568,41.63,75715.28,0.1,-0.52832,0.00013,29.67648]
[1776798076617,41.63,75715.28,0.1,-0.52832,0.00013,29.67648]
[1776798076934,41.63,75715.28,0.1,-0.52832,0.00013,29.67648]
[1776798077045,41.63,75725.48,0.1,-0.52701,0.00013,29.68725]
[1776798077689,41.63,75725.48,0.1,-0.52701,0.00013,29.68724]
[1776798079317,41.63,75725.48,0.1,-0.52701,0.00013,29.68724]
[1776798079383,41.63,75725.48,0.1,-0.52701,0.00013,29.68724]
[1776798079703,41.62,75729.31,0.1,-0.52652,0.00013,29.6912]
[1776798081380,41.62,75729.31,0.1,-0.52652,0.00013,29.6912]
[1776798081441,41.62,75724.29,0.1,-0.52717,0.00013,29.68599]
[1776798081713,41.62,75721.81,0.1,-0.52749,0.00013,29.68339]
[1776798085295,41.62,75715.66,0.1,-0.52828,0.00013,29.67686]
[1776798088766,41.62,75712.71,0.1,-0.52865,0.00013,29.67369]
[1776798093807,41.63,75712.56,0.1,-0.52867,0.00013,29.67061]
[1776798095366,41.62,75722.15,0.1,-0.52745,0.00013,29.68082]
[1776798101120,41.62,75718.99,0.1,-0.52785,0.00013,29.67747]
[1776798106895,41.61,75726.03,0.1,-0.52696,0.00013,29.68482]
[1776798108742,41.61,75726.82,0.1,-0.52686,0.00013,29.68563]
[1776798110924,41.61,75733.91,0.1,-0.52595,0.00013,29.69289]
[1776798113102,41.61,75732.82,0.1,-0.52609,0.00013,29.69178]
[1776798113196,41.61,75722.24,0.1,-0.52745,0.00013,29.68083]
[1776798114953,41.61,75726.48,0.1,-0.52691,0.00013,29.68525]
[1776798118491,41.6,75721.68,0.1,-0.52753,0.00013,29.68022]
[1776798118753,41.6,75721.68,0.1,-0.52753,0.00013,29.68022]
[1776798119987,41.6,75707.69,0.1,-0.52932,0.00013,29.66519]
[1776798120993,41.6,75704.9,0.1,-0.52968,0.00013,29.66213]
[1776798126320,41.61,75708.21,0.1,-0.52925,0.00013,29.66578]
[1776798132075,41.6,75710.34,0.1,-0.52898,0.00013,29.66809]
[1776798133082,41.6,75718.03,0.1,-0.528,0.00013,29.67635]
[1776798136935,41.6,75718.56,0.1,-0.52793,0.00013,29.6769]
[1776798141144,41.6,75709.61,0.1,-0.52908,0.00013,29.66726]
[1776798141816,41.6,75709.61,0.1,-0.52908,0.00013,29.66726]
[1776798142002,41.6,75709.61,0.1,-0.52908,0.00013,29.66726]
[1776798143152,41.6,75692.72,0.1,-0.53124,0.00013,29.64843]
[1776798144158,41.6,75687.37,0.1,-0.53193,0.00013,29.64229]
[1776798146497,41.6,75689.32,0.1,-0.53168,0.00013,29.64454]
[1776798147179,41.6,75689.77,0.1,-0.53162,0.00013,29.64506]
[1776798150201,41.6,75701.17,0.1,-0.53016,0.00013,29.65798]
[1776798153222,41.6,75704.95,0.1,-0.52968,0.00013,29.65925]
[1776798158257,41.61,75708.23,0.1,-0.52925,0.00013,29.66288]
[1776798160271,41.61,75715.57,0.1,-0.52831,0.00013,29.67084]
[1776798164022,41.62,75714.5,0.1,-0.52844,0.00013,29.66971]
[1776798164044,41.62,75714.5,0.1,-0.52844,0.00013,29.66971]
[1776798164194,41.62,75714.5,0.1,-0.52844,0.00013,29.66971]
[1776798164472,41.62,75714.5,0.1,-0.52844,0.00013,29.66971]
[1776798164442,41.62,75726.16,0.1,-0.52694,0.00013,29.68204]
[1776798164561,41.62,75726.16,0.1,-0.52694,0.00013,29.68204]
[1776798165307,41.62,75726.16,0.1,-0.52694,0.00013,29.68203]
[1776798166455,41.62,75726.16,0.1,-0.52694,0.00013,29.68203]
[1776798166482,41.61,75737.18,0.1,-0.52553,0.00013,29.69328]
[1776798166528,41.61,75737.18,0.1,-0.52553,0.00013,29.69328]
[1776798169206,41.61,75738.09,0.1,-0.52542,0.00013,29.69419]
[1776798169275,41.61,75738.09,0.1,-0.52542,0.00013,29.69419]
[1776798169319,41.61,75738.09,0.1,-0.52542,0.00013,29.69419]
[1776798169376,41.61,75737.87,0.1,-0.52544,0.00013,29.69397]
[1776798171034,41.61,75737.87,0.1,-0.52544,0.00013,29.69397]
[1776798171699,41.61,75739.03,0.1,-0.5253,0.00013,29.69513]
[1776798174370,41.61,75729.69,0.1,-0.5265,0.00013,29.68566]
[1776798179408,41.61,75732.78,0.1,-0.5261,0.00013,29.6888]
[1776798179549,41.61,75732.78,0.1,-0.5261,0.00013,29.6888]
[1776798180411,41.61,75730.7,0.1,-0.52637,0.00013,29.68667]
[1776798181420,41.61,75723.47,0.1,-0.5273,0.00013,29.67917]
[1776798183434,41.6,75724.68,0.1,-0.52715,0.00013,29.68043]
[1776798185447,41.6,75733.65,0.1,-0.526,0.00013,29.68966]
[1776798188467,41.6,75740.0,0.1,-0.52518,0.00013,29.69604]
[1776798190482,41.6,75747.67,0.1,-0.5242,0.00013,29.70359]
[1776798195517,41.6,75741.94,0.1,-0.52494,0.00013,29.69796]
[1776798196322,41.6,75731.45,0.1,-0.52628,0.00013,29.68739]
[1776798197541,41.6,75723.66,0.1,-0.52729,0.00013,29.67932]
[1776798200561,41.59,75731.41,0.1,-0.52629,0.00013,29.68733]
[1776798201957,41.59,75720.59,0.1,-0.52768,0.00013,29.67608]
[1776798203582,41.59,75720.04,0.1,-0.52775,0.00013,29.67549]
[1776798204984,41.59,75720.04,0.1,-0.52775,0.00013,29.67549]
[1776798205500,41.59,75720.04,0.1,-0.52775,0.00013,29.67549]
[1776798206161,41.59,75734.93,0.1,-0.52584,0.00013,29.6909]
[1776798208117,41.59,75728.22,0.1,-0.52671,0.00013,29.68403]
[1776798209142,41.59,75728.22,0.1,-0.52671,0.00013,29.68403]
[1776798209208,41.59,75728.22,0.1,-0.52671,0.00013,29.68403]
[1776798209214,41.59,75726.77,0.1,-0.52689,0.00013,29.68252]
[1776798214660,41.58,75722.16,0.1,-0.52749,0.00013,29.67475]
[1776798219695,41.58,75723.51,0.1,-0.52732,0.00013,29.67616]
[1776798221709,41.58,75717.26,0.1,-0.52812,0.00013,29.66956]
[1776798226304,41.59,75711.37,0.1,-0.52888,0.00013,29.66324]
[1776798227218,41.59,75711.37,0.1,-0.52888,0.00013,29.66324]
[1776798229766,41.59,75703.71,0.1,-0.52986,0.00013,29.65486]
[1776798234803,41.59,75704.91,0.1,-0.5297,0.00013,29.6562]
[1776798236375,41.59,75712.4,0.1,-0.52874,0.00013,29.66439]
[1776798239136,41.59,75722.5,0.1,-0.52744,0.00013,29.67516]
[1776798243680,41.59,75718.18,0.1,-0.528,0.00013,29.67059]
[1776798246444,41.59,75729.16,0.1,-0.52659,0.00013,29.68208]
[1776798251923,41.59,75726.16,0.1,-0.52698,0.00013,29.67895]
[1776798256957,41.58,75723.42,0.1,-0.52733,0.00013,29.67608]
[1776798261202,41.58,75731.65,0.1,-0.52628,0.00013,29.68459]
[1776798265013,41.58,75733.73,0.1,-0.52601,0.00013,29.68669]
[1776798270048,41.58,75730.7,0.1,-0.52641,0.00013,29.68358]
[1776798274419,41.57,75728.81,0.1,-0.52666,0.00013,29.67869]
[1776798280119,41.57,75731.88,0.1,-0.52627,0.00013,29.68181]
[1776798283709,41.57,75731.38,0.1,-0.52633,0.00013,29.68129]
[1776798285174,41.57,75718.37,0.1,-0.528,0.00013,29.66771]
[1776798286380,41.57,75718.37,0.1,-0.528,0.00013,29.66771]
[1776798288199,41.56,75730.22,0.1,-0.52648,0.00013,29.6801]
[1776798293601,41.56,75734.88,0.1,-0.52589,0.00013,29.68484]
[1776798293675,41.56,75739.78,0.1,-0.52526,0.00013,29.68977]
[1776798293734,41.56,75739.78,0.1,-0.52526,0.00013,29.68977]
[1776798294242,41.56,75749.67,0.1,-0.52399,0.00013,29.6995]
[1776798299571,41.56,75749.71,0.1,-0.52399,0.00013,29.69952]
[1776798300217,41.56,75747.2,0.1,-0.52431,0.00013,29.69708]
[1776798300309,41.56,75747.2,0.1,-0.52431,0.00013,29.69708]
[1776798300318,41.56,75740.85,0.1,-0.52513,0.00013,29.69081]
[1776798303308,41.55,75746.76,0.1,-0.52437,0.00013,29.69664]
[1776798306327,41.55,75753.0,0.1,-0.52357,0.00013,29.70268]
[1776798308442,41.55,75753.32,0.1,-0.52353,0.00013,29.70299]
[1776798309048,41.55,75758.56,0.1,-0.52285,0.00013,29.70796]
[1776798309146,41.55,75758.56,0.1,-0.52285,0.00013,29.70796]
[1776798309154,41.55,75758.56,0.1,-0.52285,0.00013,29.70796]
[1776798309351,41.55,75758.3,0.1,-0.52289,0.00013,29.70772]
[1776798310358,41.56,75764.92,0.1,-0.52203,0.00013,29.71389]
[1776798311018,41.56,75764.92,0.1,-0.52203,0.00013,29.71389]
[1776798311243,41.56,75764.92,0.1,-0.52203,0.00013,29.71389]
[1776798311352,41.56,75764.92,0.1,-0.52203,0.00013,29.71389]
[1776798311445,41.56,75779.22,0.1,-0.5202,0.00013,29.72676]
[1776798313373,41.56,75779.22,0.1,-0.5202,0.00013,29.72676]
[1776798313515,41.56,75779.22,0.1,-0.5202,0.00013,29.72676]
[1776798313608,41.56,75790.99,0.1,-0.51868,0.00013,29.73689]
[1776798315406,41.56,75790.95,0.1,-0.51869,0.00013,29.73686]
[1776798320123,41.57,75792.46,0.1,-0.51849,0.00013,29.73814]
[1776798320441,41.57,75791.16,0.1,-0.51865,0.00013,29.73706]
[1776798325569,41.57,75788.24,0.1,-0.51902,0.00013,29.7346]
[1776798325671,41.57,75777.44,0.1,-0.52041,0.00013,29.72525]
[1776798327490,41.58,75772.94,0.1,-0.52099,0.00013,29.72126]
[1776798330386,41.58,75769.14,0.1,-0.52147,0.00013,29.71783]
[1776798331518,41.58,75760.59,0.1,-0.52257,0.00013,29.70703]
[1776798332525,41.58,75756.94,0.1,-0.52304,0.00013,29.7036]
[1776798337560,41.58,75758.22,0.1,-0.52287,0.00013,29.70482]
[1776798338285,41.58,75758.22,0.1,-0.52287,0.00013,29.70482]
[1776798338326,41.58,75758.22,0.1,-0.52287,0.00013,29.70482]
[1776798343602,41.59,75759.67,0.1,-0.52268,0.00013,29.7062]
[1776798347630,41.59,75753.68,0.1,-0.52345,0.00013,29.70054]
[1776798352666,41.59,75752.85,0.1,-0.52355,0.00013,29.69977]
[1776798357703,41.6,75744.94,0.1,-0.52457,0.00013,29.69211]
[1776798360103,41.6,75747.13,0.1,-0.52428,0.00013,29.69426]
[1776798360209,41.6,75747.13,0.1,-0.52428,0.00013,29.69426]
[1776798361799,41.6,75746.12,0.1,-0.52441,0.00013,29.69328]
[1776798361884,41.6,75746.12,0.1,-0.52441,0.00013,29.69328]
[1776798361973,41.6,75746.12,0.1,-0.52441,0.00013,29.69328]
[1776798362305,41.6,75746.12,0.1,-0.52441,0.00013,29.69328]
[1776798362470,41.6,75746.12,0.1,-0.52441,0.00013,29.69328]
[1776798362573,41.6,75740.54,0.1,-0.52513,0.00013,29.68778]
[1776798363749,41.6,75725.1,0.1,-0.52711,0.00013,29.67204]
[1776798365281,41.6,75725.1,0.1,-0.52711,0.00013,29.67204]
[1776798365330,41.6,75725.1,0.1,-0.52711,0.00013,29.67204]
[1776798365343,41.6,75723.18,0.1,-0.52736,0.00013,29.67003]
[1776798371521,41.6,75722.11,0.1,-0.5275,0.00013,29.66889]
[1776798371619,41.59,75715.62,0.1,-0.52833,0.00013,29.66199]
[1776798375223,41.59,75719.99,0.1,-0.52777,0.00013,29.66664]
[1776798375266,41.59,75733.42,0.1,-0.52605,0.00013,29.68058]
[1776798380898,41.59,75734.69,0.1,-0.52589,0.00013,29.68185]
[1776798384713,41.59,75737.67,0.1,-0.52551,0.00013,29.68485]
[1776798384824,41.59,75738.9,0.1,-0.52535,0.00013,29.68608]
[1776798385094,41.59,75738.9,0.1,-0.52535,0.00013,29.68608]
[1776798385212,41.59,75738.9,0.1,-0.52535,0.00013,29.68608]
[1776798385323,41.59,75738.9,0.1,-0.52535,0.00013,29.68608]
[1776798385392,41.59,75738.9,0.1,-0.52535,0.00013,29.68608]
[1776798385398,41.59,75746.36,0.1,-0.52439,0.00013,29.69346]
[1776798387056,41.59,75746.36,0.1,-0.52439,0.00013,29.69345]
[1776798387094,41.59,75746.36,0.1,-0.52439,0.00013,29.69345]
[1776798387157,41.59,75755.15,0.1,-0.52327,0.00013,29.70193]
[1776798390442,41.59,75754.1,0.1,-0.5234,0.00013,29.70093]
[1776798396011,41.59,75757.68,0.1,-0.52294,0.00013,29.7014]
[1776798401045,41.59,75760.36,0.1,-0.5226,0.00013,29.70392]
[1776798406081,41.59,75761.42,0.1,-0.52246,0.00013,29.70491]
[1776798411119,41.59,75753.81,0.1,-0.52344,0.00013,29.69773]
[1776798412722,41.59,75744.36,0.1,-0.52465,0.00013,29.68857]
[1776798415459,41.59,75736.95,0.1,-0.5256,0.00013,29.68119]
[1776798421083,41.58,75739.29,0.1,-0.52531,0.00013,29.68353]
[1776798421154,41.58,75739.29,0.1,-0.52531,0.00013,29.68353]
[1776798421192,41.58,75739.29,0.1,-0.52531,0.00013,29.68353]
[1776798421274,41.58,75738.17,0.1,-0.52545,0.00013,29.6824]
[1776798423203,41.58,75728.21,0.1,-0.52673,0.00013,29.67225]
[1776798428238,41.58,75725.29,0.1,-0.52711,0.00013,29.66921]
[1776798433894,41.58,75726.22,0.1,-0.52699,0.00013,29.67018]
[1776798439315,41.58,75734.25,0.1,-0.52596,0.00013,29.6784]
[1776798444349,41.57,75732.26,0.1,-0.52622,0.00013,29.67636]
[1776798449385,41.57,75734.57,0.1,-0.52593,0.00013,29.6787]
[1776798450604,41.57,75734.57,0.1,-0.52593,0.00013,29.6787]
[1776798450705,41.57,75735.89,0.1,-0.52576,0.00013,29.68003]
[1776798453415,41.57,75745.16,0.1,-0.52457,0.00013,29.68633]
[1776798456423,41.57,75746.85,0.1,-0.52436,0.00013,29.68798]
[1776798456465,41.57,75746.85,0.1,-0.52436,0.00013,29.68798]
[1776798461470,41.56,75745.32,0.1,-0.52456,0.00013,29.68646]
[1776798466470,41.56,75748.02,0.1,-0.52422,0.00013,29.68909]
[1776798466568,41.56,75759.7,0.1,-0.52272,0.00013,29.70025]
[1776798467519,41.56,75759.7,0.1,-0.52272,0.00013,29.70024]
[1776798469854,41.55,75763.07,0.1,-0.52229,0.00013,29.70338]
[1776798474995,41.55,75760.3,0.1,-0.52265,0.00013,29.70077]
[1776798476580,41.54,75751.41,0.1,-0.52379,0.00013,29.69231]
[1776798479601,41.54,75757.47,0.1,-0.52302,0.00013,29.69808]
[1776798484636,41.54,75759.93,0.1,-0.52271,0.00013,29.70037]
[1776798489678,41.53,75756.74,0.1,-0.52312,0.00013,29.69734]
[1776798494708,41.52,75754.02,0.1,-0.52348,0.00013,29.69472]
[1776798499742,41.52,75752.86,0.1,-0.52363,0.00013,29.69358]
[1776798504852,41.51,75755.75,0.1,-0.52327,0.00013,29.69633]
[1776798506792,41.51,75743.52,0.1,-0.52484,0.00013,29.68446]
[1776798507799,41.51,75737.62,0.1,-0.5256,0.00013,29.67857]
[1776798512834,41.51,75741.65,0.1,-0.52509,0.00013,29.67967]
[1776798517869,41.51,75743.15,0.1,-0.52489,0.00013,29.68115]
[1776798522904,41.51,75743.27,0.1,-0.52488,0.00013,29.68127]
[1776798523911,41.51,75750.25,0.1,-0.52398,0.00013,29.68811]
[1776798526498,41.51,75755.75,0.1,-0.52327,0.00013,29.6934]
[1776798531975,41.51,75753.08,0.1,-0.52361,0.00013,29.69085]
[1776798532979,41.51,75743.81,0.1,-0.5248,0.00013,29.68182]
[1776798533984,41.51,75744.23,0.1,-0.52475,0.00013,29.68223]
[1776798539019,41.51,75747.0,0.1,-0.52439,0.00013,29.68496]
[1776798542670,41.51,75746.71,0.1,-0.52443,0.00013,29.68467]
[1776798542744,41.51,75746.71,0.1,-0.52443,0.00013,29.68467]
[1776798542771,41.51,75736.31,0.1,-0.52577,0.00013,29.67431]
[1776798548582,41.51,75742.1,0.1,-0.52503,0.00013,29.68011]
[1776798554773,41.51,75743.45,0.1,-0.52485,0.00013,29.68145]
[1776798555172,41.51,75742.21,0.1,-0.52501,0.00013,29.68022]
[1776798555255,41.51,75742.21,0.1,-0.52501,0.00013,29.68022]
[1776798555298,41.51,75738.04,0.1,-0.52555,0.00013,29.67606]
[1776798557152,41.51,75731.62,0.1,-0.52638,0.00013,29.66953]
[1776798561318,41.51,75733.66,0.1,-0.52612,0.00013,29.6716]
[1776798561409,41.51,75739.75,0.1,-0.52533,0.00013,29.67776]
[1776798567220,41.51,75738.71,0.1,-0.52547,0.00013,29.6767]
[1776798572252,41.5,75738.26,0.1,-0.52553,0.00013,29.67331]
[1776798577207,41.5,75738.5,0.1,-0.5255,0.00013,29.67354]
[1776798577481,41.5,75735.6,0.1,-0.52588,0.00013,29.67061]
[1776798580308,41.5,75726.59,0.1,-0.52704,0.00013,29.66134]
[1776798585343,41.5,75727.46,0.1,-0.52693,0.00013,29.66223]
[1776798588879,41.5,75719.65,0.1,-0.52794,0.00013,29.65401]
[1776798590379,41.5,75713.04,0.1,-0.52879,0.00013,29.64691]
[1776798593406,41.5,75725.56,0.1,-0.52718,0.00013,29.66024]
[1776798594391,41.5,75725.56,0.1,-0.52718,0.00013,29.66024]
[1776798594407,41.5,75719.4,0.1,-0.52797,0.00013,29.65374]
[1776798595414,41.5,75713.09,0.1,-0.52878,0.00013,29.64696]
[1776798596423,41.5,75702.4,0.1,-0.53015,0.00013,29.6352]
[1776798599450,41.5,75699.29,0.1,-0.53055,0.00013,29.63172]
[1776798599560,41.5,75699.29,0.1,-0.53055,0.00013,29.63172]
[1776798599661,41.5,75698.74,0.1,-0.53062,0.00013,29.63111]
[1776798602161,41.5,75698.6,0.1,-0.53064,0.00013,29.63096]
[1776798602237,41.5,75698.6,0.1,-0.53064,0.00013,29.63096]
[1776798608827,41.5,75699.65,0.1,-0.5305,0.00013,29.63216]
[1776798610847,41.5,75699.66,0.1,-0.5305,0.00013,29.63218]
[1776798610929,41.5,75696.64,0.1,-0.53089,0.00013,29.62877]
[1776798616561,41.51,75701.67,0.1,-0.53024,0.00013,29.63445]
[1776798621596,41.51,75701.79,0.1,-0.53022,0.00013,29.6346]
[1776798624814,41.51,75710.86,0.1,-0.52905,0.00013,29.64463]
[1776798627903,41.51,75712.67,0.1,-0.52881,0.00013,29.64661]
[1776798628956,41.51,75712.67,0.1,-0.52881,0.00013,29.64661]
[1776798628962,41.51,75712.67,0.1,-0.52881,0.00013,29.64661]
[1776798629037,41.52,75714.53,0.1,-0.52857,0.00013,29.64863]
[1776798629656,41.52,75714.53,0.1,-0.52857,0.00013,29.64864]
[1776798630663,41.52,75723.73,0.1,-0.52739,0.00013,29.65843]
[1776798631670,41.52,75729.4,0.1,-0.52666,0.00013,29.6614]
[1776798632197,41.52,75729.4,0.1,-0.52666,0.00013,29.6614]
[1776798632233,41.52,75729.4,0.1,-0.52666,0.00013,29.6614]
[1776798632411,41.52,75729.4,0.1,-0.52666,0.00013,29.6614]
[1776798632676,41.52,75729.12,0.1,-0.5267,0.00013,29.66111]
[1776798634756,41.52,75728.34,0.1,-0.5268,0.00013,29.6603]
[1776798635000,41.51,75730.31,0.1,-0.52655,0.00013,29.66233]
[1776798640732,41.51,75731.29,0.1,-0.52643,0.00013,29.66332]
[1776798643980,41.51,75739.61,0.1,-0.52536,0.00013,29.67176]
[1776798644086,41.51,75739.61,0.1,-0.52536,0.00013,29.67176]
[1776798644152,41.51,75739.61,0.1,-0.52536,0.00013,29.67176]
[1776798645769,41.51,75745.4,0.1,-0.52461,0.00013,29.6775]
[1776798650806,41.51,75747.03,0.1,-0.52441,0.00013,29.67908]
[1776798651996,41.5,75739.77,0.1,-0.52534,0.00013,29.67189]
[1776798652090,41.5,75739.77,0.1,-0.52534,0.00013,29.67189]
[1776798652143,41.5,75739.77,0.1,-0.52534,0.00013,29.67189]
[1776798654832,41.5,75733.38,0.1,-0.52617,0.00013,29.66542]
[1776798661881,41.5,75735.69,0.1,-0.52587,0.00013,29.66775]
[1776798665912,41.5,75748.77,0.1,-0.52419,0.00013,29.68074]
[1776798669231,41.5,75747.59,0.1,-0.52434,0.00013,29.67959]
[1776798669286,41.5,75747.59,0.1,-0.52434,0.00013,29.67959]
[1776798672667,41.49,75752.53,0.1,-0.52371,0.00013,29.68437]
[1776798674911,41.49,75761.65,0.1,-0.52254,0.00013,29.69302]
[1776798676986,41.49,75753.61,0.1,-0.52357,0.00013,29.6854]
[1776798680040,41.49,75752.17,0.1,-0.52376,0.00013,29.684]
[1776798685061,41.49,75751.37,0.1,-0.52387,0.00013,29.68322]
[1776798689759,41.48,75748.84,0.1,-0.52419,0.00013,29.68076]
[1776798690407,41.48,75748.09,0.1,-0.52429,0.00013,29.68002]
[1776798690705,41.48,75748.09,0.1,-0.52429,0.00013,29.68002]
[1776798692109,41.48,75759.37,0.1,-0.52284,0.00013,29.68791]
[1776798697069,41.48,75756.69,0.1,-0.52319,0.00013,29.68538]
[1776798697360,41.49,75755.45,0.1,-0.52335,0.00013,29.6842]
[1776798700141,41.49,75761.32,0.1,-0.52259,0.00013,29.68975]
[1776798704114,41.49,75755.02,0.1,-0.5234,0.00013,29.68381]
[1776798709122,41.49,75753.66,0.1,-0.52357,0.00013,29.68251]
[1776798714593,41.49,75755.8,0.1,-0.52329,0.00013,29.68457]
[1776798719629,41.5,75750.15,0.1,-0.52402,0.00013,29.67915]
[1776798720757,41.5,75749.69,0.1,-0.52408,0.00013,29.6787]
[1776798720955,41.5,75749.69,0.1,-0.52408,0.00013,29.6787]
[1776798721044,41.5,75749.69,0.1,-0.52408,0.00013,29.6787]
[1776798721045,41.5,75740.0,0.1,-0.52532,0.00013,29.66914]
[1776798722318,41.5,75724.47,0.1,-0.52733,0.00013,29.65322]
[1776798723613,41.5,75724.47,0.1,-0.52733,0.00013,29.65322]
[1776798723648,41.5,75724.47,0.1,-0.52733,0.00013,29.65322]
[1776798727560,41.49,75720.05,0.1,-0.5279,0.00013,29.64854]
[1776798727639,41.49,75720.05,0.1,-0.5279,0.00013,29.64854]
[1776798727740,41.49,75730.95,0.1,-0.52649,0.00013,29.65994]
[1776798729887,41.49,75742.33,0.1,-0.52503,0.00013,29.67146]
[1776798735409,41.49,75740.89,0.1,-0.52521,0.00013,29.67002]
[1776798740445,41.49,75742.2,0.1,-0.52505,0.00013,29.67132]
[1776798745480,41.49,75742.19,0.1,-0.52505,0.00013,29.6713]
[1776798750515,41.49,75746.28,0.1,-0.52452,0.00013,29.67534]
[1776798751676,41.49,75750.5,0.1,-0.52398,0.00013,29.67946]
[1776798753442,41.49,75753.17,0.1,-0.52364,0.00013,29.6791]
[1776798755233,41.49,75755.41,0.1,-0.52335,0.00013,29.68124]
[1776798757568,41.49,75749.53,0.1,-0.52411,0.00013,29.67557]
[1776798762418,41.48,75747.06,0.1,-0.52443,0.00013,29.67315]
[1776798765624,41.48,75739.98,0.1,-0.52534,0.00013,29.66613]
[1776798767654,41.48,75751.08,0.1,-0.52391,0.00013,29.67706]
[1776798768257,41.48,75751.08,0.1,-0.52391,0.00013,29.67706]
[1776798770404,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798770498,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798770523,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798770548,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798770637,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798770671,41.48,75753.64,0.1,-0.52358,0.00013,29.67953]
[1776798775695,41.48,75741.19,0.1,-0.52519,0.00013,29.66733]
[1776798780728,41.48,75735.7,0.1,-0.5259,0.00013,29.66181]
[1776798781608,41.48,75735.7,0.1,-0.5259,0.00013,29.66181]
[1776798782654,41.48,75734.69,0.1,-0.52603,0.00013,29.66079]
[1776798783400,41.48,75732.24,0.1,-0.52634,0.00013,29.65828]
[1776798783471,41.48,75732.24,0.1,-0.52634,0.00013,29.65828]
[1776798789423,41.48,75737.73,0.1,-0.52564,0.00013,29.66385]
[1776798789795,41.48,75746.54,0.1,-0.5245,0.00013,29.67262]
[1776798791808,41.48,75748.38,0.1,-0.52427,0.00013,29.67441]
[1776798792822,41.48,75748.38,0.1,-0.52427,0.00013,29.67441]
[1776798792883,41.48,75748.38,0.1,-0.52427,0.00013,29.67441]
[1776798793164,41.48,75756.13,0.1,-0.52327,0.00013,29.68188]
[1776798796084,41.47,75757.27,0.1,-0.52313,0.00013,29.68295]
[1776798799137,41.48,75750.21,0.1,-0.52403,0.00013,29.67619]
[1776798803034,41.47,75743.12,0.1,-0.52495,0.00013,29.66921]
[1776798804101,41.47,75736.87,0.1,-0.52576,0.00013,29.66295]
[1776798805091,41.47,75736.87,0.1,-0.52576,0.00013,29.66295]
[1776798805157,41.47,75736.87,0.1,-0.52576,0.00013,29.66295]
[1776798809935,41.47,75743.97,0.1,-0.52484,0.00013,29.67005]
[1776798814970,41.47,75742.2,0.1,-0.52507,0.00013,29.66536]
[1776798816984,41.47,75747.94,0.1,-0.52433,0.00013,29.67103]
[1776798822021,41.48,75746.8,0.1,-0.52448,0.00013,29.66992]
[1776798827053,41.48,75746.41,0.1,-0.52453,0.00013,29.66954]
[1776798827861,41.48,75746.41,0.1,-0.52453,0.00013,29.66954]
[1776798833095,41.48,75746.64,0.1,-0.52449,0.00013,29.66978]
[1776798835113,41.48,75740.19,0.1,-0.52533,0.00013,29.66339]
[1776798837124,41.48,75730.17,0.1,-0.52661,0.00013,29.6532]
[1776798838131,41.48,75731.78,0.1,-0.52641,0.00013,29.65486]
[1776798840268,41.48,75731.01,0.1,-0.52651,0.00013,29.65406]
[1776798840613,41.48,75731.01,0.1,-0.52651,0.00013,29.65406]
[1776798840823,41.48,75731.01,0.1,-0.52651,0.00013,29.65406]
[1776798841132,41.48,75731.01,0.1,-0.52651,0.00013,29.65406]
[1776798841156,41.48,75731.04,0.1,-0.52651,0.00013,29.65408]
[1776798841275,41.48,75731.04,0.1,-0.52651,0.00013,29.65408]
[1776798842164,41.48,75714.44,0.1,-0.52864,0.00013,29.63657]
[1776798843171,41.48,75699.46,0.1,-0.53057,0.00013,29.62004]
[1776798843806,41.48,75699.46,0.1,-0.53057,0.00013,29.62004]
[1776798843850,41.48,75699.46,0.1,-0.53057,0.00013,29.62004]
[1776798843861,41.48,75699.46,0.1,-0.53057,0.00013,29.62004]
[1776798843981,41.48,75699.46,0.1,-0.53057,0.00013,29.62004]
[1776798844186,41.48,75693.25,0.1,-0.53137,0.00013,29.61299]
[1776798844456,41.48,75693.25,0.1,-0.53137,0.00013,29.61299]
[1776798844522,41.48,75693.25,0.1,-0.53137,0.00013,29.61299]
[1776798846197,41.48,75687.17,0.1,-0.53215,0.00013,29.60597]
[1776798848211,41.48,75685.11,0.1,-0.53242,0.00013,29.60358]
[1776798852238,41.48,75695.54,0.1,-0.53107,0.00013,29.61564]
[1776798854626,41.49,75703.75,0.1,-0.53001,0.00013,29.62489]
[1776798859670,41.49,75707.89,0.1,-0.52947,0.00013,29.62951]
[1776798865329,41.5,75702.69,0.1,-0.53013,0.00013,29.62379]
[1776798867343,41.5,75698.48,0.1,-0.53067,0.00013,29.61908]
[1776798868402,41.5,75698.48,0.1,-0.53067,0.00013,29.61908]
[1776798868412,41.5,75698.48,0.1,-0.53067,0.00013,29.61908]
[1776798868450,41.5,75698.48,0.1,-0.53067,0.00013,29.61908]
[1776798868529,41.5,75698.48,0.1,-0.53067,0.00013,29.61908]
[1776798868969,41.5,75713.3,0.1,-0.52876,0.00013,29.63548]
[1776798870225,41.5,75713.3,0.1,-0.52876,0.00013,29.63548]
[1776798870915,41.5,75728.47,0.1,-0.52681,0.00013,29.65156]
[1776798871370,41.5,75728.47,0.1,-0.52681,0.00013,29.65156]
[1776798872206,41.5,75728.47,0.1,-0.52681,0.00013,29.65156]
[1776798872185,41.5,75693.89,0.1,-0.53127,0.00013,29.61093]
[1776798872393,41.5,75693.89,0.1,-0.53127,0.00013,29.61093]
[1776798872529,41.5,75693.89,0.1,-0.53127,0.00013,29.61093]
[1776798872786,41.5,75693.89,0.1,-0.53127,0.00013,29.61093]
[1776798872837,41.5,75675.0,0.1,-0.5337,0.00013,29.5888]
[1776798873706,41.5,75675.0,0.1,-0.5337,0.00013,29.5888]
[1776798874260,41.5,75675.0,0.1,-0.5337,0.00013,29.5888]
[1776798873764,41.5,75673.31,0.1,-0.53392,0.00013,29.58676]
[1776798874948,41.5,75673.31,0.1,-0.53392,0.00013,29.58676]
[1776798875052,41.5,75673.31,0.1,-0.53392,0.00013,29.58676]
[1776798875111,41.5,75662.86,0.1,-0.53526,0.00013,29.57399]
[1776798875356,41.5,75662.86,0.1,-0.53526,0.00013,29.57399]
[1776798875684,41.5,75662.86,0.1,-0.53526,0.00013,29.57399]
[1776798875719,41.5,75662.86,0.1,-0.53526,0.00013,29.57399]
[1776798875788,41.5,75655.52,0.1,-0.53621,0.00013,29.56481]
[1776798876593,41.5,75655.52,0.1,-0.53621,0.00013,29.56481]
[1776798877963,41.5,75656.09,0.1,-0.53613,0.00013,29.56553]
[1776798878960,41.5,75657.31,0.1,-0.53597,0.00013,29.56708]
[1776798879113,41.5,75657.31,0.1,-0.53597,0.00013,29.56708]
[1776798879180,41.5,75647.92,0.1,-0.53718,0.00013,29.55515]
[1776798879636,41.5,75647.92,0.1,-0.53718,0.00013,29.55515]
[1776798880022,41.5,75647.92,0.1,-0.53718,0.00013,29.55515]
[1776798880106,41.5,75596.37,0.1,-0.54381,0.00013,29.48489]
[1776798880885,41.5,75596.37,0.1,-0.54381,0.00013,29.48489]
[1776798880964,41.5,75596.37,0.1,-0.54381,0.00013,29.48489]
[1776798881096,41.5,75596.37,0.1,-0.54381,0.00013,29.48489]
[1776798881125,41.5,75596.37,0.1,-0.54381,0.00013,29.48489]
[1776798881130,41.5,75588.33,0.1,-0.54484,0.00013,29.47319]
[1776798881965,41.5,75588.33,0.1,-0.54484,0.00013,29.47319]
[1776798881995,41.5,75596.28,0.1,-0.54382,0.00013,29.48476]
[1776798885508,41.5,75586.14,0.1,-0.54513,0.00013,29.46997]
[1776798886516,41.5,75577.59,0.1,-0.54622,0.00013,29.45729]
[1776798887634,41.5,75577.59,0.1,-0.54622,0.00013,29.45729]
[1776798887719,41.5,75577.59,0.1,-0.54622,0.00013,29.45729]
[1776798887730,41.5,75576.82,0.1,-0.54632,0.00013,29.45616]
[1776798889305,41.5,75576.82,0.1,-0.54632,0.00013,29.45616]
[1776798889448,41.5,75576.82,0.1,-0.54632,0.00013,29.45616]
[1776798889542,41.5,75576.82,0.1,-0.54632,0.00013,29.45616]
[1776798889641,41.51,75584.78,0.1,-0.54529,0.00013,29.46802]
[1776798891100,41.51,75584.78,0.1,-0.54529,0.00013,29.46802]
[1776798891188,41.51,75584.78,0.1,-0.54529,0.00013,29.46802]
[1776798891249,41.51,75589.43,0.1,-0.54469,0.00013,29.47488]
[1776798894260,41.51,75593.55,0.1,-0.54416,0.00013,29.4809]
[1776798894398,41.51,75594.93,0.1,-0.54398,0.00013,29.48291]
[1776798894736,41.51,75601.94,0.1,-0.54308,0.00013,29.49298]
[1776798898874,41.51,75603.92,0.1,-0.54282,0.00013,29.49581]
[1776798900994,41.51,75599.69,0.1,-0.54337,0.00013,29.4898]
[1776798901169,41.51,75599.69,0.1,-0.54337,0.00013,29.4898]
[1776798901250,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798901405,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798901445,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798901569,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798901656,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798902113,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798902197,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798902266,41.52,75608.07,0.1,-0.54229,0.00013,29.50169]
[1776798902239,41.52,75636.76,0.1,-0.5386,0.00013,29.54075]
[1776798903129,41.52,75642.08,0.1,-0.53792,0.00013,29.54771]
[1776798903741,41.52,75642.08,0.1,-0.53792,0.00013,29.54771]
[1776798903781,41.52,75642.08,0.1,-0.53792,0.00013,29.54771]
[1776798903840,41.52,75631.71,0.1,-0.53925,0.00013,29.53407]
[1776798904362,41.52,75631.71,0.1,-0.53925,0.00013,29.53407]
[1776798904435,41.52,75631.71,0.1,-0.53925,0.00013,29.53407]
[1776798905181,41.52,75630.49,0.1,-0.5394,0.00013,29.53245]
[1776798911208,41.52,75612.29,0.1,-0.54174,0.00013,29.50767]
[1776798912702,41.52,75608.86,0.1,-0.54218,0.00013,29.50288]
[1776798913709,41.52,75617.77,0.1,-0.54103,0.00013,29.51526]
[1776798918361,41.52,75603.86,0.1,-0.54282,0.00013,29.49586]
[1776798918419,41.52,75603.86,0.1,-0.54282,0.00013,29.49586]
[1776798921279,41.53,75611.4,0.1,-0.54185,0.00013,29.50647]
[1776798922771,41.53,75621.77,0.1,-0.54051,0.00013,29.52078]
[1776798924735,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798924932,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798925026,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798925090,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798925226,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798925268,41.53,75622.39,0.1,-0.54043,0.00013,29.52163]
[1776798925292,41.53,75592.34,0.1,-0.54429,0.00013,29.47937]
[1776798925479,41.53,75592.34,0.1,-0.54429,0.00013,29.47937]
[1776798925683,41.53,75592.34,0.1,-0.54429,0.00013,29.47937]
[1776798926170,41.53,75590.21,0.1,-0.54456,0.00013,29.47627]
[1776798926626,41.53,75590.21,0.1,-0.54456,0.00013,29.47627]
[1776798926816,41.53,75590.21,0.1,-0.54456,0.00013,29.47626]
[1776798927823,41.53,75551.25,0.1,-0.54956,0.00013,29.41713]
[1776798928874,41.53,75551.25,0.1,-0.54956,0.00013,29.41713]
[1776798928912,41.53,75551.25,0.1,-0.54956,0.00013,29.41713]
[1776798928918,41.53,75573.07,0.1,-0.54676,0.00013,29.45082]
[1776798929536,41.53,75573.07,0.1,-0.54676,0.00013,29.45082]
[1776798929601,41.53,75573.07,0.1,-0.54676,0.00013,29.45082]
[1776798929856,41.53,75573.07,0.1,-0.54676,0.00013,29.45083]
[1776798932782,41.53,75571.18,0.1,-0.54701,0.00013,29.44502]
[1776798933078,41.53,75565.4,0.1,-0.54775,0.00013,29.4362]
[1776798934460,41.53,75565.73,0.1,-0.54771,0.00013,29.43671]
[1776798938215,41.53,75559.31,0.1,-0.54853,0.00013,29.42682]
[1776798941849,41.53,75563.42,0.1,-0.54801,0.00013,29.43319]
[1776798941939,41.53,75573.47,0.1,-0.54672,0.00013,29.4485]
[1776798944657,41.53,75573.89,0.1,-0.54667,0.00013,29.44911]
[1776798946972,41.53,75583.23,0.1,-0.54547,0.00013,29.46304]
[1776798947978,41.53,75594.28,0.1,-0.54405,0.00013,29.47921]
[1776798950654,41.53,75594.59,0.1,-0.54401,0.00013,29.47966]
[1776798952016,41.53,75600.65,0.1,-0.54323,0.00013,29.48837]
[1776798955030,41.53,75594.57,0.1,-0.54401,0.00013,29.47967]
[1776798956037,41.53,75582.69,0.1,-0.54553,0.00013,29.46229]
[1776798958135,41.53,75582.73,0.1,-0.54553,0.00013,29.46236]
[1776798961075,41.53,75588.39,0.1,-0.5448,0.00013,29.47069]
[1776798962639,41.53,75588.39,0.1,-0.5448,0.00013,29.47071]
[1776798963086,41.53,75594.28,0.1,-0.54404,0.00013,29.47929]
[1776798964467,41.53,75595.61,0.1,-0.54387,0.00013,29.48122]
[1776798966108,41.54,75604.56,0.1,-0.54272,0.00013,29.49403]
[1776798966867,41.54,75604.56,0.1,-0.54272,0.00013,29.49403]
[1776798966884,41.54,75604.56,0.1,-0.54272,0.00013,29.49403]
[1776798966910,41.54,75604.56,0.1,-0.54272,0.00013,29.49403]
[1776798967113,41.54,75609.29,0.1,-0.54211,0.00013,29.50069]
[1776798970954,41.54,75607.73,0.1,-0.54231,0.00013,29.49852]
[1776798971716,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971726,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971790,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971815,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971886,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971911,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798971949,41.54,75609.85,0.1,-0.54203,0.00013,29.50149]
[1776798972149,41.54,75614.64,0.1,-0.54142,0.00013,29.50816]
[1776798973156,41.54,75624.23,0.1,-0.54018,0.00013,29.5213]
[1776798974163,41.54,75623.07,0.1,-0.54033,0.00013,29.51973]
[1776798975148,41.54,75623.07,0.1,-0.54033,0.00013,29.51973]
[1776798975249,41.54,75612.59,0.1,-0.54168,0.00013,29.50533]
[1776798975862,41.54,75612.59,0.1,-0.54168,0.00013,29.50533]
[1776798975924,41.54,75612.59,0.1,-0.54168,0.00013,29.50533]
[1776798977184,41.54,75605.71,0.1,-0.54256,0.00013,29.4957]
[1776798978191,41.54,75598.76,0.1,-0.54345,0.00013,29.48583]
[1776798983422,41.54,75600.04,0.1,-0.54328,0.00013,29.4877]
[1776798987548,41.55,75593.7,0.1,-0.54409,0.00013,29.47864]
[1776798987614,41.55,75593.7,0.1,-0.54409,0.00013,29.47864]
[1776798988263,41.55,75593.7,0.1,-0.54409,0.00013,29.47865]
[1776798989346,41.55,75593.7,0.1,-0.54409,0.00013,29.47865]
[1776798989568,41.55,75597.2,0.1,-0.54364,0.00013,29.4837]
[1776798990280,41.55,75609.24,0.1,-0.54209,0.00013,29.50079]
[1776798991170,41.55,75609.24,0.1,-0.54209,0.00013,29.50079]
[1776798991201,41.55,75609.24,0.1,-0.54209,0.00013,29.50079]
[1776798991357,41.55,75609.24,0.1,-0.54209,0.00013,29.50079]
[1776798991389,41.55,75610.62,0.1,-0.54192,0.00013,29.49978]
[1776798992292,41.55,75610.62,0.1,-0.54192,0.00013,29.49978]
[1776798993123,41.55,75610.62,0.1,-0.54192,0.00013,29.49978]
[1776798997775,41.56,75601.22,0.1,-0.54312,0.00013,29.48658]
[1776799001684,41.56,75597.97,0.1,-0.54353,0.00013,29.48198]
[1776799001757,41.56,75597.97,0.1,-0.54353,0.00013,29.48198]
[1776799002365,41.56,75600.5,0.1,-0.54321,0.00013,29.4856]
[1776799003369,41.56,75606.53,0.1,-0.54243,0.00013,29.49415]
[1776799006391,41.56,75608.16,0.1,-0.54222,0.00013,29.49646]
[1776799007920,41.56,75608.06,0.1,-0.54223,0.00013,29.49632]
[1776799008130,41.56,75608.06,0.1,-0.54223,0.00013,29.49632]
[1776799009412,41.56,75616.8,0.1,-0.54111,0.00013,29.50847]
[1776799012432,41.56,75619.39,0.1,-0.54078,0.00013,29.51203]
[1776799012527,41.56,75619.39,0.1,-0.54078,0.00013,29.51203]
[1776799012571,41.56,75619.39,0.1,-0.54078,0.00013,29.51203]
[1776799012600,41.56,75619.39,0.1,-0.54078,0.00013,29.51203]
[1776799013440,41.57,75619.43,0.1,-0.54077,0.00013,29.51209]
[1776799018477,41.57,75619.17,0.1,-0.5408,0.00013,29.51175]
[1776799023511,41.59,75619.96,0.1,-0.54067,0.00013,29.51303]
[1776799026504,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799026511,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799026619,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799026758,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799026831,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799026995,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799027057,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799027387,41.59,75621.35,0.1,-0.54049,0.00013,29.51494]
[1776799027459,41.59,75618.32,0.1,-0.54088,0.00013,29.5108]
[1776799028012,41.59,75618.32,0.1,-0.54088,0.00013,29.5108]
[1776799028091,41.59,75618.32,0.1,-0.54088,0.00013,29.5108]
[1776799028358,41.59,75618.32,0.1,-0.54088,0.00013,29.5108]
[1776799028443,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799028693,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799028889,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799029023,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799029092,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799029144,41.59,75589.21,0.1,-0.54462,0.00013,29.46964]
[1776799029248,41.59,75579.14,0.1,-0.54591,0.00013,29.4548]
[1776799029797,41.59,75579.14,0.1,-0.54591,0.00013,29.4548]
[1776799030040,41.61,75580.73,0.1,-0.54567,0.00013,29.45748]
[1776799030574,41.61,75580.73,0.1,-0.54567,0.00013,29.45748]
[1776799030634,41.61,75580.73,0.1,-0.54567,0.00013,29.45748]
[1776799030672,41.62,75583.12,0.1,-0.54536,0.00013,29.46105]
[1776799033532,41.62,75585.16,0.1,-0.54509,0.00013,29.46409]
[1776799037644,41.63,75575.22,0.1,-0.54635,0.00013,29.44943]
[1776799042677,41.63,75578.21,0.1,-0.54596,0.00013,29.45398]
[1776799047712,41.64,75582.61,0.1,-0.54539,0.00013,29.46057]
[1776799052747,41.64,75580.98,0.1,-0.54559,0.00013,29.4553]
[1776799054925,41.65,75575.39,0.1,-0.54631,0.00013,29.44701]
[1776799056359,41.65,75569.46,0.1,-0.54706,0.00013,29.43812]
[1776799062309,41.65,75567.27,0.1,-0.54733,0.00013,29.43487]
[1776799067855,41.66,75564.11,0.1,-0.54773,0.00013,29.43009]
[1776799072890,41.66,75561.64,0.1,-0.54805,0.00013,29.42634]
[1776799077925,41.66,75563.84,0.1,-0.54776,0.00013,29.42976]
[1776799078932,41.67,75575.36,0.1,-0.54628,0.00013,29.44722]
[1776799083968,41.67,75575.73,0.1,-0.54622,0.00013,29.44786]
[1776799086645,41.67,75579.02,0.1,-0.5458,0.00013,29.45278]
[1776799086751,41.67,75579.02,0.1,-0.5458,0.00013,29.45278]
[1776799089002,41.68,75585.0,0.1,-0.54503,0.00013,29.46165]
[1776799092532,41.68,75576.56,0.1,-0.5461,0.00013,29.44922]
[1776799093124,41.68,75576.56,0.1,-0.5461,0.00013,29.44922]
[1776799093519,41.68,75569.4,0.1,-0.54702,0.00013,29.43848]
[1776799094455,41.68,75562.52,0.1,-0.5479,0.00013,29.42802]
[1776799095765,41.69,75562.3,0.1,-0.54792,0.00013,29.4277]
[1776799095809,41.69,75562.3,0.1,-0.54792,0.00013,29.4277]
[1776799097453,41.69,75563.08,0.1,-0.54782,0.00013,29.42892]
[1776799097501,41.69,75569.53,0.1,-0.54699,0.00013,29.43875]
[1776799097910,41.69,75569.53,0.1,-0.54699,0.00013,29.43875]
[1776799098886,41.69,75569.53,0.1,-0.54699,0.00013,29.43877]
[1776799100079,41.69,75581.69,0.1,-0.54543,0.00013,29.45695]
[1776799102703,41.69,75580.81,0.1,-0.54554,0.00013,29.45568]
[1776799108135,41.7,75576.25,0.1,-0.54611,0.00013,29.449]
[1776799110905,41.7,75576.95,0.1,-0.54602,0.00013,29.45007]
[1776799111901,41.7,75580.87,0.1,-0.54553,0.00013,29.45295]
[1776799112547,41.71,75598.65,0.1,-0.54325,0.00013,29.47874]
[1776799113476,41.71,75601.51,0.1,-0.54288,0.00013,29.48282]
[1776799114326,41.71,75601.51,0.1,-0.54288,0.00013,29.48282]
[1776799119461,41.72,75596.5,0.1,-0.54351,0.00013,29.47579]
[1776799121178,41.72,75597.1,0.1,-0.54343,0.00013,29.47668]
[1776799121186,41.72,75597.1,0.1,-0.54343,0.00013,29.47668]
[1776799121507,41.72,75597.1,0.1,-0.54343,0.00013,29.47668]
[1776799121508,41.72,75600.27,0.1,-0.54302,0.00013,29.48121]
[1776799121610,41.72,75600.27,0.1,-0.54302,0.00013,29.48121]
[1776799121674,41.72,75600.27,0.1,-0.54302,0.00013,29.48121]
[1776799122235,41.72,75600.27,0.1,-0.54302,0.00013,29.48123]
[1776799123242,41.72,75606.62,0.1,-0.5422,0.00013,29.49019]
[1776799124790,41.73,75605.24,0.1,-0.54238,0.00013,29.48828]
[1776799124854,41.73,75605.24,0.1,-0.54238,0.00013,29.48828]
[1776799125256,41.73,75604.03,0.1,-0.54253,0.00013,29.4866]
[1776799130291,41.74,75601.63,0.1,-0.54282,0.00013,29.48333]
[1776799135252,41.75,75602.83,0.1,-0.54266,0.00013,29.48511]
[1776799135326,41.75,75612.1,0.1,-0.54147,0.00013,29.49803]
[1776799136336,41.75,75619.13,0.1,-0.54057,0.00013,29.50765]
[1776799138347,41.75,75627.84,0.1,-0.53946,0.00013,29.51938]
[1776799142375,41.75,75619.58,0.1,-0.54051,0.00013,29.5083]
[1776799142981,41.75,75619.58,0.1,-0.54051,0.00013,29.5083]
[1776799143382,41.75,75617.15,0.1,-0.54082,0.00013,29.50501]
[1776799145397,41.75,75608.29,0.1,-0.54195,0.00013,29.49282]
[1776799149422,41.75,75604.53,0.1,-0.54243,0.00013,29.48759]
[1776799149868,41.76,75605.83,0.1,-0.54226,0.00013,29.48942]
[1776799149905,41.76,75605.83,0.1,-0.54226,0.00013,29.48942]
[1776799150516,41.76,75627.52,0.1,-0.53949,0.00013,29.51904]
[1776799150877,41.76,75627.52,0.1,-0.53949,0.00013,29.51904]
[1776799151097,41.76,75627.52,0.1,-0.53949,0.00013,29.51904]
[1776799151297,41.76,75627.52,0.1,-0.53949,0.00013,29.51904]
[1776799151443,41.76,75627.52,0.1,-0.53949,0.00013,29.51906]
[1776799152270,41.76,75627.52,0.1,-0.53949,0.00013,29.51906]
[1776799152327,41.76,75627.52,0.1,-0.53949,0.00013,29.51906]
[1776799152451,41.76,75637.48,0.1,-0.53821,0.00013,29.5322]
[1776799152709,41.76,75637.48,0.1,-0.53821,0.00013,29.5322]
[1776799153456,41.76,75637.48,0.1,-0.53821,0.00013,29.5322]
[1776799154173,41.76,75637.48,0.1,-0.53821,0.00013,29.5322]
[1776799154268,41.76,75637.48,0.1,-0.53821,0.00013,29.5322]
[1776799154463,41.76,75640.09,0.1,-0.53788,0.00013,29.5356]
[1776799155261,41.76,75640.09,0.1,-0.53788,0.00013,29.5356]
[1776799155413,41.76,75640.09,0.1,-0.53788,0.00013,29.5356]
[1776799155457,41.76,75640.09,0.1,-0.53788,0.00013,29.5356]
[1776799155561,41.76,75648.14,0.1,-0.53685,0.00013,29.54593]
[1776799156020,41.76,75648.14,0.1,-0.53685,0.00013,29.54593]
[1776799156480,41.76,75648.09,0.1,-0.53685,0.00013,29.54588]
[1776799157392,41.76,75648.09,0.1,-0.53685,0.00013,29.54588]
[1776799157501,41.76,75648.09,0.1,-0.53685,0.00013,29.54588]
[1776799157588,41.76,75668.2,0.1,-0.53428,0.00013,29.57083]
[1776799158455,41.76,75668.2,0.1,-0.53428,0.00013,29.57083]
[1776799159749,41.77,75667.89,0.1,-0.53431,0.00013,29.57048]
[1776799162521,41.79,75644.23,0.1,-0.53731,0.00013,29.54118]
[1776799163529,41.79,75634.11,0.1,-0.53861,0.00013,29.52806]
[1776799165543,41.79,75627.75,0.1,-0.53942,0.00013,29.51965]
[1776799166053,41.79,75627.75,0.1,-0.53942,0.00013,29.51965]
[1776799171584,41.78,75624.3,0.1,-0.53987,0.00013,29.51209]
[1776799173132,41.78,75624.94,0.1,-0.53978,0.00013,29.51294]
[1776799173599,41.78,75625.75,0.1,-0.53968,0.00013,29.51402]
[1776799178635,41.78,75624.91,0.1,-0.53979,0.00013,29.51289]
[1776799183670,41.78,75624.76,0.1,-0.53981,0.00013,29.51267]
[1776799184967,41.78,75625.26,0.1,-0.53975,0.00013,29.51334]
[1776799185051,41.78,75625.26,0.1,-0.53975,0.00013,29.51334]
[1776799185132,41.78,75625.26,0.1,-0.53975,0.00013,29.51334]
[1776799185849,41.78,75625.07,0.1,-0.53977,0.00013,29.51308]
[1776799186281,41.78,75625.07,0.1,-0.53977,0.00013,29.51308]
[1776799186287,41.78,75604.59,0.1,-0.54239,0.00013,29.48504]
[1776799187988,41.78,75604.59,0.1,-0.54239,0.00013,29.48504]
[1776799188386,41.79,75598.87,0.1,-0.54311,0.00013,29.47702]
[1776799189991,41.79,75598.87,0.1,-0.54311,0.00013,29.47702]
[1776799191246,41.79,75596.67,0.1,-0.54339,0.00013,29.47392]
[1776799191384,41.79,75596.67,0.1,-0.54339,0.00013,29.47392]
[1776799196761,41.8,75592.21,0.1,-0.54395,0.00013,29.46766]
[1776799200512,41.8,75592.66,0.1,-0.54388,0.00013,29.46835]
[1776799200573,41.8,75592.66,0.1,-0.54388,0.00013,29.46835]
[1776799200692,41.81,75591.94,0.1,-0.54397,0.00013,29.46735]
[1776799201090,41.81,75591.94,0.1,-0.54397,0.00013,29.46735]
[1776799201373,41.81,75591.94,0.1,-0.54397,0.00013,29.46735]
[1776799201650,41.8,75613.72,0.1,-0.54119,0.00013,29.49794]
[1776799202222,41.8,75613.72,0.1,-0.54119,0.00013,29.49794]
[1776799202404,41.81,75637.44,0.1,-0.53816,0.00013,29.52964]
[1776799203369,41.81,75637.44,0.1,-0.53816,0.00013,29.52964]
[1776799203494,41.81,75637.44,0.1,-0.53816,0.00013,29.52964]
[1776799203564,41.81,75637.44,0.1,-0.53816,0.00013,29.52964]
[1776799203657,41.81,75638.77,0.1,-0.53799,0.00013,29.53138]
[1776799207262,41.81,75640.45,0.1,-0.53777,0.00013,29.53358]
[1776799207342,41.81,75640.45,0.1,-0.53777,0.00013,29.53358]
[1776799212805,41.82,75638.71,0.1,-0.53798,0.00013,29.53138]
[1776799217926,41.82,75644.61,0.1,-0.53722,0.00013,29.53904]
[1776799223091,41.83,75644.08,0.1,-0.53728,0.00013,29.5384]
[1776799226180,41.84,75644.74,0.1,-0.53718,0.00013,29.53937]
[1776799226186,41.84,75644.74,0.1,-0.53718,0.00013,29.53937]
[1776799226430,41.84,75649.07,0.1,-0.53663,0.00013,29.54488]
[1776799228189,41.84,75649.07,0.1,-0.53663,0.00013,29.54488]
[1776799228500,41.85,75667.33,0.1,-0.53429,0.00013,29.56747]
[1776799230615,41.85,75667.33,0.1,-0.53429,0.00013,29.56747]
[1776799230706,41.85,75666.8,0.1,-0.53436,0.00013,29.56686]
[1776799235045,41.89,75658.71,0.1,-0.53535,0.00013,29.55434]
[1776799240080,41.89,75662.59,0.1,-0.53484,0.00013,29.55916]
[1776799245115,41.93,75667.36,0.1,-0.53419,0.00013,29.56521]
[1776799246410,41.93,75667.36,0.1,-0.53419,0.00013,29.56521]
[1776799246505,41.93,75667.36,0.1,-0.53419,0.00013,29.56521]
[1776799246585,41.93,75670.27,0.1,-0.53382,0.00013,29.56873]
[1776799248136,41.93,75685.39,0.1,-0.53189,0.00013,29.58646]
[1776799249249,41.93,75685.39,0.1,-0.53189,0.00013,29.58646]
[1776799249596,41.93,75685.39,0.1,-0.53189,0.00013,29.58646]
[1776799249619,41.93,75685.39,0.1,-0.53189,0.00013,29.58646]
[1776799254670,41.93,75689.57,0.1,-0.53136,0.00013,29.59123]
[1776799257403,41.93,75689.66,0.1,-0.53135,0.00013,29.59133]
[1776799257503,41.93,75694.64,0.1,-0.53071,0.00013,29.59696]
[1776799263768,41.93,75693.83,0.1,-0.53082,0.00013,29.59605]
[1776799267207,41.93,75696.13,0.1,-0.53052,0.00013,29.59864]
[1776799267307,41.93,75696.13,0.1,-0.53052,0.00013,29.59864]
[1776799270605,41.93,75690.58,0.1,-0.53123,0.00013,29.5924]
[1776799270701,41.93,75690.58,0.1,-0.53123,0.00013,29.5924]
[1776799270724,41.93,75690.33,0.1,-0.53126,0.00013,29.59212]
[1776799273660,41.94,75691.79,0.1,-0.53107,0.00013,29.59377]
[1776799273752,41.94,75691.79,0.1,-0.53107,0.00013,29.59377]
[1776799273753,41.94,75693.24,0.1,-0.53089,0.00013,29.59541]
[1776799274004,41.94,75693.24,0.1,-0.53089,0.00013,29.59541]
[1776799274201,41.94,75693.24,0.1,-0.53089,0.00013,29.59541]
[1776799274328,41.94,75693.24,0.1,-0.53089,0.00013,29.59541]
[1776799276183,41.94,75692.32,0.1,-0.531,0.00013,29.59438]
[1776799276389,41.94,75692.32,0.1,-0.531,0.00013,29.59438]
[1776799276463,41.94,75692.32,0.1,-0.531,0.00013,29.59438]
[1776799276806,41.94,75710.38,0.1,-0.5287,0.00013,29.61427]
[1776799277481,41.94,75729.86,0.1,-0.52622,0.00013,29.63463]
[1776799278079,41.94,75729.86,0.1,-0.52622,0.00013,29.63463]
[1776799278653,41.94,75729.86,0.1,-0.52622,0.00013,29.63463]
[1776799278773,41.94,75747.64,0.1,-0.52395,0.00013,29.65221]
[1776799279376,41.94,75747.64,0.1,-0.52395,0.00013,29.65221]
[1776799279540,41.94,75747.64,0.1,-0.52395,0.00013,29.65221]
[1776799279754,41.94,75747.64,0.1,-0.52395,0.00013,29.65221]
[1776799279784,41.94,75786.9,0.1,-0.51894,0.00013,29.68764]
[1776799280596,41.94,75786.9,0.1,-0.51894,0.00013,29.68764]
[1776799280686,41.94,75784.01,0.1,-0.51931,0.00013,29.68519]
[1776799281065,41.94,75784.01,0.1,-0.51931,0.00013,29.68519]
[1776799281256,41.94,75784.01,0.1,-0.51931,0.00013,29.68519]
[1776799281765,41.94,75784.01,0.1,-0.51931,0.00013,29.68519]
[1776799281568,41.94,75763.99,0.1,-0.52186,0.00013,29.66753]
[1776799281994,41.94,75763.99,0.1,-0.52186,0.00013,29.66753]
[1776799282093,41.94,75763.99,0.1,-0.52186,0.00013,29.66753]
[1776799282595,41.94,75763.99,0.1,-0.52186,0.00013,29.66753]
[1776799282746,41.94,75763.99,0.1,-0.52186,0.00013,29.66753]
[1776799282844,41.94,75749.92,0.1,-0.52366,0.00013,29.65439]
[1776799283102,41.94,75749.92,0.1,-0.52366,0.00013,29.65439]
[1776799283189,41.94,75749.92,0.1,-0.52366,0.00013,29.65439]
[1776799283754,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799283983,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799284139,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799284196,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799284408,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799285591,41.96,75747.42,0.1,-0.52396,0.00013,29.6521]
[1776799287806,41.96,75756.13,0.1,-0.52284,0.00013,29.66038]
[1776799287914,41.96,75756.13,0.1,-0.52284,0.00013,29.66038]
[1776799288046,41.96,75756.13,0.1,-0.52284,0.00013,29.66038]
[1776799288058,41.96,75756.13,0.1,-0.52284,0.00013,29.66038]
[1776799288388,41.96,75756.13,0.1,-0.52284,0.00013,29.66038]
[1776799288437,41.96,75756.62,0.1,-0.52278,0.00013,29.66083]
[1776799289263,41.96,75756.62,0.1,-0.52278,0.00013,29.66083]
[1776799289323,41.96,75756.62,0.1,-0.52278,0.00013,29.66083]
[1776799289456,41.96,75779.24,0.1,-0.5199,0.00013,29.68118]
[1776799289928,41.96,75779.24,0.1,-0.5199,0.00013,29.68118]
[1776799289986,41.96,75779.24,0.1,-0.5199,0.00013,29.68118]
[1776799290578,41.96,75761.32,0.1,-0.52218,0.00013,29.66519]
[1776799292479,41.96,75759.53,0.1,-0.52242,0.00013,29.66058]
[1776799296712,41.96,75752.24,0.1,-0.52335,0.00013,29.65376]
[1776799296952,41.96,75752.24,0.1,-0.52335,0.00013,29.65376]
[1776799298522,41.96,75744.66,0.1,-0.52431,0.00013,29.64651]
[1776799299563,41.96,75744.66,0.1,-0.52431,0.00013,29.64651]
[1776799302547,41.97,75752.81,0.1,-0.52326,0.00013,29.65434]
[1776799305663,41.97,75759.28,0.1,-0.52244,0.00013,29.6604]
[1776799311624,41.97,75754.06,0.1,-0.5231,0.00013,29.65553]
[1776799316650,41.98,75746.78,0.1,-0.52402,0.00013,29.64862]
[1776799317783,41.98,75746.78,0.1,-0.52402,0.00013,29.64862]
[1776799317862,41.98,75736.32,0.1,-0.52535,0.00013,29.6384]
[1776799323698,41.99,75729.27,0.1,-0.52624,0.00013,29.63135]
[1776799326720,42.0,75720.28,0.1,-0.52737,0.00013,29.62218]
[1776799327755,42.01,75720.07,0.1,-0.52739,0.00013,29.62202]
[1776799328273,42.01,75720.07,0.1,-0.52739,0.00013,29.62202]
[1776799328342,42.01,75720.07,0.1,-0.52739,0.00013,29.62202]
[1776799332761,42.03,75726.77,0.1,-0.52652,0.00013,29.629]
[1776799337830,42.05,75728.41,0.1,-0.52629,0.00013,29.63077]
[1776799337855,42.05,75743.29,0.1,-0.5244,0.00013,29.64556]
[1776799341826,42.05,75757.17,0.1,-0.52263,0.00013,29.65876]
[1776799344849,42.06,75757.84,0.1,-0.52254,0.00013,29.65942]
[1776799346863,42.07,75751.49,0.1,-0.52334,0.00013,29.65349]
[1776799351897,42.07,75745.89,0.1,-0.52405,0.00013,29.64524]
[1776799352905,42.08,75736.91,0.1,-0.52519,0.00013,29.63649]
[1776799358165,42.08,75739.69,0.1,-0.52483,0.00013,29.63925]
[1776799360125,42.08,75731.03,0.1,-0.52593,0.00013,29.63066]
[1776799364566,42.09,75739.31,0.1,-0.52487,0.00013,29.63891]
[1776799370030,42.1,75739.27,0.1,-0.52487,0.00013,29.6389]
[1776799373405,42.1,75729.87,0.1,-0.52606,0.00013,29.62956]
[1776799379089,42.1,75729.56,0.1,-0.52609,0.00013,29.62927]
[1776799384707,42.11,75739.19,0.1,-0.52487,0.00013,29.63888]
[1776799386218,42.11,75753.81,0.1,-0.52301,0.00013,29.65292]
[1776799387145,42.11,75753.81,0.1,-0.52301,0.00013,29.65292]
[1776799388152,42.11,75760.03,0.1,-0.52221,0.00013,29.6587]
[1776799393187,42.12,75755.74,0.1,-0.52275,0.00013,29.65477]
[1776799397195,42.13,75756.66,0.1,-0.52263,0.00013,29.65564]
[1776799397209,42.13,75756.66,0.1,-0.52263,0.00013,29.65564]
[1776799397500,42.13,75756.66,0.1,-0.52263,0.00013,29.65564]
[1776799397646,42.13,75756.66,0.1,-0.52263,0.00013,29.65564]
[1776799397701,42.13,75764.17,0.1,-0.52167,0.00013,29.66253]
[1776799399431,42.13,75764.17,0.1,-0.52168,0.00013,29.66253]
[1776799399483,42.13,75764.17,0.1,-0.52168,0.00013,29.66253]
[1776799399553,42.13,75770.55,0.1,-0.52087,0.00013,29.66825]
[1776799400357,42.13,75770.55,0.1,-0.52087,0.00013,29.66825]
[1776799400547,42.13,75770.55,0.1,-0.52087,0.00013,29.66825]
[1776799400591,42.13,75768.01,0.1,-0.52119,0.00013,29.66598]
[1776799402255,42.13,75774.51,0.1,-0.52036,0.00013,29.67173]
[1776799403311,42.13,75774.51,0.1,-0.52036,0.00013,29.67173]
[1776799403500,42.13,75774.51,0.1,-0.52036,0.00013,29.67173]
[1776799403595,42.13,75786.13,0.1,-0.51889,0.00013,29.68169]
[1776799404537,42.13,75786.13,0.1,-0.51889,0.00013,29.68169]
[1776799404591,42.13,75786.13,0.1,-0.51889,0.00013,29.68169]
[1776799404820,42.13,75786.13,0.1,-0.51889,0.00013,29.68169]
[1776799404850,42.13,75792.96,0.1,-0.51802,0.00013,29.68735]
[1776799407127,42.13,75793.21,0.1,-0.51799,0.00013,29.68756]
[1776799410677,42.13,75788.2,0.1,-0.51862,0.00013,29.68342]
[1776799410922,42.13,75788.2,0.1,-0.51862,0.00013,29.68342]
[1776799410950,42.13,75788.88,0.1,-0.51854,0.00013,29.68399]
[1776799413360,42.13,75781.07,0.1,-0.51953,0.00013,29.67447]
[1776799413997,42.13,75781.07,0.1,-0.51953,0.00013,29.67447]
[1776799414038,42.13,75781.07,0.1,-0.51953,0.00013,29.67447]
[1776799414929,42.13,75779.61,0.1,-0.51972,0.00013,29.67322]
[1776799419332,42.13,75775.29,0.1,-0.52027,0.00013,29.66947]
[1776799422154,42.13,75775.06,0.1,-0.5203,0.00013,29.66928]
[1776799422379,42.13,75775.06,0.1,-0.5203,0.00013,29.66928]
[1776799422418,42.13,75775.06,0.1,-0.5203,0.00013,29.66928]
[1776799422480,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423099,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423696,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423780,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423886,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423976,42.13,75774.89,0.1,-0.52032,0.00013,29.66913]
[1776799423954,42.13,75774.31,0.1,-0.52039,0.00013,29.66862]
[1776799424075,42.13,75774.31,0.1,-0.52039,0.00013,29.66862]
[1776799424163,42.13,75774.31,0.1,-0.52039,0.00013,29.66862]
[1776799424501,42.13,75774.31,0.1,-0.52039,0.00013,29.66862]
[1776799424710,42.13,75774.31,0.1,-0.52039,0.00013,29.66862]
[1776799424783,42.13,75782.53,0.1,-0.51935,0.00013,29.67571]
[1776799425975,42.13,75782.53,0.1,-0.51935,0.00013,29.67571]
[1776799426025,42.13,75782.53,0.1,-0.51935,0.00013,29.67571]
[1776799426691,42.12,75788.86,0.1,-0.51855,0.00013,29.68103]
[1776799428454,42.12,75788.86,0.1,-0.51855,0.00013,29.68103]
[1776799428477,42.12,75800.83,0.1,-0.51703,0.00013,29.69077]
[1776799430585,42.13,75800.83,0.1,-0.51702,0.00013,29.69077]
[1776799430761,42.13,75800.83,0.1,-0.51702,0.00013,29.69077]
[1776799430819,42.13,75800.83,0.1,-0.51702,0.00013,29.69077]
[1776799430862,42.13,75806.2,0.1,-0.51634,0.00013,29.695]
[1776799433336,42.13,75805.52,0.1,-0.51643,0.00013,29.69448]
[1776799433384,42.13,75805.52,0.1,-0.51643,0.00013,29.69448]
[1776799433532,42.13,75799.71,0.1,-0.51716,0.00013,29.68989]
[1776799438542,42.14,75797.72,0.1,-0.51741,0.00013,29.68831]
[1776799439756,42.14,75789.5,0.1,-0.51846,0.00013,29.68159]
[1776799442572,42.14,75790.67,0.1,-0.51831,0.00013,29.68257]
[1776799443044,42.14,75790.67,0.1,-0.51831,0.00013,29.68257]
[1776799443578,42.14,75800.53,0.1,-0.51705,0.00013,29.69056]
[1776799444370,42.14,75800.53,0.1,-0.51705,0.00013,29.69056]
[1776799444585,42.14,75807.25,0.1,-0.5162,0.00013,29.69585]
[1776799449622,42.14,75808.5,0.1,-0.51604,0.00013,29.69683]
[1776799450881,42.14,75808.5,0.1,-0.51604,0.00013,29.69683]
[1776799451331,42.15,75807.7,0.1,-0.51614,0.00013,29.69621]
[1776799456670,42.15,75805.1,0.1,-0.51646,0.00013,29.6942]
[1776799458094,42.15,75803.18,0.1,-0.51671,0.00013,29.69269]
[1776799459522,42.15,75803.06,0.1,-0.51672,0.00013,29.6926]
[1776799459691,42.15,75795.67,0.1,-0.51766,0.00013,29.6867]
[1776799462000,42.15,75798.52,0.1,-0.5173,0.00013,29.689]
[1776799461827,42.15,75809.03,0.1,-0.51596,0.00013,29.69726]
[1776799462212,42.15,75809.03,0.1,-0.51596,0.00013,29.69726]
[1776799462332,42.15,75809.03,0.1,-0.51596,0.00013,29.69726]
[1776799462895,42.16,75829.13,0.1,-0.51341,0.00013,29.71214]
[1776799463392,42.16,75829.13,0.1,-0.51341,0.00013,29.71214]
[1776799463483,42.16,75829.13,0.1,-0.51341,0.00013,29.71214]
[1776799463728,42.16,75829.13,0.1,-0.51341,0.00013,29.71214]
[1776799465938,42.16,75834.26,0.1,-0.51276,0.00013,29.71574]
[1776799466028,42.16,75838.73,0.1,-0.51219,0.00013,29.71881]
[1776799466073,42.16,75838.73,0.1,-0.51219,0.00013,29.71881]
[1776799467758,42.16,75847.07,0.1,-0.51113,0.00013,29.72439]
[1776799472799,42.16,75837.93,0.1,-0.5123,0.00013,29.71533]
[1776799473294,42.16,75837.93,0.1,-0.5123,0.00013,29.71533]
[1776799473360,42.16,75837.93,0.1,-0.5123,0.00013,29.71533]
[1776799473808,42.16,75838.29,0.1,-0.51225,0.00013,29.71558]
[1776799475820,42.15,75830.77,0.1,-0.5132,0.00013,29.71036]
[1776799477834,42.15,75826.41,0.1,-0.51376,0.00013,29.70726]
[1776799478703,42.15,75826.41,0.1,-0.51376,0.00013,29.70726]
[1776799479847,42.15,75819.89,0.1,-0.51459,0.00013,29.70251]
[1776799481535,42.16,75816.39,0.1,-0.51503,0.00013,29.69991]
[1776799481861,42.16,75815.78,0.1,-0.51511,0.00013,29.69946]
[1776799486902,42.16,75818.56,0.1,-0.51475,0.00013,29.70154]
[1776799491937,42.17,75819.14,0.1,-0.51467,0.00013,29.70198]
[1776799495964,42.17,75826.88,0.1,-0.51369,0.00013,29.70762]
[1776799501008,42.17,75824.89,0.1,-0.51394,0.00013,29.70619]
[1776799502163,42.17,75825.62,0.1,-0.51385,0.00013,29.70672]
[1776799503014,42.17,75828.99,0.1,-0.51342,0.00013,29.70913]
[1776799505027,42.17,75835.36,0.1,-0.51261,0.00013,29.71359]
[1776799507050,42.17,75828.81,0.1,-0.51344,0.00013,29.709]
[1776799507341,42.17,75828.81,0.1,-0.51344,0.00013,29.709]
[1776799509058,42.17,75815.13,0.1,-0.51518,0.00013,29.699]
[1776799509108,42.17,75815.13,0.1,-0.51518,0.00013,29.699]
[1776799509194,42.17,75815.13,0.1,-0.51518,0.00013,29.699]
[1776799509980,42.17,75815.13,0.1,-0.51518,0.00013,29.699]
[1776799510071,42.17,75814.0,0.1,-0.51532,0.00013,29.69816]
[1776799515104,42.18,75817.82,0.1,-0.51483,0.00013,29.70103]
[1776799520134,42.18,75817.26,0.1,-0.5149,0.00013,29.70062]
[1776799522251,42.19,75817.54,0.1,-0.51486,0.00013,29.70083]
[1776799522633,42.19,75817.46,0.1,-0.51487,0.00013,29.70078]
[1776799523426,42.19,75817.46,0.1,-0.51487,0.00013,29.70078]
[1776799523455,42.19,75828.88,0.1,-0.51342,0.00013,29.70908]
[1776799524510,42.19,75828.88,0.1,-0.51342,0.00013,29.70908]
[1776799524555,42.19,75837.22,0.1,-0.51236,0.00013,29.7149]
[1776799526053,42.19,75841.01,0.1,-0.51188,0.00013,29.71747]
[1776799527183,42.19,75847.89,0.1,-0.51101,0.00013,29.72203]
[1776799532218,42.19,75850.18,0.1,-0.51072,0.00013,29.72059]
[1776799534320,42.19,75851.06,0.1,-0.51061,0.00013,29.72116]
[1776799534522,42.19,75854.18,0.1,-0.51021,0.00013,29.72315]
[1776799538821,42.2,75855.61,0.1,-0.51003,0.00013,29.72406]
[1776799538865,42.2,75855.61,0.1,-0.51003,0.00013,29.72406]
[1776799538951,42.2,75855.61,0.1,-0.51003,0.00013,29.72406]
[1776799539148,42.2,75856.64,0.1,-0.5099,0.00013,29.7247]
[1776799539748,42.2,75875.8,0.1,-0.50747,0.00013,29.73616]
[1776799540474,42.2,75875.8,0.1,-0.50747,0.00013,29.73616]
[1776799540559,42.2,75875.8,0.1,-0.50747,0.00013,29.73616]
[1776799540613,42.2,75882.97,0.1,-0.50656,0.00013,29.74016]
[1776799542390,42.2,75882.97,0.1,-0.50656,0.00013,29.74016]
[1776799542722,42.2,75882.97,0.1,-0.50656,0.00013,29.74016]
[1776799542803,42.2,75882.97,0.1,-0.50656,0.00013,29.74016]
[1776799542827,42.2,75875.75,0.1,-0.50747,0.00013,29.73613]
[1776799545866,42.2,75868.6,0.1,-0.50838,0.00013,29.73199]
[1776799547017,42.2,75868.6,0.1,-0.50838,0.00013,29.73199]
[1776799549961,42.2,75871.45,0.1,-0.50802,0.00013,29.73366]
[1776799549977,42.2,75875.65,0.1,-0.50748,0.00013,29.73607]
[1776799555387,42.2,75878.03,0.1,-0.50718,0.00013,29.73742]
[1776799560421,42.21,75876.41,0.1,-0.50738,0.00013,29.73651]
[1776799564449,42.21,75868.65,0.1,-0.50836,0.00013,29.73203]
[1776799567820,42.22,75873.17,0.1,-0.50779,0.00013,29.73466]
[1776799567888,42.22,75873.17,0.1,-0.50779,0.00013,29.73466]
[1776799567916,42.22,75873.17,0.1,-0.50779,0.00013,29.73466]
[1776799567962,42.22,75873.17,0.1,-0.50779,0.00013,29.73466]
[1776799567980,42.22,75870.85,0.1,-0.50808,0.00013,29.73332]
[1776799568525,42.22,75870.85,0.1,-0.50808,0.00013,29.73332]
[1776799569091,42.22,75892.47,0.1,-0.50534,0.00013,29.74523]
[1776799570214,42.22,75892.47,0.1,-0.50534,0.00013,29.74523]
[1776799570491,42.22,75892.47,0.1,-0.50534,0.00013,29.74523]
[1776799570610,42.22,75892.47,0.1,-0.50534,0.00013,29.74523]
[1776799570844,42.22,75892.47,0.1,-0.50534,0.00013,29.74523]
[1776799570867,42.22,75895.29,0.1,-0.50499,0.00013,29.74668]
[1776799571997,42.22,75895.29,0.1,-0.50499,0.00013,29.74668]
[1776799572136,42.22,75895.29,0.1,-0.50499,0.00013,29.74668]
[1776799572016,42.22,75878.78,0.1,-0.50708,0.00013,29.73786]
[1776799573521,42.22,75873.68,0.1,-0.50772,0.00013,29.73496]
[1776799576089,42.22,75867.37,0.1,-0.50852,0.00013,29.73128]
[1776799579562,42.23,75856.68,0.1,-0.50987,0.00013,29.72476]
[1776799582297,42.23,75856.36,0.1,-0.50991,0.00013,29.72456]
[1776799582879,42.23,75856.36,0.1,-0.50991,0.00013,29.72456]
[1776799582960,42.23,75855.8,0.1,-0.50999,0.00013,29.72421]
[1776799584597,42.23,75847.06,0.1,-0.51109,0.00013,29.71861]
[1776799586159,42.22,75835.38,0.1,-0.51257,0.00013,29.71076]
[1776799591655,42.22,75836.21,0.1,-0.51247,0.00013,29.70839]
[1776799596916,42.22,75832.34,0.1,-0.51297,0.00013,29.7057]
[1776799600310,42.22,75836.02,0.1,-0.5125,0.00013,29.70825]
[1776799601044,42.22,75844.77,0.1,-0.51139,0.00013,29.71416]
[1776799601454,42.22,75844.77,0.1,-0.51139,0.00013,29.71416]
[1776799601726,42.22,75844.77,0.1,-0.51139,0.00013,29.71416]
[1776799603573,42.22,75845.98,0.1,-0.51124,0.00013,29.71495]
[1776799603609,42.22,75845.98,0.1,-0.51124,0.00013,29.71495]
[1776799603740,42.22,75856.65,0.1,-0.50988,0.00013,29.7218]
[1776799605754,42.22,75862.6,0.1,-0.50913,0.00013,29.72547]
[1776799606760,42.22,75852.57,0.1,-0.5104,0.00013,29.71922]
[1776799611796,42.22,75852.56,0.1,-0.5104,0.00013,29.71921]
[1776799616830,42.21,75852.33,0.1,-0.51044,0.00013,29.71906]
[1776799620068,42.21,75850.89,0.1,-0.51062,0.00013,29.71814]
[1776799620209,42.21,75850.89,0.1,-0.51062,0.00013,29.71814]
[1776799622557,42.21,75846.01,0.1,-0.51124,0.00013,29.71496]
[1776799624352,42.21,75844.79,0.1,-0.51139,0.00013,29.71416]
[1776799629578,42.21,75843.11,0.1,-0.51161,0.00013,29.71304]
[1776799629966,42.21,75843.11,0.1,-0.51161,0.00013,29.71304]
[1776799630001,42.21,75844.11,0.1,-0.51148,0.00013,29.71371]
[1776799630647,42.21,75844.11,0.1,-0.51148,0.00013,29.71371]
[1776799631937,42.21,75831.02,0.1,-0.51314,0.00013,29.70476]
[1776799636972,42.21,75830.38,0.1,-0.51322,0.00013,29.70431]
[1776799639229,42.21,75833.39,0.1,-0.51284,0.00013,29.70641]
[1776799640074,42.21,75835.6,0.1,-0.51256,0.00013,29.70794]
[1776799640098,42.21,75843.3,0.1,-0.51158,0.00013,29.71316]
[1776799645943,42.2,75841.83,0.1,-0.51177,0.00013,29.71218]
[1776799646043,42.2,75835.54,0.1,-0.51257,0.00013,29.7079]
[1776799648141,42.2,75835.54,0.1,-0.51257,0.00013,29.7079]
[1776799648152,42.2,75830.43,0.1,-0.51322,0.00013,29.70433]
[1776799649349,42.2,75829.66,0.1,-0.51332,0.00013,29.70379]
[1776799650196,42.2,75829.66,0.1,-0.51332,0.00013,29.70379]
[1776799650404,42.2,75829.41,0.1,-0.51335,0.00013,29.70361]
[1776799650473,42.2,75829.41,0.1,-0.51335,0.00013,29.70361]
[1776799651071,42.2,75824.71,0.1,-0.51395,0.00013,29.69732]
[1776799652077,42.2,75818.74,0.1,-0.5147,0.00013,29.69296]
[1776799653749,42.2,75815.21,0.1,-0.51515,0.00013,29.69033]
[1776799654091,42.21,75814.77,0.1,-0.51521,0.00013,29.69]
[1776799659622,42.21,75814.3,0.1,-0.51526,0.00013,29.68965]
[1776799665168,42.21,75809.99,0.1,-0.51581,0.00013,29.68639]
[1776799670203,42.22,75806.76,0.1,-0.51621,0.00013,29.68391]
[1776799675239,42.22,75809.83,0.1,-0.51582,0.00013,29.68628]
[1776799676072,42.22,75809.83,0.1,-0.51582,0.00013,29.68628]
[1776799676143,42.22,75809.83,0.1,-0.51582,0.00013,29.68628]
[1776799681280,42.22,75800.94,0.1,-0.51695,0.00013,29.67936]
[1776799686868,42.23,75798.54,0.1,-0.51725,0.00013,29.67746]
[1776799690232,42.23,75801.6,0.1,-0.51686,0.00013,29.6799]
[1776799690746,42.23,75805.0,0.1,-0.51643,0.00013,29.68257]
[1776799690814,42.23,75805.0,0.1,-0.51643,0.00013,29.68257]
[1776799692882,42.23,75810.03,0.1,-0.51579,0.00013,29.68646]
[1776799695297,42.23,75810.03,0.1,-0.51579,0.00013,29.68646]
[1776799699033,42.23,75808.9,0.1,-0.51593,0.00013,29.6856]
[1776799704440,42.24,75809.93,0.1,-0.51579,0.00013,29.6864]
[1776799706869,42.24,75810.71,0.1,-0.5157,0.00013,29.687]
[1776799707566,42.24,75802.53,0.1,-0.51673,0.00013,29.68066]
[1776799710488,42.25,75794.92,0.1,-0.51769,0.00013,29.67459]
[1776799715524,42.25,75793.9,0.1,-0.51782,0.00013,29.67084]
[1776799720559,42.25,75799.28,0.1,-0.51714,0.00013,29.67518]
[1776799724587,42.26,75789.65,0.1,-0.51835,0.00013,29.66738]
[1776799729622,42.26,75791.06,0.1,-0.51817,0.00013,29.66856]
[1776799734657,42.27,75792.48,0.1,-0.51799,0.00013,29.66973]
[1776799737222,42.27,75785.37,0.1,-0.51889,0.00013,29.66384]
[1776799738185,42.27,75785.37,0.1,-0.51889,0.00013,29.66384]
[1776799738359,42.27,75781.6,0.1,-0.51937,0.00013,29.66066]
[1776799738375,42.27,75781.6,0.1,-0.51937,0.00013,29.66066]
[1776799738430,42.27,75781.6,0.1,-0.51937,0.00013,29.66066]
[1776799740909,42.27,75780.07,0.1,-0.51956,0.00013,29.65936]
[1776799745535,42.27,75777.78,0.1,-0.51985,0.00013,29.6574]
[1776799747293,42.27,75764.72,0.1,-0.5215,0.00013,29.6459]
[1776799750325,42.26,75765.43,0.1,-0.52141,0.00013,29.64654]
[1776799750359,42.26,75765.43,0.1,-0.52141,0.00013,29.64654]
[1776799750698,42.26,75765.82,0.1,-0.52137,0.00013,29.64689]
[1776799755806,42.26,75772.55,0.1,-0.52052,0.00013,29.65284]
[1776799760840,42.26,75773.13,0.1,-0.52045,0.00013,29.65334]
[1776799765876,42.26,75770.56,0.1,-0.52077,0.00013,29.65107]
[1776799770910,42.25,75769.47,0.1,-0.52091,0.00013,29.6501]
[1776799775946,42.25,75770.1,0.1,-0.52084,0.00013,29.64771]
[1776799779997,42.25,75770.42,0.1,-0.5208,0.00013,29.64799]
[1776799786017,42.24,75769.39,0.1,-0.52093,0.00013,29.64706]
[1776799791051,42.24,75771.37,0.1,-0.52069,0.00013,29.6488]
[1776799796086,42.24,75773.15,0.1,-0.52046,0.00013,29.65035]
[1776799798100,42.24,75781.93,0.1,-0.51935,0.00013,29.65792]
[1776799803049,42.24,75786.8,0.1,-0.51873,0.00013,29.66202]
[1776799803171,42.24,75786.8,0.1,-0.51873,0.00013,29.66202]
[1776799803193,42.24,75770.65,0.1,-0.52078,0.00013,29.64815]
[1776799804141,42.24,75770.65,0.1,-0.52078,0.00013,29.64815]
[1776799805151,42.24,75763.15,0.1,-0.52173,0.00013,29.64144]
[1776799806118,42.24,75763.15,0.1,-0.52173,0.00013,29.64144]
[1776799806158,42.24,75763.15,0.1,-0.52173,0.00013,29.64144]
[1776799806208,42.24,75763.13,0.1,-0.52174,0.00013,29.64142]
[1776799812200,42.23,75767.63,0.1,-0.52117,0.00013,29.64546]
[1776799817238,42.23,75769.32,0.1,-0.52095,0.00013,29.64695]
[1776799819251,42.23,75762.33,0.1,-0.52184,0.00013,29.64068]
[1776799819628,42.23,75762.33,0.1,-0.52184,0.00013,29.64068]
[1776799820259,42.23,75755.34,0.1,-0.52273,0.00013,29.63426]
[1776799825294,42.23,75759.07,0.1,-0.52225,0.00013,29.63771]
[1776799830331,42.23,75758.88,0.1,-0.52228,0.00013,29.63754]
[1776799832343,42.23,75765.26,0.1,-0.52147,0.00013,29.6404]
[1776799837379,42.23,75759.3,0.1,-0.52223,0.00013,29.63498]
[1776799838541,42.23,75758.98,0.1,-0.52227,0.00013,29.63469]
[1776799840833,42.23,75756.46,0.1,-0.52259,0.00013,29.63237]
[1776799843799,42.24,75751.98,0.1,-0.52315,0.00013,29.62821]
[1776799849253,42.24,75753.53,0.1,-0.52295,0.00013,29.62968]
[1776799849298,42.24,75753.53,0.1,-0.52295,0.00013,29.62968]
[1776799849360,42.24,75753.53,0.1,-0.52295,0.00013,29.62968]
[1776799849462,42.24,75752.28,0.1,-0.52311,0.00013,29.62852]
[1776799851477,42.24,75741.99,0.1,-0.52441,0.00013,29.6187]
[1776799852486,42.24,75736.3,0.1,-0.52514,0.00013,29.61314]
[1776799857679,42.24,75734.14,0.1,-0.52541,0.00013,29.611]
[1776799863562,42.23,75729.65,0.1,-0.52598,0.00013,29.60649]
[1776799868596,42.23,75726.31,0.1,-0.52641,0.00013,29.60311]
[1776799871344,42.23,75726.17,0.1,-0.52643,0.00013,29.60296]
[1776799871435,42.23,75726.17,0.1,-0.52643,0.00013,29.60296]
[1776799878217,42.23,75722.02,0.1,-0.52696,0.00013,29.5987]
[1776799883702,42.23,75726.19,0.1,-0.52643,0.00013,29.60295]
[1776799888736,42.22,75726.19,0.1,-0.52643,0.00013,29.60294]
[1776799893771,42.22,75726.34,0.1,-0.52642,0.00013,29.60014]
[1776799898873,42.22,75723.42,0.1,-0.52679,0.00013,29.59715]
[1776799899923,42.22,75722.06,0.1,-0.52697,0.00013,29.59575]
[1776799900011,42.22,75710.65,0.1,-0.52841,0.00013,29.58382]
[1776799901342,42.22,75710.65,0.1,-0.52841,0.00013,29.58382]
[1776799901427,42.22,75701.66,0.1,-0.52955,0.00013,29.57414]
[1776799903846,42.22,75707.55,0.1,-0.52881,0.00013,29.5805]
[1776799908427,42.21,75714.92,0.1,-0.52788,0.00013,29.5883]
[1776799913917,42.21,75714.45,0.1,-0.52794,0.00013,29.58779]
[1776799918951,42.2,75714.42,0.1,-0.52795,0.00013,29.58773]
[1776799923986,42.2,75712.97,0.1,-0.52814,0.00013,29.58617]
[1776799926000,42.2,75705.02,0.1,-0.52915,0.00013,29.57768]
[1776799927009,42.2,75699.36,0.1,-0.52987,0.00013,29.57151]
[1776799929035,42.2,75706.49,0.1,-0.52896,0.00013,29.57925]
[1776799930559,42.2,75706.49,0.1,-0.52896,0.00013,29.57925]
[1776799930608,42.2,75708.53,0.1,-0.52871,0.00013,29.58144]
[1776799930643,42.2,75708.53,0.1,-0.52871,0.00013,29.58144]
[1776799934068,42.19,75700.76,0.1,-0.52969,0.00013,29.57302]
[1776799939103,42.19,75710.85,0.1,-0.52842,0.00013,29.58388]
[1776799944138,42.19,75705.67,0.1,-0.52908,0.00013,29.57833]
[1776799949173,42.19,75702.08,0.1,-0.52953,0.00013,29.57443]
[1776799953120,42.19,75700.73,0.1,-0.52971,0.00013,29.57]
[1776799953396,42.19,75700.73,0.1,-0.52971,0.00013,29.57]
[1776799953592,42.19,75700.73,0.1,-0.52971,0.00013,29.57]
[1776799953652,42.19,75696.61,0.1,-0.53023,0.00013,29.56547]
[1776799954212,42.17,75696.61,0.1,-0.53025,0.00013,29.56536]
[1776799955333,42.17,75696.61,0.1,-0.53025,0.00013,29.56536]
[1776799955392,42.15,75683.86,0.1,-0.53189,0.00013,29.55089]
[1776799957357,42.14,75683.86,0.1,-0.53191,0.00013,29.55078]
[1776799957443,42.12,75684.4,0.1,-0.53186,0.00013,29.55129]
[1776799962550,42.1,75683.37,0.1,-0.53201,0.00013,29.54999]
[1776799965851,42.1,75683.28,0.1,-0.53202,0.00013,29.54989]
[1776799965907,42.1,75683.28,0.1,-0.53202,0.00013,29.54989]
[1776799971374,42.1,75683.03,0.1,-0.53205,0.00013,29.5496]
[1776799976408,42.1,75686.45,0.1,-0.53162,0.00013,29.55351]
[1776799979532,42.1,75690.85,0.1,-0.53106,0.00013,29.55849]
[1776799980435,42.1,75689.81,0.1,-0.53119,0.00013,29.55732]
[1776799982449,42.1,75676.19,0.1,-0.53293,0.00013,29.54164]
[1776799983569,42.1,75676.19,0.1,-0.53293,0.00013,29.54164]
[1776799983460,42.1,75665.46,0.1,-0.53429,0.00013,29.5289]
[1776799986284,42.1,75662.38,0.1,-0.53468,0.00013,29.52516]
[1776799986333,42.1,75662.38,0.1,-0.53468,0.00013,29.52516]
[1776799986478,42.1,75660.31,0.1,-0.53495,0.00013,29.52264]
[1776799991513,42.09,75658.31,0.1,-0.53521,0.00013,29.52017]
[1776799993390,42.09,75657.47,0.1,-0.53532,0.00013,29.51913]
[1776799993487,42.09,75657.47,0.1,-0.53532,0.00013,29.51913]
[1776799999428,42.09,75654.16,0.1,-0.53574,0.00013,29.51502]
[1776800001586,42.08,75635.11,0.1,-0.53816,0.00013,29.49089]
[1776800002594,42.08,75628.29,0.1,-0.53903,0.00013,29.482]
[1776800007628,42.08,75628.46,0.1,-0.53901,0.00013,29.48222]
[1776800009953,42.09,75626.22,0.1,-0.53929,0.00013,29.47927]
[1776800011667,42.09,75638.23,0.1,-0.53777,0.00013,29.49197]
[1776800012671,42.08,75638.96,0.1,-0.53768,0.00013,29.49291]
[1776800012943,42.08,75638.96,0.1,-0.53768,0.00013,29.49291]
[1776800018558,42.08,75641.04,0.1,-0.53742,0.00013,29.49556]
[1776800021339,42.08,75637.66,0.1,-0.53785,0.00013,29.49122]
[1776800026913,42.08,75635.93,0.1,-0.53807,0.00013,29.48898]
[1776800026994,42.08,75635.93,0.1,-0.53807,0.00013,29.48898]
[1776800027005,42.08,75635.93,0.1,-0.53807,0.00013,29.48898]
[1776800027084,42.08,75620.5,0.1,-0.54003,0.00013,29.46869]
[1776800029272,42.08,75620.5,0.1,-0.54003,0.00013,29.46868]
[1776800029281,42.08,75619.04,0.1,-0.54022,0.00013,29.46672]
[1776800034824,42.08,75620.43,0.1,-0.54004,0.00013,29.4686]
[1776800039859,42.08,75623.13,0.1,-0.53969,0.00013,29.47222]
[1776800041278,42.08,75623.13,0.1,-0.53969,0.00013,29.47222]
[1776800041350,42.08,75623.13,0.1,-0.53969,0.00013,29.47222]
[1776800043046,42.09,75602.38,0.1,-0.54233,0.00013,29.44401]
[1776800044093,42.09,75602.38,0.1,-0.54233,0.00013,29.44401]
[1776800044102,42.09,75596.52,0.1,-0.54307,0.00013,29.4358]
[1776800045902,42.1,75591.34,0.1,-0.54371,0.00013,29.42859]
[1776800049427,42.11,75602.12,0.1,-0.54233,0.00013,29.44391]
[1776800049830,42.11,75602.12,0.1,-0.54233,0.00013,29.44391]
[1776800049953,42.11,75602.12,0.1,-0.54233,0.00013,29.44391]
[1776800050030,42.11,75602.12,0.1,-0.54233,0.00013,29.44391]
[1776800050128,42.11,75600.3,0.1,-0.54256,0.00013,29.44137]
[1776800051277,42.11,75600.3,0.1,-0.54256,0.00013,29.44137]
[1776800052917,42.11,75599.22,0.1,-0.54269,0.00013,29.43989]
[1776800052959,42.11,75599.22,0.1,-0.54269,0.00013,29.43989]
[1776800053015,42.11,75599.22,0.1,-0.54269,0.00013,29.43989]
[1776800053105,42.11,75608.99,0.1,-0.54145,0.00013,29.45341]
[1776800053969,42.11,75608.99,0.1,-0.54145,0.00013,29.45341]
[1776800055982,42.11,75602.7,0.1,-0.54225,0.00013,29.44474]
[1776800059497,42.12,75593.3,0.1,-0.54344,0.00013,29.43159]
[1776800061226,42.12,75593.3,0.1,-0.54344,0.00013,29.43159]
[1776800067062,42.12,75590.3,0.1,-0.54381,0.00013,29.4274]
[1776800071976,42.12,75591.9,0.1,-0.54361,0.00013,29.42676]
[1776800072277,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800073835,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800073881,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800073906,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800073942,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800074312,42.12,75602.81,0.1,-0.54222,0.00013,29.44208]
[1776800074365,42.12,75602.33,0.1,-0.54229,0.00013,29.4414]
[1776800076240,42.12,75602.33,0.1,-0.54229,0.00013,29.4414]
[1776800076472,42.12,75604.6,0.1,-0.542,0.00013,29.44453]
[1776800079058,42.12,75605.06,0.1,-0.54194,0.00013,29.44516]
[1776800079128,42.12,75605.06,0.1,-0.54194,0.00013,29.44516]
[1776800079229,42.12,75607.36,0.1,-0.54165,0.00013,29.44832]
[1776800083178,42.12,75599.0,0.1,-0.54271,0.00013,29.43674]
[1776800084185,42.12,75592.57,0.1,-0.54352,0.00013,29.4277]
[1776800089712,42.13,75592.86,0.1,-0.54348,0.00013,29.42816]
[1776800090328,42.13,75592.86,0.1,-0.54348,0.00013,29.42816]
[1776800091856,42.13,75588.76,0.1,-0.544,0.00013,29.42233]
[1776800091894,42.13,75588.76,0.1,-0.544,0.00013,29.42233]
[1776800092242,42.13,75583.17,0.1,-0.54471,0.00013,29.41429]
[1776800092807,42.13,75583.17,0.1,-0.54471,0.00013,29.41429]
[1776800093545,42.13,75572.78,0.1,-0.54603,0.00013,29.3991]
[1776800095419,42.13,75572.78,0.1,-0.54603,0.00013,29.39909]
[1776800095500,42.13,75561.44,0.1,-0.54747,0.00013,29.38215]
[1776800100725,42.13,75559.48,0.1,-0.54772,0.00013,29.37916]
[1776800103319,42.12,75547.66,0.1,-0.54922,0.00013,29.36098]
[1776800104342,42.12,75547.66,0.1,-0.54922,0.00013,29.36098]
[1776800104392,42.12,75547.66,0.1,-0.54922,0.00013,29.36098]
[1776800104753,42.12,75547.66,0.1,-0.54922,0.00013,29.36098]
[1776800104853,42.12,75546.71,0.1,-0.54934,0.00013,29.35949]
[1776800105106,42.12,75546.71,0.1,-0.54934,0.00013,29.35949]
[1776800105166,42.12,75546.71,0.1,-0.54934,0.00013,29.35949]
[1776800107355,42.12,75540.15,0.1,-0.55018,0.00013,29.34923]
[1776800110368,42.12,75547.1,0.1,-0.5493,0.00013,29.36005]
[1776800113172,42.12,75545.6,0.1,-0.54949,0.00013,29.35771]
[1776800113254,42.12,75545.6,0.1,-0.54949,0.00013,29.35771]
[1776800115404,42.12,75536.31,0.1,-0.55067,0.00013,29.34312]
[1776800119491,42.12,75532.35,0.1,-0.55117,0.00013,29.33685]
[1776800119601,42.12,75532.35,0.1,-0.55117,0.00013,29.33685]
[1776800119701,42.12,75524.57,0.1,-0.55215,0.00013,29.32436]
[1776800121187,42.12,75524.57,0.1,-0.55215,0.00013,29.32437]
[1776800121294,42.12,75524.57,0.1,-0.55215,0.00013,29.32437]
[1776800121296,42.12,75524.57,0.1,-0.55215,0.00013,29.32437]
[1776800121446,42.12,75517.44,0.1,-0.55305,0.00013,29.31275]
[1776800122453,42.12,75506.92,0.1,-0.55438,0.00013,29.29534]
[1776800127490,42.12,75516.65,0.1,-0.55315,0.00013,29.31147]
[1776800131766,42.12,75506.11,0.1,-0.55449,0.00013,29.29106]
[1776800135568,42.12,75505.9,0.1,-0.55452,0.00013,29.2907]
[1776800138566,42.12,75498.18,0.1,-0.55549,0.00013,29.27768]
[1776800141587,42.12,75505.77,0.1,-0.55454,0.00013,29.29044]
[1776800145883,42.12,75508.27,0.1,-0.55422,0.00013,29.29463]
[1776800146622,42.12,75497.5,0.1,-0.55558,0.00013,29.2765]
[1776800147384,42.12,75497.5,0.1,-0.55558,0.00013,29.2765]
[1776800147414,42.12,75497.5,0.1,-0.55558,0.00013,29.2765]
[1776800147630,42.12,75488.12,0.1,-0.55677,0.00013,29.26044]
[1776800148645,42.12,75481.45,0.1,-0.55761,0.00013,29.24885]
[1776800148960,42.12,75481.45,0.1,-0.55761,0.00013,29.24885]
[1776800149009,42.12,75481.45,0.1,-0.55761,0.00013,29.24885]
[1776800151612,42.12,75479.86,0.1,-0.55782,0.00013,29.24605]
[1776800151657,42.12,75479.86,0.1,-0.55782,0.00013,29.24605]
[1776800151699,42.12,75486.54,0.1,-0.55697,0.00013,29.25767]
[1776800154678,42.12,75492.45,0.1,-0.55623,0.00013,29.26782]
[1776800156692,42.12,75500.75,0.1,-0.55518,0.00013,29.28196]
[1776800157996,42.12,75499.98,0.1,-0.55527,0.00013,29.28066]
[1776800158039,42.12,75499.98,0.1,-0.55527,0.00013,29.28066]
[1776800159142,42.12,75500.47,0.1,-0.55521,0.00013,29.28149]
[1776800159174,42.12,75500.47,0.1,-0.55521,0.00013,29.28149]
[1776800160719,42.12,75485.07,0.1,-0.55716,0.00013,29.2551]
[1776800161538,42.12,75485.07,0.1,-0.55716,0.00013,29.2551]
[1776800161698,42.12,75485.07,0.1,-0.55716,0.00013,29.2551]
[1776800161763,42.12,75485.07,0.1,-0.55716,0.00013,29.2551]
[1776800161886,42.12,75470.63,0.1,-0.55899,0.00013,29.22972]
[1776800162735,42.12,75470.63,0.1,-0.55899,0.00013,29.22972]
[1776800163740,42.13,75464.74,0.1,-0.55972,0.00013,29.21937]
[1776800164529,42.13,75464.74,0.1,-0.55972,0.00013,29.21937]
[1776800164764,42.13,75458.56,0.1,-0.5605,0.00013,29.20824]
[1776800169772,42.13,75463.3,0.1,-0.55989,0.00013,29.21685]
[1776800172044,42.13,75469.7,0.1,-0.55908,0.00013,29.22831]
[1776800172093,42.13,75469.7,0.1,-0.55908,0.00013,29.22831]
[1776800175251,42.13,75468.07,0.1,-0.55929,0.00013,29.22539]
[1776800175253,42.13,75468.07,0.1,-0.55929,0.00013,29.22539]
[1776800175836,42.13,75464.9,0.1,-0.55969,0.00013,29.21971]
[1776800177844,42.13,75459.56,0.1,-0.56037,0.00013,29.21009]
[1776800181872,42.13,75465.43,0.1,-0.55963,0.00013,29.22066]
[1776800183026,42.13,75466.24,0.1,-0.55952,0.00013,29.22211]
[1776800183221,42.13,75466.24,0.1,-0.55952,0.00013,29.22211]
[1776800183318,42.13,75466.24,0.1,-0.55952,0.00013,29.22211]
[1776800183397,42.13,75466.24,0.1,-0.55952,0.00013,29.22211]
[1776800183520,42.13,75466.24,0.1,-0.55952,0.00013,29.22211]
[1776800183564,42.13,75470.66,0.1,-0.55897,0.00013,29.22999]
[1776800184895,42.12,75487.19,0.1,-0.55688,0.00013,29.25889]
[1776800186368,42.12,75487.19,0.1,-0.55688,0.00013,29.25889]
[1776800186454,42.12,75487.19,0.1,-0.55688,0.00013,29.25889]
[1776800186628,42.12,75486.02,0.1,-0.55703,0.00013,29.25684]
[1776800188471,42.12,75486.02,0.1,-0.55703,0.00013,29.25684]
[1776800188522,42.12,75486.02,0.1,-0.55703,0.00013,29.25684]
[1776800188571,42.12,75466.85,0.1,-0.55946,0.00013,29.22309]
[1776800189592,42.12,75459.24,0.1,-0.56042,0.00013,29.20942]
[1776800193518,42.12,75457.83,0.1,-0.5606,0.00013,29.20391]
[1776800193746,42.12,75457.83,0.1,-0.5606,0.00013,29.20391]
[1776800193834,42.12,75459.99,0.1,-0.56033,0.00013,29.20782]
[1776800194609,42.12,75459.99,0.1,-0.56033,0.00013,29.20782]
[1776800194710,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800194923,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800194982,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800196051,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800196472,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800196509,42.12,75424.67,0.1,-0.56479,0.00013,29.14214]
[1776800196964,42.13,75392.87,0.1,-0.5688,0.00013,29.07994]
[1776800197398,42.13,75392.87,0.1,-0.5688,0.00013,29.07994]
[1776800197477,42.13,75383.59,0.1,-0.56997,0.00013,29.06123]
[1776800198121,42.13,75383.59,0.1,-0.56997,0.00013,29.06123]
[1776800198500,42.13,75383.59,0.1,-0.56997,0.00013,29.06123]
[1776800198593,42.13,75383.59,0.1,-0.56997,0.00013,29.06123]
[1776800198692,42.13,75383.59,0.1,-0.56997,0.00013,29.06123]
[1776800198793,42.12,75374.61,0.1,-0.57111,0.00013,29.04283]
[1776800199123,42.12,75374.61,0.1,-0.57111,0.00013,29.04283]
[1776800199219,42.12,75385.26,0.1,-0.56976,0.00013,29.06455]
[1776800200002,42.12,75385.26,0.1,-0.56976,0.00013,29.06455]
[1776800200109,42.12,75385.26,0.1,-0.56976,0.00013,29.06455]
[1776800200249,42.12,75385.26,0.1,-0.56976,0.00013,29.06455]
[1776800200301,42.11,75397.08,0.1,-0.5683,0.00013,29.08793]
[1776800201016,42.11,75397.08,0.1,-0.56831,0.00013,29.08783]
[1776800202393,42.11,75397.08,0.1,-0.56831,0.00013,29.08783]
[1776800202459,42.11,75397.08,0.1,-0.56831,0.00013,29.08783]
[1776800202560,42.11,75408.62,0.1,-0.56685,0.00013,29.11065]
[1776800203432,42.11,75408.62,0.1,-0.56685,0.00013,29.11065]
[1776800203552,42.11,75408.62,0.1,-0.56685,0.00013,29.11065]
[1776800203632,42.11,75408.87,0.1,-0.56682,0.00013,29.11114]
[1776800203947,42.11,75408.87,0.1,-0.56682,0.00013,29.11114]
[1776800204442,42.11,75408.87,0.1,-0.56682,0.00013,29.11114]
[1776800204920,42.11,75372.68,0.1,-0.57138,0.00013,29.03839]
[1776800205193,42.11,75372.68,0.1,-0.57138,0.00013,29.03839]
[1776800205663,42.11,75372.68,0.1,-0.57138,0.00013,29.03839]
[1776800205676,42.11,75355.82,0.1,-0.57351,0.00013,29.00321]
[1776800207494,42.11,75355.82,0.1,-0.57351,0.00013,29.00321]
[1776800207547,42.11,75355.82,0.1,-0.57351,0.00013,29.00321]
[1776800207827,42.11,75355.93,0.1,-0.5735,0.00013,29.00341]
[1776800210995,42.1,75357.18,0.1,-0.57334,0.00013,29.00599]
[1776800211257,42.1,75357.18,0.1,-0.57334,0.00013,29.00599]
[1776800211640,42.1,75357.18,0.1,-0.57334,0.00013,29.00599]
[1776800211765,42.1,75357.18,0.1,-0.57334,0.00013,29.00599]
[1776800211875,42.1,75339.65,0.1,-0.57555,0.00013,28.96861]
[1776800212853,42.1,75339.65,0.1,-0.57555,0.00013,28.96861]
[1776800212917,42.1,75339.65,0.1,-0.57555,0.00013,28.96861]
[1776800213143,42.09,75335.29,0.1,-0.57614,0.00013,28.95863]
[1776800216268,42.1,75340.17,0.1,-0.5755,0.00013,28.96954]
[1776800216416,42.1,75340.17,0.1,-0.5755,0.00013,28.96954]
[1776800216479,42.1,75350.91,0.1,-0.57415,0.00013,28.99252]
[1776800217208,42.1,75350.91,0.1,-0.57415,0.00013,28.99252]
[1776800217691,42.1,75337.18,0.1,-0.57588,0.00013,28.96303]
[1776800219056,42.1,75337.18,0.1,-0.57588,0.00013,28.96303]
[1776800219381,42.1,75337.18,0.1,-0.57588,0.00013,28.96303]
[1776800219576,42.1,75337.18,0.1,-0.57588,0.00013,28.96303]
[1776800219617,42.1,75334.08,0.1,-0.57626,0.00013,28.95637]
[1776800220852,42.1,75334.08,0.1,-0.57626,0.00013,28.95637]
[1776800224829,42.1,75333.42,0.1,-0.57634,0.00013,28.95503]
[1776800224891,42.1,75333.42,0.1,-0.57634,0.00013,28.95503]
[1776800224919,42.11,75323.24,0.1,-0.5776,0.00013,28.93301]
[1776800225376,42.11,75323.24,0.1,-0.5776,0.00013,28.93301]
[1776800228254,42.12,75327.7,0.1,-0.57703,0.00013,28.94303]
[1776800228480,42.12,75327.7,0.1,-0.57703,0.00013,28.94303]
[1776800231542,42.12,75326.54,0.1,-0.57717,0.00013,28.94056]
[1776800231602,42.12,75330.61,0.1,-0.57666,0.00013,28.94945]
[1776800232318,42.12,75330.61,0.1,-0.57666,0.00013,28.94945]
[1776800232882,42.12,75330.61,0.1,-0.57666,0.00013,28.94945]
[1776800232955,42.12,75338.28,0.1,-0.57569,0.00013,28.96609]
[1776800233353,42.12,75338.28,0.1,-0.57569,0.00013,28.96609]
[1776800233452,42.12,75351.65,0.1,-0.57401,0.00013,28.9947]
[1776800234647,42.12,75351.65,0.1,-0.57401,0.00013,28.9947]
[1776800234696,42.12,75351.65,0.1,-0.57401,0.00013,28.9947]
[1776800234917,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800235159,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800235200,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800235301,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800235383,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800235481,42.12,75354.03,0.1,-0.57371,0.00013,28.99972]
[1776800236096,42.12,75354.3,0.1,-0.57368,0.00013,29.00027]
[1776800236131,42.12,75354.3,0.1,-0.57368,0.00013,29.00027]
[1776800236280,42.11,75354.3,0.1,-0.57368,0.00013,29.00025]
[1776800238697,42.11,75357.72,0.1,-0.57325,0.00013,29.00744]
[1776800238819,42.11,75357.72,0.1,-0.57325,0.00013,29.00744]
[1776800238917,42.11,75363.11,0.1,-0.57258,0.00013,29.01873]
[1776800239189,42.11,75363.11,0.1,-0.57258,0.00013,29.01873]
[1776800239307,42.11,75357.04,0.1,-0.57334,0.00013,29.00598]
[1776800243640,42.11,75354.07,0.1,-0.57372,0.00013,28.99965]
[1776800243687,42.11,75354.07,0.1,-0.57372,0.00013,28.99965]
[1776800243857,42.11,75355.92,0.1,-0.57349,0.00013,29.00354]
[1776800248369,42.11,75348.81,0.1,-0.57439,0.00013,28.98835]
[1776800250935,42.11,75359.61,0.1,-0.57303,0.00013,29.01116]
[1776800255418,42.1,75364.4,0.1,-0.57244,0.00013,29.01814]
[1776800260453,42.1,75364.05,0.1,-0.57249,0.00013,29.01735]
[1776800265487,42.1,75361.76,0.1,-0.57278,0.00013,29.01251]
[1776800267503,42.1,75355.51,0.1,-0.57357,0.00013,28.99933]
[1776800272537,42.09,75360.03,0.1,-0.57301,0.00013,29.00876]
[1776800274551,42.09,75365.1,0.1,-0.57237,0.00013,29.01935]
[1776800276655,42.09,75368.29,0.1,-0.57197,0.00013,29.02598]
[1776800278659,42.09,75372.61,0.1,-0.57143,0.00013,29.03492]
[1776800278758,42.09,75378.3,0.1,-0.57071,0.00013,29.04662]
[1776800280096,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800280402,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800280606,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281086,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281139,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281166,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281201,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281927,42.09,75379.86,0.1,-0.57051,0.00013,29.04981]
[1776800281954,42.09,75392.73,0.1,-0.56889,0.00013,29.07585]
[1776800282054,42.09,75392.73,0.1,-0.56889,0.00013,29.07585]
[1776800283614,42.09,75384.66,0.1,-0.56991,0.00013,29.05955]
[1776800287336,42.09,75381.47,0.1,-0.57031,0.00013,29.05307]
[1776800287715,42.09,75382.97,0.1,-0.57012,0.00013,29.05614]
[1776800293171,42.09,75380.29,0.1,-0.57046,0.00013,29.05071]
[1776800293254,42.09,75380.29,0.1,-0.57046,0.00013,29.05071]
[1776800293683,42.09,75377.01,0.1,-0.57087,0.00013,29.04399]
[1776800295108,42.09,75372.05,0.1,-0.5715,0.00013,29.03378]
[1776800295206,42.09,75372.05,0.1,-0.5715,0.00013,29.03378]
[1776800297713,42.09,75361.92,0.1,-0.57278,0.00013,29.01268]
[1776800298587,42.09,75361.92,0.1,-0.57278,0.00013,29.01268]
[1776800298724,42.09,75356.75,0.1,-0.57343,0.00013,29.00179]
[1776800299727,42.09,75348.7,0.1,-0.57444,0.00013,28.98472]
[1776800300664,42.09,75348.7,0.1,-0.57444,0.00013,28.98472]
[1776800300874,42.09,75348.7,0.1,-0.57444,0.00013,28.98472]
[1776800300876,42.09,75321.06,0.1,-0.57792,0.00013,28.92469]
[1776800301186,42.09,75321.06,0.1,-0.57792,0.00013,28.92469]
[1776800302001,42.09,75313.95,0.1,-0.57882,0.00013,28.90889]
[1776800302147,42.09,75313.95,0.1,-0.57882,0.00013,28.90889]
[1776800302294,42.09,75313.95,0.1,-0.57882,0.00013,28.90889]
[1776800302750,42.09,75313.6,0.1,-0.57886,0.00013,28.90806]
[1776800303759,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304037,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304063,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304067,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304089,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304118,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304147,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304290,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304379,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304477,42.09,75310.64,0.1,-0.57924,0.00013,28.90141]
[1776800304935,42.09,75308.61,0.1,-0.57949,0.00013,28.89683]
[1776800306779,42.09,75301.4,0.1,-0.5804,0.00013,28.88053]
[1776800307789,42.08,75293.77,0.1,-0.58137,0.00013,28.86295]
[1776800308834,42.08,75293.77,0.1,-0.58137,0.00013,28.86295]
[1776800308921,42.08,75293.77,0.1,-0.58137,0.00013,28.86295]
[1776800308975,42.08,75273.6,0.1,-0.58391,0.00013,28.81616]
[1776800309952,42.08,75267.61,0.1,-0.58466,0.00013,28.80201]
[1776800310168,42.08,75267.61,0.1,-0.58466,0.00013,28.80201]
[1776800310942,42.07,75264.75,0.1,-0.58504,0.00013,28.7949]
[1776800314415,42.07,75261.94,0.1,-0.58541,0.00013,28.78516]
[1776800314476,42.07,75261.94,0.1,-0.58541,0.00013,28.78516]
[1776800314838,42.07,75261.37,0.1,-0.58548,0.00013,28.7838]
[1776800315477,42.07,75261.37,0.1,-0.58548,0.00013,28.7838]
[1776800315584,42.07,75261.37,0.1,-0.58548,0.00013,28.7838]
[1776800316009,42.07,75220.12,0.1,-0.59065,0.00013,28.68314]
[1776800316068,42.07,75220.12,0.1,-0.59065,0.00013,28.68314]
[1776800316907,42.07,75220.12,0.1,-0.59065,0.00013,28.68314]
[1776800316991,42.07,75211.62,0.1,-0.59171,0.00013,28.66184]
[1776800317865,42.07,75211.62,0.1,-0.59171,0.00013,28.66183]
[1776800318354,42.07,75211.62,0.1,-0.59171,0.00013,28.66183]
[1776800319417,42.07,75211.23,0.1,-0.59176,0.00013,28.66082]
[1776800319465,42.07,75211.23,0.1,-0.59176,0.00013,28.66082]
[1776800319872,42.07,75208.25,0.1,-0.59213,0.00013,28.6533]
[1776800321949,42.07,75202.68,0.1,-0.59283,0.00013,28.63906]
[1776800324909,42.07,75214.67,0.1,-0.59134,0.00013,28.66929]
[1776800326665,42.07,75217.81,0.1,-0.59094,0.00013,28.67719]
[1776800326744,42.07,75217.81,0.1,-0.59094,0.00013,28.67719]
[1776800331981,42.07,75224.47,0.1,-0.59011,0.00013,28.69389]
[1776800332990,42.07,75231.79,0.1,-0.58919,0.00013,28.71202]
[1776800336018,42.07,75225.46,0.1,-0.58998,0.00013,28.69637]
[1776800336224,42.07,75225.46,0.1,-0.58998,0.00013,28.69637]
[1776800336541,42.07,75225.46,0.1,-0.58998,0.00013,28.69637]
[1776800337041,42.07,75216.35,0.1,-0.59112,0.00013,28.67362]
[1776800337229,42.07,75216.35,0.1,-0.59112,0.00013,28.67362]
[1776800338032,42.07,75206.93,0.1,-0.5923,0.00013,28.64987]
[1776800339066,42.07,75200.5,0.1,-0.5931,0.00012,28.6336]
[1776800339345,42.07,75200.5,0.1,-0.5931,0.00012,28.6336]
[1776800339436,42.07,75200.5,0.1,-0.5931,0.00012,28.6336]
[1776800339804,42.07,75200.5,0.1,-0.5931,0.00012,28.6336]
[1776800340135,42.07,75200.22,0.1,-0.59313,0.00012,28.63288]
[1776800341566,42.07,75201.6,0.1,-0.59296,0.00012,28.63639]
[1776800341665,42.07,75201.6,0.1,-0.59296,0.00012,28.63639]
[1776800342029,42.07,75201.6,0.1,-0.59296,0.00012,28.63639]
[1776800342051,42.07,75201.6,0.1,-0.59296,0.00012,28.63639]
[1776800342120,42.07,75201.6,0.1,-0.59296,0.00012,28.63639]
[1776800342097,42.07,75211.51,0.1,-0.59172,0.00013,28.6615]
[1776800343073,42.07,75211.51,0.1,-0.59172,0.00013,28.66152]
[1776800344079,42.07,75224.51,0.1,-0.5901,0.00013,28.69409]
[1776800344912,42.07,75224.51,0.1,-0.5901,0.00013,28.69409]
[1776800345021,42.07,75224.51,0.1,-0.5901,0.00013,28.69409]
[1776800345123,42.07,75246.88,0.1,-0.58729,0.00013,28.74901]
[1776800345489,42.07,75246.88,0.1,-0.58729,0.00013,28.74901]
[1776800345632,42.07,75246.88,0.1,-0.58729,0.00013,28.74901]
[1776800345697,42.07,75246.88,0.1,-0.58729,0.00013,28.74901]
[1776800346101,42.07,75246.31,0.1,-0.58736,0.00013,28.74762]
[1776800346347,42.07,75246.31,0.1,-0.58736,0.00013,28.74762]
[1776800347105,42.07,75252.44,0.1,-0.5866,0.00013,28.76242]
[1776800348111,42.07,75245.35,0.1,-0.58749,0.00013,28.74526]
[1776800349168,42.07,75245.35,0.1,-0.58749,0.00013,28.74526]
[1776800349118,42.07,75236.99,0.1,-0.58853,0.00013,28.72487]
[1776800349222,42.07,75236.99,0.1,-0.58853,0.00013,28.72487]
[1776800350125,42.07,75234.21,0.1,-0.58888,0.00013,28.71804]
[1776800353146,42.07,75241.32,0.1,-0.58799,0.00013,28.73543]
[1776800354202,42.07,75241.32,0.1,-0.58799,0.00013,28.73543]
[1776800354530,42.07,75241.32,0.1,-0.58799,0.00013,28.73543]
[1776800354882,42.07,75241.32,0.1,-0.58799,0.00013,28.73543]
[1776800354921,42.07,75241.32,0.1,-0.58799,0.00013,28.73543]
[1776800355201,42.07,75235.55,0.1,-0.58872,0.00013,28.72129]
[1776800355484,42.07,75235.55,0.1,-0.58872,0.00013,28.72129]
[1776800355756,42.07,75235.55,0.1,-0.58872,0.00013,28.72129]
[1776800355886,42.07,75235.55,0.1,-0.58872,0.00013,28.72129]
[1776800356011,42.07,75235.55,0.1,-0.58872,0.00013,28.72129]
[1776800356172,42.07,75215.43,0.1,-0.59124,0.00013,28.67134]
[1776800356791,42.07,75215.43,0.1,-0.59124,0.00013,28.67134]
[1776800357929,42.07,75213.3,0.1,-0.5915,0.00013,28.666]
[1776800358189,42.07,75214.83,0.1,-0.59131,0.00013,28.66986]
[1776800358608,42.07,75214.83,0.1,-0.59131,0.00013,28.66986]
[1776800358617,42.07,75214.83,0.1,-0.59131,0.00013,28.66986]
[1776800358667,42.07,75214.83,0.1,-0.59131,0.00013,28.66986]
[1776800359195,42.07,75208.29,0.1,-0.59213,0.00013,28.65338]
[1776800360932,42.07,75205.23,0.1,-0.59251,0.00013,28.64565]
[1776800360995,42.07,75205.23,0.1,-0.59251,0.00013,28.64565]
[1776800361208,42.07,75205.61,0.1,-0.59246,0.00013,28.64661]
[1776800366255,42.07,75208.69,0.1,-0.59207,0.00013,28.65455]
[1776800369658,42.08,75193.29,0.1,-0.59399,0.00012,28.61531]
[1776800370330,42.08,75193.29,0.1,-0.59399,0.00012,28.61531]
[1776800370374,42.08,75193.29,0.1,-0.59399,0.00012,28.61531]
[1776800370442,42.08,75193.29,0.1,-0.59399,0.00012,28.61531]
[1776800371081,42.08,75193.29,0.1,-0.59399,0.00012,28.61531]
[1776800371182,42.08,75185.91,0.1,-0.59492,0.00012,28.59324]
[1776800372801,42.08,75187.96,0.1,-0.59466,0.00012,28.59857]
[1776800373245,42.08,75184.94,0.1,-0.59504,0.00012,28.59074]
[1776800374241,42.08,75184.94,0.1,-0.59504,0.00012,28.59074]
[1776800374317,42.08,75181.91,0.1,-0.59542,0.00012,28.58289]
[1776800374498,42.08,75179.15,0.1,-0.59576,0.00012,28.5757]
[1776800376465,42.08,75179.15,0.1,-0.59576,0.00012,28.5757]
[1776800377092,42.08,75179.15,0.1,-0.59576,0.00012,28.5757]
[1776800377124,42.08,75166.91,0.1,-0.59729,0.00012,28.54351]
[1776800378051,42.08,75166.91,0.1,-0.59729,0.00012,28.54351]
[1776800379348,42.08,75179.33,0.1,-0.59574,0.00012,28.57611]
[1776800380421,42.08,75176.5,0.1,-0.5961,0.00012,28.5687]
[1776800383152,42.08,75177.4,0.1,-0.59598,0.00012,28.57105]
[1776800386557,42.08,75175.87,0.1,-0.59618,0.00012,28.56702]
[1776800387646,42.08,75178.7,0.1,-0.59582,0.00012,28.57443]
[1776800387733,42.08,75178.67,0.1,-0.59583,0.00012,28.57435]
[1776800388429,42.08,75184.2,0.1,-0.59514,0.00012,28.58876]
[1776800389967,42.08,75184.2,0.1,-0.59514,0.00012,28.58876]
[1776800390269,42.08,75184.2,0.1,-0.59514,0.00012,28.58876]
[1776800390252,42.07,75190.77,0.1,-0.59432,0.00012,28.60572]
[1776800391162,42.07,75208.1,0.1,-0.59215,0.00013,28.65004]
[1776800392232,42.08,75210.3,0.1,-0.59188,0.00013,28.65562]
[1776800393257,42.08,75215.11,0.1,-0.59127,0.00013,28.66773]
[1776800395162,42.08,75218.47,0.1,-0.59085,0.00013,28.67621]
[1776800395823,42.08,75218.47,0.1,-0.59085,0.00013,28.67621]
[1776800395916,42.08,75218.47,0.1,-0.59085,0.00013,28.67621]
[1776800396237,42.08,75218.47,0.1,-0.59085,0.00013,28.67621]
[1776800396271,42.08,75218.96,0.1,-0.59079,0.00013,28.67745]
[1776800396281,42.08,75218.96,0.1,-0.59079,0.00013,28.67745]
[1776800396685,42.08,75228.02,0.1,-0.58965,0.00013,28.70001]
[1776800398481,42.08,75233.37,0.1,-0.58898,0.00013,28.71322]
[1776800402052,42.08,75238.13,0.1,-0.58839,0.00013,28.72489]
[1776800402672,42.08,75238.13,0.1,-0.58839,0.00013,28.72489]
[1776800408229,42.08,75235.93,0.1,-0.58866,0.00013,28.71948]
[1776800409197,42.08,75236.83,0.1,-0.58855,0.00013,28.72167]
[1776800409208,42.08,75230.09,0.1,-0.5894,0.00013,28.70508]
[1776800410565,42.08,75226.56,0.1,-0.58984,0.00013,28.69636]
[1776800412124,42.08,75218.77,0.1,-0.59081,0.00013,28.67695]
[1776800412578,42.08,75218.77,0.1,-0.59081,0.00013,28.67695]
[1776800413585,42.08,75209.46,0.1,-0.59198,0.00013,28.65354]
[1776800415092,42.08,75209.46,0.1,-0.59198,0.00013,28.65354]
[1776800415181,42.08,75209.46,0.1,-0.59198,0.00013,28.65354]
[1776800415192,42.08,75207.83,0.1,-0.59218,0.00013,28.64941]
[1776800416520,42.08,75207.83,0.1,-0.59218,0.00013,28.64942]
[1776800416585,42.08,75207.83,0.1,-0.59218,0.00013,28.64942]
[1776800418202,42.08,75194.52,0.1,-0.59385,0.00012,28.61547]
[1776800418621,42.08,75194.52,0.1,-0.59385,0.00012,28.61545]
[1776800422196,42.08,75199.89,0.1,-0.59318,0.00012,28.6292]
[1776800422648,42.08,75200.07,0.1,-0.59315,0.00012,28.62972]
[1776800425742,42.08,75202.93,0.1,-0.59279,0.00013,28.63705]
[1776800425801,42.08,75202.93,0.1,-0.59279,0.00013,28.63705]
[1776800426817,42.08,75205.91,0.1,-0.59242,0.00013,28.64466]
[1776800426883,42.08,75205.91,0.1,-0.59242,0.00013,28.64466]
[1776800426987,42.08,75202.71,0.1,-0.59281,0.00012,28.6366]
[1776800429138,42.08,75177.48,0.1,-0.59597,0.00012,28.57139]
[1776800429708,42.08,75177.48,0.1,-0.59597,0.00012,28.57134]
[1776800432088,42.08,75176.87,0.1,-0.59605,0.00012,28.56965]
[1776800432264,42.08,75176.87,0.1,-0.59605,0.00012,28.56965]
[1776800432272,42.08,75176.01,0.1,-0.59617,0.00012,28.56438]
[1776800432566,42.08,75176.01,0.1,-0.59617,0.00012,28.56438]
[1776800433311,42.08,75176.01,0.1,-0.59617,0.00012,28.56438]
[1776800432820,42.08,75164.97,0.1,-0.59755,0.00012,28.53528]
[1776800433736,42.07,75164.97,0.1,-0.59755,0.00012,28.53515]
[1776800435008,42.07,75164.97,0.1,-0.59755,0.00012,28.53515]
[1776800435225,42.07,75161.59,0.1,-0.59798,0.00012,28.52614]
[1776800436048,42.07,75161.59,0.1,-0.59798,0.00012,28.52614]
[1776800436684,42.07,75158.12,0.1,-0.59841,0.00012,28.51687]
[1776800437149,42.07,75142.82,0.1,-0.60032,0.00012,28.47569]
[1776800438771,42.07,75140.98,0.1,-0.60055,0.00012,28.47067]
[1776800441218,42.07,75144.15,0.1,-0.60015,0.00012,28.47927]
[1776800441298,42.07,75143.95,0.1,-0.60018,0.00012,28.47872]
[1776800445362,42.07,75139.79,0.1,-0.6007,0.00012,28.46743]
[1776800449851,42.07,75151.7,0.1,-0.59921,0.00012,28.49963]
[1776800450859,42.07,75158.1,0.1,-0.59842,0.00012,28.51677]
[1776800453529,42.07,75160.21,0.1,-0.59816,0.00012,28.52235]
[1776800455846,42.07,75165.28,0.1,-0.59753,0.00012,28.53577]
[1776800455896,42.07,75172.53,0.1,-0.59662,0.00012,28.55489]
[1776800456897,42.07,75172.42,0.1,-0.59664,0.00012,28.55455]
[1776800458392,42.07,75170.9,0.1,-0.59683,0.00012,28.55051]
[1776800458465,42.07,75170.9,0.1,-0.59683,0.00012,28.55051]
[1776800458911,42.07,75172.59,0.1,-0.59662,0.00012,28.55492]
[1776800461255,42.06,75171.94,0.1,-0.59671,0.00012,28.55312]
[1776800461264,42.06,75183.94,0.1,-0.59521,0.00012,28.58448]
[1776800462943,42.06,75185.56,0.1,-0.59501,0.00012,28.58865]
[1776800463949,42.06,75190.72,0.1,-0.59437,0.00012,28.60199]
[1776800464696,42.06,75190.72,0.1,-0.59437,0.00012,28.60199]
[1776800464955,42.06,75203.2,0.1,-0.59281,0.00013,28.63397]
[1776800465472,42.06,75203.2,0.1,-0.59281,0.00013,28.63397]
[1776800465573,42.06,75203.2,0.1,-0.59281,0.00013,28.63397]
[1776800465961,42.06,75206.17,0.1,-0.59244,0.00013,28.64148]
[1776800468988,42.06,75197.68,0.1,-0.59349,0.00013,28.61996]
[1776800469991,42.06,75200.71,0.1,-0.59311,0.00013,28.62775]
[1776800470853,42.06,75200.71,0.1,-0.59311,0.00013,28.62775]
[1776800470992,42.06,75200.71,0.1,-0.59311,0.00013,28.62775]
[1776800471157,42.06,75200.71,0.1,-0.59311,0.00013,28.62775]
[1776800471271,42.06,75200.71,0.1,-0.59311,0.00013,28.62775]
[1776800471278,42.06,75196.18,0.1,-0.59368,0.00012,28.61615]
[1776800474026,42.06,75194.66,0.1,-0.59387,0.00012,28.6123]
[1776800475291,42.06,75194.66,0.1,-0.59387,0.00012,28.6123]
[1776800475359,42.06,75194.66,0.1,-0.59387,0.00012,28.6123]
[1776800477040,42.07,75199.5,0.1,-0.59326,0.00013,28.62476]
[1776800481535,42.07,75202.1,0.1,-0.59293,0.00013,28.63147]
[1776800481979,42.07,75202.1,0.1,-0.59293,0.00013,28.63147]
[1776800482324,42.07,75202.1,0.1,-0.59293,0.00013,28.63147]
[1776800482365,42.07,75212.44,0.1,-0.59164,0.00013,28.65771]
[1776800485738,42.07,75213.46,0.1,-0.59151,0.00013,28.66032]
[1776800486105,42.07,75214.78,0.1,-0.59134,0.00013,28.66365]
[1776800488119,42.07,75219.67,0.1,-0.59072,0.00013,28.67596]
[1776800489683,42.07,75220.78,0.1,-0.59058,0.00013,28.67876]
[1776800489731,42.07,75220.78,0.1,-0.59058,0.00013,28.67876]
[1776800490595,42.07,75223.79,0.1,-0.59021,0.00013,28.68628]
[1776800490605,42.07,75223.79,0.1,-0.59021,0.00013,28.68628]
[1776800494822,42.07,75224.48,0.1,-0.59013,0.00013,28.68506]
[1776800495167,42.07,75214.53,0.1,-0.59137,0.00013,28.6602]
[1776800496175,42.07,75208.18,0.1,-0.59216,0.00013,28.6442]
[1776800496855,42.07,75208.18,0.1,-0.59216,0.00013,28.6442]
[1776800496885,42.07,75208.18,0.1,-0.59216,0.00013,28.6442]
[1776800497381,42.07,75208.18,0.1,-0.59216,0.00013,28.6442]
[1776800497389,42.08,75199.44,0.1,-0.59325,0.00013,28.62203]
[1776800499196,42.08,75195.87,0.1,-0.5937,0.00012,28.61287]
[1776800502218,42.08,75188.45,0.1,-0.59463,0.00012,28.59375]
[1776800503224,42.08,75194.15,0.1,-0.59391,0.00012,28.60845]
[1776800508011,42.07,75198.83,0.1,-0.59333,0.00012,28.62042]
[1776800508053,42.07,75198.83,0.1,-0.59333,0.00012,28.62042]
[1776800508262,42.07,75198.83,0.1,-0.59333,0.00012,28.62042]
[1776800508332,42.07,75173.53,0.1,-0.59649,0.00012,28.55482]
[1776800508497,42.07,75173.53,0.1,-0.59649,0.00012,28.55482]
[1776800508806,42.07,75173.53,0.1,-0.59649,0.00012,28.55482]
[1776800509281,42.07,75173.38,0.1,-0.59651,0.00012,28.55442]
[1776800510220,42.07,75173.38,0.1,-0.59651,0.00012,28.55442]
[1776800510363,42.07,75142.07,0.1,-0.60042,0.00012,28.47074]
[1776800510578,42.07,75142.07,0.1,-0.60042,0.00012,28.47074]
[1776800511209,42.07,75142.07,0.1,-0.60042,0.00012,28.47074]
[1776800511301,42.07,75142.07,0.1,-0.60042,0.00012,28.47073]
[1776800512308,42.07,75136.14,0.1,-0.60115,0.00012,28.45459]
[1776800513072,42.07,75136.14,0.1,-0.60115,0.00012,28.45459]
[1776800513323,42.07,75137.49,0.1,-0.60099,0.00012,28.4583]
[1776800514324,42.07,75128.25,0.1,-0.60214,0.00012,28.43298]
[1776800515345,42.07,75099.21,0.1,-0.60574,0.00012,28.35194]
[1776800516357,42.08,75099.04,0.1,-0.60576,0.00012,28.3515]
[1776800517167,42.08,75099.04,0.1,-0.60576,0.00012,28.3515]
[1776800517272,42.08,75099.04,0.1,-0.60576,0.00012,28.3515]
[1776800517363,42.07,75058.26,0.1,-0.61082,0.00012,28.23366]
[1776800519370,42.07,75053.0,0.1,-0.61148,0.00012,28.21813]
[1776800520128,42.07,75053.0,0.1,-0.61148,0.00012,28.21813]
[1776800520341,42.07,75053.0,0.1,-0.61148,0.00012,28.21813]
[1776800521393,42.07,75058.77,0.1,-0.61076,0.00012,28.23511]
[1776800522393,42.07,75048.04,0.1,-0.6121,0.00012,28.20318]
[1776800522624,42.07,75048.04,0.1,-0.6121,0.00012,28.20318]
[1776800523337,42.07,75048.04,0.1,-0.6121,0.00012,28.20318]
[1776800523412,42.07,75047.63,0.1,-0.61215,0.00012,28.20196]
[1776800524426,42.07,75056.74,0.1,-0.61103,0.00012,28.2289]
[1776800524666,42.07,75056.74,0.1,-0.61103,0.00012,28.2289]
[1776800525047,42.07,75056.74,0.1,-0.61103,0.00012,28.2289]
[1776800525252,42.07,75036.65,0.1,-0.61351,0.00012,28.16918]
[1776800525534,42.07,75036.65,0.1,-0.61351,0.00012,28.16918]
[1776800525669,42.07,75036.65,0.1,-0.61351,0.00012,28.16918]
[1776800525913,42.07,75036.65,0.1,-0.61351,0.00012,28.16918]
[1776800526465,42.07,75034.96,0.1,-0.61372,0.00012,28.1641]
[1776800526500,42.07,75034.96,0.1,-0.61372,0.00012,28.1641]
[1776800527396,42.07,75034.96,0.1,-0.61372,0.00012,28.1641]
[1776800527470,42.07,75021.74,0.1,-0.61535,0.00012,28.12416]
[1776800527758,42.07,75021.74,0.1,-0.61535,0.00012,28.12416]
[1776800527782,42.07,75009.45,0.1,-0.61687,0.00012,28.08661]
[1776800529515,42.07,75010.07,0.1,-0.61679,0.00012,28.08851]
[1776800529787,42.07,75010.07,0.1,-0.61679,0.00012,28.08851]
[1776800530592,42.07,75010.07,0.1,-0.61679,0.00012,28.08851]
[1776800529792,42.07,74996.13,0.1,-0.61851,0.00012,28.04538]
[1776800531180,42.07,74996.13,0.1,-0.61851,0.00012,28.04538]
[1776800531296,42.07,74993.69,0.1,-0.61881,0.00012,28.03779]
[1776800532843,42.07,74993.06,0.1,-0.61889,0.00012,28.03583]
[1776800533054,42.05,74985.64,0.1,-0.61985,0.00012,28.01168]
[1776800533972,42.05,74985.64,0.1,-0.61985,0.00012,28.01168]
[1776800533996,42.04,74984.85,0.1,-0.61998,0.00012,28.00841]
[1776800535874,42.04,74984.51,0.1,-0.62002,0.00012,28.00735]
[1776800536106,42.04,74984.51,0.1,-0.62002,0.00012,28.00735]
[1776800538115,42.02,74983.35,0.1,-0.62023,0.00012,28.00228]
[1776800538169,42.01,74977.98,0.1,-0.62092,0.00012,27.98454]
[1776800538826,42.01,74977.98,0.1,-0.62092,0.00012,27.98454]
[1776800539425,42.01,74977.98,0.1,-0.62092,0.00012,27.98454]
[1776800539439,42.03,75004.93,0.1,-0.61755,0.00012,28.07001]
[1776800539577,42.03,75004.93,0.1,-0.61755,0.00012,28.07001]
[1776800540224,42.03,75004.93,0.1,-0.61755,0.00012,28.07001]
[1776800540228,42.03,75004.93,0.1,-0.61755,0.00012,28.07001]
[1776800540318,42.04,75000.43,0.1,-0.61807,0.00012,28.05678]
[1776800540708,42.04,75000.43,0.1,-0.61807,0.00012,28.05678]
[1776800540813,42.04,75007.1,0.1,-0.61725,0.00012,28.07739]
[1776800541887,42.04,75007.1,0.1,-0.61725,0.00012,28.07739]
[1776800542189,42.04,75007.1,0.1,-0.61725,0.00012,28.07739]
[1776800542276,42.04,75007.1,0.1,-0.61725,0.00012,28.07739]
[1776800542469,42.04,75007.1,0.1,-0.61725,0.00012,28.07739]
[1776800542488,42.04,75003.45,0.1,-0.61769,0.00012,28.06627]
[1776800543340,42.04,75003.45,0.1,-0.61769,0.00012,28.06627]
[1776800543358,42.04,75003.45,0.1,-0.61769,0.00012,28.06627]
[1776800543402,42.04,75003.11,0.1,-0.61773,0.00012,28.06528]
[1776800543710,42.04,75003.11,0.1,-0.61773,0.00012,28.06528]
[1776800543776,42.04,75008.52,0.1,-0.61706,0.00012,28.08197]
[1776800546965,42.04,75012.21,0.1,-0.6166,0.00012,28.09343]
[1776800547053,42.05,75003.27,0.1,-0.6177,0.00012,28.066]
[1776800549508,42.05,75003.27,0.1,-0.6177,0.00012,28.066]
[1776800548677,42.05,74998.98,0.1,-0.61823,0.00012,28.05279]
[1776800550382,42.06,75014.25,0.1,-0.61631,0.00012,28.10047]
[1776800551708,42.06,75021.16,0.1,-0.61546,0.00012,28.1189]
[1776800553220,42.07,75027.52,0.1,-0.61466,0.00012,28.13851]
[1776800553735,42.07,75027.52,0.1,-0.61466,0.00012,28.13851]
[1776800553816,42.07,75024.11,0.1,-0.61508,0.00012,28.12818]
[1776800554911,42.07,75024.11,0.1,-0.61508,0.00012,28.12818]
[1776800555454,42.07,75024.11,0.1,-0.61508,0.00012,28.12818]
[1776800555336,42.07,75019.17,0.1,-0.61568,0.00012,28.11333]
[1776800556733,42.07,75001.66,0.1,-0.61784,0.00012,28.05962]
[1776800557740,42.07,74999.38,0.1,-0.61812,0.00012,28.05262]
[1776800558728,42.07,74999.38,0.1,-0.61812,0.00012,28.05262]
[1776800558749,42.07,75010.68,0.1,-0.61672,0.00012,28.08753]
[1776800559754,42.08,75010.68,0.1,-0.6167,0.00012,28.08798]
[1776800562027,42.08,75021.06,0.1,-0.61542,0.00012,28.11975]
[1776800564292,42.08,75015.52,0.1,-0.6161,0.00012,28.10295]
[1776800565614,42.08,75015.52,0.1,-0.6161,0.00012,28.10295]
[1776800565635,42.08,75015.52,0.1,-0.6161,0.00012,28.10295]
[1776800566137,42.08,75015.52,0.1,-0.6161,0.00012,28.10295]
[1776800566221,42.08,74988.34,0.1,-0.61944,0.00012,28.01904]
[1776800567811,42.08,74995.21,0.1,-0.61859,0.00012,28.04054]
[1776800568577,42.08,74995.21,0.1,-0.61859,0.00012,28.04054]
[1776800568818,42.09,74998.17,0.1,-0.61819,0.00012,28.05045]
[1776800569682,42.09,74998.17,0.1,-0.61819,0.00012,28.05045]
[1776800569857,42.09,74998.17,0.1,-0.61819,0.00012,28.05045]
[1776800570126,42.09,74998.17,0.1,-0.61819,0.00012,28.05045]
[1776800570248,42.1,74993.81,0.1,-0.61872,0.00012,28.03706]
[1776800570845,42.1,74993.81,0.1,-0.61872,0.00012,28.03706]
[1776800571102,42.1,74993.81,0.1,-0.61872,0.00012,28.03706]
[1776800571111,42.1,74947.75,0.1,-0.62438,0.00012,27.89107]
[1776800572298,42.1,74947.75,0.1,-0.62438,0.00012,27.89107]
[1776800572413,42.1,74922.01,0.1,-0.62753,0.00012,27.8071]
[1776800572979,42.1,74922.01,0.1,-0.62753,0.00012,27.8071]
[1776800573084,42.09,74887.44,0.1,-0.63176,0.00012,27.69152]
[1776800573825,42.09,74887.44,0.1,-0.63176,0.00012,27.69152]
[1776800573969,42.09,74887.44,0.1,-0.63176,0.00012,27.69152]
[1776800574417,42.09,74887.44,0.1,-0.63176,0.00012,27.69152]
[1776800574478,42.09,74887.44,0.1,-0.63176,0.00012,27.69152]
[1776800574487,42.09,74901.57,0.1,-0.63004,0.00012,27.73908]
[1776800575784,42.09,74901.57,0.1,-0.63004,0.00012,27.73908]
[1776800575863,42.09,74901.57,0.1,-0.63004,0.00012,27.73908]
[1776800575892,42.09,74901.26,0.1,-0.63009,0.00012,27.73777]
[1776800577570,42.09,74901.26,0.1,-0.63009,0.00012,27.73775]
[1776800577897,42.09,74914.4,0.1,-0.62848,0.00012,27.7816]
[1776800578708,42.09,74914.4,0.1,-0.62848,0.00012,27.7816]
[1776800578906,42.09,74897.33,0.1,-0.63056,0.00012,27.72468]
[1776800579912,42.09,74909.02,0.1,-0.62913,0.00012,27.76385]
[1776800580917,42.09,74915.58,0.1,-0.62833,0.00012,27.78568]
[1776800581934,42.1,74908.43,0.1,-0.62919,0.00012,27.76226]
[1776800583470,42.1,74918.85,0.1,-0.6279,0.00012,27.79718]
[1776800584947,42.1,74913.35,0.1,-0.62856,0.00012,27.77921]
[1776800585953,42.11,74924.66,0.1,-0.62718,0.00012,27.81659]
[1776800586903,42.11,74924.66,0.1,-0.62718,0.00012,27.81659]
[1776800587116,42.11,74924.66,0.1,-0.62718,0.00012,27.81659]
[1776800587219,42.11,74905.22,0.1,-0.62955,0.00012,27.75229]
[1776800587967,42.11,74905.22,0.1,-0.62955,0.00012,27.75233]
[1776800588973,42.11,74894.12,0.1,-0.6309,0.00012,27.71519]
[1776800589980,42.11,74898.74,0.1,-0.63033,0.00012,27.73078]
[1776800592508,42.12,74902.81,0.1,-0.62981,0.00012,27.74509]
[1776800593378,42.12,74904.55,0.1,-0.62957,0.00012,27.75148]
[1776800593415,42.12,74890.68,0.1,-0.63126,0.00012,27.70504]
[1776800595087,42.12,74890.68,0.1,-0.63126,0.00012,27.70504]
[1776800595102,42.12,74888.95,0.1,-0.63147,0.00012,27.69916]
[1776800597248,42.13,74888.95,0.1,-0.63147,0.00012,27.69923]
[1776800597251,42.12,74888.04,0.1,-0.63158,0.00012,27.69612]
[1776800599012,42.12,74888.04,0.1,-0.63158,0.00012,27.69612]
[1776800599103,42.13,74892.0,0.1,-0.6311,0.00012,27.70956]
[1776800600052,42.13,74892.0,0.1,-0.63107,0.00012,27.71028]
[1776800601059,42.13,74884.18,0.1,-0.63202,0.00012,27.68384]
[1776800601612,42.13,74884.18,0.1,-0.63202,0.00012,27.68384]
[1776800602074,42.13,74882.33,0.1,-0.63225,0.00012,27.67756]
[1776800603097,42.13,74882.33,0.1,-0.63225,0.00012,27.67756]
[1776800603112,42.13,74867.72,0.1,-0.63403,0.00012,27.62763]
[1776800604080,42.13,74867.13,0.1,-0.63411,0.00012,27.6255]
[1776800608119,42.13,74859.94,0.1,-0.63499,0.00012,27.60043]
[1776800608884,42.13,74859.94,0.1,-0.63499,0.00012,27.60043]
[1776800609131,42.13,74859.23,0.1,-0.63508,0.00012,27.5979]
[1776800610147,42.13,74866.68,0.1,-0.63418,0.00012,27.62345]
[1776800611225,42.13,74866.68,0.1,-0.63418,0.00012,27.62345]
[1776800611228,42.11,74866.53,0.1,-0.63425,0.00012,27.6189]
[1776800612148,42.11,74866.53,0.1,-0.63425,0.00012,27.61891]
[1776800613157,42.11,74858.53,0.1,-0.63523,0.00012,27.59127]
[1776800614169,42.11,74853.97,0.1,-0.63578,0.00012,27.57542]
[1776800616178,42.11,74853.27,0.1,-0.63587,0.00012,27.57287]
[1776800619202,42.1,74846.93,0.1,-0.63667,0.00012,27.55005]
[1776800620865,42.1,74845.34,0.1,-0.63687,0.00012,27.54451]
[1776800621213,42.1,74848.09,0.1,-0.63654,0.00012,27.55405]
[1776800622220,42.1,74843.49,0.1,-0.6371,0.00012,27.53794]
[1776800623259,42.1,74843.49,0.1,-0.6371,0.00012,27.53794]
[1776800623329,42.1,74831.13,0.1,-0.6386,0.00012,27.49455]
[1776800625241,42.1,74828.74,0.1,-0.63889,0.00012,27.48611]
[1776800626248,42.1,74816.78,0.1,-0.64033,0.00012,27.44376]
[1776800627354,42.1,74816.78,0.1,-0.64033,0.00012,27.44376]
[1776800627390,42.1,74827.98,0.1,-0.63898,0.00012,27.48346]
[1776800627843,42.1,74827.98,0.1,-0.63898,0.00012,27.48346]
[1776800628188,42.1,74827.98,0.1,-0.63898,0.00012,27.48346]
[1776800628357,42.1,74827.98,0.1,-0.63898,0.00012,27.48346]
[1776800628422,42.1,74847.88,0.1,-0.63656,0.00012,27.55335]
[1776800629274,42.1,74847.88,0.1,-0.63658,0.00012,27.55295]
[1776800631166,42.1,74850.53,0.1,-0.63626,0.00012,27.56213]
[1776800631282,42.1,74850.53,0.1,-0.63626,0.00012,27.56213]
[1776800631310,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631712,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631737,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631752,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631801,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631806,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800631826,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800632167,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800632485,42.1,74846.82,0.1,-0.63671,0.00012,27.54917]
[1776800632577,42.1,74850.9,0.1,-0.63621,0.00012,27.56333]
[1776800632863,42.1,74850.9,0.1,-0.63621,0.00012,27.56333]
[1776800633422,42.1,74850.9,0.1,-0.63621,0.00012,27.56333]
[1776800633836,42.1,74847.05,0.1,-0.63668,0.00012,27.54989]
[1776800635057,42.1,74847.05,0.1,-0.63668,0.00012,27.54985]
[1776800635320,42.1,74844.35,0.1,-0.63701,0.00012,27.54043]
[1776800636571,42.1,74844.35,0.1,-0.63701,0.00012,27.54043]
[1776800636625,42.09,74859.32,0.1,-0.63521,0.00012,27.59193]
[1776800637336,42.08,74859.32,0.1,-0.63524,0.00012,27.59129]
[1776800638343,42.08,74870.63,0.1,-0.63387,0.00012,27.63013]
[1776800639689,42.08,74868.26,0.1,-0.63415,0.00012,27.622]
[1776800640358,42.08,74873.69,0.1,-0.6335,0.00012,27.64053]
[1776800640848,42.08,74873.69,0.1,-0.6335,0.00012,27.64053]
[1776800641364,42.08,74881.5,0.1,-0.63254,0.00012,27.66717]
[1776800642384,42.08,74875.09,0.1,-0.63333,0.00012,27.64522]
[1776800643389,42.08,74869.99,0.1,-0.63395,0.00012,27.62768]
[1776800644398,42.08,74861.83,0.1,-0.63495,0.00012,27.59961]
[1776800645403,42.08,74860.68,0.1,-0.63509,0.00012,27.5955]
[1776800646411,42.08,74853.97,0.1,-0.63591,0.00012,27.57222]
[1776800647417,42.08,74848.7,0.1,-0.63655,0.00012,27.55385]
[1776800651445,42.07,74858.2,0.1,-0.6354,0.00012,27.5867]
[1776800652454,42.07,74862.37,0.1,-0.6349,0.00012,27.60105]
[1776800653719,42.07,74866.01,0.1,-0.63446,0.00012,27.61352]
[1776800654466,42.07,74864.89,0.1,-0.6346,0.00012,27.6096]
[1776800655473,42.07,74857.68,0.1,-0.63548,0.00012,27.58463]
[1776800656480,42.07,74840.75,0.1,-0.63754,0.00012,27.52561]
[1776800657487,42.07,74840.37,0.1,-0.63758,0.00012,27.52427]
[1776800658116,42.07,74840.37,0.1,-0.63758,0.00012,27.52427]
[1776800658495,42.07,74843.44,0.1,-0.63721,0.00012,27.535]
[1776800660509,42.07,74852.4,0.1,-0.63612,0.00012,27.5662]
[1776800661519,42.07,74838.82,0.1,-0.63779,0.00012,27.5184]
[1776800662122,42.07,74838.82,0.1,-0.63779,0.00012,27.5184]
[1776800662525,42.07,74835.62,0.1,-0.63818,0.00012,27.50715]
[1776800663172,42.07,74835.62,0.1,-0.63818,0.00012,27.50715]
[1776800663532,42.07,74837.22,0.1,-0.63798,0.00012,27.51278]
[1776800665115,42.07,74833.6,0.1,-0.63842,0.00012,27.50004]
[1776800665292,42.07,74833.6,0.1,-0.63842,0.00012,27.50004]
[1776800666558,42.07,74820.51,0.1,-0.64001,0.00012,27.45374]
[1776800666871,42.07,74820.51,0.1,-0.64001,0.00012,27.45374]
[1776800667560,42.07,74819.67,0.1,-0.64011,0.00012,27.45079]
[1776800667727,42.07,74819.67,0.1,-0.64011,0.00012,27.45079]
[1776800667732,42.07,74819.67,0.1,-0.64011,0.00012,27.45079]
[1776800668173,42.07,74819.67,0.1,-0.64011,0.00012,27.45079]
[1776800668570,42.07,74816.03,0.1,-0.64055,0.00012,27.43787]
[1776800671587,42.07,74811.76,0.1,-0.64107,0.00012,27.41969]
[1776800674609,42.08,74816.28,0.1,-0.6405,0.00012,27.43645]
[1776800679645,42.08,74816.09,0.1,-0.64052,0.00012,27.43602]
[1776800682011,42.08,74817.67,0.1,-0.64032,0.00012,27.44174]
[1776800682665,42.08,74818.61,0.1,-0.64021,0.00012,27.44513]
[1776800684680,42.08,74822.77,0.1,-0.6397,0.00012,27.45998]
[1776800686694,42.08,74818.7,0.1,-0.64019,0.00012,27.44557]
[1776800687702,42.08,74823.92,0.1,-0.63956,0.00012,27.46415]
[1776800689511,42.08,74823.92,0.1,-0.63956,0.00012,27.46415]
[1776800689612,42.08,74822.42,0.1,-0.63974,0.00012,27.45888]
[1776800692372,42.08,74819.19,0.1,-0.64013,0.00012,27.44744]
[1776800692460,42.08,74812.8,0.1,-0.6409,0.00012,27.42474]
[1776800693853,42.08,74812.95,0.1,-0.64088,0.00012,27.42528]
[1776800694131,42.08,74812.95,0.1,-0.64088,0.00012,27.42528]
[1776800694176,42.08,74846.1,0.1,-0.63686,0.00012,27.54236]
[1776800694750,42.08,74845.78,0.1,-0.63689,0.00012,27.54126]
[1776800695757,42.08,74853.74,0.1,-0.63593,0.00012,27.56893]
[1776800696763,42.08,74855.48,0.1,-0.63572,0.00012,27.57501]
[1776800698779,42.09,74850.4,0.1,-0.63633,0.00012,27.55747]
[1776800700013,42.09,74850.4,0.1,-0.63633,0.00012,27.55747]
[1776800700116,42.09,74847.05,0.1,-0.63673,0.00012,27.54586]
[1776800700764,42.09,74847.05,0.1,-0.63673,0.00012,27.54586]
[1776800700818,42.09,74844.41,0.1,-0.63706,0.00012,27.53662]
[1776800701827,42.09,74844.41,0.1,-0.63706,0.00012,27.53662]
[1776800701903,42.08,74837.05,0.1,-0.63795,0.00012,27.51081]
[1776800702849,42.08,74837.05,0.1,-0.63795,0.00012,27.51081]
[1776800702937,42.08,74856.54,0.1,-0.63558,0.00012,27.57875]
[1776800704376,42.09,74859.26,0.1,-0.63525,0.00012,27.58822]
[1776800705313,42.09,74859.26,0.1,-0.63525,0.00012,27.58822]
[1776800705315,42.09,74859.26,0.1,-0.63525,0.00012,27.58822]
[1776800705600,42.09,74859.26,0.1,-0.63525,0.00012,27.58822]
[1776800705694,42.09,74859.37,0.1,-0.63523,0.00012,27.58867]
[1776800705819,42.09,74859.37,0.1,-0.63523,0.00012,27.58867]
[1776800706456,42.09,74859.37,0.1,-0.63523,0.00012,27.58867]
[1776800706464,42.09,74846.38,0.1,-0.63681,0.00012,27.5436]
[1776800706847,42.09,74846.38,0.1,-0.63681,0.00012,27.5436]
[1776800706932,42.09,74846.38,0.1,-0.63681,0.00012,27.5436]
[1776800706951,42.09,74861.0,0.1,-0.63504,0.00012,27.59433]
[1776800708583,42.09,74861.0,0.1,-0.63504,0.00012,27.59433]
[1776800708684,42.09,74857.77,0.1,-0.63542,0.00012,27.58329]
[1776800709855,42.09,74853.5,0.1,-0.63594,0.00012,27.56853]
[1776800714500,42.09,74859.92,0.1,-0.63515,0.00012,27.59095]
[1776800715993,42.09,74859.92,0.1,-0.63515,0.00012,27.59098]
[1776800716034,42.09,74864.4,0.1,-0.63461,0.00012,27.60646]
[1776800717564,42.09,74864.4,0.1,-0.63461,0.00012,27.60646]
[1776800717565,42.09,74872.68,0.1,-0.63359,0.00012,27.63498]
[1776800718955,42.09,74865.53,0.1,-0.63446,0.00012,27.61045]
[1776800719962,42.09,74856.94,0.1,-0.63551,0.00012,27.58084]
[1776800721016,42.09,74856.94,0.1,-0.63551,0.00012,27.58084]
[1776800721024,42.09,74860.49,0.1,-0.63507,0.00012,27.59314]
[1776800722987,42.09,74873.07,0.1,-0.63354,0.00012,27.63647]
[1776800724578,42.09,74876.69,0.1,-0.6331,0.00012,27.64887]
[1776800725642,42.09,74876.69,0.1,-0.6331,0.00012,27.64887]
[1776800725694,42.09,74865.53,0.1,-0.63446,0.00012,27.61065]
[1776800727015,42.09,74854.91,0.1,-0.63575,0.00012,27.57401]
[1776800728026,42.1,74851.74,0.1,-0.63613,0.00012,27.56305]
[1776800729029,42.1,74857.12,0.1,-0.63547,0.00012,27.58175]
[1776800730036,42.1,74862.71,0.1,-0.63479,0.00012,27.60109]
[1776800732377,42.1,74864.87,0.1,-0.63454,0.00012,27.60546]
[1776800732379,42.1,74863.13,0.1,-0.63475,0.00012,27.59949]
[1776800734548,42.1,74863.13,0.1,-0.63475,0.00012,27.59952]
[1776800734649,42.1,74876.92,0.1,-0.63307,0.00012,27.64687]
[1776800735507,42.1,74876.92,0.1,-0.63307,0.00012,27.64687]
[1776800735535,42.1,74892.76,0.1,-0.63114,0.00012,27.70057]
[1776800737088,42.1,74905.71,0.1,-0.62955,0.00012,27.74413]
[1776800738094,42.1,74914.58,0.1,-0.62847,0.00012,27.7737]
[1776800738875,42.1,74914.58,0.1,-0.62847,0.00012,27.7737]
[1776800738961,42.1,74914.58,0.1,-0.62847,0.00012,27.7737]
[1776800739101,42.1,74916.98,0.1,-0.62817,0.00012,27.7817]
[1776800739848,42.1,74916.98,0.1,-0.62817,0.00012,27.7817]
[1776800740128,42.1,74921.23,0.1,-0.62765,0.00012,27.79579]
[1776800741140,42.1,74926.92,0.1,-0.62695,0.00012,27.81458]
[1776800744718,42.1,74918.4,0.1,-0.62799,0.00012,27.78662]
[1776800747076,42.1,74920.67,0.1,-0.62771,0.00012,27.79416]
[1776800747166,42.11,74921.41,0.1,-0.62762,0.00012,27.79665]
[1776800748175,42.11,74926.51,0.1,-0.62699,0.00012,27.81347]
[1776800749178,42.11,74938.03,0.1,-0.62558,0.00012,27.85116]
[1776800750192,42.11,74942.95,0.1,-0.62498,0.00012,27.86714]
[1776800752199,42.11,74932.67,0.1,-0.62624,0.00012,27.83369]
[1776800753962,42.11,74931.56,0.1,-0.62637,0.00012,27.83007]
[1776800753968,42.11,74931.56,0.1,-0.62637,0.00012,27.83007]
[1776800754213,42.11,74924.46,0.1,-0.62724,0.00012,27.80681]
[1776800756233,42.11,74919.51,0.1,-0.62784,0.00012,27.79056]
[1776800758243,42.11,74925.31,0.1,-0.62713,0.00012,27.80974]
[1776800759255,42.11,74925.31,0.1,-0.62713,0.00012,27.80974]
[1776800759286,42.11,74926.26,0.1,-0.62701,0.00012,27.81288]
[1776800760287,42.11,74926.26,0.1,-0.62701,0.00012,27.81288]
[1776800760681,42.11,74926.26,0.1,-0.62701,0.00012,27.81288]
[1776800760686,42.11,74926.26,0.1,-0.62701,0.00012,27.81288]
[1776800760361,42.11,74918.26,0.1,-0.62799,0.00012,27.78655]
[1776800763414,42.11,74917.96,0.1,-0.62802,0.00012,27.78562]
[1776800763546,42.11,74917.96,0.1,-0.62802,0.00012,27.78562]
[1776800763622,42.11,74920.12,0.1,-0.62776,0.00012,27.79279]
[1776800765305,42.11,74926.68,0.1,-0.62695,0.00012,27.81444]
[1776800767317,42.11,74931.86,0.1,-0.62632,0.00012,27.83143]
[1776800772353,42.11,74935.68,0.1,-0.62585,0.00012,27.84391]
[1776800776115,42.11,74933.52,0.1,-0.62611,0.00012,27.83686]
[1776800776349,42.11,74933.52,0.1,-0.62611,0.00012,27.83686]
[1776800776429,42.11,74913.41,0.1,-0.62857,0.00012,27.7707]
[1776800778403,42.11,74903.21,0.1,-0.62982,0.00012,27.73679]
[1776800779408,42.11,74900.92,0.1,-0.63009,0.00012,27.7292]
[1776800781422,42.11,74895.54,0.1,-0.63074,0.00012,27.71131]
[1776800781849,42.11,74895.54,0.1,-0.63074,0.00012,27.71131]
[1776800782014,42.11,74895.54,0.1,-0.63074,0.00012,27.71131]
[1776800782429,42.12,74891.51,0.1,-0.63123,0.00012,27.69783]
[1776800783672,42.12,74891.51,0.1,-0.63123,0.00012,27.69783]
[1776800783718,42.12,74875.15,0.1,-0.63322,0.00012,27.64245]
[1776800785450,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800785876,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800785891,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800785931,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800785951,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800786016,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800786042,42.12,74872.18,0.1,-0.63357,0.00012,27.63254]
[1776800787464,42.12,74859.51,0.1,-0.63511,0.00012,27.58927]
[1776800788472,42.12,74854.2,0.1,-0.63575,0.00012,27.57097]
[1776800790800,42.12,74850.81,0.1,-0.63616,0.00012,27.55928]
[1776800790491,42.12,74858.62,0.1,-0.63521,0.00012,27.5863]
[1776800791450,42.12,74858.62,0.1,-0.63521,0.00012,27.5863]
[1776800791475,42.12,74858.62,0.1,-0.63521,0.00012,27.5863]
[1776800791516,42.13,74893.11,0.1,-0.63102,0.00012,27.70099]
[1776800792500,42.13,74893.11,0.1,-0.63102,0.00012,27.70099]
[1776800793508,42.13,74897.2,0.1,-0.63051,0.00012,27.71483]
[1776800794364,42.13,74897.2,0.1,-0.63051,0.00012,27.71483]
[1776800794515,42.13,74894.22,0.1,-0.63087,0.00012,27.70491]
[1776800796977,42.13,74890.99,0.1,-0.63126,0.00012,27.69424]
[1776800797540,42.13,74881.92,0.1,-0.63236,0.00012,27.66367]
[1776800798543,42.13,74872.04,0.1,-0.63356,0.00012,27.63015]
[1776800799551,42.13,74869.24,0.1,-0.6339,0.00012,27.62066]
[1776800801855,42.14,74870.43,0.1,-0.63374,0.00012,27.62491]
[1776800802579,42.14,74864.92,0.1,-0.63441,0.00012,27.60611]
[1776800802969,42.14,74864.92,0.1,-0.63441,0.00012,27.60611]
[1776800803138,42.14,74864.92,0.1,-0.63441,0.00012,27.60611]
[1776800803330,42.14,74864.92,0.1,-0.63441,0.00012,27.60611]
[1776800803587,42.14,74858.19,0.1,-0.63522,0.00012,27.58304]
[1776800804594,42.14,74850.73,0.1,-0.63613,0.00012,27.55729]
[1776800805601,42.14,74844.44,0.1,-0.63689,0.00012,27.5355]
[1776800807637,42.14,74838.28,0.1,-0.63763,0.00012,27.51419]
[1776800807915,42.14,74838.28,0.1,-0.63763,0.00012,27.51419]
[1776800808408,42.14,74838.28,0.1,-0.63763,0.00012,27.51419]
[1776800808635,42.14,74833.72,0.1,-0.63818,0.00012,27.4982]
[1776800809634,42.14,74818.73,0.1,-0.63999,0.00012,27.44528]
[1776800810638,42.14,74812.76,0.1,-0.64072,0.00012,27.42406]
[1776800811645,42.14,74812.58,0.1,-0.64074,0.00012,27.42347]
[1776800814666,42.15,74818.9,0.1,-0.63997,0.00012,27.44611]
[1776800815197,42.15,74818.9,0.1,-0.63997,0.00012,27.44611]
[1776800815520,42.15,74818.9,0.1,-0.63997,0.00012,27.44611]
[1776800815673,42.15,74816.57,0.1,-0.64025,0.00012,27.43789]
[1776800816685,42.15,74826.37,0.1,-0.63906,0.00012,27.47264]
[1776800817692,42.15,74836.1,0.1,-0.63788,0.00012,27.50692]
[1776800818032,42.15,74836.1,0.1,-0.63788,0.00012,27.50692]
[1776800818698,42.15,74844.2,0.1,-0.63689,0.00012,27.53523]
[1776800819708,42.15,74853.47,0.1,-0.63577,0.00012,27.56741]
[1776800820359,42.15,74853.47,0.1,-0.63577,0.00012,27.56741]
[1776800820712,42.15,74853.04,0.1,-0.63582,0.00012,27.56593]
[1776800821718,42.15,74864.42,0.1,-0.63443,0.00012,27.60534]
[1776800822727,42.15,74868.37,0.1,-0.63395,0.00012,27.61905]
[1776800823733,42.15,74872.63,0.1,-0.63343,0.00012,27.63361]
[1776800824740,42.15,74874.14,0.1,-0.63323,0.00012,27.63905]
[1776800825404,42.15,74874.14,0.1,-0.63323,0.00012,27.63905]
[1776800825747,42.16,74874.26,0.1,-0.63321,0.00012,27.6396]
[1776800826754,42.16,74878.71,0.1,-0.63267,0.00012,27.65487]
[1776800827761,42.16,74883.17,0.1,-0.63212,0.00012,27.67012]
[1776800829777,42.16,74877.74,0.1,-0.63277,0.00012,27.65188]
[1776800831794,42.16,74883.17,0.1,-0.6321,0.00012,27.67053]
[1776800833438,42.16,74882.97,0.1,-0.63212,0.00012,27.66996]
[1776800833611,42.16,74882.97,0.1,-0.63212,0.00012,27.66996]
[1776800833822,42.17,74885.81,0.1,-0.63177,0.00012,27.67966]
[1776800834824,42.17,74894.26,0.1,-0.63074,0.00012,27.70821]
[1776800835101,42.17,74894.26,0.1,-0.63074,0.00012,27.70821]
[1776800835245,42.17,74894.26,0.1,-0.63074,0.00012,27.70821]
[1776800835513,42.17,74894.26,0.1,-0.63074,0.00012,27.70821]
[1776800835629,42.17,74894.26,0.1,-0.63074,0.00012,27.70821]
[1776800835825,42.17,74920.8,0.1,-0.6275,0.00012,27.79649]
[1776800836830,42.17,74930.57,0.1,-0.6263,0.00012,27.82852]
[1776800837837,42.17,74927.5,0.1,-0.62668,0.00012,27.81848]
[1776800842873,42.17,74922.68,0.1,-0.62727,0.00012,27.8027]
[1776800844886,42.17,74929.47,0.1,-0.62644,0.00012,27.82496]
[1776800845426,42.17,74940.62,0.1,-0.62507,0.00012,27.86124]
[1776800845897,42.17,74940.62,0.1,-0.62507,0.00012,27.86123]
[1776800846900,42.17,74938.18,0.1,-0.62537,0.00012,27.85329]
[1776800848403,42.17,74938.18,0.1,-0.62537,0.00012,27.85329]
[1776800848505,42.17,74952.46,0.1,-0.62362,0.00012,27.89941]
[1776800849858,42.17,74952.46,0.1,-0.62362,0.00012,27.89941]
[1776800849882,42.17,74954.1,0.1,-0.62342,0.00012,27.90471]
[1776800851937,42.17,74964.31,0.1,-0.62218,0.00012,27.93436]
[1776800855681,42.17,74964.53,0.1,-0.62214,0.00012,27.93529]
[1776800855730,42.18,74967.33,0.1,-0.62179,0.00012,27.94435]
[1776800859672,42.18,74972.6,0.1,-0.62113,0.00012,27.96125]
[1776800860662,42.18,74982.65,0.1,-0.61989,0.00012,27.99293]
[1776800860932,42.18,74982.65,0.1,-0.61989,0.00012,27.99293]
[1776800861149,42.18,74982.65,0.1,-0.61989,0.00012,27.99293]
[1776800861207,42.18,74995.95,0.1,-0.61825,0.00012,28.03441]
[1776800862690,42.18,74995.95,0.1,-0.61825,0.00012,28.03441]
[1776800862718,42.19,75010.08,0.1,-0.61651,0.00012,28.07802]
[1776800864313,42.19,75010.08,0.1,-0.61651,0.00012,28.07802]
[1776800864362,42.19,75008.41,0.1,-0.61671,0.00012,28.07295]
[1776800865519,42.19,75008.41,0.1,-0.61671,0.00012,28.07295]
[1776800865550,42.19,75006.77,0.1,-0.61691,0.00012,28.06796]
[1776800868239,42.19,75019.72,0.1,-0.61531,0.00012,28.10756]
[1776800870066,42.19,75019.63,0.1,-0.61532,0.00012,28.10734]
[1776800874822,42.19,75005.25,0.1,-0.61709,0.00012,28.06358]
[1776800875705,42.19,75005.25,0.1,-0.61709,0.00012,28.06358]
[1776800875799,42.19,74997.23,0.1,-0.61807,0.00012,28.03899]
[1776800877119,42.19,74998.54,0.1,-0.6179,0.00012,28.0431]
[1776800878126,42.19,74992.57,0.1,-0.61863,0.00012,28.0247]
[1776800880140,42.2,74990.28,0.1,-0.61891,0.00012,28.01777]
[1776800881416,42.2,75000.08,0.1,-0.6177,0.00012,28.04817]
[1776800882135,42.2,75000.08,0.1,-0.6177,0.00012,28.04817]
[1776800882316,42.2,75000.08,0.1,-0.6177,0.00012,28.04817]
[1776800882334,42.2,75008.47,0.1,-0.61667,0.00012,28.074]
[1776800883046,42.2,75008.47,0.1,-0.61667,0.00012,28.074]
[1776800883162,42.2,75008.47,0.1,-0.61666,0.00012,28.07406]
[1776800884279,42.2,75008.47,0.1,-0.61666,0.00012,28.07406]
[1776800884380,42.2,75012.87,0.1,-0.61612,0.00012,28.08755]
[1776800885709,42.2,75012.87,0.1,-0.61612,0.00012,28.08755]
[1776800890799,42.2,75011.6,0.1,-0.61627,0.00012,28.08388]
[1776800890898,42.21,75011.89,0.1,-0.61623,0.00012,28.08485]
[1776800893232,42.21,75007.11,0.1,-0.61681,0.00012,28.07035]
[1776800898267,42.21,75001.03,0.1,-0.61754,0.00012,28.05197]
[1776800901298,42.21,74996.16,0.1,-0.61813,0.00012,28.03718]
[1776800906323,42.22,74999.46,0.1,-0.61771,0.00012,28.04777]
[1776800909345,42.22,75006.16,0.1,-0.61687,0.00012,28.06857]
[1776800911360,42.23,75000.73,0.1,-0.61755,0.00012,28.04896]
[1776800912366,42.23,74995.26,0.1,-0.61822,0.00012,28.03217]
[1776800913963,42.23,74982.6,0.1,-0.61977,0.00012,27.993]
[1776800915898,42.23,74982.6,0.1,-0.61977,0.00012,27.993]
[1776800915969,42.23,74975.11,0.1,-0.62068,0.00012,27.96972]
[1776800916215,42.23,74975.11,0.1,-0.62068,0.00012,27.96972]
[1776800916401,42.23,74975.11,0.1,-0.62068,0.00012,27.96972]
[1776800917406,42.23,74969.12,0.1,-0.62141,0.00012,27.95095]
[1776800919965,42.23,74971.51,0.1,-0.62111,0.00012,27.95853]
[1776800920427,42.23,74978.65,0.1,-0.62023,0.00012,27.9811]
[1776800921152,42.23,74978.65,0.1,-0.62023,0.00012,27.9811]
[1776800921435,42.24,74980.03,0.1,-0.62006,0.00012,27.98552]
[1776800923429,42.24,74980.37,0.1,-0.62001,0.00012,27.98668]
[1776800923528,42.24,74979.31,0.1,-0.62014,0.00012,27.98346]
[1776800924578,42.24,74979.31,0.1,-0.62014,0.00012,27.98346]
[1776800926230,42.24,74978.71,0.1,-0.6202,0.00012,27.98177]
[1776800926469,42.24,74972.17,0.1,-0.621,0.00012,27.96134]
[1776800930620,42.25,74971.17,0.1,-0.62111,0.00012,27.95848]
[1776800930721,42.25,74975.68,0.1,-0.62055,0.00012,27.97277]
[1776800932235,42.25,74975.68,0.1,-0.62055,0.00012,27.97288]
[1776800932510,42.25,74974.56,0.1,-0.62068,0.00012,27.96947]
[1776800936545,42.26,74968.78,0.1,-0.62137,0.00012,27.9517]
[1776800937553,42.26,74962.08,0.1,-0.62218,0.00012,27.93062]
[1776800938560,42.26,74957.13,0.1,-0.62279,0.00012,27.91493]
[1776800942592,42.26,74944.78,0.1,-0.62429,0.00012,27.87565]
[1776800943604,42.26,74942.5,0.1,-0.62456,0.00012,27.86839]
[1776800945617,42.27,74952.99,0.1,-0.62327,0.00012,27.90221]
[1776800946886,42.27,74952.99,0.1,-0.62327,0.00012,27.90221]
[1776800946938,42.27,74949.29,0.1,-0.62372,0.00012,27.89049]
[1776800949646,42.27,74941.86,0.1,-0.62463,0.00012,27.86656]
[1776800951680,42.27,74938.53,0.1,-0.62504,0.00012,27.8558]
[1776800951763,42.27,74936.69,0.1,-0.62526,0.00012,27.84984]
[1776800954684,42.27,74946.59,0.1,-0.62405,0.00012,27.88173]
[1776800955687,42.27,74958.58,0.1,-0.62259,0.00012,27.92001]
[1776800956904,42.27,74958.58,0.1,-0.62259,0.00012,27.92001]
[1776800956985,42.27,74958.01,0.1,-0.62265,0.00012,27.91842]
[1776800958279,42.27,74958.01,0.1,-0.62265,0.00012,27.91842]
[1776800958714,42.27,74952.7,0.1,-0.6233,0.00012,27.90155]
[1776800960724,42.27,74958.7,0.1,-0.62256,0.00012,27.92061]
[1776800961729,42.27,74958.44,0.1,-0.6226,0.00012,27.9198]
[1776800964765,42.27,74958.86,0.1,-0.62254,0.00012,27.92117]
[1776800964796,42.27,74964.49,0.1,-0.62185,0.00012,27.93904]
[1776800965195,42.27,74964.49,0.1,-0.62185,0.00012,27.93904]
[1776800965757,42.27,74964.49,0.1,-0.62185,0.00012,27.93906]
[1776800966768,42.27,74987.98,0.1,-0.61897,0.00012,28.01271]
[1776800967336,42.27,74987.98,0.1,-0.61897,0.00012,28.01271]
[1776800967553,42.27,74987.98,0.1,-0.61897,0.00012,28.01271]
[1776800967856,42.27,74987.98,0.1,-0.61897,0.00012,28.01271]
[1776800967951,42.27,75004.43,0.1,-0.61695,0.00012,28.06349]
[1776800968782,42.27,75004.43,0.1,-0.61695,0.00012,28.06355]
[1776800969143,42.27,75004.43,0.1,-0.61695,0.00012,28.06355]
[1776800969788,42.27,75006.63,0.1,-0.61667,0.00012,28.07033]
[1776800970796,42.27,75001.0,0.1,-0.61736,0.00012,28.05314]
[1776800975831,42.28,75011.39,0.1,-0.61609,0.00012,28.08208]
[1776800977844,42.28,75007.47,0.1,-0.61656,0.00012,28.07026]
[1776800981872,42.28,75001.86,0.1,-0.61725,0.00012,28.05328]
[1776800983886,42.28,74995.86,0.1,-0.61798,0.00012,28.03496]
[1776800985900,42.29,74989.8,0.1,-0.61871,0.00012,28.01639]
[1776800990937,42.29,74977.92,0.1,-0.62015,0.00012,27.97984]
[1776800991948,42.29,74977.27,0.1,-0.62023,0.00012,27.97791]
[1776800994964,42.3,74982.85,0.1,-0.61953,0.00012,27.99565]
[1776800997985,42.3,74998.46,0.1,-0.6176,0.00012,28.04417]
[1776800998992,42.3,74998.33,0.1,-0.61762,0.00012,28.04383]
[1776801000831,42.3,74998.47,0.1,-0.6176,0.00012,28.04432]
[1776801000917,42.3,74998.47,0.1,-0.6176,0.00012,28.04432]
[1776801001043,42.3,75029.09,0.1,-0.61384,0.00012,28.13715]
[1776801002099,42.31,75029.71,0.1,-0.61375,0.00012,28.13912]
[1776801002684,42.31,75029.71,0.1,-0.61375,0.00012,28.13912]
[1776801003031,42.31,75029.71,0.1,-0.61375,0.00012,28.13912]
[1776801003084,42.31,75079.21,0.1,-0.60765,0.00012,28.28388]
[1776801003752,42.31,75079.21,0.1,-0.60765,0.00012,28.28388]
[1776801003858,42.31,75079.21,0.1,-0.60765,0.00012,28.28388]
[1776801004063,42.31,75079.21,0.1,-0.60765,0.00012,28.28388]
[1776801004073,42.31,75070.85,0.1,-0.60869,0.00012,28.25989]
[1776801004375,42.31,75070.85,0.1,-0.60869,0.00012,28.25989]
[1776801004712,42.31,75070.85,0.1,-0.60869,0.00012,28.25989]
[1776801005060,42.31,75070.92,0.1,-0.60868,0.00012,28.26009]
[1776801005216,42.31,75070.92,0.1,-0.60868,0.00012,28.26009]
[1776801006064,42.3,75049.6,0.1,-0.61131,0.00012,28.19797]
[1776801006938,42.3,75049.6,0.1,-0.61131,0.00012,28.19797]
[1776801007073,42.3,75040.67,0.1,-0.61241,0.00012,28.17163]
[1776801008077,42.3,75024.68,0.1,-0.61438,0.00012,28.12393]
[1776801008910,42.3,75024.68,0.1,-0.61438,0.00012,28.12393]
[1776801009126,42.3,75024.68,0.1,-0.61438,0.00012,28.12393]
[1776801009084,42.3,75024.18,0.1,-0.61444,0.00012,28.12245]
[1776801010091,42.31,75040.75,0.1,-0.6124,0.00012,28.17188]
[1776801011104,42.3,75037.11,0.1,-0.61285,0.00012,28.16108]
[1776801013112,42.3,75025.79,0.1,-0.61424,0.00012,28.12728]
[1776801014120,42.31,75021.58,0.1,-0.61476,0.00012,28.11464]
[1776801014792,42.31,75021.58,0.1,-0.61476,0.00012,28.11464]
[1776801015135,42.31,75019.87,0.1,-0.61497,0.00012,28.10951]
[1776801016135,42.31,75011.68,0.1,-0.61597,0.00012,28.08475]
[1776801017145,42.31,75003.05,0.1,-0.61703,0.00012,28.05848]
[1776801017595,42.31,75003.05,0.1,-0.61703,0.00012,28.05848]
[1776801018150,42.31,75000.95,0.1,-0.61728,0.00012,28.05211]
[1776801018331,42.31,75000.95,0.1,-0.61728,0.00012,28.05211]
[1776801018523,42.31,75000.95,0.1,-0.61728,0.00012,28.05211]
[1776801019158,42.31,75010.57,0.1,-0.6161,0.00012,28.08153]
[1776801019361,42.31,75010.57,0.1,-0.6161,0.00012,28.08153]
[1776801020168,42.31,75023.53,0.1,-0.61451,0.00012,28.12075]
[1776801021173,42.31,75036.34,0.1,-0.61293,0.00012,28.15906]
[1776801022184,42.31,75047.71,0.1,-0.61153,0.00012,28.19267]
[1776801023188,42.31,75049.29,0.1,-0.61134,0.00012,28.19729]
[1776801024949,42.31,75049.29,0.1,-0.61134,0.00012,28.19729]
[1776801025018,42.31,75045.9,0.1,-0.61176,0.00012,28.18728]
[1776801026610,42.31,75045.9,0.1,-0.61176,0.00012,28.18728]
[1776801026695,42.31,75039.71,0.1,-0.61252,0.00012,28.16894]
[1776801027793,42.31,75039.71,0.1,-0.61252,0.00012,28.16894]
[1776801027881,42.31,75033.27,0.1,-0.61331,0.00012,28.1498]
[1776801029561,42.31,75026.94,0.1,-0.61409,0.00012,28.1309]
[1776801032991,42.31,75028.02,0.1,-0.61397,0.00012,28.13109]
[1776801033005,42.31,75030.39,0.1,-0.61368,0.00012,28.1382]
[1776801033327,42.31,75030.39,0.1,-0.61368,0.00012,28.1382]
[1776801033346,42.31,75030.39,0.1,-0.61368,0.00012,28.1382]
[1776801033425,42.31,75026.71,0.1,-0.61413,0.00012,28.12719]
[1776801035272,42.31,75015.35,0.1,-0.61553,0.00012,28.09299]
[1776801036869,42.31,75007.26,0.1,-0.61652,0.00012,28.06848]
[1776801039128,42.31,75002.98,0.1,-0.61704,0.00012,28.05552]
[1776801040307,42.31,75016.51,0.1,-0.61537,0.00012,28.09673]
[1776801041314,42.31,75025.24,0.1,-0.6143,0.00012,28.12305]
[1776801042832,42.31,75025.24,0.1,-0.6143,0.00012,28.12305]
[1776801042914,42.31,75024.5,0.1,-0.61439,0.00012,28.12086]
[1776801045342,42.31,75006.59,0.1,-0.61659,0.00012,28.06669]
[1776801046942,42.31,74998.6,0.1,-0.61756,0.00012,28.04234]
[1776801052391,42.32,75000.3,0.1,-0.61734,0.00012,28.04785]
[1776801057014,42.32,74988.16,0.1,-0.61881,0.00012,28.01075]
[1776801058435,42.33,74978.83,0.1,-0.61995,0.00012,27.98192]
[1776801060874,42.33,74977.03,0.1,-0.62017,0.00012,27.9764]
[1776801060933,42.33,74964.22,0.1,-0.62173,0.00012,27.93627]
[1776801062347,42.33,74964.22,0.1,-0.62173,0.00012,27.93627]
[1776801062471,42.33,74956.6,0.1,-0.62266,0.00012,27.91207]
[1776801063332,42.33,74956.6,0.1,-0.62266,0.00012,27.91207]
[1776801063478,42.33,74949.84,0.1,-0.62349,0.00012,27.89044]
[1776801065174,42.33,74949.84,0.1,-0.62349,0.00012,27.89044]
[1776801065191,42.33,74961.43,0.1,-0.62208,0.00012,27.92726]
[1776801067085,42.33,74973.23,0.1,-0.62063,0.00012,27.96448]
[1776801070390,42.33,74969.87,0.1,-0.62104,0.00012,27.95409]
[1776801070532,42.33,74967.49,0.1,-0.62133,0.00012,27.94663]
[1776801071715,42.33,74957.13,0.1,-0.62259,0.00012,27.91393]
[1776801072474,42.33,74957.13,0.1,-0.62259,0.00012,27.91393]
[1776801072550,42.33,74949.34,0.1,-0.62354,0.00012,27.88914]
[1776801075569,42.33,74942.71,0.1,-0.62435,0.00012,27.8678]
[1776801077160,42.33,74949.12,0.1,-0.62357,0.00012,27.8883]
[1776801078590,42.33,74953.83,0.1,-0.623,0.00012,27.90326]
[1776801081516,42.33,74956.97,0.1,-0.62262,0.00012,27.91315]
[1776801081617,42.33,74966.22,0.1,-0.62149,0.00012,27.94247]
[1776801082561,42.33,74966.22,0.1,-0.62149,0.00012,27.94247]
[1776801082664,42.33,74955.71,0.1,-0.62277,0.00012,27.90923]
[1776801084631,42.33,74943.18,0.1,-0.6243,0.00012,27.86917]
[1776801085636,42.33,74936.0,0.1,-0.62518,0.00012,27.84602]
[1776801087233,42.33,74941.47,0.1,-0.62451,0.00012,27.86364]
[1776801089669,42.33,74957.49,0.1,-0.62256,0.00012,27.91477]
[1776801090676,42.33,74959.28,0.1,-0.62234,0.00012,27.9204]
[1776801095713,42.33,74960.52,0.1,-0.6222,0.00012,27.92126]
[1776801097985,42.33,74961.35,0.1,-0.6221,0.00012,27.92392]
[1776801098117,42.33,74961.35,0.1,-0.6221,0.00012,27.92392]
[1776801098186,42.33,74966.39,0.1,-0.62148,0.00012,27.9399]
[1776801100220,42.33,74966.92,0.1,-0.62142,0.00012,27.94157]
[1776801100236,42.33,74979.06,0.1,-0.61992,0.00012,27.97985]
[1776801105782,42.34,74978.96,0.1,-0.61991,0.00012,27.98003]
[1776801107445,42.34,74980.68,0.1,-0.6197,0.00012,27.98548]
[1776801108049,42.34,74993.12,0.1,-0.61817,0.00012,28.02411]
[1776801109790,42.34,74993.12,0.1,-0.61817,0.00012,28.0242]
[1776801109860,42.34,74997.45,0.1,-0.61763,0.00012,28.03758]
[1776801110817,42.34,74997.5,0.1,-0.61762,0.00012,28.03778]
[1776801111824,42.34,74989.04,0.1,-0.61866,0.00012,28.01178]
[1776801112836,42.34,74983.57,0.1,-0.61932,0.00012,27.9949]
[1776801115323,42.35,74982.22,0.1,-0.61948,0.00012,27.99088]
[1776801115859,42.35,74976.06,0.1,-0.62023,0.00012,27.97175]
[1776801117866,42.35,74971.44,0.1,-0.62079,0.00012,27.95746]
[1776801122381,42.36,74973.29,0.1,-0.62055,0.00012,27.96363]
[1776801122390,42.36,74973.29,0.1,-0.62055,0.00012,27.96363]
[1776801122597,42.36,74973.29,0.1,-0.62055,0.00012,27.96363]
[1776801122601,42.36,74973.29,0.1,-0.62055,0.00012,27.96363]
[1776801122912,42.36,74969.8,0.1,-0.62097,0.00012,27.95277]
[1776801123914,42.36,74956.5,0.1,-0.62259,0.00012,27.91081]
[1776801124922,42.36,74946.24,0.1,-0.62384,0.00012,27.87815]
[1776801126235,42.36,74946.24,0.1,-0.62384,0.00012,27.87815]
[1776801126266,42.36,74966.93,0.1,-0.62131,0.00012,27.94392]
[1776801127943,42.36,74967.31,0.1,-0.62127,0.00012,27.94513]
[1776801131560,42.36,74967.59,0.1,-0.62123,0.00012,27.94615]
[1776801132125,42.36,74967.59,0.1,-0.62123,0.00012,27.94615]
[1776801132226,42.36,74975.43,0.1,-0.62026,0.00012,27.97093]
[1776801135999,42.37,74961.52,0.1,-0.62195,0.00012,27.92747]
[1776801136761,42.37,74961.52,0.1,-0.62195,0.00012,27.92747]
[1776801137009,42.37,74959.31,0.1,-0.62221,0.00012,27.92059]
[1776801140528,42.37,74959.68,0.1,-0.62215,0.00012,27.9221]
[1776801140601,42.37,74959.68,0.1,-0.62215,0.00012,27.9221]
[1776801141058,42.37,74959.68,0.1,-0.62215,0.00012,27.9221]
[1776801141139,42.38,74953.59,0.1,-0.62289,0.00012,27.9029]
[1776801144058,42.38,74952.93,0.1,-0.62297,0.00012,27.90093]
[1776801146452,42.38,74949.43,0.1,-0.62339,0.00012,27.88989]
[1776801147086,42.38,74928.22,0.1,-0.62597,0.00012,27.82173]
[1776801148090,42.38,74922.78,0.1,-0.62663,0.00012,27.80405]
[1776801150102,42.38,74918.37,0.1,-0.62717,0.00012,27.78969]
[1776801154128,42.38,74924.22,0.1,-0.62647,0.00012,27.80577]
[1776801158156,42.38,74917.74,0.1,-0.62725,0.00012,27.78468]
[1776801163192,42.38,74922.84,0.1,-0.62663,0.00012,27.80146]
[1776801168127,42.38,74923.43,0.1,-0.62655,0.00012,27.80346]
[1776801168227,42.38,74923.18,0.1,-0.62658,0.00012,27.80265]
[1776801169234,42.38,74914.54,0.1,-0.62763,0.00012,27.77449]
[1776801170052,42.38,74914.54,0.1,-0.62763,0.00012,27.77449]
[1776801170242,42.38,74909.43,0.1,-0.62825,0.00012,27.75771]
[1776801172255,42.39,74920.81,0.1,-0.62686,0.00012,27.79512]
[1776801174270,42.39,74911.13,0.1,-0.62804,0.00012,27.7635]
[1776801177291,42.39,74915.53,0.1,-0.6275,0.00012,27.77807]
[1776801178304,42.39,74921.44,0.1,-0.62678,0.00012,27.7974]
[1776801183337,42.39,74919.1,0.1,-0.62706,0.00012,27.78988]
[1776801184065,42.39,74919.1,0.1,-0.62706,0.00012,27.78988]
[1776801184344,42.39,74918.39,0.1,-0.62714,0.00012,27.78759]
[1776801185216,42.39,74918.39,0.1,-0.62714,0.00012,27.78759]
[1776801185350,42.39,74918.01,0.1,-0.62719,0.00012,27.78638]
[1776801187365,42.39,74927.54,0.1,-0.62602,0.00012,27.8175]
[1776801192405,42.39,74931.68,0.1,-0.62552,0.00012,27.831]
[1776801195427,42.39,74938.51,0.1,-0.62469,0.00012,27.85298]
[1776801198035,42.39,74933.23,0.1,-0.62533,0.00012,27.83593]
[1776801203482,42.39,74936.92,0.1,-0.62488,0.00012,27.84783]
[1776801208535,42.39,74937.37,0.1,-0.62483,0.00012,27.84926]
[1776801208620,42.39,74937.37,0.1,-0.62483,0.00012,27.84926]
[1776801208665,42.39,74952.7,0.1,-0.62296,0.00012,27.89829]
[1776801209566,42.39,74952.7,0.1,-0.62296,0.00012,27.89829]
[1776801209594,42.39,74960.57,0.1,-0.622,0.00012,27.92319]
[1776801210618,42.39,74960.57,0.1,-0.622,0.00012,27.92319]
[1776801210656,42.39,74959.45,0.1,-0.62213,0.00012,27.9197]
[1776801212545,42.39,74963.57,0.1,-0.62164,0.00012,27.92973]
[1776801214229,42.39,74963.57,0.1,-0.62164,0.00012,27.92973]
[1776801214378,42.39,74963.57,0.1,-0.62164,0.00012,27.92973]
[1776801214330,42.4,74974.29,0.1,-0.62033,0.00012,27.9634]
[1776801214562,42.4,74974.29,0.1,-0.62033,0.00012,27.9634]
[1776801215566,42.4,74979.14,0.1,-0.61973,0.00012,27.97853]
[1776801216573,42.4,74985.28,0.1,-0.61898,0.00012,27.99767]
[1776801220345,42.4,74989.58,0.1,-0.61845,0.00012,28.01109]
[1776801220367,42.4,74982.36,0.1,-0.61933,0.00012,27.98884]
[1776801220744,42.4,74982.36,0.1,-0.61933,0.00012,27.98884]
[1776801220845,42.4,74975.68,0.1,-0.62014,0.00012,27.96806]
[1776801222622,42.4,74974.38,0.1,-0.6203,0.00012,27.96409]
[1776801228248,42.4,74976.72,0.1,-0.62002,0.00012,27.9712]
[1776801230482,42.4,74975.66,0.1,-0.62015,0.00012,27.96785]
[1776801231196,42.4,74975.66,0.1,-0.62015,0.00012,27.96785]
[1776801231273,42.4,74967.22,0.1,-0.62119,0.00012,27.94133]
[1776801232689,42.4,74958.11,0.1,-0.6223,0.00012,27.91256]
[1776801234701,42.39,74952.7,0.1,-0.62297,0.00012,27.89531]
[1776801239462,42.39,74955.05,0.1,-0.62269,0.00012,27.90262]
[1776801239465,42.39,74955.05,0.1,-0.62269,0.00012,27.90262]
[1776801239736,42.39,74957.1,0.1,-0.62244,0.00012,27.90907]
[1776801241755,42.39,74963.86,0.1,-0.62162,0.00012,27.93032]
[1776801243058,42.39,74963.86,0.1,-0.62162,0.00012,27.93032]
[1776801243090,42.39,74980.2,0.1,-0.61962,0.00012,27.98152]
[1776801243768,42.39,74980.2,0.1,-0.61962,0.00012,27.9816]
[1776801244797,42.39,74980.2,0.1,-0.61962,0.00012,27.9816]
[1776801244817,42.39,74973.77,0.1,-0.6204,0.00012,27.96158]
[1776801250182,42.39,74975.02,0.1,-0.62026,0.00012,27.96527]
[1776801250197,42.39,74984.58,0.1,-0.61909,0.00012,27.99492]
[1776801250818,42.39,74984.58,0.1,-0.61909,0.00012,27.99493]
[1776801251449,42.39,74984.58,0.1,-0.61909,0.00012,27.99493]
[1776801251826,42.39,74995.9,0.1,-0.6177,0.00012,28.02992]
[1776801252832,42.39,74996.72,0.1,-0.6176,0.00012,28.03245]
[1776801253820,42.39,74996.72,0.1,-0.6176,0.00012,28.03245]
[1776801253846,42.39,74991.45,0.1,-0.61825,0.00012,28.01626]
[1776801258875,42.39,74989.86,0.1,-0.61844,0.00012,28.01145]
[1776801259882,42.39,74994.75,0.1,-0.61783,0.00012,28.02656]
[1776801260889,42.39,74987.16,0.1,-0.61876,0.00012,28.00322]
[1776801263204,42.39,74979.99,0.1,-0.61963,0.00012,27.98111]
[1776801264916,42.4,74974.71,0.1,-0.62027,0.00012,27.9648]
[1776801267603,42.4,74977.34,0.1,-0.61994,0.00012,27.97316]
[1776801268946,42.4,74968.8,0.1,-0.62098,0.00012,27.94658]
[1776801269951,42.4,74965.53,0.1,-0.62138,0.00012,27.93636]
[1776801272327,42.4,74969.22,0.1,-0.62093,0.00012,27.94801]
[1776801272386,42.4,74964.32,0.1,-0.62154,0.00012,27.92957]
[1776801274318,42.4,74964.32,0.1,-0.62154,0.00012,27.92957]
[1776801274382,42.4,74968.1,0.1,-0.62107,0.00012,27.94149]
[1776801277701,42.4,74967.97,0.1,-0.62109,0.00012,27.94111]
[1776801278861,42.4,74968.12,0.1,-0.62107,0.00012,27.94159]
[1776801279042,42.4,74968.07,0.1,-0.62108,0.00012,27.94145]
[1776801281089,42.4,74967.51,0.1,-0.62114,0.00012,27.9397]
[1776801281190,42.4,74968.66,0.1,-0.621,0.00012,27.94333]
[1776801282866,42.4,74968.87,0.1,-0.62098,0.00012,27.94391]
[1776801283070,42.4,74965.33,0.1,-0.62142,0.00012,27.93271]
[1776801285084,42.4,74960.7,0.1,-0.62199,0.00012,27.91797]
[1776801288740,42.4,74957.41,0.1,-0.6224,0.00012,27.90737]
[1776801288851,42.4,74957.41,0.1,-0.6224,0.00012,27.90737]
[1776801289124,42.4,74951.88,0.1,-0.62307,0.00012,27.88976]
[1776801290131,42.4,74940.05,0.1,-0.62452,0.00012,27.85189]
[1776801290742,42.4,74940.05,0.1,-0.62452,0.00012,27.85189]
[1776801291146,42.39,74940.16,0.1,-0.62451,0.00012,27.85222]
[1776801292145,42.39,74947.39,0.1,-0.62363,0.00012,27.87534]
[1776801292612,42.39,74947.39,0.1,-0.62363,0.00012,27.87534]
[1776801293152,42.39,74946.62,0.1,-0.62372,0.00012,27.87284]
[1776801298187,42.39,74943.72,0.1,-0.62408,0.00012,27.86337]
[1776801301223,42.39,74942.92,0.1,-0.62419,0.00012,27.86072]
[1776801301234,42.39,74942.92,0.1,-0.62419,0.00012,27.86072]
[1776801301253,42.39,74942.92,0.1,-0.62419,0.00012,27.86072]
[1776801301329,42.39,74942.92,0.1,-0.62419,0.00012,27.86072]
[1776801301546,42.39,74939.38,0.1,-0.62462,0.00012,27.84928]
[1776801302216,42.39,74939.38,0.1,-0.62462,0.00012,27.84928]
[1776801303224,42.39,74945.25,0.1,-0.62391,0.00012,27.86807]
[1776801304733,42.39,74946.14,0.1,-0.6238,0.00012,27.87087]
[1776801305238,42.39,74936.98,0.1,-0.62492,0.00012,27.84143]
[1776801306245,42.39,74934.57,0.1,-0.62521,0.00012,27.83363]
[1776801307199,42.39,74934.57,0.1,-0.62521,0.00012,27.83363]
[1776801307258,42.39,74932.31,0.1,-0.62549,0.00012,27.8263]
[1776801308650,42.39,74936.02,0.1,-0.62504,0.00012,27.83825]
[1776801309031,42.39,74936.02,0.1,-0.62504,0.00012,27.83825]
[1776801309106,42.39,74936.02,0.1,-0.62504,0.00012,27.83825]
[1776801309267,42.39,74947.61,0.1,-0.62363,0.00012,27.8754]
[1776801310276,42.39,74953.24,0.1,-0.62294,0.00012,27.89328]
[1776801312288,42.38,74947.64,0.1,-0.62363,0.00012,27.8753]
[1776801316321,42.38,74954.4,0.1,-0.62282,0.00012,27.89658]
[1776801318330,42.38,74959.97,0.1,-0.62215,0.00012,27.91409]
[1776801320347,42.38,74966.49,0.1,-0.62135,0.00012,27.93467]
[1776801321351,42.38,74971.04,0.1,-0.62079,0.00012,27.94896]
[1776801322810,42.38,74973.55,0.1,-0.62049,0.00012,27.95682]
[1776801323366,42.38,74968.25,0.1,-0.62113,0.00012,27.9402]
[1776801324374,42.38,74974.26,0.1,-0.6204,0.00012,27.95903]
[1776801324840,42.38,74974.26,0.1,-0.6204,0.00012,27.95903]
[1776801325485,42.38,74985.56,0.1,-0.61901,0.00012,27.99425]
[1776801327393,42.38,74994.48,0.1,-0.61792,0.00012,28.02183]
[1776801328400,42.38,74994.52,0.1,-0.61791,0.00012,28.02204]
[1776801330414,42.38,74982.38,0.1,-0.61939,0.00012,27.98463]
[1776801330910,42.38,74982.38,0.1,-0.61939,0.00012,27.98463]
[1776801331421,42.38,74973.94,0.1,-0.62043,0.00012,27.95533]
[1776801333402,42.38,74974.98,0.1,-0.6203,0.00012,27.95865]
[1776801339476,42.39,74980.08,0.1,-0.61966,0.00012,27.97504]
[1776801344512,42.4,74978.53,0.1,-0.61983,0.00012,27.97055]
[1776801348540,42.4,74994.39,0.1,-0.61788,0.00012,28.01983]
[1776801349547,42.4,75000.92,0.1,-0.61708,0.00012,28.03987]
[1776801354582,42.4,74996.0,0.1,-0.61767,0.00012,28.025]
[1776801356491,42.4,74996.0,0.1,-0.61767,0.00012,28.025]
[1776801360405,42.4,74999.11,0.1,-0.61729,0.00012,28.03465]
[1776801364663,42.41,74989.74,0.1,-0.61842,0.00012,28.00611]
[1776801366667,42.41,75002.66,0.1,-0.61684,0.00012,28.04579]
[1776801368951,42.41,74997.87,0.1,-0.61742,0.00012,28.03122]
[1776801371961,42.41,74982.24,0.1,-0.61933,0.00012,27.98314]
[1776801373022,42.41,74982.24,0.1,-0.61933,0.00012,27.98314]
[1776801373119,42.41,74969.05,0.1,-0.62094,0.00012,27.94206]
[1776801373716,42.41,74969.05,0.1,-0.62094,0.00012,27.94214]
[1776801375981,42.41,74968.18,0.1,-0.62104,0.00012,27.93949]
[1776801376083,42.42,74970.57,0.1,-0.62075,0.00012,27.94706]
[1776801377019,42.42,74970.57,0.1,-0.62075,0.00012,27.94706]
[1776801377076,42.42,74970.64,0.1,-0.62073,0.00012,27.94736]
[1776801380233,42.42,74970.55,0.1,-0.62074,0.00012,27.94723]
[1776801380401,42.42,74972.66,0.1,-0.62048,0.00012,27.9539]
[1776801382213,42.42,74972.66,0.1,-0.62047,0.00012,27.95397]
[1776801382287,42.42,74981.57,0.1,-0.61938,0.00012,27.98177]
[1776801386013,42.42,74982.6,0.1,-0.61925,0.00012,27.98511]
[1776801390264,42.43,74988.49,0.1,-0.61852,0.00012,28.00352]
[1776801396877,42.43,74986.21,0.1,-0.6188,0.00012,27.99371]
[1776801399462,42.43,74975.99,0.1,-0.62004,0.00012,27.96216]
[1776801403961,42.44,74972.73,0.1,-0.62043,0.00012,27.9522]
[1776801404036,42.44,74962.71,0.1,-0.62165,0.00012,27.92077]
[1776801405079,42.44,74962.71,0.1,-0.62165,0.00012,27.92077]
[1776801405084,42.44,74962.71,0.1,-0.62165,0.00012,27.92077]
[1776801405137,42.44,74957.85,0.1,-0.62225,0.00012,27.90544]
[1776801406947,42.43,74957.91,0.1,-0.62225,0.00012,27.90546]
[1776801409533,42.43,74983.23,0.1,-0.61915,0.00012,27.98477]
[1776801412194,42.44,74983.11,0.1,-0.61916,0.00012,27.98442]
[1776801412248,42.44,74980.81,0.1,-0.61944,0.00012,27.97735]
[1776801418026,42.44,74979.65,0.1,-0.61957,0.00012,27.97405]
[1776801422353,42.44,74981.46,0.1,-0.61935,0.00012,27.97975]
[1776801423112,42.44,74979.32,0.1,-0.61961,0.00012,27.97314]
[1776801423117,42.44,74979.32,0.1,-0.61961,0.00012,27.97314]
[1776801423327,42.44,74979.32,0.1,-0.61961,0.00012,27.97314]
[1776801423374,42.44,74962.23,0.1,-0.62169,0.00012,27.91973]
[1776801424940,42.44,74962.23,0.1,-0.62169,0.00012,27.91967]
[1776801425075,42.44,74949.56,0.1,-0.62324,0.00012,27.87948]
[1776801426081,42.44,74953.3,0.1,-0.62279,0.00012,27.8913]
[1776801427088,42.44,74964.12,0.1,-0.62147,0.00012,27.92541]
[1776801428098,42.44,74966.89,0.1,-0.62114,0.00012,27.93403]
[1776801430111,42.43,74961.32,0.1,-0.62183,0.00012,27.91633]
[1776801431116,42.43,74960.2,0.1,-0.62197,0.00012,27.91272]
[1776801436152,42.43,74957.32,0.1,-0.62233,0.00012,27.90324]
[1776801438167,42.43,74951.55,0.1,-0.62304,0.00012,27.88482]
[1776801440188,42.43,74956.01,0.1,-0.6225,0.00012,27.89887]
[1776801444211,42.42,74960.55,0.1,-0.62196,0.00012,27.91298]
[1776801449244,42.42,74958.35,0.1,-0.62224,0.00012,27.9057]
[1776801454280,42.41,74959.1,0.1,-0.62218,0.00012,27.90466]
[1776801459317,42.41,74960.42,0.1,-0.62203,0.00012,27.9085]
[1776801460363,42.41,74974.31,0.1,-0.62034,0.00012,27.95206]
[1776801461341,42.41,74979.09,0.1,-0.61976,0.00012,27.96695]
[1776801462342,42.41,74972.85,0.1,-0.62052,0.00012,27.94746]
[1776801464353,42.41,74970.07,0.1,-0.62086,0.00012,27.93871]
[1776801469392,42.4,74969.18,0.1,-0.62098,0.00012,27.93582]
[1776801473890,42.4,74969.68,0.1,-0.62092,0.00012,27.93731]
[1776801474338,42.4,74969.68,0.1,-0.62092,0.00012,27.93731]
[1776801479464,42.4,74969.71,0.1,-0.62092,0.00012,27.9373]
[1776801484498,42.4,74970.11,0.1,-0.62087,0.00012,27.93844]
[1776801485897,42.4,74971.13,0.1,-0.62075,0.00012,27.94162]
[1776801486513,42.4,74970.82,0.1,-0.62079,0.00012,27.94063]
[1776801489534,42.4,74979.01,0.1,-0.61979,0.00012,27.96613]
[1776801492556,42.4,74970.03,0.1,-0.62089,0.00012,27.93798]
[1776801492794,42.4,74970.03,0.1,-0.62089,0.00012,27.93798]
[1776801493563,42.4,74969.75,0.1,-0.62093,0.00012,27.93708]
[1776801494570,42.4,74960.16,0.1,-0.6221,0.00012,27.90681]
[1776801495581,42.39,74959.22,0.1,-0.62222,0.00012,27.9037]
[1776801497591,42.39,74965.23,0.1,-0.6215,0.00012,27.92252]
[1776801500611,42.39,74959.57,0.1,-0.6222,0.00012,27.90445]
[1776801505646,42.39,74948.56,0.1,-0.62355,0.00012,27.8692]
[1776801506658,42.39,74952.79,0.1,-0.62304,0.00012,27.88263]
[1776801507660,42.38,74948.47,0.1,-0.62357,0.00012,27.86882]
[1776801511688,42.38,74943.27,0.1,-0.62422,0.00012,27.84895]
[1776801514710,42.38,74954.83,0.1,-0.62282,0.00012,27.88572]
[1776801515717,42.38,74959.35,0.1,-0.62227,0.00012,27.89998]
[1776801520309,42.38,74964.15,0.1,-0.62169,0.00012,27.91487]
[1776801525787,42.37,74967.18,0.1,-0.62134,0.00012,27.92401]
[1776801526801,42.37,74973.36,0.1,-0.62059,0.00012,27.94332]
[1776801528003,42.37,74973.36,0.1,-0.62059,0.00012,27.94332]
[1776801528109,42.37,74978.78,0.1,-0.61993,0.00012,27.96025]
[1776801533846,42.37,74978.05,0.1,-0.62001,0.00012,27.958]
[1776801538881,42.37,74977.58,0.1,-0.62007,0.00012,27.95648]
[1776801544086,42.36,74976.05,0.1,-0.62027,0.00012,27.95145]
[1776801547944,42.36,74981.43,0.1,-0.61962,0.00012,27.96805]
[1776801549269,42.36,74981.43,0.1,-0.61962,0.00012,27.96805]
[1776801549276,42.36,74981.43,0.1,-0.61962,0.00012,27.96805]
[1776801549364,42.36,74979.79,0.1,-0.61983,0.00012,27.96288]
[1776801553074,42.36,74982.48,0.1,-0.6195,0.00012,27.97118]
[1776801553154,42.36,74976.48,0.1,-0.62023,0.00012,27.95248]
[1776801557007,42.36,74982.07,0.1,-0.61955,0.00012,27.96989]
[1776801562044,42.36,74979.91,0.1,-0.6198,0.00012,27.9634]
[1776801567427,42.37,74982.71,0.1,-0.61945,0.00012,27.97235]
[1776801571540,42.37,74993.98,0.1,-0.61808,0.00012,28.00423]
[1776801572379,42.37,74993.98,0.1,-0.61808,0.00012,28.00423]
[1776801573587,42.37,75002.65,0.1,-0.61701,0.00012,28.03085]
[1776801575192,42.37,75002.65,0.1,-0.61701,0.00012,28.0309]
[1776801575624,42.37,75010.34,0.1,-0.61607,0.00012,28.05435]
[1776801579205,42.37,75009.46,0.1,-0.61617,0.00012,28.05177]
[1776801582184,42.37,75021.62,0.1,-0.61467,0.00012,28.08859]
[1776801586453,42.37,75009.0,0.1,-0.61622,0.00012,28.05048]
[1776801587238,42.37,75009.0,0.1,-0.61622,0.00012,28.05048]
[1776801587398,42.37,74997.05,0.1,-0.61769,0.00012,28.01401]
[1776801589236,42.37,74997.65,0.1,-0.61761,0.00012,28.01592]
[1776801590802,42.38,75004.5,0.1,-0.61677,0.00012,28.03695]
[1776801592771,42.38,75004.5,0.1,-0.61677,0.00012,28.03695]
[1776801592257,42.38,75009.2,0.1,-0.61619,0.00012,28.05129]
[1776801593263,42.38,75010.24,0.1,-0.61606,0.00012,28.05448]
[1776801596418,42.38,75006.34,0.1,-0.61653,0.00012,28.04268]
[1776801598778,42.38,75004.92,0.1,-0.61671,0.00012,28.03842]
[1776801598804,42.38,75013.6,0.1,-0.61564,0.00012,28.06482]
[1776801599328,42.38,75013.6,0.1,-0.61564,0.00012,28.06484]
[1776801600518,42.38,75013.6,0.1,-0.61564,0.00012,28.06484]
[1776801600527,42.38,75006.18,0.1,-0.61655,0.00012,28.04235]
[1776801602182,42.38,75006.18,0.1,-0.61655,0.00012,28.04235]
[1776801602746,42.38,74979.14,0.1,-0.61986,0.00012,27.95919]
[1776801602997,42.38,74979.14,0.1,-0.61986,0.00012,27.95919]
[1776801603343,42.38,74979.14,0.1,-0.61986,0.00012,27.95919]
[1776801604062,42.38,74979.14,0.1,-0.61986,0.00012,27.95919]
[1776801604351,42.38,74979.17,0.1,-0.61985,0.00012,27.95936]
[1776801605373,42.38,74979.17,0.1,-0.61985,0.00012,27.95936]
[1776801605402,42.38,74982.04,0.1,-0.6195,0.00012,27.96828]
[1776801608383,42.38,74988.65,0.1,-0.61869,0.00012,27.98883]
[1776801609389,42.38,74994.57,0.1,-0.61796,0.00012,28.00714]
[1776801610648,42.38,74994.57,0.1,-0.61796,0.00012,28.00714]
[1776801610703,42.39,74999.63,0.1,-0.61733,0.00012,28.02272]
[1776801610917,42.39,74999.63,0.1,-0.61733,0.00012,28.02272]
[1776801611174,42.39,74999.63,0.1,-0.61733,0.00012,28.02272]
[1776801611407,42.39,75000.19,0.1,-0.61727,0.00012,28.02443]
[1776801612418,42.39,75021.42,0.1,-0.61466,0.00012,28.0889]
[1776801612886,42.39,75021.42,0.1,-0.61466,0.00012,28.0889]
[1776801613421,42.39,75026.14,0.1,-0.61408,0.00012,28.10306]
[1776801616440,42.39,75031.58,0.1,-0.61341,0.00012,28.1193]
[1776801621475,42.39,75029.79,0.1,-0.61363,0.00012,28.11394]
[1776801624496,42.39,75023.79,0.1,-0.61437,0.00012,28.096]
[1776801627518,42.39,75028.96,0.1,-0.61373,0.00012,28.11149]
[1776801632552,42.39,75035.68,0.1,-0.61291,0.00012,28.12844]
[1776801634848,42.39,75025.89,0.1,-0.61412,0.00012,28.09926]
[1776801636583,42.39,75033.48,0.1,-0.61319,0.00012,28.1219]
[1776801639241,42.39,75036.17,0.1,-0.61286,0.00012,28.12988]
[1776801641028,42.39,75043.14,0.1,-0.612,0.00012,28.15045]
[1776801641032,42.39,75043.14,0.1,-0.612,0.00012,28.15045]
[1776801641617,42.39,75042.35,0.1,-0.6121,0.00012,28.14811]
[1776801644016,42.39,75042.43,0.1,-0.61209,0.00012,28.14831]
[1776801644638,42.39,75039.31,0.1,-0.61247,0.00012,28.13909]
[1776801648667,42.39,75044.02,0.1,-0.6119,0.00012,28.15295]
[1776801652582,42.38,75046.76,0.1,-0.61156,0.00012,28.16097]
[1776801652697,42.38,75047.84,0.1,-0.61143,0.00012,28.16412]
[1776801653702,42.38,75054.56,0.1,-0.6106,0.00012,28.18375]
[1776801658736,42.38,75058.23,0.1,-0.61016,0.00012,28.19425]
[1776801660986,42.38,75061.43,0.1,-0.60977,0.00012,28.20346]
[1776801661758,42.38,75069.56,0.1,-0.60877,0.00012,28.22695]
[1776801662769,42.38,75073.68,0.1,-0.60827,0.00012,28.23867]
[1776801663852,42.38,75073.68,0.1,-0.60827,0.00012,28.23867]
[1776801663843,42.38,75086.34,0.1,-0.6067,0.00012,28.27475]
[1776801664779,42.38,75086.34,0.1,-0.6067,0.00012,28.2749]
[1776801665786,42.38,75092.71,0.1,-0.60591,0.00012,28.29289]
[1776801666812,42.38,75104.21,0.1,-0.60448,0.00012,28.32519]
[1776801668807,42.38,75099.48,0.1,-0.60507,0.00012,28.31207]
[1776801669284,42.38,75099.48,0.1,-0.60507,0.00012,28.31207]
[1776801669814,42.38,75097.92,0.1,-0.60526,0.00012,28.30774]
[1776801673842,42.39,75104.14,0.1,-0.60448,0.00012,28.32527]
[1776801677870,42.39,75110.4,0.1,-0.6037,0.00012,28.34276]
[1776801678260,42.39,75110.4,0.1,-0.6037,0.00012,28.34276]
[1776801678880,42.39,75112.9,0.1,-0.60339,0.00012,28.34969]
[1776801679885,42.39,75123.2,0.1,-0.60212,0.00012,28.37799]
[1776801681901,42.39,75128.2,0.1,-0.6015,0.00012,28.39162]
[1776801682577,42.39,75128.2,0.1,-0.6015,0.00012,28.39162]
[1776801682908,42.39,75123.85,0.1,-0.60204,0.00012,28.37976]
[1776801684923,42.39,75115.92,0.1,-0.60302,0.00012,28.35803]
[1776801686935,42.39,75120.6,0.1,-0.60244,0.00012,28.37091]
[1776801688626,42.39,75118.83,0.1,-0.60265,0.00012,28.36606]
[1776801688681,42.39,75118.83,0.1,-0.60265,0.00012,28.36606]
[1776801688714,42.39,75118.6,0.1,-0.60268,0.00012,28.36543]
[1776801690530,42.39,75136.31,0.1,-0.60049,0.00012,28.41364]
[1776801691001,42.39,75136.31,0.1,-0.60049,0.00012,28.41364]
[1776801691017,42.39,75138.32,0.1,-0.60025,0.00012,28.41601]
[1776801696248,42.39,75139.6,0.1,-0.6001,0.00012,28.41938]
[1776801698122,42.39,75144.66,0.1,-0.59947,0.00012,28.43299]
[1776801701998,42.39,75148.64,0.1,-0.59897,0.00012,28.4437]
[1776801702045,42.39,75148.16,0.1,-0.59903,0.00012,28.44245]
[1776801707081,42.39,75146.18,0.1,-0.59927,0.00012,28.4373]
[1776801712116,42.4,75148.99,0.1,-0.59891,0.00012,28.44493]
[1776801717151,42.4,75144.73,0.1,-0.59943,0.00012,28.4337]
[1776801721157,42.4,75147.03,0.1,-0.59914,0.00012,28.4399]
[1776801721235,42.4,75155.0,0.1,-0.59816,0.00012,28.46111]
[1776801723202,42.4,75160.28,0.1,-0.5975,0.00012,28.47513]
[1776801728238,42.41,75158.0,0.1,-0.59776,0.00012,28.46939]
[1776801729400,42.41,75158.0,0.1,-0.59776,0.00012,28.46939]
[1776801729433,42.41,75143.15,0.1,-0.5996,0.00012,28.42996]
[1776801730319,42.41,75143.15,0.1,-0.5996,0.00012,28.42996]
[1776801730414,42.41,75131.89,0.1,-0.601,0.00012,28.39965]
[1776801731258,42.41,75131.89,0.1,-0.601,0.00012,28.39964]
[1776801732265,42.41,75126.09,0.1,-0.60171,0.00012,28.38389]
[1776801737300,42.41,75125.33,0.1,-0.60181,0.00012,28.38181]
[1776801739314,42.41,75120.48,0.1,-0.60241,0.00012,28.36856]
[1776801744350,42.41,75130.8,0.1,-0.60113,0.00012,28.39671]
[1776801747371,42.41,75124.48,0.1,-0.60191,0.00012,28.37953]
[1776801752406,42.41,75115.6,0.1,-0.60302,0.00012,28.35221]
[1776801755427,42.41,75110.68,0.1,-0.60362,0.00012,28.33871]
[1776801757441,42.41,75096.87,0.1,-0.60533,0.00012,28.30034]
[1776801762476,42.42,75096.34,0.1,-0.60538,0.00012,28.29907]
[1776801767511,42.42,75099.62,0.1,-0.60496,0.00012,28.30846]
[1776801769529,42.42,75104.41,0.1,-0.60437,0.00012,28.32191]
[1776801774561,42.43,75100.77,0.1,-0.60481,0.00012,28.31198]
[1776801779595,42.43,75100.12,0.1,-0.60488,0.00012,28.31034]
[1776801780656,42.43,75100.12,0.1,-0.60488,0.00012,28.31034]
[1776801782621,42.43,75090.95,0.1,-0.60601,0.00012,28.2847]
[1776801783630,42.43,75086.17,0.1,-0.6066,0.00012,28.2712]
[1776801785037,42.43,75086.17,0.1,-0.6066,0.00012,28.2712]
[1776801785646,42.43,75080.74,0.1,-0.60727,0.00012,28.25581]
[1776801789389,42.43,75080.18,0.1,-0.60733,0.00012,28.25423]
[1776801789672,42.43,75079.62,0.1,-0.6074,0.00012,28.25264]
[1776801790679,42.43,75097.59,0.1,-0.60518,0.00012,28.30343]
[1776801791686,42.43,75101.63,0.1,-0.60468,0.00012,28.31476]
[1776801792781,42.43,75101.63,0.1,-0.60468,0.00012,28.31476]
[1776801792817,42.43,75122.33,0.1,-0.60213,0.00012,28.37184]
[1776801793646,42.43,75122.33,0.1,-0.60213,0.00012,28.37184]
[1776801793824,42.43,75122.33,0.1,-0.60213,0.00012,28.37184]
[1776801793909,42.43,75125.06,0.1,-0.60179,0.00012,28.37932]
[1776801794708,42.43,75125.06,0.1,-0.60179,0.00012,28.37933]
[1776801799742,42.44,75123.07,0.1,-0.60203,0.00012,28.37397]
[1776801804776,42.44,75123.08,0.1,-0.60202,0.00012,28.37405]
[1776801809812,42.44,75122.57,0.1,-0.60209,0.00012,28.3727]
[1776801813840,42.44,75113.71,0.1,-0.60319,0.00012,28.34541]
[1776801817869,42.44,75107.71,0.1,-0.60393,0.00012,28.32892]
[1776801822904,42.44,75104.46,0.1,-0.60432,0.00012,28.32002]
[1776801824920,42.44,75110.39,0.1,-0.60359,0.00012,28.33649]
[1776801829952,42.44,75115.69,0.1,-0.60293,0.00012,28.35113]
[1776801835008,42.44,75121.27,0.1,-0.60224,0.00012,28.36644]
[1776801836004,42.44,75127.0,0.1,-0.60153,0.00012,28.38205]
[1776801839025,42.44,75129.91,0.1,-0.60117,0.00012,28.38992]
[1776801842046,42.44,75134.71,0.1,-0.60058,0.00012,28.40285]
[1776801843465,42.44,75139.21,0.1,-0.60003,0.00012,28.41493]
[1776801845068,42.44,75144.1,0.1,-0.59942,0.00012,28.42802]
[1776801845488,42.44,75144.1,0.1,-0.59942,0.00012,28.42802]
[1776801846073,42.44,75145.35,0.1,-0.59927,0.00012,28.43138]
[1776801852116,42.45,75146.98,0.1,-0.59905,0.00012,28.43592]
[1776801856948,42.45,75147.58,0.1,-0.59897,0.00012,28.43765]
[1776801856953,42.45,75148.47,0.1,-0.59886,0.00012,28.44005]
[1776801857188,42.45,75148.47,0.1,-0.59886,0.00012,28.44005]
[1776801857272,42.45,75158.0,0.1,-0.59768,0.00012,28.46527]
[1776801858420,42.45,75158.0,0.1,-0.59768,0.00012,28.46527]
[1776801858486,42.45,75160.76,0.1,-0.59734,0.00012,28.4725]
[1776801861607,42.45,75161.3,0.1,-0.59727,0.00012,28.47389]
[1776801861635,42.45,75162.15,0.1,-0.59717,0.00012,28.47607]
[1776801866224,42.44,75167.55,0.1,-0.59651,0.00012,28.49008]
[1776801867557,42.44,75167.55,0.1,-0.59651,0.00012,28.49008]
[1776801867656,42.44,75162.49,0.1,-0.59714,0.00012,28.47679]
[1776801869234,42.44,75154.11,0.1,-0.59818,0.00012,28.45468]
[1776801870994,42.44,75154.11,0.1,-0.59818,0.00012,28.45468]
[1776801870997,42.44,75153.15,0.1,-0.5983,0.00012,28.45206]
[1776801874282,42.44,75152.85,0.1,-0.59836,0.00012,28.44812]
[1776801876025,42.44,75152.93,0.1,-0.59835,0.00012,28.44829]
[1776801876079,42.44,75146.79,0.1,-0.59911,0.00012,28.43194]
[1776801877031,42.44,75146.79,0.1,-0.59911,0.00012,28.43194]
[1776801877045,42.44,75141.3,0.1,-0.59979,0.00012,28.41723]
[1776801879539,42.44,75139.64,0.1,-0.6,0.00012,28.41274]
[1776801880675,42.44,75139.64,0.1,-0.6,0.00012,28.41274]
[1776801881029,42.44,75139.64,0.1,-0.6,0.00012,28.41274]
[1776801881067,42.43,75140.04,0.1,-0.59995,0.00012,28.4138]
[1776801881870,42.43,75125.35,0.1,-0.60177,0.00012,28.37409]
[1776801882835,42.43,75123.08,0.1,-0.60205,0.00012,28.3679]
[1776801884340,42.44,75117.86,0.1,-0.6027,0.00012,28.35363]
[1776801889376,42.44,75117.18,0.1,-0.60278,0.00012,28.35186]
[1776801894412,42.44,75113.16,0.1,-0.60327,0.00012,28.34091]
[1776801895418,42.44,75105.44,0.1,-0.60422,0.00012,28.31959]
[1776801900497,42.44,75107.66,0.1,-0.60394,0.00012,28.32589]
[1776801904483,42.44,75113.61,0.1,-0.60319,0.00012,28.34246]
[1776801906504,42.45,75119.2,0.1,-0.6025,0.00012,28.35786]
[1776801907552,42.45,75128.56,0.1,-0.60134,0.00012,28.38339]
[1776801908512,42.45,75128.56,0.1,-0.60134,0.00012,28.3834]
[1776801909726,42.45,75128.56,0.1,-0.60134,0.00012,28.3834]
[1776801915560,42.45,75127.9,0.1,-0.60142,0.00012,28.3816]
[1776801920606,42.45,75125.3,0.1,-0.60175,0.00012,28.37455]
[1776801926638,42.45,75125.55,0.1,-0.60171,0.00012,28.37528]
[1776801932225,42.45,75123.51,0.1,-0.60197,0.00012,28.36672]
[1776801936709,42.45,75108.49,0.1,-0.60383,0.00012,28.32553]
[1776801937716,42.45,75106.01,0.1,-0.60413,0.00012,28.3187]
[1776801942755,42.45,75107.83,0.1,-0.6039,0.00012,28.32394]
[1776801947788,42.46,75105.69,0.1,-0.60415,0.00012,28.31816]
[1776801948670,42.46,75105.69,0.1,-0.60415,0.00012,28.31816]
[1776801949164,42.46,75105.69,0.1,-0.60415,0.00012,28.31816]
[1776801948798,42.46,75100.91,0.1,-0.60474,0.00012,28.30489]
[1776801949494,42.46,75100.91,0.1,-0.60474,0.00012,28.30489]
[1776801949803,42.46,75085.82,0.1,-0.6066,0.00012,28.26258]
[1776801950584,42.46,75085.82,0.1,-0.6066,0.00012,28.26258]
[1776801950808,42.46,75062.59,0.1,-0.60947,0.00012,28.19613]
[1776801951858,42.46,75062.59,0.1,-0.60947,0.00012,28.19613]
[1776801951862,42.46,75068.51,0.1,-0.60874,0.00012,28.21315]
[1776801957688,42.45,75064.6,0.1,-0.60923,0.00012,28.20168]
[1776801961888,42.45,75055.56,0.1,-0.61035,0.00012,28.17531]
[1776801962892,42.45,75050.15,0.1,-0.61102,0.00012,28.1595]
[1776801964906,42.45,75056.44,0.1,-0.61025,0.00012,28.17778]
[1776801969941,42.44,75055.06,0.1,-0.61043,0.00012,28.17361]
[1776801974978,42.44,75057.9,0.1,-0.61009,0.00012,28.18168]
[1776801979155,42.44,75057.27,0.1,-0.61017,0.00012,28.17973]
[1776801981021,42.44,75067.5,0.1,-0.60892,0.00012,28.20917]
[1776801981546,42.44,75067.5,0.1,-0.60892,0.00012,28.20917]
[1776801982028,42.44,75071.2,0.1,-0.60846,0.00012,28.21974]
[1776801987063,42.43,75070.1,0.1,-0.60861,0.00012,28.21626]
[1776801992099,42.43,75067.9,0.1,-0.60891,0.00012,28.20671]
[1776801997138,42.42,75070.46,0.1,-0.6086,0.00012,28.21385]
[1776802000441,42.42,75068.97,0.1,-0.60879,0.00012,28.20939]
[1776802001170,42.42,75065.76,0.1,-0.60919,0.00012,28.20009]
[1776802002173,42.42,75048.83,0.1,-0.61128,0.00012,28.15083]
[1776802003179,42.42,75044.65,0.1,-0.61179,0.00012,28.13854]
[1776802008216,42.42,75045.94,0.1,-0.61164,0.00012,28.14224]
[1776802013250,42.42,75042.66,0.1,-0.61205,0.00012,28.13249]
[1776802017308,42.42,75039.72,0.1,-0.61241,0.00012,28.12378]
[1776802018286,42.41,75033.37,0.1,-0.61319,0.00012,28.10494]
[1776802019067,42.41,75033.37,0.1,-0.61319,0.00012,28.10494]
[1776802019291,42.41,75028.37,0.1,-0.61381,0.00012,28.09006]
[1776802022338,42.42,75034.5,0.1,-0.61305,0.00012,28.10832]
[1776802024348,42.41,75038.46,0.1,-0.61257,0.00012,28.12004]
[1776802029384,42.41,75033.96,0.1,-0.61312,0.00012,28.10666]
[1776802033127,42.41,75031.93,0.1,-0.61337,0.00012,28.10062]
[1776802033132,42.41,75031.93,0.1,-0.61337,0.00012,28.10062]
[1776802035128,42.41,75028.29,0.1,-0.61382,0.00012,28.08978]
[1776802035133,42.41,75028.29,0.1,-0.61382,0.00012,28.08978]
[1776802035181,42.41,75016.98,0.1,-0.61521,0.00012,28.05588]
[1776802037440,42.42,75012.61,0.1,-0.61574,0.00012,28.04274]
[1776802039601,42.42,75009.22,0.1,-0.61616,0.00012,28.0325]
[1776802043003,42.42,74999.91,0.1,-0.61729,0.00012,28.00433]
[1776802046502,42.42,74994.46,0.1,-0.61795,0.00012,27.9878]
[1776802051538,42.43,74995.77,0.1,-0.61779,0.00012,27.98907]
[1776802053076,42.43,74999.53,0.1,-0.61732,0.00012,28.00069]
[1776802058590,42.43,74994.68,0.1,-0.6179,0.00012,27.98612]
[1776802060172,42.43,74982.74,0.1,-0.61936,0.00012,27.94934]
[1776802063272,42.43,74982.1,0.1,-0.61944,0.00012,27.94742]
[1776802063369,42.43,74980.16,0.1,-0.61967,0.00012,27.94153]
[1776802068661,42.44,74977.4,0.1,-0.61999,0.00012,27.9333]
[1776802073696,42.44,74976.07,0.1,-0.62015,0.00012,27.92931]
[1776802078150,42.44,74977.07,0.1,-0.62002,0.00012,27.93242]
[1776802078248,42.44,74977.34,0.1,-0.61999,0.00012,27.93326]
[1776802083293,42.44,74976.88,0.1,-0.62005,0.00012,27.9318]
[1776802086185,42.44,74976.88,0.1,-0.62005,0.00012,27.93179]
[1776802086195,42.44,74977.71,0.1,-0.61995,0.00012,27.93436]
[1776802090018,42.44,74975.28,0.1,-0.62025,0.00012,27.92678]
[1776802090404,42.44,74975.74,0.1,-0.62019,0.00012,27.92821]
[1776802090816,42.44,74975.79,0.1,-0.62018,0.00012,27.92837]
[1776802091829,42.44,74987.88,0.1,-0.6187,0.00012,27.96595]
[1776802092496,42.44,74987.88,0.1,-0.6187,0.00012,27.96595]
[1776802093417,42.44,74987.88,0.1,-0.6187,0.00012,27.96595]
[1776802093457,42.44,74992.95,0.1,-0.61808,0.00012,27.98163]
[1776802098872,42.44,74988.85,0.1,-0.61858,0.00012,27.969]
[1776802103907,42.44,74987.7,0.1,-0.61873,0.00012,27.96529]
[1776802106930,42.44,74994.78,0.1,-0.61787,0.00012,27.98696]
[1776802107957,42.44,74994.78,0.1,-0.61787,0.00012,27.98696]
[1776802107998,42.44,74997.97,0.1,-0.61747,0.00012,27.99683]
[1776802109949,42.44,75004.21,0.1,-0.61671,0.00012,28.01591]
[1776802110879,42.44,75004.21,0.1,-0.61671,0.00012,28.01591]
[1776802114555,42.44,74999.63,0.1,-0.61727,0.00012,27.999]
[1776802114984,42.44,74999.98,0.1,-0.61723,0.00012,28.00007]
[1776802115991,42.44,75005.29,0.1,-0.61658,0.00012,28.01631]
[1776802119012,42.44,75008.0,0.1,-0.61624,0.00012,28.02458]
[1776802125058,42.45,75008.83,0.1,-0.61614,0.00012,28.02719]
[1776802130089,42.45,75005.71,0.1,-0.61652,0.00012,28.0178]
[1776802135123,42.45,75006.18,0.1,-0.61645,0.00012,28.01933]
[1776802141166,42.45,75007.58,0.1,-0.61628,0.00012,28.02374]
[1776802146201,42.45,75011.86,0.1,-0.61575,0.00012,28.03676]
[1776802148217,42.45,75017.99,0.1,-0.61499,0.00012,28.05527]
[1776802153250,42.45,75018.61,0.1,-0.61492,0.00012,28.05714]
[1776802158285,42.45,75016.62,0.1,-0.61516,0.00012,28.05116]
[1776802160082,42.45,75016.58,0.1,-0.61517,0.00012,28.05104]
[1776802160300,42.45,75018.48,0.1,-0.61493,0.00012,28.05675]
[1776802161305,42.45,75007.75,0.1,-0.61625,0.00012,28.02436]
[1776802162313,42.45,75013.51,0.1,-0.61554,0.00012,28.04179]
[1776802164170,42.45,75014.35,0.1,-0.61544,0.00012,28.04433]
[1776802164328,42.45,75014.01,0.1,-0.61548,0.00012,28.04332]
[1776802167065,42.45,75014.91,0.1,-0.61537,0.00012,28.04603]
[1776802167368,42.45,75026.74,0.1,-0.61392,0.00012,28.08149]
[1776802168100,42.45,75026.74,0.1,-0.61392,0.00012,28.08149]
[1776802168355,42.45,75037.73,0.1,-0.61257,0.00012,28.11409]
[1776802170371,42.45,75045.56,0.1,-0.61161,0.00012,28.13706]
[1776802171376,42.45,75054.3,0.1,-0.61055,0.00012,28.15949]
[1776802176412,42.45,75058.62,0.1,-0.61003,0.00012,28.17178]
[1776802179447,42.44,75064.23,0.1,-0.60936,0.00012,28.18773]
[1776802179895,42.44,75064.23,0.1,-0.60936,0.00012,28.18773]
[1776802180509,42.44,75063.72,0.1,-0.60942,0.00012,28.18625]
[1776802181160,42.44,75063.72,0.1,-0.60942,0.00012,28.18625]
[1776802181337,42.44,75063.72,0.1,-0.60942,0.00012,28.18625]
[1776802181413,42.44,75063.72,0.1,-0.60942,0.00012,28.18625]
[1776802181493,42.44,75110.94,0.1,-0.6036,0.00012,28.31965]
[1776802182479,42.44,75106.51,0.1,-0.60415,0.00012,28.30732]
[1776802183159,42.44,75106.51,0.1,-0.60415,0.00012,28.30732]
[1776802183488,42.44,75122.86,0.1,-0.60213,0.00012,28.35232]
[1776802183936,42.44,75122.86,0.1,-0.60213,0.00012,28.35232]
[1776802184303,42.44,75122.86,0.1,-0.60213,0.00012,28.35232]
[1776802184374,42.44,75122.86,0.1,-0.60213,0.00012,28.35232]
[1776802184641,42.44,75195.58,0.1,-0.59311,0.00012,28.54366]
[1776802185541,42.44,75259.53,0.1,-0.58515,0.00012,28.70002]
[1776802185768,42.44,75259.53,0.1,-0.58515,0.00012,28.70002]
[1776802186079,42.44,75259.53,0.1,-0.58515,0.00012,28.70002]
[1776802186558,42.44,75259.1,0.1,-0.5852,0.00012,28.69901]
[1776802187544,42.44,75308.5,0.1,-0.57903,0.00013,28.81212]
[1776802187899,42.44,75308.5,0.1,-0.57903,0.00013,28.81212]
[1776802188561,42.44,75300.29,0.1,-0.58006,0.00013,28.79378]
[1776802188682,42.44,75300.29,0.1,-0.58006,0.00013,28.79378]
[1776802189448,42.44,75300.29,0.1,-0.58006,0.00013,28.79378]
[1776802189561,42.44,75322.98,0.1,-0.57722,0.00013,28.84394]
[1776802190069,42.44,75322.98,0.1,-0.57722,0.00013,28.84394]
[1776802190547,42.44,75322.98,0.1,-0.57722,0.00013,28.84394]
[1776802190571,42.44,75343.4,0.1,-0.57466,0.00013,28.88786]
[1776802190701,42.44,75343.4,0.1,-0.57466,0.00013,28.88786]
[1776802191296,42.44,75343.4,0.1,-0.57466,0.00013,28.88786]
[1776802191577,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802191623,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802191770,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802191921,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802191964,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802192258,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802192411,42.44,75354.36,0.1,-0.57329,0.00013,28.91096]
[1776802192622,42.44,75384.59,0.1,-0.5695,0.00013,28.97287]
[1776802192700,42.44,75384.59,0.1,-0.5695,0.00013,28.97287]
[1776802192730,42.44,75384.59,0.1,-0.5695,0.00013,28.97287]
[1776802192952,42.44,75384.59,0.1,-0.5695,0.00013,28.97287]
[1776802193273,42.44,75384.59,0.1,-0.5695,0.00013,28.97287]
[1776802193590,42.44,75356.29,0.1,-0.57305,0.00013,28.91501]
[1776802193726,42.44,75356.29,0.1,-0.57305,0.00013,28.91501]
[1776802193901,42.44,75356.29,0.1,-0.57305,0.00013,28.91501]
[1776802194228,42.44,75356.29,0.1,-0.57305,0.00013,28.91501]
[1776802194556,42.44,75356.29,0.1,-0.57305,0.00013,28.91501]
[1776802194610,42.43,75381.73,0.1,-0.56986,0.00013,28.96707]
[1776802194710,42.43,75381.73,0.1,-0.56986,0.00013,28.96707]
[1776802197622,42.44,75392.28,0.1,-0.56853,0.00013,28.98822]
[1776802197813,42.44,75392.28,0.1,-0.56853,0.00013,28.98822]
[1776802198359,42.44,75392.28,0.1,-0.56853,0.00013,28.98822]
[1776802198525,42.44,75392.28,0.1,-0.56853,0.00013,28.98822]
[1776802198573,42.44,75392.28,0.1,-0.56853,0.00013,28.98822]
[1776802198602,42.44,75385.41,0.1,-0.56939,0.00013,28.97453]
[1776802198763,42.44,75385.41,0.1,-0.56939,0.00013,28.97453]
[1776802198844,42.44,75385.41,0.1,-0.56939,0.00013,28.97453]
[1776802198894,42.44,75385.41,0.1,-0.56939,0.00013,28.97453]
[1776802199209,42.44,75385.41,0.1,-0.56939,0.00013,28.97453]
[1776802199449,42.44,75369.04,0.1,-0.57145,0.00013,28.94138]
[1776802200260,42.44,75369.04,0.1,-0.57145,0.00013,28.94138]
[1776802200356,42.44,75369.04,0.1,-0.57145,0.00013,28.94138]
[1776802200363,42.43,75349.75,0.1,-0.57387,0.00013,28.90126]
[1776802200813,42.43,75349.75,0.1,-0.57387,0.00013,28.90126]
[1776802201079,42.43,75349.75,0.1,-0.57387,0.00013,28.90126]
[1776802201492,42.43,75349.75,0.1,-0.57387,0.00013,28.90126]
[1776802201640,42.43,75324.95,0.1,-0.57698,0.00013,28.8482]
[1776802202025,42.43,75324.95,0.1,-0.57698,0.00013,28.8482]
[1776802202248,42.43,75324.95,0.1,-0.57698,0.00013,28.8482]
[1776802202466,42.43,75324.95,0.1,-0.57698,0.00013,28.8482]
[1776802202799,42.43,75321.74,0.1,-0.57739,0.00013,28.84109]
[1776802203670,42.43,75359.26,0.1,-0.57269,0.00013,28.92104]
[1776802203762,42.43,75359.26,0.1,-0.57269,0.00013,28.92104]
[1776802203967,42.43,75359.26,0.1,-0.57269,0.00013,28.92104]
[1776802204037,42.43,75359.26,0.1,-0.57269,0.00013,28.92104]
[1776802204064,42.43,75346.33,0.1,-0.57431,0.00013,28.89391]
[1776802204923,42.43,75346.33,0.1,-0.57431,0.00013,28.89391]
[1776802205548,42.43,75346.33,0.1,-0.57431,0.00013,28.89391]
[1776802204974,42.43,75341.36,0.1,-0.57493,0.00013,28.88333]
[1776802206010,42.43,75341.36,0.1,-0.57493,0.00013,28.88333]
[1776802206241,42.43,75341.36,0.1,-0.57493,0.00013,28.88333]
[1776802206534,42.43,75341.36,0.1,-0.57493,0.00013,28.88333]
[1776802206617,42.43,75322.92,0.1,-0.57725,0.00013,28.84356]
[1776802206878,42.43,75322.92,0.1,-0.57725,0.00013,28.84356]
[1776802206995,42.43,75322.92,0.1,-0.57725,0.00013,28.84356]
[1776802207216,42.43,75322.92,0.1,-0.57725,0.00013,28.84356]
[1776802207644,42.43,75322.92,0.1,-0.57725,0.00013,28.84356]
[1776802207290,42.43,75330.93,0.1,-0.57624,0.00013,28.86093]
[1776802208598,42.43,75330.93,0.1,-0.57624,0.00013,28.86093]
[1776802208617,42.43,75372.39,0.1,-0.57105,0.00013,28.94798]
[1776802209480,42.43,75372.39,0.1,-0.57105,0.00013,28.94798]
[1776802209584,42.43,75390.14,0.1,-0.56882,0.00013,28.98374]
[1776802209891,42.43,75390.14,0.1,-0.56882,0.00013,28.98374]
[1776802210069,42.43,75390.14,0.1,-0.56882,0.00013,28.98374]
[1776802210552,42.43,75390.14,0.1,-0.56882,0.00013,28.98374]
[1776802210560,42.43,75411.67,0.1,-0.56611,0.00013,29.02593]
[1776802210908,42.43,75411.67,0.1,-0.56611,0.00013,29.02593]
[1776802211005,42.43,75411.67,0.1,-0.56611,0.00013,29.02593]
[1776802212594,42.43,75411.67,0.1,-0.56611,0.00013,29.02593]
[1776802212714,42.43,75411.67,0.1,-0.56611,0.00013,29.02593]
[1776802211894,42.43,75447.01,0.1,-0.56167,0.00013,29.09231]
[1776802212999,42.43,75447.01,0.1,-0.56167,0.00013,29.09231]
[1776802213060,42.43,75447.01,0.1,-0.56167,0.00013,29.09231]
[1776802213796,42.43,75450.2,0.1,-0.56127,0.00013,29.09812]
[1776802213950,42.43,75450.2,0.1,-0.56127,0.00013,29.09812]
[1776802214822,42.43,75445.66,0.1,-0.56184,0.00013,29.08984]
[1776802215208,42.43,75445.66,0.1,-0.56184,0.00013,29.08984]
[1776802215213,42.43,75446.22,0.1,-0.56177,0.00013,29.09087]
[1776802215869,42.43,75446.22,0.1,-0.56177,0.00013,29.09087]
[1776802216108,42.43,75446.22,0.1,-0.56177,0.00013,29.09087]
[1776802216123,42.43,75455.15,0.1,-0.56065,0.00013,29.10705]
[1776802217677,42.42,75473.15,0.1,-0.55838,0.00013,29.13904]
[1776802218150,42.42,75473.15,0.1,-0.55838,0.00013,29.13904]
[1776802218365,42.42,75473.15,0.1,-0.55838,0.00013,29.13904]
[1776802218406,42.42,75473.15,0.1,-0.55838,0.00013,29.13904]
[1776802218475,42.42,75473.15,0.1,-0.55838,0.00013,29.13904]
[1776802218514,42.42,75478.14,0.1,-0.55775,0.00013,29.14775]
[1776802218913,42.42,75478.14,0.1,-0.55775,0.00013,29.14775]
[1776802218981,42.42,75481.44,0.1,-0.55733,0.00013,29.15347]
[1776802220371,42.42,75481.44,0.1,-0.55733,0.00013,29.15347]
[1776802220417,42.42,75481.44,0.1,-0.55733,0.00013,29.15347]
[1776802220577,42.42,75481.44,0.1,-0.55733,0.00013,29.15347]
[1776802220599,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802220726,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802220776,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802220825,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802220880,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802220971,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221186,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221217,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221249,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221280,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221374,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221581,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221678,42.42,75496.93,0.1,-0.55538,0.00013,29.17989]
[1776802221638,42.42,75488.27,0.1,-0.55648,0.00013,29.16518]
[1776802222415,42.42,75488.27,0.1,-0.55648,0.00013,29.16518]
[1776802222441,42.42,75488.27,0.1,-0.55648,0.00013,29.16518]
[1776802222823,42.42,75487.76,0.1,-0.55654,0.00013,29.16429]
[1776802223568,42.42,75487.76,0.1,-0.55654,0.00013,29.16429]
[1776802223623,42.42,75500.18,0.1,-0.55498,0.00013,29.1853]
[1776802223962,42.42,75500.18,0.1,-0.55498,0.00013,29.1853]
[1776802224043,42.42,75500.18,0.1,-0.55498,0.00013,29.1853]
[1776802224654,42.42,75500.18,0.1,-0.55498,0.00013,29.1853]
[1776802224698,42.42,75515.78,0.1,-0.55301,0.00013,29.21106]
[1776802225134,42.42,75515.78,0.1,-0.55301,0.00013,29.21106]
[1776802225297,42.42,75515.78,0.1,-0.55301,0.00013,29.21106]
[1776802225386,42.42,75516.93,0.1,-0.55286,0.00013,29.21294]
[1776802225935,42.42,75516.93,0.1,-0.55286,0.00013,29.21294]
[1776802225978,42.42,75516.93,0.1,-0.55286,0.00013,29.21294]
[1776802226367,42.42,75516.93,0.1,-0.55286,0.00013,29.21294]
[1776802226486,42.42,75516.93,0.1,-0.55286,0.00013,29.21294]
[1776802226675,42.41,75501.96,0.1,-0.55477,0.00013,29.18809]
[1776802226980,42.41,75501.96,0.1,-0.55477,0.00013,29.18809]
[1776802227168,42.41,75501.96,0.1,-0.55477,0.00013,29.18809]
[1776802227240,42.41,75501.96,0.1,-0.55477,0.00013,29.18809]
[1776802227690,42.41,75484.98,0.1,-0.55691,0.00013,29.15932]
[1776802227985,42.41,75484.98,0.1,-0.55691,0.00013,29.15932]
[1776802228171,42.41,75484.98,0.1,-0.55691,0.00013,29.15932]
[1776802228630,42.41,75484.98,0.1,-0.55691,0.00013,29.15932]
[1776802228712,42.4,75520.14,0.1,-0.55249,0.00013,29.21786]
[1776802228801,42.4,75520.14,0.1,-0.55249,0.00013,29.21786]
[1776802229244,42.4,75520.14,0.1,-0.55249,0.00013,29.21786]
[1776802229321,42.4,75518.6,0.1,-0.55268,0.00013,29.21537]
[1776802229799,42.4,75518.6,0.1,-0.55268,0.00013,29.21537]
[1776802230100,42.4,75518.6,0.1,-0.55268,0.00013,29.21537]
[1776802230440,42.4,75518.6,0.1,-0.55268,0.00013,29.21537]
[1776802230711,42.4,75518.6,0.1,-0.55268,0.00013,29.21537]
[1776802230698,42.4,75517.12,0.1,-0.55287,0.00013,29.21298]
[1776802231047,42.4,75517.12,0.1,-0.55287,0.00013,29.21298]
[1776802231091,42.4,75517.12,0.1,-0.55287,0.00013,29.21298]
[1776802231655,42.4,75517.12,0.1,-0.55287,0.00013,29.21298]
[1776802231670,42.41,75493.07,0.1,-0.55591,0.00013,29.17007]
[1776802232940,42.4,75486.85,0.1,-0.5567,0.00013,29.15943]
[1776802234627,42.4,75486.85,0.1,-0.5567,0.00013,29.15943]
[1776802234512,42.4,75479.4,0.1,-0.55764,0.00013,29.14658]
[1776802236581,42.4,75479.4,0.1,-0.55764,0.00013,29.14658]
[1776802236640,42.4,75478.42,0.1,-0.55776,0.00013,29.14487]
[1776802237150,42.4,75478.42,0.1,-0.55776,0.00013,29.14487]
[1776802237381,42.4,75478.42,0.1,-0.55776,0.00013,29.14487]
[1776802237733,42.4,75471.74,0.1,-0.5586,0.00013,29.1332]
[1776802238602,42.4,75471.74,0.1,-0.5586,0.00013,29.1332]
[1776802238718,42.4,75471.74,0.1,-0.5586,0.00013,29.1332]
[1776802238729,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802239176,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802239256,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802239327,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802239404,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802239461,42.41,75479.4,0.1,-0.55763,0.00013,29.1466]
[1776802241005,42.4,75460.77,0.1,-0.55998,0.00013,29.11373]
[1776802241807,42.4,75460.77,0.1,-0.55998,0.00013,29.11373]
[1776802242482,42.4,75460.77,0.1,-0.55998,0.00013,29.11373]
[1776802242556,42.4,75460.77,0.1,-0.55998,0.00013,29.11373]
[1776802242560,42.4,75469.27,0.1,-0.55891,0.00013,29.12882]
[1776802244584,42.4,75456.85,0.1,-0.56048,0.00013,29.10669]
[1776802245536,42.4,75456.85,0.1,-0.56048,0.00013,29.10669]
[1776802245564,42.4,75456.85,0.1,-0.56048,0.00013,29.10669]
[1776802245602,42.4,75456.85,0.1,-0.56048,0.00013,29.10669]
[1776802245697,42.4,75465.38,0.1,-0.55941,0.00013,29.12192]
[1776802245755,42.4,75465.38,0.1,-0.55941,0.00013,29.12192]
[1776802245816,42.4,75465.38,0.1,-0.55941,0.00013,29.12192]
[1776802246343,42.4,75465.13,0.1,-0.55944,0.00013,29.12147]
[1776802248807,42.4,75467.83,0.1,-0.5591,0.00013,29.12629]
[1776802248993,42.4,75467.83,0.1,-0.5591,0.00013,29.12629]
[1776802249078,42.4,75505.43,0.1,-0.55435,0.00013,29.19077]
[1776802249789,42.4,75505.43,0.1,-0.55435,0.00013,29.19077]
[1776802249867,42.4,75505.43,0.1,-0.55435,0.00013,29.19077]
[1776802249975,42.4,75505.43,0.1,-0.55435,0.00013,29.19077]
[1776802250586,42.4,75505.43,0.1,-0.55435,0.00013,29.19077]
[1776802250623,42.4,75521.5,0.1,-0.55232,0.00013,29.21709]
[1776802251644,42.4,75521.5,0.1,-0.55232,0.00013,29.21709]
[1776802251698,42.4,75521.92,0.1,-0.55227,0.00013,29.21776]
[1776802251757,42.4,75521.92,0.1,-0.55227,0.00013,29.21776]
[1776802251795,42.4,75521.92,0.1,-0.55227,0.00013,29.21776]
[1776802252677,42.4,75521.92,0.1,-0.55227,0.00013,29.21776]
[1776802252090,42.4,75521.92,0.1,-0.55227,0.00013,29.21775]
[1776802252852,42.4,75521.92,0.1,-0.55227,0.00013,29.21775]
[1776802253315,42.4,75521.92,0.1,-0.55227,0.00013,29.21775]
[1776802253493,42.4,75521.92,0.1,-0.55227,0.00013,29.21775]
[1776802255015,42.41,75523.09,0.1,-0.55211,0.00013,29.21976]
[1776802255057,42.41,75523.09,0.1,-0.55211,0.00013,29.21976]
[1776802255505,42.41,75524.68,0.1,-0.55191,0.00013,29.22229]
[1776802256823,42.41,75527.87,0.1,-0.55151,0.00013,29.22739]
[1776802256894,42.41,75527.87,0.1,-0.55151,0.00013,29.22739]
[1776802257420,42.41,75537.89,0.1,-0.55025,0.00013,29.24322]
[1776802259137,42.41,75540.38,0.1,-0.54993,0.00013,29.24709]
[1776802260024,42.41,75540.38,0.1,-0.54993,0.00013,29.24709]
[1776802260521,42.41,75540.38,0.1,-0.54993,0.00013,29.24709]
[1776802260723,42.41,75540.38,0.1,-0.54993,0.00013,29.24709]
[1776802260668,42.41,75555.72,0.1,-0.548,0.00013,29.27064]
[1776802260815,42.41,75555.72,0.1,-0.548,0.00013,29.27064]
[1776802261354,42.41,75555.72,0.1,-0.548,0.00013,29.27064]
[1776802261891,42.41,75553.12,0.1,-0.54833,0.00013,29.26668]
[1776802262658,42.4,75561.9,0.1,-0.54722,0.00013,29.27991]
[1776802264101,42.4,75564.47,0.1,-0.54689,0.00013,29.28375]
[1776802264195,42.41,75568.61,0.1,-0.54637,0.00013,29.28989]
[1776802267723,42.41,75554.24,0.1,-0.54818,0.00013,29.2684]
[1776802269338,42.41,75541.82,0.1,-0.54975,0.00013,29.24934]
[1776802270669,42.41,75541.82,0.1,-0.54975,0.00013,29.24934]
[1776802270779,42.41,75527.13,0.1,-0.55161,0.00013,29.22617]
[1776802270931,42.41,75527.13,0.1,-0.55161,0.00013,29.22617]
[1776802271062,42.41,75527.13,0.1,-0.55161,0.00013,29.22617]
[1776802271131,42.41,75527.13,0.1,-0.55161,0.00013,29.22617]
[1776802271237,42.41,75526.54,0.1,-0.55168,0.00013,29.22524]
[1776802271982,42.41,75526.54,0.1,-0.55168,0.00013,29.22524]
[1776802272061,42.41,75526.54,0.1,-0.55168,0.00013,29.22524]
[1776802272143,42.41,75526.54,0.1,-0.55168,0.00013,29.22524]
[1776802272393,42.41,75526.54,0.1,-0.55168,0.00013,29.22524]
[1776802272438,42.41,75576.52,0.1,-0.54536,0.00013,29.30152]
[1776802272856,42.41,75576.52,0.1,-0.54536,0.00013,29.30152]
[1776802273221,42.41,75576.52,0.1,-0.54536,0.00013,29.30152]
[1776802273314,42.41,75581.69,0.1,-0.54471,0.00013,29.309]
[1776802274303,42.41,75578.83,0.1,-0.54507,0.00013,29.30488]
[1776802275129,42.41,75578.83,0.1,-0.54507,0.00013,29.30488]
[1776802277234,42.42,75577.66,0.1,-0.54521,0.00013,29.30327]
[1776802277856,42.42,75573.81,0.1,-0.54569,0.00013,29.29768]
[1776802277915,42.42,75573.81,0.1,-0.54569,0.00013,29.29768]
[1776802278719,42.42,75555.61,0.1,-0.54799,0.00013,29.27061]
[1776802280705,42.42,75555.61,0.1,-0.54799,0.00013,29.27064]
[1776802280712,42.42,75555.61,0.1,-0.54799,0.00013,29.27064]
[1776802280783,42.42,75538.0,0.1,-0.55021,0.00013,29.24357]
[1776802280820,42.42,75538.0,0.1,-0.55021,0.00013,29.24357]
[1776802280921,42.42,75538.0,0.1,-0.55021,0.00013,29.24359]
[1776802284589,42.43,75533.74,0.1,-0.55074,0.00013,29.23696]
[1776802288281,42.43,75535.02,0.1,-0.55058,0.00013,29.23899]
[1776802288349,42.43,75535.02,0.1,-0.55058,0.00013,29.23899]
[1776802288441,42.43,75545.39,0.1,-0.54927,0.00013,29.25513]
[1776802290471,42.43,75545.39,0.1,-0.54927,0.00013,29.25512]
[1776802290537,42.43,75545.39,0.1,-0.54927,0.00013,29.25512]
[1776802290552,42.42,75548.99,0.1,-0.54882,0.00013,29.26064]
[1776802291591,42.42,75548.99,0.1,-0.54882,0.00013,29.26064]
[1776802291989,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292032,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292070,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292103,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292172,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292226,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292259,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292785,42.42,75552.15,0.1,-0.54843,0.00013,29.26248]
[1776802292447,42.42,75564.27,0.1,-0.5469,0.00013,29.28072]
[1776802293701,42.42,75564.27,0.1,-0.5469,0.00013,29.28072]
[1776802293707,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802293839,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802294395,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802295043,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802295107,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802295263,42.42,75579.76,0.1,-0.54494,0.00013,29.30341]
[1776802295711,42.43,75568.06,0.1,-0.54641,0.00013,29.2864]
[1776802296413,42.43,75568.06,0.1,-0.54641,0.00013,29.2864]
[1776802297651,42.43,75568.06,0.1,-0.54641,0.00013,29.2864]
[1776802297734,42.43,75545.64,0.1,-0.54924,0.00013,29.25256]
[1776802298426,42.43,75545.64,0.1,-0.54925,0.00013,29.25255]
[1776802299811,42.43,75545.64,0.1,-0.54925,0.00013,29.25255]
[1776802299875,42.43,75549.57,0.1,-0.54875,0.00013,29.25858]
[1776802300440,42.43,75549.57,0.1,-0.54875,0.00013,29.25857]
[1776802302453,42.42,75555.16,0.1,-0.54805,0.00013,29.26706]
[1776802306736,42.42,75550.44,0.1,-0.54865,0.00013,29.25984]
[1776802306601,42.42,75544.63,0.1,-0.54938,0.00013,29.2509]
[1776802307494,42.42,75544.63,0.1,-0.54938,0.00013,29.25089]
[1776802309506,42.42,75540.22,0.1,-0.54994,0.00013,29.24403]
[1776802312527,42.42,75532.95,0.1,-0.55086,0.00013,29.23264]
[1776802313340,42.42,75532.95,0.1,-0.55086,0.00013,29.23264]
[1776802313674,42.42,75532.95,0.1,-0.55086,0.00013,29.23264]
[1776802313794,42.42,75532.95,0.1,-0.55086,0.00013,29.23264]
[1776802313733,42.42,75516.28,0.1,-0.55296,0.00013,29.2059]
[1776802314543,42.42,75516.28,0.1,-0.55296,0.00013,29.20592]
[1776802315650,42.42,75516.28,0.1,-0.55296,0.00013,29.20592]
[1776802315721,42.42,75516.28,0.1,-0.55296,0.00013,29.20592]
[1776802315755,42.42,75515.41,0.1,-0.55307,0.00013,29.20451]
[1776802315895,42.42,75515.41,0.1,-0.55307,0.00013,29.20451]
[1776802318448,42.42,75514.82,0.1,-0.55314,0.00013,29.20357]
[1776802318607,42.42,75514.82,0.1,-0.55314,0.00013,29.20357]
[1776802318646,42.42,75514.01,0.1,-0.55325,0.00013,29.20223]
[1776802322816,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802322978,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323150,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323537,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323560,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323638,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323724,42.42,75500.0,0.1,-0.55501,0.00013,29.17906]
[1776802323850,42.42,75478.37,0.1,-0.55774,0.00013,29.14213]
[1776802324618,42.42,75478.37,0.1,-0.55774,0.00013,29.14213]
[1776802325623,42.42,75479.26,0.1,-0.55763,0.00013,29.1437]
[1776802326630,42.42,75464.62,0.1,-0.55947,0.00013,29.11799]
[1776802327651,42.42,75459.44,0.1,-0.56013,0.00013,29.10876]
[1776802328643,42.42,75446.38,0.1,-0.56177,0.00013,29.08509]
[1776802329651,42.42,75436.97,0.1,-0.56295,0.00013,29.06775]
[1776802330663,42.42,75436.13,0.1,-0.56306,0.00013,29.06617]
[1776802332538,42.42,75436.13,0.1,-0.56306,0.00013,29.06614]
[1776802332603,42.42,75436.13,0.1,-0.56306,0.00013,29.06614]
[1776802332674,42.42,75430.52,0.1,-0.56377,0.00013,29.05564]
[1776802333032,42.42,75430.52,0.1,-0.56377,0.00013,29.05564]
[1776802334501,42.42,75430.12,0.1,-0.56382,0.00013,29.05487]
[1776802334542,42.42,75430.12,0.1,-0.56382,0.00013,29.05487]
[1776802334599,42.42,75430.12,0.1,-0.56382,0.00013,29.05487]
[1776802334696,42.42,75428.03,0.1,-0.56409,0.00013,29.05092]
[1776802335698,42.42,75413.81,0.1,-0.56588,0.00013,29.02384]
[1776802336706,42.42,75408.43,0.1,-0.56656,0.00013,29.01343]
[1776802337067,42.42,75408.43,0.1,-0.56656,0.00013,29.01343]
[1776802337713,42.42,75405.05,0.1,-0.56698,0.00013,29.00686]
[1776802341830,42.42,75409.56,0.1,-0.56642,0.00013,29.0156]
[1776802341918,42.41,75408.37,0.1,-0.56657,0.00013,29.01329]
[1776802341941,42.41,75408.37,0.1,-0.56657,0.00013,29.01329]
[1776802342749,42.41,75428.42,0.1,-0.56405,0.00013,29.05159]
[1776802343457,42.41,75428.42,0.1,-0.56405,0.00013,29.05159]
[1776802343635,42.41,75428.42,0.1,-0.56405,0.00013,29.05159]
[1776802343779,42.41,75429.03,0.1,-0.56397,0.00013,29.05272]
[1776802344763,42.41,75442.24,0.1,-0.56231,0.00013,29.07729]
[1776802345770,42.41,75430.48,0.1,-0.56379,0.00013,29.05543]
[1776802346473,42.41,75430.48,0.1,-0.56379,0.00013,29.05543]
[1776802346517,42.41,75430.48,0.1,-0.56379,0.00013,29.05543]
[1776802346777,42.41,75438.05,0.1,-0.56284,0.00013,29.06953]
[1776802347784,42.41,75430.22,0.1,-0.56383,0.00013,29.05489]
[1776802348047,42.41,75430.22,0.1,-0.56383,0.00013,29.05489]
[1776802348112,42.41,75430.22,0.1,-0.56383,0.00013,29.05489]
[1776802348791,42.41,75441.34,0.1,-0.56243,0.00013,29.07557]
[1776802349800,42.41,75448.35,0.1,-0.56155,0.00013,29.0884]
[1776802351317,42.41,75451.72,0.1,-0.56112,0.00013,29.09454]
[1776802351459,42.41,75451.72,0.1,-0.56112,0.00013,29.09454]
[1776802351576,42.41,75451.72,0.1,-0.56112,0.00013,29.09454]
[1776802351755,42.41,75451.72,0.1,-0.56112,0.00013,29.09454]
[1776802351833,42.41,75454.92,0.1,-0.56073,0.00013,29.09737]
[1776802351895,42.41,75454.92,0.1,-0.56073,0.00013,29.09737]
[1776802352823,42.41,75486.35,0.1,-0.55676,0.00013,29.15273]
[1776802353732,42.41,75486.35,0.1,-0.55676,0.00013,29.15273]
[1776802353830,42.41,75486.12,0.1,-0.55679,0.00013,29.15233]
[1776802355844,42.41,75479.9,0.1,-0.55758,0.00013,29.1416]
[1776802358866,42.41,75493.93,0.1,-0.55581,0.00013,29.16565]
[1776802359536,42.41,75493.93,0.1,-0.55581,0.00013,29.16565]
[1776802359611,42.41,75493.93,0.1,-0.55581,0.00013,29.16565]
[1776802363997,42.41,75492.67,0.1,-0.55597,0.00013,29.16349]
[1776802364070,42.41,75492.67,0.1,-0.55597,0.00013,29.16349]
[1776802364097,42.41,75497.73,0.1,-0.55533,0.00013,29.17204]
[1776802365517,42.41,75497.73,0.1,-0.55533,0.00013,29.17204]
[1776802365595,42.41,75497.73,0.1,-0.55533,0.00013,29.17204]
[1776802365665,42.41,75498.34,0.1,-0.55525,0.00013,29.17306]
[1776802365989,42.41,75498.34,0.1,-0.55525,0.00013,29.17306]
[1776802366191,42.41,75498.34,0.1,-0.55525,0.00013,29.17306]
[1776802366246,42.41,75498.34,0.1,-0.55525,0.00013,29.17306]
[1776802366835,42.41,75498.34,0.1,-0.55525,0.00013,29.17306]
[1776802366416,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802367007,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802367368,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802368474,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802368529,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802368646,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802368837,42.41,75508.41,0.1,-0.55398,0.00013,29.18983]
[1776802368847,42.41,75505.84,0.1,-0.55431,0.00013,29.18559]
[1776802368981,42.41,75505.84,0.1,-0.55431,0.00013,29.18559]
[1776802369080,42.41,75495.76,0.1,-0.55558,0.00013,29.1687]
[1776802369977,42.41,75495.59,0.1,-0.5556,0.00013,29.16841]
[1776802371837,42.41,75495.59,0.1,-0.5556,0.00013,29.16841]
[1776802371880,42.41,75495.59,0.1,-0.5556,0.00013,29.16841]
[1776802371892,42.41,75480.01,0.1,-0.55757,0.00013,29.14174]
[1776802371991,42.41,75480.01,0.1,-0.55757,0.00013,29.14174]
[1776802373883,42.41,75474.57,0.1,-0.55825,0.00013,29.13227]
[1776802379544,42.41,75477.71,0.1,-0.55786,0.00013,29.13776]
[1776802379599,42.41,75477.71,0.1,-0.55786,0.00013,29.13776]
[1776802380263,42.41,75477.06,0.1,-0.55794,0.00013,29.13663]
[1776802380415,42.41,75477.06,0.1,-0.55794,0.00013,29.13663]
[1776802380614,42.41,75486.7,0.1,-0.55672,0.00013,29.15329]
[1776802381045,42.41,75486.7,0.1,-0.55672,0.00013,29.15329]
[1776802381104,42.41,75486.7,0.1,-0.55672,0.00013,29.15329]
[1776802381204,42.41,75506.65,0.1,-0.55421,0.00013,29.18693]
[1776802382103,42.41,75506.65,0.1,-0.55421,0.00013,29.18693]
[1776802382161,42.41,75506.65,0.1,-0.55421,0.00013,29.18693]
[1776802382266,42.41,75512.21,0.1,-0.5535,0.00013,29.19609]
[1776802383068,42.41,75512.21,0.1,-0.5535,0.00013,29.1961]
[1776802385677,42.41,75517.71,0.1,-0.55281,0.00013,29.2051]
[1776802386870,42.41,75517.71,0.1,-0.55281,0.00013,29.2051]
[1776802386906,42.41,75517.71,0.1,-0.55281,0.00013,29.2051]
[1776802387100,42.41,75517.84,0.1,-0.55279,0.00013,29.20533]
[1776802392828,42.41,75520.18,0.1,-0.55249,0.00013,29.20917]
[1776802393230,42.41,75520.12,0.1,-0.55249,0.00013,29.20908]
[1776802393655,42.41,75530.18,0.1,-0.55122,0.00013,29.22521]
[1776802395764,42.41,75535.58,0.1,-0.55054,0.00013,29.23371]
[1776802397461,42.41,75540.93,0.1,-0.54987,0.00013,29.24206]
[1776802400058,42.41,75542.13,0.1,-0.54972,0.00013,29.24392]
[1776802400192,42.41,75544.18,0.1,-0.54946,0.00013,29.24709]
[1776802402374,42.41,75543.06,0.1,-0.5496,0.00013,29.24536]
[1776802402410,42.41,75549.35,0.1,-0.54881,0.00013,29.25505]
[1776802403670,42.41,75549.35,0.1,-0.54881,0.00013,29.25505]
[1776802403686,42.41,75557.01,0.1,-0.54784,0.00013,29.2667]
[1776802404593,42.41,75557.01,0.1,-0.54784,0.00013,29.2667]
[1776802404781,42.41,75557.01,0.1,-0.54784,0.00013,29.2667]
[1776802404800,42.41,75538.64,0.1,-0.55016,0.00013,29.23846]
[1776802405305,42.41,75538.64,0.1,-0.55016,0.00013,29.23846]
[1776802405346,42.41,75513.76,0.1,-0.55331,0.00013,29.19865]
[1776802406239,42.41,75513.76,0.1,-0.5533,0.00013,29.19867]
[1776802407246,42.41,75508.16,0.1,-0.55401,0.00013,29.18947]
[1776802408396,42.41,75508.16,0.1,-0.55401,0.00013,29.18947]
[1776802408471,42.41,75509.46,0.1,-0.55385,0.00013,29.19162]
[1776802412620,42.41,75501.4,0.1,-0.55487,0.00013,29.17528]
[1776802414296,42.41,75495.95,0.1,-0.55556,0.00013,29.16613]
[1776802414998,42.41,75495.95,0.1,-0.55556,0.00013,29.16613]
[1776802415049,42.41,75495.95,0.1,-0.55556,0.00013,29.16613]
[1776802415945,42.41,75472.76,0.1,-0.55848,0.00013,29.12621]
[1776802417318,42.41,75467.38,0.1,-0.55916,0.00013,29.11673]
[1776802420550,42.41,75471.53,0.1,-0.55863,0.00013,29.12407]
[1776802420615,42.41,75471.53,0.1,-0.55863,0.00013,29.12407]
[1776802424191,42.41,75472.46,0.1,-0.55851,0.00013,29.12573]
[1776802424407,42.41,75472.46,0.1,-0.55851,0.00013,29.12573]
[1776802424454,42.41,75472.46,0.1,-0.55851,0.00013,29.12573]
[1776802424665,42.41,75472.46,0.1,-0.55851,0.00013,29.12573]
[1776802424724,42.41,75472.46,0.1,-0.55851,0.00013,29.12573]
[1776802424802,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425071,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425126,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425192,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425794,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425857,42.41,75500.92,0.1,-0.55492,0.00013,29.17452]
[1776802425872,42.41,75513.95,0.1,-0.55328,0.00013,29.19608]
[1776802426200,42.41,75513.95,0.1,-0.55328,0.00013,29.19608]
[1776802426242,42.41,75513.95,0.1,-0.55328,0.00013,29.19608]
[1776802426609,42.41,75520.67,0.1,-0.55243,0.00013,29.20699]
[1776802427585,42.41,75520.67,0.1,-0.55243,0.00013,29.20699]
[1776802427677,42.41,75520.67,0.1,-0.55243,0.00013,29.20699]
[1776802427718,42.41,75529.34,0.1,-0.55134,0.00013,29.22088]
[1776802429412,42.41,75539.04,0.1,-0.55012,0.00013,29.23613]
[1776802430100,42.41,75539.04,0.1,-0.55012,0.00013,29.23613]
[1776802430416,42.41,75550.33,0.1,-0.54869,0.00013,29.2536]
[1776802431423,42.41,75549.01,0.1,-0.54886,0.00013,29.25158]
[1776802432858,42.41,75549.01,0.1,-0.54886,0.00013,29.25158]
[1776802432929,42.41,75549.01,0.1,-0.54886,0.00013,29.25158]
[1776802432947,42.41,75543.25,0.1,-0.54959,0.00013,29.24269]
[1776802434401,42.41,75543.25,0.1,-0.54959,0.00013,29.24269]
[1776802434718,42.41,75543.25,0.1,-0.54959,0.00013,29.24269]
[1776802434845,42.41,75543.25,0.1,-0.54959,0.00013,29.24269]
[1776802434880,42.41,75552.71,0.1,-0.54839,0.00013,29.25722]
[1776802435273,42.41,75552.71,0.1,-0.54839,0.00013,29.25722]
[1776802435350,42.41,75552.71,0.1,-0.54839,0.00013,29.25722]
[1776802436342,42.41,75555.31,0.1,-0.54806,0.00013,29.26116]
[1776802436460,42.41,75555.31,0.1,-0.54806,0.00013,29.26117]
[1776802439797,42.41,75544.76,0.1,-0.54939,0.00013,29.24502]
[1776802441826,42.41,75544.76,0.1,-0.54939,0.00013,29.24502]
[1776802441882,42.41,75544.76,0.1,-0.54939,0.00013,29.24502]
[1776802443005,42.41,75538.97,0.1,-0.55013,0.00013,29.23603]
[1776802443157,42.41,75538.97,0.1,-0.55013,0.00013,29.23603]
[1776802443161,42.41,75538.97,0.1,-0.55013,0.00013,29.23603]
[1776802443512,42.41,75538.97,0.1,-0.55013,0.00013,29.23603]
[1776802443608,42.41,75521.96,0.1,-0.55228,0.00013,29.20901]
[1776802444644,42.41,75521.96,0.1,-0.55228,0.00013,29.20901]
[1776802444803,42.41,75521.96,0.1,-0.55228,0.00013,29.20901]
[1776802444899,42.41,75521.96,0.1,-0.55228,0.00013,29.20901]
[1776802444959,42.41,75538.35,0.1,-0.55021,0.00013,29.23503]
[1776802445093,42.41,75538.35,0.1,-0.55021,0.00013,29.23503]
[1776802445525,42.41,75538.32,0.1,-0.55021,0.00013,29.23497]
[1776802446532,42.41,75551.01,0.1,-0.54861,0.00013,29.25459]
[1776802447539,42.41,75549.64,0.1,-0.54878,0.00013,29.2525]
[1776802448790,42.41,75543.5,0.1,-0.54956,0.00013,29.24303]
[1776802450485,42.41,75543.5,0.1,-0.54956,0.00013,29.24303]
[1776802450535,42.41,75543.5,0.1,-0.54956,0.00013,29.24303]
[1776802450632,42.41,75535.01,0.1,-0.55063,0.00013,29.22975]
[1776802453581,42.41,75520.72,0.1,-0.55244,0.00013,29.20694]
[1776802454588,42.41,75520.02,0.1,-0.55253,0.00013,29.20583]
[1776802459622,42.41,75518.96,0.1,-0.55265,0.00013,29.20417]
[1776802463651,42.41,75508.88,0.1,-0.55392,0.00013,29.18773]
[1776802465556,42.41,75507.97,0.1,-0.55404,0.00013,29.18624]
[1776802467127,42.41,75506.01,0.1,-0.55428,0.00013,29.18301]
[1776802467144,42.41,75506.01,0.1,-0.55428,0.00013,29.18301]
[1776802467628,42.41,75506.01,0.1,-0.55428,0.00013,29.18301]
[1776802467810,42.41,75506.01,0.1,-0.55428,0.00013,29.18301]
[1776802467872,42.42,75469.81,0.1,-0.55885,0.00013,29.12108]
[1776802468314,42.42,75469.81,0.1,-0.55885,0.00013,29.12108]
[1776802468649,42.42,75469.81,0.1,-0.55885,0.00013,29.12108]
[1776802468686,42.42,75470.31,0.1,-0.55878,0.00013,29.12197]
[1776802469973,42.42,75470.31,0.1,-0.55878,0.00013,29.12197]
[1776802469693,42.42,75461.72,0.1,-0.55987,0.00013,29.10673]
[1776802470056,42.42,75461.72,0.1,-0.55987,0.00013,29.10673]
[1776802470699,42.42,75459.89,0.1,-0.5601,0.00013,29.10347]
[1776802472088,42.42,75459.89,0.1,-0.5601,0.00013,29.10347]
[1776802472167,42.42,75458.96,0.1,-0.56022,0.00013,29.09882]
[1776802472210,42.42,75458.96,0.1,-0.56022,0.00013,29.09882]
[1776802472714,42.42,75459.4,0.1,-0.56016,0.00013,29.09961]
[1776802473261,42.42,75459.4,0.1,-0.56016,0.00013,29.09961]
[1776802473333,42.42,75459.4,0.1,-0.56016,0.00013,29.09961]
[1776802474012,42.42,75459.4,0.1,-0.56016,0.00013,29.09961]
[1776802473721,42.42,75487.56,0.1,-0.55661,0.00013,29.14897]
[1776802474288,42.42,75487.56,0.1,-0.55661,0.00013,29.14897]
[1776802474312,42.42,75487.56,0.1,-0.55661,0.00013,29.14897]
[1776802474526,42.42,75487.56,0.1,-0.55661,0.00013,29.14897]
[1776802474790,42.42,75487.56,0.1,-0.55661,0.00013,29.14897]
[1776802474889,42.42,75524.17,0.1,-0.55199,0.00013,29.20969]
[1776802475049,42.42,75524.17,0.1,-0.55199,0.00013,29.20969]
[1776802475736,42.42,75524.17,0.1,-0.55199,0.00013,29.20969]
[1776802476296,42.42,75524.17,0.1,-0.55199,0.00013,29.20969]
[1776802476759,42.41,75529.79,0.1,-0.55129,0.00013,29.21865]
[1776802477057,42.41,75529.79,0.1,-0.55129,0.00013,29.21865]
[1776802477191,42.41,75529.79,0.1,-0.55129,0.00013,29.21865]
[1776802477356,42.41,75529.79,0.1,-0.55129,0.00013,29.21865]
[1776802477751,42.41,75551.55,0.1,-0.54854,0.00013,29.25253]
[1776802478760,42.41,75565.79,0.1,-0.54674,0.00013,29.27395]
[1776802479626,42.41,75565.79,0.1,-0.54674,0.00013,29.27395]
[1776802479914,42.41,75565.79,0.1,-0.54674,0.00013,29.27395]
[1776802479962,42.41,75562.11,0.1,-0.54721,0.00013,29.26845]
[1776802480416,42.41,75562.11,0.1,-0.54721,0.00013,29.26845]
[1776802481369,42.41,75562.82,0.1,-0.54712,0.00013,29.26952]
[1776802481856,42.41,75562.82,0.1,-0.54712,0.00013,29.26952]
[1776802481934,42.41,75562.82,0.1,-0.54712,0.00013,29.26952]
[1776802482036,42.41,75585.67,0.1,-0.54423,0.00013,29.30287]
[1776802482786,42.41,75586.16,0.1,-0.54417,0.00013,29.30357]
[1776802485813,42.41,75580.31,0.1,-0.54491,0.00013,29.29517]
[1776802487213,42.41,75576.08,0.1,-0.54544,0.00013,29.28904]
[1776802488834,42.41,75570.48,0.1,-0.54615,0.00013,29.28084]
[1776802489265,42.41,75570.48,0.1,-0.54615,0.00013,29.28084]
[1776802489384,42.41,75570.48,0.1,-0.54615,0.00013,29.28084]
[1776802489427,42.41,75570.48,0.1,-0.54615,0.00013,29.28084]
[1776802489894,42.41,75568.04,0.1,-0.54646,0.00013,29.27724]
[1776802490872,42.41,75593.7,0.1,-0.54321,0.00013,29.3142]
[1776802491194,42.41,75593.7,0.1,-0.54321,0.00013,29.3142]
[1776802491725,42.41,75593.7,0.1,-0.54321,0.00013,29.3142]
[1776802491879,42.41,75600.53,0.1,-0.54235,0.00013,29.32371]
[1776802493033,42.41,75588.91,0.1,-0.54382,0.00013,29.30744]
[1776802493109,42.41,75588.91,0.1,-0.54382,0.00013,29.30744]
[1776802493138,42.41,75588.91,0.1,-0.54382,0.00013,29.30744]
[1776802493914,42.41,75588.91,0.1,-0.54382,0.00013,29.30743]
[1776802496123,42.41,75592.05,0.1,-0.54342,0.00013,29.31187]
[1776802498298,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498367,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498391,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498455,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498618,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498735,42.41,75592.45,0.1,-0.54338,0.00013,29.31242]
[1776802498927,42.41,75588.76,0.1,-0.54384,0.00013,29.30721]
[1776802499935,42.41,75575.43,0.1,-0.54553,0.00013,29.28805]
[1776802500585,42.41,75575.43,0.1,-0.54553,0.00013,29.28805]
[1776802500943,42.41,75570.44,0.1,-0.54616,0.00013,29.28075]
[1776802502956,42.41,75560.44,0.1,-0.54742,0.00013,29.2659]
[1776802503966,42.41,75548.87,0.1,-0.54889,0.00013,29.24832]
[1776802504971,42.41,75543.68,0.1,-0.54955,0.00013,29.24031]
[1776802505977,42.4,75549.53,0.1,-0.54881,0.00013,29.2493]
[1776802507410,42.4,75547.96,0.1,-0.54901,0.00013,29.24688]
[1776802507488,42.4,75547.96,0.1,-0.54901,0.00013,29.24688]
[1776802509577,42.4,75541.65,0.1,-0.54981,0.00013,29.2371]
[1776802510148,42.4,75541.05,0.1,-0.54989,0.00013,29.23615]
[1776802511053,42.4,75541.05,0.1,-0.54989,0.00013,29.23615]
[1776802511063,42.4,75555.58,0.1,-0.54805,0.00013,29.25845]
[1776802511935,42.4,75555.58,0.1,-0.54805,0.00013,29.25845]
[1776802512601,42.4,75555.58,0.1,-0.54805,0.00013,29.25844]
[1776802512664,42.4,75555.58,0.1,-0.54805,0.00013,29.25844]
[1776802512672,42.4,75555.58,0.1,-0.54805,0.00013,29.25844]
[1776802513031,42.4,75553.95,0.1,-0.54826,0.00013,29.25594]
[1776802514035,42.39,75536.89,0.1,-0.55042,0.00013,29.22956]
[1776802515042,42.39,75527.42,0.1,-0.55162,0.00013,29.21456]
[1776802516053,42.39,75523.96,0.1,-0.55206,0.00013,29.209]
[1776802516124,42.39,75523.96,0.1,-0.55206,0.00013,29.209]
[1776802516275,42.39,75523.96,0.1,-0.55206,0.00013,29.209]
[1776802516476,42.39,75523.96,0.1,-0.55206,0.00013,29.209]
[1776802516614,42.39,75523.96,0.1,-0.55206,0.00013,29.209]
[1776802517057,42.39,75514.48,0.1,-0.55326,0.00013,29.19362]
[1776802517149,42.39,75514.48,0.1,-0.55326,0.00013,29.19362]
[1776802518067,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802518475,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802518485,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802518552,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802518771,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802518853,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802519059,42.39,75498.85,0.1,-0.55523,0.00013,29.1677]
[1776802519080,42.39,75492.89,0.1,-0.55598,0.00013,29.15763]
[1776802519127,42.39,75492.89,0.1,-0.55598,0.00013,29.15763]
[1776802520082,42.39,75491.34,0.1,-0.55618,0.00013,29.155]
[1776802522097,42.39,75504.49,0.1,-0.55452,0.00013,29.17714]
[1776802523004,42.39,75504.49,0.1,-0.55452,0.00013,29.17714]
[1776802523109,42.39,75507.41,0.1,-0.55415,0.00013,29.18198]
[1776802525087,42.39,75509.25,0.1,-0.55392,0.00013,29.18503]
[1776802525167,42.39,75511.18,0.1,-0.55367,0.00013,29.18821]
[1776802525203,42.39,75519.47,0.1,-0.55262,0.00013,29.20175]
[1776802526762,42.39,75518.11,0.1,-0.5528,0.00013,29.19955]
[1776802528510,42.39,75518.11,0.1,-0.5528,0.00013,29.19955]
[1776802528603,42.39,75497.85,0.1,-0.55535,0.00013,29.16605]
[1776802530164,42.39,75497.85,0.1,-0.55535,0.00013,29.16605]
[1776802530236,42.39,75497.85,0.1,-0.55535,0.00013,29.16605]
[1776802530440,42.39,75511.09,0.1,-0.55368,0.00013,29.18808]
[1776802531664,42.39,75511.09,0.1,-0.55368,0.00013,29.18808]
[1776802533373,42.39,75509.56,0.1,-0.55388,0.00013,29.1826]
[1776802533564,42.39,75509.56,0.1,-0.55388,0.00013,29.1826]
[1776802534950,42.4,75505.87,0.1,-0.55435,0.00013,29.1765]
[1776802535232,42.4,75501.78,0.1,-0.55486,0.00013,29.16969]
[1776802535303,42.4,75501.78,0.1,-0.55486,0.00013,29.16969]
[1776802535417,42.4,75501.78,0.1,-0.55486,0.00013,29.16969]
[1776802535630,42.4,75501.78,0.1,-0.55486,0.00013,29.16969]
[1776802535671,42.4,75501.78,0.1,-0.55486,0.00013,29.16969]
[1776802535726,42.39,75494.8,0.1,-0.55574,0.00013,29.15793]
[1776802536836,42.39,75488.33,0.1,-0.55656,0.00013,29.14692]
[1776802537269,42.39,75488.33,0.1,-0.55656,0.00013,29.14692]
[1776802537314,42.39,75485.52,0.1,-0.55692,0.00013,29.14209]
[1776802539614,42.39,75484.88,0.1,-0.557,0.00013,29.14099]
[1776802539665,42.39,75484.88,0.1,-0.557,0.00013,29.14099]
[1776802539767,42.39,75490.4,0.1,-0.5563,0.00013,29.15044]
[1776802543134,42.39,75482.88,0.1,-0.55725,0.00013,29.13753]
[1776802543585,42.39,75473.59,0.1,-0.55842,0.00013,29.12136]
[1776802545262,42.39,75473.51,0.1,-0.55843,0.00013,29.1212]
[1776802546924,42.39,75473.51,0.1,-0.55843,0.00013,29.1212]
[1776802547113,42.39,75473.51,0.1,-0.55843,0.00013,29.1212]
[1776802548088,42.39,75465.08,0.1,-0.5595,0.00013,29.10626]
[1776802551089,42.38,75468.31,0.1,-0.55911,0.00013,29.11188]
[1776802551788,42.38,75468.31,0.1,-0.55911,0.00013,29.11188]
[1776802551868,42.38,75468.31,0.1,-0.55911,0.00013,29.11188]
[1776802556976,42.37,75461.81,0.1,-0.55994,0.00013,29.10011]
[1776802560373,42.37,75455.51,0.1,-0.56075,0.00013,29.08864]
[1776802561346,42.37,75455.51,0.1,-0.56075,0.00013,29.08864]
[1776802561714,42.37,75447.69,0.1,-0.56174,0.00013,29.07438]
[1776802564403,42.36,75435.03,0.1,-0.56334,0.00013,29.05095]
[1776802567046,42.36,75443.96,0.1,-0.56222,0.00013,29.06747]
[1776802569436,42.36,75455.06,0.1,-0.56082,0.00013,29.08767]
[1776802570600,42.36,75455.06,0.1,-0.56082,0.00013,29.08767]
[1776802574125,42.35,75462.08,0.1,-0.55995,0.00013,29.10019]
[1776802575177,42.35,75468.47,0.1,-0.55914,0.00013,29.11154]
[1776802575321,42.35,75468.47,0.1,-0.55914,0.00013,29.11154]
[1776802575436,42.35,75468.47,0.1,-0.55914,0.00013,29.11154]
[1776802575489,42.35,75479.21,0.1,-0.55779,0.00013,29.13039]
[1776802577497,42.35,75478.97,0.1,-0.55782,0.00013,29.12998]
[1776802578240,42.35,75478.97,0.1,-0.55782,0.00013,29.12998]
[1776802578279,42.35,75478.97,0.1,-0.55782,0.00013,29.12998]
[1776802578954,42.35,75473.83,0.1,-0.55847,0.00013,29.12095]
[1776802582151,42.34,75466.71,0.1,-0.55938,0.00013,29.10827]
[1776802583811,42.34,75455.66,0.1,-0.56078,0.00013,29.08835]
[1776802585554,42.34,75455.66,0.1,-0.56078,0.00013,29.08835]
[1776802585582,42.34,75455.66,0.1,-0.56078,0.00013,29.08835]
[1776802585650,42.34,75449.44,0.1,-0.56157,0.00013,29.077]
[1776802588741,42.34,75445.06,0.1,-0.56212,0.00013,29.06895]
[1776802588862,42.34,75445.06,0.1,-0.56212,0.00013,29.06895]
[1776802588915,42.34,75445.06,0.1,-0.56212,0.00013,29.06895]
[1776802588997,42.34,75464.2,0.1,-0.55971,0.00013,29.10363]
[1776802589638,42.33,75464.2,0.1,-0.55971,0.00013,29.1036]
[1776802591095,42.33,75472.52,0.1,-0.55867,0.00013,29.11535]
[1776802591972,42.33,75472.52,0.1,-0.55867,0.00013,29.11535]
[1776802592056,42.33,75465.67,0.1,-0.55954,0.00013,29.10318]
[1776802595980,42.33,75454.07,0.1,-0.56102,0.00013,29.08219]
[1776802598702,42.32,75465.59,0.1,-0.55957,0.00013,29.10283]
[1776802599709,42.32,75466.24,0.1,-0.55949,0.00013,29.10396]
[1776802602047,42.32,75467.18,0.1,-0.55937,0.00013,29.1056]
[1776802602129,42.32,75474.72,0.1,-0.55842,0.00013,29.11889]
[1776802604748,42.31,75480.64,0.1,-0.55768,0.00013,29.12918]
[1776802606293,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802606924,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802606968,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802606996,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802607028,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802607077,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802607089,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802607173,42.31,75481.04,0.1,-0.55763,0.00013,29.12987]
[1776802607186,42.31,75495.94,0.1,-0.55575,0.00013,29.15543]
[1776802608775,42.31,75512.63,0.1,-0.55364,0.00013,29.18331]
[1776802609782,42.31,75513.36,0.1,-0.55355,0.00013,29.18451]
[1776802610490,42.31,75513.36,0.1,-0.55355,0.00013,29.18451]
[1776802610594,42.31,75513.36,0.1,-0.55355,0.00013,29.18451]
[1776802610931,42.31,75513.36,0.1,-0.55355,0.00013,29.18451]
[1776802610934,42.31,75513.36,0.1,-0.55355,0.00013,29.18451]
[1776802610962,42.31,75521.82,0.1,-0.55247,0.00013,29.1983]
[1776802614056,42.31,75521.75,0.1,-0.55249,0.00013,29.19817]
[1776802616926,42.31,75535.11,0.1,-0.5508,0.00013,29.21951]
[1776802617838,42.31,75535.11,0.1,-0.5508,0.00013,29.2195]
[1776802618974,42.31,75535.11,0.1,-0.5508,0.00013,29.2195]
[1776802619057,42.3,75535.12,0.1,-0.5508,0.00013,29.2195]
[1776802620688,42.3,75535.12,0.1,-0.5508,0.00013,29.21948]
[1776802620791,42.3,75535.12,0.1,-0.5508,0.00013,29.21948]
[1776802621067,42.3,75535.12,0.1,-0.5508,0.00013,29.21948]
[1776802621119,42.3,75535.12,0.1,-0.5508,0.00013,29.21948]
[1776802621207,42.3,75530.78,0.1,-0.55135,0.00013,29.21258]
[1776802622957,42.3,75534.96,0.1,-0.55083,0.00013,29.2192]
[1776802623064,42.3,75534.96,0.1,-0.55083,0.00013,29.2192]
[1776802623135,42.3,75535.0,0.1,-0.55082,0.00013,29.21925]
[1776802623821,42.3,75535.0,0.1,-0.55082,0.00013,29.21925]
[1776802623895,42.3,75535.0,0.1,-0.55082,0.00013,29.21925]
[1776802623983,42.3,75538.95,0.1,-0.55032,0.00013,29.22546]
[1776802624836,42.3,75538.95,0.1,-0.55032,0.00013,29.22546]
[1776802624969,42.3,75538.95,0.1,-0.55032,0.00013,29.22546]
[1776802625044,42.3,75538.95,0.1,-0.55032,0.00013,29.22546]
[1776802625183,42.3,75558.58,0.1,-0.54784,0.00013,29.2557]
[1776802625435,42.3,75558.58,0.1,-0.54784,0.00013,29.2557]
[1776802626033,42.3,75558.58,0.1,-0.54784,0.00013,29.2557]
[1776802626075,42.3,75558.58,0.1,-0.54784,0.00013,29.2557]
[1776802626085,42.3,75561.75,0.1,-0.54744,0.00013,29.26047]
[1776802626919,42.3,75561.75,0.1,-0.54744,0.00013,29.26047]
[1776802627046,42.3,75561.75,0.1,-0.54744,0.00013,29.26047]
[1776802627147,42.3,75558.47,0.1,-0.54785,0.00013,29.25552]
[1776802628451,42.3,75558.22,0.1,-0.54788,0.00013,29.25514]
[1776802628504,42.3,75558.22,0.1,-0.54788,0.00013,29.25514]
[1776802628928,42.3,75560.41,0.1,-0.54761,0.00013,29.25845]
[1776802633664,42.3,75558.89,0.1,-0.5478,0.00013,29.25614]
[1776802633689,42.3,75558.89,0.1,-0.5478,0.00013,29.25614]
[1776802633853,42.3,75558.89,0.1,-0.5478,0.00013,29.25614]
[1776802633876,42.3,75558.89,0.1,-0.5478,0.00013,29.25614]
[1776802634017,42.3,75558.89,0.1,-0.5478,0.00013,29.25614]
[1776802634221,42.3,75545.47,0.1,-0.5495,0.00013,29.23559]
[1776802634293,42.3,75545.47,0.1,-0.5495,0.00013,29.23559]
[1776802634389,42.3,75545.47,0.1,-0.5495,0.00013,29.23559]
[1776802634979,42.3,75545.47,0.1,-0.5495,0.00013,29.23558]
[1776802635984,42.29,75532.53,0.1,-0.55114,0.00013,29.21524]
[1776802636990,42.29,75533.26,0.1,-0.55105,0.00013,29.21638]
[1776802639027,42.29,75530.0,0.1,-0.55147,0.00013,29.21117]
[1776802639087,42.29,75530.0,0.1,-0.55147,0.00013,29.21117]
[1776802639214,42.29,75542.43,0.1,-0.5499,0.00013,29.23078]
[1776802640143,42.29,75542.43,0.1,-0.5499,0.00013,29.23078]
[1776802640166,42.29,75542.43,0.1,-0.5499,0.00013,29.23078]
[1776802640203,42.29,75543.23,0.1,-0.5498,0.00013,29.23201]
[1776802640347,42.29,75543.23,0.1,-0.5498,0.00013,29.23201]
[1776802640461,42.29,75543.23,0.1,-0.5498,0.00013,29.23201]
[1776802641155,42.29,75543.23,0.1,-0.5498,0.00013,29.23201]
[1776802641229,42.29,75550.89,0.1,-0.54883,0.00013,29.24384]
[1776802642246,42.29,75550.89,0.1,-0.54883,0.00013,29.24384]
[1776802643033,42.29,75559.2,0.1,-0.54778,0.00013,29.25648]
[1776802644525,42.29,75562.1,0.1,-0.54741,0.00013,29.26085]
[1776802645052,42.29,75571.68,0.1,-0.54619,0.00013,29.27512]
[1776802645411,42.29,75571.68,0.1,-0.54619,0.00013,29.27512]
[1776802645481,42.29,75571.68,0.1,-0.54619,0.00013,29.27512]
[1776802646054,42.29,75577.2,0.1,-0.54549,0.00013,29.28321]
[1776802648059,42.29,75580.98,0.1,-0.54501,0.00013,29.2887]
[1776802648109,42.29,75580.98,0.1,-0.54501,0.00013,29.2887]
[1776802648151,42.29,75588.4,0.1,-0.54407,0.00013,29.29936]
[1776802649909,42.29,75588.4,0.1,-0.54407,0.00013,29.29936]
[1776802649949,42.29,75588.4,0.1,-0.54407,0.00013,29.29936]
[1776802653106,42.29,75574.5,0.1,-0.54584,0.00013,29.2763]
[1776802654112,42.29,75573.39,0.1,-0.54598,0.00013,29.27466]
[1776802657133,42.29,75585.19,0.1,-0.54449,0.00013,29.2918]
[1776802658140,42.29,75588.12,0.1,-0.54411,0.00013,29.29599]
[1776802663175,42.28,75592.96,0.1,-0.5435,0.00013,29.30285]
[1776802667471,42.28,75595.7,0.1,-0.54316,0.00013,29.3067]
[1776802667562,42.28,75595.7,0.1,-0.54316,0.00013,29.3067]
[1776802668214,42.28,75599.39,0.1,-0.54269,0.00013,29.31185]
[1776802669252,42.28,75599.39,0.1,-0.54269,0.00013,29.31185]
[1776802669221,42.28,75608.7,0.1,-0.54151,0.00013,29.32469]
[1776802670229,42.28,75609.88,0.1,-0.54136,0.00013,29.3263]
[1776802674255,42.28,75602.26,0.1,-0.54233,0.00013,29.31579]
[1776802674594,42.28,75602.26,0.1,-0.54233,0.00013,29.31579]
[1776802674655,42.28,75602.26,0.1,-0.54233,0.00013,29.31579]
[1776802679290,42.28,75595.13,0.1,-0.54324,0.00013,29.30581]
[1776802681306,42.28,75593.28,0.1,-0.54347,0.00013,29.3032]
[1776802681709,42.28,75593.28,0.1,-0.54347,0.00013,29.3032]
[1776802682312,42.28,75586.88,0.1,-0.54429,0.00013,29.2941]
[1776802684025,42.28,75586.34,0.1,-0.54436,0.00013,29.29333]
[1776802684296,42.28,75586.34,0.1,-0.54436,0.00013,29.29333]
[1776802684327,42.28,75580.26,0.1,-0.54513,0.00013,29.28457]
[1776802684499,42.28,75580.26,0.1,-0.54513,0.00013,29.28457]
[1776802684595,42.28,75580.26,0.1,-0.54513,0.00013,29.28457]
[1776802685230,42.28,75580.26,0.1,-0.54513,0.00013,29.28457]
[1776802685333,42.28,75571.26,0.1,-0.54627,0.00013,29.2714]
[1776802685531,42.28,75571.26,0.1,-0.54627,0.00013,29.2714]
[1776802685662,42.28,75571.26,0.1,-0.54627,0.00013,29.2714]
[1776802685696,42.28,75571.26,0.1,-0.54627,0.00013,29.2714]
[1776802685788,42.28,75571.26,0.1,-0.54627,0.00013,29.2714]
[1776802688013,42.28,75574.11,0.1,-0.5459,0.00013,29.27561]
[1776802691374,42.28,75579.56,0.1,-0.54521,0.00013,29.28358]
[1776802694557,42.28,75580.59,0.1,-0.54508,0.00013,29.28508]
[1776802696414,42.28,75592.85,0.1,-0.54352,0.00013,29.30264]
[1776802698154,42.28,75598.67,0.1,-0.54278,0.00013,29.31081]
[1776802700442,42.28,75606.58,0.1,-0.54178,0.00013,29.32175]
[1776802703464,42.28,75611.56,0.1,-0.54115,0.00013,29.32853]
[1776802708053,42.27,75602.12,0.1,-0.54235,0.00013,29.31555]
[1776802710513,42.27,75599.33,0.1,-0.54271,0.00013,29.31167]
[1776802712254,42.27,75599.33,0.1,-0.54271,0.00013,29.31167]
[1776802713997,42.27,75598.0,0.1,-0.54288,0.00013,29.30684]
[1776802714165,42.27,75598.0,0.1,-0.54288,0.00013,29.30684]
[1776802714266,42.27,75581.72,0.1,-0.54495,0.00013,29.2837]
[1776802715903,42.27,75581.72,0.1,-0.54495,0.00013,29.2837]
[1776802715980,42.28,75566.44,0.1,-0.54689,0.00013,29.26127]
[1776802718340,42.27,75552.49,0.1,-0.54866,0.00013,29.24018]
[1776802719614,42.27,75552.51,0.1,-0.54866,0.00013,29.24019]
[1776802726132,42.27,75549.62,0.1,-0.54904,0.00013,29.23564]
[1776802731295,42.26,75548.04,0.1,-0.54924,0.00013,29.23313]
[1776802732191,42.26,75544.17,0.1,-0.54974,0.00013,29.22711]
[1776802732244,42.26,75544.17,0.1,-0.54974,0.00013,29.22711]
[1776802732292,42.26,75536.86,0.1,-0.55067,0.00013,29.21561]
[1776802732592,42.26,75536.86,0.1,-0.55067,0.00013,29.21561]
[1776802732979,42.26,75519.87,0.1,-0.55282,0.00013,29.18835]
[1776802733685,42.26,75519.87,0.1,-0.55282,0.00013,29.18835]
[1776802734690,42.26,75513.25,0.1,-0.55366,0.00013,29.1775]
[1776802735449,42.26,75513.25,0.1,-0.55366,0.00013,29.1775]
[1776802735520,42.26,75513.25,0.1,-0.55366,0.00013,29.1775]
[1776802736417,42.26,75514.24,0.1,-0.55354,0.00013,29.17913]
[1776802738833,42.26,75521.41,0.1,-0.55263,0.00013,29.19085]
[1776802741157,42.26,75524.9,0.1,-0.55219,0.00013,29.1965]
[1776802741203,42.26,75526.82,0.1,-0.55194,0.00013,29.19958]
[1776802743763,42.25,75535.31,0.1,-0.55087,0.00013,29.21312]
[1776802746784,42.25,75529.84,0.1,-0.55157,0.00013,29.20437]
[1776802751819,42.25,75532.31,0.1,-0.55126,0.00013,29.20828]
[1776802756855,42.25,75533.81,0.1,-0.55107,0.00013,29.21061]
[1776802761889,42.24,75536.38,0.1,-0.55075,0.00013,29.21463]
[1776802764910,42.24,75549.3,0.1,-0.54911,0.00013,29.2348]
[1776802765922,42.24,75550.89,0.1,-0.54892,0.00013,29.23722]
[1776802769448,42.24,75549.65,0.1,-0.54907,0.00013,29.23529]
[1776802769537,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802769915,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770100,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770165,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770222,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770287,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770371,42.24,75548.23,0.1,-0.54926,0.00013,29.23307]
[1776802770464,42.24,75555.7,0.1,-0.54831,0.00013,29.24454]
[1776802770496,42.24,75555.7,0.1,-0.54831,0.00013,29.24454]
[1776802770556,42.24,75555.7,0.1,-0.54831,0.00013,29.24454]
[1776802770590,42.24,75555.7,0.1,-0.54831,0.00013,29.24454]
[1776802774270,42.23,75546.86,0.1,-0.54945,0.00013,29.2279]
[1776802777021,42.23,75538.46,0.1,-0.55052,0.00013,29.21473]
[1776802779036,42.23,75536.32,0.1,-0.55079,0.00013,29.21133]
[1776802784070,42.22,75540.37,0.1,-0.55028,0.00013,29.21766]
[1776802788944,42.22,75537.01,0.1,-0.55071,0.00013,29.21231]
[1776802789274,42.22,75537.01,0.1,-0.55071,0.00013,29.21231]
[1776802789342,42.22,75537.01,0.1,-0.55071,0.00013,29.21231]
[1776802789389,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802789603,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802789641,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802790021,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802790081,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802790260,42.22,75526.86,0.1,-0.552,0.00013,29.19609]
[1776802790363,42.22,75511.04,0.1,-0.55401,0.00013,29.17024]
[1776802790611,42.22,75511.04,0.1,-0.55401,0.00013,29.17024]
[1776802791123,42.22,75511.04,0.1,-0.55401,0.00013,29.17024]
[1776802792013,42.22,75511.04,0.1,-0.55401,0.00013,29.17024]
[1776802792102,42.22,75511.04,0.1,-0.55401,0.00013,29.17024]
[1776802792132,42.22,75511.52,0.1,-0.55395,0.00013,29.17104]
[1776802797168,42.22,75506.76,0.1,-0.55455,0.00013,29.16315]
[1776802802202,42.22,75509.02,0.1,-0.55426,0.00013,29.16693]
[1776802805225,42.22,75516.01,0.1,-0.55338,0.00013,29.1785]
[1776802805539,42.22,75516.01,0.1,-0.55338,0.00013,29.1785]
[1776802806232,42.22,75520.14,0.1,-0.55285,0.00013,29.18526]
[1776802806984,42.22,75520.14,0.1,-0.55285,0.00013,29.18526]
[1776802807743,42.22,75520.27,0.1,-0.55284,0.00013,29.18547]
[1776802809023,42.22,75524.45,0.1,-0.5523,0.00013,29.19225]
[1776802809252,42.22,75530.21,0.1,-0.55157,0.00013,29.20152]
[1776802811266,42.22,75535.59,0.1,-0.55089,0.00013,29.21008]
[1776802816303,42.22,75539.51,0.1,-0.5504,0.00013,29.21622]
[1776802821338,42.21,75538.12,0.1,-0.55058,0.00013,29.21396]
[1776802822896,42.21,75537.49,0.1,-0.55067,0.00013,29.21296]
[1776802823353,42.21,75545.74,0.1,-0.54962,0.00013,29.22588]
[1776802825228,42.21,75545.74,0.1,-0.54962,0.00013,29.22587]
[1776802825321,42.21,75545.74,0.1,-0.54962,0.00013,29.22587]
[1776802825323,42.21,75545.74,0.1,-0.54962,0.00013,29.22587]
[1776802825390,42.21,75545.74,0.1,-0.54962,0.00013,29.22587]
[1776802825419,42.21,75545.74,0.1,-0.54962,0.00013,29.22587]
[1776802825462,42.21,75555.18,0.1,-0.54842,0.00013,29.24041]
[1776802827026,42.21,75555.18,0.1,-0.54842,0.00013,29.24041]
[1776802827104,42.21,75555.18,0.1,-0.54842,0.00013,29.24041]
[1776802827286,42.21,75555.18,0.1,-0.54842,0.00013,29.24041]
[1776802827385,42.21,75559.88,0.1,-0.54783,0.00013,29.24755]
[1776802828394,42.21,75567.11,0.1,-0.54691,0.00013,29.25843]
[1776802829321,42.21,75567.11,0.1,-0.54691,0.00013,29.25843]
[1776802829409,42.21,75565.49,0.1,-0.54711,0.00013,29.25601]
[1776802834500,42.21,75564.8,0.1,-0.54721,0.00013,29.252]
[1776802835522,42.21,75562.16,0.1,-0.54755,0.00013,29.24801]
[1776802835555,42.21,75562.16,0.1,-0.54755,0.00013,29.24801]
[1776802839546,42.21,75562.22,0.1,-0.54754,0.00013,29.2481]
[1776802839550,42.21,75562.22,0.1,-0.54754,0.00013,29.2481]
[1776802840479,42.21,75564.51,0.1,-0.54725,0.00013,29.25154]
[1776802841485,42.21,75570.63,0.1,-0.54647,0.00013,29.26067]
[1776802841815,42.21,75570.63,0.1,-0.54647,0.00013,29.26067]
[1776802842493,42.2,75574.14,0.1,-0.54603,0.00013,29.26584]
[1776802847528,42.21,75576.44,0.1,-0.54573,0.00013,29.26925]
[1776802848814,42.21,75575.93,0.1,-0.54579,0.00013,29.26851]
[1776802849023,42.21,75575.93,0.1,-0.54579,0.00013,29.26851]
[1776802849545,42.21,75578.97,0.1,-0.54541,0.00013,29.27296]
[1776802850551,42.21,75590.8,0.1,-0.5439,0.00013,29.29001]
[1776802851556,42.21,75593.76,0.1,-0.54353,0.00013,29.29421]
[1776802852776,42.21,75594.13,0.1,-0.54348,0.00013,29.29474]
[1776802855096,42.21,75602.9,0.1,-0.54236,0.00013,29.30702]
[1776802860430,42.21,75601.46,0.1,-0.54255,0.00013,29.30501]
[1776802865654,42.21,75596.98,0.1,-0.54312,0.00013,29.29874]
[1776802869866,42.21,75592.04,0.1,-0.54375,0.00013,29.29176]
[1776802871806,42.21,75584.56,0.1,-0.5447,0.00013,29.28106]
[1776802871871,42.21,75574.71,0.1,-0.54595,0.00013,29.26672]
[1776802873719,42.21,75573.54,0.1,-0.5461,0.00013,29.26501]
[1776802879288,42.21,75579.97,0.1,-0.54528,0.00013,29.27443]
[1776802880768,42.21,75586.62,0.1,-0.54443,0.00013,29.28405]
[1776802882783,42.21,75580.7,0.1,-0.54519,0.00013,29.27549]
[1776802886811,42.21,75568.66,0.1,-0.54672,0.00013,29.25779]
[1776802889359,42.21,75576.08,0.1,-0.54577,0.00013,29.26874]
[1776802890496,42.21,75576.08,0.1,-0.54577,0.00013,29.26874]
[1776802891568,42.21,75549.68,0.1,-0.54914,0.00013,29.22601]
[1776802892258,42.21,75536.08,0.1,-0.55087,0.00013,29.2047]
[1776802892856,42.21,75536.08,0.1,-0.55087,0.00013,29.20469]
[1776802894870,42.2,75534.46,0.1,-0.55108,0.00013,29.20209]
[1776802895698,42.2,75534.46,0.1,-0.55108,0.00013,29.20209]
[1776802895756,42.2,75534.46,0.1,-0.55108,0.00013,29.20209]
[1776802896022,42.2,75532.87,0.1,-0.55128,0.00013,29.19955]
[1776802897253,42.2,75532.87,0.1,-0.55128,0.00013,29.19955]
[1776802897326,42.2,75532.87,0.1,-0.55128,0.00013,29.19955]
[1776802897344,42.2,75538.97,0.1,-0.55051,0.00013,29.20921]
[1776802899417,42.2,75550.74,0.1,-0.54901,0.00013,29.22755]
[1776802900912,42.2,75551.95,0.1,-0.54886,0.00013,29.22939]
[1776802903934,42.2,75559.25,0.1,-0.54794,0.00013,29.2405]
[1776802905625,42.2,75559.49,0.1,-0.54791,0.00013,29.24086]
[1776802905663,42.2,75559.49,0.1,-0.54791,0.00013,29.24086]
[1776802906278,42.2,75559.49,0.1,-0.54791,0.00013,29.24086]
[1776802906347,42.2,75559.49,0.1,-0.54791,0.00013,29.24086]
[1776802906373,42.2,75551.72,0.1,-0.5489,0.00013,29.22898]
[1776802907963,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802908945,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802908997,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909190,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909251,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909291,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909316,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909377,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909407,42.19,75548.83,0.1,-0.54927,0.00013,29.22449]
[1776802909597,42.19,75547.18,0.1,-0.54948,0.00013,29.22192]
[1776802912960,42.19,75547.29,0.1,-0.54947,0.00013,29.22205]
[1776802913032,42.19,75547.29,0.1,-0.54947,0.00013,29.22205]
[1776802913037,42.19,75540.8,0.1,-0.55029,0.00013,29.2119]
[1776802916022,42.19,75535.99,0.1,-0.55091,0.00013,29.20427]
[1776802919577,42.19,75530.1,0.1,-0.55166,0.00013,29.19486]
[1776802920568,42.19,75530.1,0.1,-0.55166,0.00013,29.19486]
[1776802920642,42.19,75530.1,0.1,-0.55166,0.00013,29.19485]
[1776802924079,42.19,75542.36,0.1,-0.5501,0.00013,29.21429]
[1776802925292,42.19,75542.36,0.1,-0.5501,0.00013,29.21429]
[1776802925392,42.18,75546.23,0.1,-0.54961,0.00013,29.22032]
[1776802928720,42.18,75545.78,0.1,-0.54967,0.00013,29.21959]
[1776802932081,42.18,75551.4,0.1,-0.54896,0.00013,29.22827]
[1776802932149,42.18,75551.4,0.1,-0.54896,0.00013,29.22827]
[1776802937170,42.18,75559.24,0.1,-0.54797,0.00013,29.24021]
[1776802942572,42.18,75559.96,0.1,-0.54788,0.00013,29.24129]
[1776802945521,42.17,75559.08,0.1,-0.54799,0.00013,29.23995]
[1776802951268,42.17,75563.19,0.1,-0.54748,0.00013,29.24318]
[1776802956304,42.17,75566.97,0.1,-0.547,0.00013,29.24887]
[1776802958289,42.17,75566.44,0.1,-0.54706,0.00013,29.24807]
[1776802958387,42.17,75569.24,0.1,-0.54671,0.00013,29.25226]
[1776802962907,42.18,75574.07,0.1,-0.54609,0.00013,29.25943]
[1776802968403,42.18,75573.08,0.1,-0.54621,0.00013,29.25799]
[1776802973439,42.18,75569.61,0.1,-0.54666,0.00013,29.25283]
[1776802978473,42.18,75571.85,0.1,-0.54637,0.00013,29.25617]
[1776802981172,42.18,75572.13,0.1,-0.54633,0.00013,29.25659]
[1776802983508,42.18,75587.16,0.1,-0.54442,0.00013,29.27853]
[1776802985523,42.18,75581.8,0.1,-0.5451,0.00013,29.27079]
[1776802987537,42.18,75588.73,0.1,-0.54422,0.00013,29.28079]
[1776802991566,42.18,75593.14,0.1,-0.54366,0.00013,29.28708]
[1776802996600,42.18,75595.18,0.1,-0.5434,0.00013,29.28997]
[1776803001635,42.18,75595.47,0.1,-0.54336,0.00013,29.29039]
[1776803002642,42.18,75586.21,0.1,-0.54454,0.00013,29.27719]
[1776803004656,42.18,75578.55,0.1,-0.54551,0.00013,29.26609]
[1776803007361,42.18,75579.58,0.1,-0.54538,0.00013,29.2676]
[1776803009691,42.18,75574.05,0.1,-0.54608,0.00013,29.25951]
[1776803011781,42.18,75572.1,0.1,-0.54633,0.00013,29.25367]
[1776803012712,42.19,75577.62,0.1,-0.54563,0.00013,29.2618]
[1776803014729,42.18,75584.23,0.1,-0.54479,0.00013,29.2714]
[1776803017747,42.18,75589.16,0.1,-0.54417,0.00013,29.27846]
[1776803022769,42.18,75589.1,0.1,-0.54417,0.00013,29.27838]
[1776803028179,42.18,75586.57,0.1,-0.5445,0.00013,29.27475]
[1776803033859,42.18,75582.14,0.1,-0.54507,0.00013,29.26828]
[1776803038895,42.17,75583.9,0.1,-0.54485,0.00013,29.27078]
[1776803043929,42.17,75582.53,0.1,-0.54503,0.00013,29.26873]
[1776803045356,42.17,75582.53,0.1,-0.54503,0.00013,29.26873]
[1776803047211,42.16,75581.25,0.1,-0.5452,0.00013,29.26685]
[1776803049479,42.16,75591.51,0.1,-0.54389,0.00013,29.28161]
[1776803050491,42.16,75593.82,0.1,-0.5436,0.00013,29.28489]
[1776803057033,42.16,75597.75,0.1,-0.5431,0.00013,29.29044]
[1776803063076,42.16,75604.05,0.1,-0.54229,0.00013,29.29924]
[1776803068790,42.16,75605.13,0.1,-0.54216,0.00013,29.30073]
[1776803070475,42.16,75605.58,0.1,-0.5421,0.00013,29.30135]
[1776803070558,42.16,75605.58,0.1,-0.5421,0.00013,29.30135]
[1776803078181,42.16,75606.93,0.1,-0.54194,0.00013,29.30024]
[1776803083217,42.16,75609.01,0.1,-0.54167,0.00013,29.30309]
[1776803085481,42.16,75610.44,0.1,-0.54149,0.00013,29.30504]
[1776803085610,42.16,75610.44,0.1,-0.54149,0.00013,29.30504]
[1776803085761,42.16,75611.68,0.1,-0.54133,0.00013,29.30674]
[1776803086368,42.16,75611.68,0.1,-0.54133,0.00013,29.30674]
[1776803086496,42.16,75630.32,0.1,-0.53896,0.00013,29.33165]
[1776803087350,42.16,75630.32,0.1,-0.53896,0.00013,29.33165]
[1776803087541,42.16,75630.32,0.1,-0.53896,0.00013,29.33165]
[1776803087601,42.16,75635.81,0.1,-0.53826,0.00013,29.33879]
[1776803088441,42.16,75635.81,0.1,-0.53826,0.00013,29.33879]
[1776803088793,42.16,75637.02,0.1,-0.5381,0.00013,29.34035]
[1776803091273,42.16,75639.13,0.1,-0.53783,0.00013,29.34307]
[1776803096308,42.16,75628.0,0.1,-0.53925,0.00013,29.32864]
[1776803097315,42.16,75621.52,0.1,-0.54007,0.00013,29.32005]
[1776803097866,42.16,75621.52,0.1,-0.54007,0.00013,29.32005]
[1776803098322,42.16,75618.34,0.1,-0.54048,0.00013,29.31578]
[1776803102350,42.16,75625.69,0.1,-0.53955,0.00013,29.32558]
[1776803106381,42.16,75634.91,0.1,-0.53837,0.00013,29.33765]
[1776803109403,42.17,75629.34,0.1,-0.53908,0.00013,29.3304]
[1776803111383,42.17,75633.72,0.1,-0.53852,0.00013,29.33612]
[1776803111439,42.17,75633.72,0.1,-0.53852,0.00013,29.33612]
[1776803111586,42.17,75638.64,0.1,-0.53789,0.00013,29.34248]
[1776803113430,42.17,75644.25,0.1,-0.53718,0.00013,29.34963]
[1776803115748,42.16,75648.27,0.1,-0.53666,0.00013,29.35469]
[1776803116378,42.16,75649.72,0.1,-0.53648,0.00013,29.3565]
[1776803121486,42.16,75650.03,0.1,-0.53644,0.00013,29.35689]
[1776803126521,42.16,75665.34,0.1,-0.53449,0.00013,29.37567]
[1776803128535,42.16,75667.77,0.1,-0.53418,0.00013,29.3786]
[1776803133570,42.16,75668.31,0.1,-0.53411,0.00013,29.37628]
[1776803139612,42.16,75668.78,0.1,-0.53406,0.00013,29.37683]
[1776803144651,42.17,75665.15,0.1,-0.53452,0.00013,29.3725]
[1776803149683,42.17,75654.68,0.1,-0.53585,0.00013,29.35972]
[1776803151697,42.17,75649.76,0.1,-0.53648,0.00013,29.3536]
[1776803152704,42.17,75657.98,0.1,-0.53543,0.00013,29.36379]
[1776803154038,42.17,75659.23,0.1,-0.53527,0.00013,29.36533]
[1776803154185,42.17,75659.23,0.1,-0.53527,0.00013,29.36533]
[1776803154719,42.17,75662.77,0.1,-0.53482,0.00013,29.36964]
[1776803155726,42.17,75671.75,0.1,-0.53367,0.00013,29.38041]
[1776803156975,42.17,75672.54,0.1,-0.53357,0.00013,29.38134]
[1776803157049,42.17,75672.54,0.1,-0.53357,0.00013,29.38134]
[1776803157739,42.17,75672.76,0.1,-0.53354,0.00013,29.38161]
[1776803162775,42.17,75669.02,0.1,-0.53402,0.00013,29.37718]
[1776803167812,42.17,75671.62,0.1,-0.53368,0.00013,29.38028]
[1776803170831,42.17,75657.48,0.1,-0.53549,0.00013,29.36323]
[1776803171839,42.17,75657.56,0.1,-0.53547,0.00013,29.36334]
[1776803172542,42.17,75657.56,0.1,-0.53547,0.00013,29.36334]
[1776803172663,42.17,75657.56,0.1,-0.53547,0.00013,29.36334]
[1776803172850,42.17,75657.06,0.1,-0.53554,0.00013,29.36273]
[1776803173853,42.18,75671.08,0.1,-0.53375,0.00013,29.37966]
[1776803174859,42.18,75674.62,0.1,-0.5333,0.00013,29.38385]
[1776803175537,42.18,75674.62,0.1,-0.5333,0.00013,29.38385]
[1776803175568,42.18,75674.62,0.1,-0.5333,0.00013,29.38385]
[1776803175866,42.18,75676.18,0.1,-0.5331,0.00013,29.38568]
[1776803180903,42.18,75672.68,0.1,-0.53354,0.00013,29.38157]
[1776803181489,42.18,75672.68,0.1,-0.53354,0.00013,29.38157]
[1776803181663,42.18,75672.68,0.1,-0.53354,0.00013,29.38157]
[1776803181918,42.18,75670.85,0.1,-0.53378,0.00013,29.3794]
[1776803183935,42.18,75680.5,0.1,-0.53254,0.00013,29.39072]
[1776803184645,42.18,75680.5,0.1,-0.53254,0.00013,29.39072]
[1776803184705,42.18,75680.5,0.1,-0.53254,0.00013,29.39072]
[1776803184937,42.18,75682.16,0.1,-0.53233,0.00013,29.39264]
[1776803185705,42.18,75682.16,0.1,-0.53233,0.00013,29.39264]
[1776803185752,42.18,75682.16,0.1,-0.53233,0.00013,29.39264]
[1776803185757,42.18,75690.1,0.1,-0.53132,0.00013,29.4017]
[1776803187510,42.18,75690.1,0.1,-0.53132,0.00013,29.4017]
[1776803187665,42.18,75690.1,0.1,-0.53132,0.00013,29.4017]
[1776803190400,42.18,75694.86,0.1,-0.53071,0.00013,29.40704]
[1776803190493,42.18,75694.86,0.1,-0.53071,0.00013,29.40704]
[1776803190537,42.18,75694.86,0.1,-0.53071,0.00013,29.40704]
[1776803190588,42.18,75702.52,0.1,-0.52974,0.00013,29.4155]
[1776803191380,42.18,75702.52,0.1,-0.52974,0.00013,29.4155]
[1776803191417,42.18,75702.52,0.1,-0.52974,0.00013,29.4155]
[1776803191497,42.18,75718.18,0.1,-0.52774,0.00013,29.42928]
[1776803193009,42.18,75708.9,0.1,-0.52893,0.00013,29.41945]
[1776803194020,42.18,75702.23,0.1,-0.52978,0.00013,29.41223]
[1776803195386,42.18,75702.23,0.1,-0.52978,0.00013,29.41223]
[1776803195442,42.18,75702.23,0.1,-0.52978,0.00013,29.41223]
[1776803195472,42.18,75702.23,0.1,-0.52978,0.00013,29.41223]
[1776803195555,42.18,75704.58,0.1,-0.52948,0.00013,29.41479]
[1776803199051,42.18,75718.51,0.1,-0.5277,0.00013,29.42964]
[1776803200058,42.18,75717.37,0.1,-0.52784,0.00013,29.42846]
[1776803205094,42.19,75711.13,0.1,-0.52863,0.00013,29.42189]
[1776803210529,42.19,75712.63,0.1,-0.52844,0.00013,29.42349]
[1776803211637,42.19,75718.62,0.1,-0.52767,0.00013,29.42981]
[1776803216171,42.19,75717.54,0.1,-0.52781,0.00013,29.4287]
[1776803221713,42.2,75723.48,0.1,-0.52705,0.00013,29.43487]
[1776803225681,42.2,75724.37,0.1,-0.52693,0.00013,29.43579]
[1776803225782,42.2,75714.59,0.1,-0.52818,0.00013,29.42561]
[1776803226317,42.2,75714.59,0.1,-0.52818,0.00013,29.42561]
[1776803226359,42.2,75706.48,0.1,-0.52922,0.00013,29.41695]
[1776803228588,42.2,75706.48,0.1,-0.52921,0.00013,29.41696]
[1776803228688,42.2,75712.67,0.1,-0.52842,0.00013,29.42359]
[1776803230689,42.2,75712.67,0.1,-0.52842,0.00013,29.42359]
[1776803231787,42.2,75721.64,0.1,-0.52728,0.00013,29.43299]
[1776803233293,42.2,75725.02,0.1,-0.52685,0.00013,29.43646]
[1776803234261,42.2,75725.02,0.1,-0.52685,0.00013,29.43646]
[1776803239834,42.2,75722.38,0.1,-0.52719,0.00013,29.43374]
[1776803240709,42.2,75719.21,0.1,-0.52759,0.00013,29.43045]
[1776803240731,42.2,75719.21,0.1,-0.52759,0.00013,29.43045]
[1776803240780,42.2,75713.22,0.1,-0.52836,0.00013,29.42416]
[1776803241180,42.2,75713.22,0.1,-0.52836,0.00013,29.42416]
[1776803241612,42.2,75713.22,0.1,-0.52836,0.00013,29.42416]
[1776803241703,42.2,75713.22,0.1,-0.52836,0.00013,29.42416]
[1776803241790,42.2,75739.04,0.1,-0.52506,0.00013,29.45051]
[1776803242433,42.2,75739.04,0.1,-0.52506,0.00013,29.45051]
[1776803242616,42.2,75739.04,0.1,-0.52506,0.00013,29.45051]
[1776803242745,42.2,75739.04,0.1,-0.52506,0.00013,29.45051]
[1776803242844,42.2,75747.84,0.1,-0.52394,0.00013,29.45905]
[1776803243017,42.2,75747.84,0.1,-0.52394,0.00013,29.45905]
[1776803243366,42.2,75747.84,0.1,-0.52394,0.00013,29.45905]
[1776803246374,42.2,75748.78,0.1,-0.52382,0.00013,29.45995]
[1776803247792,42.2,75745.83,0.1,-0.52419,0.00013,29.45712]
[1776803250865,42.2,75741.07,0.1,-0.5248,0.00013,29.45251]
[1776803250892,42.2,75741.07,0.1,-0.5248,0.00013,29.45251]
[1776803250919,42.2,75741.07,0.1,-0.5248,0.00013,29.45251]
[1776803250956,42.2,75736.8,0.1,-0.52535,0.00013,29.44831]
[1776803251714,42.2,75736.8,0.1,-0.52535,0.00013,29.44831]
[1776803251815,42.2,75736.8,0.1,-0.52535,0.00013,29.44831]
[1776803252366,42.2,75737.13,0.1,-0.52531,0.00013,29.44568]
[1776803252406,42.2,75737.13,0.1,-0.52531,0.00013,29.44568]
[1776803252946,42.2,75737.13,0.1,-0.52531,0.00013,29.44568]
[1776803252495,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803253438,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803254176,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803254292,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803254689,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803254798,42.2,75748.91,0.1,-0.52381,0.00013,29.45711]
[1776803254892,42.2,75761.05,0.1,-0.52226,0.00013,29.46845]
[1776803256109,42.2,75761.1,0.1,-0.52225,0.00013,29.4685]
[1776803256295,42.2,75761.1,0.1,-0.52225,0.00013,29.4685]
[1776803258141,42.2,75760.4,0.1,-0.52234,0.00013,29.46786]
[1776803263361,42.2,75756.59,0.1,-0.52283,0.00013,29.46434]
[1776803268541,42.2,75758.58,0.1,-0.52257,0.00013,29.46619]
[1776803273575,42.2,75758.64,0.1,-0.52256,0.00013,29.46624]
[1776803278611,42.2,75762.21,0.1,-0.52211,0.00013,29.46952]
[1776803280963,42.2,75754.86,0.1,-0.52304,0.00013,29.46274]
[1776803282695,42.2,75734.18,0.1,-0.52568,0.00013,29.44278]
[1776803283651,42.2,75734.18,0.1,-0.52568,0.00013,29.44278]
[1776803284665,42.2,75734.18,0.1,-0.52568,0.00013,29.44278]
[1776803284726,42.2,75728.29,0.1,-0.52643,0.00013,29.43685]
[1776803286672,42.2,75721.57,0.1,-0.52729,0.00013,29.42998]
[1776803287899,42.2,75721.57,0.1,-0.52729,0.00013,29.42998]
[1776803287937,42.2,75714.6,0.1,-0.52818,0.00013,29.42271]
[1776803290700,42.21,75708.81,0.1,-0.52891,0.00013,29.41656]
[1776803292724,42.21,75700.04,0.1,-0.53003,0.00013,29.40705]
[1776803293258,42.21,75700.04,0.1,-0.53003,0.00013,29.40705]
[1776803293722,42.21,75696.18,0.1,-0.53052,0.00013,29.40278]
[1776803294208,42.21,75696.18,0.1,-0.53052,0.00013,29.40278]
[1776803294301,42.21,75696.18,0.1,-0.53052,0.00013,29.40278]
[1776803294391,42.21,75696.18,0.1,-0.53052,0.00013,29.40278]
[1776803295736,42.21,75682.3,0.1,-0.53229,0.00013,29.38709]
[1776803296744,42.21,75680.94,0.1,-0.53246,0.00013,29.38552]
[1776803298158,42.21,75679.98,0.1,-0.53259,0.00013,29.38441]
[1776803298200,42.21,75679.98,0.1,-0.53259,0.00013,29.38441]
[1776803301357,42.21,75681.25,0.1,-0.53242,0.00013,29.38588]
[1776803304799,42.21,75690.83,0.1,-0.5312,0.00013,29.3968]
[1776803307958,42.21,75690.28,0.1,-0.53127,0.00013,29.39618]
[1776803308031,42.21,75690.28,0.1,-0.53127,0.00013,29.39618]
[1776803309835,42.21,75673.77,0.1,-0.53338,0.00013,29.37714]
[1776803310841,42.21,75672.04,0.1,-0.5336,0.00013,29.3751]
[1776803315879,42.21,75668.29,0.1,-0.53408,0.00013,29.3677]
[1776803316196,42.21,75668.29,0.1,-0.53408,0.00013,29.3677]
[1776803316258,42.21,75668.29,0.1,-0.53408,0.00013,29.3677]
[1776803316886,42.21,75668.97,0.1,-0.53399,0.00013,29.36851]
[1776803322930,42.21,75670.53,0.1,-0.53379,0.00013,29.37039]
[1776803327962,42.21,75669.64,0.1,-0.5339,0.00013,29.36935]
[1776803333035,42.22,75672.64,0.1,-0.53352,0.00013,29.37292]
[1776803338069,42.22,75671.96,0.1,-0.5336,0.00013,29.37214]
[1776803343105,42.22,75669.26,0.1,-0.53394,0.00013,29.36896]
[1776803347138,42.22,75656.52,0.1,-0.53556,0.00013,29.35357]
[1776803351165,42.23,75648.25,0.1,-0.53661,0.00013,29.34333]
[1776803356201,42.23,75649.63,0.1,-0.53643,0.00013,29.34509]
[1776803360430,42.23,75650.89,0.1,-0.53627,0.00013,29.34669]
[1776803360458,42.23,75650.89,0.1,-0.53627,0.00013,29.34669]
[1776803360551,42.23,75649.4,0.1,-0.53646,0.00013,29.34483]
[1776803362732,42.23,75642.35,0.1,-0.53735,0.00013,29.33596]
[1776803365267,42.23,75639.88,0.1,-0.53767,0.00013,29.33282]
[1776803370304,42.24,75635.24,0.1,-0.53826,0.00013,29.32688]
[1776803373066,42.24,75634.64,0.1,-0.53834,0.00013,29.32314]
[1776803373111,42.24,75634.64,0.1,-0.53834,0.00013,29.32314]
[1776803382087,42.24,75635.87,0.1,-0.53818,0.00013,29.32474]
[1776803384407,42.24,75628.35,0.1,-0.53914,0.00013,29.31496]
[1776803385407,42.24,75625.34,0.1,-0.53952,0.00013,29.31099]
[1776803386605,42.24,75625.34,0.1,-0.53952,0.00013,29.31099]
[1776803386646,42.23,75624.57,0.1,-0.53962,0.00013,29.30996]
[1776803391449,42.23,75633.63,0.1,-0.53847,0.00013,29.32179]
[1776803396484,42.23,75635.55,0.1,-0.53823,0.00013,29.32428]
[1776803401519,42.23,75639.93,0.1,-0.53767,0.00013,29.32992]
[1776803403562,42.23,75640.77,0.1,-0.53756,0.00013,29.33099]
[1776803404056,42.23,75640.77,0.1,-0.53756,0.00013,29.33099]
[1776803404183,42.23,75640.77,0.1,-0.53756,0.00013,29.33099]
[1776803404241,42.23,75643.42,0.1,-0.53722,0.00013,29.33436]
[1776803404324,42.23,75643.42,0.1,-0.53722,0.00013,29.33436]
[1776803404542,42.24,75643.42,0.1,-0.53722,0.00013,29.33437]
[1776803405550,42.24,75657.06,0.1,-0.53548,0.00013,29.35138]
[1776803407056,42.24,75657.06,0.1,-0.53548,0.00013,29.35138]
[1776803407118,42.24,75657.06,0.1,-0.53548,0.00013,29.35138]
[1776803407246,42.24,75668.48,0.1,-0.53403,0.00013,29.36519]
[1776803408574,42.24,75674.51,0.1,-0.53326,0.00013,29.37232]
[1776803410851,42.24,75679.52,0.1,-0.53262,0.00013,29.37816]
[1776803413190,42.24,75683.22,0.1,-0.53215,0.00013,29.38243]
[1776803413244,42.24,75690.25,0.1,-0.53125,0.00013,29.39042]
[1776803418641,42.24,75687.77,0.1,-0.53157,0.00013,29.38761]
[1776803423676,42.23,75682.5,0.1,-0.53224,0.00013,29.38158]
[1776803425284,42.23,75682.5,0.1,-0.53224,0.00013,29.38158]
[1776803424684,42.23,75674.6,0.1,-0.53325,0.00013,29.3724]
[1776803425329,42.23,75674.6,0.1,-0.53325,0.00013,29.3724]
[1776803425689,42.23,75676.47,0.1,-0.53301,0.00013,29.37459]
[1776803429834,42.23,75678.18,0.1,-0.53279,0.00013,29.37659]
[1776803429903,42.23,75678.18,0.1,-0.53279,0.00013,29.37659]
[1776803429926,42.23,75675.92,0.1,-0.53308,0.00013,29.37395]
[1776803433254,42.24,75665.19,0.1,-0.53445,0.00013,29.35828]
[1776803438780,42.24,75676.35,0.1,-0.53303,0.00013,29.37153]
[1776803443817,42.24,75677.81,0.1,-0.53284,0.00013,29.37324]
[1776803446836,42.24,75684.1,0.1,-0.53204,0.00013,29.38051]
[1776803450865,42.24,75677.54,0.1,-0.53287,0.00013,29.37294]
[1776803452878,42.24,75669.97,0.1,-0.53383,0.00013,29.36405]
[1776803457912,42.25,75669.89,0.1,-0.53384,0.00013,29.36397]
[1776803462948,42.25,75669.95,0.1,-0.53383,0.00013,29.36406]
[1776803464084,42.25,75669.95,0.1,-0.53383,0.00013,29.36406]
[1776803464179,42.25,75675.73,0.1,-0.53309,0.00013,29.37087]
[1776803464461,42.25,75675.73,0.1,-0.53309,0.00013,29.37087]
[1776803465245,42.25,75675.73,0.1,-0.53309,0.00013,29.37087]
[1776803465298,42.25,75696.5,0.1,-0.53045,0.00013,29.39452]
[1776803465422,42.25,75696.5,0.1,-0.53045,0.00013,29.39452]
[1776803466066,42.25,75702.74,0.1,-0.52965,0.00013,29.40137]
[1776803470081,42.25,75705.35,0.1,-0.52932,0.00013,29.40421]
[1776803470115,42.25,75705.35,0.1,-0.52932,0.00013,29.40421]
[1776803470254,42.25,75705.35,0.1,-0.52932,0.00013,29.40421]
[1776803470265,42.25,75709.49,0.1,-0.52879,0.00013,29.40865]
[1776803472220,42.25,75709.49,0.1,-0.52879,0.00013,29.40865]
[1776803472316,42.25,75710.19,0.1,-0.5287,0.00013,29.4094]
[1776803473188,42.25,75710.19,0.1,-0.5287,0.00013,29.4094]
[1776803473205,42.25,75722.66,0.1,-0.52711,0.00013,29.42248]
[1776803474037,42.25,75722.66,0.1,-0.52711,0.00013,29.42248]
[1776803479075,42.25,75725.5,0.1,-0.52675,0.00013,29.4254]
[1776803482097,42.25,75731.28,0.1,-0.52601,0.00013,29.43125]
[1776803485389,42.25,75729.22,0.1,-0.52628,0.00013,29.42917]
[1776803485478,42.25,75729.22,0.1,-0.52628,0.00013,29.42917]
[1776803486125,42.25,75734.3,0.1,-0.52563,0.00013,29.43427]
[1776803487378,42.25,75741.27,0.1,-0.52474,0.00013,29.44113]
[1776803487432,42.25,75741.27,0.1,-0.52474,0.00013,29.44113]
[1776803488139,42.25,75746.82,0.1,-0.52403,0.00013,29.44648]
[1776803493175,42.25,75752.6,0.1,-0.5233,0.00013,29.44901]
[1776803498209,42.25,75755.33,0.1,-0.52295,0.00013,29.45157]
[1776803503244,42.26,75754.33,0.1,-0.52308,0.00013,29.45064]
[1776803508279,42.26,75755.31,0.1,-0.52295,0.00013,29.45156]
[1776803514322,42.26,75757.14,0.1,-0.52272,0.00013,29.45326]
[1776803517378,42.26,75742.67,0.1,-0.52456,0.00013,29.43955]
[1776803519363,42.26,75747.42,0.1,-0.52395,0.00013,29.44412]
[1776803524395,42.26,75754.64,0.1,-0.52303,0.00013,29.45094]
[1776803527414,42.26,75758.7,0.1,-0.52251,0.00013,29.45471]
[1776803531994,42.26,75753.4,0.1,-0.52319,0.00013,29.44979]
[1776803533957,42.26,75761.34,0.1,-0.52218,0.00013,29.45714]
[1776803534977,42.26,75761.34,0.1,-0.52218,0.00013,29.45714]
[1776803535584,42.26,75761.59,0.1,-0.52214,0.00013,29.45737]
[1776803535704,42.26,75761.59,0.1,-0.52214,0.00013,29.45737]
[1776803536400,42.26,75761.59,0.1,-0.52214,0.00013,29.45737]
[1776803535891,42.26,75761.31,0.1,-0.52218,0.00013,29.45711]
[1776803536508,42.26,75761.31,0.1,-0.52218,0.00013,29.45711]
[1776803536585,42.26,75771.62,0.1,-0.52087,0.00013,29.46637]
[1776803538470,42.26,75771.62,0.1,-0.52087,0.00013,29.46637]
[1776803539219,42.26,75771.62,0.1,-0.52087,0.00013,29.46637]
[1776803539314,42.26,75783.68,0.1,-0.51933,0.00013,29.47679]
[1776803540137,42.26,75783.68,0.1,-0.51933,0.00013,29.47679]
[1776803540205,42.26,75783.68,0.1,-0.51933,0.00013,29.47679]
[1776803540240,42.26,75790.49,0.1,-0.51846,0.00013,29.48248]
[1776803540616,42.26,75790.49,0.1,-0.51846,0.00013,29.48248]
[1776803540695,42.26,75790.49,0.1,-0.51846,0.00013,29.48248]
[1776803541102,42.26,75790.49,0.1,-0.51846,0.00013,29.48248]
[1776803541379,42.26,75790.49,0.1,-0.51846,0.00013,29.48248]
[1776803541428,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803541451,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803541531,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803541577,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803542130,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803542260,42.26,75796.02,0.1,-0.51776,0.00013,29.487]
[1776803542410,42.26,75822.3,0.1,-0.51441,0.00013,29.50722]
[1776803542551,42.26,75822.3,0.1,-0.51441,0.00013,29.50722]
[1776803542853,42.26,75822.3,0.1,-0.51441,0.00013,29.50722]
[1776803542926,42.26,75822.3,0.1,-0.51441,0.00013,29.50722]
[1776803542997,42.26,75822.3,0.1,-0.51441,0.00013,29.50722]
[1776803543028,42.26,75837.08,0.1,-0.51252,0.00013,29.51768]
[1776803543762,42.26,75839.54,0.1,-0.51221,0.00013,29.51935]
[1776803545444,42.26,75839.54,0.1,-0.51221,0.00013,29.51935]
[1776803546894,42.26,75842.24,0.1,-0.51186,0.00013,29.52117]
[1776803546952,42.26,75842.24,0.1,-0.51186,0.00013,29.52117]
[1776803547007,42.26,75851.32,0.1,-0.51071,0.00013,29.52713]
[1776803553051,42.26,75847.19,0.1,-0.51123,0.00013,29.5215]
[1776803558459,42.26,75847.35,0.1,-0.51121,0.00013,29.5216]
[1776803561919,42.26,75844.99,0.1,-0.51152,0.00013,29.52005]
[1776803562021,42.26,75844.99,0.1,-0.51152,0.00013,29.52005]
[1776803562055,42.26,75844.99,0.1,-0.51152,0.00013,29.52005]
[1776803562122,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803563756,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803563856,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803564060,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803564302,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803564412,42.26,75845.62,0.1,-0.51143,0.00013,29.52047]
[1776803564364,42.26,75842.69,0.1,-0.51181,0.00013,29.51852]
[1776803564689,42.26,75842.69,0.1,-0.51181,0.00013,29.51852]
[1776803566298,42.26,75842.69,0.1,-0.51181,0.00013,29.51852]
[1776803566378,42.26,75842.69,0.1,-0.51181,0.00013,29.51852]
[1776803566443,42.27,75822.51,0.1,-0.51438,0.00013,29.50442]
[1776803569949,42.27,75825.57,0.1,-0.51399,0.00013,29.50664]
[1776803572611,42.27,75818.82,0.1,-0.51485,0.00013,29.50171]
[1776803573457,42.27,75818.82,0.1,-0.51485,0.00013,29.50171]
[1776803573423,42.27,75810.01,0.1,-0.51597,0.00013,29.49508]
[1776803573501,42.27,75810.01,0.1,-0.51597,0.00013,29.49508]
[1776803573678,42.27,75810.01,0.1,-0.51597,0.00013,29.49508]
[1776803573777,42.27,75804.81,0.1,-0.51663,0.00013,29.49105]
[1776803575869,42.27,75795.45,0.1,-0.51782,0.00013,29.4836]
[1776803577779,42.27,75788.3,0.1,-0.51873,0.00013,29.47774]
[1776803579050,42.27,75788.3,0.1,-0.51873,0.00013,29.47774]
[1776803579100,42.27,75788.3,0.1,-0.51873,0.00013,29.47774]
[1776803579142,42.27,75785.09,0.1,-0.51914,0.00013,29.47505]
[1776803580050,42.27,75785.09,0.1,-0.51914,0.00013,29.47505]
[1776803585839,42.28,75783.67,0.1,-0.51932,0.00013,29.47386]
[1776803587851,42.28,75777.69,0.1,-0.52008,0.00013,29.46875]
[1776803588858,42.28,75765.4,0.1,-0.52165,0.00013,29.45791]
[1776803590871,42.27,75771.04,0.1,-0.52093,0.00013,29.46294]
[1776803595907,42.27,75767.18,0.1,-0.52142,0.00013,29.45951]
[1776803600942,42.27,75765.96,0.1,-0.52158,0.00013,29.45841]
[1776803604978,42.27,75771.72,0.1,-0.52085,0.00013,29.46354]
[1776803610011,42.27,75773.97,0.1,-0.52056,0.00013,29.46551]
[1776803614035,42.27,75780.81,0.1,-0.51969,0.00013,29.46847]
[1776803617966,42.27,75780.59,0.1,-0.51972,0.00013,29.46828]
[1776803618532,42.27,75774.13,0.1,-0.52054,0.00013,29.46269]
[1776803619592,42.27,75777.69,0.1,-0.52009,0.00013,29.46579]
[1776803625119,42.27,75779.02,0.1,-0.51992,0.00013,29.46694]
[1776803630154,42.28,75780.49,0.1,-0.51973,0.00013,29.4682]
[1776803635189,42.28,75777.53,0.1,-0.52011,0.00013,29.46566]
[1776803637615,42.28,75774.34,0.1,-0.52051,0.00013,29.46289]
[1776803639217,42.28,75765.98,0.1,-0.52158,0.00013,29.45548]
[1776803644256,42.28,75768.53,0.1,-0.52126,0.00013,29.45776]
[1776803645661,42.28,75768.65,0.1,-0.52124,0.00013,29.45786]
[1776803646668,42.27,75768.76,0.1,-0.52123,0.00013,29.45796]
[1776803649636,42.28,75761.89,0.1,-0.5221,0.00013,29.45177]
[1776803657553,42.27,75767.03,0.1,-0.52145,0.00013,29.45641]
[1776803659408,42.27,75767.64,0.1,-0.52137,0.00013,29.45696]
[1776803659471,42.27,75767.64,0.1,-0.52137,0.00013,29.45696]
[1776803659488,42.27,75761.93,0.1,-0.5221,0.00013,29.45181]
[1776803659597,42.27,75761.93,0.1,-0.5221,0.00013,29.45181]
[1776803660365,42.27,75761.93,0.1,-0.5221,0.00013,29.45181]
[1776803662389,42.28,75755.18,0.1,-0.52296,0.00013,29.44559]
[1776803665401,42.28,75749.36,0.1,-0.5237,0.00013,29.44013]
[1776803668422,42.28,75755.16,0.1,-0.52296,0.00013,29.44558]
[1776803670436,42.28,75767.24,0.1,-0.52142,0.00013,29.45661]
[1776803674310,42.28,75771.18,0.1,-0.52092,0.00013,29.45716]
[1776803674350,42.28,75771.18,0.1,-0.52092,0.00013,29.45716]
[1776803675077,42.28,75771.32,0.1,-0.5209,0.00013,29.45728]
[1776803677276,42.28,75771.31,0.1,-0.5209,0.00013,29.45727]
[1776803677458,42.28,75771.31,0.1,-0.5209,0.00013,29.45727]
[1776803677522,42.28,75786.7,0.1,-0.51894,0.00013,29.4705]
[1776803678492,42.28,75786.7,0.1,-0.51894,0.00013,29.4705]
[1776803679241,42.28,75786.7,0.1,-0.51894,0.00013,29.4705]
[1776803679396,42.28,75786.7,0.1,-0.51894,0.00013,29.4705]
[1776803680509,42.28,75796.31,0.1,-0.51772,0.00013,29.4784]
[1776803681505,42.28,75796.31,0.1,-0.51772,0.00013,29.4784]
[1776803681566,42.28,75800.24,0.1,-0.51722,0.00013,29.48155]
[1776803684537,42.28,75794.29,0.1,-0.51798,0.00013,29.47676]
[1776803685091,42.28,75794.29,0.1,-0.51798,0.00013,29.47676]
[1776803685154,42.28,75794.29,0.1,-0.51798,0.00013,29.47676]
[1776803685177,42.28,75794.29,0.1,-0.51798,0.00013,29.47676]
[1776803685546,42.28,75793.35,0.1,-0.5181,0.00013,29.476]
[1776803688565,42.28,75787.49,0.1,-0.51884,0.00013,29.47117]
[1776803693601,42.28,75780.59,0.1,-0.51972,0.00013,29.46535]
[1776803695096,42.28,75779.6,0.1,-0.51984,0.00013,29.46451]
[1776803699642,42.29,75773.4,0.1,-0.52063,0.00013,29.45914]
[1776803705552,42.29,75772.66,0.1,-0.52072,0.00013,29.45849]
[1776803705863,42.29,75777.62,0.1,-0.52009,0.00013,29.46281]
[1776803705902,42.29,75789.32,0.1,-0.5186,0.00013,29.47271]
[1776803707019,42.29,75795.43,0.1,-0.51782,0.00013,29.47772]
[1776803709712,42.29,75798.88,0.1,-0.51738,0.00013,29.4805]
[1776803715249,42.29,75796.7,0.1,-0.51766,0.00013,29.47874]
[1776803721274,42.29,75797.58,0.1,-0.51755,0.00013,29.47945]
[1776803722214,42.28,75797.04,0.1,-0.51762,0.00013,29.47901]
[1776803722261,42.28,75797.04,0.1,-0.51762,0.00013,29.47901]
[1776803722271,42.29,75779.93,0.1,-0.5198,0.00013,29.4648]
[1776803723500,42.29,75776.29,0.1,-0.52026,0.00013,29.46166]
[1776803728561,42.29,75775.35,0.1,-0.52038,0.00013,29.46085]
[1776803729960,42.29,75775.35,0.1,-0.52038,0.00013,29.46085]
[1776803730021,42.29,75775.35,0.1,-0.52038,0.00013,29.46085]
[1776803731558,42.29,75790.56,0.1,-0.51844,0.00013,29.47079]
[1776803732619,42.29,75785.88,0.1,-0.51904,0.00013,29.4669]
[1776803735570,42.29,75785.31,0.1,-0.51911,0.00013,29.46641]
[1776803735643,42.29,75785.31,0.1,-0.51911,0.00013,29.46641]
[1776803737913,42.29,75795.54,0.1,-0.51781,0.00013,29.47485]
[1776803742389,42.29,75779.43,0.1,-0.51986,0.00013,29.46141]
[1776803744197,42.29,75779.43,0.1,-0.51986,0.00013,29.46141]
[1776803744348,42.29,75777.59,0.1,-0.5201,0.00013,29.45983]
[1776803749613,42.29,75778.75,0.1,-0.51995,0.00013,29.46084]
[1776803754649,42.29,75783.83,0.1,-0.5193,0.00013,29.46516]
[1776803758724,42.28,75790.38,0.1,-0.51847,0.00013,29.47062]
[1776803758840,42.28,75790.38,0.1,-0.51847,0.00013,29.47062]
[1776803759019,42.28,75790.38,0.1,-0.51847,0.00013,29.47062]
[1776803759059,42.28,75790.59,0.1,-0.51845,0.00013,29.47079]
[1776803760066,42.28,75796.96,0.1,-0.51763,0.00013,29.47598]
[1776803765601,42.28,75794.62,0.1,-0.51793,0.00013,29.47409]
[1776803767912,42.28,75795.11,0.1,-0.51787,0.00013,29.47449]
[1776803768122,42.28,75800.87,0.1,-0.51714,0.00013,29.47911]
[1776803769336,42.28,75811.79,0.1,-0.51574,0.00013,29.4876]
[1776803773158,42.28,75816.63,0.1,-0.51513,0.00013,29.49124]
[1776803775672,42.28,75805.71,0.1,-0.51652,0.00013,29.48291]
[1776803776180,42.28,75805.71,0.1,-0.51652,0.00013,29.48291]
[1776803781214,42.28,75802.51,0.1,-0.51693,0.00013,29.4804]
[1776803786249,42.28,75802.97,0.1,-0.51687,0.00013,29.48076]
[1776803788052,42.28,75802.8,0.1,-0.51689,0.00013,29.48063]
[1776803792291,42.28,75795.13,0.1,-0.51787,0.00013,29.47154]
[1776803793243,42.28,75795.13,0.1,-0.51787,0.00013,29.47154]
[1776803793312,42.28,75784.78,0.1,-0.51919,0.00013,29.46299]
[1776803795312,42.28,75783.59,0.1,-0.51934,0.00013,29.46199]
[1776803795943,42.28,75783.59,0.1,-0.51934,0.00013,29.46199]
[1776803796013,42.28,75783.59,0.1,-0.51934,0.00013,29.46199]
[1776803796110,42.28,75783.59,0.1,-0.51934,0.00013,29.46199]
[1776803796164,42.28,75783.59,0.1,-0.51934,0.00013,29.46199]
[1776803796320,42.28,75782.42,0.1,-0.51949,0.00013,29.461]
[1776803799964,42.28,75777.97,0.1,-0.52006,0.00013,29.45719]
[1776803800668,42.28,75768.44,0.1,-0.52127,0.00013,29.44884]
[1776803802284,42.28,75768.44,0.1,-0.52127,0.00013,29.44884]
[1776803802315,42.28,75768.44,0.1,-0.52127,0.00013,29.44884]
[1776803802404,42.28,75759.93,0.1,-0.52235,0.00013,29.44114]
[1776803808403,42.28,75758.03,0.1,-0.5226,0.00013,29.4394]
[1776803812488,42.28,75758.18,0.1,-0.52258,0.00013,29.43953]
[1776803812535,42.28,75756.96,0.1,-0.52273,0.00013,29.43841]
[1776803818474,42.28,75759.54,0.1,-0.5224,0.00013,29.44079]
[1776803823510,42.28,75771.94,0.1,-0.52082,0.00013,29.45194]
[1776803828546,42.29,75763.03,0.1,-0.52196,0.00013,29.44397]
[1776803830561,42.29,75754.06,0.1,-0.5231,0.00013,29.43571]
[1776803831647,42.29,75748.2,0.1,-0.52385,0.00013,29.43019]
[1776803832591,42.29,75748.2,0.1,-0.52385,0.00013,29.43019]
[1776803832682,42.29,75740.61,0.1,-0.52481,0.00013,29.42288]
[1776803833317,42.29,75740.61,0.1,-0.52481,0.00013,29.42288]
[1776803834587,42.29,75730.51,0.1,-0.5261,0.00013,29.41289]
[1776803834844,42.29,75730.51,0.1,-0.5261,0.00013,29.41289]
[1776803837707,42.29,75729.39,0.1,-0.52624,0.00013,29.41176]
[1776803838191,42.29,75726.24,0.1,-0.52665,0.00013,29.40857]
[1776803838382,42.29,75726.24,0.1,-0.52665,0.00013,29.40857]
[1776803838615,42.29,75725.86,0.1,-0.52669,0.00013,29.40818]
[1776803840630,42.29,75719.64,0.1,-0.52749,0.00013,29.40179]
[1776803843650,42.29,75712.11,0.1,-0.52845,0.00013,29.39389]
[1776803848684,42.29,75712.24,0.1,-0.52843,0.00013,29.39405]
[1776803851501,42.29,75708.69,0.1,-0.52888,0.00013,29.39028]
[1776803852713,42.29,75697.8,0.1,-0.53027,0.00013,29.3755]
[1776803854728,42.29,75691.62,0.1,-0.53105,0.00013,29.36863]
[1776803856741,42.29,75683.03,0.1,-0.53215,0.00013,29.35888]
[1776803857112,42.29,75683.03,0.1,-0.53215,0.00013,29.35888]
[1776803857752,42.29,75682.8,0.1,-0.53218,0.00013,29.35862]
[1776803860342,42.29,75683.64,0.1,-0.53207,0.00013,29.35957]
[1776803860637,42.29,75683.64,0.1,-0.53207,0.00013,29.35957]
[1776803860731,42.29,75683.64,0.1,-0.53207,0.00013,29.35957]
[1776803860775,42.29,75683.51,0.1,-0.53209,0.00013,29.35942]
[1776803861777,42.29,75671.95,0.1,-0.53356,0.00013,29.34598]
[1776803862784,42.29,75667.73,0.1,-0.5341,0.00013,29.34098]
[1776803864989,42.29,75665.85,0.1,-0.53434,0.00013,29.33873]
[1776803865027,42.29,75665.85,0.1,-0.53434,0.00013,29.33873]
[1776803865809,42.29,75666.89,0.1,-0.53421,0.00013,29.33998]
[1776803868211,42.29,75664.15,0.1,-0.53456,0.00013,29.33669]
[1776803868289,42.29,75658.62,0.1,-0.53526,0.00013,29.33]
[1776803869833,42.29,75650.87,0.1,-0.53625,0.00013,29.32046]
[1776803873403,42.29,75655.72,0.1,-0.53563,0.00013,29.32646]
[1776803873509,42.29,75655.72,0.1,-0.53563,0.00013,29.32646]
[1776803873819,42.29,75660.25,0.1,-0.53505,0.00013,29.33199]
[1776803875256,42.29,75660.25,0.1,-0.53505,0.00013,29.33199]
[1776803875294,42.29,75660.25,0.1,-0.53505,0.00013,29.33199]
[1776803875297,42.29,75660.25,0.1,-0.53505,0.00013,29.33199]
[1776803875343,42.29,75683.55,0.1,-0.53208,0.00013,29.35948]
[1776803881510,42.29,75681.18,0.1,-0.53239,0.00013,29.35675]
[1776803886452,42.29,75689.55,0.1,-0.53132,0.00013,29.36628]
[1776803891497,42.29,75689.69,0.1,-0.5313,0.00013,29.36644]
[1776803897027,42.29,75689.95,0.1,-0.53127,0.00013,29.36673]
[1776803902061,42.29,75686.43,0.1,-0.53172,0.00013,29.36275]
[1776803907662,42.29,75681.45,0.1,-0.53235,0.00013,29.35704]
[1776803907756,42.29,75681.45,0.1,-0.53235,0.00013,29.35704]
[1776803911629,42.29,75689.42,0.1,-0.53134,0.00013,29.36612]
[1776803912964,42.29,75687.31,0.1,-0.53161,0.00013,29.36077]
[1776803912990,42.29,75687.31,0.1,-0.53161,0.00013,29.36077]
[1776803913236,42.29,75687.31,0.1,-0.53161,0.00013,29.36077]
[1776803916114,42.29,75679.42,0.1,-0.53262,0.00013,29.35172]
[1776803916409,42.29,75679.42,0.1,-0.53262,0.00013,29.35172]
[1776803919332,42.29,75673.33,0.1,-0.5334,0.00013,29.34461]
[1776803924098,42.28,75672.43,0.1,-0.53351,0.00013,29.34355]
[1776803924152,42.28,75672.43,0.1,-0.53351,0.00013,29.34355]
[1776803925587,42.28,75687.77,0.1,-0.53156,0.00013,29.36127]
[1776803928650,42.28,75697.7,0.1,-0.53029,0.00013,29.37238]
[1776803929229,42.28,75697.7,0.1,-0.53029,0.00013,29.37238]
[1776803930143,42.29,75699.37,0.1,-0.53008,0.00013,29.37422]
[1776803935292,42.29,75702.98,0.1,-0.52962,0.00013,29.37818]
[1776803940266,42.29,75700.97,0.1,-0.52987,0.00013,29.376]
[1776803943834,42.29,75699.49,0.1,-0.53006,0.00013,29.3744]
[1776803943896,42.29,75699.31,0.1,-0.53008,0.00013,29.3742]
[1776803947185,42.3,75702.57,0.1,-0.52966,0.00013,29.37778]
[1776803952717,42.3,75704.28,0.1,-0.52944,0.00013,29.37965]
[1776803954381,42.3,75703.8,0.1,-0.5295,0.00013,29.37914]
[1776803954482,42.3,75688.88,0.1,-0.5314,0.00013,29.36264]
[1776803956220,42.3,75688.88,0.1,-0.5314,0.00013,29.36264]
[1776803961241,42.3,75688.89,0.1,-0.5314,0.00013,29.36265]
[1776803962881,42.3,75688.39,0.1,-0.53146,0.00013,29.36209]
[1776803962891,42.3,75703.62,0.1,-0.52952,0.00013,29.37896]
[1776803964367,42.3,75703.62,0.1,-0.52952,0.00013,29.37896]
[1776803964379,42.3,75703.62,0.1,-0.52952,0.00013,29.37896]
[1776803969424,42.31,75705.56,0.1,-0.52927,0.00013,29.38108]
[1776803970875,42.31,75704.81,0.1,-0.52936,0.00013,29.38027]
[1776803970876,42.31,75706.35,0.1,-0.52917,0.00013,29.38194]
[1776803971081,42.31,75706.35,0.1,-0.52917,0.00013,29.38194]
[1776803971243,42.31,75706.35,0.1,-0.52917,0.00013,29.38194]
[1776803971402,42.31,75706.35,0.1,-0.52917,0.00013,29.38194]
[1776803971547,42.31,75706.35,0.1,-0.52917,0.00013,29.37897]
[1776803972553,42.31,75717.71,0.1,-0.52772,0.00013,29.39101]
[1776803973592,42.31,75717.71,0.1,-0.52772,0.00013,29.39101]
[1776803973631,42.31,75717.71,0.1,-0.52772,0.00013,29.39101]
[1776803973680,42.31,75721.93,0.1,-0.52719,0.00013,29.39538]
[1776803979601,42.31,75727.2,0.1,-0.52652,0.00013,29.40076]
[1776803986651,42.31,75726.8,0.1,-0.52657,0.00013,29.40035]
[1776803991687,42.3,75726.41,0.1,-0.52662,0.00013,29.39994]
[1776803996723,42.3,75727.33,0.1,-0.52651,0.00013,29.40086]
[1776803998736,42.3,75736.61,0.1,-0.52533,0.00013,29.41013]
[1776804001500,42.3,75737.66,0.1,-0.52519,0.00013,29.41116]
[1776804002572,42.3,75738.66,0.1,-0.52507,0.00013,29.41214]
[1776804002882,42.3,75716.88,0.1,-0.52784,0.00013,29.39008]
[1776804003518,42.3,75716.88,0.1,-0.52784,0.00013,29.39008]
[1776804005643,42.29,75718.22,0.1,-0.52767,0.00013,29.39147]
[1776804006485,42.29,75718.94,0.1,-0.52758,0.00013,29.39221]
[1776804010620,42.29,75712.63,0.1,-0.52839,0.00013,29.38557]
[1776804015857,42.28,75718.53,0.1,-0.52764,0.00013,29.39174]
[1776804020893,42.28,75720.62,0.1,-0.52738,0.00013,29.39389]
[1776804025928,42.28,75720.25,0.1,-0.52743,0.00013,29.39348]
[1776804030963,42.27,75717.43,0.1,-0.5278,0.00013,29.39052]
[1776804037514,42.27,75716.61,0.1,-0.52791,0.00013,29.38667]
[1776804041043,42.26,75716.1,0.1,-0.52798,0.00013,29.38613]
[1776804043506,42.26,75714.63,0.1,-0.52817,0.00013,29.38457]
[1776804043607,42.26,75695.35,0.1,-0.53062,0.00013,29.36372]
[1776804047584,42.27,75694.76,0.1,-0.5307,0.00013,29.36308]
[1776804052619,42.27,75697.14,0.1,-0.53039,0.00013,29.36572]
[1776804059169,42.27,75697.27,0.1,-0.53037,0.00013,29.36589]
[1776804064204,42.27,75697.7,0.1,-0.53032,0.00013,29.36637]
[1776804069239,42.27,75697.97,0.1,-0.53028,0.00013,29.36668]
[1776804076289,42.28,75698.01,0.1,-0.53027,0.00013,29.36674]
[1776804079734,42.28,75684.02,0.1,-0.53205,0.00013,29.35102]
[1776804081330,42.28,75683.56,0.1,-0.53211,0.00013,29.35049]
[1776804086360,42.27,75687.29,0.1,-0.53164,0.00013,29.35473]
[1776804091566,42.27,75690.48,0.1,-0.53123,0.00013,29.35834]
[1776804094416,42.27,75696.73,0.1,-0.53044,0.00013,29.36235]
[1776804096429,42.27,75702.49,0.1,-0.52971,0.00013,29.36867]
[1776804101466,42.28,75698.63,0.1,-0.5302,0.00013,29.36446]
[1776804103480,42.28,75689.41,0.1,-0.53137,0.00013,29.35419]
[1776804105534,42.28,75686.54,0.1,-0.53174,0.00013,29.35093]
[1776804107178,42.28,75681.0,0.1,-0.53245,0.00013,29.34458]
[1776804107229,42.28,75681.0,0.1,-0.53245,0.00013,29.34458]
[1776804107585,42.28,75681.0,0.1,-0.53245,0.00013,29.34458]
[1776804107750,42.28,75681.0,0.1,-0.53245,0.00013,29.34458]
[1776804108012,42.28,75667.38,0.1,-0.53418,0.00013,29.32859]
[1776804108909,42.28,75667.38,0.1,-0.53418,0.00013,29.32859]
[1776804109086,42.28,75661.26,0.1,-0.53496,0.00013,29.32123]
[1776804109479,42.28,75661.26,0.1,-0.53496,0.00013,29.32123]
[1776804109517,42.28,75661.26,0.1,-0.53496,0.00013,29.32123]
[1776804109594,42.28,75661.26,0.1,-0.53496,0.00013,29.32123]
[1776804110135,42.28,75665.2,0.1,-0.53446,0.00013,29.32598]
[1776804110222,42.28,75665.2,0.1,-0.53446,0.00013,29.32598]
[1776804110540,42.28,75665.2,0.1,-0.53446,0.00013,29.32598]
[1776804115565,42.28,75664.27,0.1,-0.53458,0.00013,29.32487]
[1776804119593,42.28,75658.8,0.1,-0.53527,0.00013,29.31825]
[1776804124629,42.28,75656.14,0.1,-0.53561,0.00013,29.31498]
[1776804129663,42.27,75650.83,0.1,-0.53629,0.00013,29.30841]
[1776804134698,42.27,75652.89,0.1,-0.53603,0.00013,29.31095]
[1776804139733,42.27,75654.03,0.1,-0.53589,0.00013,29.31235]
[1776804141746,42.27,75659.51,0.1,-0.53519,0.00013,29.31906]
[1776804146784,42.27,75657.51,0.1,-0.53545,0.00013,29.31659]
[1776804151817,42.26,75661.24,0.1,-0.53498,0.00013,29.31815]
[1776804156856,42.26,75664.46,0.1,-0.53458,0.00013,29.32202]
[1776804159873,42.26,75670.05,0.1,-0.53386,0.00013,29.3287]
[1776804162894,42.26,75675.87,0.1,-0.53312,0.00013,29.33555]
[1776804167932,42.26,75672.42,0.1,-0.53356,0.00013,29.33148]
[1776804171989,42.26,75681.2,0.1,-0.53245,0.00013,29.34171]
[1776804177002,42.25,75678.92,0.1,-0.53274,0.00013,29.33906]
[1776804182038,42.25,75664.52,0.1,-0.53458,0.00013,29.32203]
[1776804183045,42.25,75657.33,0.1,-0.53549,0.00013,29.3133]
[1776804188080,42.25,75656.74,0.1,-0.53557,0.00013,29.31258]
[1776804195130,42.26,75658.67,0.1,-0.53532,0.00013,29.31496]
[1776804200164,42.26,75659.1,0.1,-0.53526,0.00013,29.3155]
[1776804205200,42.26,75653.68,0.1,-0.53595,0.00013,29.30886]
[1776804210233,42.26,75651.36,0.1,-0.53625,0.00013,29.30596]
[1776804215268,42.25,75654.22,0.1,-0.5359,0.00013,29.30647]
[1776804219371,42.24,75660.56,0.1,-0.5351,0.00013,29.3142]
[1776804221601,42.24,75667.35,0.1,-0.53423,0.00013,29.32238]
[1776804225339,42.24,75670.49,0.1,-0.53384,0.00013,29.32611]
[1776804226239,42.24,75670.49,0.1,-0.53384,0.00013,29.32611]
[1776804226350,42.24,75671.88,0.1,-0.53366,0.00013,29.32775]
[1776804231381,42.24,75673.82,0.1,-0.53341,0.00013,29.33003]
[1776804235409,42.24,75665.07,0.1,-0.53453,0.00013,29.3196]
[1776804236887,42.24,75665.07,0.1,-0.53453,0.00013,29.3196]
[1776804236899,42.24,75662.87,0.1,-0.53481,0.00013,29.31695]
[1776804242406,42.24,75662.85,0.1,-0.53482,0.00013,29.31691]
[1776804242786,42.24,75649.86,0.1,-0.53647,0.00013,29.30094]
[1776804243464,42.23,75649.86,0.1,-0.53647,0.00013,29.30094]
[1776804248997,42.23,75648.15,0.1,-0.5367,0.00013,29.29878]
[1776804254542,42.23,75646.99,0.1,-0.53685,0.00013,29.29731]
[1776804260585,42.23,75646.62,0.1,-0.53689,0.00013,29.29683]
[1776804265623,42.22,75645.18,0.1,-0.53708,0.00013,29.29497]
[1776804270654,42.22,75645.06,0.1,-0.5371,0.00013,29.29478]
[1776804275689,42.22,75646.4,0.1,-0.53694,0.00013,29.29347]
[1776804280724,42.21,75650.93,0.1,-0.53638,0.00013,29.29908]
[1776804285759,42.2,75650.8,0.1,-0.5364,0.00013,29.29886]
[1776804290795,42.2,75649.57,0.1,-0.53657,0.00013,29.29727]
[1776804295828,42.19,75648.42,0.1,-0.53672,0.00013,29.29579]
[1776804300864,42.19,75649.7,0.1,-0.53656,0.00013,29.29736]
[1776804305899,42.18,75648.97,0.1,-0.53666,0.00013,29.29641]
[1776804310934,42.18,75648.49,0.1,-0.53673,0.00013,29.29577]
[1776804315970,42.17,75647.06,0.1,-0.53692,0.00013,29.29391]
[1776804321004,42.16,75646.82,0.1,-0.53696,0.00013,29.29355]
[1776804325043,42.16,75635.2,0.1,-0.53845,0.00013,29.27865]
[1776804326044,42.16,75629.64,0.1,-0.53915,0.00013,29.27142]
[1776804332087,42.17,75632.88,0.1,-0.53874,0.00013,29.27274]
[1776804336246,42.17,75632.8,0.1,-0.53875,0.00013,29.27266]
[1776804336378,42.17,75633.63,0.1,-0.53864,0.00013,29.27374]
[1776804336451,42.17,75633.63,0.1,-0.53864,0.00013,29.27374]
[1776804337144,42.17,75634.09,0.1,-0.53858,0.00013,29.27434]
[1776804338289,42.17,75634.09,0.1,-0.53858,0.00013,29.27434]
[1776804338488,42.17,75628.72,0.1,-0.53926,0.00013,29.26734]
[1776804338551,42.17,75628.72,0.1,-0.53926,0.00013,29.26734]
[1776804339135,42.17,75628.31,0.1,-0.53932,0.00013,29.2668]
[1776804343163,42.18,75634.59,0.1,-0.53851,0.00013,29.27503]
[1776804346659,42.18,75630.98,0.1,-0.53897,0.00013,29.27035]
[1776804346671,42.18,75630.98,0.1,-0.53897,0.00013,29.27035]
[1776804347195,42.18,75629.72,0.1,-0.53913,0.00013,29.2687]
[1776804348982,42.18,75626.03,0.1,-0.5396,0.00013,29.26385]
[1776804349212,42.18,75625.05,0.1,-0.53972,0.00013,29.26256]
[1776804352238,42.18,75619.26,0.1,-0.54046,0.00013,29.25483]
[1776804357273,42.18,75618.19,0.1,-0.5406,0.00013,29.25341]
[1776804362309,42.18,75614.88,0.1,-0.54102,0.00013,29.24894]
[1776804367345,42.18,75615.54,0.1,-0.54093,0.00013,29.24984]
[1776804372378,42.18,75607.48,0.1,-0.54196,0.00013,29.23882]
[1776804373486,42.18,75607.48,0.1,-0.54196,0.00013,29.23882]
[1776804373533,42.18,75607.48,0.1,-0.54196,0.00013,29.23882]
[1776804373618,42.18,75607.48,0.1,-0.54196,0.00013,29.23882]
[1776804376658,42.18,75602.61,0.1,-0.54259,0.00013,29.23206]
[1776804376717,42.18,75602.61,0.1,-0.54259,0.00013,29.23206]
[1776804376817,42.18,75600.2,0.1,-0.5429,0.00013,29.22869]
[1776804380838,42.18,75599.62,0.1,-0.54297,0.00013,29.22788]
[1776804380898,42.18,75599.62,0.1,-0.54297,0.00013,29.22788]
[1776804380910,42.18,75600.0,0.1,-0.54292,0.00013,29.22841]
[1776804382812,42.18,75600.0,0.1,-0.54292,0.00013,29.22841]
[1776804382915,42.18,75600.0,0.1,-0.54292,0.00013,29.22841]
[1776804382998,42.18,75595.46,0.1,-0.5435,0.00013,29.22202]
[1776804383648,42.18,75587.6,0.1,-0.5445,0.00013,29.21081]
[1776804385473,42.18,75588.22,0.1,-0.54443,0.00013,29.2117]
[1776804390505,42.18,75589.3,0.1,-0.54429,0.00013,29.21326]
[1776804395541,42.18,75592.38,0.1,-0.5439,0.00013,29.21469]
[1776804398613,42.18,75593.04,0.1,-0.54381,0.00013,29.21563]
[1776804398636,42.18,75593.04,0.1,-0.54381,0.00013,29.21563]
[1776804398704,42.18,75593.04,0.1,-0.54381,0.00013,29.21563]
[1776804398806,42.18,75593.98,0.1,-0.54369,0.00013,29.21697]
[1776804404604,42.18,75595.24,0.1,-0.54353,0.00013,29.21878]
[1776804410364,42.18,75595.35,0.1,-0.54351,0.00013,29.21895]
[1776804415437,42.18,75596.18,0.1,-0.54341,0.00013,29.22011]
[1776804416689,42.18,75584.2,0.1,-0.54494,0.00013,29.20297]
[1776804417696,42.18,75580.74,0.1,-0.54538,0.00013,29.19794]
[1776804420208,42.18,75579.36,0.1,-0.54556,0.00013,29.19593]
[1776804420284,42.18,75579.36,0.1,-0.54556,0.00013,29.19593]
[1776804420385,42.18,75581.61,0.1,-0.54527,0.00013,29.19918]
[1776804423407,42.17,75580.2,0.1,-0.54546,0.00013,29.19708]
[1776804423460,42.17,75580.2,0.1,-0.54546,0.00013,29.19708]
[1776804423738,42.17,75588.31,0.1,-0.54443,0.00013,29.2088]
[1776804425898,42.17,75593.63,0.1,-0.54375,0.00013,29.21639]
[1776804426345,42.17,75602.35,0.1,-0.54264,0.00013,29.22865]
[1776804427324,42.17,75609.88,0.1,-0.54167,0.00013,29.23907]
[1776804427993,42.17,75609.88,0.1,-0.54167,0.00013,29.23907]
[1776804428119,42.17,75609.88,0.1,-0.54167,0.00013,29.23907]
[1776804428159,42.17,75609.88,0.1,-0.54167,0.00013,29.23907]
[1776804428222,42.17,75615.82,0.1,-0.54092,0.00013,29.24716]
[1776804429945,42.17,75615.82,0.1,-0.54092,0.00013,29.24716]
[1776804430272,42.17,75622.89,0.1,-0.54001,0.00013,29.25665]
[1776804434453,42.17,75624.57,0.1,-0.5398,0.00013,29.25888]
[1776804435318,42.17,75624.57,0.1,-0.5398,0.00013,29.25888]
[1776804442872,42.17,75631.71,0.1,-0.53889,0.00013,29.26828]
[1776804447907,42.17,75630.6,0.1,-0.53903,0.00013,29.26684]
[1776804452944,42.17,75636.1,0.1,-0.53833,0.00013,29.27103]
[1776804457980,42.17,75635.03,0.1,-0.53847,0.00013,29.26965]
[1776804463015,42.18,75635.83,0.1,-0.53836,0.00013,29.2707]
[1776804468050,42.18,75634.28,0.1,-0.53856,0.00013,29.2687]
[1776804469713,42.18,75633.84,0.1,-0.53862,0.00013,29.26813]
[1776804475276,42.18,75632.33,0.1,-0.53881,0.00013,29.26617]
[1776804478106,42.18,75633.58,0.1,-0.53865,0.00013,29.26779]
[1776804478454,42.18,75646.67,0.1,-0.53698,0.00013,29.28456]
[1776804478677,42.18,75646.67,0.1,-0.53698,0.00013,29.28456]
[1776804478756,42.18,75646.67,0.1,-0.53698,0.00013,29.28456]
[1776804478840,42.18,75646.67,0.1,-0.53698,0.00013,29.28456]
[1776804479128,42.18,75646.67,0.1,-0.53698,0.00013,29.28456]
[1776804480136,42.18,75653.99,0.1,-0.53604,0.00013,29.2937]
[1776804480635,42.18,75653.99,0.1,-0.53604,0.00013,29.2937]
[1776804480699,42.18,75653.99,0.1,-0.53604,0.00013,29.2937]
[1776804481143,42.17,75659.68,0.1,-0.53532,0.00013,29.3007]
[1776804483155,42.17,75672.61,0.1,-0.53367,0.00013,29.31623]
[1776804484171,42.17,75680.3,0.1,-0.53268,0.00013,29.32525]
[1776804484772,42.17,75680.3,0.1,-0.53268,0.00013,29.32525]
[1776804485170,42.17,75668.86,0.1,-0.53415,0.00013,29.31178]
[1776804486178,42.17,75666.69,0.1,-0.53442,0.00013,29.30918]
[1776804491214,42.17,75663.49,0.1,-0.53483,0.00013,29.30533]
[1776804496247,42.18,75664.77,0.1,-0.53466,0.00013,29.3069]
[1776804497255,42.18,75674.08,0.1,-0.53347,0.00013,29.31801]
[1776804497522,42.18,75674.08,0.1,-0.53347,0.00013,29.31801]
[1776804498261,42.18,75682.79,0.1,-0.53236,0.00013,29.32817]
[1776804500231,42.18,75682.81,0.1,-0.53236,0.00013,29.32819]
[1776804505309,42.18,75681.47,0.1,-0.53253,0.00013,29.32664]
[1776804510347,42.18,75682.73,0.1,-0.53237,0.00013,29.3281]
[1776804515379,42.18,75683.71,0.1,-0.53225,0.00013,29.32626]
[1776804520415,42.18,75683.38,0.1,-0.53229,0.00013,29.32588]
[1776804525449,42.18,75685.55,0.1,-0.53201,0.00013,29.32837]
[1776804528477,42.18,75691.5,0.1,-0.53125,0.00013,29.33513]
[1776804529279,42.18,75691.5,0.1,-0.53125,0.00013,29.33513]
[1776804529457,42.18,75691.5,0.1,-0.53125,0.00013,29.33513]
[1776804529490,42.18,75692.09,0.1,-0.53118,0.00013,29.33579]
[1776804529550,42.18,75692.09,0.1,-0.53118,0.00013,29.33579]
[1776804529672,42.18,75692.09,0.1,-0.53118,0.00013,29.33579]
[1776804529709,42.18,75692.09,0.1,-0.53118,0.00013,29.33579]
[1776804530497,42.18,75698.31,0.1,-0.53038,0.00013,29.34274]
[1776804531404,42.18,75698.31,0.1,-0.53038,0.00013,29.34274]
[1776804531510,42.18,75700.45,0.1,-0.53011,0.00013,29.3451]
[1776804532514,42.18,75708.15,0.1,-0.52912,0.00013,29.35348]
[1776804533414,42.18,75708.15,0.1,-0.52912,0.00013,29.35348]
[1776804533443,42.18,75708.15,0.1,-0.52912,0.00013,29.35348]
[1776804533497,42.18,75708.15,0.1,-0.52912,0.00013,29.35348]
[1776804533485,42.18,75707.03,0.1,-0.52926,0.00013,29.35228]
[1776804538557,42.18,75705.39,0.1,-0.52947,0.00013,29.35051]
[1776804543848,42.18,75704.83,0.1,-0.52954,0.00013,29.34992]
[1776804549633,42.18,75710.78,0.1,-0.52878,0.00013,29.35635]
[1776804554668,42.19,75711.18,0.1,-0.52872,0.00013,29.35679]
[1776804560175,42.19,75710.37,0.1,-0.52882,0.00013,29.35594]
[1776804560206,42.19,75710.37,0.1,-0.52882,0.00013,29.35594]
[1776804560209,42.19,75710.37,0.1,-0.52882,0.00013,29.35594]
[1776804560271,42.19,75709.96,0.1,-0.52888,0.00013,29.35551]
[1776804564519,42.19,75709.12,0.1,-0.52898,0.00013,29.35462]
[1776804568767,42.2,75715.86,0.1,-0.52812,0.00013,29.3618]
[1776804573802,42.19,75717.76,0.1,-0.52788,0.00013,29.36081]
[1776804578840,42.19,75719.04,0.1,-0.52772,0.00013,29.36212]
[1776804581328,42.18,75725.54,0.1,-0.5269,0.00013,29.36883]
[1776804583446,42.18,75725.54,0.1,-0.5269,0.00013,29.36883]
[1776804588907,42.18,75726.32,0.1,-0.5268,0.00013,29.36958]
[1776804593941,42.17,75726.51,0.1,-0.52679,0.00013,29.36975]
[1776804599961,42.17,75727.2,0.1,-0.5267,0.00013,29.37043]
[1776804603042,42.16,75727.7,0.1,-0.52664,0.00013,29.37092]
[1776804603151,42.16,75727.7,0.1,-0.52664,0.00013,29.37092]
[1776804603178,42.16,75737.57,0.1,-0.52538,0.00013,29.38082]
[1776804605026,42.16,75739.47,0.1,-0.52514,0.00013,29.38269]
[1776804606132,42.16,75739.47,0.1,-0.52514,0.00013,29.38269]
[1776804606190,42.16,75739.47,0.1,-0.52514,0.00013,29.38269]
[1776804606226,42.16,75731.59,0.1,-0.52615,0.00013,29.37484]
[1776804611541,42.15,75732.11,0.1,-0.52609,0.00013,29.37533]
[1776804617108,42.14,75732.53,0.1,-0.52604,0.00013,29.37572]
[1776804622145,42.14,75731.22,0.1,-0.52622,0.00013,29.37437]
[1776804626170,42.13,75717.84,0.1,-0.52793,0.00013,29.36057]
[1776804628189,42.13,75714.86,0.1,-0.52832,0.00013,29.35742]
[1776804633220,42.13,75717.39,0.1,-0.528,0.00013,29.35711]
[1776804638192,42.12,75717.49,0.1,-0.52799,0.00013,29.3572]
[1776804638258,42.12,75717.49,0.1,-0.52799,0.00013,29.3572]
[1776804638291,42.12,75717.49,0.1,-0.52799,0.00013,29.3572]
[1776804641278,42.12,75727.62,0.1,-0.5267,0.00013,29.36767]
[1776804643292,42.12,75720.78,0.1,-0.52758,0.00013,29.36061]
[1776804645305,42.12,75713.11,0.1,-0.52856,0.00013,29.35254]
[1776804646189,42.12,75713.11,0.1,-0.52856,0.00013,29.35254]
[1776804646232,42.12,75713.11,0.1,-0.52856,0.00013,29.35254]
[1776804646364,42.12,75703.45,0.1,-0.52979,0.00013,29.34212]
[1776804648316,42.12,75703.45,0.1,-0.52979,0.00013,29.34212]
[1776804648369,42.12,75696.89,0.1,-0.53063,0.00013,29.33489]
[1776804649549,42.12,75689.78,0.1,-0.53154,0.00013,29.3269]
[1776804651349,42.12,75684.27,0.1,-0.53225,0.00013,29.3206]
[1776804652138,42.12,75684.27,0.1,-0.53225,0.00013,29.3206]
[1776804652200,42.12,75684.27,0.1,-0.53225,0.00013,29.3206]
[1776804657391,42.13,75686.03,0.1,-0.53202,0.00013,29.32264]
[1776804660435,42.13,75688.29,0.1,-0.53173,0.00013,29.32522]
[1776804660553,42.13,75688.29,0.1,-0.53173,0.00013,29.32522]
[1776804660558,42.13,75688.29,0.1,-0.53173,0.00013,29.32522]
[1776804661425,42.13,75687.85,0.1,-0.53179,0.00013,29.32473]
[1776804662438,42.13,75695.27,0.1,-0.53084,0.00013,29.3331]
[1776804663573,42.13,75695.27,0.1,-0.53084,0.00013,29.3331]
[1776804663613,42.13,75693.66,0.1,-0.53104,0.00013,29.3313]
[1776804666460,42.13,75699.17,0.1,-0.53034,0.00013,29.33745]
[1776804671496,42.13,75707.05,0.1,-0.52932,0.00013,29.34609]
[1776804672435,42.13,75707.05,0.1,-0.52932,0.00013,29.34609]
[1776804677539,42.13,75703.84,0.1,-0.52973,0.00013,29.34261]
[1776804682657,42.13,75701.92,0.1,-0.52997,0.00013,29.34052]
[1776804689156,42.14,75701.22,0.1,-0.53006,0.00013,29.33978]
[1776804689622,42.14,75686.83,0.1,-0.5319,0.00013,29.32364]
[1776804690629,42.14,75686.89,0.1,-0.53189,0.00013,29.32371]
[1776804691124,42.14,75686.89,0.1,-0.53189,0.00013,29.32371]
[1776804695665,42.14,75694.94,0.1,-0.53087,0.00013,29.32985]
[1776804700699,42.14,75698.79,0.1,-0.53037,0.00013,29.33414]
[1776804705734,42.14,75698.45,0.1,-0.53042,0.00013,29.33378]
[1776804710769,42.14,75698.13,0.1,-0.53045,0.00013,29.33344]
[1776804715804,42.15,75698.57,0.1,-0.53039,0.00013,29.33394]
[1776804720838,42.15,75696.86,0.1,-0.53061,0.00013,29.33205]
[1776804724739,42.15,75694.27,0.1,-0.53094,0.00013,29.32917]
[1776804725874,42.15,75687.51,0.1,-0.53181,0.00013,29.32153]
[1776804732400,42.15,75686.67,0.1,-0.53191,0.00013,29.32058]
[1776804737580,42.15,75683.14,0.1,-0.53236,0.00013,29.31653]
[1776804737595,42.15,75683.14,0.1,-0.53236,0.00013,29.31653]
[1776804737707,42.15,75683.14,0.1,-0.53236,0.00013,29.31653]
[1776804737960,42.15,75683.18,0.1,-0.53236,0.00013,29.31658]
[1776804738966,42.15,75665.29,0.1,-0.53465,0.00013,29.29547]
[1776804739972,42.15,75661.69,0.1,-0.53511,0.00013,29.29111]
[1776804745010,42.16,75657.7,0.1,-0.53561,0.00013,29.28624]
[1776804750042,42.16,75653.23,0.1,-0.53618,0.00013,29.28075]
[1776804751051,42.16,75663.45,0.1,-0.53488,0.00013,29.29033]
[1776804751786,42.16,75663.45,0.1,-0.53488,0.00013,29.29033]
[1776804752555,42.16,75671.62,0.1,-0.53383,0.00013,29.30014]
[1776804758098,42.16,75676.22,0.1,-0.53324,0.00013,29.30559]
[1776804760621,42.16,75676.22,0.1,-0.53324,0.00013,29.30559]
[1776804760673,42.16,75676.22,0.1,-0.53324,0.00013,29.30559]
[1776804766155,42.17,75679.06,0.1,-0.53287,0.00013,29.30893]
[1776804771190,42.17,75680.78,0.1,-0.53265,0.00013,29.31094]
[1776804776682,42.17,75680.61,0.1,-0.53267,0.00013,29.31075]
[1776804776946,42.17,75679.0,0.1,-0.53288,0.00013,29.30888]
[1776804777164,42.17,75679.0,0.1,-0.53288,0.00013,29.30888]
[1776804777232,42.17,75679.1,0.1,-0.53286,0.00013,29.309]
[1776804778713,42.17,75660.41,0.1,-0.53525,0.00013,29.28671]
[1776804782650,42.17,75673.64,0.1,-0.53356,0.00013,29.30263]
[1776804784286,42.17,75678.04,0.1,-0.53299,0.00013,29.3078]
[1776804786824,42.18,75681.54,0.1,-0.53255,0.00013,29.31188]
[1776804787226,42.18,75681.54,0.1,-0.53255,0.00013,29.31188]
[1776804787263,42.18,75681.54,0.1,-0.53255,0.00013,29.31188]
[1776804787307,42.18,75681.03,0.1,-0.53261,0.00013,29.31129]
[1776804792342,42.18,75684.77,0.1,-0.53213,0.00013,29.31561]
[1776804797378,42.18,75689.3,0.1,-0.53155,0.00013,29.32078]
[1776804802646,42.18,75691.45,0.1,-0.53128,0.00013,29.32321]
[1776804808454,42.18,75691.9,0.1,-0.53122,0.00013,29.32373]
[1776804810468,42.18,75683.67,0.1,-0.53227,0.00013,29.31436]
[1776804811142,42.18,75683.67,0.1,-0.53227,0.00013,29.31436]
[1776804811589,42.18,75683.67,0.1,-0.53227,0.00013,29.31436]
[1776804811790,42.18,75683.67,0.1,-0.53227,0.00013,29.31436]
[1776804811591,42.18,75677.36,0.1,-0.53308,0.00013,29.30408]
[1776804812707,42.18,75676.68,0.1,-0.53317,0.00013,29.30328]
[1776804818528,42.18,75677.33,0.1,-0.53308,0.00013,29.30407]
[1776804824566,42.19,75676.56,0.1,-0.53318,0.00013,29.30318]
[1776804827587,42.19,75683.01,0.1,-0.53235,0.00013,29.31069]
[1776804831718,42.19,75676.42,0.1,-0.53319,0.00013,29.30304]
[1776804837474,42.19,75674.8,0.1,-0.5334,0.00013,29.30115]
[1776804842694,42.19,75672.84,0.1,-0.53364,0.00013,29.29885]
[1776804848734,42.19,75676.15,0.1,-0.53322,0.00013,29.30276]
[1776804853769,42.2,75677.66,0.1,-0.53302,0.00013,29.30454]
[1776804858808,42.2,75678.75,0.1,-0.53288,0.00013,29.30582]
[1776804863840,42.2,75674.74,0.1,-0.53339,0.00013,29.30113]
[1776804867496,42.2,75681.54,0.1,-0.53252,0.00013,29.30907]
[1776804870776,42.2,75683.18,0.1,-0.53231,0.00013,29.31096]
[1776804871897,42.2,75692.71,0.1,-0.5311,0.00013,29.31883]
[1776804873249,42.2,75692.71,0.1,-0.5311,0.00013,29.31883]
[1776804873396,42.2,75692.71,0.1,-0.5311,0.00013,29.31883]
[1776804873457,42.2,75692.71,0.1,-0.5311,0.00013,29.31883]
[1776804873499,42.2,75699.22,0.1,-0.53027,0.00013,29.32608]
[1776804882623,42.2,75700.28,0.1,-0.53013,0.00013,29.32725]
[1776804888019,42.2,75699.45,0.1,-0.53023,0.00013,29.32636]
[1776804893536,42.21,75699.37,0.1,-0.53024,0.00013,29.32628]
[1776804901103,42.21,75698.67,0.1,-0.53033,0.00013,29.32553]
[1776804907147,42.21,75700.15,0.1,-0.53014,0.00013,29.32717]
[1776804912785,42.21,75696.3,0.1,-0.53063,0.00013,29.32293]
[1776804919243,42.21,75691.25,0.1,-0.53127,0.00013,29.31728]
[1776804920875,42.21,75691.25,0.1,-0.53127,0.00013,29.31728]
[1776804921828,42.21,75692.15,0.1,-0.53116,0.00013,29.31829]
[1776804921839,42.21,75700.91,0.1,-0.53004,0.00013,29.32802]
[1776804923752,42.21,75702.68,0.1,-0.52981,0.00013,29.32996]
[1776804930310,42.21,75702.82,0.1,-0.52979,0.00013,29.33011]
[1776804933895,42.21,75701.48,0.1,-0.52997,0.00013,29.32568]
[1776804933903,42.21,75693.18,0.1,-0.53103,0.00013,29.31649]
[1776804935188,42.21,75693.18,0.1,-0.53103,0.00013,29.31649]
[1776804936353,42.21,75681.15,0.1,-0.53257,0.00013,29.30279]
[1776804939714,42.21,75680.38,0.1,-0.53266,0.00013,29.3019]
[1776804939824,42.21,75680.38,0.1,-0.53266,0.00013,29.3019]
[1776804947009,42.21,75681.58,0.1,-0.53251,0.00013,29.30329]
[1776804948437,42.22,75687.08,0.1,-0.53181,0.00013,29.30961]
[1776804953472,42.22,75690.38,0.1,-0.53138,0.00013,29.31335]
[1776804957500,42.22,75697.56,0.1,-0.53047,0.00013,29.32138]
[1776804962535,42.22,75693.34,0.1,-0.53101,0.00013,29.31668]
[1776804967569,42.22,75695.67,0.1,-0.53071,0.00013,29.31929]
[1776804971598,42.22,75687.37,0.1,-0.53177,0.00013,29.30994]
[1776804973612,42.22,75686.02,0.1,-0.53194,0.00013,29.30841]
[1776804978647,42.22,75685.96,0.1,-0.53195,0.00013,29.30834]
[1776804983686,42.22,75687.45,0.1,-0.53175,0.00013,29.31005]
[1776804985700,42.22,75695.81,0.1,-0.53069,0.00013,29.31946]
[1776804990897,42.22,75699.62,0.1,-0.5302,0.00013,29.32368]
[1776804991020,42.22,75700.53,0.1,-0.53008,0.00013,29.32468]
[1776804992597,42.22,75698.59,0.1,-0.53034,0.00013,29.31957]
[1776804992746,42.22,75710.99,0.1,-0.52875,0.00013,29.33304]
[1776804996194,42.22,75715.21,0.1,-0.52821,0.00013,29.3375]
[1776805000777,42.21,75715.46,0.1,-0.52818,0.00013,29.33775]
[1776805000815,42.21,75715.46,0.1,-0.52818,0.00013,29.33775]
[1776805006879,42.21,75713.17,0.1,-0.52848,0.00013,29.33531]
[1776805012890,42.21,75710.63,0.1,-0.52881,0.00013,29.33258]
[1776805017924,42.21,75708.24,0.1,-0.52911,0.00013,29.33003]
[1776805022959,42.21,75709.92,0.1,-0.5289,0.00013,29.33185]
[1776805027993,42.21,75705.14,0.1,-0.5295,0.00013,29.32671]
[1776805033030,42.22,75701.92,0.1,-0.52991,0.00013,29.32321]
[1776805044600,42.22,75699.24,0.1,-0.53025,0.00013,29.32029]
[1776805051156,42.22,75699.77,0.1,-0.53019,0.00013,29.31792]
[1776805056191,42.22,75697.11,0.1,-0.53052,0.00013,29.315]
[1776805057766,42.22,75697.11,0.1,-0.53052,0.00013,29.315]
[1776805057845,42.22,75697.11,0.1,-0.53052,0.00013,29.315]
[1776805057947,42.22,75688.46,0.1,-0.53163,0.00013,29.30529]
[1776805063240,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064095,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064165,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064464,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064472,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064511,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064568,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064635,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064661,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064720,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064752,42.22,75690.94,0.1,-0.53131,0.00013,29.3081]
[1776805064779,42.22,75700.28,0.1,-0.53012,0.00013,29.3185]
[1776805066597,42.22,75700.28,0.1,-0.53012,0.00013,29.3185]
[1776805066686,42.22,75700.28,0.1,-0.53012,0.00013,29.3185]
[1776805066756,42.22,75718.87,0.1,-0.52774,0.00013,29.33841]
[1776805067604,42.22,75731.58,0.1,-0.52612,0.00013,29.35143]
[1776805069284,42.22,75734.76,0.1,-0.52571,0.00013,29.3546]
[1776805070094,42.22,75734.76,0.1,-0.52571,0.00013,29.3546]
[1776805070132,42.22,75734.76,0.1,-0.52571,0.00013,29.3546]
[1776805070291,42.22,75735.73,0.1,-0.52559,0.00013,29.35556]
[1776805075326,42.22,75736.6,0.1,-0.52548,0.00013,29.35643]
[1776805080360,42.23,75742.84,0.1,-0.52468,0.00013,29.36256]
[1776805084018,42.23,75749.6,0.1,-0.52381,0.00013,29.36907]
[1776805089425,42.23,75756.1,0.1,-0.52298,0.00013,29.3752]
[1776805093928,42.23,75760.46,0.1,-0.52242,0.00013,29.37923]
[1776805096924,42.23,75763.14,0.1,-0.52207,0.00013,29.38168]
[1776805102515,42.23,75761.33,0.1,-0.52231,0.00013,29.38003]
[1776805107962,42.23,75758.35,0.1,-0.52269,0.00013,29.37729]
[1776805108033,42.23,75745.15,0.1,-0.52437,0.00013,29.36483]
[1776805113595,42.23,75740.78,0.1,-0.52494,0.00013,29.35761]
[1776805120051,42.22,75737.95,0.1,-0.52531,0.00013,29.35481]
[1776805125682,42.21,75737.18,0.1,-0.52542,0.00013,29.354]
[1776805130722,42.21,75734.6,0.1,-0.52575,0.00013,29.35141]
[1776805135750,42.2,75735.49,0.1,-0.52564,0.00013,29.35226]
[1776805139778,42.19,75729.88,0.1,-0.52637,0.00013,29.3466]
[1776805146040,42.19,75729.61,0.1,-0.52641,0.00013,29.3463]
[1776805149849,42.18,75723.08,0.1,-0.52726,0.00013,29.33956]
[1776805154883,42.17,75726.62,0.1,-0.52681,0.00013,29.34315]
[1776805159924,42.16,75726.25,0.1,-0.52687,0.00013,29.34273]
[1776805164954,42.15,75724.72,0.1,-0.52707,0.00013,29.34112]
[1776805169989,42.14,75720.09,0.1,-0.52767,0.00013,29.33629]
[1776805173010,42.14,75713.34,0.1,-0.52855,0.00013,29.32619]
[1776805178044,42.13,75708.25,0.1,-0.52921,0.00013,29.3207]
[1776805183080,42.13,75711.54,0.1,-0.52879,0.00013,29.32421]
[1776805187108,42.13,75701.43,0.1,-0.53008,0.00013,29.31325]
[1776805189122,42.13,75708.4,0.1,-0.52919,0.00013,29.32084]
[1776805194157,42.13,75708.87,0.1,-0.52914,0.00013,29.32133]
[1776805199193,42.12,75713.12,0.1,-0.52859,0.00013,29.32586]
[1776805199814,42.12,75713.12,0.1,-0.52859,0.00013,29.32586]
[1776805200057,42.12,75713.12,0.1,-0.52859,0.00013,29.32586]
[1776805200258,42.12,75713.75,0.1,-0.52851,0.00013,29.32653]
[1776805200619,42.12,75713.75,0.1,-0.52851,0.00013,29.32653]
[1776805201209,42.12,75689.94,0.1,-0.53156,0.00013,29.30036]
[1776805201701,42.12,75689.94,0.1,-0.53156,0.00013,29.30036]
[1776805201787,42.12,75689.94,0.1,-0.53156,0.00013,29.30036]
[1776805202142,42.12,75689.94,0.1,-0.53156,0.00013,29.30036]
[1776805202270,42.12,75709.77,0.1,-0.52902,0.00013,29.32227]
[1776805202724,42.12,75709.77,0.1,-0.52902,0.00013,29.32227]
[1776805203224,42.12,75709.77,0.1,-0.52902,0.00013,29.32228]
[1776805206744,42.12,75710.25,0.1,-0.52896,0.00013,29.32279]
[1776805206789,42.12,75710.25,0.1,-0.52896,0.00013,29.32279]
[1776805207255,42.12,75713.12,0.1,-0.52859,0.00013,29.32585]
[1776805211289,42.12,75721.85,0.1,-0.52748,0.00013,29.33502]
[1776805213301,42.12,75727.98,0.1,-0.52669,0.00013,29.34132]
[1776805213952,42.12,75727.98,0.1,-0.52669,0.00013,29.34132]
[1776805216672,42.12,75731.25,0.1,-0.52628,0.00013,29.34464]
[1776805216930,42.12,75731.93,0.1,-0.52619,0.00013,29.34532]
[1776805221360,42.11,75738.13,0.1,-0.5254,0.00013,29.35151]
[1776805226629,42.11,75738.57,0.1,-0.52534,0.00013,29.35194]
[1776805235458,42.11,75738.42,0.1,-0.52537,0.00013,29.3488]
[1776805240595,42.1,75735.53,0.1,-0.52574,0.00013,29.34592]
[1776805240679,42.1,75735.53,0.1,-0.52574,0.00013,29.34592]
[1776805240740,42.1,75735.53,0.1,-0.52574,0.00013,29.34592]
[1776805240772,42.1,75735.53,0.1,-0.52574,0.00013,29.34592]
[1776805247544,42.1,75739.11,0.1,-0.52529,0.00013,29.34945]
[1776805253584,42.1,75738.06,0.1,-0.52543,0.00013,29.34839]
[1776805259151,42.09,75737.67,0.1,-0.52548,0.00013,29.34799]
[1776805262650,42.09,75744.64,0.1,-0.52459,0.00013,29.35483]
[1776805269221,42.09,75747.54,0.1,-0.52421,0.00013,29.35764]
[1776805270071,42.09,75747.54,0.1,-0.52421,0.00013,29.35764]
[1776805275741,42.09,75743.36,0.1,-0.52475,0.00013,29.35358]
[1776805282706,42.09,75745.16,0.1,-0.52452,0.00013,29.35532]
[1776805289362,42.09,75748.34,0.1,-0.52412,0.00013,29.35838]
[1776805294873,42.09,75748.48,0.1,-0.5241,0.00013,29.35554]
[1776805301054,42.09,75752.87,0.1,-0.52354,0.00013,29.35972]
[1776805302700,42.09,75754.1,0.1,-0.52338,0.00013,29.36088]
[1776805302764,42.09,75754.1,0.1,-0.52338,0.00013,29.36088]
[1776805302794,42.09,75754.1,0.1,-0.52338,0.00013,29.36088]
[1776805311993,42.09,75749.61,0.1,-0.52396,0.00013,29.35664]
[1776805314459,42.09,75749.61,0.1,-0.52396,0.00013,29.35664]
[1776805314481,42.09,75749.61,0.1,-0.52396,0.00013,29.35664]
[1776805319668,42.09,75749.31,0.1,-0.52399,0.00013,29.35637]
[1776805319703,42.09,75749.31,0.1,-0.52399,0.00013,29.35637]
[1776805320053,42.09,75749.48,0.1,-0.52397,0.00013,29.35653]
[1776805321056,42.09,75740.22,0.1,-0.52516,0.00013,29.34755]
[1776805322064,42.1,75726.29,0.1,-0.52694,0.00013,29.33355]
[1776805323073,42.1,75723.75,0.1,-0.52727,0.00013,29.33094]
[1776805323925,42.1,75723.75,0.1,-0.52727,0.00013,29.33094]
[1776805325088,42.1,75715.64,0.1,-0.5283,0.00013,29.32248]
[1776805326092,42.1,75708.49,0.1,-0.52922,0.00013,29.31484]
[1776805328165,42.1,75705.74,0.1,-0.52957,0.00013,29.31187]
[1776805328203,42.1,75705.74,0.1,-0.52957,0.00013,29.31187]
[1776805328305,42.11,75703.78,0.1,-0.52982,0.00013,29.30974]
[1776805329112,42.11,75703.78,0.1,-0.52982,0.00013,29.30974]
[1776805329545,42.11,75700.98,0.1,-0.53018,0.00013,29.30667]
[1776805334872,42.11,75700.81,0.1,-0.5302,0.00013,29.3065]
[1776805335156,42.11,75695.89,0.1,-0.53082,0.00013,29.30105]
[1776805340191,42.11,75694.78,0.1,-0.53096,0.00013,29.29982]
[1776805346233,42.12,75698.4,0.1,-0.5305,0.00013,29.30389]
[1776805351268,42.12,75696.01,0.1,-0.5308,0.00013,29.29828]
[1776805357310,42.12,75695.97,0.1,-0.5308,0.00013,29.29826]
[1776805362658,42.13,75695.36,0.1,-0.53088,0.00013,29.29759]
[1776805362722,42.13,75695.36,0.1,-0.53088,0.00013,29.29759]
[1776805366919,42.13,75695.11,0.1,-0.53091,0.00013,29.29731]
[1776805366938,42.13,75695.11,0.1,-0.53091,0.00013,29.29731]
[1776805367049,42.13,75695.11,0.1,-0.53091,0.00013,29.29731]
[1776805367402,42.13,75676.13,0.1,-0.53334,0.00013,29.27554]
[1776805368387,42.13,75676.13,0.1,-0.53334,0.00013,29.27554]
[1776805370298,42.13,75676.13,0.1,-0.53334,0.00013,29.27554]
[1776805370377,42.13,75676.13,0.1,-0.53334,0.00013,29.27554]
[1776805370462,42.13,75677.8,0.1,-0.53313,0.00013,29.27751]
[1776805372707,42.13,75675.79,0.1,-0.53338,0.00013,29.27516]
[1776805372875,42.13,75675.79,0.1,-0.53338,0.00013,29.27516]
[1776805373424,42.13,75674.96,0.1,-0.53349,0.00013,29.27419]
[1776805374429,42.14,75663.21,0.1,-0.53499,0.00013,29.26014]
[1776805376443,42.14,75656.13,0.1,-0.53589,0.00013,29.25149]
[1776805381479,42.14,75653.02,0.1,-0.53628,0.00013,29.24767]
[1776805383840,42.15,75652.66,0.1,-0.53633,0.00013,29.24723]
[1776805385508,42.15,75640.3,0.1,-0.53791,0.00013,29.2316]
[1776805385695,42.15,75640.3,0.1,-0.53791,0.00013,29.2316]
[1776805385827,42.15,75640.3,0.1,-0.53791,0.00013,29.2316]
[1776805385928,42.15,75638.55,0.1,-0.53813,0.00013,29.22936]
[1776805387397,42.15,75638.55,0.1,-0.53813,0.00013,29.22936]
[1776805387771,42.15,75638.55,0.1,-0.53813,0.00013,29.22938]
[1776805390064,42.15,75639.03,0.1,-0.53807,0.00013,29.23001]
[1776805390081,42.15,75633.78,0.1,-0.53874,0.00013,29.22322]
[1776805392599,42.15,75633.59,0.1,-0.53876,0.00013,29.22298]
[1776805392609,42.15,75633.59,0.1,-0.53876,0.00013,29.22298]
[1776805392659,42.15,75632.78,0.1,-0.53886,0.00013,29.22194]
[1776805394570,42.15,75646.49,0.1,-0.53711,0.00013,29.23954]
[1776805396564,42.15,75645.01,0.1,-0.5373,0.00013,29.23766]
[1776805400152,42.15,75653.01,0.1,-0.53627,0.00013,29.24773]
[1776805401427,42.15,75653.01,0.1,-0.53627,0.00013,29.24773]
[1776805401522,42.16,75655.36,0.1,-0.53597,0.00013,29.25067]
[1776805406655,42.16,75657.69,0.1,-0.53566,0.00013,29.25362]
[1776805412695,42.18,75657.48,0.1,-0.53568,0.00013,29.25047]
[1776805414710,42.18,75651.44,0.1,-0.53645,0.00013,29.24301]
[1776805420393,42.18,75649.05,0.1,-0.53675,0.00013,29.24007]
[1776805422067,42.19,75649.13,0.1,-0.53673,0.00013,29.24019]
[1776805422173,42.19,75649.13,0.1,-0.53673,0.00013,29.24019]
[1776805422271,42.19,75657.43,0.1,-0.53567,0.00013,29.25053]
[1776805428808,42.2,75659.39,0.1,-0.53541,0.00013,29.25301]
[1776805434850,42.21,75661.21,0.1,-0.53516,0.00013,29.25529]
[1776805440432,42.22,75661.76,0.1,-0.53508,0.00013,29.25603]
[1776805445927,42.22,75662.29,0.1,-0.53501,0.00013,29.25674]
[1776805450964,42.23,75661.88,0.1,-0.53505,0.00013,29.25631]
[1776805457010,42.24,75661.03,0.1,-0.53514,0.00013,29.25535]
[1776805458571,42.24,75661.03,0.1,-0.53514,0.00013,29.25535]
[1776805458599,42.25,75661.64,0.1,-0.53506,0.00013,29.25612]
[1776805458921,42.25,75661.64,0.1,-0.53506,0.00013,29.25612]
[1776805459022,42.25,75661.64,0.1,-0.53506,0.00013,29.25612]
[1776805459267,42.25,75682.2,0.1,-0.53243,0.00013,29.28046]
[1776805460575,42.25,75685.84,0.1,-0.53197,0.00013,29.28464]
[1776805461893,42.25,75685.84,0.1,-0.53197,0.00013,29.28464]
[1776805461933,42.25,75685.84,0.1,-0.53197,0.00013,29.28464]
[1776805462034,42.25,75686.71,0.1,-0.53186,0.00013,29.28563]
[1776805465425,42.25,75686.71,0.1,-0.53186,0.00013,29.28563]
[1776805467449,42.25,75687.15,0.1,-0.5318,0.00013,29.28613]
[1776805467522,42.25,75690.86,0.1,-0.53133,0.00013,29.29033]
[1776805467633,42.25,75690.86,0.1,-0.53133,0.00013,29.29033]
[1776805467695,42.25,75690.86,0.1,-0.53133,0.00013,29.29033]
[1776805472753,42.24,75692.32,0.1,-0.53115,0.00013,29.289]
[1776805478157,42.24,75695.56,0.1,-0.53073,0.00013,29.29261]
[1776805489233,42.24,75700.97,0.1,-0.53004,0.00013,29.29857]
[1776805494269,42.24,75703.96,0.1,-0.52966,0.00013,29.30183]
[1776805501317,42.24,75704.51,0.1,-0.5296,0.00013,29.30241]
[1776805505345,42.24,75759.67,0.1,-0.52254,0.00013,29.35777]
[1776805510926,42.23,75753.1,0.1,-0.52338,0.00013,29.35164]
[1776805516422,42.23,75746.97,0.1,-0.52417,0.00013,29.3458]
[1776805518437,42.23,75689.67,0.1,-0.5315,0.00013,29.2859]
[1776805522465,42.23,75700.78,0.1,-0.53008,0.00013,29.29829]
[1776805528513,42.23,75698.55,0.1,-0.53037,0.00013,29.29583]
[1776805529870,42.23,75698.55,0.1,-0.53037,0.00013,29.29583]
[1776805531534,42.23,75682.57,0.1,-0.53242,0.00013,29.27483]
[1776805539589,42.23,75682.62,0.1,-0.53241,0.00013,29.27491]
[1776805540575,42.23,75682.62,0.1,-0.53241,0.00013,29.27491]
[1776805547646,42.24,75682.31,0.1,-0.53244,0.00013,29.27457]
[1776805552683,42.24,75672.64,0.1,-0.53368,0.00013,29.2633]
[1776805553303,42.24,75672.64,0.1,-0.53368,0.00013,29.2633]
[1776805553688,42.24,75670.22,0.1,-0.53398,0.00013,29.26043]
[1776805561277,42.25,75668.02,0.1,-0.53425,0.00013,29.25789]
[1776805562804,42.25,75659.57,0.1,-0.53533,0.00013,29.24771]
[1776805564964,42.25,75659.57,0.1,-0.53533,0.00013,29.24772]
[1776805567032,42.26,75660.35,0.1,-0.53522,0.00013,29.24869]
[1776805567586,42.26,75660.35,0.1,-0.53522,0.00013,29.24869]
[1776805567609,42.26,75660.35,0.1,-0.53522,0.00013,29.24869]
[1776805567659,42.26,75653.28,0.1,-0.53612,0.00013,29.24003]
[1776805568796,42.26,75639.69,0.1,-0.53786,0.00013,29.22293]
[1776805576195,42.27,75639.06,0.1,-0.53793,0.00013,29.22216]
[1776805579544,42.27,75639.35,0.1,-0.53789,0.00013,29.22254]
[1776805579641,42.27,75640.77,0.1,-0.53771,0.00013,29.22438]
[1776805581420,42.27,75658.97,0.1,-0.53538,0.00013,29.24712]
[1776805583914,42.27,75658.57,0.1,-0.53543,0.00013,29.24664]
[1776805588261,42.28,75662.24,0.1,-0.53496,0.00013,29.25113]
[1776805588362,42.28,75662.21,0.1,-0.53496,0.00013,29.2511]
[1776805588948,42.28,75648.79,0.1,-0.53667,0.00013,29.23458]
[1776805589943,42.28,75648.79,0.1,-0.53667,0.00013,29.23459]
[1776805592646,42.28,75646.55,0.1,-0.53696,0.00013,29.22882]
[1776805594188,42.28,75646.12,0.1,-0.53702,0.00013,29.22829]
[1776805604044,42.29,75646.49,0.1,-0.53696,0.00013,29.22883]
[1776805609079,42.29,75646.93,0.1,-0.5369,0.00013,29.22942]
[1776805612681,42.3,75646.91,0.1,-0.5369,0.00013,29.22941]
[1776805614167,42.3,75646.64,0.1,-0.53693,0.00013,29.22909]
[1776805619212,42.3,75645.54,0.1,-0.53706,0.00013,29.22774]
[1776805620691,42.3,75651.26,0.1,-0.53633,0.00013,29.23491]
[1776805623166,42.31,75650.89,0.1,-0.53638,0.00013,29.23447]
[1776805623171,42.31,75650.89,0.1,-0.53638,0.00013,29.23447]
[1776805623223,42.31,75645.01,0.1,-0.53713,0.00013,29.22711]
[1776805626699,42.31,75642.24,0.1,-0.53748,0.00013,29.22363]
[1776805631775,42.31,75642.03,0.1,-0.5375,0.00013,29.22339]
[1776805637276,42.32,75641.76,0.1,-0.53753,0.00013,29.22308]
[1776805642311,42.32,75641.72,0.1,-0.53753,0.00013,29.22306]
[1776805647347,42.32,75647.35,0.1,-0.53681,0.00013,29.2302]
[1776805652382,42.33,75649.47,0.1,-0.53654,0.00013,29.22991]
[1776805657418,42.33,75649.34,0.1,-0.53655,0.00013,29.22979]
[1776805659432,42.33,75656.89,0.1,-0.53558,0.00013,29.23914]
[1776805661448,42.34,75661.35,0.1,-0.53501,0.00013,29.24458]
[1776805662453,42.34,75655.92,0.1,-0.5357,0.00013,29.23797]
[1776805664468,42.34,75653.42,0.1,-0.53602,0.00013,29.23491]
[1776805669503,42.34,75649.37,0.1,-0.53653,0.00013,29.22993]
[1776805674536,42.35,75645.57,0.1,-0.537,0.00013,29.22523]
[1776805680579,42.36,75647.73,0.1,-0.53672,0.00013,29.228]
[1776805685614,42.36,75645.37,0.1,-0.53702,0.00013,29.22506]
[1776805690648,42.36,75644.46,0.1,-0.53713,0.00013,29.22391]
[1776805695697,42.36,75644.46,0.1,-0.53713,0.00013,29.22391]
[1776805695774,42.36,75638.4,0.1,-0.53791,0.00013,29.21622]
[1776805700719,42.36,75636.36,0.1,-0.53816,0.00013,29.21361]
[1776805702612,42.36,75637.11,0.1,-0.53807,0.00013,29.21457]
[1776805704131,42.36,75638.8,0.1,-0.53785,0.00013,29.21674]
[1776805709784,42.36,75638.95,0.1,-0.53783,0.00013,29.21694]
[1776805714817,42.36,75639.19,0.1,-0.53781,0.00013,29.21428]
[1776805719857,42.36,75641.13,0.1,-0.53756,0.00013,29.21675]
[1776805724853,42.36,75641.28,0.1,-0.53754,0.00013,29.21695]
[1776805724944,42.36,75640.51,0.1,-0.53764,0.00013,29.21597]
[1776805730935,42.37,75641.03,0.1,-0.53757,0.00013,29.21664]
[1776805735969,42.37,75638.21,0.1,-0.53793,0.00013,29.21305]
[1776805741005,42.37,75636.56,0.1,-0.53814,0.00013,29.21095]
[1776805746897,42.37,75640.02,0.1,-0.53769,0.00013,29.21538]
[1776805752617,42.37,75638.86,0.1,-0.53784,0.00013,29.21391]
[1776805755205,42.37,75637.29,0.1,-0.53804,0.00013,29.2119]
[1776805755506,42.37,75637.29,0.1,-0.53804,0.00013,29.2119]
[1776805755775,42.37,75637.29,0.1,-0.53804,0.00013,29.2119]
[1776805755831,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805755940,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756010,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756093,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756129,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756157,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756158,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756186,42.37,75621.41,0.1,-0.54007,0.00013,29.19117]
[1776805756310,42.37,75612.75,0.1,-0.54117,0.00013,29.17956]
[1776805758031,42.37,75612.75,0.1,-0.54117,0.00013,29.17956]
[1776805758132,42.37,75615.04,0.1,-0.54088,0.00013,29.18263]
[1776805763164,42.36,75617.27,0.1,-0.5406,0.00013,29.1856]
[1776805768199,42.36,75614.93,0.1,-0.5409,0.00013,29.18243]
[1776805769393,42.36,75614.93,0.1,-0.5409,0.00013,29.18243]
[1776805769486,42.36,75614.93,0.1,-0.5409,0.00013,29.18243]
[1776805774240,42.36,75608.37,0.1,-0.54174,0.00013,29.17052]
[1776805779275,42.36,75609.42,0.1,-0.54161,0.00013,29.17194]
[1776805784310,42.36,75608.33,0.1,-0.54175,0.00013,29.17043]
[1776805789345,42.35,75607.07,0.1,-0.54192,0.00013,29.16869]
[1776805794380,42.35,75605.39,0.1,-0.54213,0.00013,29.16636]
[1776805800423,42.35,75605.01,0.1,-0.54218,0.00013,29.16581]
[1776805805457,42.35,75602.95,0.1,-0.54245,0.00013,29.16295]
[1776805810496,42.35,75603.37,0.1,-0.5424,0.00013,29.16351]
[1776805815531,42.35,75603.18,0.1,-0.54242,0.00013,29.16323]
[1776805822580,42.34,75603.12,0.1,-0.54243,0.00013,29.16313]
[1776805828622,42.34,75603.45,0.1,-0.5424,0.00013,29.16357]
[1776805835839,42.34,75603.94,0.1,-0.54234,0.00013,29.16125]
[1776805835895,42.34,75603.94,0.1,-0.54234,0.00013,29.16125]
[1776805837317,42.34,75603.91,0.1,-0.54235,0.00013,29.1612]
[1776805837686,42.34,75596.19,0.1,-0.54333,0.00013,29.15046]
[1776805839699,42.34,75591.97,0.1,-0.54386,0.00013,29.14454]
[1776805842074,42.35,75592.54,0.1,-0.54378,0.00013,29.14538]
[1776805843727,42.35,75578.57,0.1,-0.54556,0.00013,29.12536]
[1776805844549,42.35,75578.57,0.1,-0.54556,0.00013,29.12536]
[1776805844602,42.35,75578.57,0.1,-0.54556,0.00013,29.12536]
[1776805844608,42.35,75578.57,0.1,-0.54556,0.00013,29.12536]
[1776805844735,42.35,75577.58,0.1,-0.54568,0.00013,29.12393]
[1776805845978,42.35,75577.58,0.1,-0.54568,0.00013,29.12393]
[1776805846022,42.35,75575.94,0.1,-0.54589,0.00013,29.12154]
[1776805848858,42.35,75574.67,0.1,-0.54605,0.00013,29.11969]
[1776805854804,42.36,75575.85,0.1,-0.5459,0.00013,29.12146]
[1776805859839,42.36,75576.57,0.1,-0.5458,0.00013,29.12254]
[1776805860557,42.36,75576.57,0.1,-0.5458,0.00013,29.12254]
[1776805860571,42.36,75576.57,0.1,-0.5458,0.00013,29.12254]
[1776805860778,42.36,75576.57,0.1,-0.5458,0.00013,29.12254]
[1776805860908,42.36,75576.57,0.1,-0.5458,0.00013,29.12254]
[1776805860964,42.36,75562.66,0.1,-0.54757,0.00013,29.10192]
[1776805861260,42.36,75562.66,0.1,-0.54757,0.00013,29.10192]
[1776805861544,42.36,75562.66,0.1,-0.54757,0.00013,29.10192]
[1776805861853,42.36,75562.66,0.1,-0.54757,0.00013,29.10193]
[1776805862861,42.36,75554.25,0.1,-0.54864,0.00013,29.08917]
[1776805863643,42.36,75554.25,0.1,-0.54864,0.00013,29.08917]
[1776805863724,42.36,75554.25,0.1,-0.54864,0.00013,29.08917]
[1776805863838,42.36,75554.25,0.1,-0.54864,0.00013,29.08917]
[1776805863903,42.36,75554.25,0.1,-0.54864,0.00013,29.08917]
[1776805863940,42.36,75550.47,0.1,-0.54913,0.00013,29.08335]
[1776805867370,42.35,75550.8,0.1,-0.54909,0.00013,29.08383]
[1776805867554,42.35,75550.8,0.1,-0.54909,0.00013,29.08383]
[1776805867896,42.35,75540.95,0.1,-0.55034,0.00013,29.06852]
[1776805868905,42.35,75540.26,0.1,-0.55043,0.00013,29.06743]
[1776805873939,42.35,75539.06,0.1,-0.55059,0.00013,29.06547]
[1776805876960,42.35,75546.65,0.1,-0.54963,0.00013,29.07729]
[1776805879984,42.34,75540.96,0.1,-0.55036,0.00013,29.06838]
[1776805885025,42.34,75542.19,0.1,-0.55021,0.00013,29.07025]
[1776805890904,42.34,75540.25,0.1,-0.55046,0.00013,29.06717]
[1776805891012,42.34,75540.25,0.1,-0.55046,0.00013,29.06717]
[1776805891031,42.33,75539.67,0.1,-0.55054,0.00013,29.06325]
[1776805892893,42.33,75539.67,0.1,-0.55054,0.00013,29.06325]
[1776805892939,42.33,75539.76,0.1,-0.55053,0.00013,29.06338]
[1776805896012,42.33,75543.2,0.1,-0.5501,0.00013,29.06875]
[1776805895089,42.33,75552.65,0.1,-0.54889,0.00013,29.08337]
[1776805899178,42.33,75550.64,0.1,-0.54916,0.00013,29.08023]
[1776805899270,42.33,75550.64,0.1,-0.54916,0.00013,29.08023]
[1776805905051,42.32,75546.67,0.1,-0.54967,0.00013,29.07402]
[1776805909585,42.32,75545.2,0.1,-0.54986,0.00013,29.07168]
[1776805909612,42.32,75545.2,0.1,-0.54986,0.00013,29.07168]
[1776805910395,42.32,75545.77,0.1,-0.54979,0.00013,29.07255]
[1776805910427,42.32,75545.77,0.1,-0.54979,0.00013,29.07255]
[1776805916236,42.31,75542.75,0.1,-0.55018,0.00013,29.06776]
[1776805923823,42.31,75542.59,0.1,-0.55021,0.00013,29.06743]
[1776805929324,42.3,75542.59,0.1,-0.55022,0.00013,29.06737]
[1776805934361,42.3,75543.55,0.1,-0.5501,0.00013,29.06882]
[1776805941411,42.29,75543.49,0.1,-0.55012,0.00013,29.06865]
[1776805946447,42.29,75544.54,0.1,-0.54999,0.00013,29.07024]
[1776805951484,42.29,75544.72,0.1,-0.54998,0.00013,29.06748]
[1776805954899,42.28,75543.93,0.1,-0.55008,0.00013,29.06621]
[1776805955304,42.28,75544.76,0.1,-0.54998,0.00013,29.06751]
[1776805955440,42.28,75544.76,0.1,-0.54998,0.00013,29.06751]
[1776805955656,42.28,75544.76,0.1,-0.54998,0.00013,29.06751]
[1776805955728,42.28,75560.89,0.1,-0.54792,0.00013,29.09228]
[1776805956527,42.28,75560.89,0.1,-0.54793,0.00013,29.09227]
[1776805958666,42.28,75565.52,0.1,-0.54734,0.00013,29.09922]
[1776805958765,42.28,75565.52,0.1,-0.54734,0.00013,29.09922]
[1776805958866,42.28,75568.89,0.1,-0.54691,0.00013,29.10424]
[1776805964109,42.28,75571.61,0.1,-0.54656,0.00013,29.1083]
[1776805966079,42.28,75571.61,0.1,-0.54656,0.00013,29.1083]
[1776805966139,42.28,75571.61,0.1,-0.54656,0.00013,29.1083]
[1776805972635,42.29,75572.1,0.1,-0.54649,0.00013,29.10909]
[1776805976808,42.29,75572.51,0.1,-0.54644,0.00013,29.10971]
[1776805979696,42.29,75569.1,0.1,-0.54687,0.00013,29.10469]
[1776805979797,42.29,75567.38,0.1,-0.54709,0.00013,29.10213]
[1776805980356,42.29,75567.38,0.1,-0.54709,0.00013,29.10213]
[1776805980391,42.29,75567.38,0.1,-0.54709,0.00013,29.10213]
[1776805981701,42.29,75549.9,0.1,-0.54931,0.00013,29.07557]
[1776805982734,42.29,75544.36,0.1,-0.55002,0.00013,29.06695]
[1776805985097,42.29,75544.36,0.1,-0.55002,0.00013,29.06694]
[1776805985144,42.29,75544.88,0.1,-0.54996,0.00013,29.06775]
[1776805990765,42.28,75542.82,0.1,-0.55023,0.00013,29.06447]
[1776805995800,42.28,75538.14,0.1,-0.55083,0.00013,29.05706]
[1776806000839,42.28,75534.83,0.1,-0.55125,0.00013,29.05181]
[1776806002855,42.28,75533.03,0.1,-0.55148,0.00013,29.04897]
[1776806002904,42.28,75533.03,0.1,-0.55148,0.00013,29.04897]
[1776806007556,42.29,75526.39,0.1,-0.55231,0.00013,29.03843]
[1776806012922,42.3,75520.04,0.1,-0.55312,0.00013,29.02522]
[1776806013458,42.3,75520.04,0.1,-0.55312,0.00013,29.02522]
[1776806013928,42.3,75519.75,0.1,-0.55315,0.00013,29.02476]
[1776806015604,42.3,75517.71,0.1,-0.55341,0.00013,29.02144]
[1776806015639,42.3,75517.71,0.1,-0.55341,0.00013,29.02144]
[1776806015940,42.3,75514.93,0.1,-0.55376,0.00013,29.01689]
[1776806020976,42.3,75517.81,0.1,-0.55339,0.00013,29.02169]
[1776806026150,42.31,75516.01,0.1,-0.55361,0.00013,29.01881]
[1776806027018,42.31,75528.18,0.1,-0.55206,0.00013,29.03861]
[1776806028025,42.31,75529.17,0.1,-0.55194,0.00013,29.04019]
[1776806033060,42.31,75521.33,0.1,-0.55293,0.00013,29.02754]
[1776806038096,42.32,75518.79,0.1,-0.55324,0.00013,29.0235]
[1776806043130,42.32,75522.36,0.1,-0.55278,0.00013,29.02938]
[1776806043473,42.32,75522.36,0.1,-0.55278,0.00013,29.02938]
[1776806044193,42.32,75539.4,0.1,-0.55061,0.00013,29.05662]
[1776806047157,42.32,75543.09,0.1,-0.55015,0.00013,29.06238]
[1776806052280,42.31,75543.97,0.1,-0.55004,0.00013,29.0637]
[1776806055731,42.31,75543.97,0.1,-0.55005,0.00013,29.06366]
[1776806055768,42.31,75543.97,0.1,-0.55005,0.00013,29.06366]
[1776806061257,42.3,75545.93,0.1,-0.54981,0.00013,29.06662]
[1776806066292,42.3,75548.23,0.1,-0.54952,0.00013,29.07013]
[1776806071327,42.29,75554.21,0.1,-0.54877,0.00013,29.07628]
[1776806075157,42.29,75554.94,0.1,-0.54868,0.00013,29.07736]
[1776806074884,42.29,75562.39,0.1,-0.54773,0.00013,29.08869]
[1776806081020,42.29,75566.87,0.1,-0.54716,0.00013,29.0954]
[1776806086432,42.29,75569.83,0.1,-0.54679,0.00013,29.09978]
[1776806092473,42.29,75571.12,0.1,-0.54663,0.00013,29.10167]
[1776806096502,42.29,75564.54,0.1,-0.54746,0.00013,29.09187]
[1776806101538,42.29,75563.42,0.1,-0.54761,0.00013,29.09021]
[1776806106571,42.29,75561.91,0.1,-0.5478,0.00013,29.08794]
[1776806109788,42.29,75561.57,0.1,-0.54784,0.00013,29.08743]
[1776806111251,42.29,75562.41,0.1,-0.54773,0.00013,29.0887]
[1776806111162,42.29,75571.37,0.1,-0.54659,0.00013,29.1021]
[1776806111277,42.29,75571.37,0.1,-0.54659,0.00013,29.1021]
[1776806111449,42.29,75571.37,0.1,-0.54659,0.00013,29.1021]
[1776806111634,42.29,75571.37,0.1,-0.54659,0.00013,29.1021]
[1776806111807,42.29,75582.61,0.1,-0.54516,0.00013,29.11856]
[1776806112614,42.29,75582.61,0.1,-0.54515,0.00013,29.11857]
[1776806113620,42.29,75590.42,0.1,-0.54416,0.00013,29.1298]
[1776806114328,42.29,75590.42,0.1,-0.54416,0.00013,29.1298]
[1776806114381,42.29,75590.42,0.1,-0.54416,0.00013,29.1298]
[1776806115191,42.29,75590.91,0.1,-0.54409,0.00013,29.13053]
[1776806120670,42.3,75591.96,0.1,-0.54395,0.00013,29.13204]
[1776806125705,42.3,75587.6,0.1,-0.54451,0.00013,29.12584]
[1776806130739,42.3,75587.91,0.1,-0.54447,0.00013,29.1263]
[1776806135776,42.3,75585.8,0.1,-0.54474,0.00013,29.1203]
[1776806140810,42.3,75583.65,0.1,-0.54501,0.00013,29.11725]
[1776806143012,42.31,75578.05,0.1,-0.54572,0.00013,29.10915]
[1776806146193,42.31,75572.29,0.1,-0.54645,0.00013,29.10072]
[1776806148440,42.31,75568.34,0.1,-0.54695,0.00013,29.09488]
[1776806150593,42.31,75559.41,0.1,-0.54809,0.00013,29.08148]
[1776806150880,42.31,75553.55,0.1,-0.54884,0.00013,29.07253]
[1776806155915,42.31,75556.34,0.1,-0.54848,0.00013,29.07677]
[1776806160953,42.31,75555.93,0.1,-0.54853,0.00013,29.07616]
[1776806165987,42.31,75554.42,0.1,-0.54872,0.00013,29.07387]
[1776806171022,42.31,75551.58,0.1,-0.54908,0.00013,29.06952]
[1776806176057,42.31,75551.59,0.1,-0.54908,0.00013,29.06955]
[1776806183105,42.31,75552.62,0.1,-0.54895,0.00013,29.07114]
[1776806188140,42.32,75553.01,0.1,-0.5489,0.00013,29.07175]
[1776806189146,42.32,75559.07,0.1,-0.54813,0.00013,29.08099]
[1776806194181,42.32,75560.82,0.1,-0.54791,0.00013,29.08068]
[1776806200224,42.32,75559.32,0.1,-0.5481,0.00013,29.07844]
[1776806205259,42.32,75558.45,0.1,-0.5482,0.00013,29.07715]
[1776806213358,42.32,75558.06,0.1,-0.54825,0.00013,29.07656]
[1776806221374,42.31,75555.82,0.1,-0.54855,0.00013,29.07306]
[1776806226411,42.31,75555.49,0.1,-0.5486,0.00013,29.07246]
[1776806233457,42.3,75555.46,0.1,-0.54862,0.00013,29.07228]
[1776806237486,42.29,75549.8,0.1,-0.54935,0.00013,29.06351]
[1776806242810,42.29,75549.19,0.1,-0.54943,0.00013,29.0625]
[1776806248064,42.28,75550.51,0.1,-0.54927,0.00013,29.06447]
[1776806256164,42.27,75556.25,0.1,-0.54856,0.00013,29.07017]
[1776806261653,42.27,75556.73,0.1,-0.54851,0.00013,29.07082]
[1776806267300,42.26,75554.04,0.1,-0.54886,0.00013,29.06665]
[1776806267374,42.26,75554.04,0.1,-0.54886,0.00013,29.06665]
[1776806267400,42.26,75546.46,0.1,-0.54983,0.00013,29.05491]
[1776806268302,42.26,75546.46,0.1,-0.54983,0.00013,29.05491]
[1776806270318,42.26,75546.53,0.1,-0.54982,0.00013,29.05501]
[1776806270360,42.26,75546.53,0.1,-0.54982,0.00013,29.05501]
[1776806276304,42.26,75544.8,0.1,-0.55005,0.00013,29.05226]
[1776806282942,42.26,75544.52,0.1,-0.55009,0.00013,29.05178]
[1776806287465,42.25,75543.4,0.1,-0.55023,0.00013,29.04999]
[1776806287519,42.25,75543.4,0.1,-0.55023,0.00013,29.04999]
[1776806292873,42.25,75543.4,0.1,-0.55024,0.00013,29.04995]
[1776806297907,42.25,75543.42,0.1,-0.55024,0.00013,29.04994]
[1776806303948,42.24,75543.26,0.1,-0.55027,0.00013,29.04965]
[1776806308986,42.24,75550.38,0.1,-0.54936,0.00013,29.06069]
[1776806314020,42.24,75550.55,0.1,-0.54935,0.00013,29.05791]
[1776806319341,42.23,75549.6,0.1,-0.54948,0.00013,29.0564]
[1776806325142,42.23,75550.85,0.1,-0.54933,0.00013,29.05826]
[1776806326098,42.23,75550.85,0.1,-0.54933,0.00013,29.05826]
[1776806332184,42.22,75547.31,0.1,-0.54979,0.00013,29.05268]
[1776806338225,42.22,75546.92,0.1,-0.54984,0.00013,29.05201]
[1776806343262,42.22,75546.67,0.1,-0.54988,0.00013,29.05157]
[1776806348297,42.21,75545.27,0.1,-0.55007,0.00013,29.04934]
[1776806354339,42.21,75545.15,0.1,-0.55009,0.00013,29.04909]
[1776806360384,42.2,75545.01,0.1,-0.55011,0.00013,29.04881]
[1776806361388,42.2,75539.62,0.1,-0.5508,0.00013,29.04032]
[1776806362475,42.2,75539.62,0.1,-0.5508,0.00013,29.04032]
[1776806362543,42.2,75537.28,0.1,-0.5511,0.00013,29.0366]
[1776806369617,42.2,75537.46,0.1,-0.55108,0.00013,29.03686]
[1776806375486,42.2,75538.82,0.1,-0.55092,0.00013,29.03597]
[1776806380522,42.2,75539.12,0.1,-0.55089,0.00013,29.03641]
[1776806380547,42.2,75539.12,0.1,-0.55089,0.00013,29.03641]
[1776806381080,42.2,75539.12,0.1,-0.55089,0.00013,29.03641]
[1776806385558,42.19,75544.7,0.1,-0.55018,0.00013,29.04516]
[1776806387000,42.19,75544.7,0.1,-0.55018,0.00013,29.04516]
[1776806387186,42.19,75544.7,0.1,-0.55018,0.00013,29.04516]
[1776806389784,42.19,75544.79,0.1,-0.55017,0.00013,29.04528]
[1776806390917,42.19,75545.49,0.1,-0.55008,0.00013,29.04637]
[1776806391808,42.19,75553.79,0.1,-0.54902,0.00013,29.05924]
[1776806397172,42.19,75558.03,0.1,-0.54848,0.00013,29.06577]
[1776806398997,42.19,75563.54,0.1,-0.54777,0.00013,29.07415]
[1776806403646,42.19,75566.01,0.1,-0.54745,0.00013,29.07792]
[1776806405532,42.19,75578.7,0.1,-0.54583,0.00013,29.09676]
[1776806406488,42.19,75581.34,0.1,-0.54549,0.00013,29.10061]
[1776806411551,42.19,75581.69,0.1,-0.54546,0.00013,29.10102]
[1776806416564,42.18,75583.17,0.1,-0.54527,0.00013,29.10313]
[1776806421564,42.17,75583.92,0.1,-0.54519,0.00013,29.10413]
[1776806426607,42.17,75583.91,0.1,-0.5452,0.00013,29.10404]
[1776806429318,42.17,75588.92,0.1,-0.54455,0.00013,29.11131]
[1776806429357,42.17,75588.92,0.1,-0.54455,0.00013,29.11131]
[1776806429455,42.17,75590.69,0.1,-0.54433,0.00013,29.11385]
[1776806434541,42.17,75594.31,0.1,-0.54386,0.00013,29.11607]
[1776806439938,42.18,75596.79,0.1,-0.54354,0.00013,29.11962]
[1776806446045,42.18,75596.34,0.1,-0.5436,0.00013,29.11899]
[1776806446155,42.18,75596.34,0.1,-0.5436,0.00013,29.11899]
[1776806446315,42.18,75596.34,0.1,-0.5436,0.00013,29.11899]
[1776806446372,42.18,75595.21,0.1,-0.54374,0.00013,29.1174]
[1776806447531,42.18,75613.68,0.1,-0.54138,0.00013,29.14309]
[1776806448318,42.18,75613.68,0.1,-0.54138,0.00013,29.14309]
[1776806448348,42.18,75613.68,0.1,-0.54138,0.00013,29.14309]
[1776806448420,42.18,75617.16,0.1,-0.54093,0.00013,29.14782]
[1776806449013,42.18,75617.16,0.1,-0.54093,0.00013,29.14782]
[1776806449057,42.18,75617.16,0.1,-0.54093,0.00013,29.14782]
[1776806449232,42.18,75617.16,0.1,-0.54093,0.00013,29.14782]
[1776806449294,42.18,75617.16,0.1,-0.54093,0.00013,29.14782]
[1776806449333,42.18,75617.54,0.1,-0.54088,0.00013,29.14833]
[1776806454555,42.18,75619.07,0.1,-0.54068,0.00013,29.15042]
[1776806455212,42.18,75634.08,0.1,-0.53876,0.00013,29.1703]
[1776806456050,42.18,75634.08,0.1,-0.53876,0.00013,29.17031]
[1776806457249,42.18,75634.08,0.1,-0.53876,0.00013,29.17031]
[1776806463447,42.19,75629.38,0.1,-0.53935,0.00013,29.16421]
[1776806463527,42.19,75629.38,0.1,-0.53935,0.00013,29.16421]
[1776806463574,42.19,75628.51,0.1,-0.53946,0.00013,29.16308]
[1776806463659,42.19,75628.51,0.1,-0.53946,0.00013,29.16308]
[1776806464154,42.19,75628.51,0.1,-0.53946,0.00013,29.16308]
[1776806464332,42.19,75628.51,0.1,-0.53946,0.00013,29.16308]
[1776806464359,42.19,75648.6,0.1,-0.53689,0.00013,29.18896]
[1776806465115,42.19,75648.6,0.1,-0.53689,0.00013,29.18896]
[1776806466347,42.19,75648.6,0.1,-0.53689,0.00013,29.18896]
[1776806466413,42.19,75648.6,0.1,-0.53689,0.00013,29.18896]
[1776806466438,42.19,75654.25,0.1,-0.53616,0.00013,29.19603]
[1776806469143,42.2,75647.69,0.1,-0.53699,0.00013,29.18787]
[1776806472164,42.2,75641.98,0.1,-0.53772,0.00013,29.18066]
[1776806477199,42.21,75639.57,0.1,-0.53802,0.00013,29.17763]
[1776806482234,42.21,75636.32,0.1,-0.53843,0.00013,29.1735]
[1776806488276,42.22,75633.53,0.1,-0.53878,0.00013,29.16995]
[1776806491582,42.23,75626.67,0.1,-0.53966,0.00013,29.15801]
[1776806492827,42.23,75626.67,0.1,-0.53965,0.00013,29.15802]
[1776806501374,42.24,75625.19,0.1,-0.53983,0.00013,29.15616]
[1776806508354,42.24,75625.19,0.1,-0.53983,0.00013,29.15616]
[1776806508545,42.24,75625.19,0.1,-0.53983,0.00013,29.15616]
[1776806516473,42.25,75624.17,0.1,-0.53994,0.00013,29.15494]
[1776806521508,42.25,75630.27,0.1,-0.53916,0.00013,29.16302]
[1776806525536,42.26,75635.92,0.1,-0.53843,0.00013,29.17042]
[1776806528225,42.26,75638.29,0.1,-0.53812,0.00013,29.17349]
[1776806530144,42.26,75645.12,0.1,-0.53725,0.00013,29.1822]
[1776806532326,42.26,75648.97,0.1,-0.53676,0.00013,29.18702]
[1776806537620,42.25,75654.17,0.1,-0.53611,0.00013,29.19342]
[1776806542656,42.25,75651.69,0.1,-0.53642,0.00013,29.19034]
[1776806547353,42.26,75649.54,0.1,-0.53669,0.00013,29.18771]
[1776806548697,42.26,75637.99,0.1,-0.53817,0.00013,29.17307]
[1776806550711,42.26,75630.26,0.1,-0.53915,0.00013,29.16305]
[1776806552430,42.26,75630.27,0.1,-0.53916,0.00013,29.16009]
[1776806552609,42.26,75630.96,0.1,-0.53907,0.00013,29.16099]
[1776806558311,42.26,75631.37,0.1,-0.53901,0.00013,29.16156]
[1776806565819,42.27,75632.1,0.1,-0.53891,0.00013,29.16256]
[1776806571859,42.27,75631.97,0.1,-0.53892,0.00013,29.16242]
[1776806576895,42.27,75631.03,0.1,-0.53904,0.00013,29.16122]
[1776806581930,42.28,75631.33,0.1,-0.539,0.00013,29.16164]
[1776806588525,42.28,75629.52,0.1,-0.53923,0.00013,29.1593]
[1776806594014,42.28,75631.02,0.1,-0.53903,0.00013,29.16128]
[1776806602693,42.28,75632.16,0.1,-0.53888,0.00013,29.16279]
[1776806608666,42.29,75628.88,0.1,-0.53929,0.00013,29.15856]
[1776806614154,42.29,75627.48,0.1,-0.53947,0.00013,29.15377]
[1776806619189,42.3,75625.09,0.1,-0.53978,0.00013,29.15064]
[1776806626051,42.3,75624.59,0.1,-0.53984,0.00013,29.14999]
[1776806629235,42.3,75624.35,0.1,-0.53987,0.00013,29.1497]
[1776806629468,42.3,75624.35,0.1,-0.53987,0.00013,29.1497]
[1776806629514,42.3,75624.35,0.1,-0.53987,0.00013,29.1497]
[1776806634529,42.3,75624.09,0.1,-0.5399,0.00013,29.14938]
[1776806639551,42.31,75620.72,0.1,-0.54032,0.00013,29.14492]
[1776806641877,42.31,75611.82,0.1,-0.54146,0.00013,29.13293]
[1776806646906,42.3,75614.24,0.1,-0.54115,0.00013,29.13619]
[1776806648762,42.3,75606.65,0.1,-0.54212,0.00013,29.12582]
[1776806652678,42.3,75604.23,0.1,-0.54243,0.00013,29.12247]
[1776806652743,42.3,75604.23,0.1,-0.54243,0.00013,29.12247]
[1776806659468,42.3,75604.39,0.1,-0.54241,0.00013,29.12269]
[1776806662034,42.3,75604.79,0.1,-0.54236,0.00013,29.12325]
[1776806662100,42.3,75604.79,0.1,-0.54236,0.00013,29.12325]
[1776806662104,42.3,75604.79,0.1,-0.54236,0.00013,29.12325]
[1776806662527,42.3,75604.79,0.1,-0.54236,0.00013,29.12325]
[1776806662605,42.3,75597.61,0.1,-0.54328,0.00013,29.11324]
[1776806665512,42.3,75595.31,0.1,-0.54357,0.00013,29.11001]
[1776806670546,42.31,75594.33,0.1,-0.54369,0.00013,29.10865]
[1776806675583,42.31,75595.47,0.1,-0.54355,0.00013,29.1073]
[1776806681622,42.31,75597.72,0.1,-0.54326,0.00013,29.11049]
[1776806686658,42.31,75599.47,0.1,-0.54303,0.00013,29.11296]
[1776806688636,42.31,75599.47,0.1,-0.54303,0.00013,29.11296]
[1776806688732,42.31,75599.47,0.1,-0.54303,0.00013,29.11296]
[1776806697765,42.32,75602.54,0.1,-0.54264,0.00013,29.11728]
[1776806702799,42.32,75601.42,0.1,-0.54277,0.00013,29.11577]
[1776806709849,42.33,75597.47,0.1,-0.54327,0.00013,29.11033]
[1776806713733,42.33,75595.75,0.1,-0.54349,0.00013,29.10792]
[1776806713736,42.33,75595.75,0.1,-0.54349,0.00013,29.10792]
[1776806713881,42.33,75595.43,0.1,-0.54352,0.00013,29.10751]
[1776806716231,42.33,75595.23,0.1,-0.54355,0.00013,29.10724]
[1776806717906,42.33,75583.0,0.1,-0.54511,0.00013,29.08978]
[1776806722942,42.33,75580.49,0.1,-0.54543,0.00013,29.08611]
[1776806727977,42.33,75582.65,0.1,-0.54516,0.00013,29.08921]
[1776806730463,42.33,75587.89,0.1,-0.54449,0.00013,29.09676]
[1776806736032,42.33,75589.23,0.1,-0.54432,0.00013,29.09572]
[1776806741067,42.33,75590.18,0.1,-0.5442,0.00013,29.0971]
[1776806746102,42.34,75591.12,0.1,-0.54407,0.00013,29.09847]
[1776806751137,42.34,75589.89,0.1,-0.54422,0.00013,29.09679]
[1776806756173,42.35,75591.17,0.1,-0.54405,0.00013,29.09869]
[1776806758188,42.35,75597.03,0.1,-0.5433,0.00013,29.10697]
[1776806763222,42.35,75598.18,0.1,-0.54315,0.00013,29.1086]
[1776806768257,42.35,75601.57,0.1,-0.54272,0.00013,29.11334]
[1776806774299,42.35,75603.31,0.1,-0.54249,0.00013,29.11576]
[1776806779864,42.35,75604.32,0.1,-0.54236,0.00013,29.11717]
[1776806783362,42.35,75596.6,0.1,-0.54335,0.00013,29.10642]
[1776806788399,42.35,75596.5,0.1,-0.54336,0.00013,29.10629]
[1776806793432,42.36,75596.98,0.1,-0.5433,0.00013,29.104]
[1776806798467,42.36,75596.89,0.1,-0.54331,0.00013,29.1039]
[1776806802497,42.36,75602.92,0.1,-0.54254,0.00013,29.11232]
[1776806809972,42.36,75605.06,0.1,-0.54227,0.00013,29.11528]
[1776806810042,42.36,75605.06,0.1,-0.54227,0.00013,29.11528]
[1776806815585,42.36,75607.99,0.1,-0.54189,0.00013,29.11931]
[1776806820621,42.36,75608.29,0.1,-0.54185,0.00013,29.11973]
[1776806825655,42.36,75609.12,0.1,-0.54175,0.00013,29.12087]
[1776806829798,42.36,75617.35,0.1,-0.54069,0.00013,29.13202]
[1776806833713,42.36,75621.52,0.1,-0.54016,0.00013,29.13759]
[1776806838747,42.36,75620.37,0.1,-0.54031,0.00013,29.13605]
[1776806844340,42.36,75620.05,0.1,-0.54035,0.00013,29.13561]
[1776806849825,42.36,75620.3,0.1,-0.54032,0.00013,29.13593]
[1776806859895,42.35,75620.1,0.1,-0.54036,0.00013,29.13265]
[1776806860901,42.35,75612.97,0.1,-0.54127,0.00013,29.12306]
[1776806865937,42.35,75610.95,0.1,-0.54153,0.00013,29.12031]
[1776806869269,42.35,75610.33,0.1,-0.54161,0.00013,29.11946]
[1776806869393,42.35,75610.33,0.1,-0.54161,0.00013,29.11946]
[1776806878025,42.35,75609.04,0.1,-0.54177,0.00013,29.11771]
[1776806886082,42.36,75607.68,0.1,-0.54194,0.00013,29.11585]
[1776806890436,42.36,75602.21,0.1,-0.54264,0.00013,29.10831]
[1776806892128,42.36,75591.58,0.1,-0.54399,0.00013,29.09342]
[1776806895150,42.36,75585.33,0.1,-0.54479,0.00013,29.08453]
[1776806900706,42.37,75579.17,0.1,-0.54557,0.00013,29.07567]
[1776806903390,42.37,75576.47,0.1,-0.54591,0.00013,29.07175]
[1776806903447,42.37,75576.47,0.1,-0.54591,0.00013,29.07175]
[1776806903543,42.37,75576.47,0.1,-0.54591,0.00013,29.07175]
[1776806903956,42.37,75574.47,0.1,-0.54616,0.00013,29.06882]
[1776806905825,42.37,75574.41,0.1,-0.54617,0.00013,29.06874]
[1776806906032,42.37,75562.41,0.1,-0.5477,0.00013,29.0509]
[1776806907233,42.37,75551.58,0.1,-0.54908,0.00013,29.03441]
[1776806908827,42.37,75551.58,0.1,-0.54908,0.00013,29.03441]
[1776806908893,42.37,75548.11,0.1,-0.54952,0.00013,29.02905]
[1776806914281,42.36,75548.98,0.1,-0.54943,0.00013,29.02733]
[1776806919316,42.36,75547.93,0.1,-0.54957,0.00013,29.02565]
[1776806925611,42.36,75548.25,0.1,-0.54953,0.00013,29.02612]
[1776806930925,42.35,75549.35,0.1,-0.5494,0.00013,29.02773]
[1776806936436,42.34,75549.34,0.1,-0.54941,0.00013,29.02764]
[1776806941471,42.34,75550.45,0.1,-0.54927,0.00013,29.0293]
[1776806946505,42.34,75547.69,0.1,-0.54963,0.00013,29.025]
[1776806951540,42.33,75544.48,0.1,-0.55004,0.00013,29.01995]
[1776806956576,42.33,75542.64,0.1,-0.55028,0.00013,29.01704]
[1776806962617,42.33,75542.8,0.1,-0.55027,0.00013,29.01726]
[1776806967652,42.33,75544.04,0.1,-0.55011,0.00013,29.01917]
[1776806974703,42.33,75544.06,0.1,-0.55012,0.00013,29.01617]
[1776806979737,42.32,75541.76,0.1,-0.55041,0.00013,29.01254]
[1776806980748,42.32,75534.6,0.1,-0.55133,0.00013,29.00122]
[1776806985778,42.32,75530.2,0.1,-0.55189,0.00013,28.99417]
[1776806991009,42.32,75530.3,0.1,-0.55188,0.00013,28.99432]
[1776806992828,42.32,75538.98,0.1,-0.55078,0.00013,29.00811]
[1776806994842,42.32,75543.09,0.1,-0.55025,0.00013,29.01455]
[1776806998872,42.31,75554.16,0.1,-0.54885,0.00013,29.03166]
[1776806999878,42.31,75559.4,0.1,-0.54818,0.00013,29.03965]
[1776807004912,42.32,75560.16,0.1,-0.54808,0.00013,29.04082]
[1776807011490,42.32,75559.18,0.1,-0.5482,0.00013,29.03937]
[1776807016999,42.32,75555.44,0.1,-0.54867,0.00013,29.0337]
[1776807019473,42.32,75555.47,0.1,-0.54867,0.00013,29.03375]
[1776807020022,42.32,75556.17,0.1,-0.54858,0.00013,29.03483]
[1776807025197,42.32,75560.84,0.1,-0.54798,0.00013,29.04194]
[1776807026063,42.33,75552.87,0.1,-0.54899,0.00013,29.02983]
[1776807028077,42.33,75549.85,0.1,-0.54938,0.00013,29.02518]
[1776807029155,42.33,75549.85,0.1,-0.54938,0.00013,29.02518]
[1776807030090,42.33,75551.03,0.1,-0.54923,0.00013,29.02701]
[1776807035125,42.33,75549.01,0.1,-0.54949,0.00013,29.02092]
[1776807040161,42.33,75550.93,0.1,-0.54924,0.00013,29.02391]
[1776807045199,42.33,75549.72,0.1,-0.54939,0.00013,29.02207]
[1776807051771,42.33,75550.24,0.1,-0.54932,0.00013,29.02289]
[1776807057918,42.33,75549.65,0.1,-0.5494,0.00013,29.022]
[1776807064334,42.34,75549.58,0.1,-0.5494,0.00013,29.02193]
[1776807069366,42.34,75552.5,0.1,-0.54903,0.00013,29.02645]
[1776807073393,42.34,75544.83,0.1,-0.55,0.00013,29.01459]
[1776807078429,42.34,75544.69,0.1,-0.55002,0.00013,29.01438]
[1776807083463,42.34,75544.72,0.1,-0.55002,0.00013,29.01444]
[1776807088750,42.34,75544.75,0.1,-0.55001,0.00013,29.01449]
[1776807097020,42.34,75545.67,0.1,-0.5499,0.00013,29.01294]
[1776807102596,42.34,75545.59,0.1,-0.54991,0.00013,29.01282]
[1776807108639,42.34,75545.76,0.1,-0.54989,0.00013,29.01309]
[1776807115181,42.34,75545.96,0.1,-0.54986,0.00013,29.01341]
[1776807120723,42.34,75547.36,0.1,-0.54968,0.00013,29.0156]
[1776807126766,42.34,75547.22,0.1,-0.5497,0.00013,29.01539]
[1776807127772,42.35,75553.77,0.1,-0.54886,0.00013,29.02549]
[1776807133498,42.35,75554.04,0.1,-0.54882,0.00013,29.02594]
[1776807138848,42.35,75553.38,0.1,-0.5489,0.00013,29.02496]
[1776807146905,42.35,75552.75,0.1,-0.54898,0.00013,29.02405]
[1776807147913,42.35,75546.74,0.1,-0.54974,0.00013,29.01477]
[1776807152946,42.35,75541.96,0.1,-0.55036,0.00013,29.00433]
[1776807157983,42.35,75541.14,0.1,-0.55047,0.00013,29.00304]
[1776807163017,42.35,75542.05,0.1,-0.55035,0.00013,29.00446]
[1776807168053,42.35,75542.38,0.1,-0.55031,0.00013,29.00497]
[1776807171885,42.35,75542.44,0.1,-0.5503,0.00013,29.00506]
[1776807171980,42.35,75542.44,0.1,-0.5503,0.00013,29.00506]
[1776807180142,42.35,75544.71,0.1,-0.55001,0.00013,29.0086]
[1776807187192,42.35,75544.55,0.1,-0.55003,0.00013,29.00835]
[1776807192226,42.35,75544.92,0.1,-0.54999,0.00013,29.00892]
[1776807197260,42.35,75545.0,0.1,-0.54998,0.00013,29.00904]
[1776807202701,42.35,75545.14,0.1,-0.54996,0.00013,29.00925]
[1776807209345,42.35,75544.65,0.1,-0.55002,0.00013,29.00848]
[1776807216395,42.35,75545.1,0.1,-0.54997,0.00013,29.00618]
[1776807221430,42.35,75546.65,0.1,-0.54978,0.00013,29.00858]
[1776807226138,42.35,75547.18,0.1,-0.54971,0.00013,29.0094]
[1776807226140,42.35,75547.18,0.1,-0.54971,0.00013,29.0094]
[1776807226193,42.35,75549.79,0.1,-0.54938,0.00013,29.01344]
[1776807228478,42.35,75555.03,0.1,-0.54871,0.00013,29.0215]
[1776807231120,42.35,75557.58,0.1,-0.54838,0.00013,29.0254]
[1776807231258,42.35,75557.58,0.1,-0.54838,0.00013,29.0254]
[1776807238548,42.35,75554.57,0.1,-0.54876,0.00013,29.02086]
[1776807244590,42.36,75554.51,0.1,-0.54876,0.00013,29.02081]
[1776807249636,42.36,75553.39,0.1,-0.5489,0.00013,29.01912]
[1776807254671,42.36,75554.73,0.1,-0.54873,0.00013,29.02121]
[1776807259705,42.36,75553.29,0.1,-0.54891,0.00013,29.01904]
[1776807264740,42.37,75552.3,0.1,-0.54903,0.00013,29.01756]
[1776807269775,42.37,75551.14,0.1,-0.54917,0.00013,29.01582]
[1776807276826,42.37,75550.26,0.1,-0.54929,0.00013,29.01152]
[1776807283402,42.38,75548.88,0.1,-0.54946,0.00013,29.00943]
[1776807284800,42.38,75548.88,0.1,-0.54946,0.00013,29.00943]
[1776807289915,42.38,75546.79,0.1,-0.54972,0.00013,29.00623]
[1776807291317,42.38,75546.79,0.1,-0.54972,0.00013,29.00623]
[1776807291429,42.38,75546.79,0.1,-0.54972,0.00013,29.00623]
[1776807301999,42.38,75547.23,0.1,-0.54966,0.00013,29.00698]
[1776807304888,42.38,75547.21,0.1,-0.54966,0.00013,29.00696]
[1776807305133,42.38,75547.21,0.1,-0.54966,0.00013,29.00696]
[1776807305304,42.38,75547.21,0.1,-0.54966,0.00013,29.00696]
[1776807305348,42.39,75558.51,0.1,-0.54822,0.00013,29.02429]
[1776807306029,42.38,75558.51,0.1,-0.54822,0.00013,29.02427]
[1776807307110,42.38,75558.51,0.1,-0.54822,0.00013,29.02427]
[1776807307121,42.38,75574.07,0.1,-0.54623,0.00013,29.0475]
[1776807309300,42.38,75574.07,0.1,-0.54623,0.00013,29.0475]
[1776807309347,42.38,75574.07,0.1,-0.54623,0.00013,29.0475]
[1776807309349,42.38,75577.18,0.1,-0.54584,0.00013,29.05205]
[1776807316098,42.38,75581.71,0.1,-0.54526,0.00013,29.0586]
[1776807320127,42.38,75587.61,0.1,-0.54451,0.00013,29.06709]
[1776807325161,42.38,75587.86,0.1,-0.54448,0.00013,29.06746]
[1776807330195,42.38,75591.52,0.1,-0.54401,0.00013,29.07269]
[1776807335231,42.38,75595.7,0.1,-0.54348,0.00013,29.07562]
[1776807339624,42.38,75598.03,0.1,-0.54318,0.00013,29.07889]
[1776807340440,42.38,75608.93,0.1,-0.54179,0.00013,29.09397]
[1776807342280,42.38,75614.55,0.1,-0.54107,0.00013,29.10161]
[1776807343040,42.38,75614.55,0.1,-0.54107,0.00013,29.10161]
[1776807343169,42.38,75614.55,0.1,-0.54107,0.00013,29.10161]
[1776807343194,42.38,75614.55,0.1,-0.54107,0.00013,29.10161]
[1776807343287,42.38,75613.95,0.1,-0.54115,0.00013,29.10079]
[1776807344136,42.38,75613.95,0.1,-0.54115,0.00013,29.10079]
[1776807349328,42.38,75616.97,0.1,-0.54077,0.00013,29.10484]
[1776807352431,42.38,75616.97,0.1,-0.54077,0.00013,29.10484]
[1776807352502,42.38,75616.97,0.1,-0.54077,0.00013,29.10484]
[1776807356429,42.38,75616.27,0.1,-0.54086,0.00013,29.10387]
[1776807361739,42.38,75611.65,0.1,-0.54145,0.00013,29.0976]
[1776807361877,42.38,75611.65,0.1,-0.54145,0.00013,29.0976]
[1776807361927,42.38,75611.65,0.1,-0.54145,0.00013,29.0976]
[1776807362422,42.38,75610.61,0.1,-0.54159,0.00013,29.09619]
[1776807363427,42.38,75602.65,0.1,-0.5426,0.00013,29.08524]
[1776807365443,42.38,75599.22,0.1,-0.54304,0.00013,29.08047]
[1776807371486,42.38,75599.87,0.1,-0.54296,0.00013,29.08139]
[1776807380548,42.38,75600.91,0.1,-0.54282,0.00013,29.08286]
[1776807385584,42.38,75600.2,0.1,-0.54291,0.00013,29.08188]
[1776807390618,42.38,75601.14,0.1,-0.54279,0.00013,29.0832]
[1776807394178,42.38,75584.98,0.1,-0.54486,0.00013,29.05737]
[1776807399682,42.39,75584.31,0.1,-0.54493,0.00013,29.05648]
[1776807404717,42.39,75584.02,0.1,-0.54496,0.00013,29.05612]
[1776807409752,42.4,75587.4,0.1,-0.54452,0.00013,29.06103]
[1776807411585,42.4,75587.4,0.1,-0.54452,0.00013,29.06103]
[1776807411647,42.4,75588.37,0.1,-0.5444,0.00013,29.06244]
[1776807417808,42.41,75590.48,0.1,-0.54412,0.00013,29.06551]
[1776807422843,42.41,75592.61,0.1,-0.54384,0.00013,29.06859]
[1776807424320,42.41,75601.78,0.1,-0.54267,0.00013,29.08142]
[1776807425863,42.41,75604.77,0.1,-0.54229,0.00013,29.08555]
[1776807430899,42.41,75607.57,0.1,-0.54194,0.00013,29.08937]
[1776807435934,42.4,75609.51,0.1,-0.5417,0.00013,29.09199]
[1776807441975,42.4,75608.27,0.1,-0.54186,0.00013,29.09026]
[1776807448019,42.4,75607.42,0.1,-0.54197,0.00013,29.08906]
[1776807453053,42.39,75608.98,0.1,-0.54178,0.00013,29.08818]
[1776807458088,42.39,75608.8,0.1,-0.54181,0.00013,29.0879]
[1776807462901,42.39,75609.39,0.1,-0.54173,0.00013,29.08871]
[1776807463124,42.39,75609.95,0.1,-0.54166,0.00013,29.08948]
[1776807463722,42.39,75609.95,0.1,-0.54166,0.00013,29.08948]
[1776807463752,42.39,75609.95,0.1,-0.54166,0.00013,29.08948]
[1776807469166,42.39,75608.57,0.1,-0.54184,0.00013,29.08759]
[1776807471760,42.39,75606.91,0.1,-0.54205,0.00013,29.08532]
[1776807471863,42.39,75606.91,0.1,-0.54205,0.00013,29.08532]
[1776807475166,42.39,75606.65,0.1,-0.54208,0.00013,29.08496]
[1776807476059,42.39,75606.37,0.1,-0.54212,0.00013,29.08458]
[1776807476246,42.39,75606.37,0.1,-0.54212,0.00013,29.08458]
[1776807476311,42.39,75595.74,0.1,-0.54347,0.00013,29.0698]
[1776807477223,42.39,75595.74,0.1,-0.54347,0.00013,29.06982]
[1776807480861,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807480890,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807480916,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481276,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481297,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481420,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481449,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481575,42.4,75592.34,0.1,-0.5439,0.00013,29.06506]
[1776807481676,42.4,75573.25,0.1,-0.54634,0.00013,29.03751]
[1776807482661,42.4,75573.25,0.1,-0.54634,0.00013,29.03751]
[1776807482259,42.4,75573.25,0.1,-0.54633,0.00013,29.03751]
[1776807482750,42.4,75573.25,0.1,-0.54633,0.00013,29.03751]
[1776807482756,42.4,75573.25,0.1,-0.54633,0.00013,29.03751]
[1776807483265,42.4,75563.76,0.1,-0.54754,0.00013,29.02341]
[1776807484679,42.4,75563.76,0.1,-0.54754,0.00013,29.02341]
[1776807494343,42.4,75563.56,0.1,-0.54757,0.00013,29.02313]
[1776807497009,42.4,75562.67,0.1,-0.54768,0.00013,29.0218]
[1776807497073,42.4,75562.67,0.1,-0.54768,0.00013,29.0218]
[1776807497215,42.4,75562.67,0.1,-0.54768,0.00013,29.0218]
[1776807497363,42.4,75561.35,0.1,-0.54785,0.00013,29.01982]
[1776807498374,42.4,75567.5,0.1,-0.54707,0.00013,29.02901]
[1776807498995,42.4,75567.5,0.1,-0.54707,0.00013,29.02901]
[1776807499026,42.4,75567.5,0.1,-0.54707,0.00013,29.02901]
[1776807499377,42.4,75570.53,0.1,-0.54668,0.00013,29.03352]
[1776807502851,42.4,75569.34,0.1,-0.54683,0.00013,29.03176]
[1776807508371,42.4,75564.74,0.1,-0.54741,0.00013,29.02495]
[1776807513480,42.41,75560.37,0.1,-0.54797,0.00013,29.01543]
[1776807516751,42.41,75559.83,0.1,-0.54804,0.00013,29.01463]
[1776807519712,42.41,75559.83,0.1,-0.54804,0.00013,29.01464]
[1776807529593,42.41,75553.74,0.1,-0.54881,0.00013,29.00542]
[1776807532770,42.41,75548.98,0.1,-0.54941,0.00013,28.99812]
[1776807532871,42.41,75548.98,0.1,-0.54941,0.00013,28.99812]
[1776807541676,42.41,75548.26,0.1,-0.5495,0.00013,28.99702]
[1776807547718,42.41,75547.91,0.1,-0.54955,0.00013,28.99648]
[1776807548729,42.41,75561.22,0.1,-0.54785,0.00013,29.01678]
[1776807550741,42.41,75571.75,0.1,-0.54652,0.00013,29.03244]
[1776807551746,42.41,75577.67,0.1,-0.54577,0.00013,29.0411]
[1776807556781,42.4,75578.92,0.1,-0.54562,0.00013,29.04281]
[1776807561817,42.39,75578.19,0.1,-0.54572,0.00013,29.04168]
[1776807566851,42.39,75578.79,0.1,-0.54565,0.00013,29.04253]
[1776807570880,42.39,75584.31,0.1,-0.54494,0.00013,29.05052]
[1776807575915,42.39,75588.3,0.1,-0.54444,0.00013,29.05326]
[1776807580950,42.39,75590.8,0.1,-0.54412,0.00013,29.05682]
[1776807585985,42.39,75587.37,0.1,-0.54456,0.00013,29.0519]
[1776807591020,42.39,75587.46,0.1,-0.54455,0.00013,29.052]
[1776807591928,42.39,75587.46,0.1,-0.54455,0.00013,29.052]
[1776807591994,42.39,75587.46,0.1,-0.54455,0.00013,29.052]
[1776807600649,42.38,75591.4,0.1,-0.54406,0.00013,29.05757]
[1776807601142,42.38,75591.6,0.1,-0.54403,0.00013,29.05785]
[1776807601254,42.38,75591.6,0.1,-0.54403,0.00013,29.05785]
[1776807601321,42.38,75607.32,0.1,-0.54202,0.00013,29.07979]
[1776807602097,42.38,75607.32,0.1,-0.54202,0.00013,29.07979]
[1776807603104,42.38,75607.32,0.1,-0.54202,0.00013,29.07979]
[1776807603176,42.38,75607.32,0.1,-0.54202,0.00013,29.07979]
[1776807603269,42.38,75617.0,0.1,-0.54079,0.00013,29.09294]
[1776807605108,42.38,75617.0,0.1,-0.54079,0.00013,29.09294]
[1776807605221,42.38,75617.0,0.1,-0.54079,0.00013,29.09294]
[1776807605259,42.38,75617.0,0.1,-0.54079,0.00013,29.09294]
[1776807605322,42.38,75617.0,0.1,-0.54079,0.00013,29.09293]
[1776807611589,42.38,75617.85,0.1,-0.54068,0.00013,29.09406]
[1776807612614,42.38,75604.48,0.1,-0.54239,0.00013,29.07586]
[1776807613175,42.38,75604.48,0.1,-0.54239,0.00013,29.07586]
[1776807613926,42.38,75604.48,0.1,-0.54239,0.00013,29.07586]
[1776807614103,42.38,75604.48,0.1,-0.54239,0.00013,29.07586]
[1776807614182,42.38,75596.18,0.1,-0.54345,0.00013,29.0643]
[1776807617203,42.38,75585.08,0.1,-0.54486,0.00013,29.04856]
[1776807621232,42.39,75579.48,0.1,-0.54557,0.00013,29.0405]
[1776807626265,42.39,75574.32,0.1,-0.54622,0.00013,29.033]
[1776807631305,42.39,75575.42,0.1,-0.54608,0.00013,29.03166]
[1776807633771,42.39,75569.92,0.1,-0.54678,0.00013,29.02356]
[1776807639363,42.4,75566.91,0.1,-0.54717,0.00013,29.01912]
[1776807640491,42.4,75566.91,0.1,-0.54717,0.00013,29.01912]
[1776807641358,42.4,75565.94,0.1,-0.54729,0.00013,29.01768]
[1776807646409,42.4,75568.1,0.1,-0.54701,0.00013,29.02093]
[1776807651444,42.4,75570.77,0.1,-0.54667,0.00013,29.02492]
[1776807652029,42.4,75570.77,0.1,-0.54667,0.00013,29.02492]
[1776807652062,42.4,75570.77,0.1,-0.54667,0.00013,29.02492]
[1776807652097,42.4,75570.77,0.1,-0.54667,0.00013,29.02492]
[1776807652454,42.4,75570.43,0.1,-0.54671,0.00013,29.02442]
[1776807657489,42.4,75574.23,0.1,-0.54623,0.00013,29.03001]
[1776807662521,42.39,75572.57,0.1,-0.54645,0.00013,29.02746]
[1776807668563,42.38,75572.87,0.1,-0.54643,0.00013,29.02777]
[1776807673599,42.38,75569.46,0.1,-0.54687,0.00013,29.02269]
[1776807677661,42.38,75564.04,0.1,-0.54755,0.00013,29.01467]
[1776807680648,42.39,75555.93,0.1,-0.54858,0.00013,29.00243]
[1776807683749,42.39,75556.15,0.1,-0.54855,0.00013,29.00278]
[1776807683806,42.39,75556.15,0.1,-0.54855,0.00013,29.00278]
[1776807684900,42.39,75544.9,0.1,-0.54998,0.00013,28.98548]
[1776807686691,42.39,75542.51,0.1,-0.55029,0.00013,28.98175]
[1776807689968,42.39,75543.04,0.1,-0.55022,0.00013,28.98258]
[1776807690720,42.39,75543.19,0.1,-0.5502,0.00013,28.98282]
[1776807692612,42.39,75543.31,0.1,-0.55019,0.00013,28.98001]
[1776807694076,42.39,75543.1,0.1,-0.55022,0.00013,28.97968]
[1776807699781,42.39,75544.84,0.1,-0.55,0.00013,28.98239]
[1776807700754,42.39,75544.84,0.1,-0.55,0.00013,28.98239]
[1776807700935,42.39,75544.84,0.1,-0.55,0.00013,28.98239]
[1776807700938,42.39,75548.05,0.1,-0.54959,0.00013,28.98737]
[1776807702802,42.39,75560.99,0.1,-0.54794,0.00013,29.00715]
[1776807703811,42.39,75563.39,0.1,-0.54763,0.00013,29.01078]
[1776807704847,42.39,75563.39,0.1,-0.54763,0.00013,29.01078]
[1776807710861,42.4,75560.97,0.1,-0.54793,0.00013,29.00721]
[1776807716903,42.4,75558.74,0.1,-0.54821,0.00013,29.00392]
[1776807721938,42.41,75554.44,0.1,-0.54875,0.00013,28.99743]
[1776807724167,42.41,75554.0,0.1,-0.5488,0.00013,28.99678]
[1776807724959,42.41,75547.74,0.1,-0.5496,0.00013,28.98716]
[1776807725966,42.41,75540.4,0.1,-0.55053,0.00013,28.97573]
[1776807726475,42.41,75540.4,0.1,-0.55053,0.00013,28.97573]
[1776807726973,42.41,75537.26,0.1,-0.55093,0.00013,28.97079]
[1776807732692,42.41,75534.49,0.1,-0.55129,0.00013,28.9664]
[1776807734121,42.41,75533.73,0.1,-0.55138,0.00013,28.9652]
[1776807739068,42.41,75539.69,0.1,-0.55062,0.00013,28.9746]
[1776807744093,42.41,75538.28,0.1,-0.55081,0.00013,28.97237]
[1776807750135,42.41,75535.25,0.1,-0.55119,0.00013,28.96756]
[1776807752748,42.41,75536.32,0.1,-0.55107,0.00013,28.96625]
[1776807754154,42.41,75537.15,0.1,-0.55096,0.00013,28.96756]
[1776807759404,42.4,75537.8,0.1,-0.55088,0.00013,28.96856]
[1776807761213,42.4,75523.08,0.1,-0.55276,0.00013,28.945]
[1776807762756,42.4,75517.86,0.1,-0.55342,0.00013,28.9365]
[1776807765245,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765289,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765403,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765412,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765508,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765982,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807765999,42.4,75517.38,0.1,-0.55349,0.00013,28.93571]
[1776807766121,42.4,75517.52,0.1,-0.55347,0.00013,28.93594]
[1776807766295,42.4,75494.59,0.1,-0.55639,0.00013,28.89766]
[1776807767257,42.4,75494.59,0.1,-0.55639,0.00013,28.89767]
[1776807768812,42.4,75494.59,0.1,-0.55639,0.00013,28.89767]
[1776807768865,42.4,75494.59,0.1,-0.55639,0.00013,28.89767]
[1776807768903,42.4,75491.98,0.1,-0.55672,0.00013,28.89322]
[1776807769579,42.4,75491.98,0.1,-0.55672,0.00013,28.89322]
[1776807769689,42.4,75491.98,0.1,-0.55672,0.00013,28.89322]
[1776807769787,42.4,75493.55,0.1,-0.55652,0.00013,28.89591]
[1776807772594,42.4,75494.32,0.1,-0.55642,0.00013,28.89724]
[1776807772634,42.4,75494.32,0.1,-0.55642,0.00013,28.89724]
[1776807772685,42.41,75494.45,0.1,-0.5564,0.00013,28.89747]
[1776807773227,42.41,75494.45,0.1,-0.5564,0.00013,28.89747]
[1776807773264,42.41,75494.45,0.1,-0.5564,0.00013,28.89747]
[1776807776578,42.41,75492.63,0.1,-0.55663,0.00013,28.89439]
[1776807776608,42.41,75492.63,0.1,-0.55663,0.00013,28.89439]
[1776807776621,42.41,75489.81,0.1,-0.55699,0.00013,28.88957]
[1776807782616,42.41,75490.0,0.1,-0.55696,0.00013,28.88994]
[1776807788404,42.41,75489.45,0.1,-0.55702,0.00013,28.88905]
[1776807793440,42.41,75493.2,0.1,-0.55654,0.00013,28.8955]
[1776807798475,42.42,75495.11,0.1,-0.5563,0.00013,28.89879]
[1776807805524,42.42,75493.86,0.1,-0.55645,0.00013,28.89671]
[1776807811565,42.42,75495.73,0.1,-0.55622,0.00013,28.89693]
[1776807817607,42.42,75495.47,0.1,-0.55625,0.00013,28.89652]
[1776807823650,42.42,75491.5,0.1,-0.55676,0.00013,28.88966]
[1776807828688,42.42,75492.36,0.1,-0.55665,0.00013,28.89113]
[1776807831710,42.42,75487.22,0.1,-0.55731,0.00013,28.88226]
[1776807833429,42.41,75484.29,0.1,-0.55768,0.00013,28.87717]
[1776807833511,42.41,75484.29,0.1,-0.55768,0.00013,28.87717]
[1776807833531,42.41,75484.29,0.1,-0.55768,0.00013,28.87717]
[1776807833649,42.41,75484.29,0.1,-0.55768,0.00013,28.87717]
[1776807834165,42.41,75479.95,0.1,-0.55824,0.00013,28.86959]
[1776807834173,42.41,75479.95,0.1,-0.55824,0.00013,28.86959]
[1776807834236,42.41,75479.95,0.1,-0.55824,0.00013,28.86959]
[1776807834271,42.41,75479.95,0.1,-0.55824,0.00013,28.86959]
[1776807834731,42.41,75480.05,0.1,-0.55823,0.00013,28.86973]
[1776807837752,42.41,75472.71,0.1,-0.55917,0.00013,28.85675]
[1776807838412,42.41,75472.71,0.1,-0.55917,0.00013,28.85675]
[1776807838479,42.41,75472.71,0.1,-0.55917,0.00013,28.85675]
[1776807838761,42.4,75471.04,0.1,-0.55939,0.00013,28.85377]
[1776807843795,42.4,75467.75,0.1,-0.55982,0.00013,28.84781]
[1776807846815,42.4,75473.98,0.1,-0.55903,0.00013,28.85879]
[1776807851941,42.39,75476.49,0.1,-0.55872,0.00013,28.86312]
[1776807856886,42.38,75482.48,0.1,-0.55797,0.00013,28.87345]
[1776807861921,42.38,75479.41,0.1,-0.55837,0.00013,28.86796]
[1776807866956,42.37,75474.31,0.1,-0.55903,0.00013,28.85888]
[1776807868980,42.37,75465.54,0.1,-0.56015,0.00013,28.84324]
[1776807874006,42.36,75466.94,0.1,-0.55999,0.00013,28.84266]
[1776807876312,42.36,75467.59,0.1,-0.55991,0.00013,28.84379]
[1776807876383,42.36,75467.59,0.1,-0.55991,0.00013,28.84379]
[1776807882063,42.37,75468.32,0.1,-0.55981,0.00013,28.84516]
[1776807886809,42.37,75468.82,0.1,-0.55974,0.00013,28.84609]
[1776807886875,42.37,75468.82,0.1,-0.55974,0.00013,28.84609]
[1776807891360,42.37,75468.17,0.1,-0.55983,0.00013,28.84494]
[1776807891376,42.37,75468.17,0.1,-0.55983,0.00013,28.84494]
[1776807892030,42.37,75468.17,0.1,-0.55983,0.00013,28.84494]
[1776807892095,42.37,75468.17,0.1,-0.55983,0.00013,28.84494]
[1776807892149,42.37,75462.59,0.1,-0.56053,0.00013,28.83496]
[1776807894146,42.37,75459.43,0.1,-0.56093,0.00013,28.8293]
[1776807894552,42.37,75459.43,0.1,-0.56093,0.00013,28.8293]
[1776807894799,42.37,75459.43,0.1,-0.56093,0.00013,28.8293]
[1776807901195,42.38,75451.31,0.1,-0.56196,0.00013,28.8146]
[1776807903210,42.37,75446.08,0.1,-0.56262,0.00013,28.80498]
[1776807907237,42.38,75454.73,0.1,-0.56152,0.00013,28.8209]
[1776807909932,42.38,75454.49,0.1,-0.56155,0.00013,28.82048]
[1776807912271,42.38,75460.66,0.1,-0.56076,0.00013,28.83165]
[1776807913972,42.38,75460.66,0.1,-0.56076,0.00013,28.83165]
[1776807914063,42.38,75463.27,0.1,-0.56043,0.00013,28.83633]
[1776807914287,42.38,75463.27,0.1,-0.56043,0.00013,28.83633]
[1776807915267,42.37,75463.27,0.1,-0.56044,0.00013,28.8363]
[1776807917207,42.37,75472.17,0.1,-0.55931,0.00013,28.85214]
[1776807919237,42.37,75478.1,0.1,-0.55856,0.00013,28.86255]
[1776807924284,42.37,75480.19,0.1,-0.5583,0.00013,28.86616]
[1776807926115,42.37,75480.71,0.1,-0.55823,0.00013,28.86706]
[1776807926186,42.37,75480.71,0.1,-0.55823,0.00013,28.86706]
[1776807931405,42.36,75483.12,0.1,-0.55793,0.00013,28.86822]
[1776807932308,42.36,75483.12,0.1,-0.55793,0.00013,28.86822]
[1776807935594,42.36,75481.75,0.1,-0.55811,0.00013,28.86579]
[1776807935684,42.36,75481.75,0.1,-0.55811,0.00013,28.86579]
[1776807935710,42.36,75481.75,0.1,-0.55811,0.00013,28.86579]
[1776807935771,42.36,75481.75,0.1,-0.55811,0.00013,28.86579]
[1776807935783,42.36,75481.76,0.1,-0.55811,0.00013,28.86581]
[1776807938307,42.36,75482.18,0.1,-0.55806,0.00013,28.86654]
[1776807938356,42.36,75482.18,0.1,-0.55806,0.00013,28.86654]
[1776807938453,42.36,75482.02,0.1,-0.55808,0.00013,28.86626]
[1776807939988,42.36,75482.02,0.1,-0.55808,0.00013,28.86626]
[1776807942156,42.36,75482.27,0.1,-0.55805,0.00013,28.86667]
[1776807942223,42.36,75481.38,0.1,-0.55817,0.00013,28.86503]
[1776807947517,42.35,75481.93,0.1,-0.55811,0.00013,28.86585]
[1776807952643,42.34,75486.73,0.1,-0.55751,0.00013,28.87408]
[1776807953763,42.34,75487.39,0.1,-0.55743,0.00013,28.87519]
[1776807953835,42.34,75487.39,0.1,-0.55743,0.00013,28.87519]
[1776807961570,42.33,75490.5,0.1,-0.55706,0.00013,28.88032]
[1776807962903,42.33,75490.78,0.1,-0.55702,0.00013,28.88077]
[1776807962906,42.33,75490.78,0.1,-0.55702,0.00013,28.88077]
[1776807963004,42.32,75491.3,0.1,-0.55696,0.00013,28.88164]
[1776807965545,42.32,75491.61,0.1,-0.55693,0.00013,28.88211]
[1776807965644,42.32,75486.18,0.1,-0.55762,0.00013,28.87271]
[1776807966532,42.32,75486.18,0.1,-0.55762,0.00013,28.87271]
[1776807967061,42.32,75486.18,0.1,-0.55762,0.00013,28.87271]
[1776807967156,42.32,75486.18,0.1,-0.55762,0.00013,28.87271]
[1776807967157,42.32,75481.01,0.1,-0.55828,0.00013,28.86368]
[1776807968826,42.32,75480.82,0.1,-0.55831,0.00013,28.86332]
[1776807968894,42.32,75478.75,0.1,-0.55858,0.00013,28.85967]
[1776807971559,42.31,75478.27,0.1,-0.55864,0.00013,28.85878]
[1776807971840,42.31,75476.73,0.1,-0.55884,0.00013,28.85605]
[1776807973504,42.31,75476.86,0.1,-0.55883,0.00013,28.85625]
[1776807974250,42.31,75468.34,0.1,-0.55991,0.00013,28.8411]
[1776807976650,42.31,75465.18,0.1,-0.56032,0.00013,28.83542]
[1776807976790,42.31,75465.18,0.1,-0.56032,0.00013,28.83542]
[1776807976898,42.31,75465.18,0.1,-0.56032,0.00013,28.83542]
[1776807976904,42.31,75462.68,0.1,-0.56064,0.00013,28.8309]
[1776807979742,42.31,75455.27,0.1,-0.56158,0.00013,28.81755]
[1776807985784,42.32,75452.11,0.1,-0.56196,0.00013,28.81193]
[1776807990541,42.33,75450.52,0.1,-0.56216,0.00013,28.80912]
[1776807990631,42.33,75450.52,0.1,-0.56216,0.00013,28.80912]
[1776807990819,42.33,75457.82,0.1,-0.56123,0.00013,28.82245]
[1776807991881,42.33,75457.82,0.1,-0.56123,0.00013,28.82245]
[1776807992039,42.32,75470.69,0.1,-0.5596,0.00013,28.84257]
[1776807994430,42.32,75472.57,0.1,-0.55936,0.00013,28.84587]
[1776807995220,42.32,75476.45,0.1,-0.55887,0.00013,28.85272]
[1776808000346,42.32,75479.03,0.1,-0.55855,0.00013,28.85715]
[1776808005925,42.31,75478.29,0.1,-0.55865,0.00013,28.85573]
[1776808010960,42.3,75480.23,0.1,-0.55842,0.00013,28.85902]
[1776808015996,42.3,75480.33,0.1,-0.55841,0.00013,28.85914]
[1776808022037,42.29,75484.07,0.1,-0.55795,0.00013,28.86552]
[1776808027074,42.28,75488.9,0.1,-0.55734,0.00013,28.87377]
[1776808029534,42.28,75490.66,0.1,-0.55712,0.00013,28.87675]
[1776808029609,42.28,75490.66,0.1,-0.55712,0.00013,28.87675]
[1776808031260,42.28,75491.24,0.1,-0.55705,0.00013,28.87772]
[1776808035257,42.27,75492.79,0.1,-0.55687,0.00013,28.88025]
[1776808041172,42.26,75492.19,0.1,-0.55696,0.00013,28.87906]
[1776808046208,42.25,75493.2,0.1,-0.55685,0.00013,28.88064]
[1776808051345,42.25,75495.02,0.1,-0.55661,0.00013,28.88375]
[1776808053257,42.26,75500.74,0.1,-0.55589,0.00013,28.89055]
[1776808058292,42.26,75500.82,0.1,-0.55587,0.00013,28.89076]
[1776808059421,42.26,75501.11,0.1,-0.55583,0.00013,28.89127]
[1776808059426,42.26,75501.11,0.1,-0.55583,0.00013,28.89127]
[1776808060306,42.26,75501.43,0.1,-0.55579,0.00013,28.89183]
[1776808062319,42.26,75506.92,0.1,-0.55509,0.00013,28.90107]
[1776808063921,42.26,75507.08,0.1,-0.55507,0.00013,28.90133]
[1776808064030,42.26,75507.08,0.1,-0.55507,0.00013,28.90133]
[1776808064334,42.26,75506.84,0.1,-0.5551,0.00013,28.90093]
[1776808066026,42.26,75507.1,0.1,-0.55506,0.00013,28.90136]
[1776808066057,42.26,75507.1,0.1,-0.55506,0.00013,28.90136]
[1776808066348,42.26,75507.43,0.1,-0.55502,0.00013,28.90192]
[1776808071382,42.27,75505.81,0.1,-0.55522,0.00013,28.89926]
[1776808075308,42.27,75502.42,0.1,-0.55565,0.00013,28.8936]
[1776808075513,42.27,75503.37,0.1,-0.55553,0.00013,28.89518]
[1776808081453,42.26,75495.77,0.1,-0.55651,0.00013,28.88218]
[1776808086487,42.27,75491.28,0.1,-0.55708,0.00013,28.87455]
[1776808091523,42.27,75488.38,0.1,-0.55744,0.00013,28.86961]
[1776808097564,42.28,75485.47,0.1,-0.5578,0.00013,28.86465]
[1776808102601,42.28,75482.74,0.1,-0.55815,0.00013,28.85996]
[1776808107634,42.28,75481.35,0.1,-0.55832,0.00013,28.8576]
[1776808111663,42.29,75487.76,0.1,-0.5575,0.00013,28.86581]
[1776808116697,42.29,75487.19,0.1,-0.55757,0.00013,28.86487]
[1776808122740,42.28,75491.83,0.1,-0.55698,0.00013,28.87281]
[1776808127776,42.28,75497.55,0.1,-0.55625,0.00013,28.88259]
[1776808130796,42.28,75502.95,0.1,-0.55557,0.00013,28.89171]
[1776808134670,42.28,75502.64,0.1,-0.55561,0.00013,28.89114]
[1776808134707,42.28,75502.64,0.1,-0.55561,0.00013,28.89114]
[1776808135378,42.28,75508.35,0.1,-0.55488,0.00013,28.90074]
[1776808141874,42.28,75512.01,0.1,-0.55441,0.00013,28.90685]
[1776808146908,42.28,75511.7,0.1,-0.55445,0.00013,28.90634]
[1776808152950,42.28,75513.66,0.1,-0.5542,0.00013,28.9096]
[1776808157986,42.28,75517.04,0.1,-0.55377,0.00013,28.91518]
[1776808163023,42.28,75520.92,0.1,-0.55328,0.00013,28.92155]
[1776808168058,42.28,75518.87,0.1,-0.55354,0.00013,28.91821]
[1776808170322,42.28,75505.31,0.1,-0.55526,0.00013,28.89572]
[1776808175420,42.28,75500.8,0.1,-0.55585,0.00013,28.88506]
[1776808180486,42.28,75497.5,0.1,-0.55628,0.00013,28.87943]
[1776808186190,42.28,75491.22,0.1,-0.55707,0.00013,28.86876]
[1776808191225,42.29,75487.49,0.1,-0.55754,0.00013,28.86237]
[1776808195773,42.29,75485.86,0.1,-0.55774,0.00013,28.85958]
[1776808195841,42.29,75485.86,0.1,-0.55774,0.00013,28.85958]
[1776808202304,42.29,75482.8,0.1,-0.55813,0.00013,28.85433]
[1776808207341,42.3,75486.05,0.1,-0.55771,0.00013,28.86005]
[1776808212374,42.3,75486.06,0.1,-0.5577,0.00013,28.86014]
[1776808217409,42.31,75485.26,0.1,-0.55779,0.00013,28.85883]
[1776808222443,42.31,75484.54,0.1,-0.55788,0.00013,28.85759]
[1776808226471,42.3,75493.04,0.1,-0.55681,0.00013,28.87218]
[1776808228484,42.3,75500.7,0.1,-0.55583,0.00013,28.88522]
[1776808233520,42.3,75505.27,0.1,-0.55526,0.00013,28.88992]
[1776808238556,42.3,75507.57,0.1,-0.55496,0.00013,28.89379]
[1776808243696,42.3,75509.77,0.1,-0.55468,0.00013,28.89747]
[1776808250640,42.3,75508.52,0.1,-0.55484,0.00013,28.89539]
[1776808255176,42.3,75508.09,0.1,-0.55489,0.00013,28.89468]
[1776808255244,42.3,75508.09,0.1,-0.55489,0.00013,28.89468]
[1776808255265,42.3,75508.09,0.1,-0.55489,0.00013,28.89468]
[1776808261717,42.3,75509.37,0.1,-0.55473,0.00013,28.89685]
[1776808263086,42.3,75509.37,0.1,-0.55473,0.00013,28.89685]
[1776808263348,42.3,75509.37,0.1,-0.55473,0.00013,28.89685]
[1776808263462,42.3,75509.37,0.1,-0.55473,0.00013,28.89685]
[1776808263491,42.3,75509.2,0.1,-0.55475,0.00013,28.89657]
[1776808265132,42.3,75509.2,0.1,-0.55475,0.00013,28.89657]
[1776808265185,42.3,75509.2,0.1,-0.55475,0.00013,28.89657]
[1776808265259,42.3,75502.18,0.1,-0.55564,0.00013,28.88478]
[1776808270382,42.3,75500.29,0.1,-0.55588,0.00013,28.8816]
[1776808275545,42.31,75500.7,0.1,-0.55583,0.00013,28.8823]
[1776808281858,42.3,75500.67,0.1,-0.55584,0.00013,28.8822]
[1776808286894,42.3,75501.32,0.1,-0.55576,0.00013,28.88327]
[1776808296504,42.3,75503.82,0.1,-0.55546,0.00013,28.88441]
[1776808301998,42.29,75506.38,0.1,-0.55513,0.00013,28.88867]
[1776808307033,42.29,75507.77,0.1,-0.55496,0.00013,28.89097]
[1776808312070,42.29,75508.87,0.1,-0.55482,0.00013,28.89278]
[1776808315945,42.29,75510.09,0.1,-0.55467,0.00013,28.8948]
[1776808316113,42.29,75510.09,0.1,-0.55467,0.00013,28.8948]
[1776808323145,42.28,75506.52,0.1,-0.55513,0.00013,28.88877]
[1776808329410,42.28,75504.53,0.1,-0.55539,0.00013,28.88538]
[1776808334671,42.28,75502.88,0.1,-0.5556,0.00013,28.88257]
[1776808337349,42.28,75501.27,0.1,-0.55581,0.00013,28.87978]
[1776808337444,42.28,75501.27,0.1,-0.55581,0.00013,28.87978]
[1776808337465,42.28,75500.24,0.1,-0.55595,0.00013,28.87802]
[1776808339447,42.27,75500.24,0.1,-0.55595,0.00013,28.87799]
[1776808339548,42.28,75500.35,0.1,-0.55593,0.00013,28.87819]
[1776808341711,42.28,75500.35,0.1,-0.55593,0.00013,28.87819]
[1776808343816,42.28,75500.35,0.1,-0.55593,0.00013,28.87824]
[1776808343862,42.28,75500.35,0.1,-0.55593,0.00013,28.87824]
[1776808349327,42.28,75501.81,0.1,-0.55573,0.00013,28.88079]
[1776808350923,42.28,75501.81,0.1,-0.55573,0.00013,28.88079]
[1776808351558,42.28,75501.81,0.1,-0.55573,0.00013,28.88079]
[1776808351623,42.28,75501.81,0.1,-0.55573,0.00013,28.88079]
[1776808351712,42.28,75501.73,0.1,-0.55575,0.00013,28.87765]
[1776808353958,42.28,75501.73,0.1,-0.55575,0.00013,28.87765]
[1776808354049,42.28,75501.73,0.1,-0.55575,0.00013,28.87765]
[1776808354362,42.28,75501.73,0.1,-0.55575,0.00013,28.87763]
[1776808360406,42.29,75502.59,0.1,-0.55564,0.00013,28.87917]
[1776808364299,42.29,75503.35,0.1,-0.55554,0.00013,28.88048]
[1776808366562,42.29,75504.95,0.1,-0.55533,0.00013,28.88322]
[1776808372490,42.3,75506.67,0.1,-0.5551,0.00013,28.88619]
[1776808376518,42.29,75512.97,0.1,-0.5543,0.00013,28.89668]
[1776808377377,42.29,75512.97,0.1,-0.5543,0.00013,28.89668]
[1776808377447,42.29,75512.97,0.1,-0.5543,0.00013,28.89668]
[1776808386588,42.29,75512.96,0.1,-0.5543,0.00013,28.89659]
[1776808389659,42.29,75513.43,0.1,-0.55425,0.00013,28.89736]
[1776808393604,42.29,75514.88,0.1,-0.55406,0.00013,28.89974]
[1776808400690,42.28,75517.38,0.1,-0.55375,0.00013,28.90375]
[1776808406732,42.28,75519.87,0.1,-0.55344,0.00013,28.90779]
[1776808414561,42.28,75524.23,0.1,-0.55289,0.00013,28.91487]
[1776808416523,42.27,75524.75,0.1,-0.55283,0.00013,28.91268]
[1776808416628,42.27,75524.75,0.1,-0.55283,0.00013,28.91268]
[1776808416691,42.27,75525.59,0.1,-0.55273,0.00013,28.91401]
[1776808420857,42.27,75525.8,0.1,-0.5527,0.00013,28.91434]
[1776808420934,42.27,75525.8,0.1,-0.5527,0.00013,28.91434]
[1776808420958,42.27,75526.49,0.1,-0.55262,0.00013,28.91544]
[1776808427431,42.27,75526.49,0.1,-0.55262,0.00013,28.91538]
[1776808432912,42.26,75527.95,0.1,-0.55244,0.00013,28.91769]
[1776808443989,42.26,75528.36,0.1,-0.5524,0.00013,28.91825]
[1776808449725,42.25,75529.48,0.1,-0.55226,0.00013,28.92003]
[1776808457644,42.25,75530.99,0.1,-0.55207,0.00013,28.92237]
[1776808464590,42.24,75532.24,0.1,-0.55192,0.00013,28.92433]
[1776808470174,42.24,75534.9,0.1,-0.55158,0.00013,28.92856]
[1776808472208,42.24,75535.36,0.1,-0.55153,0.00013,28.92629]
[1776808474243,42.24,75533.87,0.1,-0.55172,0.00013,28.9239]
[1776808474452,42.24,75533.38,0.1,-0.55178,0.00013,28.92311]
[1776808480242,42.24,75531.78,0.1,-0.55199,0.00013,28.92052]
[1776808485276,42.24,75526.49,0.1,-0.55267,0.00013,28.91196]
[1776808491319,42.24,75525.32,0.1,-0.55282,0.00013,28.91004]
[1776808496354,42.23,75521.58,0.1,-0.55331,0.00013,28.90389]
[1776808502396,42.23,75521.26,0.1,-0.55335,0.00013,28.90331]
[1776808505782,42.23,75519.02,0.1,-0.55364,0.00013,28.8996]
[1776808510801,42.23,75518.33,0.1,-0.55374,0.00013,28.8984]
[1776808515805,42.22,75518.33,0.1,-0.55375,0.00013,28.89833]
[1776808520823,42.22,75516.43,0.1,-0.554,0.00013,28.89513]
[1776808526035,42.21,75516.08,0.1,-0.55405,0.00013,28.89449]
[1776808531109,42.21,75515.05,0.1,-0.55419,0.00013,28.89272]
[1776808536148,42.21,75515.05,0.1,-0.5542,0.00013,28.88966]
[1776808541147,42.2,75514.73,0.1,-0.55424,0.00013,28.88906]
[1776808541212,42.2,75514.73,0.1,-0.55424,0.00013,28.88906]
[1776808546281,42.2,75513.56,0.1,-0.5544,0.00013,28.88706]
[1776808551322,42.2,75513.13,0.1,-0.55446,0.00013,28.88629]
[1776808556412,42.19,75513.4,0.1,-0.55443,0.00013,28.8867]
[1776808561030,42.19,75514.36,0.1,-0.55431,0.00013,28.88823]
[1776808561069,42.19,75514.36,0.1,-0.55431,0.00013,28.88823]
[1776808563830,42.19,75522.54,0.1,-0.55327,0.00013,28.90172]
[1776808565841,42.19,75529.85,0.1,-0.55233,0.00013,28.91361]
[1776808570876,42.19,75531.81,0.1,-0.55208,0.00013,28.91677]
[1776808575912,42.19,75534.15,0.1,-0.55178,0.00013,28.92053]
[1776808576523,42.19,75534.15,0.1,-0.55178,0.00013,28.92053]
[1776808576614,42.19,75534.15,0.1,-0.55178,0.00013,28.92053]
[1776808581952,42.19,75538.98,0.1,-0.55116,0.00013,28.92825]
[1776808586988,42.19,75538.99,0.1,-0.55116,0.00013,28.92827]
[1776808592023,42.19,75541.34,0.1,-0.55086,0.00013,28.92902]
[1776808593269,42.19,75541.34,0.1,-0.55086,0.00013,28.92902]
[1776808598630,42.19,75541.8,0.1,-0.5508,0.00013,28.92977]
[1776808604107,42.2,75548.04,0.1,-0.54999,0.00013,28.93961]
[1776808607128,42.2,75553.43,0.1,-0.5493,0.00013,28.94802]
[1776808612163,42.2,75553.54,0.1,-0.54928,0.00013,28.94824]
[1776808617198,42.21,75554.09,0.1,-0.5492,0.00013,28.94915]
[1776808623239,42.21,75554.23,0.1,-0.54917,0.00013,28.94943]
[1776808628840,42.21,75555.79,0.1,-0.54897,0.00013,28.95189]
[1776808632590,42.22,75555.79,0.1,-0.54896,0.00013,28.95192]
[1776808632607,42.22,75555.79,0.1,-0.54896,0.00013,28.95192]
[1776808632693,42.22,75555.79,0.1,-0.54896,0.00013,28.95192]
[1776808632886,42.22,75559.21,0.1,-0.54852,0.00013,28.95718]
[1776808635298,42.22,75561.49,0.1,-0.54823,0.00013,28.96067]
[1776808635366,42.22,75561.49,0.1,-0.54823,0.00013,28.96067]
[1776808635389,42.22,75564.28,0.1,-0.54787,0.00013,28.96492]
[1776808641369,42.22,75570.45,0.1,-0.54708,0.00013,28.97413]
[1776808646404,42.21,75571.79,0.1,-0.54692,0.00013,28.97605]
[1776808647411,42.21,75565.43,0.1,-0.54774,0.00013,28.96653]
[1776808648981,42.21,75554.4,0.1,-0.54915,0.00013,28.94972]
[1776808654463,42.21,75551.63,0.1,-0.54951,0.00013,28.94247]
[1776808659494,42.22,75552.43,0.1,-0.5494,0.00013,28.94374]
[1776808664530,42.22,75552.32,0.1,-0.54941,0.00013,28.94359]
[1776808666779,42.22,75552.32,0.1,-0.54941,0.00013,28.94359]
[1776808666840,42.22,75552.32,0.1,-0.54941,0.00013,28.94359]
[1776808666846,42.22,75553.77,0.1,-0.54923,0.00013,28.94584]
[1776808670388,42.22,75553.77,0.1,-0.54923,0.00013,28.94586]
[1776808670436,42.22,75553.77,0.1,-0.54923,0.00013,28.94586]
[1776808670573,42.22,75553.77,0.1,-0.54922,0.00013,28.94586]
[1776808675607,42.22,75554.56,0.1,-0.54912,0.00013,28.94711]
[1776808677385,42.22,75554.56,0.1,-0.54912,0.00013,28.94711]
[1776808677454,42.22,75554.56,0.1,-0.54912,0.00013,28.94711]
[1776808677490,42.22,75554.56,0.1,-0.54912,0.00013,28.94711]
[1776808685677,42.23,75555.52,0.1,-0.54899,0.00013,28.94863]
[1776808690713,42.23,75554.44,0.1,-0.54913,0.00013,28.947]
[1776808695747,42.23,75554.89,0.1,-0.54907,0.00013,28.94771]
[1776808704811,42.23,75557.94,0.1,-0.54867,0.00013,28.95243]
[1776808710852,42.23,75561.86,0.1,-0.54817,0.00013,28.95843]
[1776808715887,42.24,75564.93,0.1,-0.54778,0.00013,28.96011]
[1776808721930,42.24,75565.77,0.1,-0.54766,0.00013,28.9614]
[1776808726965,42.24,75567.83,0.1,-0.5474,0.00013,28.96452]
[1776808732000,42.24,75562.25,0.1,-0.54811,0.00013,28.95614]
[1776808733934,42.24,75562.25,0.1,-0.54811,0.00013,28.95614]
[1776808734078,42.24,75562.25,0.1,-0.54811,0.00013,28.95614]
[1776808735029,42.24,75552.98,0.1,-0.5493,0.00013,28.94196]
[1776808735430,42.24,75552.98,0.1,-0.5493,0.00013,28.94196]
[1776808736031,42.24,75537.35,0.1,-0.5513,0.00013,28.91746]
[1776808737043,42.24,75525.85,0.1,-0.55278,0.00013,28.89894]
[1776808739052,42.24,75519.37,0.1,-0.55361,0.00013,28.88834]
[1776808742076,42.24,75511.9,0.1,-0.55457,0.00013,28.87593]
[1776808746535,42.23,75516.75,0.1,-0.55396,0.00013,28.88389]
[1776808746558,42.23,75516.75,0.1,-0.55396,0.00013,28.88389]
[1776808746995,42.23,75516.75,0.1,-0.55396,0.00013,28.88389]
[1776808747054,42.23,75516.75,0.1,-0.55396,0.00013,28.88389]
[1776808747111,42.23,75517.41,0.1,-0.55387,0.00013,28.88496]
[1776808751138,42.23,75517.78,0.1,-0.55384,0.00013,28.88547]
[1776808753208,42.22,75525.35,0.1,-0.55287,0.00013,28.89786]
[1776808758289,42.22,75527.83,0.1,-0.55255,0.00013,28.90188]
[1776808763745,42.22,75525.86,0.1,-0.5528,0.00013,28.89869]
[1776808768816,42.22,75524.54,0.1,-0.55297,0.00013,28.89652]
[1776808773875,42.22,75523.67,0.1,-0.5531,0.00013,28.89208]
[1776808775106,42.22,75532.62,0.1,-0.55195,0.00013,28.90658]
[1776808780139,42.22,75536.87,0.1,-0.5514,0.00013,28.91339]
[1776808783867,42.22,75537.82,0.1,-0.55128,0.00013,28.91492]
[1776808785863,42.22,75537.99,0.1,-0.55126,0.00013,28.91519]
[1776808785896,42.22,75537.99,0.1,-0.55126,0.00013,28.91519]
[1776808786628,42.22,75537.99,0.1,-0.55126,0.00013,28.91519]
[1776808792426,42.23,75534.33,0.1,-0.55172,0.00013,28.90938]
[1776808797439,42.23,75532.21,0.1,-0.55199,0.00013,28.90597]
[1776808803503,42.22,75531.23,0.1,-0.55212,0.00013,28.90438]
[1776808805662,42.22,75530.34,0.1,-0.55224,0.00013,28.90295]
[1776808806535,42.22,75527.47,0.1,-0.5526,0.00013,28.89831]
[1776808806612,42.22,75527.47,0.1,-0.5526,0.00013,28.89831]
[1776808806725,42.22,75519.74,0.1,-0.55359,0.00013,28.88569]
[1776808807662,42.22,75519.74,0.1,-0.55359,0.00013,28.88569]
[1776808807738,42.22,75509.89,0.1,-0.55486,0.00013,28.86932]
[1776808809113,42.22,75496.41,0.1,-0.55658,0.00013,28.8465]
[1776808809544,42.22,75495.6,0.1,-0.55669,0.00013,28.84513]
[1776808810552,42.23,75489.34,0.1,-0.55749,0.00013,28.83435]
[1776808812391,42.23,75486.4,0.1,-0.55786,0.00013,28.82925]
[1776808812451,42.23,75486.4,0.1,-0.55786,0.00013,28.82925]
[1776808813860,42.23,75503.83,0.1,-0.55563,0.00013,28.85916]
[1776808814619,42.23,75503.83,0.1,-0.55563,0.00013,28.85916]
[1776808814861,42.22,75511.31,0.1,-0.55468,0.00013,28.8717]
[1776808816595,42.22,75521.77,0.1,-0.55334,0.00013,28.88898]
[1776808817710,42.22,75521.77,0.1,-0.55334,0.00013,28.88898]
[1776808817811,42.22,75523.64,0.1,-0.5531,0.00013,28.89203]
[1776808818992,42.22,75523.64,0.1,-0.5531,0.00013,28.89203]
[1776808821085,42.22,75531.46,0.1,-0.5521,0.00013,28.9047]
[1776808826093,42.22,75534.11,0.1,-0.55176,0.00013,28.90895]
[1776808829078,42.22,75535.04,0.1,-0.55164,0.00013,28.91044]
[1776808829132,42.22,75535.04,0.1,-0.55164,0.00013,28.91044]
[1776808833476,42.22,75536.57,0.1,-0.55145,0.00013,28.90989]
[1776808833549,42.22,75536.57,0.1,-0.55145,0.00013,28.90989]
[1776808833679,42.22,75536.57,0.1,-0.55145,0.00013,28.90989]
[1776808833755,42.22,75549.4,0.1,-0.5498,0.00013,28.9301]
[1776808834723,42.22,75549.4,0.1,-0.5498,0.00013,28.93011]
[1776808837128,42.22,75541.04,0.1,-0.55087,0.00013,28.91701]
[1776808838206,42.22,75541.04,0.1,-0.55087,0.00013,28.91701]
[1776808838422,42.22,75541.08,0.1,-0.55087,0.00013,28.91708]
[1776808838499,42.22,75541.08,0.1,-0.55087,0.00013,28.91708]
[1776808838752,42.22,75531.54,0.1,-0.55209,0.00013,28.90186]
[1776808842344,42.22,75532.61,0.1,-0.55195,0.00013,28.90357]
[1776808845400,42.22,75532.89,0.1,-0.55192,0.00013,28.90402]
[1776808845802,42.22,75526.06,0.1,-0.55279,0.00013,28.89298]
[1776808847125,42.22,75526.06,0.1,-0.55279,0.00013,28.89298]
[1776808847195,42.22,75521.86,0.1,-0.55333,0.00013,28.88612]
[1776808851855,42.22,75516.4,0.1,-0.55404,0.00013,28.87707]
[1776808856621,42.21,75512.9,0.1,-0.5545,0.00013,28.87118]
[1776808857890,42.21,75519.38,0.1,-0.55367,0.00013,28.88189]
[1776808858760,42.21,75519.38,0.1,-0.55367,0.00013,28.88189]
[1776808858895,42.21,75519.38,0.1,-0.55367,0.00013,28.88189]
[1776808859116,42.21,75525.16,0.1,-0.55293,0.00013,28.89135]
[1776808862885,42.21,75528.01,0.1,-0.55256,0.00013,28.89596]
[1776808867402,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808867669,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808867775,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808867815,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808867872,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808868211,42.21,75527.32,0.1,-0.55266,0.00013,28.89482]
[1776808867977,42.21,75555.0,0.1,-0.5491,0.00013,28.9386]
[1776808868982,42.21,75560.24,0.1,-0.54843,0.00013,28.94663]
[1776808869981,42.21,75560.24,0.1,-0.54843,0.00013,28.94662]
[1776808871156,42.21,75560.24,0.1,-0.54843,0.00013,28.94662]
[1776808871218,42.21,75560.24,0.1,-0.54843,0.00013,28.94662]
[1776808871371,42.21,75560.5,0.1,-0.5484,0.00013,28.94703]
[1776808871993,42.21,75560.43,0.1,-0.54841,0.00013,28.94693]
[1776808872999,42.21,75566.29,0.1,-0.54765,0.00013,28.9558]
[1776808877034,42.21,75572.02,0.1,-0.54693,0.00013,28.96434]
[1776808881003,42.2,75572.06,0.1,-0.54692,0.00013,28.96435]
[1776808883078,42.2,75580.67,0.1,-0.54582,0.00013,28.97703]
[1776808884509,42.2,75580.23,0.1,-0.54588,0.00013,28.97637]
[1776808885092,42.2,75575.36,0.1,-0.54651,0.00013,28.96918]
[1776808886601,42.2,75575.14,0.1,-0.54654,0.00013,28.96884]
[1776808886683,42.2,75575.14,0.1,-0.54654,0.00013,28.96884]
[1776808892141,42.19,75575.2,0.1,-0.54655,0.00013,28.96584]
[1776808892281,42.19,75575.2,0.1,-0.54655,0.00013,28.96584]
[1776808893741,42.19,75574.69,0.1,-0.54662,0.00013,28.96507]
[1776808893884,42.19,75574.69,0.1,-0.54662,0.00013,28.96507]
[1776808894099,42.19,75574.69,0.1,-0.54662,0.00013,28.96507]
[1776808894156,42.19,75572.34,0.1,-0.54692,0.00013,28.96157]
[1776808895164,42.19,75560.41,0.1,-0.54845,0.00013,28.94359]
[1776808895843,42.19,75560.41,0.1,-0.54845,0.00013,28.94359]
[1776808895896,42.19,75560.41,0.1,-0.54845,0.00013,28.94359]
[1776808895898,42.19,75560.41,0.1,-0.54845,0.00013,28.94359]
[1776808896172,42.19,75550.53,0.1,-0.54972,0.00013,28.92838]
[1776808897179,42.19,75541.82,0.1,-0.55083,0.00013,28.91473]
[1776808898185,42.19,75536.3,0.1,-0.55154,0.00013,28.90596]
[1776808899309,42.19,75536.1,0.1,-0.55157,0.00013,28.90564]
[1776808900208,42.19,75533.53,0.1,-0.5519,0.00013,28.90153]
[1776808905234,42.19,75530.51,0.1,-0.55228,0.00013,28.89668]
[1776808906241,42.19,75543.44,0.1,-0.55062,0.00013,28.91732]
[1776808910269,42.19,75537.2,0.1,-0.55142,0.00013,28.90743]
[1776808915304,42.19,75535.98,0.1,-0.55158,0.00013,28.9055]
[1776808920339,42.19,75537.47,0.1,-0.55139,0.00013,28.90788]
[1776808925374,42.19,75540.74,0.1,-0.55097,0.00013,28.91305]
[1776808926667,42.19,75540.74,0.1,-0.55097,0.00013,28.91305]
[1776808932644,42.19,75543.25,0.1,-0.55065,0.00013,28.91698]
[1776808934421,42.19,75539.04,0.1,-0.55119,0.00013,28.9103]
[1776808934429,42.19,75539.04,0.1,-0.55119,0.00013,28.9103]
[1776808934459,42.19,75539.04,0.1,-0.55119,0.00013,28.9103]
[1776808934518,42.19,75530.21,0.1,-0.55233,0.00013,28.89614]
[1776808936451,42.19,75527.43,0.1,-0.55268,0.00013,28.89164]
[1776808937520,42.19,75527.43,0.1,-0.55268,0.00013,28.89164]
[1776808937580,42.19,75527.43,0.1,-0.55268,0.00013,28.89164]
[1776808940890,42.19,75520.71,0.1,-0.55355,0.00013,28.88067]
[1776808940955,42.19,75520.71,0.1,-0.55355,0.00013,28.88067]
[1776808941130,42.19,75527.38,0.1,-0.55269,0.00013,28.89155]
[1776808942742,42.18,75535.43,0.1,-0.55166,0.00013,28.9045]
[1776808944166,42.18,75535.43,0.1,-0.55166,0.00013,28.9045]
[1776808944225,42.18,75535.43,0.1,-0.55166,0.00013,28.9045]
[1776808950217,42.18,75541.14,0.1,-0.55093,0.00013,28.91358]
[1776808951688,42.18,75543.19,0.1,-0.55067,0.00013,28.91382]
[1776808951742,42.18,75543.19,0.1,-0.55067,0.00013,28.91382]
[1776808951787,42.18,75531.57,0.1,-0.55217,0.00013,28.89528]
[1776808952775,42.18,75517.11,0.1,-0.55402,0.00013,28.87165]
[1776808954302,42.18,75517.11,0.1,-0.55402,0.00013,28.87165]
[1776808954365,42.18,75517.11,0.1,-0.55402,0.00013,28.87165]
[1776808953573,42.18,75517.11,0.1,-0.55402,0.00013,28.87166]
[1776808954577,42.18,75513.36,0.1,-0.5545,0.00013,28.86542]
[1776808957939,42.18,75522.43,0.1,-0.55334,0.00013,28.88039]
[1776808960182,42.18,75522.57,0.1,-0.55332,0.00013,28.88062]
[1776808960516,42.18,75522.57,0.1,-0.55332,0.00013,28.88062]
[1776808960557,42.18,75522.57,0.1,-0.55332,0.00013,28.88062]
[1776808962176,42.18,75522.57,0.1,-0.55332,0.00013,28.88061]
[1776808962499,42.18,75522.73,0.1,-0.5533,0.00013,28.88087]
[1776808963286,42.18,75529.87,0.1,-0.55239,0.00013,28.89248]
[1776808963451,42.18,75529.87,0.1,-0.55239,0.00013,28.89248]
[1776808963600,42.18,75529.87,0.1,-0.55239,0.00013,28.89248]
[1776808963895,42.18,75529.87,0.1,-0.55239,0.00013,28.89248]
[1776808963928,42.18,75538.02,0.1,-0.55134,0.00013,28.90557]
[1776808966378,42.18,75537.64,0.1,-0.55139,0.00013,28.90496]
[1776808965655,42.18,75544.72,0.1,-0.55048,0.00013,28.91618]
[1776808966458,42.18,75544.72,0.1,-0.55048,0.00013,28.91618]
[1776808966666,42.18,75544.51,0.1,-0.55051,0.00013,28.91585]
[1776808967752,42.18,75544.51,0.1,-0.55051,0.00013,28.91585]
[1776808969449,42.18,75549.84,0.1,-0.54982,0.00013,28.9242]
[1776808970255,42.18,75558.29,0.1,-0.54874,0.00013,28.93727]
[1776808975720,42.18,75557.01,0.1,-0.5489,0.00013,28.93535]
[1776808975767,42.18,75564.29,0.1,-0.54796,0.00013,28.94644]
[1776808980987,42.18,75565.19,0.1,-0.54785,0.00013,28.94774]
[1776808981100,42.18,75565.19,0.1,-0.54785,0.00013,28.94774]
[1776808981131,42.18,75565.19,0.1,-0.54785,0.00013,28.94774]
[1776808985266,42.18,75564.25,0.1,-0.54798,0.00013,28.94628]
[1776808986805,42.18,75547.63,0.1,-0.55011,0.00013,28.9207]
[1776808987792,42.18,75547.63,0.1,-0.55011,0.00013,28.9207]
[1776808992847,42.18,75556.16,0.1,-0.54901,0.00013,28.93399]
[1776808997882,42.19,75552.43,0.1,-0.54948,0.00013,28.92829]
[1776809001315,42.19,75553.42,0.1,-0.54935,0.00013,28.92985]
[1776809001332,42.19,75553.42,0.1,-0.54935,0.00013,28.92985]
[1776809003211,42.19,75551.21,0.1,-0.54964,0.00013,28.92644]
[1776809003216,42.19,75524.84,0.1,-0.55302,0.00013,28.88445]
[1776809005425,42.19,75524.84,0.1,-0.55302,0.00013,28.88445]
[1776809005941,42.19,75526.65,0.1,-0.55279,0.00013,28.88741]
[1776809006945,42.19,75533.41,0.1,-0.55192,0.00013,28.89834]
[1776809008047,42.19,75543.04,0.1,-0.55068,0.00013,28.91367]
[1776809010361,42.19,75549.68,0.1,-0.54983,0.00013,28.92409]
[1776809015223,42.19,75552.34,0.1,-0.54949,0.00013,28.92523]
[1776809015324,42.19,75546.37,0.1,-0.55026,0.00013,28.91594]
[1776809018022,42.19,75543.68,0.1,-0.5506,0.00013,28.91172]
[1776809018639,42.19,75543.68,0.1,-0.5506,0.00013,28.91172]
[1776809020340,42.19,75533.34,0.1,-0.55193,0.00013,28.89527]
[1776809021043,42.19,75533.34,0.1,-0.55193,0.00013,28.89528]
[1776809025083,42.19,75527.07,0.1,-0.55273,0.00013,28.88514]
[1776809026676,42.19,75522.62,0.1,-0.55331,0.00013,28.87787]
[1776809027132,42.19,75522.62,0.1,-0.55331,0.00013,28.87787]
[1776809027254,42.19,75522.62,0.1,-0.55331,0.00013,28.87787]
[1776809027506,42.19,75519.19,0.1,-0.55375,0.00013,28.87222]
[1776809029108,42.19,75509.11,0.1,-0.55504,0.00013,28.85544]
[1776809030148,42.19,75509.11,0.1,-0.55504,0.00013,28.85544]
[1776809030249,42.19,75506.9,0.1,-0.55532,0.00013,28.85173]
[1776809031890,42.19,75506.9,0.1,-0.55533,0.00013,28.85172]
[1776809034507,42.19,75505.18,0.1,-0.55554,0.00013,28.84883]
[1776809036160,42.19,75512.77,0.1,-0.55457,0.00013,28.86158]
[1776809036519,42.19,75512.77,0.1,-0.55457,0.00013,28.86158]
[1776809036571,42.19,75512.77,0.1,-0.55457,0.00013,28.86158]
[1776809039562,42.19,75513.13,0.1,-0.55452,0.00013,28.86219]
[1776809039622,42.19,75513.13,0.1,-0.55452,0.00013,28.86219]
[1776809040696,42.19,75514.18,0.1,-0.55439,0.00013,28.86394]
[1776809040759,42.19,75514.18,0.1,-0.55439,0.00013,28.86394]
[1776809042201,42.19,75524.61,0.1,-0.55305,0.00013,28.88113]
[1776809043207,42.19,75529.24,0.1,-0.55246,0.00013,28.88865]
[1776809048245,42.19,75529.7,0.1,-0.5524,0.00013,28.8894]
[1776809052148,42.19,75529.71,0.1,-0.5524,0.00013,28.8894]
[1776809052256,42.19,75529.71,0.1,-0.5524,0.00013,28.8894]
[1776809052351,42.19,75520.55,0.1,-0.55357,0.00013,28.87445]
[1776809054285,42.19,75520.11,0.1,-0.55363,0.00013,28.87372]
[1776809055041,42.19,75520.11,0.1,-0.55363,0.00013,28.87372]
[1776809055106,42.19,75520.11,0.1,-0.55363,0.00013,28.87372]
[1776809058593,42.19,75521.59,0.1,-0.55344,0.00013,28.87614]
[1776809059278,42.19,75521.59,0.1,-0.55344,0.00013,28.87614]
[1776809059317,42.19,75521.59,0.1,-0.55344,0.00013,28.87614]
[1776809059363,42.19,75527.52,0.1,-0.55268,0.00013,28.88582]
[1776809065363,42.19,75530.3,0.1,-0.55233,0.00013,28.8903]
[1776809069830,42.19,75529.65,0.1,-0.55241,0.00013,28.88923]
[1776809071427,42.19,75539.13,0.1,-0.5512,0.00013,28.90143]
[1776809076496,42.19,75539.96,0.1,-0.5511,0.00013,28.90275]
[1776809078456,42.19,75548.94,0.1,-0.54994,0.00013,28.91689]
[1776809083509,42.19,75543.94,0.1,-0.55058,0.00013,28.90905]
[1776809084623,42.19,75550.14,0.1,-0.54979,0.00013,28.91876]
[1776809089418,42.19,75540.47,0.1,-0.55103,0.00013,28.90357]
[1776809094452,42.19,75542.29,0.1,-0.55079,0.00013,28.90647]
[1776809099496,42.19,75545.45,0.1,-0.55039,0.00013,28.91143]
[1776809100461,42.19,75538.41,0.1,-0.55129,0.00013,28.90029]
[1776809100629,42.19,75538.41,0.1,-0.55129,0.00013,28.90029]
[1776809100700,42.19,75538.41,0.1,-0.55129,0.00013,28.90029]
[1776809100801,42.19,75531.86,0.1,-0.55214,0.00013,28.8898]
[1776809102423,42.19,75531.86,0.1,-0.55214,0.00013,28.8898]
[1776809102504,42.19,75531.86,0.1,-0.55214,0.00013,28.8898]
[1776809103636,42.19,75528.75,0.1,-0.55254,0.00013,28.88477]
[1776809103678,42.19,75528.75,0.1,-0.55254,0.00013,28.88477]
[1776809105645,42.19,75520.71,0.1,-0.55357,0.00013,28.87165]
[1776809108666,42.19,75514.85,0.1,-0.55432,0.00013,28.86198]
[1776809114081,42.19,75513.93,0.1,-0.55444,0.00013,28.86043]
[1776809119425,42.18,75511.5,0.1,-0.55475,0.00013,28.85632]
[1776809121316,42.18,75498.87,0.1,-0.55638,0.00013,28.83493]
[1776809123391,42.18,75507.67,0.1,-0.55525,0.00013,28.84982]
[1776809124014,42.18,75513.34,0.1,-0.55453,0.00013,28.8593]
[1776809125941,42.18,75523.06,0.1,-0.55328,0.00013,28.87534]
[1776809126840,42.18,75522.98,0.1,-0.55329,0.00013,28.87522]
[1776809130536,42.18,75518.91,0.1,-0.55381,0.00013,28.86854]
[1776809130604,42.18,75516.24,0.1,-0.55415,0.00013,28.86413]
[1776809131362,42.18,75506.48,0.1,-0.55541,0.00013,28.84481]
[1776809133241,42.18,75495.95,0.1,-0.55676,0.00013,28.82691]
[1776809139172,42.19,75491.16,0.1,-0.55737,0.00013,28.81873]
[1776809139546,42.19,75491.16,0.1,-0.55737,0.00013,28.81873]
[1776809139633,42.19,75487.05,0.1,-0.55789,0.00013,28.8116]
[1776809139931,42.19,75487.05,0.1,-0.55789,0.00013,28.81161]
[1776809141459,42.19,75479.2,0.1,-0.5589,0.00013,28.79784]
[1776809142346,42.19,75479.2,0.1,-0.5589,0.00013,28.79784]
[1776809142419,42.19,75479.2,0.1,-0.5589,0.00013,28.79784]
[1776809142521,42.19,75480.51,0.1,-0.55873,0.00013,28.80016]
[1776809147988,42.19,75477.84,0.1,-0.55907,0.00013,28.79549]
[1776809149397,42.19,75477.84,0.1,-0.55907,0.00013,28.79549]
[1776809151530,42.19,75495.71,0.1,-0.55678,0.00013,28.82663]
[1776809155098,42.19,75500.4,0.1,-0.55618,0.00013,28.83462]
[1776809155188,42.19,75507.16,0.1,-0.55532,0.00013,28.84606]
[1776809160698,42.18,75508.24,0.1,-0.55519,0.00013,28.84779]
[1776809161037,42.18,75508.24,0.1,-0.55519,0.00013,28.84779]
[1776809162038,42.18,75508.19,0.1,-0.55519,0.00013,28.84769]
[1776809162135,42.18,75508.19,0.1,-0.55519,0.00013,28.84769]
[1776809165730,42.18,75509.21,0.1,-0.55507,0.00013,28.84937]
[1776809166115,42.18,75503.28,0.1,-0.55583,0.00013,28.83933]
[1776809167122,42.17,75495.9,0.1,-0.55678,0.00013,28.8267]
[1776809171057,42.17,75497.53,0.1,-0.55658,0.00013,28.82942]
[1776809171151,42.17,75497.29,0.1,-0.55661,0.00013,28.82899]
[1776809176185,42.16,75498.63,0.1,-0.55645,0.00013,28.83115]
[1776809178200,42.16,75489.03,0.1,-0.55768,0.00013,28.81457]
[1776809179207,42.16,75485.18,0.1,-0.55818,0.00013,28.80786]
[1776809181222,42.16,75491.19,0.1,-0.55741,0.00013,28.81829]
[1776809186255,42.15,75493.83,0.1,-0.55708,0.00013,28.82274]
[1776809191402,42.15,75493.16,0.1,-0.55718,0.00013,28.82148]
[1776809191476,42.15,75501.53,0.1,-0.55611,0.00013,28.83281]
[1776809191863,42.15,75501.53,0.1,-0.55611,0.00013,28.83281]
[1776809191950,42.15,75501.53,0.1,-0.55611,0.00013,28.83281]
[1776809191955,42.15,75501.53,0.1,-0.55611,0.00013,28.83281]
[1776809192115,42.15,75501.53,0.1,-0.55611,0.00013,28.83281]
[1776809192300,42.14,75501.53,0.1,-0.55611,0.00013,28.83279]
[1776809193307,42.14,75517.74,0.1,-0.55403,0.00013,28.86002]
[1776809193993,42.14,75517.74,0.1,-0.55403,0.00013,28.86002]
[1776809194053,42.14,75517.74,0.1,-0.55403,0.00013,28.86002]
[1776809194104,42.14,75517.74,0.1,-0.55403,0.00013,28.86002]
[1776809194315,42.14,75521.38,0.1,-0.55357,0.00013,28.86602]
[1776809197340,42.14,75516.04,0.1,-0.55426,0.00013,28.85717]
[1776809197815,42.14,75516.04,0.1,-0.55426,0.00013,28.85717]
[1776809197890,42.14,75516.04,0.1,-0.55426,0.00013,28.85717]
[1776809198347,42.14,75516.02,0.1,-0.55426,0.00013,28.85713]
[1776809202004,42.14,75519.69,0.1,-0.55379,0.00013,28.86318]
[1776809202049,42.14,75519.69,0.1,-0.55379,0.00013,28.86318]
[1776809204014,42.14,75515.72,0.1,-0.5543,0.00013,28.85659]
[1776809205175,42.14,75512.14,0.1,-0.55476,0.00013,28.8506]
[1776809210431,42.13,75512.06,0.1,-0.55478,0.00013,28.85036]
[1776809216474,42.12,75512.96,0.1,-0.55468,0.00013,28.85171]
[1776809221423,42.12,75513.04,0.1,-0.55468,0.00013,28.85178]
[1776809221648,42.12,75513.04,0.1,-0.55468,0.00013,28.85178]
[1776809222484,42.12,75516.93,0.1,-0.55418,0.00013,28.85824]
[1776809224735,42.11,75522.32,0.1,-0.55349,0.00013,28.8671]
[1776809226545,42.11,75528.47,0.1,-0.5527,0.00013,28.87715]
[1776809228559,42.11,75538.43,0.1,-0.55142,0.00013,28.8932]
[1776809228723,42.11,75538.43,0.1,-0.55142,0.00013,28.8932]
[1776809229359,42.11,75538.43,0.1,-0.55142,0.00013,28.8932]
[1776809229416,42.11,75538.43,0.1,-0.55142,0.00013,28.8932]
[1776809229565,42.11,75545.78,0.1,-0.55048,0.00013,28.90486]
[1776809230713,42.11,75549.16,0.1,-0.55004,0.00013,28.91018]
[1776809230780,42.11,75549.16,0.1,-0.55004,0.00013,28.91018]
[1776809231773,42.12,75550.7,0.1,-0.54984,0.00013,28.9126]
[1776809231857,42.12,75550.7,0.1,-0.54984,0.00013,28.9126]
[1776809233237,42.12,75549.77,0.1,-0.54996,0.00013,28.91116]
[1776809233277,42.12,75549.77,0.1,-0.54996,0.00013,28.91116]
[1776809233613,42.12,75555.07,0.1,-0.54928,0.00013,28.91941]
[1776809238628,42.12,75554.07,0.1,-0.5494,0.00013,28.91793]
[1776809243664,42.13,75558.38,0.1,-0.54884,0.00013,28.92464]
[1776809248699,42.13,75554.92,0.1,-0.54928,0.00013,28.91933]
[1776809253733,42.13,75557.91,0.1,-0.54889,0.00013,28.921]
[1776809257762,42.14,75563.74,0.1,-0.54814,0.00013,28.92997]
[1776809261792,42.14,75565.66,0.1,-0.54789,0.00013,28.93293]
[1776809262333,42.14,75565.66,0.1,-0.54789,0.00013,28.93293]
[1776809262646,42.14,75565.66,0.1,-0.54789,0.00013,28.93293]
[1776809262421,42.14,75556.68,0.1,-0.54904,0.00013,28.91923]
[1776809262798,42.14,75556.68,0.1,-0.54904,0.00013,28.91924]
[1776809264029,42.14,75523.89,0.1,-0.55325,0.00013,28.86712]
[1776809265420,42.14,75523.89,0.1,-0.55325,0.00013,28.86712]
[1776809265515,42.14,75523.89,0.1,-0.55325,0.00013,28.86712]
[1776809265615,42.14,75518.36,0.1,-0.55397,0.00013,28.85799]
[1776809266825,42.14,75512.98,0.1,-0.55466,0.00013,28.84902]
[1776809272698,42.13,75510.84,0.1,-0.55494,0.00013,28.84536]
[1776809276565,42.13,75510.61,0.1,-0.55498,0.00013,28.84491]
[1776809276639,42.13,75510.61,0.1,-0.55498,0.00013,28.84491]
[1776809276723,42.13,75510.61,0.1,-0.55498,0.00013,28.84491]
[1776809277521,42.13,75508.87,0.1,-0.55521,0.00013,28.84195]
[1776809278251,42.13,75497.52,0.1,-0.55666,0.00013,28.82266]
[1776809278910,42.13,75497.52,0.1,-0.55666,0.00013,28.82268]
[1776809281628,42.13,75494.89,0.1,-0.557,0.00013,28.81817]
[1776809281705,42.13,75494.89,0.1,-0.557,0.00013,28.81817]
[1776809281728,42.13,75487.21,0.1,-0.55798,0.00013,28.80486]
[1776809287138,42.14,75482.63,0.1,-0.55856,0.00013,28.79686]
[1776809287229,42.14,75472.86,0.1,-0.55982,0.00013,28.77952]
[1776809287972,42.14,75472.86,0.1,-0.55982,0.00013,28.77952]
[1776809290504,42.14,75474.14,0.1,-0.55965,0.00013,28.78181]
[1776809296029,42.14,75477.97,0.1,-0.55916,0.00013,28.78865]
[1776809301074,42.14,75480.64,0.1,-0.55882,0.00013,28.7934]
[1776809304085,42.14,75488.45,0.1,-0.55781,0.00013,28.80713]
[1776809307108,42.14,75483.25,0.1,-0.55848,0.00013,28.79805]
[1776809312662,42.14,75484.55,0.1,-0.55831,0.00013,28.79735]
[1776809317178,42.14,75501.91,0.1,-0.55608,0.00013,28.82738]
[1776809318563,42.14,75510.18,0.1,-0.55502,0.00013,28.84134]
[1776809321127,42.14,75510.12,0.1,-0.55504,0.00013,28.84119]
[1776809325689,42.13,75511.86,0.1,-0.55482,0.00013,28.84401]
[1776809332628,42.12,75508.95,0.1,-0.55521,0.00013,28.83896]
[1776809332735,42.12,75508.95,0.1,-0.55521,0.00013,28.83896]
[1776809333291,42.12,75508.49,0.1,-0.55528,0.00013,28.83811]
[1776809336650,42.11,75507.54,0.1,-0.55541,0.00013,28.83646]
[1776809336700,42.11,75507.54,0.1,-0.55541,0.00013,28.83646]
[1776809336721,42.11,75506.82,0.1,-0.55551,0.00013,28.83519]
[1776809342355,42.11,75512.18,0.1,-0.55482,0.00013,28.84413]
[1776809342832,42.11,75512.18,0.1,-0.55482,0.00013,28.84413]
[1776809342900,42.11,75512.18,0.1,-0.55482,0.00013,28.84413]
[1776809342927,42.11,75512.18,0.1,-0.55482,0.00013,28.84413]
[1776809346659,42.11,75512.83,0.1,-0.55474,0.00013,28.84521]
[1776809346755,42.11,75512.83,0.1,-0.55474,0.00013,28.84521]
[1776809351758,42.1,75518.08,0.1,-0.55407,0.00013,28.8539]
[1776809351419,42.1,75526.06,0.1,-0.55305,0.00013,28.86704]
[1776809352761,42.1,75524.11,0.1,-0.5533,0.00013,28.86385]
[1776809357461,42.1,75533.95,0.1,-0.55203,0.00013,28.87985]
[1776809358470,42.1,75526.95,0.1,-0.55293,0.00013,28.8685]
[1776809360481,42.1,75522.56,0.1,-0.5535,0.00013,28.8613]
[1776809363501,42.1,75528.3,0.1,-0.55276,0.00013,28.8707]
[1776809368537,42.1,75528.34,0.1,-0.55275,0.00013,28.87075]
[1776809371970,42.1,75524.08,0.1,-0.55331,0.00013,28.86077]
[1776809374816,42.1,75512.22,0.1,-0.55483,0.00013,28.84111]
[1776809378607,42.1,75508.92,0.1,-0.55526,0.00013,28.83555]
[1776809383642,42.1,75501.38,0.1,-0.55623,0.00013,28.82274]
[1776809388677,42.1,75502.62,0.1,-0.55607,0.00013,28.82484]
[1776809394720,42.1,75502.33,0.1,-0.55611,0.00013,28.82433]
[1776809395793,42.1,75502.33,0.1,-0.55611,0.00013,28.82433]
[1776809395834,42.1,75492.0,0.1,-0.55743,0.00013,28.8066]
[1776809395861,42.1,75492.0,0.1,-0.55743,0.00013,28.8066]
[1776809396762,42.1,75486.66,0.1,-0.55812,0.00013,28.79731]
[1776809401771,42.11,75485.47,0.1,-0.55826,0.00013,28.79531]
[1776809406807,42.11,75486.64,0.1,-0.55811,0.00013,28.79744]
[1776809411846,42.12,75487.15,0.1,-0.55803,0.00013,28.79842]
[1776809416881,42.12,75489.42,0.1,-0.55773,0.00013,28.80245]
[1776809421915,42.12,75487.13,0.1,-0.55802,0.00013,28.79853]
[1776809426949,42.13,75486.3,0.1,-0.55812,0.00013,28.79715]
[1776809428717,42.13,75486.3,0.1,-0.55812,0.00013,28.79715]
[1776809428746,42.13,75494.1,0.1,-0.55712,0.00013,28.81074]
[1776809429972,42.13,75500.56,0.1,-0.55629,0.00013,28.82179]
[1776809435016,42.12,75500.12,0.1,-0.55637,0.00013,28.8179]
[1776809437024,42.12,75506.83,0.1,-0.55551,0.00013,28.82927]
[1776809442148,42.11,75511.8,0.1,-0.55488,0.00013,28.83759]
[1776809444398,42.11,75517.94,0.1,-0.55409,0.00013,28.84781]
[1776809449410,42.11,75521.58,0.1,-0.55362,0.00013,28.85383]
[1776809454462,42.11,75523.08,0.1,-0.55343,0.00013,28.85628]
[1776809456479,42.11,75522.14,0.1,-0.55355,0.00013,28.85474]
[1776809456548,42.11,75522.14,0.1,-0.55355,0.00013,28.85474]
[1776809456550,42.11,75522.14,0.1,-0.55355,0.00013,28.85474]
[1776809456578,42.11,75522.73,0.1,-0.55347,0.00013,28.85571]
[1776809457222,42.11,75515.36,0.1,-0.55442,0.00013,28.84351]
[1776809458849,42.11,75515.36,0.1,-0.55442,0.00013,28.84351]
[1776809458910,42.11,75515.36,0.1,-0.55442,0.00013,28.84351]
[1776809459178,42.11,75514.01,0.1,-0.55459,0.00013,28.84126]
[1776809460303,42.11,75508.74,0.1,-0.55527,0.00013,28.83243]
[1776809462377,42.11,75508.4,0.1,-0.55531,0.00013,28.83187]
[1776809462448,42.11,75508.4,0.1,-0.55531,0.00013,28.83187]
[1776809468241,42.1,75509.22,0.1,-0.55523,0.00013,28.83307]
[1776809473644,42.1,75511.56,0.1,-0.55494,0.00013,28.8369]
[1776809473800,42.1,75517.38,0.1,-0.55419,0.00013,28.84662]
[1776809475907,42.1,75518.81,0.1,-0.554,0.00013,28.84899]
[1776809478873,42.1,75524.1,0.1,-0.55332,0.00013,28.85771]
[1776809483902,42.1,75525.74,0.1,-0.55311,0.00013,28.86039]
[1776809485131,42.1,75525.86,0.1,-0.5531,0.00013,28.86059]
[1776809485686,42.1,75525.86,0.1,-0.5531,0.00013,28.86059]
[1776809485955,42.1,75526.44,0.1,-0.55302,0.00013,28.86154]
[1776809488978,42.1,75532.01,0.1,-0.5523,0.00013,28.87059]
[1776809490928,42.1,75539.59,0.1,-0.55133,0.00013,28.88277]
[1776809491151,42.1,75539.59,0.1,-0.55133,0.00013,28.88277]
[1776809491221,42.1,75539.59,0.1,-0.55133,0.00013,28.88277]
[1776809492643,42.1,75535.78,0.1,-0.55183,0.00013,28.87365]
[1776809493901,42.1,75535.11,0.1,-0.55191,0.00013,28.87257]
[1776809496909,42.09,75529.43,0.1,-0.55265,0.00013,28.86338]
[1776809497982,42.09,75527.84,0.1,-0.55285,0.00013,28.8608]
[1776809503491,42.1,75528.77,0.1,-0.55273,0.00013,28.86232]
[1776809505962,42.1,75527.97,0.1,-0.55283,0.00013,28.86102]
[1776809506037,42.1,75527.74,0.1,-0.55286,0.00013,28.86064]
[1776809506489,42.1,75527.74,0.1,-0.55286,0.00013,28.86064]
[1776809512554,42.1,75525.8,0.1,-0.55311,0.00013,28.85749]
[1776809517588,42.1,75527.97,0.1,-0.55283,0.00013,28.86105]
[1776809522624,42.1,75530.45,0.1,-0.55251,0.00013,28.86509]
[1776809525914,42.1,75531.82,0.1,-0.55233,0.00013,28.86731]
[1776809527665,42.1,75523.46,0.1,-0.55341,0.00013,28.85368]
[1776809529877,42.1,75517.35,0.1,-0.55419,0.00013,28.8436]
[1776809530250,42.1,75517.35,0.1,-0.55419,0.00013,28.8436]
[1776809530319,42.1,75517.35,0.1,-0.55419,0.00013,28.8436]
[1776809530681,42.1,75517.35,0.1,-0.55419,0.00013,28.84359]
[1776809532518,42.1,75520.48,0.1,-0.55379,0.00013,28.84878]
[1776809532626,42.1,75520.48,0.1,-0.55379,0.00013,28.84878]
[1776809532694,42.1,75520.48,0.1,-0.55379,0.00013,28.84877]
[1776809537728,42.1,75520.54,0.1,-0.55379,0.00013,28.84884]
[1776809542764,42.09,75521.03,0.1,-0.55373,0.00013,28.84962]
[1776809547799,42.09,75521.84,0.1,-0.55363,0.00013,28.85093]
[1776809552834,42.09,75522.82,0.1,-0.55351,0.00013,28.84951]
[1776809554345,42.09,75523.28,0.1,-0.55345,0.00013,28.85026]
[1776809557255,42.09,75527.7,0.1,-0.55288,0.00013,28.85747]
[1776809557869,42.09,75528.9,0.1,-0.55273,0.00013,28.85942]
[1776809562908,42.09,75528.5,0.1,-0.55279,0.00013,28.85872]
[1776809565392,42.09,75530.21,0.1,-0.55256,0.00013,28.86152]
[1776809565453,42.09,75530.21,0.1,-0.55256,0.00013,28.86152]
[1776809565992,42.09,75523.77,0.1,-0.55339,0.00013,28.851]
[1776809566043,42.09,75523.77,0.1,-0.55339,0.00013,28.851]
[1776809566099,42.09,75523.77,0.1,-0.55339,0.00013,28.851]
[1776809566945,42.09,75519.59,0.1,-0.55393,0.00013,28.84411]
[1776809568951,42.09,75520.43,0.1,-0.55382,0.00013,28.84549]
[1776809573986,42.09,75519.49,0.1,-0.55395,0.00013,28.84391]
[1776809579021,42.08,75519.63,0.1,-0.55393,0.00013,28.84412]
[1776809584062,42.08,75519.84,0.1,-0.55391,0.00013,28.84444]
[1776809585300,42.08,75519.86,0.1,-0.55391,0.00013,28.84447]
[1776809585399,42.08,75523.84,0.1,-0.55339,0.00013,28.85103]
[1776809591068,42.08,75524.82,0.1,-0.55327,0.00013,28.85262]
[1776809592725,42.08,75532.39,0.1,-0.5523,0.00013,28.86495]
[1776809593164,42.08,75532.39,0.1,-0.5523,0.00013,28.86495]
[1776809597098,42.08,75534.28,0.1,-0.55205,0.00013,28.86804]
[1776809597121,42.08,75534.28,0.1,-0.55205,0.00013,28.86804]
[1776809603192,42.09,75535.24,0.1,-0.55192,0.00013,28.86965]
[1776809608515,42.09,75535.86,0.1,-0.55183,0.00013,28.87068]
[1776809614817,42.09,75532.38,0.1,-0.55228,0.00013,28.86211]
[1776809620311,42.1,75537.71,0.1,-0.55159,0.00013,28.87074]
[1776809626353,42.1,75538.52,0.1,-0.55148,0.00013,28.87209]
[1776809632894,42.1,75539.21,0.1,-0.55139,0.00013,28.87322]
[1776809636357,42.1,75542.07,0.1,-0.55102,0.00013,28.8778]
[1776809638105,42.1,75550.93,0.1,-0.54988,0.00013,28.89176]
[1776809640053,42.1,75552.97,0.1,-0.54961,0.00013,28.89495]
[1776809645102,42.11,75551.91,0.1,-0.54975,0.00013,28.89332]
[1776809646602,42.11,75552.38,0.1,-0.54969,0.00013,28.89406]
[1776809650091,42.11,75563.48,0.1,-0.54825,0.00013,28.91117]
[1776809650227,42.11,75563.48,0.1,-0.54825,0.00013,28.91117]
[1776809650521,42.11,75563.48,0.1,-0.54825,0.00013,28.91117]
[1776809655108,42.11,75556.44,0.1,-0.54916,0.00013,28.90037]
[1776809660591,42.11,75554.95,0.1,-0.54935,0.00013,28.89812]
[1776809665626,42.11,75556.63,0.1,-0.54913,0.00013,28.90076]
[1776809670661,42.12,75554.92,0.1,-0.54934,0.00013,28.89816]
[1776809675696,42.12,75555.75,0.1,-0.54924,0.00013,28.89649]
[1776809682489,42.12,75554.85,0.1,-0.54935,0.00013,28.89513]
[1776809682645,42.12,75554.85,0.1,-0.54935,0.00013,28.89513]
[1776809684759,42.13,75548.61,0.1,-0.55014,0.00013,28.88547]
[1776809685765,42.13,75543.35,0.1,-0.55082,0.00013,28.8772]
[1776809690807,42.13,75543.38,0.1,-0.55081,0.00013,28.87727]
[1776809694134,42.13,75542.64,0.1,-0.55091,0.00013,28.8761]
[1776809694138,42.13,75540.61,0.1,-0.55117,0.00013,28.87289]
[1776809699864,42.13,75540.16,0.1,-0.55123,0.00013,28.87219]
[1776809703892,42.13,75522.22,0.1,-0.55353,0.00013,28.84318]
[1776809704898,42.13,75531.14,0.1,-0.55238,0.00013,28.85774]
[1776809705906,42.13,75532.42,0.1,-0.55222,0.00013,28.85981]
[1776809706671,42.13,75532.42,0.1,-0.55222,0.00013,28.85981]
[1776809707302,42.13,75529.42,0.1,-0.5526,0.00013,28.85496]
[1776809707362,42.13,75529.42,0.1,-0.5526,0.00013,28.85496]
[1776809707920,42.13,75518.55,0.1,-0.554,0.00013,28.83715]
[1776809708927,42.14,75518.36,0.1,-0.55402,0.00013,28.83684]
[1776809713962,42.14,75521.7,0.1,-0.55359,0.00013,28.84242]
[1776809718998,42.14,75525.93,0.1,-0.55304,0.00013,28.84941]
[1776809719776,42.14,75525.93,0.1,-0.55304,0.00013,28.84941]
[1776809719878,42.14,75525.93,0.1,-0.55304,0.00013,28.84941]
[1776809723025,42.15,75518.01,0.1,-0.55405,0.00013,28.83643]
[1776809728062,42.15,75514.08,0.1,-0.55456,0.00013,28.8299]
[1776809733099,42.15,75512.43,0.1,-0.55478,0.00013,28.82412]
[1776809738132,42.14,75512.98,0.1,-0.55471,0.00013,28.82503]
[1776809741154,42.14,75507.81,0.1,-0.55538,0.00013,28.8163]
[1776809745182,42.14,75500.48,0.1,-0.55632,0.00013,28.80385]
[1776809748203,42.15,75494.23,0.1,-0.55712,0.00013,28.79318]
[1776809753239,42.14,75494.57,0.1,-0.55708,0.00013,28.7937]
[1776809758274,42.15,75488.46,0.1,-0.55785,0.00013,28.78322]
[1776809764426,42.15,75486.32,0.1,-0.55812,0.00013,28.77954]
[1776809764491,42.15,75486.32,0.1,-0.55812,0.00013,28.77954]
[1776809767130,42.15,75494.9,0.1,-0.55701,0.00013,28.7945]
[1776809772373,42.15,75489.85,0.1,-0.55768,0.00013,28.78559]
[1776809777513,42.15,75485.93,0.1,-0.55818,0.00013,28.7788]
[1776809780532,42.15,75491.24,0.1,-0.5575,0.00013,28.788]
[1776809782443,42.14,75496.51,0.1,-0.55683,0.00013,28.79706]
[1776809783450,42.14,75502.42,0.1,-0.55607,0.00013,28.80715]
[1776809786050,42.14,75496.14,0.1,-0.55689,0.00013,28.79633]
[1776809791506,42.13,75495.15,0.1,-0.55703,0.00013,28.79449]
[1776809791610,42.13,75488.29,0.1,-0.55791,0.00013,28.77959]
[1776809797548,42.14,75485.21,0.1,-0.5583,0.00013,28.77433]
[1776809802584,42.14,75481.12,0.1,-0.55882,0.00013,28.76719]
[1776809807621,42.15,75479.6,0.1,-0.559,0.00013,28.7646]
[1776809812654,42.15,75477.83,0.1,-0.55922,0.00013,28.76157]
[1776809816261,42.15,75493.91,0.1,-0.55716,0.00013,28.78971]
[1776809819595,42.15,75493.95,0.1,-0.55716,0.00013,28.78969]
[1776809820709,42.14,75503.72,0.1,-0.55591,0.00013,28.80637]
[1776809825745,42.14,75506.35,0.1,-0.55558,0.00013,28.81071]
[1776809829325,42.13,75506.75,0.1,-0.55553,0.00013,28.81137]
[1776809833212,42.13,75506.81,0.1,-0.55554,0.00013,28.81138]
[1776809833224,42.13,75506.33,0.1,-0.5556,0.00013,28.81055]
[1776809834813,42.13,75490.63,0.1,-0.55762,0.00013,28.78356]
[1776809836877,42.13,75484.82,0.1,-0.55836,0.00013,28.77345]
[1776809842869,42.14,75478.26,0.1,-0.55919,0.00013,28.76201]
[1776809845819,42.14,75473.99,0.1,-0.55974,0.00013,28.75444]
[1776809846012,42.14,75460.61,0.1,-0.56145,0.00013,28.73027]
[1776809847904,42.14,75459.65,0.1,-0.56158,0.00013,28.72854]
[1776809852941,42.14,75467.83,0.1,-0.56053,0.00013,28.74041]
[1776809857977,42.14,75459.89,0.1,-0.56155,0.00013,28.72602]
[1776809858987,42.14,75459.28,0.1,-0.56163,0.00013,28.7249]
[1776809860682,42.14,75459.59,0.1,-0.56159,0.00013,28.72547]
[1776809863512,42.14,75462.89,0.1,-0.56116,0.00013,28.73149]
[1776809867040,42.14,75454.13,0.1,-0.56229,0.00013,28.71542]
[1776809872077,42.14,75462.31,0.1,-0.56124,0.00013,28.73043]
[1776809873186,42.14,75462.31,0.1,-0.56124,0.00013,28.73043]
[1776809873253,42.14,75472.53,0.1,-0.55993,0.00013,28.7489]
[1776809875096,42.14,75476.44,0.1,-0.55942,0.00013,28.75588]
[1776809880131,42.14,75476.1,0.1,-0.55946,0.00013,28.75531]
[1776809885166,42.15,75477.78,0.1,-0.55924,0.00013,28.75833]
[1776809891210,42.15,75479.61,0.1,-0.55901,0.00013,28.76162]
[1776809896247,42.15,75477.52,0.1,-0.55927,0.00013,28.75795]
[1776809899509,42.15,75476.59,0.1,-0.55939,0.00013,28.7563]
[1776809902290,42.15,75461.7,0.1,-0.5613,0.00013,28.72948]
[1776809902637,42.15,75461.7,0.1,-0.5613,0.00013,28.72948]
[1776809902675,42.15,75461.7,0.1,-0.5613,0.00013,28.72948]
[1776809903296,42.15,75454.84,0.1,-0.56218,0.00013,28.71689]
[1776809903843,42.15,75454.84,0.1,-0.56218,0.00013,28.71689]
[1776809903861,42.15,75454.84,0.1,-0.56218,0.00013,28.71689]
[1776809903893,42.15,75454.84,0.1,-0.56218,0.00013,28.71689]
[1776809906860,42.15,75449.29,0.1,-0.56289,0.00013,28.70662]
[1776809906902,42.15,75449.29,0.1,-0.56289,0.00013,28.70662]
[1776809907323,42.15,75450.6,0.1,-0.56272,0.00013,28.70906]
[1776809910346,42.15,75444.5,0.1,-0.56351,0.00013,28.6977]
[1776809915381,42.15,75442.53,0.1,-0.56377,0.00013,28.69095]
[1776809917434,42.15,75439.89,0.1,-0.56411,0.00013,28.68597]
[1776809917555,42.15,75439.89,0.1,-0.56411,0.00013,28.68597]
[1776809918030,42.15,75439.89,0.1,-0.56411,0.00013,28.68597]
[1776809918114,42.15,75439.89,0.1,-0.56411,0.00013,28.68597]
[1776809918407,42.15,75429.48,0.1,-0.56544,0.00013,28.66615]
[1776809919413,42.15,75419.98,0.1,-0.56666,0.00013,28.64783]
[1776809920058,42.15,75419.98,0.1,-0.56666,0.00013,28.64783]
[1776809920117,42.15,75419.98,0.1,-0.56666,0.00013,28.64783]
[1776809920421,42.15,75416.59,0.1,-0.56709,0.00013,28.64121]
[1776809921428,42.15,75424.86,0.1,-0.56603,0.00013,28.6573]
[1776809922435,42.15,75437.27,0.1,-0.56444,0.00013,28.68103]
[1776809922451,42.15,75437.27,0.1,-0.56444,0.00013,28.68103]
[1776809923442,42.15,75442.48,0.1,-0.56378,0.00013,28.69086]
[1776809924100,42.15,75442.48,0.1,-0.56378,0.00013,28.69086]
[1776809926568,42.15,75448.55,0.1,-0.563,0.00013,28.70222]
[1776809935525,42.14,75441.27,0.1,-0.56395,0.00013,28.6884]
[1776809940560,42.14,75439.1,0.1,-0.56423,0.00013,28.68421]
[1776809944264,42.14,75438.51,0.1,-0.56431,0.00013,28.68305]
[1776809944811,42.13,75438.1,0.1,-0.56437,0.00013,28.68225]
[1776809944881,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809945759,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809945803,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809945833,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809945919,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809945982,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809946328,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809946444,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809946468,42.13,75443.26,0.1,-0.56371,0.00013,28.69197]
[1776809946462,42.13,75446.78,0.1,-0.56325,0.00013,28.69856]
[1776809946533,42.13,75446.78,0.1,-0.56325,0.00013,28.69856]
[1776809947182,42.13,75460.01,0.1,-0.56156,0.00013,28.72303]
[1776809948341,42.13,75460.01,0.1,-0.56156,0.00013,28.72303]
[1776809948391,42.13,75460.01,0.1,-0.56156,0.00013,28.72303]
[1776809948368,42.13,75465.35,0.1,-0.56087,0.00013,28.73276]
[1776809950897,42.13,75465.48,0.1,-0.56085,0.00013,28.73301]
[1776809950963,42.13,75465.48,0.1,-0.56085,0.00013,28.73301]
[1776809951065,42.13,75463.0,0.1,-0.56117,0.00013,28.7285]
[1776809952105,42.13,75463.0,0.1,-0.56117,0.00013,28.7285]
[1776809952230,42.13,75463.0,0.1,-0.56117,0.00013,28.7285]
[1776809952461,42.13,75461.51,0.1,-0.56136,0.00013,28.72579]
[1776809953053,42.13,75461.51,0.1,-0.56136,0.00013,28.72579]
[1776809953187,42.13,75461.51,0.1,-0.56136,0.00013,28.72579]
[1776809953272,42.13,75433.38,0.1,-0.56497,0.00013,28.67327]
[1776809953971,42.13,75433.38,0.1,-0.56497,0.00013,28.67327]
[1776809954063,42.13,75433.38,0.1,-0.56497,0.00013,28.67327]
[1776809954071,42.14,75426.27,0.1,-0.56588,0.00013,28.65966]
[1776809955062,42.14,75426.27,0.1,-0.56588,0.00013,28.65966]
[1776809956159,42.14,75421.74,0.1,-0.56646,0.00013,28.65091]
[1776809956251,42.14,75421.74,0.1,-0.56646,0.00013,28.65091]
[1776809956581,42.14,75420.55,0.1,-0.56661,0.00013,28.64858]
[1776809956927,42.14,75420.55,0.1,-0.56661,0.00013,28.64858]
[1776809957054,42.14,75420.55,0.1,-0.56661,0.00013,28.64858]
[1776809957111,42.13,75394.47,0.1,-0.56996,0.00013,28.5968]
[1776809957681,42.13,75395.41,0.1,-0.56984,0.00013,28.59868]
[1776809959120,42.13,75395.41,0.1,-0.56984,0.00013,28.59868]
[1776809959127,42.13,75380.16,0.1,-0.57179,0.00013,28.56752]
[1776809959695,42.13,75380.38,0.1,-0.57177,0.00013,28.56797]
[1776809961981,42.13,75377.51,0.1,-0.57213,0.00013,28.56202]
[1776809962264,42.13,75378.93,0.1,-0.57195,0.00013,28.56496]
[1776809963802,42.13,75378.93,0.1,-0.57195,0.00013,28.56495]
[1776809963860,42.13,75378.93,0.1,-0.57195,0.00013,28.56495]
[1776809964081,42.13,75378.93,0.1,-0.57195,0.00013,28.56495]
[1776809964163,42.13,75377.9,0.1,-0.57208,0.00013,28.56281]
[1776809966198,42.13,75378.1,0.1,-0.57206,0.00013,28.56322]
[1776809966266,42.13,75368.51,0.1,-0.57328,0.00013,28.54326]
[1776809966914,42.13,75368.51,0.1,-0.57328,0.00013,28.54326]
[1776809967248,42.13,75368.51,0.1,-0.57328,0.00013,28.54326]
[1776809967495,42.13,75368.51,0.1,-0.57328,0.00013,28.54326]
[1776809967319,42.13,75364.43,0.1,-0.5738,0.00013,28.5347]
[1776809967756,42.13,75364.43,0.1,-0.5738,0.00013,28.53473]
[1776809969092,42.13,75364.43,0.1,-0.5738,0.00013,28.53473]
[1776809969329,42.13,75364.43,0.1,-0.5738,0.00013,28.53473]
[1776809969356,42.13,75340.3,0.1,-0.57688,0.00013,28.48298]
[1776809969803,42.13,75340.3,0.1,-0.57688,0.00013,28.48298]
[1776809971587,42.13,75342.58,0.1,-0.57659,0.00013,28.48794]
[1776809971611,42.13,75342.58,0.1,-0.57659,0.00013,28.48794]
[1776809971653,42.13,75342.58,0.1,-0.57659,0.00013,28.48794]
[1776809972393,42.13,75342.58,0.1,-0.57659,0.00013,28.48794]
[1776809972490,42.14,75347.6,0.1,-0.57596,0.00013,28.49579]
[1776809972506,42.14,75347.6,0.1,-0.57596,0.00013,28.49579]
[1776809972631,42.14,75347.6,0.1,-0.57596,0.00013,28.49579]
[1776809972791,42.14,75347.6,0.1,-0.57596,0.00013,28.49581]
[1776809974368,42.14,75347.6,0.1,-0.57596,0.00013,28.49581]
[1776809974444,42.14,75347.6,0.1,-0.57596,0.00013,28.49581]
[1776809974394,42.14,75365.99,0.1,-0.57361,0.00013,28.53502]
[1776809975649,42.14,75366.33,0.1,-0.57356,0.00013,28.53575]
[1776809977307,42.14,75366.33,0.1,-0.57356,0.00013,28.53576]
[1776809977357,42.14,75374.92,0.1,-0.57246,0.00013,28.55373]
[1776809977699,42.14,75374.92,0.1,-0.57246,0.00013,28.55373]
[1776809977912,42.14,75374.92,0.1,-0.57246,0.00013,28.55373]
[1776809978832,42.14,75377.46,0.1,-0.57214,0.00013,28.559]
[1776809979954,42.14,75377.46,0.1,-0.57214,0.00013,28.559]
[1776809980096,42.14,75377.46,0.1,-0.57214,0.00013,28.559]
[1776809980131,42.14,75377.46,0.1,-0.57214,0.00013,28.559]
[1776809983871,42.13,75385.99,0.1,-0.57105,0.00013,28.57652]
[1776809985030,42.13,75385.99,0.1,-0.57105,0.00013,28.57652]
[1776809985077,42.13,75385.99,0.1,-0.57105,0.00013,28.57652]
[1776809985130,42.13,75389.33,0.1,-0.57063,0.00013,28.58333]
[1776809990311,42.13,75390.34,0.1,-0.5705,0.00013,28.58533]
[1776809990408,42.13,75383.78,0.1,-0.57134,0.00013,28.5719]
[1776809991474,42.13,75383.78,0.1,-0.57134,0.00013,28.5719]
[1776809991717,42.13,75383.78,0.1,-0.57134,0.00013,28.57189]
[1776809992142,42.13,75383.78,0.1,-0.57134,0.00013,28.57189]
[1776809992237,42.13,75357.25,0.1,-0.57474,0.00013,28.51637]
[1776809992712,42.13,75357.25,0.1,-0.57474,0.00013,28.51637]
[1776809992862,42.13,75357.25,0.1,-0.57474,0.00013,28.51637]
[1776809993476,42.13,75357.25,0.1,-0.57474,0.00013,28.51637]
[1776809993489,42.13,75338.98,0.1,-0.57707,0.00013,28.47696]
[1776809993945,42.13,75338.98,0.1,-0.57707,0.00013,28.47699]
[1776809995416,42.13,75338.98,0.1,-0.57707,0.00013,28.47699]
[1776809995417,42.13,75326.63,0.1,-0.57865,0.00013,28.44975]
[1776809995621,42.13,75326.63,0.1,-0.57865,0.00013,28.44975]
[1776809996219,42.13,75326.63,0.1,-0.57865,0.00013,28.44975]
[1776809996279,42.13,75321.12,0.1,-0.57935,0.00013,28.43743]
[1776809997309,42.13,75321.12,0.1,-0.57935,0.00013,28.43743]
[1776809999537,42.13,75326.17,0.1,-0.57872,0.00013,28.44858]
[1776809999682,42.13,75326.17,0.1,-0.57872,0.00013,28.44858]
[1776809999736,42.13,75326.17,0.1,-0.57872,0.00013,28.44858]
[1776809999889,42.13,75326.17,0.1,-0.57872,0.00013,28.44858]
[1776810000348,42.13,75326.17,0.1,-0.57872,0.00013,28.44858]
[1776810000398,42.13,75315.58,0.1,-0.58007,0.00013,28.42485]
[1776810000940,42.13,75315.58,0.1,-0.58007,0.00013,28.42485]
[1776810001027,42.13,75316.76,0.1,-0.57992,0.00013,28.42751]
[1776810001629,42.13,75316.76,0.1,-0.57992,0.00013,28.42751]
[1776810001635,42.13,75316.76,0.1,-0.57992,0.00013,28.42751]
[1776810001716,42.13,75316.76,0.1,-0.57992,0.00013,28.42751]
[1776810001887,42.13,75316.76,0.1,-0.57992,0.00013,28.42751]
[1776810002004,42.12,75316.76,0.1,-0.57992,0.00013,28.42745]
[1776810002746,42.12,75316.76,0.1,-0.57992,0.00013,28.42745]
[1776810002825,42.12,75316.76,0.1,-0.57992,0.00013,28.42745]
[1776810003010,42.12,75324.73,0.1,-0.57891,0.00013,28.44525]
[1776810005171,42.12,75323.5,0.1,-0.57906,0.00013,28.44256]
[1776810005268,42.12,75323.5,0.1,-0.57906,0.00013,28.44256]
[1776810005369,42.13,75320.61,0.1,-0.57943,0.00013,28.43615]
[1776810006790,42.12,75320.61,0.1,-0.57943,0.00013,28.43612]
[1776810006905,42.12,75320.61,0.1,-0.57943,0.00013,28.43612]
[1776810009011,42.13,75324.1,0.1,-0.57898,0.00013,28.44393]
[1776810009057,42.12,75318.17,0.1,-0.57974,0.00013,28.43063]
[1776810010093,42.12,75323.22,0.1,-0.5791,0.00013,28.4419]
[1776810013877,42.12,75324.04,0.1,-0.579,0.00013,28.44362]
[1776810014084,42.12,75324.04,0.1,-0.579,0.00013,28.44362]
[1776810014218,42.12,75324.04,0.1,-0.579,0.00013,28.44362]
[1776810014436,42.12,75324.04,0.1,-0.579,0.00013,28.44362]
[1776810014532,42.12,75336.99,0.1,-0.57735,0.00013,28.47221]
[1776810016109,42.12,75345.81,0.1,-0.57623,0.00013,28.4914]
[1776810017116,42.12,75348.35,0.1,-0.5759,0.00013,28.4969]
[1776810018416,42.12,75348.35,0.1,-0.5759,0.00013,28.4969]
[1776810018490,42.12,75348.35,0.1,-0.5759,0.00013,28.4969]
[1776810018454,42.12,75352.27,0.1,-0.5754,0.00013,28.50536]
[1776810018565,42.12,75352.27,0.1,-0.5754,0.00013,28.50536]
[1776810022151,42.12,75363.17,0.1,-0.574,0.00013,28.52867]
[1776810023158,42.12,75362.78,0.1,-0.57405,0.00013,28.52787]
[1776810028192,42.13,75361.47,0.1,-0.57421,0.00013,28.52522]
[1776810033227,42.13,75358.96,0.1,-0.57453,0.00013,28.51698]
[1776810037838,42.13,75353.07,0.1,-0.57527,0.00013,28.5045]
[1776810041098,42.14,75352.49,0.1,-0.57534,0.00013,28.50332]
[1776810041156,42.14,75352.49,0.1,-0.57534,0.00013,28.50332]
[1776810041284,42.14,75352.05,0.1,-0.5754,0.00013,28.5024]
[1776810045168,42.14,75356.09,0.1,-0.57488,0.00013,28.51111]
[1776810045249,42.14,75356.09,0.1,-0.57488,0.00013,28.51111]
[1776810045346,42.14,75355.96,0.1,-0.57489,0.00013,28.51086]
[1776810050373,42.15,75354.5,0.1,-0.57507,0.00013,28.50788]
[1776810056415,42.15,75353.36,0.1,-0.5752,0.00013,28.5056]
[1776810057241,42.15,75353.36,0.1,-0.5752,0.00013,28.5056]
[1776810057510,42.15,75367.95,0.1,-0.57333,0.00013,28.53656]
[1776810057667,42.15,75367.95,0.1,-0.57333,0.00013,28.53656]
[1776810057745,42.15,75367.95,0.1,-0.57333,0.00013,28.53656]
[1776810057939,42.15,75367.95,0.1,-0.57333,0.00013,28.53656]
[1776810058438,42.15,75367.95,0.1,-0.57333,0.00013,28.53656]
[1776810059439,42.15,75374.53,0.1,-0.57249,0.00013,28.5503]
[1776810060688,42.15,75375.04,0.1,-0.57243,0.00013,28.55135]
[1776810061456,42.15,75373.55,0.1,-0.57262,0.00013,28.54824]
[1776810066528,42.15,75371.74,0.1,-0.57285,0.00013,28.54442]
[1776810068518,42.15,75365.45,0.1,-0.57366,0.00013,28.53126]
[1776810069524,42.15,75371.11,0.1,-0.57293,0.00013,28.54313]
[1776810072550,42.15,75375.72,0.1,-0.57235,0.00013,28.5527]
[1776810073552,42.15,75380.96,0.1,-0.57168,0.00013,28.56353]
[1776810075987,42.15,75383.5,0.1,-0.57135,0.00013,28.56873]
[1776810076018,42.15,75383.5,0.1,-0.57135,0.00013,28.56873]
[1776810081618,42.15,75386.75,0.1,-0.57094,0.00013,28.57533]
[1776810081963,42.15,75386.75,0.1,-0.57094,0.00013,28.57533]
[1776810082079,42.15,75386.75,0.1,-0.57094,0.00013,28.57533]
[1776810082231,42.15,75386.75,0.1,-0.57094,0.00013,28.57533]
[1776810082562,42.15,75386.75,0.1,-0.57094,0.00013,28.57533]
[1776810082616,42.14,75379.14,0.1,-0.57192,0.00013,28.55968]
[1776810082725,42.14,75379.14,0.1,-0.57192,0.00013,28.55968]
[1776810082938,42.14,75379.14,0.1,-0.57192,0.00013,28.55968]
[1776810083625,42.15,75353.01,0.1,-0.57525,0.00013,28.50472]
[1776810084631,42.15,75342.25,0.1,-0.57663,0.00013,28.48153]
[1776810085637,42.15,75341.49,0.1,-0.57673,0.00013,28.47983]
[1776810086497,42.15,75341.49,0.1,-0.57673,0.00013,28.47983]
[1776810086563,42.15,75341.49,0.1,-0.57673,0.00013,28.47983]
[1776810086644,42.14,75346.08,0.1,-0.57614,0.00013,28.48975]
[1776810091679,42.14,75345.96,0.1,-0.57618,0.00013,28.4863]
[1776810096719,42.13,75342.92,0.1,-0.57658,0.00013,28.47956]
[1776810101749,42.13,75341.26,0.1,-0.57681,0.00013,28.47572]
[1776810106783,42.12,75340.29,0.1,-0.57695,0.00013,28.47337]
[1776810108335,42.12,75333.24,0.1,-0.57785,0.00013,28.45794]
[1776810110853,42.12,75338.35,0.1,-0.57719,0.00013,28.46919]
[1776810116506,42.12,75339.05,0.1,-0.5771,0.00013,28.47073]
[1776810116529,42.12,75346.09,0.1,-0.57621,0.00013,28.48598]
[1776810121891,42.11,75346.37,0.1,-0.57618,0.00013,28.4864]
[1776810126926,42.11,75344.73,0.1,-0.57641,0.00013,28.48267]
[1776810130197,42.1,75342.14,0.1,-0.57674,0.00013,28.47693]
[1776810130240,42.1,75319.25,0.1,-0.57967,0.00013,28.42633]
[1776810131077,42.1,75312.59,0.1,-0.58052,0.00013,28.41132]
[1776810132132,42.1,75308.71,0.1,-0.58101,0.00013,28.40251]
[1776810133974,42.1,75313.97,0.1,-0.58034,0.00013,28.41442]
[1776810139010,42.1,75313.7,0.1,-0.58038,0.00013,28.41381]
[1776810140283,42.1,75313.7,0.1,-0.58038,0.00013,28.41381]
[1776810143040,42.1,75305.25,0.1,-0.58146,0.00013,28.39456]
[1776810144591,42.1,75305.25,0.1,-0.58146,0.00013,28.39456]
[1776810148624,42.1,75299.78,0.1,-0.58217,0.00013,28.38187]
[1776810154122,42.09,75298.01,0.1,-0.58241,0.00013,28.37463]
[1776810159152,42.09,75302.33,0.1,-0.58187,0.00013,28.38439]
[1776810164187,42.08,75303.41,0.1,-0.58175,0.00013,28.38669]
[1776810169222,42.08,75305.59,0.1,-0.58148,0.00013,28.3915]
[1776810174260,42.07,75307.84,0.1,-0.5812,0.00013,28.39647]
[1776810178287,42.07,75316.75,0.1,-0.58007,0.00013,28.41654]
[1776810182882,42.07,75315.59,0.1,-0.58023,0.00013,28.41377]
[1776810182984,42.07,75315.59,0.1,-0.58023,0.00013,28.41377]
[1776810183323,42.06,75315.95,0.1,-0.58019,0.00013,28.41455]
[1776810184330,42.06,75310.24,0.1,-0.58092,0.00013,28.40157]
[1776810185423,42.06,75310.24,0.1,-0.58092,0.00013,28.40157]
[1776810185461,42.06,75310.24,0.1,-0.58092,0.00013,28.40157]
[1776810185563,42.06,75309.43,0.1,-0.58103,0.00013,28.3997]
[1776810189805,42.06,75310.05,0.1,-0.58096,0.00013,28.40099]
[1776810190157,42.06,75310.05,0.1,-0.58096,0.00013,28.40099]
[1776810190437,42.06,75310.05,0.1,-0.58096,0.00013,28.40099]
[1776810190544,42.06,75310.05,0.1,-0.58096,0.00013,28.40099]
[1776810190583,42.06,75295.15,0.1,-0.58286,0.00013,28.36683]
[1776810191067,42.06,75295.15,0.1,-0.58286,0.00013,28.36683]
[1776810191379,42.06,75295.15,0.1,-0.58285,0.00013,28.36689]
[1776810192385,42.06,75291.13,0.1,-0.58336,0.00013,28.35759]
[1776810192865,42.06,75291.13,0.1,-0.58336,0.00013,28.35759]
[1776810192941,42.06,75291.13,0.1,-0.58336,0.00013,28.35759]
[1776810193395,42.07,75289.54,0.1,-0.58356,0.00013,28.35392]
[1776810197421,42.07,75281.83,0.1,-0.58454,0.00013,28.33598]
[1776810199435,42.07,75291.75,0.1,-0.58327,0.00013,28.35926]
[1776810200442,42.07,75290.27,0.1,-0.58345,0.00013,28.35585]
[1776810205477,42.08,75284.77,0.1,-0.58414,0.00013,28.34318]
[1776810206484,42.08,75279.2,0.1,-0.58485,0.00013,28.3301]
[1776810211518,42.08,75277.22,0.1,-0.58511,0.00013,28.32248]
[1776810215547,42.08,75282.34,0.1,-0.58445,0.00013,28.33467]
[1776810220581,42.09,75279.51,0.1,-0.5848,0.00013,28.32816]
[1776810222596,42.09,75288.09,0.1,-0.5837,0.00013,28.34833]
[1776810223603,42.09,75287.96,0.1,-0.58372,0.00013,28.34807]
[1776810228638,42.1,75292.41,0.1,-0.58313,0.00013,28.35865]
[1776810230345,42.1,75292.07,0.1,-0.58317,0.00013,28.35791]
[1776810233770,42.1,75293.94,0.1,-0.58293,0.00013,28.36239]
[1776810233780,42.1,75293.69,0.1,-0.58295,0.00013,28.36186]
[1776810235695,42.11,75288.07,0.1,-0.58367,0.00013,28.34889]
[1776810238799,42.11,75291.43,0.1,-0.58323,0.00013,28.35681]
[1776810240723,42.11,75298.14,0.1,-0.58237,0.00013,28.37241]
[1776810242737,42.11,75303.05,0.1,-0.58175,0.00013,28.38363]
[1776810245757,42.11,75308.71,0.1,-0.58103,0.00013,28.39644]
[1776810251806,42.1,75313.5,0.1,-0.58044,0.00013,28.40709]
[1776810256839,42.1,75316.61,0.1,-0.58005,0.00013,28.414]
[1776810262879,42.09,75319.4,0.1,-0.5797,0.00013,28.42015]
[1776810267915,42.09,75322.71,0.1,-0.57928,0.00013,28.42746]
[1776810269785,42.09,75322.71,0.1,-0.57928,0.00013,28.42746]
[1776810270791,42.09,75329.08,0.1,-0.57847,0.00013,28.44159]
[1776810272155,42.09,75331.24,0.1,-0.57821,0.00013,28.44333]
[1776810272205,42.09,75331.24,0.1,-0.57821,0.00013,28.44333]
[1776810272713,42.09,75331.24,0.1,-0.57821,0.00013,28.44333]
[1776810272733,42.08,75331.8,0.1,-0.57814,0.00013,28.44452]
[1776810273334,42.08,75331.8,0.1,-0.57814,0.00013,28.44452]
[1776810273420,42.08,75331.8,0.1,-0.57814,0.00013,28.44452]
[1776810273480,42.08,75336.94,0.1,-0.57748,0.00013,28.4558]
[1776810275971,42.08,75342.28,0.1,-0.5768,0.00013,28.46748]
[1776810276893,42.08,75342.28,0.1,-0.5768,0.00013,28.46748]
[1776810276930,42.08,75342.28,0.1,-0.5768,0.00013,28.46748]
[1776810277053,42.08,75342.28,0.1,-0.5768,0.00013,28.46748]
[1776810277281,42.08,75342.34,0.1,-0.5768,0.00013,28.46757]
[1776810280610,42.08,75341.51,0.1,-0.5769,0.00013,28.46572]
[1776810286040,42.08,75339.23,0.1,-0.5772,0.00013,28.46062]
[1776810291076,42.07,75339.58,0.1,-0.57717,0.00013,28.46129]
[1776810296111,42.07,75338.24,0.1,-0.57734,0.00013,28.45826]
[1776810300036,42.07,75338.74,0.1,-0.57729,0.00013,28.45928]
[1776810300342,42.07,75348.15,0.1,-0.57608,0.00013,28.47977]
[1776810302153,42.07,75352.44,0.1,-0.57553,0.00013,28.48906]
[1776810304479,42.07,75357.79,0.1,-0.57484,0.00013,28.50061]
[1776810308642,42.07,75355.55,0.1,-0.57512,0.00013,28.49588]
[1776810308765,42.07,75355.55,0.1,-0.57512,0.00013,28.49588]
[1776810315244,42.07,75351.64,0.1,-0.57564,0.00013,28.4873]
[1776810319823,42.07,75357.77,0.1,-0.57486,0.00013,28.50038]
[1776810325314,42.07,75360.28,0.1,-0.57452,0.00013,28.50588]
[1776810330349,42.08,75357.0,0.1,-0.57493,0.00013,28.49909]
[1776810335384,42.08,75355.23,0.1,-0.57515,0.00013,28.49243]
[1776810340420,42.09,75355.92,0.1,-0.57506,0.00013,28.49401]
[1776810345455,42.09,75362.06,0.1,-0.57427,0.00013,28.50713]
[1776810346462,42.09,75366.97,0.1,-0.57364,0.00013,28.51752]
[1776810351497,42.1,75362.4,0.1,-0.57421,0.00013,28.50808]
[1776810356532,42.1,75362.3,0.1,-0.57421,0.00013,28.508]
[1776810361568,42.1,75360.99,0.1,-0.57438,0.00013,28.50522]
[1776810366603,42.1,75359.46,0.1,-0.57457,0.00013,28.50206]
[1776810371638,42.11,75358.46,0.1,-0.57468,0.00013,28.50011]
[1776810376675,42.11,75356.78,0.1,-0.5749,0.00013,28.49653]
[1776810380702,42.11,75343.92,0.1,-0.57654,0.00013,28.46887]
[1776810381710,42.11,75339.39,0.1,-0.57712,0.00013,28.45903]
[1776810385744,42.12,75331.77,0.1,-0.57808,0.00013,28.44238]
[1776810390779,42.12,75332.72,0.1,-0.57796,0.00013,28.44453]
[1776810395815,42.12,75334.0,0.1,-0.5778,0.00013,28.44435]
[1776810403871,42.12,75335.71,0.1,-0.57758,0.00013,28.44818]
[1776810405884,42.12,75342.27,0.1,-0.57674,0.00013,28.46254]
[1776810407899,42.12,75348.28,0.1,-0.57597,0.00013,28.4756]
[1776810412934,42.13,75348.53,0.1,-0.57593,0.00013,28.47624]
[1776810417969,42.13,75347.61,0.1,-0.57604,0.00013,28.47436]
[1776810423014,42.13,75349.59,0.1,-0.57578,0.00013,28.47866]
[1776810425028,42.13,75340.7,0.1,-0.57692,0.00013,28.4594]
[1776810426615,42.13,75339.39,0.1,-0.57708,0.00013,28.45656]
[1776810428336,42.13,75340.0,0.1,-0.57701,0.00013,28.45789]
[1776810428382,42.13,75340.0,0.1,-0.57701,0.00013,28.45789]
[1776810434091,42.13,75341.82,0.1,-0.57677,0.00013,28.46194]
[1776810439126,42.13,75341.45,0.1,-0.57682,0.00013,28.46111]
[1776810444163,42.13,75344.84,0.1,-0.57639,0.00013,28.46839]
[1776810449197,42.13,75345.26,0.1,-0.57634,0.00013,28.46924]
[1776810454232,42.13,75343.77,0.1,-0.57653,0.00013,28.46304]
[1776810459269,42.13,75344.06,0.1,-0.57649,0.00013,28.46375]
[1776810461491,42.13,75352.12,0.1,-0.57546,0.00013,28.4812]
[1776810467324,42.14,75352.64,0.1,-0.57538,0.00013,28.48244]
[1776810472359,42.14,75352.31,0.1,-0.57542,0.00013,28.48186]
[1776810477395,42.15,75351.07,0.1,-0.57557,0.00013,28.47932]
[1776810482430,42.15,75350.69,0.1,-0.5756,0.00013,28.47864]
[1776810486458,42.15,75344.58,0.1,-0.57638,0.00013,28.46552]
[1776810490580,42.16,75342.28,0.1,-0.57667,0.00013,28.46057]
[1776810496527,42.16,75337.02,0.1,-0.57734,0.00013,28.44915]
[1776810501563,42.16,75337.41,0.1,-0.57729,0.00013,28.45]
[1776810508612,42.15,75337.53,0.1,-0.57728,0.00013,28.45016]
[1776810513647,42.15,75339.78,0.1,-0.57701,0.00013,28.45196]
[1776810516667,42.15,75346.29,0.1,-0.57617,0.00013,28.46614]
[1776810521767,42.15,75335.87,0.1,-0.57751,0.00013,28.44343]
[1776810523718,42.15,75336.87,0.1,-0.57738,0.00013,28.44564]
[1776810528752,42.15,75333.64,0.1,-0.57779,0.00013,28.43858]
[1776810532781,42.15,75325.87,0.1,-0.57879,0.00013,28.42121]
[1776810537816,42.14,75324.27,0.1,-0.57901,0.00013,28.41745]
[1776810541844,42.14,75331.76,0.1,-0.57807,0.00013,28.43389]
[1776810543858,42.13,75337.32,0.1,-0.57736,0.00013,28.44603]
[1776810548974,42.13,75339.8,0.1,-0.57706,0.00013,28.45124]
[1776810549155,42.13,75341.08,0.1,-0.5769,0.00013,28.45399]
[1776810550996,42.12,75341.35,0.1,-0.57687,0.00013,28.45452]
[1776810556952,42.12,75343.7,0.1,-0.57657,0.00013,28.45962]
[1776810561986,42.13,75344.14,0.1,-0.57651,0.00013,28.46065]
[1776810567023,42.13,75345.12,0.1,-0.57638,0.00013,28.46286]
[1776810570044,42.13,75352.34,0.1,-0.57545,0.00013,28.47849]
[1776810575078,42.13,75353.17,0.1,-0.57535,0.00013,28.47733]
[1776810581119,42.14,75353.16,0.1,-0.57534,0.00013,28.47742]
[1776810586155,42.14,75352.69,0.1,-0.57539,0.00013,28.47651]
[1776810591190,42.14,75351.81,0.1,-0.5755,0.00013,28.47472]
[1776810597231,42.15,75350.14,0.1,-0.5757,0.00013,28.47124]
[1776810603079,42.15,75349.52,0.1,-0.57578,0.00013,28.46998]
[1776810604121,42.15,75349.68,0.1,-0.57576,0.00013,28.47034]
[1776810607027,42.15,75357.61,0.1,-0.57474,0.00013,28.48735]
[1776810608571,42.15,75357.76,0.1,-0.57472,0.00013,28.48768]
[1776810608668,42.15,75363.34,0.1,-0.57401,0.00013,28.49952]
[1776810610177,42.15,75363.34,0.1,-0.57401,0.00013,28.49952]
[1776810610243,42.15,75364.12,0.1,-0.57391,0.00013,28.50117]
[1776810615360,42.15,75365.87,0.1,-0.57368,0.00013,28.50484]
[1776810618380,42.15,75358.29,0.1,-0.57465,0.00013,28.48877]
[1776810620394,42.15,75352.09,0.1,-0.57545,0.00013,28.47549]
[1776810626520,42.15,75351.93,0.1,-0.57547,0.00013,28.47512]
[1776810629032,42.14,75338.92,0.1,-0.57715,0.00013,28.44679]
[1776810634493,42.14,75340.11,0.1,-0.57702,0.00013,28.44609]
[1776810639527,42.13,75341.31,0.1,-0.57689,0.00013,28.44846]
[1776810644563,42.12,75344.15,0.1,-0.57654,0.00013,28.45438]
[1776810649598,42.11,75344.42,0.1,-0.57653,0.00013,28.4547]
[1776810654633,42.1,75349.73,0.1,-0.57586,0.00013,28.46593]
[1776810659669,42.09,75358.42,0.1,-0.57476,0.00013,28.48439]
[1776810661747,42.09,75361.48,0.1,-0.57437,0.00013,28.4909]
[1776810661858,42.09,75361.48,0.1,-0.57437,0.00013,28.4909]
[1776810661952,42.09,75361.16,0.1,-0.57441,0.00013,28.49022]
[1776810663433,42.09,75361.16,0.1,-0.57441,0.00013,28.49021]
[1776810663532,42.09,75361.16,0.1,-0.57441,0.00013,28.49021]
[1776810663698,42.09,75360.38,0.1,-0.57452,0.00013,28.48855]
[1776810665460,42.09,75360.38,0.1,-0.57452,0.00013,28.48855]
[1776810669400,42.09,75357.28,0.1,-0.57492,0.00013,28.48185]
[1776810669540,42.09,75357.28,0.1,-0.57492,0.00013,28.48185]
[1776810670758,42.09,75363.04,0.1,-0.57418,0.00013,28.49406]
[1776810674393,42.09,75362.57,0.1,-0.57425,0.00013,28.49296]
[1776810676491,42.08,75362.45,0.1,-0.57427,0.00013,28.49263]
[1776810676789,42.08,75362.43,0.1,-0.57428,0.00013,28.49256]
[1776810680599,42.08,75361.67,0.1,-0.57438,0.00013,28.49089]
[1776810680825,42.08,75368.63,0.1,-0.57349,0.00013,28.5056]
[1776810681345,42.08,75368.63,0.1,-0.57349,0.00013,28.5056]
[1776810682123,42.08,75368.63,0.1,-0.57349,0.00013,28.5056]
[1776810682276,42.08,75368.63,0.1,-0.57349,0.00013,28.5056]
[1776810682193,42.08,75375.56,0.1,-0.5726,0.00013,28.52011]
[1776810682514,42.08,75375.56,0.1,-0.5726,0.00013,28.52011]
[1776810682627,42.08,75375.56,0.1,-0.5726,0.00013,28.52011]
[1776810683156,42.08,75343.73,0.1,-0.57668,0.00013,28.45229]
[1776810683861,42.08,75343.73,0.1,-0.57668,0.00013,28.45227]
[1776810685254,42.08,75343.73,0.1,-0.57668,0.00013,28.45227]
[1776810685330,42.08,75340.17,0.1,-0.57714,0.00013,28.4445]
[1776810685855,42.08,75346.41,0.1,-0.57633,0.00013,28.45813]
[1776810690889,42.08,75345.66,0.1,-0.57643,0.00013,28.45646]
[1776810694918,42.07,75339.78,0.1,-0.57721,0.00013,28.44042]
[1776810699953,42.07,75341.54,0.1,-0.57699,0.00013,28.44414]
[1776810704987,42.07,75338.89,0.1,-0.57732,0.00013,28.43844]
[1776810707478,42.07,75335.06,0.1,-0.57782,0.00013,28.42998]
[1776810708014,42.07,75335.06,0.1,-0.57782,0.00013,28.42998]
[1776810708284,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810708714,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810708848,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810708968,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810709085,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810709240,42.07,75309.05,0.1,-0.58115,0.00013,28.37169]
[1776810709117,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810709359,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810709512,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810709982,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810709991,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810710098,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810710134,42.07,75291.23,0.1,-0.58343,0.00013,28.33055]
[1776810710146,42.07,75287.0,0.1,-0.58396,0.00013,28.32072]
[1776810711578,42.07,75287.0,0.1,-0.58396,0.00013,28.32076]
[1776810712136,42.07,75288.07,0.1,-0.58382,0.00013,28.32331]
[1776810714403,42.07,75284.54,0.1,-0.58427,0.00013,28.31508]
[1776810714474,42.07,75284.54,0.1,-0.58427,0.00013,28.31508]
[1776810714508,42.07,75284.54,0.1,-0.58427,0.00013,28.31508]
[1776810714536,42.07,75284.54,0.1,-0.58427,0.00013,28.31508]
[1776810715066,42.07,75284.54,0.1,-0.58427,0.00013,28.31508]
[1776810716072,42.07,75266.69,0.1,-0.58655,0.00013,28.27273]
[1776810719376,42.07,75270.06,0.1,-0.58612,0.00013,28.2808]
[1776810719431,42.07,75270.06,0.1,-0.58612,0.00013,28.2808]
[1776810720100,42.07,75279.78,0.1,-0.58488,0.00013,28.30389]
[1776810720799,42.07,75279.78,0.1,-0.58488,0.00013,28.30389]
[1776810720860,42.07,75279.78,0.1,-0.58488,0.00013,28.30389]
[1776810721107,42.07,75283.69,0.1,-0.58438,0.00013,28.31309]
[1776810721860,42.07,75283.69,0.1,-0.58438,0.00013,28.31309]
[1776810724128,42.07,75291.85,0.1,-0.58334,0.00013,28.33215]
[1776810726940,42.07,75292.57,0.1,-0.58325,0.00013,28.33376]
[1776810726989,42.07,75292.57,0.1,-0.58325,0.00013,28.33376]
[1776810727148,42.07,75300.72,0.1,-0.58221,0.00013,28.35263]
[1776810728156,42.07,75307.82,0.1,-0.5813,0.00013,28.36887]
[1776810728535,42.07,75307.82,0.1,-0.5813,0.00013,28.36887]
[1776810730378,42.07,75312.95,0.1,-0.58065,0.00013,28.38048]
[1776810730516,42.07,75312.95,0.1,-0.58065,0.00013,28.38048]
[1776810730612,42.07,75312.95,0.1,-0.58065,0.00013,28.38048]
[1776810740241,42.06,75313.05,0.1,-0.58067,0.00013,28.38031]
[1776810743236,42.05,75314.09,0.1,-0.58054,0.00013,28.38259]
[1776810743313,42.05,75314.09,0.1,-0.58054,0.00013,28.38259]
[1776810743262,42.05,75314.63,0.1,-0.58047,0.00013,28.38377]
[1776810745347,42.05,75326.42,0.1,-0.57897,0.00013,28.41022]
[1776810746309,42.05,75326.42,0.1,-0.57897,0.00013,28.41022]
[1776810746315,42.05,75326.76,0.1,-0.57892,0.00013,28.41099]
[1776810751317,42.05,75326.39,0.1,-0.57897,0.00013,28.40721]
[1776810752325,42.06,75333.13,0.1,-0.57811,0.00013,28.4222]
[1776810757360,42.06,75337.9,0.1,-0.57749,0.00013,28.43281]
[1776810762657,42.06,75341.63,0.1,-0.57701,0.00013,28.44105]
[1776810768980,42.07,75346.05,0.1,-0.57643,0.00013,28.45082]
[1776810774478,42.07,75347.81,0.1,-0.57619,0.00013,28.45478]
[1776810780522,42.07,75348.84,0.1,-0.57605,0.00013,28.45714]
[1776810783064,42.07,75357.17,0.1,-0.57499,0.00013,28.47504]
[1776810784550,42.07,75360.64,0.1,-0.57455,0.00013,28.48233]
[1776810787200,42.07,75358.3,0.1,-0.57485,0.00013,28.47734]
[1776810787298,42.07,75357.64,0.1,-0.57494,0.00013,28.47588]
[1776810790803,42.06,75360.46,0.1,-0.57459,0.00013,28.48177]
[1776810790843,42.06,75360.46,0.1,-0.57459,0.00013,28.48177]
[1776810793360,42.06,75361.93,0.1,-0.57441,0.00013,28.48475]
[1776810793393,42.06,75361.93,0.1,-0.57441,0.00013,28.48475]
[1776810793554,42.06,75361.9,0.1,-0.57441,0.00013,28.48469]
[1776810793745,42.06,75361.9,0.1,-0.57441,0.00013,28.48469]
[1776810793949,42.06,75361.9,0.1,-0.57441,0.00013,28.48469]
[1776810794218,42.06,75361.9,0.1,-0.57441,0.00013,28.48469]
[1776810794280,42.06,75361.9,0.1,-0.57441,0.00013,28.48469]
[1776810794293,42.06,75340.52,0.1,-0.57716,0.00013,28.43851]
[1776810794699,42.06,75340.52,0.1,-0.57716,0.00013,28.43851]
[1776810794837,42.06,75340.52,0.1,-0.57716,0.00013,28.43851]
[1776810794921,42.06,75327.87,0.1,-0.57878,0.00013,28.41058]
[1776810796528,42.06,75327.87,0.1,-0.57878,0.00013,28.41058]
[1776810796569,42.06,75327.87,0.1,-0.57878,0.00013,28.41058]
[1776810797142,42.05,75322.44,0.1,-0.57949,0.00013,28.39827]
[1776810797570,42.05,75322.44,0.1,-0.57949,0.00013,28.39827]
[1776810801440,42.05,75320.16,0.1,-0.57978,0.00013,28.39304]
[1776810806741,42.04,75318.3,0.1,-0.58004,0.00013,28.38865]
[1776810811773,42.04,75316.72,0.1,-0.58026,0.00013,28.38187]
[1776810817816,42.03,75316.53,0.1,-0.5803,0.00013,28.38123]
[1776810823352,42.02,75314.55,0.1,-0.58057,0.00013,28.37654]
[1776810828891,42.02,75315.95,0.1,-0.5804,0.00013,28.37955]
[1776810833422,42.01,75321.87,0.1,-0.57965,0.00013,28.39273]
[1776810835941,42.01,75323.29,0.1,-0.57948,0.00013,28.39583]
[1776810837955,42.01,75328.37,0.1,-0.57882,0.00013,28.40721]
[1776810842990,42.01,75329.89,0.1,-0.57863,0.00013,28.41061]
[1776810848025,42.01,75331.31,0.1,-0.57846,0.00013,28.41355]
[1776810850879,42.01,75330.04,0.1,-0.57862,0.00013,28.41075]
[1776810850944,42.01,75330.04,0.1,-0.57862,0.00013,28.41075]
[1776810857088,42.01,75335.25,0.1,-0.57795,0.00013,28.42237]
[1776810863130,42.0,75325.44,0.1,-0.57922,0.00013,28.40037]
[1776810867169,42.0,75318.42,0.1,-0.58013,0.00013,28.38445]
[1776810872199,41.99,75316.17,0.1,-0.58044,0.00013,28.37616]
[1776810876227,41.99,75325.92,0.1,-0.57919,0.00013,28.39799]
[1776810881265,41.99,75330.32,0.1,-0.57864,0.00013,28.40766]
[1776810883280,41.99,75340.27,0.1,-0.57736,0.00013,28.4297]
[1776810885229,41.99,75341.39,0.1,-0.57722,0.00013,28.43218]
[1776810890329,41.99,75346.57,0.1,-0.57655,0.00013,28.4435]
[1776810890589,41.99,75346.57,0.1,-0.57655,0.00013,28.4435]
[1776810891565,41.99,75347.05,0.1,-0.57649,0.00013,28.4445]
[1776810891654,41.99,75347.05,0.1,-0.57649,0.00013,28.4445]
[1776810892343,41.98,75350.84,0.1,-0.57601,0.00013,28.45267]
[1776810894411,41.98,75356.13,0.1,-0.57534,0.00013,28.46392]
[1776810895093,41.98,75356.13,0.1,-0.57534,0.00013,28.46392]
[1776810895365,41.98,75356.13,0.1,-0.57534,0.00013,28.46392]
[1776810898385,41.97,75361.08,0.1,-0.57472,0.00013,28.47437]
[1776810903422,41.96,75366.02,0.1,-0.57411,0.00013,28.48454]
[1776810908501,41.95,75366.42,0.1,-0.57408,0.00013,28.48515]
[1776810918524,41.93,75365.85,0.1,-0.5742,0.00013,28.4833]
[1776810923561,41.93,75361.45,0.1,-0.57477,0.00013,28.47381]
[1776810928654,41.92,75365.53,0.1,-0.57426,0.00013,28.48236]
[1776810932727,41.92,75357.95,0.1,-0.57525,0.00013,28.46302]
[1776810938666,41.93,75357.72,0.1,-0.57526,0.00013,28.46271]
[1776810944195,41.93,75363.93,0.1,-0.57446,0.00013,28.47608]
[1776810946722,41.92,75369.92,0.1,-0.5737,0.00013,28.48865]
[1776810951759,41.91,75371.53,0.1,-0.57351,0.00013,28.49177]
[1776810952715,41.91,75371.53,0.1,-0.57351,0.00013,28.49177]
[1776810952760,41.91,75371.53,0.1,-0.57351,0.00013,28.49177]
[1776810958806,41.91,75373.35,0.1,-0.57329,0.00013,28.49543]
[1776810964335,41.9,75362.82,0.1,-0.57466,0.00013,28.47297]
[1776810965856,41.9,75362.82,0.1,-0.57466,0.00013,28.47294]
[1776810970890,41.9,75364.2,0.1,-0.57449,0.00013,28.47582]
[1776810975926,41.9,75363.68,0.1,-0.57456,0.00013,28.47463]
[1776810980960,41.89,75364.66,0.1,-0.57444,0.00013,28.47665]
[1776810984475,41.89,75371.22,0.1,-0.5736,0.00013,28.49054]
[1776810990026,41.89,75367.59,0.1,-0.57407,0.00013,28.48273]
[1776810995063,41.89,75367.39,0.1,-0.57411,0.00013,28.47918]
[1776811000097,41.88,75366.89,0.1,-0.57418,0.00013,28.47802]
[1776811004317,41.88,75365.7,0.1,-0.57434,0.00013,28.47543]
[1776811004617,41.88,75372.69,0.1,-0.57344,0.00013,28.49023]
[1776811005358,41.88,75372.69,0.1,-0.57344,0.00013,28.49023]
[1776811005464,41.88,75376.94,0.1,-0.5729,0.00013,28.49918]
[1776811005728,41.88,75376.94,0.1,-0.5729,0.00013,28.49918]
[1776811005829,41.88,75376.94,0.1,-0.5729,0.00013,28.49918]
[1776811006407,41.88,75376.94,0.1,-0.5729,0.00013,28.49918]
[1776811006587,41.88,75395.54,0.1,-0.5705,0.00013,28.53774]
[1776811008350,41.88,75395.54,0.1,-0.5705,0.00013,28.53774]
[1776811008399,41.88,75395.54,0.1,-0.5705,0.00013,28.53774]
[1776811008501,41.88,75398.28,0.1,-0.57014,0.00013,28.54334]
[1776811014201,41.88,75394.97,0.1,-0.57056,0.00013,28.53665]
[1776811016263,41.88,75399.96,0.1,-0.56992,0.00013,28.54684]
[1776811018231,41.89,75407.43,0.1,-0.56895,0.00013,28.56196]
[1776811021212,41.89,75408.35,0.1,-0.56883,0.00013,28.56382]
[1776811021250,41.88,75414.76,0.1,-0.568,0.00013,28.5766]
[1776811021926,41.88,75414.76,0.1,-0.568,0.00013,28.5766]
[1776811022080,41.88,75414.76,0.1,-0.568,0.00013,28.5766]
[1776811023265,41.88,75418.33,0.1,-0.56755,0.00013,28.58363]
[1776811024898,41.88,75419.88,0.1,-0.56735,0.00013,28.58667]
[1776811028135,41.88,75418.81,0.1,-0.56749,0.00013,28.58449]
[1776811028165,41.88,75418.81,0.1,-0.56749,0.00013,28.58449]
[1776811030315,41.88,75425.13,0.1,-0.56668,0.00013,28.59685]
[1776811031108,41.88,75425.13,0.1,-0.56668,0.00013,28.59685]
[1776811031143,41.88,75425.13,0.1,-0.56668,0.00013,28.59685]
[1776811031171,41.88,75425.13,0.1,-0.56668,0.00013,28.59685]
[1776811031206,41.88,75425.13,0.1,-0.56668,0.00013,28.59685]
[1776811031796,41.88,75424.86,0.1,-0.56672,0.00013,28.5963]
[1776811031871,41.88,75424.86,0.1,-0.56672,0.00013,28.5963]
[1776811039377,41.87,75421.14,0.1,-0.56721,0.00013,28.58885]
[1776811044415,41.87,75419.76,0.1,-0.56739,0.00013,28.58605]
[1776811049446,41.87,75420.51,0.1,-0.5673,0.00013,28.58749]
[1776811053979,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054087,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054157,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054263,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054422,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054630,41.86,75418.33,0.1,-0.5676,0.00013,28.58009]
[1776811054598,41.86,75396.47,0.1,-0.57042,0.00013,28.53612]
[1776811055489,41.86,75396.47,0.1,-0.57042,0.00013,28.53611]
[1776811055825,41.86,75396.47,0.1,-0.57042,0.00013,28.53611]
[1776811055939,41.86,75396.47,0.1,-0.57042,0.00013,28.53611]
[1776811056495,41.86,75391.88,0.1,-0.57101,0.00013,28.5267]
[1776811061531,41.86,75391.25,0.1,-0.57109,0.00013,28.52544]
[1776811066565,41.86,75389.32,0.1,-0.57134,0.00013,28.52146]
[1776811071601,41.86,75392.24,0.1,-0.57096,0.00013,28.5275]
[1776811073619,41.87,75400.07,0.1,-0.56995,0.00013,28.54355]
[1776811079657,41.87,75395.93,0.1,-0.57047,0.00013,28.53524]
[1776811082678,41.87,75401.95,0.1,-0.56969,0.00013,28.54756]
[1776811086706,41.88,75406.12,0.1,-0.56914,0.00013,28.55611]
[1776811090734,41.88,75397.58,0.1,-0.57024,0.00013,28.53889]
[1776811091741,41.88,75392.19,0.1,-0.57094,0.00013,28.52785]
[1776811096776,41.88,75389.8,0.1,-0.57124,0.00013,28.52291]
[1776811101861,41.88,75392.85,0.1,-0.57084,0.00013,28.52927]
[1776811107852,41.89,75396.75,0.1,-0.57033,0.00013,28.53743]
[1776811115388,41.9,75396.86,0.1,-0.57031,0.00013,28.53481]
[1776811120944,41.9,75397.73,0.1,-0.57018,0.00013,28.53675]
[1776811125459,41.91,75403.89,0.1,-0.56938,0.00013,28.54935]
[1776811127993,41.91,75405.94,0.1,-0.56912,0.00013,28.55341]
[1776811133028,41.9,75402.29,0.1,-0.5696,0.00013,28.54593]
[1776811139070,41.9,75401.7,0.1,-0.56969,0.00013,28.5446]
[1776811144106,41.89,75399.36,0.1,-0.57,0.00013,28.53973]
[1776811147126,41.89,75387.74,0.1,-0.5715,0.00013,28.51584]
[1776811148133,41.89,75384.16,0.1,-0.57196,0.00013,28.50845]
[1776811152592,41.89,75380.43,0.1,-0.57244,0.00013,28.50075]
[1776811152653,41.89,75380.43,0.1,-0.57244,0.00013,28.50075]
[1776811158203,41.89,75382.55,0.1,-0.57217,0.00013,28.50514]
[1776811163238,41.89,75384.0,0.1,-0.57197,0.00013,28.50826]
[1776811165744,41.9,75391.87,0.1,-0.57095,0.00013,28.52459]
[1776811171294,41.9,75390.97,0.1,-0.57107,0.00013,28.51984]
[1776811176329,41.91,75387.91,0.1,-0.57145,0.00013,28.51366]
[1776811181807,41.91,75387.44,0.1,-0.57151,0.00013,28.51278]
[1776811186399,41.91,75375.22,0.1,-0.57308,0.00013,28.48729]
[1776811188413,41.91,75374.12,0.1,-0.57322,0.00013,28.48497]
[1776811193448,41.91,75371.2,0.1,-0.5736,0.00013,28.47882]
[1776811195523,41.91,75368.0,0.1,-0.57401,0.00013,28.47204]
[1776811195553,41.91,75362.98,0.1,-0.57466,0.00013,28.46135]
[1776811196317,41.91,75362.98,0.1,-0.57466,0.00013,28.46135]
[1776811196388,41.91,75362.98,0.1,-0.57466,0.00013,28.46135]
[1776811196482,41.91,75362.0,0.1,-0.57478,0.00013,28.45927]
[1776811198063,41.91,75362.0,0.1,-0.57478,0.00013,28.45926]
[1776811198107,41.91,75362.0,0.1,-0.57478,0.00013,28.45926]
[1776811198483,41.91,75361.86,0.1,-0.5748,0.00013,28.45895]
[1776811203517,41.9,75360.93,0.1,-0.57493,0.00013,28.4568]
[1776811208553,41.89,75361.51,0.1,-0.57488,0.00013,28.45776]
[1776811213713,41.89,75363.62,0.1,-0.57462,0.00013,28.46205]
[1776811213784,41.89,75363.62,0.1,-0.57462,0.00013,28.46205]
[1776811219630,41.87,75366.36,0.1,-0.5743,0.00013,28.46752]
[1776811224667,41.86,75367.87,0.1,-0.57412,0.00013,28.47046]
[1776811229704,41.85,75369.23,0.1,-0.57397,0.00013,28.47308]
[1776811232724,41.85,75378.7,0.1,-0.57277,0.00013,28.48991]
[1776811233737,41.85,75382.7,0.1,-0.57225,0.00013,28.49826]
[1776811241787,41.85,75385.75,0.1,-0.57185,0.00013,28.50465]
[1776811243531,41.85,75385.75,0.1,-0.57185,0.00013,28.50465]
[1776811245816,41.85,75394.28,0.1,-0.57075,0.00013,28.52229]
[1776811250853,41.85,75395.21,0.1,-0.57062,0.00013,28.52424]
[1776811252866,41.86,75401.54,0.1,-0.5698,0.00013,28.53719]
[1776811257901,41.86,75400.23,0.1,-0.56997,0.00013,28.53463]
[1776811262938,41.86,75399.95,0.1,-0.56999,0.00013,28.53416]
[1776811269985,41.87,75400.57,0.1,-0.5699,0.00013,28.53556]
[1776811272881,41.87,75399.74,0.1,-0.57001,0.00013,28.5339]
[1776811272942,41.87,75399.74,0.1,-0.57001,0.00013,28.5339]
[1776811272975,41.87,75399.74,0.1,-0.57,0.00013,28.53394]
[1776811277550,41.87,75399.74,0.1,-0.57,0.00013,28.53398]
[1776811277633,41.87,75399.74,0.1,-0.57,0.00013,28.53398]
[1776811277683,41.87,75398.64,0.1,-0.57014,0.00013,28.53173]
[1776811281362,41.87,75398.64,0.1,-0.57014,0.00013,28.53173]
[1776811281398,41.87,75398.64,0.1,-0.57014,0.00013,28.53173]
[1776811281499,41.87,75398.64,0.1,-0.57015,0.00013,28.53169]
[1776811286592,41.88,75397.38,0.1,-0.5703,0.00013,28.52924]
[1776811290125,41.88,75391.34,0.1,-0.57108,0.00013,28.51689]
[1776811293146,41.88,75382.31,0.1,-0.57225,0.00013,28.49514]
[1776811298180,41.88,75381.42,0.1,-0.57237,0.00013,28.4933]
[1776811299827,41.88,75394.45,0.1,-0.57069,0.00013,28.52025]
[1776811300195,41.88,75394.45,0.1,-0.57068,0.00013,28.52027]
[1776811306672,41.88,75394.21,0.1,-0.57071,0.00013,28.51985]
[1776811308251,41.88,75385.38,0.1,-0.57185,0.00013,28.50169]
[1776811310264,41.88,75383.2,0.1,-0.57213,0.00013,28.49716]
[1776811312779,41.88,75383.66,0.1,-0.57207,0.00013,28.49812]
[1776811314293,41.88,75377.78,0.1,-0.57282,0.00013,28.48586]
[1776811316803,41.88,75370.38,0.1,-0.57378,0.00013,28.47027]
[1776811322348,41.87,75366.91,0.1,-0.57425,0.00013,28.46253]
[1776811327384,41.86,75365.19,0.1,-0.5745,0.00013,28.45857]
[1776811332419,41.85,75366.24,0.1,-0.57438,0.00013,28.46053]
[1776811333677,41.85,75366.24,0.1,-0.57438,0.00013,28.46053]
[1776811333759,41.85,75366.24,0.1,-0.57438,0.00013,28.46053]
[1776811341487,41.84,75379.71,0.1,-0.57266,0.00013,28.48872]
[1776811342495,41.84,75388.05,0.1,-0.57159,0.00013,28.5061]
[1776811343360,41.84,75388.05,0.1,-0.57159,0.00013,28.5061]
[1776811343767,41.84,75400.15,0.1,-0.57002,0.00013,28.53094]
[1776811345773,41.84,75403.13,0.1,-0.56964,0.00013,28.53701]
[1776811351799,41.84,75402.49,0.1,-0.56971,0.00013,28.53579]
[1776811356876,41.85,75400.87,0.1,-0.56992,0.00013,28.52959]
[1776811362635,41.86,75401.82,0.1,-0.56978,0.00013,28.53175]
[1776811367672,41.86,75402.45,0.1,-0.56969,0.00013,28.53316]
[1776811372708,41.87,75400.56,0.1,-0.56992,0.00013,28.52947]
[1776811377742,41.87,75400.52,0.1,-0.56992,0.00013,28.52944]
[1776811382112,41.87,75398.44,0.1,-0.57019,0.00013,28.52516]
[1776811383784,41.87,75407.82,0.1,-0.56898,0.00013,28.54419]
[1776811384586,41.87,75407.82,0.1,-0.56898,0.00013,28.54419]
[1776811384791,41.87,75404.91,0.1,-0.56936,0.00013,28.53831]
[1776811388819,41.87,75411.18,0.1,-0.56855,0.00013,28.55084]
[1776811393854,41.86,75414.49,0.1,-0.56813,0.00013,28.55734]
[1776811394700,41.86,75414.49,0.1,-0.56813,0.00013,28.55734]
[1776811394865,41.86,75414.49,0.1,-0.56813,0.00013,28.55734]
[1776811398989,41.86,75416.45,0.1,-0.56789,0.00013,28.56115]
[1776811404736,41.85,75417.94,0.1,-0.5677,0.00013,28.56397]
[1776811404802,41.85,75417.94,0.1,-0.5677,0.00013,28.56397]
[1776811404931,41.85,75428.68,0.1,-0.56632,0.00013,28.58505]
[1776811405222,41.85,75428.68,0.1,-0.56632,0.00013,28.58505]
[1776811405578,41.85,75428.68,0.1,-0.56632,0.00013,28.58505]
[1776811405664,41.85,75428.68,0.1,-0.56632,0.00013,28.58505]
[1776811405938,41.85,75431.81,0.1,-0.56591,0.00013,28.5911]
[1776811406969,41.85,75431.81,0.1,-0.56591,0.00013,28.5911]
[1776811407080,41.85,75431.81,0.1,-0.56591,0.00013,28.5911]
[1776811407073,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811407440,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811407481,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811407518,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811407862,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811408104,41.85,75446.66,0.1,-0.56399,0.00013,28.61955]
[1776811408112,41.85,75464.69,0.1,-0.56166,0.00013,28.65322]
[1776811408214,41.85,75464.69,0.1,-0.56166,0.00013,28.65322]
[1776811408963,41.85,75464.54,0.1,-0.56168,0.00013,28.65293]
[1776811409808,41.85,75464.54,0.1,-0.56168,0.00013,28.65293]
[1776811409900,41.85,75464.54,0.1,-0.56168,0.00013,28.65293]
[1776811409971,41.85,75464.54,0.1,-0.56168,0.00013,28.65293]
[1776811410001,41.85,75466.63,0.1,-0.56141,0.00013,28.65675]
[1776811411981,41.85,75477.54,0.1,-0.56001,0.00013,28.67356]
[1776811412987,41.85,75478.32,0.1,-0.55991,0.00013,28.67497]
[1776811418713,41.85,75475.44,0.1,-0.56028,0.00013,28.66976]
[1776811418857,41.85,75475.44,0.1,-0.56028,0.00013,28.66976]
[1776811419289,41.85,75475.44,0.1,-0.56028,0.00013,28.66976]
[1776811422696,41.85,75478.71,0.1,-0.55986,0.00013,28.67566]
[1776811424502,41.85,75484.46,0.1,-0.55911,0.00013,28.68595]
[1776811424598,41.85,75484.46,0.1,-0.55911,0.00013,28.68595]
[1776811424709,41.85,75484.46,0.1,-0.55911,0.00013,28.68595]
[1776811425073,41.85,75484.57,0.1,-0.5591,0.00013,28.68615]
[1776811426081,41.85,75502.97,0.1,-0.55671,0.00013,28.71841]
[1776811426355,41.85,75502.97,0.1,-0.55671,0.00013,28.71841]
[1776811426427,41.85,75502.97,0.1,-0.55671,0.00013,28.71841]
[1776811427088,41.85,75510.85,0.1,-0.55569,0.00013,28.73192]
[1776811428871,41.85,75511.26,0.1,-0.55563,0.00013,28.73263]
[1776811431070,41.85,75509.38,0.1,-0.55588,0.00013,28.72943]
[1776811432122,41.85,75515.7,0.1,-0.55506,0.00013,28.74017]
[1776811433270,41.85,75514.74,0.1,-0.55518,0.00013,28.73856]
[1776811434018,41.85,75514.74,0.1,-0.55518,0.00013,28.73856]
[1776811434193,41.85,75514.14,0.1,-0.55526,0.00013,28.73755]
[1776811436151,41.85,75524.17,0.1,-0.55396,0.00013,28.75436]
[1776811437660,41.85,75517.07,0.1,-0.55488,0.00013,28.7425]
[1776811440179,41.85,75511.28,0.1,-0.55562,0.00013,28.73273]
[1776811442535,41.85,75509.71,0.1,-0.55583,0.00013,28.73006]
[1776811442583,41.85,75509.71,0.1,-0.55583,0.00013,28.73006]
[1776811442635,41.85,75509.71,0.1,-0.55583,0.00013,28.73006]
[1776811442701,41.85,75514.83,0.1,-0.55516,0.00013,28.73876]
[1776811447730,41.86,75514.31,0.1,-0.55523,0.00013,28.73793]
[1776811453269,41.86,75515.27,0.1,-0.55509,0.00013,28.73963]
[1776811458305,41.86,75513.7,0.1,-0.55529,0.00013,28.73704]
[1776811463340,41.87,75512.92,0.1,-0.55539,0.00013,28.73579]
[1776811468375,41.87,75514.67,0.1,-0.55515,0.00013,28.73882]
[1776811473410,41.88,75512.91,0.1,-0.55538,0.00013,28.7329]
[1776811476430,41.88,75506.01,0.1,-0.55627,0.00013,28.72118]
[1776811481466,41.88,75506.26,0.1,-0.55623,0.00013,28.72167]
[1776811488015,41.89,75506.48,0.1,-0.5562,0.00013,28.72211]
[1776811493551,41.89,75506.79,0.1,-0.55615,0.00013,28.72272]
[1776811497348,41.89,75507.8,0.1,-0.55602,0.00013,28.72444]
[1776811497402,41.89,75507.8,0.1,-0.55602,0.00013,28.72444]
[1776811498085,41.89,75507.81,0.1,-0.55601,0.00013,28.72449]
[1776811500022,41.89,75507.81,0.1,-0.55601,0.00013,28.72449]
[1776811500076,41.89,75507.81,0.1,-0.55601,0.00013,28.72449]
[1776811500096,41.89,75507.51,0.1,-0.55605,0.00013,28.72399]
[1776811500886,41.89,75507.51,0.1,-0.55605,0.00013,28.72399]
[1776811500983,41.89,75507.51,0.1,-0.55605,0.00013,28.72399]
[1776811501081,41.89,75498.1,0.1,-0.55727,0.00013,28.70779]
[1776811502613,41.89,75490.91,0.1,-0.55821,0.00013,28.69516]
[1776811505635,41.89,75492.0,0.1,-0.55807,0.00013,28.69702]
[1776811510670,41.88,75493.94,0.1,-0.55783,0.00013,28.70034]
[1776811513690,41.88,75507.91,0.1,-0.55602,0.00013,28.72448]
[1776811514698,41.88,75510.81,0.1,-0.55564,0.00013,28.72943]
[1776811515258,41.88,75510.81,0.1,-0.55564,0.00013,28.72943]
[1776811515359,41.88,75510.81,0.1,-0.55564,0.00013,28.72943]
[1776811524770,41.88,75504.35,0.1,-0.55649,0.00013,28.71833]
[1776811529807,41.87,75501.94,0.1,-0.5568,0.00013,28.7141]
[1776811530812,41.87,75510.67,0.1,-0.55567,0.00013,28.72906]
[1776811532826,41.87,75510.94,0.1,-0.55565,0.00013,28.7265]
[1776811537861,41.87,75507.79,0.1,-0.55605,0.00013,28.72112]
[1776811542899,41.87,75506.64,0.1,-0.55621,0.00013,28.71908]
[1776811547934,41.87,75506.21,0.1,-0.55627,0.00013,28.71828]
[1776811552969,41.86,75509.41,0.1,-0.55586,0.00013,28.72369]
[1776811558007,41.86,75509.21,0.1,-0.55589,0.00013,28.72332]
[1776811563044,41.86,75505.39,0.1,-0.5564,0.00013,28.71671]
[1776811568080,41.85,75505.89,0.1,-0.55634,0.00013,28.71751]
[1776811573115,41.85,75510.35,0.1,-0.55576,0.00013,28.72508]
[1776811574458,41.85,75511.17,0.1,-0.55566,0.00013,28.72645]
[1776811574491,41.85,75511.17,0.1,-0.55566,0.00013,28.72645]
[1776811583187,41.84,75514.12,0.1,-0.55529,0.00013,28.73134]
[1776811588223,41.84,75518.62,0.1,-0.55471,0.00013,28.73888]
[1776811593258,41.84,75517.68,0.1,-0.55484,0.00013,28.7343]
[1776811598283,41.84,75517.54,0.1,-0.55485,0.00013,28.73407]
[1776811603376,41.84,75515.75,0.1,-0.55508,0.00013,28.73107]
[1776811608857,41.84,75514.49,0.1,-0.55525,0.00013,28.72895]
[1776811613857,41.84,75513.64,0.1,-0.55535,0.00013,28.72753]
[1776811618932,41.84,75512.9,0.1,-0.55545,0.00013,28.72624]
[1776811624476,41.84,75516.54,0.1,-0.55499,0.00013,28.73233]
[1776811631524,41.83,75515.98,0.1,-0.55507,0.00013,28.73131]
[1776811637046,41.83,75515.01,0.1,-0.5552,0.00013,28.72962]
[1776811642603,41.82,75515.01,0.1,-0.55521,0.00013,28.72953]
[1776811647637,41.82,75514.39,0.1,-0.55529,0.00013,28.72843]
[1776811652673,41.82,75513.78,0.1,-0.55539,0.00013,28.72431]
[1776811657707,41.81,75516.78,0.1,-0.555,0.00013,28.72933]
[1776811662743,41.81,75514.73,0.1,-0.55527,0.00013,28.72581]
[1776811667779,41.81,75516.19,0.1,-0.55509,0.00013,28.72822]
[1776811672813,41.8,75517.6,0.1,-0.55491,0.00013,28.73055]
[1776811677849,41.8,75518.03,0.1,-0.55486,0.00013,28.73122]
[1776811681551,41.8,75519.01,0.1,-0.55474,0.00013,28.73284]
[1776811681940,41.8,75539.2,0.1,-0.55211,0.00013,28.76616]
[1776811683893,41.8,75540.25,0.1,-0.55198,0.00013,28.76785]
[1776811688928,41.79,75538.46,0.1,-0.55222,0.00013,28.76484]
[1776811690651,41.79,75539.02,0.1,-0.55215,0.00013,28.76573]
[1776811695129,41.78,75539.17,0.1,-0.55214,0.00013,28.76589]
[1776811695281,41.78,75539.17,0.1,-0.55214,0.00013,28.76589]
[1776811700012,41.79,75527.06,0.1,-0.55371,0.00013,28.74605]
[1776811705044,41.79,75522.82,0.1,-0.55426,0.00013,28.73905]
[1776811710075,41.79,75521.59,0.1,-0.55441,0.00013,28.73705]
[1776811714198,41.79,75519.46,0.1,-0.5547,0.00013,28.73048]
[1776811716651,41.8,75510.72,0.1,-0.55583,0.00013,28.71571]
[1776811722161,41.8,75508.44,0.1,-0.55612,0.00013,28.71183]
[1776811727197,41.8,75508.39,0.1,-0.55613,0.00013,28.71176]
[1776811732258,41.8,75507.14,0.1,-0.55629,0.00013,28.70963]
[1776811737293,41.8,75507.31,0.1,-0.55627,0.00013,28.70992]
[1776811742327,41.8,75506.06,0.1,-0.55643,0.00013,28.70778]
[1776811747363,41.8,75507.09,0.1,-0.55629,0.00013,28.70956]
[1776811752400,41.8,75507.02,0.1,-0.5563,0.00013,28.70944]
[1776811758440,41.8,75507.35,0.1,-0.55626,0.00013,28.71002]
[1776811763476,41.8,75507.34,0.1,-0.55626,0.00013,28.71001]
[1776811768510,41.8,75511.74,0.1,-0.55569,0.00013,28.71754]
[1776811773645,41.8,75515.08,0.1,-0.55526,0.00013,28.7202]
[1776811774812,41.8,75501.42,0.1,-0.55703,0.00013,28.6968]
[1776811777316,41.8,75501.05,0.1,-0.55708,0.00013,28.69614]
[1776811777372,41.8,75490.11,0.1,-0.55851,0.00013,28.67695]
[1776811782612,41.8,75490.1,0.1,-0.55851,0.00013,28.67691]
[1776811787647,41.8,75486.87,0.1,-0.55893,0.00013,28.67117]
[1776811790142,41.8,75493.05,0.1,-0.55813,0.00013,28.68211]
[1776811793689,41.8,75484.58,0.1,-0.55923,0.00013,28.66707]
[1776811794695,41.8,75480.12,0.1,-0.55981,0.00013,28.65907]
[1776811797140,41.8,75476.06,0.1,-0.56033,0.00013,28.65175]
[1776811797202,41.8,75476.06,0.1,-0.56033,0.00013,28.65175]
[1776811802752,41.8,75482.81,0.1,-0.55945,0.00013,28.66395]
[1776811803760,41.8,75485.81,0.1,-0.55906,0.00013,28.66931]
[1776811808797,41.8,75488.03,0.1,-0.55878,0.00013,28.67326]
[1776811813829,41.8,75490.43,0.1,-0.55847,0.00013,28.6775]
[1776811815525,41.8,75490.43,0.1,-0.55847,0.00013,28.6775]
[1776811815617,41.8,75491.48,0.1,-0.55833,0.00013,28.67935]
[1776811819792,41.8,75491.06,0.1,-0.55838,0.00013,28.67861]
[1776811819836,41.8,75491.06,0.1,-0.55838,0.00013,28.67861]
[1776811821535,41.8,75503.83,0.1,-0.55673,0.00013,28.70091]
[1776811822503,41.8,75504.67,0.1,-0.55662,0.00013,28.70235]
[1776811827518,41.8,75504.6,0.1,-0.55663,0.00013,28.7022]
[1776811832568,41.79,75504.58,0.1,-0.55664,0.00013,28.69909]
[1776811837508,41.79,75495.28,0.1,-0.55786,0.00013,28.68286]
[1776811838505,41.79,75492.62,0.1,-0.5582,0.00013,28.67818]
[1776811843517,41.79,75491.09,0.1,-0.5584,0.00013,28.67548]
[1776811848572,41.79,75492.21,0.1,-0.55826,0.00013,28.67745]
[1776811853933,41.79,75497.41,0.1,-0.55758,0.00013,28.68657]
[1776811855571,41.79,75507.15,0.1,-0.55632,0.00013,28.70344]
[1776811856518,41.79,75509.65,0.1,-0.55599,0.00013,28.70773]
[1776811861550,41.79,75509.36,0.1,-0.55603,0.00013,28.70724]
[1776811867294,41.79,75508.4,0.1,-0.55616,0.00013,28.70558]
[1776811872345,41.79,75508.26,0.1,-0.55618,0.00013,28.70529]
[1776811875770,41.78,75508.64,0.1,-0.55613,0.00013,28.70591]
[1776811875868,41.78,75508.64,0.1,-0.55613,0.00013,28.70591]
[1776811878122,41.78,75508.64,0.1,-0.55613,0.00013,28.7059]
[1776811878129,41.78,75508.64,0.1,-0.55613,0.00013,28.7059]
[1776811878283,41.78,75507.89,0.1,-0.55623,0.00013,28.7046]
[1776811880296,41.78,75516.33,0.1,-0.55513,0.00013,28.71898]
[1776811882121,41.78,75516.28,0.1,-0.55514,0.00013,28.7189]
[1776811887349,41.79,75514.84,0.1,-0.55532,0.00013,28.7165]
[1776811892385,41.79,75514.07,0.1,-0.55543,0.00013,28.71221]
[1776811897023,41.79,75513.32,0.1,-0.55552,0.00013,28.71096]
[1776811898896,41.79,75519.18,0.1,-0.55476,0.00013,28.72089]
[1776811903724,41.79,75524.8,0.1,-0.55403,0.00013,28.73024]
[1776811909505,41.78,75522.83,0.1,-0.5543,0.00013,28.72684]
[1776811914540,41.78,75520.91,0.1,-0.55455,0.00013,28.7236]
[1776811919578,41.78,75518.56,0.1,-0.55485,0.00013,28.71971]
[1776811924614,41.79,75518.4,0.1,-0.55487,0.00013,28.71951]
[1776811929649,41.79,75518.25,0.1,-0.55488,0.00013,28.71931]
[1776811934684,41.79,75519.06,0.1,-0.55477,0.00013,28.72073]
[1776811937466,41.79,75518.88,0.1,-0.55479,0.00013,28.72044]
[1776811937535,41.79,75518.88,0.1,-0.55479,0.00013,28.72044]
[1776811945761,41.79,75518.5,0.1,-0.55484,0.00013,28.7198]
[1776811951263,41.79,75517.75,0.1,-0.55495,0.00013,28.71546]
[1776811956838,41.79,75517.96,0.1,-0.55492,0.00013,28.71588]
[1776811961872,41.8,75514.89,0.1,-0.55531,0.00013,28.71075]
[1776811966908,41.79,75516.82,0.1,-0.55507,0.00013,28.71396]
[1776811971943,41.79,75516.25,0.1,-0.55514,0.00013,28.71296]
[1776811976978,41.79,75515.39,0.1,-0.55526,0.00013,28.71148]
[1776811980010,41.79,75510.16,0.1,-0.55594,0.00013,28.70261]
[1776811981476,41.79,75502.45,0.1,-0.55694,0.00013,28.68935]
[1776811983021,41.79,75500.79,0.1,-0.55715,0.00013,28.68646]
[1776811988056,41.79,75506.02,0.1,-0.55647,0.00013,28.6955]
[1776811989063,41.79,75514.09,0.1,-0.55542,0.00013,28.7093]
[1776811990071,41.79,75522.9,0.1,-0.55428,0.00013,28.72413]
[1776811991546,41.79,75522.94,0.1,-0.55428,0.00013,28.72418]
[1776811996766,41.79,75521.82,0.1,-0.55442,0.00013,28.72234]
[1776811996826,41.79,75521.82,0.1,-0.55442,0.00013,28.72234]
[1776811996858,41.79,75521.82,0.1,-0.55442,0.00013,28.72234]
[1776812002154,41.8,75519.37,0.1,-0.55473,0.00013,28.7183]
[1776812008196,41.8,75518.83,0.1,-0.55479,0.00013,28.71747]
[1776812013231,41.81,75515.25,0.1,-0.55526,0.00013,28.70846]
[1776812016600,41.81,75523.51,0.1,-0.55418,0.00013,28.72238]
[1776812019273,41.8,75528.78,0.1,-0.5535,0.00013,28.73107]
[1776812024411,41.8,75529.02,0.1,-0.55348,0.00013,28.73137]
[1776812024514,41.8,75522.59,0.1,-0.55432,0.00013,28.72066]
[1776812028339,41.79,75516.37,0.1,-0.55514,0.00013,28.71011]
[1776812029346,41.79,75510.68,0.1,-0.55588,0.00013,28.70042]
[1776812031361,41.79,75516.42,0.1,-0.55513,0.00013,28.71017]
[1776812035389,41.79,75523.4,0.1,-0.55423,0.00013,28.72183]
[1776812039416,41.78,75528.55,0.1,-0.55357,0.00013,28.73031]
[1776812043445,41.77,75535.64,0.1,-0.55266,0.00013,28.74188]
[1776812048487,41.77,75537.38,0.1,-0.55244,0.00013,28.74459]
[1776812053524,41.76,75538.87,0.1,-0.55226,0.00013,28.74689]
[1776812056546,41.75,75544.05,0.1,-0.55159,0.00013,28.7552]
[1776812059196,41.75,75545.53,0.1,-0.55141,0.00013,28.75753]
[1776812060947,41.75,75553.04,0.1,-0.55043,0.00013,28.76944]
[1776812061792,41.75,75553.04,0.1,-0.55043,0.00013,28.76944]
[1776812062588,41.75,75561.68,0.1,-0.54931,0.00013,28.78299]
[1776812067624,41.75,75562.68,0.1,-0.54918,0.00013,28.78452]
[1776812070066,41.74,75563.08,0.1,-0.54913,0.00013,28.78513]
[1776812070202,41.74,75563.08,0.1,-0.54913,0.00013,28.78513]
[1776812075346,41.74,75560.31,0.1,-0.5495,0.00013,28.7778]
[1776812076629,41.74,75560.38,0.1,-0.54949,0.00013,28.77791]
[1776812076674,41.74,75560.38,0.1,-0.54949,0.00013,28.77791]
[1776812080801,41.74,75560.95,0.1,-0.54941,0.00013,28.7788]
[1776812086756,41.74,75563.73,0.1,-0.54905,0.00013,28.78313]
[1776812091792,41.74,75560.78,0.1,-0.54943,0.00013,28.77854]
[1776812096826,41.74,75563.98,0.1,-0.54902,0.00013,28.7835]
[1776812100856,41.74,75564.3,0.1,-0.54898,0.00013,28.784]
[1776812101125,41.74,75564.43,0.1,-0.54896,0.00013,28.7842]
[1776812106631,41.74,75569.76,0.1,-0.54826,0.00013,28.79242]
[1776812112281,41.75,75573.03,0.1,-0.54784,0.00013,28.79742]
[1776812117974,41.75,75579.13,0.1,-0.54704,0.00013,28.80665]
[1776812119988,41.75,75586.41,0.1,-0.54609,0.00013,28.81752]
[1776812123853,41.75,75586.67,0.1,-0.54605,0.00013,28.81791]
[1776812123957,41.75,75586.72,0.1,-0.54604,0.00013,28.818]
[1776812124171,41.75,75586.72,0.1,-0.54604,0.00013,28.818]
[1776812124262,41.75,75598.54,0.1,-0.5445,0.00013,28.83527]
[1776812126891,41.75,75598.54,0.1,-0.5445,0.00013,28.83528]
[1776812126031,41.75,75602.09,0.1,-0.54404,0.00013,28.84037]
[1776812126950,41.75,75602.09,0.1,-0.54404,0.00013,28.84037]
[1776812127038,41.75,75602.73,0.1,-0.54395,0.00013,28.84128]
[1776812132529,41.75,75604.58,0.1,-0.54372,0.00013,28.84088]
[1776812138121,41.74,75606.79,0.1,-0.54344,0.00013,28.84398]
[1776812143570,41.74,75608.58,0.1,-0.54321,0.00013,28.84648]
[1776812147805,41.74,75604.43,0.1,-0.54376,0.00013,28.84056]
[1776812151042,41.74,75598.98,0.1,-0.54447,0.00013,28.83274]
[1776812151212,41.74,75595.9,0.1,-0.54487,0.00013,28.82829]
[1776812156247,41.74,75593.31,0.1,-0.5452,0.00013,28.82457]
[1776812161281,41.74,75588.51,0.1,-0.54582,0.00013,28.81758]
[1776812166321,41.75,75583.36,0.1,-0.54649,0.00013,28.80997]
[1776812171356,41.75,75578.92,0.1,-0.54707,0.00013,28.80335]
[1776812176391,41.75,75579.49,0.1,-0.54699,0.00013,28.80422]
[1776812177633,41.75,75579.49,0.1,-0.54699,0.00013,28.80422]
[1776812177758,41.75,75579.49,0.1,-0.54699,0.00013,28.80422]
[1776812177858,41.75,75588.35,0.1,-0.54584,0.00013,28.8174]
[1776812181427,41.75,75590.69,0.1,-0.54553,0.00013,28.82087]
[1776812186461,41.75,75590.67,0.1,-0.54553,0.00013,28.82087]
[1776812192955,41.76,75586.1,0.1,-0.54612,0.00013,28.81118]
[1776812199552,41.76,75588.05,0.1,-0.54586,0.00013,28.81411]
[1776812204588,41.77,75587.93,0.1,-0.54587,0.00013,28.81397]
[1776812207453,41.77,75587.13,0.1,-0.54598,0.00013,28.81281]
[1776812207841,41.77,75587.13,0.1,-0.54598,0.00013,28.81281]
[1776812207902,41.77,75587.13,0.1,-0.54598,0.00013,28.81281]
[1776812207980,41.77,75587.13,0.1,-0.54598,0.00013,28.81281]
[1776812207926,41.77,75591.8,0.1,-0.54536,0.00013,28.81969]
[1776812208616,41.77,75591.8,0.1,-0.54536,0.00013,28.81969]
[1776812209892,41.77,75591.8,0.1,-0.54536,0.00013,28.81969]
[1776812209963,41.77,75591.8,0.1,-0.54536,0.00013,28.81969]
[1776812209903,41.77,75600.72,0.1,-0.5442,0.00013,28.8326]
[1776812215665,41.76,75598.72,0.1,-0.54447,0.00013,28.82969]
[1776812221712,41.76,75598.09,0.1,-0.54455,0.00013,28.82874]
[1776812225741,41.76,75605.68,0.1,-0.54357,0.00013,28.83959]
[1776812227754,41.76,75609.26,0.1,-0.5431,0.00013,28.84464]
[1776812230888,41.76,75607.39,0.1,-0.54335,0.00013,28.84198]
[1776812232788,41.75,75614.48,0.1,-0.54242,0.00013,28.85192]
[1776812233888,41.75,75614.48,0.1,-0.54242,0.00013,28.85192]
[1776812233989,41.75,75616.4,0.1,-0.54218,0.00013,28.85457]
[1776812238079,41.75,75612.74,0.1,-0.54266,0.00013,28.84942]
[1776812238118,41.75,75612.74,0.1,-0.54266,0.00013,28.84942]
[1776812242534,41.75,75609.18,0.1,-0.54313,0.00013,28.84439]
[1776812242583,41.75,75609.18,0.1,-0.54313,0.00013,28.84439]
[1776812242622,41.75,75609.18,0.1,-0.54313,0.00013,28.84439]
[1776812242700,41.75,75609.18,0.1,-0.54313,0.00013,28.84439]
[1776812242858,41.74,75607.11,0.1,-0.5434,0.00013,28.84145]
[1776812243865,41.75,75595.01,0.1,-0.54498,0.00013,28.82409]
[1776812248899,41.75,75591.69,0.1,-0.54541,0.00013,28.81929]
[1776812255024,41.75,75593.43,0.1,-0.54518,0.00013,28.81885]
[1776812260643,41.76,75591.4,0.1,-0.54544,0.00013,28.81595]
[1776812268034,41.76,75588.03,0.1,-0.54587,0.00013,28.81105]
[1776812273515,41.77,75587.68,0.1,-0.54591,0.00013,28.81058]
[1776812279110,41.77,75588.76,0.1,-0.54577,0.00013,28.81222]
[1776812284144,41.77,75586.13,0.1,-0.5461,0.00013,28.80838]
[1776812289193,41.77,75586.42,0.1,-0.54606,0.00013,28.80884]
[1776812290653,41.77,75586.42,0.1,-0.54606,0.00013,28.80884]
[1776812296229,41.78,75593.06,0.1,-0.54519,0.00013,28.81865]
[1776812298517,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298536,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298604,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298614,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298683,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298782,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298796,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812298938,41.78,75594.67,0.1,-0.54498,0.00013,28.82101]
[1776812299007,41.78,75599.21,0.1,-0.54438,0.00013,28.82759]
[1776812300506,41.78,75599.21,0.1,-0.54438,0.00013,28.82759]
[1776812300579,41.78,75599.21,0.1,-0.54438,0.00013,28.82759]
[1776812300586,41.78,75607.05,0.1,-0.54336,0.00013,28.83878]
[1776812302517,41.78,75607.05,0.1,-0.54336,0.00013,28.83877]
[1776812308798,41.78,75606.72,0.1,-0.54341,0.00013,28.83825]
[1776812314355,41.77,75606.8,0.1,-0.54341,0.00013,28.83529]
[1776812319390,41.77,75607.84,0.1,-0.54328,0.00013,28.83672]
[1776812324425,41.76,75609.35,0.1,-0.54309,0.00013,28.83881]
[1776812329461,41.76,75611.17,0.1,-0.54286,0.00013,28.84134]
[1776812333936,41.76,75617.49,0.1,-0.54204,0.00013,28.85011]
[1776812339532,41.75,75618.79,0.1,-0.54187,0.00013,28.85185]
[1776812344009,41.75,75613.29,0.1,-0.5426,0.00013,28.84416]
[1776812349603,41.74,75611.86,0.1,-0.54279,0.00013,28.84211]
[1776812354638,41.74,75612.65,0.1,-0.54269,0.00013,28.84318]
[1776812355576,41.74,75612.65,0.1,-0.54269,0.00013,28.84318]
[1776812355649,41.74,75621.18,0.1,-0.54158,0.00013,28.855]
[1776812358667,41.74,75626.26,0.1,-0.54092,0.00013,28.86192]
[1776812359497,41.74,75626.26,0.1,-0.54092,0.00013,28.86192]
[1776812359741,41.74,75626.26,0.1,-0.54092,0.00013,28.86192]
[1776812359809,41.74,75626.26,0.1,-0.54092,0.00013,28.86192]
[1776812359839,41.74,75626.26,0.1,-0.54092,0.00013,28.86192]
[1776812365109,41.73,75625.75,0.1,-0.541,0.00013,28.86115]
[1776812365140,41.73,75625.75,0.1,-0.541,0.00013,28.86115]
[1776812365149,41.73,75625.75,0.1,-0.541,0.00013,28.86114]
[1776812365200,41.73,75625.75,0.1,-0.541,0.00013,28.86114]
[1776812369877,41.72,75624.91,0.1,-0.54111,0.00013,28.85995]
[1776812371744,41.72,75625.43,0.1,-0.54105,0.00013,28.86064]
[1776812376793,41.72,75622.79,0.1,-0.54141,0.00013,28.85396]
[1776812381828,41.71,75620.75,0.1,-0.54168,0.00013,28.8511]
[1776812386863,41.7,75626.39,0.1,-0.54095,0.00013,28.85876]
[1776812391897,41.7,75629.11,0.1,-0.54061,0.00013,28.86238]
[1776812396932,41.69,75629.01,0.1,-0.54063,0.00013,28.86218]
[1776812400692,41.69,75629.34,0.1,-0.54059,0.00013,28.86258]
[1776812400903,41.69,75629.34,0.1,-0.54059,0.00013,28.86258]
[1776812400978,41.69,75629.34,0.1,-0.54059,0.00013,28.86258]
[1776812400999,41.69,75618.16,0.1,-0.54205,0.00013,28.84727]
[1776812402089,41.68,75612.67,0.1,-0.54278,0.00013,28.83959]
[1776812408017,41.68,75616.6,0.1,-0.54227,0.00013,28.84502]
[1776812413052,41.67,75621.78,0.1,-0.5416,0.00013,28.85214]
[1776812416072,41.67,75628.3,0.1,-0.54075,0.00013,28.86101]
[1776812419007,41.67,75631.34,0.1,-0.54035,0.00013,28.8651]
[1776812419140,41.67,75631.34,0.1,-0.54035,0.00013,28.8651]
[1776812419197,41.67,75630.05,0.1,-0.54052,0.00013,28.86335]
[1776812419206,41.67,75630.05,0.1,-0.54052,0.00013,28.86335]
[1776812425140,41.66,75632.06,0.1,-0.54027,0.00013,28.86599]
[1776812425722,41.66,75632.06,0.1,-0.54027,0.00013,28.86599]
[1776812425908,41.66,75632.06,0.1,-0.54027,0.00013,28.86599]
[1776812427154,41.66,75639.87,0.1,-0.53925,0.00013,28.8764]
[1776812428735,41.66,75640.14,0.1,-0.53921,0.00013,28.87675]
[1776812435039,41.66,75641.47,0.1,-0.53904,0.00013,28.87548]
[1776812440245,41.66,75641.66,0.1,-0.53902,0.00013,28.8757]
[1776812445280,41.65,75641.27,0.1,-0.53908,0.00013,28.87517]
[1776812450315,41.65,75641.14,0.1,-0.5391,0.00013,28.87498]
[1776812455350,41.65,75640.18,0.1,-0.53922,0.00013,28.8737]
[1776812461113,41.65,75640.76,0.1,-0.53915,0.00013,28.87445]
[1776812461224,41.65,75640.76,0.1,-0.53915,0.00013,28.87445]
[1776812462091,41.65,75642.71,0.1,-0.5389,0.00013,28.87701]
[1776812462158,41.65,75649.47,0.1,-0.53801,0.00013,28.88581]
[1776812462735,41.65,75649.47,0.1,-0.53801,0.00013,28.88581]
[1776812462910,41.65,75649.47,0.1,-0.53801,0.00013,28.88581]
[1776812462957,41.65,75649.47,0.1,-0.53801,0.00013,28.88581]
[1776812462985,41.65,75649.47,0.1,-0.53801,0.00013,28.88581]
[1776812463026,41.65,75655.18,0.1,-0.53726,0.00013,28.89315]
[1776812463413,41.65,75655.18,0.1,-0.53726,0.00013,28.89315]
[1776812463425,41.65,75669.42,0.1,-0.53539,0.00013,28.91098]
[1776812464374,41.65,75669.42,0.1,-0.53539,0.00013,28.91098]
[1776812464678,41.65,75669.42,0.1,-0.53539,0.00013,28.91098]
[1776812464760,41.65,75673.55,0.1,-0.53485,0.00013,28.91603]
[1776812465429,41.65,75673.55,0.1,-0.53485,0.00013,28.91603]
[1776812466687,41.65,75673.55,0.1,-0.53485,0.00013,28.91603]
[1776812466745,41.65,75673.55,0.1,-0.53485,0.00013,28.91603]
[1776812466819,41.65,75673.55,0.1,-0.53485,0.00013,28.91603]
[1776812466874,41.65,75674.77,0.1,-0.53469,0.00013,28.91751]
[1776812470976,41.65,75677.44,0.1,-0.53434,0.00013,28.92074]
[1776812470988,41.65,75682.7,0.1,-0.53365,0.00013,28.92703]
[1776812472485,41.65,75689.26,0.1,-0.53279,0.00013,28.93475]
[1776812475580,41.65,75698.21,0.1,-0.53162,0.00013,28.94508]
[1776812476519,41.65,75698.21,0.1,-0.53162,0.00013,28.94508]
[1776812479065,41.65,75706.89,0.1,-0.53048,0.00013,28.95483]
[1776812479416,41.65,75706.89,0.1,-0.53048,0.00013,28.95483]
[1776812479456,41.65,75706.89,0.1,-0.53048,0.00013,28.95483]
[1776812479486,41.65,75706.89,0.1,-0.53048,0.00013,28.95483]
[1776812479516,41.65,75706.89,0.1,-0.53048,0.00013,28.95483]
[1776812481546,41.65,75712.09,0.1,-0.5298,0.00013,28.96058]
[1776812485464,41.65,75709.72,0.1,-0.53011,0.00013,28.95798]
[1776812485475,41.65,75709.72,0.1,-0.53011,0.00013,28.95798]
[1776812488477,41.65,75710.27,0.1,-0.53003,0.00013,28.9586]
[1776812488588,41.65,75710.27,0.1,-0.53003,0.00013,28.9586]
[1776812488614,41.65,75710.27,0.1,-0.53003,0.00013,28.9586]
[1776812488688,41.65,75709.43,0.1,-0.53014,0.00013,28.95767]
[1776812493976,41.65,75708.36,0.1,-0.53029,0.00013,28.9535]
[1776812494010,41.65,75698.67,0.1,-0.53156,0.00013,28.94261]
[1776812497657,41.65,75693.57,0.1,-0.53223,0.00013,28.93674]
[1776812500179,41.65,75694.29,0.1,-0.53214,0.00013,28.93756]
[1776812500276,41.65,75703.19,0.1,-0.53097,0.00013,28.94769]
[1776812501134,41.65,75703.19,0.1,-0.53097,0.00013,28.94769]
[1776812501169,41.65,75703.19,0.1,-0.53097,0.00013,28.94769]
[1776812501190,41.65,75703.19,0.1,-0.53097,0.00013,28.94769]
[1776812502295,41.65,75719.37,0.1,-0.52885,0.00013,28.96547]
[1776812503166,41.65,75725.72,0.1,-0.52802,0.00013,28.97223]
[1776812505211,41.65,75731.81,0.1,-0.52722,0.00013,28.9786]
[1776812508190,41.65,75740.88,0.1,-0.52602,0.00013,28.98787]
[1776812513231,41.65,75742.55,0.1,-0.5258,0.00013,28.98955]
[1776812517232,41.65,75730.4,0.1,-0.52739,0.00013,28.97717]
[1776812517802,41.65,75730.4,0.1,-0.52739,0.00013,28.97717]
[1776812517809,41.65,75726.37,0.1,-0.52792,0.00013,28.97296]
[1776812521047,41.65,75730.51,0.1,-0.52738,0.00013,28.97729]
[1776812521076,41.65,75730.51,0.1,-0.52738,0.00013,28.97729]
[1776812522516,41.66,75729.25,0.1,-0.52754,0.00013,28.97599]
[1776812522839,41.66,75715.1,0.1,-0.5294,0.00013,28.96092]
[1776812523517,41.66,75715.1,0.1,-0.5294,0.00013,28.96092]
[1776812524126,41.66,75715.1,0.1,-0.5294,0.00013,28.96092]
[1776812524214,41.66,75733.02,0.1,-0.52705,0.00013,28.9799]
[1776812525916,41.66,75731.71,0.1,-0.52722,0.00013,28.97855]
[1776812531901,41.66,75726.11,0.1,-0.52795,0.00013,28.9727]
[1776812536936,41.66,75729.86,0.1,-0.52746,0.00013,28.97663]
[1776812540392,41.66,75730.25,0.1,-0.52741,0.00013,28.97703]
[1776812540465,41.66,75730.25,0.1,-0.52741,0.00013,28.97703]
[1776812546640,41.66,75729.43,0.1,-0.52751,0.00013,28.97619]
[1776812551930,41.66,75732.08,0.1,-0.52717,0.00013,28.97595]
[1776812557077,41.67,75723.81,0.1,-0.52825,0.00013,28.96731]
[1776812563119,41.67,75725.58,0.1,-0.52801,0.00013,28.96921]
[1776812565137,41.67,75733.4,0.1,-0.52699,0.00013,28.97736]
[1776812565418,41.67,75733.4,0.1,-0.52699,0.00013,28.97736]
[1776812565583,41.67,75733.4,0.1,-0.52699,0.00013,28.97736]
[1776812566141,41.67,75738.08,0.1,-0.52637,0.00013,28.98215]
[1776812567147,41.67,75746.95,0.1,-0.52521,0.00013,28.99103]
[1776812568386,41.67,75748.82,0.1,-0.52496,0.00013,28.99287]
[1776812569746,41.67,75749.43,0.1,-0.52488,0.00013,28.99347]
[1776812570218,41.67,75760.55,0.1,-0.52342,0.00013,29.00416]
[1776812570526,41.67,75760.55,0.1,-0.52342,0.00013,29.00416]
[1776812570630,41.67,75760.55,0.1,-0.52342,0.00013,29.00416]
[1776812571175,41.67,75760.67,0.1,-0.52341,0.00013,29.00427]
[1776812572523,41.67,75757.02,0.1,-0.52388,0.00013,29.00081]
[1776812573189,41.67,75747.31,0.1,-0.52516,0.00013,28.99139]
[1776812578224,41.68,75752.02,0.1,-0.52454,0.00013,28.996]
[1776812581940,41.68,75751.89,0.1,-0.52455,0.00013,28.99588]
[1776812581963,41.68,75751.89,0.1,-0.52455,0.00013,28.99588]
[1776812582026,41.68,75751.89,0.1,-0.52455,0.00013,28.99588]
[1776812582253,41.68,75753.63,0.1,-0.52433,0.00013,28.99757]
[1776812582630,41.68,75753.63,0.1,-0.52433,0.00013,28.99757]
[1776812582737,41.68,75753.63,0.1,-0.52433,0.00013,28.99757]
[1776812583270,41.68,75765.81,0.1,-0.52273,0.00013,29.0091]
[1776812584278,41.68,75770.8,0.1,-0.52207,0.00013,29.01369]
[1776812584610,41.68,75770.8,0.1,-0.52207,0.00013,29.01369]
[1776812586706,41.68,75777.38,0.1,-0.52121,0.00013,29.01962]
[1776812586713,41.68,75777.38,0.1,-0.52121,0.00013,29.01962]
[1776812587297,41.68,75790.06,0.1,-0.51955,0.00013,29.03067]
[1776812589097,41.68,75790.06,0.1,-0.51955,0.00013,29.03067]
[1776812589310,41.68,75787.09,0.1,-0.51994,0.00013,29.02812]
[1776812593124,41.68,75786.84,0.1,-0.51997,0.00013,29.02791]
[1776812593211,41.68,75786.84,0.1,-0.51997,0.00013,29.02791]
[1776812593344,41.68,75784.51,0.1,-0.52027,0.00013,29.02589]
[1776812594346,41.67,75777.31,0.1,-0.52122,0.00013,29.01955]
[1776812595353,41.67,75763.04,0.1,-0.52309,0.00013,29.0065]
[1776812596359,41.67,75758.59,0.1,-0.52368,0.00013,29.00231]
[1776812601398,41.67,75761.04,0.1,-0.52336,0.00013,29.00463]
[1776812607089,41.67,75759.7,0.1,-0.52353,0.00013,29.00336]
[1776812607124,41.67,75759.7,0.1,-0.52353,0.00013,29.00336]
[1776812608444,41.68,75748.36,0.1,-0.52502,0.00013,28.99243]
[1776812610457,41.68,75747.61,0.1,-0.52511,0.00013,28.9917]
[1776812615984,41.68,75747.36,0.1,-0.52515,0.00013,28.98847]
[1776812618514,41.69,75739.0,0.1,-0.52624,0.00013,28.98015]
[1776812621400,41.69,75735.69,0.1,-0.52667,0.00013,28.9768]
[1776812621535,41.69,75737.46,0.1,-0.52644,0.00013,28.9786]
[1776812625993,41.7,75743.77,0.1,-0.5256,0.00013,28.98498]
[1776812631605,41.7,75744.64,0.1,-0.52548,0.00013,28.98587]
[1776812637312,41.71,75746.45,0.1,-0.52524,0.00013,28.98769]
[1776812640799,41.71,75746.68,0.1,-0.52521,0.00013,28.98794]
[1776812641248,41.71,75751.92,0.1,-0.52452,0.00013,28.99307]
[1776812643500,41.72,75750.08,0.1,-0.52476,0.00013,28.99128]
[1776812644696,41.72,75758.08,0.1,-0.52371,0.00013,28.99899]
[1776812646134,41.72,75772.75,0.1,-0.52178,0.00013,29.0126]
[1776812648130,41.72,75772.96,0.1,-0.52176,0.00013,29.01279]
[1776812653758,41.71,75769.87,0.1,-0.52216,0.00013,29.00997]
[1776812658798,41.71,75769.65,0.1,-0.52219,0.00013,29.00977]
[1776812663806,41.71,75767.83,0.1,-0.52243,0.00013,29.00809]
[1776812664345,41.71,75767.83,0.1,-0.52243,0.00013,29.00809]
[1776812666274,41.71,75749.93,0.1,-0.52478,0.00013,28.99112]
[1776812671886,41.71,75751.54,0.1,-0.52457,0.00013,28.98969]
[1776812675943,41.72,75749.84,0.1,-0.52479,0.00013,28.98804]
[1776812681955,41.72,75753.2,0.1,-0.52435,0.00013,28.99132]
[1776812686991,41.72,75753.72,0.1,-0.52428,0.00013,28.99183]
[1776812692025,41.72,75753.94,0.1,-0.52425,0.00013,28.99205]
[1776812697062,41.72,75756.37,0.1,-0.52393,0.00013,28.99439]
[1776812702097,41.73,75767.01,0.1,-0.52253,0.00013,29.00438]
[1776812705117,41.73,75757.69,0.1,-0.52375,0.00013,28.99566]
[1776812709146,41.73,75764.31,0.1,-0.52289,0.00013,29.00189]
[1776812711429,41.73,75764.36,0.1,-0.52288,0.00013,29.00194]
[1776812711493,41.73,75764.36,0.1,-0.52288,0.00013,29.00194]
[1776812711605,41.73,75764.76,0.1,-0.52283,0.00013,29.00231]
[1776812712170,41.73,75770.6,0.1,-0.52206,0.00013,29.00768]
[1776812713278,41.73,75770.6,0.1,-0.52206,0.00013,29.00768]
[1776812713367,41.73,75770.6,0.1,-0.52206,0.00013,29.00768]
[1776812713436,41.73,75795.08,0.1,-0.51885,0.00013,29.02905]
[1776812718052,41.73,75792.45,0.1,-0.5192,0.00013,29.02684]
[1776812720077,41.73,75796.86,0.1,-0.51862,0.00013,29.03054]
[1776812720252,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812720533,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812720625,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812720675,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812720879,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812720940,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812721236,41.73,75808.42,0.1,-0.5171,0.00013,29.03991]
[1776812722890,41.73,75811.19,0.1,-0.51674,0.00013,29.0421]
[1776812723861,41.73,75811.48,0.1,-0.5167,0.00013,29.04233]
[1776812724470,41.73,75824.11,0.1,-0.51504,0.00013,29.05197]
[1776812726523,41.74,75814.08,0.1,-0.51635,0.00013,29.04436]
[1776812727453,41.74,75812.67,0.1,-0.51654,0.00013,29.04326]
[1776812728467,41.74,75812.67,0.1,-0.51654,0.00013,29.04326]
[1776812730510,41.74,75805.56,0.1,-0.51747,0.00013,29.03765]
[1776812735541,41.74,75806.58,0.1,-0.51734,0.00013,29.03547]
[1776812740569,41.75,75811.29,0.1,-0.51671,0.00013,29.03921]
[1776812744574,41.75,75818.87,0.1,-0.51572,0.00013,29.04506]
[1776812749604,41.75,75823.89,0.1,-0.51506,0.00013,29.04884]
[1776812749647,41.75,75823.89,0.1,-0.51506,0.00013,29.04884]
[1776812749804,41.75,75823.89,0.1,-0.51506,0.00013,29.04884]
[1776812749915,41.75,75823.89,0.1,-0.51506,0.00013,29.04884]
[1776812750445,41.75,75831.2,0.1,-0.5141,0.00013,29.05419]
[1776812752109,41.75,75835.37,0.1,-0.51355,0.00013,29.05717]
[1776812752186,41.75,75835.37,0.1,-0.51355,0.00013,29.05717]
[1776812752197,41.75,75835.37,0.1,-0.51355,0.00013,29.05717]
[1776812752459,41.75,75829.42,0.1,-0.51433,0.00013,29.05291]
[1776812752839,41.75,75829.42,0.1,-0.51433,0.00013,29.05291]
[1776812758500,41.76,75824.45,0.1,-0.51498,0.00013,29.04926]
[1776812759735,41.76,75821.31,0.1,-0.51539,0.00013,29.04692]
[1776812760516,41.76,75815.8,0.1,-0.51611,0.00013,29.04273]
[1776812763299,41.76,75814.06,0.1,-0.51634,0.00013,29.0414]
[1776812763538,41.76,75813.95,0.1,-0.51635,0.00013,29.04131]
[1776812764543,41.76,75831.3,0.1,-0.51408,0.00013,29.05428]
[1776812765383,41.76,75831.3,0.1,-0.51408,0.00013,29.05428]
[1776812765551,41.76,75840.16,0.1,-0.51292,0.00013,29.06054]
[1776812771498,41.76,75839.64,0.1,-0.51299,0.00013,29.06018]
[1776812782266,41.76,75841.69,0.1,-0.51272,0.00013,29.06159]
[1776812782367,41.76,75835.16,0.1,-0.51358,0.00013,29.05704]
[1776812786585,41.76,75830.2,0.1,-0.51423,0.00013,29.05349]
[1776812787141,41.76,75823.0,0.1,-0.51517,0.00013,29.0482]
[1776812792743,41.77,75826.22,0.1,-0.51475,0.00013,29.04759]
[1776812797778,41.77,75825.37,0.1,-0.51486,0.00013,29.04697]
[1776812801807,41.77,75821.15,0.1,-0.51541,0.00013,29.04383]
[1776812804828,41.77,75815.36,0.1,-0.51616,0.00013,29.03943]
[1776812809863,41.78,75814.12,0.1,-0.51632,0.00013,29.03848]
[1776812814899,41.78,75812.55,0.1,-0.51653,0.00013,29.03727]
[1776812820011,41.79,75813.41,0.1,-0.51641,0.00013,29.03795]
[1776812823961,41.79,75806.49,0.1,-0.51731,0.00013,29.03252]
[1776812824968,41.79,75800.15,0.1,-0.51814,0.00013,29.02741]
[1776812830007,41.79,75800.21,0.1,-0.51813,0.00013,29.02746]
[1776812835041,41.8,75807.13,0.1,-0.51722,0.00013,29.03305]
[1776812840075,41.8,75795.99,0.1,-0.51868,0.00013,29.02402]
[1776812841813,41.8,75796.78,0.1,-0.51857,0.00013,29.02467]
[1776812841884,41.8,75796.78,0.1,-0.51857,0.00013,29.02467]
[1776812844131,41.81,75797.14,0.1,-0.51852,0.00013,29.02497]
[1776812844168,41.81,75797.14,0.1,-0.51852,0.00013,29.02497]
[1776812850145,41.81,75792.63,0.1,-0.51911,0.00013,29.02123]
[1776812855180,41.81,75788.6,0.1,-0.51964,0.00013,29.01482]
[1776812860549,41.81,75786.8,0.1,-0.51988,0.00013,29.01329]
[1776812864243,41.81,75794.47,0.1,-0.51887,0.00013,29.01978]
[1776812869278,41.82,75799.12,0.1,-0.51826,0.00013,29.02363]
[1776812870770,41.82,75799.02,0.1,-0.51827,0.00013,29.02355]
[1776812871048,41.82,75799.02,0.1,-0.51827,0.00013,29.02355]
[1776812871694,41.82,75798.73,0.1,-0.51831,0.00013,29.02331]
[1776812872300,41.82,75808.29,0.1,-0.51706,0.00013,29.03101]
[1776812877333,41.82,75810.56,0.1,-0.51676,0.00013,29.0328]
[1776812880948,41.82,75809.33,0.1,-0.51692,0.00013,29.03184]
[1776812881655,41.82,75797.07,0.1,-0.51852,0.00013,29.02195]
[1776812882369,41.82,75797.07,0.1,-0.51852,0.00013,29.02196]
[1776812887404,41.82,75790.4,0.1,-0.51939,0.00013,29.01639]
[1776812892439,41.83,75791.13,0.1,-0.5193,0.00013,29.01702]
[1776812897473,41.83,75792.4,0.1,-0.51913,0.00013,29.0181]
[1776812899488,41.83,75801.62,0.1,-0.51792,0.00013,29.02571]
[1776812900498,41.83,75811.31,0.1,-0.51665,0.00013,29.03343]
[1776812901304,41.83,75811.31,0.1,-0.51665,0.00013,29.03343]
[1776812902147,41.83,75810.34,0.1,-0.51678,0.00013,29.03267]
[1776812902209,41.83,75810.34,0.1,-0.51678,0.00013,29.03267]
[1776812902241,41.83,75810.34,0.1,-0.51678,0.00013,29.03267]
[1776812906739,41.84,75817.09,0.1,-0.51589,0.00013,29.03789]
[1776812911403,41.84,75821.27,0.1,-0.51535,0.00013,29.04106]
[1776812911486,41.84,75821.27,0.1,-0.51535,0.00013,29.04106]
[1776812911571,41.84,75821.27,0.1,-0.51535,0.00013,29.03805]
[1776812913586,41.84,75827.69,0.1,-0.51451,0.00013,29.0428]
[1776812915602,41.84,75829.21,0.1,-0.51431,0.00013,29.04391]
[1776812921642,41.84,75833.9,0.1,-0.5137,0.00013,29.04727]
[1776812921971,41.84,75833.9,0.1,-0.5137,0.00013,29.04727]
[1776812924663,41.84,75841.3,0.1,-0.51273,0.00013,29.05244]
[1776812927684,41.83,75847.19,0.1,-0.51196,0.00013,29.05643]
[1776812932718,41.83,75849.8,0.1,-0.51162,0.00013,29.05817]
[1776812938199,41.83,75851.27,0.1,-0.51143,0.00013,29.05913]
[1776812942789,41.83,75844.64,0.1,-0.5123,0.00013,29.05471]
[1776812948269,41.83,75839.3,0.1,-0.513,0.00013,29.05105]
[1776812953867,41.83,75843.75,0.1,-0.51241,0.00013,29.0541]
[1776812958904,41.83,75843.95,0.1,-0.51239,0.00013,29.05424]
[1776812963914,41.82,75839.65,0.1,-0.51295,0.00013,29.05128]
[1776812968977,41.82,75836.2,0.1,-0.51341,0.00013,29.04888]
[1776812974012,41.82,75837.04,0.1,-0.5133,0.00013,29.04646]
[1776812977036,41.82,75844.6,0.1,-0.51231,0.00013,29.05167]
[1776812982069,41.82,75845.16,0.1,-0.51224,0.00013,29.05205]
[1776812988550,41.82,75845.09,0.1,-0.51225,0.00013,29.052]
[1776812994153,41.82,75841.41,0.1,-0.51273,0.00013,29.04949]
[1776812999187,41.82,75841.74,0.1,-0.51269,0.00013,29.04971]
[1776813004522,41.82,75836.97,0.1,-0.51331,0.00013,29.0464]
[1776813005093,41.82,75837.31,0.1,-0.51327,0.00013,29.04664]
[1776813005528,41.82,75837.31,0.1,-0.51327,0.00013,29.04664]
[1776813005546,41.82,75826.45,0.1,-0.51469,0.00013,29.03886]
[1776813007246,41.82,75819.9,0.1,-0.51554,0.00013,29.03398]
[1776813009269,41.82,75817.45,0.1,-0.51586,0.00013,29.03213]
[1776813009324,41.82,75817.45,0.1,-0.51586,0.00013,29.03213]
[1776813009339,41.82,75817.61,0.1,-0.51584,0.00013,29.03226]
[1776813013011,41.83,75815.31,0.1,-0.51614,0.00013,29.0305]
[1776813019346,41.83,75812.82,0.1,-0.51646,0.00013,29.02859]
[1776813022517,41.84,75801.91,0.1,-0.51789,0.00013,29.01995]
[1776813028832,41.84,75797.54,0.1,-0.51846,0.00013,29.01639]
[1776813031668,41.84,75797.55,0.1,-0.51845,0.00013,29.0164]
[1776813031713,41.84,75797.55,0.1,-0.51845,0.00013,29.0164]
[1776813033018,41.84,75796.68,0.1,-0.51857,0.00013,29.01268]
[1776813033432,41.84,75796.66,0.1,-0.51857,0.00013,29.01266]
[1776813034437,41.84,75784.67,0.1,-0.52014,0.00013,29.00253]
[1776813036365,41.84,75780.81,0.1,-0.52065,0.00013,28.99918]
[1776813036459,41.84,75788.57,0.1,-0.51963,0.00013,29.00588]
[1776813041485,41.84,75784.91,0.1,-0.52011,0.00013,29.00274]
[1776813046522,41.84,75782.31,0.1,-0.52045,0.00013,29.0005]
[1776813051555,41.85,75785.17,0.1,-0.52007,0.00013,29.00298]
[1776813056590,41.85,75785.77,0.1,-0.51999,0.00013,29.0035]
[1776813061625,41.85,75785.78,0.1,-0.51999,0.00013,29.00351]
[1776813065653,41.85,75780.2,0.1,-0.52072,0.00013,28.99866]
[1776813070688,41.85,75779.7,0.1,-0.52079,0.00013,28.99822]
[1776813075736,41.85,75777.96,0.1,-0.52101,0.00013,28.99669]
[1776813077737,41.85,75784.73,0.1,-0.52013,0.00013,29.00261]
[1776813079755,41.85,75791.0,0.1,-0.51931,0.00013,29.00796]
[1776813084787,41.85,75793.39,0.1,-0.51899,0.00013,29.00997]
[1776813089822,41.86,75791.72,0.1,-0.51921,0.00013,29.00859]
[1776813094857,41.86,75790.92,0.1,-0.51931,0.00013,29.00492]
[1776813099894,41.86,75788.45,0.1,-0.51963,0.00013,29.00284]
[1776813106991,41.86,75788.54,0.1,-0.51962,0.00013,29.00292]
[1776813110408,41.87,75786.93,0.1,-0.51982,0.00013,29.00156]
[1776813110509,41.87,75776.62,0.1,-0.52117,0.00013,28.99258]
[1776813111977,41.87,75771.99,0.1,-0.52178,0.00013,28.98843]
[1776813116006,41.87,75767.54,0.1,-0.52236,0.00013,28.98439]
[1776813121821,41.87,75770.64,0.1,-0.52195,0.00013,28.98722]
[1776813127082,41.87,75773.06,0.1,-0.52163,0.00013,28.98941]
[1776813129542,41.87,75773.06,0.1,-0.52163,0.00013,28.98941]
[1776813135138,41.88,75777.93,0.1,-0.52099,0.00013,28.99376]
[1776813140172,41.88,75778.87,0.1,-0.52087,0.00013,28.99459]
[1776813141593,41.88,75778.87,0.1,-0.52087,0.00013,28.99459]
[1776813149685,41.88,75779.11,0.1,-0.52084,0.00013,28.99481]
[1776813155278,41.88,75772.09,0.1,-0.52176,0.00013,28.98555]
[1776813157822,41.88,75771.92,0.1,-0.52178,0.00013,28.9854]
[1776813163335,41.88,75776.54,0.1,-0.52117,0.00013,28.98954]
[1776813168369,41.88,75771.66,0.1,-0.52181,0.00013,28.98518]
[1776813173492,41.89,75773.72,0.1,-0.52154,0.00013,28.98704]
[1776813173507,41.89,75774.14,0.1,-0.52149,0.00013,28.98741]
[1776813174995,41.89,75774.41,0.1,-0.52145,0.00013,28.98766]
[1776813175418,41.89,75759.75,0.1,-0.52337,0.00013,28.97421]
[1776813176426,41.89,75751.22,0.1,-0.52448,0.00013,28.96609]
[1776813178439,41.89,75748.34,0.1,-0.52485,0.00013,28.96331]
[1776813180070,41.89,75748.04,0.1,-0.52489,0.00013,28.96303]
[1776813180275,41.89,75748.04,0.1,-0.52489,0.00013,28.96303]
[1776813180455,41.89,75748.04,0.1,-0.52489,0.00013,28.96303]
[1776813181479,41.89,75748.04,0.1,-0.52489,0.00013,28.96303]
[1776813183808,41.9,75743.73,0.1,-0.52545,0.00013,28.95881]
[1776813183902,41.9,75743.52,0.1,-0.52548,0.00013,28.95861]
[1776813189970,41.9,75741.2,0.1,-0.52577,0.00013,28.95633]
[1776813195557,41.91,75740.25,0.1,-0.52589,0.00013,28.95541]
[1776813200593,41.92,75738.87,0.1,-0.52606,0.00013,28.95406]
[1776813204296,41.92,75739.04,0.1,-0.52604,0.00013,28.95425]
[1776813204361,41.92,75739.04,0.1,-0.52604,0.00013,28.95425]
[1776813207902,41.92,75732.28,0.1,-0.52692,0.00013,28.94742]
[1776813207931,41.92,75732.28,0.1,-0.52692,0.00013,28.94742]
[1776813213686,41.93,75723.77,0.1,-0.52803,0.00013,28.93562]
[1776813215125,41.93,75723.5,0.1,-0.52806,0.00013,28.93534]
[1776813215132,41.93,75723.5,0.1,-0.52806,0.00013,28.93534]
[1776813218574,41.93,75719.93,0.1,-0.52853,0.00013,28.93158]
[1776813218940,41.93,75719.93,0.1,-0.52853,0.00013,28.93158]
[1776813218977,41.93,75736.99,0.1,-0.5263,0.00013,28.94924]
[1776813220638,41.93,75736.99,0.1,-0.5263,0.00013,28.94924]
[1776813220761,41.93,75740.48,0.1,-0.52584,0.00013,28.95274]
[1776813221252,41.93,75740.48,0.1,-0.52584,0.00013,28.95274]
[1776813222152,41.93,75740.46,0.1,-0.52584,0.00013,28.95273]
[1776813227801,41.94,75737.77,0.1,-0.52619,0.00013,28.95007]
[1776813232836,41.95,75739.17,0.1,-0.526,0.00013,28.9515]
[1776813237871,41.95,75737.97,0.1,-0.52615,0.00013,28.95032]
[1776813242906,41.96,75740.81,0.1,-0.52577,0.00013,28.95319]
[1776813243298,41.96,75740.81,0.1,-0.52577,0.00013,28.95319]
[1776813248948,41.96,75740.52,0.1,-0.5258,0.00013,28.95293]
[1776813253983,41.97,75741.29,0.1,-0.5257,0.00013,28.95373]
[1776813257787,41.97,75741.42,0.1,-0.52568,0.00013,28.95387]
[1776813257839,41.97,75741.42,0.1,-0.52568,0.00013,28.95387]
[1776813258028,41.97,75741.42,0.1,-0.52568,0.00013,28.95387]
[1776813258045,41.97,75747.17,0.1,-0.52493,0.00013,28.95954]
[1776813260028,41.97,75754.51,0.1,-0.52397,0.00013,28.96661]
[1776813261014,41.97,75754.51,0.1,-0.52397,0.00013,28.96661]
[1776813265533,41.97,75756.91,0.1,-0.52366,0.00013,28.96888]
[1776813265756,41.97,75756.91,0.1,-0.52366,0.00013,28.96888]
[1776813270535,41.97,75750.13,0.1,-0.52455,0.00013,28.96238]
[1776813274123,41.97,75749.56,0.1,-0.52462,0.00013,28.95885]
[1776813278153,41.98,75760.08,0.1,-0.52324,0.00013,28.96888]
[1776813283185,41.97,75763.86,0.1,-0.52275,0.00013,28.97238]
[1776813288221,41.97,75763.53,0.1,-0.5228,0.00013,28.97206]
[1776813293255,41.97,75765.93,0.1,-0.52249,0.00013,28.97426]
[1776813299297,41.96,75766.42,0.1,-0.52243,0.00013,28.97469]
[1776813304333,41.96,75766.18,0.1,-0.52247,0.00013,28.97445]
[1776813309975,41.96,75768.61,0.1,-0.52215,0.00013,28.97666]
[1776813315410,41.95,75769.43,0.1,-0.52205,0.00013,28.9774]
[1776813320561,41.95,75769.65,0.1,-0.52202,0.00013,28.97759]
[1776813325791,41.95,75773.88,0.1,-0.52147,0.00013,28.98139]
[1776813329238,41.95,75767.25,0.1,-0.52234,0.00013,28.97538]
[1776813329426,41.95,75767.25,0.1,-0.52234,0.00013,28.97538]
[1776813329553,41.95,75767.25,0.1,-0.52234,0.00013,28.97538]
[1776813329647,41.94,75752.4,0.1,-0.52428,0.00013,28.96146]
[1776813330956,41.94,75743.12,0.1,-0.52549,0.00013,28.95241]
[1776813331479,41.94,75743.12,0.1,-0.52549,0.00013,28.95241]
[1776813331555,41.95,75745.71,0.1,-0.52516,0.00013,28.95196]
[1776813332531,41.95,75745.71,0.1,-0.52515,0.00013,28.95197]
[1776813337565,41.95,75753.93,0.1,-0.52408,0.00013,28.95994]
[1776813342599,41.95,75757.35,0.1,-0.52363,0.00013,28.96318]
[1776813347635,41.94,75757.34,0.1,-0.52364,0.00013,28.96316]
[1776813351548,41.94,75758.42,0.1,-0.5235,0.00013,28.96417]
[1776813352670,41.94,75769.0,0.1,-0.52212,0.00013,28.97396]
[1776813353678,41.94,75769.97,0.1,-0.52199,0.00013,28.97484]
[1776813358712,41.94,75769.91,0.1,-0.522,0.00013,28.97476]
[1776813363747,41.93,75769.47,0.1,-0.52207,0.00013,28.97435]
[1776813367651,41.93,75768.93,0.1,-0.52214,0.00013,28.97385]
[1776813368783,41.93,75779.15,0.1,-0.52081,0.00013,28.98298]
[1776813369789,41.93,75785.52,0.1,-0.51997,0.00013,28.98851]
[1776813371805,41.93,75787.8,0.1,-0.51967,0.00013,28.99047]
[1776813372985,41.93,75787.8,0.1,-0.51967,0.00013,28.99047]
[1776813373112,41.93,75787.8,0.1,-0.51967,0.00013,28.99047]
[1776813373150,41.93,75787.8,0.1,-0.51967,0.00013,28.99047]
[1776813373162,41.93,75779.08,0.1,-0.52081,0.00013,28.98293]
[1776813376290,41.93,75781.25,0.1,-0.52053,0.00013,28.98482]
[1776813376477,41.93,75781.25,0.1,-0.52053,0.00013,28.98482]
[1776813380866,41.93,75787.17,0.1,-0.51976,0.00013,28.98992]
[1776813382880,41.93,75792.93,0.1,-0.519,0.00013,28.99479]
[1776813387915,41.93,75788.55,0.1,-0.51957,0.00013,28.99112]
[1776813391617,41.94,75788.68,0.1,-0.51955,0.00013,28.99123]
[1776813391959,41.94,75788.68,0.1,-0.51955,0.00013,28.99123]
[1776813392160,41.94,75788.68,0.1,-0.51955,0.00013,28.99123]
[1776813392006,41.94,75782.15,0.1,-0.52041,0.00013,28.98262]
[1776813392952,41.94,75781.91,0.1,-0.52044,0.00013,28.98242]
[1776813393959,41.94,75772.29,0.1,-0.5217,0.00013,28.97391]
[1776813394966,41.94,75775.56,0.1,-0.52127,0.00013,28.97683]
[1776813399260,41.94,75775.26,0.1,-0.52131,0.00013,28.97656]
[1776813399331,41.94,75775.26,0.1,-0.52131,0.00013,28.97656]
[1776813400204,41.93,75775.29,0.1,-0.52131,0.00013,28.97659]
[1776813400625,41.93,75775.29,0.1,-0.52131,0.00013,28.97659]
[1776813406047,41.93,75778.08,0.1,-0.52094,0.00013,28.97905]
[1776813411087,41.93,75779.41,0.1,-0.52077,0.00013,28.98022]
[1776813413091,41.93,75788.43,0.1,-0.51959,0.00013,28.98801]
[1776813420141,41.94,75788.93,0.1,-0.51952,0.00013,28.98845]
[1776813421938,41.94,75789.52,0.1,-0.51944,0.00013,28.98895]
[1776813422017,41.94,75789.52,0.1,-0.51944,0.00013,28.98895]
[1776813423671,41.94,75792.3,0.1,-0.51908,0.00013,28.9913]
[1776813423812,41.94,75792.3,0.1,-0.51908,0.00013,28.9913]
[1776813424174,41.94,75794.47,0.1,-0.5188,0.00013,28.99311]
[1776813425180,41.94,75801.87,0.1,-0.51783,0.00013,28.99917]
[1776813425626,41.94,75801.87,0.1,-0.51783,0.00013,28.99917]
[1776813425687,41.94,75801.87,0.1,-0.51783,0.00013,28.99917]
[1776813426184,41.94,75805.67,0.1,-0.51733,0.00013,29.00222]
[1776813429866,41.95,75805.61,0.1,-0.51734,0.00013,29.00217]
[1776813432366,41.95,75806.85,0.1,-0.51717,0.00013,29.00317]
[1776813435246,41.95,75816.51,0.1,-0.51591,0.00013,29.01067]
[1776813440283,41.96,75815.23,0.1,-0.51607,0.00013,29.00971]
[1776813445454,41.96,75814.85,0.1,-0.51612,0.00013,29.00943]
[1776813445518,41.96,75814.85,0.1,-0.51612,0.00013,29.00943]
[1776813449860,41.97,75813.22,0.1,-0.51633,0.00013,29.00819]
[1776813455386,41.97,75809.02,0.1,-0.51687,0.00013,29.00193]
[1776813460421,41.98,75810.2,0.1,-0.51672,0.00013,29.00287]
[1776813465456,41.98,75809.57,0.1,-0.5168,0.00013,29.00239]
[1776813470491,41.99,75812.94,0.1,-0.51635,0.00013,29.00502]
[1776813475636,41.99,75809.47,0.1,-0.5168,0.00013,29.00233]
[1776813479555,42.0,75797.38,0.1,-0.51837,0.00013,28.99266]
[1776813480584,42.0,75797.38,0.1,-0.51837,0.00013,28.99266]
[1776813480662,42.0,75797.38,0.1,-0.51837,0.00013,28.99266]
[1776813480712,42.0,75796.47,0.1,-0.51849,0.00013,28.99191]
[1776813484589,42.0,75803.06,0.1,-0.51763,0.00013,28.99727]
[1776813489623,42.0,75797.65,0.1,-0.51833,0.00013,28.9929]
[1776813494659,42.01,75804.17,0.1,-0.51748,0.00013,28.99818]
[1776813497667,42.01,75804.21,0.1,-0.51747,0.00013,28.99821]
[1776813498033,42.01,75798.51,0.1,-0.51822,0.00013,28.99361]
[1776813499693,42.01,75791.25,0.1,-0.51916,0.00013,28.98761]
[1776813502714,42.01,75788.12,0.1,-0.51957,0.00013,28.98497]
[1776813503824,42.01,75793.84,0.1,-0.51883,0.00013,28.98977]
[1776813509764,42.01,75791.59,0.1,-0.51912,0.00013,28.9879]
[1776813514798,42.01,75795.95,0.1,-0.51855,0.00013,28.98853]
[1776813519833,42.02,75792.12,0.1,-0.51905,0.00013,28.98536]
[1776813524869,42.02,75791.08,0.1,-0.51918,0.00013,28.9845]
[1776813529903,42.02,75789.2,0.1,-0.51942,0.00013,28.98292]
[1776813532926,42.03,75799.11,0.1,-0.51813,0.00013,28.99114]
[1776813536958,42.03,75792.11,0.1,-0.51904,0.00013,28.98538]
[1776813541990,42.03,75793.84,0.1,-0.51881,0.00013,28.98683]
[1776813544600,42.03,75795.1,0.1,-0.51865,0.00013,28.98788]
[1776813544709,42.03,75795.1,0.1,-0.51865,0.00013,28.98788]
[1776813544752,42.03,75795.1,0.1,-0.51865,0.00013,28.98788]
[1776813545011,42.03,75801.29,0.1,-0.51784,0.00013,28.99293]
[1776813548036,42.04,75809.02,0.1,-0.51683,0.00013,28.99908]
[1776813550606,42.04,75810.25,0.1,-0.51667,0.00013,29.00004]
[1776813550728,42.04,75810.25,0.1,-0.51667,0.00013,29.00004]
[1776813552327,42.04,75811.85,0.1,-0.51646,0.00013,29.00129]
[1776813553330,42.04,75814.19,0.1,-0.51615,0.00013,29.00309]
[1776813554338,42.04,75823.4,0.1,-0.51495,0.00013,29.01002]
[1776813557272,42.04,75827.89,0.1,-0.51437,0.00013,29.0133]
[1776813557529,42.04,75827.89,0.1,-0.51437,0.00013,29.0133]
[1776813557589,42.04,75827.89,0.1,-0.51437,0.00013,29.0133]
[1776813558102,42.04,75828.47,0.1,-0.51429,0.00013,29.01372]
[1776813558933,42.04,75828.47,0.1,-0.51429,0.00013,29.01372]
[1776813559110,42.04,75835.92,0.1,-0.51332,0.00013,29.01901]
[1776813560116,42.04,75842.38,0.1,-0.51248,0.00013,29.02347]
[1776813564145,42.03,75851.34,0.1,-0.51131,0.00013,29.02943]
[1776813567161,42.03,75854.12,0.1,-0.51095,0.00013,29.03123]
[1776813567227,42.03,75854.12,0.1,-0.51095,0.00013,29.03123]
[1776813572843,42.03,75852.08,0.1,-0.51122,0.00013,29.02691]
[1776813573207,42.03,75843.94,0.1,-0.51228,0.00013,29.02152]
[1776813575221,42.03,75840.6,0.1,-0.51272,0.00013,29.01924]
[1776813579583,42.03,75840.63,0.1,-0.51272,0.00013,29.01926]
[1776813580002,42.03,75840.63,0.1,-0.51272,0.00013,29.01926]
[1776813582274,42.03,75833.88,0.1,-0.5136,0.00013,29.01456]
[1776813587307,42.03,75826.3,0.1,-0.51459,0.00013,29.00912]
[1776813589321,42.03,75825.31,0.1,-0.51472,0.00013,29.00839]
[1776813590376,42.03,75825.31,0.1,-0.51472,0.00013,29.00839]
[1776813592383,42.03,75823.98,0.1,-0.51489,0.00013,29.00741]
[1776813593347,42.03,75822.18,0.1,-0.51512,0.00013,29.00609]
[1776813598384,42.03,75821.31,0.1,-0.51523,0.00013,29.00545]
[1776813603419,42.04,75823.1,0.1,-0.51499,0.00013,29.00679]
[1776813608454,42.05,75821.88,0.1,-0.51515,0.00013,29.0059]
[1776813612724,42.05,75820.51,0.1,-0.51532,0.00013,29.00489]
[1776813612817,42.05,75819.04,0.1,-0.51551,0.00013,29.00379]
[1776813614769,42.05,75819.04,0.1,-0.51551,0.00013,29.00379]
[1776813614864,42.05,75818.94,0.1,-0.51553,0.00013,29.00372]
[1776813618919,42.06,75817.22,0.1,-0.51575,0.00013,29.00243]
[1776813618998,42.06,75818.05,0.1,-0.51564,0.00013,29.00306]
[1776813621002,42.06,75823.8,0.1,-0.51489,0.00013,29.00735]
[1776813626384,42.06,75824.83,0.1,-0.51476,0.00013,29.0081]
[1776813626450,42.06,75824.83,0.1,-0.51476,0.00013,29.0081]
[1776813631615,42.06,75828.69,0.1,-0.51426,0.00013,29.0079]
[1776813634637,42.06,75819.35,0.1,-0.51547,0.00013,29.00103]
[1776813635740,42.06,75819.35,0.1,-0.51547,0.00013,29.00103]
[1776813635840,42.06,75816.83,0.1,-0.5158,0.00013,28.99913]
[1776813641638,42.06,75817.17,0.1,-0.51575,0.00013,28.9994]
[1776813643737,42.07,75809.06,0.1,-0.51681,0.00013,28.99317]
[1776813646097,42.07,75809.06,0.1,-0.51681,0.00013,28.99317]
[1776813646173,42.07,75809.06,0.1,-0.51681,0.00013,28.99317]
[1776813648735,42.07,75800.12,0.1,-0.51797,0.00013,28.98606]
[1776813649741,42.07,75809.3,0.1,-0.51677,0.00013,28.99336]
[1776813650749,42.07,75807.65,0.1,-0.51699,0.00013,28.99207]
[1776813653258,42.07,75801.09,0.1,-0.51784,0.00013,28.98685]
[1776813658803,42.08,75802.42,0.1,-0.51766,0.00013,28.98793]
[1776813663838,42.08,75802.93,0.1,-0.5176,0.00013,28.98835]
[1776813668431,42.08,75804.7,0.1,-0.51736,0.00013,28.98977]
[1776813668465,42.08,75813.2,0.1,-0.51626,0.00013,28.99641]
[1776813669507,42.08,75813.2,0.1,-0.51626,0.00013,28.99641]
[1776813669880,42.08,75823.78,0.1,-0.51488,0.00013,29.00437]
[1776813670924,42.08,75823.78,0.1,-0.51488,0.00013,29.00437]
[1776813671110,42.08,75823.78,0.1,-0.51488,0.00013,29.00437]
[1776813671464,42.08,75826.53,0.1,-0.51452,0.00013,29.00639]
[1776813672455,42.08,75833.83,0.1,-0.51357,0.00013,29.01162]
[1776813677516,42.08,75831.49,0.1,-0.51387,0.00013,29.00996]
[1776813677495,42.08,75822.63,0.1,-0.51503,0.00013,29.00352]
[1776813677545,42.08,75822.63,0.1,-0.51503,0.00013,29.00352]
[1776813677604,42.08,75822.63,0.1,-0.51503,0.00013,29.00352]
[1776813679965,42.08,75819.3,0.1,-0.51546,0.00013,29.00105]
[1776813681978,42.09,75824.97,0.1,-0.51472,0.00013,29.00525]
[1776813682608,42.09,75824.97,0.1,-0.51472,0.00013,29.00525]
[1776813682680,42.09,75824.97,0.1,-0.51472,0.00013,29.00525]
[1776813689037,42.09,75827.04,0.1,-0.51445,0.00013,29.00677]
[1776813694072,42.09,75831.87,0.1,-0.51382,0.00013,29.00723]
[1776813694822,42.09,75831.87,0.1,-0.51382,0.00013,29.00723]
[1776813695080,42.08,75832.04,0.1,-0.5138,0.00013,29.00735]
[1776813697093,42.08,75838.1,0.1,-0.51302,0.00013,29.01159]
[1776813700322,42.08,75831.55,0.1,-0.51387,0.00013,29.00699]
[1776813703841,42.08,75828.39,0.1,-0.51428,0.00013,29.00472]
[1776813704884,42.08,75823.64,0.1,-0.5149,0.00013,29.00126]
[1776813704943,42.08,75823.64,0.1,-0.5149,0.00013,29.00126]
[1776813705149,42.08,75814.69,0.1,-0.51606,0.00013,28.99455]
[1776813707163,42.08,75810.94,0.1,-0.51655,0.00013,28.99167]
[1776813710184,42.08,75801.96,0.1,-0.51772,0.00013,28.98458]
[1776813716227,42.09,75802.19,0.1,-0.51769,0.00013,28.98478]
[1776813718240,42.09,75809.02,0.1,-0.5168,0.00013,28.99019]
[1776813723276,42.09,75809.6,0.1,-0.51672,0.00013,28.99065]
[1776813724416,42.09,75809.6,0.1,-0.51672,0.00013,28.99065]
[1776813724449,42.09,75800.87,0.1,-0.51786,0.00013,28.98373]
[1776813727304,42.1,75799.29,0.1,-0.51806,0.00013,28.98245]
[1776813729593,42.1,75799.89,0.1,-0.51798,0.00013,28.98294]
[1776813729663,42.1,75799.89,0.1,-0.51798,0.00013,28.98294]
[1776813735360,42.1,75799.47,0.1,-0.51803,0.00013,28.98262]
[1776813739708,42.1,75798.95,0.1,-0.5181,0.00013,28.9822]
[1776813739753,42.1,75798.95,0.1,-0.5181,0.00013,28.9822]
[1776813740395,42.11,75808.69,0.1,-0.51683,0.00013,28.98997]
[1776813741402,42.11,75812.48,0.1,-0.51633,0.00013,28.99291]
[1776813746437,42.11,75813.68,0.1,-0.51618,0.00013,28.99384]
[1776813749461,42.11,75821.81,0.1,-0.51512,0.00013,28.99997]
[1776813751843,42.11,75823.05,0.1,-0.51496,0.00013,28.99788]
[1776813754689,42.12,75822.74,0.1,-0.515,0.00013,28.99766]
[1776813755502,42.12,75816.68,0.1,-0.51578,0.00013,28.99313]
[1776813756510,42.12,75806.82,0.1,-0.51707,0.00013,28.98552]
[1776813757517,42.12,75805.61,0.1,-0.51722,0.00013,28.98457]
[1776813761546,42.12,75799.17,0.1,-0.51806,0.00013,28.97942]
[1776813766581,42.12,75800.08,0.1,-0.51794,0.00013,28.98016]
[1776813766765,42.12,75800.08,0.1,-0.51794,0.00013,28.98016]
[1776813766837,42.12,75800.08,0.1,-0.51794,0.00013,28.98016]
[1776813768595,42.12,75794.06,0.1,-0.51872,0.00013,28.97525]
[1776813773629,42.13,75791.64,0.1,-0.51903,0.00013,28.97325]
[1776813778665,42.13,75792.13,0.1,-0.51897,0.00013,28.97366]
[1776813781704,42.13,75797.85,0.1,-0.51822,0.00013,28.97838]
[1776813783538,42.13,75789.69,0.1,-0.51928,0.00013,28.97163]
[1776813791763,42.13,75790.07,0.1,-0.51923,0.00013,28.97194]
[1776813796798,42.13,75790.63,0.1,-0.51916,0.00013,28.97241]
[1776813798812,42.13,75799.63,0.1,-0.51799,0.00013,28.97981]
[1776813800612,42.13,75799.63,0.1,-0.51799,0.00013,28.97981]
[1776813800627,42.13,75796.72,0.1,-0.51837,0.00013,28.97745]
[1776813802066,42.13,75796.72,0.1,-0.51837,0.00013,28.97745]
[1776813802092,42.13,75782.8,0.1,-0.52018,0.00013,28.96577]
[1776813804568,42.13,75782.8,0.1,-0.52018,0.00013,28.96577]
[1776813805716,42.13,75786.85,0.1,-0.51965,0.00013,28.96923]
[1776813812910,42.13,75774.91,0.1,-0.52121,0.00013,28.95586]
[1776813815354,42.13,75775.68,0.1,-0.52111,0.00013,28.95655]
[1776813815374,42.13,75775.42,0.1,-0.52114,0.00013,28.95632]
[1776813820566,42.13,75776.3,0.1,-0.52103,0.00013,28.95709]
[1776813826003,42.13,75775.97,0.1,-0.52107,0.00013,28.95681]
[1776813828018,42.13,75782.62,0.1,-0.52021,0.00013,28.96261]
[1776813830034,42.13,75787.2,0.1,-0.51961,0.00013,28.96652]
[1776813833054,42.13,75780.45,0.1,-0.52049,0.00013,28.96073]
[1776813838090,42.13,75789.76,0.1,-0.51928,0.00013,28.96868]
[1776813840104,42.13,75791.29,0.1,-0.51908,0.00013,28.96995]
[1776813844628,42.13,75800.53,0.1,-0.51788,0.00013,28.97753]
[1776813848160,42.13,75790.58,0.1,-0.51917,0.00013,28.96936]
[1776813853196,42.13,75789.69,0.1,-0.51929,0.00013,28.96861]
[1776813857980,42.13,75789.78,0.1,-0.51928,0.00013,28.96868]
[1776813858231,42.13,75790.05,0.1,-0.51924,0.00013,28.96891]
[1776813861252,42.13,75784.2,0.1,-0.52,0.00013,28.96395]
[1776813866287,42.13,75785.07,0.1,-0.51989,0.00013,28.96469]
[1776813869530,42.13,75788.62,0.1,-0.51943,0.00013,28.9677]
[1776813869628,42.12,75796.4,0.1,-0.51842,0.00013,28.97416]
[1776813869967,42.12,75796.4,0.1,-0.51842,0.00013,28.97416]
[1776813870055,42.12,75796.4,0.1,-0.51842,0.00013,28.97416]
[1776813872328,42.12,75802.82,0.1,-0.51759,0.00013,28.97635]
[1776813877365,42.12,75802.67,0.1,-0.51761,0.00013,28.97623]
[1776813882402,42.13,75803.08,0.1,-0.51755,0.00013,28.97656]
[1776813887435,42.13,75805.47,0.1,-0.51724,0.00013,28.97847]
[1776813889449,42.13,75812.49,0.1,-0.51633,0.00013,28.98395]
[1776813895493,42.13,75817.12,0.1,-0.51572,0.00013,28.98749]
[1776813899518,42.14,75807.33,0.1,-0.51699,0.00013,28.97996]
[1776813902540,42.14,75804.97,0.1,-0.5173,0.00013,28.9781]
[1776813907575,42.14,75808.67,0.1,-0.51681,0.00013,28.98101]
[1776813911641,42.14,75801.51,0.1,-0.51774,0.00013,28.97535]
[1776813915537,42.14,75801.5,0.1,-0.51774,0.00013,28.97534]
[1776813915633,42.14,75801.5,0.1,-0.51774,0.00013,28.97534]
[1776813915722,42.14,75801.5,0.1,-0.51774,0.00013,28.97534]
[1776813915736,42.14,75799.92,0.1,-0.51795,0.00013,28.97407]
[1776813918330,42.14,75794.67,0.1,-0.51863,0.00013,28.96979]
[1776813918653,42.15,75795.88,0.1,-0.51847,0.00013,28.97079]
[1776813923687,42.15,75794.4,0.1,-0.51866,0.00013,28.96958]
[1776813925701,42.15,75800.26,0.1,-0.5179,0.00013,28.97437]
[1776813926708,42.15,75793.35,0.1,-0.5188,0.00013,28.96872]
[1776813928423,42.15,75790.74,0.1,-0.51914,0.00013,28.96655]
[1776813928485,42.15,75790.74,0.1,-0.51914,0.00013,28.96655]
[1776813933758,42.15,75788.65,0.1,-0.51941,0.00013,28.96178]
[1776813937785,42.15,75782.43,0.1,-0.52022,0.00013,28.95648]
[1776813942820,42.14,75789.35,0.1,-0.51933,0.00013,28.96236]
[1776813947854,42.15,75787.88,0.1,-0.51952,0.00013,28.96112]
[1776813951883,42.14,75779.05,0.1,-0.52067,0.00013,28.95354]
[1776813957925,42.14,75775.66,0.1,-0.52111,0.00013,28.95055]
[1776813961083,42.14,75768.78,0.1,-0.52201,0.00013,28.9444]
[1776813967002,42.13,75765.79,0.1,-0.5224,0.00013,28.94166]
[1776813972038,42.13,75763.33,0.1,-0.52273,0.00013,28.93939]
[1776813977076,42.12,75763.1,0.1,-0.52276,0.00013,28.93916]
[1776813984138,42.12,75763.22,0.1,-0.52275,0.00013,28.93925]
[1776813989173,42.11,75764.05,0.1,-0.52265,0.00013,28.94]
[1776813991187,42.11,75771.14,0.1,-0.52173,0.00013,28.94342]
[1776813993202,42.11,75773.9,0.1,-0.52137,0.00013,28.94588]
[1776813998253,42.11,75771.84,0.1,-0.52164,0.00013,28.94405]
[1776814003123,42.11,75771.59,0.1,-0.52167,0.00013,28.94382]
[1776814003152,42.11,75771.59,0.1,-0.52167,0.00013,28.94382]
[1776814003288,42.11,75763.59,0.1,-0.52271,0.00013,28.93656]
[1776814005758,42.12,75753.14,0.1,-0.52407,0.00013,28.92678]
[1776814011344,42.12,75756.72,0.1,-0.5236,0.00013,28.93017]
[1776814016379,42.11,75759.3,0.1,-0.52327,0.00013,28.93258]
[1776814021413,42.11,75755.4,0.1,-0.52378,0.00013,28.9289]
[1776814026449,42.12,75753.69,0.1,-0.524,0.00013,28.9273]
[1776814027608,42.12,75753.69,0.1,-0.524,0.00013,28.9273]
[1776814027691,42.12,75753.69,0.1,-0.524,0.00013,28.9273]
[1776814027776,42.12,75753.23,0.1,-0.52406,0.00013,28.92687]
[1776814033498,42.12,75748.61,0.1,-0.52465,0.00013,28.92246]
[1776814034505,42.12,75756.48,0.1,-0.52363,0.00013,28.92997]
[1776814036519,42.12,75761.33,0.1,-0.523,0.00013,28.9345]
[1776814042564,42.12,75762.81,0.1,-0.52281,0.00013,28.93585]
[1776814047598,42.11,75766.26,0.1,-0.52236,0.00013,28.939]
[1776814048956,42.11,75766.26,0.1,-0.52236,0.00013,28.939]
[1776814049054,42.11,75768.37,0.1,-0.52209,0.00013,28.94091]
[1776814055654,42.1,75767.48,0.1,-0.52222,0.00013,28.93708]
[1776814060689,42.1,75764.62,0.1,-0.52259,0.00013,28.93445]
[1776814065725,42.1,75765.85,0.1,-0.52244,0.00013,28.93556]
[1776814070759,42.09,75770.17,0.1,-0.52188,0.00013,28.93946]
[1776814075795,42.09,75768.23,0.1,-0.52214,0.00013,28.93768]
[1776814081838,42.08,75766.4,0.1,-0.52238,0.00013,28.936]
[1776814087381,42.08,75765.56,0.1,-0.52249,0.00013,28.93522]
[1776814087420,42.08,75765.56,0.1,-0.52249,0.00013,28.93522]
[1776814088887,42.07,75776.8,0.1,-0.52103,0.00013,28.94531]
[1776814089894,42.07,75782.67,0.1,-0.52026,0.00013,28.95043]
[1776814095937,42.07,75781.17,0.1,-0.52046,0.00013,28.94912]
[1776814100972,42.07,75778.54,0.1,-0.52081,0.00013,28.94682]
[1776814106007,42.07,75779.96,0.1,-0.52062,0.00013,28.94806]
[1776814109028,42.06,75774.33,0.1,-0.52136,0.00013,28.94309]
[1776814114063,42.06,75768.58,0.1,-0.52212,0.00013,28.93489]
[1776814119102,42.05,75764.67,0.1,-0.52263,0.00013,28.9313]
[1776814124137,42.05,75764.04,0.1,-0.52272,0.00013,28.9307]
[1776814129173,42.04,75768.84,0.1,-0.5221,0.00013,28.93507]
[1776814130391,42.04,75768.84,0.1,-0.5221,0.00013,28.93507]
[1776814130689,42.04,75769.52,0.1,-0.52201,0.00013,28.93568]
[1776814136677,42.03,75764.77,0.1,-0.52264,0.00013,28.93132]
[1776814142268,42.03,75763.18,0.1,-0.52285,0.00013,28.92983]
[1776814146750,42.02,75756.26,0.1,-0.52376,0.00013,28.92334]
[1776814152359,42.02,75757.18,0.1,-0.52364,0.00013,28.9242]
[1776814157396,42.02,75756.86,0.1,-0.52369,0.00013,28.92388]
[1776814159408,42.02,75763.66,0.1,-0.5228,0.00013,28.93023]
[1776814163436,42.01,75767.1,0.1,-0.52235,0.00013,28.93337]
[1776814169480,42.01,75765.63,0.1,-0.52255,0.00013,28.93201]
[1776814169588,42.01,75765.63,0.1,-0.52255,0.00013,28.93201]
[1776814175520,42.0,75771.17,0.1,-0.52184,0.00013,28.93402]
[1776814180557,42.0,75771.73,0.1,-0.52176,0.00013,28.93452]
[1776814185593,42.0,75772.24,0.1,-0.5217,0.00013,28.93498]
[1776814189672,42.0,75765.62,0.1,-0.52256,0.00013,28.92896]
[1776814195663,41.99,75766.67,0.1,-0.52243,0.00013,28.9299]
[1776814201706,41.99,75765.44,0.1,-0.5226,0.00013,28.92875]
[1776814206745,41.98,75769.77,0.1,-0.52204,0.00013,28.93268]
[1776814211776,41.98,75773.05,0.1,-0.52161,0.00013,28.93564]
[1776814216811,41.98,75770.9,0.1,-0.52189,0.00013,28.93369]
[1776814221846,41.97,75768.7,0.1,-0.52218,0.00013,28.93168]
[1776814224225,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814224260,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814224338,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814224384,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814224417,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814225032,41.97,75771.44,0.1,-0.52183,0.00013,28.93416]
[1776814225087,41.97,75781.75,0.1,-0.52048,0.00013,28.94329]
[1776814226882,41.97,75783.89,0.1,-0.5202,0.00013,28.94514]
[1776814227262,41.97,75783.89,0.1,-0.5202,0.00013,28.94514]
[1776814227352,41.97,75783.89,0.1,-0.5202,0.00013,28.94514]
[1776814236416,41.96,75786.47,0.1,-0.51987,0.00013,28.94432]
[1776814236502,41.96,75786.47,0.1,-0.51987,0.00013,28.94432]
[1776814238966,41.96,75792.95,0.1,-0.51903,0.00013,28.94978]
[1776814239711,41.96,75792.95,0.1,-0.51903,0.00013,28.94978]
[1776814239777,41.96,75792.95,0.1,-0.51903,0.00013,28.94978]
[1776814239973,41.96,75792.02,0.1,-0.51915,0.00013,28.949]
[1776814241987,41.96,75799.03,0.1,-0.51824,0.00013,28.9548]
[1776814242931,41.96,75799.03,0.1,-0.51824,0.00013,28.9548]
[1776814244201,41.95,75800.55,0.1,-0.51804,0.00013,28.95603]
[1776814246015,41.95,75790.9,0.1,-0.5193,0.00013,28.94804]
[1776814247021,41.95,75785.12,0.1,-0.52006,0.00013,28.94312]
[1776814247519,41.95,75785.12,0.1,-0.52006,0.00013,28.94312]
[1776814247899,41.95,75785.12,0.1,-0.52006,0.00013,28.94312]
[1776814248028,41.95,75777.71,0.1,-0.52103,0.00013,28.93667]
[1776814252058,41.95,75774.54,0.1,-0.52144,0.00013,28.93385]
[1776814257099,41.95,75775.3,0.1,-0.52134,0.00013,28.93453]
[1776814260626,41.95,75769.82,0.1,-0.52206,0.00013,28.9296]
[1776814261109,41.95,75769.82,0.1,-0.52206,0.00013,28.9296]
[1776814267165,41.94,75763.54,0.1,-0.52289,0.00013,28.92381]
[1776814268669,41.94,75762.43,0.1,-0.52304,0.00013,28.92278]
[1776814273208,41.94,75768.19,0.1,-0.52229,0.00013,28.92807]
[1776814278243,41.93,75768.37,0.1,-0.52227,0.00013,28.92822]
[1776814282270,41.93,75762.79,0.1,-0.523,0.00013,28.92307]
[1776814287738,41.93,75763.36,0.1,-0.52293,0.00013,28.92359]
[1776814293348,41.92,75761.91,0.1,-0.52313,0.00013,28.91921]
[1776814298384,41.92,75762.92,0.1,-0.523,0.00013,28.92013]
[1776814303418,41.91,75764.41,0.1,-0.52281,0.00013,28.9215]
[1776814307376,41.91,75763.68,0.1,-0.5229,0.00013,28.92082]
[1776814307480,41.91,75763.68,0.1,-0.5229,0.00013,28.92082]
[1776814307887,41.91,75773.51,0.1,-0.52162,0.00013,28.92978]
[1776814309464,41.91,75775.39,0.1,-0.52137,0.00013,28.93147]
[1776814314500,41.91,75776.79,0.1,-0.52119,0.00013,28.93272]
[1776814319535,41.92,75777.29,0.1,-0.52112,0.00013,28.93317]
[1776814322494,41.92,75775.97,0.1,-0.52129,0.00013,28.932]
[1776814322950,41.92,75775.97,0.1,-0.52129,0.00013,28.932]
[1776814323115,41.92,75790.39,0.1,-0.5194,0.00013,28.9445]
[1776814324572,41.92,75803.26,0.1,-0.51772,0.00013,28.95511]
[1776814325578,41.92,75803.25,0.1,-0.51772,0.00013,28.95511]
[1776814328300,41.92,75803.24,0.1,-0.51772,0.00013,28.95511]
[1776814328600,41.92,75803.24,0.1,-0.51772,0.00013,28.95511]
[1776814333635,41.93,75813.86,0.1,-0.51632,0.00013,28.96349]
[1776814338671,41.93,75810.81,0.1,-0.51672,0.00013,28.96113]
[1776814343713,41.94,75809.56,0.1,-0.51688,0.00013,28.96017]
[1776814348176,41.95,75798.75,0.1,-0.51829,0.00013,28.95153]
[1776814350764,41.95,75794.71,0.1,-0.51881,0.00013,28.9482]
[1776814355799,41.95,75797.04,0.1,-0.51851,0.00013,28.94713]
[1776814360833,41.95,75796.69,0.1,-0.51855,0.00013,28.94685]
[1776814362848,41.96,75802.81,0.1,-0.51775,0.00013,28.95184]
[1776814368316,41.96,75790.56,0.1,-0.51935,0.00013,28.94176]
[1776814373924,41.96,75792.42,0.1,-0.5191,0.00013,28.94333]
[1776814378960,41.96,75790.17,0.1,-0.5194,0.00013,28.94143]
[1776814379968,41.96,75797.57,0.1,-0.51843,0.00013,28.94759]
[1776814385002,41.96,75802.86,0.1,-0.51774,0.00013,28.95189]
[1776814390039,41.97,75800.33,0.1,-0.51807,0.00013,28.94986]
[1776814395076,41.96,75798.29,0.1,-0.51834,0.00013,28.94819]
[1776814398093,41.96,75804.91,0.1,-0.51747,0.00013,28.95353]
[1776814403128,41.96,75809.83,0.1,-0.51683,0.00013,28.95741]
[1776814408163,41.95,75814.91,0.1,-0.51617,0.00013,28.96134]
[1776814412623,41.95,75818.16,0.1,-0.51575,0.00013,28.9608]
[1776814412684,41.95,75818.16,0.1,-0.51575,0.00013,28.9608]
[1776814412702,41.95,75818.16,0.1,-0.51575,0.00013,28.9608]
[1776814412735,41.95,75818.16,0.1,-0.51575,0.00013,28.9608]
[1776814413198,41.95,75818.42,0.1,-0.51572,0.00013,28.961]
[1776814414691,41.95,75820.37,0.1,-0.51546,0.00013,28.96247]
[1776814417226,41.95,75826.6,0.1,-0.51465,0.00013,28.96708]
[1776814420267,41.95,75818.24,0.1,-0.51574,0.00013,28.96086]
[1776814420597,41.95,75818.24,0.1,-0.51574,0.00013,28.96086]
[1776814422001,41.95,75816.6,0.1,-0.51596,0.00013,28.95961]
[1776814422269,41.95,75810.35,0.1,-0.51678,0.00013,28.95478]
[1776814428737,41.94,75809.75,0.1,-0.51686,0.00013,28.95431]
[1776814434352,41.94,75804.66,0.1,-0.51753,0.00013,28.95027]
[1776814437374,41.94,75811.89,0.1,-0.51658,0.00013,28.95597]
[1776814442409,41.94,75811.78,0.1,-0.5166,0.00013,28.95587]
[1776814447444,41.93,75814.88,0.1,-0.51619,0.00013,28.95826]
[1776814452479,41.93,75816.66,0.1,-0.51596,0.00013,28.95962]
[1776814457514,41.93,75816.35,0.1,-0.51601,0.00013,28.95938]
[1776814459039,41.93,75816.35,0.1,-0.51601,0.00013,28.95938]
[1776814459089,41.93,75815.76,0.1,-0.51608,0.00013,28.95893]
[1776814463557,41.93,75810.14,0.1,-0.51682,0.00013,28.95457]
[1776814469018,41.93,75825.18,0.1,-0.51485,0.00013,28.96599]
[1776814469600,41.93,75825.18,0.1,-0.51485,0.00013,28.96599]
[1776814471875,41.93,75826.8,0.1,-0.51464,0.00013,28.96718]
[1776814471914,41.93,75826.8,0.1,-0.51464,0.00013,28.96718]
[1776814471936,41.93,75826.8,0.1,-0.51464,0.00013,28.96718]
[1776814471966,41.93,75826.8,0.1,-0.51464,0.00013,28.96718]
[1776814479670,41.92,75828.45,0.1,-0.51443,0.00013,28.96537]
[1776814485622,41.92,75829.01,0.1,-0.51436,0.00013,28.96577]
[1776814486166,41.92,75829.01,0.1,-0.51436,0.00013,28.96577]
[1776814491753,41.92,75831.75,0.1,-0.514,0.00013,28.96774]
[1776814496788,41.92,75833.56,0.1,-0.51376,0.00013,28.96903]
[1776814501839,41.92,75837.95,0.1,-0.51319,0.00013,28.97212]
[1776814505066,41.92,75847.07,0.1,-0.51199,0.00013,28.97834]
[1776814511893,41.92,75843.75,0.1,-0.51243,0.00013,28.9761]
[1776814517936,41.91,75843.71,0.1,-0.51244,0.00013,28.97607]
[1776814522970,41.91,75845.84,0.1,-0.51216,0.00013,28.97751]
[1776814528019,41.91,75847.27,0.1,-0.51197,0.00013,28.97846]
[1776814533211,41.91,75846.29,0.1,-0.5121,0.00013,28.9748]
[1776814533247,41.91,75846.29,0.1,-0.5121,0.00013,28.9748]
[1776814538081,41.91,75831.47,0.1,-0.51405,0.00013,28.96451]
[1776814539088,41.91,75832.49,0.1,-0.51391,0.00013,28.96524]
[1776814544124,41.91,75831.43,0.1,-0.51405,0.00013,28.96448]
[1776814547144,41.91,75838.71,0.1,-0.5131,0.00013,28.96962]
[1776814553185,41.91,75843.4,0.1,-0.51249,0.00013,28.97284]
[1776814558221,41.91,75843.08,0.1,-0.51253,0.00013,28.97262]
[1776814564262,41.9,75843.42,0.1,-0.51249,0.00013,28.97285]
[1776814569298,41.9,75843.64,0.1,-0.51246,0.00013,28.973]
[1776814574340,41.9,75851.07,0.1,-0.51148,0.00013,28.97796]
[1776814576354,41.9,75855.73,0.1,-0.51087,0.00013,28.98098]
[1776814581552,41.9,75854.76,0.1,-0.511,0.00013,28.98035]
[1776814585334,41.9,75853.35,0.1,-0.51119,0.00013,28.97944]
[1776814585502,41.9,75853.35,0.1,-0.51119,0.00013,28.97944]
[1776814585520,41.9,75853.0,0.1,-0.51123,0.00013,28.97921]
[1776814585614,41.9,75853.0,0.1,-0.51123,0.00013,28.97921]
[1776814590571,41.9,75852.38,0.1,-0.51132,0.00013,28.97881]
[1776814590597,41.9,75852.38,0.1,-0.51132,0.00013,28.97881]
[1776814592696,41.9,75852.33,0.1,-0.51132,0.00013,28.97576]
[1776814592765,41.9,75852.33,0.1,-0.51132,0.00013,28.97576]
[1776814601529,41.9,75854.54,0.1,-0.51104,0.00013,28.9772]
[1776814606564,41.89,75855.82,0.1,-0.51087,0.00013,28.97802]
[1776814611599,41.89,75856.75,0.1,-0.51075,0.00013,28.97861]
[1776814615298,41.89,75856.31,0.1,-0.51081,0.00013,28.97833]
[1776814615379,41.89,75856.31,0.1,-0.51081,0.00013,28.97833]
[1776814618648,41.9,75864.85,0.1,-0.50969,0.00013,28.98368]
[1776814623683,41.9,75862.29,0.1,-0.51002,0.00013,28.98211]
[1776814624689,41.9,75855.32,0.1,-0.51093,0.00013,28.9777]
[1776814630143,41.9,75861.73,0.1,-0.51009,0.00013,28.98176]
[1776814635766,41.9,75861.34,0.1,-0.51014,0.00013,28.98152]
[1776814641809,41.9,75858.98,0.1,-0.51045,0.00013,28.98004]
[1776814646844,41.91,75854.44,0.1,-0.51104,0.00013,28.97714]
[1776814647851,41.91,75847.46,0.1,-0.51196,0.00013,28.97256]
[1776814652886,41.91,75850.32,0.1,-0.51159,0.00013,28.97145]
[1776814653958,41.91,75850.32,0.1,-0.51159,0.00013,28.97145]
[1776814654121,41.91,75850.32,0.1,-0.51159,0.00013,28.97145]
[1776814662956,41.9,75853.31,0.1,-0.5112,0.00013,28.9734]
[1776814664971,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666169,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666235,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666334,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666454,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666574,41.9,75860.04,0.1,-0.51031,0.00013,28.9777]
[1776814666602,41.91,75863.48,0.1,-0.50986,0.00013,28.97984]
[1776814666663,41.91,75863.48,0.1,-0.50986,0.00013,28.97984]
[1776814666696,41.91,75863.48,0.1,-0.50986,0.00013,28.97984]
[1776814669127,41.9,75866.9,0.1,-0.50942,0.00013,28.98193]
[1776814669148,41.9,75867.28,0.1,-0.50937,0.00013,28.98216]
[1776814675041,41.9,75865.73,0.1,-0.50957,0.00013,28.98121]
[1776814680501,41.89,75860.16,0.1,-0.5103,0.00013,28.97776]
[1776814682316,41.89,75860.16,0.1,-0.5103,0.00013,28.97776]
[1776814682399,41.89,75860.16,0.1,-0.5103,0.00013,28.97776]
[1776814685111,41.9,75848.16,0.1,-0.51188,0.00013,28.97]
[1776814690572,41.9,75850.36,0.1,-0.51159,0.00013,28.97146]
[1776814696187,41.9,75851.23,0.1,-0.51147,0.00013,28.97204]
[1776814703238,41.9,75852.43,0.1,-0.51131,0.00013,28.97282]
[1776814708273,41.9,75857.06,0.1,-0.51071,0.00013,28.97581]
[1776814713211,41.91,75855.64,0.1,-0.51089,0.00013,28.9719]
[1776814713337,41.91,75855.64,0.1,-0.51089,0.00013,28.9719]
[1776814720358,41.91,75853.58,0.1,-0.51116,0.00013,28.97057]
[1776814725392,41.91,75854.12,0.1,-0.51109,0.00013,28.97093]
[1776814730428,41.92,75853.74,0.1,-0.51113,0.00013,28.97069]
[1776814735463,41.92,75854.36,0.1,-0.51105,0.00013,28.97109]
[1776814738216,41.92,75853.9,0.1,-0.51111,0.00013,28.97079]
[1776814742964,41.92,75854.08,0.1,-0.51109,0.00013,28.97091]
[1776814748554,41.92,75850.64,0.1,-0.51154,0.00013,28.96867]
[1776814753590,41.92,75850.0,0.1,-0.51162,0.00013,28.96825]
[1776814758625,41.92,75848.49,0.1,-0.51182,0.00013,28.96725]
[1776814760198,41.92,75848.57,0.1,-0.51181,0.00013,28.96731]
[1776814760426,41.92,75848.57,0.1,-0.51181,0.00013,28.96731]
[1776814760658,41.92,75861.18,0.1,-0.51016,0.00013,28.97542]
[1776814762709,41.92,75863.88,0.1,-0.5098,0.00013,28.9771]
[1776814764948,41.92,75863.98,0.1,-0.50979,0.00013,28.97715]
[1776814770710,41.91,75863.88,0.1,-0.50981,0.00013,28.97708]
[1776814774748,41.9,75871.15,0.1,-0.50887,0.00013,28.97846]
[1776814775089,41.9,75871.15,0.1,-0.50887,0.00013,28.97846]
[1776814775142,41.9,75871.15,0.1,-0.50887,0.00013,28.97846]
[1776814775170,41.9,75871.15,0.1,-0.50887,0.00013,28.97846]
[1776814775301,41.9,75871.15,0.1,-0.50887,0.00013,28.97846]
[1776814775755,41.9,75875.66,0.1,-0.50828,0.00013,28.9811]
[1776814776754,41.9,75885.39,0.1,-0.507,0.00013,28.9866]
[1776814777760,41.9,75901.7,0.1,-0.50486,0.00013,28.99513]
[1776814778518,41.9,75901.7,0.1,-0.50486,0.00013,28.99513]
[1776814778550,41.9,75901.7,0.1,-0.50486,0.00013,28.99513]
[1776814778561,41.9,75906.57,0.1,-0.50423,0.00013,28.99752]
[1776814782874,41.9,75908.16,0.1,-0.50402,0.00013,28.99829]
[1776814782972,41.9,75908.16,0.1,-0.50402,0.00013,28.99829]
[1776814783685,41.9,75908.16,0.1,-0.50402,0.00013,28.99829]
[1776814783702,41.9,75921.16,0.1,-0.50232,0.00013,29.00424]
[1776814783814,41.9,75921.16,0.1,-0.50232,0.00013,29.00424]
[1776814784021,41.9,75944.97,0.1,-0.4992,0.00013,29.01376]
[1776814785500,41.9,75944.97,0.1,-0.4992,0.00013,29.01376]
[1776814785557,41.9,75944.97,0.1,-0.4992,0.00013,29.01376]
[1776814785758,41.9,75944.97,0.1,-0.4992,0.00013,29.01376]
[1776814785589,41.9,75949.3,0.1,-0.49863,0.00013,29.0153]
[1776814785972,41.9,75949.3,0.1,-0.49863,0.00013,29.0153]
[1776814786047,41.9,75949.3,0.1,-0.49863,0.00013,29.0153]
[1776814786148,41.9,75945.71,0.1,-0.4991,0.00013,29.01403]
[1776814787748,41.9,75945.71,0.1,-0.4991,0.00013,29.01403]
[1776814787888,41.9,75943.53,0.1,-0.49939,0.00013,29.01324]
[1776814787958,41.9,75943.53,0.1,-0.49939,0.00013,29.01324]
[1776814788059,41.9,75947.73,0.1,-0.49884,0.00013,29.01475]
[1776814789786,41.89,75947.73,0.1,-0.49884,0.00013,29.01475]
[1776814789875,41.89,75947.73,0.1,-0.49884,0.00013,29.01475]
[1776814789936,41.89,75947.73,0.1,-0.49884,0.00013,29.01475]
[1776814790036,41.89,75950.85,0.1,-0.49843,0.00013,29.01584]
[1776814791569,41.89,75950.85,0.1,-0.49843,0.00013,29.01584]
[1776814791639,41.89,75949.15,0.1,-0.49865,0.00013,29.01525]
[1776814793270,41.89,75949.15,0.1,-0.49865,0.00013,29.01525]
[1776814793371,41.89,75955.17,0.1,-0.49787,0.00013,29.0173]
[1776814795537,41.89,75961.57,0.1,-0.49703,0.00013,29.01936]
[1776814801417,41.89,75963.83,0.1,-0.49673,0.00013,29.02005]
[1776814804625,41.89,75950.25,0.1,-0.49851,0.00013,29.01564]
[1776814804961,41.88,75950.25,0.1,-0.49851,0.00013,29.01564]
[1776814805967,41.88,75961.51,0.1,-0.49704,0.00013,29.01934]
[1776814807028,41.89,75964.58,0.1,-0.49664,0.00013,29.02028]
[1776814812706,41.88,75965.55,0.1,-0.49651,0.00013,29.02057]
[1776814812783,41.88,75965.55,0.1,-0.49651,0.00013,29.02057]
[1776814812995,41.88,75967.8,0.1,-0.49622,0.00013,29.02124]
[1776814813091,41.88,75975.69,0.1,-0.49518,0.00013,29.02344]
[1776814815848,41.88,75977.06,0.1,-0.495,0.00013,29.0238]
[1776814817464,41.88,75977.37,0.1,-0.49496,0.00013,29.02388]
[1776814818169,41.88,75976.48,0.1,-0.49508,0.00013,29.02365]
[1776814820455,41.88,75977.05,0.1,-0.495,0.00013,29.0238]
[1776814820656,41.88,75977.05,0.1,-0.495,0.00013,29.0238]
[1776814821603,41.88,75968.37,0.1,-0.49614,0.00013,29.0214]
[1776814822146,41.88,75968.37,0.1,-0.49614,0.00013,29.0214]
[1776814822190,41.88,75963.48,0.1,-0.49678,0.00013,29.01995]
[1776814824105,41.88,75961.98,0.1,-0.49698,0.00013,29.01949]
[1776814824854,41.88,75961.98,0.1,-0.49698,0.00013,29.01949]
[1776814825112,41.88,75960.24,0.1,-0.49721,0.00013,29.01894]
[1776814827787,41.88,75952.39,0.1,-0.49823,0.00013,29.01637]
[1776814830276,41.88,75944.66,0.1,-0.49925,0.00013,29.01365]
[1776814832264,41.88,75941.84,0.1,-0.49962,0.00013,29.0096]
[1776814832351,41.88,75936.27,0.1,-0.50035,0.00013,29.00748]
[1776814835834,41.88,75933.99,0.1,-0.50065,0.00013,29.00658]
[1776814840378,41.87,75930.48,0.1,-0.50111,0.00013,29.00516]
[1776814840600,41.87,75930.48,0.1,-0.50111,0.00013,29.00516]
[1776814840671,41.87,75930.48,0.1,-0.50111,0.00013,29.00516]
[1776814840732,41.87,75930.13,0.1,-0.50116,0.00013,29.00502]
[1776814848499,41.87,75930.78,0.1,-0.50107,0.00013,29.00529]
[1776814848596,41.86,75930.69,0.1,-0.50108,0.00013,29.00525]
[1776814854137,41.86,75928.15,0.1,-0.50142,0.00013,29.0042]
[1776814859350,41.86,75927.91,0.1,-0.50145,0.00013,29.0041]
[1776814862297,41.86,75927.51,0.1,-0.5015,0.00013,29.00393]
[1776814862398,41.86,75935.12,0.1,-0.50051,0.00013,29.00702]
[1776814865397,41.85,75940.71,0.1,-0.49977,0.00013,29.00918]
[1776814868951,41.85,75944.16,0.1,-0.49932,0.00013,29.01046]
[1776814869011,41.85,75944.16,0.1,-0.49932,0.00013,29.01046]
[1776814871322,41.85,75940.0,0.1,-0.49987,0.00013,29.00891]
[1776814872104,41.85,75939.36,0.1,-0.49996,0.00013,29.00867]
[1776814872481,41.84,75949.31,0.1,-0.49865,0.00013,29.0123]
[1776814876475,41.84,75952.72,0.1,-0.4982,0.00013,29.01348]
[1776814881509,41.84,75955.37,0.1,-0.49786,0.00013,29.01437]
[1776814885354,41.84,75955.49,0.1,-0.49784,0.00013,29.01441]
[1776814890571,41.84,75953.06,0.1,-0.49816,0.00013,29.01359]
[1776814894117,41.84,75949.49,0.1,-0.49863,0.00013,29.00936]
[1776814894212,41.84,75949.49,0.1,-0.49863,0.00013,29.00936]
[1776814900646,41.85,75951.97,0.1,-0.4983,0.00013,29.01021]
[1776814905677,41.85,75951.95,0.1,-0.4983,0.00013,29.0102]
[1776814910712,41.85,75951.48,0.1,-0.49836,0.00013,29.01004]
[1776814911577,41.85,75951.48,0.1,-0.49836,0.00013,29.01004]
[1776814911912,41.85,75951.48,0.1,-0.49836,0.00013,29.01004]
[1776814911859,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912177,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912300,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912324,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912407,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912481,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912574,41.85,75945.96,0.1,-0.49909,0.00013,29.0081]
[1776814912726,41.85,75945.23,0.1,-0.49918,0.00013,29.00784]
[1776814913905,41.85,75927.39,0.1,-0.50152,0.00013,29.00087]
[1776814914741,41.85,75927.39,0.1,-0.50152,0.00013,29.00087]
[1776814915267,41.85,75927.39,0.1,-0.50152,0.00013,29.00087]
[1776814915343,41.85,75927.39,0.1,-0.50152,0.00013,29.00087]
[1776814915746,41.85,75925.05,0.1,-0.50183,0.00013,28.99989]
[1776814917370,41.85,75925.62,0.1,-0.50176,0.00013,29.00013]
[1776814920468,41.85,75924.53,0.1,-0.5019,0.00013,28.99966]
[1776814920782,41.85,75924.34,0.1,-0.50192,0.00013,28.99958]
[1776814921392,41.85,75924.34,0.1,-0.50192,0.00013,28.99958]
[1776814921789,41.85,75918.84,0.1,-0.50265,0.00013,28.99718]
[1776814925817,41.85,75915.7,0.1,-0.50306,0.00013,28.99577]
[1776814930852,41.85,75916.46,0.1,-0.50296,0.00013,28.99611]
[1776814932866,41.85,75922.66,0.1,-0.50215,0.00013,28.99886]
[1776814937901,41.85,75921.98,0.1,-0.50223,0.00013,28.99856]
[1776814941888,41.85,75925.5,0.1,-0.50177,0.00013,29.00008]
[1776814941968,41.85,75925.56,0.1,-0.50176,0.00013,29.0001]
[1776814943945,41.85,75941.77,0.1,-0.49964,0.00013,29.00657]
[1776814944949,41.85,75943.37,0.1,-0.49943,0.00013,29.00716]
[1776814946385,41.85,75942.3,0.1,-0.49957,0.00013,29.00676]
[1776814946454,41.85,75942.3,0.1,-0.49957,0.00013,29.00676]
[1776814949985,41.84,75932.7,0.1,-0.50083,0.00013,29.00305]
[1776814951656,41.84,75932.7,0.1,-0.50083,0.00013,29.00305]
[1776814951725,41.84,75932.7,0.1,-0.50083,0.00013,29.00305]
[1776814951805,41.84,75932.7,0.1,-0.50083,0.00013,29.00305]
[1776814951861,41.84,75932.7,0.1,-0.50083,0.00013,29.00305]
[1776814951941,41.84,75931.57,0.1,-0.50098,0.00013,28.99958]
[1776814952044,41.84,75931.57,0.1,-0.50098,0.00013,28.99958]
[1776814952513,41.84,75987.98,0.1,-0.49359,0.00013,29.01746]
[1776814953016,41.84,75987.98,0.1,-0.49359,0.00013,29.01746]
[1776814953586,41.84,75987.98,0.1,-0.49359,0.00013,29.01746]
[1776814953770,41.84,75987.98,0.1,-0.49359,0.00013,29.01746]
[1776814953836,41.84,76065.81,0.1,-0.48339,0.00013,29.02577]
[1776814954361,41.84,76065.81,0.1,-0.48339,0.00013,29.02577]
[1776814954696,41.84,76065.81,0.1,-0.48339,0.00013,29.02577]
[1776814954813,41.84,76065.81,0.1,-0.48339,0.00013,29.02577]
[1776814954899,41.85,76077.37,0.1,-0.48188,0.00013,29.02539]
[1776814955066,41.85,76077.37,0.1,-0.48188,0.00013,29.02539]
[1776814955102,41.85,76077.37,0.1,-0.48188,0.00013,29.02539]
[1776814955681,41.85,76077.37,0.1,-0.48188,0.00013,29.02539]
[1776814955810,41.85,76077.37,0.1,-0.48188,0.00013,29.02539]
[1776814955879,41.85,76070.53,0.1,-0.48278,0.00013,29.02567]
[1776814957354,41.85,76069.7,0.1,-0.48289,0.00013,29.02569]
[1776814957494,41.85,76069.7,0.1,-0.48289,0.00013,29.02569]
[1776814957510,41.85,76060.7,0.1,-0.48406,0.00013,29.02581]
[1776814959079,41.85,76047.36,0.1,-0.48581,0.00013,29.02552]
[1776814961656,41.85,76041.2,0.1,-0.48661,0.00013,29.02519]
[1776814962584,41.85,76030.85,0.1,-0.48797,0.00013,29.02438]
[1776814963887,41.85,76030.85,0.1,-0.48797,0.00013,29.02438]
[1776814963898,41.85,76030.85,0.1,-0.48797,0.00013,29.02438]
[1776814963973,41.85,76030.85,0.1,-0.48797,0.00013,29.02438]
[1776814963906,41.85,76022.42,0.1,-0.48907,0.00013,29.02348]
[1776814964007,41.85,76022.42,0.1,-0.48907,0.00013,29.02348]
[1776814964105,41.85,76022.42,0.1,-0.48907,0.00013,29.02348]
[1776814964185,41.85,76022.42,0.1,-0.48907,0.00013,29.02348]
[1776814964344,41.85,76022.42,0.1,-0.48907,0.00013,29.02348]
[1776814964440,41.85,76015.21,0.1,-0.49002,0.00013,29.02252]
[1776814966951,41.85,76001.38,0.1,-0.49183,0.00013,29.02024]
[1776814967508,41.85,76001.38,0.1,-0.49183,0.00013,29.02024]
[1776814967720,41.85,76003.88,0.1,-0.4915,0.00013,29.0207]
[1776814968976,41.85,76003.88,0.1,-0.4915,0.00013,29.0207]
[1776814969040,41.85,76003.88,0.1,-0.4915,0.00013,29.0207]
[1776814969149,41.85,76016.31,0.1,-0.48987,0.00013,29.02268]
[1776814970158,41.85,76019.8,0.1,-0.48942,0.00013,29.02315]
[1776814975474,41.85,76019.75,0.1,-0.48942,0.00013,29.02314]
[1776814976948,41.85,76018.69,0.1,-0.48956,0.00013,29.023]
[1776814976976,41.85,76011.84,0.1,-0.49046,0.00013,29.02202]
[1776814978112,41.85,76011.84,0.1,-0.49046,0.00013,29.02202]
[1776814978212,41.86,76003.02,0.1,-0.49161,0.00013,29.02054]
[1776814980278,41.85,76000.77,0.1,-0.49191,0.00013,29.02013]
[1776814981732,41.85,76000.77,0.1,-0.49191,0.00013,29.02013]
[1776814981814,41.85,76000.77,0.1,-0.49191,0.00013,29.02013]
[1776814981878,41.85,75997.77,0.1,-0.4923,0.00013,29.01955]
[1776814982725,41.85,76009.84,0.1,-0.49072,0.00013,29.02171]
[1776814984255,41.85,76020.57,0.1,-0.48931,0.00013,29.02325]
[1776814985261,41.85,76019.48,0.1,-0.48946,0.00013,29.02311]
[1776814990295,41.85,76015.91,0.1,-0.48993,0.00013,29.02263]
[1776814993079,41.85,76015.66,0.1,-0.48996,0.00013,29.02259]
[1776814993199,41.85,76015.66,0.1,-0.48996,0.00013,29.02259]
[1776814993204,41.85,76015.66,0.1,-0.48996,0.00013,29.02259]
[1776814993328,41.85,76015.63,0.1,-0.48996,0.00013,29.02259]
[1776814994325,41.85,75998.75,0.1,-0.49217,0.00013,29.01974]
[1776814995864,41.85,75998.75,0.1,-0.49217,0.00013,29.01974]
[1776814995923,41.85,75998.75,0.1,-0.49217,0.00013,29.01974]
[1776814995955,41.85,75998.75,0.1,-0.49217,0.00013,29.01974]
[1776814995928,41.85,75992.42,0.1,-0.493,0.00013,29.01845]
[1776814999649,41.85,75992.81,0.1,-0.49295,0.00013,29.01853]
[1776815000190,41.85,75993.68,0.1,-0.49284,0.00013,29.01872]
[1776815000757,41.84,76002.34,0.1,-0.4917,0.00013,29.02042]
[1776815002869,41.84,76007.93,0.1,-0.49097,0.00013,29.0214]
[1776815005401,41.85,76020.08,0.1,-0.48938,0.00013,29.02319]
[1776815006408,41.85,76022.24,0.1,-0.4891,0.00013,29.02346]
[1776815007154,41.85,76022.24,0.1,-0.4891,0.00013,29.02346]
[1776815008033,41.85,76022.51,0.1,-0.48906,0.00013,29.02349]
[1776815008073,41.85,76022.51,0.1,-0.48906,0.00013,29.02349]
[1776815008632,41.85,76022.51,0.1,-0.48906,0.00013,29.02349]
[1776815008642,41.85,76022.51,0.1,-0.48906,0.00013,29.02349]
[1776815008994,41.85,76034.97,0.1,-0.48743,0.00013,29.02475]
[1776815010242,41.85,76033.79,0.1,-0.48758,0.00013,29.02465]
[1776815012505,41.85,76029.35,0.1,-0.48817,0.00013,29.02123]
[1776815012511,41.85,76029.35,0.1,-0.48817,0.00013,29.02123]
[1776815012521,41.85,76029.35,0.1,-0.48817,0.00013,29.02123]
[1776815012548,41.85,76029.35,0.1,-0.48817,0.00013,29.02123]
[1776815012609,41.85,76029.35,0.1,-0.48817,0.00013,29.02123]
[1776815012937,41.85,76027.71,0.1,-0.48838,0.00013,29.02106]
[1776815018321,41.86,76029.76,0.1,-0.48811,0.00013,29.02127]
[1776815021100,41.86,76038.89,0.1,-0.48692,0.00013,29.02203]
[1776815024065,41.87,76046.02,0.1,-0.48598,0.00013,29.02244]
[1776815028952,41.87,76053.78,0.1,-0.48497,0.00013,29.02271]
[1776815033987,41.87,76052.38,0.1,-0.48515,0.00013,29.02268]
[1776815038992,41.87,76049.08,0.1,-0.48558,0.00013,29.02257]
[1776815044013,41.87,76046.94,0.1,-0.48586,0.00013,29.02248]
[1776815046752,41.87,76047.49,0.1,-0.48579,0.00013,29.02251]
[1776815047003,41.87,76047.84,0.1,-0.48574,0.00013,29.02252]
[1776815048014,41.87,76062.43,0.1,-0.48384,0.00013,29.02279]
[1776815048081,41.87,76062.43,0.1,-0.48384,0.00013,29.02279]
[1776815048205,41.87,76062.43,0.1,-0.48384,0.00013,29.02279]
[1776815048824,41.87,76062.43,0.1,-0.48384,0.00013,29.02279]
[1776815048886,41.87,76067.42,0.1,-0.48318,0.00013,29.02273]
[1776815049099,41.87,76067.42,0.1,-0.48318,0.00013,29.02273]
[1776815049141,41.87,76067.42,0.1,-0.48318,0.00013,29.02273]
[1776815050726,41.87,76073.56,0.1,-0.48238,0.00013,29.02255]
[1776815052285,41.87,76074.62,0.1,-0.48224,0.00013,29.02251]
[1776815053213,41.87,76074.62,0.1,-0.48224,0.00013,29.02251]
[1776815053223,41.87,76074.62,0.1,-0.48224,0.00013,29.02251]
[1776815053746,41.87,76069.05,0.1,-0.48297,0.00013,29.02269]
[1776815058782,41.87,76068.61,0.1,-0.48303,0.00013,29.02271]
[1776815062472,41.88,76070.13,0.1,-0.48283,0.00013,29.02267]
[1776815062810,41.87,76069.13,0.1,-0.48296,0.00013,29.02269]
[1776815067845,41.88,76066.91,0.1,-0.48325,0.00013,29.02274]
[1776815070867,41.88,76059.77,0.1,-0.48418,0.00013,29.02279]
[1776815075900,41.88,76058.13,0.1,-0.4844,0.00013,29.01977]
[1776815080935,41.88,76060.49,0.1,-0.48409,0.00013,29.01978]
[1776815085971,41.88,76068.47,0.1,-0.48305,0.00013,29.0197]
[1776815087985,41.88,76076.96,0.1,-0.48194,0.00013,29.01939]
[1776815093021,41.88,76077.66,0.1,-0.48185,0.00013,29.01935]
[1776815098058,41.89,76079.23,0.1,-0.48164,0.00013,29.01927]
[1776815102085,41.89,76067.58,0.1,-0.48316,0.00013,29.01972]
[1776815104098,41.89,76076.08,0.1,-0.48205,0.00013,29.01943]
[1776815105711,41.89,76079.35,0.1,-0.48163,0.00013,29.01926]
[1776815106113,41.89,76081.33,0.1,-0.48137,0.00013,29.01914]
[1776815106787,41.89,76081.33,0.1,-0.48137,0.00013,29.01914]
[1776815107121,41.89,76083.83,0.1,-0.48104,0.00013,29.01897]
[1776815107616,41.89,76083.83,0.1,-0.48104,0.00013,29.01897]
[1776815108127,41.89,76096.46,0.1,-0.47939,0.00013,29.01783]
[1776815109135,41.89,76104.63,0.1,-0.47832,0.00013,29.01683]
[1776815109400,41.89,76104.63,0.1,-0.47832,0.00013,29.01683]
[1776815110543,41.89,76107.94,0.1,-0.47789,0.00013,29.01636]
[1776815110644,41.89,76107.94,0.1,-0.47789,0.00013,29.01636]
[1776815111547,41.89,76107.85,0.1,-0.4779,0.00013,29.01637]
[1776815111667,41.89,76107.85,0.1,-0.4779,0.00013,29.01637]
[1776815111796,41.89,76107.85,0.1,-0.4779,0.00013,29.01637]
[1776815112116,41.89,76107.85,0.1,-0.4779,0.00013,29.01637]
[1776815111848,41.89,76114.85,0.1,-0.47699,0.00013,29.01528]
[1776815112524,41.89,76114.85,0.1,-0.47699,0.00013,29.01528]
[1776815112794,41.89,76114.85,0.1,-0.47699,0.00013,29.01528]
[1776815112890,41.89,76127.94,0.1,-0.47528,0.00013,29.01282]
[1776815114400,41.89,76123.09,0.1,-0.47591,0.00013,29.01379]
[1776815116016,41.89,76124.91,0.1,-0.47568,0.00013,29.01344]
[1776815116120,41.89,76124.91,0.1,-0.47568,0.00013,29.01344]
[1776815116117,41.89,76131.21,0.1,-0.47486,0.00013,29.01212]
[1776815116479,41.89,76136.76,0.1,-0.47413,0.00013,29.01086]
[1776815117863,41.89,76136.76,0.1,-0.47413,0.00013,29.01086]
[1776815117904,41.89,76136.76,0.1,-0.47413,0.00013,29.01086]
[1776815117933,41.89,76136.76,0.1,-0.47413,0.00013,29.01086]
[1776815118060,41.89,76136.76,0.1,-0.47413,0.00013,29.01086]
[1776815119223,41.89,76133.51,0.1,-0.47456,0.00013,29.01161]
[1776815122144,41.89,76136.4,0.1,-0.47418,0.00013,29.01095]
[1776815122225,41.89,76138.28,0.1,-0.47393,0.00013,29.0105]
[1776815126547,41.89,76145.27,0.1,-0.47302,0.00013,29.00875]
[1776815132626,41.89,76145.26,0.1,-0.47302,0.00013,29.00573]
[1776815133077,41.89,76145.26,0.1,-0.47302,0.00013,29.00573]
[1776815133196,41.89,76144.48,0.1,-0.47312,0.00013,29.00594]
[1776815133543,41.89,76144.48,0.1,-0.47312,0.00013,29.00594]
[1776815133932,41.89,76144.48,0.1,-0.47312,0.00013,29.00594]
[1776815133936,41.89,76144.48,0.1,-0.47312,0.00013,29.00594]
[1776815133970,41.89,76207.66,0.1,-0.4649,0.00013,28.98334]
[1776815134681,41.89,76207.66,0.1,-0.4649,0.00013,28.98334]
[1776815134705,41.9,76237.65,0.1,-0.461,0.00013,28.9683]
[1776815136136,41.9,76237.65,0.1,-0.461,0.00013,28.9683]
[1776815136134,41.9,76230.83,0.1,-0.46189,0.00013,28.97198]
[1776815137337,41.9,76222.77,0.1,-0.46294,0.00013,28.97614]
[1776815138319,41.9,76222.77,0.1,-0.46294,0.00013,28.97614]
[1776815138484,41.9,76222.77,0.1,-0.46294,0.00013,28.97614]
[1776815138583,41.9,76222.77,0.1,-0.46294,0.00013,28.97614]
[1776815138985,41.9,76222.77,0.1,-0.46294,0.00013,28.97614]
[1776815139068,41.9,76214.61,0.1,-0.464,0.00013,28.98013]
[1776815140528,41.9,76211.08,0.1,-0.46446,0.00013,28.9818]
[1776815140690,41.9,76210.13,0.1,-0.46458,0.00013,28.98224]
[1776815141505,41.9,76210.13,0.1,-0.46458,0.00013,28.98224]
[1776815141571,41.9,76210.13,0.1,-0.46458,0.00013,28.98224]
[1776815141629,41.9,76210.13,0.1,-0.46458,0.00013,28.98224]
[1776815141731,41.9,76223.72,0.1,-0.46281,0.00013,28.97567]
[1776815143169,41.9,76223.72,0.1,-0.46281,0.00013,28.97567]
[1776815143212,41.9,76223.72,0.1,-0.46281,0.00013,28.97567]
[1776815143877,41.9,76224.95,0.1,-0.46265,0.00013,28.97505]
[1776815145254,41.9,76224.95,0.1,-0.46265,0.00013,28.97505]
[1776815145393,41.91,76226.39,0.1,-0.46247,0.00013,28.97431]
[1776815146697,41.91,76226.39,0.1,-0.46247,0.00013,28.97431]
[1776815146713,41.91,76226.39,0.1,-0.46247,0.00013,28.97431]
[1776815146756,41.91,76219.44,0.1,-0.46337,0.00013,28.9778]
[1776815149523,41.91,76202.58,0.1,-0.46556,0.00013,28.98566]
[1776815150614,41.91,76202.58,0.1,-0.46556,0.00013,28.98566]
[1776815150698,41.91,76202.35,0.1,-0.46559,0.00013,28.98576]
[1776815151641,41.91,76202.35,0.1,-0.46559,0.00013,28.98576]
[1776815151702,41.91,76202.35,0.1,-0.46559,0.00013,28.98576]
[1776815153405,41.91,76199.76,0.1,-0.46593,0.00013,28.98689]
[1776815153428,41.91,76199.76,0.1,-0.46593,0.00013,28.98689]
[1776815153836,41.91,76199.76,0.1,-0.46593,0.00013,28.98689]
[1776815153849,41.91,76199.76,0.1,-0.46593,0.00013,28.98689]
[1776815153927,41.91,76215.47,0.1,-0.46389,0.00013,28.97975]
[1776815154788,41.91,76222.85,0.1,-0.46293,0.00013,28.97613]
[1776815155465,41.91,76222.85,0.1,-0.46293,0.00013,28.97613]
[1776815157499,41.91,76226.9,0.1,-0.4624,0.00013,28.97407]
[1776815157534,41.91,76226.9,0.1,-0.4624,0.00013,28.97407]
[1776815157596,41.91,76226.9,0.1,-0.4624,0.00013,28.97407]
[1776815157616,41.91,76234.18,0.1,-0.46146,0.00013,28.97025]
[1776815160644,41.91,76229.22,0.1,-0.4621,0.00013,28.97287]
[1776815160711,41.91,76230.06,0.1,-0.46199,0.00013,28.97244]
[1776815161935,41.91,76230.06,0.1,-0.46199,0.00013,28.97244]
[1776815162054,41.91,76230.06,0.1,-0.46199,0.00013,28.97244]
[1776815162145,41.91,76236.73,0.1,-0.46113,0.00013,28.96887]
[1776815162213,41.91,76236.73,0.1,-0.46113,0.00013,28.96887]
[1776815162522,41.91,76236.73,0.1,-0.46113,0.00013,28.96887]
[1776815162834,41.91,76236.73,0.1,-0.46113,0.00013,28.96887]
[1776815163006,41.91,76236.73,0.1,-0.46113,0.00013,28.96887]
[1776815163071,41.91,76277.91,0.1,-0.45579,0.00013,28.94384]
[1776815163303,41.91,76277.91,0.1,-0.45579,0.00013,28.94384]
[1776815163373,41.91,76277.91,0.1,-0.45579,0.00013,28.94384]
[1776815163757,41.91,76277.91,0.1,-0.45579,0.00013,28.94384]
[1776815163858,41.91,76292.56,0.1,-0.45389,0.00013,28.93369]
[1776815164632,41.91,76292.56,0.1,-0.45389,0.00013,28.93369]
[1776815164773,41.91,76292.56,0.1,-0.45389,0.00013,28.93369]
[1776815164875,41.92,76286.73,0.1,-0.45465,0.00013,28.93782]
[1776815165535,41.93,76286.71,0.1,-0.45466,0.00013,28.9379]
[1776815166287,41.93,76286.71,0.1,-0.45466,0.00013,28.9379]
[1776815166296,41.93,76286.71,0.1,-0.45466,0.00013,28.9379]
[1776815166808,41.93,76286.71,0.1,-0.45466,0.00013,28.9379]
[1776815166909,41.93,76273.18,0.1,-0.45641,0.00013,28.94706]
[1776815167644,41.93,76273.18,0.1,-0.45641,0.00013,28.94706]
[1776815167694,41.93,76273.18,0.1,-0.45641,0.00013,28.94706]
[1776815167738,41.94,76272.61,0.1,-0.45649,0.00013,28.94749]
[1776815171581,41.94,76283.22,0.1,-0.45512,0.00013,28.9404]
[1776815173028,41.94,76283.22,0.1,-0.45512,0.00013,28.9404]
[1776815173095,41.94,76287.4,0.1,-0.45458,0.00013,28.93752]
[1776815175424,41.95,76288.24,0.1,-0.45447,0.00013,28.93694]
[1776815175475,41.95,76288.24,0.1,-0.45447,0.00013,28.93694]
[1776815175608,41.95,76287.38,0.1,-0.45458,0.00013,28.93755]
[1776815179637,41.95,76278.14,0.1,-0.45578,0.00013,28.94391]
[1776815180487,41.95,76278.14,0.1,-0.45578,0.00013,28.94391]
[1776815180648,41.95,76273.75,0.1,-0.45635,0.00013,28.94683]
[1776815181898,41.95,76273.75,0.1,-0.45635,0.00013,28.94683]
[1776815181926,41.95,76273.75,0.1,-0.45635,0.00013,28.94683]
[1776815182064,41.95,76273.75,0.1,-0.45635,0.00013,28.94683]
[1776815182184,41.96,76284.46,0.1,-0.45497,0.00013,28.93963]
[1776815182346,41.96,76284.46,0.1,-0.45497,0.00013,28.93963]
[1776815183012,41.96,76284.46,0.1,-0.45497,0.00013,28.93963]
[1776815183194,41.96,76284.46,0.1,-0.45497,0.00013,28.93963]
[1776815183197,41.96,76332.54,0.1,-0.44876,0.00013,28.90297]
[1776815183361,41.96,76332.54,0.1,-0.44876,0.00013,28.90297]
[1776815184133,41.96,76332.54,0.1,-0.44876,0.00013,28.90297]
[1776815184191,41.96,76332.54,0.1,-0.44876,0.00013,28.90297]
[1776815184376,41.96,76331.28,0.1,-0.44892,0.00013,28.90403]
[1776815184502,41.96,76331.28,0.1,-0.44892,0.00013,28.90403]
[1776815185198,41.96,76331.28,0.1,-0.44892,0.00013,28.90403]
[1776815184673,41.96,76331.28,0.1,-0.44892,0.00013,28.90405]
[1776815185763,41.96,76331.28,0.1,-0.44892,0.00013,28.90405]
[1776815186059,41.96,76331.28,0.1,-0.44892,0.00013,28.90405]
[1776815186095,41.97,76329.58,0.1,-0.44914,0.00013,28.90549]
[1776815187188,41.97,76329.58,0.1,-0.44914,0.00013,28.90549]
[1776815187218,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187235,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187292,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187460,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187507,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187538,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187765,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187790,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187900,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187930,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815187991,41.97,76326.02,0.1,-0.4496,0.00013,28.90842]
[1776815188001,41.97,76311.33,0.1,-0.4515,0.00013,28.92008]
[1776815188811,41.97,76311.33,0.1,-0.4515,0.00013,28.92008]
[1776815188879,41.97,76311.33,0.1,-0.4515,0.00013,28.92008]
[1776815188966,41.98,76296.83,0.1,-0.45338,0.00013,28.93099]
[1776815189708,42.0,76296.83,0.1,-0.4534,0.00013,28.93117]
[1776815190715,42.01,76291.82,0.1,-0.45405,0.00013,28.93478]
[1776815192413,42.01,76287.93,0.1,-0.45455,0.00013,28.9345]
[1776815192426,42.01,76287.93,0.1,-0.45455,0.00013,28.9345]
[1776815193220,42.01,76285.32,0.1,-0.45489,0.00013,28.93634]
[1776815193484,42.01,76285.32,0.1,-0.45489,0.00013,28.93634]
[1776815193526,42.01,76285.32,0.1,-0.45489,0.00013,28.93634]
[1776815194300,42.01,76285.32,0.1,-0.45489,0.00013,28.93634]
[1776815197764,42.02,76296.71,0.1,-0.45343,0.00013,28.92832]
[1776815199057,42.02,76300.66,0.1,-0.45292,0.00013,28.92544]
[1776815200538,42.02,76300.66,0.1,-0.45292,0.00013,28.92544]
[1776815201390,42.02,76301.17,0.1,-0.45285,0.00013,28.92508]
[1776815201398,42.02,76301.17,0.1,-0.45285,0.00013,28.92508]
[1776815202028,42.02,76301.65,0.1,-0.45279,0.00013,28.92473]
[1776815202643,42.02,76301.65,0.1,-0.45279,0.00013,28.92473]
[1776815203342,42.02,76301.65,0.1,-0.45279,0.00013,28.92474]
[1776815203422,42.02,76301.65,0.1,-0.45279,0.00013,28.92474]
[1776815203681,42.02,76301.65,0.1,-0.45279,0.00013,28.92474]
[1776815203927,42.02,76298.54,0.1,-0.45319,0.00013,28.92702]
[1776815204820,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205513,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205569,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205609,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205690,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205876,42.03,76298.54,0.1,-0.4532,0.00013,28.92708]
[1776815205977,42.03,76317.22,0.1,-0.45079,0.00013,28.91293]
[1776815207360,42.03,76317.22,0.1,-0.45079,0.00013,28.91293]
[1776815207419,42.03,76317.22,0.1,-0.45079,0.00013,28.91293]
[1776815207428,42.03,76317.22,0.1,-0.45079,0.00013,28.91293]
[1776815207473,42.03,76317.22,0.1,-0.45079,0.00013,28.91293]
[1776815207841,42.03,76320.18,0.1,-0.45041,0.00013,28.91059]
[1776815211068,42.04,76334.94,0.1,-0.44851,0.00013,28.89855]
[1776815211867,42.04,76334.94,0.1,-0.44851,0.00013,28.89855]
[1776815212876,42.04,76343.04,0.1,-0.44747,0.00013,28.89166]
[1776815214888,42.04,76333.13,0.1,-0.44875,0.00013,28.90009]
[1776815215895,42.04,76337.06,0.1,-0.44824,0.00013,28.8968]
[1776815219191,42.05,76327.37,0.1,-0.44949,0.00013,28.90488]
[1776815220939,42.05,76319.2,0.1,-0.45054,0.00013,28.91145]
[1776815222944,42.05,76329.37,0.1,-0.44923,0.00013,28.90326]
[1776815225965,42.05,76343.38,0.1,-0.44743,0.00013,28.89146]
[1776815227140,42.05,76335.16,0.1,-0.44849,0.00013,28.89847]
[1776815228989,42.05,76342.41,0.1,-0.44756,0.00013,28.89232]
[1776815230841,42.05,76343.47,0.1,-0.44742,0.00013,28.89141]
[1776815231012,42.05,76350.79,0.1,-0.44648,0.00013,28.88501]
[1776815234908,42.06,76352.18,0.1,-0.44631,0.00013,28.88381]
[1776815235028,42.06,76353.36,0.1,-0.44616,0.00013,28.88277]
[1776815238894,42.06,76347.52,0.1,-0.44691,0.00013,28.88797]
[1776815238954,42.06,76347.52,0.1,-0.44691,0.00013,28.88797]
[1776815239074,42.06,76335.64,0.1,-0.44844,0.00013,28.89817]
[1776815240267,42.07,76330.12,0.1,-0.44915,0.00013,28.90278]
[1776815243085,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815243599,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815243615,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815243657,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815243805,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815243844,42.07,76324.58,0.1,-0.44987,0.00013,28.9073]
[1776815247190,42.07,76332.64,0.1,-0.44883,0.00013,28.90072]
[1776815247946,42.07,76327.87,0.1,-0.44945,0.00013,28.90465]
[1776815248028,42.07,76327.87,0.1,-0.44945,0.00013,28.90465]
[1776815251102,42.07,76327.53,0.1,-0.44949,0.00013,28.90494]
[1776815251533,42.07,76328.9,0.1,-0.44931,0.00013,28.90078]
[1776815251769,42.07,76328.9,0.1,-0.44931,0.00013,28.90078]
[1776815251847,42.07,76328.9,0.1,-0.44931,0.00013,28.90078]
[1776815251889,42.07,76328.9,0.1,-0.44931,0.00013,28.90078]
[1776815251944,42.07,76328.9,0.1,-0.44931,0.00013,28.90078]
[1776815252152,42.07,76333.17,0.1,-0.44876,0.00013,28.89726]
[1776815253159,42.07,76350.71,0.1,-0.44651,0.00013,28.8822]
[1776815253919,42.07,76359.61,0.1,-0.44536,0.00013,28.8742]
[1776815255267,42.07,76359.61,0.1,-0.44536,0.00013,28.8742]
[1776815255320,42.07,76358.91,0.1,-0.44545,0.00013,28.87485]
[1776815255460,42.07,76358.91,0.1,-0.44545,0.00013,28.87485]
[1776815255530,42.07,76358.91,0.1,-0.44545,0.00013,28.87485]
[1776815255540,42.07,76358.91,0.1,-0.44545,0.00013,28.87485]
[1776815256253,42.07,76358.91,0.1,-0.44545,0.00013,28.87485]
[1776815256178,42.08,76367.56,0.1,-0.44434,0.00013,28.86689]
[1776815256310,42.08,76367.56,0.1,-0.44434,0.00013,28.86689]
[1776815257060,42.08,76367.56,0.1,-0.44434,0.00013,28.86689]
[1776815257712,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815257745,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815257992,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815258120,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815258196,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815258285,42.08,76373.29,0.1,-0.44361,0.00013,28.8615]
[1776815259013,42.08,76369.34,0.1,-0.44412,0.00013,28.86526]
[1776815259240,42.08,76360.2,0.1,-0.44529,0.00013,28.87375]
[1776815260166,42.08,76360.2,0.1,-0.44529,0.00013,28.87375]
[1776815260214,42.08,76352.54,0.1,-0.44628,0.00013,28.88068]
[1776815262218,42.09,76348.15,0.1,-0.44685,0.00013,28.88458]
[1776815266140,42.09,76341.79,0.1,-0.44767,0.00013,28.89012]
[1776815266247,42.09,76343.19,0.1,-0.44749,0.00013,28.88892]
[1776815266999,42.09,76343.19,0.1,-0.44749,0.00013,28.88892]
[1776815267253,42.09,76343.7,0.1,-0.44742,0.00013,28.88849]
[1776815268144,42.09,76343.7,0.1,-0.44742,0.00013,28.88849]
[1776815268222,42.09,76343.7,0.1,-0.44742,0.00013,28.88849]
[1776815270267,42.09,76339.92,0.1,-0.44791,0.00013,28.89174]
[1776815272275,42.09,76340.49,0.1,-0.44784,0.00013,28.89127]
[1776815272298,42.09,76340.49,0.1,-0.44784,0.00013,28.89127]
[1776815273301,42.1,76340.75,0.1,-0.44781,0.00013,28.89106]
[1776815273901,42.1,76340.75,0.1,-0.44781,0.00013,28.89106]
[1776815274018,42.1,76340.75,0.1,-0.44781,0.00013,28.89106]
[1776815274600,42.1,76340.25,0.1,-0.44787,0.00013,28.89149]
[1776815276639,42.1,76350.59,0.1,-0.44654,0.00013,28.88253]
[1776815278114,42.1,76353.14,0.1,-0.44622,0.00013,28.88028]
[1776815278332,42.1,76364.19,0.1,-0.4448,0.00013,28.87026]
[1776815279403,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815279450,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815279480,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815279506,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815279538,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815279689,42.1,76370.52,0.1,-0.44399,0.00013,28.86436]
[1776815280346,42.1,76373.19,0.1,-0.44365,0.00013,28.86185]
[1776815282500,42.11,76378.71,0.1,-0.44294,0.00013,28.85659]
[1776815282514,42.11,76379.72,0.1,-0.44281,0.00013,28.85561]
[1776815288920,42.12,76382.35,0.1,-0.44248,0.00013,28.85316]
[1776815290621,42.13,76373.88,0.1,-0.44358,0.00013,28.8614]
[1776815293642,42.13,76373.77,0.1,-0.4436,0.00013,28.86155]
[1776815293987,42.13,76367.55,0.1,-0.44439,0.00013,28.86742]
[1776815295974,42.13,76361.02,0.1,-0.44524,0.00013,28.87347]
[1776815299059,42.14,76354.93,0.1,-0.44602,0.00013,28.879]
[1776815301321,42.14,76342.77,0.1,-0.44759,0.00013,28.8897]
[1776815304549,42.14,76339.89,0.1,-0.44796,0.00013,28.89217]
[1776815304891,42.14,76338.89,0.1,-0.44809,0.00013,28.89302]
[1776815310556,42.15,76341.89,0.1,-0.4477,0.00013,28.8905]
[1776815315938,42.15,76342.06,0.1,-0.44768,0.00013,28.88734]
[1776815316343,42.15,76342.06,0.1,-0.44768,0.00013,28.88734]
[1776815316454,42.15,76336.51,0.1,-0.44839,0.00013,28.89206]
[1776815316902,42.15,76336.51,0.1,-0.44839,0.00013,28.89206]
[1776815316967,42.15,76324.23,0.1,-0.44997,0.00013,28.90213]
[1776815318382,42.15,76320.83,0.1,-0.45041,0.00013,28.90485]
[1776815318486,42.15,76320.83,0.1,-0.45041,0.00013,28.90485]
[1776815318522,42.15,76320.83,0.1,-0.45041,0.00013,28.90485]
[1776815318857,42.15,76320.83,0.1,-0.45041,0.00013,28.90485]
[1776815318944,42.15,76320.83,0.1,-0.45041,0.00013,28.90485]
[1776815319045,42.15,76320.94,0.1,-0.4504,0.00013,28.90476]
[1776815321431,42.15,76322.29,0.1,-0.45022,0.00013,28.90369]
[1776815321471,42.15,76322.29,0.1,-0.45022,0.00013,28.90369]
[1776815322919,42.15,76322.29,0.1,-0.45022,0.00013,28.90369]
[1776815327960,42.15,76324.19,0.1,-0.44998,0.00013,28.90218]
[1776815328946,42.15,76324.74,0.1,-0.44991,0.00013,28.90174]
[1776815328964,42.15,76324.73,0.1,-0.44991,0.00013,28.90175]
[1776815331566,42.15,76324.73,0.1,-0.44991,0.00013,28.90175]
[1776815331735,42.15,76336.88,0.1,-0.44835,0.00013,28.89177]
[1776815333409,42.16,76343.51,0.1,-0.4475,0.00013,28.88615]
[1776815335332,42.16,76350.85,0.1,-0.44656,0.00013,28.87977]
[1776815338383,42.16,76361.25,0.1,-0.44523,0.00013,28.87046]
[1776815338947,42.16,76361.25,0.1,-0.44523,0.00013,28.87046]
[1776815339342,42.16,76361.25,0.1,-0.44523,0.00013,28.87046]
[1776815339610,42.16,76363.14,0.1,-0.44498,0.00013,28.86874]
[1776815339980,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340497,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340582,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340595,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340702,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340731,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340904,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815340974,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815341106,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815341156,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815341316,42.16,76377.31,0.1,-0.44317,0.00013,28.85542]
[1776815341417,42.16,76377.89,0.1,-0.44309,0.00013,28.85487]
[1776815341454,42.16,76377.89,0.1,-0.44309,0.00013,28.85487]
[1776815341513,42.16,76377.89,0.1,-0.44309,0.00013,28.85487]
[1776815341553,42.16,76377.89,0.1,-0.44309,0.00013,28.85487]
[1776815342320,42.16,76377.89,0.1,-0.44309,0.00013,28.85487]
[1776815342321,42.16,76372.14,0.1,-0.44383,0.00013,28.86038]
[1776815342666,42.16,76372.14,0.1,-0.44383,0.00013,28.86038]
[1776815342991,42.16,76354.5,0.1,-0.4461,0.00013,28.87659]
[1776815345333,42.17,76345.85,0.1,-0.44721,0.00013,28.88422]
[1776815346096,42.17,76337.88,0.1,-0.44823,0.00013,28.89103]
[1776815349299,42.17,76330.43,0.1,-0.44919,0.00013,28.89723]
[1776815352651,42.17,76329.58,0.1,-0.4493,0.00013,28.89793]
[1776815352678,42.17,76329.58,0.1,-0.4493,0.00013,28.89793]
[1776815352853,42.17,76331.36,0.1,-0.44907,0.00013,28.89647]
[1776815353725,42.17,76331.36,0.1,-0.44907,0.00013,28.89647]
[1776815353789,42.17,76331.36,0.1,-0.44907,0.00013,28.89647]
[1776815355297,42.17,76329.95,0.1,-0.44925,0.00013,28.89763]
[1776815355349,42.17,76323.85,0.1,-0.45004,0.00013,28.90256]
[1776815359304,42.17,76325.91,0.1,-0.44977,0.00013,28.90091]
[1776815359380,42.17,76325.91,0.1,-0.44977,0.00013,28.90091]
[1776815364938,42.17,76323.2,0.1,-0.45012,0.00013,28.90309]
[1776815367366,42.17,76321.06,0.1,-0.4504,0.00013,28.90479]
[1776815367368,42.17,76318.8,0.1,-0.45069,0.00013,28.90657]
[1776815371217,42.17,76313.3,0.1,-0.45139,0.00013,28.91084]
[1776815377025,42.17,76306.02,0.1,-0.45232,0.00013,28.91331]
[1776815378858,42.17,76305.58,0.1,-0.45238,0.00013,28.91363]
[1776815378919,42.17,76305.58,0.1,-0.45238,0.00013,28.91363]
[1776815384966,42.16,76301.31,0.1,-0.45293,0.00013,28.91678]
[1776815385181,42.16,76301.31,0.1,-0.45293,0.00013,28.91678]
[1776815387096,42.16,76312.41,0.1,-0.4515,0.00013,28.90845]
[1776815388102,42.16,76309.84,0.1,-0.45183,0.00013,28.91041]
[1776815393267,42.16,76310.33,0.1,-0.45177,0.00013,28.91004]
[1776815393424,42.16,76310.33,0.1,-0.45177,0.00013,28.91004]
[1776815393498,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393567,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393728,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393809,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393877,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393895,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393929,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815393958,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394018,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394084,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394108,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394140,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394203,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394230,42.16,76307.58,0.1,-0.45212,0.00013,28.91212]
[1776815394393,42.16,76334.71,0.1,-0.44863,0.00013,28.89062]
[1776815394495,42.16,76334.71,0.1,-0.44863,0.00013,28.89062]
[1776815394674,42.16,76334.71,0.1,-0.44863,0.00013,28.89062]
[1776815395383,42.16,76334.71,0.1,-0.44863,0.00013,28.89062]
[1776815395385,42.17,76342.59,0.1,-0.44762,0.00013,28.88398]
[1776815397583,42.17,76343.67,0.1,-0.44748,0.00013,28.88306]
[1776815397596,42.17,76343.67,0.1,-0.44748,0.00013,28.88306]
[1776815398269,42.17,76343.67,0.1,-0.44748,0.00013,28.88306]
[1776815398342,42.17,76351.51,0.1,-0.44648,0.00013,28.87625]
[1776815403209,42.17,76336.22,0.1,-0.44845,0.00013,28.88943]
[1776815404215,42.17,76331.05,0.1,-0.44911,0.00013,28.89373]
[1776815409529,42.17,76330.0,0.1,-0.44925,0.00013,28.8946]
[1776815412425,42.18,76329.4,0.1,-0.44933,0.00013,28.89511]
[1776815412466,42.18,76329.4,0.1,-0.44933,0.00013,28.89511]
[1776815415368,42.18,76328.78,0.1,-0.44941,0.00013,28.89562]
[1776815415628,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815415875,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815415912,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815415994,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815416020,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815416126,42.18,76331.71,0.1,-0.44903,0.00013,28.89322]
[1776815416366,42.18,76348.0,0.1,-0.44694,0.00013,28.87941]
[1776815417306,42.18,76347.96,0.1,-0.44695,0.00013,28.87946]
[1776815421334,42.18,76341.16,0.1,-0.44782,0.00013,28.88534]
[1776815422344,42.18,76347.83,0.1,-0.44696,0.00013,28.8796]
[1776815424356,42.18,76355.06,0.1,-0.44604,0.00013,28.87324]
[1776815426552,42.19,76351.31,0.1,-0.44652,0.00013,28.87658]
[1776815427376,42.19,76347.6,0.1,-0.447,0.00013,28.87984]
[1776815428551,42.19,76345.69,0.1,-0.44724,0.00013,28.88149]
[1776815433656,42.19,76347.12,0.1,-0.44706,0.00013,28.87724]
[1776815437080,42.19,76353.81,0.1,-0.4462,0.00013,28.87138]
[1776815442171,42.2,76360.45,0.1,-0.44535,0.00013,28.86545]
[1776815445478,42.2,76359.5,0.1,-0.44548,0.00013,28.86634]
[1776815450512,42.21,76355.36,0.1,-0.44602,0.00013,28.87012]
[1776815454460,42.21,76347.81,0.1,-0.44699,0.00013,28.87681]
[1776815455150,42.21,76347.81,0.1,-0.44699,0.00013,28.87681]
[1776815459601,42.21,76338.03,0.1,-0.44824,0.00013,28.8852]
[1776815465304,42.21,76338.11,0.1,-0.44824,0.00013,28.88515]
[1776815466625,42.22,76337.32,0.1,-0.44834,0.00013,28.88582]
[1776815468616,42.22,76332.08,0.1,-0.44901,0.00013,28.89018]
[1776815473703,42.22,76332.01,0.1,-0.44902,0.00013,28.89027]
[1776815478704,42.22,76329.19,0.1,-0.44939,0.00013,28.89258]
[1776815480783,42.22,76327.49,0.1,-0.4496,0.00013,28.89396]
[1776815486425,42.22,76327.12,0.1,-0.44965,0.00013,28.89426]
[1776815488560,42.22,76317.34,0.1,-0.45091,0.00013,28.90201]
[1776815493419,42.22,76316.38,0.1,-0.45103,0.00013,28.89972]
[1776815493514,42.22,76314.26,0.1,-0.4513,0.00013,28.90135]
[1776815496970,42.22,76312.18,0.1,-0.45157,0.00013,28.90293]
[1776815497039,42.22,76312.35,0.1,-0.45154,0.00013,28.9028]
[1776815498359,42.22,76312.35,0.1,-0.45154,0.00013,28.9028]
[1776815498408,42.22,76311.2,0.1,-0.45169,0.00013,28.90368]
[1776815500236,42.22,76311.2,0.1,-0.45169,0.00013,28.90368]
[1776815500250,42.22,76311.2,0.1,-0.45169,0.00013,28.90368]
[1776815500406,42.22,76311.2,0.1,-0.45169,0.00013,28.90368]
[1776815500612,42.22,76308.1,0.1,-0.45209,0.00013,28.90601]
[1776815501244,42.22,76308.1,0.1,-0.45209,0.00013,28.90601]
[1776815501336,42.22,76308.1,0.1,-0.45209,0.00013,28.90601]
[1776815501539,42.22,76336.02,0.1,-0.4485,0.00013,28.88389]
[1776815501617,42.22,76336.02,0.1,-0.4485,0.00013,28.88389]
[1776815501632,42.22,76336.02,0.1,-0.4485,0.00013,28.88389]
[1776815501896,42.22,76336.02,0.1,-0.4485,0.00013,28.88389]
[1776815502176,42.22,76336.02,0.1,-0.4485,0.00013,28.88389]
[1776815502179,42.22,76346.18,0.1,-0.4472,0.00013,28.87526]
[1776815503225,42.22,76346.18,0.1,-0.4472,0.00013,28.87526]
[1776815503325,42.22,76349.03,0.1,-0.44684,0.00013,28.87279]
[1776815504338,42.22,76349.03,0.1,-0.44684,0.00013,28.87279]
[1776815504386,42.22,76356.01,0.1,-0.44594,0.00013,28.86662]
[1776815504721,42.22,76356.01,0.1,-0.44594,0.00013,28.86662]
[1776815504796,42.22,76356.01,0.1,-0.44594,0.00013,28.86662]
[1776815504876,42.22,76356.01,0.1,-0.44594,0.00013,28.86662]
[1776815504918,42.22,76356.01,0.1,-0.44594,0.00013,28.86663]
[1776815506116,42.22,76356.01,0.1,-0.44594,0.00013,28.86663]
[1776815506484,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815506648,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815506730,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815507088,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815507372,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815507424,42.22,76368.72,0.1,-0.44431,0.00013,28.85504]
[1776815507473,42.22,76376.37,0.1,-0.44334,0.00013,28.84783]
[1776815511967,42.23,76383.59,0.1,-0.44242,0.00013,28.84091]
[1776815513284,42.23,76383.59,0.1,-0.44242,0.00013,28.84091]
[1776815513324,42.23,76384.31,0.1,-0.44233,0.00013,28.84021]
[1776815515300,42.23,76373.91,0.1,-0.44366,0.00013,28.85024]
[1776815515750,42.23,76373.91,0.1,-0.44366,0.00013,28.85024]
[1776815516554,42.23,76381.43,0.1,-0.4427,0.00013,28.84305]
[1776815519225,42.23,76388.17,0.1,-0.44184,0.00013,28.83646]
[1776815520618,42.23,76388.17,0.1,-0.44184,0.00013,28.83646]
[1776815520744,42.24,76393.96,0.1,-0.4411,0.00013,28.8307]
[1776815521141,42.24,76393.96,0.1,-0.4411,0.00013,28.8307]
[1776815521275,42.24,76393.96,0.1,-0.4411,0.00013,28.8307]
[1776815521568,42.24,76412.11,0.1,-0.43878,0.00013,28.81194]
[1776815522135,42.24,76412.11,0.1,-0.43878,0.00013,28.81194]
[1776815522251,42.24,76412.11,0.1,-0.43878,0.00013,28.81194]
[1776815522344,42.24,76410.82,0.1,-0.43894,0.00013,28.81331]
[1776815523557,42.24,76410.82,0.1,-0.43894,0.00013,28.81331]
[1776815523589,42.24,76413.31,0.1,-0.43863,0.00013,28.81068]
[1776815524305,42.24,76413.31,0.1,-0.43863,0.00013,28.81068]
[1776815524335,42.24,76413.31,0.1,-0.43863,0.00013,28.81068]
[1776815524557,42.24,76420.36,0.1,-0.43773,0.00013,28.8031]
[1776815525536,42.24,76420.36,0.1,-0.43773,0.00013,28.8031]
[1776815525604,42.24,76419.3,0.1,-0.43786,0.00013,28.80425]
[1776815526274,42.24,76419.3,0.1,-0.43786,0.00013,28.80425]
[1776815528475,42.24,76401.51,0.1,-0.44014,0.00013,28.82304]
[1776815529529,42.24,76391.28,0.1,-0.44144,0.00013,28.83343]
[1776815531552,42.24,76388.86,0.1,-0.44176,0.00013,28.83586]
[1776815533286,42.24,76388.86,0.1,-0.44176,0.00013,28.83586]
[1776815533301,42.24,76388.86,0.1,-0.44176,0.00013,28.83586]
[1776815533317,42.24,76388.86,0.1,-0.44176,0.00013,28.83586]
[1776815533345,42.24,76388.86,0.1,-0.44176,0.00013,28.83586]
[1776815533360,42.24,76385.77,0.1,-0.44215,0.00013,28.83891]
[1776815534086,42.24,76385.77,0.1,-0.44215,0.00013,28.83891]
[1776815534593,42.24,76385.77,0.1,-0.44215,0.00013,28.83891]
[1776815535476,42.24,76380.7,0.1,-0.4428,0.00013,28.84386]
[1776815535529,42.24,76376.98,0.1,-0.44328,0.00013,28.84745]
[1776815540530,42.25,76379.28,0.1,-0.44298,0.00013,28.84525]
[1776815545582,42.25,76373.19,0.1,-0.44377,0.00013,28.8511]
[1776815546450,42.25,76376.83,0.1,-0.4433,0.00013,28.84767]
[1776815546616,42.25,76368.27,0.1,-0.4444,0.00013,28.85575]
[1776815548234,42.26,76352.33,0.1,-0.44644,0.00013,28.8702]
[1776815548991,42.26,76352.33,0.1,-0.44644,0.00013,28.8702]
[1776815549238,42.26,76353.8,0.1,-0.44626,0.00013,28.86891]
[1776815554273,42.26,76348.98,0.1,-0.44687,0.00013,28.87014]
[1776815559307,42.26,76346.86,0.1,-0.44715,0.00013,28.872]
[1776815564344,42.27,76347.0,0.1,-0.44713,0.00013,28.8719]
[1776815565798,42.27,76335.3,0.1,-0.44863,0.00013,28.88183]
[1776815565831,42.27,76335.3,0.1,-0.44863,0.00013,28.88183]
[1776815566032,42.27,76335.3,0.1,-0.44863,0.00013,28.88183]
[1776815566109,42.27,76335.3,0.1,-0.44863,0.00013,28.88183]
[1776815567877,42.27,76335.95,0.1,-0.44855,0.00013,28.88129]
[1776815568371,42.27,76335.51,0.1,-0.44861,0.00013,28.88166]
[1776815570237,42.27,76336.32,0.1,-0.4485,0.00013,28.88099]
[1776815570281,42.27,76336.32,0.1,-0.4485,0.00013,28.88099]
[1776815570385,42.27,76335.44,0.1,-0.44862,0.00013,28.88173]
[1776815571896,42.27,76333.68,0.1,-0.44884,0.00013,28.88319]
[1776815576427,42.27,76324.17,0.1,-0.45006,0.00013,28.89092]
[1776815581462,42.27,76329.03,0.1,-0.44944,0.00013,28.88701]
[1776815586498,42.27,76330.12,0.1,-0.4493,0.00013,28.88613]
[1776815591533,42.27,76329.22,0.1,-0.44942,0.00013,28.88687]
[1776815592099,42.27,76329.22,0.1,-0.44942,0.00013,28.88687]
[1776815594123,42.27,76329.8,0.1,-0.44934,0.00013,28.8864]
[1776815599364,42.27,76324.02,0.1,-0.45008,0.00013,28.89106]
[1776815604624,42.27,76324.63,0.1,-0.45001,0.00013,28.89057]
[1776815608652,42.27,76332.46,0.1,-0.449,0.00013,28.88423]
[1776815613687,42.27,76330.35,0.1,-0.44927,0.00013,28.88292]
[1776815618721,42.27,76328.55,0.1,-0.4495,0.00013,28.88438]
[1776815620610,42.27,76328.55,0.1,-0.4495,0.00013,28.88438]
[1776815620705,42.27,76328.55,0.1,-0.4495,0.00013,28.88438]
[1776815620805,42.27,76316.7,0.1,-0.45102,0.00013,28.89377]
[1776815626982,42.27,76314.13,0.1,-0.45135,0.00013,28.89573]
[1776815634834,42.27,76314.74,0.1,-0.45127,0.00013,28.89525]
[1776815637945,42.27,76314.04,0.1,-0.45136,0.00013,28.89578]
[1776815638618,42.27,76306.4,0.1,-0.45234,0.00013,28.90154]
[1776815644196,42.27,76304.56,0.1,-0.45257,0.00013,28.90289]
[1776815644204,42.27,76304.56,0.1,-0.45257,0.00013,28.90289]
[1776815649939,42.27,76302.95,0.1,-0.45278,0.00013,28.90408]
[1776815651472,42.27,76302.95,0.1,-0.45278,0.00013,28.90408]
[1776815651551,42.27,76302.95,0.1,-0.45278,0.00013,28.90408]
[1776815654371,42.27,76300.55,0.1,-0.45309,0.00013,28.90584]
[1776815654466,42.27,76306.97,0.1,-0.45227,0.00013,28.90112]
[1776815654842,42.27,76306.97,0.1,-0.45227,0.00013,28.90112]
[1776815654890,42.27,76306.97,0.1,-0.45227,0.00013,28.90112]
[1776815655254,42.27,76306.97,0.1,-0.45227,0.00013,28.90112]
[1776815655300,42.27,76312.13,0.1,-0.4516,0.00013,28.89724]
[1776815655935,42.27,76312.13,0.1,-0.4516,0.00013,28.89724]
[1776815655956,42.27,76312.13,0.1,-0.4516,0.00013,28.89724]
[1776815656006,42.27,76312.13,0.1,-0.4516,0.00013,28.89724]
[1776815656050,42.27,76314.73,0.1,-0.45127,0.00013,28.89525]
[1776815662049,42.27,76313.92,0.1,-0.45137,0.00013,28.89586]
[1776815662969,42.27,76313.92,0.1,-0.45137,0.00013,28.89586]
[1776815667098,42.27,76324.48,0.1,-0.45002,0.00013,28.88761]
[1776815673159,42.27,76324.75,0.1,-0.44998,0.00013,28.88437]
[1776815684073,42.27,76318.83,0.1,-0.45074,0.00013,28.88903]
[1776815689151,42.27,76313.34,0.1,-0.45144,0.00013,28.89326]
[1776815695125,42.27,76321.02,0.1,-0.45046,0.00013,28.8873]
[1776815695356,42.27,76321.02,0.1,-0.45046,0.00013,28.8873]
[1776815695447,42.27,76321.02,0.1,-0.45046,0.00013,28.8873]
[1776815695575,42.27,76321.02,0.1,-0.45046,0.00013,28.8873]
[1776815695638,42.27,76324.59,0.1,-0.45,0.00013,28.88447]
[1776815697335,42.27,76324.59,0.1,-0.45,0.00013,28.88447]
[1776815697386,42.27,76345.35,0.1,-0.44734,0.00013,28.86726]
[1776815698289,42.27,76345.35,0.1,-0.44734,0.00013,28.86726]
[1776815700855,42.27,76346.8,0.1,-0.44715,0.00013,28.86602]
[1776815706237,42.27,76346.83,0.1,-0.44715,0.00013,28.86601]
[1776815707573,42.27,76336.41,0.1,-0.44849,0.00013,28.87487]
[1776815713394,42.27,76334.74,0.1,-0.4487,0.00013,28.87627]
[1776815718429,42.27,76329.85,0.1,-0.44933,0.00013,28.88029]
[1776815723465,42.27,76330.08,0.1,-0.4493,0.00013,28.88009]
[1776815728499,42.27,76328.57,0.1,-0.44949,0.00013,28.88131]
[1776815733533,42.27,76324.73,0.1,-0.44998,0.00013,28.88135]
[1776815734954,42.27,76324.38,0.1,-0.45002,0.00013,28.88163]
[1776815735045,42.27,76324.38,0.1,-0.45002,0.00013,28.88163]
[1776815735057,42.27,76324.38,0.1,-0.45002,0.00013,28.88163]
[1776815736914,42.27,76316.05,0.1,-0.45109,0.00013,28.88817]
[1776815738932,42.27,76315.48,0.1,-0.45117,0.00013,28.88861]
[1776815739008,42.27,76315.48,0.1,-0.45117,0.00013,28.88861]
[1776815741027,42.27,76315.25,0.1,-0.4512,0.00013,28.88878]
[1776815741095,42.27,76315.25,0.1,-0.4512,0.00013,28.88878]
[1776815746457,42.27,76313.61,0.1,-0.45141,0.00013,28.89004]
[1776815747696,42.27,76313.08,0.1,-0.45147,0.00013,28.89044]
[1776815747732,42.27,76313.08,0.1,-0.45147,0.00013,28.89044]
[1776815747739,42.27,76313.08,0.1,-0.45147,0.00013,28.89044]
[1776815747763,42.27,76320.92,0.1,-0.45047,0.00013,28.88436]
[1776815747989,42.27,76320.92,0.1,-0.45047,0.00013,28.88436]
[1776815748639,42.27,76320.92,0.1,-0.45047,0.00013,28.88436]
[1776815749691,42.27,76320.92,0.1,-0.45047,0.00013,28.88436]
[1776815749831,42.27,76337.03,0.1,-0.4484,0.00013,28.8713]
[1776815755688,42.27,76338.29,0.1,-0.44824,0.00013,28.87026]
[1776815760723,42.28,76339.48,0.1,-0.44809,0.00013,28.86929]
[1776815765757,42.28,76341.26,0.1,-0.44787,0.00013,28.86781]
[1776815768002,42.28,76340.82,0.1,-0.44792,0.00013,28.86819]
[1776815773814,42.28,76338.53,0.1,-0.44822,0.00013,28.87016]
[1776815778849,42.29,76338.14,0.1,-0.44828,0.00013,28.87052]
[1776815783883,42.29,76338.89,0.1,-0.44818,0.00013,28.86992]
[1776815785097,42.29,76338.89,0.1,-0.44818,0.00013,28.86992]
[1776815785158,42.29,76338.89,0.1,-0.44818,0.00013,28.86992]
[1776815790088,42.3,76336.52,0.1,-0.44849,0.00013,28.87193]
[1776815796314,42.3,76337.58,0.1,-0.44835,0.00013,28.86805]
[1776815796628,42.3,76337.58,0.1,-0.44835,0.00013,28.86805]
[1776815796654,42.3,76337.58,0.1,-0.44835,0.00013,28.86805]
[1776815797083,42.3,76342.24,0.1,-0.44776,0.00013,28.86413]
[1776815798661,42.3,76345.3,0.1,-0.44737,0.00013,28.86152]
[1776815798683,42.3,76345.3,0.1,-0.44737,0.00013,28.86152]
[1776815800684,42.3,76346.92,0.1,-0.44716,0.00013,28.86013]
[1776815802115,42.31,76342.51,0.1,-0.44773,0.00013,28.86392]
[1776815802703,42.31,76342.51,0.1,-0.44773,0.00013,28.86392]
[1776815806786,42.31,76343.82,0.1,-0.44756,0.00013,28.86282]
[1776815806799,42.31,76343.82,0.1,-0.44756,0.00013,28.86282]
[1776815808816,42.31,76342.31,0.1,-0.44775,0.00013,28.86412]
[1776815808895,42.31,76338.96,0.1,-0.44818,0.00013,28.86696]
[1776815814599,42.31,76337.43,0.1,-0.44838,0.00013,28.86826]
[1776815820136,42.31,76333.88,0.1,-0.44884,0.00013,28.87121]
[1776815825173,42.31,76333.74,0.1,-0.44886,0.00013,28.87133]
[1776815830209,42.31,76333.63,0.1,-0.44887,0.00013,28.87142]
[1776815835243,42.31,76334.27,0.1,-0.44879,0.00013,28.87089]
[1776815840277,42.31,76334.81,0.1,-0.44872,0.00013,28.87045]
[1776815845313,42.31,76334.96,0.1,-0.4487,0.00013,28.87032]
[1776815850349,42.31,76335.26,0.1,-0.44866,0.00013,28.87007]
[1776815855384,42.31,76335.78,0.1,-0.44859,0.00013,28.8666]
[1776815860420,42.31,76335.87,0.1,-0.44858,0.00013,28.86653]
[1776815861676,42.31,76335.87,0.1,-0.44858,0.00013,28.86653]
[1776815862104,42.31,76336.1,0.1,-0.44855,0.00013,28.86633]
[1776815867471,42.31,76335.87,0.1,-0.44858,0.00013,28.86651]
[1776815872610,42.31,76335.95,0.1,-0.44857,0.00013,28.86645]
[1776815876535,42.32,76352.03,0.1,-0.44651,0.00013,28.85275]
[1776815878547,42.32,76355.72,0.1,-0.44604,0.00013,28.8495]
[1776815883582,42.32,76354.06,0.1,-0.44626,0.00013,28.85099]
[1776815888617,42.32,76350.67,0.1,-0.44669,0.00013,28.85399]
[1776815893652,42.32,76351.13,0.1,-0.44664,0.00013,28.85361]
[1776815898689,42.33,76349.3,0.1,-0.44687,0.00013,28.85522]
[1776815901917,42.33,76341.65,0.1,-0.44785,0.00013,28.86181]
[1776815907753,42.33,76344.51,0.1,-0.44749,0.00013,28.8594]
[1776815912788,42.34,76345.82,0.1,-0.44732,0.00013,28.85526]
[1776815917823,42.34,76339.82,0.1,-0.44809,0.00013,28.8604]
[1776815922125,42.34,76344.98,0.1,-0.44743,0.00013,28.85605]
[1776815922186,42.34,76344.98,0.1,-0.44743,0.00013,28.85605]
[1776815923821,42.34,76348.72,0.1,-0.44696,0.00013,28.85283]
[1776815923942,42.34,76348.72,0.1,-0.44696,0.00013,28.85283]
[1776815924994,42.34,76361.45,0.1,-0.44533,0.00013,28.84155]
[1776815926406,42.35,76361.45,0.1,-0.44533,0.00013,28.84156]
[1776815926887,42.35,76360.98,0.1,-0.44539,0.00013,28.84198]
[1776815928418,42.35,76360.61,0.1,-0.44544,0.00013,28.84232]
[1776815933466,42.35,76361.69,0.1,-0.4453,0.00013,28.84137]
[1776815934994,42.35,76360.66,0.1,-0.44543,0.00013,28.8423]
[1776815945014,42.35,76354.89,0.1,-0.44618,0.00013,28.84751]
[1776815946576,42.35,76349.25,0.1,-0.4469,0.00013,28.85245]
[1776815946690,42.35,76349.25,0.1,-0.4469,0.00013,28.85245]
[1776815946780,42.35,76349.25,0.1,-0.4469,0.00013,28.85245]
[1776815946787,42.35,76349.25,0.1,-0.4469,0.00013,28.85245]
[1776815947036,42.35,76349.17,0.1,-0.44691,0.00013,28.85252]
[1776815950673,42.36,76342.87,0.1,-0.44772,0.00013,28.85795]
[1776815950683,42.36,76342.87,0.1,-0.44772,0.00013,28.85795]
[1776815950728,42.36,76342.87,0.1,-0.44772,0.00013,28.85795]
[1776815951063,42.36,76343.2,0.1,-0.44767,0.00013,28.85767]
[1776815956099,42.36,76341.55,0.1,-0.44789,0.00013,28.85909]
[1776815961134,42.36,76335.14,0.1,-0.44871,0.00013,28.86447]
[1776815967176,42.37,76334.96,0.1,-0.44874,0.00013,28.86466]
[1776815971320,42.37,76348.02,0.1,-0.44707,0.00013,28.85062]
[1776815977250,42.37,76340.41,0.1,-0.44804,0.00013,28.85713]
[1776815982387,42.38,76337.02,0.1,-0.44848,0.00013,28.85999]
[1776815982701,42.38,76337.02,0.1,-0.44848,0.00013,28.85999]
[1776815982742,42.38,76337.02,0.1,-0.44848,0.00013,28.85999]
[1776815988325,42.38,76338.2,0.1,-0.44833,0.00013,28.85906]
[1776815993360,42.39,76334.46,0.1,-0.44881,0.00013,28.86219]
[1776815995640,42.39,76345.57,0.1,-0.44739,0.00013,28.85288]
[1776815998114,42.39,76345.57,0.1,-0.4474,0.00013,28.85289]
[1776815998215,42.39,76345.77,0.1,-0.44737,0.00013,28.85272]
[1776815998396,42.39,76345.53,0.1,-0.4474,0.00013,28.85293]
[1776815999497,42.39,76345.53,0.1,-0.4474,0.00013,28.85293]
[1776816002085,42.39,76363.44,0.1,-0.44511,0.00013,28.83714]
[1776816003487,42.39,76363.44,0.1,-0.44511,0.00013,28.83714]
[1776816003497,42.39,76363.44,0.1,-0.44511,0.00013,28.83714]
[1776816003972,42.39,76363.44,0.1,-0.44511,0.00013,28.83714]
[1776816003976,42.39,76369.49,0.1,-0.44434,0.00013,28.83159]
[1776816004442,42.39,76369.49,0.1,-0.44434,0.00013,28.8316]
[1776816006457,42.4,76376.23,0.1,-0.44348,0.00013,28.8253]
[1776816011492,42.4,76372.41,0.1,-0.44397,0.00013,28.82893]
[1776816016561,42.4,76366.22,0.1,-0.44477,0.00013,28.8347]
[1776816018673,42.41,76357.81,0.1,-0.44584,0.00013,28.84232]
[1776816020144,42.41,76357.81,0.1,-0.44584,0.00013,28.84232]
[1776816020197,42.41,76356.35,0.1,-0.44603,0.00013,28.84363]
[1776816021793,42.41,76357.75,0.1,-0.44585,0.00013,28.84239]
[1776816021803,42.41,76357.75,0.1,-0.44585,0.00013,28.84239]
[1776816021813,42.41,76356.28,0.1,-0.44604,0.00013,28.8437]
[1776816027309,42.41,76350.79,0.1,-0.44674,0.00013,28.84854]
[1776816031700,42.41,76343.25,0.1,-0.44771,0.00013,28.85198]
[1776816033870,42.41,76339.94,0.1,-0.44813,0.00013,28.85478]
[1776816033948,42.41,76337.19,0.1,-0.44848,0.00013,28.85707]
[1776816035606,42.41,76337.19,0.1,-0.44848,0.00013,28.85708]
[1776816035729,42.41,76334.57,0.1,-0.44882,0.00013,28.85925]
[1776816037743,42.41,76341.73,0.1,-0.4479,0.00013,28.8533]
[1776816040383,42.41,76342.66,0.1,-0.44778,0.00013,28.85252]
[1776816040431,42.41,76342.66,0.1,-0.44778,0.00013,28.85252]
[1776816040765,42.42,76332.98,0.1,-0.44902,0.00013,28.86057]
[1776816042778,42.42,76329.92,0.1,-0.44942,0.00013,28.86307]
[1776816044288,42.42,76331.41,0.1,-0.44923,0.00013,28.86187]
[1776816044330,42.42,76331.41,0.1,-0.44923,0.00013,28.86187]
[1776816044402,42.42,76331.41,0.1,-0.44923,0.00013,28.86187]
[1776816046091,42.42,76336.22,0.1,-0.44861,0.00013,28.85794]
[1776816046120,42.42,76336.22,0.1,-0.44861,0.00013,28.85794]
[1776816046145,42.42,76349.97,0.1,-0.44685,0.00013,28.84629]
[1776816046809,42.42,76349.97,0.1,-0.44685,0.00013,28.84629]
[1776816051876,42.42,76347.78,0.1,-0.44713,0.00013,28.84819]
[1776816053238,42.42,76341.12,0.1,-0.44799,0.00013,28.85386]
[1776816062920,42.42,76341.4,0.1,-0.44795,0.00013,28.85365]
[1776816064933,42.42,76334.59,0.1,-0.44882,0.00013,28.85932]
[1776816066364,42.42,76331.76,0.1,-0.44919,0.00013,28.86164]
[1776816066949,42.43,76331.76,0.1,-0.44919,0.00013,28.86164]
[1776816071981,42.43,76331.8,0.1,-0.44918,0.00013,28.86164]
[1776816077017,42.43,76331.99,0.1,-0.44916,0.00013,28.86151]
[1776816079031,42.43,76340.26,0.1,-0.44811,0.00013,28.8547]
[1776816084066,42.44,76335.1,0.1,-0.44877,0.00013,28.859]
[1776816089101,42.44,76347.45,0.1,-0.44719,0.00013,28.84865]
[1776816089855,42.44,76347.45,0.1,-0.44719,0.00013,28.84865]
[1776816090672,42.44,76349.82,0.1,-0.44689,0.00013,28.84661]
[1776816090700,42.44,76349.82,0.1,-0.44689,0.00013,28.84661]
[1776816091115,42.44,76351.61,0.1,-0.44666,0.00013,28.84201]
[1776816096153,42.44,76357.01,0.1,-0.44597,0.00013,28.83727]
[1776816097285,42.44,76360.7,0.1,-0.4455,0.00013,28.83397]
[1776816100275,42.44,76366.48,0.1,-0.44476,0.00013,28.82875]
[1776816102233,42.44,76364.87,0.1,-0.44497,0.00013,28.83022]
[1776816106221,42.45,76354.58,0.1,-0.44629,0.00013,28.83946]
[1776816107230,42.45,76337.1,0.1,-0.44852,0.00013,28.85439]
[1776816112262,42.45,76339.12,0.1,-0.44826,0.00013,28.85273]
[1776816113948,42.45,76349.2,0.1,-0.44698,0.00013,28.84418]
[1776816119957,42.45,76352.35,0.1,-0.44657,0.00013,28.84145]
[1776816124839,42.45,76347.09,0.1,-0.44725,0.00013,28.846]
[1776816124929,42.45,76347.09,0.1,-0.44725,0.00013,28.846]
[1776816125428,42.45,76349.04,0.1,-0.447,0.00013,28.84432]
[1776816125553,42.45,76363.31,0.1,-0.44518,0.00013,28.8317]
[1776816126363,42.45,76363.31,0.1,-0.44518,0.00013,28.83171]
[1776816127860,42.45,76370.91,0.1,-0.44421,0.00013,28.82475]
[1776816129531,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816129642,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816129836,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816129919,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816130038,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816130098,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816130240,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816130248,42.45,76370.56,0.1,-0.44425,0.00013,28.82508]
[1776816130249,42.46,76378.98,0.1,-0.44318,0.00013,28.81719]
[1776816130346,42.46,76378.98,0.1,-0.44318,0.00013,28.81719]
[1776816131346,42.46,76382.88,0.1,-0.44268,0.00013,28.81345]
[1776816131527,42.46,76382.88,0.1,-0.44268,0.00013,28.81345]
[1776816132496,42.46,76384.57,0.1,-0.44247,0.00013,28.81182]
[1776816133254,42.46,76384.57,0.1,-0.44247,0.00013,28.81182]
[1776816133350,42.46,76383.77,0.1,-0.44257,0.00013,28.8126]
[1776816133887,42.46,76379.23,0.1,-0.44315,0.00013,28.81696]
[1776816139913,42.46,76379.9,0.1,-0.44307,0.00013,28.81638]
[1776816139961,42.46,76379.9,0.1,-0.44307,0.00013,28.81638]
[1776816140247,42.46,76382.44,0.1,-0.44275,0.00013,28.81396]
[1776816145495,42.46,76386.95,0.1,-0.44217,0.00013,28.8096]
[1776816146446,42.46,76386.95,0.1,-0.44217,0.00013,28.8096]
[1776816147113,42.46,76386.99,0.1,-0.44217,0.00013,28.80956]
[1776816149524,42.47,76372.86,0.1,-0.44397,0.00013,28.82305]
[1776816150469,42.47,76372.86,0.1,-0.44397,0.00013,28.82305]
[1776816150560,42.47,76372.86,0.1,-0.44397,0.00013,28.82305]
[1776816151203,42.47,76369.23,0.1,-0.44443,0.00013,28.82338]
[1776816151986,42.47,76369.23,0.1,-0.44443,0.00013,28.82338]
[1776816152145,42.47,76369.23,0.1,-0.44443,0.00013,28.82338]
[1776816152232,42.47,76351.08,0.1,-0.44675,0.00013,28.83965]
[1776816153760,42.47,76351.08,0.1,-0.44675,0.00013,28.83964]
[1776816153862,42.47,76340.05,0.1,-0.44815,0.00013,28.84905]
[1776816156229,42.47,76340.05,0.1,-0.44815,0.00013,28.84905]
[1776816156345,42.47,76339.49,0.1,-0.44823,0.00013,28.84952]
[1776816156412,42.47,76339.49,0.1,-0.44823,0.00013,28.84952]
[1776816157884,42.47,76339.49,0.1,-0.44823,0.00013,28.84952]
[1776816159647,42.47,76341.02,0.1,-0.44803,0.00013,28.84824]
[1776816159762,42.47,76341.02,0.1,-0.44803,0.00013,28.84824]
[1776816159863,42.47,76341.5,0.1,-0.44797,0.00013,28.84784]
[1776816161642,42.47,76340.2,0.1,-0.44814,0.00013,28.84894]
[1776816161713,42.47,76340.12,0.1,-0.44815,0.00013,28.849]
[1776816168659,42.47,76339.87,0.1,-0.44818,0.00013,28.84923]
[1776816171185,42.47,76332.88,0.1,-0.44907,0.00013,28.855]
[1776816173694,42.47,76336.27,0.1,-0.44864,0.00013,28.85223]
[1776816178731,42.47,76338.48,0.1,-0.44836,0.00013,28.85042]
[1776816183766,42.48,76337.6,0.1,-0.44848,0.00013,28.85117]
[1776816187972,42.48,76335.76,0.1,-0.44871,0.00013,28.8527]
[1776816188003,42.48,76336.81,0.1,-0.44858,0.00013,28.85184]
[1776816189528,42.48,76336.81,0.1,-0.44858,0.00013,28.85184]
[1776816189529,42.48,76336.81,0.1,-0.44858,0.00013,28.85184]
[1776816189635,42.48,76336.81,0.1,-0.44858,0.00013,28.85184]
[1776816190261,42.48,76336.81,0.1,-0.44858,0.00013,28.85184]
[1776816190270,42.48,76348.99,0.1,-0.44702,0.00013,28.84157]
[1776816191328,42.48,76361.81,0.1,-0.44539,0.00013,28.83028]
[1776816192832,42.48,76364.94,0.1,-0.44499,0.00013,28.82745]
[1776816194122,42.48,76364.94,0.1,-0.44499,0.00013,28.82745]
[1776816194136,42.48,76364.43,0.1,-0.44506,0.00013,28.82792]
[1776816195703,42.48,76364.43,0.1,-0.44506,0.00013,28.82792]
[1776816195855,42.48,76363.47,0.1,-0.44518,0.00013,28.8288]
[1776816198874,42.48,76356.96,0.1,-0.44601,0.00013,28.83463]
[1776816199681,42.48,76356.96,0.1,-0.44601,0.00013,28.83463]
[1776816199884,42.48,76354.16,0.1,-0.44637,0.00013,28.8371]
[1776816203098,42.49,76360.9,0.1,-0.44551,0.00013,28.83115]
[1776816204919,42.49,76369.52,0.1,-0.44441,0.00013,28.82332]
[1776816209143,42.49,76367.94,0.1,-0.44462,0.00013,28.82479]
[1776816209275,42.49,76367.94,0.1,-0.44462,0.00013,28.82479]
[1776816209273,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816209387,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816209562,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816210101,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816210186,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816210315,42.49,76378.93,0.1,-0.44322,0.00013,28.81454]
[1776816210338,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210402,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210464,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210597,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210684,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210801,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816210862,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816211025,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816211076,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816211224,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816211287,42.49,76398.32,0.1,-0.44075,0.00013,28.79556]
[1776816211330,42.49,76394.84,0.1,-0.44119,0.00013,28.796]
[1776816211432,42.49,76394.84,0.1,-0.44119,0.00013,28.796]
[1776816211834,42.49,76394.84,0.1,-0.44119,0.00013,28.796]
[1776816211941,42.49,76394.84,0.1,-0.44119,0.00013,28.796]
[1776816211969,42.49,76394.84,0.1,-0.44119,0.00013,28.796]
[1776816216345,42.49,76394.69,0.1,-0.44121,0.00013,28.79616]
[1776816216352,42.49,76394.98,0.1,-0.44117,0.00013,28.79586]
[1776816221601,42.49,76396.02,0.1,-0.44103,0.00013,28.79479]
[1776816227074,42.48,76391.3,0.1,-0.44163,0.00013,28.79945]
[1776816232110,42.48,76395.31,0.1,-0.44112,0.00013,28.79544]
[1776816236361,42.48,76405.22,0.1,-0.43986,0.00013,28.78539]
[1776816236864,42.48,76405.22,0.1,-0.43986,0.00013,28.78539]
[1776816236968,42.48,76405.22,0.1,-0.43986,0.00013,28.78539]
[1776816237125,42.48,76405.22,0.1,-0.43986,0.00013,28.78539]
[1776816237339,42.48,76405.22,0.1,-0.43986,0.00013,28.78539]
[1776816237194,42.48,76416.75,0.1,-0.43839,0.00013,28.77334]
[1776816238844,42.48,76416.96,0.1,-0.43836,0.00013,28.77311]
[1776816238890,42.48,76416.96,0.1,-0.43836,0.00013,28.77311]
[1776816239159,42.48,76425.89,0.1,-0.43723,0.00013,28.76349]
[1776816241174,42.48,76426.81,0.1,-0.43711,0.00013,28.76248]
[1776816243188,42.48,76420.1,0.1,-0.43796,0.00013,28.76973]
[1776816247217,42.48,76412.93,0.1,-0.43887,0.00013,28.77735]
[1776816248316,42.48,76397.5,0.1,-0.44084,0.00013,28.79322]
[1776816250238,42.48,76392.08,0.1,-0.44153,0.00013,28.79864]
[1776816255272,42.48,76393.97,0.1,-0.44128,0.00013,28.79671]
[1776816260307,42.47,76393.26,0.1,-0.44137,0.00013,28.79739]
[1776816265345,42.47,76394.49,0.1,-0.44121,0.00013,28.79616]
[1776816270328,42.48,76395.65,0.1,-0.44107,0.00013,28.79505]
[1776816270381,42.48,76396.1,0.1,-0.44101,0.00013,28.79461]
[1776816272394,42.48,76388.61,0.1,-0.44197,0.00013,28.79899]
[1776816275414,42.48,76381.86,0.1,-0.44283,0.00013,28.80557]
[1776816276506,42.48,76381.86,0.1,-0.44283,0.00013,28.80557]
[1776816276580,42.48,76381.86,0.1,-0.44283,0.00013,28.80557]
[1776816276824,42.48,76378.22,0.1,-0.44329,0.00013,28.80905]
[1776816277731,42.48,76369.14,0.1,-0.44445,0.00013,28.81755]
[1776816283485,42.49,76362.58,0.1,-0.44529,0.00013,28.82356]
[1776816288520,42.49,76361.98,0.1,-0.44537,0.00013,28.82413]
[1776816291688,42.49,76360.19,0.1,-0.4456,0.00013,28.82575]
[1776816292428,42.49,76330.46,0.1,-0.44939,0.00013,28.85104]
[1776816294131,42.49,76327.35,0.1,-0.44979,0.00013,28.85354]
[1776816294216,42.49,76327.35,0.1,-0.44979,0.00013,28.85354]
[1776816294233,42.49,76326.73,0.1,-0.44987,0.00013,28.85403]
[1776816299449,42.49,76327.88,0.1,-0.44972,0.00013,28.8531]
[1776816307387,42.49,76328.31,0.1,-0.44966,0.00013,28.85272]
[1776816311488,42.49,76329.65,0.1,-0.44949,0.00013,28.85166]
[1776816311982,42.49,76329.65,0.1,-0.44949,0.00013,28.85166]
[1776816312113,42.49,76329.65,0.1,-0.44949,0.00013,28.85166]
[1776816312902,42.49,76345.7,0.1,-0.44745,0.00013,28.83838]
[1776816314035,42.49,76345.7,0.1,-0.44745,0.00013,28.83838]
[1776816314227,42.49,76345.7,0.1,-0.44745,0.00013,28.83838]
[1776816314287,42.49,76349.26,0.1,-0.44699,0.00013,28.83534]
[1776816315012,42.49,76344.91,0.1,-0.44755,0.00013,28.83906]
[1776816319242,42.49,76342.45,0.1,-0.44786,0.00013,28.84114]
[1776816319296,42.49,76342.45,0.1,-0.44786,0.00013,28.84114]
[1776816319384,42.49,76349.31,0.1,-0.44699,0.00013,28.8353]
[1776816320048,42.49,76365.7,0.1,-0.4449,0.00013,28.82076]
[1776816322335,42.49,76369.51,0.1,-0.44441,0.00013,28.81727]
[1776816322417,42.49,76372.95,0.1,-0.44397,0.00013,28.81409]
[1776816327801,42.49,76374.2,0.1,-0.44381,0.00013,28.8129]
[1776816332834,42.49,76376.55,0.1,-0.44351,0.00013,28.80766]
[1776816337437,42.49,76375.89,0.1,-0.44359,0.00013,28.80829]
[1776816337609,42.5,76374.41,0.1,-0.44379,0.00013,28.80972]
[1776816337680,42.5,76374.41,0.1,-0.44379,0.00013,28.80972]
[1776816338457,42.5,76386.42,0.1,-0.44226,0.00013,28.79826]
[1776816339866,42.5,76386.42,0.1,-0.44226,0.00013,28.79826]
[1776816339967,42.5,76390.6,0.1,-0.44172,0.00013,28.79417]
[1776816344990,42.5,76391.46,0.1,-0.44162,0.00013,28.79335]
[1776816349995,42.5,76395.11,0.1,-0.44116,0.00013,28.78976]
[1776816350431,42.5,76413.22,0.1,-0.43885,0.00013,28.77121]
[1776816352395,42.5,76405.85,0.1,-0.43979,0.00013,28.77888]
[1776816355854,42.5,76403.32,0.1,-0.44011,0.00013,28.78149]
[1776816356036,42.5,76403.32,0.1,-0.44011,0.00013,28.78149]
[1776816356239,42.5,76403.32,0.1,-0.44011,0.00013,28.78149]
[1776816356315,42.5,76403.32,0.1,-0.44011,0.00013,28.78149]
[1776816356459,42.5,76403.32,0.1,-0.44011,0.00013,28.78149]
[1776816356416,42.5,76396.89,0.1,-0.44093,0.00013,28.788]
[1776816356531,42.5,76396.89,0.1,-0.44093,0.00013,28.788]
[1776816356989,42.5,76396.89,0.1,-0.44093,0.00013,28.788]
[1776816357033,42.5,76396.89,0.1,-0.44093,0.00013,28.788]
[1776816358366,42.5,76380.43,0.1,-0.44303,0.00013,28.8041]
[1776816359256,42.5,76380.43,0.1,-0.44303,0.00013,28.8041]
[1776816359314,42.5,76380.43,0.1,-0.44303,0.00013,28.8041]
[1776816359328,42.5,76379.82,0.1,-0.4431,0.00013,28.80468]
[1776816360077,42.5,76379.82,0.1,-0.4431,0.00013,28.80468]
[1776816360094,42.5,76380.43,0.1,-0.44303,0.00013,28.80411]
[1776816364098,42.51,76378.98,0.1,-0.44321,0.00013,28.8055]
[1776816364515,42.51,76370.46,0.1,-0.4443,0.00013,28.81349]
[1776816369100,42.51,76364.85,0.1,-0.44502,0.00013,28.81866]
[1776816372121,42.51,76373.49,0.1,-0.44392,0.00013,28.81073]
[1776816374134,42.51,76376.69,0.1,-0.44351,0.00013,28.80774]
[1776816375261,42.51,76376.69,0.1,-0.44351,0.00013,28.80774]
[1776816375430,42.52,76376.96,0.1,-0.44348,0.00013,28.8075]
[1776816375635,42.52,76376.96,0.1,-0.44348,0.00013,28.8075]
[1776816375665,42.52,76376.96,0.1,-0.44348,0.00013,28.8075]
[1776816377001,42.52,76376.96,0.1,-0.44348,0.00013,28.8075]
[1776816377461,42.51,76388.48,0.1,-0.44201,0.00013,28.79642]
[1776816380178,42.51,76390.5,0.1,-0.44175,0.00013,28.79442]
[1776816384412,42.51,76388.78,0.1,-0.44197,0.00013,28.79608]
[1776816390250,42.51,76391.07,0.1,-0.44167,0.00013,28.7938]
[1776816395365,42.51,76391.84,0.1,-0.44157,0.00013,28.79003]
[1776816400671,42.52,76394.44,0.1,-0.44125,0.00013,28.78751]
[1776816403416,42.52,76403.14,0.1,-0.44014,0.00013,28.77875]
[1776816405452,42.52,76403.14,0.1,-0.44014,0.00013,28.77874]
[1776816405544,42.52,76403.14,0.1,-0.44014,0.00013,28.77874]
[1776816411130,42.51,76404.05,0.1,-0.44002,0.00013,28.77776]
[1776816411493,42.51,76415.5,0.1,-0.43857,0.00013,28.76584]
[1776816413527,42.51,76415.5,0.1,-0.43857,0.00013,28.76585]
[1776816414417,42.51,76424.72,0.1,-0.43739,0.00013,28.75597]
[1776816414786,42.51,76424.72,0.1,-0.43739,0.00013,28.75597]
[1776816415424,42.51,76426.11,0.1,-0.43722,0.00013,28.75446]
[1776816419455,42.51,76430.37,0.1,-0.43668,0.00013,28.74979]
[1776816419556,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816419670,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816419823,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816420078,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816420224,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816420389,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816420537,42.51,76438.52,0.1,-0.43564,0.00013,28.74072]
[1776816420480,42.51,76453.83,0.1,-0.4337,0.00013,28.72316]
[1776816421527,42.51,76443.62,0.1,-0.435,0.00013,28.73496]
[1776816421672,42.51,76443.62,0.1,-0.435,0.00013,28.73496]
[1776816421769,42.51,76443.62,0.1,-0.435,0.00013,28.73496]
[1776816422240,42.51,76443.62,0.1,-0.435,0.00013,28.73496]
[1776816422475,42.51,76443.03,0.1,-0.43507,0.00013,28.73564]
[1776816423480,42.51,76436.11,0.1,-0.43595,0.00013,28.74345]
[1776816424909,42.51,76435.01,0.1,-0.43609,0.00013,28.74468]
[1776816429522,42.51,76422.15,0.1,-0.43772,0.00013,28.75877]
[1776816434560,42.51,76417.61,0.1,-0.4383,0.00013,28.76361]
[1776816435174,42.51,76417.61,0.1,-0.4383,0.00013,28.76361]
[1776816435381,42.51,76417.61,0.1,-0.4383,0.00013,28.76361]
[1776816435568,42.51,76417.78,0.1,-0.43828,0.00013,28.76343]
[1776816436575,42.51,76409.42,0.1,-0.43934,0.00013,28.77223]
[1776816438587,42.51,76399.71,0.1,-0.44058,0.00013,28.78219]
[1776816443623,42.51,76394.86,0.1,-0.44119,0.00013,28.78708]
[1776816448660,42.52,76399.46,0.1,-0.44061,0.00013,28.78249]
[1776816454628,42.52,76397.85,0.1,-0.44081,0.00013,28.78109]
[1776816454639,42.52,76389.49,0.1,-0.44188,0.00013,28.78939]
[1776816459603,42.52,76387.05,0.1,-0.44219,0.00013,28.79178]
[1776816459869,42.52,76387.05,0.1,-0.44219,0.00013,28.79178]
[1776816459936,42.52,76387.05,0.1,-0.44219,0.00013,28.79178]
[1776816460024,42.52,76387.05,0.1,-0.44219,0.00013,28.79178]
[1776816460040,42.52,76378.34,0.1,-0.4433,0.00013,28.80015]
[1776816461888,42.52,76380.24,0.1,-0.44306,0.00013,28.79836]
[1776816461901,42.52,76380.24,0.1,-0.44306,0.00013,28.79836]
[1776816461904,42.52,76380.24,0.1,-0.44306,0.00013,28.79836]
[1776816461960,42.52,76380.75,0.1,-0.44299,0.00013,28.79788]
[1776816465398,42.52,76380.22,0.1,-0.44306,0.00013,28.7984]
[1776816467375,42.52,76386.99,0.1,-0.4422,0.00013,28.79188]
[1776816469837,42.53,76393.06,0.1,-0.44143,0.00013,28.78595]
[1776816470923,42.53,76404.87,0.1,-0.43993,0.00013,28.77406]
[1776816473439,42.53,76399.97,0.1,-0.44055,0.00013,28.77906]
[1776816478873,42.53,76398.09,0.1,-0.4408,0.00013,28.78098]
[1776816481895,42.53,76405.7,0.1,-0.43983,0.00013,28.77323]
[1776816486921,42.53,76401.91,0.1,-0.44031,0.00013,28.7771]
[1776816486950,42.53,76401.91,0.1,-0.44031,0.00013,28.7771]
[1776816489690,42.53,76408.37,0.1,-0.43949,0.00013,28.77048]
[1776816488944,42.53,76421.34,0.1,-0.43784,0.00013,28.7568]
[1776816489951,42.53,76422.43,0.1,-0.4377,0.00013,28.75563]
[1776816491692,42.53,76422.43,0.1,-0.4377,0.00013,28.75563]
[1776816491965,42.53,76424.86,0.1,-0.43739,0.00013,28.753]
[1776816497146,42.53,76424.65,0.1,-0.43742,0.00013,28.75324]
[1776816497333,42.53,76424.65,0.1,-0.43742,0.00013,28.75324]
[1776816497768,42.53,76424.57,0.1,-0.43743,0.00013,28.75332]
[1776816498125,42.53,76424.57,0.1,-0.43743,0.00013,28.75332]
[1776816498588,42.53,76430.18,0.1,-0.43672,0.00013,28.7472]
[1776816499616,42.53,76437.12,0.1,-0.43584,0.00013,28.73951]
[1776816499959,42.53,76437.12,0.1,-0.43584,0.00013,28.73951]
[1776816500589,42.53,76446.28,0.1,-0.43468,0.00013,28.72914]
[1776816504601,42.53,76438.51,0.1,-0.43567,0.00013,28.73799]
[1776816509644,42.54,76442.13,0.1,-0.43521,0.00013,28.73393]
[1776816511737,42.54,76448.99,0.1,-0.43434,0.00013,28.72305]
[1776816516729,42.54,76441.69,0.1,-0.43527,0.00013,28.73145]
[1776816521750,42.54,76444.43,0.1,-0.43492,0.00013,28.72838]
[1776816526763,42.55,76443.16,0.1,-0.43509,0.00013,28.72987]
[1776816530699,42.55,76449.85,0.1,-0.43424,0.00013,28.72225]
[1776816535791,42.56,76456.11,0.1,-0.43345,0.00013,28.71502]
[1776816540804,42.56,76458.12,0.1,-0.43321,0.00013,28.71275]
[1776816541672,42.56,76458.12,0.1,-0.43321,0.00013,28.71275]
[1776816542199,42.56,76457.97,0.1,-0.43323,0.00013,28.71295]
[1776816542262,42.56,76457.97,0.1,-0.43323,0.00013,28.71295]
[1776816542382,42.56,76457.97,0.1,-0.43323,0.00013,28.71295]
[1776816542534,42.56,76457.97,0.1,-0.43323,0.00013,28.71295]
[1776816542564,42.56,76457.97,0.1,-0.43323,0.00013,28.71295]
[1776816542667,42.56,76471.09,0.1,-0.43157,0.00013,28.69725]
[1776816543612,42.57,76473.77,0.1,-0.43123,0.00013,28.694]
[1776816545351,42.57,76475.89,0.1,-0.43097,0.00013,28.69143]
[1776816545744,42.57,76476.22,0.1,-0.43093,0.00013,28.69104]
[1776816547766,42.57,76478.41,0.1,-0.43065,0.00013,28.68837]
[1776816548443,42.57,76478.41,0.1,-0.43065,0.00013,28.68837]
[1776816548623,42.57,76478.41,0.1,-0.43065,0.00013,28.68837]
[1776816548721,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816548797,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816548821,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549016,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549231,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549285,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549398,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549437,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549500,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549660,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549708,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549726,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549735,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549754,42.57,76484.97,0.1,-0.42982,0.00013,28.68021]
[1776816549746,42.57,76497.23,0.1,-0.42828,0.00013,28.66458]
[1776816550550,42.57,76497.23,0.1,-0.42828,0.00013,28.66458]
[1776816550652,42.57,76501.74,0.1,-0.42771,0.00013,28.65871]
[1776816553154,42.57,76502.47,0.1,-0.42761,0.00013,28.65776]
[1776816553462,42.57,76501.66,0.1,-0.42772,0.00013,28.65882]
[1776816559435,42.57,76498.99,0.1,-0.42805,0.00013,28.6623]
[1776816564448,42.57,76495.76,0.1,-0.42846,0.00013,28.66651]
[1776816568499,42.58,76504.2,0.1,-0.4274,0.00013,28.6556]
[1776816571364,42.58,76503.49,0.1,-0.42749,0.00013,28.65652]
[1776816571406,42.58,76503.49,0.1,-0.42749,0.00013,28.65652]
[1776816571554,42.58,76503.49,0.1,-0.42749,0.00013,28.65652]
[1776816571601,42.58,76503.49,0.1,-0.42749,0.00013,28.65652]
[1776816571713,42.58,76503.49,0.1,-0.42749,0.00013,28.65652]
[1776816571753,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816571833,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816571867,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572039,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572127,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572264,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572340,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572459,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572517,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572524,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572680,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572728,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572752,42.58,76477.95,0.1,-0.43071,0.00013,28.68597]
[1776816572771,42.58,76469.81,0.1,-0.43174,0.00013,28.69595]
[1776816572885,42.58,76469.81,0.1,-0.43174,0.00013,28.69595]
[1776816573326,42.58,76469.81,0.1,-0.43174,0.00013,28.69595]
[1776816573596,42.58,76471.82,0.1,-0.43149,0.00013,28.69353]
[1776816579575,42.59,76475.17,0.1,-0.43108,0.00013,28.68956]
[1776816584611,42.59,76474.28,0.1,-0.4312,0.00013,28.69075]
[1776816589646,42.6,76476.46,0.1,-0.43093,0.00013,28.68817]
[1776816593675,42.6,76466.69,0.1,-0.43217,0.00013,28.70011]
[1776816595289,42.6,76464.27,0.1,-0.43248,0.00013,28.70302]
[1776816595803,42.61,76461.9,0.1,-0.43278,0.00013,28.70585]
[1776816600820,42.61,76455.93,0.1,-0.43354,0.00013,28.71294]
[1776816603775,42.61,76433.17,0.1,-0.43642,0.00013,28.73884]
[1776816604751,42.61,76433.17,0.1,-0.43642,0.00013,28.73884]
[1776816605308,42.61,76433.17,0.1,-0.43642,0.00013,28.73884]
[1776816605769,42.61,76424.01,0.1,-0.43758,0.00013,28.74882]
[1776816607772,42.61,76418.82,0.1,-0.43824,0.00013,28.75436]
[1776816609030,42.61,76416.43,0.1,-0.43854,0.00013,28.75688]
[1776816609087,42.61,76416.43,0.1,-0.43854,0.00013,28.75688]
[1776816609395,42.61,76416.43,0.1,-0.43854,0.00013,28.75688]
[1776816609785,42.61,76416.17,0.1,-0.43857,0.00013,28.75716]
[1776816612807,42.61,76408.22,0.1,-0.43958,0.00013,28.76544]
[1776816614821,42.61,76396.94,0.1,-0.44101,0.00013,28.77688]
[1776816618533,42.61,76392.01,0.1,-0.44164,0.00013,28.78175]
[1776816618726,42.61,76392.01,0.1,-0.44164,0.00013,28.78175]
[1776816618771,42.61,76392.01,0.1,-0.44164,0.00013,28.78175]
[1776816618823,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816618931,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619046,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619134,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619231,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619326,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619387,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619541,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619570,42.61,76392.6,0.1,-0.44156,0.00013,28.78117]
[1776816619607,42.61,76378.74,0.1,-0.44332,0.00013,28.79454]
[1776816620253,42.61,76373.63,0.1,-0.44397,0.00013,28.79933]
[1776816622569,42.61,76370.72,0.1,-0.44434,0.00013,28.80203]
[1776816622624,42.61,76370.72,0.1,-0.44434,0.00013,28.80203]
[1776816622799,42.61,76370.72,0.1,-0.44434,0.00013,28.80203]
[1776816622700,42.61,76363.01,0.1,-0.44533,0.00013,28.80905]
[1776816623941,42.61,76354.73,0.1,-0.44638,0.00013,28.81638]
[1776816625666,42.61,76354.73,0.1,-0.44638,0.00013,28.81638]
[1776816625721,42.61,76354.01,0.1,-0.44647,0.00013,28.81702]
[1776816627798,42.61,76351.77,0.1,-0.44676,0.00013,28.81896]
[1776816631644,42.61,76346.36,0.1,-0.44745,0.00013,28.8236]
[1776816631746,42.61,76343.93,0.1,-0.44775,0.00013,28.8226]
[1776816634004,42.61,76343.86,0.1,-0.44776,0.00013,28.82266]
[1776816634434,42.61,76340.91,0.1,-0.44814,0.00013,28.82513]
[1776816636450,42.61,76340.91,0.1,-0.44814,0.00013,28.82513]
[1776816636532,42.61,76340.91,0.1,-0.44814,0.00013,28.82513]
[1776816636581,42.61,76339.0,0.1,-0.44838,0.00013,28.82671]
[1776816637776,42.61,76339.0,0.1,-0.44838,0.00013,28.82671]
[1776816637847,42.61,76339.0,0.1,-0.44838,0.00013,28.82671]
[1776816637778,42.61,76328.43,0.1,-0.44973,0.00013,28.83529]
[1776816639798,42.61,76325.34,0.1,-0.45012,0.00013,28.83773]
[1776816639803,42.61,76327.06,0.1,-0.4499,0.00013,28.83636]
[1776816639897,42.61,76327.06,0.1,-0.4499,0.00013,28.83636]
[1776816642713,42.61,76323.59,0.1,-0.45034,0.00013,28.83909]
[1776816642792,42.61,76323.59,0.1,-0.45034,0.00013,28.83909]
[1776816646039,42.61,76332.78,0.1,-0.44917,0.00013,28.83178]
[1776816649638,42.61,76339.66,0.1,-0.44829,0.00013,28.82615]
[1776816652710,42.61,76339.67,0.1,-0.44829,0.00013,28.82614]
[1776816652926,42.61,76343.05,0.1,-0.44786,0.00013,28.82332]
[1776816653043,42.61,76343.05,0.1,-0.44786,0.00013,28.82332]
[1776816653107,42.61,76350.2,0.1,-0.44695,0.00013,28.81724]
[1776816654493,42.61,76350.2,0.1,-0.44695,0.00013,28.81724]
[1776816656805,42.61,76340.37,0.1,-0.4482,0.00013,28.82556]
[1776816659130,42.61,76336.73,0.1,-0.44867,0.00013,28.82856]
[1776816664808,42.61,76335.67,0.1,-0.4488,0.00013,28.82943]
[1776816666529,42.61,76335.67,0.1,-0.4488,0.00013,28.82943]
[1776816666545,42.61,76335.67,0.1,-0.4488,0.00013,28.82943]
[1776816666721,42.61,76335.67,0.1,-0.4488,0.00013,28.82943]
[1776816666777,42.61,76339.19,0.1,-0.44835,0.00013,28.82654]
[1776816667581,42.61,76355.23,0.1,-0.44631,0.00013,28.81288]
[1776816668104,42.61,76355.23,0.1,-0.44631,0.00013,28.81288]
[1776816668509,42.61,76362.69,0.1,-0.44536,0.00013,28.80627]
[1776816669551,42.61,76361.35,0.1,-0.44553,0.00013,28.80747]
[1776816670481,42.61,76361.35,0.1,-0.44553,0.00013,28.80747]
[1776816670649,42.61,76362.03,0.1,-0.44544,0.00013,28.80687]
[1776816676250,42.61,76362.63,0.1,-0.44537,0.00013,28.80635]
[1776816679272,42.61,76354.36,0.1,-0.44643,0.00013,28.81368]
[1776816680279,42.61,76344.47,0.1,-0.44768,0.00013,28.82217]
[1776816682293,42.61,76348.08,0.1,-0.44722,0.00013,28.81911]
[1776816685318,42.61,76358.54,0.1,-0.44589,0.00013,28.81002]
[1776816690356,42.62,76360.8,0.1,-0.44561,0.00013,28.80803]
[1776816693250,42.62,76360.73,0.1,-0.44561,0.00013,28.80505]
[1776816693380,42.62,76359.9,0.1,-0.44572,0.00013,28.8058]
[1776816694386,42.62,76370.51,0.1,-0.44437,0.00013,28.79621]
[1776816695903,42.62,76368.97,0.1,-0.44457,0.00013,28.79764]
[1776816701435,42.63,76370.49,0.1,-0.44438,0.00013,28.79629]
[1776816702870,42.63,76356.47,0.1,-0.44616,0.00013,28.80891]
[1776816707480,42.63,76348.86,0.1,-0.44713,0.00013,28.81552]
[1776816708716,42.63,76348.86,0.1,-0.44713,0.00013,28.81552]
[1776816708776,42.63,76352.5,0.1,-0.44667,0.00013,28.81239]
[1776816714531,42.63,76352.11,0.1,-0.44672,0.00013,28.81275]
[1776816717254,42.63,76354.32,0.1,-0.44644,0.00013,28.81083]
[1776816717553,42.63,76356.88,0.1,-0.44612,0.00013,28.8086]
[1776816718509,42.63,76356.88,0.1,-0.44612,0.00013,28.8086]
[1776816718555,42.63,76356.88,0.1,-0.44612,0.00013,28.8086]
[1776816718591,42.63,76356.88,0.1,-0.44612,0.00013,28.8086]
[1776816718868,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816718969,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719041,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719133,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719193,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719334,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719412,42.63,76378.4,0.1,-0.44338,0.00013,28.78901]
[1776816719572,42.63,76378.4,0.1,-0.44338,0.00013,28.78902]
[1776816720305,42.63,76378.4,0.1,-0.44338,0.00013,28.78902]
[1776816720318,42.63,76378.4,0.1,-0.44338,0.00013,28.78902]
[1776816720577,42.63,76379.55,0.1,-0.44324,0.00013,28.78793]
[1776816722552,42.63,76380.64,0.1,-0.4431,0.00013,28.7869]
[1776816722587,42.63,76380.64,0.1,-0.4431,0.00013,28.7869]
[1776816722802,42.63,76380.64,0.1,-0.4431,0.00013,28.7869]
[1776816722814,42.64,76381.19,0.1,-0.44303,0.00013,28.78639]
[1776816727348,42.64,76381.52,0.1,-0.44299,0.00013,28.78609]
[1776816727807,42.64,76372.69,0.1,-0.44411,0.00013,28.79438]
[1776816728849,42.64,76372.69,0.1,-0.44411,0.00013,28.79438]
[1776816728924,42.64,76370.45,0.1,-0.4444,0.00013,28.79645]
[1776816731078,42.64,76373.91,0.1,-0.44396,0.00013,28.79327]
[1776816731129,42.64,76373.91,0.1,-0.44396,0.00013,28.79327]
[1776816732466,42.64,76373.91,0.1,-0.44396,0.00013,28.79327]
[1776816732850,42.64,76373.91,0.1,-0.44396,0.00013,28.79327]
[1776816732905,42.64,76379.05,0.1,-0.44331,0.00013,28.78846]
[1776816738911,42.64,76380.46,0.1,-0.44313,0.00013,28.78715]
[1776816739012,42.64,76380.66,0.1,-0.4431,0.00013,28.78697]
[1776816743738,42.65,76387.48,0.1,-0.44224,0.00013,28.78046]
[1776816745352,42.65,76387.99,0.1,-0.44218,0.00013,28.77997]
[1776816745752,42.65,76387.61,0.1,-0.44222,0.00013,28.78035]
[1776816746759,42.65,76373.15,0.1,-0.44406,0.00013,28.79405]
[1776816750959,42.65,76365.78,0.1,-0.445,0.00013,28.80081]
[1776816751067,42.65,76365.78,0.1,-0.445,0.00013,28.80081]
[1776816751794,42.65,76365.78,0.1,-0.445,0.00013,28.79776]
[1776816753807,42.65,76356.94,0.1,-0.44612,0.00013,28.80565]
[1776816755821,42.65,76350.25,0.1,-0.44697,0.00013,28.81147]
[1776816756079,42.65,76350.25,0.1,-0.44697,0.00013,28.81147]
[1776816756828,42.65,76350.14,0.1,-0.44699,0.00013,28.81157]
[1776816759852,42.65,76343.56,0.1,-0.44783,0.00013,28.81715]
[1776816761874,42.65,76358.81,0.1,-0.44589,0.00013,28.80402]
[1776816763880,42.65,76364.79,0.1,-0.44513,0.00013,28.7987]
[1776816768916,42.66,76361.1,0.1,-0.4456,0.00013,28.80204]
[1776816773955,42.66,76365.5,0.1,-0.44504,0.00013,28.79811]
[1776816777713,42.66,76367.6,0.1,-0.44478,0.00013,28.79622]
[1776816777804,42.66,76367.96,0.1,-0.44473,0.00013,28.7959]
[1776816778963,42.66,76367.96,0.1,-0.44473,0.00013,28.7959]
[1776816779001,42.66,76368.66,0.1,-0.44464,0.00013,28.79527]
[1776816780918,42.66,76379.26,0.1,-0.4433,0.00013,28.78545]
[1776816781445,42.66,76379.26,0.1,-0.4433,0.00013,28.78545]
[1776816781971,42.66,76379.26,0.1,-0.4433,0.00013,28.78545]
[1776816781991,42.66,76379.26,0.1,-0.4433,0.00013,28.78545]
[1776816782887,42.67,76382.39,0.1,-0.4429,0.00013,28.7825]
[1776816788927,42.66,76382.85,0.1,-0.44284,0.00013,28.78203]
[1776816788953,42.66,76375.9,0.1,-0.44372,0.00013,28.78858]
[1776816792927,42.66,76385.09,0.1,-0.44255,0.00013,28.77987]
[1776816797967,42.66,76389.67,0.1,-0.44197,0.00013,28.77544]
[1776816802983,42.66,76394.09,0.1,-0.44141,0.00013,28.7711]
[1776816808093,42.66,76396.57,0.1,-0.44109,0.00013,28.76861]
[1776816813096,42.65,76402.04,0.1,-0.44039,0.00013,28.76004]
[1776816818114,42.65,76405.52,0.1,-0.43995,0.00013,28.75651]
[1776816818921,42.65,76394.77,0.1,-0.44131,0.00013,28.7673]
[1776816820517,42.65,76382.6,0.1,-0.44286,0.00013,28.77912]
[1776816822593,42.65,76382.6,0.1,-0.44286,0.00013,28.77913]
[1776816822686,42.66,76380.12,0.1,-0.44317,0.00013,28.78149]
[1776816824633,42.66,76373.03,0.1,-0.44408,0.00013,28.78814]
[1776816830607,42.66,76367.18,0.1,-0.44482,0.00013,28.79354]
[1776816830708,42.66,76374.03,0.1,-0.44395,0.00013,28.78725]
[1776816832819,42.66,76365.67,0.1,-0.44502,0.00013,28.79492]
[1776816833444,42.66,76365.67,0.1,-0.44502,0.00013,28.79492]
[1776816834007,42.66,76370.83,0.1,-0.44436,0.00013,28.79021]
[1776816836018,42.66,76393.43,0.1,-0.44149,0.00013,28.76867]
[1776816836918,42.66,76397.98,0.1,-0.44091,0.00013,28.76415]
[1776816841921,42.65,76400.42,0.1,-0.4406,0.00013,28.76167]
[1776816847000,42.65,76397.94,0.1,-0.44091,0.00013,28.76411]
[1776816852042,42.65,76402.66,0.1,-0.44031,0.00013,28.75934]
[1776816855057,42.65,76410.65,0.1,-0.43929,0.00013,28.75115]
[1776816860561,42.65,76412.86,0.1,-0.43901,0.00013,28.74885]
[1776816865641,42.65,76412.38,0.1,-0.43907,0.00013,28.74934]
[1776816870687,42.65,76410.95,0.1,-0.43925,0.00013,28.75082]
[1776816873132,42.65,76417.45,0.1,-0.43842,0.00013,28.74095]
[1776816875788,42.64,76413.83,0.1,-0.43888,0.00013,28.74475]
[1776816877753,42.64,76418.6,0.1,-0.43828,0.00013,28.73972]
[1776816877807,42.64,76420.35,0.1,-0.43805,0.00013,28.73786]
[1776816881811,42.64,76423.0,0.1,-0.43772,0.00013,28.73502]
[1776816881884,42.64,76422.45,0.1,-0.43779,0.00013,28.7356]
[1776816883733,42.64,76413.28,0.1,-0.43895,0.00013,28.7453]
[1776816886754,42.64,76425.39,0.1,-0.43741,0.00013,28.73242]
[1776816887973,42.64,76417.34,0.1,-0.43843,0.00013,28.74102]
[1776816893656,42.64,76422.65,0.1,-0.43776,0.00013,28.73536]
[1776816898733,42.64,76419.6,0.1,-0.43815,0.00013,28.73861]
[1776816904335,42.64,76413.38,0.1,-0.43893,0.00013,28.74514]
[1776816904979,42.64,76392.37,0.1,-0.4416,0.00013,28.76644]
[1776816906132,42.64,76390.9,0.1,-0.44178,0.00013,28.76788]
[1776816906897,42.64,76390.9,0.1,-0.44178,0.00013,28.76788]
[1776816906995,42.64,76390.9,0.1,-0.44178,0.00013,28.76788]
[1776816907021,42.64,76381.7,0.1,-0.44295,0.00013,28.77677]
[1776816908153,42.64,76381.17,0.1,-0.44302,0.00013,28.77728]
[1776816909103,42.64,76381.17,0.1,-0.44302,0.00013,28.77728]
[1776816909108,42.64,76380.1,0.1,-0.44316,0.00013,28.77829]
[1776816912274,42.64,76386.27,0.1,-0.44237,0.00013,28.77238]
[1776816912941,42.64,76387.34,0.1,-0.44224,0.00013,28.77135]
[1776816913744,42.64,76387.34,0.1,-0.44224,0.00013,28.77135]
[1776816913847,42.64,76387.34,0.1,-0.44224,0.00013,28.77135]
[1776816913911,42.64,76387.34,0.1,-0.44224,0.00013,28.77135]
[1776816913950,42.64,76376.76,0.1,-0.44358,0.00013,28.78143]
[1776816914286,42.64,76376.76,0.1,-0.44358,0.00013,28.78143]
[1776816915025,42.64,76380.21,0.1,-0.44314,0.00013,28.77818]
[1776816917098,42.64,76390.44,0.1,-0.44184,0.00013,28.76834]
[1776816918242,42.64,76396.08,0.1,-0.44113,0.00013,28.76279]
[1776816923424,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816923465,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816923686,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816923765,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816923890,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816923944,42.64,76392.65,0.1,-0.44156,0.00013,28.76618]
[1776816924075,42.64,76402.18,0.1,-0.44035,0.00013,28.75667]
[1776816926035,42.64,76403.56,0.1,-0.44018,0.00013,28.75526]
[1776816926421,42.64,76403.56,0.1,-0.44018,0.00013,28.75526]
[1776816926488,42.64,76403.56,0.1,-0.44018,0.00013,28.75526]
[1776816927041,42.64,76403.59,0.1,-0.44017,0.00013,28.75523]
[1776816932077,42.64,76406.61,0.1,-0.43979,0.00013,28.74909]
[1776816937111,42.64,76403.72,0.1,-0.44015,0.00013,28.75204]
[1776816942145,42.64,76396.58,0.1,-0.44106,0.00013,28.75923]
[1776816947181,42.64,76397.95,0.1,-0.44088,0.00013,28.75784]
[1776816948223,42.64,76397.95,0.1,-0.44088,0.00013,28.75784]
[1776816948326,42.64,76397.95,0.1,-0.44088,0.00013,28.75784]
[1776816948392,42.64,76388.57,0.1,-0.44207,0.00013,28.76708]
[1776816954231,42.63,76392.28,0.1,-0.4416,0.00013,28.76345]
[1776816959265,42.63,76398.47,0.1,-0.44081,0.00013,28.75726]
[1776816961874,42.63,76399.39,0.1,-0.44069,0.00013,28.75633]
[1776816961993,42.63,76389.55,0.1,-0.44194,0.00013,28.76607]
[1776816962772,42.63,76389.55,0.1,-0.44194,0.00013,28.76607]
[1776816962822,42.63,76389.55,0.1,-0.44194,0.00013,28.76607]
[1776816962851,42.63,76389.55,0.1,-0.44194,0.00013,28.76607]
[1776816962873,42.63,76375.42,0.1,-0.44374,0.00013,28.77956]
[1776816965044,42.63,76373.92,0.1,-0.44393,0.00013,28.78098]
[1776816970476,42.64,76371.78,0.1,-0.44421,0.00013,28.783]
[1776816971644,42.64,76361.47,0.1,-0.44552,0.00013,28.79237]
[1776816974370,42.64,76358.07,0.1,-0.44596,0.00013,28.79541]
[1776816979405,42.64,76360.3,0.1,-0.44567,0.00013,28.79345]
[1776816984440,42.64,76354.78,0.1,-0.44638,0.00013,28.79834]
[1776816990160,42.64,76352.28,0.1,-0.4467,0.00013,28.80052]
[1776816990179,42.64,76345.19,0.1,-0.4476,0.00013,28.80658]
[1776816992759,42.65,76339.77,0.1,-0.44829,0.00013,28.80807]
[1776816993212,42.64,76336.36,0.1,-0.44872,0.00013,28.81088]
[1776816997142,42.64,76329.04,0.1,-0.44965,0.00013,28.81678]
[1776817001272,42.64,76328.08,0.1,-0.44977,0.00013,28.81753]
[1776817001645,42.64,76327.68,0.1,-0.44983,0.00013,28.81785]
[1776817005590,42.64,76320.7,0.1,-0.45071,0.00013,28.8233]
[1776817007188,42.64,76320.7,0.1,-0.45071,0.00013,28.8233]
[1776817007226,42.64,76320.7,0.1,-0.45071,0.00013,28.8233]
[1776817007202,42.64,76316.96,0.1,-0.45119,0.00013,28.82616]
[1776817008283,42.64,76314.6,0.1,-0.45149,0.00013,28.82795]
[1776817008394,42.64,76314.6,0.1,-0.45149,0.00013,28.82795]
[1776817008405,42.64,76314.6,0.1,-0.45149,0.00013,28.82795]
[1776817008614,42.64,76314.6,0.1,-0.45149,0.00013,28.82794]
[1776817010745,42.64,76297.52,0.1,-0.45367,0.00013,28.84038]
[1776817012048,42.64,76297.52,0.1,-0.45367,0.00013,28.84038]
[1776817012093,42.64,76297.52,0.1,-0.45367,0.00013,28.84038]
[1776817012186,42.63,76298.51,0.1,-0.45354,0.00013,28.83967]
[1776817013507,42.63,76298.51,0.1,-0.45354,0.00013,28.83967]
[1776817016671,42.63,76291.4,0.1,-0.45445,0.00013,28.84459]
[1776817018685,42.63,76279.7,0.1,-0.45594,0.00013,28.8524]
[1776817021536,42.62,76282.7,0.1,-0.45555,0.00013,28.85042]
[1776817021709,42.62,76282.7,0.1,-0.45555,0.00013,28.85042]
[1776817022457,42.62,76282.7,0.1,-0.45555,0.00013,28.85042]
[1776817022719,42.62,76283.47,0.1,-0.45545,0.00013,28.8499]
[1776817023722,42.62,76290.66,0.1,-0.45453,0.00013,28.84505]
[1776817024730,42.62,76299.6,0.1,-0.45339,0.00013,28.83881]
[1776817025617,42.62,76299.6,0.1,-0.45339,0.00013,28.83881]
[1776817031365,42.61,76302.43,0.1,-0.45302,0.00013,28.83674]
[1776817034655,42.61,76306.32,0.1,-0.45253,0.00013,28.8339]
[1776817034746,42.61,76306.32,0.1,-0.45253,0.00013,28.8339]
[1776817035774,42.61,76306.11,0.1,-0.45255,0.00013,28.83405]
[1776817035848,42.61,76319.21,0.1,-0.45088,0.00013,28.82422]
[1776817036548,42.61,76319.21,0.1,-0.45088,0.00013,28.82422]
[1776817036849,42.61,76319.21,0.1,-0.45088,0.00013,28.82421]
[1776817039222,42.61,76317.7,0.1,-0.45107,0.00013,28.82536]
[1776817039300,42.6,76319.45,0.1,-0.45085,0.00013,28.82401]
[1776817040197,42.6,76329.37,0.1,-0.44958,0.00013,28.81622]
[1776817041828,42.6,76330.28,0.1,-0.44946,0.00013,28.81549]
[1776817041900,42.6,76332.15,0.1,-0.44922,0.00013,28.81398]
[1776817044814,42.6,76332.52,0.1,-0.44918,0.00013,28.81369]
[1776817044963,42.6,76332.52,0.1,-0.44918,0.00013,28.81369]
[1776817045679,42.6,76335.56,0.1,-0.44879,0.00013,28.81121]
[1776817047115,42.6,76330.7,0.1,-0.44941,0.00013,28.81515]
[1776817051292,42.6,76326.32,0.1,-0.44997,0.00013,28.81863]
[1776817051349,42.6,76326.32,0.1,-0.44997,0.00013,28.81863]
[1776817052960,42.6,76334.88,0.1,-0.44887,0.00013,28.8087]
[1776817057995,42.6,76334.44,0.1,-0.44893,0.00013,28.80906]
[1776817061017,42.6,76342.59,0.1,-0.44789,0.00013,28.80231]
[1776817062026,42.6,76352.51,0.1,-0.44662,0.00013,28.79385]
[1776817065046,42.6,76355.75,0.1,-0.44621,0.00013,28.79101]
[1776817070082,42.59,76350.05,0.1,-0.44693,0.00013,28.79593]
[1776817075120,42.59,76349.72,0.1,-0.44697,0.00013,28.79618]
[1776817075322,42.59,76349.72,0.1,-0.44697,0.00013,28.79618]
[1776817075395,42.59,76349.72,0.1,-0.44697,0.00013,28.79618]
[1776817075727,42.59,76349.72,0.1,-0.44697,0.00013,28.79618]
[1776817075914,42.59,76349.72,0.1,-0.44697,0.00013,28.79618]
[1776817079062,42.59,76342.72,0.1,-0.44786,0.00013,28.80213]
[1776817082513,42.59,76342.74,0.1,-0.44786,0.00013,28.80211]
[1776817082696,42.59,76342.74,0.1,-0.44786,0.00013,28.80211]
[1776817085576,42.59,76349.14,0.1,-0.44704,0.00013,28.79667]
[1776817088956,42.59,76344.17,0.1,-0.44768,0.00013,28.8009]
[1776817093977,42.59,76338.93,0.1,-0.44834,0.00013,28.80528]
[1776817095018,42.59,76339.65,0.1,-0.44825,0.00013,28.80468]
[1776817095142,42.59,76339.65,0.1,-0.44825,0.00013,28.80468]
[1776817096267,42.59,76347.72,0.1,-0.44722,0.00013,28.79788]
[1776817097031,42.59,76347.72,0.1,-0.44722,0.00013,28.79788]
[1776817103231,42.59,76349.22,0.1,-0.44703,0.00013,28.7966]
[1776817104085,42.59,76348.47,0.1,-0.44713,0.00013,28.79724]
[1776817105900,42.59,76338.85,0.1,-0.44835,0.00013,28.80534]
[1776817106315,42.59,76338.85,0.1,-0.44835,0.00013,28.80534]
[1776817106638,42.59,76336.63,0.1,-0.44864,0.00013,28.80718]
[1776817106784,42.59,76336.63,0.1,-0.44864,0.00013,28.80718]
[1776817107231,42.59,76336.63,0.1,-0.44864,0.00013,28.80718]
[1776817107263,42.59,76336.63,0.1,-0.44864,0.00013,28.80718]
[1776817107274,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817107654,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817107767,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817107879,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817107943,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817108135,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817108216,42.59,76368.61,0.1,-0.44456,0.00013,28.77938]
[1776817108218,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108437,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108529,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108571,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108748,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108822,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108864,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108874,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108921,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817108966,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817109079,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817109178,42.59,76370.07,0.1,-0.44437,0.00013,28.77803]
[1776817109277,42.59,76374.94,0.1,-0.44375,0.00013,28.77352]
[1776817111176,42.59,76374.94,0.1,-0.44375,0.00013,28.77352]
[1776817111309,42.59,76374.94,0.1,-0.44375,0.00013,28.77352]
[1776817111232,42.59,76391.87,0.1,-0.44159,0.00013,28.75419]
[1776817111488,42.59,76391.87,0.1,-0.44159,0.00013,28.75419]
[1776817111556,42.59,76391.87,0.1,-0.44159,0.00013,28.75419]
[1776817111760,42.59,76391.87,0.1,-0.44159,0.00013,28.75419]
[1776817111829,42.59,76391.87,0.1,-0.44159,0.00013,28.75419]
[1776817111894,42.59,76386.29,0.1,-0.4423,0.00013,28.75965]
[1776817115699,42.58,76385.91,0.1,-0.44235,0.00013,28.75998]
[1776817115780,42.58,76385.91,0.1,-0.44235,0.00013,28.75998]
[1776817116278,42.58,76379.48,0.1,-0.44317,0.00013,28.76613]
[1776817120547,42.58,76389.74,0.1,-0.44186,0.00013,28.75619]
[1776817123530,42.57,76401.65,0.1,-0.44034,0.00013,28.74428]
[1776817124677,42.57,76411.95,0.1,-0.43903,0.00013,28.73366]
[1776817126556,42.57,76407.5,0.1,-0.43959,0.00013,28.73828]
[1776817128609,42.57,76408.41,0.1,-0.43948,0.00013,28.73734]
[1776817129057,42.57,76408.41,0.1,-0.43948,0.00013,28.73734]
[1776817129126,42.57,76408.41,0.1,-0.43948,0.00013,28.73735]
[1776817130942,42.57,76408.41,0.1,-0.43948,0.00013,28.73735]
[1776817131053,42.57,76408.41,0.1,-0.43948,0.00013,28.73735]
[1776817136803,42.58,76405.51,0.1,-0.43985,0.00013,28.74035]
[1776817137142,42.58,76405.51,0.1,-0.43985,0.00013,28.74035]
[1776817137229,42.58,76400.39,0.1,-0.4405,0.00013,28.74557]
[1776817142598,42.58,76399.76,0.1,-0.44058,0.00013,28.74622]
[1776817148216,42.57,76395.63,0.1,-0.4411,0.00013,28.75033]
[1776817149086,42.57,76395.63,0.1,-0.4411,0.00013,28.75033]
[1776817149249,42.57,76395.63,0.1,-0.4411,0.00013,28.75033]
[1776817149364,42.57,76395.63,0.1,-0.4411,0.00013,28.75033]
[1776817149309,42.57,76394.9,0.1,-0.4412,0.00013,28.75105]
[1776817149499,42.57,76394.9,0.1,-0.4412,0.00013,28.75105]
[1776817149795,42.57,76386.51,0.1,-0.44226,0.00013,28.75929]
[1776817154210,42.57,76385.37,0.1,-0.44241,0.00013,28.76036]
[1776817154309,42.57,76385.37,0.1,-0.44241,0.00013,28.76036]
[1776817154379,42.57,76385.93,0.1,-0.44233,0.00013,28.7598]
[1776817159508,42.56,76389.65,0.1,-0.44185,0.00013,28.75613]
[1776817164793,42.56,76387.66,0.1,-0.4421,0.00013,28.75803]
[1776817169829,42.56,76389.72,0.1,-0.44184,0.00013,28.75597]
[1776817175106,42.55,76384.44,0.1,-0.4425,0.00013,28.75802]
[1776817176115,42.55,76373.63,0.1,-0.44388,0.00013,28.76827]
[1776817181581,42.54,76377.3,0.1,-0.4434,0.00013,28.76475]
[1776817184779,42.54,76369.84,0.1,-0.44435,0.00013,28.77171]
[1776817192013,42.54,76368.8,0.1,-0.44448,0.00013,28.77265]
[1776817197569,42.54,76374.6,0.1,-0.44374,0.00013,28.76725]
[1776817201229,42.54,76362.66,0.1,-0.44526,0.00013,28.77822]
[1776817207091,42.53,76357.83,0.1,-0.44588,0.00013,28.78251]
[1776817212163,42.53,76362.81,0.1,-0.44524,0.00013,28.77803]
[1776817212170,42.53,76362.81,0.1,-0.44524,0.00013,28.77803]
[1776817212230,42.53,76361.45,0.1,-0.44541,0.00013,28.77924]
[1776817218169,42.53,76363.16,0.1,-0.44519,0.00013,28.77768]
[1776817220282,42.53,76363.59,0.1,-0.44514,0.00013,28.77729]
[1776817220345,42.53,76363.52,0.1,-0.44515,0.00013,28.77735]
[1776817224209,42.53,76356.32,0.1,-0.44606,0.00013,28.78378]
[1776817229245,42.53,76363.42,0.1,-0.44516,0.00013,28.77745]
[1776817231296,42.53,76362.46,0.1,-0.44528,0.00013,28.77832]
[1776817231306,42.53,76363.48,0.1,-0.44515,0.00013,28.77434]
[1776817233456,42.53,76373.29,0.1,-0.4439,0.00013,28.76531]
[1776817234394,42.53,76373.29,0.1,-0.4439,0.00013,28.76531]
[1776817234436,42.53,76373.29,0.1,-0.4439,0.00013,28.76531]
[1776817234445,42.53,76373.29,0.1,-0.4439,0.00013,28.76531]
[1776817234405,42.53,76381.32,0.1,-0.44287,0.00013,28.75771]
[1776817234516,42.53,76381.32,0.1,-0.44287,0.00013,28.75771]
[1776817234523,42.53,76381.32,0.1,-0.44287,0.00013,28.75771]
[1776817235289,42.53,76381.32,0.1,-0.44287,0.00013,28.7577]
[1776817240322,42.52,76389.83,0.1,-0.44178,0.00013,28.74939]
[1776817245356,42.52,76389.19,0.1,-0.44186,0.00013,28.74998]
[1776817247992,42.51,76395.03,0.1,-0.44111,0.00013,28.74418]
[1776817248070,42.51,76395.03,0.1,-0.44111,0.00013,28.74418]
[1776817248378,42.52,76395.03,0.1,-0.44111,0.00013,28.74418]
[1776817248847,42.52,76395.03,0.1,-0.44111,0.00013,28.74418]
[1776817249475,42.52,76413.76,0.1,-0.43873,0.00013,28.72496]
[1776817250003,42.52,76413.76,0.1,-0.43873,0.00013,28.72496]
[1776817250057,42.52,76413.76,0.1,-0.43873,0.00013,28.72496]
[1776817250392,42.52,76413.94,0.1,-0.4387,0.00013,28.72477]
[1776817255401,42.52,76414.21,0.1,-0.43867,0.00013,28.72448]
[1776817257446,42.52,76424.25,0.1,-0.43739,0.00013,28.71374]
[1776817262480,42.52,76426.5,0.1,-0.43711,0.00013,28.7113]
[1776817264738,42.52,76433.81,0.1,-0.43618,0.00013,28.70326]
[1776817269744,42.52,76433.9,0.1,-0.43617,0.00013,28.7032]
[1776817273203,42.52,76435.33,0.1,-0.43599,0.00013,28.70163]
[1776817273998,42.52,76426.24,0.1,-0.43715,0.00013,28.71167]
[1776817275036,42.52,76426.24,0.1,-0.43715,0.00013,28.71167]
[1776817275093,42.52,76417.51,0.1,-0.43826,0.00013,28.72108]
[1776817277155,42.52,76411.84,0.1,-0.43898,0.00013,28.72707]
[1776817277332,42.52,76411.8,0.1,-0.43898,0.00013,28.72711]
[1776817282363,42.52,76409.79,0.1,-0.43924,0.00013,28.7292]
[1776817287667,42.52,76403.38,0.1,-0.44006,0.00013,28.73582]
[1776817292701,42.52,76395.96,0.1,-0.441,0.00013,28.74028]
[1776817298038,42.52,76391.64,0.1,-0.44155,0.00013,28.74459]
[1776817301841,42.52,76381.77,0.1,-0.4428,0.00013,28.75416]
[1776817307806,42.52,76382.09,0.1,-0.44276,0.00013,28.7538]
[1776817310908,42.51,76387.03,0.1,-0.44213,0.00013,28.749]
[1776817311000,42.51,76387.03,0.1,-0.44213,0.00013,28.749]
[1776817312841,42.51,76379.61,0.1,-0.44307,0.00013,28.75613]
[1776817317876,42.51,76381.99,0.1,-0.44276,0.00013,28.75381]
[1776817319424,42.51,76400.35,0.1,-0.44042,0.00013,28.73569]
[1776817319944,42.51,76400.35,0.1,-0.44042,0.00013,28.73569]
[1776817320206,42.51,76400.35,0.1,-0.44042,0.00013,28.73569]
[1776817320255,42.51,76411.47,0.1,-0.43901,0.00013,28.72422]
[1776817321306,42.51,76416.19,0.1,-0.43841,0.00013,28.71924]
[1776817321737,42.51,76416.19,0.1,-0.43841,0.00013,28.71924]
[1776817321905,42.51,76416.19,0.1,-0.43841,0.00013,28.71924]
[1776817323178,42.51,76416.19,0.1,-0.43841,0.00013,28.71924]
[1776817324677,42.51,76420.8,0.1,-0.43782,0.00013,28.71432]
[1776817329781,42.51,76417.2,0.1,-0.43828,0.00013,28.71818]
[1776817329787,42.51,76417.2,0.1,-0.43828,0.00013,28.71818]
[1776817329961,42.51,76417.2,0.1,-0.43828,0.00013,28.71818]
[1776817334315,42.51,76406.41,0.1,-0.43965,0.00013,28.7295]
[1776817336376,42.51,76404.84,0.1,-0.43985,0.00013,28.73112]
[1776817342044,42.51,76400.89,0.1,-0.44036,0.00013,28.73517]
[1776817346073,42.51,76393.76,0.1,-0.44126,0.00013,28.74234]
[1776817349095,42.51,76400.91,0.1,-0.44035,0.00013,28.73514]
[1776817354129,42.51,76396.56,0.1,-0.4409,0.00013,28.73647]
[1776817359165,42.51,76394.66,0.1,-0.44114,0.00013,28.73834]
[1776817363323,42.5,76386.94,0.1,-0.44212,0.00013,28.74594]
[1776817367226,42.5,76381.32,0.1,-0.44284,0.00013,28.75134]
[1776817371235,42.5,76381.17,0.1,-0.44285,0.00013,28.75144]
[1776817371423,42.5,76381.17,0.1,-0.44285,0.00013,28.75144]
[1776817372723,42.5,76376.23,0.1,-0.44348,0.00013,28.75615]
[1776817373264,42.5,76369.73,0.1,-0.44431,0.00013,28.76223]
[1776817374406,42.5,76369.73,0.1,-0.44431,0.00013,28.76223]
[1776817374508,42.5,76366.49,0.1,-0.44473,0.00013,28.76521]
[1776817377291,42.5,76357.12,0.1,-0.44592,0.00013,28.77365]
[1776817380319,42.49,76354.97,0.1,-0.4462,0.00013,28.77554]
[1776817385438,42.49,76350.88,0.1,-0.44672,0.00013,28.77909]
[1776817391392,42.49,76346.99,0.1,-0.44722,0.00013,28.78247]
[1776817393403,42.49,76353.63,0.1,-0.44637,0.00013,28.77672]
[1776817396451,42.5,76352.92,0.1,-0.44646,0.00013,28.77735]
[1776817396549,42.5,76349.91,0.1,-0.44684,0.00013,28.77998]
[1776817402466,42.5,76350.71,0.1,-0.44675,0.00013,28.77932]
[1776817407502,42.5,76351.84,0.1,-0.4466,0.00013,28.77836]
[1776817412537,42.51,76349.2,0.1,-0.44694,0.00013,28.77763]
[1776817417572,42.51,76352.61,0.1,-0.44651,0.00013,28.77469]
[1776817422607,42.51,76348.48,0.1,-0.44704,0.00013,28.7783]
[1776817427642,42.51,76342.82,0.1,-0.44776,0.00013,28.78314]
[1776817432677,42.52,76342.44,0.1,-0.44781,0.00013,28.78348]
[1776817438719,42.52,76345.65,0.1,-0.4474,0.00013,28.78078]
[1776817442747,42.52,76337.61,0.1,-0.44843,0.00013,28.78755]
[1776817448170,42.52,76338.91,0.1,-0.44827,0.00013,28.78648]
[1776817453251,42.52,76336.3,0.1,-0.4486,0.00013,28.78864]
[1776817453264,42.52,76336.3,0.1,-0.4486,0.00013,28.78864]
[1776817453266,42.52,76336.3,0.1,-0.4486,0.00013,28.78864]
[1776817453349,42.52,76332.97,0.1,-0.44903,0.00013,28.79138]
[1776817454453,42.52,76320.18,0.1,-0.45066,0.00013,28.80156]
[1776817455642,42.52,76320.18,0.1,-0.45066,0.00013,28.80156]
[1776817455838,42.52,76321.44,0.1,-0.4505,0.00013,28.80057]
[1776817456885,42.52,76321.44,0.1,-0.4505,0.00013,28.80057]
[1776817457452,42.52,76320.26,0.1,-0.45065,0.00013,28.80148]
[1776817462887,42.52,76319.85,0.1,-0.4507,0.00013,28.80179]
[1776817467922,42.52,76320.64,0.1,-0.4506,0.00013,28.80115]
[1776817470727,42.51,76326.9,0.1,-0.4498,0.00013,28.79621]
[1776817470694,42.51,76334.62,0.1,-0.44881,0.00013,28.78997]
[1776817470787,42.51,76334.62,0.1,-0.44881,0.00013,28.78997]
[1776817471845,42.51,76334.62,0.1,-0.44881,0.00013,28.78997]
[1776817471950,42.51,76337.33,0.1,-0.44846,0.00013,28.78469]
[1776817474515,42.52,76327.79,0.1,-0.44968,0.00013,28.79246]
[1776817475842,42.52,76327.79,0.1,-0.44968,0.00013,28.79246]
[1776817476072,42.51,76327.12,0.1,-0.44977,0.00013,28.79299]
[1776817480494,42.51,76328.23,0.1,-0.44962,0.00013,28.7921]
[1776817480912,42.51,76328.79,0.1,-0.44955,0.00013,28.79164]
[1776817486048,42.51,76327.73,0.1,-0.44969,0.00013,28.79247]
[1776817491256,42.51,76327.47,0.1,-0.44972,0.00013,28.79267]
[1776817491539,42.51,76327.47,0.1,-0.44972,0.00013,28.79267]
[1776817491623,42.51,76327.47,0.1,-0.44972,0.00013,28.79267]
[1776817492278,42.51,76323.7,0.1,-0.4502,0.00013,28.79566]
[1776817492373,42.51,76323.7,0.1,-0.4502,0.00013,28.79566]
[1776817492446,42.51,76311.67,0.1,-0.45174,0.00013,28.80492]
[1776817494194,42.51,76311.67,0.1,-0.45174,0.00013,28.80492]
[1776817494244,42.51,76302.66,0.1,-0.45289,0.00013,28.81157]
[1776817498132,42.5,76297.73,0.1,-0.45352,0.00013,28.81509]
[1776817500692,42.5,76291.07,0.1,-0.45437,0.00013,28.81974]
[1776817503173,42.5,76281.75,0.1,-0.45557,0.00013,28.82605]
[1776817508210,42.5,76280.4,0.1,-0.45574,0.00013,28.82693]
[1776817510306,42.5,76280.47,0.1,-0.45573,0.00013,28.82687]
[1776817510641,42.5,76280.47,0.1,-0.45573,0.00013,28.82687]
[1776817510742,42.49,76280.0,0.1,-0.45579,0.00013,28.82718]
[1776817512325,42.49,76280.0,0.1,-0.45579,0.00013,28.82718]
[1776817512411,42.49,76279.85,0.1,-0.45581,0.00013,28.82728]
[1776817515472,42.49,76280.39,0.1,-0.45574,0.00013,28.82691]
[1776817515727,42.49,76280.47,0.1,-0.45573,0.00013,28.82685]
[1776817515876,42.49,76280.47,0.1,-0.45573,0.00013,28.82685]
[1776817516718,42.49,76266.75,0.1,-0.45749,0.00013,28.83562]
[1776817518279,42.49,76266.41,0.1,-0.45753,0.00013,28.83583]
[1776817522522,42.49,76267.97,0.1,-0.45733,0.00013,28.83484]
[1776817522626,42.49,76273.86,0.1,-0.45657,0.00013,28.83111]
[1776817524102,42.49,76273.86,0.1,-0.45657,0.00013,28.83111]
[1776817525328,42.48,76282.76,0.1,-0.45543,0.00013,28.82529]
[1776817528350,42.48,76282.99,0.1,-0.4554,0.00013,28.82513]
[1776817530619,42.48,76281.9,0.1,-0.45554,0.00013,28.82585]
[1776817530706,42.48,76281.01,0.1,-0.45565,0.00013,28.82643]
[1776817536407,42.48,76275.37,0.1,-0.45637,0.00013,28.82706]
[1776817541443,42.47,76267.17,0.1,-0.45742,0.00013,28.83223]
[1776817546476,42.47,76271.59,0.1,-0.45685,0.00013,28.82946]
[1776817551511,42.47,76272.59,0.1,-0.45673,0.00013,28.82883]
[1776817556547,42.48,76269.89,0.1,-0.45707,0.00013,28.83054]
[1776817561584,42.48,76268.39,0.1,-0.45727,0.00013,28.83149]
[1776817562923,42.48,76269.68,0.1,-0.4571,0.00013,28.83068]
[1776817563370,42.48,76269.68,0.1,-0.4571,0.00013,28.83068]
[1776817563600,42.48,76269.14,0.1,-0.45717,0.00013,28.83102]
[1776817564611,42.48,76277.35,0.1,-0.45612,0.00013,28.82578]
[1776817566617,42.48,76284.4,0.1,-0.45521,0.00013,28.82112]
[1776817569638,42.48,76277.51,0.1,-0.4561,0.00013,28.82569]
[1776817574672,42.48,76280.61,0.1,-0.4557,0.00013,28.82367]
[1776817579708,42.49,76281.37,0.1,-0.45561,0.00013,28.82318]
[1776817584745,42.49,76279.17,0.1,-0.45589,0.00013,28.82465]
[1776817587765,42.49,76272.46,0.1,-0.45675,0.00013,28.82899]
[1776817592799,42.49,76268.14,0.1,-0.45731,0.00013,28.82868]
[1776817593419,42.49,76268.14,0.1,-0.45731,0.00013,28.82868]
[1776817593812,42.49,76269.41,0.1,-0.45714,0.00013,28.82789]
[1776817597065,42.49,76271.49,0.1,-0.45688,0.00013,28.82658]
[1776817597811,42.49,76271.49,0.1,-0.45688,0.00013,28.82658]
[1776817597835,42.49,76274.95,0.1,-0.45643,0.00013,28.82438]
[1776817598841,42.49,76285.52,0.1,-0.45508,0.00013,28.81741]
[1776817599561,42.49,76285.52,0.1,-0.45508,0.00013,28.81741]
[1776817599848,42.49,76289.5,0.1,-0.45456,0.00013,28.81469]
[1776817603078,42.49,76295.97,0.1,-0.45373,0.00013,28.81017]
[1776817608679,42.49,76299.59,0.1,-0.45326,0.00013,28.80757]
[1776817613947,42.48,76300.33,0.1,-0.45316,0.00013,28.80699]
[1776817615258,42.48,76306.94,0.1,-0.45232,0.00013,28.80215]
[1776817619782,42.47,76305.68,0.1,-0.45247,0.00013,28.80305]
[1776817621801,42.47,76305.91,0.1,-0.45244,0.00013,28.80287]
[1776817621064,42.47,76315.12,0.1,-0.45126,0.00013,28.79595]
[1776817622004,42.47,76315.12,0.1,-0.45126,0.00013,28.79595]
[1776817624431,42.47,76323.29,0.1,-0.45021,0.00013,28.7896]
[1776817625282,42.47,76323.29,0.1,-0.45021,0.00013,28.7896]
[1776817625459,42.47,76323.75,0.1,-0.45015,0.00013,28.78923]
[1776817626181,42.47,76330.89,0.1,-0.44924,0.00013,28.78351]
[1776817628717,42.47,76330.89,0.1,-0.44924,0.00013,28.78351]
[1776817628805,42.47,76334.03,0.1,-0.44884,0.00013,28.78095]
[1776817634527,42.47,76328.19,0.1,-0.44959,0.00013,28.7857]
[1776817639588,42.47,76328.87,0.1,-0.4495,0.00013,28.78515]
[1776817645174,42.47,76327.83,0.1,-0.44963,0.00013,28.78598]
[1776817651754,42.47,76329.77,0.1,-0.44938,0.00013,28.78137]
[1776817654913,42.47,76317.68,0.1,-0.45093,0.00013,28.79092]
[1776817656250,42.47,76321.94,0.1,-0.45038,0.00013,28.7876]
[1776817660720,42.47,76314.12,0.1,-0.45138,0.00013,28.79364]
[1776817662329,42.47,76314.11,0.1,-0.45138,0.00013,28.79365]
[1776817662395,42.47,76313.55,0.1,-0.45146,0.00013,28.79407]
[1776817668687,42.46,76311.02,0.1,-0.45178,0.00013,28.79597]
[1776817671072,42.46,76304.31,0.1,-0.45264,0.00013,28.80095]
[1776817679419,42.45,76301.57,0.1,-0.45299,0.00013,28.8029]
[1776817682594,42.45,76299.22,0.1,-0.45329,0.00013,28.80459]
[1776817682696,42.45,76290.82,0.1,-0.45436,0.00013,28.81051]
[1776817686467,42.45,76281.89,0.1,-0.45551,0.00013,28.81655]
[1776817688695,42.45,76277.29,0.1,-0.4561,0.00013,28.81958]
[1776817688792,42.45,76274.29,0.1,-0.45649,0.00013,28.82153]
[1776817689859,42.45,76274.29,0.1,-0.45649,0.00013,28.82153]
[1776817690749,42.45,76273.88,0.1,-0.45654,0.00013,28.8218]
[1776817690774,42.45,76273.41,0.1,-0.4566,0.00013,28.8221]
[1776817694739,42.45,76289.7,0.1,-0.45451,0.00013,28.81126]
[1776817700461,42.45,76292.19,0.1,-0.45418,0.00013,28.80952]
[1776817705628,42.44,76293.15,0.1,-0.45406,0.00013,28.80882]
[1776817711643,42.44,76294.98,0.1,-0.45382,0.00013,28.80446]
[1776817716679,42.43,76297.47,0.1,-0.45349,0.00013,28.80267]
[1776817719493,42.43,76297.46,0.1,-0.45349,0.00013,28.80266]
[1776817724735,42.43,76304.29,0.1,-0.45261,0.00013,28.79769]
[1776817727274,42.42,76301.82,0.1,-0.45293,0.00013,28.79948]
[1776817729770,42.42,76294.39,0.1,-0.45388,0.00013,28.80479]
[1776817734805,42.42,76293.22,0.1,-0.45403,0.00013,28.8056]
[1776817736816,42.42,76292.53,0.1,-0.45412,0.00013,28.80608]
[1776817740848,42.42,76281.94,0.1,-0.45548,0.00013,28.81331]
[1776817745882,42.42,76280.19,0.1,-0.4557,0.00013,28.81447]
[1776817750917,42.42,76277.37,0.1,-0.45607,0.00013,28.81633]
[1776817751256,42.42,76277.37,0.1,-0.45607,0.00013,28.81633]
[1776817751330,42.42,76277.37,0.1,-0.45607,0.00013,28.81633]
[1776817760987,42.42,76276.04,0.1,-0.45624,0.00013,28.8172]
[1776817766022,42.42,76275.61,0.1,-0.45629,0.00013,28.81748]
[1776817771056,42.42,76277.99,0.1,-0.45598,0.00013,28.81289]
[1776817776092,42.42,76280.56,0.1,-0.45565,0.00013,28.81119]
[1776817781129,42.42,76274.07,0.1,-0.45649,0.00013,28.81543]
[1776817785744,42.42,76266.72,0.1,-0.45744,0.00013,28.82009]
[1776817790121,42.42,76262.47,0.1,-0.45798,0.00013,28.82271]
[1776817790222,42.42,76260.52,0.1,-0.45823,0.00013,28.82389]
[1776817795231,42.42,76264.64,0.1,-0.4577,0.00013,28.82138]
[1776817800266,42.42,76265.22,0.1,-0.45763,0.00013,28.82103]
[1776817801799,42.42,76265.22,0.1,-0.45763,0.00013,28.82103]
[1776817801865,42.42,76265.22,0.1,-0.45763,0.00013,28.82103]
[1776817804302,42.42,76275.57,0.1,-0.4563,0.00013,28.81449]
[1776817804316,42.42,76275.57,0.1,-0.4563,0.00013,28.81449]
[1776817804404,42.42,76275.33,0.1,-0.45633,0.00013,28.81464]
[1776817807831,42.42,76287.02,0.1,-0.45483,0.00013,28.80687]
[1776817809574,42.42,76287.02,0.1,-0.45483,0.00013,28.80687]
[1776817811826,42.42,76291.0,0.1,-0.45431,0.00013,28.80412]
[1776817811901,42.42,76291.0,0.1,-0.45431,0.00013,28.80412]
[1776817820417,42.42,76289.45,0.1,-0.45451,0.00013,28.80515]
[1776817821111,42.42,76289.45,0.1,-0.45451,0.00013,28.80515]
[1776817828473,42.41,76298.48,0.1,-0.45334,0.00013,28.79877]
[1776817830744,42.41,76299.21,0.1,-0.45325,0.00013,28.79824]
[1776817836842,42.41,76300.17,0.1,-0.45312,0.00013,28.79447]
[1776817843109,42.4,76291.82,0.1,-0.45419,0.00013,28.80036]
[1776817848614,42.4,76283.92,0.1,-0.4552,0.00013,28.80577]
[1776817853649,42.4,76279.43,0.1,-0.45578,0.00013,28.80877]
[1776817858791,42.4,76273.8,0.1,-0.45651,0.00013,28.81245]
[1776817864726,42.4,76277.43,0.1,-0.45604,0.00013,28.81009]
[1776817869761,42.4,76279.44,0.1,-0.45578,0.00013,28.80876]
[1776817872370,42.4,76277.84,0.1,-0.45599,0.00013,28.80981]
[1776817872466,42.4,76277.84,0.1,-0.45599,0.00013,28.80981]
[1776817879829,42.39,76285.94,0.1,-0.45494,0.00013,28.80439]
[1776817883864,42.39,76277.27,0.1,-0.45606,0.00013,28.81017]
[1776817888894,42.39,76276.89,0.1,-0.4561,0.00013,28.81041]
[1776817890911,42.39,76284.6,0.1,-0.45511,0.00013,28.80527]
[1776817894936,42.39,76277.67,0.1,-0.456,0.00013,28.80684]
[1776817898964,42.39,76287.83,0.1,-0.45469,0.00013,28.80001]
[1776817902996,42.38,76278.73,0.1,-0.45586,0.00013,28.80612]
[1776817905120,42.38,76278.95,0.1,-0.45583,0.00013,28.80598]
[1776817907020,42.38,76297.57,0.1,-0.45343,0.00013,28.79315]
[1776817912056,42.38,76298.63,0.1,-0.45329,0.00013,28.79236]
[1776817917090,42.37,76297.45,0.1,-0.45344,0.00013,28.79319]
[1776817920342,42.37,76294.74,0.1,-0.45379,0.00013,28.79511]
[1776817920396,42.37,76294.74,0.1,-0.45379,0.00013,28.79511]
[1776817921120,42.37,76296.31,0.1,-0.45359,0.00013,28.79399]
[1776817923419,42.37,76296.72,0.1,-0.45353,0.00013,28.79369]
[1776817923498,42.37,76296.72,0.1,-0.45353,0.00013,28.79369]
[1776817924139,42.37,76296.77,0.1,-0.45353,0.00013,28.79365]
[1776817929174,42.37,76298.13,0.1,-0.45335,0.00013,28.79266]
[1776817933979,42.36,76297.51,0.1,-0.45343,0.00013,28.79309]
[1776817936223,42.36,76289.38,0.1,-0.45447,0.00013,28.79881]
[1776817938237,42.36,76283.05,0.1,-0.45529,0.00013,28.80313]
[1776817941000,42.36,76271.67,0.1,-0.45676,0.00013,28.8106]
[1776817946075,42.36,76265.49,0.1,-0.45755,0.00013,28.8145]
[1776817947300,42.37,76274.04,0.1,-0.45645,0.00013,28.80909]
[1776817952335,42.37,76275.05,0.1,-0.45632,0.00013,28.8054]
[1776817954983,42.37,76273.07,0.1,-0.45658,0.00013,28.80668]
[1776817955115,42.37,76273.07,0.1,-0.45658,0.00013,28.80668]
[1776817955586,42.37,76284.34,0.1,-0.45512,0.00013,28.79924]
[1776817956914,42.37,76291.01,0.1,-0.45427,0.00013,28.79466]
[1776817957372,42.37,76291.01,0.1,-0.45427,0.00013,28.79466]
[1776817959110,42.37,76291.01,0.1,-0.45427,0.00013,28.79466]
[1776817959161,42.37,76291.01,0.1,-0.45427,0.00013,28.79466]
[1776817959145,42.37,76295.87,0.1,-0.45364,0.00013,28.79123]
[1776817964610,42.36,76296.03,0.1,-0.45362,0.00013,28.7911]
[1776817965122,42.36,76296.03,0.1,-0.45362,0.00013,28.7911]
[1776817965183,42.36,76296.03,0.1,-0.45362,0.00013,28.7911]
[1776817967440,42.36,76285.64,0.1,-0.45495,0.00013,28.79833]
[1776817968992,42.36,76285.64,0.1,-0.45495,0.00013,28.79833]
[1776817969132,42.36,76285.64,0.1,-0.45495,0.00013,28.79833]
[1776817974488,42.36,76283.84,0.1,-0.45518,0.00013,28.79955]
[1776817979524,42.36,76281.36,0.1,-0.4555,0.00013,28.80121]
[1776817984788,42.36,76283.14,0.1,-0.45527,0.00013,28.80001]
[1776817984877,42.36,76291.51,0.1,-0.4542,0.00013,28.79426]
[1776817990601,42.36,76287.32,0.1,-0.45473,0.00013,28.79715]
[1776817992795,42.36,76287.16,0.1,-0.45475,0.00013,28.79726]
[1776817992863,42.36,76287.16,0.1,-0.45475,0.00013,28.79726]
[1776817996793,42.35,76289.63,0.1,-0.45443,0.00013,28.79554]
[1776817996844,42.35,76289.63,0.1,-0.45443,0.00013,28.79554]
[1776818002691,42.35,76291.12,0.1,-0.45424,0.00013,28.79449]
[1776818007010,42.35,76287.71,0.1,-0.45468,0.00013,28.79684]
[1776818007058,42.35,76287.71,0.1,-0.45468,0.00013,28.79684]
[1776818011129,42.35,76290.84,0.1,-0.45427,0.00013,28.79465]
[1776818011204,42.35,76290.84,0.1,-0.45427,0.00013,28.79465]
[1776818016790,42.34,76296.16,0.1,-0.45358,0.00013,28.78782]
[1776818021826,42.34,76296.44,0.1,-0.45354,0.00013,28.78761]
[1776818026860,42.34,76296.52,0.1,-0.45353,0.00013,28.78754]
[1776818030890,42.34,76304.27,0.1,-0.45253,0.00013,28.78189]
[1776818033402,42.33,76306.84,0.1,-0.4522,0.00013,28.77997]
[1776818038946,42.33,76309.62,0.1,-0.45184,0.00013,28.77786]
[1776818040016,42.33,76309.62,0.1,-0.45184,0.00013,28.77786]
[1776818041968,42.33,76294.83,0.1,-0.45374,0.00013,28.78869]
[1776818042947,42.33,76294.83,0.1,-0.45374,0.00013,28.78869]
[1776818043046,42.33,76294.83,0.1,-0.45374,0.00013,28.78869]
[1776818043259,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818043385,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818043499,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818043989,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818044859,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818044900,42.33,76277.56,0.1,-0.45597,0.00013,28.80051]
[1776818044995,42.33,76268.2,0.1,-0.45718,0.00013,28.80654]
[1776818045586,42.33,76268.2,0.1,-0.45718,0.00013,28.80654]
[1776818045650,42.33,76268.2,0.1,-0.45718,0.00013,28.80654]
[1776818046002,42.33,76267.02,0.1,-0.45733,0.00013,28.80728]
[1776818047104,42.33,76267.02,0.1,-0.45733,0.00013,28.80728]
[1776818047184,42.33,76267.02,0.1,-0.45733,0.00013,28.80728]
[1776818049024,42.33,76254.44,0.1,-0.45895,0.00013,28.81493]
[1776818051893,42.33,76254.35,0.1,-0.45896,0.00013,28.81499]
[1776818052098,42.33,76253.63,0.1,-0.45906,0.00013,28.81541]
[1776818055720,42.33,76251.58,0.1,-0.45932,0.00013,28.81661]
[1776818055793,42.33,76251.58,0.1,-0.45932,0.00013,28.81661]
[1776818055886,42.33,76251.58,0.1,-0.45932,0.00013,28.81661]
[1776818055917,42.33,76251.58,0.1,-0.45932,0.00013,28.81661]
[1776818056073,42.33,76251.66,0.1,-0.45931,0.00013,28.81656]
[1776818057674,42.33,76253.77,0.1,-0.45904,0.00013,28.81533]
[1776818058087,42.33,76253.92,0.1,-0.45902,0.00013,28.81524]
[1776818059201,42.33,76253.92,0.1,-0.45902,0.00013,28.81524]
[1776818059277,42.33,76251.66,0.1,-0.45931,0.00013,28.81656]
[1776818065136,42.33,76255.94,0.1,-0.45876,0.00013,28.81406]
[1776818070172,42.33,76251.93,0.1,-0.45928,0.00013,28.81641]
[1776818075208,42.33,76250.68,0.1,-0.45944,0.00013,28.8141]
[1776818080242,42.34,76251.19,0.1,-0.45937,0.00013,28.81381]
[1776818085277,42.34,76252.03,0.1,-0.45927,0.00013,28.81333]
[1776818090311,42.34,76256.92,0.1,-0.45863,0.00013,28.81046]
[1776818095349,42.34,76252.32,0.1,-0.45923,0.00013,28.81317]
[1776818100383,42.34,76252.79,0.1,-0.45917,0.00013,28.8129]
[1776818103469,42.34,76249.09,0.1,-0.45965,0.00013,28.81504]
[1776818103481,42.34,76249.09,0.1,-0.45965,0.00013,28.81504]
[1776818104961,42.34,76249.09,0.1,-0.45965,0.00013,28.81504]
[1776818105303,42.34,76246.52,0.1,-0.45998,0.00013,28.8165]
[1776818106197,42.34,76246.52,0.1,-0.45998,0.00013,28.8165]
[1776818106209,42.34,76255.7,0.1,-0.45879,0.00013,28.8112]
[1776818110285,42.34,76258.66,0.1,-0.45841,0.00013,28.80944]
[1776818110320,42.34,76256.81,0.1,-0.45865,0.00013,28.81055]
[1776818112235,42.34,76256.81,0.1,-0.45865,0.00013,28.81055]
[1776818112336,42.35,76255.03,0.1,-0.45888,0.00013,28.81161]
[1776818114333,42.35,76255.03,0.1,-0.45888,0.00013,28.81161]
[1776818115263,42.35,76257.84,0.1,-0.45852,0.00013,28.80995]
[1776818120082,42.35,76256.44,0.1,-0.4587,0.00013,28.81079]
[1776818120173,42.35,76249.6,0.1,-0.45959,0.00013,28.81478]
[1776818122795,42.35,76249.89,0.1,-0.45955,0.00013,28.81462]
[1776818122826,42.35,76254.08,0.1,-0.45901,0.00013,28.81219]
[1776818128581,42.35,76259.41,0.1,-0.45832,0.00013,28.80903]
[1776818133616,42.35,76260.06,0.1,-0.45824,0.00013,28.8056]
[1776818137118,42.35,76259.24,0.1,-0.45834,0.00013,28.8061]
[1776818137211,42.36,76252.41,0.1,-0.45922,0.00013,28.81014]
[1776818139543,42.36,76252.98,0.1,-0.45915,0.00013,28.80981]
[1776818139659,42.36,76253.05,0.1,-0.45914,0.00013,28.80977]
[1776818143248,42.36,76258.35,0.1,-0.45846,0.00013,28.80664]
[1776818143341,42.36,76259.84,0.1,-0.45827,0.00013,28.80575]
[1776818145486,42.36,76258.32,0.1,-0.45846,0.00013,28.80667]
[1776818145701,42.36,76258.32,0.1,-0.45846,0.00013,28.80667]
[1776818149247,42.36,76258.29,0.1,-0.45847,0.00013,28.80669]
[1776818149341,42.36,76258.73,0.1,-0.45841,0.00013,28.80643]
[1776818155295,42.36,76261.07,0.1,-0.45811,0.00013,28.80502]
[1776818161813,42.36,76261.23,0.1,-0.45809,0.00013,28.80493]
[1776818163685,42.36,76259.16,0.1,-0.45836,0.00013,28.80619]
[1776818163827,42.36,76260.94,0.1,-0.45813,0.00013,28.80511]
[1776818165365,42.36,76267.78,0.1,-0.45725,0.00013,28.80089]
[1776818170357,42.36,76266.59,0.1,-0.4574,0.00013,28.80164]
[1776818170428,42.37,76246.88,0.1,-0.45994,0.00013,28.81336]
[1776818170779,42.37,76246.88,0.1,-0.45994,0.00013,28.81336]
[1776818170812,42.37,76246.88,0.1,-0.45994,0.00013,28.81336]
[1776818171115,42.37,76246.88,0.1,-0.45994,0.00013,28.81336]
[1776818171300,42.37,76233.42,0.1,-0.46168,0.00013,28.82068]
[1776818171903,42.37,76233.42,0.1,-0.46168,0.00013,28.82068]
[1776818171991,42.37,76227.6,0.1,-0.46243,0.00013,28.82368]
[1776818172973,42.37,76227.6,0.1,-0.46243,0.00013,28.82368]
[1776818173001,42.37,76225.2,0.1,-0.46274,0.00013,28.82488]
[1776818175133,42.37,76225.2,0.1,-0.46274,0.00013,28.82488]
[1776818175142,42.37,76225.2,0.1,-0.46274,0.00013,28.82488]
[1776818175208,42.36,76225.18,0.1,-0.46275,0.00013,28.82489]
[1776818176081,42.36,76225.18,0.1,-0.46275,0.00013,28.82489]
[1776818176161,42.36,76225.18,0.1,-0.46275,0.00013,28.82489]
[1776818176263,42.36,76221.62,0.1,-0.46321,0.00013,28.82664]
[1776818181957,42.36,76222.18,0.1,-0.46313,0.00013,28.82636]
[1776818185924,42.36,76220.56,0.1,-0.46334,0.00013,28.82714]
[1776818185977,42.36,76220.56,0.1,-0.46334,0.00013,28.82714]
[1776818185985,42.36,76220.41,0.1,-0.46336,0.00013,28.82721]
[1776818189612,42.36,76222.12,0.1,-0.46314,0.00013,28.82638]
[1776818190020,42.36,76221.84,0.1,-0.46317,0.00013,28.82651]
[1776818196058,42.36,76221.06,0.1,-0.46327,0.00013,28.82385]
[1776818200678,42.35,76219.15,0.1,-0.46352,0.00013,28.82477]
[1776818200711,42.35,76219.15,0.1,-0.46352,0.00013,28.82477]
[1776818201339,42.35,76219.15,0.1,-0.46352,0.00013,28.82477]
[1776818201367,42.35,76219.15,0.1,-0.46352,0.00013,28.82477]
[1776818201410,42.35,76218.85,0.1,-0.46356,0.00013,28.82491]
[1776818206348,42.35,76218.25,0.1,-0.46363,0.00013,28.82519]
[1776818206397,42.35,76217.23,0.1,-0.46377,0.00013,28.82568]
[1776818209377,42.35,76217.23,0.1,-0.46376,0.00013,28.82568]
[1776818209472,42.35,76214.0,0.1,-0.46418,0.00013,28.82719]
[1776818210388,42.35,76214.0,0.1,-0.46418,0.00013,28.82719]
[1776818210477,42.35,76208.89,0.1,-0.46484,0.00013,28.82953]
[1776818216201,42.35,76202.23,0.1,-0.4657,0.00013,28.83245]
[1776818221237,42.35,76201.01,0.1,-0.46586,0.00013,28.83297]
[1776818224489,42.35,76206.79,0.1,-0.46511,0.00013,28.83046]
[1776818224525,42.35,76223.92,0.1,-0.4629,0.00013,28.82241]
[1776818225649,42.35,76223.92,0.1,-0.4629,0.00013,28.82241]
[1776818226270,42.35,76223.91,0.1,-0.4629,0.00013,28.82242]
[1776818231305,42.35,76227.33,0.1,-0.46246,0.00013,28.8207]
[1776818231930,42.35,76227.33,0.1,-0.46246,0.00013,28.8207]
[1776818232313,42.35,76228.63,0.1,-0.46229,0.00013,28.82004]
[1776818237347,42.35,76228.77,0.1,-0.46227,0.00013,28.81997]
[1776818241381,42.35,76219.4,0.1,-0.46348,0.00013,28.82462]
[1776818242387,42.35,76211.88,0.1,-0.46445,0.00013,28.82815]
[1776818243109,42.35,76211.88,0.1,-0.46445,0.00013,28.82815]
[1776818243393,42.34,76211.04,0.1,-0.46456,0.00013,28.82854]
[1776818248427,42.34,76207.8,0.1,-0.46498,0.00013,28.82999]
[1776818253466,42.34,76205.27,0.1,-0.4653,0.00013,28.82807]
[1776818255491,42.34,76212.99,0.1,-0.46431,0.00013,28.82458]
[1776818258522,42.34,76223.01,0.1,-0.46301,0.00013,28.81979]
[1776818259487,42.34,76223.01,0.1,-0.46301,0.00013,28.81979]
[1776818259546,42.34,76230.86,0.1,-0.46199,0.00013,28.81583]
[1776818262271,42.34,76233.85,0.1,-0.46161,0.00013,28.81426]
[1776818262534,42.34,76235.39,0.1,-0.46141,0.00013,28.81345]
[1776818263541,42.34,76249.15,0.1,-0.45963,0.00013,28.80586]
[1776818263704,42.34,76249.15,0.1,-0.45963,0.00013,28.80586]
[1776818263773,42.34,76249.15,0.1,-0.45963,0.00013,28.80586]
[1776818264548,42.34,76251.34,0.1,-0.45935,0.00013,28.80461]
[1776818266262,42.34,76248.05,0.1,-0.45977,0.00013,28.8065]
[1776818266417,42.34,76248.05,0.1,-0.45977,0.00013,28.8065]
[1776818266474,42.34,76248.05,0.1,-0.45977,0.00013,28.8065]
[1776818266562,42.34,76247.77,0.1,-0.45981,0.00013,28.80666]
[1776818271541,42.34,76247.85,0.1,-0.4598,0.00013,28.80662]
[1776818271564,42.34,76247.85,0.1,-0.4598,0.00013,28.80662]
[1776818271604,42.34,76247.85,0.1,-0.4598,0.00013,28.80662]
[1776818271626,42.34,76249.36,0.1,-0.45961,0.00013,28.80577]
[1776818272604,42.34,76269.33,0.1,-0.45703,0.00013,28.79372]
[1776818273380,42.34,76269.33,0.1,-0.45703,0.00013,28.79372]
[1776818273413,42.34,76269.33,0.1,-0.45703,0.00013,28.79372]
[1776818276440,42.34,76276.91,0.1,-0.45605,0.00013,28.78883]
[1776818276471,42.34,76276.49,0.1,-0.4561,0.00013,28.7891]
[1776818281667,42.34,76281.97,0.1,-0.4554,0.00013,28.78546]
[1776818286702,42.34,76282.38,0.1,-0.45534,0.00013,28.78517]
[1776818289457,42.34,76281.74,0.1,-0.45542,0.00013,28.7856]
[1776818289826,42.34,76281.53,0.1,-0.45545,0.00013,28.78573]
[1776818289959,42.34,76281.53,0.1,-0.45545,0.00013,28.78573]
[1776818289981,42.34,76281.53,0.1,-0.45545,0.00013,28.78573]
[1776818290248,42.34,76281.53,0.1,-0.45545,0.00013,28.78573]
[1776818290316,42.34,76295.55,0.1,-0.45364,0.00013,28.77604]
[1776818292293,42.34,76295.55,0.1,-0.45364,0.00013,28.77603]
[1776818292388,42.34,76300.55,0.1,-0.453,0.00013,28.77242]
[1776818292682,42.34,76300.55,0.1,-0.453,0.00013,28.77242]
[1776818293112,42.34,76300.55,0.1,-0.453,0.00013,28.77242]
[1776818293186,42.34,76300.68,0.1,-0.45298,0.00013,28.77233]
[1776818296661,42.33,76298.09,0.1,-0.45331,0.00013,28.7742]
[1776818296708,42.33,76298.09,0.1,-0.45331,0.00013,28.7742]
[1776818297356,42.33,76298.09,0.1,-0.45331,0.00013,28.7742]
[1776818297432,42.33,76298.09,0.1,-0.45331,0.00013,28.7742]
[1776818299329,42.33,76285.1,0.1,-0.45499,0.00013,28.7833]
[1776818301443,42.33,76285.13,0.1,-0.45498,0.00013,28.78328]
[1776818301498,42.33,76285.13,0.1,-0.45498,0.00013,28.78328]
[1776818301511,42.33,76272.13,0.1,-0.45666,0.00013,28.79189]
[1776818306842,42.33,76273.68,0.1,-0.45646,0.00013,28.79089]
[1776818311879,42.33,76272.13,0.1,-0.45666,0.00013,28.78885]
[1776818316913,42.33,76273.95,0.1,-0.45642,0.00013,28.78767]
[1776818320239,42.33,76277.64,0.1,-0.45595,0.00013,28.78526]
[1776818320299,42.33,76277.64,0.1,-0.45595,0.00013,28.78526]
[1776818320320,42.33,76285.14,0.1,-0.45498,0.00013,28.78023]
[1776818322380,42.33,76285.14,0.1,-0.45498,0.00013,28.78023]
[1776818322428,42.33,76285.14,0.1,-0.45498,0.00013,28.78023]
[1776818327922,42.33,76284.77,0.1,-0.45503,0.00013,28.78048]
[1776818328024,42.33,76275.97,0.1,-0.45616,0.00013,28.78635]
[1776818334036,42.33,76278.21,0.1,-0.45587,0.00013,28.78488]
[1776818338092,42.33,76276.36,0.1,-0.45611,0.00013,28.7861]
[1776818338220,42.33,76285.94,0.1,-0.45488,0.00013,28.77968]
[1776818339177,42.33,76285.94,0.1,-0.45488,0.00013,28.77968]
[1776818339340,42.33,76285.94,0.1,-0.45488,0.00013,28.77968]
[1776818339425,42.33,76285.94,0.1,-0.45488,0.00013,28.77968]
[1776818340132,42.33,76290.56,0.1,-0.45428,0.00013,28.77649]
[1776818340169,42.33,76290.56,0.1,-0.45428,0.00013,28.77649]
[1776818342333,42.33,76282.82,0.1,-0.45528,0.00013,28.7818]
[1776818343186,42.33,76282.82,0.1,-0.45528,0.00013,28.7818]
[1776818345279,42.33,76281.38,0.1,-0.45546,0.00013,28.78277]
[1776818347255,42.33,76283.74,0.1,-0.45516,0.00013,28.78118]
[1776818353248,42.33,76287.27,0.1,-0.45471,0.00013,28.77878]
[1776818353980,42.33,76286.32,0.1,-0.45483,0.00013,28.77943]
[1776818354603,42.33,76286.32,0.1,-0.45483,0.00013,28.77943]
[1776818356191,42.33,76301.35,0.1,-0.45289,0.00013,28.76878]
[1776818357506,42.33,76303.99,0.1,-0.45255,0.00013,28.76684]
[1776818363241,42.33,76296.91,0.1,-0.45346,0.00013,28.77198]
[1776818368275,42.33,76292.1,0.1,-0.45408,0.00013,28.77538]
[1776818373314,42.32,76285.02,0.1,-0.45499,0.00013,28.77721]
[1776818375607,42.32,76283.79,0.1,-0.45514,0.00013,28.77805]
[1776818380622,42.32,76282.06,0.1,-0.45537,0.00013,28.7792]
[1776818380701,42.32,76273.75,0.1,-0.45644,0.00013,28.78469]
[1776818382827,42.32,76277.22,0.1,-0.45599,0.00013,28.78242]
[1776818383380,42.32,76284.31,0.1,-0.45508,0.00013,28.77768]
[1776818384365,42.32,76284.31,0.1,-0.45508,0.00013,28.77768]
[1776818384428,42.32,76284.31,0.1,-0.45508,0.00013,28.77768]
[1776818384481,42.32,76305.55,0.1,-0.45234,0.00013,28.76256]
[1776818390430,42.32,76306.83,0.1,-0.45217,0.00013,28.7616]
[1776818390983,42.32,76306.83,0.1,-0.45217,0.00013,28.7616]
[1776818391036,42.32,76306.83,0.1,-0.45217,0.00013,28.7616]
[1776818391161,42.32,76306.83,0.1,-0.45217,0.00013,28.7616]
[1776818391437,42.32,76307.09,0.1,-0.45214,0.00013,28.76141]
[1776818397002,42.32,76312.44,0.1,-0.45145,0.00013,28.75737]
[1776818399748,42.32,76313.91,0.1,-0.45126,0.00013,28.75624]
[1776818400504,42.32,76313.91,0.1,-0.45126,0.00013,28.75624]
[1776818401120,42.32,76313.91,0.1,-0.45126,0.00013,28.75624]
[1776818401657,42.32,76334.68,0.1,-0.44859,0.00013,28.73963]
[1776818401839,42.32,76334.68,0.1,-0.44859,0.00013,28.73963]
[1776818401907,42.32,76334.68,0.1,-0.44859,0.00013,28.73963]
[1776818404596,42.32,76339.42,0.1,-0.44798,0.00013,28.73565]
[1776818404664,42.32,76339.42,0.1,-0.44798,0.00013,28.73565]
[1776818405487,42.32,76345.48,0.1,-0.4472,0.00013,28.73047]
[1776818405519,42.32,76345.48,0.1,-0.4472,0.00013,28.73047]
[1776818406566,42.32,76355.84,0.1,-0.44587,0.00013,28.72137]
[1776818409111,42.33,76358.94,0.1,-0.44547,0.00013,28.71859]
[1776818409563,42.33,76360.19,0.1,-0.44531,0.00013,28.71747]
[1776818412017,42.33,76366.49,0.1,-0.4445,0.00013,28.71167]
[1776818412106,42.33,76366.49,0.1,-0.4445,0.00013,28.71167]
[1776818415608,42.32,76376.24,0.1,-0.44324,0.00013,28.70246]
[1776818416646,42.32,76376.24,0.1,-0.44324,0.00013,28.70246]
[1776818416769,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818416848,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818416928,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818417062,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818417145,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818417269,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818417387,42.32,76381.56,0.1,-0.44256,0.00013,28.69733]
[1776818417621,42.32,76381.39,0.1,-0.44258,0.00013,28.69749]
[1776818419635,42.32,76388.19,0.1,-0.44171,0.00013,28.69081]
[1776818420068,42.32,76388.19,0.1,-0.44171,0.00013,28.69081]
[1776818420133,42.32,76388.19,0.1,-0.44171,0.00013,28.69081]
[1776818420646,42.32,76388.61,0.1,-0.44165,0.00013,28.69039]
[1776818422861,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818422892,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818422950,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818422987,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818423153,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818423224,42.32,76387.96,0.1,-0.44174,0.00013,28.69103]
[1776818423665,42.32,76381.41,0.1,-0.44258,0.00013,28.69745]
[1776818428653,42.32,76382.11,0.1,-0.44249,0.00013,28.69676]
[1776818428730,42.32,76383.39,0.1,-0.44232,0.00013,28.6955]
[1776818430958,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431006,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431151,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431216,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431377,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431453,42.32,76383.36,0.1,-0.44232,0.00013,28.69553]
[1776818431722,42.32,76383.01,0.1,-0.44237,0.00013,28.69281]
[1776818436755,42.31,76379.31,0.1,-0.44284,0.00013,28.69638]
[1776818437529,42.31,76379.31,0.1,-0.44284,0.00013,28.69638]
[1776818437763,42.31,76378.64,0.1,-0.44292,0.00013,28.69702]
[1776818441791,42.31,76371.41,0.1,-0.44385,0.00013,28.70391]
[1776818443022,42.31,76371.41,0.1,-0.44385,0.00013,28.70391]
[1776818443077,42.31,76371.41,0.1,-0.44385,0.00013,28.70391]
[1776818447313,42.32,76364.63,0.1,-0.44473,0.00013,28.71026]
[1776818447556,42.32,76357.37,0.1,-0.44566,0.00013,28.71688]
[1776818448565,42.32,76357.37,0.1,-0.44566,0.00013,28.71688]
[1776818448637,42.32,76345.13,0.1,-0.44723,0.00013,28.72768]
[1776818450613,42.32,76340.07,0.1,-0.44789,0.00013,28.73202]
[1776818450621,42.32,76340.07,0.1,-0.44789,0.00013,28.73202]
[1776818450710,42.32,76339.01,0.1,-0.44802,0.00013,28.73292]
[1776818456759,42.32,76339.78,0.1,-0.44792,0.00013,28.73227]
[1776818456770,42.32,76343.86,0.1,-0.4474,0.00013,28.72878]
[1776818462353,42.32,76339.64,0.1,-0.44794,0.00013,28.73238]
[1776818464094,42.32,76335.13,0.1,-0.44852,0.00013,28.73617]
[1776818464174,42.32,76327.5,0.1,-0.4495,0.00013,28.74245]
[1776818469988,42.32,76329.2,0.1,-0.44929,0.00013,28.74109]
[1776818472637,42.32,76321.31,0.1,-0.4503,0.00013,28.74743]
[1776818476702,42.32,76306.74,0.1,-0.45218,0.00013,28.75864]
[1776818476968,42.32,76306.74,0.1,-0.45218,0.00013,28.75864]
[1776818477433,42.32,76305.23,0.1,-0.45238,0.00013,28.75977]
[1776818480589,42.32,76303.97,0.1,-0.45254,0.00013,28.7607]
[1776818480637,42.32,76303.97,0.1,-0.45254,0.00013,28.7607]
[1776818486100,42.32,76302.61,0.1,-0.45271,0.00013,28.76169]
[1776818490129,42.32,76293.4,0.1,-0.4539,0.00013,28.76833]
[1776818494818,42.33,76292.72,0.1,-0.45399,0.00013,28.76578]
[1776818497728,42.33,76282.27,0.1,-0.45534,0.00013,28.77301]
[1776818503220,42.33,76281.72,0.1,-0.45541,0.00013,28.77339]
[1776818508260,42.33,76283.5,0.1,-0.45518,0.00013,28.7722]
[1776818513290,42.34,76288.22,0.1,-0.45458,0.00013,28.76899]
[1776818518325,42.34,76284.48,0.1,-0.45506,0.00013,28.77157]
[1776818521474,42.34,76283.41,0.1,-0.4552,0.00013,28.7723]
[1776818521541,42.34,76283.41,0.1,-0.4552,0.00013,28.7723]
[1776818524423,42.34,76288.42,0.1,-0.45455,0.00013,28.76888]
[1776818524540,42.34,76288.42,0.1,-0.45455,0.00013,28.76888]
[1776818529410,42.34,76296.13,0.1,-0.45356,0.00013,28.76348]
[1776818533725,42.34,76294.81,0.1,-0.45373,0.00013,28.76441]
[1776818539480,42.34,76290.41,0.1,-0.4543,0.00013,28.76749]
[1776818544515,42.34,76287.66,0.1,-0.45465,0.00013,28.76939]
[1776818549550,42.34,76286.87,0.1,-0.45475,0.00013,28.76996]
[1776818553918,42.35,76284.91,0.1,-0.45501,0.00013,28.76827]
[1776818555593,42.35,76278.39,0.1,-0.45585,0.00013,28.77265]
[1776818558719,42.35,76274.0,0.1,-0.45641,0.00013,28.77553]
[1776818558820,42.35,76282.24,0.1,-0.45535,0.00013,28.77009]
[1776818561635,42.35,76289.18,0.1,-0.45446,0.00013,28.76534]
[1776818562903,42.35,76298.76,0.1,-0.45322,0.00013,28.75855]
[1776818565662,42.35,76302.11,0.1,-0.45279,0.00013,28.75611]
[1776818570697,42.35,76305.35,0.1,-0.45237,0.00013,28.75372]
[1776818575733,42.35,76304.51,0.1,-0.45248,0.00013,28.75434]
[1776818580771,42.35,76305.83,0.1,-0.45231,0.00013,28.75336]
[1776818585803,42.35,76308.83,0.1,-0.45192,0.00013,28.75112]
[1776818590905,42.35,76305.5,0.1,-0.45235,0.00013,28.75361]
[1776818595921,42.35,76311.01,0.1,-0.45164,0.00013,28.74947]
[1776818597888,42.35,76321.54,0.1,-0.45029,0.00013,28.74131]
[1776818601355,42.35,76323.26,0.1,-0.45007,0.00013,28.73996]
[1776818605396,42.35,76326.49,0.1,-0.44965,0.00013,28.73739]
[1776818605459,42.35,76326.49,0.1,-0.44965,0.00013,28.73739]
[1776818607139,42.35,76333.01,0.1,-0.44881,0.00013,28.73207]
[1776818608766,42.35,76335.35,0.1,-0.44851,0.00013,28.73013]
[1776818608966,42.35,76338.98,0.1,-0.44805,0.00013,28.72708]
[1776818615425,42.35,76341.92,0.1,-0.44766,0.00013,28.72151]
[1776818621048,42.34,76347.6,0.1,-0.44693,0.00013,28.71658]
[1776818626085,42.34,76348.46,0.1,-0.44681,0.00013,28.71581]
[1776818633158,42.34,76350.91,0.1,-0.4465,0.00013,28.71363]
[1776818638723,42.33,76353.15,0.1,-0.4462,0.00013,28.71162]
[1776818644231,42.33,76353.83,0.1,-0.44611,0.00013,28.71099]
[1776818646761,42.33,76354.4,0.1,-0.44604,0.00013,28.71048]
[1776818649017,42.33,76354.46,0.1,-0.44603,0.00013,28.71041]
[1776818649029,42.33,76354.46,0.1,-0.44603,0.00013,28.71041]
[1776818650274,42.33,76354.46,0.1,-0.44603,0.00013,28.7104]
[1776818652163,42.33,76354.88,0.1,-0.44598,0.00013,28.71002]
[1776818652164,42.33,76354.87,0.1,-0.44598,0.00013,28.71003]
[1776818657634,42.32,76356.36,0.1,-0.44578,0.00013,28.70867]
[1776818657714,42.32,76348.66,0.1,-0.44677,0.00013,28.71549]
[1776818660345,42.33,76339.37,0.1,-0.44797,0.00013,28.72349]
[1776818666387,42.33,76335.09,0.1,-0.44852,0.00013,28.72709]
[1776818671421,42.33,76333.16,0.1,-0.44877,0.00013,28.72565]
[1776818673615,42.33,76333.55,0.1,-0.44872,0.00013,28.72533]
[1776818673797,42.33,76333.55,0.1,-0.44872,0.00013,28.72533]
[1776818679003,42.33,76331.72,0.1,-0.44895,0.00013,28.72685]
[1776818679818,42.33,76331.72,0.1,-0.44895,0.00013,28.72685]
[1776818681708,42.33,76331.34,0.1,-0.449,0.00013,28.72716]
[1776818681773,42.33,76331.31,0.1,-0.44901,0.00013,28.72719]
[1776818683166,42.33,76331.31,0.1,-0.44901,0.00013,28.72719]
[1776818683506,42.33,76331.08,0.1,-0.44904,0.00013,28.72738]
[1776818686631,42.33,76320.52,0.1,-0.4504,0.00013,28.73589]
[1776818687752,42.33,76320.52,0.1,-0.4504,0.00013,28.73589]
[1776818687810,42.33,76320.52,0.1,-0.4504,0.00013,28.73589]
[1776818691603,42.33,76311.55,0.1,-0.45155,0.00013,28.74284]
[1776818694583,42.33,76305.11,0.1,-0.45238,0.00013,28.74768]
[1776818697691,42.33,76315.99,0.1,-0.45098,0.00013,28.73942]
[1776818700626,42.33,76325.17,0.1,-0.4498,0.00013,28.73217]
[1776818704380,42.33,76327.22,0.1,-0.44953,0.00013,28.73053]
[1776818704412,42.33,76327.22,0.1,-0.44953,0.00013,28.73053]
[1776818705270,42.33,76328.43,0.1,-0.44938,0.00013,28.72955]
[1776818705405,42.33,76328.43,0.1,-0.44938,0.00013,28.72955]
[1776818705662,42.33,76330.45,0.1,-0.44912,0.00013,28.72791]
[1776818707551,42.33,76334.82,0.1,-0.44856,0.00013,28.7243]
[1776818707625,42.33,76334.82,0.1,-0.44856,0.00013,28.7243]
[1776818707727,42.33,76336.56,0.1,-0.44833,0.00013,28.72286]
[1776818714724,42.33,76341.62,0.1,-0.44768,0.00013,28.71859]
[1776818720675,42.33,76344.21,0.1,-0.44735,0.00013,28.71638]
[1776818721610,42.34,76346.81,0.1,-0.44702,0.00013,28.71414]
[1776818721923,42.34,76346.81,0.1,-0.44702,0.00013,28.71414]
[1776818721930,42.34,76357.65,0.1,-0.44562,0.00013,28.70456]
[1776818724051,42.34,76357.65,0.1,-0.44562,0.00013,28.70457]
[1776818728452,42.34,76363.82,0.1,-0.44483,0.00013,28.69896]
[1776818728826,42.34,76364.82,0.1,-0.4447,0.00013,28.69804]
[1776818730839,42.34,76352.04,0.1,-0.44635,0.00013,28.70958]
[1776818735903,42.34,76356.1,0.1,-0.44582,0.00013,28.7029]
[1776818735919,42.34,76359.62,0.1,-0.44537,0.00013,28.69972]
[1776818736832,42.34,76359.62,0.1,-0.44537,0.00013,28.69972]
[1776818737614,42.34,76359.62,0.1,-0.44537,0.00013,28.69972]
[1776818737889,42.34,76362.87,0.1,-0.44495,0.00013,28.69676]
[1776818740915,42.34,76352.12,0.1,-0.44633,0.00013,28.70645]
[1776818745945,42.34,76349.07,0.1,-0.44673,0.00013,28.70917]
[1776818750981,42.35,76350.18,0.1,-0.44659,0.00013,28.70824]
[1776818756019,42.35,76348.8,0.1,-0.44677,0.00013,28.70949]
[1776818761053,42.35,76353.7,0.1,-0.44614,0.00013,28.70518]
[1776818764093,42.35,76339.41,0.1,-0.44798,0.00013,28.71756]
[1776818766089,42.35,76320.8,0.1,-0.45038,0.00013,28.73277]
[1776818766303,42.35,76320.8,0.1,-0.45038,0.00013,28.73277]
[1776818766607,42.35,76320.8,0.1,-0.45038,0.00013,28.73277]
[1776818766813,42.35,76320.8,0.1,-0.45038,0.00013,28.73277]
[1776818767096,42.35,76319.79,0.1,-0.45051,0.00013,28.73356]
[1776818772131,42.35,76318.17,0.1,-0.45071,0.00013,28.73483]
[1776818778150,42.35,76322.29,0.1,-0.45018,0.00013,28.73158]
[1776818778419,42.35,76322.16,0.1,-0.4502,0.00013,28.73168]
[1776818778525,42.35,76322.16,0.1,-0.4502,0.00013,28.73168]
[1776818778755,42.35,76313.19,0.1,-0.45135,0.00013,28.73867]
[1776818779890,42.35,76313.19,0.1,-0.45135,0.00013,28.73867]
[1776818779962,42.35,76313.19,0.1,-0.45135,0.00013,28.73867]
[1776818780063,42.35,76310.7,0.1,-0.45167,0.00013,28.74057]
[1776818781249,42.35,76310.7,0.1,-0.45167,0.00013,28.74057]
[1776818781295,42.35,76310.7,0.1,-0.45167,0.00013,28.74057]
[1776818786551,42.35,76312.51,0.1,-0.45144,0.00013,28.73918]
[1776818796100,42.35,76309.83,0.1,-0.45178,0.00013,28.73815]
[1776818796162,42.35,76309.83,0.1,-0.45178,0.00013,28.73815]
[1776818796167,42.35,76308.78,0.1,-0.45191,0.00013,28.73894]
[1776818799374,42.35,76308.92,0.1,-0.4519,0.00013,28.73883]
[1776818799416,42.35,76308.92,0.1,-0.4519,0.00013,28.73883]
[1776818799517,42.35,76308.4,0.1,-0.45196,0.00013,28.73922]
[1776818804355,42.35,76300.72,0.1,-0.45295,0.00013,28.74491]
[1776818808383,42.34,76294.04,0.1,-0.45381,0.00013,28.74971]
[1776818812410,42.34,76300.92,0.1,-0.45293,0.00013,28.74475]
[1776818814506,42.34,76309.43,0.1,-0.45183,0.00013,28.73843]
[1776818819110,42.34,76317.58,0.1,-0.45078,0.00013,28.73217]
[1776818822147,42.34,76309.94,0.1,-0.45176,0.00013,28.73805]
[1776818823534,42.34,76300.9,0.1,-0.45293,0.00013,28.74477]
[1776818825548,42.34,76296.3,0.1,-0.45352,0.00013,28.74809]
[1776818830584,42.34,76292.95,0.1,-0.45395,0.00013,28.75046]
[1776818832998,42.34,76292.49,0.1,-0.45401,0.00013,28.75078]
[1776818837633,42.34,76285.73,0.1,-0.45488,0.00013,28.75548]
[1776818840408,42.34,76288.91,0.1,-0.45448,0.00013,28.7533]
[1776818841795,42.34,76289.0,0.1,-0.45446,0.00013,28.75324]
[1776818841916,42.34,76289.0,0.1,-0.45446,0.00013,28.75324]
[1776818841979,42.34,76299.29,0.1,-0.45314,0.00013,28.74593]
[1776818844683,42.34,76302.88,0.1,-0.45267,0.00013,28.74331]
[1776818850198,42.34,76303.1,0.1,-0.45264,0.00013,28.74314]
[1776818851995,42.34,76313.24,0.1,-0.45133,0.00013,28.73246]
[1776818854753,42.34,76318.82,0.1,-0.45061,0.00013,28.72814]
[1776818859786,42.34,76316.59,0.1,-0.4509,0.00013,28.72989]
[1776818860505,42.34,76316.59,0.1,-0.4509,0.00013,28.72989]
[1776818860587,42.34,76316.59,0.1,-0.4509,0.00013,28.72989]
[1776818862031,42.34,76315.23,0.1,-0.45108,0.00013,28.73095]
[1776818862119,42.34,76315.23,0.1,-0.45108,0.00013,28.73095]
[1776818867184,42.34,76316.78,0.1,-0.45088,0.00013,28.72975]
[1776818872882,42.35,76316.68,0.1,-0.45089,0.00013,28.72984]
[1776818877918,42.35,76317.0,0.1,-0.45085,0.00013,28.72959]
[1776818883009,42.35,76316.45,0.1,-0.45092,0.00013,28.73002]
[1776818884064,42.35,76309.1,0.1,-0.45187,0.00013,28.73565]
[1776818884308,42.35,76309.1,0.1,-0.45187,0.00013,28.73565]
[1776818884967,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818885682,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818885713,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818886201,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818886244,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818886255,42.35,76308.49,0.1,-0.45195,0.00013,28.73611]
[1776818885974,42.35,76296.1,0.1,-0.45355,0.00013,28.74521]
[1776818886981,42.35,76293.54,0.1,-0.45388,0.00013,28.74703]
[1776818890288,42.35,76289.29,0.1,-0.45443,0.00013,28.75002]
[1776818890371,42.35,76289.29,0.1,-0.45443,0.00013,28.75002]
[1776818895238,42.35,76284.06,0.1,-0.4551,0.00013,28.75362]
[1776818895315,42.35,76286.05,0.1,-0.45485,0.00013,28.75227]
[1776818899064,42.35,76286.01,0.1,-0.45485,0.00013,28.7523]
[1776818899099,42.35,76286.01,0.1,-0.45485,0.00013,28.7523]
[1776818901206,42.35,76285.68,0.1,-0.4549,0.00013,28.75254]
[1776818901369,42.36,76286.13,0.1,-0.45484,0.00013,28.75224]
[1776818901497,42.36,76286.13,0.1,-0.45484,0.00013,28.75224]
[1776818902086,42.36,76286.1,0.1,-0.45484,0.00013,28.75226]
[1776818902466,42.36,76286.1,0.1,-0.45484,0.00013,28.75226]
[1776818902512,42.36,76286.1,0.1,-0.45484,0.00013,28.75226]
[1776818903093,42.35,76293.89,0.1,-0.45384,0.00013,28.74683]
[1776818904528,42.35,76296.78,0.1,-0.45346,0.00013,28.74476]
[1776818904551,42.35,76296.78,0.1,-0.45346,0.00013,28.74476]
[1776818905107,42.35,76296.56,0.1,-0.45349,0.00013,28.74492]
[1776818910142,42.35,76293.98,0.1,-0.45382,0.00013,28.74675]
[1776818910361,42.35,76293.98,0.1,-0.45382,0.00013,28.74675]
[1776818910417,42.35,76293.98,0.1,-0.45382,0.00013,28.74675]
[1776818911150,42.35,76293.67,0.1,-0.45386,0.00013,28.74391]
[1776818914170,42.35,76301.25,0.1,-0.45288,0.00013,28.73846]
[1776818915121,42.35,76301.25,0.1,-0.45288,0.00013,28.73846]
[1776818915175,42.35,76301.25,0.1,-0.45288,0.00013,28.73846]
[1776818916223,42.35,76303.45,0.1,-0.4526,0.00013,28.73684]
[1776818916258,42.35,76304.31,0.1,-0.45249,0.00013,28.7362]
[1776818922227,42.35,76310.34,0.1,-0.45171,0.00013,28.73169]
[1776818926254,42.35,76302.59,0.1,-0.45271,0.00013,28.73748]
[1776818926409,42.35,76302.59,0.1,-0.45271,0.00013,28.73748]
[1776818926449,42.35,76302.59,0.1,-0.45271,0.00013,28.73748]
[1776818932297,42.35,76293.44,0.1,-0.45389,0.00013,28.74406]
[1776818937332,42.35,76292.39,0.1,-0.45402,0.00013,28.74479]
[1776818942069,42.35,76283.36,0.1,-0.45519,0.00013,28.75102]
[1776818949415,42.35,76283.56,0.1,-0.45517,0.00013,28.75092]
[1776818951069,42.35,76283.56,0.1,-0.45517,0.00013,28.75092]
[1776818951225,42.35,76283.56,0.1,-0.45517,0.00013,28.75092]
[1776818952528,42.35,76283.38,0.1,-0.45519,0.00013,28.75104]
[1776818952588,42.35,76283.38,0.1,-0.45519,0.00013,28.75104]
[1776818953285,42.35,76283.38,0.1,-0.45519,0.00013,28.75104]
[1776818952687,42.35,76290.98,0.1,-0.45421,0.00013,28.74581]
[1776818953444,42.35,76290.98,0.1,-0.45421,0.00013,28.74581]
[1776818953539,42.35,76290.98,0.1,-0.45421,0.00013,28.74581]
[1776818953541,42.35,76294.94,0.1,-0.4537,0.00013,28.74302]
[1776818956353,42.35,76294.94,0.1,-0.4537,0.00013,28.74301]
[1776818957137,42.35,76300.31,0.1,-0.453,0.00013,28.73915]
[1776818962508,42.35,76300.41,0.1,-0.45299,0.00013,28.73907]
[1776818967843,42.35,76302.8,0.1,-0.45268,0.00013,28.73732]
[1776818967900,42.35,76302.8,0.1,-0.45268,0.00013,28.73732]
[1776818967929,42.35,76293.85,0.1,-0.45384,0.00013,28.74378]
[1776818973585,42.35,76293.27,0.1,-0.45391,0.00013,28.74113]
[1776818978620,42.35,76291.03,0.1,-0.4542,0.00013,28.74271]
[1776818983655,42.35,76286.1,0.1,-0.45484,0.00013,28.74614]
[1776818985713,42.35,76284.96,0.1,-0.45498,0.00013,28.74693]
[1776818985761,42.35,76275.31,0.1,-0.45623,0.00013,28.75336]
[1776818988689,42.36,76271.28,0.1,-0.45675,0.00013,28.75597]
[1776818993725,42.36,76271.0,0.1,-0.45679,0.00013,28.75616]
[1776818998992,42.36,76273.0,0.1,-0.45653,0.00013,28.75488]
[1776819001676,42.36,76270.08,0.1,-0.45691,0.00013,28.75675]
[1776819001784,42.36,76270.43,0.1,-0.45686,0.00013,28.75653]
[1776819006923,42.36,76273.38,0.1,-0.45648,0.00013,28.75463]
[1776819007000,42.36,76273.38,0.1,-0.45648,0.00013,28.75463]
[1776819009543,42.36,76269.78,0.1,-0.45695,0.00013,28.75694]
[1776819009577,42.36,76269.78,0.1,-0.45695,0.00013,28.75694]
[1776819015881,42.36,76270.19,0.1,-0.45689,0.00013,28.75668]
[1776819021404,42.36,76274.63,0.1,-0.45632,0.00013,28.75382]
[1776819022071,42.36,76274.63,0.1,-0.45632,0.00013,28.75382]
[1776819022114,42.36,76271.75,0.1,-0.45669,0.00013,28.75568]
[1776819026960,42.36,76263.02,0.1,-0.45782,0.00013,28.76116]
[1776819029982,42.35,76259.4,0.1,-0.45828,0.00013,28.76336]
[1776819036023,42.35,76261.64,0.1,-0.45799,0.00013,28.75893]
[1776819041057,42.35,76250.48,0.1,-0.45943,0.00013,28.76556]
[1776819041950,42.35,76250.48,0.1,-0.45943,0.00013,28.76556]
[1776819042064,42.35,76244.78,0.1,-0.46017,0.00013,28.7688]
[1776819047099,42.35,76250.34,0.1,-0.45945,0.00013,28.76565]
[1776819052135,42.35,76255.4,0.1,-0.4588,0.00013,28.7627]
[1776819057169,42.36,76252.55,0.1,-0.45917,0.00013,28.76439]
[1776819062205,42.36,76253.15,0.1,-0.45909,0.00013,28.76405]
[1776819065226,42.36,76243.08,0.1,-0.46039,0.00013,28.76979]
[1776819066088,42.36,76243.08,0.1,-0.46039,0.00013,28.76979]
[1776819066233,42.36,76240.61,0.1,-0.46071,0.00013,28.77115]
[1776819071242,42.36,76240.42,0.1,-0.46074,0.00013,28.77126]
[1776819071331,42.36,76255.02,0.1,-0.45885,0.00013,28.76296]
[1776819073034,42.36,76255.02,0.1,-0.45885,0.00013,28.76296]
[1776819073454,42.36,76255.02,0.1,-0.45885,0.00013,28.76296]
[1776819073379,42.36,76271.33,0.1,-0.45675,0.00013,28.75293]
[1776819073526,42.36,76271.33,0.1,-0.45675,0.00013,28.75293]
[1776819074292,42.36,76271.33,0.1,-0.45675,0.00013,28.75293]
[1776819076621,42.36,76273.44,0.1,-0.45647,0.00013,28.75157]
[1776819076636,42.36,76273.44,0.1,-0.45647,0.00013,28.75157]
[1776819076826,42.36,76273.44,0.1,-0.45647,0.00013,28.75157]
[1776819076910,42.36,76273.44,0.1,-0.45647,0.00013,28.75157]
[1776819077310,42.36,76272.57,0.1,-0.45659,0.00013,28.75213]
[1776819078317,42.36,76265.37,0.1,-0.45751,0.00013,28.75668]
[1776819078669,42.36,76265.37,0.1,-0.45751,0.00013,28.75668]
[1776819079325,42.36,76262.87,0.1,-0.45784,0.00013,28.75823]
[1776819083352,42.36,76275.61,0.1,-0.45619,0.00013,28.75015]
[1776819084509,42.36,76281.17,0.1,-0.45547,0.00013,28.74647]
[1776819084547,42.36,76281.17,0.1,-0.45547,0.00013,28.74647]
[1776819090402,42.36,76281.61,0.1,-0.45542,0.00013,28.74618]
[1776819091290,42.36,76281.61,0.1,-0.45542,0.00013,28.74618]
[1776819091354,42.36,76281.61,0.1,-0.45542,0.00013,28.74618]
[1776819092786,42.36,76282.58,0.1,-0.45529,0.00013,28.74248]
[1776819093422,42.36,76283.74,0.1,-0.45514,0.00013,28.7417]
[1776819098460,42.36,76284.78,0.1,-0.45501,0.00013,28.741]
[1776819102913,42.36,76286.02,0.1,-0.45485,0.00013,28.74016]
[1776819103496,42.36,76286.44,0.1,-0.45479,0.00013,28.73987]
[1776819105315,42.37,76283.65,0.1,-0.45515,0.00013,28.74177]
[1776819105509,42.36,76274.32,0.1,-0.45636,0.00013,28.74796]
[1776819106519,42.36,76265.19,0.1,-0.45754,0.00013,28.75376]
[1776819111876,42.36,76261.15,0.1,-0.45806,0.00013,28.75624]
[1776819117730,42.36,76266.26,0.1,-0.4574,0.00013,28.75307]
[1776819121262,42.36,76272.48,0.1,-0.45659,0.00013,28.74912]
[1776819121321,42.36,76272.48,0.1,-0.45659,0.00013,28.74912]
[1776819125077,42.36,76273.79,0.1,-0.45642,0.00013,28.74827]
[1776819125113,42.36,76273.79,0.1,-0.45642,0.00013,28.74827]
[1776819126697,42.36,76273.92,0.1,-0.45641,0.00013,28.74818]
[1776819126770,42.36,76274.37,0.1,-0.45635,0.00013,28.74789]
[1776819132262,42.36,76268.5,0.1,-0.4571,0.00013,28.75165]
[1776819134352,42.36,76251.61,0.1,-0.45929,0.00013,28.76188]
[1776819135720,42.36,76250.41,0.1,-0.45944,0.00013,28.76258]
[1776819140754,42.36,76252.79,0.1,-0.45914,0.00013,28.76121]
[1776819145789,42.36,76252.3,0.1,-0.4592,0.00013,28.7615]
[1776819150871,42.36,76253.79,0.1,-0.45901,0.00013,28.76064]
[1776819153837,42.36,76253.44,0.1,-0.45905,0.00013,28.7578]
[1776819154304,42.36,76258.09,0.1,-0.45845,0.00013,28.75504]
[1776819157874,42.36,76264.55,0.1,-0.45762,0.00013,28.7511]
[1776819159055,42.36,76264.55,0.1,-0.45762,0.00013,28.7511]
[1776819160895,42.36,76271.31,0.1,-0.45674,0.00013,28.74683]
[1776819163052,42.36,76273.37,0.1,-0.45647,0.00013,28.7455]
[1776819168952,42.36,76276.1,0.1,-0.45612,0.00013,28.74372]
[1776819169685,42.36,76276.1,0.1,-0.45612,0.00013,28.74372]
[1776819174993,42.36,76278.08,0.1,-0.45586,0.00013,28.7424]
[1776819180035,42.36,76278.82,0.1,-0.45577,0.00013,28.74191]
[1776819181188,42.36,76278.82,0.1,-0.45577,0.00013,28.74191]
[1776819181246,42.36,76278.82,0.1,-0.45577,0.00013,28.74191]
[1776819185460,42.35,76283.11,0.1,-0.45521,0.00013,28.73903]
[1776819185494,42.35,76283.11,0.1,-0.45521,0.00013,28.73903]
[1776819189149,42.35,76269.73,0.1,-0.45694,0.00013,28.74781]
[1776819191111,42.35,76269.57,0.1,-0.45696,0.00013,28.74791]
[1776819196149,42.35,76271.41,0.1,-0.45672,0.00013,28.74672]
[1776819201184,42.35,76268.06,0.1,-0.45715,0.00013,28.74884]
[1776819206220,42.35,76266.86,0.1,-0.45731,0.00013,28.74958]
[1776819211255,42.34,76265.88,0.1,-0.45743,0.00013,28.74713]
[1776819215283,42.34,76274.12,0.1,-0.45636,0.00013,28.74187]
[1776819217675,42.34,76277.32,0.1,-0.45595,0.00013,28.73977]
[1776819219670,42.34,76269.79,0.1,-0.45692,0.00013,28.74465]
[1776819220339,42.34,76269.79,0.1,-0.45692,0.00013,28.74465]
[1776819220395,42.34,76266.72,0.1,-0.45732,0.00013,28.74658]
[1776819225353,42.34,76275.17,0.1,-0.45622,0.00013,28.74117]
[1776819230442,42.34,76273.91,0.1,-0.45639,0.00013,28.74198]
[1776819236430,42.33,76273.12,0.1,-0.45649,0.00013,28.74248]
[1776819241467,42.33,76274.37,0.1,-0.45633,0.00013,28.74166]
[1776819243423,42.33,76274.93,0.1,-0.45625,0.00013,28.7413]
[1776819243524,42.33,76282.53,0.1,-0.45527,0.00013,28.73625]
[1776819246171,42.33,76284.33,0.1,-0.45504,0.00013,28.73503]
[1776819246245,42.33,76284.33,0.1,-0.45504,0.00013,28.73503]
[1776819246375,42.33,76284.33,0.1,-0.45504,0.00013,28.73503]
[1776819246501,42.33,76284.89,0.1,-0.45497,0.00013,28.73465]
[1776819248514,42.33,76291.31,0.1,-0.45414,0.00013,28.7302]
[1776819253549,42.33,76293.56,0.1,-0.45384,0.00013,28.7286]
[1776819258583,42.33,76296.34,0.1,-0.45348,0.00013,28.7266]
[1776819263620,42.32,76293.44,0.1,-0.45386,0.00013,28.72865]
[1776819268654,42.32,76285.01,0.1,-0.45494,0.00013,28.7345]
[1776819269461,42.32,76285.01,0.1,-0.45494,0.00013,28.7345]
[1776819269660,42.32,76284.68,0.1,-0.45498,0.00013,28.73473]
[1776819270943,42.32,76280.99,0.1,-0.45546,0.00013,28.73722]
[1776819271676,42.32,76275.38,0.1,-0.45618,0.00013,28.73789]
[1776819272682,42.32,76267.59,0.1,-0.45719,0.00013,28.7429]
[1776819275080,42.32,76265.51,0.1,-0.45746,0.00013,28.74421]
[1776819275703,42.32,76267.13,0.1,-0.45725,0.00013,28.7432]
[1776819280742,42.33,76265.84,0.1,-0.45742,0.00013,28.74403]
[1776819285773,42.33,76260.6,0.1,-0.4581,0.00013,28.74728]
[1776819290811,42.33,76260.35,0.1,-0.45813,0.00013,28.74743]
[1776819296409,42.33,76264.43,0.1,-0.45761,0.00013,28.74493]
[1776819301885,42.34,76273.68,0.1,-0.45641,0.00013,28.73907]
[1776819306921,42.34,76274.11,0.1,-0.45636,0.00013,28.73881]
[1776819312161,42.34,76273.16,0.1,-0.45648,0.00013,28.73944]
[1776819314348,42.34,76263.34,0.1,-0.45776,0.00013,28.74566]
[1776819317330,42.35,76272.36,0.1,-0.45659,0.00013,28.73998]
[1776819323533,42.35,76264.6,0.1,-0.4576,0.00013,28.7449]
[1776819325051,42.35,76271.05,0.1,-0.45676,0.00013,28.74084]
[1776819328120,42.35,76275.35,0.1,-0.45621,0.00013,28.73807]
[1776819332806,42.35,76276.58,0.1,-0.45605,0.00013,28.73421]
[1776819333605,42.35,76276.12,0.1,-0.4561,0.00013,28.73451]
[1776819337626,42.35,76267.01,0.1,-0.45728,0.00013,28.74036]
[1776819339379,42.35,76263.24,0.1,-0.45777,0.00013,28.74271]
[1776819345192,42.36,76264.46,0.1,-0.45761,0.00013,28.74197]
[1776819350230,42.36,76265.0,0.1,-0.45755,0.00013,28.74165]
[1776819352762,42.36,76265.03,0.1,-0.45754,0.00013,28.74163]
[1776819353744,42.36,76260.74,0.1,-0.4581,0.00013,28.74428]
[1776819356268,42.36,76253.91,0.1,-0.45898,0.00013,28.74837]
[1776819361306,42.36,76254.86,0.1,-0.45886,0.00013,28.74782]
[1776819366341,42.37,76261.68,0.1,-0.45798,0.00013,28.74373]
[1776819371642,42.37,76262.63,0.1,-0.45786,0.00013,28.74315]
[1776819375713,42.37,76261.02,0.1,-0.45807,0.00013,28.74414]
[1776819375721,42.37,76261.02,0.1,-0.45807,0.00013,28.74414]
[1776819375744,42.37,76255.26,0.1,-0.45881,0.00013,28.7476]
[1776819375983,42.37,76255.26,0.1,-0.45881,0.00013,28.7476]
[1776819376184,42.37,76255.26,0.1,-0.45881,0.00013,28.7476]
[1776819377417,42.37,76266.49,0.1,-0.45736,0.00013,28.74077]
[1776819377834,42.37,76266.49,0.1,-0.45736,0.00013,28.74077]
[1776819377872,42.37,76266.49,0.1,-0.45736,0.00013,28.74077]
[1776819378424,42.37,76266.19,0.1,-0.4574,0.00013,28.74095]
[1776819383459,42.37,76264.26,0.1,-0.45765,0.00013,28.74216]
[1776819387559,42.37,76266.09,0.1,-0.45741,0.00013,28.74103]
[1776819387625,42.37,76266.09,0.1,-0.45741,0.00013,28.74103]
[1776819394536,42.38,76268.36,0.1,-0.45712,0.00013,28.73658]
[1776819399572,42.38,76271.76,0.1,-0.45668,0.00013,28.73443]
[1776819403921,42.38,76274.12,0.1,-0.45638,0.00013,28.73292]
[1776819403972,42.38,76274.12,0.1,-0.45638,0.00013,28.73292]
[1776819404583,42.38,76274.12,0.1,-0.45638,0.00013,28.73292]
[1776819404802,42.38,76275.66,0.1,-0.45618,0.00013,28.73192]
[1776819405551,42.38,76275.66,0.1,-0.45618,0.00013,28.73192]
[1776819405648,42.38,76275.66,0.1,-0.45618,0.00013,28.73192]
[1776819405680,42.38,76287.57,0.1,-0.45464,0.00013,28.72393]
[1776819406625,42.38,76287.57,0.1,-0.45464,0.00013,28.72392]
[1776819407539,42.38,76287.57,0.1,-0.45464,0.00013,28.72392]
[1776819407624,42.38,76287.57,0.1,-0.45464,0.00013,28.72392]
[1776819407716,42.38,76293.99,0.1,-0.45382,0.00013,28.71944]
[1776819413669,42.38,76297.83,0.1,-0.45332,0.00013,28.71668]
[1776819418705,42.38,76299.36,0.1,-0.45312,0.00013,28.71556]
[1776819420774,42.37,76301.73,0.1,-0.45281,0.00013,28.71383]
[1776819420786,42.37,76301.73,0.1,-0.45281,0.00013,28.71383]
[1776819420856,42.37,76307.55,0.1,-0.45206,0.00013,28.70951]
[1776819420877,42.37,76307.55,0.1,-0.45206,0.00013,28.70951]
[1776819421008,42.37,76307.55,0.1,-0.45206,0.00013,28.70951]
[1776819421728,42.37,76307.55,0.1,-0.45206,0.00013,28.70951]
[1776819424373,42.37,76311.1,0.1,-0.4516,0.00013,28.70683]
[1776819424747,42.37,76311.23,0.1,-0.45159,0.00013,28.70673]
[1776819429775,42.37,76310.52,0.1,-0.45168,0.00013,28.70726]
[1776819429856,42.37,76300.77,0.1,-0.45293,0.00013,28.71451]
[1776819431848,42.37,76300.9,0.1,-0.45292,0.00013,28.71441]
[1776819431843,42.37,76281.43,0.1,-0.45543,0.00013,28.72804]
[1776819431922,42.37,76281.43,0.1,-0.45543,0.00013,28.72804]
[1776819432050,42.37,76281.43,0.1,-0.45543,0.00013,28.72804]
[1776819432803,42.37,76281.08,0.1,-0.45547,0.00013,28.72827]
[1776819437839,42.36,76276.95,0.1,-0.456,0.00013,28.73098]
[1776819442873,42.37,76274.16,0.1,-0.45637,0.00013,28.73282]
[1776819447908,42.37,76273.42,0.1,-0.45646,0.00013,28.73332]
[1776819453159,42.37,76278.66,0.1,-0.45578,0.00013,28.72684]
[1776819458984,42.36,76282.66,0.1,-0.45526,0.00013,28.72412]
[1776819464527,42.36,76285.22,0.1,-0.45493,0.00013,28.72236]
[1776819470063,42.35,76287.84,0.1,-0.45459,0.00013,28.72053]
[1776819475097,42.35,76291.7,0.1,-0.45409,0.00013,28.71782]
[1776819480134,42.35,76292.86,0.1,-0.45393,0.00013,28.71698]
[1776819485168,42.34,76289.63,0.1,-0.45435,0.00013,28.71923]
[1776819490818,42.34,76286.04,0.1,-0.45481,0.00013,28.72169]
[1776819494737,42.34,76293.06,0.1,-0.4539,0.00013,28.71677]
[1776819500275,42.33,76292.41,0.1,-0.45398,0.00013,28.71722]
[1776819504807,42.33,76300.79,0.1,-0.4529,0.00013,28.71119]
[1776819508672,42.33,76301.99,0.1,-0.45274,0.00013,28.71031]
[1776819508710,42.33,76301.99,0.1,-0.45274,0.00013,28.71031]
[1776819515382,42.33,76298.92,0.1,-0.45314,0.00013,28.70948]
[1776819520417,42.33,76298.22,0.1,-0.45323,0.00013,28.70999]
[1776819524947,42.33,76287.88,0.1,-0.45456,0.00013,28.7173]
[1776819530487,42.33,76284.39,0.1,-0.45501,0.00013,28.71969]
[1776819535522,42.32,76282.57,0.1,-0.45524,0.00013,28.72091]
[1776819540107,42.32,76278.86,0.1,-0.45572,0.00013,28.72337]
[1776819540172,42.32,76278.86,0.1,-0.45572,0.00013,28.72337]
[1776819542215,42.32,76279.08,0.1,-0.45569,0.00013,28.72322]
[1776819542262,42.32,76279.08,0.1,-0.45569,0.00013,28.72322]
[1776819545594,42.32,76289.55,0.1,-0.45434,0.00013,28.71606]
[1776819550631,42.31,76282.46,0.1,-0.45525,0.00013,28.72093]
[1776819555666,42.31,76276.99,0.1,-0.45596,0.00013,28.72456]
[1776819560701,42.31,76275.69,0.1,-0.45612,0.00013,28.72541]
[1776819565737,42.31,76275.05,0.1,-0.45621,0.00013,28.72582]
[1776819566403,42.31,76275.05,0.1,-0.45621,0.00013,28.72582]
[1776819566481,42.31,76275.05,0.1,-0.45621,0.00013,28.72582]
[1776819570754,42.3,76277.3,0.1,-0.45591,0.00013,28.72433]
[1776819570807,42.3,76277.3,0.1,-0.45591,0.00013,28.72433]
[1776819571130,42.3,76276.69,0.1,-0.45599,0.00013,28.72473]
[1776819571171,42.3,76276.69,0.1,-0.45599,0.00013,28.72473]
[1776819573759,42.3,76275.89,0.1,-0.45609,0.00013,28.72219]
[1776819573800,42.3,76275.89,0.1,-0.45609,0.00013,28.72219]
[1776819579835,42.3,76275.75,0.1,-0.4561,0.00013,28.72225]
[1776819584870,42.29,76276.61,0.1,-0.45599,0.00013,28.72166]
[1776819589905,42.29,76271.34,0.1,-0.45667,0.00013,28.72509]
[1776819594940,42.29,76270.67,0.1,-0.45676,0.00013,28.7255]
[1776819596046,42.29,76270.67,0.1,-0.45676,0.00013,28.7255]
[1776819595948,42.29,76278.6,0.1,-0.45573,0.00013,28.72031]
[1776819596121,42.29,76278.6,0.1,-0.45573,0.00013,28.72031]
[1776819596225,42.29,76278.6,0.1,-0.45573,0.00013,28.72031]
[1776819596841,42.29,76278.6,0.1,-0.45573,0.00013,28.72031]
[1776819596965,42.29,76280.44,0.1,-0.45549,0.00013,28.71908]
[1776819597377,42.29,76280.44,0.1,-0.45549,0.00013,28.71908]
[1776819597976,42.28,76347.08,0.1,-0.44688,0.00013,28.66758]
[1776819598217,42.28,76347.08,0.1,-0.44688,0.00013,28.66758]
[1776819598336,42.28,76347.08,0.1,-0.44688,0.00013,28.66758]
[1776819599466,42.28,76353.06,0.1,-0.44611,0.00013,28.66231]
[1776819599494,42.28,76351.87,0.1,-0.44626,0.00013,28.66337]
[1776819600172,42.28,76351.87,0.1,-0.44626,0.00013,28.66337]
[1776819600236,42.28,76351.87,0.1,-0.44626,0.00013,28.66337]
[1776819600328,42.28,76351.87,0.1,-0.44626,0.00013,28.66337]
[1776819600359,42.28,76351.87,0.1,-0.44626,0.00013,28.66337]
[1776819600997,42.28,76351.69,0.1,-0.44629,0.00013,28.66353]
[1776819602547,42.29,76347.65,0.1,-0.44681,0.00013,28.66711]
[1776819603008,42.29,76337.92,0.1,-0.44806,0.00013,28.67547]
[1776819604617,42.29,76332.7,0.1,-0.44874,0.00013,28.67984]
[1776819605030,42.29,76335.81,0.1,-0.44833,0.00013,28.67724]
[1776819606032,42.29,76345.34,0.1,-0.4471,0.00013,28.66911]
[1776819611067,42.29,76345.2,0.1,-0.44712,0.00013,28.66923]
[1776819613913,42.29,76342.89,0.1,-0.44742,0.00013,28.67123]
[1776819613978,42.29,76342.89,0.1,-0.44742,0.00013,28.67123]
[1776819614090,42.29,76339.73,0.1,-0.44783,0.00013,28.67393]
[1776819615096,42.28,76326.42,0.1,-0.44955,0.00013,28.68499]
[1776819615918,42.28,76326.42,0.1,-0.44955,0.00013,28.68499]
[1776819615981,42.28,76326.42,0.1,-0.44955,0.00013,28.68499]
[1776819616083,42.29,76321.6,0.1,-0.45017,0.00013,28.68887]
[1776819616916,42.29,76321.6,0.1,-0.45017,0.00013,28.68887]
[1776819616919,42.28,76329.88,0.1,-0.4491,0.00013,28.68216]
[1776819620466,42.28,76310.81,0.1,-0.45156,0.00013,28.69728]
[1776819621923,42.28,76308.43,0.1,-0.45187,0.00013,28.69909]
[1776819622907,42.28,76308.43,0.1,-0.45187,0.00013,28.69909]
[1776819622927,42.29,76293.26,0.1,-0.45383,0.00013,28.71022]
[1776819624060,42.28,76291.12,0.1,-0.45411,0.00013,28.71173]
[1776819627077,42.28,76301.8,0.1,-0.45273,0.00013,28.70403]
[1776819629747,42.28,76307.23,0.1,-0.45202,0.00013,28.69999]
[1776819629843,42.28,76308.01,0.1,-0.45192,0.00013,28.6994]
[1776819634803,42.29,76301.32,0.1,-0.45279,0.00013,28.70134]
[1776819640273,42.29,76300.35,0.1,-0.45291,0.00013,28.70205]
[1776819645529,42.29,76296.9,0.1,-0.45336,0.00013,28.70456]
[1776819647508,42.29,76288.81,0.1,-0.4544,0.00013,28.7103]
[1776819651128,42.28,76298.69,0.1,-0.45313,0.00013,28.70325]
[1776819656385,42.28,76297.78,0.1,-0.45324,0.00013,28.70391]
[1776819657608,42.28,76297.78,0.1,-0.45324,0.00013,28.70391]
[1776819657663,42.28,76297.78,0.1,-0.45324,0.00013,28.70391]
[1776819659766,42.28,76297.45,0.1,-0.45329,0.00013,28.70415]
[1776819660033,42.28,76298.31,0.1,-0.45317,0.00013,28.70353]
[1776819665149,42.28,76303.95,0.1,-0.45245,0.00013,28.69939]
[1776819665943,42.28,76296.15,0.1,-0.45345,0.00013,28.7051]
[1776819671376,42.28,76290.96,0.1,-0.45413,0.00013,28.70879]
[1776819672956,42.28,76305.12,0.1,-0.45229,0.00013,28.69852]
[1776819676014,42.29,76307.66,0.1,-0.45197,0.00013,28.69662]
[1776819678050,42.29,76307.66,0.1,-0.45197,0.00013,28.69662]
[1776819678133,42.29,76309.94,0.1,-0.45167,0.00013,28.69489]
[1776819678781,42.29,76309.94,0.1,-0.45167,0.00013,28.69489]
[1776819681286,42.29,76317.95,0.1,-0.45064,0.00013,28.68869]
[1776819683011,42.29,76337.44,0.1,-0.44812,0.00013,28.67281]
[1776819684119,42.29,76337.44,0.1,-0.44812,0.00013,28.67281]
[1776819684133,42.29,76337.44,0.1,-0.44812,0.00013,28.67281]
[1776819684155,42.29,76337.03,0.1,-0.44817,0.00013,28.67316]
[1776819684205,42.29,76337.03,0.1,-0.44817,0.00013,28.67316]
[1776819685962,42.29,76339.06,0.1,-0.44791,0.00013,28.67144]
[1776819686146,42.29,76342.53,0.1,-0.44746,0.00013,28.66848]
[1776819686182,42.29,76342.53,0.1,-0.44746,0.00013,28.66848]
[1776819686790,42.29,76358.79,0.1,-0.44537,0.00013,28.6541]
[1776819688969,42.29,76358.79,0.1,-0.44537,0.00013,28.6541]
[1776819689069,42.28,76354.4,0.1,-0.44593,0.00013,28.65805]
[1776819694653,42.28,76349.68,0.1,-0.44654,0.00013,28.65918]
[1776819699685,42.29,76349.04,0.1,-0.44662,0.00013,28.65978]
[1776819704721,42.29,76345.92,0.1,-0.44703,0.00013,28.66254]
[1776819709891,42.29,76349.63,0.1,-0.44655,0.00013,28.6593]
[1776819713784,42.3,76359.29,0.1,-0.44531,0.00013,28.65067]
[1776819718819,42.3,76359.84,0.1,-0.44524,0.00013,28.65018]
[1776819723854,42.3,76358.06,0.1,-0.44547,0.00013,28.6518]
[1776819727881,42.3,76364.93,0.1,-0.44458,0.00013,28.6455]
[1776819732917,42.3,76369.5,0.1,-0.44399,0.00013,28.64125]
[1776819737952,42.3,76372.99,0.1,-0.44355,0.00013,28.63795]
[1776819741068,42.3,76379.28,0.1,-0.44273,0.00013,28.6319]
[1776819741135,42.3,76379.28,0.1,-0.44273,0.00013,28.6319]
[1776819741196,42.3,76380.82,0.1,-0.44254,0.00013,28.6304]
[1776819741326,42.3,76380.82,0.1,-0.44254,0.00013,28.6304]
[1776819741410,42.3,76380.82,0.1,-0.44254,0.00013,28.6304]
[1776819745080,42.3,76383.5,0.1,-0.44219,0.00013,28.62777]
[1776819745132,42.3,76383.5,0.1,-0.44219,0.00013,28.62777]
[1776819745126,42.3,76382.39,0.1,-0.44233,0.00013,28.62885]
[1776819747906,42.29,76380.39,0.1,-0.44259,0.00013,28.6308]
[1776819747970,42.29,76380.39,0.1,-0.44259,0.00013,28.6308]
[1776819748105,42.29,76380.39,0.1,-0.44259,0.00013,28.6308]
[1776819748149,42.29,76380.39,0.1,-0.44259,0.00013,28.6308]
[1776819748134,42.29,76369.32,0.1,-0.44401,0.00013,28.64138]
[1776819751318,42.29,76369.48,0.1,-0.44399,0.00013,28.63815]
[1776819752051,42.29,76369.48,0.1,-0.44399,0.00013,28.63814]
[1776819757087,42.29,76371.85,0.1,-0.44368,0.00013,28.63588]
[1776819762122,42.29,76373.97,0.1,-0.4434,0.00013,28.63384]
[1776819767157,42.28,76377.41,0.1,-0.44296,0.00013,28.63052]
[1776819772192,42.28,76376.19,0.1,-0.44311,0.00013,28.63167]
[1776819775213,42.28,76384.22,0.1,-0.44208,0.00013,28.62384]
[1776819777154,42.28,76387.82,0.1,-0.44161,0.00013,28.62027]
[1776819777208,42.28,76387.82,0.1,-0.44161,0.00013,28.62027]
[1776819779241,42.28,76403.77,0.1,-0.43956,0.00013,28.60399]
[1776819780248,42.28,76403.94,0.1,-0.43954,0.00013,28.60381]
[1776819781440,42.28,76402.91,0.1,-0.43967,0.00013,28.60489]
[1776819782264,42.28,76402.75,0.1,-0.43969,0.00013,28.60506]
[1776819783826,42.28,76397.67,0.1,-0.44035,0.00013,28.61031]
[1776819783866,42.28,76397.67,0.1,-0.44035,0.00013,28.61031]
[1776819787711,42.28,76387.98,0.1,-0.44159,0.00013,28.62011]
[1776819789519,42.28,76386.05,0.1,-0.44184,0.00013,28.62203]
[1776819789556,42.28,76385.62,0.1,-0.4419,0.00013,28.62245]
[1776819793343,42.28,76376.75,0.1,-0.44304,0.00013,28.6311]
[1776819798800,42.28,76374.46,0.1,-0.44333,0.00013,28.63328]
[1776819804416,42.28,76376.45,0.1,-0.44307,0.00013,28.63135]
[1776819808944,42.27,76376.57,0.1,-0.44306,0.00013,28.63122]
[1776819809030,42.27,76376.57,0.1,-0.44306,0.00013,28.63122]
[1776819809099,42.27,76375.45,0.1,-0.4432,0.00013,28.63229]
[1776819809311,42.27,76375.45,0.1,-0.4432,0.00013,28.63229]
[1776819809400,42.27,76375.45,0.1,-0.4432,0.00013,28.63229]
[1776819809545,42.27,76375.45,0.1,-0.4432,0.00013,28.63229]
[1776819809580,42.27,76375.45,0.1,-0.4432,0.00013,28.63229]
[1776819809646,42.27,76379.13,0.1,-0.44273,0.00013,28.62874]
[1776819812918,42.27,76378.44,0.1,-0.44281,0.00013,28.62633]
[1776819812963,42.27,76378.44,0.1,-0.44281,0.00013,28.62633]
[1776819813048,42.27,76375.3,0.1,-0.44321,0.00013,28.62935]
[1776819818518,42.27,76375.98,0.1,-0.44312,0.00013,28.62868]
[1776819823308,42.27,76367.6,0.1,-0.4442,0.00013,28.63664]
[1776819825004,42.27,76364.0,0.1,-0.44467,0.00013,28.63999]
[1776819825231,42.27,76362.05,0.1,-0.44492,0.00013,28.64181]
[1776819828361,42.27,76356.95,0.1,-0.44558,0.00013,28.64647]
[1776819829041,42.28,76361.09,0.1,-0.44505,0.00013,28.64271]
[1776819832252,42.27,76369.64,0.1,-0.44394,0.00013,28.63475]
[1776819834785,42.27,76377.1,0.1,-0.44298,0.00013,28.62762]
[1776819839804,42.27,76379.64,0.1,-0.44265,0.00013,28.62514]
[1776819844837,42.27,76381.48,0.1,-0.44241,0.00013,28.62332]
[1776819849298,42.27,76374.62,0.1,-0.4433,0.00013,28.62994]
[1776819854350,42.26,76374.13,0.1,-0.44336,0.00013,28.6304]
[1776819859893,42.26,76377.07,0.1,-0.44298,0.00013,28.62757]
[1776819865854,42.26,76378.52,0.1,-0.44279,0.00013,28.62616]
[1776819870902,42.26,76383.61,0.1,-0.44213,0.00013,28.62116]
[1776819876159,42.26,76383.11,0.1,-0.44219,0.00013,28.61856]
[1776819879322,42.26,76370.51,0.1,-0.44381,0.00013,28.6307]
[1776819884863,42.25,76369.4,0.1,-0.44395,0.00013,28.63172]
[1776819889886,42.25,76371.06,0.1,-0.44374,0.00013,28.63013]
[1776819890377,42.25,76378.5,0.1,-0.44278,0.00013,28.62299]
[1776819895383,42.25,76373.57,0.1,-0.44341,0.00013,28.62773]
[1776819896691,42.25,76379.43,0.1,-0.44265,0.00013,28.62206]
[1776819896773,42.25,76379.43,0.1,-0.44265,0.00013,28.62206]
[1776819896944,42.25,76379.43,0.1,-0.44265,0.00013,28.62206]
[1776819897365,42.25,76379.43,0.1,-0.44265,0.00013,28.62206]
[1776819897308,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819897456,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819897491,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819897546,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819897715,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819897792,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819898073,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819898582,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819898598,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819898647,42.25,76352.92,0.1,-0.44608,0.00013,28.64681]
[1776819899080,42.25,76347.39,0.1,-0.44679,0.00013,28.65171]
[1776819904305,42.25,76343.69,0.1,-0.44727,0.00013,28.65496]
[1776819905355,42.25,76345.19,0.1,-0.44708,0.00013,28.65367]
[1776819905402,42.25,76352.91,0.1,-0.44608,0.00013,28.64687]
[1776819907202,42.25,76352.91,0.1,-0.44608,0.00013,28.64686]
[1776819907210,42.25,76355.03,0.1,-0.44581,0.00013,28.64495]
[1776819912755,42.25,76352.86,0.1,-0.44608,0.00013,28.64685]
[1776819913211,42.25,76352.86,0.1,-0.44608,0.00013,28.64685]
[1776819913295,42.25,76348.86,0.1,-0.4466,0.00013,28.65039]
[1776819915304,42.25,76345.84,0.1,-0.44699,0.00013,28.65304]
[1776819915312,42.25,76347.57,0.1,-0.44676,0.00013,28.65153]
[1776819921235,42.25,76345.22,0.1,-0.44707,0.00013,28.65358]
[1776819926270,42.25,76343.07,0.1,-0.44735,0.00013,28.65545]
[1776819931306,42.25,76338.07,0.1,-0.44799,0.00013,28.65667]
[1776819936341,42.25,76337.33,0.1,-0.44808,0.00013,28.65729]
[1776819940600,42.25,76337.27,0.1,-0.44809,0.00013,28.65734]
[1776819941558,42.25,76336.99,0.1,-0.44813,0.00013,28.65758]
[1776819942383,42.25,76336.32,0.1,-0.44821,0.00013,28.65814]
[1776819947417,42.25,76341.7,0.1,-0.44752,0.00013,28.65356]
[1776819952454,42.25,76341.0,0.1,-0.44761,0.00013,28.65416]
[1776819956956,42.25,76341.04,0.1,-0.4476,0.00013,28.65412]
[1776819957111,42.25,76341.04,0.1,-0.4476,0.00013,28.65412]
[1776819957157,42.25,76341.29,0.1,-0.44757,0.00013,28.65391]
[1776819958151,42.25,76341.29,0.1,-0.44757,0.00013,28.65391]
[1776819958207,42.25,76341.29,0.1,-0.44757,0.00013,28.65391]
[1776819958235,42.25,76349.91,0.1,-0.44646,0.00013,28.6464]
[1776819958944,42.25,76349.91,0.1,-0.44646,0.00013,28.6464]
[1776819958984,42.25,76351.74,0.1,-0.44622,0.00013,28.64478]
[1776819961750,42.25,76345.07,0.1,-0.44708,0.00013,28.65065]
[1776819968202,42.25,76341.4,0.1,-0.44756,0.00013,28.65383]
[1776819969945,42.25,76336.5,0.1,-0.44819,0.00013,28.658]
[1776819975617,42.25,76335.29,0.1,-0.44835,0.00013,28.65901]
[1776819980652,42.25,76337.79,0.1,-0.44802,0.00013,28.6569]
[1776819984122,42.25,76339.03,0.1,-0.44786,0.00013,28.65585]
[1776819984344,42.25,76339.28,0.1,-0.44783,0.00013,28.65563]
[1776819986119,42.25,76339.28,0.1,-0.44783,0.00013,28.65563]
[1776819986172,42.25,76339.28,0.1,-0.44783,0.00013,28.65563]
[1776819987213,42.25,76345.23,0.1,-0.44706,0.00013,28.65052]
[1776819987358,42.25,76345.78,0.1,-0.44699,0.00013,28.65004]
[1776819988189,42.25,76345.78,0.1,-0.44699,0.00013,28.65004]
[1776819988221,42.25,76338.38,0.1,-0.44795,0.00013,28.65641]
[1776819990889,42.25,76336.82,0.1,-0.44815,0.00013,28.65774]
[1776819991322,42.25,76334.73,0.1,-0.44842,0.00013,28.65643]
[1776819993253,42.25,76326.87,0.1,-0.44943,0.00013,28.66292]
[1776819998290,42.25,76331.8,0.1,-0.44879,0.00013,28.65886]
[1776820003818,42.24,76327.78,0.1,-0.44931,0.00013,28.66215]
[1776820009044,42.24,76324.04,0.1,-0.44979,0.00013,28.66518]
[1776820009212,42.24,76324.04,0.1,-0.44979,0.00013,28.66518]
[1776820009232,42.24,76323.16,0.1,-0.44991,0.00013,28.66589]
[1776820015307,42.24,76321.47,0.1,-0.45013,0.00013,28.66724]
[1776820020634,42.24,76317.82,0.1,-0.4506,0.00013,28.67013]
[1776820020937,42.24,76300.23,0.1,-0.45288,0.00013,28.68352]
[1776820021943,42.24,76297.48,0.1,-0.45323,0.00013,28.68553]
[1776820023041,42.24,76297.48,0.1,-0.45323,0.00013,28.68553]
[1776820023142,42.24,76308.74,0.1,-0.45177,0.00013,28.67716]
[1776820024965,42.24,76318.29,0.1,-0.45054,0.00013,28.66977]
[1776820026982,42.24,76316.95,0.1,-0.45071,0.00013,28.67083]
[1776820032015,42.25,76316.69,0.1,-0.45075,0.00013,28.67106]
[1776820037050,42.25,76315.73,0.1,-0.45088,0.00013,28.67184]
[1776820042085,42.26,76316.04,0.1,-0.45084,0.00013,28.67162]
[1776820046455,42.26,76325.14,0.1,-0.44966,0.00013,28.66441]
[1776820053163,42.26,76322.69,0.1,-0.44998,0.00013,28.66333]
[1776820059205,42.26,76321.74,0.1,-0.4501,0.00013,28.66412]
[1776820064238,42.27,76319.87,0.1,-0.45035,0.00013,28.66562]
[1776820069274,42.27,76321.27,0.1,-0.45017,0.00013,28.66452]
[1776820074299,42.27,76321.07,0.1,-0.4502,0.00013,28.6647]
[1776820074527,42.27,76321.07,0.1,-0.4502,0.00013,28.6647]
[1776820075372,42.27,76321.59,0.1,-0.45013,0.00013,28.66429]
[1776820075388,42.27,76327.85,0.1,-0.44932,0.00013,28.65923]
[1776820078955,42.27,76321.68,0.1,-0.45012,0.00013,28.66422]
[1776820078975,42.27,76321.68,0.1,-0.45012,0.00013,28.66422]
[1776820079344,42.27,76322.01,0.1,-0.45008,0.00013,28.66396]
[1776820081357,42.27,76314.87,0.1,-0.451,0.00013,28.66959]
[1776820082541,42.27,76314.87,0.1,-0.451,0.00013,28.66959]
[1776820082624,42.27,76316.76,0.1,-0.45076,0.00013,28.66812]
[1776820085131,42.27,76316.84,0.1,-0.45075,0.00013,28.66806]
[1776820085177,42.27,76316.84,0.1,-0.45075,0.00013,28.66806]
[1776820088770,42.27,76324.17,0.1,-0.4498,0.00013,28.66225]
[1776820089414,42.28,76324.78,0.1,-0.44972,0.00013,28.66176]
[1776820094449,42.28,76320.67,0.1,-0.45025,0.00013,28.66507]
[1776820100491,42.28,76321.64,0.1,-0.45013,0.00013,28.66431]
[1776820105525,42.28,76322.56,0.1,-0.45001,0.00013,28.66359]
[1776820110561,42.28,76324.94,0.1,-0.44971,0.00013,28.66168]
[1776820115597,42.28,76313.12,0.1,-0.45123,0.00013,28.66797]
[1776820116603,42.28,76312.06,0.1,-0.45137,0.00013,28.66879]
[1776820118623,42.28,76301.28,0.1,-0.45276,0.00013,28.6769]
[1776820122529,42.28,76309.98,0.1,-0.45164,0.00013,28.67039]
[1776820126222,42.29,76319.66,0.1,-0.45039,0.00013,28.66287]
[1776820127599,42.29,76326.92,0.1,-0.44945,0.00013,28.65705]
[1776820133229,42.29,76326.16,0.1,-0.44955,0.00013,28.65768]
[1776820138654,42.29,76327.21,0.1,-0.44942,0.00013,28.65685]
[1776820144004,42.29,76323.39,0.1,-0.44991,0.00013,28.65995]
[1776820148057,42.29,76316.54,0.1,-0.4508,0.00013,28.66538]
[1776820155885,42.3,76323.34,0.1,-0.44992,0.00013,28.66001]
[1776820159450,42.29,76314.78,0.1,-0.45103,0.00013,28.66676]
[1776820164948,42.29,76314.88,0.1,-0.45101,0.00013,28.66666]
[1776820169983,42.29,76321.16,0.1,-0.4502,0.00013,28.66172]
[1776820175143,42.29,76320.89,0.1,-0.45023,0.00013,28.65886]
[1776820183075,42.29,76325.24,0.1,-0.44967,0.00013,28.65538]
[1776820188640,42.29,76323.27,0.1,-0.44992,0.00013,28.65696]
[1776820194152,42.29,76322.58,0.1,-0.45001,0.00013,28.65752]
[1776820197173,42.29,76321.47,0.1,-0.45015,0.00013,28.6584]
[1776820199188,42.29,76322.22,0.1,-0.45006,0.00013,28.65781]
[1776820204222,42.29,76319.15,0.1,-0.45045,0.00013,28.66025]
[1776820209257,42.29,76319.62,0.1,-0.45039,0.00013,28.65988]
[1776820214292,42.29,76318.4,0.1,-0.45055,0.00013,28.66084]
[1776820220336,42.29,76318.86,0.1,-0.45049,0.00013,28.66048]
[1776820225369,42.29,76311.22,0.1,-0.45148,0.00013,28.66642]
[1776820226376,42.29,76318.09,0.1,-0.45059,0.00013,28.66109]
[1776820231411,42.29,76322.65,0.1,-0.45,0.00013,28.65442]
[1776820233425,42.29,76329.14,0.1,-0.44916,0.00013,28.64917]
[1776820234545,42.29,76329.14,0.1,-0.44916,0.00013,28.64917]
[1776820234609,42.29,76329.14,0.1,-0.44916,0.00013,28.64917]
[1776820234646,42.29,76326.85,0.1,-0.44946,0.00013,28.65104]
[1776820236634,42.29,76327.91,0.1,-0.44932,0.00013,28.65018]
[1776820236703,42.29,76327.91,0.1,-0.44932,0.00013,28.65018]
[1776820245513,42.3,76321.68,0.1,-0.45013,0.00013,28.65524]
[1776820247730,42.3,76321.92,0.1,-0.4501,0.00013,28.65505]
[1776820248532,42.3,76321.02,0.1,-0.45022,0.00013,28.65577]
[1776820249538,42.3,76314.57,0.1,-0.45105,0.00013,28.66084]
[1776820250601,42.3,76300.96,0.1,-0.45281,0.00013,28.67112]
[1776820251503,42.3,76300.96,0.1,-0.45281,0.00013,28.67112]
[1776820251590,42.3,76300.78,0.1,-0.45284,0.00013,28.67126]
[1776820257594,42.31,76299.49,0.1,-0.45301,0.00013,28.67223]
[1776820262630,42.31,76299.27,0.1,-0.45304,0.00013,28.6724]
[1776820267756,42.31,76301.2,0.1,-0.45279,0.00013,28.671]
[1776820267769,42.31,76294.83,0.1,-0.45361,0.00013,28.67562]
[1776820270766,42.31,76293.55,0.1,-0.45378,0.00013,28.67654]
[1776820270715,42.31,76277.67,0.1,-0.45583,0.00013,28.68746]
[1776820271127,42.31,76277.67,0.1,-0.45583,0.00013,28.68746]
[1776820271154,42.31,76277.67,0.1,-0.45583,0.00013,28.68746]
[1776820271280,42.31,76277.67,0.1,-0.45583,0.00013,28.68746]
[1776820271698,42.31,76278.51,0.1,-0.45572,0.00013,28.6869]
[1776820272094,42.31,76278.51,0.1,-0.45572,0.00013,28.6869]
[1776820274505,42.31,76270.4,0.1,-0.45678,0.00013,28.6922]
[1776820274718,42.31,76270.98,0.1,-0.4567,0.00013,28.69183]
[1776820276202,42.31,76272.41,0.1,-0.45651,0.00013,28.69091]
[1776820276732,42.31,76273.13,0.1,-0.45642,0.00013,28.69044]
[1776820281768,42.31,76275.36,0.1,-0.45613,0.00013,28.68899]
[1776820287810,42.31,76279.62,0.1,-0.45558,0.00013,28.68614]
[1776820290037,42.31,76282.07,0.1,-0.45526,0.00013,28.68449]
[1776820290105,42.31,76282.07,0.1,-0.45526,0.00013,28.68449]
[1776820295865,42.3,76284.78,0.1,-0.4549,0.00013,28.67956]
[1776820297411,42.3,76284.78,0.1,-0.4549,0.00013,28.67956]
[1776820297474,42.3,76284.78,0.1,-0.4549,0.00013,28.67956]
[1776820301684,42.3,76286.33,0.1,-0.4547,0.00013,28.67848]
[1776820307047,42.3,76284.45,0.1,-0.45494,0.00013,28.67976]
[1776820307133,42.3,76284.45,0.1,-0.45494,0.00013,28.67976]
[1776820310516,42.29,76273.79,0.1,-0.45632,0.00013,28.68686]
[1776820311552,42.29,76273.79,0.1,-0.45632,0.00013,28.68686]
[1776820311592,42.29,76273.79,0.1,-0.45632,0.00013,28.68686]
[1776820315081,42.29,76280.7,0.1,-0.45542,0.00013,28.68227]
[1776820315821,42.29,76288.36,0.1,-0.45443,0.00013,28.67702]
[1776820316677,42.29,76288.36,0.1,-0.45443,0.00013,28.67702]
[1776820318632,42.29,76296.6,0.1,-0.45337,0.00013,28.67117]
[1776820318963,42.29,76296.72,0.1,-0.45335,0.00013,28.67108]
[1776820320586,42.29,76304.02,0.1,-0.4524,0.00013,28.66573]
[1776820321267,42.29,76304.02,0.1,-0.4524,0.00013,28.66573]
[1776820321502,42.29,76304.02,0.1,-0.4524,0.00013,28.66573]
[1776820321582,42.29,76304.02,0.1,-0.4524,0.00013,28.66573]
[1776820322308,42.29,76312.94,0.1,-0.45125,0.00013,28.65896]
[1776820324827,42.29,76316.75,0.1,-0.45076,0.00013,28.656]
[1776820325108,42.29,76316.46,0.1,-0.45079,0.00013,28.65622]
[1776820330656,42.29,76317.57,0.1,-0.45065,0.00013,28.65534]
[1776820336180,42.28,76317.75,0.1,-0.45062,0.00013,28.65519]
[1776820341218,42.28,76314.31,0.1,-0.45107,0.00013,28.65786]
[1776820347257,42.28,76313.64,0.1,-0.45115,0.00013,28.65836]
[1776820352292,42.28,76314.68,0.1,-0.45101,0.00013,28.65448]
[1776820357328,42.28,76315.84,0.1,-0.45086,0.00013,28.65356]
[1776820360070,42.28,76320.23,0.1,-0.45029,0.00013,28.6501]
[1776820360506,42.28,76320.23,0.1,-0.45029,0.00013,28.6501]
[1776820360588,42.28,76320.23,0.1,-0.45029,0.00013,28.6501]
[1776820360870,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820360991,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361135,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361175,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361293,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361375,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361445,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361586,42.27,76338.95,0.1,-0.44787,0.00013,28.63469]
[1776820361687,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820361925,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820361965,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820361996,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820362372,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820362384,42.27,76346.82,0.1,-0.44685,0.00013,28.62789]
[1776820362708,42.27,76358.01,0.1,-0.44541,0.00013,28.6179]
[1776820364529,42.27,76358.01,0.1,-0.44541,0.00013,28.6179]
[1776820364580,42.27,76358.01,0.1,-0.44541,0.00013,28.6179]
[1776820364816,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820365834,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820365888,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820366009,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820366034,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820366231,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820366299,42.27,76365.84,0.1,-0.4444,0.00013,28.6107]
[1776820366393,42.27,76365.93,0.1,-0.44438,0.00013,28.61061]
[1776820367541,42.27,76365.93,0.1,-0.44438,0.00013,28.61061]
[1776820367586,42.27,76365.93,0.1,-0.44438,0.00013,28.61061]
[1776820367886,42.27,76366.63,0.1,-0.44429,0.00013,28.60996]
[1776820373444,42.27,76368.12,0.1,-0.4441,0.00013,28.60856]
[1776820378479,42.27,76372.44,0.1,-0.44354,0.00013,28.60446]
[1776820380786,42.27,76359.62,0.1,-0.4452,0.00013,28.61641]
[1776820381803,42.27,76353.02,0.1,-0.44605,0.00013,28.62238]
[1776820386842,42.27,76349.9,0.1,-0.44645,0.00013,28.62518]
[1776820392577,42.28,76341.83,0.1,-0.4475,0.00013,28.63224]
[1776820395919,42.28,76340.26,0.1,-0.4477,0.00013,28.63359]
[1776820395950,42.28,76341.36,0.1,-0.44756,0.00013,28.63265]
[1776820396109,42.28,76341.36,0.1,-0.44756,0.00013,28.63265]
[1776820396768,42.28,76329.49,0.1,-0.4491,0.00013,28.64263]
[1776820397612,42.28,76329.49,0.1,-0.4491,0.00013,28.64263]
[1776820402650,42.28,76329.49,0.1,-0.4491,0.00013,28.64263]
[1776820407686,42.28,76331.39,0.1,-0.44885,0.00013,28.64107]
[1776820410150,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410236,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410358,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410517,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410527,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410558,42.28,76332.78,0.1,-0.44867,0.00013,28.63992]
[1776820410707,42.28,76336.79,0.1,-0.44815,0.00013,28.63656]
[1776820411713,42.28,76349.66,0.1,-0.44649,0.00013,28.62238]
[1776820413134,42.28,76353.52,0.1,-0.44599,0.00013,28.61895]
[1776820413947,42.28,76356.65,0.1,-0.44559,0.00013,28.61613]
[1776820419383,42.28,76360.09,0.1,-0.44514,0.00013,28.61301]
[1776820419777,42.28,76375.61,0.1,-0.44314,0.00013,28.59845]
[1776820420780,42.28,76375.75,0.1,-0.44312,0.00013,28.59831]
[1776820425817,42.28,76379.47,0.1,-0.44264,0.00013,28.5947]
[1776820430855,42.28,76385.32,0.1,-0.44188,0.00013,28.58894]
[1776820431702,42.28,76385.32,0.1,-0.44188,0.00013,28.58894]
[1776820433986,42.28,76383.61,0.1,-0.4421,0.00013,28.59062]
[1776820434243,42.28,76384.67,0.1,-0.44197,0.00013,28.58957]
[1776820434298,42.28,76384.67,0.1,-0.44197,0.00013,28.58957]
[1776820439915,42.27,76384.22,0.1,-0.44202,0.00013,28.59]
[1776820441930,42.27,76377.69,0.1,-0.44286,0.00013,28.59638]
[1776820444951,42.27,76384.74,0.1,-0.44195,0.00013,28.58947]
[1776820449986,42.27,76384.25,0.1,-0.44202,0.00013,28.58994]
[1776820454014,42.27,76391.24,0.1,-0.44111,0.00013,28.58294]
[1776820455024,42.27,76398.86,0.1,-0.44013,0.00013,28.57517]
[1776820460681,42.27,76396.64,0.1,-0.44042,0.00013,28.57745]
[1776820460707,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820461514,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820461569,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820461776,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820461919,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820461963,42.27,76395.07,0.1,-0.44062,0.00013,28.57906]
[1776820462020,42.27,76399.01,0.1,-0.44011,0.00013,28.57502]
[1776820462120,42.27,76399.01,0.1,-0.44011,0.00013,28.57502]
[1776820462174,42.27,76399.01,0.1,-0.44011,0.00013,28.57502]
[1776820462324,42.27,76399.01,0.1,-0.44011,0.00013,28.57502]
[1776820462355,42.27,76399.01,0.1,-0.44011,0.00013,28.57502]
[1776820463410,42.27,76404.26,0.1,-0.43944,0.00013,28.56956]
[1776820463413,42.27,76404.26,0.1,-0.43944,0.00013,28.56956]
[1776820463644,42.27,76405.27,0.1,-0.43931,0.00013,28.56851]
[1776820469822,42.27,76404.28,0.1,-0.43944,0.00013,28.56957]
[1776820475162,42.27,76402.03,0.1,-0.43972,0.00013,28.56884]
[1776820480623,42.27,76397.57,0.1,-0.44029,0.00013,28.57344]
[1776820484691,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820484818,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820484826,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820484874,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820484982,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820485056,42.27,76390.19,0.1,-0.44125,0.00013,28.58094]
[1776820485008,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485174,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485272,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485377,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485507,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485541,42.27,76385.03,0.1,-0.44191,0.00013,28.58609]
[1776820485582,42.27,76380.24,0.1,-0.44253,0.00013,28.5908]
[1776820486300,42.27,76380.24,0.1,-0.44253,0.00013,28.5908]
[1776820486345,42.27,76377.89,0.1,-0.44283,0.00013,28.59309]
[1776820489001,42.27,76377.89,0.1,-0.44283,0.00013,28.59308]
[1776820489263,42.27,76378.13,0.1,-0.4428,0.00013,28.59285]
[1776820494295,42.27,76383.1,0.1,-0.44216,0.00013,28.58798]
[1776820499332,42.27,76379.92,0.1,-0.44257,0.00013,28.59109]
[1776820504369,42.27,76378.33,0.1,-0.44277,0.00013,28.59262]
[1776820505788,42.27,76365.26,0.1,-0.44446,0.00013,28.60504]
[1776820508084,42.27,76356.68,0.1,-0.44556,0.00013,28.61292]
[1776820510682,42.26,76353.61,0.1,-0.44596,0.00013,28.61567]
[1776820510730,42.26,76353.61,0.1,-0.44596,0.00013,28.61567]
[1776820515446,42.26,76364.33,0.1,-0.44457,0.00013,28.60586]
[1776820520481,42.26,76365.4,0.1,-0.44444,0.00013,28.60487]
[1776820522017,42.26,76374.91,0.1,-0.44321,0.00013,28.59588]
[1776820525517,42.26,76367.05,0.1,-0.44422,0.00013,28.60333]
[1776820530550,42.26,76367.74,0.1,-0.44413,0.00013,28.60269]
[1776820532087,42.26,76375.23,0.1,-0.44316,0.00013,28.59251]
[1776820537601,42.26,76377.63,0.1,-0.44285,0.00013,28.59018]
[1776820542635,42.26,76371.64,0.1,-0.44363,0.00013,28.59593]
[1776820546664,42.26,76363.44,0.1,-0.44468,0.00013,28.60362]
[1776820549684,42.26,76356.37,0.1,-0.4456,0.00013,28.6101]
[1776820554719,42.26,76352.36,0.1,-0.44612,0.00013,28.61371]
[1776820559754,42.26,76349.53,0.1,-0.44648,0.00013,28.61622]
[1776820561947,42.26,76342.39,0.1,-0.4474,0.00013,28.62245]
[1776820565047,42.26,76340.33,0.1,-0.44767,0.00013,28.62422]
[1776820565054,42.26,76340.33,0.1,-0.44767,0.00013,28.62422]
[1776820565147,42.26,76340.58,0.1,-0.44764,0.00013,28.624]
[1776820568372,42.26,76340.74,0.1,-0.44762,0.00013,28.62386]
[1776820568416,42.26,76340.74,0.1,-0.44762,0.00013,28.62386]
[1776820568823,42.26,76339.38,0.1,-0.44779,0.00013,28.62502]
[1776820569830,42.26,76325.15,0.1,-0.44963,0.00013,28.63686]
[1776820571844,42.26,76318.63,0.1,-0.45048,0.00013,28.64207]
[1776820576879,42.26,76318.63,0.1,-0.45048,0.00013,28.64209]
[1776820581879,42.26,76313.83,0.1,-0.4511,0.00013,28.64586]
[1776820582037,42.26,76321.78,0.1,-0.45007,0.00013,28.6396]
[1776820583929,42.26,76326.18,0.1,-0.4495,0.00013,28.63604]
[1776820588963,42.26,76330.5,0.1,-0.44894,0.00013,28.63247]
[1776820594001,42.26,76328.1,0.1,-0.44924,0.00013,28.63136]
[1776820599035,42.25,76327.82,0.1,-0.44928,0.00013,28.63156]
[1776820604071,42.25,76330.81,0.1,-0.44889,0.00013,28.62907]
[1776820609106,42.25,76331.61,0.1,-0.44878,0.00013,28.62839]
[1776820612127,42.25,76324.4,0.1,-0.44972,0.00013,28.63429]
[1776820616155,42.25,76331.29,0.1,-0.44882,0.00013,28.62864]
[1776820621198,42.25,76334.96,0.1,-0.44835,0.00013,28.62559]
[1776820621256,42.25,76334.96,0.1,-0.44835,0.00013,28.62559]
[1776820621411,42.25,76334.96,0.1,-0.44835,0.00013,28.62559]
[1776820621565,42.25,76334.96,0.1,-0.44835,0.00013,28.62559]
[1776820622204,42.25,76334.4,0.1,-0.44842,0.00013,28.62606]
[1776820627240,42.25,76338.61,0.1,-0.44788,0.00013,28.62252]
[1776820629821,42.25,76337.58,0.1,-0.44801,0.00013,28.62341]
[1776820631552,42.25,76338.17,0.1,-0.44794,0.00013,28.62291]
[1776820631843,42.25,76338.17,0.1,-0.44794,0.00013,28.62291]
[1776820631896,42.25,76337.34,0.1,-0.44805,0.00013,28.62363]
[1776820638116,42.25,76334.47,0.1,-0.44842,0.00013,28.62606]
[1776820643217,42.25,76335.27,0.1,-0.44831,0.00013,28.62536]
[1776820645306,42.25,76328.19,0.1,-0.44923,0.00013,28.63125]
[1776820647335,42.25,76322.44,0.1,-0.44997,0.00013,28.63592]
[1776820647359,42.25,76322.44,0.1,-0.44997,0.00013,28.63592]
[1776820647373,42.25,76322.44,0.1,-0.44997,0.00013,28.63592]
[1776820647434,42.25,76319.68,0.1,-0.45033,0.00013,28.63812]
[1776820650280,42.25,76317.86,0.1,-0.45057,0.00013,28.63957]
[1776820650404,42.25,76313.54,0.1,-0.45113,0.00013,28.64294]
[1776820655440,42.25,76317.92,0.1,-0.45056,0.00013,28.63646]
[1776820661211,42.25,76318.0,0.1,-0.45055,0.00013,28.6364]
[1776820665978,42.26,76323.81,0.1,-0.4498,0.00013,28.63178]
[1776820665991,42.26,76323.81,0.1,-0.4498,0.00013,28.63178]
[1776820666009,42.26,76323.0,0.1,-0.4499,0.00013,28.63243]
[1776820666348,42.26,76323.0,0.1,-0.4499,0.00013,28.63243]
[1776820666372,42.26,76323.0,0.1,-0.4499,0.00013,28.63243]
[1776820666414,42.26,76323.0,0.1,-0.4499,0.00013,28.63243]
[1776820666445,42.26,76323.0,0.1,-0.4499,0.00013,28.63243]
[1776820666528,42.26,76331.11,0.1,-0.44885,0.00013,28.62581]
[1776820668325,42.26,76331.11,0.1,-0.44885,0.00013,28.6258]
[1776820668364,42.26,76331.11,0.1,-0.44885,0.00013,28.6258]
[1776820668373,42.26,76331.11,0.1,-0.44885,0.00013,28.6258]
[1776820668382,42.26,76331.11,0.1,-0.44885,0.00013,28.6258]
[1776820668530,42.25,76332.82,0.1,-0.44863,0.00013,28.62437]
[1776820674128,42.25,76337.4,0.1,-0.44803,0.00013,28.62048]
[1776820679607,42.25,76334.84,0.1,-0.44836,0.00013,28.62264]
[1776820684905,42.25,76331.24,0.1,-0.44883,0.00013,28.62567]
[1776820685160,42.25,76331.24,0.1,-0.44883,0.00013,28.62567]
[1776820685180,42.25,76331.24,0.1,-0.44883,0.00013,28.62567]
[1776820685261,42.25,76329.19,0.1,-0.4491,0.00013,28.62736]
[1776820686109,42.25,76320.43,0.1,-0.45023,0.00013,28.63446]
[1776820687665,42.25,76313.65,0.1,-0.45111,0.00013,28.6398]
[1776820689854,42.25,76302.7,0.1,-0.45253,0.00013,28.64811]
[1776820695721,42.25,76301.85,0.1,-0.45264,0.00013,28.64873]
[1776820700755,42.25,76304.47,0.1,-0.4523,0.00013,28.64677]
[1776820705791,42.25,76305.62,0.1,-0.45215,0.00013,28.64591]
[1776820708143,42.25,76293.37,0.1,-0.45374,0.00013,28.65489]
[1776820708809,42.25,76293.37,0.1,-0.45374,0.00013,28.65489]
[1776820709219,42.25,76292.63,0.1,-0.45383,0.00013,28.65542]
[1776820714834,42.25,76289.57,0.1,-0.45423,0.00013,28.65452]
[1776820714860,42.25,76289.57,0.1,-0.45423,0.00013,28.65452]
[1776820715157,42.25,76289.0,0.1,-0.4543,0.00013,28.65492]
[1776820719202,42.25,76280.57,0.1,-0.45539,0.00013,28.66073]
[1776820720902,42.25,76276.11,0.1,-0.45597,0.00013,28.6637]
[1776820725937,42.25,76274.23,0.1,-0.45621,0.00013,28.66492]
[1776820727585,42.24,76274.07,0.1,-0.45623,0.00013,28.66502]
[1776820727658,42.24,76274.07,0.1,-0.45623,0.00013,28.66502]
[1776820728231,42.24,76274.07,0.1,-0.45623,0.00013,28.66502]
[1776820728285,42.24,76258.82,0.1,-0.45821,0.00013,28.67467]
[1776820728393,42.24,76258.82,0.1,-0.45821,0.00013,28.67467]
[1776820729037,42.24,76258.82,0.1,-0.45821,0.00013,28.67467]
[1776820729061,42.24,76250.72,0.1,-0.45927,0.00013,28.67951]
[1776820732157,42.24,76248.58,0.1,-0.45954,0.00013,28.68075]
[1776820732193,42.24,76248.58,0.1,-0.45954,0.00013,28.68075]
[1776820732252,42.24,76247.49,0.1,-0.45969,0.00013,28.68138]
[1776820737126,42.24,76246.67,0.1,-0.45979,0.00013,28.68184]
[1776820737211,42.24,76246.75,0.1,-0.45978,0.00013,28.68179]
[1776820740731,42.24,76247.46,0.1,-0.45969,0.00013,28.68138]
[1776820741042,42.24,76247.25,0.1,-0.45972,0.00013,28.6815]
[1776820742142,42.24,76247.25,0.1,-0.45972,0.00013,28.6815]
[1776820742162,42.24,76231.02,0.1,-0.46183,0.00013,28.69042]
[1776820743056,42.24,76231.05,0.1,-0.46182,0.00013,28.6904]
[1776820744063,42.24,76222.7,0.1,-0.46291,0.00013,28.69468]
[1776820744609,42.24,76222.7,0.1,-0.46291,0.00013,28.69468]
[1776820745199,42.24,76200.82,0.1,-0.46576,0.00013,28.70486]
[1776820745553,42.24,76200.82,0.1,-0.46576,0.00013,28.70486]
[1776820745866,42.24,76200.82,0.1,-0.46576,0.00013,28.70486]
[1776820745971,42.24,76200.82,0.1,-0.46576,0.00013,28.70486]
[1776820746272,42.24,76196.08,0.1,-0.46638,0.00013,28.70688]
[1776820746450,42.24,76196.08,0.1,-0.46638,0.00013,28.70688]
[1776820746581,42.24,76196.08,0.1,-0.46638,0.00013,28.70688]
[1776820747254,42.24,76196.08,0.1,-0.46638,0.00013,28.70688]
[1776820747330,42.24,76195.63,0.1,-0.46644,0.00013,28.70706]
[1776820748917,42.24,76195.63,0.1,-0.46644,0.00013,28.70706]
[1776820749023,42.24,76195.63,0.1,-0.46644,0.00013,28.70706]
[1776820749122,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749346,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749431,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749832,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749875,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749946,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820749993,42.24,76181.61,0.1,-0.46826,0.00013,28.71259]
[1776820750105,42.24,76181.27,0.1,-0.46831,0.00013,28.71271]
[1776820751245,42.24,76181.27,0.1,-0.46831,0.00013,28.71271]
[1776820751277,42.24,76170.66,0.1,-0.46969,0.00013,28.71649]
[1776820752304,42.24,76178.68,0.1,-0.46864,0.00013,28.71367]
[1776820755247,42.24,76181.88,0.1,-0.46823,0.00013,28.71248]
[1776820759272,42.23,76175.51,0.1,-0.46906,0.00013,28.7148]
[1776820761779,42.23,76174.97,0.1,-0.46913,0.00013,28.71499]
[1776820761820,42.23,76174.97,0.1,-0.46913,0.00013,28.71499]
[1776820766217,42.23,76163.98,0.1,-0.47056,0.00013,28.71868]
[1776820771252,42.23,76166.87,0.1,-0.47018,0.00013,28.71469]
[1776820776287,42.23,76169.09,0.1,-0.46989,0.00013,28.71395]
[1776820781327,42.23,76170.62,0.1,-0.46969,0.00013,28.71344]
[1776820786361,42.23,76163.94,0.1,-0.47056,0.00013,28.71563]
[1776820789381,42.23,76153.61,0.1,-0.47191,0.00013,28.71876]
[1776820789763,42.23,76153.61,0.1,-0.47191,0.00013,28.71876]
[1776820789845,42.23,76153.61,0.1,-0.47191,0.00013,28.71876]
[1776820790358,42.23,76152.93,0.1,-0.472,0.00013,28.71895]
[1776820790668,42.23,76152.93,0.1,-0.472,0.00013,28.71895]
[1776820790687,42.23,76152.93,0.1,-0.472,0.00013,28.71895]
[1776820790769,42.23,76154.67,0.1,-0.47177,0.00013,28.71845]
[1776820791844,42.23,76154.67,0.1,-0.47177,0.00013,28.71845]
[1776820791858,42.23,76154.67,0.1,-0.47177,0.00013,28.71845]
[1776820791865,42.23,76156.42,0.1,-0.47154,0.00013,28.71794]
[1776820793803,42.23,76156.42,0.1,-0.47154,0.00013,28.71794]
[1776820793905,42.22,76159.57,0.1,-0.47113,0.00013,28.71699]
[1776820797833,42.22,76157.63,0.1,-0.47138,0.00013,28.71757]
[1776820797899,42.22,76162.21,0.1,-0.47079,0.00013,28.71617]
[1776820799860,42.22,76163.53,0.1,-0.47061,0.00013,28.71575]
[1776820800139,42.22,76163.53,0.1,-0.47061,0.00013,28.71575]
[1776820800376,42.22,76173.8,0.1,-0.46927,0.00013,28.71232]
[1776820800750,42.22,76173.8,0.1,-0.46927,0.00013,28.71232]
[1776820801203,42.22,76173.99,0.1,-0.46925,0.00013,28.71226]
[1776820801820,42.22,76173.99,0.1,-0.46925,0.00013,28.71226]
[1776820801889,42.22,76173.99,0.1,-0.46925,0.00013,28.71226]
[1776820801907,42.22,76173.99,0.1,-0.46925,0.00013,28.71226]
[1776820801938,42.22,76163.48,0.1,-0.47062,0.00013,28.71576]
[1776820804041,42.22,76163.48,0.1,-0.47062,0.00013,28.71576]
[1776820804142,42.22,76166.28,0.1,-0.47025,0.00013,28.71486]
[1776820804805,42.22,76166.28,0.1,-0.47025,0.00013,28.71486]
[1776820804838,42.22,76166.28,0.1,-0.47025,0.00013,28.71486]
[1776820804907,42.22,76168.97,0.1,-0.4699,0.00013,28.71397]
[1776820806081,42.22,76168.97,0.1,-0.4699,0.00013,28.71397]
[1776820806310,42.22,76169.49,0.1,-0.46984,0.00013,28.7138]
[1776820808028,42.22,76170.14,0.1,-0.46975,0.00013,28.71358]
[1776820813112,42.22,76173.89,0.1,-0.46926,0.00013,28.71229]
[1776820818162,42.22,76174.83,0.1,-0.46914,0.00013,28.71195]
[1776820823470,42.22,76171.08,0.1,-0.46963,0.00013,28.71326]
[1776820828510,42.22,76170.23,0.1,-0.46974,0.00013,28.71354]
[1776820829357,42.22,76163.58,0.1,-0.47061,0.00013,28.71573]
[1776820831419,42.22,76160.95,0.1,-0.47095,0.00013,28.7135]
[1776820836427,42.22,76162.27,0.1,-0.47078,0.00013,28.71309]
[1776820840361,42.21,76171.89,0.1,-0.46952,0.00013,28.70992]
[1776820841269,42.21,76182.77,0.1,-0.4681,0.00013,28.706]
[1776820842334,42.21,76186.95,0.1,-0.46755,0.00013,28.70439]
[1776820847755,42.22,76186.23,0.1,-0.46765,0.00013,28.70468]
[1776820852347,42.21,76192.43,0.1,-0.46684,0.00013,28.70221]
[1776820854361,42.21,76191.49,0.1,-0.46696,0.00013,28.70259]
[1776820860886,42.21,76194.39,0.1,-0.46658,0.00013,28.70139]
[1776820866146,42.2,76196.78,0.1,-0.46627,0.00013,28.70039]
[1776820868146,42.2,76196.37,0.1,-0.46632,0.00013,28.70056]
[1776820868700,42.2,76199.62,0.1,-0.4659,0.00013,28.69917]
[1776820869249,42.2,76202.26,0.1,-0.46555,0.00013,28.69803]
[1776820870735,42.2,76202.26,0.1,-0.46555,0.00013,28.69803]
[1776820871306,42.2,76202.26,0.1,-0.46555,0.00013,28.69803]
[1776820871371,42.2,76202.26,0.1,-0.46555,0.00013,28.69803]
[1776820871424,42.2,76201.13,0.1,-0.4657,0.00013,28.69852]
[1776820875349,42.2,76196.24,0.1,-0.46634,0.00013,28.7006]
[1776820876998,42.2,76187.6,0.1,-0.46746,0.00013,28.70411]
[1776820880022,42.2,76179.54,0.1,-0.46852,0.00013,28.70717]
[1776820884342,42.2,76161.22,0.1,-0.47091,0.00013,28.71339]
[1776820889351,42.2,76161.98,0.1,-0.47081,0.00013,28.71315]
[1776820895006,42.2,76167.52,0.1,-0.47008,0.00013,28.70831]
[1776820899455,42.19,76158.1,0.1,-0.47131,0.00013,28.71129]
[1776820902173,42.19,76151.94,0.1,-0.47212,0.00013,28.71308]
[1776820904916,42.19,76157.42,0.1,-0.4714,0.00013,28.71149]
[1776820905004,42.19,76157.42,0.1,-0.4714,0.00013,28.71149]
[1776820906202,42.19,76167.11,0.1,-0.47013,0.00013,28.70843]
[1776820911050,42.19,76169.91,0.1,-0.46977,0.00013,28.7075]
[1776820911134,42.19,76169.91,0.1,-0.46977,0.00013,28.7075]
[1776820911217,42.19,76169.91,0.1,-0.46977,0.00013,28.7075]
[1776820911496,42.19,76145.97,0.1,-0.4729,0.00013,28.71471]
[1776820911997,42.19,76145.97,0.1,-0.4729,0.00013,28.71471]
[1776820912142,42.19,76145.97,0.1,-0.4729,0.00013,28.71471]
[1776820912401,42.19,76145.97,0.1,-0.4729,0.00013,28.71471]
[1776820912463,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913051,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913250,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913732,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913824,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913901,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820913915,42.19,76142.15,0.1,-0.4734,0.00013,28.7157]
[1776820914258,42.19,76137.07,0.1,-0.47406,0.00013,28.71694]
[1776820915934,42.19,76135.73,0.1,-0.47424,0.00013,28.71726]
[1776820918849,42.19,76134.73,0.1,-0.47437,0.00013,28.71749]
[1776820918861,42.19,76134.73,0.1,-0.47437,0.00013,28.71749]
[1776820918875,42.19,76134.73,0.1,-0.47437,0.00013,28.71749]
[1776820918925,42.19,76134.73,0.1,-0.47437,0.00013,28.71749]
[1776820919292,42.19,76133.05,0.1,-0.47459,0.00013,28.71787]
[1776820924426,42.19,76131.79,0.1,-0.47475,0.00013,28.71815]
[1776820924523,42.19,76141.55,0.1,-0.47347,0.00013,28.71585]
[1776820927519,42.19,76144.21,0.1,-0.47313,0.00013,28.71517]
[1776820928356,42.19,76146.23,0.1,-0.47286,0.00013,28.71464]
[1776820930375,42.19,76149.27,0.1,-0.47246,0.00013,28.71382]
[1776820930457,42.18,76159.39,0.1,-0.47114,0.00013,28.71088]
[1776820936411,42.18,76164.58,0.1,-0.47046,0.00013,28.70925]
[1776820941370,42.18,76168.26,0.1,-0.46998,0.00013,28.70804]
[1776820941391,42.18,76168.26,0.1,-0.46998,0.00013,28.70804]
[1776820941542,42.18,76168.8,0.1,-0.46991,0.00013,28.70786]
[1776820942454,42.18,76168.8,0.1,-0.46991,0.00013,28.70786]
[1776820945501,42.18,76176.99,0.1,-0.46884,0.00013,28.70501]
[1776820950512,42.18,76176.99,0.1,-0.46884,0.00013,28.70501]
[1776820955555,42.18,76174.06,0.1,-0.46922,0.00013,28.703]
[1776820957330,42.18,76167.25,0.1,-0.47011,0.00013,28.70532]
[1776820958137,42.18,76165.54,0.1,-0.47033,0.00013,28.70588]
[1776820958204,42.18,76165.54,0.1,-0.47033,0.00013,28.70588]
[1776820959632,42.18,76187.64,0.1,-0.46745,0.00013,28.69794]
[1776820960587,42.18,76187.64,0.1,-0.46745,0.00013,28.69794]
[1776820962077,42.18,76187.64,0.1,-0.46745,0.00013,28.69794]
[1776820962139,42.18,76187.64,0.1,-0.46745,0.00013,28.69794]
[1776820965506,42.18,76180.95,0.1,-0.46832,0.00013,28.7005]
[1776820965573,42.18,76180.95,0.1,-0.46832,0.00013,28.7005]
[1776820966437,42.17,76183.31,0.1,-0.46801,0.00013,28.6996]
[1776820966515,42.17,76183.31,0.1,-0.46801,0.00013,28.6996]
[1776820969894,42.17,76189.12,0.1,-0.46725,0.00013,28.69734]
[1776820969949,42.17,76189.12,0.1,-0.46725,0.00013,28.69734]
[1776820972427,42.17,76188.07,0.1,-0.46739,0.00013,28.69775]
[1776820977706,42.17,76185.59,0.1,-0.46771,0.00013,28.69871]
[1776820981939,42.16,76188.41,0.1,-0.46734,0.00013,28.6976]
[1776820982145,42.16,76188.41,0.1,-0.46734,0.00013,28.6976]
[1776820982392,42.16,76188.41,0.1,-0.46734,0.00013,28.6976]
[1776820982610,42.16,76190.68,0.1,-0.46704,0.00013,28.69669]
[1776820982679,42.16,76190.68,0.1,-0.46704,0.00013,28.69669]
[1776820982770,42.16,76190.68,0.1,-0.46704,0.00013,28.69669]
[1776820982962,42.16,76190.68,0.1,-0.46704,0.00013,28.69669]
[1776820983083,42.16,76190.68,0.1,-0.46704,0.00013,28.69669]
[1776820983371,42.16,76216.43,0.1,-0.46368,0.00013,28.68528]
[1776820985288,42.16,76223.97,0.1,-0.4627,0.00013,28.68156]
[1776820986169,42.16,76223.97,0.1,-0.4627,0.00013,28.68156]
[1776820986300,42.16,76223.97,0.1,-0.4627,0.00013,28.68156]
[1776820986398,42.16,76224.34,0.1,-0.46265,0.00013,28.68138]
[1776820991804,42.16,76228.21,0.1,-0.46214,0.00013,28.67939]
[1776820996839,42.16,76230.22,0.1,-0.46188,0.00013,28.67833]
[1776821000868,42.16,76223.32,0.1,-0.46278,0.00013,28.68187]
[1776821003888,42.16,76230.15,0.1,-0.46189,0.00013,28.67835]
[1776821008929,42.16,76232.3,0.1,-0.46161,0.00013,28.67722]
[1776821014628,42.16,76232.9,0.1,-0.46153,0.00013,28.67384]
[1776821014721,42.16,76226.94,0.1,-0.4623,0.00013,28.67696]
[1776821015503,42.16,76233.89,0.1,-0.4614,0.00013,28.67331]
[1776821016985,42.16,76240.1,0.1,-0.46059,0.00013,28.66991]
[1776821022020,42.16,76232.13,0.1,-0.46163,0.00013,28.67424]
[1776821026486,42.16,76230.15,0.1,-0.46188,0.00013,28.67529]
[1776821026582,42.16,76230.15,0.1,-0.46188,0.00013,28.67529]
[1776821030089,42.15,76230.75,0.1,-0.4618,0.00013,28.67497]
[1776821030129,42.15,76230.78,0.1,-0.4618,0.00013,28.67495]
[1776821035643,42.15,76232.27,0.1,-0.46161,0.00013,28.67415]
[1776821041154,42.15,76232.47,0.1,-0.46158,0.00013,28.67404]
[1776821044174,42.15,76224.25,0.1,-0.46265,0.00013,28.67832]
[1776821049210,42.15,76219.86,0.1,-0.46322,0.00013,28.68051]
[1776821054245,42.15,76220.09,0.1,-0.46319,0.00013,28.6804]
[1776821058403,42.15,76217.93,0.1,-0.46348,0.00013,28.68146]
[1776821058467,42.15,76217.93,0.1,-0.46348,0.00013,28.68146]
[1776821058568,42.15,76215.03,0.1,-0.46385,0.00013,28.68286]
[1776821063102,42.15,76214.5,0.1,-0.46392,0.00013,28.68311]
[1776821063309,42.15,76211.2,0.1,-0.46435,0.00013,28.68467]
[1776821064629,42.15,76199.12,0.1,-0.46593,0.00013,28.69008]
[1776821070357,42.14,76194.46,0.1,-0.46654,0.00013,28.69204]
[1776821075485,42.14,76189.43,0.1,-0.46719,0.00013,28.69103]
[1776821077273,42.14,76187.26,0.1,-0.46748,0.00013,28.69189]
[1776821077407,42.14,76179.93,0.1,-0.46843,0.00013,28.69469]
[1776821082441,42.14,76182.01,0.1,-0.46816,0.00013,28.69391]
[1776821087476,42.13,76186.06,0.1,-0.46763,0.00013,28.69235]
[1776821092512,42.13,76180.83,0.1,-0.46831,0.00013,28.69434]
[1776821093520,42.13,76171.38,0.1,-0.46955,0.00013,28.69774]
[1776821098554,42.13,76175.78,0.1,-0.46898,0.00013,28.69619]
[1776821103592,42.13,76171.92,0.1,-0.46948,0.00013,28.69755]
[1776821108627,42.13,76169.78,0.1,-0.46976,0.00013,28.69828]
[1776821113662,42.13,76178.4,0.1,-0.46863,0.00013,28.69523]
[1776821114669,42.13,76183.22,0.1,-0.468,0.00013,28.69343]
[1776821116683,42.13,76186.62,0.1,-0.46755,0.00013,28.69211]
[1776821121719,42.12,76185.92,0.1,-0.46764,0.00013,28.69237]
[1776821126753,42.12,76183.62,0.1,-0.46794,0.00013,28.69325]
[1776821131788,42.11,76187.13,0.1,-0.46748,0.00013,28.68883]
[1776821136824,42.11,76187.79,0.1,-0.46739,0.00013,28.68856]
[1776821141857,42.1,76188.51,0.1,-0.4673,0.00013,28.68826]
[1776821146894,42.1,76186.2,0.1,-0.4676,0.00013,28.68917]
[1776821147890,42.1,76186.2,0.1,-0.4676,0.00013,28.68917]
[1776821147994,42.1,76186.2,0.1,-0.4676,0.00013,28.68917]
[1776821149399,42.1,76169.0,0.1,-0.46985,0.00013,28.69544]
[1776821150921,42.1,76163.01,0.1,-0.47064,0.00013,28.69741]
[1776821156503,42.1,76163.81,0.1,-0.47053,0.00013,28.69715]
[1776821160635,42.1,76175.49,0.1,-0.469,0.00013,28.69318]
[1776821161453,42.1,76168.15,0.1,-0.46996,0.00013,28.69572]
[1776821166572,42.1,76165.2,0.1,-0.47035,0.00013,28.6967]
[1776821171946,42.1,76164.13,0.1,-0.47049,0.00013,28.69704]
[1776821175142,42.1,76173.63,0.1,-0.46924,0.00013,28.69384]
[1776821178472,42.1,76183.52,0.1,-0.46795,0.00013,28.6902]
[1776821180124,42.1,76185.49,0.1,-0.46769,0.00013,28.68943]
[1776821185163,42.09,76182.09,0.1,-0.46813,0.00013,28.69073]
[1776821188419,42.09,76180.19,0.1,-0.46838,0.00013,28.69144]
[1776821188464,42.09,76180.19,0.1,-0.46838,0.00013,28.69144]
[1776821191669,42.09,76177.93,0.1,-0.46868,0.00013,28.69228]
[1776821191729,42.09,76177.93,0.1,-0.46868,0.00013,28.69228]
[1776821197245,42.09,76176.3,0.1,-0.46889,0.00013,28.68982]
[1776821202281,42.09,76179.56,0.1,-0.46846,0.00013,28.68862]
[1776821207316,42.09,76177.22,0.1,-0.46877,0.00013,28.68949]
[1776821210337,42.09,76183.38,0.1,-0.46796,0.00013,28.68718]
[1776821215373,42.09,76190.3,0.1,-0.46705,0.00013,28.68445]
[1776821220408,42.09,76184.99,0.1,-0.46775,0.00013,28.68655]
[1776821224436,42.08,76191.36,0.1,-0.46691,0.00013,28.68401]
[1776821229170,42.08,76195.81,0.1,-0.46633,0.00013,28.68216]
[1776821233181,42.08,76192.91,0.1,-0.46671,0.00013,28.68337]
[1776821238534,42.08,76190.97,0.1,-0.46696,0.00013,28.68416]
[1776821243568,42.08,76187.39,0.1,-0.46743,0.00013,28.68559]
[1776821248603,42.08,76187.18,0.1,-0.46746,0.00013,28.68567]
[1776821253639,42.07,76189.31,0.1,-0.46718,0.00013,28.68176]
[1776821259680,42.07,76189.14,0.1,-0.4672,0.00013,28.68183]
[1776821261557,42.07,76188.94,0.1,-0.46722,0.00013,28.68191]
[1776821266731,42.07,76186.08,0.1,-0.4676,0.00013,28.68304]
[1776821271767,42.07,76182.46,0.1,-0.46807,0.00013,28.68443]
[1776821273514,42.07,76181.91,0.1,-0.46814,0.00013,28.68464]
[1776821273573,42.07,76181.91,0.1,-0.46814,0.00013,28.68464]
[1776821274786,42.07,76189.23,0.1,-0.46718,0.00013,28.68178]
[1776821276800,42.07,76198.44,0.1,-0.46598,0.00013,28.67794]
[1776821279215,42.07,76198.91,0.1,-0.46592,0.00013,28.67774]
[1776821279256,42.07,76198.91,0.1,-0.46592,0.00013,28.67774]
[1776821284855,42.07,76195.72,0.1,-0.46633,0.00013,28.6791]
[1776821286869,42.07,76188.35,0.1,-0.4673,0.00013,28.68213]
[1776821291905,42.06,76182.54,0.1,-0.46806,0.00013,28.68439]
[1776821295619,42.06,76175.85,0.1,-0.46894,0.00013,28.68687]
[1776821296034,42.06,76175.85,0.1,-0.46894,0.00013,28.68687]
[1776821296036,42.06,76168.98,0.1,-0.46984,0.00013,28.68927]
[1776821297485,42.06,76167.65,0.1,-0.47001,0.00013,28.68972]
[1776821302985,42.07,76169.53,0.1,-0.46977,0.00013,28.68909]
[1776821308021,42.07,76167.21,0.1,-0.47007,0.00013,28.68987]
[1776821313274,42.07,76165.24,0.1,-0.47033,0.00013,28.68747]
[1776821313383,42.07,76152.73,0.1,-0.47197,0.00013,28.69132]
[1776821316284,42.07,76151.16,0.1,-0.47217,0.00013,28.69177]
[1776821316385,42.07,76151.4,0.1,-0.47214,0.00013,28.6917]
[1776821319104,42.07,76144.92,0.1,-0.47299,0.00013,28.69348]
[1776821324365,42.07,76143.06,0.1,-0.47324,0.00013,28.69397]
[1776821324447,42.07,76142.18,0.1,-0.47335,0.00013,28.6942]
[1776821330025,42.07,76140.96,0.1,-0.47351,0.00013,28.69451]
[1776821330178,42.07,76141.64,0.1,-0.47343,0.00013,28.69434]
[1776821331888,42.07,76141.64,0.1,-0.47343,0.00013,28.69434]
[1776821332193,42.07,76142.22,0.1,-0.47335,0.00013,28.69419]
[1776821336371,42.07,76156.75,0.1,-0.47144,0.00013,28.69015]
[1776821338414,42.07,76157.62,0.1,-0.47133,0.00013,28.68988]
[1776821338574,42.07,76157.62,0.1,-0.47133,0.00013,28.68988]
[1776821338586,42.07,76157.9,0.1,-0.47129,0.00013,28.6898]
[1776821342242,42.07,76162.73,0.1,-0.47066,0.00013,28.68829]
[1776821342314,42.07,76160.38,0.1,-0.47097,0.00013,28.68903]
[1776821345283,42.07,76153.59,0.1,-0.47186,0.00013,28.69108]
[1776821350318,42.07,76153.74,0.1,-0.47184,0.00013,28.69103]
[1776821355813,42.07,76152.51,0.1,-0.472,0.00013,28.69139]
[1776821360967,42.07,76159.25,0.1,-0.47111,0.00013,28.68938]
[1776821366862,42.07,76163.72,0.1,-0.47053,0.00013,28.68797]
[1776821372472,42.06,76162.76,0.1,-0.47065,0.00013,28.68522]
[1776821377507,42.06,76164.18,0.1,-0.47046,0.00013,28.68475]
[1776821382541,42.06,76163.3,0.1,-0.47058,0.00013,28.68503]
[1776821387576,42.06,76160.07,0.1,-0.471,0.00013,28.68605]
[1776821392612,42.05,76167.05,0.1,-0.47008,0.00013,28.6838]
[1776821397646,42.05,76167.67,0.1,-0.47,0.00013,28.68358]
[1776821402683,42.05,76156.49,0.1,-0.47147,0.00013,28.68713]
[1776821405012,42.05,76139.78,0.1,-0.47366,0.00013,28.69173]
[1776821406716,42.05,76148.74,0.1,-0.47249,0.00013,28.68937]
[1776821411754,42.05,76149.1,0.1,-0.47244,0.00013,28.68928]
[1776821415780,42.05,76157.44,0.1,-0.47135,0.00013,28.68686]
[1776821420968,42.05,76160.46,0.1,-0.47095,0.00013,28.68593]
[1776821421040,42.05,76175.09,0.1,-0.46903,0.00013,28.68101]
[1776821421823,42.05,76175.09,0.1,-0.46903,0.00013,28.68101]
[1776821426861,42.05,76175.04,0.1,-0.46904,0.00013,28.68103]
[1776821431896,42.05,76174.04,0.1,-0.46917,0.00013,28.67834]
[1776821436113,42.05,76173.77,0.1,-0.4692,0.00013,28.67843]
[1776821437035,42.05,76178.12,0.1,-0.46863,0.00013,28.67686]
[1776821442983,42.06,76171.22,0.1,-0.46954,0.00013,28.67933]
[1776821444284,42.06,76165.78,0.1,-0.47025,0.00013,28.68117]
[1776821444996,42.06,76163.99,0.1,-0.47049,0.00013,28.68175]
[1776821450038,42.06,76164.09,0.1,-0.47047,0.00013,28.68173]
[1776821456079,42.06,76165.38,0.1,-0.4703,0.00013,28.68131]
[1776821461117,42.06,76162.39,0.1,-0.4707,0.00013,28.68228]
[1776821463129,42.06,76153.37,0.1,-0.47188,0.00013,28.68503]
[1776821466503,42.07,76161.02,0.1,-0.47088,0.00013,28.68272]
[1776821469120,42.07,76160.89,0.1,-0.4709,0.00013,28.68276]
[1776821469158,42.07,76166.71,0.1,-0.47013,0.00013,28.68088]
[1776821469199,42.07,76166.71,0.1,-0.47013,0.00013,28.68088]
[1776821469307,42.07,76169.47,0.1,-0.46977,0.00013,28.67995]
[1776821470184,42.07,76169.47,0.1,-0.46977,0.00013,28.67995]
[1776821471128,42.07,76174.87,0.1,-0.46906,0.00013,28.67807]
[1776821476288,42.07,76177.63,0.1,-0.4687,0.00013,28.67707]
[1776821481344,42.07,76175.27,0.1,-0.46901,0.00013,28.67793]
[1776821486377,42.07,76173.84,0.1,-0.4692,0.00013,28.67844]
[1776821491448,42.07,76175.48,0.1,-0.46898,0.00013,28.67786]
[1776821496476,42.07,76176.22,0.1,-0.46889,0.00013,28.67454]
[1776821499646,42.08,76180.86,0.1,-0.46828,0.00013,28.67283]
[1776821501405,42.08,76180.15,0.1,-0.46837,0.00013,28.6731]
[1776821503099,42.08,76189.44,0.1,-0.46715,0.00013,28.6695]
[1776821505146,42.08,76189.51,0.1,-0.46715,0.00013,28.66948]
[1776821510250,42.08,76187.39,0.1,-0.46743,0.00013,28.67033]
[1776821512086,42.09,76186.51,0.1,-0.46754,0.00013,28.67068]
[1776821512174,42.09,76186.51,0.1,-0.46754,0.00013,28.67068]
[1776821513482,42.09,76179.03,0.1,-0.46852,0.00013,28.67354]
[1776821515498,42.09,76170.54,0.1,-0.46964,0.00013,28.67657]
[1776821520532,42.09,76177.47,0.1,-0.46873,0.00013,28.67412]
[1776821522875,42.09,76177.31,0.1,-0.46875,0.00013,28.67418]
[1776821522972,42.09,76167.17,0.1,-0.47008,0.00013,28.67772]
[1776821529135,42.1,76161.51,0.1,-0.47082,0.00013,28.67956]
[1776821531611,42.1,76168.48,0.1,-0.46991,0.00013,28.67729]
[1776821536646,42.1,76167.05,0.1,-0.4701,0.00013,28.67777]
[1776821541681,42.1,76167.37,0.1,-0.47006,0.00013,28.67767]
[1776821546716,42.11,76169.27,0.1,-0.46981,0.00013,28.67704]
[1776821552758,42.11,76172.45,0.1,-0.46939,0.00013,28.6729]
[1776821557868,42.11,76169.46,0.1,-0.46978,0.00013,28.67393]
[1776821563229,42.12,76169.39,0.1,-0.46979,0.00013,28.67396]
[1776821568870,42.12,76160.35,0.1,-0.47098,0.00013,28.67691]
[1776821570885,42.12,76168.92,0.1,-0.46986,0.00013,28.67413]
[1776821572935,42.12,76170.15,0.1,-0.4697,0.00013,28.67372]
[1776821572968,42.12,76170.15,0.1,-0.4697,0.00013,28.67372]
[1776821573095,42.12,76170.15,0.1,-0.4697,0.00013,28.67372]
[1776821573126,42.12,76170.15,0.1,-0.4697,0.00013,28.67372]
[1776821573562,42.12,76170.53,0.1,-0.46965,0.00013,28.67359]
[1776821574161,42.12,76170.53,0.1,-0.46965,0.00013,28.67359]
[1776821579620,42.13,76169.69,0.1,-0.46976,0.00013,28.67388]
[1776821580129,42.13,76163.19,0.1,-0.47061,0.00013,28.67603]
[1776821585776,42.13,76160.9,0.1,-0.47091,0.00013,28.67676]
[1776821590809,42.13,76164.34,0.1,-0.47046,0.00013,28.67567]
[1776821595853,42.13,76164.31,0.1,-0.47047,0.00013,28.67568]
[1776821601079,42.14,76163.78,0.1,-0.47054,0.00013,28.67585]
[1776821606136,42.14,76164.41,0.1,-0.47045,0.00013,28.67565]
[1776821611153,42.14,76164.49,0.1,-0.47044,0.00013,28.67563]
[1776821616172,42.14,76166.77,0.1,-0.47015,0.00013,28.67184]
[1776821619244,42.15,76174.69,0.1,-0.46911,0.00013,28.66913]
[1776821623250,42.15,76182.14,0.1,-0.46813,0.00013,28.6664]
[1776821628310,42.15,76183.47,0.1,-0.46796,0.00013,28.6659]
[1776821633321,42.16,76181.1,0.1,-0.46827,0.00013,28.66681]
[1776821633815,42.16,76181.1,0.1,-0.46827,0.00013,28.66681]
[1776821633874,42.16,76181.1,0.1,-0.46827,0.00013,28.66681]
[1776821634742,42.16,76181.37,0.1,-0.46824,0.00013,28.66671]
[1776821634795,42.16,76181.37,0.1,-0.46824,0.00013,28.66671]
[1776821638790,42.16,76180.11,0.1,-0.4684,0.00013,28.66718]
[1776821638836,42.16,76180.11,0.1,-0.4684,0.00013,28.66718]
[1776821644397,42.16,76179.4,0.1,-0.4685,0.00013,28.66746]
[1776821649989,42.17,76178.58,0.1,-0.46861,0.00013,28.66777]
[1776821655476,42.17,76179.27,0.1,-0.46852,0.00013,28.66752]
[1776821660063,42.17,76173.09,0.1,-0.46933,0.00013,28.66975]
[1776821665546,42.18,76173.6,0.1,-0.46926,0.00013,28.66957]
[1776821670584,42.18,76173.75,0.1,-0.46924,0.00013,28.66953]
[1776821675809,42.18,76172.41,0.1,-0.46942,0.00013,28.66694]
[1776821675961,42.18,76172.41,0.1,-0.46942,0.00013,28.66694]
[1776821675974,42.18,76154.74,0.1,-0.47173,0.00013,28.6726]
[1776821677025,42.18,76154.74,0.1,-0.47173,0.00013,28.6726]
[1776821677031,42.18,76154.74,0.1,-0.47173,0.00013,28.6726]
[1776821677044,42.18,76156.52,0.1,-0.4715,0.00013,28.67207]
[1776821680772,42.19,76157.27,0.1,-0.4714,0.00013,28.67185]
[1776821680989,42.19,76157.27,0.1,-0.4714,0.00013,28.67185]
[1776821688707,42.19,76158.95,0.1,-0.47118,0.00013,28.67134]
[1776821691976,42.19,76149.43,0.1,-0.47243,0.00013,28.67411]
[1776821694545,42.19,76151.28,0.1,-0.47219,0.00013,28.6736]
[1776821694621,42.19,76151.28,0.1,-0.47219,0.00013,28.6736]
[1776821700302,42.19,76153.14,0.1,-0.47194,0.00013,28.67307]
[1776821700360,42.19,76153.14,0.1,-0.47194,0.00013,28.67307]
[1776821700795,42.19,76153.87,0.1,-0.47185,0.00013,28.67286]
[1776821702810,42.19,76147.02,0.1,-0.47274,0.00013,28.67477]
[1776821705182,42.19,76159.78,0.1,-0.47107,0.00013,28.67109]
[1776821706838,42.19,76150.96,0.1,-0.47223,0.00013,28.67369]
[1776821711873,42.19,76155.43,0.1,-0.47164,0.00013,28.6724]
[1776821716908,42.19,76158.84,0.1,-0.4712,0.00013,28.67138]
[1776821722949,42.19,76160.41,0.1,-0.47099,0.00013,28.6709]
[1776821727985,42.19,76164.56,0.1,-0.47045,0.00013,28.66959]
[1776821733020,42.19,76164.69,0.1,-0.47043,0.00013,28.66649]
[1776821738346,42.19,76165.56,0.1,-0.47032,0.00013,28.66621]
[1776821741671,42.19,76170.76,0.1,-0.46964,0.00013,28.66448]
[1776821742083,42.2,76171.78,0.1,-0.4695,0.00013,28.66413]
[1776821746147,42.2,76178.67,0.1,-0.4686,0.00013,28.66168]
[1776821747305,42.2,76178.67,0.1,-0.4686,0.00013,28.66168]
[1776821747373,42.2,76178.67,0.1,-0.4686,0.00013,28.66168]
[1776821747801,42.2,76180.46,0.1,-0.46837,0.00013,28.66103]
[1776821748125,42.2,76180.46,0.1,-0.46837,0.00013,28.66103]
[1776821750140,42.2,76186.76,0.1,-0.46755,0.00013,28.65863]
[1776821755206,42.2,76186.96,0.1,-0.46752,0.00013,28.65856]
[1776821761216,42.21,76184.6,0.1,-0.46783,0.00013,28.65949]
[1776821766252,42.21,76187.76,0.1,-0.46742,0.00013,28.65826]
[1776821771289,42.22,76192.94,0.1,-0.46675,0.00013,28.65619]
[1776821776332,42.21,76190.25,0.1,-0.4671,0.00013,28.65728]
[1776821778342,42.22,76178.6,0.1,-0.46862,0.00013,28.66175]
[1776821783376,42.22,76175.52,0.1,-0.46902,0.00013,28.66286]
[1776821788413,42.22,76174.54,0.1,-0.46915,0.00013,28.66322]
[1776821793448,42.23,76173.6,0.1,-0.46927,0.00013,28.6605]
[1776821795557,42.23,76173.34,0.1,-0.46931,0.00013,28.66059]
[1776821795620,42.23,76173.34,0.1,-0.46931,0.00013,28.66059]
[1776821799191,42.23,76172.89,0.1,-0.46937,0.00013,28.66076]
[1776821799245,42.23,76172.89,0.1,-0.46937,0.00013,28.66076]
[1776821804542,42.23,76183.62,0.1,-0.46797,0.00013,28.65685]
[1776821806306,42.23,76187.62,0.1,-0.46744,0.00013,28.6553]
[1776821811573,42.23,76192.58,0.1,-0.46679,0.00013,28.65331]
[1776821816129,42.23,76194.33,0.1,-0.46657,0.00013,28.65259]
[1776821816220,42.23,76194.33,0.1,-0.46657,0.00013,28.65259]
[1776821821643,42.23,76195.02,0.1,-0.46648,0.00013,28.65232]
[1776821827251,42.23,76196.42,0.1,-0.4663,0.00013,28.65173]
[1776821830979,42.24,76198.26,0.1,-0.46606,0.00013,28.65096]
[1776821831840,42.24,76209.88,0.1,-0.46454,0.00013,28.6458]
[1776821833296,42.24,76218.6,0.1,-0.4634,0.00013,28.64166]
[1776821836570,42.24,76222.09,0.1,-0.46295,0.00013,28.63994]
[1776821836599,42.24,76222.09,0.1,-0.46295,0.00013,28.63994]
[1776821836663,42.24,76222.09,0.1,-0.46295,0.00013,28.63994]
[1776821837629,42.24,76223.07,0.1,-0.46282,0.00013,28.63946]
[1776821837761,42.24,76230.96,0.1,-0.46179,0.00013,28.6354]
[1776821839186,42.24,76230.96,0.1,-0.46179,0.00013,28.6354]
[1776821839227,42.24,76225.88,0.1,-0.46245,0.00013,28.63804]
[1776821841930,42.24,76228.77,0.1,-0.46208,0.00013,28.63655]
[1776821842135,42.24,76228.77,0.1,-0.46208,0.00013,28.63655]
[1776821844506,42.24,76228.74,0.1,-0.46208,0.00013,28.63657]
[1776821847246,42.24,76231.07,0.1,-0.46178,0.00013,28.63536]
[1776821848538,42.24,76238.98,0.1,-0.46075,0.00013,28.63111]
[1776821853610,42.25,76241.88,0.1,-0.46037,0.00013,28.62645]
[1776821858620,42.25,76247.14,0.1,-0.45969,0.00013,28.62349]
[1776821860203,42.25,76246.67,0.1,-0.45975,0.00013,28.62376]
[1776821860269,42.25,76246.14,0.1,-0.45982,0.00013,28.62407]
[1776821865079,42.25,76253.27,0.1,-0.45889,0.00013,28.61991]
[1776821867976,42.25,76263.65,0.1,-0.45754,0.00013,28.61358]
[1776821870778,42.26,76263.23,0.1,-0.45759,0.00013,28.61384]
[1776821870830,42.26,76263.23,0.1,-0.45759,0.00013,28.61384]
[1776821871572,42.26,76263.23,0.1,-0.45759,0.00013,28.61384]
[1776821871577,42.26,76260.89,0.1,-0.4579,0.00013,28.6153]
[1776821872465,42.26,76260.18,0.1,-0.45799,0.00013,28.61574]
[1776821875439,42.26,76251.89,0.1,-0.45907,0.00013,28.62074]
[1776821879025,42.26,76247.98,0.1,-0.45958,0.00013,28.62302]
[1776821879334,42.26,76238.74,0.1,-0.46078,0.00013,28.62823]
[1776821881064,42.26,76234.74,0.1,-0.46131,0.00013,28.63041]
[1776821886099,42.26,76234.37,0.1,-0.46136,0.00013,28.63062]
[1776821891136,42.27,76234.53,0.1,-0.46134,0.00013,28.63055]
[1776821897176,42.27,76234.3,0.1,-0.46137,0.00013,28.63069]
[1776821902212,42.27,76235.74,0.1,-0.46118,0.00013,28.62992]
[1776821907247,42.28,76236.75,0.1,-0.46105,0.00013,28.62939]
[1776821912281,42.28,76237.77,0.1,-0.46092,0.00013,28.62578]
[1776821917317,42.28,76241.5,0.1,-0.46044,0.00013,28.62374]
[1776821922352,42.28,76240.05,0.1,-0.46063,0.00013,28.62455]
[1776821927386,42.29,76231.35,0.1,-0.46176,0.00013,28.62925]
[1776821932422,42.29,76232.0,0.1,-0.46168,0.00013,28.62891]
[1776821937456,42.29,76233.82,0.1,-0.46144,0.00013,28.62795]
[1776821942498,42.29,76234.11,0.1,-0.4614,0.00013,28.6278]
[1776821948538,42.29,76229.3,0.1,-0.46203,0.00013,28.63034]
[1776821953573,42.29,76230.88,0.1,-0.46183,0.00013,28.62952]
[1776821958609,42.29,76232.25,0.1,-0.46165,0.00013,28.6288]
[1776821963644,42.29,76231.62,0.1,-0.46173,0.00013,28.62914]
[1776821968679,42.29,76232.39,0.1,-0.46163,0.00013,28.62873]
[1776821973716,42.3,76236.92,0.1,-0.46104,0.00013,28.62325]
[1776821978752,42.3,76240.62,0.1,-0.46056,0.00013,28.62122]
[1776821983787,42.3,76249.66,0.1,-0.45938,0.00013,28.6161]
[1776821987100,42.3,76254.51,0.1,-0.45875,0.00013,28.61324]
[1776821987139,42.3,76254.51,0.1,-0.45875,0.00013,28.61324]
[1776821989041,42.3,76254.29,0.1,-0.45878,0.00013,28.61337]
[1776821989666,42.3,76255.5,0.1,-0.45862,0.00013,28.61265]
[1776821994693,42.3,76255.07,0.1,-0.45868,0.00013,28.6129]
[1776822000036,42.3,76253.83,0.1,-0.45884,0.00013,28.61364]
[1776822002212,42.3,76253.18,0.1,-0.45892,0.00013,28.61402]
[1776822002228,42.3,76253.18,0.1,-0.45892,0.00013,28.61402]
[1776822002292,42.3,76254.09,0.1,-0.4588,0.00013,28.61348]
[1776822003929,42.3,76245.53,0.1,-0.45992,0.00013,28.61847]
[1776822005943,42.3,76243.49,0.1,-0.46019,0.00013,28.61963]
[1776822010978,42.3,76251.28,0.1,-0.45917,0.00013,28.61517]
[1776822016015,42.31,76247.03,0.1,-0.45973,0.00013,28.61765]
[1776822021048,42.31,76245.71,0.1,-0.4599,0.00013,28.61842]
[1776822026087,42.32,76241.9,0.1,-0.4604,0.00013,28.62059]
[1776822031122,42.32,76242.35,0.1,-0.46034,0.00013,28.61729]
[1776822034054,42.32,76244.27,0.1,-0.46009,0.00013,28.61622]
[1776822034580,42.32,76244.31,0.1,-0.46009,0.00013,28.6162]
[1776822040186,42.32,76246.7,0.1,-0.45978,0.00013,28.61485]
[1776822045226,42.33,76247.39,0.1,-0.45969,0.00013,28.61446]
[1776822050259,42.33,76248.07,0.1,-0.4596,0.00013,28.61407]
[1776822055291,42.33,76247.98,0.1,-0.45962,0.00013,28.61413]
[1776822060327,42.33,76248.25,0.1,-0.45958,0.00013,28.61399]
[1776822065386,42.33,76248.73,0.1,-0.45952,0.00013,28.61372]
[1776822066029,42.33,76248.73,0.1,-0.45952,0.00013,28.61372]
[1776822066768,42.34,76248.63,0.1,-0.45953,0.00013,28.61379]
[1776822068075,42.34,76248.63,0.1,-0.45953,0.00013,28.61379]
[1776822068384,42.34,76248.63,0.1,-0.45954,0.00013,28.61379]
[1776822070083,42.34,76248.63,0.1,-0.45954,0.00013,28.61379]
[1776822070107,42.34,76248.63,0.1,-0.45954,0.00013,28.61379]
[1776822070356,42.34,76248.63,0.1,-0.45954,0.00013,28.61379]
[1776822070414,42.34,76248.63,0.1,-0.45954,0.00013,28.61379]
[1776822072076,42.34,76248.76,0.1,-0.45952,0.00013,28.61372]
[1776822072083,42.34,76248.76,0.1,-0.45952,0.00013,28.61372]
[1776822072670,42.34,76248.81,0.1,-0.45951,0.00013,28.6137]
[1776822075432,42.34,76242.39,0.1,-0.46035,0.00013,28.61735]
[1776822078853,42.34,76240.76,0.1,-0.46056,0.00013,28.61826]
[1776822079460,42.34,76240.08,0.1,-0.46065,0.00013,28.61864]
[1776822081475,42.34,76232.67,0.1,-0.46161,0.00013,28.62264]
[1776822085412,42.34,76234.3,0.1,-0.4614,0.00013,28.62178]
[1776822087516,42.34,76223.63,0.1,-0.46279,0.00013,28.62729]
[1776822092551,42.34,76225.97,0.1,-0.46248,0.00013,28.62305]
[1776822097589,42.35,76225.61,0.1,-0.46253,0.00013,28.62324]
[1776822102623,42.35,76227.29,0.1,-0.46231,0.00013,28.62238]
[1776822107659,42.35,76223.13,0.1,-0.46285,0.00013,28.62449]
[1776822109048,42.35,76218.14,0.1,-0.4635,0.00013,28.62694]
[1776822109670,42.35,76211.53,0.1,-0.46437,0.00013,28.63007]
[1776822113698,42.35,76219.83,0.1,-0.46329,0.00013,28.62612]
[1776822118771,42.35,76222.3,0.1,-0.46296,0.00013,28.62491]
[1776822120296,42.35,76222.3,0.1,-0.46296,0.00013,28.62491]
[1776822120390,42.35,76222.3,0.1,-0.46296,0.00013,28.62491]
[1776822120566,42.35,76222.3,0.1,-0.46296,0.00013,28.62491]
[1776822120749,42.35,76218.73,0.1,-0.46343,0.00013,28.62666]
[1776822121755,42.35,76212.46,0.1,-0.46425,0.00013,28.62965]
[1776822126790,42.35,76211.29,0.1,-0.4644,0.00013,28.6302]
[1776822131825,42.35,76206.76,0.1,-0.46499,0.00013,28.63227]
[1776822136860,42.36,76204.5,0.1,-0.46529,0.00013,28.63328]
[1776822141896,42.36,76203.74,0.1,-0.46539,0.00013,28.63363]
[1776822146929,42.36,76203.92,0.1,-0.46536,0.00013,28.63355]
[1776822153507,42.36,76202.71,0.1,-0.46552,0.00013,28.63103]
[1776822155431,42.36,76202.71,0.1,-0.46552,0.00013,28.63103]
[1776822155481,42.36,76202.71,0.1,-0.46552,0.00013,28.63103]
[1776822159538,42.37,76203.98,0.1,-0.46536,0.00013,28.63048]
[1776822159596,42.37,76203.98,0.1,-0.46536,0.00013,28.63048]
[1776822159777,42.37,76203.98,0.1,-0.46536,0.00013,28.63048]
[1776822159915,42.37,76202.94,0.1,-0.46549,0.00013,28.63094]
[1776822159924,42.37,76202.94,0.1,-0.46549,0.00013,28.63094]
[1776822160210,42.37,76202.94,0.1,-0.46549,0.00013,28.63094]
[1776822160240,42.37,76202.94,0.1,-0.46549,0.00013,28.63094]
[1776822160379,42.37,76202.94,0.1,-0.46549,0.00013,28.63094]
[1776822160552,42.37,76223.87,0.1,-0.46277,0.00013,28.62113]
[1776822162824,42.37,76223.87,0.1,-0.46277,0.00013,28.62113]
[1776822162895,42.37,76225.93,0.1,-0.4625,0.00013,28.62009]
[1776822162945,42.37,76225.93,0.1,-0.4625,0.00013,28.62009]
[1776822165455,42.37,76228.01,0.1,-0.46223,0.00013,28.61903]
[1776822165476,42.37,76228.01,0.1,-0.46223,0.00013,28.61903]
[1776822165547,42.37,76228.01,0.1,-0.46223,0.00013,28.61903]
[1776822165607,42.37,76229.55,0.1,-0.46203,0.00013,28.61824]
[1776822167415,42.37,76229.55,0.1,-0.46203,0.00013,28.61824]
[1776822167783,42.37,76230.28,0.1,-0.46194,0.00013,28.61787]
[1776822173660,42.37,76232.35,0.1,-0.46167,0.00013,28.61679]
[1776822179044,42.38,76233.12,0.1,-0.46157,0.00013,28.61639]
[1776822181746,42.38,76241.99,0.1,-0.46042,0.00013,28.61159]
[1776822183756,42.38,76248.49,0.1,-0.45957,0.00013,28.60792]
[1776822189227,42.38,76249.11,0.1,-0.45949,0.00013,28.60758]
[1776822194263,42.39,76254.35,0.1,-0.45882,0.00013,28.60454]
[1776822199298,42.39,76254.3,0.1,-0.45883,0.00013,28.60459]
[1776822204419,42.4,76252.68,0.1,-0.45904,0.00013,28.60557]
[1776822210379,42.4,76253.53,0.1,-0.45893,0.00013,28.6051]
[1776822215413,42.41,76253.87,0.1,-0.45889,0.00013,28.60184]
[1776822218929,42.41,76246.2,0.1,-0.45988,0.00013,28.60629]
[1776822222684,42.41,76239.12,0.1,-0.46081,0.00013,28.61025]
[1776822228823,42.42,76239.59,0.1,-0.46075,0.00013,28.61001]
[1776822234858,42.42,76235.27,0.1,-0.46131,0.00013,28.61235]
[1776822238008,42.42,76225.17,0.1,-0.46262,0.00013,28.61759]
[1776822238253,42.42,76225.17,0.1,-0.46262,0.00013,28.61759]
[1776822238677,42.42,76226.04,0.1,-0.46251,0.00013,28.61715]
[1776822240261,42.42,76226.21,0.1,-0.46249,0.00013,28.61706]
[1776822240294,42.42,76226.21,0.1,-0.46249,0.00013,28.61706]
[1776822240324,42.42,76226.21,0.1,-0.46249,0.00013,28.61706]
[1776822240588,42.42,76226.21,0.1,-0.46249,0.00013,28.61706]
[1776822245623,42.42,76231.02,0.1,-0.46186,0.00013,28.6146]
[1776822250592,42.42,76231.14,0.1,-0.46185,0.00013,28.61454]
[1776822250635,42.42,76231.14,0.1,-0.46185,0.00013,28.61454]
[1776822252454,42.42,76230.18,0.1,-0.46197,0.00013,28.61504]
[1776822252672,42.42,76229.73,0.1,-0.46203,0.00013,28.61527]
[1776822257707,42.42,76229.2,0.1,-0.4621,0.00013,28.61555]
[1776822262741,42.42,76233.54,0.1,-0.46154,0.00013,28.61329]
[1776822267777,42.43,76232.95,0.1,-0.46161,0.00013,28.61361]
[1776822273819,42.43,76232.88,0.1,-0.46162,0.00013,28.61059]
[1776822279860,42.43,76235.66,0.1,-0.46126,0.00013,28.60912]
[1776822284898,42.43,76236.62,0.1,-0.46114,0.00013,28.60862]
[1776822289938,42.44,76235.42,0.1,-0.4613,0.00013,28.60927]
[1776822294973,42.44,76236.87,0.1,-0.46111,0.00013,28.6085]
[1776822300010,42.44,76237.51,0.1,-0.46103,0.00013,28.60816]
[1776822305037,42.44,76236.41,0.1,-0.46117,0.00013,28.60876]
[1776822305083,42.44,76236.41,0.1,-0.46117,0.00013,28.60876]
[1776822306044,42.44,76235.76,0.1,-0.46126,0.00013,28.60911]
[1776822307050,42.44,76253.45,0.1,-0.45896,0.00013,28.59917]
[1776822308069,42.44,76256.81,0.1,-0.45852,0.00013,28.59718]
[1776822310071,42.44,76248.15,0.1,-0.45965,0.00013,28.60226]
[1776822314670,42.45,76245.93,0.1,-0.45994,0.00013,28.60354]
[1776822320142,42.45,76245.92,0.1,-0.45994,0.00013,28.60356]
[1776822325176,42.45,76251.54,0.1,-0.45921,0.00013,28.60034]
[1776822328977,42.45,76252.4,0.1,-0.4591,0.00013,28.59985]
[1776822328986,42.46,76253.72,0.1,-0.45893,0.00013,28.59908]
[1776822329672,42.46,76267.7,0.1,-0.45712,0.00013,28.59055]
[1776822331218,42.46,76272.46,0.1,-0.4565,0.00013,28.58445]
[1776822332884,42.46,76272.46,0.1,-0.4565,0.00013,28.58445]
[1776822332931,42.46,76272.46,0.1,-0.4565,0.00013,28.58445]
[1776822333521,42.46,76270.78,0.1,-0.45672,0.00013,28.58553]
[1776822334107,42.46,76270.82,0.1,-0.45671,0.00013,28.5855]
[1776822335521,42.46,76271.75,0.1,-0.45659,0.00013,28.58491]
[1776822336077,42.46,76271.45,0.1,-0.45663,0.00013,28.5851]
[1776822337317,42.46,76271.02,0.1,-0.45669,0.00013,28.58538]
[1776822337993,42.46,76271.9,0.1,-0.45657,0.00013,28.58481]
[1776822339275,42.46,76280.26,0.1,-0.45549,0.00013,28.57932]
[1776822341625,42.46,76279.48,0.1,-0.45559,0.00013,28.57984]
[1776822341930,42.46,76273.54,0.1,-0.45636,0.00013,28.58375]
[1776822346842,42.46,76270.14,0.1,-0.4568,0.00013,28.58594]
[1776822347007,42.46,76262.46,0.1,-0.4578,0.00013,28.59076]
[1776822347701,42.46,76262.46,0.1,-0.4578,0.00013,28.59076]
[1776822350830,42.46,76254.8,0.1,-0.45879,0.00013,28.59539]
[1776822356218,42.47,76256.02,0.1,-0.45864,0.00013,28.59469]
[1776822361467,42.47,76256.64,0.1,-0.45856,0.00013,28.59434]
[1776822368478,42.48,76262.44,0.1,-0.45781,0.00013,28.59086]
[1776822369664,42.48,76249.49,0.1,-0.45949,0.00013,28.59856]
[1776822371501,42.48,76244.92,0.1,-0.46008,0.00013,28.60116]
[1776822376535,42.48,76246.63,0.1,-0.45986,0.00013,28.60021]
[1776822381572,42.48,76251.14,0.1,-0.45928,0.00013,28.59763]
[1776822386607,42.48,76249.49,0.1,-0.4595,0.00013,28.5986]
[1776822391640,42.49,76250.2,0.1,-0.4594,0.00013,28.59513]
[1776822396795,42.49,76251.8,0.1,-0.4592,0.00013,28.59421]
[1776822402718,42.49,76253.47,0.1,-0.45898,0.00013,28.59325]
[1776822407754,42.49,76250.55,0.1,-0.45936,0.00013,28.59496]
[1776822412788,42.5,76256.47,0.1,-0.45859,0.00013,28.59149]
[1776822417824,42.5,76256.12,0.1,-0.45864,0.00013,28.59171]
[1776822422859,42.5,76255.76,0.1,-0.45869,0.00013,28.59193]
[1776822425881,42.5,76248.9,0.1,-0.45958,0.00013,28.59594]
[1776822430934,42.5,76237.75,0.1,-0.46102,0.00013,28.60214]
[1776822431925,42.5,76227.34,0.1,-0.46237,0.00013,28.60758]
[1776822433143,42.5,76227.34,0.1,-0.46237,0.00013,28.60758]
[1776822433189,42.5,76224.63,0.1,-0.46273,0.00013,28.60895]
[1776822436959,42.5,76217.44,0.1,-0.46366,0.00013,28.61246]
[1776822438974,42.5,76210.55,0.1,-0.46455,0.00013,28.61568]
[1776822440783,42.5,76212.4,0.1,-0.46431,0.00013,28.61483]
[1776822440988,42.5,76211.25,0.1,-0.46446,0.00013,28.61536]
[1776822443908,42.51,76211.71,0.1,-0.4644,0.00013,28.61515]
[1776822443958,42.51,76211.71,0.1,-0.4644,0.00013,28.61515]
[1776822444011,42.51,76205.23,0.1,-0.46525,0.00013,28.61807]
[1776822447136,42.5,76198.36,0.1,-0.46614,0.00013,28.62102]
[1776822448873,42.5,76198.36,0.1,-0.46614,0.00013,28.62102]
[1776822454081,42.5,76198.8,0.1,-0.46608,0.00013,28.61777]
[1776822459117,42.51,76196.55,0.1,-0.46637,0.00013,28.61872]
[1776822462137,42.51,76203.16,0.1,-0.46551,0.00013,28.61592]
[1776822467173,42.51,76202.94,0.1,-0.46554,0.00013,28.61602]
[1776822472208,42.51,76203.09,0.1,-0.46553,0.00013,28.61596]
[1776822477244,42.51,76203.15,0.1,-0.46552,0.00013,28.61594]
[1776822482277,42.52,76213.44,0.1,-0.46418,0.00013,28.61132]
[1776822487317,42.52,76214.65,0.1,-0.46403,0.00013,28.61076]
[1776822493271,42.52,76219.26,0.1,-0.46343,0.00013,28.60857]
[1776822493386,42.52,76221.75,0.1,-0.46311,0.00013,28.60736]
[1776822499400,42.52,76222.93,0.1,-0.46295,0.00013,28.60677]
[1776822502590,42.51,76223.61,0.1,-0.46286,0.00013,28.60644]
[1776822502638,42.51,76223.61,0.1,-0.46286,0.00013,28.60644]
[1776822508461,42.51,76224.73,0.1,-0.46272,0.00013,28.60587]
[1776822509684,42.51,76224.73,0.1,-0.46272,0.00013,28.60587]
[1776822509716,42.51,76224.73,0.1,-0.46272,0.00013,28.60587]
[1776822510873,42.51,76229.53,0.1,-0.46209,0.00013,28.60344]
[1776822510884,42.51,76228.6,0.1,-0.46221,0.00013,28.60392]
[1776822516086,42.51,76232.57,0.1,-0.4617,0.00013,28.5988]
[1776822521552,42.51,76236.55,0.1,-0.46118,0.00013,28.5967]
[1776822526586,42.51,76233.32,0.1,-0.4616,0.00013,28.59841]
[1776822532061,42.51,76235.16,0.1,-0.46136,0.00013,28.59744]
[1776822533636,42.51,76244.75,0.1,-0.46012,0.00013,28.59221]
[1776822539033,42.52,76246.47,0.1,-0.4599,0.00013,28.59125]
[1776822540893,42.52,76246.42,0.1,-0.4599,0.00013,28.59128]
[1776822541168,42.52,76247.91,0.1,-0.45971,0.00013,28.59044]
[1776822542704,42.52,76255.51,0.1,-0.45873,0.00013,28.58603]
[1776822547741,42.52,76264.53,0.1,-0.45756,0.00013,28.58058]
[1776822548668,42.52,76264.53,0.1,-0.45756,0.00013,28.58058]
[1776822549318,42.52,76271.21,0.1,-0.4567,0.00013,28.57638]
[1776822549721,42.52,76271.21,0.1,-0.4567,0.00013,28.57638]
[1776822549756,42.52,76271.21,0.1,-0.4567,0.00013,28.57638]
[1776822550647,42.52,76274.66,0.1,-0.45625,0.00013,28.57417]
[1776822550678,42.52,76274.66,0.1,-0.45625,0.00013,28.57417]
[1776822552117,42.53,76274.63,0.1,-0.45626,0.00013,28.57419]
[1776822552164,42.53,76274.63,0.1,-0.45626,0.00013,28.57419]
[1776822555758,42.53,76275.59,0.1,-0.45613,0.00013,28.57358]
[1776822555799,42.53,76275.59,0.1,-0.45613,0.00013,28.57358]
[1776822556143,42.53,76275.59,0.1,-0.45613,0.00013,28.57358]
[1776822556348,42.53,76275.96,0.1,-0.45609,0.00013,28.57333]
[1776822558188,42.53,76275.72,0.1,-0.45612,0.00013,28.57349]
[1776822558269,42.53,76276.46,0.1,-0.45602,0.00013,28.57301]
[1776822563853,42.53,76277.14,0.1,-0.45593,0.00013,28.57257]
[1776822567487,42.53,76277.15,0.1,-0.45593,0.00013,28.57258]
[1776822567881,42.53,76277.33,0.1,-0.45591,0.00013,28.57247]
[1776822568888,42.53,76285.14,0.1,-0.4549,0.00013,28.56724]
[1776822573922,42.54,76286.17,0.1,-0.45477,0.00013,28.56347]
[1776822578959,42.54,76284.86,0.1,-0.45494,0.00013,28.56437]
[1776822583993,42.54,76284.84,0.1,-0.45494,0.00013,28.56439]
[1776822589028,42.54,76285.86,0.1,-0.45481,0.00013,28.56369]
[1776822593422,42.54,76286.11,0.1,-0.45477,0.00013,28.56351]
[1776822593501,42.54,76286.11,0.1,-0.45477,0.00013,28.56351]
[1776822594690,42.53,76287.48,0.1,-0.4546,0.00013,28.56257]
[1776822595070,42.53,76287.3,0.1,-0.45462,0.00013,28.56269]
[1776822596427,42.53,76287.24,0.1,-0.45463,0.00013,28.56273]
[1776822596474,42.53,76287.24,0.1,-0.45463,0.00013,28.56273]
[1776822596765,42.53,76287.24,0.1,-0.45463,0.00013,28.56273]
[1776822596774,42.53,76287.24,0.1,-0.45463,0.00013,28.56273]
[1776822597086,42.53,76279.43,0.1,-0.45564,0.00013,28.56801]
[1776822598717,42.53,76277.89,0.1,-0.45584,0.00013,28.56903]
[1776822599100,42.53,76281.16,0.1,-0.45541,0.00013,28.56686]
[1776822603128,42.53,76288.71,0.1,-0.45444,0.00013,28.56172]
[1776822608163,42.53,76294.02,0.1,-0.45375,0.00013,28.558]
[1776822613197,42.53,76292.19,0.1,-0.45399,0.00013,28.55929]
[1776822618233,42.53,76298.12,0.1,-0.45322,0.00013,28.55506]
[1776822621254,42.53,76308.26,0.1,-0.45191,0.00013,28.5476]
[1776822626289,42.53,76304.52,0.1,-0.45239,0.00013,28.55037]
[1776822631325,42.53,76303.23,0.1,-0.45255,0.00013,28.54824]
[1776822636359,42.53,76309.24,0.1,-0.45178,0.00013,28.54375]
[1776822641394,42.53,76313.0,0.1,-0.45129,0.00013,28.54088]
[1776822643219,42.52,76313.21,0.1,-0.45126,0.00013,28.54072]
[1776822648443,42.52,76312.22,0.1,-0.45139,0.00013,28.54146]
[1776822651729,42.52,76306.12,0.1,-0.45217,0.00013,28.54606]
[1776822654485,42.52,76294.7,0.1,-0.45365,0.00013,28.55437]
[1776822656499,42.52,76291.22,0.1,-0.4541,0.00013,28.55683]
[1776822661535,42.52,76295.7,0.1,-0.45352,0.00013,28.55367]
[1776822665562,42.52,76288.84,0.1,-0.45441,0.00013,28.55848]
[1776822670597,42.52,76288.36,0.1,-0.45447,0.00013,28.55879]
[1776822675633,42.51,76289.22,0.1,-0.45435,0.00013,28.55817]
[1776822680667,42.51,76290.53,0.1,-0.45418,0.00013,28.55723]
[1776822685702,42.5,76292.39,0.1,-0.45394,0.00013,28.5559]
[1776822690738,42.5,76292.47,0.1,-0.45392,0.00013,28.55582]
[1776822694882,42.5,76292.43,0.1,-0.45393,0.00013,28.55277]
[1776822695507,42.5,76292.43,0.1,-0.45393,0.00013,28.55277]
[1776822695370,42.5,76281.77,0.1,-0.45531,0.00013,28.56012]
[1776822695818,42.5,76270.75,0.1,-0.45673,0.00013,28.56735]
[1776822697361,42.5,76268.92,0.1,-0.45697,0.00013,28.56852]
[1776822697674,42.5,76268.92,0.1,-0.45697,0.00013,28.56852]
[1776822697997,42.5,76268.92,0.1,-0.45697,0.00013,28.56852]
[1776822698427,42.5,76268.92,0.1,-0.45697,0.00013,28.56852]
[1776822698481,42.5,76268.7,0.1,-0.457,0.00013,28.56866]
[1776822699978,42.5,76268.7,0.1,-0.457,0.00013,28.56866]
[1776822700508,42.5,76268.7,0.1,-0.457,0.00013,28.56867]
[1776822705846,42.51,76266.56,0.1,-0.45728,0.00013,28.57004]
[1776822707549,42.51,76277.35,0.1,-0.45588,0.00013,28.56311]
[1776822709872,42.51,76275.84,0.1,-0.45608,0.00013,28.56411]
[1776822714613,42.51,76270.36,0.1,-0.45679,0.00013,28.56766]
[1776822714661,42.51,76270.36,0.1,-0.45679,0.00013,28.56766]
[1776822715345,42.51,76270.36,0.1,-0.45679,0.00013,28.56766]
[1776822715433,42.51,76264.25,0.1,-0.45758,0.00013,28.5715]
[1776822719007,42.52,76258.77,0.1,-0.4583,0.00013,28.57487]
[1776822723117,42.52,76266.48,0.1,-0.4573,0.00013,28.57015]
[1776822723703,42.52,76266.48,0.1,-0.4573,0.00013,28.57015]
[1776822723712,42.52,76266.48,0.1,-0.4573,0.00013,28.57015]
[1776822724160,42.52,76265.97,0.1,-0.45737,0.00013,28.57048]
[1776822728370,42.52,76268.48,0.1,-0.45704,0.00013,28.56891]
[1776822728462,42.52,76266.69,0.1,-0.45727,0.00013,28.57003]
[1776822734042,42.52,76267.62,0.1,-0.45715,0.00013,28.56945]
[1776822737340,42.52,76268.67,0.1,-0.45702,0.00013,28.56879]
[1776822737564,42.52,76268.67,0.1,-0.45702,0.00013,28.56879]
[1776822737572,42.52,76268.31,0.1,-0.45706,0.00013,28.56903]
[1776822737860,42.52,76268.31,0.1,-0.45706,0.00013,28.56903]
[1776822737892,42.52,76268.31,0.1,-0.45706,0.00013,28.56903]
[1776822738078,42.52,76268.31,0.1,-0.45706,0.00013,28.56903]
[1776822738284,42.52,76301.44,0.1,-0.45278,0.00013,28.54646]
[1776822739040,42.52,76301.44,0.1,-0.45278,0.00013,28.54646]
[1776822739113,42.52,76301.44,0.1,-0.45278,0.00013,28.54646]
[1776822739194,42.52,76301.44,0.1,-0.45278,0.00013,28.54646]
[1776822739467,42.52,76301.44,0.1,-0.45278,0.00013,28.54646]
[1776822739475,42.52,76312.93,0.1,-0.45129,0.00013,28.53786]
[1776822739617,42.52,76312.93,0.1,-0.45129,0.00013,28.53786]
[1776822739995,42.52,76312.93,0.1,-0.45129,0.00013,28.53786]
[1776822740100,42.52,76312.79,0.1,-0.45131,0.00013,28.53797]
[1776822740774,42.52,76312.79,0.1,-0.45131,0.00013,28.53797]
[1776822740936,42.52,76312.79,0.1,-0.45131,0.00013,28.53797]
[1776822741284,42.52,76312.79,0.1,-0.45131,0.00013,28.53797]
[1776822741460,42.52,76312.79,0.1,-0.45131,0.00013,28.53797]
[1776822741490,42.52,76333.51,0.1,-0.44864,0.00013,28.52147]
[1776822741686,42.52,76333.51,0.1,-0.44864,0.00013,28.52147]
[1776822742161,42.52,76333.51,0.1,-0.44864,0.00013,28.52147]
[1776822742189,42.52,76333.51,0.1,-0.44864,0.00013,28.52147]
[1776822742586,42.52,76333.51,0.1,-0.44864,0.00013,28.52147]
[1776822742508,42.52,76336.27,0.1,-0.44828,0.00013,28.51916]
[1776822744024,42.52,76335.61,0.1,-0.44836,0.00013,28.51971]
[1776822744103,42.52,76335.61,0.1,-0.44836,0.00013,28.51971]
[1776822744613,42.53,76332.92,0.1,-0.44871,0.00013,28.52196]
[1776822750174,42.53,76329.27,0.1,-0.44919,0.00013,28.52497]
[1776822755209,42.53,76322.07,0.1,-0.45011,0.00013,28.5277]
[1776822759445,42.53,76315.74,0.1,-0.45093,0.00013,28.53266]
[1776822763538,42.53,76304.03,0.1,-0.45244,0.00013,28.54152]
[1776822765280,42.53,76296.43,0.1,-0.45343,0.00013,28.54705]
[1776822767470,42.53,76293.93,0.1,-0.45375,0.00013,28.54883]
[1776822767526,42.53,76293.93,0.1,-0.45375,0.00013,28.54883]
[1776822767625,42.53,76294.17,0.1,-0.45372,0.00013,28.54865]
[1776822770314,42.53,76287.76,0.1,-0.45455,0.00013,28.55314]
[1776822775349,42.53,76284.8,0.1,-0.45493,0.00013,28.55517]
[1776822780387,42.53,76281.96,0.1,-0.4553,0.00013,28.55707]
[1776822785422,42.52,76287.38,0.1,-0.45459,0.00013,28.55335]
[1776822786775,42.52,76287.51,0.1,-0.45457,0.00013,28.55326]
[1776822786810,42.52,76287.51,0.1,-0.45457,0.00013,28.55326]
[1776822795494,42.51,76291.86,0.1,-0.45401,0.00013,28.55019]
[1776822799238,42.51,76292.58,0.1,-0.45391,0.00013,28.54967]
[1776822803548,42.51,76281.62,0.1,-0.45533,0.00013,28.5572]
[1776822804555,42.51,76273.78,0.1,-0.45634,0.00013,28.56238]
[1776822805381,42.51,76273.78,0.1,-0.45634,0.00013,28.56238]
[1776822805561,42.51,76272.8,0.1,-0.45647,0.00013,28.56301]
[1776822810597,42.51,76270.49,0.1,-0.45677,0.00013,28.56448]
[1776822814624,42.51,76260.45,0.1,-0.45807,0.00013,28.56767]
[1776822815453,42.51,76260.45,0.1,-0.45807,0.00013,28.56767]
[1776822815658,42.51,76260.03,0.1,-0.45812,0.00013,28.56793]
[1776822820667,42.51,76260.12,0.1,-0.45811,0.00013,28.56788]
[1776822825702,42.51,76262.22,0.1,-0.45784,0.00013,28.56661]
[1776822830737,42.51,76260.85,0.1,-0.45802,0.00013,28.56745]
[1776822835771,42.51,76259.91,0.1,-0.45814,0.00013,28.56802]
[1776822840859,42.51,76259.55,0.1,-0.45819,0.00013,28.56824]
[1776822840875,42.51,76248.7,0.1,-0.45959,0.00013,28.57463]
[1776822842821,42.51,76238.18,0.1,-0.46096,0.00013,28.58049]
[1776822845544,42.51,76239.3,0.1,-0.46081,0.00013,28.57988]
[1776822848461,42.51,76243.99,0.1,-0.4602,0.00013,28.5773]
[1776822853951,42.52,76245.85,0.1,-0.45996,0.00013,28.57627]
[1776822861954,42.52,76245.78,0.1,-0.45998,0.00013,28.57632]
[1776822866995,42.52,76244.72,0.1,-0.46011,0.00013,28.57692]
[1776822872025,42.52,76244.85,0.1,-0.4601,0.00013,28.57379]
[1776822877059,42.53,76244.8,0.1,-0.4601,0.00013,28.57383]
[1776822881265,42.53,76244.7,0.1,-0.46012,0.00013,28.57389]
[1776822881366,42.53,76238.68,0.1,-0.4609,0.00013,28.57721]
[1776822887130,42.53,76239.81,0.1,-0.46075,0.00013,28.5766]
[1776822892164,42.53,76242.32,0.1,-0.46043,0.00013,28.57523]
[1776822897200,42.53,76241.68,0.1,-0.46051,0.00013,28.57559]
[1776822902234,42.54,76241.6,0.1,-0.46052,0.00013,28.57564]
[1776822907269,42.54,76238.84,0.1,-0.46088,0.00013,28.57716]
[1776822915326,42.54,76235.74,0.1,-0.46129,0.00013,28.57883]
[1776822920360,42.54,76232.89,0.1,-0.46166,0.00013,28.58033]
[1776822927411,42.54,76232.79,0.1,-0.46167,0.00013,28.58039]
[1776822932446,42.54,76234.53,0.1,-0.46144,0.00013,28.57641]
[1776822937480,42.54,76234.19,0.1,-0.46149,0.00013,28.57659]
[1776822942517,42.54,76240.59,0.1,-0.46066,0.00013,28.57316]
[1776822947223,42.54,76241.38,0.1,-0.46055,0.00013,28.57273]
[1776822947552,42.54,76240.23,0.1,-0.4607,0.00013,28.57336]
[1776822948560,42.55,76249.4,0.1,-0.45952,0.00013,28.56823]
[1776822953594,42.55,76253.93,0.1,-0.45893,0.00013,28.56562]
[1776822954478,42.55,76253.93,0.1,-0.45893,0.00013,28.56562]
[1776822954649,42.55,76257.23,0.1,-0.4585,0.00013,28.56367]
[1776822959636,42.56,76264.38,0.1,-0.45758,0.00013,28.55935]
[1776822960514,42.56,76264.38,0.1,-0.45758,0.00013,28.55935]
[1776822960653,42.56,76264.38,0.1,-0.45758,0.00013,28.55935]
[1776822961243,42.56,76267.69,0.1,-0.45715,0.00013,28.55729]
[1776822961650,42.56,76267.69,0.1,-0.45715,0.00013,28.55729]
[1776822963284,42.56,76268.66,0.1,-0.45703,0.00013,28.55668]
[1776822963665,42.56,76271.21,0.1,-0.4567,0.00013,28.55506]
[1776822964758,42.56,76271.21,0.1,-0.4567,0.00013,28.55506]
[1776822964762,42.56,76276.39,0.1,-0.45603,0.00013,28.55171]
[1776822970555,42.55,76276.24,0.1,-0.45605,0.00013,28.55179]
[1776822975750,42.55,76283.41,0.1,-0.45511,0.00013,28.547]
[1776822980785,42.55,76286.99,0.1,-0.45465,0.00013,28.54455]
[1776822985820,42.55,76287.91,0.1,-0.45453,0.00013,28.54391]
[1776822990855,42.54,76289.32,0.1,-0.45435,0.00013,28.54292]
[1776822992870,42.54,76298.86,0.1,-0.45311,0.00013,28.53308]
[1776822998499,42.54,76298.75,0.1,-0.45312,0.00013,28.53316]
[1776822999713,42.54,76299.38,0.1,-0.45304,0.00013,28.5327]
[1776823002939,42.54,76307.46,0.1,-0.452,0.00013,28.52674]
[1776823004953,42.54,76300.78,0.1,-0.45286,0.00013,28.53167]
[1776823009827,42.54,76301.3,0.1,-0.45279,0.00013,28.53129]
[1776823015189,42.54,76298.3,0.1,-0.45318,0.00013,28.53346]
[1776823021068,42.54,76300.54,0.1,-0.45289,0.00013,28.53182]
[1776823026034,42.53,76302.26,0.1,-0.45266,0.00013,28.53055]
[1776823029917,42.53,76306.74,0.1,-0.45208,0.00013,28.52723]
[1776823029956,42.53,76306.74,0.1,-0.45208,0.00013,28.52723]
[1776823037179,42.53,76308.31,0.1,-0.45188,0.00013,28.52605]
[1776823042216,42.53,76310.98,0.1,-0.45153,0.00013,28.52402]
[1776823047251,42.53,76310.91,0.1,-0.45154,0.00013,28.52407]
[1776823052286,42.53,76315.67,0.1,-0.45092,0.00013,28.51735]
[1776823057321,42.53,76315.78,0.1,-0.45091,0.00013,28.51727]
[1776823062356,42.53,76315.61,0.1,-0.45093,0.00013,28.51741]
[1776823067391,42.54,76310.94,0.1,-0.45154,0.00013,28.52099]
[1776823072427,42.54,76313.06,0.1,-0.45126,0.00013,28.51938]
[1776823077462,42.54,76314.37,0.1,-0.4511,0.00013,28.51838]
[1776823082497,42.54,76314.24,0.1,-0.45111,0.00013,28.51849]
[1776823085861,42.54,76311.57,0.1,-0.45146,0.00013,28.52054]
[1776823085914,42.54,76311.57,0.1,-0.45146,0.00013,28.52054]
[1776823086762,42.54,76310.62,0.1,-0.45158,0.00013,28.52126]
[1776823086840,42.54,76311.95,0.1,-0.45141,0.00013,28.52025]
[1776823092568,42.54,76314.92,0.1,-0.45103,0.00013,28.51798]
[1776823097571,42.54,76308.98,0.1,-0.4518,0.00013,28.52252]
[1776823102638,42.54,76303.9,0.1,-0.45245,0.00013,28.52632]
[1776823108680,42.54,76305.73,0.1,-0.45222,0.00013,28.52497]
[1776823113717,42.54,76304.55,0.1,-0.45237,0.00013,28.52277]
[1776823118749,42.55,76305.58,0.1,-0.45223,0.00013,28.52201]
[1776823123792,42.55,76305.87,0.1,-0.4522,0.00013,28.5218]
[1776823129281,42.55,76306.14,0.1,-0.45216,0.00013,28.5216]
[1776823129834,42.55,76304.32,0.1,-0.4524,0.00013,28.52296]
[1776823134869,42.55,76304.49,0.1,-0.45238,0.00013,28.52283]
[1776823139904,42.55,76307.13,0.1,-0.45204,0.00013,28.52087]
[1776823144938,42.55,76308.55,0.1,-0.45185,0.00013,28.5198]
[1776823149974,42.55,76308.36,0.1,-0.45188,0.00013,28.51995]
[1776823151202,42.55,76308.45,0.1,-0.45187,0.00013,28.51988]
[1776823151270,42.55,76308.45,0.1,-0.45187,0.00013,28.51988]
[1776823160651,42.55,76306.07,0.1,-0.45217,0.00013,28.52166]
[1776823166088,42.55,76309.11,0.1,-0.45178,0.00013,28.51939]
[1776823173138,42.55,76307.39,0.1,-0.452,0.00013,28.5176]
[1776823178173,42.55,76306.58,0.1,-0.4521,0.00013,28.51821]
[1776823183837,42.55,76305.84,0.1,-0.4522,0.00013,28.51876]
[1776823183894,42.55,76296.27,0.1,-0.45344,0.00013,28.52574]
[1776823186229,42.55,76291.55,0.1,-0.45405,0.00013,28.52908]
[1776823191930,42.55,76295.55,0.1,-0.45353,0.00013,28.52625]
[1776823197307,42.54,76298.28,0.1,-0.45317,0.00013,28.52428]
[1776823200883,42.54,76301.09,0.1,-0.45281,0.00013,28.52223]
[1776823200892,42.54,76301.09,0.1,-0.45281,0.00013,28.52223]
[1776823200989,42.54,76301.09,0.1,-0.45281,0.00013,28.52223]
[1776823202791,42.54,76319.4,0.1,-0.45044,0.00013,28.50835]
[1776823203349,42.54,76319.4,0.1,-0.45044,0.00013,28.50836]
[1776823204984,42.54,76319.4,0.1,-0.45044,0.00013,28.50836]
[1776823205032,42.54,76319.4,0.1,-0.45044,0.00013,28.50836]
[1776823206206,42.54,76318.93,0.1,-0.4505,0.00013,28.50873]
[1776823206369,42.54,76319.02,0.1,-0.45049,0.00013,28.50866]
[1776823211660,42.55,76318.18,0.1,-0.4506,0.00013,28.50933]
[1776823216381,42.55,76312.52,0.1,-0.45134,0.00013,28.51371]
[1776823216622,42.55,76312.52,0.1,-0.45134,0.00013,28.51371]
[1776823216671,42.55,76312.52,0.1,-0.45134,0.00013,28.51371]
[1776823216772,42.55,76303.26,0.1,-0.45253,0.00013,28.52066]
[1776823222482,42.55,76305.24,0.1,-0.45228,0.00013,28.5192]
[1776823229533,42.55,76306.15,0.1,-0.45216,0.00013,28.51851]
[1776823234567,42.54,76306.34,0.1,-0.45213,0.00013,28.51529]
[1776823240608,42.54,76306.6,0.1,-0.4521,0.00013,28.5151]
[1776823245644,42.54,76306.46,0.1,-0.45211,0.00013,28.5152]
[1776823250681,42.54,76307.51,0.1,-0.45198,0.00013,28.51441]
[1776823255714,42.54,76308.87,0.1,-0.4518,0.00013,28.51339]
[1776823260749,42.54,76307.62,0.1,-0.45196,0.00013,28.51433]
[1776823265783,42.54,76309.82,0.1,-0.45168,0.00013,28.51267]
[1776823270821,42.54,76315.99,0.1,-0.45088,0.00013,28.50795]
[1776823272439,42.55,76314.79,0.1,-0.45104,0.00013,28.50888]
[1776823272501,42.55,76314.79,0.1,-0.45104,0.00013,28.50888]
[1776823279899,42.55,76313.14,0.1,-0.45125,0.00013,28.51016]
[1776823285924,42.55,76314.33,0.1,-0.4511,0.00013,28.50926]
[1776823287757,42.55,76315.22,0.1,-0.45098,0.00013,28.50857]
[1776823287824,42.55,76315.22,0.1,-0.45098,0.00013,28.50857]
[1776823287967,42.55,76315.22,0.1,-0.45098,0.00013,28.50857]
[1776823288037,42.55,76315.22,0.1,-0.45098,0.00013,28.50857]
[1776823288118,42.55,76323.06,0.1,-0.44997,0.00013,28.50243]
[1776823290056,42.55,76327.65,0.1,-0.44938,0.00013,28.49875]
[1776823291274,42.55,76327.39,0.1,-0.44941,0.00013,28.49589]
[1776823291967,42.55,76327.39,0.1,-0.44941,0.00013,28.49589]
[1776823297002,42.56,76325.65,0.1,-0.44964,0.00013,28.49732]
[1776823302043,42.56,76323.94,0.1,-0.44986,0.00013,28.49872]
[1776823307079,42.56,76329.95,0.1,-0.44909,0.00013,28.4939]
[1776823312117,42.57,76331.95,0.1,-0.44883,0.00013,28.49229]
[1776823317150,42.57,76325.21,0.1,-0.44971,0.00013,28.4978]
[1776823322185,42.58,76330.06,0.1,-0.44909,0.00013,28.49391]
[1776823327220,42.58,76329.31,0.1,-0.44919,0.00013,28.49456]
[1776823333220,42.59,76328.91,0.1,-0.44924,0.00013,28.49491]
[1776823342707,42.59,76324.87,0.1,-0.44977,0.00013,28.49823]
[1776823344903,42.6,76308.82,0.1,-0.45184,0.00013,28.51069]
[1776823346981,42.6,76308.35,0.1,-0.45191,0.00013,28.51105]
[1776823350578,42.6,76301.14,0.1,-0.45284,0.00013,28.51638]
[1776823352038,42.6,76301.14,0.1,-0.45284,0.00013,28.51638]
[1776823352128,42.6,76299.98,0.1,-0.45298,0.00013,28.51415]
[1776823357187,42.6,76302.07,0.1,-0.45271,0.00013,28.51263]
[1776823358438,42.6,76287.84,0.1,-0.45455,0.00013,28.52273]
[1776823360172,42.6,76287.84,0.1,-0.45455,0.00013,28.52273]
[1776823360227,42.6,76286.68,0.1,-0.4547,0.00013,28.52352]
[1776823363196,42.6,76286.4,0.1,-0.45474,0.00013,28.52371]
[1776823368513,42.59,76291.94,0.1,-0.45402,0.00013,28.51985]
[1776823370524,42.59,76299.11,0.1,-0.45309,0.00013,28.51475]
[1776823374486,42.59,76302.79,0.1,-0.45262,0.00013,28.51206]
[1776823374641,42.59,76302.79,0.1,-0.45262,0.00013,28.51206]
[1776823374721,42.59,76289.57,0.1,-0.45432,0.00013,28.52149]
[1776823376377,42.59,76289.57,0.1,-0.45432,0.00013,28.52149]
[1776823376566,42.59,76289.27,0.1,-0.45436,0.00013,28.52171]
[1776823382198,42.59,76282.58,0.1,-0.45523,0.00013,28.52626]
[1776823384891,42.59,76264.98,0.1,-0.4575,0.00013,28.53763]
[1776823385629,42.59,76264.98,0.1,-0.4575,0.00013,28.53763]
[1776823388885,42.59,76263.08,0.1,-0.45775,0.00013,28.5388]
[1776823389184,42.59,76259.98,0.1,-0.45815,0.00013,28.54069]
[1776823390032,42.59,76259.98,0.1,-0.45815,0.00013,28.54069]
[1776823390207,42.59,76259.98,0.1,-0.45815,0.00013,28.54069]
[1776823390082,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823390457,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823390667,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823391978,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823392102,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823392153,42.59,76225.74,0.1,-0.46259,0.00013,28.55963]
[1776823392180,42.59,76219.66,0.1,-0.46338,0.00013,28.56262]
[1776823397809,42.59,76223.21,0.1,-0.46292,0.00013,28.56088]
[1776823398150,42.59,76230.25,0.1,-0.462,0.00013,28.55733]
[1776823399727,42.59,76221.81,0.1,-0.4631,0.00013,28.56157]
[1776823404771,42.59,76221.76,0.1,-0.4631,0.00013,28.56159]
[1776823409802,42.58,76225.84,0.1,-0.46257,0.00013,28.55957]
[1776823414838,42.58,76225.59,0.1,-0.4626,0.00013,28.55662]
[1776823419074,42.58,76224.39,0.1,-0.46276,0.00013,28.55722]
[1776823419175,42.58,76224.51,0.1,-0.46274,0.00013,28.55716]
[1776823424225,42.58,76225.48,0.1,-0.46262,0.00013,28.55667]
[1776823426477,42.58,76226.11,0.1,-0.46254,0.00013,28.55635]
[1776823426923,42.58,76226.11,0.1,-0.46254,0.00013,28.55635]
[1776823431959,42.58,76232.59,0.1,-0.46169,0.00013,28.55303]
[1776823436993,42.58,76234.12,0.1,-0.4615,0.00013,28.55223]
[1776823442030,42.58,76233.45,0.1,-0.46158,0.00013,28.55259]
[1776823444604,42.58,76232.24,0.1,-0.46174,0.00013,28.55323]
[1776823445051,42.58,76231.78,0.1,-0.4618,0.00013,28.55347]
[1776823446161,42.59,76252.29,0.1,-0.45914,0.00013,28.54218]
[1776823448408,42.59,76253.08,0.1,-0.45904,0.00013,28.54172]
[1776823448487,42.59,76253.08,0.1,-0.45904,0.00013,28.54172]
[1776823449080,42.59,76255.27,0.1,-0.45876,0.00013,28.54043]
[1776823450022,42.59,76255.27,0.1,-0.45876,0.00013,28.54043]
[1776823450034,42.59,76255.27,0.1,-0.45876,0.00013,28.54043]
[1776823450073,42.59,76255.27,0.1,-0.45876,0.00013,28.54043]
[1776823450107,42.59,76262.25,0.1,-0.45785,0.00013,28.53623]
[1776823450824,42.59,76262.25,0.1,-0.45785,0.00013,28.53623]
[1776823450883,42.59,76262.25,0.1,-0.45785,0.00013,28.53623]
[1776823453329,42.59,76262.24,0.1,-0.45786,0.00013,28.53624]
[1776823454114,42.59,76264.68,0.1,-0.45754,0.00013,28.53474]
[1776823459150,42.59,76267.21,0.1,-0.45721,0.00013,28.53316]
[1776823461346,42.59,76267.14,0.1,-0.45722,0.00013,28.5332]
[1776823461432,42.59,76267.62,0.1,-0.45716,0.00013,28.5329]
[1776823467210,42.59,76268.1,0.1,-0.4571,0.00013,28.53263]
[1776823472244,42.6,76264.17,0.1,-0.45761,0.00013,28.53203]
[1776823477279,42.6,76264.46,0.1,-0.45757,0.00013,28.53188]
[1776823482313,42.61,76266.35,0.1,-0.45733,0.00013,28.53073]
[1776823484379,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823484431,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823484783,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823484856,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823484980,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823485042,42.61,76266.09,0.1,-0.45737,0.00013,28.53091]
[1776823485372,42.61,76269.66,0.1,-0.45691,0.00013,28.52866]
[1776823486349,42.61,76281.38,0.1,-0.45539,0.00013,28.52105]
[1776823486822,42.61,76281.38,0.1,-0.45539,0.00013,28.52105]
[1776823487165,42.61,76283.81,0.1,-0.45508,0.00013,28.51941]
[1776823487735,42.61,76283.81,0.1,-0.45508,0.00013,28.51941]
[1776823487748,42.61,76283.78,0.1,-0.45508,0.00013,28.51943]
[1776823491862,42.61,76284.21,0.1,-0.45503,0.00013,28.51914]
[1776823491907,42.61,76284.21,0.1,-0.45503,0.00013,28.51914]
[1776823493697,42.61,76284.62,0.1,-0.45497,0.00013,28.51887]
[1776823493796,42.61,76284.5,0.1,-0.45499,0.00013,28.51895]
[1776823499507,42.62,76286.84,0.1,-0.45469,0.00013,28.51737]
[1776823504542,42.62,76288.47,0.1,-0.45448,0.00013,28.51627]
[1776823509577,42.62,76288.8,0.1,-0.45444,0.00013,28.51606]
[1776823514612,42.62,76290.35,0.1,-0.45424,0.00013,28.515]
[1776823519646,42.63,76290.02,0.1,-0.45429,0.00013,28.51524]
[1776823522033,42.63,76289.98,0.1,-0.45429,0.00013,28.51527]
[1776823522134,42.63,76290.49,0.1,-0.45423,0.00013,28.51492]
[1776823526761,42.63,76290.19,0.1,-0.45426,0.00013,28.51513]
[1776823526863,42.63,76274.61,0.1,-0.45628,0.00013,28.52558]
[1776823528143,42.63,76274.61,0.1,-0.45628,0.00013,28.52558]
[1776823528345,42.63,76269.35,0.1,-0.45696,0.00013,28.52895]
[1776823529400,42.63,76266.84,0.1,-0.45728,0.00013,28.53053]
[1776823534751,42.63,76264.95,0.1,-0.45752,0.00013,28.52862]
[1776823537031,42.63,76261.15,0.1,-0.45802,0.00013,28.53095]
[1776823537064,42.63,76260.97,0.1,-0.45804,0.00013,28.53106]
[1776823539788,42.63,76254.69,0.1,-0.45885,0.00013,28.53482]
[1776823544822,42.63,76254.0,0.1,-0.45894,0.00013,28.53524]
[1776823548689,42.64,76253.86,0.1,-0.45896,0.00013,28.53533]
[1776823550776,42.64,76259.89,0.1,-0.45819,0.00013,28.53176]
[1776823551403,42.64,76263.69,0.1,-0.45769,0.00013,28.52945]
[1776823556421,42.64,76266.18,0.1,-0.45737,0.00013,28.52792]
[1776823562139,42.64,76263.4,0.1,-0.45773,0.00013,28.52963]
[1776823564479,42.64,76269.75,0.1,-0.45691,0.00013,28.52567]
[1776823565986,42.64,76273.37,0.1,-0.45644,0.00013,28.52337]
[1776823566439,42.64,76272.72,0.1,-0.45653,0.00013,28.52378]
[1776823571477,42.64,76267.4,0.1,-0.45721,0.00013,28.52715]
[1776823576096,42.64,76267.67,0.1,-0.45718,0.00013,28.52699]
[1776823576169,42.64,76267.67,0.1,-0.45718,0.00013,28.52699]
[1776823578055,42.64,76275.95,0.1,-0.45611,0.00013,28.5217]
[1776823583089,42.64,76270.03,0.1,-0.45687,0.00013,28.5255]
[1776823583657,42.64,76270.03,0.1,-0.45687,0.00013,28.5255]
[1776823583690,42.64,76270.03,0.1,-0.45687,0.00013,28.5255]
[1776823583766,42.64,76270.03,0.1,-0.45687,0.00013,28.5255]
[1776823583926,42.64,76270.03,0.1,-0.45687,0.00013,28.5255]
[1776823584401,42.64,76251.35,0.1,-0.45929,0.00013,28.53681]
[1776823584898,42.64,76251.35,0.1,-0.45929,0.00013,28.53681]
[1776823584939,42.64,76251.35,0.1,-0.45929,0.00013,28.53681]
[1776823585495,42.64,76251.35,0.1,-0.45929,0.00013,28.53681]
[1776823585415,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823585594,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823585942,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823585962,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823586110,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823586675,42.64,76245.45,0.1,-0.46006,0.00013,28.54016]
[1776823588195,42.64,76247.89,0.1,-0.45974,0.00013,28.53879]
[1776823588218,42.64,76247.89,0.1,-0.45974,0.00013,28.53879]
[1776823590716,42.64,76247.92,0.1,-0.45974,0.00013,28.53878]
[1776823591007,42.64,76247.92,0.1,-0.45974,0.00013,28.53878]
[1776823591132,42.64,76247.92,0.1,-0.45974,0.00013,28.53878]
[1776823591181,42.64,76247.92,0.1,-0.45974,0.00013,28.53878]
[1776823591220,42.64,76247.66,0.1,-0.45977,0.00013,28.53586]
[1776823592639,42.65,76247.66,0.1,-0.45977,0.00013,28.53587]
[1776823592674,42.65,76247.66,0.1,-0.45977,0.00013,28.53587]
[1776823593168,42.65,76237.91,0.1,-0.46103,0.00013,28.54125]
[1776823594383,42.65,76237.91,0.1,-0.46103,0.00013,28.54125]
[1776823594479,42.65,76228.17,0.1,-0.46229,0.00013,28.54633]
[1776823594963,42.65,76228.17,0.1,-0.46229,0.00013,28.54633]
[1776823595013,42.65,76228.17,0.1,-0.46229,0.00013,28.54633]
[1776823597003,42.65,76232.51,0.1,-0.46173,0.00013,28.5441]
[1776823597086,42.65,76232.51,0.1,-0.46173,0.00013,28.5441]
[1776823597187,42.65,76236.85,0.1,-0.46117,0.00013,28.54181]
[1776823602222,42.65,76243.08,0.1,-0.46036,0.00013,28.53844]
[1776823607257,42.65,76244.7,0.1,-0.46016,0.00013,28.53755]
[1776823612293,42.65,76246.87,0.1,-0.45988,0.00013,28.53635]
[1776823615806,42.66,76247.58,0.1,-0.45979,0.00013,28.53595]
[1776823615954,42.66,76247.58,0.1,-0.45979,0.00013,28.53595]
[1776823616016,42.66,76247.58,0.1,-0.45979,0.00013,28.53595]
[1776823616921,42.66,76247.81,0.1,-0.45976,0.00013,28.53583]
[1776823617433,42.66,76267.94,0.1,-0.45715,0.00013,28.52382]
[1776823618438,42.66,76272.04,0.1,-0.45662,0.00013,28.52123]
[1776823620457,42.66,76270.73,0.1,-0.45679,0.00013,28.52207]
[1776823620497,42.66,76270.73,0.1,-0.45679,0.00013,28.52207]
[1776823620506,42.66,76270.97,0.1,-0.45676,0.00013,28.52191]
[1776823623370,42.66,76278.18,0.1,-0.45583,0.00013,28.51725]
[1776823627406,42.65,76282.2,0.1,-0.45531,0.00013,28.51456]
[1776823629352,42.65,76282.1,0.1,-0.45532,0.00013,28.51463]
[1776823629421,42.65,76283.22,0.1,-0.45517,0.00013,28.51387]
[1776823634456,42.65,76276.71,0.1,-0.45601,0.00013,28.51817]
[1776823639491,42.65,76282.82,0.1,-0.45522,0.00013,28.51411]
[1776823644526,42.65,76283.24,0.1,-0.45517,0.00013,28.51383]
[1776823647575,42.64,76283.86,0.1,-0.45509,0.00013,28.5134]
[1776823648554,42.64,76283.18,0.1,-0.45517,0.00013,28.51386]
[1776823649578,42.64,76283.22,0.1,-0.45517,0.00013,28.51383]
[1776823649664,42.64,76283.44,0.1,-0.45514,0.00013,28.51368]
[1776823651616,42.64,76283.44,0.1,-0.45514,0.00013,28.51368]
[1776823651622,42.64,76283.44,0.1,-0.45514,0.00013,28.51368]
[1776823651634,42.64,76283.74,0.1,-0.4551,0.00013,28.5104]
[1776823653968,42.64,76284.0,0.1,-0.45506,0.00013,28.51023]
[1776823654024,42.64,76280.63,0.1,-0.4555,0.00013,28.51248]
[1776823657127,42.64,76273.52,0.1,-0.45642,0.00013,28.51714]
[1776823661932,42.64,76278.89,0.1,-0.45572,0.00013,28.51363]
[1776823662438,42.64,76280.63,0.1,-0.4555,0.00013,28.51247]
[1776823664521,42.64,76289.79,0.1,-0.45431,0.00013,28.50624]
[1776823669576,42.64,76289.4,0.1,-0.45437,0.00013,28.50652]
[1776823671485,42.64,76301.94,0.1,-0.45275,0.00013,28.49761]
[1776823672222,42.64,76307.95,0.1,-0.45197,0.00013,28.49317]
[1776823673885,42.64,76310.87,0.1,-0.45159,0.00013,28.49097]
[1776823679771,42.64,76310.49,0.1,-0.45164,0.00013,28.49124]
[1776823684807,42.64,76310.17,0.1,-0.45168,0.00013,28.49147]
[1776823689840,42.63,76308.29,0.1,-0.45192,0.00013,28.49287]
[1776823694875,42.63,76305.31,0.1,-0.4523,0.00013,28.49508]
[1776823699913,42.63,76304.96,0.1,-0.45235,0.00013,28.49533]
[1776823704945,42.63,76307.05,0.1,-0.45208,0.00013,28.49377]
[1776823710021,42.63,76306.67,0.1,-0.45213,0.00013,28.49404]
[1776823716023,42.63,76306.95,0.1,-0.45208,0.00013,28.49075]
[1776823721067,42.63,76304.15,0.1,-0.45245,0.00013,28.49281]
[1776823725088,42.63,76312.02,0.1,-0.45143,0.00013,28.48692]
[1776823730121,42.62,76313.66,0.1,-0.45122,0.00013,28.48565]
[1776823735155,42.62,76313.8,0.1,-0.4512,0.00013,28.48554]
[1776823740191,42.62,76312.66,0.1,-0.45134,0.00013,28.4864]
[1776823745226,42.62,76312.4,0.1,-0.45137,0.00013,28.48659]
[1776823750261,42.62,76312.19,0.1,-0.4514,0.00013,28.48674]
[1776823752767,42.62,76312.12,0.1,-0.45141,0.00013,28.48679]
[1776823752778,42.62,76312.12,0.1,-0.45141,0.00013,28.48679]
[1776823752849,42.62,76312.12,0.1,-0.45141,0.00013,28.48679]
[1776823755299,42.62,76320.49,0.1,-0.45033,0.00013,28.48031]
[1776823757161,42.62,76320.49,0.1,-0.45033,0.00013,28.48031]
[1776823757254,42.62,76320.49,0.1,-0.45033,0.00013,28.48031]
[1776823757339,42.62,76329.12,0.1,-0.44922,0.00013,28.47342]
[1776823758966,42.62,76329.12,0.1,-0.44922,0.00013,28.47342]
[1776823758996,42.62,76329.12,0.1,-0.44922,0.00013,28.47342]
[1776823759327,42.62,76328.89,0.1,-0.44925,0.00013,28.47361]
[1776823764363,42.62,76320.93,0.1,-0.45027,0.00013,28.47998]
[1776823765369,42.62,76312.21,0.1,-0.4514,0.00013,28.48673]
[1776823770404,42.62,76313.48,0.1,-0.45124,0.00013,28.48576]
[1776823773520,42.62,76319.53,0.1,-0.45045,0.00013,28.478]
[1776823779468,42.62,76319.52,0.1,-0.45045,0.00013,28.47801]
[1776823784983,42.62,76317.59,0.1,-0.4507,0.00013,28.47952]
[1776823789178,42.62,76321.29,0.1,-0.45023,0.00013,28.47663]
[1776823789538,42.62,76320.61,0.1,-0.45031,0.00013,28.47717]
[1776823791554,42.62,76329.65,0.1,-0.44915,0.00013,28.46994]
[1776823796586,42.63,76333.53,0.1,-0.44865,0.00013,28.46679]
[1776823801621,42.63,76331.77,0.1,-0.44888,0.00013,28.46826]
[1776823806686,42.63,76342.73,0.1,-0.44747,0.00013,28.45912]
[1776823809535,42.63,76346.01,0.1,-0.44704,0.00013,28.4563]
[1776823810039,42.63,76348.32,0.1,-0.44675,0.00013,28.4543]
[1776823811635,42.63,76348.87,0.1,-0.44668,0.00013,28.45382]
[1776823811731,42.63,76349.74,0.1,-0.44656,0.00013,28.45306]
[1776823816523,42.63,76352.07,0.1,-0.44626,0.00013,28.45101]
[1776823816728,42.63,76352.49,0.1,-0.44621,0.00013,28.45064]
[1776823819708,42.63,76357.6,0.1,-0.44555,0.00013,28.4461]
[1776823821698,42.63,76362.74,0.1,-0.44489,0.00013,28.44145]
[1776823823776,42.63,76369.95,0.1,-0.44396,0.00013,28.4348]
[1776823828860,42.63,76373.98,0.1,-0.44344,0.00013,28.43099]
[1776823833861,42.63,76378.64,0.1,-0.44283,0.00013,28.42344]
[1776823833955,42.63,76393.12,0.1,-0.44097,0.00013,28.40923]
[1776823835688,42.63,76393.12,0.1,-0.44097,0.00013,28.40923]
[1776823835691,42.63,76393.12,0.1,-0.44097,0.00013,28.40923]
[1776823835781,42.62,76395.98,0.1,-0.4406,0.00013,28.40634]
[1776823836716,42.62,76395.98,0.1,-0.4406,0.00013,28.40634]
[1776823836737,42.62,76395.98,0.1,-0.4406,0.00013,28.40634]
[1776823836710,42.62,76406.23,0.1,-0.43928,0.00013,28.39582]
[1776823836979,42.62,76406.23,0.1,-0.43928,0.00013,28.39582]
[1776823837121,42.62,76406.23,0.1,-0.43928,0.00013,28.39582]
[1776823837574,42.62,76406.23,0.1,-0.43928,0.00013,28.39582]
[1776823837722,42.62,76406.23,0.1,-0.43928,0.00013,28.39582]
[1776823837754,42.62,76415.05,0.1,-0.43815,0.00013,28.38652]
[1776823837980,42.62,76415.05,0.1,-0.43815,0.00013,28.38652]
[1776823838347,42.62,76442.67,0.1,-0.43461,0.00013,28.3559]
[1776823839157,42.62,76442.67,0.1,-0.43461,0.00013,28.3559]
[1776823839322,42.62,76442.67,0.1,-0.43461,0.00013,28.3559]
[1776823839465,42.62,76442.67,0.1,-0.43461,0.00013,28.3559]
[1776823839516,42.63,76457.4,0.1,-0.43272,0.00013,28.33865]
[1776823839973,42.63,76457.4,0.1,-0.43272,0.00013,28.33865]
[1776823840074,42.63,76457.4,0.1,-0.43272,0.00013,28.33865]
[1776823840442,42.63,76470.66,0.1,-0.43103,0.00013,28.32258]
[1776823841507,42.63,76470.66,0.1,-0.43103,0.00013,28.32258]
[1776823841602,42.63,76467.84,0.1,-0.43139,0.00013,28.32606]
[1776823844142,42.63,76464.85,0.1,-0.43177,0.00013,28.3297]
[1776823844151,42.63,76464.85,0.1,-0.43177,0.00013,28.3297]
[1776823844183,42.63,76466.18,0.1,-0.4316,0.00013,28.32807]
[1776823850095,42.62,76468.04,0.1,-0.43136,0.00013,28.32576]
[1776823851067,42.62,76471.98,0.1,-0.43085,0.00013,28.32091]
[1776823851290,42.62,76471.98,0.1,-0.43085,0.00013,28.32091]
[1776823851689,42.62,76477.05,0.1,-0.43021,0.00013,28.3146]
[1776823852430,42.62,76477.05,0.1,-0.43021,0.00013,28.3146]
[1776823852518,42.62,76477.05,0.1,-0.43021,0.00013,28.3146]
[1776823852791,42.62,76477.05,0.1,-0.43021,0.00013,28.3146]
[1776823852938,42.62,76530.12,0.1,-0.42343,0.00013,28.24413]
[1776823853110,42.62,76530.12,0.1,-0.42343,0.00013,28.24413]
[1776823853441,42.62,76530.12,0.1,-0.42343,0.00013,28.24413]
[1776823853668,42.62,76530.12,0.1,-0.42343,0.00013,28.24413]
[1776823853773,42.62,76551.77,0.1,-0.42068,0.00013,28.21303]
[1776823854433,42.62,76551.77,0.1,-0.42068,0.00013,28.21303]
[1776823854570,42.62,76551.77,0.1,-0.42068,0.00013,28.21303]
[1776823855011,42.62,76547.61,0.1,-0.42121,0.00013,28.21911]
[1776823855334,42.62,76547.61,0.1,-0.42121,0.00013,28.21911]
[1776823855455,42.62,76547.61,0.1,-0.42121,0.00013,28.21911]
[1776823855503,42.62,76547.61,0.1,-0.42121,0.00013,28.21911]
[1776823855791,42.62,76547.61,0.1,-0.42121,0.00013,28.21911]
[1776823855806,42.62,76541.22,0.1,-0.42202,0.00013,28.22835]
[1776823855950,42.62,76541.22,0.1,-0.42202,0.00013,28.22835]
[1776823856474,42.62,76541.22,0.1,-0.42202,0.00013,28.22835]
[1776823856480,42.62,76545.29,0.1,-0.4215,0.00013,28.2225]
[1776823857122,42.62,76545.29,0.1,-0.4215,0.00013,28.2225]
[1776823857125,42.62,76549.69,0.1,-0.42094,0.00013,28.21607]
[1776823858588,42.62,76549.69,0.1,-0.42094,0.00013,28.21607]
[1776823858668,42.62,76549.69,0.1,-0.42094,0.00013,28.21607]
[1776823858770,42.62,76550.54,0.1,-0.42083,0.00013,28.21482]
[1776823858967,42.62,76550.54,0.1,-0.42083,0.00013,28.21482]
[1776823859008,42.62,76550.54,0.1,-0.42083,0.00013,28.21482]
[1776823859033,42.62,76550.54,0.1,-0.42083,0.00013,28.21482]
[1776823859110,42.62,76550.74,0.1,-0.42081,0.00013,28.21452]
[1776823859891,42.62,76550.74,0.1,-0.42081,0.00013,28.21452]
[1776823859952,42.62,76550.74,0.1,-0.42081,0.00013,28.21452]
[1776823860075,42.62,76550.74,0.1,-0.42081,0.00013,28.21452]
[1776823861508,42.62,76550.74,0.1,-0.42081,0.00013,28.21452]
[1776823861762,42.62,76565.68,0.1,-0.41891,0.00013,28.19231]
[1776823862048,42.62,76565.68,0.1,-0.41891,0.00013,28.19231]
[1776823862133,42.62,76565.68,0.1,-0.41891,0.00013,28.19231]
[1776823862649,42.62,76575.15,0.1,-0.41771,0.00013,28.1779]
[1776823862959,42.62,76575.15,0.1,-0.41771,0.00013,28.1779]
[1776823863015,42.62,76575.15,0.1,-0.41771,0.00013,28.1779]
[1776823863360,42.62,76575.15,0.1,-0.41771,0.00013,28.1779]
[1776823863772,42.62,76575.15,0.1,-0.41771,0.00013,28.1779]
[1776823863484,42.62,76575.15,0.1,-0.41771,0.00013,28.17792]
[1776823864082,42.62,76575.15,0.1,-0.41771,0.00013,28.17792]
[1776823864476,42.62,76575.15,0.1,-0.41771,0.00013,28.17792]
[1776823864633,42.62,76575.15,0.1,-0.41771,0.00013,28.17792]
[1776823864695,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865039,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865144,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865224,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865244,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865365,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865472,42.62,76638.5,0.1,-0.40969,0.00013,28.07492]
[1776823865685,42.62,76656.82,0.1,-0.40738,0.00013,28.04301]
[1776823866327,42.62,76656.82,0.1,-0.40738,0.00013,28.04301]
[1776823866409,42.62,76656.82,0.1,-0.40738,0.00013,28.04301]
[1776823866460,42.62,76656.82,0.1,-0.40738,0.00013,28.04301]
[1776823866605,42.62,76656.82,0.1,-0.40738,0.00013,28.04301]
[1776823866866,42.62,76639.36,0.1,-0.40958,0.00013,28.07344]
[1776823867103,42.62,76639.36,0.1,-0.40958,0.00013,28.07344]
[1776823867832,42.62,76639.36,0.1,-0.40958,0.00013,28.07344]
[1776823867867,42.62,76619.33,0.1,-0.41211,0.00013,28.10731]
[1776823868294,42.62,76619.33,0.1,-0.41211,0.00013,28.10731]
[1776823868484,42.62,76619.33,0.1,-0.41211,0.00013,28.10731]
[1776823868790,42.62,76619.33,0.1,-0.41211,0.00013,28.10731]
[1776823868879,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823868970,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869179,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869277,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869305,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869336,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869364,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869397,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869424,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869537,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869845,42.62,76628.58,0.1,-0.41094,0.00013,28.09183]
[1776823869639,42.62,76646.6,0.1,-0.40867,0.00013,28.06096]
[1776823870202,42.62,76646.6,0.1,-0.40867,0.00013,28.06095]
[1776823871062,42.62,76646.6,0.1,-0.40867,0.00013,28.06095]
[1776823871094,42.62,76646.6,0.1,-0.40867,0.00013,28.06095]
[1776823871444,42.62,76646.6,0.1,-0.40867,0.00013,28.06095]
[1776823871510,42.62,76646.6,0.1,-0.40867,0.00013,28.06095]
[1776823871540,42.62,76646.68,0.1,-0.40866,0.00013,28.06081]
[1776823872259,42.62,76646.68,0.1,-0.40866,0.00013,28.06081]
[1776823872313,42.62,76646.68,0.1,-0.40866,0.00013,28.06081]
[1776823872414,42.62,76660.33,0.1,-0.40694,0.00013,28.03681]
[1776823873192,42.62,76660.33,0.1,-0.40694,0.00013,28.03681]
[1776823873902,42.62,76660.62,0.1,-0.4069,0.00013,28.0363]
[1776823874873,42.62,76648.37,0.1,-0.40844,0.00013,28.05789]
[1776823875848,42.62,76644.04,0.1,-0.40899,0.00013,28.06545]
[1776823876397,42.62,76644.04,0.1,-0.40899,0.00013,28.06545]
[1776823876422,42.62,76644.04,0.1,-0.40899,0.00013,28.06545]
[1776823876979,42.63,76639.55,0.1,-0.40956,0.00013,28.07326]
[1776823876991,42.63,76639.55,0.1,-0.40956,0.00013,28.07326]
[1776823877488,42.63,76639.55,0.1,-0.40956,0.00013,28.07326]
[1776823877613,42.63,76639.55,0.1,-0.40956,0.00013,28.07326]
[1776823877775,42.63,76641.26,0.1,-0.40935,0.00013,28.07032]
[1776823878581,42.63,76641.26,0.1,-0.40935,0.00013,28.07032]
[1776823878617,42.63,76641.26,0.1,-0.40935,0.00013,28.07032]
[1776823878718,42.63,76650.7,0.1,-0.40816,0.00013,28.05396]
[1776823880826,42.63,76650.79,0.1,-0.40815,0.00013,28.0538]
[1776823881434,42.63,76655.19,0.1,-0.40759,0.00013,28.04608]
[1776823881516,42.63,76655.19,0.1,-0.40759,0.00013,28.04608]
[1776823881548,42.63,76657.14,0.1,-0.40735,0.00013,28.04264]
[1776823882616,42.63,76657.14,0.1,-0.40735,0.00013,28.04264]
[1776823882673,42.63,76657.14,0.1,-0.40735,0.00013,28.04264]
[1776823885328,42.63,76663.65,0.1,-0.40653,0.00013,28.0311]
[1776823885384,42.63,76663.65,0.1,-0.40653,0.00013,28.0311]
[1776823885594,42.63,76663.65,0.1,-0.40653,0.00013,28.0311]
[1776823885644,42.63,76663.65,0.1,-0.40653,0.00013,28.0311]
[1776823886853,42.63,76656.85,0.1,-0.40739,0.00013,28.0432]
[1776823886901,42.63,76651.42,0.1,-0.40807,0.00013,28.05276]
[1776823887043,42.63,76651.42,0.1,-0.40807,0.00013,28.05276]
[1776823887078,42.63,76651.42,0.1,-0.40807,0.00013,28.05276]
[1776823887684,42.63,76651.42,0.1,-0.40807,0.00013,28.05276]
[1776823887753,42.64,76644.18,0.1,-0.40901,0.00013,28.06573]
[1776823889277,42.64,76643.85,0.1,-0.40905,0.00013,28.06633]
[1776823889325,42.64,76643.85,0.1,-0.40905,0.00013,28.06633]
[1776823889441,42.64,76643.85,0.1,-0.40905,0.00013,28.06633]
[1776823889547,42.64,76643.85,0.1,-0.40905,0.00013,28.06633]
[1776823889644,42.64,76643.85,0.1,-0.40905,0.00013,28.06633]
[1776823889723,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890137,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890227,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890259,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890584,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890857,42.64,76666.2,0.1,-0.40623,0.00013,28.02699]
[1776823890818,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891083,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891240,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891305,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891428,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891464,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891645,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891697,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891743,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891807,42.64,76687.18,0.1,-0.4036,0.00013,27.98877]
[1776823891817,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823891978,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892009,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892101,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892130,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892165,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892221,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892250,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892796,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892832,42.64,76718.3,0.1,-0.39968,0.00013,27.92667]
[1776823892885,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823892920,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823892947,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893006,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893022,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893096,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893338,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893455,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893545,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893831,42.66,76707.79,0.1,-0.40104,0.00013,27.94749]
[1776823893554,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823893944,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894052,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894151,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894716,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894734,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894743,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894776,42.68,76713.2,0.1,-0.40039,0.00013,27.93773]
[1776823894810,42.68,76726.82,0.1,-0.39869,0.00013,27.91133]
[1776823894997,42.68,76726.82,0.1,-0.39869,0.00013,27.91133]
[1776823895603,42.68,76726.82,0.1,-0.39869,0.00013,27.91133]
[1776823895824,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896366,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896412,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896503,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896505,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896534,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896620,42.68,76729.87,0.1,-0.39831,0.00013,27.90538]
[1776823896775,42.68,76734.31,0.1,-0.39775,0.00012,27.89668]
[1776823897443,42.68,76743.94,0.1,-0.39655,0.00012,27.87753]
[1776823899062,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899076,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899337,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899811,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899827,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899840,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899857,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899900,42.69,76745.98,0.1,-0.39631,0.00012,27.87364]
[1776823899921,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900058,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900133,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900159,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900168,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900228,42.69,76743.04,0.1,-0.39668,0.00012,27.87957]
[1776823900701,42.7,76747.92,0.1,-0.39609,0.00012,27.87025]
[1776823901698,42.7,76747.92,0.1,-0.39609,0.00012,27.87025]
[1776823901712,42.7,76747.92,0.1,-0.39609,0.00012,27.87025]
[1776823901719,42.7,76747.92,0.1,-0.39609,0.00012,27.87025]
[1776823901799,42.7,76747.74,0.1,-0.39612,0.00012,27.87062]
[1776823902395,42.7,76747.74,0.1,-0.39612,0.00012,27.87062]
[1776823902450,42.7,76747.74,0.1,-0.39612,0.00012,27.87062]
[1776823903055,42.7,76749.16,0.1,-0.39594,0.00012,27.86777]
[1776823903176,42.7,76749.16,0.1,-0.39594,0.00012,27.86777]
[1776823903540,42.7,76749.16,0.1,-0.39594,0.00012,27.86777]
[1776823903625,42.7,76749.16,0.1,-0.39594,0.00012,27.86777]
[1776823903877,42.7,76749.16,0.1,-0.39594,0.00012,27.86777]
[1776823903696,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823903931,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823904467,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823904726,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823904826,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823904885,42.7,76736.37,0.1,-0.39754,0.00012,27.89336]
[1776823904814,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905275,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905308,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905490,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905552,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905644,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905784,42.7,76733.0,0.1,-0.39796,0.00012,27.90007]
[1776823905820,42.7,76749.76,0.1,-0.39587,0.00012,27.86663]
[1776823905961,42.7,76749.76,0.1,-0.39587,0.00012,27.86663]
[1776823906561,42.7,76771.11,0.1,-0.39321,0.00012,27.82289]
[1776823907030,42.7,76771.11,0.1,-0.39321,0.00012,27.82289]
[1776823907385,42.7,76771.11,0.1,-0.39321,0.00012,27.82289]
[1776823907675,42.7,76771.11,0.1,-0.39321,0.00012,27.82289]
[1776823907898,42.7,76771.11,0.1,-0.39321,0.00012,27.82289]
[1776823907910,42.71,76777.52,0.1,-0.39243,0.00012,27.80979]
[1776823908425,42.71,76777.52,0.1,-0.39243,0.00012,27.80979]
[1776823908488,42.71,76777.52,0.1,-0.39243,0.00012,27.80979]
[1776823908530,42.71,76777.52,0.1,-0.39243,0.00012,27.80979]
[1776823908871,42.71,76777.52,0.1,-0.39243,0.00012,27.80979]
[1776823909003,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909044,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909139,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909260,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909291,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909349,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909791,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909835,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909876,42.71,76784.81,0.1,-0.39152,0.00012,27.79448]
[1776823909891,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910000,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910064,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910089,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910322,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910839,42.72,76796.95,0.1,-0.39004,0.00012,27.76907]
[1776823910817,42.72,76788.98,0.1,-0.39103,0.00012,27.78615]
[1776823911323,42.72,76788.98,0.1,-0.39103,0.00012,27.78615]
[1776823912005,42.72,76785.31,0.1,-0.39149,0.00012,27.79397]
[1776823912321,42.72,76785.31,0.1,-0.39149,0.00012,27.79397]
[1776823912860,42.73,76782.31,0.1,-0.39186,0.00012,27.80035]
[1776823913299,42.73,76782.31,0.1,-0.39186,0.00012,27.80035]
[1776823913364,42.73,76782.31,0.1,-0.39186,0.00012,27.80035]
[1776823913376,42.73,76782.31,0.1,-0.39186,0.00012,27.80035]
[1776823913586,42.73,76782.31,0.1,-0.39186,0.00012,27.80039]
[1776823914870,42.73,76782.31,0.1,-0.39186,0.00012,27.80039]
[1776823914922,42.73,76782.31,0.1,-0.39186,0.00012,27.80039]
[1776823915038,42.73,76782.07,0.1,-0.39189,0.00012,27.80093]
[1776823915321,42.73,76782.07,0.1,-0.39189,0.00012,27.80093]
[1776823915600,42.74,76781.79,0.1,-0.39195,0.00012,27.80193]
[1776823916606,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917196,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917212,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917215,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917234,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917490,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917703,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917785,42.74,76773.22,0.1,-0.39302,0.00012,27.81989]
[1776823917881,42.74,76780.08,0.1,-0.39217,0.00012,27.80558]
[1776823918220,42.74,76780.08,0.1,-0.39217,0.00012,27.80558]
[1776823918369,42.74,76780.08,0.1,-0.39217,0.00012,27.80558]
[1776823918635,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919103,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919156,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919695,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919745,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919760,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919763,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919772,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919834,42.74,76796.07,0.1,-0.39018,0.00012,27.77172]
[1776823919846,42.74,76803.19,0.1,-0.3893,0.00012,27.75647]
[1776823920282,42.74,76803.19,0.1,-0.3893,0.00012,27.75647]
[1776823920712,42.74,76803.19,0.1,-0.3893,0.00012,27.75647]
[1776823920802,42.74,76803.19,0.1,-0.3893,0.00012,27.75647]
[1776823920856,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921023,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921040,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921179,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921403,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921679,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921758,42.74,76814.17,0.1,-0.38795,0.00012,27.73265]
[1776823921887,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922207,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922266,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922298,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922356,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922381,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922415,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922478,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922505,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922573,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922718,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922861,42.75,76827.06,0.1,-0.38636,0.00012,27.70443]
[1776823922891,42.75,76824.0,0.1,-0.38674,0.00012,27.71127]
[1776823923041,42.75,76824.0,0.1,-0.38674,0.00012,27.71127]
[1776823923134,42.75,76824.0,0.1,-0.38674,0.00012,27.71127]
[1776823923387,42.75,76824.0,0.1,-0.38674,0.00012,27.71127]
[1776823923863,42.75,76824.0,0.1,-0.38674,0.00012,27.71127]
[1776823923911,42.77,76816.4,0.1,-0.38773,0.00012,27.729]
[1776823924323,42.77,76816.4,0.1,-0.38773,0.00012,27.729]
[1776823924376,42.77,76816.4,0.1,-0.38773,0.00012,27.729]
[1776823924527,42.77,76816.4,0.1,-0.38773,0.00012,27.729]
[1776823924586,42.77,76816.4,0.1,-0.38773,0.00012,27.729]
[1776823924687,42.77,76808.61,0.1,-0.3887,0.00012,27.7461]
[1776823925550,42.77,76808.61,0.1,-0.3887,0.00012,27.7461]
[1776823925680,42.77,76808.61,0.1,-0.3887,0.00012,27.74617]
[1776823926410,42.77,76808.61,0.1,-0.3887,0.00012,27.74617]
[1776823926593,42.77,76808.61,0.1,-0.3887,0.00012,27.74617]
[1776823926936,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927053,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927172,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927432,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927467,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927624,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927660,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927752,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927785,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927932,42.78,76796.25,0.1,-0.39024,0.00012,27.77288]
[1776823927943,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823927966,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928643,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928702,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928715,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928783,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928817,42.78,76789.53,0.1,-0.39107,0.00012,27.78725]
[1776823928903,42.79,76792.39,0.1,-0.39074,0.00012,27.78163]
[1776823929874,42.79,76792.39,0.1,-0.39074,0.00012,27.78163]
[1776823929918,42.79,76792.39,0.1,-0.39074,0.00012,27.78163]
[1776823929949,42.79,76793.56,0.1,-0.3906,0.00012,27.77918]
[1776823931628,42.79,76792.24,0.1,-0.39076,0.00012,27.78204]
[1776823931648,42.79,76792.24,0.1,-0.39076,0.00012,27.78204]
[1776823931661,42.79,76792.24,0.1,-0.39076,0.00012,27.78204]
[1776823931948,42.79,76794.51,0.1,-0.39049,0.00012,27.77726]
[1776823932266,42.79,76794.51,0.1,-0.39049,0.00012,27.77726]
[1776823932321,42.79,76794.51,0.1,-0.39049,0.00012,27.77726]
[1776823933643,42.79,76800.77,0.1,-0.38971,0.00012,27.76391]
[1776823933895,42.79,76800.77,0.1,-0.38971,0.00012,27.76391]
[1776823933899,42.79,76800.77,0.1,-0.38971,0.00012,27.76391]
[1776823933738,42.79,76800.77,0.1,-0.38972,0.00012,27.76397]
[1776823934483,42.79,76800.77,0.1,-0.38972,0.00012,27.76397]
[1776823935493,42.79,76806.78,0.1,-0.38897,0.00012,27.75107]
[1776823935562,42.79,76806.78,0.1,-0.38897,0.00012,27.75107]
[1776823935975,42.8,76808.34,0.1,-0.38878,0.00012,27.74776]
[1776823936025,42.8,76808.34,0.1,-0.38878,0.00012,27.74776]
[1776823936097,42.8,76808.34,0.1,-0.38878,0.00012,27.74776]
[1776823936358,42.8,76808.34,0.1,-0.38878,0.00012,27.74776]
[1776823936958,42.8,76808.34,0.1,-0.38878,0.00012,27.74776]
[1776823936760,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823936974,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823936977,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823937261,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823937310,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823937716,42.8,76808.0,0.1,-0.38883,0.00012,27.74857]
[1776823937767,42.81,76805.63,0.1,-0.38916,0.00012,27.75434]
[1776823939513,42.83,76802.69,0.1,-0.38955,0.00012,27.76128]
[1776823939605,42.83,76802.69,0.1,-0.38955,0.00012,27.76128]
[1776823939722,42.83,76802.69,0.1,-0.38955,0.00012,27.76128]
[1776823939835,42.83,76802.69,0.1,-0.38955,0.00012,27.76128]
[1776823939936,42.84,76815.2,0.1,-0.38803,0.00012,27.73484]
[1776823941729,42.84,76815.2,0.1,-0.38804,0.00012,27.73491]
[1776823941751,42.84,76815.2,0.1,-0.38804,0.00012,27.73491]
[1776823942512,42.86,76813.96,0.1,-0.38823,0.00012,27.73837]
[1776823942542,42.86,76813.96,0.1,-0.38823,0.00012,27.73837]
[1776823942813,42.86,76813.96,0.1,-0.38823,0.00012,27.73837]
[1776823943006,42.88,76825.04,0.1,-0.3869,0.00012,27.71482]
[1776823943184,42.88,76825.04,0.1,-0.3869,0.00012,27.71482]
[1776823943200,42.88,76825.04,0.1,-0.3869,0.00012,27.71482]
[1776823943312,42.88,76825.04,0.1,-0.3869,0.00012,27.71482]
[1776823943836,42.88,76835.72,0.1,-0.38558,0.00012,27.69114]
[1776823945005,42.88,76835.44,0.1,-0.38562,0.00012,27.69181]
[1776823945067,42.88,76835.44,0.1,-0.38562,0.00012,27.69181]
[1776823945871,42.88,76835.44,0.1,-0.38562,0.00012,27.69181]
[1776823945927,42.88,76835.44,0.1,-0.38562,0.00012,27.69181]
[1776823945960,42.88,76835.44,0.1,-0.38562,0.00012,27.69181]
[1776823945927,42.88,76840.99,0.1,-0.38494,0.00012,27.67942]
[1776823946835,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947283,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947354,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947368,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947374,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947380,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947792,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947862,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947930,42.89,76840.79,0.1,-0.38498,0.00012,27.68035]
[1776823947907,42.9,76837.56,0.1,-0.3854,0.00012,27.68805]
[1776823948281,42.9,76837.56,0.1,-0.3854,0.00012,27.68805]
[1776823948845,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823948984,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949047,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949078,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949602,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949626,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949838,42.91,76838.06,0.1,-0.38536,0.00012,27.68738]
[1776823949898,42.92,76824.51,0.1,-0.38705,0.00012,27.71781]
[1776823950428,42.92,76824.51,0.1,-0.38705,0.00012,27.71781]
[1776823950444,42.92,76824.51,0.1,-0.38705,0.00012,27.71781]
[1776823950718,42.92,76824.51,0.1,-0.38705,0.00012,27.71781]
[1776823950784,42.92,76824.51,0.1,-0.38705,0.00012,27.71781]
[1776823950980,42.92,76811.26,0.1,-0.38869,0.00012,27.74697]
[1776823951147,42.92,76811.26,0.1,-0.38869,0.00012,27.74697]
[1776823951213,42.92,76811.26,0.1,-0.38869,0.00012,27.74697]
[1776823951929,42.92,76811.26,0.1,-0.38869,0.00012,27.74697]
[1776823951948,42.94,76814.4,0.1,-0.38833,0.00012,27.73776]
[1776823952712,42.94,76814.4,0.1,-0.38833,0.00012,27.73776]
[1776823952875,42.94,76814.4,0.1,-0.38834,0.00012,27.73782]
[1776823953277,42.94,76814.4,0.1,-0.38834,0.00012,27.73782]
[1776823953325,42.94,76814.4,0.1,-0.38834,0.00012,27.73782]
[1776823954012,42.94,76809.2,0.1,-0.38898,0.00012,27.74913]
[1776823954894,42.94,76809.2,0.1,-0.38898,0.00012,27.74913]
[1776823954931,42.94,76809.2,0.1,-0.38898,0.00012,27.74913]
[1776823954952,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955244,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955322,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955356,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955877,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955923,42.94,76807.2,0.1,-0.38923,0.00012,27.7535]
[1776823955978,42.96,76797.6,0.1,-0.39044,0.00012,27.77458]
[1776823956885,42.96,76797.6,0.1,-0.39044,0.00012,27.77458]
[1776823956897,42.96,76797.6,0.1,-0.39044,0.00012,27.77458]
[1776823956913,42.97,76797.6,0.1,-0.39047,0.00012,27.77509]
[1776823957569,42.97,76797.6,0.1,-0.39047,0.00012,27.77509]
[1776823957643,42.97,76797.6,0.1,-0.39047,0.00012,27.77509]
[1776823957652,42.97,76797.6,0.1,-0.39047,0.00012,27.77509]
[1776823957923,42.97,76795.71,0.1,-0.39071,0.00012,27.77914]
[1776823957998,42.97,76795.71,0.1,-0.39071,0.00012,27.77914]
[1776823958927,42.97,76786.74,0.1,-0.39181,0.00012,27.79806]
[1776823959064,42.97,76786.74,0.1,-0.39181,0.00012,27.79806]
[1776823959177,42.97,76786.74,0.1,-0.39181,0.00012,27.79806]
[1776823959661,42.97,76786.74,0.1,-0.39181,0.00012,27.79806]
[1776823959939,42.97,76786.74,0.1,-0.39181,0.00012,27.79806]
[1776823959933,42.97,76786.18,0.1,-0.39189,0.00012,27.79925]
[1776823960771,42.97,76786.18,0.1,-0.39189,0.00012,27.79925]
[1776823961115,42.97,76784.95,0.1,-0.39204,0.00012,27.80185]
[1776823961947,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962309,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962352,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962360,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962471,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962585,42.97,76781.95,0.1,-0.39241,0.00012,27.80812]
[1776823962955,42.97,76780.21,0.1,-0.39263,0.00012,27.81175]
[1776823963960,42.97,76796.25,0.1,-0.39065,0.00012,27.77813]
[1776823964356,42.97,76796.25,0.1,-0.39065,0.00012,27.77813]
[1776823964968,42.97,76801.09,0.1,-0.39005,0.00012,27.76788]
[1776823965161,42.97,76801.09,0.1,-0.39005,0.00012,27.76788]
[1776823965172,42.97,76801.09,0.1,-0.39005,0.00012,27.76788]
[1776823965974,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823966412,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823966465,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823966506,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823966624,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823966802,42.97,76801.09,0.1,-0.39005,0.00012,27.76792]
[1776823967015,42.97,76802.25,0.1,-0.38991,0.00012,27.76549]
[1776823967351,42.97,76802.25,0.1,-0.38991,0.00012,27.76549]
[1776823967446,42.97,76802.25,0.1,-0.38991,0.00012,27.76549]
[1776823967754,42.97,76802.25,0.1,-0.38991,0.00012,27.76549]
[1776823967806,42.97,76802.25,0.1,-0.38991,0.00012,27.76549]
[1776823967990,42.98,76807.63,0.1,-0.38925,0.00012,27.75401]
[1776823968997,42.98,76832.41,0.1,-0.3862,0.00012,27.7]
[1776823969406,42.98,76832.41,0.1,-0.3862,0.00012,27.7]
[1776823969468,42.98,76832.41,0.1,-0.3862,0.00012,27.7]
[1776823970004,42.98,76833.21,0.1,-0.38611,0.00012,27.69831]
[1776823970055,42.98,76833.21,0.1,-0.38611,0.00012,27.69831]
[1776823970126,42.98,76833.21,0.1,-0.38611,0.00012,27.69831]
[1776823971021,42.98,76830.54,0.1,-0.38644,0.00012,27.7043]
[1776823971085,42.98,76830.54,0.1,-0.38644,0.00012,27.7043]
[1776823971131,42.98,76830.54,0.1,-0.38644,0.00012,27.7043]
[1776823971918,42.98,76830.54,0.1,-0.38644,0.00012,27.7043]
[1776823972027,42.98,76830.54,0.1,-0.38644,0.00012,27.7043]
[1776823972037,42.98,76827.71,0.1,-0.38679,0.00012,27.71062]
[1776823972349,42.98,76827.71,0.1,-0.38679,0.00012,27.71062]
[1776823972352,42.98,76827.71,0.1,-0.38679,0.00012,27.71062]
[1776823972979,42.98,76827.71,0.1,-0.38679,0.00012,27.71062]
[1776823973029,42.98,76827.71,0.1,-0.38679,0.00012,27.71062]
[1776823973029,42.98,76829.76,0.1,-0.38654,0.00012,27.70618]
[1776823973820,42.98,76829.76,0.1,-0.38654,0.00012,27.70618]
[1776823973893,42.98,76829.76,0.1,-0.38654,0.00012,27.70618]
[1776823973907,42.98,76829.76,0.1,-0.38654,0.00012,27.70618]
[1776823974037,42.98,76842.65,0.1,-0.38496,0.00012,27.67753]
[1776823975323,42.98,76847.62,0.1,-0.38435,0.00012,27.6664]
[1776823975480,42.98,76847.62,0.1,-0.38435,0.00012,27.6664]
[1776823975508,42.98,76847.62,0.1,-0.38435,0.00012,27.6664]
[1776823975614,42.98,76847.62,0.1,-0.38435,0.00012,27.6664]
[1776823975999,42.98,76847.62,0.1,-0.38435,0.00012,27.6664]
[1776823976055,42.99,76848.42,0.1,-0.38425,0.00012,27.66463]
[1776823976252,42.99,76848.42,0.1,-0.38425,0.00012,27.66463]
[1776823976497,42.99,76848.42,0.1,-0.38425,0.00012,27.66463]
[1776823976590,42.99,76848.42,0.1,-0.38425,0.00012,27.66463]
[1776823977063,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977249,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977346,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977375,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977431,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977462,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977491,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977521,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977583,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823977611,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823978063,42.99,76858.07,0.1,-0.38307,0.00012,27.64277]
[1776823978082,42.99,76853.87,0.1,-0.38359,0.00012,27.65238]
[1776823978186,42.99,76853.87,0.1,-0.38359,0.00012,27.65238]
[1776823978816,42.99,76853.87,0.1,-0.38359,0.00012,27.65238]
[1776823978934,42.99,76853.87,0.1,-0.38359,0.00012,27.65238]
[1776823979046,42.99,76853.87,0.1,-0.38359,0.00012,27.65238]
[1776823979082,42.99,76851.22,0.1,-0.38392,0.00012,27.65843]
[1776823980097,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980476,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980518,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980596,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980607,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980742,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823980799,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823981097,43.0,76837.26,0.1,-0.38565,0.00012,27.69019]
[1776823981097,43.0,76827.51,0.1,-0.38685,0.00012,27.71178]
[1776823981249,43.0,76827.51,0.1,-0.38685,0.00012,27.71178]
[1776823981931,43.0,76827.51,0.1,-0.38685,0.00012,27.71178]
[1776823982050,43.0,76827.51,0.1,-0.38685,0.00012,27.71178]
[1776823982106,43.0,76846.52,0.1,-0.38451,0.00012,27.6695]
[1776823982134,43.0,76846.52,0.1,-0.38451,0.00012,27.6695]
[1776823983016,43.0,76846.52,0.1,-0.38451,0.00012,27.6695]
[1776823983019,43.0,76846.52,0.1,-0.38451,0.00012,27.6695]
[1776823983051,43.0,76846.52,0.1,-0.38451,0.00012,27.6695]
[1776823983088,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983120,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983382,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983389,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983430,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983456,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983598,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983642,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823984088,43.0,76846.52,0.1,-0.38452,0.00012,27.66953]
[1776823983743,43.0,76842.02,0.1,-0.38507,0.00012,27.67966]
[1776823984323,43.0,76842.02,0.1,-0.38507,0.00012,27.67966]
[1776823984391,43.0,76842.02,0.1,-0.38507,0.00012,27.67966]
[1776823984415,43.0,76831.69,0.1,-0.38634,0.00012,27.70266]
[1776823987520,43.0,76830.58,0.1,-0.38648,0.00012,27.70514]
[1776823989516,43.0,76836.88,0.1,-0.3857,0.00012,27.69119]
[1776823991446,43.0,76828.37,0.1,-0.38675,0.00012,27.71006]
[1776823991779,43.0,76828.37,0.1,-0.38675,0.00012,27.71006]
[1776823991785,43.0,76828.37,0.1,-0.38675,0.00012,27.71006]
[1776823992019,43.0,76828.37,0.1,-0.38675,0.00012,27.71006]
[1776823992017,43.0,76827.67,0.1,-0.38684,0.00012,27.71161]
[1776823992230,43.0,76827.67,0.1,-0.38684,0.00012,27.71161]
[1776823992321,43.0,76827.67,0.1,-0.38684,0.00012,27.71161]
[1776823992660,43.0,76817.93,0.1,-0.38804,0.00012,27.73291]
[1776823993541,43.0,76817.93,0.1,-0.38804,0.00012,27.73291]
[1776823993560,43.0,76817.93,0.1,-0.38804,0.00012,27.73291]
[1776823994037,43.0,76817.93,0.1,-0.38804,0.00012,27.73291]
[1776823994055,43.0,76817.93,0.1,-0.38804,0.00012,27.73291]
[1776823993624,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823994697,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823994762,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823994827,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823994929,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823994964,43.0,76803.47,0.1,-0.38982,0.00012,27.76411]
[1776823995065,43.0,76799.2,0.1,-0.39035,0.00012,27.77323]
[1776823996036,43.0,76799.2,0.1,-0.39035,0.00012,27.77323]
[1776823996103,43.0,76799.2,0.1,-0.39035,0.00012,27.77323]
[1776823996797,43.0,76792.31,0.1,-0.3912,0.00012,27.78782]
[1776823996833,43.0,76792.31,0.1,-0.3912,0.00012,27.78782]
[1776823996967,43.0,76792.31,0.1,-0.3912,0.00012,27.78782]
[1776823997007,43.0,76786.09,0.1,-0.39197,0.00012,27.80087]
[1776823997917,43.0,76786.09,0.1,-0.39197,0.00012,27.80087]
[1776823997959,43.0,76786.09,0.1,-0.39197,0.00012,27.80087]
[1776823997972,43.01,76775.7,0.1,-0.39325,0.00012,27.82243]
[1776823999459,43.0,76772.27,0.1,-0.39368,0.00012,27.82948]
[1776823999498,43.0,76772.27,0.1,-0.39368,0.00012,27.82948]
[1776824004964,43.0,76777.36,0.1,-0.39305,0.00012,27.81899]
[1776824005067,43.0,76777.36,0.1,-0.39305,0.00012,27.81899]
[1776824005325,43.0,76780.4,0.1,-0.39267,0.00012,27.81271]
[1776824005380,43.0,76780.4,0.1,-0.39267,0.00012,27.81271]
[1776824005402,43.0,76780.4,0.1,-0.39267,0.00012,27.81271]
[1776824005960,43.0,76780.4,0.1,-0.39267,0.00012,27.81271]
[1776824005970,43.0,76785.29,0.1,-0.39207,0.00012,27.80254]
[1776824006702,43.01,76793.08,0.1,-0.39111,0.00012,27.78623]
[1776824007767,43.01,76793.08,0.1,-0.39111,0.00012,27.78623]
[1776824008057,43.01,76795.66,0.1,-0.39079,0.00012,27.7808]
[1776824011786,43.01,76797.44,0.1,-0.39057,0.00012,27.7771]
[1776824011923,43.01,76797.44,0.1,-0.39057,0.00012,27.7771]
[1776824012008,43.01,76797.44,0.1,-0.39057,0.00012,27.7771]
[1776824012077,43.01,76795.34,0.1,-0.39082,0.00012,27.7784]
[1776824013884,43.01,76795.13,0.1,-0.39085,0.00012,27.77884]
[1776824013898,43.01,76795.13,0.1,-0.39085,0.00012,27.77884]
[1776824013979,43.01,76782.12,0.1,-0.39246,0.00012,27.80612]
[1776824014162,43.01,76782.12,0.1,-0.39246,0.00012,27.80612]
[1776824014176,43.01,76782.12,0.1,-0.39246,0.00012,27.80612]
[1776824014677,43.01,76782.12,0.1,-0.39246,0.00012,27.80612]
[1776824014750,43.01,76782.12,0.1,-0.39246,0.00012,27.80612]
[1776824016565,43.01,76774.8,0.1,-0.39336,0.00012,27.82125]
[1776824016574,43.01,76774.8,0.1,-0.39336,0.00012,27.82125]
[1776824016687,43.01,76774.8,0.1,-0.39336,0.00012,27.82125]
[1776824016927,43.01,76771.56,0.1,-0.39376,0.00012,27.82795]
[1776824017601,43.01,76771.56,0.1,-0.39376,0.00012,27.82795]
[1776824017907,43.01,76768.42,0.1,-0.39415,0.00012,27.83441]
[1776824019876,43.01,76764.18,0.1,-0.39468,0.00012,27.84307]
[1776824019901,43.01,76763.91,0.1,-0.39472,0.00012,27.84366]
[1776824020620,43.01,76756.85,0.1,-0.39559,0.00012,27.85794]
[1776824021726,43.01,76756.85,0.1,-0.39559,0.00012,27.85794]
[1776824021776,43.01,76756.85,0.1,-0.39559,0.00012,27.85794]
[1776824021914,43.01,76756.85,0.1,-0.39559,0.00012,27.85794]
[1776824022012,43.01,76753.47,0.1,-0.39601,0.00012,27.86474]
[1776824024133,43.02,76748.37,0.1,-0.39665,0.00012,27.87493]
[1776824024831,43.02,76749.3,0.1,-0.39653,0.00012,27.8731]
[1776824024898,43.02,76749.3,0.1,-0.39653,0.00012,27.8731]
[1776824025072,43.02,76746.81,0.1,-0.39684,0.00012,27.87807]
[1776824026110,43.02,76746.81,0.1,-0.39684,0.00012,27.87807]
[1776824026085,43.02,76738.55,0.1,-0.39787,0.00012,27.89435]
[1776824026579,43.02,76738.55,0.1,-0.39787,0.00012,27.89435]
[1776824026728,43.02,76738.55,0.1,-0.39787,0.00012,27.89435]
[1776824026915,43.02,76730.81,0.1,-0.39883,0.00012,27.90944]
[1776824028019,43.02,76730.81,0.1,-0.39883,0.00012,27.90944]
[1776824028058,43.02,76730.81,0.1,-0.39883,0.00012,27.90944]
[1776824028085,43.02,76724.83,0.1,-0.39957,0.00012,27.92097]
[1776824028951,43.02,76724.83,0.1,-0.39957,0.00012,27.92097]
[1776824029007,43.02,76724.83,0.1,-0.39957,0.00012,27.92097]
[1776824029043,43.02,76724.83,0.1,-0.39957,0.00012,27.92097]
[1776824029131,43.02,76718.19,0.1,-0.4004,0.00012,27.93371]
[1776824029267,43.02,76718.19,0.1,-0.4004,0.00012,27.93371]
[1776824029381,43.02,76718.19,0.1,-0.4004,0.00012,27.93371]
[1776824029482,43.02,76710.39,0.1,-0.40137,0.00012,27.94847]
[1776824030262,43.02,76710.39,0.1,-0.40137,0.00012,27.94847]
[1776824030274,43.02,76710.39,0.1,-0.40137,0.00012,27.94847]
[1776824030471,43.02,76710.82,0.1,-0.40132,0.00012,27.94772]
[1776824032123,43.02,76710.82,0.1,-0.40132,0.00012,27.94772]
[1776824032129,43.02,76710.01,0.1,-0.40142,0.00012,27.94927]
[1776824034190,43.02,76711.09,0.1,-0.40129,0.00012,27.94729]
[1776824035132,43.02,76702.94,0.1,-0.4023,0.00012,27.96257]
[1776824036044,43.02,76702.94,0.1,-0.4023,0.00012,27.96257]
[1776824036132,43.02,76698.74,0.1,-0.40283,0.00012,27.97037]
[1776824038028,43.02,76695.7,0.1,-0.40321,0.00012,27.97599]
[1776824038114,43.02,76695.7,0.1,-0.40321,0.00012,27.97599]
[1776824039087,43.02,76682.83,0.1,-0.40481,0.00012,27.99947]
[1776824040492,43.02,76676.77,0.1,-0.40557,0.00012,28.01036]
[1776824041129,43.02,76677.34,0.1,-0.4055,0.00012,28.00935]
[1776824042144,43.02,76677.34,0.1,-0.4055,0.00012,28.00935]
[1776824042164,43.02,76677.34,0.1,-0.4055,0.00012,28.00935]
[1776824042161,43.03,76681.04,0.1,-0.40504,0.00012,28.00272]
[1776824042771,43.03,76684.78,0.1,-0.40457,0.00012,27.99597]
[1776824046986,43.03,76692.13,0.1,-0.40365,0.00012,27.9826]
[1776824047590,43.03,76692.13,0.1,-0.40365,0.00012,27.98261]
[1776824048215,43.03,76692.13,0.1,-0.40365,0.00012,27.98261]
[1776824049132,43.03,76696.94,0.1,-0.40306,0.00012,27.97379]
[1776824054155,43.03,76695.02,0.1,-0.4033,0.00012,27.97738]
[1776824054259,43.03,76691.97,0.1,-0.40368,0.00012,27.98299]
[1776824055163,43.03,76689.49,0.1,-0.40399,0.00012,27.98753]
[1776824056179,43.03,76689.49,0.1,-0.40399,0.00012,27.98753]
[1776824056993,43.03,76691.55,0.1,-0.40373,0.00012,27.98378]
[1776824057093,43.03,76691.55,0.1,-0.40373,0.00012,27.98378]
[1776824057125,43.03,76695.68,0.1,-0.40322,0.00012,27.97621]
[1776824057287,43.03,76695.68,0.1,-0.40322,0.00012,27.97621]
[1776824057599,43.03,76695.68,0.1,-0.40322,0.00012,27.97621]
[1776824057902,43.03,76695.68,0.1,-0.40322,0.00012,27.97621]
[1776824058000,43.03,76695.68,0.1,-0.40322,0.00012,27.97621]
[1776824058033,43.03,76754.21,0.1,-0.39595,0.00012,27.86385]
[1776824058727,43.03,76754.21,0.1,-0.39595,0.00012,27.86385]
[1776824058834,43.03,76764.22,0.1,-0.39472,0.00012,27.8438]
[1776824059379,43.03,76764.22,0.1,-0.39472,0.00012,27.8438]
[1776824059731,43.03,76764.22,0.1,-0.39472,0.00012,27.8438]
[1776824059824,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824060496,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824060606,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824060979,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824061034,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824061131,43.03,76762.11,0.1,-0.39498,0.00012,27.84806]
[1776824061103,43.03,76758.95,0.1,-0.39537,0.00012,27.85442]
[1776824061372,43.03,76758.95,0.1,-0.39537,0.00012,27.85442]
[1776824061425,43.03,76758.95,0.1,-0.39537,0.00012,27.85442]
[1776824061785,43.03,76758.95,0.1,-0.39537,0.00012,27.85442]
[1776824061869,43.03,76752.14,0.1,-0.39621,0.00012,27.86805]
[1776824062612,43.03,76752.14,0.1,-0.39621,0.00012,27.86805]
[1776824063037,43.03,76752.14,0.1,-0.39621,0.00012,27.86805]
[1776824063138,43.03,76756.73,0.1,-0.39564,0.00012,27.85886]
[1776824068620,43.03,76756.59,0.1,-0.39567,0.00012,27.85923]
[1776824070467,43.03,76756.44,0.1,-0.39569,0.00012,27.85956]
[1776824070539,43.03,76756.44,0.1,-0.39569,0.00012,27.85956]
[1776824070752,43.03,76756.95,0.1,-0.39562,0.00012,27.85856]
[1776824073189,43.04,76750.34,0.1,-0.39644,0.00012,27.86866]
[1776824073202,43.04,76740.18,0.1,-0.3977,0.00012,27.88874]
[1776824074419,43.04,76736.18,0.1,-0.39819,0.00012,27.89658]
[1776824075169,43.04,76734.31,0.1,-0.39842,0.00012,27.90023]
[1776824080199,43.04,76732.54,0.1,-0.39865,0.00012,27.90371]
[1776824085199,43.04,76730.54,0.1,-0.3989,0.00012,27.90762]
[1776824086713,43.04,76727.41,0.1,-0.39929,0.00012,27.91368]
[1776824087198,43.04,76724.88,0.1,-0.3996,0.00012,27.91854]
[1776824092225,43.04,76722.82,0.1,-0.39986,0.00012,27.92249]
[1776824096200,43.04,76714.7,0.1,-0.40086,0.00012,27.93792]
[1776824098900,43.04,76718.44,0.1,-0.4004,0.00012,27.93091]
[1776824099197,43.04,76720.42,0.1,-0.40016,0.00012,27.92718]
[1776824099736,43.04,76720.42,0.1,-0.40016,0.00012,27.92718]
[1776824100738,43.04,76721.43,0.1,-0.40004,0.00012,27.92529]
[1776824101097,43.04,76721.43,0.1,-0.40004,0.00012,27.92529]
[1776824101213,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824101410,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824101523,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824101576,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824101896,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824101971,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824102187,43.05,76735.33,0.1,-0.39831,0.00012,27.89854]
[1776824102237,43.05,76760.63,0.1,-0.39518,0.00012,27.8484]
[1776824102525,43.05,76760.63,0.1,-0.39518,0.00012,27.8484]
[1776824102556,43.05,76760.63,0.1,-0.39518,0.00012,27.8484]
[1776824102603,43.05,76760.63,0.1,-0.39518,0.00012,27.8484]
[1776824103045,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103304,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103416,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103825,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103876,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103923,43.05,76764.06,0.1,-0.39475,0.00012,27.84146]
[1776824103988,43.04,76764.5,0.1,-0.3947,0.00012,27.84056]
[1776824104936,43.04,76764.5,0.1,-0.3947,0.00012,27.84056]
[1776824105071,43.04,76764.5,0.1,-0.3947,0.00012,27.84056]
[1776824105152,43.04,76773.53,0.1,-0.39358,0.00012,27.82216]
[1776824110973,43.04,76771.95,0.1,-0.39378,0.00012,27.82539]
[1776824113171,43.04,76774.2,0.1,-0.3935,0.00012,27.82079]
[1776824113362,43.05,76777.7,0.1,-0.39307,0.00012,27.81359]
[1776824113499,43.05,76777.7,0.1,-0.39307,0.00012,27.81359]
[1776824114057,43.05,76778.54,0.1,-0.39297,0.00012,27.81186]
[1776824115064,43.05,76791.52,0.1,-0.39136,0.00012,27.78485]
[1776824115968,43.05,76791.52,0.1,-0.39136,0.00012,27.78485]
[1776824116074,43.05,76797.63,0.1,-0.39061,0.00012,27.772]
[1776824117129,43.05,76797.63,0.1,-0.39061,0.00012,27.772]
[1776824117147,43.05,76797.63,0.1,-0.39061,0.00012,27.772]
[1776824117208,43.05,76797.74,0.1,-0.3906,0.00012,27.77179]
[1776824117790,43.05,76797.74,0.1,-0.3906,0.00012,27.77179]
[1776824117874,43.05,76797.74,0.1,-0.3906,0.00012,27.77179]
[1776824119106,43.05,76797.74,0.1,-0.3906,0.00012,27.77182]
[1776824119182,43.05,76793.55,0.1,-0.39112,0.00012,27.78068]
[1776824119918,43.05,76793.55,0.1,-0.39112,0.00012,27.78068]
[1776824120288,43.05,76797.02,0.1,-0.39069,0.00012,27.77339]
[1776824120813,43.05,76797.02,0.1,-0.39069,0.00012,27.77339]
[1776824121043,43.05,76797.02,0.1,-0.39069,0.00012,27.77339]
[1776824121169,43.05,76797.02,0.1,-0.39069,0.00012,27.77339]
[1776824121210,43.05,76798.93,0.1,-0.39046,0.00012,27.76937]
[1776824121429,43.05,76798.93,0.1,-0.39046,0.00012,27.76937]
[1776824121992,43.05,76798.93,0.1,-0.39046,0.00012,27.76937]
[1776824123152,43.05,76798.93,0.1,-0.39046,0.00012,27.76939]
[1776824126183,43.05,76796.35,0.1,-0.39078,0.00012,27.77491]
[1776824126235,43.05,76796.35,0.1,-0.39078,0.00012,27.77491]
[1776824126266,43.05,76796.35,0.1,-0.39078,0.00012,27.77491]
[1776824127204,43.05,76799.19,0.1,-0.39043,0.00012,27.76892]
[1776824134857,43.06,76800.77,0.1,-0.39023,0.00012,27.76258]
[1776824135329,43.06,76797.55,0.1,-0.39063,0.00012,27.76942]
[1776824140542,43.06,76795.36,0.1,-0.39091,0.00012,27.77413]
[1776824141246,43.06,76793.5,0.1,-0.39114,0.00012,27.77806]
[1776824146283,43.06,76801.52,0.1,-0.39015,0.00012,27.76118]
[1776824151316,43.06,76804.33,0.1,-0.38981,0.00012,27.7553]
[1776824156357,43.06,76803.13,0.1,-0.38996,0.00012,27.75798]
[1776824161596,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824161610,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824161686,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824161756,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824161787,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824162124,43.07,76801.03,0.1,-0.39023,0.00012,27.76252]
[1776824162215,43.07,76802.24,0.1,-0.39008,0.00012,27.76]
[1776824163139,43.07,76802.24,0.1,-0.39008,0.00012,27.76]
[1776824163653,43.07,76803.93,0.1,-0.38987,0.00012,27.75642]
[1776824163735,43.07,76801.98,0.1,-0.39011,0.00012,27.76057]
[1776824169613,43.07,76802.69,0.1,-0.39003,0.00012,27.7592]
[1776824169746,43.07,76802.69,0.1,-0.39003,0.00012,27.7592]
[1776824171761,43.07,76800.8,0.1,-0.39027,0.00012,27.76326]
[1776824171816,43.07,76796.22,0.1,-0.39083,0.00012,27.77297]
[1776824172486,43.07,76796.22,0.1,-0.39083,0.00012,27.77297]
[1776824173771,43.07,76794.74,0.1,-0.39102,0.00012,27.77611]
[1776824174133,43.07,76794.74,0.1,-0.39102,0.00012,27.77611]
[1776824174163,43.07,76794.74,0.1,-0.39102,0.00012,27.77611]
[1776824175804,43.07,76793.4,0.1,-0.39118,0.00012,27.77897]
[1776824177671,43.08,76797.24,0.1,-0.39071,0.00012,27.77092]
[1776824177709,43.08,76797.24,0.1,-0.39071,0.00012,27.77092]
[1776824177793,43.08,76797.24,0.1,-0.39071,0.00012,27.77092]
[1776824177820,43.08,76797.24,0.1,-0.39071,0.00012,27.77092]
[1776824177908,43.08,76796.86,0.1,-0.39076,0.00012,27.77177]
[1776824182914,43.08,76798.01,0.1,-0.39062,0.00012,27.76942]
[1776824183024,43.08,76798.01,0.1,-0.39062,0.00012,27.76942]
[1776824183177,43.08,76798.01,0.1,-0.39062,0.00012,27.76942]
[1776824183382,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824183474,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824183556,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824183739,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824183979,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824184224,43.08,76799.31,0.1,-0.39047,0.00012,27.76672]
[1776824184303,43.08,76821.13,0.1,-0.38778,0.00012,27.71994]
[1776824184355,43.08,76821.13,0.1,-0.38778,0.00012,27.71994]
[1776824184567,43.08,76821.13,0.1,-0.38778,0.00012,27.71994]
[1776824184656,43.08,76821.13,0.1,-0.38778,0.00012,27.71994]
[1776824184758,43.08,76835.76,0.1,-0.38599,0.00012,27.68785]
[1776824185476,43.08,76835.76,0.1,-0.38599,0.00012,27.68785]
[1776824185512,43.08,76835.76,0.1,-0.38599,0.00012,27.68785]
[1776824186295,43.08,76835.76,0.1,-0.38599,0.00012,27.68785]
[1776824185642,43.08,76838.18,0.1,-0.38569,0.00012,27.68248]
[1776824186365,43.08,76838.18,0.1,-0.38569,0.00012,27.68248]
[1776824187033,43.08,76838.18,0.1,-0.38569,0.00012,27.68248]
[1776824187101,43.08,76838.18,0.1,-0.38569,0.00012,27.68248]
[1776824187319,43.08,76838.18,0.1,-0.38569,0.00012,27.68248]
[1776824187117,43.08,76838.06,0.1,-0.38571,0.00012,27.68278]
[1776824187989,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189362,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189509,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189547,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189553,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189864,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189904,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189923,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189966,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824189998,43.08,76837.44,0.1,-0.38578,0.00012,27.68417]
[1776824190308,43.08,76845.56,0.1,-0.38479,0.00012,27.66611]
[1776824190367,43.08,76845.56,0.1,-0.38479,0.00012,27.66611]
[1776824191364,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824191417,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824191433,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824191437,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824192016,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824192281,43.08,76851.94,0.1,-0.38401,0.00012,27.65178]
[1776824192282,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824192598,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824192689,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824192774,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824193049,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824193105,43.08,76853.67,0.1,-0.38378,0.00012,27.64461]
[1776824194277,43.08,76848.04,0.1,-0.38447,0.00012,27.65733]
[1776824195963,43.08,76842.7,0.1,-0.38513,0.00012,27.66932]
[1776824200333,43.08,76842.68,0.1,-0.38514,0.00012,27.66948]
[1776824200353,43.09,76842.28,0.1,-0.38519,0.00012,27.6704]
[1776824200416,43.09,76842.28,0.1,-0.38519,0.00012,27.6704]
[1776824200847,43.09,76829.07,0.1,-0.38681,0.00012,27.69963]
[1776824202258,43.09,76829.07,0.1,-0.38681,0.00012,27.69963]
[1776824202267,43.09,76826.11,0.1,-0.38717,0.00012,27.70614]
[1776824203879,43.09,76826.11,0.1,-0.38717,0.00012,27.70614]
[1776824203923,43.09,76825.16,0.1,-0.38729,0.00012,27.70822]
[1776824205973,43.09,76825.63,0.1,-0.38723,0.00012,27.7072]
[1776824206117,43.09,76825.63,0.1,-0.38723,0.00012,27.7072]
[1776824206162,43.09,76825.63,0.1,-0.38723,0.00012,27.7072]
[1776824206172,43.09,76825.7,0.1,-0.38722,0.00012,27.70704]
[1776824206684,43.09,76825.7,0.1,-0.38722,0.00012,27.70704]
[1776824206846,43.09,76825.7,0.1,-0.38722,0.00012,27.70704]
[1776824206938,43.09,76866.3,0.1,-0.38225,0.00012,27.61612]
[1776824207796,43.09,76866.3,0.1,-0.38225,0.00012,27.61612]
[1776824208449,43.09,76909.26,0.1,-0.37701,0.00012,27.51528]
[1776824208577,43.09,76909.26,0.1,-0.37701,0.00012,27.51528]
[1776824208776,43.09,76909.26,0.1,-0.37701,0.00012,27.51528]
[1776824208858,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824209444,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824209588,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824209925,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824209968,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824210370,43.1,76909.27,0.1,-0.37704,0.00012,27.51582]
[1776824210123,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824210414,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824210537,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824210595,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824210905,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824211039,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824211277,43.1,76911.91,0.1,-0.37672,0.00012,27.50953]
[1776824211278,43.1,76938.8,0.1,-0.37345,0.00012,27.44386]
[1776824211626,43.1,76938.8,0.1,-0.37345,0.00012,27.44386]
[1776824212189,43.1,76938.8,0.1,-0.37345,0.00012,27.44386]
[1776824212246,43.1,76948.28,0.1,-0.37231,0.00012,27.42024]
[1776824212617,43.1,76948.28,0.1,-0.37231,0.00012,27.42024]
[1776824212776,43.1,76948.28,0.1,-0.37231,0.00012,27.42024]
[1776824213190,43.1,76948.28,0.1,-0.37231,0.00012,27.42024]
[1776824213213,43.1,76948.28,0.1,-0.37231,0.00012,27.42024]
[1776824213342,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824213465,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824213558,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824213967,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824213999,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824214078,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824214196,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824214327,43.1,76954.14,0.1,-0.3716,0.00012,27.40552]
[1776824214273,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824214444,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824214580,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824214953,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824215126,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824215237,43.1,76934.06,0.1,-0.37403,0.00012,27.45555]
[1776824215338,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824215651,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824215769,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824215982,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824216076,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824216107,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824216275,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824216323,43.1,76914.81,0.1,-0.37636,0.00012,27.50251]
[1776824216384,43.1,76896.39,0.1,-0.37861,0.00012,27.54668]
[1776824216997,43.1,76896.39,0.1,-0.37861,0.00012,27.54668]
[1776824217189,43.1,76890.6,0.1,-0.37932,0.00012,27.5604]
[1776824217991,43.1,76890.6,0.1,-0.37932,0.00012,27.5604]
[1776824219458,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219524,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219629,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219779,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219818,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219852,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824219884,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824220023,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824220172,43.1,76893.29,0.1,-0.37899,0.00012,27.55407]
[1776824220193,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824220439,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824220471,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824220519,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824220524,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824220542,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824221310,43.1,76888.39,0.1,-0.37959,0.00012,27.56565]
[1776824221365,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824221533,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824221640,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824221976,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824222067,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824222070,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824222324,43.1,76867.84,0.1,-0.3821,0.00012,27.61343]
[1776824222373,43.1,76874.9,0.1,-0.38124,0.00012,27.59716]
[1776824223236,43.1,76874.9,0.1,-0.38124,0.00012,27.59716]
[1776824223245,43.1,76874.9,0.1,-0.38124,0.00012,27.59716]
[1776824223338,43.1,76874.9,0.1,-0.38124,0.00012,27.59716]
[1776824223312,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824223546,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824223625,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824223861,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824223890,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824224042,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824224237,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824224270,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824224375,43.1,76890.62,0.1,-0.37932,0.00012,27.56048]
[1776824224385,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824224436,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824224602,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824224750,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824224990,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824225248,43.1,76923.61,0.1,-0.37531,0.00012,27.48141]
[1776824225347,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225685,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225715,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225806,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225809,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225901,43.1,76939.13,0.1,-0.37342,0.00012,27.44327]
[1776824225972,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824226451,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824226514,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824226804,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824227154,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824227211,43.1,76959.55,0.1,-0.37095,0.00012,27.39206]
[1776824227312,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824227446,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824227714,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824227867,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824227955,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824227985,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824228252,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824228293,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824228308,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824228408,43.1,76974.92,0.1,-0.36909,0.00012,27.35284]
[1776824228366,43.1,76978.31,0.1,-0.36868,0.00012,27.34413]
[1776824228641,43.1,76978.31,0.1,-0.36868,0.00012,27.34413]
[1776824228694,43.1,76978.31,0.1,-0.36868,0.00012,27.34413]
[1776824228889,43.1,76978.31,0.1,-0.36868,0.00012,27.34413]
[1776824228921,43.1,77024.68,0.1,-0.3631,0.00012,27.22185]
[1776824229544,43.1,77024.68,0.1,-0.3631,0.00012,27.22185]
[1776824230363,43.1,77024.68,0.1,-0.3631,0.00012,27.22185]
[1776824230409,43.1,77039.28,0.1,-0.36136,0.00012,27.18236]
[1776824231116,43.1,77039.28,0.1,-0.36136,0.00012,27.18236]
[1776824231172,43.1,77039.28,0.1,-0.36136,0.00012,27.18236]
[1776824231261,43.1,77039.28,0.1,-0.36136,0.00012,27.18236]
[1776824231325,43.11,77060.8,0.1,-0.35879,0.00012,27.12317]
[1776824232317,43.11,77060.8,0.1,-0.35879,0.00012,27.12317]
[1776824232369,43.11,77068.24,0.1,-0.3579,0.00012,27.10237]
[1776824233274,43.11,77068.24,0.1,-0.3579,0.00012,27.10237]
[1776824233327,43.11,77068.24,0.1,-0.3579,0.00012,27.10237]
[1776824233354,43.11,77068.24,0.1,-0.3579,0.00012,27.10237]
[1776824233377,43.11,77068.24,0.1,-0.3579,0.00012,27.10237]
[1776824233382,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824233658,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824233700,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824233739,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824234013,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824234172,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824234240,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824234300,43.11,77071.59,0.1,-0.3575,0.00012,27.09295]
[1776824234318,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234452,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234509,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234604,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234632,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234752,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234874,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824234920,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235008,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235242,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235305,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235333,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235366,43.11,77082.38,0.1,-0.35621,0.00012,27.06249]
[1776824235386,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235516,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235534,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235657,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235787,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235858,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235891,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824235919,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236035,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236056,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236140,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236172,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236388,43.11,77070.53,0.1,-0.35763,0.00012,27.09593]
[1776824236229,43.11,77038.0,0.1,-0.36151,0.00012,27.18595]
[1776824236474,43.11,77038.0,0.1,-0.36151,0.00012,27.18595]
[1776824236649,43.11,77038.0,0.1,-0.36151,0.00012,27.18595]
[1776824236775,43.11,77038.0,0.1,-0.36151,0.00012,27.18595]
[1776824237270,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824237700,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824237811,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824238106,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824238170,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824238361,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824238381,43.11,77022.73,0.1,-0.36335,0.00012,27.22731]
[1776824238239,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824238711,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824238832,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824239129,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824240325,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824240406,43.11,77033.45,0.1,-0.36206,0.00012,27.19834]
[1776824240370,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824240751,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824240772,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824240955,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824241261,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824241269,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824241332,43.11,77041.05,0.1,-0.36115,0.00012,27.17769]
[1776824241362,43.11,77051.78,0.1,-0.35987,0.00012,27.14819]
[1776824241554,43.11,77051.78,0.1,-0.35987,0.00012,27.14819]
[1776824242041,43.11,77051.65,0.1,-0.35988,0.00012,27.14855]
[1776824242537,43.11,77051.65,0.1,-0.35988,0.00012,27.14855]
[1776824242588,43.11,77051.65,0.1,-0.35988,0.00012,27.14855]
[1776824242979,43.11,77051.65,0.1,-0.35988,0.00012,27.14855]
[1776824243073,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243549,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243563,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243605,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243647,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243716,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243762,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824243861,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824244255,43.11,77050.03,0.1,-0.36008,0.00012,27.15302]
[1776824244362,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824244575,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824244611,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824245162,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824245296,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824245376,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824245426,43.1,77049.25,0.1,-0.36016,0.00012,27.15501]
[1776824245482,43.1,77052.64,0.1,-0.35976,0.00012,27.14565]
[1776824245694,43.1,77052.64,0.1,-0.35976,0.00012,27.14565]
[1776824245724,43.1,77052.64,0.1,-0.35976,0.00012,27.14565]
[1776824245754,43.1,77052.64,0.1,-0.35976,0.00012,27.14565]
[1776824246397,43.1,77052.64,0.1,-0.35976,0.00012,27.14565]
[1776824246440,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824246578,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824246664,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824246845,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824246939,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824247319,43.1,77079.5,0.1,-0.35655,0.00012,27.07038]
[1776824247405,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824247631,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248034,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248070,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248124,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248217,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248344,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248398,43.1,77106.82,0.1,-0.3533,0.00012,26.99217]
[1776824248460,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824248539,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824248656,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824248968,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824249047,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824249344,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824249415,43.1,77115.77,0.1,-0.35224,0.00012,26.96618]
[1776824249448,43.1,77116.06,0.1,-0.3522,0.00012,26.96533]
[1776824250343,43.1,77116.06,0.1,-0.3522,0.00012,26.96533]
[1776824250370,43.1,77116.06,0.1,-0.3522,0.00012,26.96533]
[1776824250444,43.1,77109.7,0.1,-0.35296,0.00012,26.98392]
[1776824250813,43.1,77109.7,0.1,-0.35296,0.00012,26.98392]
[1776824250954,43.1,77109.7,0.1,-0.35296,0.00012,26.98392]
[1776824251013,43.1,77109.7,0.1,-0.35296,0.00012,26.98392]
[1776824251115,43.1,77106.07,0.1,-0.35338,0.00012,26.99118]
[1776824251925,43.1,77106.07,0.1,-0.35338,0.00012,26.99118]
[1776824251971,43.1,77106.07,0.1,-0.35338,0.00012,26.99118]
[1776824252193,43.1,77106.07,0.1,-0.35338,0.00012,26.99118]
[1776824252292,43.1,77106.07,0.1,-0.35338,0.00012,26.99118]
[1776824252353,43.11,77103.07,0.1,-0.35374,0.00012,27.00001]
[1776824252932,43.11,77103.07,0.1,-0.35374,0.00012,27.00001]
[1776824253023,43.11,77103.07,0.1,-0.35374,0.00012,27.00001]
[1776824253128,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824253549,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824253621,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824254327,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824254360,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824254396,43.11,77101.54,0.1,-0.35392,0.00012,27.00442]
[1776824254424,43.11,77083.22,0.1,-0.3561,0.00012,27.05694]
[1776824255381,43.11,77083.22,0.1,-0.3561,0.00012,27.05694]
[1776824255401,43.11,77083.22,0.1,-0.3561,0.00012,27.05694]
[1776824255385,43.11,77086.19,0.1,-0.35575,0.00012,27.04853]
[1776824255873,43.11,77086.19,0.1,-0.35575,0.00012,27.04853]
[1776824255930,43.11,77086.19,0.1,-0.35575,0.00012,27.04853]
[1776824255945,43.11,77086.19,0.1,-0.35575,0.00012,27.04853]
[1776824255950,43.11,77086.19,0.1,-0.35575,0.00012,27.04853]
[1776824256150,43.11,77085.82,0.1,-0.3558,0.00012,27.04958]
[1776824256620,43.11,77085.82,0.1,-0.3558,0.00012,27.04958]
[1776824256739,43.11,77085.82,0.1,-0.3558,0.00012,27.04958]
[1776824256818,43.11,77085.82,0.1,-0.3558,0.00012,27.04958]
[1776824257157,43.11,77093.41,0.1,-0.35489,0.00012,27.02792]
[1776824257856,43.11,77093.41,0.1,-0.35489,0.00012,27.02792]
[1776824257949,43.11,77093.41,0.1,-0.35489,0.00012,27.02792]
[1776824258164,43.11,77094.02,0.1,-0.35482,0.00012,27.02619]
[1776824259483,43.11,77102.3,0.1,-0.35384,0.00012,27.00246]
[1776824260254,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824260784,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824260837,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824261717,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824262275,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824262325,43.11,77106.85,0.1,-0.3533,0.00012,26.98936]
[1776824262339,43.11,77102.74,0.1,-0.35379,0.00012,27.00136]
[1776824263519,43.11,77103.41,0.1,-0.35371,0.00012,26.99943]
[1776824263778,43.11,77103.41,0.1,-0.35371,0.00012,26.99943]
[1776824264256,43.11,77103.41,0.1,-0.35371,0.00012,26.99943]
[1776824264336,43.11,77103.41,0.1,-0.35371,0.00012,26.99943]
[1776824264765,43.11,77109.47,0.1,-0.353,0.00012,26.98204]
[1776824264828,43.11,77109.47,0.1,-0.353,0.00012,26.98204]
[1776824267271,43.11,77098.31,0.1,-0.35433,0.00012,27.01436]
[1776824269594,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824269607,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270024,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270091,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270122,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270184,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270216,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270382,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270431,43.11,77095.0,0.1,-0.35472,0.00012,27.0239]
[1776824270473,43.11,77094.25,0.1,-0.35481,0.00012,27.02608]
[1776824270602,43.11,77094.25,0.1,-0.35481,0.00012,27.02608]
[1776824270681,43.11,77094.25,0.1,-0.35481,0.00012,27.02608]
[1776824270743,43.11,77094.25,0.1,-0.35481,0.00012,27.02608]
[1776824270806,43.11,77094.25,0.1,-0.35481,0.00012,27.02608]
[1776824272449,43.11,77090.09,0.1,-0.35531,0.00012,27.03798]
[1776824272464,43.11,77090.09,0.1,-0.35531,0.00012,27.03798]
[1776824272474,43.11,77090.09,0.1,-0.35531,0.00012,27.03798]
[1776824272452,43.12,77078.77,0.1,-0.35666,0.00012,27.07015]
[1776824272545,43.12,77078.77,0.1,-0.35666,0.00012,27.07015]
[1776824273448,43.12,77078.77,0.1,-0.35666,0.00012,27.07015]
[1776824273457,43.12,77077.22,0.1,-0.35685,0.00012,27.07463]
[1776824273651,43.12,77077.22,0.1,-0.35685,0.00012,27.07463]
[1776824275511,43.12,77076.78,0.1,-0.3569,0.00012,27.07595]
[1776824276289,43.12,77077.34,0.1,-0.35684,0.00012,27.07453]
[1776824277135,43.12,77077.34,0.1,-0.35684,0.00012,27.07453]
[1776824277296,43.12,77077.34,0.1,-0.35684,0.00012,27.07453]
[1776824277306,43.12,77077.34,0.1,-0.35684,0.00012,27.07453]
[1776824277391,43.12,77077.34,0.1,-0.35684,0.00012,27.07453]
[1776824277402,43.12,77075.16,0.1,-0.3571,0.00012,27.08072]
[1776824278177,43.12,77075.16,0.1,-0.3571,0.00012,27.08072]
[1776824278304,43.12,77075.16,0.1,-0.3571,0.00012,27.08072]
[1776824281770,43.12,77069.23,0.1,-0.35781,0.00012,27.09741]
[1776824282263,43.12,77069.23,0.1,-0.35781,0.00012,27.09741]
[1776824282438,43.12,77051.5,0.1,-0.35993,0.00012,27.14681]
[1776824283626,43.12,77049.36,0.1,-0.36019,0.00012,27.15271]
[1776824283734,43.12,77049.36,0.1,-0.36019,0.00012,27.15271]
[1776824283743,43.12,77049.36,0.1,-0.36019,0.00012,27.15271]
[1776824283797,43.12,77049.36,0.1,-0.36019,0.00012,27.15271]
[1776824284349,43.12,77049.36,0.1,-0.36019,0.00012,27.15274]
[1776824284614,43.12,77049.36,0.1,-0.36019,0.00012,27.15274]
[1776824285356,43.12,77048.95,0.1,-0.36024,0.00012,27.15389]
[1776824285750,43.12,77048.95,0.1,-0.36024,0.00012,27.15389]
[1776824286361,43.12,77045.37,0.1,-0.36067,0.00012,27.16375]
[1776824287814,43.12,77044.36,0.1,-0.36079,0.00012,27.16653]
[1776824288378,43.12,77045.18,0.1,-0.36069,0.00012,27.16429]
[1776824288758,43.12,77045.18,0.1,-0.36069,0.00012,27.16429]
[1776824288844,43.12,77045.18,0.1,-0.36069,0.00012,27.16429]
[1776824289055,43.12,77045.18,0.1,-0.36069,0.00012,27.16429]
[1776824289411,43.12,77048.99,0.1,-0.36023,0.00012,27.15382]
[1776824289624,43.12,77048.99,0.1,-0.36023,0.00012,27.15382]
[1776824289641,43.12,77048.99,0.1,-0.36023,0.00012,27.15382]
[1776824289728,43.12,77048.99,0.1,-0.36023,0.00012,27.15382]
[1776824289855,43.12,77048.99,0.1,-0.36023,0.00012,27.15382]
[1776824290394,43.13,77064.71,0.1,-0.35836,0.00012,27.11038]
[1776824290833,43.13,77064.71,0.1,-0.35836,0.00012,27.11038]
[1776824290927,43.13,77064.71,0.1,-0.35836,0.00012,27.11038]
[1776824291402,43.13,77073.55,0.1,-0.35731,0.00012,27.08574]
[1776824291829,43.13,77073.55,0.1,-0.35731,0.00012,27.08574]
[1776824291838,43.13,77073.55,0.1,-0.35731,0.00012,27.08574]
[1776824292113,43.13,77073.55,0.1,-0.35731,0.00012,27.08574]
[1776824292410,43.13,77073.12,0.1,-0.35737,0.00012,27.08702]
[1776824293460,43.13,77073.12,0.1,-0.35737,0.00012,27.08702]
[1776824293497,43.13,77073.12,0.1,-0.35737,0.00012,27.08702]
[1776824294089,43.13,77075.66,0.1,-0.35706,0.00012,27.07987]
[1776824294457,43.13,77075.66,0.1,-0.35706,0.00012,27.07987]
[1776824294423,43.13,77075.14,0.1,-0.35712,0.00012,27.08133]
[1776824294530,43.13,77075.14,0.1,-0.35712,0.00012,27.08133]
[1776824295430,43.13,77056.72,0.1,-0.35934,0.00012,27.13318]
[1776824295933,43.13,77056.72,0.1,-0.35934,0.00012,27.13318]
[1776824295970,43.13,77056.72,0.1,-0.35934,0.00012,27.13318]
[1776824296437,43.13,77043.9,0.1,-0.36087,0.00012,27.16849]
[1776824296584,43.13,77043.9,0.1,-0.36087,0.00012,27.16849]
[1776824296629,43.13,77043.9,0.1,-0.36087,0.00012,27.16849]
[1776824297479,43.13,77043.9,0.1,-0.36087,0.00012,27.16849]
[1776824297445,43.14,77038.21,0.1,-0.36156,0.00012,27.18424]
[1776824298453,43.14,77031.74,0.1,-0.36233,0.00012,27.20182]
[1776824298771,43.14,77031.74,0.1,-0.36233,0.00012,27.20182]
[1776824298786,43.14,77031.74,0.1,-0.36233,0.00012,27.20182]
[1776824298795,43.14,77031.74,0.1,-0.36233,0.00012,27.20182]
[1776824299459,43.14,77024.22,0.1,-0.36324,0.00012,27.2222]
[1776824300100,43.14,77024.22,0.1,-0.36324,0.00012,27.2222]
[1776824300131,43.14,77024.22,0.1,-0.36324,0.00012,27.2222]
[1776824300168,43.14,77024.22,0.1,-0.36324,0.00012,27.2222]
[1776824300220,43.14,77024.22,0.1,-0.36324,0.00012,27.2222]
[1776824300467,43.14,77024.45,0.1,-0.36321,0.00012,27.22158]
[1776824301474,43.14,77034.83,0.1,-0.36197,0.00012,27.19361]
[1776824301931,43.14,77034.83,0.1,-0.36197,0.00012,27.19361]
[1776824301964,43.14,77034.83,0.1,-0.36197,0.00012,27.19361]
[1776824302098,43.14,77034.83,0.1,-0.36197,0.00012,27.19361]
[1776824304809,43.14,77043.64,0.1,-0.36093,0.00012,27.16983]
[1776824305502,43.14,77039.98,0.1,-0.36137,0.00012,27.17995]
[1776824307520,43.15,77026.73,0.1,-0.36296,0.00012,27.21608]
[1776824310542,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824310862,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824310943,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311118,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311146,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311146,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311180,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311347,43.15,77035.74,0.1,-0.3619,0.00012,27.19202]
[1776824311551,43.15,77038.41,0.1,-0.36156,0.00012,27.18153]
[1776824311572,43.15,77038.41,0.1,-0.36156,0.00012,27.18153]
[1776824312557,43.15,77057.73,0.1,-0.35926,0.00012,27.1285]
[1776824313563,43.15,77068.0,0.1,-0.35803,0.00012,27.09999]
[1776824314980,43.15,77068.0,0.1,-0.35803,0.00012,27.09999]
[1776824315009,43.15,77068.0,0.1,-0.35803,0.00012,27.09999]
[1776824315432,43.15,77068.0,0.1,-0.35803,0.00012,27.09999]
[1776824315533,43.17,77074.56,0.1,-0.35731,0.00012,27.08323]
[1776824316256,43.17,77074.56,0.1,-0.35731,0.00012,27.08323]
[1776824316819,43.17,77075.99,0.1,-0.35714,0.00012,27.07921]
[1776824317073,43.17,77075.99,0.1,-0.35714,0.00012,27.07921]
[1776824317212,43.17,77075.99,0.1,-0.35714,0.00012,27.07921]
[1776824317607,43.19,77075.0,0.1,-0.35729,0.00012,27.0828]
[1776824318497,43.19,77066.52,0.1,-0.3583,0.00012,27.1066]
[1776824319199,43.19,77066.52,0.1,-0.3583,0.00012,27.1066]
[1776824319495,43.19,77066.52,0.1,-0.3583,0.00012,27.1066]
[1776824319547,43.19,77067.84,0.1,-0.35815,0.00012,27.10298]
[1776824324640,43.19,77064.36,0.1,-0.35858,0.00012,27.11301]
[1776824326391,43.19,77064.36,0.1,-0.35858,0.00012,27.11301]
[1776824326627,43.19,77071.34,0.1,-0.35775,0.00012,27.09359]
[1776824327573,43.19,77071.34,0.1,-0.35775,0.00012,27.09359]
[1776824327381,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824327587,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824327629,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824327767,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824328048,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824328054,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824328261,43.19,77084.97,0.1,-0.35613,0.00012,27.05522]
[1776824328278,43.21,77112.79,0.1,-0.35286,0.00012,26.9765]
[1776824329090,43.21,77112.79,0.1,-0.35286,0.00012,26.9765]
[1776824329459,43.21,77112.79,0.1,-0.35286,0.00012,26.9765]
[1776824329466,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824329660,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824329685,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824329868,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824329898,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330049,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330103,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330150,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330292,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330480,43.21,77129.96,0.1,-0.35083,0.00012,26.92644]
[1776824330497,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824330703,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824330707,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824330829,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824331175,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824331384,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824331511,43.21,77147.66,0.1,-0.34874,0.00012,26.87407]
[1776824331562,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824331601,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824331677,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824331891,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824331989,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332044,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332076,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332133,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332179,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332294,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332406,43.21,77134.8,0.1,-0.35027,0.00012,26.91239]
[1776824332507,43.21,77118.11,0.1,-0.35224,0.00012,26.96136]
[1776824333695,43.22,77122.26,0.1,-0.35179,0.00012,26.95037]
[1776824334517,43.22,77122.26,0.1,-0.35179,0.00012,26.95037]
[1776824334506,43.22,77127.57,0.1,-0.35116,0.00012,26.93484]
[1776824334691,43.22,77127.57,0.1,-0.35116,0.00012,26.93484]
[1776824334941,43.22,77135.61,0.1,-0.35022,0.00012,26.91128]
[1776824336235,43.22,77135.61,0.1,-0.35022,0.00012,26.91128]
[1776824336296,43.22,77135.61,0.1,-0.35022,0.00012,26.91128]
[1776824336562,43.22,77135.61,0.1,-0.35022,0.00012,26.91128]
[1776824336336,43.22,77135.25,0.1,-0.35026,0.00012,26.91243]
[1776824336708,43.22,77135.25,0.1,-0.35026,0.00012,26.91243]
[1776824336908,43.22,77135.25,0.1,-0.35026,0.00012,26.91243]
[1776824336942,43.22,77135.25,0.1,-0.35026,0.00012,26.91243]
[1776824336947,43.22,77135.25,0.1,-0.35026,0.00012,26.91243]
[1776824337512,43.23,77147.3,0.1,-0.34885,0.00012,26.87694]
[1776824339560,43.23,77156.8,0.1,-0.34774,0.00012,26.84883]
[1776824339931,43.23,77156.8,0.1,-0.34774,0.00012,26.84883]
[1776824340590,43.23,77152.13,0.1,-0.34829,0.00012,26.8628]
[1776824341636,43.23,77148.83,0.1,-0.34868,0.00012,26.87278]
[1776824341691,43.23,77148.83,0.1,-0.34868,0.00012,26.87278]
[1776824342160,43.23,77148.83,0.1,-0.34868,0.00012,26.87278]
[1776824342547,43.23,77134.66,0.1,-0.35036,0.00012,26.91487]
[1776824343455,43.23,77134.66,0.1,-0.35036,0.00012,26.91487]
[1776824343545,43.23,77134.66,0.1,-0.35036,0.00012,26.91487]
[1776824343543,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824343704,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824343726,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824343794,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824343825,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824343897,43.23,77119.95,0.1,-0.3521,0.00012,26.95803]
[1776824344115,43.23,77105.34,0.1,-0.35383,0.00012,27.00035]
[1776824345329,43.23,77105.34,0.1,-0.35383,0.00012,27.00035]
[1776824345357,43.24,77110.32,0.1,-0.35324,0.00012,26.98603]
[1776824346187,43.24,77110.32,0.1,-0.35324,0.00012,26.98603]
[1776824346197,43.24,77110.32,0.1,-0.35324,0.00012,26.98603]
[1776824346431,43.24,77110.32,0.1,-0.35324,0.00012,26.98603]
[1776824346463,43.24,77110.32,0.1,-0.35324,0.00012,26.98603]
[1776824346564,43.24,77112.36,0.1,-0.353,0.00012,26.98018]
[1776824347141,43.24,77112.36,0.1,-0.353,0.00012,26.98018]
[1776824347218,43.24,77112.36,0.1,-0.353,0.00012,26.98018]
[1776824347228,43.24,77112.36,0.1,-0.353,0.00012,26.98018]
[1776824347279,43.24,77112.36,0.1,-0.353,0.00012,26.98018]
[1776824348034,43.24,77104.98,0.1,-0.35388,0.00012,27.00149]
[1776824348121,43.24,77104.98,0.1,-0.35388,0.00012,27.00149]
[1776824348173,43.24,77104.98,0.1,-0.35388,0.00012,27.00149]
[1776824348520,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349068,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349155,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349161,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349167,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349247,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349253,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349277,43.24,77104.12,0.1,-0.35398,0.00012,27.00399]
[1776824349369,43.24,77104.65,0.1,-0.35392,0.00012,27.00249]
[1776824350113,43.24,77104.65,0.1,-0.35392,0.00012,27.00249]
[1776824350415,43.24,77104.65,0.1,-0.35392,0.00012,27.00249]
[1776824350606,43.24,77104.29,0.1,-0.35396,0.00012,27.00355]
[1776824350882,43.24,77104.29,0.1,-0.35396,0.00012,27.00355]
[1776824350984,43.24,77108.85,0.1,-0.35342,0.00012,26.99045]
[1776824351787,43.24,77108.85,0.1,-0.35342,0.00012,26.99045]
[1776824352099,43.24,77108.85,0.1,-0.35342,0.00012,26.99045]
[1776824352618,43.24,77104.99,0.1,-0.35388,0.00012,27.0016]
[1776824355880,43.24,77097.03,0.1,-0.35482,0.00012,27.02445]
[1776824359661,43.24,77098.81,0.1,-0.35461,0.00012,27.0194]
[1776824359906,43.24,77098.81,0.1,-0.35462,0.00012,27.01941]
[1776824363857,43.24,77104.64,0.1,-0.35393,0.00012,27.00278]
[1776824363896,43.24,77104.64,0.1,-0.35393,0.00012,27.00278]
[1776824364604,43.24,77104.64,0.1,-0.35393,0.00012,27.00278]
[1776824364659,43.24,77100.24,0.1,-0.35445,0.00012,27.01542]
[1776824364746,43.24,77100.24,0.1,-0.35445,0.00012,27.01542]
[1776824364845,43.24,77100.24,0.1,-0.35445,0.00012,27.01542]
[1776824364959,43.24,77100.24,0.1,-0.35445,0.00012,27.01542]
[1776824365044,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366143,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366197,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366216,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366249,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366312,43.24,77095.85,0.1,-0.35497,0.00012,27.02799]
[1776824366326,43.24,77087.39,0.1,-0.35598,0.00012,27.0521]
[1776824366900,43.24,77087.39,0.1,-0.35598,0.00012,27.0521]
[1776824366947,43.24,77087.39,0.1,-0.35598,0.00012,27.0521]
[1776824367596,43.24,77077.31,0.1,-0.35718,0.00012,27.08057]
[1776824368955,43.24,77070.9,0.1,-0.35794,0.00012,27.09855]
[1776824369090,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824370014,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824370047,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824370083,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824370419,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824370557,43.24,77069.47,0.1,-0.35811,0.00012,27.10256]
[1776824371014,43.24,77064.38,0.1,-0.35872,0.00012,27.11674]
[1776824371092,43.24,77064.38,0.1,-0.35872,0.00012,27.11674]
[1776824371193,43.25,77058.78,0.1,-0.35938,0.00012,27.12911]
[1776824373154,43.25,77058.78,0.1,-0.35938,0.00012,27.12921]
[1776824373169,43.25,77058.78,0.1,-0.35938,0.00012,27.12921]
[1776824373231,43.25,77058.78,0.1,-0.35938,0.00012,27.12921]
[1776824373546,43.25,77058.78,0.1,-0.35938,0.00012,27.12921]
[1776824373580,43.25,77058.78,0.1,-0.35938,0.00012,27.12921]
[1776824373607,43.25,77058.91,0.1,-0.35937,0.00012,27.12895]
[1776824373752,43.25,77058.91,0.1,-0.35937,0.00012,27.12895]
[1776824374547,43.25,77058.91,0.1,-0.35937,0.00012,27.12895]
[1776824374640,43.25,77053.08,0.1,-0.36007,0.00012,27.14515]
[1776824375136,43.25,77053.08,0.1,-0.36007,0.00012,27.14515]
[1776824375158,43.25,77053.08,0.1,-0.36007,0.00012,27.14515]
[1776824375205,43.25,77053.08,0.1,-0.36007,0.00012,27.14515]
[1776824375222,43.25,77045.23,0.1,-0.36101,0.00012,27.16677]
[1776824375896,43.25,77045.23,0.1,-0.36101,0.00012,27.16677]
[1776824376134,43.25,77045.23,0.1,-0.36101,0.00012,27.16677]
[1776824376580,43.25,77038.14,0.1,-0.36186,0.00012,27.18616]
[1776824378440,43.26,77018.35,0.1,-0.36424,0.00012,27.23948]
[1776824379181,43.26,77018.35,0.1,-0.36424,0.00012,27.23948]
[1776824379623,43.26,77015.16,0.1,-0.36462,0.00012,27.24801]
[1776824380589,43.26,77015.16,0.1,-0.36462,0.00012,27.24801]
[1776824380655,43.26,77016.37,0.1,-0.36448,0.00012,27.24485]
[1776824383054,43.26,77013.9,0.1,-0.36478,0.00012,27.25149]
[1776824383090,43.26,77013.9,0.1,-0.36478,0.00012,27.25149]
[1776824383480,43.26,77012.71,0.1,-0.36492,0.00012,27.25469]
[1776824385198,43.26,77007.92,0.1,-0.3655,0.00012,27.26737]
[1776824385294,43.26,77006.9,0.1,-0.36562,0.00012,27.27009]
[1776824390804,43.26,77002.94,0.1,-0.3661,0.00012,27.28061]
[1776824397170,43.26,77001.04,0.1,-0.36633,0.00012,27.2857]
[1776824401658,43.27,77008.03,0.1,-0.3655,0.00012,27.26744]
[1776824401742,43.27,77005.42,0.1,-0.36581,0.00012,27.27433]
[1776824401896,43.27,77005.42,0.1,-0.36581,0.00012,27.27433]
[1776824401954,43.27,77005.42,0.1,-0.36581,0.00012,27.27433]
[1776824402242,43.27,77005.42,0.1,-0.36581,0.00012,27.27433]
[1776824402311,43.27,77005.42,0.1,-0.36581,0.00012,27.27433]
[1776824403383,43.27,77007.48,0.1,-0.36557,0.00012,27.26894]
[1776824403465,43.27,77007.48,0.1,-0.36557,0.00012,27.26894]
[1776824403566,43.27,77007.48,0.1,-0.36557,0.00012,27.26894]
[1776824403641,43.27,77013.34,0.1,-0.36486,0.00012,27.2535]
[1776824403782,43.27,77013.34,0.1,-0.36486,0.00012,27.2535]
[1776824404188,43.27,77013.34,0.1,-0.36486,0.00012,27.2535]
[1776824404245,43.27,77013.34,0.1,-0.36486,0.00012,27.2535]
[1776824404290,43.27,77024.71,0.1,-0.3635,0.00012,27.22329]
[1776824405559,43.27,77024.71,0.1,-0.3635,0.00012,27.22329]
[1776824406414,43.27,77031.32,0.1,-0.36272,0.00012,27.20562]
[1776824406496,43.27,77031.32,0.1,-0.36272,0.00012,27.20562]
[1776824407386,43.27,77038.6,0.1,-0.36185,0.00012,27.18604]
[1776824407442,43.27,77038.6,0.1,-0.36185,0.00012,27.18604]
[1776824407588,43.27,77043.27,0.1,-0.36129,0.00012,27.17336]
[1776824408826,43.27,77043.05,0.1,-0.36132,0.00012,27.17396]
[1776824408880,43.27,77043.05,0.1,-0.36132,0.00012,27.17396]
[1776824408918,43.27,77043.05,0.1,-0.36132,0.00012,27.17396]
[1776824409194,43.27,77043.05,0.1,-0.36132,0.00012,27.17396]
[1776824409305,43.27,77043.05,0.1,-0.36132,0.00012,27.17396]
[1776824409597,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410192,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410427,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410442,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410485,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410492,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410534,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410584,43.27,77045.0,0.1,-0.36109,0.00012,27.16867]
[1776824410635,43.27,77038.21,0.1,-0.3619,0.00012,27.18713]
[1776824415581,43.27,77042.73,0.1,-0.36136,0.00012,27.1749]
[1776824415660,43.27,77032.27,0.1,-0.36261,0.00012,27.20321]
[1776824416023,43.27,77032.27,0.1,-0.36261,0.00012,27.20321]
[1776824416099,43.27,77032.27,0.1,-0.36261,0.00012,27.20321]
[1776824417255,43.27,77029.51,0.1,-0.36294,0.00012,27.21074]
[1776824417340,43.27,77029.51,0.1,-0.36294,0.00012,27.21074]
[1776824417566,43.27,77029.51,0.1,-0.36294,0.00012,27.21074]
[1776824417626,43.27,77016.47,0.1,-0.36451,0.00012,27.24564]
[1776824419471,43.27,77015.93,0.1,-0.36457,0.00012,27.24716]
[1776824419479,43.27,77015.93,0.1,-0.36457,0.00012,27.24716]
[1776824419547,43.27,77015.93,0.1,-0.36457,0.00012,27.24716]
[1776824419564,43.28,76994.39,0.1,-0.36716,0.00012,27.30377]
[1776824420361,43.28,76994.39,0.1,-0.36716,0.00012,27.3038]
[1776824421736,43.28,76995.19,0.1,-0.36706,0.00012,27.30174]
[1776824422490,43.28,76995.19,0.1,-0.36706,0.00012,27.30174]
[1776824422561,43.28,76995.19,0.1,-0.36706,0.00012,27.30174]
[1776824422695,43.28,76994.03,0.1,-0.3672,0.00012,27.30477]
[1776824423681,43.28,76994.03,0.1,-0.3672,0.00012,27.30477]
[1776824423711,43.28,76990.03,0.1,-0.36769,0.00012,27.31515]
[1776824423745,43.28,76990.03,0.1,-0.36769,0.00012,27.31515]
[1776824423814,43.28,76990.03,0.1,-0.36769,0.00012,27.31515]
[1776824424550,43.28,76981.71,0.1,-0.36869,0.00012,27.33661]
[1776824425599,43.28,76981.71,0.1,-0.36869,0.00012,27.33661]
[1776824425606,43.28,76981.71,0.1,-0.36869,0.00012,27.33661]
[1776824425682,43.28,76981.71,0.1,-0.36869,0.00012,27.33661]
[1776824425632,43.28,76978.45,0.1,-0.36908,0.00012,27.34497]
[1776824427790,43.28,76974.49,0.1,-0.36955,0.00012,27.35507]
[1776824428631,43.28,76971.67,0.1,-0.36989,0.00012,27.36223]
[1776824429781,43.28,76970.72,0.1,-0.37001,0.00012,27.36463]
[1776824429808,43.28,76970.72,0.1,-0.37001,0.00012,27.36463]
[1776824429837,43.28,76970.72,0.1,-0.37001,0.00012,27.36463]
[1776824430432,43.28,76970.72,0.1,-0.37001,0.00012,27.36461]
[1776824431843,43.28,76968.67,0.1,-0.37024,0.00012,27.36657]
[1776824432228,43.28,76968.67,0.1,-0.37024,0.00012,27.36657]
[1776824432445,43.28,76969.4,0.1,-0.37015,0.00012,27.36469]
[1776824432964,43.28,76969.4,0.1,-0.37015,0.00012,27.36469]
[1776824432990,43.28,76969.4,0.1,-0.37015,0.00012,27.36469]
[1776824433019,43.28,76969.4,0.1,-0.37015,0.00012,27.36469]
[1776824433708,43.28,76969.4,0.1,-0.37015,0.00012,27.36469]
[1776824433853,43.27,76965.99,0.1,-0.37056,0.00012,27.3733]
[1776824434449,43.27,76965.99,0.1,-0.37056,0.00012,27.3733]
[1776824434485,43.27,76965.99,0.1,-0.37056,0.00012,27.3733]
[1776824435036,43.27,76966.85,0.1,-0.37046,0.00012,27.3711]
[1776824435066,43.27,76966.85,0.1,-0.37046,0.00012,27.3711]
[1776824435880,43.27,76966.85,0.1,-0.37045,0.00012,27.37108]
[1776824436473,43.27,76965.78,0.1,-0.37058,0.00012,27.37376]
[1776824439368,43.27,76959.77,0.1,-0.3713,0.00012,27.38884]
[1776824439454,43.27,76959.77,0.1,-0.3713,0.00012,27.38884]
[1776824439713,43.27,76959.77,0.1,-0.3713,0.00012,27.38884]
[1776824439723,43.27,76959.77,0.1,-0.3713,0.00012,27.38884]
[1776824439646,43.27,76948.33,0.1,-0.37268,0.00012,27.41738]
[1776824440240,43.27,76948.33,0.1,-0.37268,0.00012,27.41738]
[1776824440714,43.27,76943.77,0.1,-0.37323,0.00012,27.42872]
[1776824442028,43.27,76939.85,0.1,-0.37371,0.00012,27.43841]
[1776824442036,43.27,76939.85,0.1,-0.37371,0.00012,27.43841]
[1776824442515,43.27,76939.85,0.1,-0.37371,0.00012,27.43843]
[1776824443930,43.27,76937.59,0.1,-0.37398,0.00012,27.44399]
[1776824443996,43.27,76937.59,0.1,-0.37398,0.00012,27.44399]
[1776824444054,43.27,76937.59,0.1,-0.37398,0.00012,27.44399]
[1776824444538,43.27,76939.74,0.1,-0.37372,0.00012,27.43867]
[1776824446605,43.27,76946.09,0.1,-0.37295,0.00012,27.42294]
[1776824446653,43.27,76946.09,0.1,-0.37295,0.00012,27.42294]
[1776824448045,43.27,76945.93,0.1,-0.37297,0.00012,27.42328]
[1776824448558,43.27,76942.37,0.1,-0.3734,0.00012,27.43206]
[1776824450302,43.27,76942.24,0.1,-0.37341,0.00012,27.43235]
[1776824450685,43.27,76937.02,0.1,-0.37404,0.00012,27.44518]
[1776824452654,43.27,76928.48,0.1,-0.37507,0.00012,27.46603]
[1776824457667,43.27,76927.9,0.1,-0.37514,0.00012,27.46741]
[1776824457724,43.27,76927.9,0.1,-0.37514,0.00012,27.46741]
[1776824458184,43.27,76926.95,0.1,-0.37526,0.00012,27.46971]
[1776824458697,43.27,76918.75,0.1,-0.37625,0.00012,27.48954]
[1776824458779,43.27,76918.75,0.1,-0.37625,0.00012,27.48954]
[1776824458811,43.27,76918.75,0.1,-0.37625,0.00012,27.48954]
[1776824459678,43.27,76918.75,0.1,-0.37625,0.00012,27.48954]
[1776824459637,43.27,76918.58,0.1,-0.37627,0.00012,27.49001]
[1776824459763,43.27,76918.58,0.1,-0.37627,0.00012,27.49001]
[1776824460647,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824460823,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824461065,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824461365,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824461418,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824461742,43.27,76914.16,0.1,-0.37681,0.00012,27.50068]
[1776824461816,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824461832,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824461863,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824461939,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824461957,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824462012,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824462061,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824462368,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824462432,43.27,76914.16,0.1,-0.37681,0.00012,27.50072]
[1776824462676,43.27,76912.97,0.1,-0.37696,0.00012,27.50362]
[1776824466693,43.28,76922.42,0.1,-0.37582,0.00012,27.48107]
[1776824467220,43.28,76922.42,0.1,-0.37582,0.00012,27.48107]
[1776824467290,43.28,76922.42,0.1,-0.37582,0.00012,27.48107]
[1776824468488,43.28,76924.22,0.1,-0.37561,0.00012,27.47677]
[1776824468543,43.28,76924.22,0.1,-0.37561,0.00012,27.47677]
[1776824468708,43.28,76925.81,0.1,-0.37542,0.00012,27.47297]
[1776824469537,43.28,76925.81,0.1,-0.37542,0.00012,27.47297]
[1776824469796,43.28,76925.81,0.1,-0.37542,0.00012,27.47297]
[1776824469714,43.28,76925.19,0.1,-0.37549,0.00012,27.47445]
[1776824469885,43.28,76925.19,0.1,-0.37549,0.00012,27.47445]
[1776824470773,43.28,76915.03,0.1,-0.37672,0.00012,27.49893]
[1776824471836,43.28,76911.47,0.1,-0.37715,0.00012,27.50743]
[1776824471897,43.28,76911.47,0.1,-0.37715,0.00012,27.50743]
[1776824472437,43.28,76911.47,0.1,-0.37715,0.00012,27.50743]
[1776824472530,43.28,76911.47,0.1,-0.37715,0.00012,27.50743]
[1776824472735,43.28,76911.23,0.1,-0.37718,0.00012,27.50797]
[1776824472832,43.28,76911.23,0.1,-0.37718,0.00012,27.50797]
[1776824473840,43.28,76904.5,0.1,-0.378,0.00012,27.52402]
[1776824474418,43.28,76904.5,0.1,-0.378,0.00012,27.52402]
[1776824474749,43.28,76900.46,0.1,-0.37849,0.00012,27.5336]
[1776824477305,43.28,76899.18,0.1,-0.37864,0.00012,27.53665]
[1776824477623,43.28,76899.18,0.1,-0.37864,0.00012,27.53665]
[1776824477725,43.28,76899.18,0.1,-0.37864,0.00012,27.53665]
[1776824477818,43.28,76905.56,0.1,-0.37787,0.00012,27.52157]
[1776824478305,43.28,76905.56,0.1,-0.37787,0.00012,27.52157]
[1776824478677,43.28,76905.56,0.1,-0.37787,0.00012,27.52157]
[1776824478750,43.28,76905.56,0.1,-0.37787,0.00012,27.52157]
[1776824478779,43.28,76905.56,0.1,-0.37787,0.00012,27.52158]
[1776824480791,43.28,76917.9,0.1,-0.37638,0.00012,27.49213]
[1776824481236,43.28,76917.9,0.1,-0.37638,0.00012,27.49213]
[1776824481798,43.28,76921.77,0.1,-0.37591,0.00012,27.48283]
[1776824482131,43.28,76921.77,0.1,-0.37591,0.00012,27.48283]
[1776824482153,43.28,76921.77,0.1,-0.37591,0.00012,27.48283]
[1776824482806,43.28,76924.35,0.1,-0.3756,0.00012,27.47656]
[1776824483469,43.28,76924.35,0.1,-0.3756,0.00012,27.47656]
[1776824483656,43.28,76924.35,0.1,-0.3756,0.00012,27.47656]
[1776824483810,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824483951,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824483967,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824484042,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824484380,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824484524,43.28,76926.32,0.1,-0.37536,0.00012,27.47176]
[1776824484820,43.28,76920.2,0.1,-0.3761,0.00012,27.48662]
[1776824486161,43.28,76917.21,0.1,-0.37646,0.00012,27.49387]
[1776824486207,43.28,76917.21,0.1,-0.37646,0.00012,27.49387]
[1776824486302,43.28,76917.21,0.1,-0.37646,0.00012,27.49387]
[1776824486346,43.28,76917.21,0.1,-0.37646,0.00012,27.49387]
[1776824486837,43.28,76915.25,0.1,-0.3767,0.00012,27.49862]
[1776824486980,43.28,76915.25,0.1,-0.3767,0.00012,27.49862]
[1776824488879,43.28,76920.95,0.1,-0.37602,0.00012,27.48497]
[1776824489200,43.28,76920.95,0.1,-0.37602,0.00012,27.48497]
[1776824495797,43.29,76921.94,0.1,-0.37589,0.00012,27.47958]
[1776824495841,43.29,76921.94,0.1,-0.37589,0.00012,27.47958]
[1776824495931,43.29,76922.99,0.1,-0.37577,0.00012,27.47704]
[1776824496728,43.29,76922.99,0.1,-0.37577,0.00012,27.47704]
[1776824496816,43.29,76920.18,0.1,-0.37611,0.00012,27.48389]
[1776824497745,43.29,76920.18,0.1,-0.37611,0.00012,27.48389]
[1776824497788,43.29,76920.18,0.1,-0.37611,0.00012,27.48389]
[1776824497835,43.29,76920.18,0.1,-0.37611,0.00012,27.48389]
[1776824497756,43.29,76911.04,0.1,-0.37722,0.00012,27.50586]
[1776824500761,43.29,76904.21,0.1,-0.37805,0.00012,27.52213]
[1776824500860,43.29,76897.11,0.1,-0.37891,0.00012,27.53891]
[1776824500893,43.29,76897.11,0.1,-0.37891,0.00012,27.53891]
[1776824500898,43.29,76897.11,0.1,-0.37891,0.00012,27.53891]
[1776824501817,43.29,76897.11,0.1,-0.37891,0.00012,27.53891]
[1776824501665,43.29,76897.68,0.1,-0.37884,0.00012,27.53758]
[1776824502868,43.29,76893.28,0.1,-0.37938,0.00012,27.54791]
[1776824503129,43.29,76889.4,0.1,-0.37985,0.00012,27.55698]
[1776824504808,43.29,76889.4,0.1,-0.37985,0.00012,27.55698]
[1776824504896,43.29,76888.94,0.1,-0.3799,0.00012,27.55805]
[1776824504931,43.29,76888.94,0.1,-0.3799,0.00012,27.55805]
[1776824505370,43.29,76888.94,0.1,-0.3799,0.00012,27.55805]
[1776824505439,43.29,76888.94,0.1,-0.3799,0.00012,27.55805]
[1776824505478,43.29,76888.94,0.1,-0.3799,0.00012,27.55805]
[1776824506351,43.29,76887.0,0.1,-0.38014,0.00012,27.56256]
[1776824506473,43.29,76887.0,0.1,-0.38014,0.00012,27.56256]
[1776824514841,43.29,76888.37,0.1,-0.37997,0.00012,27.55933]
[1776824516645,43.29,76885.32,0.1,-0.38034,0.00012,27.56641]
[1776824516659,43.29,76885.32,0.1,-0.38034,0.00012,27.56641]
[1776824516718,43.29,76885.32,0.1,-0.38034,0.00012,27.56641]
[1776824516746,43.29,76885.69,0.1,-0.3803,0.00012,27.56555]
[1776824519054,43.29,76881.38,0.1,-0.38082,0.00012,27.57552]
[1776824519123,43.29,76881.38,0.1,-0.38082,0.00012,27.57552]
[1776824522647,43.29,76879.32,0.1,-0.38107,0.00012,27.58023]
[1776824522742,43.29,76879.95,0.1,-0.38099,0.00012,27.57876]
[1776824527192,43.28,76879.3,0.1,-0.38107,0.00012,27.5802]
[1776824527236,43.28,76879.3,0.1,-0.38107,0.00012,27.5802]
[1776824527283,43.28,76879.3,0.1,-0.38107,0.00012,27.5802]
[1776824527730,43.28,76877.54,0.1,-0.38128,0.00012,27.58424]
[1776824528780,43.28,76863.18,0.1,-0.38303,0.00012,27.617]
[1776824529187,43.28,76863.18,0.1,-0.38303,0.00012,27.617]
[1776824529297,43.28,76863.18,0.1,-0.38303,0.00012,27.617]
[1776824529398,43.28,76859.21,0.1,-0.38351,0.00012,27.62594]
[1776824531212,43.28,76857.94,0.1,-0.38366,0.00012,27.62875]
[1776824531244,43.28,76857.94,0.1,-0.38366,0.00012,27.62875]
[1776824531310,43.28,76857.94,0.1,-0.38366,0.00012,27.62875]
[1776824531314,43.28,76858.36,0.1,-0.38361,0.00012,27.62777]
[1776824533220,43.28,76858.25,0.1,-0.38362,0.00012,27.62797]
[1776824533231,43.28,76858.25,0.1,-0.38362,0.00012,27.62797]
[1776824533300,43.28,76858.25,0.1,-0.38362,0.00012,27.62797]
[1776824533870,43.28,76858.52,0.1,-0.38359,0.00012,27.62732]
[1776824537264,43.28,76856.97,0.1,-0.38377,0.00012,27.63067]
[1776824537383,43.28,76856.67,0.1,-0.3838,0.00012,27.6313]
[1776824539299,43.27,76857.35,0.1,-0.38372,0.00012,27.62973]
[1776824539349,43.27,76857.35,0.1,-0.38372,0.00012,27.62973]
[1776824539406,43.27,76857.35,0.1,-0.38372,0.00012,27.62973]
[1776824539647,43.27,76857.35,0.1,-0.38372,0.00012,27.62973]
[1776824539829,43.27,76855.42,0.1,-0.38395,0.00012,27.63402]
[1776824541316,43.27,76855.21,0.1,-0.38398,0.00012,27.63446]
[1776824542617,43.27,76854.43,0.1,-0.38407,0.00012,27.63617]
[1776824543204,43.27,76854.16,0.1,-0.3841,0.00012,27.63674]
[1776824543276,43.27,76854.16,0.1,-0.3841,0.00012,27.63674]
[1776824545391,43.27,76854.02,0.1,-0.38411,0.00012,27.63698]
[1776824545578,43.27,76854.02,0.1,-0.38411,0.00012,27.63698]
[1776824545765,43.27,76852.3,0.1,-0.38432,0.00012,27.64079]
[1776824551290,43.26,76846.71,0.1,-0.38498,0.00012,27.64987]
[1776824556326,43.26,76843.72,0.1,-0.38534,0.00012,27.65635]
[1776824560690,43.26,76835.97,0.1,-0.38628,0.00012,27.67332]
[1776824564096,43.26,76837.53,0.1,-0.38609,0.00012,27.66978]
[1776824564130,43.26,76837.53,0.1,-0.38609,0.00012,27.66978]
[1776824564195,43.26,76837.53,0.1,-0.38609,0.00012,27.66978]
[1776824564224,43.26,76837.53,0.1,-0.38609,0.00012,27.66978]
[1776824564771,43.26,76840.93,0.1,-0.38567,0.00012,27.66225]
[1776824566443,43.25,76839.01,0.1,-0.3859,0.00012,27.66643]
[1776824566525,43.25,76839.01,0.1,-0.3859,0.00012,27.66643]
[1776824567731,43.25,76839.58,0.1,-0.38583,0.00012,27.66511]
[1776824567740,43.25,76839.58,0.1,-0.38583,0.00012,27.66511]
[1776824567796,43.25,76841.47,0.1,-0.3856,0.00012,27.66087]
[1776824569745,43.25,76841.47,0.1,-0.38559,0.00012,27.66082]
[1776824571773,43.25,76840.85,0.1,-0.38566,0.00012,27.66208]
[1776824576949,43.24,76841.36,0.1,-0.38559,0.00012,27.66062]
[1776824580077,43.24,76841.2,0.1,-0.3856,0.00012,27.66081]
[1776824580112,43.24,76841.2,0.1,-0.3856,0.00012,27.66081]
[1776824580599,43.24,76835.75,0.1,-0.38626,0.00012,27.67277]
[1776824582378,43.24,76828.79,0.1,-0.38711,0.00012,27.68797]
[1776824582460,43.24,76828.79,0.1,-0.38711,0.00012,27.68797]
[1776824582688,43.24,76828.79,0.1,-0.38711,0.00012,27.68797]
[1776824582862,43.23,76819.79,0.1,-0.38821,0.00012,27.70744]
[1776824584045,43.23,76819.42,0.1,-0.38826,0.00012,27.70822]
[1776824584049,43.23,76819.42,0.1,-0.38826,0.00012,27.70822]
[1776824584247,43.23,76819.42,0.1,-0.38826,0.00012,27.70822]
[1776824584317,43.23,76819.42,0.1,-0.38826,0.00012,27.70822]
[1776824584635,43.23,76819.42,0.1,-0.38826,0.00012,27.70822]
[1776824584722,43.23,76809.71,0.1,-0.38945,0.00012,27.729]
[1776824586001,43.23,76809.95,0.1,-0.38942,0.00012,27.72847]
[1776824586536,43.23,76809.95,0.1,-0.38941,0.00012,27.72844]
[1776824591538,43.23,76805.88,0.1,-0.38991,0.00012,27.73706]
[1776824594062,43.23,76800.37,0.1,-0.39059,0.00012,27.74877]
[1776824594071,43.23,76800.37,0.1,-0.39059,0.00012,27.74877]
[1776824594602,43.23,76800.47,0.1,-0.39058,0.00012,27.74857]
[1776824595392,43.23,76800.47,0.1,-0.39058,0.00012,27.74857]
[1776824599577,43.23,76798.16,0.1,-0.39087,0.00012,27.75348]
[1776824599897,43.23,76790.26,0.1,-0.39184,0.00012,27.76999]
[1776824600253,43.23,76790.26,0.1,-0.39184,0.00012,27.76999]
[1776824600695,43.23,76790.26,0.1,-0.39184,0.00012,27.76999]
[1776824600821,43.23,76790.26,0.1,-0.39184,0.00012,27.76999]
[1776824600919,43.23,76790.26,0.1,-0.39184,0.00012,27.76999]
[1776824600922,43.24,76783.39,0.1,-0.39268,0.00012,27.78421]
[1776824602694,43.24,76783.39,0.1,-0.39268,0.00012,27.7842]
[1776824602770,43.24,76783.39,0.1,-0.39268,0.00012,27.7842]
[1776824602865,43.24,76783.39,0.1,-0.39268,0.00012,27.7842]
[1776824602903,43.23,76774.88,0.1,-0.39373,0.00012,27.80163]
[1776824603073,43.23,76774.88,0.1,-0.39373,0.00012,27.80163]
[1776824604208,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604259,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604300,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604312,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604913,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604960,43.23,76774.01,0.1,-0.39384,0.00012,27.80338]
[1776824604663,43.23,76774.01,0.1,-0.39384,0.00012,27.80336]
[1776824605225,43.23,76774.01,0.1,-0.39384,0.00012,27.80336]
[1776824605266,43.23,76774.01,0.1,-0.39384,0.00012,27.80336]
[1776824607237,43.23,76772.84,0.1,-0.39398,0.00012,27.8057]
[1776824607376,43.23,76772.84,0.1,-0.39398,0.00012,27.8057]
[1776824608269,43.23,76772.63,0.1,-0.394,0.00012,27.8061]
[1776824608820,43.23,76772.63,0.1,-0.394,0.00012,27.8061]
[1776824608897,43.23,76772.63,0.1,-0.394,0.00012,27.8061]
[1776824608921,43.23,76785.7,0.1,-0.39239,0.00012,27.77931]
[1776824609005,43.23,76785.7,0.1,-0.39239,0.00012,27.77931]
[1776824609045,43.23,76785.7,0.1,-0.39239,0.00012,27.77931]
[1776824609051,43.23,76785.7,0.1,-0.39239,0.00012,27.77931]
[1776824609704,43.23,76785.7,0.1,-0.39239,0.00012,27.7793]
[1776824610361,43.23,76785.7,0.1,-0.39239,0.00012,27.7793]
[1776824610366,43.23,76785.7,0.1,-0.39239,0.00012,27.7793]
[1776824610446,43.23,76785.7,0.1,-0.39239,0.00012,27.7793]
[1776824610715,43.23,76790.8,0.1,-0.39176,0.00012,27.76872]
[1776824612203,43.23,76795.16,0.1,-0.39122,0.00012,27.75645]
[1776824612214,43.23,76795.16,0.1,-0.39122,0.00012,27.75645]
[1776824612973,43.23,76801.46,0.1,-0.39044,0.00012,27.7432]
[1776824616749,43.23,76808.6,0.1,-0.38956,0.00012,27.72801]
[1776824618365,43.23,76807.13,0.1,-0.38974,0.00012,27.73113]
[1776824618405,43.23,76807.13,0.1,-0.38974,0.00012,27.73113]
[1776824618952,43.23,76802.23,0.1,-0.39035,0.00012,27.74153]
[1776824620557,43.23,76799.9,0.1,-0.39063,0.00012,27.74646]
[1776824620615,43.23,76799.9,0.1,-0.39063,0.00012,27.74646]
[1776824620881,43.23,76801.29,0.1,-0.39046,0.00012,27.74355]
[1776824621016,43.23,76801.29,0.1,-0.39046,0.00012,27.74355]
[1776824621057,43.23,76801.29,0.1,-0.39046,0.00012,27.74355]
[1776824621088,43.23,76801.29,0.1,-0.39046,0.00012,27.74355]
[1776824621783,43.23,76801.29,0.1,-0.39046,0.00012,27.74351]
[1776824622150,43.23,76801.29,0.1,-0.39046,0.00012,27.74351]
[1776824622211,43.23,76801.29,0.1,-0.39046,0.00012,27.74351]
[1776824622216,43.23,76801.29,0.1,-0.39046,0.00012,27.74351]
[1776824622790,43.23,76800.28,0.1,-0.39058,0.00012,27.74559]
[1776824623678,43.23,76800.28,0.1,-0.39058,0.00012,27.74559]
[1776824623798,43.23,76806.21,0.1,-0.38985,0.00012,27.73295]
[1776824624618,43.23,76806.21,0.1,-0.38985,0.00012,27.73295]
[1776824624665,43.23,76806.21,0.1,-0.38985,0.00012,27.73295]
[1776824626010,43.22,76815.44,0.1,-0.38871,0.00012,27.71307]
[1776824626049,43.22,76815.44,0.1,-0.38871,0.00012,27.71307]
[1776824626051,43.22,76815.44,0.1,-0.38871,0.00012,27.71307]
[1776824626067,43.22,76815.44,0.1,-0.38871,0.00012,27.71307]
[1776824626820,43.22,76816.48,0.1,-0.38858,0.00012,27.71074]
[1776824628048,43.22,76821.25,0.1,-0.38799,0.00012,27.70038]
[1776824628088,43.22,76821.25,0.1,-0.38799,0.00012,27.70038]
[1776824629720,43.22,76825.25,0.1,-0.38749,0.00012,27.69164]
[1776824629791,43.22,76825.25,0.1,-0.38749,0.00012,27.69164]
[1776824629891,43.22,76825.25,0.1,-0.38749,0.00012,27.69164]
[1776824632951,43.21,76818.04,0.1,-0.38837,0.00012,27.70717]
[1776824635183,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635231,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635468,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635558,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635597,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635665,43.21,76816.58,0.1,-0.38855,0.00012,27.71026]
[1776824635901,43.21,76855.34,0.1,-0.3838,0.00012,27.62491]
[1776824636577,43.21,76855.34,0.1,-0.3838,0.00012,27.62491]
[1776824636926,43.21,76854.52,0.1,-0.3839,0.00012,27.62667]
[1776824637055,43.21,76854.52,0.1,-0.3839,0.00012,27.62667]
[1776824637542,43.21,76854.52,0.1,-0.3839,0.00012,27.62667]
[1776824637671,43.21,76854.52,0.1,-0.3839,0.00012,27.62667]
[1776824637735,43.21,76854.52,0.1,-0.3839,0.00012,27.62667]
[1776824637917,43.21,76875.74,0.1,-0.38131,0.00012,27.57833]
[1776824638077,43.21,76875.74,0.1,-0.38131,0.00012,27.57833]
[1776824638395,43.21,76875.74,0.1,-0.38131,0.00012,27.57833]
[1776824638752,43.21,76875.74,0.1,-0.38131,0.00012,27.57833]
[1776824638936,43.21,76947.92,0.1,-0.37254,0.00012,27.40506]
[1776824639103,43.21,76947.92,0.1,-0.37254,0.00012,27.40506]
[1776824639438,43.21,76947.92,0.1,-0.37254,0.00012,27.40506]
[1776824639588,43.21,76947.92,0.1,-0.37254,0.00012,27.40506]
[1776824639618,43.21,76947.92,0.1,-0.37254,0.00012,27.40506]
[1776824639933,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640239,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640306,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640340,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640398,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640456,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640566,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640730,43.21,76948.37,0.1,-0.37248,0.00012,27.40387]
[1776824640949,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824641339,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824641429,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824641606,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824641908,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824642121,43.21,76960.84,0.1,-0.37098,0.00012,27.37259]
[1776824641961,43.21,76989.93,0.1,-0.36747,0.00012,27.298]
[1776824642983,43.21,77096.77,0.1,-0.3547,0.00012,27.00637]
[1776824643216,43.21,77096.77,0.1,-0.3547,0.00012,27.00637]
[1776824644134,43.21,77104.35,0.1,-0.35379,0.00012,26.98458]
[1776824644262,43.21,77104.35,0.1,-0.35379,0.00012,26.98458]
[1776824644701,43.21,77104.35,0.1,-0.35379,0.00012,26.98458]
[1776824644975,43.21,77104.68,0.1,-0.35376,0.00012,26.98363]
[1776824645254,43.21,77104.68,0.1,-0.35376,0.00012,26.98363]
[1776824645430,43.21,77104.68,0.1,-0.35376,0.00012,26.98363]
[1776824646564,43.21,77109.03,0.1,-0.35324,0.00012,26.97113]
[1776824646629,43.21,77109.03,0.1,-0.35324,0.00012,26.97113]
[1776824646837,43.21,77109.03,0.1,-0.35324,0.00012,26.97113]
[1776824646992,43.21,77110.65,0.1,-0.35305,0.00012,26.96651]
[1776824647206,43.21,77110.65,0.1,-0.35305,0.00012,26.96651]
[1776824648086,43.21,77110.65,0.1,-0.35305,0.00012,26.96651]
[1776824647993,43.21,77111.05,0.1,-0.35301,0.00012,26.96541]
[1776824648175,43.21,77111.05,0.1,-0.35301,0.00012,26.96541]
[1776824648524,43.21,77111.05,0.1,-0.35301,0.00012,26.96541]
[1776824648686,43.21,77111.05,0.1,-0.35301,0.00012,26.96541]
[1776824648772,43.21,77111.05,0.1,-0.35301,0.00012,26.96541]
[1776824649064,43.21,77091.19,0.1,-0.35536,0.00012,27.02236]
[1776824650217,43.21,77091.19,0.1,-0.35536,0.00012,27.0224]
[1776824650969,43.21,77091.19,0.1,-0.35536,0.00012,27.0224]
[1776824651015,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824651585,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824651651,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824651673,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824652021,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824652097,43.21,77080.09,0.1,-0.35668,0.00012,27.05386]
[1776824652128,43.21,77078.36,0.1,-0.35689,0.00012,27.05872]
[1776824652576,43.21,77078.36,0.1,-0.35689,0.00012,27.05872]
[1776824652928,43.21,77078.36,0.1,-0.35689,0.00012,27.05872]
[1776824653049,43.21,77073.62,0.1,-0.35745,0.00012,27.07203]
[1776824654056,43.21,77064.8,0.1,-0.3585,0.00012,27.09664]
[1776824654141,43.21,77064.8,0.1,-0.3585,0.00012,27.09664]
[1776824654189,43.21,77064.8,0.1,-0.3585,0.00012,27.09664]
[1776824655063,43.21,77062.25,0.1,-0.3588,0.00012,27.10369]
[1776824655518,43.21,77062.25,0.1,-0.3588,0.00012,27.10369]
[1776824656138,43.21,77055.24,0.1,-0.35964,0.00012,27.12304]
[1776824656188,43.21,77055.24,0.1,-0.35964,0.00012,27.12304]
[1776824656212,43.21,77055.24,0.1,-0.35964,0.00012,27.12304]
[1776824657077,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657182,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657237,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657515,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657594,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657724,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824657810,43.2,77050.58,0.1,-0.36019,0.00012,27.13581]
[1776824658083,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658210,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658260,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658272,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658275,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658473,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658608,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824658928,43.2,77048.01,0.1,-0.3605,0.00012,27.1428]
[1776824659090,43.2,77040.39,0.1,-0.3614,0.00012,27.16354]
[1776824662048,43.2,77035.49,0.1,-0.36199,0.00012,27.17675]
[1776824662109,43.2,77035.49,0.1,-0.36199,0.00012,27.17675]
[1776824663026,43.2,77037.09,0.1,-0.36179,0.00012,27.17237]
[1776824663118,43.2,77042.54,0.1,-0.36114,0.00012,27.1575]
[1776824663127,43.2,77042.54,0.1,-0.36114,0.00012,27.1575]
[1776824665989,43.2,77049.46,0.1,-0.36031,0.00012,27.13846]
[1776824666184,43.2,77048.21,0.1,-0.36045,0.00012,27.14173]
[1776824666480,43.2,77048.21,0.1,-0.36045,0.00012,27.14173]
[1776824666597,43.2,77048.21,0.1,-0.36045,0.00012,27.14173]
[1776824667415,43.2,77050.64,0.1,-0.36016,0.00012,27.13506]
[1776824667499,43.2,77050.64,0.1,-0.36016,0.00012,27.13506]
[1776824668422,43.2,77051.97,0.1,-0.36,0.00012,27.13132]
[1776824668829,43.2,77051.97,0.1,-0.36,0.00012,27.13132]
[1776824669087,43.2,77051.97,0.1,-0.36,0.00012,27.13132]
[1776824669040,43.19,77033.71,0.1,-0.36218,0.00012,27.18112]
[1776824670037,43.19,77020.82,0.1,-0.36373,0.00012,27.2158]
[1776824670928,43.19,77020.82,0.1,-0.36373,0.00012,27.2158]
[1776824670942,43.19,77020.82,0.1,-0.36373,0.00012,27.2158]
[1776824670944,43.19,77020.82,0.1,-0.36373,0.00012,27.2158]
[1776824671016,43.19,77013.56,0.1,-0.36458,0.00012,27.23189]
[1776824671151,43.19,77013.56,0.1,-0.36458,0.00012,27.23189]
[1776824671318,43.19,77013.56,0.1,-0.36458,0.00012,27.23189]
[1776824671431,43.19,77013.56,0.1,-0.36458,0.00012,27.23189]
[1776824671477,43.19,77014.01,0.1,-0.36453,0.00012,27.2307]
[1776824672921,43.19,77014.01,0.1,-0.36453,0.00012,27.2307]
[1776824672989,43.19,77014.01,0.1,-0.36453,0.00012,27.2307]
[1776824672996,43.19,77014.01,0.1,-0.36453,0.00012,27.2307]
[1776824673017,43.19,77009.67,0.1,-0.36504,0.00012,27.24206]
[1776824673874,43.19,76998.86,0.1,-0.36634,0.00012,27.27054]
[1776824676017,43.19,76992.21,0.1,-0.36714,0.00012,27.28794]
[1776824676087,43.19,76992.21,0.1,-0.36714,0.00012,27.28794]
[1776824676097,43.19,76992.21,0.1,-0.36714,0.00012,27.28794]
[1776824676416,43.19,77001.68,0.1,-0.366,0.00012,27.26315]
[1776824678079,43.19,77008.81,0.1,-0.36514,0.00012,27.24424]
[1776824681283,43.19,77001.79,0.1,-0.36598,0.00012,27.26271]
[1776824681897,43.19,77001.79,0.1,-0.36598,0.00012,27.26271]
[1776824681950,43.19,76999.14,0.1,-0.3663,0.00012,27.26963]
[1776824687286,43.19,76996.66,0.1,-0.36659,0.00012,27.27593]
[1776824692766,43.18,76997.85,0.1,-0.36644,0.00012,27.2726]
[1776824698698,43.18,76993.89,0.1,-0.3669,0.00012,27.28254]
[1776824701537,43.17,76994.44,0.1,-0.36682,0.00012,27.28082]
[1776824701678,43.17,76994.44,0.1,-0.36682,0.00012,27.28082]
[1776824701826,43.17,76994.44,0.1,-0.36682,0.00012,27.28082]
[1776824701902,43.17,76994.44,0.1,-0.36682,0.00012,27.28082]
[1776824702149,43.17,76994.92,0.1,-0.36676,0.00012,27.27938]
[1776824702819,43.17,76994.92,0.1,-0.36676,0.00012,27.27938]
[1776824702942,43.17,76994.92,0.1,-0.36676,0.00012,27.27938]
[1776824703134,43.17,77015.66,0.1,-0.36425,0.00012,27.22437]
[1776824704099,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824704552,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824704943,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824704960,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824704996,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824705068,43.17,77036.16,0.1,-0.3618,0.00012,27.16917]
[1776824705097,43.16,77032.41,0.1,-0.36224,0.00012,27.17923]
[1776824705836,43.16,77032.41,0.1,-0.36224,0.00012,27.17923]
[1776824705942,43.16,77032.41,0.1,-0.36224,0.00012,27.17923]
[1776824706025,43.16,77032.41,0.1,-0.36224,0.00012,27.17923]
[1776824706116,43.16,77034.62,0.1,-0.36197,0.00012,27.17312]
[1776824706950,43.16,77034.62,0.1,-0.36197,0.00012,27.17312]
[1776824706986,43.16,77034.62,0.1,-0.36197,0.00012,27.17312]
[1776824707087,43.16,77048.95,0.1,-0.36025,0.00012,27.13386]
[1776824707639,43.16,77048.95,0.1,-0.36025,0.00012,27.13386]
[1776824707675,43.16,77048.95,0.1,-0.36025,0.00012,27.13386]
[1776824707741,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824708278,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824708368,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824708982,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824708999,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824709004,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824709021,43.16,77053.07,0.1,-0.35976,0.00012,27.12251]
[1776824709083,43.16,77057.81,0.1,-0.35919,0.00012,27.10923]
[1776824713028,43.15,77050.92,0.1,-0.36,0.00012,27.12806]
[1776824713129,43.15,77050.96,0.1,-0.35999,0.00012,27.12787]
[1776824716090,43.15,77048.28,0.1,-0.36031,0.00012,27.13517]
[1776824716101,43.15,77048.28,0.1,-0.36031,0.00012,27.13517]
[1776824716175,43.15,77050.33,0.1,-0.36006,0.00012,27.12937]
[1776824717014,43.15,77050.33,0.1,-0.36006,0.00012,27.12937]
[1776824717611,43.15,77053.61,0.1,-0.35966,0.00012,27.12025]
[1776824717645,43.15,77053.61,0.1,-0.35966,0.00012,27.12025]
[1776824717725,43.15,77053.61,0.1,-0.35966,0.00012,27.12025]
[1776824717937,43.15,77053.61,0.1,-0.35966,0.00012,27.12025]
[1776824718005,43.15,77053.61,0.1,-0.35966,0.00012,27.12025]
[1776824718032,43.15,77061.81,0.1,-0.35868,0.00012,27.09744]
[1776824719237,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719334,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719404,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719826,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719845,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719917,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824719968,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824720023,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824720090,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824720181,43.15,77063.61,0.1,-0.35847,0.00012,27.09242]
[1776824720601,43.15,77070.14,0.1,-0.35768,0.00012,27.07406]
[1776824720664,43.15,77070.14,0.1,-0.35768,0.00012,27.07406]
[1776824720759,43.15,77091.28,0.1,-0.35517,0.00012,27.01425]
[1776824721734,43.15,77091.28,0.1,-0.35517,0.00012,27.01425]
[1776824721792,43.15,77091.28,0.1,-0.35517,0.00012,27.01425]
[1776824722038,43.15,77091.28,0.1,-0.35517,0.00012,27.01425]
[1776824722040,43.15,77101.95,0.1,-0.3539,0.00012,26.98362]
[1776824722637,43.15,77101.95,0.1,-0.3539,0.00012,26.98362]
[1776824722835,43.15,77101.95,0.1,-0.3539,0.00012,26.98362]
[1776824722899,43.15,77101.95,0.1,-0.3539,0.00012,26.98362]
[1776824722978,43.15,77106.22,0.1,-0.35339,0.00012,26.97122]
[1776824724082,43.15,77106.22,0.1,-0.35339,0.00012,26.97122]
[1776824724144,43.14,77103.26,0.1,-0.35374,0.00012,26.97969]
[1776824724648,43.14,77103.26,0.1,-0.35374,0.00012,26.97969]
[1776824724706,43.14,77103.26,0.1,-0.35374,0.00012,26.97969]
[1776824725705,43.14,77103.61,0.1,-0.35369,0.00012,26.97861]
[1776824725720,43.14,77103.61,0.1,-0.35369,0.00012,26.97861]
[1776824726036,43.14,77103.61,0.1,-0.35369,0.00012,26.97861]
[1776824728574,43.14,77116.87,0.1,-0.35211,0.00012,26.93995]
[1776824732077,43.14,77111.26,0.1,-0.35276,0.00012,26.95289]
[1776824732181,43.14,77111.26,0.1,-0.35276,0.00012,26.95289]
[1776824732949,43.14,77105.65,0.1,-0.35342,0.00012,26.96909]
[1776824732961,43.14,77105.65,0.1,-0.35342,0.00012,26.96909]
[1776824733229,43.14,77097.89,0.1,-0.35434,0.00012,26.99138]
[1776824733339,43.14,77097.89,0.1,-0.35434,0.00012,26.99138]
[1776824734140,43.14,77097.89,0.1,-0.35434,0.00012,26.99138]
[1776824734176,43.14,77094.92,0.1,-0.35469,0.00012,26.99982]
[1776824735636,43.14,77085.27,0.1,-0.35584,0.00012,27.02727]
[1776824738065,43.13,77085.48,0.1,-0.35581,0.00012,27.02657]
[1776824738148,43.13,77085.48,0.1,-0.35581,0.00012,27.02657]
[1776824740218,43.13,77073.38,0.1,-0.35725,0.00012,27.06075]
[1776824740230,43.13,77073.38,0.1,-0.35725,0.00012,27.06075]
[1776824740769,43.13,77074.88,0.1,-0.35707,0.00012,27.0565]
[1776824741827,43.13,77074.88,0.1,-0.35707,0.00012,27.0565]
[1776824741913,43.13,77074.88,0.1,-0.35707,0.00012,27.0565]
[1776824742110,43.13,77075.58,0.1,-0.35698,0.00012,27.05451]
[1776824742803,43.13,77075.58,0.1,-0.35698,0.00012,27.05451]
[1776824742813,43.13,77075.58,0.1,-0.35698,0.00012,27.05451]
[1776824742818,43.13,77075.58,0.1,-0.35698,0.00012,27.05451]
[1776824742848,43.13,77075.58,0.1,-0.35698,0.00012,27.05451]
[1776824742892,43.13,77088.82,0.1,-0.35541,0.00012,27.01695]
[1776824743772,43.13,77088.82,0.1,-0.35541,0.00012,27.01695]
[1776824743798,43.13,77088.82,0.1,-0.35541,0.00012,27.01695]
[1776824743873,43.13,77100.1,0.1,-0.35406,0.00012,26.98458]
[1776824745469,43.13,77100.1,0.1,-0.35406,0.00012,26.98458]
[1776824745535,43.13,77100.1,0.1,-0.35406,0.00012,26.98458]
[1776824746264,43.13,77099.86,0.1,-0.35409,0.00012,26.98524]
[1776824747106,43.13,77098.27,0.1,-0.35428,0.00012,26.98975]
[1776824752157,43.13,77095.77,0.1,-0.35457,0.00012,26.99675]
[1776824753312,43.13,77095.32,0.1,-0.35462,0.00012,26.998]
[1776824753384,43.13,77095.32,0.1,-0.35462,0.00012,26.998]
[1776824754156,43.13,77095.32,0.1,-0.35462,0.00012,26.998]
[1776824754180,43.13,77084.29,0.1,-0.35593,0.00012,27.02944]
[1776824756391,43.13,77079.96,0.1,-0.35645,0.00012,27.04174]
[1776824756771,43.13,77076.7,0.1,-0.35684,0.00012,27.05094]
[1776824761784,43.13,77082.09,0.1,-0.35619,0.00012,27.03559]
[1776824761857,43.13,77082.09,0.1,-0.35619,0.00012,27.03559]
[1776824761869,43.13,77082.09,0.1,-0.35619,0.00012,27.03559]
[1776824762056,43.13,77082.09,0.1,-0.35619,0.00012,27.03559]
[1776824762087,43.13,77090.41,0.1,-0.3552,0.00012,27.0119]
[1776824762539,43.13,77090.41,0.1,-0.3552,0.00012,27.0119]
[1776824762596,43.13,77090.41,0.1,-0.3552,0.00012,27.0119]
[1776824762816,43.13,77090.64,0.1,-0.35517,0.00012,27.01125]
[1776824764067,43.13,77090.64,0.1,-0.35517,0.00012,27.01125]
[1776824764142,43.13,77090.64,0.1,-0.35517,0.00012,27.01125]
[1776824764151,43.13,77090.64,0.1,-0.35517,0.00012,27.01125]
[1776824764127,43.12,77103.64,0.1,-0.35362,0.00012,26.97373]
[1776824766844,43.12,77094.39,0.1,-0.35471,0.00012,27.0002]
[1776824771879,43.12,77089.41,0.1,-0.3553,0.00012,27.01419]
[1776824772300,43.12,77089.41,0.1,-0.3553,0.00012,27.01419]
[1776824772364,43.12,77089.41,0.1,-0.3553,0.00012,27.01419]
[1776824772563,43.12,77089.41,0.1,-0.3553,0.00012,27.01419]
[1776824772567,43.12,77089.41,0.1,-0.3553,0.00012,27.01419]
[1776824772893,43.12,77084.78,0.1,-0.35585,0.00012,27.02738]
[1776824773656,43.12,77084.78,0.1,-0.35585,0.00012,27.02738]
[1776824773682,43.12,77084.78,0.1,-0.35585,0.00012,27.02738]
[1776824774579,43.12,77084.78,0.1,-0.35585,0.00012,27.02737]
[1776824774592,43.12,77084.78,0.1,-0.35585,0.00012,27.02737]
[1776824774899,43.12,77089.86,0.1,-0.35524,0.00012,27.01289]
[1776824779935,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824781135,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824781269,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824781310,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824781339,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824781914,43.12,77090.69,0.1,-0.35514,0.00012,27.01053]
[1776824782618,43.12,77098.27,0.1,-0.35424,0.00012,26.9888]
[1776824782700,43.12,77098.27,0.1,-0.35424,0.00012,26.9888]
[1776824782956,43.12,77098.27,0.1,-0.35424,0.00012,26.9888]
[1776824785061,43.12,77104.33,0.1,-0.35352,0.00012,26.97124]
[1776824785119,43.12,77104.33,0.1,-0.35352,0.00012,26.97124]
[1776824786408,43.12,77099.89,0.1,-0.35404,0.00012,26.98389]
[1776824786735,43.12,77099.89,0.1,-0.35404,0.00012,26.98389]
[1776824787251,43.11,77099.93,0.1,-0.35403,0.00012,26.98368]
[1776824792373,43.11,77100.69,0.1,-0.35391,0.00012,26.9778]
[1776824795892,43.11,77100.08,0.1,-0.35398,0.00012,26.97932]
[1776824795991,43.11,77100.08,0.1,-0.35398,0.00012,26.97932]
[1776824796345,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824796689,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824796813,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824797017,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824797156,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824797249,43.11,77108.79,0.1,-0.35294,0.00012,26.95412]
[1776824797274,43.11,77131.5,0.1,-0.35024,0.00012,26.88749]
[1776824798177,43.11,77131.5,0.1,-0.35024,0.00012,26.88749]
[1776824798223,43.11,77131.5,0.1,-0.35024,0.00012,26.88749]
[1776824799100,43.1,77127.54,0.1,-0.3507,0.00012,26.89897]
[1776824800036,43.1,77127.54,0.1,-0.3507,0.00012,26.89897]
[1776824800259,43.1,77127.54,0.1,-0.3507,0.00012,26.89897]
[1776824800281,43.1,77127.03,0.1,-0.35076,0.00012,26.90044]
[1776824800323,43.1,77127.03,0.1,-0.35076,0.00012,26.90044]
[1776824801042,43.1,77127.03,0.1,-0.35076,0.00012,26.90044]
[1776824801108,43.1,77126.59,0.1,-0.35082,0.00012,26.90171]
[1776824801467,43.1,77126.59,0.1,-0.35082,0.00012,26.90171]
[1776824801502,43.1,77126.59,0.1,-0.35082,0.00012,26.90171]
[1776824801566,43.1,77126.59,0.1,-0.35082,0.00012,26.90171]
[1776824802115,43.1,77135.64,0.1,-0.34974,0.00012,26.87495]
[1776824802662,43.1,77135.64,0.1,-0.34974,0.00012,26.87495]
[1776824802698,43.1,77135.64,0.1,-0.34974,0.00012,26.87495]
[1776824803137,43.1,77135.64,0.1,-0.34974,0.00012,26.87495]
[1776824803173,43.1,77135.64,0.1,-0.34974,0.00012,26.87495]
[1776824803177,43.1,77144.9,0.1,-0.34865,0.00012,26.84738]
[1776824804034,43.1,77144.9,0.1,-0.34865,0.00012,26.84738]
[1776824804103,43.1,77144.9,0.1,-0.34865,0.00012,26.84738]
[1776824805116,43.1,77145.03,0.1,-0.34863,0.00012,26.84702]
[1776824805156,43.1,77145.03,0.1,-0.34863,0.00012,26.84702]
[1776824807134,43.1,77146.05,0.1,-0.34852,0.00012,26.84402]
[1776824807227,43.1,77146.31,0.1,-0.34849,0.00012,26.84326]
[1776824810249,43.1,77137.25,0.1,-0.34956,0.00012,26.87035]
[1776824812247,43.1,77133.76,0.1,-0.34997,0.00012,26.88071]
[1776824812308,43.1,77133.76,0.1,-0.34997,0.00012,26.88071]
[1776824814617,43.1,77124.47,0.1,-0.35107,0.00012,26.9081]
[1776824815222,43.1,77124.47,0.1,-0.35107,0.00012,26.9081]
[1776824815301,43.1,77121.34,0.1,-0.35144,0.00012,26.91725]
[1776824818762,43.1,77126.42,0.1,-0.35084,0.00012,26.90221]
[1776824818793,43.1,77126.42,0.1,-0.35084,0.00012,26.90221]
[1776824819234,43.1,77126.42,0.1,-0.35083,0.00012,26.90218]
[1776824820484,43.1,77133.47,0.1,-0.35,0.00012,26.88134]
[1776824821327,43.1,77137.74,0.1,-0.34949,0.00012,26.86865]
[1776824822424,43.1,77137.74,0.1,-0.34949,0.00012,26.86865]
[1776824822519,43.1,77137.74,0.1,-0.34949,0.00012,26.86865]
[1776824823262,43.1,77137.74,0.1,-0.34949,0.00012,26.86865]
[1776824824338,43.1,77139.81,0.1,-0.34925,0.00012,26.86249]
[1776824826298,43.1,77131.31,0.1,-0.35025,0.00012,26.88773]
[1776824827404,43.1,77131.31,0.1,-0.35025,0.00012,26.88771]
[1776824828305,43.1,77139.99,0.1,-0.34923,0.00012,26.86193]
[1776824829126,43.1,77139.99,0.1,-0.34923,0.00012,26.86193]
[1776824829184,43.1,77139.99,0.1,-0.34923,0.00012,26.86193]
[1776824830303,43.1,77139.99,0.1,-0.34923,0.00012,26.86192]
[1776824830360,43.1,77145.79,0.1,-0.34854,0.00012,26.84461]
[1776824831408,43.1,77145.79,0.1,-0.34854,0.00012,26.84461]
[1776824831442,43.1,77145.79,0.1,-0.34854,0.00012,26.84461]
[1776824835346,43.1,77133.5,0.1,-0.35,0.00012,26.88125]
[1776824840382,43.1,77135.57,0.1,-0.34975,0.00012,26.87507]
[1776824845619,43.1,77137.41,0.1,-0.34953,0.00012,26.86956]
[1776824847286,43.1,77136.83,0.1,-0.3496,0.00012,26.87128]
[1776824847326,43.1,77136.83,0.1,-0.3496,0.00012,26.87128]
[1776824847331,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824847727,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824847763,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824847928,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824848003,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824848090,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824848150,43.1,77136.1,0.1,-0.34968,0.00012,26.87344]
[1776824848192,43.1,77133.75,0.1,-0.34996,0.00012,26.88041]
[1776824849592,43.1,77133.75,0.1,-0.34996,0.00012,26.88041]
[1776824849710,43.1,77133.75,0.1,-0.34996,0.00012,26.88041]
[1776824849802,43.1,77133.75,0.1,-0.34996,0.00012,26.88041]
[1776824850373,43.1,77133.75,0.1,-0.34996,0.00012,26.88041]
[1776824849811,43.1,77130.86,0.1,-0.3503,0.00012,26.88895]
[1776824850454,43.1,77130.86,0.1,-0.3503,0.00012,26.88893]
[1776824855597,43.1,77128.5,0.1,-0.35057,0.00012,26.89257]
[1776824855934,43.1,77128.5,0.1,-0.35057,0.00012,26.89257]
[1776824855936,43.1,77126.95,0.1,-0.35075,0.00012,26.89712]
[1776824858913,43.1,77125.57,0.1,-0.35091,0.00012,26.90114]
[1776824859031,43.1,77125.57,0.1,-0.35091,0.00012,26.90114]
[1776824859964,43.1,77122.82,0.1,-0.35124,0.00012,26.9092]
[1776824860043,43.1,77129.21,0.1,-0.35048,0.00012,26.89034]
[1776824866270,43.1,77128.84,0.1,-0.35052,0.00012,26.89135]
[1776824870073,43.1,77126.78,0.1,-0.35076,0.00012,26.89737]
[1776824870143,43.1,77125.22,0.1,-0.35095,0.00012,26.90196]
[1776824870429,43.1,77125.22,0.1,-0.35095,0.00012,26.90196]
[1776824870474,43.1,77125.22,0.1,-0.35095,0.00012,26.90196]
[1776824870479,43.1,77125.22,0.1,-0.35095,0.00012,26.90196]
[1776824870568,43.1,77125.22,0.1,-0.35095,0.00012,26.90196]
[1776824872277,43.1,77127.42,0.1,-0.35068,0.00012,26.89546]
[1776824872327,43.1,77127.42,0.1,-0.35068,0.00012,26.89546]
[1776824873050,43.09,77123.48,0.1,-0.35115,0.00012,26.90703]
[1776824873133,43.09,77123.48,0.1,-0.35115,0.00012,26.90703]
[1776824878650,43.09,77118.12,0.1,-0.35178,0.00012,26.9226]
[1776824883686,43.09,77117.78,0.1,-0.35182,0.00012,26.92345]
[1776824888721,43.09,77112.01,0.1,-0.3525,0.00012,26.94016]
[1776824891128,43.09,77114.17,0.1,-0.35224,0.00012,26.93389]
[1776824891183,43.09,77114.17,0.1,-0.35224,0.00012,26.93389]
[1776824892423,43.09,77122.75,0.1,-0.35122,0.00012,26.9087]
[1776824892434,43.09,77122.75,0.1,-0.35122,0.00012,26.9087]
[1776824893157,43.09,77125.2,0.1,-0.35093,0.00012,26.90147]
[1776824898242,43.09,77125.09,0.1,-0.35094,0.00012,26.90173]
[1776824903959,43.09,77127.85,0.1,-0.35061,0.00012,26.89353]
[1776824909870,43.09,77133.53,0.1,-0.34994,0.00012,26.87672]
[1776824914907,43.09,77134.64,0.1,-0.34979,0.00012,26.87018]
[1776824919944,43.09,77134.15,0.1,-0.34985,0.00012,26.87164]
[1776824923771,43.09,77133.24,0.1,-0.34996,0.00012,26.87436]
[1776824923905,43.09,77133.24,0.1,-0.34996,0.00012,26.87436]
[1776824923979,43.09,77133.11,0.1,-0.34997,0.00012,26.87474]
[1776824924830,43.09,77133.11,0.1,-0.34997,0.00012,26.87474]
[1776824924991,43.09,77133.11,0.1,-0.34997,0.00012,26.87474]
[1776824925029,43.09,77133.11,0.1,-0.34997,0.00012,26.87474]
[1776824925445,43.09,77147.01,0.1,-0.34833,0.00012,26.83333]
[1776824926108,43.09,77147.01,0.1,-0.34833,0.00012,26.83333]
[1776824926198,43.09,77147.01,0.1,-0.34833,0.00012,26.83333]
[1776824926335,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824926509,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824926567,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824926649,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824926828,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824927091,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824927159,43.09,77151.76,0.1,-0.34777,0.00012,26.8191]
[1776824927250,43.09,77162.95,0.1,-0.34645,0.00012,26.78534]
[1776824928011,43.09,77162.95,0.1,-0.34645,0.00012,26.78534]
[1776824928021,43.09,77162.95,0.1,-0.34645,0.00012,26.78534]
[1776824929430,43.09,77165.6,0.1,-0.34614,0.00012,26.77737]
[1776824929494,43.09,77165.6,0.1,-0.34614,0.00012,26.77746]
[1776824929522,43.09,77165.6,0.1,-0.34614,0.00012,26.77746]
[1776824929658,43.09,77165.6,0.1,-0.34614,0.00012,26.77746]
[1776824930142,43.09,77165.6,0.1,-0.34614,0.00012,26.77746]
[1776824930164,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824930647,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824930727,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824930875,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824930937,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824930992,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824931144,43.09,77170.88,0.1,-0.34552,0.00012,26.76137]
[1776824931237,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824931495,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824931554,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824931705,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824932198,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824932407,43.09,77173.96,0.1,-0.34516,0.00012,26.75204]
[1776824932471,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824932484,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824932513,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824932543,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824933199,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824933316,43.09,77168.26,0.1,-0.34583,0.00012,26.76941]
[1776824933417,43.09,77166.08,0.1,-0.34609,0.00012,26.77601]
[1776824933680,43.09,77166.08,0.1,-0.34609,0.00012,26.77601]
[1776824933874,43.09,77166.08,0.1,-0.34609,0.00012,26.77601]
[1776824934531,43.09,77165.74,0.1,-0.34613,0.00012,26.77705]
[1776824935373,43.09,77146.51,0.1,-0.3484,0.00012,26.83511]
[1776824937029,43.09,77146.51,0.1,-0.3484,0.00012,26.83511]
[1776824937038,43.09,77146.51,0.1,-0.3484,0.00012,26.83511]
[1776824937082,43.09,77146.51,0.1,-0.3484,0.00012,26.83511]
[1776824937340,43.09,77135.77,0.1,-0.34967,0.00012,26.86721]
[1776824937850,43.09,77135.77,0.1,-0.34967,0.00012,26.86721]
[1776824937896,43.09,77135.77,0.1,-0.34967,0.00012,26.86721]
[1776824939530,43.09,77145.22,0.1,-0.34856,0.00012,26.83909]
[1776824939936,43.09,77145.22,0.1,-0.34856,0.00012,26.83909]
[1776824940014,43.09,77145.22,0.1,-0.34856,0.00012,26.83909]
[1776824941115,43.09,77149.53,0.1,-0.34805,0.00012,26.82622]
[1776824941238,43.09,77155.21,0.1,-0.34738,0.00012,26.80914]
[1776824947158,43.1,77157.21,0.1,-0.34715,0.00012,26.80325]
[1776824947261,43.1,77157.21,0.1,-0.34715,0.00012,26.80325]
[1776824947495,43.1,77156.04,0.1,-0.34729,0.00012,26.80685]
[1776824947555,43.1,77156.04,0.1,-0.34729,0.00012,26.80685]
[1776824948157,43.1,77156.04,0.1,-0.34729,0.00012,26.80685]
[1776824949220,43.1,77156.04,0.1,-0.34729,0.00012,26.80685]
[1776824949310,43.1,77156.04,0.1,-0.34729,0.00012,26.80685]
[1776824949372,43.09,77163.03,0.1,-0.34646,0.00012,26.7856]
[1776824950552,43.09,77163.03,0.1,-0.34646,0.00012,26.7856]
[1776824951178,43.09,77163.94,0.1,-0.34635,0.00012,26.7828]
[1776824955357,43.09,77161.36,0.1,-0.34665,0.00012,26.79051]
[1776824955377,43.09,77160.42,0.1,-0.34676,0.00012,26.79328]
[1776824958323,43.09,77145.85,0.1,-0.34848,0.00012,26.83726]
[1776824960386,43.09,77145.85,0.1,-0.34848,0.00012,26.83731]
[1776824960433,43.09,77148.32,0.1,-0.34819,0.00012,26.82995]
[1776824960557,43.09,77148.32,0.1,-0.34819,0.00012,26.82995]
[1776824960627,43.09,77148.32,0.1,-0.34819,0.00012,26.82995]
[1776824961370,43.09,77148.32,0.1,-0.34819,0.00012,26.82995]
[1776824961373,43.1,77154.36,0.1,-0.34748,0.00012,26.81185]
[1776824963265,43.1,77162.67,0.1,-0.34651,0.00012,26.78688]
[1776824968301,43.1,77161.99,0.1,-0.3466,0.00012,26.78939]
[1776824971765,43.11,77160.95,0.1,-0.34672,0.00012,26.78951]
[1776824972149,43.11,77160.95,0.1,-0.34672,0.00012,26.78951]
[1776824972313,43.11,77160.95,0.1,-0.34672,0.00012,26.78951]
[1776824972405,43.11,77162.59,0.1,-0.34653,0.00012,26.78455]
[1776824976113,43.11,77169.17,0.1,-0.34575,0.00012,26.76454]
[1776824976188,43.11,77169.17,0.1,-0.34575,0.00012,26.76454]
[1776824976204,43.11,77169.17,0.1,-0.34575,0.00012,26.76454]
[1776824976368,43.1,77169.9,0.1,-0.34566,0.00012,26.76229]
[1776824976528,43.1,77169.9,0.1,-0.34566,0.00012,26.76229]
[1776824976600,43.1,77169.9,0.1,-0.34566,0.00012,26.76229]
[1776824977499,43.1,77164.15,0.1,-0.34634,0.00012,26.77977]
[1776824977579,43.1,77164.15,0.1,-0.34634,0.00012,26.77977]
[1776824977649,43.1,77164.15,0.1,-0.34634,0.00012,26.77977]
[1776824978001,43.1,77164.15,0.1,-0.34634,0.00012,26.77977]
[1776824978127,43.1,77164.15,0.1,-0.34634,0.00012,26.77977]
[1776824978498,43.1,77171.99,0.1,-0.34542,0.00012,26.75587]
[1776824978575,43.1,77171.99,0.1,-0.34542,0.00012,26.75587]
[1776824978589,43.1,77171.99,0.1,-0.34542,0.00012,26.75587]
[1776824979388,43.1,77171.99,0.1,-0.34542,0.00012,26.75585]
[1776824980252,43.1,77171.99,0.1,-0.34542,0.00012,26.75585]
[1776824980341,43.1,77171.99,0.1,-0.34542,0.00012,26.75585]
[1776824980484,43.1,77171.99,0.1,-0.34542,0.00012,26.75585]
[1776824980446,43.1,77178.88,0.1,-0.3446,0.00012,26.73476]
[1776824980618,43.1,77178.88,0.1,-0.3446,0.00012,26.73476]
[1776824980856,43.1,77178.88,0.1,-0.3446,0.00012,26.73476]
[1776824981011,43.1,77178.88,0.1,-0.3446,0.00012,26.73476]
[1776824981057,43.1,77178.88,0.1,-0.3446,0.00012,26.73476]
[1776824981406,43.1,77189.21,0.1,-0.34339,0.00012,26.70294]
[1776824981716,43.1,77189.21,0.1,-0.34339,0.00012,26.70294]
[1776824982308,43.1,77189.21,0.1,-0.34339,0.00012,26.70294]
[1776824982345,43.1,77189.21,0.1,-0.34339,0.00012,26.70294]
[1776824982364,43.1,77189.21,0.1,-0.34339,0.00012,26.70294]
[1776824982413,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824982952,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824983051,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824983084,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824983139,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824983321,43.11,77199.03,0.1,-0.34224,0.00012,26.67249]
[1776824983504,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824983560,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824983694,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824983781,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824983828,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824983873,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984376,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984401,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984452,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984482,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984502,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984669,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824984754,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824985437,43.11,77192.06,0.1,-0.34306,0.00012,26.69416]
[1776824985451,43.11,77189.95,0.1,-0.34331,0.00012,26.7007]
[1776824986537,43.11,77189.95,0.1,-0.34331,0.00012,26.7007]
[1776824986619,43.11,77189.95,0.1,-0.34331,0.00012,26.7007]
[1776824986557,43.11,77201.1,0.1,-0.342,0.00012,26.66613]
[1776824987272,43.11,77201.1,0.1,-0.342,0.00012,26.66613]
[1776824987332,43.11,77201.1,0.1,-0.342,0.00012,26.66613]
[1776824987351,43.11,77201.1,0.1,-0.342,0.00012,26.66613]
[1776824987353,43.11,77201.1,0.1,-0.342,0.00012,26.66613]
[1776824987509,43.11,77204.49,0.1,-0.3416,0.00012,26.65554]
[1776824988099,43.11,77204.49,0.1,-0.3416,0.00012,26.65554]
[1776824988479,43.11,77209.09,0.1,-0.34106,0.00012,26.64112]
[1776824989280,43.11,77209.09,0.1,-0.34106,0.00012,26.64112]
[1776824989373,43.11,77209.09,0.1,-0.34106,0.00012,26.64112]
[1776824989443,43.11,77209.09,0.1,-0.34106,0.00012,26.64112]
[1776824989487,43.11,77209.09,0.1,-0.34106,0.00012,26.64112]
[1776824989585,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824989977,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990028,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990089,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990125,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990218,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990233,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990341,43.11,77218.04,0.1,-0.34002,0.00012,26.61294]
[1776824990493,43.11,77218.04,0.1,-0.34002,0.00012,26.61302]
[1776824992782,43.11,77220.85,0.1,-0.3397,0.00012,26.60435]
[1776824992858,43.11,77220.85,0.1,-0.3397,0.00012,26.60435]
[1776824993683,43.11,77220.85,0.1,-0.3397,0.00012,26.60435]
[1776824993505,43.11,77223.75,0.1,-0.33936,0.00012,26.59512]
[1776824993776,43.11,77223.75,0.1,-0.33936,0.00012,26.59512]
[1776824994510,43.11,77223.06,0.1,-0.33944,0.00012,26.59728]
[1776824995274,43.11,77223.06,0.1,-0.33944,0.00012,26.59728]
[1776824995321,43.11,77223.06,0.1,-0.33944,0.00012,26.59728]
[1776824995522,43.11,77217.03,0.1,-0.34014,0.00012,26.61633]
[1776824996180,43.11,77217.03,0.1,-0.34014,0.00012,26.61633]
[1776824996254,43.11,77217.03,0.1,-0.34014,0.00012,26.61633]
[1776824996262,43.11,77217.03,0.1,-0.34014,0.00012,26.61633]
[1776824997935,43.11,77203.66,0.1,-0.34171,0.00012,26.65838]
[1776824998374,43.11,77203.66,0.1,-0.34171,0.00012,26.65838]
[1776824998449,43.11,77203.66,0.1,-0.34171,0.00012,26.65838]
[1776824998541,43.11,77198.68,0.1,-0.34229,0.00012,26.67398]
[1776825000211,43.11,77199.73,0.1,-0.34217,0.00012,26.67075]
[1776825000346,43.11,77199.73,0.1,-0.34217,0.00012,26.67075]
[1776825000579,43.11,77199.73,0.1,-0.34217,0.00012,26.67075]
[1776825000680,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825000766,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825000770,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825000852,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001126,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001219,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001473,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001626,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001661,43.11,77212.92,0.1,-0.34063,0.00012,26.62947]
[1776825001638,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825001766,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825002401,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825002436,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825002510,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825002635,43.11,77236.5,0.1,-0.33787,0.00012,26.55465]
[1776825002611,43.11,77261.16,0.1,-0.335,0.00012,26.47492]
[1776825002762,43.11,77261.16,0.1,-0.335,0.00012,26.47492]
[1776825003217,43.11,77261.16,0.1,-0.335,0.00012,26.47492]
[1776825003330,43.11,77261.16,0.1,-0.335,0.00012,26.47492]
[1776825003592,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825003826,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825003934,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004178,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004263,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004444,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004572,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004601,43.11,77261.16,0.1,-0.33499,0.00012,26.47477]
[1776825004657,43.1,77282.86,0.1,-0.33245,0.00012,26.40262]
[1776825005075,43.1,77282.86,0.1,-0.33245,0.00012,26.40262]
[1776825005171,43.1,77282.86,0.1,-0.33245,0.00012,26.40262]
[1776825005503,43.1,77282.86,0.1,-0.33245,0.00012,26.40262]
[1776825005646,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006057,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006061,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006088,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006166,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006195,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006517,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006653,43.1,77270.18,0.1,-0.33392,0.00012,26.44437]
[1776825006700,43.1,77268.24,0.1,-0.33414,0.00012,26.45075]
[1776825007335,43.1,77268.24,0.1,-0.33414,0.00012,26.45075]
[1776825007407,43.1,77268.24,0.1,-0.33414,0.00012,26.45075]
[1776825007627,43.1,77268.24,0.1,-0.33414,0.00012,26.45082]
[1776825007907,43.1,77268.24,0.1,-0.33414,0.00012,26.45082]
[1776825008599,43.1,77268.24,0.1,-0.33414,0.00012,26.45082]
[1776825008663,43.1,77268.24,0.1,-0.33414,0.00012,26.45082]
[1776825008635,43.1,77282.78,0.1,-0.33245,0.00012,26.40288]
[1776825009631,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010145,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010233,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010282,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010357,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010539,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010601,43.1,77296.75,0.1,-0.33083,0.00012,26.3564]
[1776825010703,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825011156,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825011189,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825011548,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825011612,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825012382,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825012449,43.1,77294.0,0.1,-0.33115,0.00012,26.36557]
[1776825012693,43.1,77291.3,0.1,-0.33147,0.00012,26.37456]
[1776825013307,43.1,77291.3,0.1,-0.33147,0.00012,26.37456]
[1776825013437,43.1,77291.3,0.1,-0.33147,0.00012,26.37456]
[1776825013662,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825013854,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825013971,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825014008,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825014030,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825014082,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825014221,43.1,77293.47,0.1,-0.33121,0.00012,26.36732]
[1776825014669,43.1,77304.08,0.1,-0.32999,0.00012,26.33184]
[1776825015141,43.1,77304.08,0.1,-0.32999,0.00012,26.33184]
[1776825015219,43.1,77304.08,0.1,-0.32999,0.00012,26.33184]
[1776825015680,43.1,77304.36,0.1,-0.32996,0.00012,26.33092]
[1776825018377,43.1,77309.22,0.1,-0.3294,0.00012,26.31464]
[1776825018419,43.1,77309.22,0.1,-0.3294,0.00012,26.31464]
[1776825018497,43.1,77309.22,0.1,-0.3294,0.00012,26.31464]
[1776825018698,43.1,77307.63,0.1,-0.32958,0.00012,26.32003]
[1776825019400,43.1,77307.63,0.1,-0.32958,0.00012,26.32003]
[1776825019432,43.1,77307.63,0.1,-0.32958,0.00012,26.32003]
[1776825019591,43.1,77307.63,0.1,-0.32958,0.00012,26.32003]
[1776825019787,43.1,77314.94,0.1,-0.32874,0.00012,26.29541]
[1776825019886,43.1,77314.94,0.1,-0.32874,0.00012,26.29541]
[1776825020154,43.1,77314.94,0.1,-0.32874,0.00012,26.29541]
[1776825020827,43.1,77324.54,0.1,-0.32763,0.00012,26.26291]
[1776825020943,43.1,77324.54,0.1,-0.32763,0.00012,26.26291]
[1776825021152,43.1,77324.54,0.1,-0.32763,0.00012,26.26291]
[1776825021726,43.1,77325.96,0.1,-0.32747,0.00012,26.25815]
[1776825023734,43.1,77325.96,0.1,-0.32747,0.00012,26.25824]
[1776825023816,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024040,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024052,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024136,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024150,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024178,43.1,77322.31,0.1,-0.3279,0.00012,26.27072]
[1776825024742,43.1,77322.42,0.1,-0.32789,0.00012,26.27041]
[1776825025757,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026074,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026205,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026214,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026517,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026584,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026588,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026597,43.1,77330.8,0.1,-0.32692,0.00012,26.24194]
[1776825026757,43.11,77330.96,0.1,-0.32691,0.00012,26.24148]
[1776825027280,43.11,77330.96,0.1,-0.32691,0.00012,26.24148]
[1776825027332,43.11,77330.96,0.1,-0.32691,0.00012,26.24148]
[1776825027764,43.11,77327.22,0.1,-0.32734,0.00012,26.25432]
[1776825028707,43.11,77327.22,0.1,-0.32734,0.00012,26.25432]
[1776825028772,43.11,77319.99,0.1,-0.32817,0.00012,26.27896]
[1776825029248,43.11,77319.99,0.1,-0.32817,0.00012,26.27896]
[1776825029353,43.11,77319.99,0.1,-0.32817,0.00012,26.27896]
[1776825033722,43.11,77319.67,0.1,-0.3282,0.00012,26.2769]
[1776825033789,43.11,77319.67,0.1,-0.3282,0.00012,26.2769]
[1776825033806,43.11,77320.85,0.1,-0.32807,0.00012,26.27294]
[1776825034803,43.11,77320.85,0.1,-0.32807,0.00012,26.27294]
[1776825034813,43.11,77318.24,0.1,-0.32837,0.00012,26.28184]
[1776825035594,43.11,77318.24,0.1,-0.32837,0.00012,26.28184]
[1776825035651,43.11,77318.24,0.1,-0.32837,0.00012,26.28184]
[1776825035748,43.11,77318.24,0.1,-0.32837,0.00012,26.28184]
[1776825035704,43.11,77313.98,0.1,-0.32886,0.00012,26.29629]
[1776825036225,43.11,77313.98,0.1,-0.32886,0.00012,26.29629]
[1776825036372,43.11,77313.98,0.1,-0.32886,0.00012,26.29629]
[1776825036492,43.11,77313.98,0.1,-0.32886,0.00012,26.29629]
[1776825036660,43.11,77313.98,0.1,-0.32886,0.00012,26.29629]
[1776825036739,43.11,77300.81,0.1,-0.33038,0.00012,26.34059]
[1776825036948,43.11,77300.81,0.1,-0.33038,0.00012,26.34059]
[1776825037355,43.11,77300.81,0.1,-0.33038,0.00012,26.34059]
[1776825037404,43.11,77300.81,0.1,-0.33038,0.00012,26.34059]
[1776825037409,43.11,77283.04,0.1,-0.33244,0.00012,26.39973]
[1776825037847,43.11,77283.04,0.1,-0.33244,0.00012,26.39973]
[1776825038720,43.11,77270.37,0.1,-0.33391,0.00012,26.44142]
[1776825040213,43.11,77270.37,0.1,-0.33391,0.00012,26.44142]
[1776825040219,43.11,77270.37,0.1,-0.33391,0.00012,26.44142]
[1776825040314,43.11,77264.36,0.1,-0.33461,0.00012,26.46108]
[1776825043753,43.11,77264.56,0.1,-0.33459,0.00012,26.46047]
[1776825043811,43.11,77264.56,0.1,-0.33459,0.00012,26.46047]
[1776825043957,43.11,77263.96,0.1,-0.33466,0.00012,26.46252]
[1776825044783,43.11,77263.96,0.1,-0.33466,0.00012,26.46252]
[1776825044853,43.11,77270.75,0.1,-0.33387,0.00012,26.44032]
[1776825044945,43.11,77270.75,0.1,-0.33387,0.00012,26.44032]
[1776825044954,43.11,77273.55,0.1,-0.33355,0.00012,26.43112]
[1776825046265,43.11,77273.55,0.1,-0.33355,0.00012,26.43112]
[1776825046277,43.11,77273.55,0.1,-0.33355,0.00012,26.43112]
[1776825046313,43.11,77273.55,0.1,-0.33355,0.00012,26.43112]
[1776825046680,43.11,77273.19,0.1,-0.33359,0.00012,26.43239]
[1776825047002,43.11,77273.19,0.1,-0.33359,0.00012,26.43239]
[1776825048761,43.11,77272.33,0.1,-0.33369,0.00012,26.43522]
[1776825048824,43.11,77272.33,0.1,-0.33369,0.00012,26.43522]
[1776825048841,43.11,77273.39,0.1,-0.33357,0.00012,26.43182]
[1776825049548,43.11,77272.45,0.1,-0.33368,0.00012,26.43483]
[1776825051180,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051188,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051225,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051302,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051318,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051399,43.11,77268.77,0.1,-0.3341,0.00012,26.44681]
[1776825051403,43.11,77266.91,0.1,-0.33432,0.00012,26.4529]
[1776825052205,43.11,77266.91,0.1,-0.33432,0.00012,26.4529]
[1776825052224,43.11,77266.91,0.1,-0.33432,0.00012,26.4529]
[1776825052241,43.11,77266.91,0.1,-0.33432,0.00012,26.4529]
[1776825052296,43.11,77261.8,0.1,-0.33491,0.00012,26.46959]
[1776825055083,43.11,77257.61,0.1,-0.3354,0.00012,26.48319]
[1776825055336,43.11,77257.61,0.1,-0.3354,0.00012,26.48319]
[1776825055983,43.11,77250.15,0.1,-0.33626,0.00012,26.50735]
[1776825055994,43.11,77250.15,0.1,-0.33626,0.00012,26.50735]
[1776825056011,43.11,77250.15,0.1,-0.33626,0.00012,26.50735]
[1776825056073,43.11,77250.15,0.1,-0.33626,0.00012,26.50735]
[1776825056645,43.11,77250.15,0.1,-0.33626,0.00012,26.50735]
[1776825056668,43.11,77250.74,0.1,-0.33619,0.00012,26.50539]
[1776825057139,43.11,77250.74,0.1,-0.33619,0.00012,26.50539]
[1776825057243,43.11,77250.74,0.1,-0.33619,0.00012,26.50539]
[1776825057248,43.11,77239.14,0.1,-0.33755,0.00012,26.54277]
[1776825060380,43.11,77231.8,0.1,-0.33841,0.00012,26.56651]
[1776825060605,43.11,77231.8,0.1,-0.33841,0.00012,26.56651]
[1776825060724,43.11,77230.26,0.1,-0.33859,0.00012,26.57151]
[1776825061323,43.11,77230.26,0.1,-0.33859,0.00012,26.57151]
[1776825061499,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062015,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062054,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062069,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062143,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062177,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062206,43.11,77208.06,0.1,-0.34119,0.00012,26.64181]
[1776825062723,43.12,77195.58,0.1,-0.34266,0.00012,26.6809]
[1776825063204,43.12,77195.58,0.1,-0.34266,0.00012,26.6809]
[1776825063373,43.12,77195.58,0.1,-0.34266,0.00012,26.6809]
[1776825063409,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064412,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064442,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064482,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064568,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064754,43.12,77189.28,0.1,-0.3434,0.00012,26.70043]
[1776825064805,43.12,77191.41,0.1,-0.34315,0.00012,26.69382]
[1776825064978,43.12,77191.41,0.1,-0.34315,0.00012,26.69382]
[1776825065016,43.12,77191.41,0.1,-0.34315,0.00012,26.69382]
[1776825065057,43.12,77191.41,0.1,-0.34315,0.00012,26.69382]
[1776825066487,43.12,77203.14,0.1,-0.34177,0.00012,26.6573]
[1776825066564,43.12,77213.91,0.1,-0.34051,0.00012,26.62352]
[1776825067294,43.12,77213.91,0.1,-0.34051,0.00012,26.62352]
[1776825067660,43.12,77213.19,0.1,-0.3406,0.00012,26.62583]
[1776825072755,43.12,77208.92,0.1,-0.34111,0.00012,26.63947]
[1776825076848,43.12,77207.59,0.1,-0.34126,0.00012,26.6437]
[1776825076384,43.12,77219.73,0.1,-0.33984,0.00012,26.60549]
[1776825077129,43.12,77219.73,0.1,-0.33984,0.00012,26.60549]
[1776825079754,43.12,77207.59,0.1,-0.34127,0.00012,26.64394]
[1776825080521,43.12,77207.59,0.1,-0.34127,0.00012,26.64394]
[1776825080700,43.12,77199.54,0.1,-0.34222,0.00012,26.66913]
[1776825081130,43.12,77199.54,0.1,-0.34222,0.00012,26.66913]
[1776825081249,43.12,77199.54,0.1,-0.34222,0.00012,26.66913]
[1776825081441,43.12,77188.77,0.1,-0.34348,0.00012,26.70256]
[1776825082201,43.12,77188.77,0.1,-0.34348,0.00012,26.70256]
[1776825082262,43.12,77188.77,0.1,-0.34348,0.00012,26.70256]
[1776825082272,43.12,77188.77,0.1,-0.34348,0.00012,26.70256]
[1776825082841,43.12,77197.67,0.1,-0.34244,0.00012,26.67495]
[1776825083066,43.12,77197.67,0.1,-0.34244,0.00012,26.67495]
[1776825083440,43.12,77197.67,0.1,-0.34244,0.00012,26.67495]
[1776825083493,43.12,77187.88,0.1,-0.34359,0.00012,26.7053]
[1776825084883,43.12,77179.56,0.1,-0.34456,0.00012,26.73091]
[1776825084935,43.12,77179.56,0.1,-0.34456,0.00012,26.73091]
[1776825084968,43.12,77179.56,0.1,-0.34456,0.00012,26.73091]
[1776825085342,43.12,77179.56,0.1,-0.34456,0.00012,26.73091]
[1776825085544,43.12,77179.56,0.1,-0.34456,0.00012,26.73091]
[1776825085854,43.12,77175.3,0.1,-0.34506,0.00012,26.74393]
[1776825086050,43.12,77175.3,0.1,-0.34506,0.00012,26.74393]
[1776825086100,43.12,77175.3,0.1,-0.34506,0.00012,26.74393]
[1776825086170,43.12,77175.3,0.1,-0.34506,0.00012,26.74393]
[1776825086656,43.12,77163.88,0.1,-0.34641,0.00012,26.77868]
[1776825087467,43.12,77163.88,0.1,-0.34641,0.00012,26.77868]
[1776825089062,43.12,77158.22,0.1,-0.34707,0.00012,26.79574]
[1776825089729,43.12,77158.22,0.1,-0.34707,0.00012,26.79574]
[1776825089771,43.12,77157.24,0.1,-0.34718,0.00012,26.79854]
[1776825089909,43.12,77157.24,0.1,-0.34718,0.00012,26.79854]
[1776825090080,43.12,77157.24,0.1,-0.34718,0.00012,26.79854]
[1776825090194,43.12,77157.24,0.1,-0.34718,0.00012,26.79854]
[1776825090957,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091200,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091233,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091275,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091446,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091765,43.12,77150.4,0.1,-0.34799,0.00012,26.81913]
[1776825091864,43.12,77132.75,0.1,-0.35006,0.00012,26.86829]
[1776825092854,43.12,77123.98,0.1,-0.3511,0.00012,26.89412]
[1776825093134,43.12,77123.98,0.1,-0.3511,0.00012,26.89412]
[1776825093408,43.12,77123.98,0.1,-0.3511,0.00012,26.89412]
[1776825093644,43.12,77123.98,0.1,-0.3511,0.00012,26.89412]
[1776825093718,43.11,77123.72,0.1,-0.35112,0.00012,26.89483]
[1776825094735,43.11,77123.72,0.1,-0.35112,0.00012,26.89483]
[1776825094806,43.11,77123.72,0.1,-0.35112,0.00012,26.89483]
[1776825095567,43.11,77122.87,0.1,-0.35122,0.00012,26.89727]
[1776825096327,43.11,77134.17,0.1,-0.34988,0.00012,26.86387]
[1776825097250,43.11,77134.17,0.1,-0.34988,0.00012,26.86387]
[1776825097938,43.11,77134.49,0.1,-0.34984,0.00012,26.86275]
[1776825098035,43.11,77134.49,0.1,-0.34984,0.00012,26.86275]
[1776825098301,43.11,77134.49,0.1,-0.34984,0.00012,26.86275]
[1776825098576,43.11,77134.49,0.1,-0.34984,0.00012,26.86275]
[1776825099670,43.11,77138.61,0.1,-0.34935,0.00012,26.85045]
[1776825099796,43.11,77146.69,0.1,-0.34839,0.00012,26.82621]
[1776825102512,43.11,77134.42,0.1,-0.34983,0.00012,26.86248]
[1776825105684,43.1,77130.9,0.1,-0.35024,0.00012,26.87272]
[1776825105826,43.1,77130.9,0.1,-0.35024,0.00012,26.87272]
[1776825105913,43.1,77130.57,0.1,-0.35027,0.00012,26.87359]
[1776825108578,43.1,77127.0,0.1,-0.35069,0.00012,26.88403]
[1776825108651,43.1,77127.0,0.1,-0.35069,0.00012,26.88403]
[1776825108711,43.1,77127.0,0.1,-0.35069,0.00012,26.88403]
[1776825109617,43.1,77126.05,0.1,-0.3508,0.00012,26.88659]
[1776825109776,43.1,77126.05,0.1,-0.3508,0.00012,26.88659]
[1776825109901,43.1,77126.05,0.1,-0.3508,0.00012,26.88659]
[1776825109882,43.1,77129.86,0.1,-0.35034,0.00012,26.87522]
[1776825110200,43.1,77129.86,0.1,-0.35034,0.00012,26.87522]
[1776825110410,43.1,77141.65,0.1,-0.34895,0.00012,26.8402]
[1776825111321,43.1,77141.65,0.1,-0.34895,0.00012,26.8402]
[1776825111383,43.1,77141.65,0.1,-0.34895,0.00012,26.8402]
[1776825111858,43.09,77144.98,0.1,-0.34854,0.00012,26.83002]
[1776825114822,43.09,77134.29,0.1,-0.3498,0.00012,26.86157]
[1776825116092,43.09,77133.75,0.1,-0.34986,0.00012,26.86306]
[1776825116154,43.09,77133.75,0.1,-0.34986,0.00012,26.86306]
[1776825116538,43.09,77133.75,0.1,-0.34986,0.00012,26.86306]
[1776825116627,43.09,77133.75,0.1,-0.34986,0.00012,26.86306]
[1776825116833,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825116978,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825117048,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825117401,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825118243,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825118316,43.09,77123.88,0.1,-0.35102,0.00012,26.89211]
[1776825118445,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119077,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119346,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119382,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119513,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119517,43.09,77099.3,0.1,-0.35394,0.00012,26.96362]
[1776825119602,43.08,77097.3,0.1,-0.35417,0.00012,26.96924]
[1776825120534,43.08,77097.3,0.1,-0.35417,0.00012,26.96924]
[1776825120638,43.08,77087.15,0.1,-0.35538,0.00012,26.99822]
[1776825126464,43.08,77082.93,0.1,-0.35589,0.00012,27.01034]
[1776825131642,43.08,77075.45,0.1,-0.35678,0.00012,27.03159]
[1776825132077,43.08,77075.14,0.1,-0.35682,0.00012,27.03247]
[1776825132611,43.08,77069.11,0.1,-0.35754,0.00012,27.04947]
[1776825137567,43.08,77070.74,0.1,-0.35734,0.00012,27.04486]
[1776825137643,43.08,77070.74,0.1,-0.35734,0.00012,27.04486]
[1776825138723,43.08,77073.8,0.1,-0.35698,0.00012,27.03622]
[1776825138791,43.08,77073.8,0.1,-0.35698,0.00012,27.03622]
[1776825138834,43.08,77073.8,0.1,-0.35698,0.00012,27.03622]
[1776825138883,43.08,77073.8,0.1,-0.35698,0.00012,27.03622]
[1776825139433,43.08,77073.97,0.1,-0.35696,0.00012,27.03574]
[1776825140160,43.08,77072.88,0.1,-0.35709,0.00012,27.03882]
[1776825140583,43.08,77075.4,0.1,-0.35679,0.00012,27.03171]
[1776825144482,43.08,77077.83,0.1,-0.3565,0.00012,27.02487]
[1776825145276,43.08,77077.83,0.1,-0.3565,0.00012,27.02489]
[1776825149721,43.09,77076.3,0.1,-0.35668,0.00012,27.02932]
[1776825149820,43.09,77076.3,0.1,-0.35668,0.00012,27.02932]
[1776825156340,43.09,77075.04,0.1,-0.35683,0.00012,27.02975]
[1776825156643,43.09,77075.04,0.1,-0.35683,0.00012,27.02975]
[1776825157747,43.09,77078.7,0.1,-0.35639,0.00012,27.01941]
[1776825157868,43.09,77078.7,0.1,-0.35639,0.00012,27.01941]
[1776825158476,43.09,77081.16,0.1,-0.3561,0.00012,27.01246]
[1776825158582,43.09,77081.16,0.1,-0.3561,0.00012,27.01246]
[1776825158636,43.09,77081.16,0.1,-0.3561,0.00012,27.01246]
[1776825158730,43.09,77081.16,0.1,-0.3561,0.00012,27.01246]
[1776825158939,43.09,77097.26,0.1,-0.35418,0.00012,26.96644]
[1776825159726,43.09,77097.26,0.1,-0.35418,0.00012,26.96644]
[1776825159799,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160293,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160312,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160317,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160355,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160494,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160501,43.09,77103.34,0.1,-0.35345,0.00012,26.94881]
[1776825160718,43.09,77103.34,0.1,-0.35345,0.00012,26.94876]
[1776825161094,43.09,77103.34,0.1,-0.35345,0.00012,26.94876]
[1776825161654,43.09,77103.34,0.1,-0.35345,0.00012,26.94876]
[1776825162425,43.09,77106.88,0.1,-0.35303,0.00012,26.93847]
[1776825162467,43.09,77106.88,0.1,-0.35303,0.00012,26.93847]
[1776825162578,43.09,77106.88,0.1,-0.35303,0.00012,26.93847]
[1776825162732,43.09,77106.88,0.1,-0.35303,0.00012,26.93844]
[1776825166522,43.08,77110.18,0.1,-0.35263,0.00012,26.92878]
[1776825168575,43.08,77103.58,0.1,-0.35342,0.00012,26.9479]
[1776825168647,43.08,77103.58,0.1,-0.35342,0.00012,26.9479]
[1776825168774,43.08,77102.6,0.1,-0.35353,0.00012,26.9507]
[1776825170836,43.08,77091.1,0.1,-0.3549,0.00012,26.98378]
[1776825171956,43.08,77091.1,0.1,-0.3549,0.00012,26.98378]
[1776825172617,43.08,77091.1,0.1,-0.3549,0.00012,26.98381]
[1776825172808,43.08,77085.28,0.1,-0.3556,0.00012,27.00049]
[1776825174120,43.08,77080.66,0.1,-0.35615,0.00012,27.01367]
[1776825174129,43.08,77080.66,0.1,-0.35615,0.00012,27.01367]
[1776825174568,43.08,77080.66,0.1,-0.35615,0.00012,27.01367]
[1776825174710,43.08,77080.66,0.1,-0.35615,0.00012,27.01367]
[1776825174812,43.08,77080.66,0.1,-0.35615,0.00012,27.01367]
[1776825174913,43.08,77079.99,0.1,-0.35623,0.00012,27.01557]
[1776825175598,43.08,77079.99,0.1,-0.35623,0.00012,27.01557]
[1776825175708,43.08,77079.99,0.1,-0.35623,0.00012,27.01557]
[1776825175788,43.08,77079.99,0.1,-0.35623,0.00012,27.01557]
[1776825175861,43.09,77092.05,0.1,-0.35479,0.00012,26.98121]
[1776825177847,43.09,77092.05,0.1,-0.35479,0.00012,26.98128]
[1776825177916,43.09,77092.05,0.1,-0.35479,0.00012,26.98128]
[1776825177943,43.09,77092.05,0.1,-0.35479,0.00012,26.98128]
[1776825177949,43.09,77092.05,0.1,-0.35479,0.00012,26.98128]
[1776825177929,43.09,77098.83,0.1,-0.35399,0.00012,26.96178]
[1776825178324,43.09,77098.83,0.1,-0.35399,0.00012,26.96178]
[1776825178394,43.09,77098.83,0.1,-0.35399,0.00012,26.96178]
[1776825178860,43.09,77098.83,0.1,-0.35399,0.00012,26.96185]
[1776825180771,43.09,77096.44,0.1,-0.35428,0.00012,26.96886]
[1776825180941,43.09,77092.18,0.1,-0.35479,0.00012,26.98109]
[1776825184603,43.09,77096.83,0.1,-0.35424,0.00012,26.96796]
[1776825184739,43.09,77096.83,0.1,-0.35424,0.00012,26.96796]
[1776825184777,43.09,77096.83,0.1,-0.35424,0.00012,26.96796]
[1776825184817,43.09,77096.83,0.1,-0.35424,0.00012,26.96796]
[1776825184965,43.09,77096.83,0.1,-0.35424,0.00012,26.96796]
[1776825184968,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185175,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185289,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185498,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185688,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185880,43.09,77104.3,0.1,-0.35335,0.00012,26.9464]
[1776825185934,43.09,77093.45,0.1,-0.35464,0.00012,26.97763]
[1776825186558,43.09,77093.45,0.1,-0.35464,0.00012,26.97763]
[1776825186675,43.09,77093.45,0.1,-0.35464,0.00012,26.97763]
[1776825186916,43.09,77093.45,0.1,-0.35464,0.00012,26.97771]
[1776825187518,43.09,77093.45,0.1,-0.35464,0.00012,26.97771]
[1776825187565,43.09,77093.45,0.1,-0.35464,0.00012,26.97771]
[1776825187750,43.09,77093.45,0.1,-0.35464,0.00012,26.97771]
[1776825187923,43.09,77084.77,0.1,-0.35568,0.00012,27.00259]
[1776825192976,43.09,77086.43,0.1,-0.35549,0.00012,26.99801]
[1776825192998,43.1,77078.71,0.1,-0.35641,0.00012,27.02004]
[1776825196937,43.1,77078.4,0.1,-0.35645,0.00012,27.02097]
[1776825196989,43.1,77076.97,0.1,-0.35662,0.00012,27.02504]
[1776825197057,43.1,77076.97,0.1,-0.35662,0.00012,27.02504]
[1776825197996,43.1,77076.35,0.1,-0.3567,0.00012,27.02682]
[1776825199486,43.1,77076.46,0.1,-0.35669,0.00012,27.02653]
[1776825200018,43.1,77071.96,0.1,-0.35722,0.00012,27.03925]
[1776825205868,43.1,77079.13,0.1,-0.35637,0.00012,27.01904]
[1776825211957,43.1,77081.46,0.1,-0.3561,0.00012,27.01258]
[1776825214878,43.1,77079.42,0.1,-0.35633,0.00012,27.01516]
[1776825214905,43.1,77077.25,0.1,-0.35659,0.00012,27.02135]
[1776825215194,43.1,77077.25,0.1,-0.35659,0.00012,27.02135]
[1776825217214,43.1,77072.4,0.1,-0.35717,0.00012,27.03507]
[1776825217940,43.1,77075.0,0.1,-0.35686,0.00012,27.02775]
[1776825220953,43.1,77063.96,0.1,-0.35818,0.00012,27.05883]
[1776825223342,43.1,77060.07,0.1,-0.35865,0.00012,27.06968]
[1776825223996,43.1,77056.87,0.1,-0.35903,0.00012,27.07858]
[1776825229019,43.1,77062.25,0.1,-0.35838,0.00012,27.06356]
[1776825230971,43.1,77053.06,0.1,-0.35948,0.00012,27.08911]
[1776825231409,43.1,77053.06,0.1,-0.35948,0.00012,27.08911]
[1776825231647,43.1,77052.25,0.1,-0.35958,0.00012,27.09136]
[1776825236690,43.1,77049.84,0.1,-0.35987,0.00012,27.09792]
[1776825238753,43.1,77051.23,0.1,-0.3597,0.00012,27.09403]
[1776825238888,43.1,77051.23,0.1,-0.3597,0.00012,27.09403]
[1776825239498,43.1,77051.6,0.1,-0.35965,0.00012,27.09298]
[1776825239799,43.1,77055.58,0.1,-0.35917,0.00012,27.08193]
[1776825244818,43.1,77056.86,0.1,-0.35902,0.00012,27.07833]
[1776825249869,43.1,77055.9,0.1,-0.35913,0.00012,27.08099]
[1776825254920,43.1,77052.51,0.1,-0.35954,0.00012,27.09036]
[1776825259967,43.1,77055.65,0.1,-0.35916,0.00012,27.0816]
[1776825265267,43.1,77056.18,0.1,-0.3591,0.00012,27.08009]
[1776825270291,43.1,77054.49,0.1,-0.3593,0.00012,27.08479]
[1776825275359,43.1,77054.36,0.1,-0.3593,0.00012,27.08191]
[1776825280388,43.1,77048.58,0.1,-0.35999,0.00012,27.09792]
[1776825281307,43.1,77049.69,0.1,-0.35986,0.00012,27.09485]
[1776825281396,43.1,77049.69,0.1,-0.35986,0.00012,27.09485]
[1776825281646,43.1,77060.47,0.1,-0.35857,0.00012,27.06492]
[1776825283937,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825284400,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825284604,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825285274,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825285283,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825285286,43.1,77070.74,0.1,-0.35735,0.00012,27.03621]
[1776825285856,43.1,77070.7,0.1,-0.35735,0.00012,27.03641]
[1776825286206,43.1,77070.7,0.1,-0.35735,0.00012,27.03641]
[1776825287072,43.1,77069.65,0.1,-0.35748,0.00012,27.03941]
[1776825290150,43.1,77070.71,0.1,-0.35736,0.00012,27.03654]
[1776825290569,43.1,77070.71,0.1,-0.35736,0.00012,27.03654]
[1776825290985,43.1,77070.71,0.1,-0.35736,0.00012,27.03654]
[1776825291053,43.1,77070.71,0.1,-0.35736,0.00012,27.03654]
[1776825291087,43.1,77076.68,0.1,-0.35664,0.00012,27.0197]
[1776825292015,43.1,77076.68,0.1,-0.35664,0.00012,27.0197]
[1776825292033,43.1,77076.68,0.1,-0.35664,0.00012,27.0197]
[1776825292104,43.1,77094.09,0.1,-0.35457,0.00012,26.97006]
[1776825293805,43.1,77099.75,0.1,-0.35389,0.00012,26.95376]
[1776825294321,43.1,77101.61,0.1,-0.35367,0.00012,26.94839]
[1776825294674,43.1,77101.61,0.1,-0.35367,0.00012,26.94839]
[1776825296338,43.1,77102.62,0.1,-0.35355,0.00012,26.94546]
[1776825296992,43.1,77102.62,0.1,-0.35355,0.00012,26.94545]
[1776825300350,43.1,77102.43,0.1,-0.35357,0.00012,26.94599]
[1776825300528,43.1,77102.43,0.1,-0.35357,0.00012,26.94599]
[1776825300656,43.1,77102.43,0.1,-0.35357,0.00012,26.94599]
[1776825300716,43.1,77102.43,0.1,-0.35357,0.00012,26.94599]
[1776825301092,43.1,77104.3,0.1,-0.35335,0.00012,26.94056]
[1776825302412,43.1,77106.36,0.1,-0.3531,0.00012,26.93458]
[1776825302643,43.1,77106.36,0.1,-0.3531,0.00012,26.93458]
[1776825302738,43.1,77106.36,0.1,-0.3531,0.00012,26.93458]
[1776825302831,43.1,77110.2,0.1,-0.35265,0.00012,26.92343]
[1776825303484,43.1,77110.2,0.1,-0.35265,0.00012,26.92343]
[1776825304464,43.1,77110.2,0.1,-0.35265,0.00012,26.92342]
[1776825306147,43.1,77122.53,0.1,-0.35118,0.00012,26.88738]
[1776825307257,43.1,77123.33,0.1,-0.35109,0.00012,26.88505]
[1776825309166,43.1,77134.51,0.1,-0.34977,0.00012,26.85211]
[1776825310052,43.1,77134.51,0.1,-0.34977,0.00012,26.85211]
[1776825310079,43.1,77134.51,0.1,-0.34977,0.00012,26.85211]
[1776825310115,43.1,77134.51,0.1,-0.34977,0.00012,26.85211]
[1776825310148,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310151,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310177,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310239,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310269,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310733,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310755,43.1,77138.47,0.1,-0.3493,0.00012,26.84033]
[1776825310824,43.1,77149.11,0.1,-0.34804,0.00012,26.80858]
[1776825311412,43.1,77149.11,0.1,-0.34804,0.00012,26.80858]
[1776825311975,43.1,77149.11,0.1,-0.34804,0.00012,26.80858]
[1776825311991,43.1,77149.11,0.1,-0.34804,0.00012,26.80858]
[1776825312090,43.1,77152.32,0.1,-0.34766,0.00012,26.79883]
[1776825312479,43.1,77152.32,0.1,-0.34766,0.00012,26.79883]
[1776825312536,43.1,77152.32,0.1,-0.34766,0.00012,26.79883]
[1776825312913,43.1,77152.32,0.1,-0.34766,0.00012,26.79883]
[1776825313004,43.1,77150.32,0.1,-0.34789,0.00012,26.80485]
[1776825313278,43.1,77150.32,0.1,-0.34789,0.00012,26.80485]
[1776825314883,43.1,77151.47,0.1,-0.34776,0.00012,26.80136]
[1776825314947,43.1,77151.47,0.1,-0.34776,0.00012,26.80136]
[1776825315084,43.1,77151.47,0.1,-0.34776,0.00012,26.80136]
[1776825314963,43.1,77153.53,0.1,-0.34751,0.00012,26.79512]
[1776825315519,43.1,77153.53,0.1,-0.34751,0.00012,26.79512]
[1776825316039,43.1,77156.68,0.1,-0.34714,0.00012,26.78559]
[1776825318279,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825318303,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825318356,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825318862,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825319171,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825319257,43.1,77152.01,0.1,-0.34769,0.00012,26.79959]
[1776825319868,43.1,77152.64,0.1,-0.34761,0.00012,26.79766]
[1776825320735,43.1,77152.64,0.1,-0.34761,0.00012,26.79766]
[1776825321047,43.1,77152.71,0.1,-0.3476,0.00012,26.79739]
[1776825326687,43.1,77154.53,0.1,-0.34738,0.00012,26.79177]
[1776825331585,43.09,77149.53,0.1,-0.34795,0.00012,26.8033]
[1776825332746,43.09,77149.53,0.1,-0.34795,0.00012,26.8033]
[1776825332960,43.09,77149.47,0.1,-0.34796,0.00012,26.80344]
[1776825337400,43.09,77146.23,0.1,-0.34833,0.00012,26.81297]
[1776825337507,43.09,77146.23,0.1,-0.34833,0.00012,26.81297]
[1776825337739,43.09,77146.23,0.1,-0.34833,0.00012,26.81297]
[1776825337995,43.09,77149.93,0.1,-0.34789,0.00012,26.80181]
[1776825339002,43.09,77158.08,0.1,-0.34693,0.00012,26.77718]
[1776825341339,43.09,77158.84,0.1,-0.34684,0.00012,26.77484]
[1776825341419,43.09,77158.84,0.1,-0.34684,0.00012,26.77484]
[1776825342030,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825342765,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825342785,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825342789,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825342893,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825343005,43.09,77157.71,0.1,-0.34697,0.00012,26.77823]
[1776825343106,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825343548,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825343621,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825343733,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825343772,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825343787,43.09,77149.77,0.1,-0.34791,0.00012,26.80215]
[1776825344043,43.09,77149.77,0.1,-0.34791,0.00012,26.80211]
[1776825344222,43.09,77149.77,0.1,-0.34791,0.00012,26.80211]
[1776825344237,43.09,77149.77,0.1,-0.34791,0.00012,26.80211]
[1776825345129,43.09,77149.77,0.1,-0.34791,0.00012,26.80211]
[1776825345051,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825345191,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825345222,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825345515,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825345670,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825345951,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825346048,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825346129,43.09,77152.13,0.1,-0.34763,0.00012,26.79496]
[1776825346095,43.09,77182.39,0.1,-0.34405,0.00012,26.7027]
[1776825347135,43.09,77182.39,0.1,-0.34405,0.00012,26.7027]
[1776825347158,43.09,77182.39,0.1,-0.34405,0.00012,26.7027]
[1776825347175,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825347923,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825348757,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825348850,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825348863,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825348941,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825348984,43.09,77191.0,0.1,-0.34304,0.00012,26.67609]
[1776825349129,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349189,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349323,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349353,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349392,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349590,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825349665,43.09,77197.25,0.1,-0.34231,0.00012,26.6567]
[1776825350164,43.09,77203.35,0.1,-0.3416,0.00012,26.63775]
[1776825350345,43.09,77203.35,0.1,-0.3416,0.00012,26.63775]
[1776825350403,43.09,77203.35,0.1,-0.3416,0.00012,26.63775]
[1776825351095,43.09,77203.35,0.1,-0.3416,0.00012,26.63783]
[1776825351314,43.09,77203.35,0.1,-0.3416,0.00012,26.63783]
[1776825351551,43.09,77203.35,0.1,-0.3416,0.00012,26.63783]
[1776825352102,43.09,77203.37,0.1,-0.3416,0.00012,26.63785]
[1776825353201,43.09,77199.44,0.1,-0.34206,0.00012,26.65021]
[1776825354118,43.09,77199.44,0.1,-0.34206,0.00012,26.65027]
[1776825354928,43.09,77199.44,0.1,-0.34206,0.00012,26.65027]
[1776825355185,43.09,77199.44,0.1,-0.34206,0.00012,26.65027]
[1776825355135,43.09,77194.53,0.1,-0.34264,0.00012,26.66557]
[1776825355227,43.09,77194.53,0.1,-0.34264,0.00012,26.66557]
[1776825356390,43.09,77194.53,0.1,-0.34265,0.00012,26.66569]
[1776825357155,43.09,77182.72,0.1,-0.34403,0.00012,26.70226]
[1776825357655,43.09,77182.72,0.1,-0.34403,0.00012,26.70226]
[1776825357735,43.09,77182.72,0.1,-0.34403,0.00012,26.70226]
[1776825359388,43.09,77175.33,0.1,-0.34491,0.00012,26.72502]
[1776825360201,43.09,77175.11,0.1,-0.34493,0.00012,26.7257]
[1776825360861,43.09,77175.11,0.1,-0.34493,0.00012,26.7257]
[1776825361170,43.09,77175.11,0.1,-0.34493,0.00012,26.7257]
[1776825365101,43.09,77169.89,0.1,-0.34555,0.00012,26.74165]
[1776825365177,43.09,77170.55,0.1,-0.34547,0.00012,26.73961]
[1776825365383,43.09,77170.55,0.1,-0.34547,0.00012,26.73961]
[1776825365892,43.09,77160.67,0.1,-0.34663,0.00012,26.76966]
[1776825366549,43.09,77160.67,0.1,-0.34663,0.00012,26.76966]
[1776825367084,43.09,77160.67,0.1,-0.34663,0.00012,26.76966]
[1776825367206,43.09,77160.67,0.1,-0.34663,0.00012,26.76966]
[1776825367185,43.09,77160.47,0.1,-0.34666,0.00012,26.77022]
[1776825367817,43.09,77160.5,0.1,-0.34665,0.00012,26.77009]
[1776825372839,43.09,77155.18,0.1,-0.34728,0.00012,26.78605]
[1776825373437,43.09,77152.35,0.1,-0.34761,0.00012,26.79448]
[1776825373489,43.09,77152.35,0.1,-0.34761,0.00012,26.79448]
[1776825375074,43.09,77150.94,0.1,-0.34777,0.00012,26.79872]
[1776825375206,43.09,77150.94,0.1,-0.34777,0.00012,26.79872]
[1776825375969,43.09,77147.88,0.1,-0.34813,0.00012,26.8078]
[1776825375989,43.09,77147.88,0.1,-0.34813,0.00012,26.8078]
[1776825377146,43.09,77130.41,0.1,-0.35019,0.00012,26.85974]
[1776825377353,43.09,77130.41,0.1,-0.35019,0.00012,26.85974]
[1776825377400,43.09,77130.41,0.1,-0.35019,0.00012,26.85974]
[1776825377466,43.09,77130.41,0.1,-0.35019,0.00012,26.85974]
[1776825378925,43.09,77126.81,0.1,-0.35062,0.00012,26.87038]
[1776825378944,43.09,77126.81,0.1,-0.35062,0.00012,26.87038]
[1776825379090,43.09,77124.29,0.1,-0.35092,0.00012,26.8778]
[1776825380013,43.09,77124.29,0.1,-0.35092,0.00012,26.8778]
[1776825380890,43.09,77121.05,0.1,-0.3513,0.00012,26.88731]
[1776825380943,43.09,77121.05,0.1,-0.3513,0.00012,26.88731]
[1776825380958,43.09,77121.05,0.1,-0.3513,0.00012,26.88731]
[1776825380969,43.09,77121.05,0.1,-0.3513,0.00012,26.88731]
[1776825380991,43.09,77119.14,0.1,-0.35153,0.00012,26.89288]
[1776825381435,43.09,77119.14,0.1,-0.35153,0.00012,26.89288]
[1776825381455,43.09,77119.14,0.1,-0.35153,0.00012,26.89288]
[1776825382002,43.09,77119.14,0.1,-0.35153,0.00012,26.89288]
[1776825382178,43.08,77132.56,0.1,-0.34993,0.00012,26.85317]
[1776825383236,43.08,77140.41,0.1,-0.349,0.00012,26.82972]
[1776825383513,43.08,77140.41,0.1,-0.349,0.00012,26.82972]
[1776825384205,43.08,77145.72,0.1,-0.34837,0.00012,26.81376]
[1776825389281,43.08,77145.82,0.1,-0.34834,0.00012,26.81315]
[1776825389515,43.08,77145.82,0.1,-0.34834,0.00012,26.81315]
[1776825389549,43.08,77145.82,0.1,-0.34834,0.00012,26.81315]
[1776825389581,43.08,77145.82,0.1,-0.34834,0.00012,26.81315]
[1776825389876,43.08,77145.82,0.1,-0.34834,0.00012,26.81315]
[1776825389949,43.08,77144.4,0.1,-0.34851,0.00012,26.81735]
[1776825390438,43.08,77144.4,0.1,-0.34851,0.00012,26.81735]
[1776825391495,43.08,77145.18,0.1,-0.3484,0.00012,26.81167]
[1776825391521,43.08,77145.18,0.1,-0.3484,0.00012,26.81167]
[1776825391890,43.08,77146.12,0.1,-0.34829,0.00012,26.80879]
[1776825392384,43.08,77146.12,0.1,-0.34829,0.00012,26.80879]
[1776825392421,43.08,77146.12,0.1,-0.34829,0.00012,26.80879]
[1776825393481,43.08,77144.78,0.1,-0.34845,0.00012,26.81275]
[1776825393531,43.08,77143.59,0.1,-0.34859,0.00012,26.81632]
[1776825394439,43.08,77143.59,0.1,-0.34859,0.00012,26.81632]
[1776825395507,43.08,77141.86,0.1,-0.34879,0.00012,26.82144]
[1776825395537,43.08,77141.86,0.1,-0.34879,0.00012,26.82144]
[1776825395989,43.07,77138.87,0.1,-0.34914,0.00012,26.83025]
[1776825396850,43.07,77129.7,0.1,-0.35023,0.00012,26.85747]
[1776825402065,43.07,77128.71,0.1,-0.35033,0.00012,26.86004]
[1776825402236,43.07,77128.71,0.1,-0.35033,0.00012,26.86004]
[1776825402384,43.07,77130.04,0.1,-0.35017,0.00012,26.85602]
[1776825402461,43.07,77130.04,0.1,-0.35017,0.00012,26.85602]
[1776825403196,43.07,77125.7,0.1,-0.35068,0.00012,26.86876]
[1776825405231,43.07,77117.61,0.1,-0.35164,0.00012,26.89244]
[1776825405831,43.07,77117.61,0.1,-0.35164,0.00012,26.89244]
[1776825405863,43.06,77115.65,0.1,-0.35187,0.00012,26.89811]
[1776825407673,43.06,77114.66,0.1,-0.35198,0.00012,26.90093]
[1776825407739,43.06,77113.38,0.1,-0.35213,0.00012,26.90464]
[1776825409740,43.06,77113.38,0.1,-0.35213,0.00012,26.90464]
[1776825409962,43.06,77113.38,0.1,-0.35213,0.00012,26.90464]
[1776825412087,43.06,77119.37,0.1,-0.35141,0.00012,26.88684]
[1776825412258,43.06,77123.75,0.1,-0.35089,0.00012,26.87383]
[1776825413002,43.06,77123.75,0.1,-0.35089,0.00012,26.87383]
[1776825413010,43.06,77123.75,0.1,-0.35089,0.00012,26.87383]
[1776825413013,43.06,77123.75,0.1,-0.35089,0.00012,26.87383]
[1776825413077,43.06,77123.24,0.1,-0.35094,0.00012,26.87522]
[1776825415803,43.06,77123.38,0.1,-0.35093,0.00012,26.87482]
[1776825416152,43.06,77123.73,0.1,-0.35089,0.00012,26.87379]
[1776825421208,43.06,77125.45,0.1,-0.35068,0.00012,26.86872]
[1776825424256,43.06,77116.47,0.1,-0.35175,0.00012,26.89515]
[1776825424415,43.06,77116.47,0.1,-0.35175,0.00012,26.89515]
[1776825424642,43.06,77116.47,0.1,-0.35175,0.00012,26.89515]
[1776825425980,43.06,77116.47,0.1,-0.35175,0.00012,26.89515]
[1776825427359,43.06,77120.56,0.1,-0.35126,0.00012,26.8831]
[1776825427459,43.06,77120.56,0.1,-0.35126,0.00012,26.8831]
[1776825430044,43.06,77112.88,0.1,-0.35217,0.00012,26.90558]
[1776825430263,43.06,77108.52,0.1,-0.35269,0.00012,26.91826]
[1776825436011,43.05,77110.74,0.1,-0.35242,0.00012,26.91159]
[1776825440752,43.05,77109.73,0.1,-0.35253,0.00012,26.91436]
[1776825440853,43.05,77108.41,0.1,-0.35269,0.00012,26.91818]
[1776825444154,43.05,77106.8,0.1,-0.35288,0.00012,26.92279]
[1776825444228,43.05,77109.56,0.1,-0.35255,0.00012,26.91471]
[1776825449826,43.05,77112.25,0.1,-0.35223,0.00012,26.90688]
[1776825454864,43.05,77109.19,0.1,-0.3526,0.00012,26.91294]
[1776825455475,43.05,77109.19,0.1,-0.3526,0.00012,26.91294]
[1776825455681,43.05,77109.19,0.1,-0.3526,0.00012,26.91294]
[1776825455871,43.06,77109.86,0.1,-0.35252,0.00012,26.91104]
[1776825458117,43.06,77116.12,0.1,-0.35177,0.00012,26.89271]
[1776825458202,43.05,77120.36,0.1,-0.35127,0.00012,26.88023]
[1776825463926,43.05,77113.97,0.1,-0.35202,0.00012,26.89891]
[1776825468962,43.05,77109.72,0.1,-0.35253,0.00012,26.9112]
[1776825470484,43.05,77108.97,0.1,-0.35261,0.00012,26.91336]
[1776825470965,43.05,77108.97,0.1,-0.35261,0.00012,26.91336]
[1776825471318,43.05,77108.97,0.1,-0.35261,0.00012,26.91336]
[1776825471032,43.05,77109.17,0.1,-0.35259,0.00012,26.91275]
[1776825476526,43.05,77108.59,0.1,-0.35265,0.00012,26.9143]
[1776825478591,43.05,77113.86,0.1,-0.35202,0.00012,26.89886]
[1776825479084,43.05,77113.05,0.1,-0.35212,0.00012,26.90121]
[1776825482620,43.05,77109.88,0.1,-0.35249,0.00012,26.91043]
[1776825483313,43.05,77109.88,0.1,-0.35249,0.00012,26.91043]
[1776825483411,43.05,77103.22,0.1,-0.35329,0.00012,26.92978]
[1776825483425,43.05,77103.22,0.1,-0.35329,0.00012,26.92978]
[1776825483793,43.05,77103.22,0.1,-0.35329,0.00012,26.92978]
[1776825484628,43.05,77103.22,0.1,-0.35329,0.00012,26.92976]
[1776825484686,43.05,77103.22,0.1,-0.35329,0.00012,26.92976]
[1776825484781,43.05,77103.22,0.1,-0.35329,0.00012,26.92976]
[1776825485082,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825485477,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825485546,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825485883,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825485949,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486009,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486055,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486067,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486160,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486318,43.05,77088.33,0.1,-0.35507,0.00012,26.97276]
[1776825486262,43.05,77069.45,0.1,-0.35732,0.00012,27.02645]
[1776825486385,43.05,77069.45,0.1,-0.35732,0.00012,27.02645]
[1776825487092,43.05,77069.45,0.1,-0.35732,0.00012,27.02647]
[1776825488097,43.05,77069.45,0.1,-0.35732,0.00012,27.02647]
[1776825488733,43.05,77065.34,0.1,-0.35782,0.00012,27.03804]
[1776825490428,43.05,77063.09,0.1,-0.35809,0.00012,27.04434]
[1776825491915,43.05,77056.6,0.1,-0.35886,0.00012,27.06248]
[1776825492286,43.05,77056.6,0.1,-0.35886,0.00012,27.06248]
[1776825492359,43.05,77054.77,0.1,-0.35908,0.00012,27.06756]
[1776825492375,43.05,77054.77,0.1,-0.35908,0.00012,27.06756]
[1776825493136,43.05,77056.77,0.1,-0.35884,0.00012,27.06197]
[1776825493693,43.05,77056.77,0.1,-0.35884,0.00012,27.06197]
[1776825493734,43.05,77056.77,0.1,-0.35884,0.00012,27.06197]
[1776825494273,43.05,77071.54,0.1,-0.35707,0.00012,27.02052]
[1776825494910,43.05,77071.54,0.1,-0.35707,0.00012,27.02052]
[1776825495214,43.05,77074.05,0.1,-0.35677,0.00012,27.01342]
[1776825500230,43.05,77068.87,0.1,-0.35739,0.00012,27.02812]
[1776825505243,43.05,77068.9,0.1,-0.35739,0.00012,27.02811]
[1776825505329,43.05,77068.9,0.1,-0.35739,0.00012,27.02811]
[1776825506333,43.05,77078.3,0.1,-0.35627,0.00012,27.00156]
[1776825507320,43.05,77078.3,0.1,-0.35627,0.00012,27.00156]
[1776825508192,43.05,77081.11,0.1,-0.35594,0.00012,26.99358]
[1776825508976,43.05,77081.11,0.1,-0.35594,0.00012,26.99362]
[1776825509048,43.05,77081.11,0.1,-0.35594,0.00012,26.99362]
[1776825509076,43.05,77081.11,0.1,-0.35594,0.00012,26.99362]
[1776825510330,43.05,77080.99,0.1,-0.35595,0.00012,26.99401]
[1776825510359,43.05,77073.29,0.1,-0.35687,0.00012,27.01589]
[1776825510440,43.05,77073.29,0.1,-0.35687,0.00012,27.01589]
[1776825510994,43.05,77073.29,0.1,-0.35687,0.00012,27.01589]
[1776825511263,43.05,77073.29,0.1,-0.35686,0.00012,27.01266]
[1776825512347,43.05,77085.35,0.1,-0.35542,0.00012,26.97841]
[1776825514042,43.05,77085.35,0.1,-0.35542,0.00012,26.97844]
[1776825514089,43.05,77085.35,0.1,-0.35542,0.00012,26.97844]
[1776825515081,43.05,77091.09,0.1,-0.35474,0.00012,26.96195]
[1776825515338,43.05,77093.9,0.1,-0.3544,0.00012,26.95382]
[1776825520413,43.05,77096.56,0.1,-0.35407,0.00012,26.94594]
[1776825521133,43.05,77096.56,0.1,-0.35407,0.00012,26.94594]
[1776825521364,43.05,77087.99,0.1,-0.35509,0.00012,26.97054]
[1776825526370,43.05,77086.22,0.1,-0.3553,0.00012,26.97535]
[1776825531372,43.04,77083.17,0.1,-0.35565,0.00012,26.98386]
[1776825533244,43.05,77076.73,0.1,-0.35643,0.00012,27.00228]
[1776825533419,43.05,77076.69,0.1,-0.35643,0.00012,27.00243]
[1776825538455,43.05,77076.51,0.1,-0.35646,0.00012,27.00309]
[1776825539451,43.05,77076.51,0.1,-0.35646,0.00012,27.00309]
[1776825540214,43.05,77076.51,0.1,-0.35646,0.00012,27.00309]
[1776825540285,43.05,77076.26,0.1,-0.35649,0.00012,27.00386]
[1776825541351,43.05,77076.26,0.1,-0.35649,0.00012,27.00386]
[1776825541390,43.05,77076.26,0.1,-0.35649,0.00012,27.00386]
[1776825541373,43.05,77075.15,0.1,-0.35663,0.00012,27.00704]
[1776825542183,43.05,77075.15,0.1,-0.35663,0.00012,27.00704]
[1776825542279,43.05,77074.94,0.1,-0.35665,0.00012,27.00767]
[1776825543443,43.05,77072.56,0.1,-0.35694,0.00012,27.0144]
[1776825544391,43.05,77070.88,0.1,-0.35714,0.00012,27.0192]
[1776825549339,43.05,77071.41,0.1,-0.35708,0.00012,27.01779]
[1776825549433,43.05,77066.99,0.1,-0.35761,0.00012,27.0303]
[1776825549558,43.05,77066.99,0.1,-0.35761,0.00012,27.0303]
[1776825549766,43.05,77066.99,0.1,-0.35761,0.00012,27.0303]
[1776825550043,43.05,77093.18,0.1,-0.35448,0.00012,26.9558]
[1776825550655,43.05,77093.18,0.1,-0.35448,0.00012,26.9558]
[1776825550724,43.05,77093.18,0.1,-0.35448,0.00012,26.9558]
[1776825551453,43.05,77117.18,0.1,-0.35162,0.00012,26.88609]
[1776825551637,43.05,77117.18,0.1,-0.35162,0.00012,26.88609]
[1776825552153,43.05,77117.18,0.1,-0.35162,0.00012,26.88609]
[1776825552361,43.05,77117.18,0.1,-0.35162,0.00012,26.88609]
[1776825552411,43.05,77130.12,0.1,-0.35009,0.00012,26.84794]
[1776825553155,43.05,77130.12,0.1,-0.35009,0.00012,26.84794]
[1776825553260,43.05,77130.12,0.1,-0.35009,0.00012,26.84794]
[1776825553402,43.05,77130.12,0.1,-0.35009,0.00012,26.84794]
[1776825553358,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825553591,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825555049,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825555078,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825555092,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825555106,43.05,77119.72,0.1,-0.35132,0.00012,26.87858]
[1776825555143,43.05,77117.9,0.1,-0.35153,0.00012,26.88383]
[1776825557578,43.05,77117.85,0.1,-0.35154,0.00012,26.88392]
[1776825557625,43.05,77117.85,0.1,-0.35154,0.00012,26.88392]
[1776825558936,43.05,77118.89,0.1,-0.35141,0.00012,26.88075]
[1776825559055,43.05,77118.89,0.1,-0.35141,0.00012,26.88075]
[1776825559096,43.05,77119.37,0.1,-0.35135,0.00012,26.87928]
[1776825559558,43.05,77119.37,0.1,-0.35135,0.00012,26.87928]
[1776825559662,43.05,77119.37,0.1,-0.35135,0.00012,26.87928]
[1776825559738,43.05,77119.37,0.1,-0.35135,0.00012,26.87928]
[1776825560334,43.05,77109.93,0.1,-0.35247,0.00012,26.90687]
[1776825563457,43.04,77104.82,0.1,-0.35307,0.00012,26.92157]
[1776825565674,43.04,77105.18,0.1,-0.35303,0.00012,26.92043]
[1776825565696,43.04,77105.18,0.1,-0.35303,0.00012,26.92043]
[1776825565970,43.04,77105.18,0.1,-0.35303,0.00012,26.92043]
[1776825566067,43.04,77100.63,0.1,-0.35356,0.00012,26.93346]
[1776825568077,43.04,77089.11,0.1,-0.35493,0.00012,26.9666]
[1776825569499,43.04,77089.12,0.1,-0.35493,0.00012,26.96653]
[1776825569510,43.04,77089.12,0.1,-0.35493,0.00012,26.96653]
[1776825569601,43.04,77089.12,0.1,-0.35493,0.00012,26.96653]
[1776825569749,43.04,77089.12,0.1,-0.35493,0.00012,26.96653]
[1776825570065,43.04,77089.12,0.1,-0.35493,0.00012,26.96653]
[1776825570262,43.04,77101.34,0.1,-0.35347,0.00012,26.93125]
[1776825571051,43.04,77101.34,0.1,-0.35347,0.00012,26.93125]
[1776825571092,43.04,77101.34,0.1,-0.35347,0.00012,26.93125]
[1776825571101,43.04,77101.34,0.1,-0.35347,0.00012,26.93125]
[1776825571103,43.04,77101.34,0.1,-0.35347,0.00012,26.93125]
[1776825571152,43.04,77103.09,0.1,-0.35324,0.00012,26.92277]
[1776825571767,43.04,77103.09,0.1,-0.35324,0.00012,26.92277]
[1776825571833,43.04,77103.09,0.1,-0.35324,0.00012,26.92277]
[1776825572302,43.04,77103.09,0.1,-0.35324,0.00012,26.92277]
[1776825572456,43.04,77103.09,0.1,-0.35324,0.00012,26.92277]
[1776825572436,43.04,77098.68,0.1,-0.35377,0.00012,26.93542]
[1776825572861,43.04,77098.68,0.1,-0.35377,0.00012,26.93542]
[1776825575482,43.03,77088.6,0.1,-0.35496,0.00012,26.96434]
[1776825575765,43.03,77088.6,0.1,-0.35496,0.00012,26.96434]
[1776825576236,43.03,77088.6,0.1,-0.35496,0.00012,26.96434]
[1776825576314,43.03,77088.4,0.1,-0.35499,0.00012,26.96487]
[1776825577789,43.03,77088.09,0.1,-0.35502,0.00012,26.96571]
[1776825577865,43.03,77082.29,0.1,-0.35571,0.00012,26.98225]
[1776825580113,43.03,77078.43,0.1,-0.35617,0.00012,26.99318]
[1776825580163,43.03,77078.43,0.1,-0.35617,0.00012,26.99318]
[1776825581420,43.03,77072.98,0.1,-0.35683,0.00012,27.00868]
[1776825581447,43.03,77072.98,0.1,-0.35683,0.00012,27.00868]
[1776825581872,43.03,77072.98,0.1,-0.35683,0.00012,27.00868]
[1776825581891,43.03,77069.25,0.1,-0.35727,0.00012,27.01928]
[1776825584191,43.03,77069.25,0.1,-0.35727,0.00012,27.01928]
[1776825584207,43.03,77073.97,0.1,-0.35671,0.00012,27.00599]
[1776825590850,43.04,77079.14,0.1,-0.3561,0.00012,26.99161]
[1776825596001,43.04,77074.44,0.1,-0.35667,0.00012,27.00509]
[1776825596101,43.04,77076.71,0.1,-0.3564,0.00012,26.99868]
[1776825602076,43.04,77076.88,0.1,-0.35639,0.00012,26.99836]
[1776825602765,43.04,77075.79,0.1,-0.35652,0.00012,27.00148]
[1776825602925,43.04,77075.79,0.1,-0.35652,0.00012,27.00148]
[1776825603120,43.04,77075.79,0.1,-0.35652,0.00012,27.00148]
[1776825603145,43.04,77063.67,0.1,-0.35797,0.00012,27.03567]
[1776825604184,43.04,77063.67,0.1,-0.35797,0.00012,27.03567]
[1776825604373,43.04,77058.14,0.1,-0.35863,0.00012,27.05118]
[1776825604696,43.04,77058.14,0.1,-0.35863,0.00012,27.05118]
[1776825604751,43.04,77058.14,0.1,-0.35863,0.00012,27.05118]
[1776825604951,43.04,77058.14,0.1,-0.35863,0.00012,27.05117]
[1776825606056,43.04,77058.14,0.1,-0.35863,0.00012,27.05117]
[1776825606066,43.04,77058.14,0.1,-0.35863,0.00012,27.05117]
[1776825606079,43.04,77058.14,0.1,-0.35863,0.00012,27.05117]
[1776825606099,43.04,77058.14,0.1,-0.35863,0.00012,27.05117]
[1776825606277,43.04,77057.87,0.1,-0.35866,0.00012,27.0519]
[1776825606696,43.04,77057.87,0.1,-0.35866,0.00012,27.0519]
[1776825606963,43.04,77057.87,0.1,-0.35866,0.00012,27.05189]
[1776825609197,43.04,77068.8,0.1,-0.35735,0.00012,27.02123]
[1776825611419,43.04,77071.15,0.1,-0.35707,0.00012,27.01461]
[1776825611556,43.04,77071.15,0.1,-0.35707,0.00012,27.01462]
[1776825612379,43.04,77080.94,0.1,-0.3559,0.00012,26.98687]
[1776825612873,43.04,77080.94,0.1,-0.3559,0.00012,26.98687]
[1776825613333,43.04,77080.94,0.1,-0.3559,0.00012,26.98687]
[1776825613350,43.04,77080.94,0.1,-0.3559,0.00012,26.98687]
[1776825613352,43.04,77080.94,0.1,-0.3559,0.00012,26.98687]
[1776825613407,43.04,77084.37,0.1,-0.3555,0.00012,26.97713]
[1776825614543,43.04,77090.4,0.1,-0.35478,0.00012,26.95991]
[1776825614610,43.04,77090.4,0.1,-0.35478,0.00012,26.95991]
[1776825615341,43.04,77094.24,0.1,-0.35432,0.00012,26.94881]
[1776825616365,43.04,77094.24,0.1,-0.35432,0.00012,26.94881]
[1776825616449,43.04,77094.51,0.1,-0.35428,0.00012,26.94799]
[1776825620302,43.04,77090.06,0.1,-0.35481,0.00012,26.96064]
[1776825620311,43.04,77091.63,0.1,-0.35462,0.00012,26.95608]
[1776825620951,43.04,77091.63,0.1,-0.35462,0.00012,26.95608]
[1776825621410,43.04,77091.63,0.1,-0.35462,0.00012,26.95608]
[1776825621498,43.04,77087.7,0.1,-0.35509,0.00012,26.96731]
[1776825622329,43.04,77087.7,0.1,-0.35509,0.00012,26.96731]
[1776825622414,43.04,77078.14,0.1,-0.35623,0.00012,26.99453]
[1776825624484,43.04,77072.02,0.1,-0.35696,0.00012,27.01179]
[1776825625409,43.04,77071.18,0.1,-0.35706,0.00012,27.01419]
[1776825625477,43.04,77078.19,0.1,-0.35622,0.00012,26.99434]
[1776825626423,43.04,77078.19,0.1,-0.35622,0.00012,26.99434]
[1776825627574,43.04,77090.65,0.1,-0.35473,0.00012,26.95878]
[1776825632619,43.04,77091.75,0.1,-0.35458,0.00012,26.95207]
[1776825637642,43.03,77094.87,0.1,-0.3542,0.00012,26.94286]
[1776825642700,43.03,77095.54,0.1,-0.35411,0.00012,26.94071]
[1776825643923,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644023,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644179,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644261,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644367,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644421,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644539,43.03,77094.97,0.1,-0.35417,0.00012,26.94231]
[1776825644458,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825644610,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825644647,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825644832,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825644896,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825645008,43.03,77094.54,0.1,-0.35422,0.00012,26.94351]
[1776825645231,43.03,77094.54,0.1,-0.35422,0.00012,26.94347]
[1776825646238,43.03,77110.23,0.1,-0.35235,0.00012,26.89789]
[1776825646692,43.03,77110.23,0.1,-0.35235,0.00012,26.89789]
[1776825646703,43.03,77110.23,0.1,-0.35235,0.00012,26.89789]
[1776825646946,43.03,77110.23,0.1,-0.35235,0.00012,26.89789]
[1776825647509,43.03,77117.1,0.1,-0.35153,0.00012,26.87776]
[1776825649355,43.03,77119.93,0.1,-0.3512,0.00012,26.86944]
[1776825650484,43.03,77120.8,0.1,-0.35109,0.00012,26.86689]
[1776825650995,43.03,77121.78,0.1,-0.35098,0.00012,26.86401]
[1776825651548,43.03,77121.78,0.1,-0.35098,0.00012,26.86401]
[1776825652178,43.03,77126.9,0.1,-0.35037,0.00012,26.8489]
[1776825652852,43.03,77125.44,0.1,-0.35054,0.00012,26.85312]
[1776825653450,43.03,77124.01,0.1,-0.35071,0.00012,26.85726]
[1776825655475,43.02,77132.04,0.1,-0.34974,0.00012,26.83327]
[1776825660567,43.02,77135.04,0.1,-0.34937,0.00012,26.82396]
[1776825661851,43.02,77136.02,0.1,-0.34926,0.00012,26.82097]
[1776825664099,43.02,77139.58,0.1,-0.34883,0.00012,26.81022]
[1776825664118,43.02,77139.58,0.1,-0.34883,0.00012,26.81022]
[1776825664124,43.02,77139.58,0.1,-0.34883,0.00012,26.81022]
[1776825664129,43.02,77139.58,0.1,-0.34883,0.00012,26.81022]
[1776825664366,43.02,77139.58,0.1,-0.34883,0.00012,26.81017]
[1776825668946,43.01,77142.67,0.1,-0.34846,0.00012,26.80074]
[1776825669401,43.01,77142.2,0.1,-0.34851,0.00012,26.80212]
[1776825670320,43.01,77142.2,0.1,-0.34851,0.00012,26.80212]
[1776825670975,43.01,77143.43,0.1,-0.34836,0.00012,26.79839]
[1776825671411,43.01,77142.97,0.1,-0.34842,0.00012,26.79973]
[1776825672973,43.01,77143.07,0.1,-0.3484,0.00012,26.7994]
[1776825673332,43.01,77143.07,0.1,-0.3484,0.00012,26.7994]
[1776825673411,43.01,77143.07,0.1,-0.3484,0.00012,26.7994]
[1776825673456,43.01,77140.99,0.1,-0.34865,0.00012,26.8056]
[1776825675749,43.01,77142.03,0.1,-0.34852,0.00012,26.80241]
[1776825675817,43.01,77142.03,0.1,-0.34852,0.00012,26.80241]
[1776825676149,43.01,77142.03,0.1,-0.34852,0.00012,26.80241]
[1776825676446,43.01,77140.19,0.1,-0.34874,0.00012,26.80789]
[1776825677079,43.01,77140.19,0.1,-0.34874,0.00012,26.80789]
[1776825679273,43.01,77140.57,0.1,-0.34869,0.00012,26.80667]
[1776825679483,43.01,77146.7,0.1,-0.34796,0.00012,26.78822]
[1776825683907,43.01,77152.81,0.1,-0.34724,0.00012,26.76967]
[1776825684174,43.01,77152.81,0.1,-0.34724,0.00012,26.76967]
[1776825684306,43.01,77152.81,0.1,-0.34724,0.00012,26.76967]
[1776825684407,43.01,77152.81,0.1,-0.34724,0.00012,26.76967]
[1776825684562,43.01,77165.98,0.1,-0.34568,0.00012,26.72959]
[1776825684800,43.01,77165.98,0.1,-0.34568,0.00012,26.72959]
[1776825684911,43.01,77165.98,0.1,-0.34568,0.00012,26.72959]
[1776825685151,43.01,77165.98,0.1,-0.34568,0.00012,26.72959]
[1776825685230,43.01,77165.98,0.1,-0.34568,0.00012,26.72959]
[1776825685510,43.01,77165.98,0.1,-0.34568,0.00012,26.72958]
[1776825686013,43.01,77165.98,0.1,-0.34568,0.00012,26.72958]
[1776825686079,43.01,77165.98,0.1,-0.34568,0.00012,26.72958]
[1776825686518,43.01,77158.42,0.1,-0.34657,0.00012,26.75264]
[1776825687215,43.01,77158.42,0.1,-0.34657,0.00012,26.75264]
[1776825687282,43.01,77158.42,0.1,-0.34657,0.00012,26.75264]
[1776825687292,43.01,77158.42,0.1,-0.34657,0.00012,26.75264]
[1776825687393,43.01,77158.42,0.1,-0.34657,0.00012,26.75264]
[1776825687535,43.01,77157.63,0.1,-0.34666,0.00012,26.75504]
[1776825690030,43.01,77157.55,0.1,-0.34667,0.00012,26.75526]
[1776825690107,43.01,77157.55,0.1,-0.34667,0.00012,26.75526]
[1776825695593,43.01,77162.5,0.1,-0.34607,0.00012,26.73689]
[1776825695935,43.01,77165.32,0.1,-0.34574,0.00012,26.72828]
[1776825696551,43.01,77165.32,0.1,-0.34574,0.00012,26.72828]
[1776825696556,43.01,77165.32,0.1,-0.34574,0.00012,26.72828]
[1776825696613,43.01,77168.58,0.1,-0.34535,0.00012,26.71831]
[1776825697385,43.01,77168.58,0.1,-0.34535,0.00012,26.71831]
[1776825697635,43.01,77175.71,0.1,-0.34451,0.00012,26.69642]
[1776825697674,43.01,77175.71,0.1,-0.34451,0.00012,26.69642]
[1776825697787,43.01,77175.71,0.1,-0.34451,0.00012,26.69642]
[1776825698269,43.01,77175.71,0.1,-0.34451,0.00012,26.69642]
[1776825698505,43.01,77175.71,0.1,-0.34451,0.00012,26.69642]
[1776825698602,43.01,77181.49,0.1,-0.34383,0.00012,26.67861]
[1776825698779,43.01,77181.49,0.1,-0.34383,0.00012,26.67861]
[1776825699609,43.01,77179.24,0.1,-0.3441,0.00012,26.68561]
[1776825700178,43.01,77179.24,0.1,-0.3441,0.00012,26.68561]
[1776825700239,43.01,77179.24,0.1,-0.3441,0.00012,26.68561]
[1776825700617,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825700928,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825700967,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825700977,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825701184,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825701261,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825701390,43.01,77180.68,0.1,-0.34393,0.00012,26.6812]
[1776825701919,43.01,77176.46,0.1,-0.34443,0.00012,26.69426]
[1776825702630,43.01,77174.74,0.1,-0.34463,0.00012,26.69959]
[1776825704246,43.01,77178.76,0.1,-0.34416,0.00012,26.6872]
[1776825705481,43.01,77179.07,0.1,-0.34412,0.00012,26.6863]
[1776825705565,43.01,77179.07,0.1,-0.34412,0.00012,26.6863]
[1776825705577,43.01,77179.07,0.1,-0.34412,0.00012,26.6863]
[1776825705667,43.01,77183.48,0.1,-0.3436,0.00012,26.67269]
[1776825705775,43.01,77183.48,0.1,-0.3436,0.00012,26.67269]
[1776825706472,43.01,77183.48,0.1,-0.3436,0.00012,26.67269]
[1776825706545,43.01,77183.48,0.1,-0.3436,0.00012,26.67269]
[1776825706576,43.01,77183.37,0.1,-0.34362,0.00012,26.67308]
[1776825707244,43.01,77183.37,0.1,-0.34362,0.00012,26.67308]
[1776825707435,43.01,77183.37,0.1,-0.34362,0.00012,26.67308]
[1776825708233,43.01,77175.64,0.1,-0.34453,0.00012,26.697]
[1776825708261,43.01,77175.64,0.1,-0.34453,0.00012,26.697]
[1776825708703,43.01,77169.7,0.1,-0.34523,0.00012,26.71528]
[1776825709076,43.01,77169.7,0.1,-0.34523,0.00012,26.71528]
[1776825709099,43.01,77169.7,0.1,-0.34523,0.00012,26.71528]
[1776825709114,43.01,77169.7,0.1,-0.34523,0.00012,26.71528]
[1776825709150,43.01,77169.7,0.1,-0.34523,0.00012,26.71528]
[1776825709281,43.01,77167.16,0.1,-0.34554,0.00012,26.72307]
[1776825710476,43.01,77167.16,0.1,-0.34554,0.00012,26.72307]
[1776825710527,43.01,77167.16,0.1,-0.34554,0.00012,26.72307]
[1776825710693,43.01,77166.35,0.1,-0.34563,0.00012,26.72555]
[1776825711345,43.01,77166.35,0.1,-0.34563,0.00012,26.72555]
[1776825711381,43.01,77166.35,0.1,-0.34563,0.00012,26.72555]
[1776825711400,43.01,77166.35,0.1,-0.34563,0.00012,26.72555]
[1776825711432,43.01,77166.35,0.1,-0.34563,0.00012,26.72555]
[1776825711472,43.01,77162.67,0.1,-0.34607,0.00012,26.73679]
[1776825715578,43.01,77158.8,0.1,-0.34652,0.00012,26.74854]
[1776825715634,43.01,77155.83,0.1,-0.34687,0.00012,26.75754]
[1776825718196,43.01,77154.92,0.1,-0.34698,0.00012,26.76028]
[1776825718206,43.01,77154.92,0.1,-0.34698,0.00012,26.76028]
[1776825718316,43.01,77154.92,0.1,-0.34698,0.00012,26.76028]
[1776825718597,43.01,77154.56,0.1,-0.34702,0.00012,26.76132]
[1776825719584,43.01,77154.56,0.1,-0.34702,0.00012,26.76132]
[1776825719617,43.01,77154.56,0.1,-0.34702,0.00012,26.76132]
[1776825719605,43.01,77146.83,0.1,-0.34794,0.00012,26.78464]
[1776825719695,43.01,77146.83,0.1,-0.34794,0.00012,26.78464]
[1776825720476,43.01,77146.83,0.1,-0.34794,0.00012,26.78464]
[1776825720553,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825720921,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825720947,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825721022,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825721035,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825721097,43.01,77146.34,0.1,-0.34799,0.00012,26.78607]
[1776825723728,43.01,77153.05,0.1,-0.34719,0.00012,26.76566]
[1776825724293,43.01,77152.71,0.1,-0.34723,0.00012,26.76665]
[1776825730639,43.01,77149.87,0.1,-0.34756,0.00012,26.77504]
[1776825735663,43.0,77151.68,0.1,-0.34734,0.00012,26.76942]
[1776825735896,43.0,77152.91,0.1,-0.34719,0.00012,26.76566]
[1776825736088,43.0,77161.48,0.1,-0.34618,0.00012,26.73958]
[1776825737145,43.0,77161.48,0.1,-0.34618,0.00012,26.73958]
[1776825737266,43.0,77161.48,0.1,-0.34618,0.00012,26.73958]
[1776825737546,43.0,77165.95,0.1,-0.34565,0.00012,26.72587]
[1776825737749,43.0,77165.95,0.1,-0.34565,0.00012,26.72587]
[1776825738488,43.0,77165.95,0.1,-0.34565,0.00012,26.72587]
[1776825738558,43.0,77176.46,0.1,-0.3444,0.00012,26.69359]
[1776825739174,43.0,77176.46,0.1,-0.3444,0.00012,26.69359]
[1776825739249,43.0,77176.46,0.1,-0.3444,0.00012,26.69359]
[1776825739258,43.0,77176.46,0.1,-0.3444,0.00012,26.69359]
[1776825739260,43.0,77176.46,0.1,-0.3444,0.00012,26.69359]
[1776825739965,43.0,77180.51,0.1,-0.34393,0.00012,26.6811]
[1776825740007,43.0,77180.51,0.1,-0.34393,0.00012,26.6811]
[1776825740715,43.0,77184.34,0.1,-0.34347,0.00012,26.66924]
[1776825741013,43.0,77184.34,0.1,-0.34347,0.00012,26.66924]
[1776825741706,43.0,77182.95,0.1,-0.34364,0.00012,26.67361]
[1776825742320,43.0,77182.95,0.1,-0.34364,0.00012,26.67361]
[1776825742330,43.0,77182.95,0.1,-0.34364,0.00012,26.67361]
[1776825742571,43.0,77187.81,0.1,-0.34307,0.00012,26.65849]
[1776825744400,43.0,77186.51,0.1,-0.34322,0.00012,26.66251]
[1776825744590,43.0,77186.51,0.1,-0.34322,0.00012,26.66251]
[1776825744616,43.0,77188.61,0.1,-0.34297,0.00012,26.65595]
[1776825745616,43.0,77196.49,0.1,-0.34204,0.00012,26.63134]
[1776825746003,43.0,77196.49,0.1,-0.34204,0.00012,26.63134]
[1776825746102,43.0,77196.49,0.1,-0.34204,0.00012,26.63134]
[1776825746203,43.0,77201.28,0.1,-0.34148,0.00012,26.61639]
[1776825747194,43.0,77201.28,0.1,-0.34148,0.00012,26.61639]
[1776825747251,43.0,77201.28,0.1,-0.34148,0.00012,26.61639]
[1776825747463,43.0,77202.76,0.1,-0.34131,0.00012,26.61182]
[1776825750056,43.01,77201.56,0.1,-0.34145,0.00012,26.61575]
[1776825750149,43.01,77201.56,0.1,-0.34145,0.00012,26.61575]
[1776825750304,43.01,77201.56,0.1,-0.34145,0.00012,26.61575]
[1776825750573,43.01,77201.56,0.1,-0.34145,0.00012,26.61575]
[1776825750605,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825750748,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825750843,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825751080,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825751104,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825751685,43.01,77201.47,0.1,-0.34147,0.00012,26.61604]
[1776825751613,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825751826,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752161,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752249,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752275,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752308,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752313,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752364,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752494,43.01,77225.07,0.1,-0.33868,0.00012,26.53803]
[1776825752595,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825752786,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825752857,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825753329,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825753413,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825753524,43.0,77242.16,0.1,-0.33667,0.00012,26.48288]
[1776825753594,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825753805,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825753891,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825753920,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825753988,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754027,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754109,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754126,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754327,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754346,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754383,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754398,43.0,77243.03,0.1,-0.33656,0.00012,26.47987]
[1776825754547,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755025,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755036,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755095,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755097,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755122,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755228,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755329,43.0,77229.59,0.1,-0.33814,0.00012,26.52318]
[1776825755337,43.0,77214.26,0.1,-0.33994,0.00012,26.57209]
[1776825755968,43.0,77214.26,0.1,-0.33994,0.00012,26.57209]
[1776825756155,43.0,77214.26,0.1,-0.33994,0.00012,26.57209]
[1776825756244,43.0,77214.26,0.1,-0.33994,0.00012,26.57209]
[1776825756413,43.0,77211.62,0.1,-0.34025,0.00012,26.58044]
[1776825757307,43.0,77211.62,0.1,-0.34025,0.00012,26.58044]
[1776825757728,43.0,77211.67,0.1,-0.34024,0.00012,26.58026]
[1776825758264,43.0,77211.67,0.1,-0.34024,0.00012,26.58026]
[1776825758680,43.0,77211.67,0.1,-0.34024,0.00012,26.58026]
[1776825758694,43.0,77212.84,0.1,-0.3401,0.00012,26.57653]
[1776825758831,43.0,77212.84,0.1,-0.3401,0.00012,26.57653]
[1776825759375,43.0,77220.84,0.1,-0.33916,0.00012,26.55111]
[1776825761190,43.0,77226.19,0.1,-0.33854,0.00012,26.53402]
[1776825761460,43.0,77226.19,0.1,-0.33854,0.00012,26.53402]
[1776825761554,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825761938,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762170,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762234,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762280,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762424,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762460,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762639,43.0,77226.32,0.1,-0.33851,0.00012,26.53322]
[1776825762997,43.0,77237.03,0.1,-0.33725,0.00012,26.49882]
[1776825763285,43.0,77237.03,0.1,-0.33725,0.00012,26.49882]
[1776825763372,43.0,77237.03,0.1,-0.33725,0.00012,26.49882]
[1776825763682,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825763757,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825763821,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825763880,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825763937,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825763968,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825764024,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825764057,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825764083,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825764497,43.0,77250.94,0.1,-0.33562,0.00012,26.45364]
[1776825764598,43.0,77268.83,0.1,-0.33353,0.00012,26.39502]
[1776825765110,43.0,77268.83,0.1,-0.33353,0.00012,26.39494]
[1776825766019,43.0,77268.83,0.1,-0.33353,0.00012,26.39494]
[1776825766075,43.0,77268.83,0.1,-0.33353,0.00012,26.39494]
[1776825766112,43.0,77277.69,0.1,-0.3325,0.00012,26.36563]
[1776825768319,43.0,77277.69,0.1,-0.3325,0.00012,26.36564]
[1776825768418,43.0,77277.69,0.1,-0.3325,0.00012,26.36564]
[1776825768441,43.0,77277.69,0.1,-0.3325,0.00012,26.36564]
[1776825768479,43.0,77277.69,0.1,-0.3325,0.00012,26.36564]
[1776825768551,43.0,77277.91,0.1,-0.33247,0.00012,26.36492]
[1776825769706,43.0,77277.91,0.1,-0.33247,0.00012,26.36492]
[1776825769761,43.0,77278.34,0.1,-0.33242,0.00012,26.3635]
[1776825770373,43.0,77278.34,0.1,-0.33242,0.00012,26.3635]
[1776825770526,43.0,77278.18,0.1,-0.33244,0.00012,26.36403]
[1776825772414,43.0,77267.04,0.1,-0.33374,0.00012,26.40086]
[1776825775309,43.0,77254.97,0.1,-0.33515,0.00012,26.44037]
[1776825776237,43.0,77254.97,0.1,-0.33515,0.00012,26.44037]
[1776825776282,43.0,77254.97,0.1,-0.33515,0.00012,26.44037]
[1776825776401,43.0,77254.97,0.1,-0.33515,0.00012,26.44037]
[1776825776457,43.0,77254.97,0.1,-0.33515,0.00012,26.44037]
[1776825776587,42.99,77246.39,0.1,-0.33614,0.00012,26.46816]
[1776825777543,42.99,77246.39,0.1,-0.33614,0.00012,26.46816]
[1776825777649,42.99,77246.39,0.1,-0.33614,0.00012,26.46816]
[1776825777840,42.99,77245.81,0.1,-0.33621,0.00012,26.47001]
[1776825777920,42.99,77245.81,0.1,-0.33621,0.00012,26.47001]
[1776825778083,42.99,77245.81,0.1,-0.33621,0.00012,26.47001]
[1776825778185,42.99,77245.81,0.1,-0.33621,0.00012,26.47001]
[1776825780530,42.99,77245.26,0.1,-0.33627,0.00012,26.47171]
[1776825780588,42.99,77245.26,0.1,-0.33627,0.00012,26.47171]
[1776825780685,42.99,77245.26,0.1,-0.33627,0.00012,26.47171]
[1776825780683,42.99,77245.52,0.1,-0.33624,0.00012,26.47083]
[1776825780922,42.99,77245.52,0.1,-0.33624,0.00012,26.47083]
[1776825781090,42.99,77245.52,0.1,-0.33624,0.00012,26.47083]
[1776825781643,42.99,77246.69,0.1,-0.3361,0.00012,26.46694]
[1776825782530,42.99,77246.69,0.1,-0.3361,0.00012,26.46694]
[1776825782586,42.99,77246.69,0.1,-0.3361,0.00012,26.46694]
[1776825782931,42.99,77254.26,0.1,-0.33521,0.00012,26.44222]
[1776825782982,42.99,77254.26,0.1,-0.33521,0.00012,26.44222]
[1776825783226,42.99,77254.26,0.1,-0.33521,0.00012,26.44222]
[1776825784539,42.99,77254.26,0.1,-0.33521,0.00012,26.44222]
[1776825784688,42.99,77249.51,0.1,-0.33577,0.00012,26.45767]
[1776825789848,42.99,77247.26,0.1,-0.33602,0.00012,26.46463]
[1776825792616,42.99,77248.01,0.1,-0.33593,0.00012,26.46212]
[1776825792690,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825792765,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825792772,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825792776,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825792834,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793079,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793119,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793150,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793177,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793218,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793361,42.98,77249.21,0.1,-0.33579,0.00012,26.45809]
[1776825793370,42.98,77253.15,0.1,-0.33533,0.00012,26.44525]
[1776825793874,42.98,77253.15,0.1,-0.33533,0.00012,26.44525]
[1776825795899,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825795962,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825796017,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825796038,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825796042,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825796057,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825796319,42.98,77260.8,0.1,-0.33442,0.00012,26.41999]
[1776825799331,42.98,77254.5,0.1,-0.33515,0.00012,26.44044]
[1776825799419,42.98,77254.5,0.1,-0.33515,0.00012,26.44044]
[1776825799480,42.98,77254.5,0.1,-0.33515,0.00012,26.44044]
[1776825800615,42.98,77269.59,0.1,-0.33339,0.00012,26.39072]
[1776825801449,42.98,77269.59,0.1,-0.33339,0.00012,26.39072]
[1776825802440,42.98,77272.81,0.1,-0.33301,0.00012,26.38008]
[1776825802451,42.98,77272.81,0.1,-0.33301,0.00012,26.38008]
[1776825802641,42.98,77272.47,0.1,-0.33305,0.00012,26.38116]
[1776825804681,42.98,77274.28,0.1,-0.33284,0.00012,26.37512]
[1776825805383,42.98,77267.79,0.1,-0.3336,0.00012,26.3968]
[1776825808404,42.98,77259.68,0.1,-0.33455,0.00012,26.42364]
[1776825809117,42.98,77259.68,0.1,-0.33455,0.00012,26.42364]
[1776825809411,42.98,77258.56,0.1,-0.33469,0.00012,26.42747]
[1776825810596,42.98,77258.56,0.1,-0.33469,0.00012,26.42747]
[1776825810616,42.98,77240.19,0.1,-0.33684,0.00012,26.48736]
[1776825812337,42.98,77240.19,0.1,-0.33683,0.00012,26.48405]
[1776825812432,42.99,77242.46,0.1,-0.33656,0.00012,26.47672]
[1776825813702,42.99,77242.46,0.1,-0.33656,0.00012,26.47672]
[1776825813710,42.99,77242.46,0.1,-0.33656,0.00012,26.47672]
[1776825813763,42.99,77240.72,0.1,-0.33677,0.00012,26.48241]
[1776825814313,42.99,77240.72,0.1,-0.33677,0.00012,26.48241]
[1776825814589,42.99,77236.27,0.1,-0.33729,0.00012,26.49678]
[1776825816371,42.99,77232.11,0.1,-0.33778,0.00012,26.51018]
[1776825816423,42.99,77232.11,0.1,-0.33778,0.00012,26.51018]
[1776825816471,42.99,77225.39,0.1,-0.33856,0.00012,26.53176]
[1776825817028,42.99,77225.39,0.1,-0.33856,0.00012,26.53176]
[1776825817101,42.99,77225.39,0.1,-0.33856,0.00012,26.53176]
[1776825817469,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825817866,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825817929,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825818089,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825818207,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825818384,42.99,77225.39,0.1,-0.33857,0.00012,26.53183]
[1776825818542,42.99,77224.21,0.1,-0.3387,0.00012,26.5356]
[1776825819037,42.99,77224.21,0.1,-0.3387,0.00012,26.5356]
[1776825819054,42.99,77224.21,0.1,-0.3387,0.00012,26.5356]
[1776825819057,42.99,77224.21,0.1,-0.3387,0.00012,26.5356]
[1776825819724,42.99,77249.22,0.1,-0.33578,0.00012,26.45495]
[1776825821620,42.99,77247.48,0.1,-0.33598,0.00012,26.46067]
[1776825824653,42.99,77237.36,0.1,-0.33717,0.00012,26.49357]
[1776825825872,42.99,77233.69,0.1,-0.3376,0.00012,26.50544]
[1776825825962,42.99,77233.69,0.1,-0.3376,0.00012,26.50544]
[1776825826570,42.99,77230.36,0.1,-0.33799,0.00012,26.51614]
[1776825826967,42.99,77230.36,0.1,-0.33799,0.00012,26.51614]
[1776825827046,42.99,77230.36,0.1,-0.33799,0.00012,26.51614]
[1776825827580,42.99,77230.36,0.1,-0.33799,0.00012,26.51614]
[1776825827670,42.99,77230.36,0.1,-0.33799,0.00012,26.51614]
[1776825827771,42.99,77226.09,0.1,-0.33849,0.00012,26.52985]
[1776825828902,42.99,77218.97,0.1,-0.33933,0.00012,26.55271]
[1776825828959,42.99,77218.97,0.1,-0.33933,0.00012,26.55271]
[1776825829629,42.99,77218.97,0.1,-0.33933,0.00012,26.55271]
[1776825829705,42.99,77218.97,0.1,-0.33933,0.00012,26.55271]
[1776825831139,42.99,77214.57,0.1,-0.33986,0.00012,26.56692]
[1776825832172,42.99,77214.57,0.1,-0.33986,0.00012,26.56692]
[1776825834400,43.0,77215.69,0.1,-0.33973,0.00012,26.56357]
[1776825834617,43.0,77217.94,0.1,-0.33947,0.00012,26.5565]
[1776825839653,43.0,77218.42,0.1,-0.33943,0.00012,26.55544]
[1776825840691,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825841502,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825841598,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825841727,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825841877,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825841959,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825842093,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825842212,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825842267,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825842570,43.0,77226.96,0.1,-0.33843,0.00012,26.52819]
[1776825842683,43.0,77233.41,0.1,-0.33767,0.00012,26.50749]
[1776825843073,43.0,77233.41,0.1,-0.33767,0.00012,26.50749]
[1776825843147,43.0,77233.41,0.1,-0.33767,0.00012,26.50749]
[1776825843693,43.0,77238.95,0.1,-0.33703,0.00012,26.48972]
[1776825843914,43.0,77238.95,0.1,-0.33703,0.00012,26.48972]
[1776825844696,43.0,77242.72,0.1,-0.33658,0.00012,26.47753]
[1776825845697,43.0,77242.72,0.1,-0.33658,0.00012,26.47753]
[1776825845703,43.0,77241.47,0.1,-0.33673,0.00012,26.48166]
[1776825849697,43.0,77244.97,0.1,-0.33633,0.00012,26.47045]
[1776825850057,43.0,77249.22,0.1,-0.33583,0.00012,26.45669]
[1776825852808,43.01,77258.7,0.1,-0.33473,0.00012,26.42588]
[1776825854098,43.01,77259.34,0.1,-0.33466,0.00012,26.42386]
[1776825854162,43.01,77259.34,0.1,-0.33466,0.00012,26.42386]
[1776825854256,43.01,77259.34,0.1,-0.33466,0.00012,26.42386]
[1776825855095,43.01,77259.34,0.1,-0.33466,0.00012,26.42394]
[1776825855375,43.01,77259.34,0.1,-0.33466,0.00012,26.42394]
[1776825857789,43.01,77249.95,0.1,-0.33576,0.00012,26.45485]
[1776825862828,43.01,77249.78,0.1,-0.33579,0.00012,26.45559]
[1776825867997,43.01,77252.95,0.1,-0.33543,0.00012,26.44543]
[1776825871539,43.01,77249.54,0.1,-0.33583,0.00012,26.45665]
[1776825871599,43.01,77238.21,0.1,-0.33714,0.00012,26.49006]
[1776825872553,43.01,77228.05,0.1,-0.33833,0.00012,26.52271]
[1776825872895,43.02,77227.87,0.1,-0.33835,0.00012,26.52341]
[1776825874999,43.02,77224.42,0.1,-0.33876,0.00012,26.53455]
[1776825875572,43.02,77224.42,0.1,-0.33876,0.00012,26.53455]
[1776825875632,43.02,77227.63,0.1,-0.33839,0.00012,26.52439]
[1776825880951,43.02,77230.55,0.1,-0.33807,0.00012,26.51566]
[1776825884400,43.03,77228.0,0.1,-0.33838,0.00012,26.52421]
[1776825884841,43.03,77228.0,0.1,-0.33838,0.00012,26.52421]
[1776825885498,43.03,77226.73,0.1,-0.33853,0.00012,26.52827]
[1776825886535,43.03,77225.71,0.1,-0.33866,0.00012,26.53177]
[1776825892842,43.04,77226.23,0.1,-0.33861,0.00012,26.53065]
[1776825898336,43.04,77231.81,0.1,-0.33798,0.00012,26.51332]
[1776825903891,43.05,77232.6,0.1,-0.33791,0.00012,26.51144]
[1776825905350,43.05,77231.99,0.1,-0.33798,0.00012,26.51362]
[1776825907488,43.05,77237.8,0.1,-0.33731,0.00012,26.49515]
[1776825907600,43.05,77237.8,0.1,-0.33731,0.00012,26.49515]
[1776825907754,43.05,77237.8,0.1,-0.33731,0.00012,26.49515]
[1776825908328,43.05,77242.41,0.1,-0.33677,0.00012,26.48029]
[1776825908436,43.05,77242.41,0.1,-0.33677,0.00012,26.48029]
[1776825908647,43.05,77244.19,0.1,-0.33656,0.00012,26.47453]
[1776825909772,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825909967,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910095,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910259,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910265,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910327,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910380,43.05,77258.8,0.1,-0.33486,0.00012,26.42717]
[1776825910714,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825910886,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911179,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911233,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911268,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911412,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911453,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911479,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911594,43.05,77258.77,0.1,-0.33487,0.00012,26.42727]
[1776825911776,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825911988,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912067,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912097,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912127,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912204,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912612,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912672,43.05,77226.91,0.1,-0.33859,0.00012,26.53011]
[1776825912681,43.05,77220.32,0.1,-0.33935,0.00012,26.55095]
[1776825913047,43.05,77220.32,0.1,-0.33935,0.00012,26.55095]
[1776825913069,43.05,77220.32,0.1,-0.33935,0.00012,26.55095]
[1776825913846,43.05,77227.77,0.1,-0.33848,0.00012,26.52716]
[1776825914658,43.05,77227.77,0.1,-0.33848,0.00012,26.52716]
[1776825915454,43.05,77230.12,0.1,-0.33821,0.00012,26.5197]
[1776825919604,43.06,77227.14,0.1,-0.33857,0.00012,26.52966]
[1776825919925,43.06,77225.19,0.1,-0.3388,0.00012,26.53601]
[1776825921919,43.06,77229.95,0.1,-0.33825,0.00012,26.52082]
[1776825923575,43.06,77231.5,0.1,-0.33806,0.00012,26.51585]
[1776825923620,43.06,77231.5,0.1,-0.33806,0.00012,26.51585]
[1776825923838,43.06,77231.5,0.1,-0.33806,0.00012,26.51585]
[1776825923780,43.06,77227.83,0.1,-0.3385,0.00012,26.52768]
[1776825924297,43.06,77227.83,0.1,-0.3385,0.00012,26.52768]
[1776825924440,43.06,77218.35,0.1,-0.33961,0.00012,26.55787]
[1776825925733,43.06,77210.47,0.1,-0.34054,0.00012,26.58299]
[1776825926706,43.06,77218.43,0.1,-0.33961,0.00012,26.55788]
[1776825928507,43.06,77209.37,0.1,-0.34067,0.00012,26.58664]
[1776825933737,43.07,77212.84,0.1,-0.34026,0.00012,26.57273]
[1776825938880,43.07,77214.2,0.1,-0.34012,0.00012,26.56891]
[1776825941282,43.08,77222.36,0.1,-0.33918,0.00012,26.54348]
[1776825946872,43.08,77223.48,0.1,-0.33906,0.00012,26.54042]
[1776825949177,43.09,77215.04,0.1,-0.34007,0.00012,26.5677]
[1776825949626,43.09,77206.5,0.1,-0.34108,0.00012,26.59472]
[1776825950474,43.09,77206.5,0.1,-0.34108,0.00012,26.59472]
[1776825951544,43.09,77206.5,0.1,-0.34108,0.00012,26.59481]
[1776825956580,43.09,77199.71,0.1,-0.34189,0.00012,26.61652]
[1776825961604,43.1,77199.6,0.1,-0.34191,0.00012,26.6171]
[1776825962643,43.1,77197.41,0.1,-0.34217,0.00012,26.62399]
[1776825962763,43.1,77194.77,0.1,-0.34248,0.00012,26.63228]
[1776825963563,43.1,77194.77,0.1,-0.34248,0.00012,26.63228]
[1776825963605,43.1,77194.77,0.1,-0.34248,0.00012,26.63228]
[1776825966093,43.1,77186.53,0.1,-0.34346,0.00012,26.65796]
[1776825966927,43.1,77186.53,0.1,-0.34346,0.00012,26.65796]
[1776825966985,43.1,77188.99,0.1,-0.34317,0.00012,26.65035]
[1776825967046,43.1,77188.99,0.1,-0.34317,0.00012,26.65035]
[1776825968724,43.1,77188.99,0.1,-0.34317,0.00012,26.65037]
[1776825970101,43.1,77194.44,0.1,-0.34253,0.00012,26.63348]
[1776825975442,43.1,77201.8,0.1,-0.34167,0.00012,26.61064]
[1776825979796,43.1,77199.53,0.1,-0.34194,0.00012,26.61796]
[1776825982045,43.1,77194.51,0.1,-0.34254,0.00012,26.63371]
[1776825982942,43.1,77189.39,0.1,-0.34314,0.00012,26.64964]
[1776825985578,43.1,77184.67,0.1,-0.34369,0.00012,26.66427]
[1776825985791,43.1,77184.67,0.1,-0.34369,0.00012,26.66426]
[1776825990829,43.1,77181.71,0.1,-0.34404,0.00012,26.67336]
[1776825995862,43.1,77181.59,0.1,-0.34404,0.00012,26.67037]
[1776825997705,43.1,77181.23,0.1,-0.34408,0.00012,26.67147]
[1776825997932,43.1,77188.43,0.1,-0.34323,0.00012,26.6492]
[1776825998872,43.1,77188.43,0.1,-0.34323,0.00012,26.6492]
[1776825998907,43.1,77188.43,0.1,-0.34323,0.00012,26.6492]
[1776825999179,43.1,77188.43,0.1,-0.34323,0.00012,26.64919]
[1776825999250,43.1,77188.43,0.1,-0.34323,0.00012,26.64919]
[1776826000584,43.1,77191.63,0.1,-0.34286,0.00012,26.63926]
[1776826000773,43.1,77191.63,0.1,-0.34286,0.00012,26.63926]
[1776826000922,43.1,77201.13,0.1,-0.34174,0.00012,26.60967]
[1776826001295,43.1,77201.13,0.1,-0.34174,0.00012,26.60967]
[1776826002819,43.1,77201.13,0.1,-0.34174,0.00012,26.60969]
[1776826002828,43.1,77201.13,0.1,-0.34174,0.00012,26.60969]
[1776826002910,43.1,77202.17,0.1,-0.34162,0.00012,26.60647]
[1776826007946,43.11,77194.46,0.1,-0.34253,0.00012,26.63073]
[1776826010308,43.11,77193.76,0.1,-0.34262,0.00012,26.63296]
[1776826011490,43.11,77197.15,0.1,-0.34222,0.00012,26.62243]
[1776826011500,43.11,77197.15,0.1,-0.34222,0.00012,26.62243]
[1776826011579,43.11,77197.15,0.1,-0.34222,0.00012,26.62243]
[1776826011976,43.11,77210.67,0.1,-0.34063,0.00012,26.58007]
[1776826012983,43.11,77218.6,0.1,-0.3397,0.00012,26.55508]
[1776826013207,43.11,77218.6,0.1,-0.3397,0.00012,26.55508]
[1776826013225,43.11,77218.6,0.1,-0.3397,0.00012,26.55508]
[1776826013992,43.11,77227.33,0.1,-0.33868,0.00012,26.52736]
[1776826018992,43.11,77227.82,0.1,-0.33863,0.00012,26.52608]
[1776826023995,43.11,77228.76,0.1,-0.33854,0.00012,26.52346]
[1776826029468,43.11,77230.79,0.1,-0.3383,0.00012,26.51704]
[1776826034480,43.11,77227.39,0.1,-0.3387,0.00012,26.52782]
[1776826034603,43.11,77227.39,0.1,-0.3387,0.00012,26.52782]
[1776826034626,43.11,77227.39,0.1,-0.3387,0.00012,26.52782]
[1776826034971,43.12,77213.47,0.1,-0.34033,0.00012,26.57208]
[1776826035902,43.12,77204.09,0.1,-0.34143,0.00012,26.60165]
[1776826036669,43.12,77204.09,0.1,-0.34143,0.00012,26.60165]
[1776826036705,43.12,77204.09,0.1,-0.34143,0.00012,26.60165]
[1776826036939,43.12,77201.79,0.1,-0.34171,0.00012,26.60891]
[1776826042638,43.12,77201.12,0.1,-0.34179,0.00012,26.6112]
[1776826045893,43.12,77192.59,0.1,-0.3428,0.00012,26.63798]
[1776826047658,43.12,77187.76,0.1,-0.34337,0.00012,26.65298]
[1776826047725,43.12,77185.57,0.1,-0.34363,0.00012,26.65975]
[1776826053894,43.12,77183.87,0.1,-0.34381,0.00012,26.66171]
[1776826058959,43.12,77182.73,0.1,-0.34395,0.00012,26.66525]
[1776826064196,43.12,77181.19,0.1,-0.34413,0.00012,26.67]
[1776826067823,43.12,77175.48,0.1,-0.3448,0.00012,26.68753]
[1776826067941,43.12,77179.61,0.1,-0.34432,0.00012,26.67484]
[1776826070040,43.12,77188.36,0.1,-0.34329,0.00012,26.64785]
[1776826071913,43.12,77188.36,0.1,-0.34329,0.00012,26.64785]
[1776826071947,43.12,77188.36,0.1,-0.34329,0.00012,26.64785]
[1776826077454,43.12,77188.61,0.1,-0.34326,0.00012,26.64721]
[1776826078905,43.12,77188.61,0.1,-0.34326,0.00012,26.64721]
[1776826080017,43.12,77188.45,0.1,-0.34328,0.00012,26.64775]
[1776826081039,43.12,77194.93,0.1,-0.34252,0.00012,26.62769]
[1776826086074,43.13,77194.32,0.1,-0.3426,0.00012,26.62971]
[1776826091949,43.13,77194.55,0.1,-0.34258,0.00012,26.62932]
[1776826097111,43.13,77193.62,0.1,-0.3427,0.00012,26.63239]
[1776826102634,43.13,77192.64,0.1,-0.34282,0.00012,26.6357]
[1776826107687,43.14,77190.52,0.1,-0.34308,0.00012,26.6425]
[1776826112716,43.14,77188.35,0.1,-0.34333,0.00012,26.64615]
[1776826117753,43.14,77190.85,0.1,-0.34304,0.00012,26.63862]
[1776826119904,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120370,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120445,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120631,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120675,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120826,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826120986,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826121098,43.14,77176.25,0.1,-0.34476,0.00012,26.6837]
[1776826121035,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826121250,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826121433,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826121442,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826121495,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826122031,43.14,77164.82,0.1,-0.34611,0.00012,26.71862]
[1776826121801,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122126,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122148,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122157,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122208,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122561,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826122785,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826123370,43.14,77159.35,0.1,-0.34676,0.00012,26.73521]
[1776826123792,43.14,77161.37,0.1,-0.34652,0.00012,26.72904]
[1776826124695,43.14,77161.37,0.1,-0.34652,0.00012,26.72904]
[1776826124868,43.14,77161.37,0.1,-0.34652,0.00012,26.72904]
[1776826124985,43.14,77161.37,0.1,-0.34652,0.00012,26.72904]
[1776826126349,43.14,77170.41,0.1,-0.34545,0.00012,26.70149]
[1776826126739,43.14,77170.41,0.1,-0.34545,0.00012,26.70149]
[1776826126979,43.14,77173.47,0.1,-0.34509,0.00012,26.69212]
[1776826132341,43.14,77176.47,0.1,-0.34473,0.00012,26.68293]
[1776826137890,43.14,77175.92,0.1,-0.3448,0.00012,26.68462]
[1776826142926,43.14,77169.35,0.1,-0.34557,0.00012,26.7047]
[1776826148013,43.14,77171.62,0.1,-0.3453,0.00012,26.69773]
[1776826153796,43.14,77169.24,0.1,-0.34558,0.00012,26.70491]
[1776826155807,43.14,77157.02,0.1,-0.34702,0.00012,26.74195]
[1776826160512,43.14,77153.06,0.1,-0.34748,0.00012,26.75366]
[1776826160547,43.14,77153.06,0.1,-0.34748,0.00012,26.75366]
[1776826161064,43.14,77152.87,0.1,-0.3475,0.00012,26.75418]
[1776826162092,43.14,77137.55,0.1,-0.34931,0.00012,26.79999]
[1776826164081,43.13,77131.54,0.1,-0.35002,0.00012,26.81769]
[1776826169107,43.13,77135.32,0.1,-0.34956,0.00012,26.80616]
[1776826170213,43.13,77138.67,0.1,-0.34916,0.00012,26.796]
[1776826171196,43.13,77138.27,0.1,-0.34919,0.00012,26.79382]
[1776826172136,43.13,77136.82,0.1,-0.34936,0.00012,26.79806]
[1776826176080,43.12,77139.51,0.1,-0.34903,0.00012,26.7898]
[1776826176154,43.12,77139.51,0.1,-0.34903,0.00012,26.7898]
[1776826176166,43.12,77141.03,0.1,-0.34885,0.00012,26.78518]
[1776826177225,43.12,77141.12,0.1,-0.34883,0.00012,26.78484]
[1776826177255,43.12,77141.12,0.1,-0.34883,0.00012,26.78484]
[1776826179179,43.12,77142.88,0.1,-0.34862,0.00012,26.77951]
[1776826179282,43.12,77147.14,0.1,-0.34812,0.00012,26.76668]
[1776826180193,43.12,77147.14,0.1,-0.34811,0.00012,26.76661]
[1776826181201,43.12,77161.99,0.1,-0.34635,0.00012,26.72174]
[1776826182207,43.12,77166.73,0.1,-0.34579,0.00012,26.7073]
[1776826187376,43.12,77169.6,0.1,-0.34545,0.00012,26.69849]
[1776826192627,43.12,77165.81,0.1,-0.3459,0.00012,26.70996]
[1776826196970,43.12,77167.98,0.1,-0.34564,0.00012,26.70329]
[1776826197501,43.12,77167.28,0.1,-0.34572,0.00012,26.7054]
[1776826198173,43.11,77173.43,0.1,-0.34499,0.00012,26.6866]
[1776826203238,43.12,77177.33,0.1,-0.34454,0.00012,26.67466]
[1776826204140,43.12,77174.1,0.1,-0.34492,0.00012,26.68459]
[1776826204166,43.12,77175.87,0.1,-0.34471,0.00012,26.67918]
[1776826205212,43.12,77175.87,0.1,-0.34471,0.00012,26.67918]
[1776826205299,43.12,77179.99,0.1,-0.34422,0.00012,26.66652]
[1776826206051,43.12,77179.99,0.1,-0.34422,0.00012,26.66652]
[1776826206914,43.12,77187.1,0.1,-0.34339,0.00012,26.6446]
[1776826207136,43.12,77187.1,0.1,-0.34339,0.00012,26.6446]
[1776826207202,43.12,77187.1,0.1,-0.34339,0.00012,26.6446]
[1776826207183,43.12,77195.12,0.1,-0.34244,0.00012,26.61974]
[1776826208133,43.12,77201.39,0.1,-0.34171,0.00012,26.60023]
[1776826211650,43.12,77207.4,0.1,-0.34101,0.00012,26.58164]
[1776826211767,43.12,77209.0,0.1,-0.34082,0.00012,26.57661]
[1776826216786,43.12,77215.72,0.1,-0.34004,0.00012,26.55569]
[1776826217814,43.12,77217.1,0.1,-0.33988,0.00012,26.55138]
[1776826218059,43.12,77217.1,0.1,-0.33988,0.00012,26.55138]
[1776826218115,43.12,77223.28,0.1,-0.33917,0.00012,26.53196]
[1776826218873,43.12,77223.28,0.1,-0.33917,0.00012,26.53196]
[1776826218965,43.12,77229.18,0.1,-0.33847,0.00012,26.51318]
[1776826221794,43.13,77234.31,0.1,-0.33788,0.00012,26.49688]
[1776826221847,43.13,77231.83,0.1,-0.33817,0.00012,26.50483]
[1776826227978,43.13,77233.52,0.1,-0.33797,0.00012,26.49947]
[1776826233569,43.13,77233.57,0.1,-0.33795,0.00012,26.49603]
[1776826238604,43.13,77233.24,0.1,-0.33799,0.00012,26.49707]
[1776826243286,43.13,77222.6,0.1,-0.33924,0.00012,26.53105]
[1776826248331,43.13,77216.39,0.1,-0.33998,0.00012,26.5512]
[1776826252201,43.13,77210.93,0.1,-0.34063,0.00012,26.5686]
[1776826253213,43.14,77209.55,0.1,-0.3408,0.00012,26.57318]
[1776826258239,43.14,77210.67,0.1,-0.34068,0.00012,26.56996]
[1776826260323,43.14,77210.67,0.1,-0.34068,0.00012,26.57019]
[1776826260376,43.14,77210.67,0.1,-0.34068,0.00012,26.57019]
[1776826260759,43.14,77210.67,0.1,-0.34068,0.00012,26.57019]
[1776826262375,43.14,77210.5,0.1,-0.34071,0.00012,26.5708]
[1776826262466,43.14,77210.5,0.1,-0.34071,0.00012,26.5708]
[1776826262593,43.14,77210.5,0.1,-0.34071,0.00012,26.5708]
[1776826263183,43.14,77210.5,0.1,-0.34071,0.00012,26.5708]
[1776826263289,43.15,77207.99,0.1,-0.34101,0.00012,26.57892]
[1776826263354,43.15,77207.99,0.1,-0.34101,0.00012,26.57892]
[1776826263922,43.15,77207.99,0.1,-0.34101,0.00012,26.57892]
[1776826263983,43.15,77207.99,0.1,-0.34101,0.00012,26.57892]
[1776826264278,43.15,77207.99,0.1,-0.34101,0.00012,26.57892]
[1776826264194,43.15,77207.34,0.1,-0.34109,0.00012,26.58096]
[1776826264794,43.15,77219.38,0.1,-0.33967,0.00012,26.54301]
[1776826266214,43.15,77219.38,0.1,-0.33967,0.00012,26.54301]
[1776826266295,43.15,77219.38,0.1,-0.33967,0.00012,26.54301]
[1776826266305,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266417,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266437,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266552,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266599,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266671,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826266761,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826267204,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826267252,43.15,77230.12,0.1,-0.33842,0.00012,26.50902]
[1776826267272,43.15,77241.57,0.1,-0.33709,0.00012,26.47248]
[1776826267865,43.15,77250.38,0.1,-0.33606,0.00012,26.44407]
[1776826268777,43.15,77250.38,0.1,-0.33606,0.00012,26.44407]
[1776826268854,43.15,77250.38,0.1,-0.33606,0.00012,26.44407]
[1776826269107,43.15,77250.38,0.1,-0.33606,0.00012,26.44407]
[1776826269208,43.15,77255.56,0.1,-0.33546,0.00012,26.42732]
[1776826270100,43.15,77255.56,0.1,-0.33546,0.00012,26.42732]
[1776826270120,43.15,77255.56,0.1,-0.33546,0.00012,26.42732]
[1776826270238,43.15,77255.56,0.1,-0.33546,0.00012,26.42732]
[1776826270260,43.15,77258.37,0.1,-0.33513,0.00012,26.41824]
[1776826271158,43.15,77258.37,0.1,-0.33513,0.00012,26.41824]
[1776826271257,43.15,77258.37,0.1,-0.33513,0.00012,26.41824]
[1776826271246,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271403,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271526,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271531,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271618,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271626,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826272285,43.15,77267.01,0.1,-0.33413,0.00012,26.39004]
[1776826271865,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826272389,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826272478,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826272853,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826272956,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826273255,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826273318,43.15,77267.0,0.1,-0.33413,0.00012,26.39014]
[1776826273237,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273460,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273533,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273673,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273741,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273868,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826273918,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826274073,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826274128,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826274136,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826274139,43.15,77280.01,0.1,-0.33262,0.00012,26.34744]
[1776826274241,43.15,77280.61,0.1,-0.33255,0.00012,26.34541]
[1776826275946,43.15,77280.61,0.1,-0.33255,0.00012,26.34541]
[1776826276262,43.15,77278.58,0.1,-0.33278,0.00012,26.35208]
[1776826281308,43.15,77278.06,0.1,-0.33284,0.00012,26.35372]
[1776826286650,43.15,77272.75,0.1,-0.33345,0.00012,26.37103]
[1776826291680,43.15,77276.21,0.1,-0.33303,0.00012,26.35617]
[1776826292255,43.15,77276.21,0.1,-0.33303,0.00012,26.35617]
[1776826292342,43.15,77276.21,0.1,-0.33303,0.00012,26.35617]
[1776826292627,43.15,77276.59,0.1,-0.33299,0.00012,26.35492]
[1776826292671,43.15,77276.59,0.1,-0.33299,0.00012,26.35492]
[1776826294048,43.15,77276.59,0.1,-0.33299,0.00012,26.35491]
[1776826294272,43.15,77292.09,0.1,-0.33119,0.00012,26.30355]
[1776826295166,43.15,77292.09,0.1,-0.33119,0.00012,26.30355]
[1776826295200,43.15,77292.09,0.1,-0.33119,0.00012,26.30355]
[1776826296726,43.15,77294.95,0.1,-0.33086,0.00012,26.29406]
[1776826296842,43.15,77294.95,0.1,-0.33086,0.00012,26.29406]
[1776826296850,43.15,77294.95,0.1,-0.33086,0.00012,26.29406]
[1776826297043,43.15,77294.64,0.1,-0.33089,0.00012,26.29513]
[1776826297408,43.15,77294.64,0.1,-0.33089,0.00012,26.29513]
[1776826299576,43.15,77298.65,0.1,-0.33043,0.00012,26.28181]
[1776826299578,43.15,77298.65,0.1,-0.33043,0.00012,26.28181]
[1776826300253,43.15,77298.65,0.1,-0.33043,0.00012,26.28181]
[1776826300910,43.15,77303.01,0.1,-0.32993,0.00012,26.26726]
[1776826301698,43.15,77305.58,0.1,-0.32963,0.00012,26.25868]
[1776826306945,43.15,77301.08,0.1,-0.33016,0.00012,26.27409]
[1776826310132,43.15,77292.6,0.1,-0.33115,0.00012,26.30259]
[1776826311295,43.15,77292.6,0.1,-0.33115,0.00012,26.30259]
[1776826311360,43.15,77292.6,0.1,-0.33115,0.00012,26.30259]
[1776826317181,43.15,77287.21,0.1,-0.33178,0.00012,26.32063]
[1776826317698,43.15,77287.21,0.1,-0.33178,0.00012,26.32063]
[1776826318184,43.15,77287.21,0.1,-0.33178,0.00012,26.32063]
[1776826318225,43.15,77277.57,0.1,-0.3329,0.00012,26.35252]
[1776826319077,43.15,77277.57,0.1,-0.3329,0.00012,26.35252]
[1776826323829,43.15,77271.39,0.1,-0.33361,0.00012,26.37278]
[1776826324234,43.15,77270.53,0.1,-0.33371,0.00012,26.37558]
[1776826329317,43.15,77270.47,0.1,-0.33372,0.00012,26.37568]
[1776826331235,43.15,77269.78,0.1,-0.3338,0.00012,26.3779]
[1776826331315,43.15,77269.78,0.1,-0.3338,0.00012,26.3779]
[1776826331350,43.15,77269.78,0.1,-0.3338,0.00012,26.3779]
[1776826331300,43.15,77271.41,0.1,-0.33361,0.00012,26.37252]
[1776826331752,43.15,77271.41,0.1,-0.33361,0.00012,26.37252]
[1776826332289,43.15,77271.41,0.1,-0.33361,0.00012,26.3725]
[1776826332541,43.15,77271.41,0.1,-0.33361,0.00012,26.3725]
[1776826333269,43.15,77271.41,0.1,-0.33361,0.00012,26.3725]
[1776826333371,43.15,77271.22,0.1,-0.33363,0.00012,26.3731]
[1776826333628,43.15,77271.22,0.1,-0.33363,0.00012,26.3731]
[1776826334421,43.15,77271.22,0.1,-0.33363,0.00012,26.37309]
[1776826334496,43.15,77271.22,0.1,-0.33363,0.00012,26.37309]
[1776826334503,43.15,77271.22,0.1,-0.33363,0.00012,26.37309]
[1776826335284,43.15,77271.22,0.1,-0.33363,0.00012,26.37309]
[1776826335334,43.15,77271.22,0.1,-0.33363,0.00012,26.37309]
[1776826335342,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826335428,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336210,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336260,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336288,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336301,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336323,43.15,77249.83,0.1,-0.33612,0.00012,26.44279]
[1776826336978,43.15,77250.32,0.1,-0.33606,0.00012,26.4413]
[1776826337359,43.15,77250.32,0.1,-0.33606,0.00012,26.4413]
[1776826337377,43.15,77258.33,0.1,-0.33513,0.00012,26.41538]
[1776826338693,43.15,77263.75,0.1,-0.3345,0.00012,26.3978]
[1776826339624,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826339663,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826339684,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826340265,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826340280,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826340293,43.15,77268.26,0.1,-0.33398,0.00012,26.38314]
[1776826340353,43.16,77271.15,0.1,-0.33365,0.00012,26.37378]
[1776826345380,43.16,77271.84,0.1,-0.33359,0.00012,26.37215]
[1776826351175,43.17,77272.5,0.1,-0.33353,0.00012,26.37051]
[1776826356290,43.18,77273.26,0.1,-0.33345,0.00012,26.36553]
[1776826360852,43.18,77268.97,0.1,-0.33397,0.00012,26.38028]
[1776826361084,43.18,77268.97,0.1,-0.33397,0.00012,26.38028]
[1776826361326,43.18,77270.36,0.1,-0.33382,0.00012,26.37586]
[1776826362280,43.18,77270.36,0.1,-0.33382,0.00012,26.37586]
[1776826363358,43.19,77285.78,0.1,-0.33204,0.00012,26.32537]
[1776826364049,43.19,77285.78,0.1,-0.33204,0.00012,26.32537]
[1776826365068,43.19,77286.28,0.1,-0.33198,0.00012,26.32375]
[1776826365081,43.19,77286.28,0.1,-0.33198,0.00012,26.32375]
[1776826365136,43.19,77286.28,0.1,-0.33198,0.00012,26.32375]
[1776826365388,43.19,77289.15,0.1,-0.33165,0.00012,26.31426]
[1776826370556,43.19,77291.79,0.1,-0.33135,0.00012,26.30566]
[1776826375592,43.19,77293.15,0.1,-0.33119,0.00012,26.30128]
[1776826380625,43.19,77298.69,0.1,-0.33056,0.00012,26.28293]
[1776826385792,43.19,77305.73,0.1,-0.32975,0.00012,26.25952]
[1776826388565,43.19,77317.4,0.1,-0.3284,0.00012,26.22037]
[1776826388610,43.19,77317.4,0.1,-0.3284,0.00012,26.22037]
[1776826388624,43.19,77317.4,0.1,-0.3284,0.00012,26.22037]
[1776826389431,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826389918,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826389929,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826389989,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826390112,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826390164,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826390329,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826390397,43.19,77320.44,0.1,-0.32805,0.00012,26.21016]
[1776826390394,43.19,77323.98,0.1,-0.32765,0.00012,26.19823]
[1776826390535,43.19,77323.98,0.1,-0.32765,0.00012,26.19823]
[1776826390766,43.19,77323.98,0.1,-0.32765,0.00012,26.19823]
[1776826390840,43.19,77323.98,0.1,-0.32765,0.00012,26.19823]
[1776826390870,43.19,77323.98,0.1,-0.32765,0.00012,26.19823]
[1776826390911,43.2,77329.96,0.1,-0.32696,0.00012,26.17799]
[1776826393828,43.2,77335.84,0.1,-0.32629,0.00012,26.15814]
[1776826394105,43.2,77336.99,0.1,-0.32616,0.00011,26.15433]
[1776826399538,43.2,77336.32,0.1,-0.32626,0.00011,26.15723]
[1776826401526,43.21,77344.39,0.1,-0.32534,0.00011,26.12982]
[1776826401945,43.21,77344.39,0.1,-0.32534,0.00011,26.12982]
[1776826401970,43.21,77344.39,0.1,-0.32534,0.00011,26.12982]
[1776826402060,43.21,77344.39,0.1,-0.32534,0.00011,26.12982]
[1776826402285,43.21,77350.86,0.1,-0.3246,0.00011,26.10769]
[1776826402589,43.21,77350.86,0.1,-0.3246,0.00011,26.10769]
[1776826402900,43.21,77375.15,0.1,-0.32182,0.00011,26.02326]
[1776826403628,43.21,77375.15,0.1,-0.32182,0.00011,26.02326]
[1776826403919,43.21,77375.15,0.1,-0.32182,0.00011,26.02326]
[1776826404047,43.21,77375.15,0.1,-0.32182,0.00011,26.02326]
[1776826404333,43.21,77375.15,0.1,-0.32182,0.00011,26.02326]
[1776826404410,43.21,77401.28,0.1,-0.31884,0.00011,25.9311]
[1776826404914,43.21,77401.28,0.1,-0.31884,0.00011,25.9311]
[1776826405045,43.21,77401.28,0.1,-0.31884,0.00011,25.9311]
[1776826405162,43.21,77397.56,0.1,-0.31927,0.00011,25.94431]
[1776826405916,43.21,77397.56,0.1,-0.31927,0.00011,25.94431]
[1776826406062,43.21,77397.56,0.1,-0.31927,0.00011,25.94431]
[1776826406347,43.21,77374.46,0.1,-0.3219,0.00011,26.02582]
[1776826406556,43.21,77374.46,0.1,-0.3219,0.00011,26.02582]
[1776826407142,43.21,77374.46,0.1,-0.3219,0.00011,26.02582]
[1776826407450,43.21,77374.46,0.1,-0.3219,0.00011,26.02582]
[1776826407229,43.22,77353.03,0.1,-0.32439,0.00011,26.10133]
[1776826407749,43.22,77353.03,0.1,-0.32439,0.00011,26.10133]
[1776826407785,43.22,77353.03,0.1,-0.32439,0.00011,26.10133]
[1776826407901,43.22,77353.03,0.1,-0.32439,0.00011,26.10133]
[1776826408417,43.22,77353.03,0.1,-0.32439,0.00011,26.10133]
[1776826407971,43.22,77354.52,0.1,-0.32421,0.00011,26.09609]
[1776826408563,43.22,77354.52,0.1,-0.32421,0.00011,26.09609]
[1776826408878,43.22,77354.52,0.1,-0.32421,0.00011,26.09609]
[1776826409281,43.22,77354.52,0.1,-0.32421,0.00011,26.09609]
[1776826409363,43.22,77358.47,0.1,-0.32376,0.00011,26.08231]
[1776826409536,43.22,77358.47,0.1,-0.32376,0.00011,26.08231]
[1776826409625,43.22,77358.47,0.1,-0.32376,0.00011,26.08231]
[1776826410407,43.21,77363.53,0.1,-0.32318,0.00011,26.06472]
[1776826410626,43.21,77363.53,0.1,-0.32318,0.00011,26.06472]
[1776826410732,43.21,77363.53,0.1,-0.32318,0.00011,26.06472]
[1776826411246,43.21,77363.53,0.1,-0.32318,0.00011,26.06472]
[1776826411315,43.21,77363.53,0.1,-0.32318,0.00011,26.06472]
[1776826412017,43.21,77361.86,0.1,-0.32335,0.00011,26.06714]
[1776826412091,43.21,77361.86,0.1,-0.32335,0.00011,26.06714]
[1776826412192,43.21,77360.95,0.1,-0.32346,0.00011,26.07028]
[1776826413084,43.21,77360.95,0.1,-0.32346,0.00011,26.07028]
[1776826413138,43.21,77360.95,0.1,-0.32346,0.00011,26.07028]
[1776826413200,43.21,77357.3,0.1,-0.32387,0.00011,26.08291]
[1776826415236,43.21,77359.21,0.1,-0.32365,0.00011,26.07625]
[1776826415252,43.21,77359.21,0.1,-0.32365,0.00011,26.07625]
[1776826415454,43.21,77362.53,0.1,-0.32327,0.00011,26.06471]
[1776826417836,43.21,77365.3,0.1,-0.32295,0.00011,26.05486]
[1776826417896,43.21,77365.3,0.1,-0.32295,0.00011,26.05486]
[1776826420181,43.21,77355.91,0.1,-0.32403,0.00011,26.08764]
[1776826420474,43.21,77355.91,0.1,-0.32403,0.00011,26.08764]
[1776826420816,43.21,77353.04,0.1,-0.32436,0.00011,26.09769]
[1776826421086,43.21,77353.04,0.1,-0.32436,0.00011,26.09769]
[1776826421266,43.21,77353.04,0.1,-0.32436,0.00011,26.09769]
[1776826421322,43.21,77353.04,0.1,-0.32436,0.00011,26.09769]
[1776826421362,43.21,77353.04,0.1,-0.32436,0.00011,26.09769]
[1776826421446,43.22,77344.6,0.1,-0.32533,0.00011,26.12688]
[1776826421736,43.22,77344.6,0.1,-0.32533,0.00011,26.12688]
[1776826421879,43.22,77344.6,0.1,-0.32533,0.00011,26.12688]
[1776826421909,43.22,77344.6,0.1,-0.32533,0.00011,26.12688]
[1776826422474,43.22,77344.6,0.1,-0.32533,0.00011,26.12688]
[1776826422483,43.22,77334.54,0.1,-0.32649,0.00012,26.16143]
[1776826422624,43.22,77334.54,0.1,-0.32649,0.00012,26.16143]
[1776826422670,43.22,77334.54,0.1,-0.32649,0.00012,26.16143]
[1776826423158,43.22,77334.54,0.1,-0.32649,0.00012,26.16143]
[1776826423237,43.22,77334.54,0.1,-0.32649,0.00012,26.16143]
[1776826423258,43.22,77323.39,0.1,-0.32778,0.00012,26.19942]
[1776826424306,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826424604,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826424814,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826424944,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826425830,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826425920,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826426106,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826426416,43.22,77315.36,0.1,-0.32871,0.00012,26.22665]
[1776826426831,43.22,77317.93,0.1,-0.32842,0.00012,26.21812]
[1776826426902,43.22,77317.93,0.1,-0.32842,0.00012,26.21812]
[1776826428605,43.22,77322.14,0.1,-0.32793,0.00012,26.20395]
[1776826428678,43.22,77322.14,0.1,-0.32793,0.00012,26.20395]
[1776826428723,43.22,77322.14,0.1,-0.32793,0.00012,26.20395]
[1776826430707,43.22,77313.12,0.1,-0.32898,0.00012,26.23455]
[1776826430739,43.22,77313.12,0.1,-0.32898,0.00012,26.23455]
[1776826431061,43.22,77313.12,0.1,-0.32898,0.00012,26.23455]
[1776826431425,43.22,77313.12,0.1,-0.32898,0.00012,26.23455]
[1776826431466,43.22,77313.12,0.1,-0.32898,0.00012,26.23455]
[1776826431475,43.22,77317.0,0.1,-0.32853,0.00012,26.22158]
[1776826432242,43.22,77317.0,0.1,-0.32853,0.00012,26.22158]
[1776826432494,43.22,77322.92,0.1,-0.32785,0.00012,26.20163]
[1776826434767,43.22,77323.74,0.1,-0.32776,0.00012,26.19902]
[1776826434803,43.22,77323.74,0.1,-0.32776,0.00012,26.19902]
[1776826438465,43.23,77326.51,0.1,-0.32745,0.00012,26.18979]
[1776826438506,43.23,77326.51,0.1,-0.32745,0.00012,26.18979]
[1776826438980,43.23,77327.87,0.1,-0.3273,0.00012,26.18534]
[1776826439005,43.23,77327.87,0.1,-0.3273,0.00012,26.18534]
[1776826440903,43.23,77320.68,0.1,-0.32813,0.00012,26.20979]
[1776826440975,43.23,77320.68,0.1,-0.32813,0.00012,26.20979]
[1776826441309,43.23,77320.68,0.1,-0.32813,0.00012,26.20979]
[1776826441400,43.23,77320.68,0.1,-0.32813,0.00012,26.20979]
[1776826442803,43.23,77316.38,0.1,-0.32863,0.00012,26.22442]
[1776826442864,43.23,77316.38,0.1,-0.32863,0.00012,26.22442]
[1776826443518,43.23,77327.01,0.1,-0.32741,0.00012,26.18857]
[1776826444321,43.23,77327.01,0.1,-0.32741,0.00012,26.18857]
[1776826444332,43.23,77327.01,0.1,-0.32741,0.00012,26.18857]
[1776826444384,43.23,77327.01,0.1,-0.32741,0.00012,26.18857]
[1776826445221,43.23,77331.15,0.1,-0.32693,0.00012,26.17458]
[1776826445226,43.23,77331.15,0.1,-0.32693,0.00012,26.17458]
[1776826445862,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826445924,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446063,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446158,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446212,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446393,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446449,43.23,77338.9,0.1,-0.32604,0.00011,26.14823]
[1776826446463,43.23,77374.78,0.1,-0.32193,0.00011,26.02412]
[1776826446726,43.23,77374.78,0.1,-0.32193,0.00011,26.02412]
[1776826446940,43.23,77374.78,0.1,-0.32193,0.00011,26.02412]
[1776826447345,43.23,77374.78,0.1,-0.32193,0.00011,26.02412]
[1776826447536,43.23,77397.03,0.1,-0.31939,0.00011,25.94572]
[1776826448218,43.23,77397.03,0.1,-0.31939,0.00011,25.94572]
[1776826448262,43.23,77397.03,0.1,-0.31939,0.00011,25.94572]
[1776826448461,43.23,77405.04,0.1,-0.31848,0.00011,25.91721]
[1776826449294,43.23,77405.04,0.1,-0.31848,0.00011,25.91721]
[1776826450425,43.23,77406.36,0.1,-0.31833,0.00011,25.91247]
[1776826450460,43.23,77406.36,0.1,-0.31833,0.00011,25.91247]
[1776826450477,43.23,77405.48,0.1,-0.31843,0.00011,25.91558]
[1776826456189,43.23,77409.02,0.1,-0.31802,0.00011,25.90275]
[1776826459126,43.23,77404.12,0.1,-0.31858,0.00011,25.92015]
[1776826459171,43.23,77404.12,0.1,-0.31858,0.00011,25.92015]
[1776826461114,43.22,77404.32,0.1,-0.31854,0.00011,25.91891]
[1776826461397,43.22,77406.54,0.1,-0.31827,0.00011,25.9105]
[1776826462440,43.22,77406.54,0.1,-0.31827,0.00011,25.9105]
[1776826462547,43.23,77406.5,0.1,-0.31832,0.00011,25.91198]
[1776826463006,43.23,77406.5,0.1,-0.31832,0.00011,25.91198]
[1776826463252,43.23,77406.5,0.1,-0.31832,0.00011,25.91198]
[1776826463488,43.23,77406.5,0.1,-0.31832,0.00011,25.91198]
[1776826463464,43.23,77411.66,0.1,-0.31774,0.00011,25.89396]
[1776826463817,43.23,77411.66,0.1,-0.31774,0.00011,25.89396]
[1776826463824,43.23,77411.66,0.1,-0.31774,0.00011,25.89396]
[1776826463877,43.23,77411.66,0.1,-0.31774,0.00011,25.89396]
[1776826464260,43.23,77411.66,0.1,-0.31774,0.00011,25.89396]
[1776826464445,43.24,77416.24,0.1,-0.31723,0.00011,25.87799]
[1776826464730,43.24,77416.24,0.1,-0.31723,0.00011,25.87799]
[1776826465130,43.24,77416.24,0.1,-0.31723,0.00011,25.87799]
[1776826465190,43.24,77416.24,0.1,-0.31723,0.00011,25.87799]
[1776826465460,43.24,77416.24,0.1,-0.31723,0.00011,25.87799]
[1776826465512,43.24,77428.35,0.1,-0.31588,0.00011,25.83503]
[1776826465825,43.24,77428.35,0.1,-0.31588,0.00011,25.83503]
[1776826466093,43.24,77428.35,0.1,-0.31588,0.00011,25.83503]
[1776826466188,43.24,77428.35,0.1,-0.31588,0.00011,25.83503]
[1776826466189,43.24,77428.35,0.1,-0.31588,0.00011,25.83503]
[1776826466546,43.24,77435.75,0.1,-0.31504,0.00011,25.8082]
[1776826466629,43.24,77435.75,0.1,-0.31504,0.00011,25.8082]
[1776826467177,43.24,77435.75,0.1,-0.31504,0.00011,25.8082]
[1776826467437,43.24,77435.75,0.1,-0.31504,0.00011,25.8082]
[1776826467501,43.24,77438.81,0.1,-0.3147,0.00011,25.79741]
[1776826467922,43.24,77438.81,0.1,-0.3147,0.00011,25.79741]
[1776826470141,43.25,77444.84,0.1,-0.31405,0.00011,25.77673]
[1776826470341,43.25,77444.84,0.1,-0.31405,0.00011,25.77673]
[1776826470393,43.26,77454.05,0.1,-0.31303,0.00011,25.74376]
[1776826470670,43.26,77454.05,0.1,-0.31303,0.00011,25.74376]
[1776826471221,43.26,77454.05,0.1,-0.31303,0.00011,25.74376]
[1776826471234,43.26,77454.05,0.1,-0.31303,0.00011,25.74376]
[1776826471356,43.26,77454.05,0.1,-0.31303,0.00011,25.74376]
[1776826471457,43.27,77461.67,0.1,-0.31218,0.00011,25.71336]
[1776826472166,43.27,77461.67,0.1,-0.31218,0.00011,25.71336]
[1776826472304,43.28,77461.67,0.1,-0.31222,0.00011,25.71457]
[1776826474126,43.29,77460.37,0.1,-0.31241,0.00011,25.72081]
[1776826474420,43.3,77459.09,0.1,-0.31259,0.00011,25.72693]
[1776826475232,43.3,77459.09,0.1,-0.31259,0.00011,25.72693]
[1776826475385,43.3,77459.09,0.1,-0.31259,0.00011,25.72693]
[1776826475486,43.31,77455.48,0.1,-0.31304,0.00011,25.74158]
[1776826476241,43.31,77455.48,0.1,-0.31304,0.00011,25.74158]
[1776826476368,43.33,77449.33,0.1,-0.31379,0.00011,25.76625]
[1776826476640,43.33,77449.33,0.1,-0.31379,0.00011,25.76625]
[1776826476776,43.33,77449.33,0.1,-0.31379,0.00011,25.76625]
[1776826476920,43.33,77449.33,0.1,-0.31379,0.00011,25.76625]
[1776826477312,43.33,77449.33,0.1,-0.31379,0.00011,25.76625]
[1776826477538,43.35,77450.13,0.1,-0.31379,0.00011,25.76638]
[1776826478057,43.35,77450.13,0.1,-0.31379,0.00011,25.76638]
[1776826478196,43.35,77450.13,0.1,-0.31379,0.00011,25.76638]
[1776826478335,43.35,77450.13,0.1,-0.31379,0.00011,25.76638]
[1776826478379,43.35,77450.13,0.1,-0.31379,0.00011,25.76638]
[1776826478437,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826478789,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826478933,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826479047,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826479291,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826479468,43.36,77462.88,0.1,-0.31238,0.00011,25.72084]
[1776826480423,43.36,77472.89,0.1,-0.31126,0.00011,25.6841]
[1776826480623,43.36,77472.89,0.1,-0.31126,0.00011,25.6841]
[1776826481379,43.36,77472.89,0.1,-0.31126,0.00011,25.6841]
[1776826481479,43.36,77472.89,0.1,-0.31126,0.00011,25.6841]
[1776826481576,43.36,77476.88,0.1,-0.31081,0.00011,25.66939]
[1776826481851,43.36,77476.88,0.1,-0.31081,0.00011,25.66939]
[1776826482430,43.36,77476.88,0.1,-0.31081,0.00011,25.66939]
[1776826482481,43.38,77476.88,0.1,-0.31088,0.00011,25.6719]
[1776826482720,43.38,77476.88,0.1,-0.31088,0.00011,25.6719]
[1776826483443,43.38,77476.88,0.1,-0.31088,0.00011,25.6719]
[1776826483560,43.38,77470.38,0.1,-0.31161,0.00011,25.69581]
[1776826483880,43.38,77470.38,0.1,-0.31161,0.00011,25.69581]
[1776826484301,43.38,77470.38,0.1,-0.31161,0.00011,25.69581]
[1776826484601,43.38,77470.38,0.1,-0.31161,0.00011,25.69581]
[1776826485581,43.39,77466.54,0.1,-0.3121,0.00011,25.7118]
[1776826485896,43.39,77466.54,0.1,-0.3121,0.00011,25.7118]
[1776826486032,43.39,77466.54,0.1,-0.3121,0.00011,25.7118]
[1776826486140,43.39,77466.54,0.1,-0.3121,0.00011,25.7118]
[1776826486530,43.39,77465.3,0.1,-0.31223,0.00011,25.71634]
[1776826486684,43.39,77465.3,0.1,-0.31223,0.00011,25.71634]
[1776826487363,43.39,77465.3,0.1,-0.31223,0.00011,25.71634]
[1776826487584,43.42,77448.29,0.1,-0.31424,0.00011,25.78163]
[1776826488112,43.42,77448.29,0.1,-0.31424,0.00011,25.78163]
[1776826488547,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826488942,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489059,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489113,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489151,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489420,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489537,43.46,77448.29,0.1,-0.31439,0.00011,25.78683]
[1776826489617,43.47,77452.45,0.1,-0.31398,0.00011,25.77398]
[1776826489714,43.47,77452.45,0.1,-0.31398,0.00011,25.77398]
[1776826490288,43.47,77452.45,0.1,-0.31398,0.00011,25.77398]
[1776826490468,43.47,77452.45,0.1,-0.31398,0.00011,25.77398]
[1776826490570,43.48,77473.98,0.1,-0.31159,0.00011,25.6964]
[1776826491289,43.48,77473.98,0.1,-0.31159,0.00011,25.6964]
[1776826491568,43.48,77473.98,0.1,-0.31159,0.00011,25.6964]
[1776826492607,43.51,77480.75,0.1,-0.31093,0.00011,25.6747]
[1776826492848,43.51,77480.75,0.1,-0.31093,0.00011,25.6747]
[1776826492898,43.51,77480.75,0.1,-0.31093,0.00011,25.6747]
[1776826493582,43.52,77481.38,0.1,-0.3109,0.00011,25.6741]
[1776826494757,43.53,77485.34,0.1,-0.31051,0.00011,25.66137]
[1776826495308,43.53,77485.34,0.1,-0.31051,0.00011,25.66137]
[1776826495322,43.53,77485.34,0.1,-0.31051,0.00011,25.66137]
[1776826495377,43.53,77485.34,0.1,-0.31051,0.00011,25.66137]
[1776826495596,43.55,77488.49,0.1,-0.31021,0.00011,25.65166]
[1776826496160,43.55,77488.49,0.1,-0.31021,0.00011,25.65166]
[1776826496622,43.56,77489.26,0.1,-0.31018,0.00011,25.65067]
[1776826498147,43.57,77490.26,0.1,-0.31012,0.00011,25.64883]
[1776826498617,43.59,77489.64,0.1,-0.31024,0.00011,25.65289]
[1776826498945,43.59,77489.64,0.1,-0.31024,0.00011,25.65289]
[1776826499546,43.59,77489.64,0.1,-0.31024,0.00011,25.65289]
[1776826499844,43.6,77486.92,0.1,-0.31058,0.00011,25.66452]
[1776826499960,43.6,77486.92,0.1,-0.31058,0.00011,25.66452]
[1776826500638,43.62,77486.59,0.1,-0.31071,0.00011,25.66884]
[1776826501510,43.62,77486.59,0.1,-0.31071,0.00011,25.66884]
[1776826501643,43.62,77486.59,0.1,-0.31071,0.00011,25.66884]
[1776826501719,43.65,77483.53,0.1,-0.31113,0.00011,25.683]
[1776826501850,43.65,77483.53,0.1,-0.31113,0.00011,25.683]
[1776826502585,43.65,77483.53,0.1,-0.31113,0.00011,25.683]
[1776826502652,43.66,77478.05,0.1,-0.31181,0.00011,25.7054]
[1776826503736,43.68,77483.81,0.1,-0.31123,0.00011,25.68679]
[1776826504666,43.69,77483.81,0.1,-0.31127,0.00011,25.6881]
[1776826510055,43.75,77488.13,0.1,-0.31099,0.00011,25.67935]
[1776826511460,43.78,77478.1,0.1,-0.31223,0.00011,25.7206]
[1776826515229,43.82,77480.26,0.1,-0.31212,0.00011,25.71719]
[1776826516665,43.84,77479.52,0.1,-0.3123,0.00011,25.7233]
[1776826516952,43.86,77463.99,0.1,-0.31409,0.00011,25.78171]
[1776826519303,43.88,77458.91,0.1,-0.31472,0.00011,25.80194]
[1776826519819,43.91,77452.93,0.1,-0.31548,0.00011,25.82665]
[1776826519896,43.91,77449.55,0.1,-0.31586,0.00011,25.83866]
[1776826525224,43.95,77450.69,0.1,-0.31589,0.00011,25.84009]
[1776826525871,43.97,77449.39,0.1,-0.3161,0.00011,25.84714]
[1776826526282,43.98,77458.55,0.1,-0.31512,0.00011,25.81582]
[1776826527788,43.98,77458.55,0.1,-0.31512,0.00011,25.81582]
[1776826529015,43.99,77460.68,0.1,-0.31492,0.00011,25.80967]
[1776826529494,43.99,77460.68,0.1,-0.31492,0.00011,25.80967]
[1776826529568,44.02,77460.56,0.1,-0.31502,0.00011,25.81293]
[1776826530023,44.02,77460.56,0.1,-0.31502,0.00011,25.81293]
[1776826530041,44.02,77460.56,0.1,-0.31502,0.00011,25.81293]
[1776826531603,44.03,77457.38,0.1,-0.31541,0.00011,25.8256]
[1776826531703,44.04,77453.71,0.1,-0.31584,0.00011,25.83646]
[1776826536902,44.08,77453.6,0.1,-0.316,0.00011,25.84197]
[1776826539192,44.09,77453.38,0.1,-0.31605,0.00011,25.84373]
[1776826539676,44.09,77449.71,0.1,-0.31646,0.00011,25.85686]
[1776826540287,44.09,77438.78,0.1,-0.3177,0.00011,25.89602]
[1776826542296,44.1,77428.56,0.1,-0.31886,0.00011,25.93237]
[1776826543776,44.1,77425.39,0.1,-0.31922,0.00011,25.94352]
[1776826544429,44.1,77424.38,0.1,-0.31933,0.00011,25.94705]
[1776826549995,44.1,77422.42,0.1,-0.31956,0.00011,25.95414]
[1776826554566,44.14,77409.82,0.1,-0.32109,0.00011,26.00202]
[1776826556261,44.15,77408.81,0.1,-0.32124,0.00011,26.00664]
[1776826556273,44.15,77408.81,0.1,-0.32124,0.00011,26.00664]
[1776826556353,44.16,77411.07,0.1,-0.32102,0.00011,25.99998]
[1776826558290,44.17,77411.07,0.1,-0.32105,0.00011,26.0011]
[1776826560316,44.18,77417.18,0.1,-0.32041,0.00011,25.98142]
[1776826564138,44.2,77422.5,0.1,-0.31987,0.00011,25.96471]
[1776826565821,44.21,77435.42,0.1,-0.31847,0.00011,25.92121]
[1776826566923,44.21,77435.42,0.1,-0.31847,0.00011,25.92121]
[1776826567323,44.21,77456.37,0.1,-0.31614,0.00011,25.84799]
[1776826568521,44.21,77457.84,0.1,-0.31598,0.00011,25.84294]
[1776826569719,44.21,77457.84,0.1,-0.31598,0.00011,25.84294]
[1776826569759,44.21,77456.0,0.1,-0.31619,0.00011,25.84941]
[1776826571273,44.21,77453.31,0.1,-0.31649,0.00011,25.85894]
[1776826571596,44.21,77456.52,0.1,-0.31613,0.00011,25.8478]
[1776826576625,44.21,77454.88,0.1,-0.31633,0.00011,25.85392]
[1776826582226,44.22,77452.02,0.1,-0.31665,0.00011,25.86432]
[1776826584883,44.22,77452.99,0.1,-0.31655,0.00011,25.86105]
[1776826585521,44.22,77433.33,0.1,-0.31875,0.00011,25.93013]
[1776826590700,44.23,77433.75,0.1,-0.31872,0.00011,25.92923]
[1776826591350,44.23,77433.44,0.1,-0.31876,0.00011,25.93067]
[1776826591585,44.23,77433.44,0.1,-0.31876,0.00011,25.93067]
[1776826591773,44.23,77433.44,0.1,-0.31876,0.00011,25.93067]
[1776826591760,44.23,77429.89,0.1,-0.31914,0.00011,25.93978]
[1776826592068,44.23,77429.89,0.1,-0.31914,0.00011,25.93978]
[1776826592520,44.24,77436.48,0.1,-0.31843,0.00011,25.91764]
[1776826593601,44.24,77436.48,0.1,-0.31843,0.00011,25.91764]
[1776826593749,44.24,77446.95,0.1,-0.31727,0.00011,25.88116]
[1776826593810,44.24,77446.95,0.1,-0.31727,0.00011,25.88116]
[1776826594205,44.24,77446.95,0.1,-0.31727,0.00011,25.88116]
[1776826594533,44.24,77461.93,0.1,-0.31561,0.00011,25.82868]
[1776826594829,44.24,77461.93,0.1,-0.31561,0.00011,25.82868]
[1776826595591,44.24,77469.64,0.1,-0.31476,0.00011,25.80139]
[1776826596820,44.24,77469.64,0.1,-0.31476,0.00011,25.80138]
[1776826597443,44.24,77470.91,0.1,-0.31462,0.00011,25.79692]
[1776826599422,44.24,77470.91,0.1,-0.31462,0.00011,25.79692]
[1776826599724,44.24,77480.61,0.1,-0.31355,0.00011,25.7625]
[1776826600926,44.24,77480.61,0.1,-0.31355,0.00011,25.7625]
[1776826601073,44.24,77480.61,0.1,-0.31355,0.00011,25.7625]
[1776826601656,44.24,77495.68,0.1,-0.31189,0.00011,25.70856]
[1776826601924,44.24,77495.68,0.1,-0.31189,0.00011,25.70856]
[1776826602209,44.24,77495.68,0.1,-0.31189,0.00011,25.70856]
[1776826602425,44.24,77495.68,0.1,-0.31189,0.00011,25.70856]
[1776826603928,44.24,77501.03,0.1,-0.3113,0.00011,25.68933]
[1776826604019,44.24,77501.03,0.1,-0.3113,0.00011,25.68933]
[1776826604223,44.24,77501.03,0.1,-0.3113,0.00011,25.68933]
[1776826604508,44.24,77501.03,0.1,-0.3113,0.00011,25.68933]
[1776826604761,44.24,77501.03,0.1,-0.3113,0.00011,25.68933]
[1776826604561,44.24,77516.49,0.1,-0.30961,0.00011,25.63371]
[1776826605192,44.24,77516.49,0.1,-0.30961,0.00011,25.63371]
[1776826605669,44.24,77516.49,0.1,-0.30961,0.00011,25.63371]
[1776826605678,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826605910,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826606066,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826606498,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826606735,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826606765,44.25,77528.46,0.1,-0.30835,0.00011,25.59181]
[1776826606542,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826606926,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607292,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607303,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607305,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607307,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607333,44.25,77522.9,0.1,-0.30896,0.00011,25.61219]
[1776826607476,44.25,77516.65,0.1,-0.30965,0.00011,25.63499]
[1776826608129,44.25,77516.65,0.1,-0.30965,0.00011,25.63499]
[1776826608139,44.25,77516.65,0.1,-0.30965,0.00011,25.63499]
[1776826608477,44.25,77516.08,0.1,-0.30971,0.00011,25.63713]
[1776826608927,44.25,77516.08,0.1,-0.30971,0.00011,25.63713]
[1776826609422,44.25,77516.08,0.1,-0.30971,0.00011,25.63713]
[1776826609431,44.25,77516.08,0.1,-0.30971,0.00011,25.63713]
[1776826609515,44.25,77508.79,0.1,-0.31051,0.00011,25.66352]
[1776826611042,44.25,77508.79,0.1,-0.31051,0.00011,25.66359]
[1776826611546,44.26,77501.86,0.1,-0.31129,0.00011,25.68923]
[1776826614705,44.27,77490.64,0.1,-0.31256,0.00011,25.73063]
[1776826615510,44.27,77490.64,0.1,-0.31256,0.00011,25.73063]
[1776826615747,44.28,77479.98,0.1,-0.31376,0.00011,25.76962]
[1776826615954,44.28,77479.98,0.1,-0.31376,0.00011,25.76962]
[1776826616522,44.28,77479.98,0.1,-0.31376,0.00011,25.76962]
[1776826616591,44.28,77470.86,0.1,-0.31476,0.00011,25.80195]
[1776826616950,44.28,77470.86,0.1,-0.31476,0.00011,25.80195]
[1776826617117,44.28,77470.86,0.1,-0.31476,0.00011,25.80195]
[1776826617255,44.28,77470.86,0.1,-0.31476,0.00011,25.80195]
[1776826617493,44.28,77468.16,0.1,-0.31508,0.00011,25.81215]
[1776826618627,44.28,77468.16,0.1,-0.31508,0.00011,25.81215]
[1776826618673,44.28,77466.8,0.1,-0.31523,0.00011,25.81697]
[1776826620726,44.28,77475.64,0.1,-0.31426,0.00011,25.78568]
[1776826622412,44.28,77479.34,0.1,-0.31385,0.00011,25.77249]
[1776826622527,44.28,77479.34,0.1,-0.31384,0.00011,25.77244]
[1776826623582,44.28,77479.34,0.1,-0.31384,0.00011,25.77244]
[1776826623656,44.28,77476.85,0.1,-0.31412,0.00011,25.78123]
[1776826623904,44.28,77476.85,0.1,-0.31412,0.00011,25.78123]
[1776826624121,44.28,77476.85,0.1,-0.31412,0.00011,25.78123]
[1776826624554,44.28,77476.85,0.1,-0.31412,0.00011,25.78123]
[1776826625302,44.28,77476.85,0.1,-0.31412,0.00011,25.78123]
[1776826625554,44.27,77493.99,0.1,-0.31221,0.00011,25.71957]
[1776826626236,44.27,77493.99,0.1,-0.31221,0.00011,25.71957]
[1776826626254,44.27,77493.99,0.1,-0.31221,0.00011,25.71957]
[1776826626562,44.27,77498.73,0.1,-0.31169,0.00011,25.70256]
[1776826627082,44.27,77498.73,0.1,-0.31169,0.00011,25.70256]
[1776826627193,44.27,77498.73,0.1,-0.31169,0.00011,25.70256]
[1776826627334,44.27,77498.73,0.1,-0.31169,0.00011,25.70256]
[1776826627568,44.28,77512.11,0.1,-0.31023,0.00011,25.65441]
[1776826628576,44.28,77521.1,0.1,-0.30924,0.00011,25.62191]
[1776826629299,44.28,77521.1,0.1,-0.30924,0.00011,25.62191]
[1776826629353,44.28,77521.1,0.1,-0.30924,0.00011,25.62191]
[1776826629680,44.28,77521.1,0.1,-0.30924,0.00011,25.62191]
[1776826629779,44.28,77526.53,0.1,-0.30865,0.00011,25.60225]
[1776826630253,44.28,77526.53,0.1,-0.30865,0.00011,25.60225]
[1776826630393,44.28,77526.53,0.1,-0.30865,0.00011,25.60225]
[1776826630703,44.28,77529.96,0.1,-0.30828,0.00011,25.58984]
[1776826631508,44.28,77529.96,0.1,-0.30828,0.00011,25.58984]
[1776826631713,44.28,77530.04,0.1,-0.30827,0.00011,25.58966]
[1776826633274,44.28,77530.33,0.1,-0.30824,0.00011,25.58871]
[1776826633436,44.28,77530.33,0.1,-0.30824,0.00011,25.58871]
[1776826633611,44.29,77529.96,0.1,-0.30831,0.00011,25.59114]
[1776826634012,44.29,77529.96,0.1,-0.30831,0.00011,25.59114]
[1776826634811,44.29,77511.06,0.1,-0.3104,0.00011,25.66043]
[1776826635138,44.29,77511.06,0.1,-0.3104,0.00011,25.66043]
[1776826635214,44.29,77511.06,0.1,-0.3104,0.00011,25.66043]
[1776826635630,44.29,77511.06,0.1,-0.3104,0.00011,25.66043]
[1776826637003,44.29,77512.43,0.1,-0.31025,0.00011,25.65557]
[1776826637794,44.29,77512.43,0.1,-0.31025,0.00011,25.65557]
[1776826637650,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826637920,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638197,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638344,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638394,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638490,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638585,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638696,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638761,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638789,44.29,77518.02,0.1,-0.30964,0.00011,25.63541]
[1776826638764,44.3,77541.2,0.1,-0.30713,0.00011,25.55169]
[1776826639429,44.3,77541.2,0.1,-0.30713,0.00011,25.55169]
[1776826639457,44.3,77541.2,0.1,-0.30713,0.00011,25.55169]
[1776826639658,44.3,77541.2,0.1,-0.30713,0.00011,25.55169]
[1776826639920,44.3,77560.89,0.1,-0.30499,0.00011,25.47926]
[1776826640163,44.3,77560.89,0.1,-0.30499,0.00011,25.47926]
[1776826640329,44.3,77560.89,0.1,-0.30499,0.00011,25.47926]
[1776826640585,44.3,77560.89,0.1,-0.30499,0.00011,25.47926]
[1776826640709,44.3,77560.89,0.1,-0.30499,0.00011,25.47926]
[1776826640867,44.3,77564.97,0.1,-0.30455,0.00011,25.46412]
[1776826641026,44.3,77564.97,0.1,-0.30455,0.00011,25.46412]
[1776826641232,44.3,77564.97,0.1,-0.30455,0.00011,25.46412]
[1776826641406,44.3,77564.97,0.1,-0.30455,0.00011,25.46412]
[1776826641790,44.3,77564.97,0.1,-0.30455,0.00011,25.46412]
[1776826641697,44.3,77563.55,0.1,-0.3047,0.00011,25.4694]
[1776826642689,44.3,77548.05,0.1,-0.30639,0.00011,25.5268]
[1776826643227,44.3,77548.05,0.1,-0.30639,0.00011,25.5268]
[1776826643731,44.31,77525.12,0.1,-0.30893,0.00011,25.61194]
[1776826643923,44.31,77525.12,0.1,-0.30893,0.00011,25.61194]
[1776826644232,44.31,77525.12,0.1,-0.30893,0.00011,25.61194]
[1776826644708,44.32,77525.12,0.1,-0.30896,0.00011,25.61286]
[1776826645715,44.32,77535.21,0.1,-0.30785,0.00011,25.57609]
[1776826646551,44.32,77535.21,0.1,-0.30785,0.00011,25.57609]
[1776826646731,44.32,77545.3,0.1,-0.30676,0.00011,25.53926]
[1776826647108,44.32,77545.3,0.1,-0.30676,0.00011,25.53926]
[1776826647273,44.32,77545.3,0.1,-0.30676,0.00011,25.53926]
[1776826647817,44.32,77545.3,0.1,-0.30676,0.00011,25.53926]
[1776826647839,44.32,77528.95,0.1,-0.30855,0.00011,25.59921]
[1776826648507,44.32,77528.95,0.1,-0.30855,0.00011,25.59921]
[1776826648519,44.32,77528.95,0.1,-0.30855,0.00011,25.59921]
[1776826648740,44.33,77528.95,0.1,-0.30858,0.00011,25.60054]
[1776826649330,44.33,77528.95,0.1,-0.30858,0.00011,25.60054]
[1776826649750,44.34,77516.84,0.1,-0.30993,0.00011,25.64549]
[1776826651761,44.34,77512.77,0.1,-0.31037,0.00011,25.65696]
[1776826653633,44.34,77511.69,0.1,-0.31049,0.00011,25.66085]
[1776826653743,44.34,77511.69,0.1,-0.31049,0.00011,25.66085]
[1776826653826,44.34,77511.69,0.1,-0.31049,0.00011,25.66085]
[1776826653781,44.34,77509.84,0.1,-0.31069,0.00011,25.66756]
[1776826654782,44.34,77509.38,0.1,-0.31074,0.00011,25.66927]
[1776826657663,44.34,77509.33,0.1,-0.31075,0.00011,25.66953]
[1776826657844,44.34,77504.22,0.1,-0.31131,0.00011,25.68795]
[1776826659892,44.34,77489.99,0.1,-0.31287,0.00011,25.73892]
[1776826661103,44.34,77487.64,0.1,-0.31313,0.00011,25.74729]
[1776826661870,44.34,77489.55,0.1,-0.31292,0.00011,25.74047]
[1776826666890,44.34,77492.76,0.1,-0.31255,0.00011,25.72825]
[1776826667035,44.34,77492.76,0.1,-0.31255,0.00011,25.72825]
[1776826667791,44.34,77492.76,0.1,-0.31255,0.00011,25.72825]
[1776826667891,44.33,77489.87,0.1,-0.31285,0.00011,25.73816]
[1776826672910,44.32,77488.77,0.1,-0.31295,0.00011,25.74109]
[1776826673927,44.32,77475.64,0.1,-0.31438,0.00011,25.78741]
[1776826674444,44.32,77475.64,0.1,-0.31438,0.00011,25.78741]
[1776826674503,44.32,77475.64,0.1,-0.31438,0.00011,25.78741]
[1776826674928,44.32,77475.64,0.1,-0.31438,0.00011,25.78741]
[1776826675157,44.32,77475.64,0.1,-0.31438,0.00011,25.78741]
[1776826675935,44.32,77471.26,0.1,-0.31487,0.00011,25.80285]
[1776826675988,44.32,77471.26,0.1,-0.31487,0.00011,25.80285]
[1776826676687,44.32,77471.26,0.1,-0.31487,0.00011,25.80285]
[1776826676952,44.33,77468.86,0.1,-0.31516,0.00011,25.81224]
[1776826679925,44.33,77464.99,0.1,-0.31559,0.00011,25.82603]
[1776826679963,44.33,77467.12,0.1,-0.31536,0.00011,25.81861]
[1776826681112,44.34,77466.99,0.1,-0.31539,0.00011,25.81985]
[1776826681180,44.34,77466.99,0.1,-0.31539,0.00011,25.81985]
[1776826681311,44.34,77473.1,0.1,-0.31474,0.00011,25.79908]
[1776826682761,44.34,77473.1,0.1,-0.31474,0.00011,25.79908]
[1776826682863,44.34,77484.09,0.1,-0.3135,0.00011,25.75925]
[1776826683341,44.34,77484.09,0.1,-0.3135,0.00011,25.75925]
[1776826689026,44.33,77485.5,0.1,-0.31334,0.00011,25.75392]
[1776826694065,44.33,77485.58,0.1,-0.31333,0.00011,25.75344]
[1776826700181,44.33,77482.44,0.1,-0.31367,0.00011,25.76437]
[1776826706234,44.33,77473.15,0.1,-0.31468,0.00011,25.79698]
[1776826710138,44.32,77477.07,0.1,-0.31424,0.00011,25.78275]
[1776826710194,44.32,77477.07,0.1,-0.31424,0.00011,25.78275]
[1776826710308,44.32,77477.07,0.1,-0.31424,0.00011,25.78275]
[1776826710756,44.32,77477.07,0.1,-0.31424,0.00011,25.78275]
[1776826710866,44.32,77494.46,0.1,-0.31232,0.00011,25.72074]
[1776826711013,44.32,77494.46,0.1,-0.31232,0.00011,25.72074]
[1776826711219,44.32,77494.46,0.1,-0.31232,0.00011,25.72074]
[1776826711405,44.32,77512.75,0.1,-0.3103,0.00011,25.65163]
[1776826712089,44.32,77512.75,0.1,-0.3103,0.00011,25.65163]
[1776826712263,44.32,77512.75,0.1,-0.3103,0.00011,25.65163]
[1776826712278,44.32,77512.06,0.1,-0.31037,0.00011,25.65412]
[1776826713784,44.32,77512.06,0.1,-0.31037,0.00011,25.65412]
[1776826713799,44.32,77512.06,0.1,-0.31037,0.00011,25.65412]
[1776826713857,44.32,77510.74,0.1,-0.31052,0.00011,25.65894]
[1776826715401,44.32,77512.86,0.1,-0.31029,0.00011,25.65134]
[1776826718485,44.33,77513.74,0.1,-0.3102,0.00011,25.64833]
[1776826718564,44.33,77514.74,0.1,-0.31009,0.00011,25.64477]
[1776826720165,44.33,77514.64,0.1,-0.3101,0.00011,25.64519]
[1776826720909,44.33,77514.64,0.1,-0.3101,0.00011,25.64519]
[1776826722530,44.33,77512.71,0.1,-0.31032,0.00011,25.65228]
[1776826723118,44.33,77514.33,0.1,-0.31014,0.00011,25.64649]
[1776826726480,44.33,77514.36,0.1,-0.31014,0.00011,25.64656]
[1776826726517,44.33,77514.36,0.1,-0.31014,0.00011,25.64656]
[1776826726528,44.33,77514.36,0.1,-0.31014,0.00011,25.64656]
[1776826734208,44.33,77510.0,0.1,-0.31063,0.00011,25.66285]
[1776826734339,44.33,77510.0,0.1,-0.31063,0.00011,25.66285]
[1776826734573,44.33,77510.0,0.1,-0.31063,0.00011,25.66285]
[1776826734894,44.33,77509.57,0.1,-0.31068,0.00011,25.66445]
[1776826740383,44.34,77510.67,0.1,-0.31057,0.00011,25.6608]
[1776826744996,44.34,77500.65,0.1,-0.31168,0.00011,25.69702]
[1776826746730,44.34,77485.33,0.1,-0.31336,0.00011,25.75179]
[1776826747504,44.34,77485.33,0.1,-0.31336,0.00011,25.75179]
[1776826747699,44.34,77485.33,0.1,-0.31336,0.00011,25.75179]
[1776826747717,44.34,77485.33,0.1,-0.31336,0.00011,25.75179]
[1776826748029,44.34,77503.88,0.1,-0.31132,0.00011,25.6855]
[1776826748834,44.34,77526.86,0.1,-0.30881,0.00011,25.60243]
[1776826749656,44.34,77527.32,0.1,-0.30876,0.00011,25.60079]
[1776826750158,44.34,77527.32,0.1,-0.30876,0.00011,25.60079]
[1776826750678,44.34,77528.37,0.1,-0.30865,0.00011,25.59708]
[1776826755944,44.34,77527.52,0.1,-0.30875,0.00011,25.60064]
[1776826757795,44.35,77522.06,0.1,-0.30935,0.00011,25.62071]
[1776826761926,44.35,77518.83,0.1,-0.30972,0.00011,25.63279]
[1776826762064,44.35,77527.43,0.1,-0.30878,0.00011,25.60168]
[1776826762669,44.35,77527.43,0.1,-0.30878,0.00011,25.60168]
[1776826763013,44.35,77527.43,0.1,-0.30878,0.00011,25.60168]
[1776826763023,44.36,77545.81,0.1,-0.3068,0.00011,25.53553]
[1776826764014,44.36,77579.46,0.1,-0.30318,0.00011,25.41222]
[1776826764484,44.36,77579.46,0.1,-0.30318,0.00011,25.41222]
[1776826764629,44.36,77579.46,0.1,-0.30318,0.00011,25.41222]
[1776826764724,44.35,77591.21,0.1,-0.30185,0.00011,25.36585]
[1776826765338,44.35,77591.21,0.1,-0.30185,0.00011,25.36585]
[1776826765536,44.35,77591.21,0.1,-0.30185,0.00011,25.36585]
[1776826765637,44.35,77597.91,0.1,-0.30112,0.00011,25.34053]
[1776826766737,44.35,77597.91,0.1,-0.30112,0.00011,25.34053]
[1776826766961,44.35,77597.91,0.1,-0.30112,0.00011,25.34053]
[1776826767059,44.35,77603.51,0.1,-0.30052,0.00011,25.3195]
[1776826767191,44.35,77603.51,0.1,-0.30052,0.00011,25.3195]
[1776826767422,44.35,77603.51,0.1,-0.30052,0.00011,25.3195]
[1776826767721,44.35,77603.51,0.1,-0.30052,0.00011,25.3195]
[1776826767782,44.35,77603.51,0.1,-0.30052,0.00011,25.3195]
[1776826767938,44.35,77615.19,0.1,-0.29926,0.00011,25.2752]
[1776826768215,44.35,77615.19,0.1,-0.29926,0.00011,25.2752]
[1776826768249,44.35,77615.19,0.1,-0.29926,0.00011,25.2752]
[1776826768989,44.35,77615.19,0.1,-0.29926,0.00011,25.2752]
[1776826770082,44.35,77619.38,0.1,-0.29881,0.00011,25.25923]
[1776826770551,44.35,77619.38,0.1,-0.29881,0.00011,25.25923]
[1776826770598,44.35,77619.38,0.1,-0.29881,0.00011,25.25923]
[1776826770854,44.35,77610.32,0.1,-0.29978,0.00011,25.29365]
[1776826773202,44.35,77609.39,0.1,-0.29986,0.00011,25.29371]
[1776826775144,44.35,77608.96,0.1,-0.29991,0.00011,25.2953]
[1776826776032,44.35,77610.08,0.1,-0.29979,0.00011,25.29104]
[1776826777089,44.35,77611.13,0.1,-0.29967,0.00011,25.28704]
[1776826777901,44.35,77611.13,0.1,-0.29967,0.00011,25.28704]
[1776826783859,44.35,77620.47,0.1,-0.29867,0.00011,25.25154]
[1776826783960,44.35,77630.78,0.1,-0.29756,0.00011,25.21219]
[1776826789042,44.35,77611.04,0.1,-0.29969,0.00011,25.28755]
[1776826789899,44.35,77599.33,0.1,-0.30095,0.00011,25.33182]
[1776826790181,44.35,77599.33,0.1,-0.30095,0.00011,25.33182]
[1776826790578,44.35,77599.33,0.1,-0.30095,0.00011,25.33182]
[1776826790741,44.35,77599.33,0.1,-0.30095,0.00011,25.33181]
[1776826791454,44.35,77599.33,0.1,-0.30095,0.00011,25.33181]
[1776826791748,44.35,77589.94,0.1,-0.30196,0.00011,25.36712]
[1776826794793,44.35,77583.96,0.1,-0.30261,0.00011,25.38949]
[1776826794927,44.35,77583.81,0.1,-0.30263,0.00011,25.39015]
[1776826797082,44.35,77593.08,0.1,-0.30162,0.00011,25.35537]
[1776826799543,44.35,77593.02,0.1,-0.30163,0.00011,25.35545]
[1776826799812,44.35,77591.07,0.1,-0.30184,0.00011,25.36282]
[1776826801570,44.35,77595.92,0.1,-0.30132,0.00011,25.34458]
[1776826801618,44.35,77595.92,0.1,-0.30132,0.00011,25.34458]
[1776826801740,44.35,77595.92,0.1,-0.30132,0.00011,25.34458]
[1776826802011,44.35,77612.33,0.1,-0.29954,0.00011,25.28251]
[1776826802844,44.35,77623.91,0.1,-0.2983,0.00011,25.23845]
[1776826803149,44.35,77623.91,0.1,-0.2983,0.00011,25.23845]
[1776826803214,44.35,77623.91,0.1,-0.2983,0.00011,25.23845]
[1776826803231,44.35,77623.91,0.1,-0.2983,0.00011,25.23845]
[1776826803847,44.35,77623.91,0.1,-0.2983,0.00011,25.23848]
[1776826805500,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826805523,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826805630,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826805668,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826805910,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826805928,44.35,77630.07,0.1,-0.29764,0.00011,25.215]
[1776826806019,44.35,77643.9,0.1,-0.29616,0.00011,25.16198]
[1776826806219,44.35,77643.9,0.1,-0.29616,0.00011,25.16198]
[1776826806843,44.35,77643.9,0.1,-0.29616,0.00011,25.16198]
[1776826807028,44.35,77643.9,0.1,-0.29616,0.00011,25.16198]
[1776826807112,44.35,77643.9,0.1,-0.29616,0.00011,25.16198]
[1776826807050,44.35,77639.83,0.1,-0.2966,0.00011,25.17773]
[1776826807257,44.35,77639.83,0.1,-0.2966,0.00011,25.17773]
[1776826807676,44.35,77639.83,0.1,-0.2966,0.00011,25.17773]
[1776826808057,44.35,77619.11,0.1,-0.29882,0.00011,25.25704]
[1776826808883,44.35,77619.11,0.1,-0.29882,0.00011,25.25704]
[1776826809719,44.35,77619.11,0.1,-0.29882,0.00011,25.25704]
[1776826809896,44.35,77606.28,0.1,-0.3002,0.00011,25.30568]
[1776826810913,44.35,77606.28,0.1,-0.3002,0.00011,25.30568]
[1776826810985,44.35,77607.17,0.1,-0.3001,0.00011,25.30225]
[1776826812291,44.35,77602.43,0.1,-0.30061,0.00011,25.32013]
[1776826813017,44.35,77603.16,0.1,-0.30053,0.00011,25.31732]
[1776826814100,44.35,77594.35,0.1,-0.30148,0.00011,25.35047]
[1776826815052,44.35,77581.53,0.1,-0.30287,0.00011,25.39845]
[1776826815449,44.35,77581.53,0.1,-0.30287,0.00011,25.39845]
[1776826815590,44.35,77581.53,0.1,-0.30287,0.00011,25.39845]
[1776826816128,44.35,77568.76,0.1,-0.30425,0.00011,25.44602]
[1776826817036,44.35,77562.13,0.1,-0.30498,0.00011,25.47074]
[1776826817899,44.35,77562.13,0.1,-0.30498,0.00011,25.47074]
[1776826818011,44.35,77558.76,0.1,-0.30534,0.00011,25.48322]
[1776826819576,44.35,77559.91,0.1,-0.30522,0.00011,25.47899]
[1776826819690,44.35,77559.91,0.1,-0.30522,0.00011,25.47899]
[1776826819966,44.35,77559.09,0.1,-0.30531,0.00011,25.48202]
[1776826820341,44.35,77559.09,0.1,-0.30531,0.00011,25.48202]
[1776826820389,44.35,77559.09,0.1,-0.30531,0.00011,25.48202]
[1776826821103,44.35,77559.09,0.1,-0.30531,0.00011,25.48202]
[1776826820979,44.35,77542.03,0.1,-0.30717,0.00011,25.54501]
[1776826821721,44.35,77542.03,0.1,-0.30717,0.00011,25.54501]
[1776826821980,44.35,77540.69,0.1,-0.30732,0.00011,25.55023]
[1776826822152,44.35,77540.69,0.1,-0.30732,0.00011,25.55023]
[1776826822559,44.35,77540.69,0.1,-0.30732,0.00011,25.55023]
[1776826823053,44.35,77540.69,0.1,-0.30732,0.00011,25.55023]
[1776826823065,44.35,77540.69,0.1,-0.30732,0.00011,25.55023]
[1776826823079,44.35,77536.57,0.1,-0.30777,0.00011,25.5653]
[1776826823200,44.35,77536.57,0.1,-0.30777,0.00011,25.5653]
[1776826823764,44.35,77536.57,0.1,-0.30777,0.00011,25.5653]
[1776826823776,44.35,77536.57,0.1,-0.30777,0.00011,25.5653]
[1776826824028,44.35,77529.04,0.1,-0.3086,0.00011,25.5929]
[1776826825468,44.35,77529.04,0.1,-0.3086,0.00011,25.59303]
[1776826825780,44.35,77529.04,0.1,-0.3086,0.00011,25.59303]
[1776826825788,44.35,77529.04,0.1,-0.3086,0.00011,25.59303]
[1776826825800,44.35,77529.04,0.1,-0.3086,0.00011,25.59303]
[1776826826007,44.35,77522.84,0.1,-0.30928,0.00011,25.61566]
[1776826826201,44.35,77522.84,0.1,-0.30928,0.00011,25.61566]
[1776826827816,44.35,77516.49,0.1,-0.30998,0.00011,25.63874]
[1776826827989,44.35,77516.49,0.1,-0.30998,0.00011,25.63874]
[1776826828030,44.36,77513.1,0.1,-0.31035,0.00011,25.65105]
[1776826829849,44.36,77510.68,0.1,-0.31062,0.00011,25.65983]
[1776826830044,44.36,77506.51,0.1,-0.31108,0.00011,25.67488]
[1776826833152,44.36,77487.41,0.1,-0.31316,0.00011,25.7399]
[1776826833749,44.36,77487.41,0.1,-0.31316,0.00011,25.7399]
[1776826833815,44.36,77487.41,0.1,-0.31316,0.00011,25.7399]
[1776826834004,44.36,77487.41,0.1,-0.31316,0.00011,25.7399]
[1776826834090,44.36,77487.67,0.1,-0.31313,0.00011,25.73899]
[1776826834437,44.36,77487.67,0.1,-0.31313,0.00011,25.73899]
[1776826835099,44.36,77458.07,0.1,-0.31639,0.00011,25.84336]
[1776826836110,44.36,77458.07,0.1,-0.31639,0.00011,25.84336]
[1776826836111,44.36,77453.41,0.1,-0.31691,0.00011,25.85965]
[1776826836704,44.36,77453.41,0.1,-0.31691,0.00011,25.85965]
[1776826837115,44.36,77453.41,0.1,-0.31691,0.00011,25.85954]
[1776826837696,44.36,77453.41,0.1,-0.31691,0.00011,25.85954]
[1776826837712,44.36,77453.41,0.1,-0.31691,0.00011,25.85954]
[1776826837934,44.36,77453.41,0.1,-0.31691,0.00011,25.85954]
[1776826838105,44.35,77455.21,0.1,-0.3167,0.00011,25.85313]
[1776826838253,44.35,77455.21,0.1,-0.3167,0.00011,25.85313]
[1776826840207,44.35,77457.36,0.1,-0.31646,0.00011,25.84538]
[1776826840537,44.35,77457.36,0.1,-0.31646,0.00011,25.84538]
[1776826841131,44.35,77474.69,0.1,-0.31454,0.00011,25.78432]
[1776826841390,44.35,77474.69,0.1,-0.31454,0.00011,25.78432]
[1776826842133,44.35,77474.69,0.1,-0.31454,0.00011,25.78421]
[1776826843140,44.35,77485.77,0.1,-0.31332,0.00011,25.74487]
[1776826844373,44.35,77485.82,0.1,-0.31331,0.00011,25.74465]
[1776826844382,44.35,77485.82,0.1,-0.31331,0.00011,25.74465]
[1776826845157,44.35,77488.23,0.1,-0.31305,0.00011,25.73604]
[1776826846297,44.35,77482.08,0.1,-0.31372,0.00011,25.75787]
[1776826847197,44.35,77485.67,0.1,-0.31333,0.00011,25.74507]
[1776826847218,44.35,77485.67,0.1,-0.31333,0.00011,25.74507]
[1776826847260,44.35,77485.67,0.1,-0.31333,0.00011,25.74507]
[1776826848174,44.35,77479.03,0.1,-0.31406,0.00011,25.7686]
[1776826853218,44.35,77480.84,0.1,-0.31385,0.00011,25.76193]
[1776826855356,44.35,77489.96,0.1,-0.31284,0.00011,25.72939]
[1776826855971,44.35,77498.91,0.1,-0.31186,0.00011,25.69739]
[1776826856208,44.35,77498.91,0.1,-0.31186,0.00011,25.69739]
[1776826856499,44.35,77498.91,0.1,-0.31186,0.00011,25.69739]
[1776826856756,44.35,77498.91,0.1,-0.31186,0.00011,25.69739]
[1776826856888,44.35,77504.75,0.1,-0.31122,0.00011,25.67644]
[1776826857257,44.35,77504.75,0.1,-0.31122,0.00011,25.67644]
[1776826858071,44.35,77504.75,0.1,-0.31122,0.00011,25.67644]
[1776826858074,44.35,77517.82,0.1,-0.30979,0.00011,25.62933]
[1776826858278,44.35,77517.82,0.1,-0.30979,0.00011,25.62939]
[1776826859467,44.35,77517.82,0.1,-0.30979,0.00011,25.62939]
[1776826859773,44.35,77517.82,0.1,-0.30979,0.00011,25.62939]
[1776826859874,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826860312,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826860610,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826860738,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826860926,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826861134,44.35,77517.04,0.1,-0.30988,0.00011,25.63234]
[1776826861155,44.35,77517.29,0.1,-0.30985,0.00011,25.6315]
[1776826861660,44.35,77502.07,0.1,-0.31152,0.00011,25.68632]
[1776826862342,44.35,77502.07,0.1,-0.31152,0.00011,25.68632]
[1776826863105,44.35,77491.88,0.1,-0.31264,0.00011,25.72285]
[1776826864534,44.35,77491.88,0.1,-0.31264,0.00011,25.72285]
[1776826867629,44.35,77506.97,0.1,-0.31098,0.00011,25.66876]
[1776826871207,44.35,77490.17,0.1,-0.31283,0.00011,25.72899]
[1776826874543,44.35,77488.73,0.1,-0.31299,0.00011,25.73407]
[1776826875023,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826875271,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826875370,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826875387,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826875585,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826875708,44.35,77490.63,0.1,-0.31278,0.00011,25.72727]
[1776826876220,44.35,77501.39,0.1,-0.31159,0.00011,25.68875]
[1776826876542,44.35,77501.39,0.1,-0.31159,0.00011,25.68875]
[1776826876923,44.35,77501.39,0.1,-0.31159,0.00011,25.68875]
[1776826877009,44.35,77507.81,0.1,-0.31089,0.00011,25.66566]
[1776826878165,44.35,77509.68,0.1,-0.31068,0.00011,25.65897]
[1776826879699,44.35,77492.33,0.1,-0.31259,0.00011,25.72121]
[1776826880485,44.35,77492.33,0.1,-0.31259,0.00011,25.72121]
[1776826880518,44.35,77491.61,0.1,-0.31267,0.00011,25.72379]
[1776826886488,44.35,77496.6,0.1,-0.31212,0.00011,25.70585]
[1776826891520,44.35,77493.08,0.1,-0.31249,0.00011,25.71504]
[1776826893899,44.35,77502.04,0.1,-0.3115,0.00011,25.68294]
[1776826895261,44.35,77505.87,0.1,-0.31108,0.00011,25.66919]
[1776826895525,44.35,77505.87,0.1,-0.31108,0.00011,25.66919]
[1776826895830,44.35,77505.87,0.1,-0.31108,0.00011,25.66919]
[1776826896119,44.35,77522.38,0.1,-0.30927,0.00011,25.60959]
[1776826896834,44.35,77522.38,0.1,-0.30927,0.00011,25.60959]
[1776826897136,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826897405,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826897545,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826897612,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826897909,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826898051,44.35,77523.08,0.1,-0.3092,0.00011,25.60716]
[1776826898152,44.35,77521.11,0.1,-0.30942,0.00011,25.61431]
[1776826898561,44.35,77521.11,0.1,-0.30942,0.00011,25.61431]
[1776826898649,44.35,77521.04,0.1,-0.30942,0.00011,25.61453]
[1776826900076,44.35,77521.04,0.1,-0.30942,0.00011,25.61453]
[1776826900175,44.35,77519.97,0.1,-0.30954,0.00011,25.61848]
[1776826903158,44.35,77520.26,0.1,-0.30951,0.00011,25.6176]
[1776826903477,44.35,77519.9,0.1,-0.30956,0.00011,25.61898]
[1776826904588,44.35,77519.9,0.1,-0.30956,0.00011,25.61906]
[1776826905193,44.35,77538.48,0.1,-0.30753,0.00011,25.55152]
[1776826905501,44.35,77538.48,0.1,-0.30753,0.00011,25.55152]
[1776826905854,44.35,77541.81,0.1,-0.30717,0.00011,25.53945]
[1776826910994,44.36,77537.1,0.1,-0.3077,0.00011,25.55728]
[1776826911131,44.36,77537.1,0.1,-0.3077,0.00011,25.55728]
[1776826911193,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826911266,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826911664,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826911725,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826911753,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826911962,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826912154,44.36,77537.61,0.1,-0.30765,0.00011,25.55557]
[1776826912060,44.36,77550.61,0.1,-0.30624,0.00011,25.50805]
[1776826912923,44.36,77551.32,0.1,-0.30616,0.00011,25.50539]
[1776826913670,44.36,77551.32,0.1,-0.30616,0.00011,25.50539]
[1776826913846,44.36,77544.13,0.1,-0.30694,0.00011,25.53179]
[1776826919154,44.36,77549.65,0.1,-0.30635,0.00011,25.5119]
[1776826919159,44.36,77549.65,0.1,-0.30635,0.00011,25.5119]
[1776826919239,44.36,77552.31,0.1,-0.30606,0.00011,25.5021]
[1776826924298,44.36,77549.91,0.1,-0.30633,0.00011,25.51106]
[1776826926792,44.36,77540.74,0.1,-0.30733,0.00011,25.5448]
[1776826929846,44.36,77541.55,0.1,-0.30724,0.00011,25.54179]
[1776826933207,44.36,77553.33,0.1,-0.30596,0.00011,25.49885]
[1776826938037,44.37,77535.21,0.1,-0.30795,0.00011,25.56581]
[1776826938769,44.37,77535.21,0.1,-0.30795,0.00011,25.56581]
[1776826939183,44.37,77542.73,0.1,-0.30713,0.00011,25.53842]
[1776826939436,44.37,77542.73,0.1,-0.30713,0.00011,25.53842]
[1776826940278,44.37,77542.73,0.1,-0.30713,0.00011,25.53842]
[1776826939946,44.37,77551.26,0.1,-0.30621,0.00011,25.50722]
[1776826940559,44.37,77551.26,0.1,-0.30621,0.00011,25.50722]
[1776826940853,44.37,77551.26,0.1,-0.30621,0.00011,25.50722]
[1776826940948,44.37,77557.06,0.1,-0.30558,0.00011,25.48586]
[1776826941291,44.37,77557.06,0.1,-0.30558,0.00011,25.48586]
[1776826941344,44.37,77557.06,0.1,-0.30558,0.00011,25.48586]
[1776826941850,44.37,77557.06,0.1,-0.30558,0.00011,25.48586]
[1776826942258,44.37,77563.78,0.1,-0.30485,0.00011,25.46103]
[1776826943483,44.37,77563.78,0.1,-0.30485,0.00011,25.46104]
[1776826943496,44.37,77563.78,0.1,-0.30485,0.00011,25.46104]
[1776826943959,44.37,77565.02,0.1,-0.30471,0.00011,25.45649]
[1776826946046,44.37,77559.02,0.1,-0.30537,0.00011,25.47873]
[1776826946227,44.37,77546.74,0.1,-0.3067,0.00011,25.52396]
[1776826948229,44.37,77536.73,0.1,-0.3078,0.00011,25.5606]
[1776826949083,44.37,77527.22,0.1,-0.30883,0.00011,25.5952]
[1776826951461,44.37,77522.84,0.1,-0.3093,0.00011,25.60775]
[1776826951582,44.37,77522.84,0.1,-0.3093,0.00011,25.60775]
[1776826951590,44.37,77522.84,0.1,-0.3093,0.00011,25.60775]
[1776826952275,44.37,77520.94,0.1,-0.30951,0.00011,25.61473]
[1776826952983,44.37,77520.94,0.1,-0.30951,0.00011,25.61473]
[1776826953044,44.37,77520.68,0.1,-0.30954,0.00011,25.61577]
[1776826953559,44.37,77520.68,0.1,-0.30954,0.00011,25.61577]
[1776826953992,44.37,77520.68,0.1,-0.30954,0.00011,25.61586]
[1776826955536,44.37,77521.9,0.1,-0.30941,0.00011,25.61154]
[1776826956116,44.38,77524.93,0.1,-0.30908,0.00011,25.60065]
[1776826960216,44.38,77513.26,0.1,-0.31037,0.00011,25.64328]
[1776826960460,44.38,77513.26,0.1,-0.31037,0.00011,25.64328]
[1776826961048,44.38,77513.26,0.1,-0.31037,0.00011,25.64337]
[1776826961470,44.38,77513.26,0.1,-0.31037,0.00011,25.64337]
[1776826961585,44.38,77513.26,0.1,-0.31037,0.00011,25.64337]
[1776826962102,44.38,77529.23,0.1,-0.30863,0.00011,25.58563]
[1776826962724,44.38,77529.23,0.1,-0.30863,0.00011,25.58563]
[1776826962816,44.38,77529.23,0.1,-0.30863,0.00011,25.58563]
[1776826963099,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826963358,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826964077,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826964322,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826964377,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826964382,44.38,77551.36,0.1,-0.30621,0.00011,25.50468]
[1776826965106,44.38,77549.77,0.1,-0.30639,0.00011,25.51051]
[1776826968136,44.38,77548.17,0.1,-0.30656,0.00011,25.51637]
[1776826972557,44.38,77538.61,0.1,-0.3076,0.00011,25.5513]
[1776826973744,44.38,77538.61,0.1,-0.3076,0.00011,25.55125]
[1776826973997,44.38,77538.61,0.1,-0.3076,0.00011,25.55125]
[1776826974174,44.38,77538.61,0.1,-0.3076,0.00011,25.55125]
[1776826974269,44.38,77538.61,0.1,-0.3076,0.00011,25.55125]
[1776826974296,44.38,77557.49,0.1,-0.30554,0.00011,25.48191]
[1776826974717,44.38,77557.49,0.1,-0.30554,0.00011,25.48191]
[1776826975446,44.38,77557.49,0.1,-0.30554,0.00011,25.48191]
[1776826975474,44.38,77557.49,0.1,-0.30554,0.00011,25.48191]
[1776826976171,44.38,77557.49,0.1,-0.30554,0.00011,25.48191]
[1776826976271,44.38,77575.23,0.1,-0.30361,0.00011,25.41597]
[1776826977959,44.38,77575.23,0.1,-0.30361,0.00011,25.41585]
[1776826978205,44.37,77575.26,0.1,-0.3036,0.00011,25.41561]
[1776826979969,44.37,77575.31,0.1,-0.30359,0.00011,25.41529]
[1776826980229,44.37,77574.5,0.1,-0.30368,0.00011,25.41817]
[1776826981477,44.37,77573.87,0.1,-0.30374,0.00011,25.42038]
[1776826982242,44.37,77571.61,0.1,-0.30399,0.00011,25.4288]
[1776826983272,44.37,77558.58,0.1,-0.3054,0.00011,25.47704]
[1776826983985,44.37,77558.58,0.1,-0.3054,0.00011,25.47704]
[1776826984025,44.37,77558.58,0.1,-0.3054,0.00011,25.47704]
[1776826984179,44.37,77558.58,0.1,-0.3054,0.00011,25.47704]
[1776826985022,44.37,77558.69,0.1,-0.30539,0.00011,25.4766]
[1776826985255,44.37,77560.5,0.1,-0.30519,0.00011,25.4699]
[1776826985518,44.37,77560.5,0.1,-0.30519,0.00011,25.4699]
[1776826985534,44.37,77560.5,0.1,-0.30519,0.00011,25.4699]
[1776826986264,44.37,77567.92,0.1,-0.30438,0.00011,25.44227]
[1776826987947,44.37,77571.71,0.1,-0.30397,0.00011,25.42806]
[1776826988278,44.37,77571.71,0.1,-0.30396,0.00011,25.42791]
[1776826990281,44.37,77570.27,0.1,-0.30411,0.00011,25.43311]
[1776826990747,44.37,77569.63,0.1,-0.30418,0.00011,25.43533]
[1776826991301,44.36,77569.11,0.1,-0.30423,0.00011,25.43711]
[1776826992071,44.36,77569.11,0.1,-0.30423,0.00011,25.43711]
[1776826992305,44.36,77568.2,0.1,-0.30433,0.00011,25.44039]
[1776826993111,44.36,77568.2,0.1,-0.30433,0.00011,25.44039]
[1776826993312,44.36,77555.8,0.1,-0.30568,0.00011,25.48627]
[1776826994049,44.36,77555.8,0.1,-0.30568,0.00011,25.48627]
[1776826994347,44.36,77549.72,0.1,-0.30634,0.00011,25.50865]
[1776826999355,44.36,77545.63,0.1,-0.30678,0.00011,25.5236]
[1776827003901,44.36,77548.47,0.1,-0.30647,0.00011,25.51313]
[1776827003910,44.36,77548.47,0.1,-0.30647,0.00011,25.51313]
[1776827004133,44.36,77548.9,0.1,-0.30642,0.00011,25.51153]
[1776827009425,44.36,77540.8,0.1,-0.3073,0.00011,25.54112]
[1776827014213,44.36,77549.51,0.1,-0.30632,0.00011,25.50518]
[1776827018766,44.35,77540.22,0.1,-0.30732,0.00011,25.53882]
[1776827022337,44.35,77536.11,0.1,-0.30776,0.00011,25.55374]
[1776827022819,44.35,77536.52,0.1,-0.30772,0.00011,25.5522]
[1776827025536,44.35,77546.54,0.1,-0.30662,0.00011,25.51539]
[1776827031221,44.35,77547.56,0.1,-0.30651,0.00011,25.51149]
[1776827034384,44.35,77536.81,0.1,-0.30768,0.00011,25.55076]
[1776827039547,44.35,77540.76,0.1,-0.30724,0.00011,25.53592]
[1776827041328,44.35,77527.26,0.1,-0.3087,0.00011,25.58502]
[1776827041455,44.35,77527.26,0.1,-0.3087,0.00011,25.58502]
[1776827041769,44.35,77527.26,0.1,-0.3087,0.00011,25.58502]
[1776827041777,44.35,77527.26,0.1,-0.3087,0.00011,25.58502]
[1776827042250,44.35,77511.89,0.1,-0.31039,0.00011,25.64066]
[1776827043070,44.35,77511.89,0.1,-0.31039,0.00011,25.64066]
[1776827043345,44.35,77505.64,0.1,-0.31108,0.00011,25.66338]
[1776827044362,44.35,77505.64,0.1,-0.31108,0.00011,25.66338]
[1776827045299,44.35,77503.96,0.1,-0.31126,0.00011,25.66941]
[1776827045331,44.35,77502.44,0.1,-0.31143,0.00011,25.67497]
[1776827046247,44.35,77502.44,0.1,-0.31143,0.00011,25.67497]
[1776827046334,44.35,77517.05,0.1,-0.30983,0.00011,25.62233]
[1776827046801,44.35,77517.05,0.1,-0.30983,0.00011,25.62233]
[1776827047250,44.35,77517.05,0.1,-0.30983,0.00011,25.62233]
[1776827047422,44.35,77529.89,0.1,-0.30842,0.00011,25.57572]
[1776827048297,44.35,77537.12,0.1,-0.30763,0.00011,25.54923]
[1776827048728,44.35,77537.12,0.1,-0.30763,0.00011,25.54923]
[1776827049056,44.35,77537.12,0.1,-0.30763,0.00011,25.54923]
[1776827049256,44.35,77531.63,0.1,-0.30823,0.00011,25.56923]
[1776827050198,44.35,77531.63,0.1,-0.30823,0.00011,25.56923]
[1776827050262,44.35,77527.1,0.1,-0.30872,0.00011,25.58565]
[1776827050711,44.35,77527.1,0.1,-0.30872,0.00011,25.58565]
[1776827051244,44.35,77524.33,0.1,-0.30902,0.00011,25.59564]
[1776827052634,44.35,77524.33,0.1,-0.30902,0.00011,25.59564]
[1776827053046,44.35,77524.33,0.1,-0.30902,0.00011,25.59564]
[1776827053380,44.35,77524.33,0.1,-0.30902,0.00011,25.59564]
[1776827053404,44.35,77532.47,0.1,-0.30813,0.00011,25.56593]
[1776827053828,44.35,77532.47,0.1,-0.30813,0.00011,25.56593]
[1776827053956,44.35,77532.47,0.1,-0.30813,0.00011,25.56593]
[1776827054298,44.35,77532.47,0.1,-0.30813,0.00011,25.56593]
[1776827054399,44.34,77548.69,0.1,-0.30635,0.00011,25.50615]
[1776827055912,44.34,77548.69,0.1,-0.30635,0.00011,25.50615]
[1776827055948,44.34,77548.69,0.1,-0.30635,0.00011,25.50615]
[1776827055969,44.34,77553.58,0.1,-0.30582,0.00011,25.48815]
[1776827056939,44.34,77553.58,0.1,-0.30582,0.00011,25.48815]
[1776827056975,44.34,77553.58,0.1,-0.30582,0.00011,25.48815]
[1776827057041,44.34,77553.58,0.1,-0.30582,0.00011,25.48815]
[1776827057076,44.34,77550.24,0.1,-0.30617,0.00011,25.50006]
[1776827060935,44.34,77543.17,0.1,-0.30693,0.00011,25.52562]
[1776827061166,44.34,77547.82,0.1,-0.30642,0.00011,25.50831]
[1776827062471,44.33,77547.82,0.1,-0.30641,0.00011,25.50789]
[1776827063128,44.33,77541.44,0.1,-0.3071,0.00011,25.53111]
[1776827065829,44.33,77532.42,0.1,-0.30807,0.00011,25.56375]
[1776827066903,44.33,77532.42,0.1,-0.30807,0.00011,25.56375]
[1776827069596,44.31,77522.53,0.1,-0.30909,0.00011,25.59758]
[1776827070957,44.31,77522.53,0.1,-0.30909,0.00011,25.59758]
[1776827071528,44.3,77529.15,0.1,-0.30832,0.00011,25.57168]
[1776827072231,44.3,77529.15,0.1,-0.30832,0.00011,25.57168]
[1776827072352,44.28,77556.34,0.1,-0.30526,0.00011,25.46572]
[1776827072655,44.28,77556.34,0.1,-0.30526,0.00011,25.46572]
[1776827073128,44.28,77556.34,0.1,-0.30526,0.00011,25.46572]
[1776827073388,44.28,77556.34,0.1,-0.30526,0.00011,25.46572]
[1776827073415,44.24,77576.21,0.1,-0.30296,0.00011,25.3865]
[1776827074212,44.24,77576.21,0.1,-0.30296,0.00011,25.3865]
[1776827074226,44.24,77576.21,0.1,-0.30296,0.00011,25.3865]
[1776827074234,44.24,77576.21,0.1,-0.30296,0.00011,25.3865]
[1776827074312,44.24,77592.78,0.1,-0.30116,0.00011,25.32415]
[1776827074531,44.24,77592.78,0.1,-0.30116,0.00011,25.32415]
[1776827075019,44.24,77592.78,0.1,-0.30116,0.00011,25.32415]
[1776827075088,44.24,77592.78,0.1,-0.30116,0.00011,25.32415]
[1776827075190,44.24,77596.56,0.1,-0.30076,0.00011,25.30986]
[1776827076133,44.24,77596.56,0.1,-0.30076,0.00011,25.30986]
[1776827076401,44.24,77596.56,0.1,-0.30076,0.00011,25.30986]
[1776827076233,44.24,77596.33,0.1,-0.30078,0.00011,25.31067]
[1776827076531,44.24,77596.33,0.1,-0.30078,0.00011,25.31067]
[1776827077212,44.24,77595.69,0.1,-0.30085,0.00011,25.31309]
[1776827077893,44.24,77595.69,0.1,-0.30085,0.00011,25.31309]
[1776827079093,44.24,77599.03,0.1,-0.30049,0.00011,25.30042]
[1776827079188,44.24,77599.03,0.1,-0.30049,0.00011,25.30042]
[1776827079216,44.24,77599.73,0.1,-0.3004,0.00011,25.29751]
[1776827081165,44.24,77600.46,0.1,-0.30032,0.00011,25.29452]
[1776827081304,44.23,77600.22,0.1,-0.30034,0.00011,25.2952]
[1776827084984,44.23,77591.93,0.1,-0.30122,0.00011,25.32608]
[1776827085209,44.23,77590.45,0.1,-0.30138,0.00011,25.33141]
[1776827086520,44.23,77585.66,0.1,-0.30189,0.00011,25.34914]
[1776827087232,44.23,77581.88,0.1,-0.3023,0.00011,25.36336]
[1776827089174,44.23,77577.01,0.1,-0.30282,0.00011,25.38147]
[1776827089269,44.23,77572.02,0.1,-0.30336,0.00011,25.40004]
[1776827094343,44.21,77572.7,0.1,-0.30321,0.00011,25.39473]
[1776827094656,44.2,77575.24,0.1,-0.30293,0.00011,25.38496]
[1776827095282,44.2,77575.24,0.1,-0.30293,0.00011,25.38496]
[1776827095453,44.2,77580.65,0.1,-0.30234,0.00011,25.36452]
[1776827099358,44.2,77590.7,0.1,-0.30124,0.00011,25.32628]
[1776827102296,44.2,77589.43,0.1,-0.30137,0.00011,25.331]
[1776827102431,44.2,77598.71,0.1,-0.30036,0.00011,25.29571]
[1776827103361,44.2,77598.71,0.1,-0.30036,0.00011,25.29571]
[1776827103448,44.2,77600.57,0.1,-0.30016,0.00011,25.28859]
[1776827104522,44.2,77604.21,0.1,-0.29977,0.00011,25.27471]
[1776827104737,44.2,77604.21,0.1,-0.29977,0.00011,25.27471]
[1776827105325,44.2,77614.25,0.1,-0.29868,0.00011,25.23643]
[1776827105804,44.2,77614.25,0.1,-0.29868,0.00011,25.23643]
[1776827106421,44.2,77614.25,0.1,-0.29868,0.00011,25.23643]
[1776827107221,44.19,77621.04,0.1,-0.29794,0.00011,25.20996]
[1776827107588,44.19,77620.82,0.1,-0.29796,0.00011,25.21061]
[1776827107868,44.19,77620.82,0.1,-0.29796,0.00011,25.21061]
[1776827107923,44.19,77620.82,0.1,-0.29796,0.00011,25.21061]
[1776827108431,44.19,77627.68,0.1,-0.29721,0.00011,25.18407]
[1776827108689,44.19,77627.68,0.1,-0.29721,0.00011,25.18407]
[1776827109340,44.19,77627.68,0.1,-0.29721,0.00011,25.18407]
[1776827109359,44.19,77627.68,0.1,-0.29721,0.00011,25.18407]
[1776827109400,44.19,77641.64,0.1,-0.29571,0.00011,25.13002]
[1776827110075,44.19,77641.64,0.1,-0.29571,0.00011,25.13002]
[1776827110418,44.19,77641.64,0.1,-0.29571,0.00011,25.13002]
[1776827110493,44.18,77644.32,0.1,-0.29539,0.00011,25.11846]
[1776827111070,44.18,77644.32,0.1,-0.29539,0.00011,25.11846]
[1776827111114,44.18,77644.32,0.1,-0.29539,0.00011,25.11846]
[1776827111179,44.18,77644.32,0.1,-0.29539,0.00011,25.11846]
[1776827111397,44.18,77644.32,0.1,-0.29539,0.00011,25.11846]
[1776827111424,44.18,77658.25,0.1,-0.29389,0.00011,25.06426]
[1776827111547,44.18,77658.25,0.1,-0.29389,0.00011,25.06426]
[1776827112478,44.18,77658.25,0.1,-0.29389,0.00011,25.06426]
[1776827112319,44.18,77675.14,0.1,-0.29206,0.00011,24.99702]
[1776827112603,44.18,77675.14,0.1,-0.29206,0.00011,24.99702]
[1776827112621,44.18,77675.14,0.1,-0.29206,0.00011,24.99702]
[1776827113162,44.17,77675.14,0.1,-0.29205,0.00011,24.99672]
[1776827114444,44.17,77675.14,0.1,-0.29205,0.00011,24.99672]
[1776827114495,44.17,77683.28,0.1,-0.29117,0.00011,24.9642]
[1776827115106,44.17,77683.28,0.1,-0.29117,0.00011,24.9642]
[1776827115294,44.17,77683.28,0.1,-0.29117,0.00011,24.9642]
[1776827115345,44.17,77683.28,0.1,-0.29117,0.00011,24.9642]
[1776827115352,44.17,77683.28,0.1,-0.29117,0.00011,24.9642]
[1776827115443,44.17,77683.34,0.1,-0.29116,0.00011,24.96376]
[1776827116179,44.17,77683.34,0.1,-0.29116,0.00011,24.96376]
[1776827116432,44.17,77680.56,0.1,-0.29145,0.00011,24.97453]
[1776827116631,44.17,77680.56,0.1,-0.29145,0.00011,24.97453]
[1776827116922,44.17,77680.56,0.1,-0.29145,0.00011,24.97453]
[1776827117194,44.17,77680.5,0.1,-0.29146,0.00011,24.97477]
[1776827119037,44.15,77675.02,0.1,-0.29199,0.00011,24.99402]
[1776827119056,44.15,77675.02,0.1,-0.29199,0.00011,24.99402]
[1776827119499,44.15,77668.72,0.1,-0.29265,0.00011,25.01854]
[1776827119635,44.15,77668.72,0.1,-0.29265,0.00011,25.01854]
[1776827120213,44.15,77669.01,0.1,-0.29262,0.00011,25.0174]
[1776827121686,44.15,77667.67,0.1,-0.29276,0.00011,25.02241]
[1776827121746,44.15,77667.67,0.1,-0.29276,0.00011,25.02241]
[1776827122233,44.15,77667.67,0.1,-0.29276,0.00011,25.02241]
[1776827122246,44.15,77667.67,0.1,-0.29276,0.00011,25.02241]
[1776827122406,44.15,77673.52,0.1,-0.29213,0.00011,24.99916]
[1776827123505,44.15,77693.85,0.1,-0.28995,0.00011,24.91852]
[1776827124183,44.15,77693.85,0.1,-0.28995,0.00011,24.91852]
[1776827124196,44.15,77693.85,0.1,-0.28995,0.00011,24.91852]
[1776827124205,44.15,77693.85,0.1,-0.28995,0.00011,24.91852]
[1776827124242,44.15,77693.85,0.1,-0.28994,0.00011,24.91828]
[1776827124802,44.15,77693.85,0.1,-0.28994,0.00011,24.91828]
[1776827124913,44.15,77693.85,0.1,-0.28994,0.00011,24.91828]
[1776827125308,44.14,77697.59,0.1,-0.28951,0.00011,24.9018]
[1776827126551,44.13,77697.59,0.1,-0.28947,0.00011,24.90036]
[1776827126581,44.13,77697.59,0.1,-0.28947,0.00011,24.90036]
[1776827127337,44.13,77697.59,0.1,-0.28947,0.00011,24.90036]
[1776827127355,44.13,77697.59,0.1,-0.28947,0.00011,24.90036]
[1776827127434,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827127731,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827127738,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827127749,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827128273,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827129402,44.11,77697.79,0.1,-0.28938,0.00011,24.89675]
[1776827129491,44.09,77694.9,0.1,-0.28962,0.00011,24.90546]
[1776827131009,44.09,77694.9,0.1,-0.28962,0.00011,24.90546]
[1776827131839,44.07,77694.26,0.1,-0.28959,0.00011,24.90154]
[1776827132302,44.07,77694.26,0.1,-0.28959,0.00011,24.90139]
[1776827135423,44.06,77682.67,0.1,-0.29078,0.00011,24.94576]
[1776827135880,44.06,77682.67,0.1,-0.29078,0.00011,24.94576]
[1776827137102,44.05,77682.67,0.1,-0.29074,0.00011,24.94417]
[1776827137397,44.03,77668.91,0.1,-0.29212,0.00011,24.99461]
[1776827141988,44.02,77668.78,0.1,-0.29211,0.00011,24.99418]
[1776827143964,44.02,77664.29,0.1,-0.29258,0.00011,25.0114]
[1776827144383,44.0,77659.61,0.1,-0.29301,0.00011,25.02717]
[1776827148527,43.95,77640.41,0.1,-0.29487,0.00011,25.09436]
[1776827148675,43.95,77640.41,0.1,-0.29487,0.00011,25.09436]
[1776827148740,43.95,77640.41,0.1,-0.29487,0.00011,25.09436]
[1776827148933,43.95,77640.41,0.1,-0.29487,0.00011,25.09436]
[1776827149418,43.95,77640.1,0.1,-0.2949,0.00011,25.09527]
[1776827150425,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151166,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151205,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151291,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151419,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151494,43.94,77628.67,0.1,-0.29613,0.00011,25.13949]
[1776827151507,43.94,77618.4,0.1,-0.29723,0.00011,25.17898]
[1776827152126,43.94,77618.4,0.1,-0.29723,0.00011,25.17898]
[1776827152439,43.94,77618.4,0.1,-0.29722,0.00011,25.17883]
[1776827154319,43.94,77614.06,0.1,-0.29769,0.00011,25.19545]
[1776827155061,43.93,77611.07,0.1,-0.29797,0.00011,25.20528]
[1776827157043,43.92,77610.08,0.1,-0.29803,0.00011,25.20723]
[1776827157280,43.92,77610.08,0.1,-0.29803,0.00011,25.20723]
[1776827157474,43.91,77610.48,0.1,-0.29798,0.00011,25.20551]
[1776827159488,43.91,77600.35,0.1,-0.29907,0.00011,25.24413]
[1776827161505,43.91,77590.69,0.1,-0.30011,0.00011,25.28071]
[1776827164523,43.9,77602.07,0.1,-0.29886,0.00011,25.23641]
[1776827166362,43.9,77604.67,0.1,-0.29857,0.00011,25.22622]
[1776827166537,43.9,77603.29,0.1,-0.29871,0.00011,25.23135]
[1776827170830,43.9,77602.09,0.1,-0.29882,0.00011,25.23522]
[1776827170858,43.9,77602.09,0.1,-0.29882,0.00011,25.23522]
[1776827171179,43.9,77602.09,0.1,-0.29882,0.00011,25.23522]
[1776827171580,43.9,77604.43,0.1,-0.29857,0.00011,25.22621]
[1776827171799,43.9,77604.43,0.1,-0.29857,0.00011,25.22621]
[1776827172412,43.9,77604.43,0.1,-0.29857,0.00011,25.22621]
[1776827172604,43.89,77616.85,0.1,-0.29721,0.00011,25.17791]
[1776827173790,43.89,77619.81,0.1,-0.29689,0.00011,25.16644]
[1776827174612,43.89,77621.68,0.1,-0.29669,0.00011,25.15905]
[1776827175392,43.89,77621.68,0.1,-0.29669,0.00011,25.15905]
[1776827176583,43.89,77624.51,0.1,-0.29638,0.00011,25.14794]
[1776827176643,43.89,77627.77,0.1,-0.29602,0.00011,25.13514]
[1776827181660,43.89,77631.28,0.1,-0.29563,0.00011,25.121]
[1776827186217,43.89,77632.97,0.1,-0.29544,0.00011,25.11418]
[1776827188305,43.89,77643.39,0.1,-0.29431,0.00011,25.07317]
[1776827188349,43.89,77643.39,0.1,-0.29431,0.00011,25.07317]
[1776827188409,43.89,77653.77,0.1,-0.29319,0.00011,25.03231]
[1776827189034,43.89,77653.77,0.1,-0.29319,0.00011,25.03231]
[1776827189301,43.89,77663.49,0.1,-0.29214,0.00011,24.9939]
[1776827191411,43.89,77659.96,0.1,-0.29252,0.00011,25.00792]
[1776827191461,43.89,77658.94,0.1,-0.29262,0.00011,25.00853]
[1776827193251,43.89,77672.29,0.1,-0.29118,0.00011,24.9557]
[1776827195191,43.89,77673.7,0.1,-0.29103,0.00011,24.95019]
[1776827195260,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827195827,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827195884,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196049,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196097,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196390,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196433,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196564,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196598,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196656,43.89,77671.52,0.1,-0.29127,0.00011,24.95895]
[1776827196579,43.89,77683.41,0.1,-0.29,0.00011,24.91179]
[1776827197500,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827197852,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827198105,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827198231,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827198444,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827198456,43.89,77692.55,0.1,-0.28902,0.00011,24.8752]
[1776827198480,43.89,77698.96,0.1,-0.28833,0.00011,24.84937]
[1776827200953,43.89,77697.65,0.1,-0.28847,0.00011,24.85452]
[1776827201552,43.89,77697.65,0.1,-0.28847,0.00011,24.85452]
[1776827201565,43.89,77695.85,0.1,-0.28866,0.00011,24.86169]
[1776827202931,43.89,77695.85,0.1,-0.28866,0.00011,24.86169]
[1776827203238,43.88,77693.43,0.1,-0.2889,0.00011,24.87061]
[1776827209289,43.87,77696.0,0.1,-0.28858,0.00011,24.85857]
[1776827209618,43.86,77694.73,0.1,-0.28869,0.00011,24.86236]
[1776827209724,43.86,77694.73,0.1,-0.28869,0.00011,24.86236]
[1776827209965,43.86,77694.73,0.1,-0.28869,0.00011,24.86236]
[1776827210278,43.86,77694.73,0.1,-0.28869,0.00011,24.86236]
[1776827210568,43.86,77694.73,0.1,-0.28869,0.00011,24.86236]
[1776827210708,43.86,77700.53,0.1,-0.28807,0.00011,24.83895]
[1776827210885,43.86,77700.53,0.1,-0.28807,0.00011,24.83895]
[1776827211049,43.86,77700.53,0.1,-0.28807,0.00011,24.83895]
[1776827211147,43.86,77700.53,0.1,-0.28807,0.00011,24.83895]
[1776827211543,43.86,77707.38,0.1,-0.28733,0.00011,24.81127]
[1776827211916,43.86,77707.38,0.1,-0.28733,0.00011,24.81127]
[1776827212093,43.86,77707.38,0.1,-0.28733,0.00011,24.81127]
[1776827212478,43.86,77707.38,0.1,-0.28733,0.00011,24.81127]
[1776827212562,43.86,77707.38,0.1,-0.28733,0.00011,24.81127]
[1776827212652,43.86,77713.7,0.1,-0.28666,0.00011,24.78568]
[1776827212909,43.86,77713.7,0.1,-0.28666,0.00011,24.78568]
[1776827213642,43.86,77709.44,0.1,-0.28711,0.00011,24.80278]
[1776827213917,43.86,77709.44,0.1,-0.28711,0.00011,24.80278]
[1776827214687,43.86,77704.57,0.1,-0.28763,0.00011,24.82229]
[1776827214741,43.86,77704.57,0.1,-0.28763,0.00011,24.82229]
[1776827214781,43.86,77704.57,0.1,-0.28763,0.00011,24.82229]
[1776827214970,43.86,77704.57,0.1,-0.28763,0.00011,24.82229]
[1776827215001,43.86,77704.57,0.1,-0.28763,0.00011,24.82229]
[1776827215531,43.86,77696.89,0.1,-0.28844,0.00011,24.85303]
[1776827216447,43.86,77696.89,0.1,-0.28844,0.00011,24.85303]
[1776827216561,43.86,77696.89,0.1,-0.28844,0.00011,24.85303]
[1776827216648,43.86,77696.89,0.1,-0.28844,0.00011,24.85303]
[1776827216675,43.86,77684.71,0.1,-0.28974,0.00011,24.90186]
[1776827216969,43.86,77684.71,0.1,-0.28974,0.00011,24.90186]
[1776827217516,43.86,77684.71,0.1,-0.28974,0.00011,24.90186]
[1776827217519,43.86,77682.14,0.1,-0.29002,0.00011,24.91204]
[1776827218548,43.86,77682.14,0.1,-0.29002,0.00011,24.91204]
[1776827218569,43.86,77682.14,0.1,-0.29002,0.00011,24.91204]
[1776827218587,43.86,77682.14,0.1,-0.29002,0.00011,24.91204]
[1776827218608,43.86,77701.48,0.1,-0.28794,0.00011,24.83428]
[1776827219603,43.86,77701.48,0.1,-0.28794,0.00011,24.83428]
[1776827219645,43.86,77708.17,0.1,-0.28723,0.00011,24.80723]
[1776827219781,43.86,77708.17,0.1,-0.28723,0.00011,24.80723]
[1776827220551,43.86,77707.44,0.1,-0.2873,0.00011,24.81001]
[1776827226242,43.85,77709.38,0.1,-0.28708,0.00011,24.80152]
[1776827226277,43.85,77709.38,0.1,-0.28708,0.00011,24.80152]
[1776827227820,43.85,77700.23,0.1,-0.28805,0.00011,24.83831]
[1776827228301,43.85,77700.23,0.1,-0.28805,0.00011,24.83831]
[1776827228312,43.85,77700.23,0.1,-0.28805,0.00011,24.83831]
[1776827228366,43.85,77700.23,0.1,-0.28805,0.00011,24.83831]
[1776827228460,43.85,77692.41,0.1,-0.28889,0.00011,24.86975]
[1776827230249,43.85,77676.05,0.1,-0.29064,0.00011,24.93517]
[1776827231185,43.85,77676.05,0.1,-0.29064,0.00011,24.93517]
[1776827231256,43.85,77668.75,0.1,-0.29142,0.00011,24.96403]
[1776827235093,43.85,77660.03,0.1,-0.29234,0.00011,24.99797]
[1776827237651,43.85,77658.17,0.1,-0.29254,0.00011,25.00515]
[1776827237697,43.83,77653.17,0.1,-0.29303,0.00011,25.02304]
[1776827240275,43.82,77627.6,0.1,-0.29573,0.00011,25.12106]
[1776827242389,43.82,77628.75,0.1,-0.2956,0.00011,25.11627]
[1776827242401,43.82,77628.75,0.1,-0.2956,0.00011,25.11627]
[1776827242481,43.81,77625.97,0.1,-0.29589,0.00011,25.12685]
[1776827244563,43.81,77625.97,0.1,-0.29589,0.00011,25.12656]
[1776827244607,43.81,77625.97,0.1,-0.29589,0.00011,25.12656]
[1776827244639,43.81,77626.15,0.1,-0.29586,0.00011,25.12556]
[1776827245305,43.81,77626.15,0.1,-0.29586,0.00011,25.12556]
[1776827245498,43.81,77626.15,0.1,-0.29586,0.00011,25.12556]
[1776827245552,43.81,77610.94,0.1,-0.2975,0.00011,25.18447]
[1776827247506,43.81,77610.94,0.1,-0.2975,0.00011,25.18436]
[1776827247553,43.81,77610.94,0.1,-0.2975,0.00011,25.18436]
[1776827247655,43.81,77597.17,0.1,-0.299,0.00011,25.23767]
[1776827248503,43.81,77597.17,0.1,-0.299,0.00011,25.23767]
[1776827249307,43.81,77596.83,0.1,-0.29904,0.00011,25.23904]
[1776827249346,43.81,77596.83,0.1,-0.29904,0.00011,25.23904]
[1776827249356,43.81,77596.83,0.1,-0.29904,0.00011,25.23904]
[1776827249527,43.81,77595.23,0.1,-0.29921,0.00011,25.24504]
[1776827250745,43.81,77594.48,0.1,-0.29929,0.00011,25.24776]
[1776827250757,43.81,77594.48,0.1,-0.29929,0.00011,25.24776]
[1776827251689,43.81,77593.02,0.1,-0.29942,0.00011,25.24978]
[1776827253575,43.8,77595.72,0.1,-0.29913,0.00011,25.23921]
[1776827253655,43.8,77601.14,0.1,-0.29853,0.00011,25.21807]
[1776827254952,43.8,77601.14,0.1,-0.29852,0.00011,25.21785]
[1776827255669,43.8,77597.55,0.1,-0.29891,0.00011,25.23148]
[1776827261257,43.79,77602.7,0.1,-0.29831,0.00011,25.21031]
[1776827262437,43.79,77602.7,0.1,-0.29831,0.00011,25.21031]
[1776827262618,43.79,77598.7,0.1,-0.29874,0.00011,25.22555]
[1776827263619,43.79,77598.7,0.1,-0.29874,0.00011,25.22555]
[1776827263720,43.79,77601.88,0.1,-0.29839,0.00011,25.21306]
[1776827266109,43.79,77606.42,0.1,-0.29789,0.00011,25.19511]
[1776827266280,43.78,77606.42,0.1,-0.29788,0.00011,25.19494]
[1776827271653,43.78,77599.39,0.1,-0.29863,0.00011,25.22145]
[1776827271716,43.78,77604.31,0.1,-0.29809,0.00011,25.20231]
[1776827276848,43.78,77603.6,0.1,-0.29816,0.00011,25.20454]
[1776827280509,43.77,77597.03,0.1,-0.29886,0.00011,25.22959]
[1776827280696,43.77,77597.03,0.1,-0.29886,0.00011,25.22959]
[1776827280682,43.77,77588.03,0.1,-0.29984,0.00011,25.26413]
[1776827280861,43.77,77588.03,0.1,-0.29984,0.00011,25.26413]
[1776827280883,43.77,77588.03,0.1,-0.29984,0.00011,25.26413]
[1776827280928,43.77,77588.03,0.1,-0.29984,0.00011,25.26413]
[1776827281079,43.77,77588.03,0.1,-0.29984,0.00011,25.26413]
[1776827281683,43.77,77567.14,0.1,-0.30213,0.00011,25.34387]
[1776827282019,43.77,77567.14,0.1,-0.30213,0.00011,25.34387]
[1776827282081,43.77,77567.14,0.1,-0.30213,0.00011,25.34387]
[1776827282298,43.77,77567.14,0.1,-0.30213,0.00011,25.34387]
[1776827282625,43.77,77560.88,0.1,-0.30282,0.00011,25.36771]
[1776827283071,43.77,77560.88,0.1,-0.30282,0.00011,25.36771]
[1776827283724,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827283890,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827283948,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827283960,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827284283,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827284322,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827284750,43.77,77559.77,0.1,-0.30294,0.00011,25.37191]
[1776827284722,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827284880,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827284963,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827285040,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827285311,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827285345,43.77,77543.82,0.1,-0.30469,0.00011,25.43209]
[1776827285691,43.77,77530.54,0.1,-0.30615,0.00011,25.48156]
[1776827286420,43.77,77530.28,0.1,-0.30617,0.00011,25.48245]
[1776827287783,43.77,77518.39,0.1,-0.30748,0.00011,25.52658]
[1776827287844,43.77,77518.39,0.1,-0.30748,0.00011,25.52658]
[1776827287943,43.77,77518.39,0.1,-0.30748,0.00011,25.52658]
[1776827288522,43.77,77518.39,0.1,-0.30748,0.00011,25.52658]
[1776827288595,43.77,77518.39,0.1,-0.30748,0.00011,25.52658]
[1776827288749,43.77,77511.02,0.1,-0.30829,0.00011,25.55371]
[1776827289178,43.77,77511.02,0.1,-0.30829,0.00011,25.55371]
[1776827290679,43.76,77494.43,0.1,-0.31013,0.00011,25.61442]
[1776827292357,43.76,77494.43,0.1,-0.31012,0.00011,25.61421]
[1776827292387,43.76,77494.43,0.1,-0.31012,0.00011,25.61421]
[1776827292511,43.76,77479.92,0.1,-0.31173,0.00011,25.66695]
[1776827295737,43.75,77510.42,0.1,-0.30832,0.00011,25.5543]
[1776827296383,43.75,77510.42,0.1,-0.30832,0.00011,25.5543]
[1776827296487,43.75,77510.42,0.1,-0.30832,0.00011,25.5543]
[1776827296721,43.75,77562.09,0.1,-0.30262,0.00011,25.36068]
[1776827296879,43.75,77562.09,0.1,-0.30262,0.00011,25.36068]
[1776827296965,43.75,77562.09,0.1,-0.30262,0.00011,25.36068]
[1776827297241,43.75,77562.09,0.1,-0.30262,0.00011,25.36068]
[1776827297759,43.75,77567.26,0.1,-0.30204,0.00011,25.34053]
[1776827298093,43.75,77567.26,0.1,-0.30204,0.00011,25.34053]
[1776827298180,43.75,77567.26,0.1,-0.30204,0.00011,25.34053]
[1776827298448,43.75,77567.26,0.1,-0.30204,0.00011,25.34053]
[1776827298782,43.75,77570.88,0.1,-0.30164,0.00011,25.32662]
[1776827299000,43.75,77570.88,0.1,-0.30164,0.00011,25.32662]
[1776827299061,43.75,77570.88,0.1,-0.30164,0.00011,25.32662]
[1776827299529,43.75,77570.96,0.1,-0.30163,0.00011,25.32631]
[1776827303710,43.75,77565.52,0.1,-0.30222,0.00011,25.34669]
[1776827303750,43.75,77565.52,0.1,-0.30222,0.00011,25.34669]
[1776827303827,43.75,77566.14,0.1,-0.30214,0.00011,25.3442]
[1776827304668,43.75,77565.6,0.1,-0.3022,0.00011,25.34601]
[1776827310119,43.74,77564.79,0.1,-0.30227,0.00011,25.34858]
[1776827310208,43.74,77564.79,0.1,-0.30227,0.00011,25.34858]
[1776827310607,43.74,77561.15,0.1,-0.30267,0.00011,25.36241]
[1776827311628,43.74,77561.15,0.1,-0.30267,0.00011,25.36241]
[1776827311651,43.74,77556.13,0.1,-0.3032,0.00011,25.37768]
[1776827316115,43.74,77554.28,0.1,-0.30339,0.00011,25.38422]
[1776827316245,43.74,77554.28,0.1,-0.30339,0.00011,25.38422]
[1776827316649,43.74,77552.55,0.1,-0.30358,0.00011,25.39072]
[1776827318238,43.74,77546.3,0.1,-0.30426,0.00011,25.41425]
[1776827318756,43.73,77543.71,0.1,-0.30455,0.00011,25.42394]
[1776827319044,43.73,77543.71,0.1,-0.30455,0.00011,25.42394]
[1776827319719,43.73,77543.71,0.1,-0.30455,0.00011,25.42394]
[1776827319839,43.73,77529.04,0.1,-0.30616,0.00011,25.47896]
[1776827320001,43.73,77529.04,0.1,-0.30616,0.00011,25.47896]
[1776827320136,43.73,77529.04,0.1,-0.30616,0.00011,25.47896]
[1776827320826,43.73,77529.04,0.1,-0.30616,0.00011,25.47896]
[1776827320764,43.73,77502.6,0.1,-0.30909,0.00011,25.57701]
[1776827321259,43.73,77502.6,0.1,-0.30909,0.00011,25.57701]
[1776827321273,43.73,77502.6,0.1,-0.30909,0.00011,25.57701]
[1776827321567,43.73,77502.6,0.1,-0.30909,0.00011,25.57701]
[1776827321826,43.73,77502.6,0.1,-0.30909,0.00011,25.57701]
[1776827321705,43.73,77487.74,0.1,-0.31073,0.00011,25.63124]
[1776827322247,43.73,77487.74,0.1,-0.31073,0.00011,25.63124]
[1776827322692,43.73,77488.0,0.1,-0.3107,0.00011,25.63029]
[1776827323077,43.73,77488.0,0.1,-0.3107,0.00011,25.63029]
[1776827323104,43.73,77488.0,0.1,-0.3107,0.00011,25.63029]
[1776827323186,43.73,77488.0,0.1,-0.3107,0.00011,25.63029]
[1776827323700,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827323904,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827323990,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324007,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324050,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324066,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324109,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324511,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324666,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324810,43.73,77484.76,0.1,-0.31106,0.00011,25.64188]
[1776827324763,43.73,77521.27,0.1,-0.307,0.00011,25.50699]
[1776827325162,43.73,77521.27,0.1,-0.307,0.00011,25.50699]
[1776827325823,43.73,77546.94,0.1,-0.30416,0.00011,25.41052]
[1776827326375,43.73,77546.94,0.1,-0.30416,0.00011,25.41052]
[1776827326723,43.72,77546.94,0.1,-0.30415,0.00011,25.41037]
[1776827326848,43.72,77546.94,0.1,-0.30415,0.00011,25.41037]
[1776827327373,43.72,77546.94,0.1,-0.30415,0.00011,25.41037]
[1776827327431,43.72,77546.94,0.1,-0.30415,0.00011,25.41037]
[1776827327731,43.72,77559.36,0.1,-0.30278,0.00011,25.3633]
[1776827328305,43.72,77559.36,0.1,-0.30278,0.00011,25.3633]
[1776827329263,43.72,77559.36,0.1,-0.30278,0.00011,25.36328]
[1776827329745,43.72,77558.51,0.1,-0.30288,0.00011,25.36648]
[1776827330424,43.72,77558.51,0.1,-0.30288,0.00011,25.36648]
[1776827331187,43.72,77559.25,0.1,-0.30279,0.00011,25.36364]
[1776827331238,43.72,77559.25,0.1,-0.30279,0.00011,25.36364]
[1776827335338,43.72,77561.44,0.1,-0.30255,0.00011,25.35521]
[1776827335983,43.72,77561.74,0.1,-0.30252,0.00011,25.35404]
[1776827336013,43.72,77561.74,0.1,-0.30252,0.00011,25.35404]
[1776827336431,43.72,77561.74,0.1,-0.30252,0.00011,25.35404]
[1776827337652,43.72,77559.11,0.1,-0.30281,0.00011,25.364]
[1776827337674,43.72,77559.11,0.1,-0.30281,0.00011,25.364]
[1776827337802,43.72,77550.26,0.1,-0.30378,0.00011,25.39749]
[1776827338884,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827338906,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827338916,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827338967,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827339346,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827339483,43.72,77549.57,0.1,-0.30385,0.00011,25.40003]
[1776827339816,43.72,77548.76,0.1,-0.30392,0.00011,25.40242]
[1776827342039,43.72,77545.83,0.1,-0.30424,0.00011,25.41333]
[1776827342098,43.72,77545.83,0.1,-0.30424,0.00011,25.41333]
[1776827342109,43.72,77545.83,0.1,-0.30424,0.00011,25.41333]
[1776827342324,43.72,77545.83,0.1,-0.30424,0.00011,25.41333]
[1776827342366,43.72,77545.83,0.1,-0.30424,0.00011,25.41333]
[1776827342837,43.72,77544.01,0.1,-0.30444,0.00011,25.4201]
[1776827346491,43.71,77539.09,0.1,-0.30497,0.00011,25.43833]
[1776827346527,43.71,77539.09,0.1,-0.30497,0.00011,25.43833]
[1776827346544,43.71,77539.09,0.1,-0.30497,0.00011,25.43833]
[1776827346865,43.71,77538.23,0.1,-0.30507,0.00011,25.44145]
[1776827347869,43.71,77529.91,0.1,-0.30598,0.00011,25.47254]
[1776827348525,43.71,77529.91,0.1,-0.30598,0.00011,25.47254]
[1776827351649,43.69,77540.5,0.1,-0.30474,0.00011,25.4301]
[1776827352693,43.69,77540.5,0.1,-0.30474,0.00011,25.4301]
[1776827352759,43.69,77540.12,0.1,-0.30476,0.00011,25.43051]
[1776827353896,43.69,77540.12,0.1,-0.30476,0.00011,25.43051]
[1776827354113,43.68,77542.71,0.1,-0.30444,0.00011,25.41973]
[1776827354187,43.68,77542.71,0.1,-0.30444,0.00011,25.41973]
[1776827354202,43.68,77545.49,0.1,-0.30413,0.00011,25.40914]
[1776827356081,43.68,77549.62,0.1,-0.30368,0.00011,25.39344]
[1776827356235,43.68,77549.62,0.1,-0.30368,0.00011,25.39344]
[1776827356332,43.68,77549.62,0.1,-0.30368,0.00011,25.39344]
[1776827356354,43.68,77549.62,0.1,-0.30368,0.00011,25.39344]
[1776827356850,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827357979,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827358111,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827358358,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827358824,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827358862,43.68,77555.19,0.1,-0.30306,0.00011,25.37226]
[1776827358421,43.68,77573.71,0.1,-0.30102,0.00011,25.30157]
[1776827359438,43.68,77573.89,0.1,-0.301,0.00011,25.3009]
[1776827359977,43.68,77573.89,0.1,-0.301,0.00011,25.3009]
[1776827361875,43.68,77572.64,0.1,-0.30114,0.00011,25.30571]
[1776827362894,43.68,77569.05,0.1,-0.30154,0.00011,25.31948]
[1776827362902,43.68,77569.05,0.1,-0.30154,0.00011,25.31948]
[1776827363108,43.68,77569.05,0.1,-0.30154,0.00011,25.31948]
[1776827363479,43.68,77568.51,0.1,-0.3016,0.00011,25.32155]
[1776827364131,43.68,77568.51,0.1,-0.3016,0.00011,25.32155]
[1776827364435,43.68,77568.51,0.1,-0.3016,0.00011,25.32155]
[1776827364770,43.68,77571.79,0.1,-0.30124,0.00011,25.30901]
[1776827365510,43.68,77571.79,0.1,-0.30124,0.00011,25.30901]
[1776827365589,43.68,77571.79,0.1,-0.30124,0.00011,25.30901]
[1776827365622,43.68,77581.26,0.1,-0.3002,0.00011,25.2727]
[1776827366866,43.68,77581.26,0.1,-0.3002,0.00011,25.2727]
[1776827366877,43.68,77581.26,0.1,-0.3002,0.00011,25.2727]
[1776827366895,43.67,77587.27,0.1,-0.29953,0.00011,25.24923]
[1776827368459,43.67,77582.51,0.1,-0.30005,0.00011,25.26757]
[1776827368540,43.67,77581.71,0.1,-0.30014,0.00011,25.27048]
[1776827370780,43.67,77581.71,0.1,-0.30013,0.00011,25.27031]
[1776827370821,43.67,77581.71,0.1,-0.30013,0.00011,25.27031]
[1776827371418,43.67,77579.0,0.1,-0.30042,0.00011,25.28056]
[1776827371442,43.67,77579.0,0.1,-0.30042,0.00011,25.28056]
[1776827376646,43.66,77577.36,0.1,-0.30056,0.00011,25.28253]
[1776827379239,43.63,77573.01,0.1,-0.30089,0.00011,25.29355]
[1776827379322,43.61,77575.66,0.1,-0.30055,0.00011,25.28161]
[1776827381030,43.6,77574.39,0.1,-0.30065,0.00011,25.2848]
[1776827381760,43.59,77572.0,0.1,-0.30087,0.00011,25.29232]
[1776827387155,43.56,77566.73,0.1,-0.30133,0.00011,25.30836]
[1776827388249,43.56,77566.73,0.1,-0.30133,0.00011,25.30836]
[1776827388924,43.56,77565.65,0.1,-0.30145,0.00011,25.31234]
[1776827389593,43.56,77565.65,0.1,-0.30145,0.00011,25.31234]
[1776827390031,43.56,77563.68,0.1,-0.30166,0.00011,25.31972]
[1776827390212,43.56,77563.68,0.1,-0.30166,0.00011,25.31972]
[1776827390692,43.56,77563.68,0.1,-0.30166,0.00011,25.31972]
[1776827390794,43.56,77576.56,0.1,-0.30025,0.00011,25.27025]
[1776827391520,43.56,77586.82,0.1,-0.29912,0.00011,25.23047]
[1776827391996,43.56,77586.82,0.1,-0.29912,0.00011,25.23047]
[1776827392058,43.56,77586.82,0.1,-0.29912,0.00011,25.23047]
[1776827392180,43.56,77586.82,0.1,-0.29912,0.00011,25.23047]
[1776827392260,43.56,77585.47,0.1,-0.29926,0.00011,25.23562]
[1776827393322,43.56,77585.47,0.1,-0.29926,0.00011,25.23562]
[1776827393458,43.56,77583.58,0.1,-0.29947,0.00011,25.24286]
[1776827397286,43.56,77574.89,0.1,-0.30042,0.00011,25.2763]
[1776827403073,43.55,77577.51,0.1,-0.30012,0.00011,25.2658]
[1776827405114,43.54,77569.18,0.1,-0.301,0.00011,25.29637]
[1776827407343,43.52,77566.46,0.1,-0.30122,0.00011,25.30392]
[1776827407559,43.52,77566.46,0.1,-0.30122,0.00011,25.30392]
[1776827407661,43.51,77567.14,0.1,-0.30111,0.00011,25.29984]
[1776827409361,43.5,77567.14,0.1,-0.30107,0.00011,25.2984]
[1776827412884,43.51,77571.68,0.1,-0.3006,0.00011,25.28198]
[1776827415074,43.51,77576.52,0.1,-0.30007,0.00011,25.26336]
[1776827415463,43.51,77576.52,0.1,-0.30007,0.00011,25.26336]
[1776827415516,43.51,77571.75,0.1,-0.30059,0.00011,25.28166]
[1776827417467,43.51,77571.75,0.1,-0.30058,0.00011,25.28154]
[1776827417556,43.51,77571.14,0.1,-0.30065,0.00011,25.28375]
[1776827423798,43.5,77573.74,0.1,-0.30034,0.00011,25.27311]
[1776827424154,43.5,77572.48,0.1,-0.30048,0.00011,25.27786]
[1776827429456,43.5,77569.89,0.1,-0.30075,0.00011,25.28712]
[1776827434490,43.5,77569.78,0.1,-0.30073,0.00011,25.28353]
[1776827437154,43.49,77569.88,0.1,-0.30071,0.00011,25.28291]
[1776827442546,43.49,77570.01,0.1,-0.30068,0.00011,25.28173]
[1776827448587,43.48,77569.23,0.1,-0.30075,0.00011,25.2841]
[1776827451942,43.48,77560.51,0.1,-0.3017,0.00011,25.31731]
[1776827455070,43.48,77563.91,0.1,-0.30131,0.00011,25.30382]
[1776827455899,43.48,77563.91,0.1,-0.30131,0.00011,25.30382]
[1776827456367,43.48,77570.13,0.1,-0.30062,0.00011,25.27972]
[1776827459977,43.48,77574.57,0.1,-0.30012,0.00011,25.26221]
[1776827460167,43.48,77575.44,0.1,-0.30002,0.00011,25.25874]
[1776827460677,43.47,77574.5,0.1,-0.30013,0.00011,25.26227]
[1776827461629,43.47,77574.5,0.1,-0.30013,0.00011,25.26227]
[1776827461922,43.48,77578.12,0.1,-0.29973,0.00011,25.24838]
[1776827462091,43.48,77578.12,0.1,-0.29973,0.00011,25.24838]
[1776827462118,43.48,77578.12,0.1,-0.29973,0.00011,25.24838]
[1776827462255,43.48,77578.12,0.1,-0.29973,0.00011,25.24838]
[1776827462629,43.48,77578.12,0.1,-0.29973,0.00011,25.24838]
[1776827462691,43.48,77578.68,0.1,-0.29967,0.00011,25.24632]
[1776827463307,43.48,77578.68,0.1,-0.29967,0.00011,25.24632]
[1776827463739,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464342,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464384,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464417,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464516,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464570,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464572,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464710,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464777,43.48,77598.58,0.1,-0.29748,0.00011,25.16876]
[1776827464878,43.48,77600.0,0.1,-0.29733,0.00011,25.16316]
[1776827465120,43.48,77600.0,0.1,-0.29733,0.00011,25.16316]
[1776827465243,43.48,77600.0,0.1,-0.29733,0.00011,25.16316]
[1776827465271,43.48,77600.0,0.1,-0.29733,0.00011,25.16316]
[1776827465329,43.48,77600.0,0.1,-0.29733,0.00011,25.16316]
[1776827468169,43.47,77598.04,0.1,-0.29754,0.00011,25.17076]
[1776827468427,43.47,77598.04,0.1,-0.29754,0.00011,25.17076]
[1776827468741,43.47,77597.21,0.1,-0.29763,0.00011,25.17397]
[1776827473753,43.47,77595.7,0.1,-0.29779,0.00011,25.1797]
[1776827476823,43.47,77599.24,0.1,-0.2974,0.00011,25.16579]
[1776827476865,43.47,77599.24,0.1,-0.2974,0.00011,25.16579]
[1776827476965,43.47,77602.67,0.1,-0.29702,0.00011,25.15232]
[1776827477715,43.47,77602.67,0.1,-0.29702,0.00011,25.15232]
[1776827477767,43.47,77602.67,0.1,-0.29702,0.00011,25.15232]
[1776827477855,43.47,77606.55,0.1,-0.2966,0.00011,25.13707]
[1776827478223,43.47,77606.55,0.1,-0.2966,0.00011,25.13707]
[1776827479502,43.47,77606.55,0.1,-0.2966,0.00011,25.13706]
[1776827480289,43.47,77607.0,0.1,-0.29655,0.00011,25.13529]
[1776827480817,43.47,77607.95,0.1,-0.29644,0.00011,25.13156]
[1776827485853,43.47,77608.09,0.1,-0.29643,0.00011,25.13104]
[1776827490888,43.47,77605.77,0.1,-0.29668,0.00011,25.14016]
[1776827495923,43.47,77604.55,0.1,-0.2968,0.00011,25.1415]
[1776827500959,43.47,77603.31,0.1,-0.29694,0.00011,25.14637]
[1776827503781,43.47,77603.06,0.1,-0.29696,0.00011,25.14735]
[1776827504276,43.47,77603.34,0.1,-0.29693,0.00011,25.14625]
[1776827504654,43.47,77603.34,0.1,-0.29693,0.00011,25.14625]
[1776827505008,43.47,77603.34,0.1,-0.29693,0.00011,25.14625]
[1776827505018,43.47,77613.66,0.1,-0.2958,0.00011,25.1057]
[1776827510030,43.48,77607.8,0.1,-0.29647,0.00011,25.12995]
[1776827515061,43.48,77616.41,0.1,-0.29555,0.00011,25.09654]
[1776827520215,43.49,77612.64,0.1,-0.29599,0.00011,25.11283]
[1776827524112,43.49,77623.01,0.1,-0.29486,0.00011,25.07206]
[1776827527106,43.5,77632.82,0.1,-0.29381,0.00011,25.0339]
[1776827532809,43.5,77634.36,0.1,-0.29366,0.00011,25.02822]
[1776827536958,43.5,77625.17,0.1,-0.29467,0.00011,25.06499]
[1776827541964,43.5,77626.38,0.1,-0.29454,0.00011,25.06035]
[1776827547024,43.51,77622.73,0.1,-0.29494,0.00011,25.07496]
[1776827548016,43.51,77610.06,0.1,-0.29633,0.00011,25.12491]
[1776827549444,43.51,77603.25,0.1,-0.29707,0.00011,25.15158]
[1776827549676,43.51,77601.73,0.1,-0.29724,0.00011,25.15748]
[1776827552370,43.5,77601.83,0.1,-0.2972,0.00011,25.15352]
[1776827554867,43.5,77601.36,0.1,-0.29725,0.00011,25.15524]
[1776827554917,43.5,77621.03,0.1,-0.2951,0.00011,25.07792]
[1776827555496,43.5,77621.03,0.1,-0.2951,0.00011,25.07792]
[1776827555546,43.5,77621.03,0.1,-0.2951,0.00011,25.07792]
[1776827555702,43.5,77621.03,0.1,-0.2951,0.00011,25.07792]
[1776827555730,43.5,77620.71,0.1,-0.29514,0.00011,25.07921]
[1776827558121,43.5,77619.76,0.1,-0.29524,0.00011,25.08299]
[1776827558161,43.5,77619.76,0.1,-0.29524,0.00011,25.08299]
[1776827558613,43.5,77619.76,0.1,-0.29524,0.00011,25.08299]
[1776827563732,43.5,77614.69,0.1,-0.2958,0.00011,25.10304]
[1776827564697,43.5,77613.91,0.1,-0.29588,0.00011,25.10612]
[1776827564897,43.5,77613.21,0.1,-0.29596,0.00011,25.10889]
[1776827569354,43.5,77609.03,0.1,-0.29642,0.00011,25.12534]
[1776827569738,43.5,77609.03,0.1,-0.29642,0.00011,25.12534]
[1776827576597,43.5,77608.72,0.1,-0.29645,0.00011,25.12661]
[1776827581685,43.51,77606.35,0.1,-0.29671,0.00011,25.13596]
[1776827583085,43.51,77590.53,0.1,-0.29845,0.00011,25.19776]
[1776827584423,43.5,77586.54,0.1,-0.29888,0.00011,25.21323]
[1776827585242,43.5,77586.54,0.1,-0.29888,0.00011,25.21316]
[1776827585655,43.5,77597.09,0.1,-0.29772,0.00011,25.17203]
[1776827586184,43.5,77597.09,0.1,-0.29772,0.00011,25.17203]
[1776827587078,43.5,77597.09,0.1,-0.29772,0.00011,25.17203]
[1776827592159,43.5,77599.43,0.1,-0.29746,0.00011,25.16282]
[1776827592963,43.5,77599.43,0.1,-0.29746,0.00011,25.16282]
[1776827597975,43.5,77598.54,0.1,-0.29756,0.00011,25.16617]
[1776827603053,43.5,77599.06,0.1,-0.2975,0.00011,25.16403]
[1776827603216,43.5,77598.83,0.1,-0.29752,0.00011,25.16492]
[1776827604131,43.5,77598.68,0.1,-0.29754,0.00011,25.16548]
[1776827609722,43.5,77597.45,0.1,-0.29767,0.00011,25.17018]
[1776827614761,43.5,77597.43,0.1,-0.29765,0.00011,25.1667]
[1776827619798,43.5,77598.45,0.1,-0.29754,0.00011,25.1626]
[1776827621467,43.5,77599.35,0.1,-0.29744,0.00011,25.15906]
[1776827621811,43.5,77599.38,0.1,-0.29743,0.00011,25.15893]
[1776827626098,43.5,77580.52,0.1,-0.2995,0.00011,25.23227]
[1776827628068,43.5,77580.52,0.1,-0.29951,0.00011,25.23245]
[1776827628090,43.5,77558.37,0.1,-0.30195,0.00011,25.31794]
[1776827628200,43.5,77558.37,0.1,-0.30195,0.00011,25.31794]
[1776827628336,43.5,77558.37,0.1,-0.30195,0.00011,25.31794]
[1776827628413,43.5,77558.37,0.1,-0.30195,0.00011,25.31794]
[1776827628539,43.5,77558.37,0.1,-0.30195,0.00011,25.31794]
[1776827629164,43.5,77542.29,0.1,-0.30373,0.00011,25.3794]
[1776827629361,43.5,77542.29,0.1,-0.30373,0.00011,25.3794]
[1776827629397,43.5,77542.29,0.1,-0.30373,0.00011,25.3794]
[1776827629819,43.5,77542.29,0.1,-0.30373,0.00011,25.3794]
[1776827629904,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827630280,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827630321,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827630439,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827631139,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827631184,43.5,77526.92,0.1,-0.30544,0.00011,25.43765]
[1776827630880,43.5,77526.92,0.1,-0.30544,0.00011,25.43763]
[1776827631942,43.5,77526.92,0.1,-0.30544,0.00011,25.43763]
[1776827632093,43.5,77526.92,0.1,-0.30544,0.00011,25.43763]
[1776827632107,43.5,77517.53,0.1,-0.30648,0.00011,25.4729]
[1776827632413,43.5,77517.53,0.1,-0.30648,0.00011,25.4729]
[1776827632895,43.5,77517.53,0.1,-0.30648,0.00011,25.47282]
[1776827635666,43.5,77516.28,0.1,-0.30661,0.00011,25.47733]
[1776827635917,43.5,77516.2,0.1,-0.30662,0.00011,25.47753]
[1776827640951,43.5,77514.15,0.1,-0.30683,0.00011,25.48471]
[1776827641964,43.5,77514.15,0.1,-0.30683,0.00011,25.48471]
[1776827643677,43.49,77519.08,0.1,-0.30628,0.00011,25.466]
[1776827647090,43.49,77522.13,0.1,-0.30593,0.00011,25.45427]
[1776827647205,43.49,77518.51,0.1,-0.30633,0.00011,25.46781]
[1776827647866,43.49,77518.51,0.1,-0.30633,0.00011,25.46781]
[1776827647866,43.49,77518.51,0.1,-0.30633,0.00011,25.46781]
[1776827647960,43.49,77518.51,0.1,-0.30633,0.00011,25.46781]
[1776827648061,43.49,77515.58,0.1,-0.30666,0.00011,25.47873]
[1776827648572,43.49,77515.58,0.1,-0.30666,0.00011,25.47873]
[1776827648717,43.49,77515.58,0.1,-0.30666,0.00011,25.47873]
[1776827648979,43.49,77515.58,0.1,-0.30666,0.00011,25.47873]
[1776827649227,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827649319,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827649369,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827649826,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827649903,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827650104,43.49,77542.5,0.1,-0.30366,0.00011,25.37694]
[1776827650191,43.49,77566.68,0.1,-0.30099,0.00011,25.2843]
[1776827650298,43.49,77566.68,0.1,-0.30099,0.00011,25.2843]
[1776827650306,43.49,77566.68,0.1,-0.30099,0.00011,25.2843]
[1776827650575,43.49,77566.68,0.1,-0.30099,0.00011,25.2843]
[1776827651034,43.49,77570.03,0.1,-0.30062,0.00011,25.27139]
[1776827651646,43.49,77570.03,0.1,-0.30062,0.00011,25.27139]
[1776827652034,43.49,77570.03,0.1,-0.30062,0.00011,25.27146]
[1776827653956,43.49,77570.53,0.1,-0.30057,0.00011,25.26962]
[1776827658963,43.49,77572.3,0.1,-0.30039,0.00011,25.26332]
[1776827662695,43.5,77575.57,0.1,-0.30004,0.00011,25.25107]
[1776827662712,43.5,77575.57,0.1,-0.30004,0.00011,25.25107]
[1776827663112,43.5,77575.57,0.1,-0.30004,0.00011,25.25107]
[1776827668086,43.5,77579.97,0.1,-0.29956,0.00011,25.23445]
[1776827668141,43.5,77579.97,0.1,-0.29956,0.00011,25.23445]
[1776827668157,43.5,77587.76,0.1,-0.29871,0.00011,25.20432]
[1776827668340,43.5,77587.76,0.1,-0.29871,0.00011,25.20432]
[1776827670124,43.5,77587.76,0.1,-0.29871,0.00011,25.20443]
[1776827670153,43.5,77587.76,0.1,-0.29871,0.00011,25.20443]
[1776827672099,43.5,77588.88,0.1,-0.29858,0.00011,25.19674]
[1776827672178,43.5,77581.28,0.1,-0.29941,0.00011,25.22639]
[1776827674147,43.5,77578.03,0.1,-0.29978,0.00011,25.23919]
[1776827674200,43.5,77573.32,0.1,-0.3003,0.00011,25.25748]
[1776827676162,43.5,77570.52,0.1,-0.30061,0.00011,25.26828]
[1776827676237,43.51,77566.91,0.1,-0.30101,0.00011,25.28234]
[1776827676867,43.51,77566.91,0.1,-0.30101,0.00011,25.28234]
[1776827678196,43.51,77566.91,0.1,-0.30101,0.00011,25.2824]
[1776827678221,43.51,77565.33,0.1,-0.30118,0.00011,25.28848]
[1776827679419,43.51,77564.33,0.1,-0.3013,0.00011,25.29237]
[1776827680233,43.51,77554.32,0.1,-0.3024,0.00011,25.3308]
[1776827681239,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827681380,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827681393,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827681448,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827681500,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827682243,43.51,77546.99,0.1,-0.30321,0.00011,25.35877]
[1776827682485,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827682511,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827682615,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827682649,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827682842,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827682996,43.51,77549.37,0.1,-0.30295,0.00011,25.3497]
[1776827683257,43.51,77551.96,0.1,-0.30266,0.00011,25.33981]
[1776827683964,43.51,77551.96,0.1,-0.30266,0.00011,25.33981]
[1776827684265,43.51,77572.09,0.1,-0.30044,0.00011,25.26261]
[1776827686216,43.51,77579.37,0.1,-0.29965,0.00011,25.23458]
[1776827686227,43.51,77579.37,0.1,-0.29965,0.00011,25.23458]
[1776827686234,43.51,77579.37,0.1,-0.29965,0.00011,25.23458]
[1776827686247,43.51,77580.42,0.1,-0.29953,0.00011,25.23052]
[1776827687146,43.51,77580.42,0.1,-0.29953,0.00011,25.23052]
[1776827687156,43.51,77580.42,0.1,-0.29953,0.00011,25.23052]
[1776827687240,43.51,77579.65,0.1,-0.29962,0.00011,25.23361]
[1776827689636,43.51,77585.05,0.1,-0.29903,0.00011,25.21279]
[1776827689650,43.51,77585.05,0.1,-0.29903,0.00011,25.21279]
[1776827690016,43.51,77588.58,0.1,-0.29864,0.00011,25.19908]
[1776827692466,43.51,77590.91,0.1,-0.29838,0.00011,25.18985]
[1776827693267,43.51,77590.16,0.1,-0.29846,0.00011,25.19261]
[1776827698347,43.5,77587.25,0.1,-0.29877,0.00011,25.2036]
[1776827700478,43.5,77586.44,0.1,-0.29885,0.00011,25.20655]
[1776827700598,43.5,77585.63,0.1,-0.29894,0.00011,25.2096]
[1776827702866,43.5,77571.99,0.1,-0.30044,0.00011,25.26262]
[1776827707167,43.51,77562.55,0.1,-0.30149,0.00011,25.29924]
[1776827708597,43.51,77561.39,0.1,-0.30162,0.00011,25.30374]
[1776827709268,43.51,77562.9,0.1,-0.30146,0.00011,25.29799]
[1776827709649,43.51,77562.9,0.1,-0.30146,0.00011,25.29799]
[1776827709751,43.51,77562.9,0.1,-0.30146,0.00011,25.29799]
[1776827709978,43.51,77562.9,0.1,-0.30146,0.00011,25.29799]
[1776827710283,43.51,77562.9,0.1,-0.30146,0.00011,25.29799]
[1776827710170,43.51,77552.98,0.1,-0.30255,0.00011,25.33604]
[1776827710540,43.51,77552.98,0.1,-0.30255,0.00011,25.33604]
[1776827710796,43.51,77552.98,0.1,-0.30255,0.00011,25.33604]
[1776827711013,43.51,77552.98,0.1,-0.30255,0.00011,25.33604]
[1776827711157,43.51,77542.52,0.1,-0.30371,0.00011,25.37592]
[1776827712621,43.51,77538.4,0.1,-0.30417,0.00011,25.39155]
[1776827712671,43.51,77538.4,0.1,-0.30417,0.00011,25.39155]
[1776827714365,43.51,77537.91,0.1,-0.30422,0.00011,25.39333]
[1776827714686,43.51,77537.94,0.1,-0.30421,0.00011,25.39318]
[1776827719965,43.51,77535.61,0.1,-0.30447,0.00011,25.40185]
[1776827720673,43.51,77535.62,0.1,-0.30447,0.00011,25.40176]
[1776827721186,43.51,77535.62,0.1,-0.30447,0.00011,25.40176]
[1776827721237,43.5,77525.66,0.1,-0.30557,0.00011,25.43935]
[1776827721478,43.5,77525.66,0.1,-0.30557,0.00011,25.43935]
[1776827722814,43.5,77519.76,0.1,-0.30622,0.00011,25.46147]
[1776827722862,43.5,77524.84,0.1,-0.30566,0.00011,25.44225]
[1776827728730,43.5,77524.55,0.1,-0.30568,0.00011,25.44291]
[1776827728752,43.5,77524.55,0.1,-0.30568,0.00011,25.44291]
[1776827728767,43.5,77524.55,0.1,-0.30568,0.00011,25.44291]
[1776827730780,43.5,77524.29,0.1,-0.3057,0.00011,25.44371]
[1776827730814,43.5,77524.21,0.1,-0.30571,0.00011,25.44391]
[1776827736240,43.5,77525.01,0.1,-0.30559,0.00011,25.43711]
[1776827738694,43.49,77527.7,0.1,-0.30528,0.00011,25.42672]
[1776827738862,43.49,77527.7,0.1,-0.30528,0.00011,25.42672]
[1776827738873,43.49,77527.7,0.1,-0.30528,0.00011,25.42672]
[1776827738974,43.49,77527.7,0.1,-0.30528,0.00011,25.42672]
[1776827739158,43.49,77527.7,0.1,-0.30528,0.00011,25.42672]
[1776827739165,43.49,77527.96,0.1,-0.30525,0.00011,25.42566]
[1776827739464,43.49,77527.96,0.1,-0.30525,0.00011,25.42566]
[1776827739653,43.49,77527.96,0.1,-0.30525,0.00011,25.42566]
[1776827740281,43.49,77527.96,0.1,-0.30525,0.00011,25.42566]
[1776827740226,43.49,77537.76,0.1,-0.30416,0.00011,25.38848]
[1776827740726,43.49,77537.76,0.1,-0.30416,0.00011,25.38848]
[1776827740746,43.49,77537.76,0.1,-0.30416,0.00011,25.38848]
[1776827740758,43.49,77537.76,0.1,-0.30416,0.00011,25.38848]
[1776827741027,43.49,77543.11,0.1,-0.30357,0.00011,25.36811]
[1776827742793,43.49,77540.36,0.1,-0.30387,0.00011,25.37854]
[1776827743245,43.49,77533.65,0.1,-0.30462,0.00011,25.40396]
[1776827748319,43.49,77529.31,0.1,-0.30509,0.00011,25.42013]
[1776827753322,43.49,77524.05,0.1,-0.30567,0.00011,25.43961]
[1776827755018,43.49,77523.77,0.1,-0.30569,0.00011,25.4405]
[1776827755334,43.49,77523.0,0.1,-0.30578,0.00011,25.44332]
[1776827760364,43.48,77521.18,0.1,-0.30597,0.00011,25.44975]
[1776827765394,43.48,77519.29,0.1,-0.30616,0.00011,25.45641]
[1776827768258,43.48,77508.16,0.1,-0.3074,0.00011,25.49787]
[1776827770270,43.48,77511.23,0.1,-0.30705,0.00011,25.48626]
[1776827770452,43.48,77510.07,0.1,-0.30718,0.00011,25.49047]
[1776827773111,43.47,77495.46,0.1,-0.3088,0.00011,25.54471]
[1776827775000,43.47,77494.61,0.1,-0.30889,0.00011,25.54753]
[1776827775352,43.47,77494.93,0.1,-0.30884,0.00011,25.54616]
[1776827778352,43.47,77486.52,0.1,-0.30977,0.00011,25.57685]
[1776827783508,43.46,77478.81,0.1,-0.31061,0.00011,25.60441]
[1776827783537,43.46,77478.81,0.1,-0.31061,0.00011,25.60441]
[1776827784303,43.46,77474.4,0.1,-0.3111,0.00011,25.62044]
[1776827785240,43.46,77474.4,0.1,-0.3111,0.00011,25.62044]
[1776827785306,43.46,77472.17,0.1,-0.31134,0.00011,25.62843]
[1776827789588,43.45,77479.32,0.1,-0.31052,0.00011,25.60139]
[1776827790045,43.45,77474.42,0.1,-0.31107,0.00011,25.61927]
[1776827792273,43.45,77462.23,0.1,-0.31241,0.00011,25.6602]
[1776827793176,43.45,77462.23,0.1,-0.31241,0.00011,25.6602]
[1776827793351,43.45,77462.23,0.1,-0.31241,0.00011,25.6602]
[1776827793370,43.45,77459.14,0.1,-0.31275,0.00011,25.67128]
[1776827795661,43.44,77454.97,0.1,-0.31321,0.00011,25.68617]
[1776827796452,43.44,77451.05,0.1,-0.31365,0.00011,25.70048]
[1776827796974,43.44,77451.05,0.1,-0.31365,0.00011,25.70048]
[1776827797203,43.44,77451.05,0.1,-0.31365,0.00011,25.70048]
[1776827797226,43.44,77442.87,0.1,-0.31458,0.00011,25.73017]
[1776827797639,43.44,77442.87,0.1,-0.31458,0.00011,25.73017]
[1776827798315,43.44,77437.61,0.1,-0.31517,0.00011,25.74918]
[1776827799712,43.44,77437.61,0.1,-0.31517,0.00011,25.74918]
[1776827800361,43.44,77437.61,0.1,-0.31517,0.00011,25.74918]
[1776827800290,43.44,77458.1,0.1,-0.31284,0.00011,25.67418]
[1776827800467,43.44,77458.1,0.1,-0.31284,0.00011,25.67418]
[1776827801117,43.42,77458.1,0.1,-0.31277,0.00011,25.67152]
[1776827802027,43.42,77458.1,0.1,-0.31277,0.00011,25.67152]
[1776827802523,43.42,77456.37,0.1,-0.31295,0.00011,25.67754]
[1776827803178,43.42,77456.37,0.1,-0.31295,0.00011,25.67754]
[1776827803561,43.42,77452.8,0.1,-0.31335,0.00011,25.69046]
[1776827804282,43.42,77438.49,0.1,-0.31497,0.00011,25.74233]
[1776827806387,43.41,77432.69,0.1,-0.31562,0.00011,25.76319]
[1776827809803,43.42,77429.42,0.1,-0.31599,0.00011,25.775]
[1776827810304,43.42,77428.8,0.1,-0.31606,0.00011,25.77727]
[1776827815358,43.42,77426.07,0.1,-0.31637,0.00011,25.7871]
[1776827817731,43.42,77426.09,0.1,-0.31637,0.00011,25.78707]
[1776827817742,43.42,77426.09,0.1,-0.31637,0.00011,25.78707]
[1776827818343,43.42,77426.61,0.1,-0.31631,0.00011,25.78521]
[1776827823540,43.42,77422.34,0.1,-0.3168,0.00011,25.80051]
[1776827823797,43.42,77422.34,0.1,-0.3168,0.00011,25.80051]
[1776827823807,43.42,77422.34,0.1,-0.3168,0.00011,25.80051]
[1776827824288,43.42,77422.62,0.1,-0.31676,0.00011,25.7995]
[1776827824737,43.42,77422.62,0.1,-0.31676,0.00011,25.7995]
[1776827825153,43.42,77422.62,0.1,-0.31676,0.00011,25.7995]
[1776827825323,43.42,77422.62,0.1,-0.31676,0.00011,25.7995]
[1776827825373,43.42,77440.15,0.1,-0.31478,0.00011,25.73648]
[1776827825645,43.42,77440.15,0.1,-0.31478,0.00011,25.73648]
[1776827826326,43.42,77450.0,0.1,-0.31367,0.00011,25.70071]
[1776827827082,43.42,77450.0,0.1,-0.31367,0.00011,25.70071]
[1776827827308,43.4,77452.53,0.1,-0.31334,0.00011,25.68997]
[1776827828065,43.4,77452.53,0.1,-0.31334,0.00011,25.68997]
[1776827828159,43.4,77452.53,0.1,-0.31334,0.00011,25.68997]
[1776827828301,43.4,77452.53,0.1,-0.31334,0.00011,25.68997]
[1776827828358,43.4,77450.2,0.1,-0.3136,0.00011,25.69846]
[1776827828453,43.4,77450.2,0.1,-0.3136,0.00011,25.69846]
[1776827829787,43.4,77446.6,0.1,-0.31401,0.00011,25.71153]
[1776827830167,43.4,77446.6,0.1,-0.31401,0.00011,25.71153]
[1776827830392,43.4,77446.6,0.1,-0.31401,0.00011,25.71153]
[1776827830330,43.4,77446.42,0.1,-0.31403,0.00011,25.71219]
[1776827830754,43.4,77446.42,0.1,-0.31403,0.00011,25.71219]
[1776827831066,43.4,77446.42,0.1,-0.31403,0.00011,25.71219]
[1776827831330,43.4,77459.49,0.1,-0.31255,0.00011,25.66448]
[1776827831996,43.4,77459.49,0.1,-0.31255,0.00011,25.66448]
[1776827832412,43.4,77459.49,0.1,-0.31255,0.00011,25.66448]
[1776827832337,43.4,77472.43,0.1,-0.3111,0.00011,25.61693]
[1776827832452,43.4,77472.43,0.1,-0.3111,0.00011,25.61693]
[1776827832466,43.4,77472.43,0.1,-0.3111,0.00011,25.61693]
[1776827832470,43.4,77472.43,0.1,-0.3111,0.00011,25.61693]
[1776827833389,43.4,77472.43,0.1,-0.3111,0.00011,25.61693]
[1776827833408,43.4,77475.64,0.1,-0.31074,0.00011,25.60508]
[1776827833460,43.4,77475.64,0.1,-0.31074,0.00011,25.60508]
[1776827834506,43.4,77475.14,0.1,-0.31079,0.00011,25.60691]
[1776827837147,43.4,77470.59,0.1,-0.3113,0.00011,25.62361]
[1776827837372,43.4,77469.09,0.1,-0.31147,0.00011,25.62908]
[1776827842408,43.4,77475.84,0.1,-0.3107,0.00011,25.60407]
[1776827847444,43.4,77471.1,0.1,-0.31123,0.00011,25.62138]
[1776827849381,43.4,77471.35,0.1,-0.3112,0.00011,25.62043]
[1776827850330,43.4,77471.03,0.1,-0.31124,0.00011,25.6216]
[1776827850336,43.4,77468.3,0.1,-0.31154,0.00011,25.63157]
[1776827850503,43.4,77468.3,0.1,-0.31154,0.00011,25.63157]
[1776827850762,43.4,77468.3,0.1,-0.31154,0.00011,25.63157]
[1776827851039,43.4,77464.59,0.1,-0.31194,0.00011,25.64178]
[1776827852016,43.4,77464.59,0.1,-0.31194,0.00011,25.64178]
[1776827852090,43.4,77464.59,0.1,-0.31194,0.00011,25.64178]
[1776827852431,43.4,77464.59,0.1,-0.31194,0.00011,25.64178]
[1776827852454,43.4,77463.31,0.1,-0.31209,0.00011,25.64637]
[1776827852925,43.4,77463.31,0.1,-0.31209,0.00011,25.64637]
[1776827854424,43.4,77470.81,0.1,-0.31124,0.00011,25.61884]
[1776827854495,43.4,77473.53,0.1,-0.31093,0.00011,25.60861]
[1776827855234,43.4,77473.53,0.1,-0.31093,0.00011,25.60861]
[1776827855276,43.4,77473.53,0.1,-0.31093,0.00011,25.60861]
[1776827855392,43.4,77473.53,0.1,-0.31093,0.00011,25.60861]
[1776827855406,43.39,77472.68,0.1,-0.31102,0.00011,25.61163]
[1776827855642,43.39,77472.68,0.1,-0.31102,0.00011,25.61163]
[1776827856235,43.39,77465.98,0.1,-0.31178,0.00011,25.63626]
[1776827858549,43.39,77462.92,0.1,-0.31211,0.00011,25.64709]
[1776827858589,43.39,77462.92,0.1,-0.31211,0.00011,25.64709]
[1776827859276,43.39,77464.51,0.1,-0.31193,0.00011,25.64126]
[1776827862609,43.39,77465.69,0.1,-0.31179,0.00011,25.63657]
[1776827862925,43.39,77467.86,0.1,-0.31154,0.00011,25.62848]
[1776827870013,43.38,77461.19,0.1,-0.31227,0.00011,25.65233]
[1776827871894,43.38,77460.65,0.1,-0.31232,0.00011,25.65393]
[1776827871944,43.38,77460.65,0.1,-0.31232,0.00011,25.65393]
[1776827872073,43.38,77460.65,0.1,-0.31232,0.00011,25.65393]
[1776827872096,43.38,77464.88,0.1,-0.31184,0.00011,25.63831]
[1776827873160,43.38,77455.41,0.1,-0.31291,0.00011,25.67285]
[1776827874468,43.38,77448.93,0.1,-0.31363,0.00011,25.69625]
[1776827877211,43.38,77453.87,0.1,-0.31307,0.00011,25.67819]
[1776827877223,43.38,77453.87,0.1,-0.31307,0.00011,25.67819]
[1776827877243,43.38,77452.27,0.1,-0.31325,0.00011,25.68396]
[1776827882693,43.37,77452.35,0.1,-0.31323,0.00011,25.68326]
[1776827888326,43.37,77452.06,0.1,-0.31325,0.00011,25.68395]
[1776827893802,43.37,77457.85,0.1,-0.31259,0.00011,25.66248]
[1776827899808,43.37,77460.28,0.1,-0.31231,0.00011,25.65334]
[1776827904887,43.36,77453.88,0.1,-0.31303,0.00011,25.67654]
[1776827904959,43.36,77453.88,0.1,-0.31303,0.00011,25.67654]
[1776827905176,43.36,77451.41,0.1,-0.3133,0.00011,25.68548]
[1776827907114,43.36,77445.75,0.1,-0.31394,0.00011,25.70611]
[1776827907266,43.36,77444.0,0.1,-0.31414,0.00011,25.71248]
[1776827909258,43.36,77444.0,0.1,-0.31414,0.00011,25.71249]
[1776827909383,43.36,77444.0,0.1,-0.31414,0.00011,25.71249]
[1776827909436,43.36,77444.0,0.1,-0.31414,0.00011,25.71249]
[1776827909494,43.37,77440.06,0.1,-0.31459,0.00011,25.72694]
[1776827912420,43.37,77438.14,0.1,-0.31479,0.00011,25.73057]
[1776827912901,43.37,77437.45,0.1,-0.31487,0.00011,25.73321]
[1776827916370,43.37,77443.35,0.1,-0.31421,0.00011,25.71191]
[1776827916452,43.37,77442.4,0.1,-0.31432,0.00011,25.71549]
[1776827918219,43.37,77432.71,0.1,-0.31542,0.00011,25.7506]
[1776827920000,43.37,77433.68,0.1,-0.31531,0.00011,25.74716]
[1776827920168,43.37,77434.49,0.1,-0.31522,0.00011,25.74429]
[1776827922419,43.37,77434.28,0.1,-0.31525,0.00011,25.74511]
[1776827922429,43.37,77434.28,0.1,-0.31525,0.00011,25.74511]
[1776827922475,43.37,77434.13,0.1,-0.31527,0.00011,25.74576]
[1776827922618,43.37,77434.13,0.1,-0.31527,0.00011,25.74576]
[1776827922848,43.37,77434.13,0.1,-0.31527,0.00011,25.74576]
[1776827923134,43.37,77428.0,0.1,-0.31596,0.00011,25.76785]
[1776827928203,43.37,77425.39,0.1,-0.31626,0.00011,25.77735]
[1776827933830,43.37,77421.8,0.1,-0.31667,0.00011,25.79035]
[1776827939441,43.37,77425.68,0.1,-0.31623,0.00011,25.77656]
[1776827944319,43.38,77423.4,0.1,-0.3165,0.00011,25.78495]
[1776827944516,43.38,77423.4,0.1,-0.3165,0.00011,25.78495]
[1776827944548,43.38,77419.22,0.1,-0.31697,0.00011,25.79995]
[1776827944640,43.38,77419.22,0.1,-0.31697,0.00011,25.79995]
[1776827944729,43.38,77419.22,0.1,-0.31697,0.00011,25.79995]
[1776827945397,43.38,77409.04,0.1,-0.31813,0.00011,25.83626]
[1776827945876,43.38,77409.04,0.1,-0.31813,0.00011,25.83626]
[1776827945980,43.38,77409.04,0.1,-0.31813,0.00011,25.83626]
[1776827946113,43.38,77409.04,0.1,-0.31813,0.00011,25.83626]
[1776827946317,43.38,77407.34,0.1,-0.31832,0.00011,25.84232]
[1776827946727,43.38,77407.34,0.1,-0.31832,0.00011,25.84232]
[1776827946900,43.38,77407.34,0.1,-0.31832,0.00011,25.84232]
[1776827947404,43.38,77407.34,0.1,-0.31832,0.00011,25.84232]
[1776827947466,43.38,77400.38,0.1,-0.31911,0.00011,25.86695]
[1776827948447,43.38,77400.38,0.1,-0.31911,0.00011,25.86695]
[1776827948548,43.38,77401.8,0.1,-0.31895,0.00011,25.86188]
[1776827951188,43.38,77410.75,0.1,-0.31793,0.00011,25.83004]
[1776827956223,43.37,77409.47,0.1,-0.31807,0.00011,25.8345]
[1776827957574,43.37,77407.04,0.1,-0.31835,0.00011,25.84312]
[1776827957581,43.37,77407.04,0.1,-0.31835,0.00011,25.84312]
[1776827958512,43.37,77401.8,0.1,-0.31894,0.00011,25.86162]
[1776827963526,43.37,77400.36,0.1,-0.3191,0.00011,25.86648]
[1776827968585,43.37,77401.17,0.1,-0.31899,0.00011,25.86325]
[1776827971305,43.37,77406.49,0.1,-0.31839,0.00011,25.84426]
[1776827971525,43.37,77413.34,0.1,-0.31759,0.00011,25.8165]
[1776827974419,43.37,77417.15,0.1,-0.31716,0.00011,25.80281]
[1776827980297,43.37,77421.53,0.1,-0.31666,0.00011,25.78708]
[1776827984427,43.37,77409.31,0.1,-0.31804,0.00011,25.83065]
[1776827989463,43.36,77410.65,0.1,-0.31788,0.00011,25.8257]
[1776827994497,43.36,77410.47,0.1,-0.3179,0.00011,25.82618]
[1776827999532,43.36,77410.02,0.1,-0.31795,0.00011,25.82763]
[1776828001210,43.36,77409.0,0.1,-0.31806,0.00011,25.83122]
[1776828001549,43.36,77407.85,0.1,-0.31819,0.00011,25.83527]
[1776828004508,43.36,77403.19,0.1,-0.31872,0.00011,25.85172]
[1776828004597,43.36,77403.08,0.1,-0.31873,0.00011,25.85204]
[1776828006586,43.36,77411.23,0.1,-0.3178,0.00011,25.82298]
[1776828007677,43.36,77414.87,0.1,-0.31739,0.00011,25.80997]
[1776828008605,43.36,77415.61,0.1,-0.3173,0.00011,25.8073]
[1776828008629,43.36,77415.61,0.1,-0.3173,0.00011,25.8073]
[1776828009124,43.36,77415.61,0.1,-0.3173,0.00011,25.8073]
[1776828009241,43.36,77415.61,0.1,-0.3173,0.00011,25.8073]
[1776828009609,43.36,77429.91,0.1,-0.31568,0.00011,25.756]
[1776828010736,43.36,77429.91,0.1,-0.31568,0.00011,25.75603]
[1776828010803,43.36,77429.91,0.1,-0.31568,0.00011,25.75603]
[1776828011621,43.36,77432.08,0.1,-0.31544,0.00011,25.74824]
[1776828011680,43.36,77432.08,0.1,-0.31544,0.00011,25.74824]
[1776828012777,43.36,77431.0,0.1,-0.31556,0.00011,25.75217]
[1776828012779,43.36,77431.0,0.1,-0.31556,0.00011,25.75217]
[1776828012823,43.36,77431.0,0.1,-0.31556,0.00011,25.75217]
[1776828013633,43.36,77435.6,0.1,-0.31504,0.00011,25.73563]
[1776828017284,43.36,77446.47,0.1,-0.31382,0.00011,25.69643]
[1776828022697,43.36,77444.06,0.1,-0.3141,0.00011,25.7056]
[1776828026141,43.37,77439.93,0.1,-0.31458,0.00011,25.72079]
[1776828026243,43.37,77441.51,0.1,-0.3144,0.00011,25.71514]
[1776828031767,43.37,77443.76,0.1,-0.31414,0.00011,25.70398]
[1776828036802,43.37,77442.62,0.1,-0.31428,0.00011,25.70839]
[1776828041127,43.37,77441.54,0.1,-0.3144,0.00011,25.71245]
[1776828041658,43.37,77436.46,0.1,-0.31498,0.00011,25.7309]
[1776828043118,43.37,77430.98,0.1,-0.3156,0.00011,25.75069]
[1776828043271,43.37,77422.54,0.1,-0.31655,0.00011,25.78102]
[1776828045145,43.37,77418.75,0.1,-0.31698,0.00011,25.79454]
[1776828045538,43.37,77417.04,0.1,-0.31718,0.00011,25.80066]
[1776828047933,43.37,77406.49,0.1,-0.31837,0.00011,25.83811]
[1776828049217,43.37,77406.49,0.1,-0.31837,0.00011,25.83811]
[1776828049318,43.37,77406.4,0.1,-0.31838,0.00011,25.83836]
[1776828050454,43.37,77406.4,0.1,-0.31838,0.00011,25.83836]
[1776828051265,43.37,77408.77,0.1,-0.31811,0.00011,25.82986]
[1776828051338,43.37,77414.08,0.1,-0.3175,0.00011,25.81088]
[1776828052011,43.37,77414.08,0.1,-0.3175,0.00011,25.81088]
[1776828052094,43.37,77418.74,0.1,-0.31697,0.00011,25.79418]
[1776828057628,43.37,77424.28,0.1,-0.31634,0.00011,25.77425]
[1776828060030,43.37,77424.69,0.1,-0.31629,0.00011,25.77274]
[1776828061313,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061362,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061375,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061418,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061457,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061510,43.37,77428.81,0.1,-0.31583,0.00011,25.75794]
[1776828061659,43.37,77428.35,0.1,-0.31588,0.00011,25.7596]
[1776828063948,43.37,77431.91,0.1,-0.31548,0.00011,25.7468]
[1776828064669,43.37,77431.91,0.1,-0.31548,0.00011,25.7468]
[1776828064681,43.37,77432.12,0.1,-0.31545,0.00011,25.74608]
[1776828065671,43.37,77443.25,0.1,-0.3142,0.00011,25.70582]
[1776828067648,43.37,77449.37,0.1,-0.31351,0.00011,25.68373]
[1776828070895,43.37,77444.07,0.1,-0.31412,0.00011,25.70329]
[1776828070934,43.37,77444.07,0.1,-0.31412,0.00011,25.70329]
[1776828076035,43.38,77441.46,0.1,-0.31442,0.00011,25.71311]
[1776828076618,43.38,77439.57,0.1,-0.31464,0.00011,25.72002]
[1776828081663,43.38,77438.0,0.1,-0.31482,0.00011,25.72587]
[1776828084982,43.38,77441.19,0.1,-0.31447,0.00011,25.71459]
[1776828085034,43.38,77441.19,0.1,-0.31447,0.00011,25.71459]
[1776828085460,43.38,77441.19,0.1,-0.31447,0.00011,25.71459]
[1776828085484,43.38,77441.19,0.1,-0.31447,0.00011,25.71459]
[1776828085697,43.38,77451.27,0.1,-0.31333,0.00011,25.67816]
[1776828087815,43.38,77458.89,0.1,-0.31248,0.00011,25.65061]
[1776828087843,43.38,77458.89,0.1,-0.31248,0.00011,25.65061]
[1776828087870,43.38,77458.89,0.1,-0.31248,0.00011,25.65061]
[1776828092920,43.39,77463.2,0.1,-0.312,0.00011,25.63212]
[1776828097931,43.39,77465.35,0.1,-0.31178,0.00011,25.62496]
[1776828102956,43.4,77462.07,0.1,-0.31217,0.00011,25.6377]
[1776828108042,43.41,77461.07,0.1,-0.3123,0.00011,25.64207]
[1776828113069,43.41,77457.11,0.1,-0.31276,0.00011,25.65722]
[1776828116153,43.41,77455.41,0.1,-0.31297,0.00011,25.66381]
[1776828116220,43.41,77455.41,0.1,-0.31297,0.00011,25.66381]
[1776828118174,43.41,77455.02,0.1,-0.31301,0.00011,25.66535]
[1776828118206,43.41,77455.02,0.1,-0.31301,0.00011,25.66535]
[1776828123413,43.42,77458.2,0.1,-0.31268,0.00011,25.65448]
[1776828128448,43.43,77458.21,0.1,-0.31269,0.00011,25.65509]
[1776828133484,43.43,77458.66,0.1,-0.31266,0.00011,25.65412]
[1776828138519,43.44,77457.43,0.1,-0.31282,0.00011,25.65927]
[1776828142296,43.44,77454.39,0.1,-0.31317,0.00011,25.67074]
[1776828142492,43.44,77454.39,0.1,-0.31317,0.00011,25.67074]
[1776828142679,43.44,77454.39,0.1,-0.31317,0.00011,25.67074]
[1776828142777,43.44,77426.03,0.1,-0.31638,0.00011,25.77328]
[1776828142848,43.44,77426.03,0.1,-0.31638,0.00011,25.77328]
[1776828143013,43.44,77426.03,0.1,-0.31638,0.00011,25.77328]
[1776828143128,43.44,77426.03,0.1,-0.31638,0.00011,25.77328]
[1776828143297,43.44,77426.03,0.1,-0.31638,0.00011,25.77328]
[1776828143574,43.44,77411.63,0.1,-0.31801,0.00011,25.82474]
[1776828144610,43.44,77411.63,0.1,-0.31801,0.00011,25.82474]
[1776828144624,43.44,77406.49,0.1,-0.31859,0.00011,25.843]
[1776828145134,43.44,77406.49,0.1,-0.31859,0.00011,25.843]
[1776828145165,43.44,77406.49,0.1,-0.31859,0.00011,25.843]
[1776828145194,43.44,77406.49,0.1,-0.31859,0.00011,25.843]
[1776828145224,43.44,77406.49,0.1,-0.31859,0.00011,25.843]
[1776828146301,43.44,77406.49,0.1,-0.31859,0.00011,25.84298]
[1776828146354,43.44,77406.49,0.1,-0.31859,0.00011,25.84298]
[1776828146576,43.44,77403.55,0.1,-0.31893,0.00011,25.85335]
[1776828146910,43.44,77403.55,0.1,-0.31893,0.00011,25.85335]
[1776828148607,43.44,77401.41,0.1,-0.31917,0.00011,25.86086]
[1776828148675,43.44,77400.89,0.1,-0.31922,0.00011,25.86259]
[1776828149309,43.44,77400.89,0.1,-0.31922,0.00011,25.86259]
[1776828152616,43.44,77407.15,0.1,-0.31849,0.00011,25.83692]
[1776828152634,43.44,77407.15,0.1,-0.31849,0.00011,25.83692]
[1776828152671,43.44,77407.15,0.1,-0.31849,0.00011,25.83692]
[1776828152772,43.44,77407.15,0.1,-0.31849,0.00011,25.83692]
[1776828152721,43.44,77409.35,0.1,-0.31824,0.00011,25.82908]
[1776828154619,43.44,77409.35,0.1,-0.31824,0.00011,25.82908]
[1776828154685,43.44,77409.26,0.1,-0.31825,0.00011,25.82932]
[1776828156999,43.44,77410.04,0.1,-0.31816,0.00011,25.82647]
[1776828157793,43.44,77410.04,0.1,-0.31816,0.00011,25.82647]
[1776828163389,43.43,77407.94,0.1,-0.31839,0.00011,25.83366]
[1776828163714,43.43,77407.94,0.1,-0.31839,0.00011,25.83366]
[1776828163765,43.43,77407.69,0.1,-0.31842,0.00011,25.83449]
[1776828165941,43.43,77408.07,0.1,-0.31837,0.00011,25.83309]
[1776828166020,43.43,77408.07,0.1,-0.31837,0.00011,25.83309]
[1776828166725,43.43,77411.14,0.1,-0.31802,0.00011,25.82214]
[1776828167727,43.43,77420.75,0.1,-0.31693,0.00011,25.78785]
[1776828168820,43.43,77425.69,0.1,-0.31637,0.00011,25.77016]
[1776828169737,43.43,77426.26,0.1,-0.31631,0.00011,25.76812]
[1776828174772,43.43,77422.92,0.1,-0.31669,0.00011,25.78008]
[1776828176046,43.43,77425.63,0.1,-0.31638,0.00011,25.77037]
[1776828177173,43.43,77426.34,0.1,-0.3163,0.00011,25.76783]
[1776828178006,43.43,77430.19,0.1,-0.31586,0.00011,25.75402]
[1776828179045,43.43,77434.33,0.1,-0.3154,0.00011,25.73916]
[1776828179807,43.43,77437.06,0.1,-0.31509,0.00011,25.72935]
[1776828181125,43.43,77438.41,0.1,-0.31494,0.00011,25.72453]
[1776828181209,43.43,77438.41,0.1,-0.31494,0.00011,25.72453]
[1776828181823,43.43,77438.23,0.1,-0.31496,0.00011,25.72523]
[1776828186829,43.44,77436.26,0.1,-0.31519,0.00011,25.73265]
[1776828190918,43.44,77432.67,0.1,-0.3156,0.00011,25.74574]
[1776828191715,43.44,77428.11,0.1,-0.31612,0.00011,25.76216]
[1776828193180,43.44,77415.36,0.1,-0.31756,0.00011,25.80776]
[1776828195170,43.44,77414.12,0.1,-0.3177,0.00011,25.81215]
[1776828195813,43.44,77414.56,0.1,-0.31765,0.00011,25.81057]
[1776828195896,43.44,77414.56,0.1,-0.31765,0.00011,25.81057]
[1776828196005,43.44,77414.56,0.1,-0.31765,0.00011,25.81057]
[1776828196502,43.44,77410.71,0.1,-0.31809,0.00011,25.82423]
[1776828197991,43.44,77410.16,0.1,-0.31815,0.00011,25.82615]
[1776828198014,43.44,77410.16,0.1,-0.31815,0.00011,25.82615]
[1776828198356,43.44,77410.16,0.1,-0.31815,0.00011,25.82615]
[1776828198597,43.44,77410.36,0.1,-0.31812,0.00011,25.82541]
[1776828201145,43.44,77420.7,0.1,-0.31695,0.00011,25.78853]
[1776828206235,43.44,77419.6,0.1,-0.31708,0.00011,25.79244]
[1776828212032,43.44,77419.72,0.1,-0.31704,0.00011,25.7886]
[1776828217073,43.44,77419.76,0.1,-0.31704,0.00011,25.78846]
[1776828220938,43.44,77425.72,0.1,-0.31637,0.00011,25.76716]
[1776828221547,43.44,77425.72,0.1,-0.31637,0.00011,25.76716]
[1776828221843,43.44,77428.61,0.1,-0.31604,0.00011,25.75682]
[1776828226974,43.44,77434.97,0.1,-0.31533,0.00011,25.73416]
[1776828230895,43.44,77443.19,0.1,-0.31441,0.00011,25.70479]
[1776828235938,43.44,77441.79,0.1,-0.31458,0.00011,25.71023]
[1776828240963,43.45,77443.9,0.1,-0.31435,0.00011,25.703]
[1776828245287,43.45,77446.17,0.1,-0.3141,0.00011,25.69514]
[1776828245838,43.45,77446.17,0.1,-0.3141,0.00011,25.69514]
[1776828245856,43.45,77446.17,0.1,-0.3141,0.00011,25.69514]
[1776828246363,43.45,77447.18,0.1,-0.31399,0.00011,25.69168]
[1776828251370,43.45,77445.36,0.1,-0.31421,0.00011,25.69867]
[1776828256390,43.46,77444.88,0.1,-0.31428,0.00011,25.70089]
[1776828257565,43.46,77444.24,0.1,-0.31435,0.00011,25.7033]
[1776828257739,43.46,77444.24,0.1,-0.31435,0.00011,25.7033]
[1776828257827,43.46,77444.48,0.1,-0.31433,0.00011,25.70252]
[1776828258845,43.46,77455.37,0.1,-0.31311,0.00011,25.6631]
[1776828259835,43.46,77455.37,0.1,-0.31311,0.00011,25.6631]
[1776828259912,43.46,77463.28,0.1,-0.31222,0.00011,25.63435]
[1776828260917,43.46,77463.28,0.1,-0.31222,0.00011,25.63447]
[1776828261805,43.46,77463.28,0.1,-0.31222,0.00011,25.63447]
[1776828263147,43.46,77470.97,0.1,-0.31137,0.00011,25.60656]
[1776828263163,43.46,77470.97,0.1,-0.31137,0.00011,25.60656]
[1776828263394,43.46,77470.97,0.1,-0.31137,0.00011,25.60671]
[1776828264258,43.46,77470.97,0.1,-0.31137,0.00011,25.60671]
[1776828264729,43.46,77480.37,0.1,-0.31031,0.00011,25.5721]
[1776828266145,43.46,77483.94,0.1,-0.30992,0.00011,25.55894]
[1776828266213,43.46,77483.94,0.1,-0.30992,0.00011,25.55894]
[1776828266267,43.46,77483.94,0.1,-0.30992,0.00011,25.55894]
[1776828266415,43.47,77483.94,0.1,-0.30992,0.00011,25.559]
[1776828268163,43.47,77482.59,0.1,-0.31007,0.00011,25.56405]
[1776828268456,43.47,77482.69,0.1,-0.31006,0.00011,25.56374]
[1776828273465,43.47,77483.04,0.1,-0.31001,0.00011,25.55933]
[1776828275764,43.47,77479.35,0.1,-0.31043,0.00011,25.57303]
[1776828276100,43.47,77480.77,0.1,-0.31027,0.00011,25.56801]
[1776828276677,43.47,77480.77,0.1,-0.31027,0.00011,25.56801]
[1776828278398,43.47,77472.78,0.1,-0.31118,0.00011,25.59783]
[1776828279184,43.48,77464.7,0.1,-0.31209,0.00011,25.62761]
[1776828284869,43.48,77466.66,0.1,-0.3119,0.00011,25.62128]
[1776828286801,43.48,77466.66,0.1,-0.3119,0.00011,25.62141]
[1776828288436,43.48,77471.01,0.1,-0.31142,0.00011,25.60574]
[1776828288571,43.49,77470.82,0.1,-0.31145,0.00011,25.60658]
[1776828293616,43.49,77471.58,0.1,-0.31138,0.00011,25.6045]
[1776828298653,43.5,77471.91,0.1,-0.31136,0.00011,25.60397]
[1776828299834,43.5,77471.91,0.1,-0.31136,0.00011,25.60397]
[1776828299932,43.5,77471.91,0.1,-0.31136,0.00011,25.60397]
[1776828301294,43.5,77472.49,0.1,-0.3113,0.00011,25.60211]
[1776828302325,43.5,77479.98,0.1,-0.31047,0.00011,25.57471]
[1776828302694,43.5,77479.98,0.1,-0.31047,0.00011,25.57471]
[1776828302756,43.5,77485.11,0.1,-0.3099,0.00011,25.55588]
[1776828304647,43.5,77488.0,0.1,-0.30957,0.00011,25.54516]
[1776828304928,43.5,77487.58,0.1,-0.30963,0.00011,25.547]
[1776828310046,43.51,77486.83,0.1,-0.30973,0.00011,25.55037]
[1776828315942,43.51,77486.3,0.1,-0.30981,0.00011,25.55306]
[1776828320747,43.52,77486.84,0.1,-0.30977,0.00011,25.55181]
[1776828320812,43.52,77486.84,0.1,-0.30977,0.00011,25.55181]
[1776828320877,43.52,77486.57,0.1,-0.3098,0.00011,25.55296]
[1776828323069,43.52,77484.66,0.1,-0.31002,0.00011,25.56031]
[1776828323831,43.52,77484.12,0.1,-0.31009,0.00011,25.56245]
[1776828328955,43.53,77484.09,0.1,-0.31011,0.00011,25.56312]
[1776828329414,43.53,77483.4,0.1,-0.31019,0.00011,25.56581]
[1776828329720,43.53,77483.4,0.1,-0.31019,0.00011,25.56581]
[1776828329831,43.53,77483.4,0.1,-0.31019,0.00011,25.56581]
[1776828329887,43.53,77482.83,0.1,-0.31026,0.00011,25.56805]
[1776828330186,43.53,77482.83,0.1,-0.31026,0.00011,25.56805]
[1776828330983,43.53,77523.06,0.1,-0.30577,0.00011,25.41821]
[1776828331033,43.53,77523.06,0.1,-0.30577,0.00011,25.41821]
[1776828331113,43.53,77523.06,0.1,-0.30577,0.00011,25.41821]
[1776828331170,43.53,77523.06,0.1,-0.30577,0.00011,25.41821]
[1776828331269,43.53,77523.06,0.1,-0.30577,0.00011,25.41821]
[1776828331886,43.53,77523.06,0.1,-0.30575,0.00011,25.41475]
[1776828332117,43.53,77523.06,0.1,-0.30575,0.00011,25.41475]
[1776828332894,43.53,77526.95,0.1,-0.30532,0.00011,25.4001]
[1776828333029,43.53,77526.95,0.1,-0.30532,0.00011,25.4001]
[1776828333900,43.53,77528.23,0.1,-0.30518,0.00011,25.39529]
[1776828334659,43.53,77528.23,0.1,-0.30518,0.00011,25.39529]
[1776828334672,43.53,77528.23,0.1,-0.30518,0.00011,25.39529]
[1776828339943,43.53,77519.22,0.1,-0.30618,0.00011,25.42932]
[1776828340057,43.53,77519.22,0.1,-0.30618,0.00011,25.42932]
[1776828340154,43.53,77519.22,0.1,-0.30618,0.00011,25.42932]
[1776828340540,43.53,77519.22,0.1,-0.30618,0.00011,25.42932]
[1776828340949,43.53,77516.57,0.1,-0.30648,0.00011,25.43925]
[1776828342376,43.53,77511.53,0.1,-0.30703,0.00011,25.45787]
[1776828342713,43.53,77511.53,0.1,-0.30703,0.00011,25.45787]
[1776828342727,43.53,77511.53,0.1,-0.30703,0.00011,25.45787]
[1776828342730,43.53,77511.53,0.1,-0.30703,0.00011,25.45787]
[1776828342965,43.53,77508.19,0.1,-0.3074,0.00011,25.47031]
[1776828347998,43.52,77513.96,0.1,-0.30675,0.00011,25.44848]
[1776828352595,43.52,77511.0,0.1,-0.30708,0.00011,25.45939]
[1776828353051,43.52,77510.32,0.1,-0.30715,0.00011,25.46193]
[1776828353088,43.52,77510.32,0.1,-0.30715,0.00011,25.46193]
[1776828353175,43.52,77517.8,0.1,-0.30632,0.00011,25.4339]
[1776828355370,43.52,77511.55,0.1,-0.30701,0.00011,25.45719]
[1776828355406,43.52,77509.32,0.1,-0.30726,0.00011,25.46548]
[1776828356580,43.52,77509.32,0.1,-0.30726,0.00011,25.46548]
[1776828357328,43.52,77509.68,0.1,-0.30722,0.00011,25.46408]
[1776828357429,43.52,77510.19,0.1,-0.30716,0.00011,25.46212]
[1776828360056,43.52,77508.78,0.1,-0.30731,0.00011,25.46728]
[1776828360106,43.52,77508.78,0.1,-0.30731,0.00011,25.46728]
[1776828360286,43.52,77508.78,0.1,-0.30731,0.00011,25.46728]
[1776828360840,43.52,77508.78,0.1,-0.30731,0.00011,25.46728]
[1776828361024,43.52,77512.22,0.1,-0.30693,0.00011,25.45436]
[1776828361423,43.52,77512.22,0.1,-0.30693,0.00011,25.45436]
[1776828361484,43.52,77512.22,0.1,-0.30693,0.00011,25.45436]
[1776828361900,43.52,77526.72,0.1,-0.30531,0.00011,25.39983]
[1776828362245,43.52,77526.72,0.1,-0.30531,0.00011,25.39983]
[1776828362797,43.51,77529.97,0.1,-0.30493,0.00011,25.38671]
[1776828363423,43.51,77529.97,0.1,-0.30493,0.00011,25.38671]
[1776828363792,43.51,77529.97,0.1,-0.30493,0.00011,25.38671]
[1776828363961,43.51,77534.7,0.1,-0.30438,0.00011,25.36809]
[1776828364484,43.51,77534.7,0.1,-0.30438,0.00011,25.36809]
[1776828365456,43.5,77537.94,0.1,-0.30401,0.00011,25.35526]
[1776828365970,43.5,77538.88,0.1,-0.3039,0.00011,25.3513]
[1776828367487,43.5,77543.16,0.1,-0.30341,0.00011,25.33467]
[1776828367528,43.5,77543.16,0.1,-0.30341,0.00011,25.33467]
[1776828367990,43.5,77542.18,0.1,-0.30352,0.00011,25.33823]
[1776828370216,43.5,77539.83,0.1,-0.30376,0.00011,25.34669]
[1776828371545,43.49,77540.41,0.1,-0.30369,0.00011,25.34419]
[1776828371926,43.49,77540.27,0.1,-0.3037,0.00011,25.34446]
[1776828372540,43.49,77540.27,0.1,-0.3037,0.00011,25.34446]
[1776828373560,43.49,77541.0,0.1,-0.30361,0.00011,25.34142]
[1776828373699,43.49,77543.32,0.1,-0.30335,0.00011,25.33257]
[1776828375136,43.49,77544.75,0.1,-0.3032,0.00011,25.3271]
[1776828375261,43.49,77544.75,0.1,-0.3032,0.00011,25.3271]
[1776828376443,43.49,77553.76,0.1,-0.3022,0.00011,25.29268]
[1776828377278,43.49,77553.76,0.1,-0.3022,0.00011,25.29268]
[1776828378483,43.49,77556.67,0.1,-0.30188,0.00011,25.28153]
[1776828378620,43.49,77556.67,0.1,-0.30188,0.00011,25.28153]
[1776828378931,43.49,77562.38,0.1,-0.30125,0.00011,25.25966]
[1776828379446,43.49,77562.38,0.1,-0.30125,0.00011,25.25966]
[1776828379561,43.49,77562.38,0.1,-0.30125,0.00011,25.25966]
[1776828380053,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380174,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380214,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380238,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380254,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380439,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828380665,43.49,77568.14,0.1,-0.30061,0.00011,25.23753]
[1776828381063,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381187,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381265,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381363,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381410,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381424,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381430,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381434,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381490,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381508,43.49,77571.98,0.1,-0.30019,0.00011,25.22278]
[1776828381512,43.49,77569.7,0.1,-0.30044,0.00011,25.23168]
[1776828386622,43.49,77564.55,0.1,-0.30102,0.00011,25.25185]
[1776828387734,43.49,77560.16,0.1,-0.30151,0.00011,25.2688]
[1776828387824,43.49,77549.78,0.1,-0.30266,0.00011,25.30862]
[1776828391041,43.49,77542.21,0.1,-0.30348,0.00011,25.33407]
[1776828392297,43.49,77542.79,0.1,-0.30341,0.00011,25.33185]
[1776828392371,43.49,77542.79,0.1,-0.30341,0.00011,25.33185]
[1776828392473,43.49,77543.57,0.1,-0.30333,0.00011,25.32886]
[1776828397919,43.49,77544.75,0.1,-0.30319,0.00011,25.32432]
[1776828401614,43.49,77546.11,0.1,-0.30304,0.00011,25.31909]
[1776828402735,43.49,77546.19,0.1,-0.30303,0.00011,25.31877]
[1776828402988,43.49,77545.48,0.1,-0.30311,0.00011,25.32147]
[1776828408341,43.49,77538.83,0.1,-0.30384,0.00011,25.3466]
[1776828408491,43.49,77538.75,0.1,-0.30385,0.00011,25.34686]
[1776828413524,43.49,77541.59,0.1,-0.30353,0.00011,25.33584]
[1776828419043,43.49,77542.18,0.1,-0.30346,0.00011,25.33343]
[1776828424407,43.49,77543.31,0.1,-0.30333,0.00011,25.32888]
[1776828433665,43.48,77546.3,0.1,-0.30299,0.00011,25.31708]
[1776828438701,43.48,77547.02,0.1,-0.3029,0.00011,25.31413]
[1776828444004,43.48,77547.5,0.1,-0.30285,0.00011,25.31214]
[1776828444026,43.48,77547.5,0.1,-0.30285,0.00011,25.31214]
[1776828444073,43.48,77542.38,0.1,-0.30341,0.00011,25.33163]
[1776828445986,43.48,77529.82,0.1,-0.3048,0.00011,25.37922]
[1776828451040,43.48,77537.45,0.1,-0.30394,0.00011,25.34987]
[1776828452480,43.48,77545.7,0.1,-0.30301,0.00011,25.31487]
[1776828453287,43.48,77545.7,0.1,-0.30301,0.00011,25.3148]
[1776828454704,43.48,77547.0,0.1,-0.30286,0.00011,25.3098]
[1776828455117,43.48,77547.48,0.1,-0.30281,0.00011,25.30792]
[1776828456675,43.48,77547.51,0.1,-0.3028,0.00011,25.30777]
[1776828457118,43.48,77547.51,0.1,-0.3028,0.00011,25.30773]
[1776828462147,43.47,77547.81,0.1,-0.30276,0.00011,25.30638]
[1776828467246,43.47,77546.6,0.1,-0.30289,0.00011,25.3108]
[1776828472276,43.47,77540.04,0.1,-0.30361,0.00011,25.33557]
[1776828475142,43.47,77522.96,0.1,-0.3055,0.00011,25.40011]
[1776828476068,43.47,77522.96,0.1,-0.3055,0.00011,25.40011]
[1776828476110,43.47,77513.5,0.1,-0.30656,0.00011,25.43564]
[1776828476181,43.47,77513.5,0.1,-0.30656,0.00011,25.43564]
[1776828476610,43.47,77513.5,0.1,-0.30656,0.00011,25.43564]
[1776828476970,43.47,77513.5,0.1,-0.30655,0.00011,25.43552]
[1776828480395,43.46,77516.72,0.1,-0.30618,0.00011,25.42295]
[1776828481065,43.46,77516.72,0.1,-0.30618,0.00011,25.42295]
[1776828481077,43.46,77516.29,0.1,-0.30622,0.00011,25.42443]
[1776828486970,43.46,77514.44,0.1,-0.30641,0.00011,25.43069]
[1776828492076,43.45,77513.41,0.1,-0.3065,0.00011,25.43372]
[1776828497110,43.45,77507.64,0.1,-0.30713,0.00011,25.45465]
[1776828499377,43.44,77508.1,0.1,-0.30707,0.00011,25.45261]
[1776828501241,43.44,77521.32,0.1,-0.30559,0.00011,25.4026]
[1776828501298,43.44,77521.32,0.1,-0.30559,0.00011,25.4026]
[1776828501337,43.44,77521.32,0.1,-0.30559,0.00011,25.4026]
[1776828502144,43.44,77522.47,0.1,-0.30546,0.00011,25.39814]
[1776828507180,43.44,77520.93,0.1,-0.30561,0.00011,25.40346]
[1776828511389,43.44,77521.49,0.1,-0.30552,0.00011,25.39753]
[1776828512215,43.43,77521.68,0.1,-0.3055,0.00011,25.39672]
[1776828512522,43.43,77521.68,0.1,-0.3055,0.00011,25.39672]
[1776828512578,43.43,77521.68,0.1,-0.3055,0.00011,25.39672]
[1776828514990,43.43,77521.6,0.1,-0.3055,0.00011,25.39693]
[1776828515490,43.43,77524.69,0.1,-0.30516,0.00011,25.38508]
[1776828515567,43.43,77527.64,0.1,-0.30483,0.00011,25.37384]
[1776828520569,43.43,77526.34,0.1,-0.30496,0.00011,25.3785]
[1776828521539,43.43,77526.34,0.1,-0.30496,0.00011,25.3785]
[1776828522172,43.43,77524.69,0.1,-0.30515,0.00011,25.38469]
[1776828526120,43.43,77526.47,0.1,-0.30494,0.00011,25.37776]
[1776828526791,43.43,77524.85,0.1,-0.30512,0.00011,25.38384]
[1776828532552,43.43,77519.66,0.1,-0.30569,0.00011,25.40308]
[1776828534099,43.43,77520.13,0.1,-0.30563,0.00011,25.40123]
[1776828534129,43.43,77520.13,0.1,-0.30563,0.00011,25.40123]
[1776828534177,43.42,77516.71,0.1,-0.30601,0.00011,25.41406]
[1776828535589,43.42,77504.74,0.1,-0.30734,0.00011,25.45883]
[1776828537252,43.42,77499.24,0.1,-0.30796,0.00011,25.47928]
[1776828538182,43.42,77498.4,0.1,-0.30805,0.00011,25.48226]
[1776828539781,43.42,77497.91,0.1,-0.3081,0.00011,25.48394]
[1776828540093,43.42,77497.66,0.1,-0.30812,0.00011,25.48471]
[1776828545102,43.41,77497.63,0.1,-0.30811,0.00011,25.4842]
[1776828550129,43.41,77502.99,0.1,-0.30749,0.00011,25.4634]
[1776828551478,43.41,77502.75,0.1,-0.3075,0.00011,25.46402]
[1776828551912,43.41,77502.75,0.1,-0.3075,0.00011,25.46402]
[1776828552014,43.41,77501.85,0.1,-0.3076,0.00011,25.46725]
[1776828557533,43.4,77504.97,0.1,-0.30723,0.00011,25.45487]
[1776828562576,43.39,77505.4,0.1,-0.30716,0.00011,25.45244]
[1776828567613,43.39,77505.4,0.1,-0.30714,0.00011,25.45175]
[1776828570081,43.39,77516.91,0.1,-0.30585,0.00011,25.40816]
[1776828571402,43.39,77516.91,0.1,-0.30585,0.00011,25.40806]
[1776828572163,43.39,77516.91,0.1,-0.30585,0.00011,25.40806]
[1776828572264,43.39,77519.98,0.1,-0.30549,0.00011,25.39295]
[1776828577317,43.38,77514.75,0.1,-0.30606,0.00011,25.41227]
[1776828582269,43.38,77514.89,0.1,-0.30603,0.00011,25.41136]
[1776828582717,43.38,77515.09,0.1,-0.306,0.00011,25.41042]
[1776828587753,43.38,77508.38,0.1,-0.30674,0.00011,25.43522]
[1776828593307,43.37,77509.71,0.1,-0.30658,0.00011,25.42976]
[1776828598453,43.37,77510.16,0.1,-0.30651,0.00011,25.42743]
[1776828600640,43.37,77510.32,0.1,-0.30649,0.00011,25.42661]
[1776828602524,43.36,77515.67,0.1,-0.30589,0.00011,25.40622]
[1776828603108,43.36,77521.28,0.1,-0.30526,0.00011,25.38491]
[1776828604559,43.36,77520.64,0.1,-0.30533,0.00011,25.38726]
[1776828605028,43.36,77519.22,0.1,-0.30548,0.00011,25.39257]
[1776828609265,43.36,77506.57,0.1,-0.30689,0.00011,25.44]
[1776828610619,43.36,77504.45,0.1,-0.30712,0.00011,25.44787]
[1776828610919,43.36,77504.45,0.1,-0.30712,0.00011,25.44776]
[1776828613935,43.36,77495.25,0.1,-0.30814,0.00011,25.48182]
[1776828618817,43.35,77488.62,0.1,-0.30886,0.00011,25.50594]
[1776828619227,43.35,77478.89,0.1,-0.30995,0.00011,25.54193]
[1776828620818,43.35,77478.89,0.1,-0.30995,0.00011,25.54175]
[1776828620828,43.35,77478.89,0.1,-0.30995,0.00011,25.54175]
[1776828620867,43.35,77478.89,0.1,-0.30995,0.00011,25.54175]
[1776828620925,43.35,77478.89,0.1,-0.30995,0.00011,25.54175]
[1776828620998,43.35,77470.51,0.1,-0.31088,0.00011,25.57253]
[1776828622946,43.35,77467.81,0.1,-0.31118,0.00011,25.58225]
[1776828623173,43.35,77467.81,0.1,-0.31118,0.00011,25.58225]
[1776828623356,43.35,77461.94,0.1,-0.31184,0.00011,25.60381]
[1776828623381,43.35,77461.94,0.1,-0.31184,0.00011,25.60381]
[1776828623532,43.35,77461.94,0.1,-0.31184,0.00011,25.60381]
[1776828623720,43.35,77461.94,0.1,-0.31184,0.00011,25.60381]
[1776828623858,43.35,77461.94,0.1,-0.31184,0.00011,25.60381]
[1776828624161,43.35,77448.05,0.1,-0.31341,0.00011,25.65463]
[1776828625301,43.35,77448.05,0.1,-0.31341,0.00011,25.65463]
[1776828625347,43.35,77438.94,0.1,-0.31444,0.00011,25.68779]
[1776828625487,43.35,77438.94,0.1,-0.31444,0.00011,25.68779]
[1776828626276,43.35,77438.94,0.1,-0.31444,0.00011,25.68779]
[1776828626270,43.34,77433.03,0.1,-0.31511,0.00011,25.70907]
[1776828626851,43.34,77433.03,0.1,-0.31511,0.00011,25.70907]
[1776828626968,43.34,77433.03,0.1,-0.31511,0.00011,25.70907]
[1776828627061,43.34,77433.03,0.1,-0.31511,0.00011,25.70907]
[1776828628266,43.34,77412.5,0.1,-0.31744,0.00011,25.78282]
[1776828628837,43.34,77412.5,0.1,-0.31744,0.00011,25.78282]
[1776828629047,43.34,77410.08,0.1,-0.31771,0.00011,25.79145]
[1776828629905,43.34,77410.08,0.1,-0.31771,0.00011,25.79145]
[1776828630052,43.34,77410.08,0.1,-0.31771,0.00011,25.79141]
[1776828632082,43.34,77411.07,0.1,-0.31758,0.00011,25.78445]
[1776828633178,43.34,77424.1,0.1,-0.3161,0.00011,25.73768]
[1776828633917,43.34,77424.1,0.1,-0.3161,0.00011,25.73768]
[1776828634295,43.34,77426.28,0.1,-0.31584,0.00011,25.72949]
[1776828639364,43.34,77420.83,0.1,-0.31646,0.00011,25.7491]
[1776828641067,43.34,77421.69,0.1,-0.31636,0.00011,25.746]
[1776828641256,43.34,77418.03,0.1,-0.31678,0.00011,25.75913]
[1776828641512,43.34,77418.03,0.1,-0.31678,0.00011,25.75913]
[1776828641586,43.34,77418.03,0.1,-0.31678,0.00011,25.75913]
[1776828644311,43.34,77412.68,0.1,-0.31738,0.00011,25.77826]
[1776828646271,43.34,77422.13,0.1,-0.31631,0.00011,25.74433]
[1776828647274,43.34,77422.13,0.1,-0.31631,0.00011,25.74433]
[1776828647376,43.34,77422.04,0.1,-0.31632,0.00011,25.74465]
[1776828652734,43.34,77420.26,0.1,-0.31652,0.00011,25.75109]
[1776828653238,43.34,77420.26,0.1,-0.31652,0.00011,25.75109]
[1776828654943,43.34,77412.53,0.1,-0.3174,0.00011,25.77876]
[1776828655581,43.34,77418.22,0.1,-0.31675,0.00011,25.75839]
[1776828655621,43.34,77418.22,0.1,-0.31675,0.00011,25.75839]
[1776828657082,43.34,77418.22,0.1,-0.31675,0.00011,25.75838]
[1776828657245,43.34,77424.58,0.1,-0.31603,0.00011,25.7355]
[1776828659406,43.34,77427.34,0.1,-0.31571,0.00011,25.72551]
[1776828660270,43.34,77427.21,0.1,-0.31572,0.00011,25.72582]
[1776828661425,43.34,77428.46,0.1,-0.31558,0.00011,25.72116]
[1776828662280,43.34,77428.74,0.1,-0.31554,0.00011,25.72]
[1776828664769,43.33,77428.79,0.1,-0.31553,0.00011,25.71952]
[1776828665301,43.33,77427.94,0.1,-0.31562,0.00011,25.72244]
[1776828665422,43.33,77427.94,0.1,-0.31562,0.00011,25.72244]
[1776828665496,43.33,77427.94,0.1,-0.31562,0.00011,25.72244]
[1776828666308,43.33,77428.13,0.1,-0.3156,0.00011,25.72174]
[1776828667457,43.33,77427.4,0.1,-0.31568,0.00011,25.72423]
[1776828668322,43.33,77429.72,0.1,-0.31541,0.00011,25.71573]
[1776828673357,43.32,77428.65,0.1,-0.31551,0.00011,25.71895]
[1776828678392,43.32,77425.35,0.1,-0.31587,0.00011,25.7302]
[1776828683642,43.31,77425.85,0.1,-0.31579,0.00011,25.72778]
[1776828683677,43.31,77425.25,0.1,-0.31586,0.00011,25.72995]
[1776828689469,43.31,77425.47,0.1,-0.31584,0.00011,25.72922]
[1776828695102,43.32,77417.01,0.1,-0.31678,0.00011,25.75631]
[1776828695784,43.32,77411.39,0.1,-0.31743,0.00011,25.77647]
[1776828696196,43.32,77408.35,0.1,-0.31777,0.00011,25.78735]
[1776828697721,43.32,77404.85,0.1,-0.31817,0.00011,25.79984]
[1776828698365,43.32,77404.21,0.1,-0.31824,0.00011,25.80213]
[1776828702153,43.32,77411.33,0.1,-0.31743,0.00011,25.77674]
[1776828703918,43.32,77409.96,0.1,-0.31759,0.00011,25.78166]
[1776828704014,43.32,77409.18,0.1,-0.31768,0.00011,25.7845]
[1776828704889,43.32,77409.18,0.1,-0.31768,0.00011,25.7845]
[1776828704904,43.32,77409.18,0.1,-0.31768,0.00011,25.7845]
[1776828704961,43.32,77409.18,0.1,-0.31768,0.00011,25.7845]
[1776828704985,43.32,77408.67,0.1,-0.31774,0.00011,25.78634]
[1776828705907,43.32,77408.67,0.1,-0.31774,0.00011,25.78634]
[1776828706121,43.32,77405.79,0.1,-0.31807,0.00011,25.79663]
[1776828707979,43.32,77406.8,0.1,-0.31795,0.00011,25.79305]
[1776828708066,43.32,77405.71,0.1,-0.31808,0.00011,25.79696]
[1776828710814,43.32,77404.88,0.1,-0.31817,0.00011,25.79995]
[1776828710993,43.32,77400.95,0.1,-0.31862,0.00011,25.81395]
[1776828711901,43.32,77400.95,0.1,-0.31862,0.00011,25.81395]
[1776828712368,43.32,77397.66,0.1,-0.319,0.00011,25.82563]
[1776828714110,43.32,77395.76,0.1,-0.31921,0.00011,25.83236]
[1776828714145,43.32,77395.76,0.1,-0.31921,0.00011,25.83236]
[1776828714175,43.32,77395.76,0.1,-0.31921,0.00011,25.83236]
[1776828714183,43.32,77396.69,0.1,-0.31911,0.00011,25.82905]
[1776828714864,43.32,77396.69,0.1,-0.31911,0.00011,25.82905]
[1776828714930,43.32,77396.69,0.1,-0.31911,0.00011,25.82905]
[1776828715284,43.32,77396.69,0.1,-0.31911,0.00011,25.82905]
[1776828715770,43.32,77397.71,0.1,-0.31899,0.00011,25.82543]
[1776828715784,43.32,77397.71,0.1,-0.31899,0.00011,25.82543]
[1776828716271,43.32,77400.7,0.1,-0.31865,0.00011,25.81482]
[1776828721295,43.32,77401.23,0.1,-0.31859,0.00011,25.81298]
[1776828726725,43.32,77397.29,0.1,-0.31904,0.00011,25.82705]
[1776828732237,43.32,77403.28,0.1,-0.31836,0.00011,25.80587]
[1776828737329,43.32,77407.03,0.1,-0.31794,0.00011,25.79265]
[1776828742809,43.32,77407.44,0.1,-0.3179,0.00011,25.79132]
[1776828747877,43.32,77407.99,0.1,-0.31784,0.00011,25.78947]
[1776828752927,43.32,77411.05,0.1,-0.31747,0.00011,25.77524]
[1776828753956,43.32,77405.41,0.1,-0.31812,0.00011,25.79538]
[1776828754063,43.32,77401.46,0.1,-0.31857,0.00011,25.80944]
[1776828760540,43.32,77394.91,0.1,-0.31931,0.00011,25.83259]
[1776828765753,43.32,77393.8,0.1,-0.31943,0.00011,25.8364]
[1776828766775,43.32,77393.06,0.1,-0.31952,0.00011,25.83899]
[1776828766790,43.32,77393.06,0.1,-0.31952,0.00011,25.83899]
[1776828773308,43.32,77391.47,0.1,-0.3197,0.00011,25.84449]
[1776828773489,43.32,77391.47,0.1,-0.3197,0.00011,25.84449]
[1776828774246,43.32,77389.1,0.1,-0.31997,0.00011,25.85283]
[1776828774278,43.32,77389.1,0.1,-0.31997,0.00011,25.85283]
[1776828774336,43.32,77389.1,0.1,-0.31997,0.00011,25.85283]
[1776828774400,43.32,77385.72,0.1,-0.32035,0.00011,25.86472]
[1776828775385,43.32,77385.72,0.1,-0.32035,0.00011,25.86472]
[1776828775421,43.32,77385.72,0.1,-0.32035,0.00011,25.86472]
[1776828775517,43.32,77387.51,0.1,-0.32015,0.00011,25.85839]
[1776828776104,43.32,77387.51,0.1,-0.32015,0.00011,25.85839]
[1776828776113,43.32,77387.51,0.1,-0.32015,0.00011,25.85839]
[1776828776121,43.32,77387.51,0.1,-0.32015,0.00011,25.85839]
[1776828776316,43.32,77388.17,0.1,-0.32007,0.00011,25.85603]
[1776828776917,43.32,77388.17,0.1,-0.32007,0.00011,25.85603]
[1776828777379,43.32,77388.31,0.1,-0.32005,0.00011,25.8555]
[1776828778079,43.32,77388.31,0.1,-0.32005,0.00011,25.8555]
[1776828778139,43.32,77388.31,0.1,-0.32005,0.00011,25.8555]
[1776828778172,43.32,77391.34,0.1,-0.31971,0.00011,25.84478]
[1776828779024,43.32,77391.34,0.1,-0.31971,0.00011,25.84478]
[1776828779104,43.32,77391.34,0.1,-0.31971,0.00011,25.84475]
[1776828782447,43.32,77390.66,0.1,-0.31978,0.00011,25.84711]
[1776828783078,43.32,77390.18,0.1,-0.31984,0.00011,25.84878]
[1776828783150,43.32,77392.37,0.1,-0.31959,0.00011,25.84103]
[1776828787060,43.32,77394.82,0.1,-0.3193,0.00011,25.83232]
[1776828787164,43.32,77394.35,0.1,-0.31936,0.00011,25.83397]
[1776828792226,43.32,77390.04,0.1,-0.31985,0.00011,25.84915]
[1776828793227,43.32,77382.94,0.1,-0.32066,0.00011,25.87414]
[1776828793271,43.32,77382.53,0.1,-0.3207,0.00011,25.87554]
[1776828794433,43.32,77382.53,0.1,-0.3207,0.00011,25.87554]
[1776828794445,43.32,77382.53,0.1,-0.3207,0.00011,25.87554]
[1776828794518,43.32,77380.64,0.1,-0.32092,0.00011,25.88214]
[1776828799326,43.31,77376.24,0.1,-0.32142,0.00011,25.89735]
[1776828799533,43.31,77377.59,0.1,-0.32126,0.00011,25.89256]
[1776828801172,43.31,77376.38,0.1,-0.3214,0.00011,25.89674]
[1776828801187,43.31,77376.38,0.1,-0.3214,0.00011,25.89674]
[1776828801421,43.31,77376.34,0.1,-0.3214,0.00011,25.89682]
[1776828803683,43.31,77376.6,0.1,-0.32137,0.00011,25.89578]
[1776828804326,43.31,77376.6,0.1,-0.32137,0.00011,25.89578]
[1776828809390,43.31,77378.57,0.1,-0.32113,0.00011,25.88858]
[1776828809473,43.31,77378.9,0.1,-0.32109,0.00011,25.88737]
[1776828814498,43.31,77377.44,0.1,-0.32124,0.00011,25.88889]
[1776828819544,43.31,77376.39,0.1,-0.32135,0.00011,25.8923]
[1776828824586,43.3,77379.36,0.1,-0.321,0.00011,25.88152]
[1776828827003,43.3,77379.35,0.1,-0.321,0.00011,25.88144]
[1776828829654,43.3,77393.5,0.1,-0.31937,0.00011,25.83141]
[1776828830467,43.3,77396.21,0.1,-0.31906,0.00011,25.8218]
[1776828835500,43.3,77396.77,0.1,-0.319,0.00011,25.81977]
[1776828839256,43.3,77395.88,0.1,-0.3191,0.00011,25.82294]
[1776828839800,43.3,77395.61,0.1,-0.31913,0.00011,25.8239]
[1776828840536,43.3,77397.68,0.1,-0.3189,0.00011,25.81657]
[1776828841477,43.3,77397.68,0.1,-0.3189,0.00011,25.81657]
[1776828841542,43.3,77398.56,0.1,-0.31879,0.00011,25.81328]
[1776828841698,43.3,77398.56,0.1,-0.31879,0.00011,25.81328]
[1776828841770,43.3,77398.56,0.1,-0.31879,0.00011,25.81328]
[1776828842551,43.3,77395.55,0.1,-0.31913,0.00011,25.82397]
[1776828843880,43.3,77401.02,0.1,-0.31851,0.00011,25.80438]
[1776828844564,43.3,77402.67,0.1,-0.31831,0.00011,25.79835]
[1776828849598,43.29,77400.11,0.1,-0.31858,0.00011,25.80664]
[1776828854634,43.28,77400.47,0.1,-0.31852,0.00011,25.80458]
[1776828855719,43.28,77400.47,0.1,-0.31852,0.00011,25.80458]
[1776828855808,43.28,77400.47,0.1,-0.31852,0.00011,25.80458]
[1776828855820,43.28,77406.73,0.1,-0.3178,0.00011,25.7821]
[1776828856649,43.28,77406.73,0.1,-0.3178,0.00011,25.7821]
[1776828858050,43.28,77413.18,0.1,-0.31705,0.00011,25.75871]
[1776828858470,43.28,77419.06,0.1,-0.31638,0.00011,25.73746]
[1776828860112,43.28,77423.03,0.1,-0.31593,0.00011,25.72305]
[1776828860146,43.28,77423.03,0.1,-0.31593,0.00011,25.72305]
[1776828860179,43.28,77420.7,0.1,-0.31619,0.00011,25.73135]
[1776828865710,43.28,77422.75,0.1,-0.31596,0.00011,25.72414]
[1776828870745,43.28,77425.56,0.1,-0.31565,0.00011,25.71419]
[1776828875781,43.28,77427.48,0.1,-0.31542,0.00011,25.70408]
[1776828880970,43.28,77428.24,0.1,-0.31534,0.00011,25.70147]
[1776828882362,43.28,77427.04,0.1,-0.31548,0.00011,25.70594]
[1776828882444,43.28,77427.51,0.1,-0.31542,0.00011,25.70428]
[1776828885428,43.28,77423.24,0.1,-0.31591,0.00011,25.71978]
[1776828885475,43.28,77423.24,0.1,-0.31591,0.00011,25.71978]
[1776828885520,43.28,77416.87,0.1,-0.31664,0.00011,25.74277]
[1776828886060,43.28,77416.87,0.1,-0.31664,0.00011,25.74277]
[1776828886120,43.28,77416.87,0.1,-0.31664,0.00011,25.74277]
[1776828886476,43.28,77403.5,0.1,-0.31816,0.00011,25.79065]
[1776828891177,43.28,77401.25,0.1,-0.31842,0.00011,25.79869]
[1776828891238,43.28,77401.25,0.1,-0.31842,0.00011,25.79869]
[1776828891429,43.28,77399.36,0.1,-0.31863,0.00011,25.80542]
[1776828894512,43.28,77399.25,0.1,-0.31865,0.00011,25.80581]
[1776828894613,43.28,77398.0,0.1,-0.31879,0.00011,25.81026]
[1776828899758,43.28,77393.66,0.1,-0.31929,0.00011,25.82565]
[1776828901186,43.28,77393.66,0.1,-0.31929,0.00011,25.82565]
[1776828901242,43.28,77393.39,0.1,-0.31932,0.00011,25.82659]
[1776828906284,43.28,77390.42,0.1,-0.31965,0.00011,25.83708]
[1776828911863,43.28,77387.63,0.1,-0.31997,0.00011,25.84684]
[1776828917070,43.28,77388.14,0.1,-0.31991,0.00011,25.84494]
[1776828922105,43.28,77387.35,0.1,-0.32,0.00011,25.84766]
[1776828926928,43.28,77383.6,0.1,-0.32042,0.00011,25.8608]
[1776828927140,43.28,77383.6,0.1,-0.32042,0.00011,25.86078]
[1776828928563,43.28,77383.6,0.1,-0.32042,0.00011,25.86078]
[1776828928963,43.28,77381.36,0.1,-0.32068,0.00011,25.86864]
[1776828929154,43.28,77381.36,0.1,-0.32068,0.00011,25.86862]
[1776828934423,43.28,77386.26,0.1,-0.3201,0.00011,25.84793]
[1776828935773,43.28,77386.33,0.1,-0.32009,0.00011,25.84766]
[1776828935807,43.28,77386.33,0.1,-0.32009,0.00011,25.84766]
[1776828936416,43.28,77401.6,0.1,-0.31835,0.00011,25.79351]
[1776828937068,43.28,77401.6,0.1,-0.31835,0.00011,25.79351]
[1776828937375,43.28,77399.69,0.1,-0.31856,0.00011,25.80013]
[1776828943252,43.27,77400.16,0.1,-0.31848,0.00011,25.7975]
[1776828948282,43.27,77403.87,0.1,-0.31803,0.00011,25.78363]
[1776828949846,43.26,77407.86,0.1,-0.31757,0.00011,25.76905]
[1776828949941,43.26,77407.86,0.1,-0.31757,0.00011,25.76905]
[1776828950007,43.26,77407.86,0.1,-0.31757,0.00011,25.76905]
[1776828950164,43.26,77407.86,0.1,-0.31757,0.00011,25.76905]
[1776828950302,43.26,77410.77,0.1,-0.31723,0.00011,25.75849]
[1776828951183,43.26,77410.77,0.1,-0.31723,0.00011,25.75849]
[1776828953089,43.26,77414.2,0.1,-0.31684,0.00011,25.74591]
[1776828953243,43.26,77414.2,0.1,-0.31684,0.00011,25.74591]
[1776828959369,43.25,77409.44,0.1,-0.31735,0.00011,25.76195]
[1776828964332,43.25,77409.38,0.1,-0.31734,0.00011,25.76155]
[1776828964688,43.24,77418.22,0.1,-0.31633,0.00011,25.72964]
[1776828970446,43.24,77423.67,0.1,-0.31568,0.00011,25.70924]
[1776828975481,43.23,77424.68,0.1,-0.31555,0.00011,25.70504]
[1776828980515,43.23,77425.19,0.1,-0.31548,0.00011,25.70267]
[1776828986559,43.23,77423.64,0.1,-0.31564,0.00011,25.70767]
[1776828991593,43.22,77421.71,0.1,-0.31583,0.00011,25.71074]
[1776828992423,43.22,77421.71,0.1,-0.31583,0.00011,25.71074]
[1776828996805,43.22,77420.29,0.1,-0.31597,0.00011,25.71536]
[1776829002670,43.21,77419.77,0.1,-0.31602,0.00011,25.71665]
[1776829005136,43.21,77419.42,0.1,-0.31605,0.00011,25.71772]
[1776829005514,43.21,77419.42,0.1,-0.31605,0.00011,25.71772]
[1776829005763,43.21,77419.42,0.1,-0.31605,0.00011,25.71772]
[1776829005693,43.21,77419.18,0.1,-0.31608,0.00011,25.71849]
[1776829005845,43.21,77419.18,0.1,-0.31608,0.00011,25.71849]
[1776829006698,43.21,77419.43,0.1,-0.31604,0.00011,25.7175]
[1776829007208,43.21,77419.43,0.1,-0.31604,0.00011,25.7175]
[1776829007250,43.21,77419.43,0.1,-0.31604,0.00011,25.7175]
[1776829007454,43.21,77419.43,0.1,-0.31604,0.00011,25.7175]
[1776829007828,43.21,77418.49,0.1,-0.31615,0.00011,25.72079]
[1776829007900,43.21,77418.49,0.1,-0.31615,0.00011,25.72079]
[1776829008712,43.21,77413.37,0.1,-0.31673,0.00011,25.73914]
[1776829008798,43.21,77413.37,0.1,-0.31673,0.00011,25.73914]
[1776829009720,43.21,77410.96,0.1,-0.317,0.00011,25.7477]
[1776829011946,43.21,77408.84,0.1,-0.31724,0.00011,25.75506]
[1776829014022,43.2,77409.23,0.1,-0.31718,0.00011,25.75341]
[1776829014146,43.2,77409.23,0.1,-0.31718,0.00011,25.75341]
[1776829014154,43.2,77409.23,0.1,-0.31718,0.00011,25.75341]
[1776829014754,43.2,77409.44,0.1,-0.31716,0.00011,25.75253]
[1776829017529,43.2,77407.14,0.1,-0.31741,0.00011,25.76053]
[1776829017777,43.2,77408.19,0.1,-0.31729,0.00011,25.75662]
[1776829017802,43.2,77408.19,0.1,-0.31729,0.00011,25.75662]
[1776829018550,43.2,77408.19,0.1,-0.31729,0.00011,25.75662]
[1776829018784,43.2,77414.31,0.1,-0.31659,0.00011,25.73449]
[1776829020090,43.2,77416.07,0.1,-0.31638,0.00011,25.72804]
[1776829020145,43.2,77416.07,0.1,-0.31638,0.00011,25.72804]
[1776829020801,43.2,77418.33,0.1,-0.31612,0.00011,25.71978]
[1776829021583,43.2,77418.33,0.1,-0.31612,0.00011,25.71978]
[1776829021803,43.2,77419.97,0.1,-0.31593,0.00011,25.71375]
[1776829026838,43.19,77424.97,0.1,-0.31535,0.00011,25.69522]
[1776829031873,43.19,77424.5,0.1,-0.31539,0.00011,25.69651]
[1776829036907,43.19,77423.02,0.1,-0.31555,0.00011,25.70143]
[1776829041943,43.18,77422.14,0.1,-0.31563,0.00011,25.70417]
[1776829046980,43.18,77421.9,0.1,-0.31565,0.00011,25.70459]
[1776829052013,43.17,77422.27,0.1,-0.31558,0.00011,25.69942]
[1776829059464,43.17,77422.32,0.1,-0.31556,0.00011,25.69883]
[1776829065104,43.17,77413.17,0.1,-0.31658,0.00011,25.7312]
[1776829066581,43.17,77413.17,0.1,-0.31658,0.00011,25.7312]
[1776829066836,43.16,77414.05,0.1,-0.31648,0.00011,25.7278]
[1776829071871,43.16,77416.43,0.1,-0.31619,0.00011,25.71866]
[1776829074676,43.16,77417.44,0.1,-0.31607,0.00011,25.7149]
[1776829074776,43.16,77417.44,0.1,-0.31606,0.00011,25.71469]
[1776829079864,43.15,77413.81,0.1,-0.31646,0.00011,25.72722]
[1776829082765,43.15,77407.36,0.1,-0.31719,0.00011,25.75018]
[1776829082867,43.15,77411.29,0.1,-0.31674,0.00011,25.73608]
[1776829084016,43.15,77411.29,0.1,-0.31674,0.00011,25.73608]
[1776829084804,43.15,77411.29,0.1,-0.31674,0.00011,25.73608]
[1776829084848,43.15,77413.12,0.1,-0.31653,0.00011,25.72944]
[1776829090088,43.15,77412.46,0.1,-0.3166,0.00011,25.7315]
[1776829090872,43.15,77412.46,0.1,-0.3166,0.00011,25.7315]
[1776829091294,43.15,77412.97,0.1,-0.31654,0.00011,25.72961]
[1776829096784,43.15,77405.2,0.1,-0.31742,0.00011,25.75743]
[1776829096952,43.15,77409.42,0.1,-0.31694,0.00011,25.74222]
[1776829097332,43.15,77409.42,0.1,-0.31694,0.00011,25.74219]
[1776829102367,43.14,77411.28,0.1,-0.31671,0.00011,25.73484]
[1776829105050,43.14,77410.83,0.1,-0.31675,0.00011,25.73617]
[1776829105068,43.14,77410.83,0.1,-0.31675,0.00011,25.73617]
[1776829112438,43.14,77412.88,0.1,-0.31649,0.00011,25.72504]
[1776829117666,43.13,77411.95,0.1,-0.31658,0.00011,25.72806]
[1776829119223,43.13,77412.16,0.1,-0.31656,0.00011,25.7274]
[1776829119230,43.13,77412.16,0.1,-0.31656,0.00011,25.7274]
[1776829119873,43.13,77413.58,0.1,-0.3164,0.00011,25.72233]
[1776829124042,43.14,77414.75,0.1,-0.31628,0.00011,25.71831]
[1776829124498,43.14,77414.75,0.1,-0.31628,0.00011,25.71831]
[1776829124564,43.14,77414.75,0.1,-0.31628,0.00011,25.71831]
[1776829124863,43.14,77415.48,0.1,-0.31619,0.00011,25.71573]
[1776829126080,43.14,77419.98,0.1,-0.31568,0.00011,25.69946]
[1776829126903,43.14,77419.98,0.1,-0.31568,0.00011,25.69946]
[1776829130849,43.13,77418.21,0.1,-0.31587,0.00011,25.70542]
[1776829130917,43.13,77418.02,0.1,-0.31589,0.00011,25.70599]
[1776829132512,43.13,77418.02,0.1,-0.31589,0.00011,25.70599]
[1776829132541,43.13,77418.02,0.1,-0.31589,0.00011,25.70599]
[1776829132584,43.13,77418.67,0.1,-0.31581,0.00011,25.7034]
[1776829133412,43.13,77418.67,0.1,-0.31581,0.00011,25.7034]
[1776829133584,43.13,77418.67,0.1,-0.3158,0.00011,25.70329]
[1776829137882,43.13,77424.33,0.1,-0.31515,0.00011,25.68245]
[1776829137919,43.13,77428.41,0.1,-0.31468,0.00011,25.66751]
[1776829141162,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141508,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141594,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141603,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141742,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141800,43.12,77428.3,0.1,-0.31469,0.00011,25.66767]
[1776829141807,43.12,77427.33,0.1,-0.3148,0.00011,25.67113]
[1776829143525,43.12,77427.33,0.1,-0.31479,0.00011,25.67105]
[1776829143543,43.12,77427.33,0.1,-0.31479,0.00011,25.67105]
[1776829143895,43.12,77425.71,0.1,-0.31498,0.00011,25.67687]
[1776829148948,43.12,77421.27,0.1,-0.31547,0.00011,25.69259]
[1776829153974,43.11,77419.01,0.1,-0.31571,0.00011,25.70032]
[1776829158994,43.11,77417.22,0.1,-0.3159,0.00011,25.70629]
[1776829164059,43.11,77419.98,0.1,-0.31557,0.00011,25.69578]
[1776829169101,43.1,77421.62,0.1,-0.31537,0.00011,25.68937]
[1776829174129,43.1,77421.83,0.1,-0.31532,0.00011,25.68475]
[1776829179175,43.1,77422.73,0.1,-0.3152,0.00011,25.681]
[1776829181986,43.09,77421.93,0.1,-0.31529,0.00011,25.68361]
[1776829182930,43.09,77420.92,0.1,-0.3154,0.00011,25.68718]
[1776829184161,43.09,77420.92,0.1,-0.3154,0.00011,25.68707]
[1776829185623,43.09,77421.8,0.1,-0.31529,0.00011,25.68376]
[1776829187264,43.09,77422.45,0.1,-0.31521,0.00011,25.68118]
[1776829188067,43.09,77423.6,0.1,-0.31508,0.00011,25.67689]
[1776829188970,43.09,77423.02,0.1,-0.31514,0.00011,25.67889]
[1776829194005,43.08,77424.95,0.1,-0.3149,0.00011,25.67133]
[1776829196197,43.08,77425.6,0.1,-0.31483,0.00011,25.66885]
[1776829196918,43.08,77424.1,0.1,-0.31499,0.00011,25.67409]
[1776829197325,43.08,77424.1,0.1,-0.31499,0.00011,25.67409]
[1776829197675,43.08,77422.22,0.1,-0.3152,0.00011,25.68082]
[1776829198187,43.08,77422.22,0.1,-0.3152,0.00011,25.68082]
[1776829198962,43.08,77422.33,0.1,-0.31519,0.00011,25.68049]
[1776829201491,43.08,77422.13,0.1,-0.31522,0.00011,25.68134]
[1776829202261,43.08,77421.75,0.1,-0.31526,0.00011,25.68279]
[1776829202296,43.08,77421.75,0.1,-0.31526,0.00011,25.68279]
[1776829202345,43.08,77421.13,0.1,-0.31534,0.00011,25.68505]
[1776829204275,43.08,77421.13,0.1,-0.31534,0.00011,25.68511]
[1776829204924,43.08,77421.28,0.1,-0.31531,0.00011,25.68432]
[1776829209778,43.08,77420.91,0.1,-0.31536,0.00011,25.68586]
[1776829210341,43.08,77420.82,0.1,-0.31537,0.00011,25.68623]
[1776829210754,43.08,77422.72,0.1,-0.31516,0.00011,25.67936]
[1776829212274,43.08,77426.57,0.1,-0.31471,0.00011,25.66522]
[1776829212381,43.08,77426.57,0.1,-0.31471,0.00011,25.66522]
[1776829213016,43.08,77426.57,0.1,-0.31471,0.00011,25.66512]
[1776829218175,43.08,77424.28,0.1,-0.31496,0.00011,25.67296]
[1776829223213,43.07,77421.89,0.1,-0.31522,0.00011,25.68114]
[1776829227985,43.07,77423.58,0.1,-0.31501,0.00011,25.67469]
[1776829228820,43.07,77423.61,0.1,-0.315,0.00011,25.67439]
[1776829228982,43.07,77428.02,0.1,-0.3145,0.00011,25.65822]
[1776829230681,43.07,77433.53,0.1,-0.31387,0.00011,25.638]
[1776829230684,43.07,77433.53,0.1,-0.31387,0.00011,25.638]
[1776829230702,43.07,77433.53,0.1,-0.31387,0.00011,25.638]
[1776829230832,43.07,77433.53,0.1,-0.31387,0.00011,25.638]
[1776829236073,43.06,77428.18,0.1,-0.31445,0.00011,25.65377]
[1776829241140,43.06,77425.54,0.1,-0.31474,0.00011,25.66304]
[1776829244778,43.06,77423.29,0.1,-0.31499,0.00011,25.67099]
[1776829245006,43.06,77423.2,0.1,-0.315,0.00011,25.67124]
[1776829250055,43.06,77422.48,0.1,-0.31507,0.00011,25.67351]
[1776829255104,43.05,77421.29,0.1,-0.31519,0.00011,25.67731]
[1776829259570,43.05,77421.97,0.1,-0.3151,0.00011,25.67448]
[1776829260270,43.05,77422.39,0.1,-0.31505,0.00011,25.67286]
[1776829260713,43.05,77422.39,0.1,-0.31505,0.00011,25.67286]
[1776829260719,43.05,77422.39,0.1,-0.31505,0.00011,25.67286]
[1776829261014,43.05,77429.42,0.1,-0.31425,0.00011,25.64712]
[1776829261129,43.05,77429.42,0.1,-0.31425,0.00011,25.64712]
[1776829261253,43.05,77429.42,0.1,-0.31425,0.00011,25.64712]
[1776829261464,43.05,77429.42,0.1,-0.31425,0.00011,25.64712]
[1776829261539,43.05,77429.42,0.1,-0.31425,0.00011,25.64712]
[1776829262090,43.05,77441.05,0.1,-0.31292,0.00011,25.60438]
[1776829262137,43.05,77441.05,0.1,-0.31292,0.00011,25.60438]
[1776829262567,43.05,77441.05,0.1,-0.31292,0.00011,25.60438]
[1776829262582,43.05,77441.05,0.1,-0.31292,0.00011,25.60438]
[1776829262605,43.05,77441.05,0.1,-0.31292,0.00011,25.60438]
[1776829262938,43.05,77452.24,0.1,-0.31164,0.00011,25.56283]
[1776829265068,43.04,77457.21,0.1,-0.31107,0.00011,25.54403]
[1776829265189,43.04,77457.21,0.1,-0.31107,0.00011,25.54403]
[1776829265336,43.04,77457.21,0.1,-0.31107,0.00011,25.54403]
[1776829266476,43.04,77456.53,0.1,-0.31114,0.00011,25.54639]
[1776829266514,43.04,77456.53,0.1,-0.31114,0.00011,25.54639]
[1776829267104,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267114,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267159,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267336,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267395,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267539,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267576,43.04,77456.36,0.1,-0.31115,0.00011,25.54685]
[1776829267677,43.04,77456.37,0.1,-0.31115,0.00011,25.54664]
[1776829271173,43.03,77457.45,0.1,-0.31101,0.00011,25.54212]
[1776829271555,43.03,77457.45,0.1,-0.31101,0.00011,25.54212]
[1776829272450,43.03,77457.45,0.1,-0.31101,0.00011,25.54212]
[1776829272567,43.03,77453.88,0.1,-0.31141,0.00011,25.55505]
[1776829273143,43.03,77453.88,0.1,-0.31141,0.00011,25.55505]
[1776829273570,43.03,77453.88,0.1,-0.3114,0.00011,25.55488]
[1776829277673,43.03,77456.06,0.1,-0.31114,0.00011,25.54626]
[1776829277703,43.03,77456.06,0.1,-0.31114,0.00011,25.54626]
[1776829277749,43.03,77456.06,0.1,-0.31114,0.00011,25.54626]
[1776829277795,43.03,77456.06,0.1,-0.31114,0.00011,25.54626]
[1776829277907,43.03,77456.31,0.1,-0.31111,0.00011,25.54517]
[1776829278801,43.03,77456.31,0.1,-0.31111,0.00011,25.54517]
[1776829278852,43.02,77460.78,0.1,-0.3106,0.00011,25.52836]
[1776829283250,43.02,77463.04,0.1,-0.31032,0.00011,25.51934]
[1776829288675,43.01,77463.36,0.1,-0.31026,0.00011,25.51734]
[1776829293710,43.01,77465.8,0.1,-0.30995,0.00011,25.50417]
[1776829294998,43.01,77465.8,0.1,-0.30995,0.00011,25.50417]
[1776829295049,43.01,77465.8,0.1,-0.30995,0.00011,25.50417]
[1776829295106,43.01,77465.58,0.1,-0.30997,0.00011,25.50487]
[1776829297094,43.01,77465.58,0.1,-0.30997,0.00011,25.50475]
[1776829297976,43.01,77466.42,0.1,-0.30987,0.00011,25.50136]
[1776829303780,43.0,77466.0,0.1,-0.3099,0.00011,25.50225]
[1776829308815,43.0,77465.83,0.1,-0.3099,0.00011,25.50231]
[1776829313852,42.99,77464.53,0.1,-0.31003,0.00011,25.5066]
[1776829318886,42.99,77463.96,0.1,-0.31008,0.00011,25.50816]
[1776829323921,42.98,77463.13,0.1,-0.31016,0.00011,25.51069]
[1776829328957,42.98,77463.14,0.1,-0.31014,0.00011,25.51009]
[1776829333993,42.98,77462.97,0.1,-0.31015,0.00011,25.5102]
[1776829337923,42.97,77462.29,0.1,-0.31021,0.00011,25.51243]
[1776829338024,42.97,77462.78,0.1,-0.31016,0.00011,25.51049]
[1776829343061,42.97,77462.39,0.1,-0.31019,0.00011,25.51146]
[1776829348093,42.97,77464.82,0.1,-0.3099,0.00011,25.50191]
[1776829354137,42.96,77463.34,0.1,-0.31003,0.00011,25.50356]
[1776829359172,42.96,77463.93,0.1,-0.30996,0.00011,25.50098]
[1776829359502,42.96,77463.93,0.1,-0.30996,0.00011,25.50098]
[1776829361269,42.96,77467.66,0.1,-0.30953,0.00011,25.48685]
[1776829361304,42.96,77467.66,0.1,-0.30953,0.00011,25.48685]
[1776829362119,42.96,77467.66,0.1,-0.30953,0.00011,25.48685]
[1776829362195,42.96,77477.82,0.1,-0.30838,0.00011,25.44857]
[1776829362222,42.96,77477.82,0.1,-0.30838,0.00011,25.44857]
[1776829363001,42.96,77490.04,0.1,-0.30699,0.00011,25.4023]
[1776829366381,42.96,77493.1,0.1,-0.30665,0.00011,25.39075]
[1776829366425,42.96,77494.11,0.1,-0.30653,0.00011,25.3869]
[1776829370094,42.96,77495.61,0.1,-0.30637,0.00011,25.38128]
[1776829370178,42.96,77496.44,0.1,-0.30627,0.00011,25.37815]
[1776829370400,42.96,77496.44,0.1,-0.30627,0.00011,25.37815]
[1776829370502,42.96,77497.66,0.1,-0.30614,0.00011,25.3735]
[1776829376121,42.96,77501.62,0.1,-0.30569,0.00011,25.35857]
[1776829382101,42.96,77502.35,0.1,-0.30562,0.00011,25.35601]
[1776829387371,42.96,77506.68,0.1,-0.30514,0.00011,25.3397]
[1776829390629,42.96,77507.96,0.1,-0.30499,0.00011,25.3349]
[1776829390709,42.96,77508.42,0.1,-0.30494,0.00011,25.33317]
[1776829392257,42.96,77508.77,0.1,-0.3049,0.00011,25.33186]
[1776829392631,42.96,77508.77,0.1,-0.3049,0.00011,25.33186]
[1776829392732,42.96,77509.27,0.1,-0.30485,0.00011,25.32998]
[1776829396704,42.97,77509.98,0.1,-0.30477,0.00011,25.32732]
[1776829396798,42.97,77508.93,0.1,-0.30489,0.00011,25.33141]
[1776829399800,42.97,77510.06,0.1,-0.30476,0.00011,25.3271]
[1776829400736,42.97,77510.53,0.1,-0.30471,0.00011,25.32535]
[1776829400753,42.97,77510.53,0.1,-0.30471,0.00011,25.32535]
[1776829400818,42.97,77512.41,0.1,-0.3045,0.00011,25.31816]
[1776829402606,42.97,77513.22,0.1,-0.30441,0.00011,25.31508]
[1776829403059,42.97,77513.22,0.1,-0.30441,0.00011,25.31508]
[1776829403291,42.97,77515.83,0.1,-0.30412,0.00011,25.30508]
[1776829404163,42.97,77515.83,0.1,-0.30412,0.00011,25.30508]
[1776829404171,42.97,77515.83,0.1,-0.30412,0.00011,25.30508]
[1776829403950,42.97,77538.19,0.1,-0.30161,0.00011,25.21861]
[1776829405149,42.97,77555.36,0.1,-0.29969,0.00011,25.15161]
[1776829406114,42.97,77557.84,0.1,-0.29941,0.00011,25.14184]
[1776829407048,42.97,77557.84,0.1,-0.29941,0.00011,25.14184]
[1776829407062,42.97,77559.43,0.1,-0.29923,0.00011,25.13558]
[1776829411229,42.97,77552.22,0.1,-0.30004,0.00011,25.16386]
[1776829411241,42.97,77552.22,0.1,-0.30004,0.00011,25.16386]
[1776829411266,42.97,77547.93,0.1,-0.3005,0.00011,25.17718]
[1776829411928,42.97,77544.67,0.1,-0.30086,0.00011,25.18987]
[1776829412945,42.97,77544.67,0.1,-0.30086,0.00011,25.18987]
[1776829413021,42.97,77542.89,0.1,-0.30106,0.00011,25.19677]
[1776829419004,42.96,77541.24,0.1,-0.30124,0.00011,25.20297]
[1776829419021,42.96,77541.24,0.1,-0.30124,0.00011,25.20297]
[1776829419090,42.96,77541.37,0.1,-0.30122,0.00011,25.20234]
[1776829424206,42.96,77541.65,0.1,-0.30118,0.00011,25.20102]
[1776829430677,42.96,77535.94,0.1,-0.30181,0.00011,25.2227]
[1776829435872,42.96,77532.37,0.1,-0.3022,0.00011,25.23625]
[1776829435911,42.96,77532.37,0.1,-0.3022,0.00011,25.23625]
[1776829437213,42.96,77536.78,0.1,-0.30171,0.00011,25.21926]
[1776829438203,42.96,77537.14,0.1,-0.30168,0.00011,25.21817]
[1776829443307,42.96,77539.09,0.1,-0.30148,0.00011,25.21128]
[1776829448449,42.97,77539.27,0.1,-0.30147,0.00011,25.21115]
[1776829453483,42.97,77537.82,0.1,-0.30165,0.00011,25.21736]
[1776829458500,42.98,77536.98,0.1,-0.30176,0.00011,25.22117]
[1776829463535,42.98,77538.53,0.1,-0.3016,0.00011,25.21564]
[1776829468676,42.98,77538.26,0.1,-0.30164,0.00011,25.2172]
[1776829473698,42.99,77537.12,0.1,-0.30177,0.00011,25.21867]
[1776829475277,42.99,77523.88,0.1,-0.30325,0.00011,25.27005]
[1776829475808,42.99,77523.88,0.1,-0.30325,0.00011,25.27005]
[1776829476299,42.99,77515.73,0.1,-0.30418,0.00011,25.30175]
[1776829477329,42.99,77520.29,0.1,-0.30367,0.00011,25.28426]
[1776829477356,42.99,77520.29,0.1,-0.30367,0.00011,25.28426]
[1776829477779,42.99,77520.29,0.1,-0.30367,0.00011,25.28426]
[1776829478271,42.99,77527.89,0.1,-0.30282,0.00011,25.25499]
[1776829479241,42.99,77527.89,0.1,-0.30282,0.00011,25.25499]
[1776829480205,42.99,77528.18,0.1,-0.30279,0.00011,25.25407]
[1776829480818,42.99,77528.18,0.1,-0.30279,0.00011,25.25407]
[1776829480954,42.99,77528.18,0.1,-0.30279,0.00011,25.25407]
[1776829481053,42.99,77528.18,0.1,-0.30279,0.00011,25.25407]
[1776829481274,42.99,77528.18,0.1,-0.30279,0.00011,25.25407]
[1776829481316,42.99,77535.8,0.1,-0.30194,0.00011,25.22463]
[1776829481388,42.99,77535.8,0.1,-0.30194,0.00011,25.22463]
[1776829481468,42.99,77535.8,0.1,-0.30194,0.00011,25.22463]
[1776829481948,42.99,77535.8,0.1,-0.30194,0.00011,25.22463]
[1776829482300,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829482521,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829482574,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829482601,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829482635,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829483044,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829483828,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829483943,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829484093,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829484255,42.99,77559.49,0.1,-0.29929,0.00011,25.13223]
[1776829484262,42.99,77558.83,0.1,-0.29936,0.00011,25.1348]
[1776829485968,42.99,77556.95,0.1,-0.29957,0.00011,25.14217]
[1776829486064,42.99,77556.95,0.1,-0.29957,0.00011,25.14216]
[1776829491100,42.99,77556.76,0.1,-0.29959,0.00011,25.14287]
[1776829496330,42.99,77553.62,0.1,-0.29994,0.00011,25.15512]
[1776829506203,42.99,77552.0,0.1,-0.30012,0.00011,25.1614]
[1776829511239,42.99,77559.06,0.1,-0.29933,0.00011,25.13376]
[1776829514260,42.99,77563.0,0.1,-0.29889,0.00011,25.11834]
[1776829514286,42.99,77562.95,0.1,-0.2989,0.00011,25.11857]
[1776829515790,42.99,77563.27,0.1,-0.29887,0.00011,25.11743]
[1776829516276,42.99,77567.76,0.1,-0.29837,0.00011,25.09979]
[1776829517186,42.99,77567.76,0.1,-0.29837,0.00011,25.09979]
[1776829518156,42.99,77574.6,0.1,-0.29761,0.00011,25.07284]
[1776829518164,42.99,77574.6,0.1,-0.29761,0.00011,25.07284]
[1776829518168,42.99,77574.6,0.1,-0.29761,0.00011,25.07284]
[1776829518290,42.99,77577.78,0.1,-0.29726,0.00011,25.06033]
[1776829519368,43.0,77575.17,0.1,-0.29755,0.00011,25.07075]
[1776829520338,43.0,77575.17,0.1,-0.29755,0.00011,25.07075]
[1776829520441,42.99,77581.99,0.1,-0.29679,0.00011,25.04358]
[1776829521116,42.99,77581.99,0.1,-0.29679,0.00011,25.04358]
[1776829521203,42.99,77581.99,0.1,-0.29679,0.00011,25.04358]
[1776829521212,42.99,77581.99,0.1,-0.29679,0.00011,25.04358]
[1776829521361,42.99,77581.99,0.1,-0.29679,0.00011,25.04358]
[1776829521316,42.99,77578.77,0.1,-0.29715,0.00011,25.05635]
[1776829521912,42.99,77578.77,0.1,-0.29715,0.00011,25.05635]
[1776829521994,42.99,77578.77,0.1,-0.29715,0.00011,25.05635]
[1776829522350,42.99,77578.77,0.1,-0.29715,0.00011,25.05635]
[1776829522316,42.99,77578.57,0.1,-0.29717,0.00011,25.05724]
[1776829522471,42.99,77578.57,0.1,-0.29717,0.00011,25.05724]
[1776829522565,42.99,77578.57,0.1,-0.29717,0.00011,25.05724]
[1776829523325,43.0,77570.62,0.1,-0.29806,0.00011,25.08876]
[1776829526170,43.0,77565.71,0.1,-0.29861,0.00011,25.10822]
[1776829526199,43.0,77565.71,0.1,-0.29861,0.00011,25.10822]
[1776829526210,43.0,77565.71,0.1,-0.29861,0.00011,25.10822]
[1776829526212,43.0,77565.71,0.1,-0.29861,0.00011,25.10822]
[1776829526344,43.0,77565.71,0.1,-0.29861,0.00011,25.10822]
[1776829526344,43.0,77566.44,0.1,-0.29853,0.00011,25.10539]
[1776829526379,43.0,77566.44,0.1,-0.29853,0.00011,25.10539]
[1776829526510,43.0,77566.44,0.1,-0.29853,0.00011,25.10539]
[1776829527351,43.0,77566.86,0.1,-0.29848,0.00011,25.10378]
[1776829532386,43.0,77560.86,0.1,-0.29913,0.00011,25.12404]
[1776829537423,43.0,77564.33,0.1,-0.29875,0.00011,25.11051]
[1776829540973,43.0,77569.1,0.1,-0.29822,0.00011,25.09184]
[1776829542224,43.0,77567.4,0.1,-0.29841,0.00011,25.09858]
[1776829542648,43.0,77567.5,0.1,-0.2984,0.00011,25.09823]
[1776829542977,43.0,77567.5,0.1,-0.2984,0.00011,25.09823]
[1776829543023,43.0,77567.5,0.1,-0.2984,0.00011,25.09823]
[1776829543082,43.0,77567.22,0.1,-0.29843,0.00011,25.09933]
[1776829545381,43.0,77557.43,0.1,-0.29953,0.00011,25.13789]
[1776829545664,43.0,77557.43,0.1,-0.29953,0.00011,25.13789]
[1776829545724,43.0,77557.43,0.1,-0.29953,0.00011,25.13789]
[1776829545852,43.0,77557.43,0.1,-0.29953,0.00011,25.13789]
[1776829546362,43.0,77543.06,0.1,-0.30113,0.00011,25.19403]
[1776829547147,43.0,77543.06,0.1,-0.30113,0.00011,25.19403]
[1776829547190,43.0,77543.06,0.1,-0.30113,0.00011,25.19403]
[1776829548735,43.0,77531.85,0.1,-0.30238,0.00011,25.23741]
[1776829548751,43.0,77531.85,0.1,-0.30238,0.00011,25.23741]
[1776829548992,43.0,77532.65,0.1,-0.30229,0.00011,25.23431]
[1776829554978,43.0,77529.92,0.1,-0.3026,0.00011,25.24483]
[1776829555796,43.0,77533.02,0.1,-0.30225,0.00011,25.23295]
[1776829555869,43.0,77533.02,0.1,-0.30225,0.00011,25.23295]
[1776829556861,43.0,77534.31,0.1,-0.30211,0.00011,25.22808]
[1776829557288,43.0,77534.11,0.1,-0.30213,0.00011,25.22869]
[1776829562161,43.0,77534.35,0.1,-0.3021,0.00011,25.22742]
[1776829562313,43.0,77534.35,0.1,-0.3021,0.00011,25.22742]
[1776829562337,43.0,77534.35,0.1,-0.3021,0.00011,25.22742]
[1776829562362,43.0,77534.35,0.1,-0.3021,0.00011,25.22742]
[1776829562426,43.0,77534.24,0.1,-0.30211,0.00011,25.22799]
[1776829563619,43.0,77539.05,0.1,-0.30157,0.00011,25.20924]
[1776829564935,43.0,77537.87,0.1,-0.3017,0.00011,25.21376]
[1776829564946,43.0,77537.87,0.1,-0.3017,0.00011,25.21376]
[1776829564991,43.0,77537.87,0.1,-0.3017,0.00011,25.21376]
[1776829565273,43.0,77536.95,0.1,-0.30181,0.00011,25.21749]
[1776829567723,43.0,77533.61,0.1,-0.30218,0.00011,25.23037]
[1776829567729,43.0,77525.26,0.1,-0.30312,0.00011,25.26282]
[1776829570957,43.0,77522.14,0.1,-0.30348,0.00011,25.27506]
[1776829571009,43.0,77522.14,0.1,-0.30348,0.00011,25.27506]
[1776829571347,43.0,77521.09,0.1,-0.3036,0.00011,25.27929]
[1776829572334,43.0,77509.54,0.1,-0.3049,0.00011,25.3237]
[1776829573048,43.0,77509.54,0.1,-0.3049,0.00011,25.3237]
[1776829573176,43.0,77509.54,0.1,-0.3049,0.00011,25.3237]
[1776829573229,43.0,77506.22,0.1,-0.30528,0.00011,25.33643]
[1776829573830,43.0,77506.22,0.1,-0.30528,0.00011,25.33643]
[1776829574217,43.0,77506.77,0.1,-0.30522,0.00011,25.33436]
[1776829575053,43.0,77506.77,0.1,-0.30522,0.00011,25.33436]
[1776829575352,43.0,77503.99,0.1,-0.30553,0.00011,25.345]
[1776829580396,43.0,77495.92,0.1,-0.30644,0.00011,25.37575]
[1776829581168,43.0,77491.78,0.1,-0.30691,0.00011,25.39142]
[1776829581270,43.0,77486.34,0.1,-0.30752,0.00011,25.41198]
[1776829582527,43.0,77486.97,0.1,-0.30745,0.00011,25.40955]
[1776829583156,43.0,77488.43,0.1,-0.30728,0.00011,25.40398]
[1776829588925,43.0,77487.37,0.1,-0.3074,0.00011,25.40781]
[1776829594040,43.0,77491.5,0.1,-0.3069,0.00011,25.38848]
[1776829597095,43.0,77494.72,0.1,-0.30654,0.00011,25.37619]
[1776829597331,43.0,77494.72,0.1,-0.30654,0.00011,25.37619]
[1776829597405,43.0,77496.08,0.1,-0.30638,0.00011,25.37097]
[1776829602418,42.99,77496.45,0.1,-0.30634,0.00011,25.36946]
[1776829603420,42.99,77496.45,0.1,-0.30634,0.00011,25.36946]
[1776829603463,42.99,77495.44,0.1,-0.30645,0.00011,25.37328]
[1776829608943,42.99,77492.34,0.1,-0.3068,0.00011,25.38494]
[1776829614972,42.99,77488.21,0.1,-0.30726,0.00011,25.40034]
[1776829616987,42.99,77489.21,0.1,-0.30714,0.00011,25.39651]
[1776829617022,42.99,77489.21,0.1,-0.30714,0.00011,25.39651]
[1776829617030,42.99,77489.21,0.1,-0.30714,0.00011,25.39651]
[1776829617079,42.99,77489.21,0.1,-0.30714,0.00011,25.39647]
[1776829619445,42.99,77489.21,0.1,-0.30714,0.00011,25.39642]
[1776829620012,42.99,77490.46,0.1,-0.307,0.00011,25.39161]
[1776829620840,42.99,77490.46,0.1,-0.307,0.00011,25.39161]
[1776829621688,42.99,77490.92,0.1,-0.30695,0.00011,25.38983]
[1776829622020,42.99,77492.59,0.1,-0.30676,0.00011,25.38345]
[1776829627055,42.99,77499.11,0.1,-0.30602,0.00011,25.35858]
[1776829631776,42.99,77491.15,0.1,-0.30692,0.00011,25.3888]
[1776829632421,42.99,77490.01,0.1,-0.30704,0.00011,25.39307]
[1776829632966,42.99,77490.01,0.1,-0.30704,0.00011,25.39307]
[1776829633813,42.99,77487.62,0.1,-0.30731,0.00011,25.4021]
[1776829634104,42.99,77487.62,0.1,-0.30731,0.00011,25.4021]
[1776829635319,42.99,77496.92,0.1,-0.30626,0.00011,25.36672]
[1776829638233,42.99,77498.85,0.1,-0.30604,0.00011,25.35937]
[1776829639886,42.99,77503.97,0.1,-0.30546,0.00011,25.33985]
[1776829640381,42.99,77503.97,0.1,-0.30546,0.00011,25.33985]
[1776829640392,42.99,77503.97,0.1,-0.30546,0.00011,25.33985]
[1776829643948,42.99,77504.92,0.1,-0.30536,0.00011,25.33631]
[1776829644174,42.99,77504.92,0.1,-0.30536,0.00011,25.33631]
[1776829649210,42.99,77503.11,0.1,-0.30557,0.00011,25.34334]
[1776829650868,42.99,77502.91,0.1,-0.30559,0.00011,25.34412]
[1776829650960,42.99,77502.91,0.1,-0.30559,0.00011,25.34412]
[1776829651065,42.99,77502.91,0.1,-0.30559,0.00011,25.34412]
[1776829651223,42.99,77503.0,0.1,-0.30556,0.00011,25.34034]
[1776829652003,42.99,77503.0,0.1,-0.30556,0.00011,25.34034]
[1776829653089,42.99,77509.42,0.1,-0.30484,0.00011,25.3158]
[1776829653107,42.99,77509.42,0.1,-0.30484,0.00011,25.3158]
[1776829653497,42.99,77522.05,0.1,-0.30342,0.00011,25.26737]
[1776829657271,42.99,77520.16,0.1,-0.30364,0.00011,25.27494]
[1776829658071,42.99,77519.92,0.1,-0.30367,0.00011,25.27595]
[1776829659281,42.99,77519.92,0.1,-0.30368,0.00011,25.27614]
[1776829660115,42.99,77519.92,0.1,-0.30368,0.00011,25.27614]
[1776829660287,42.99,77519.29,0.1,-0.30375,0.00011,25.27856]
[1776829664148,43.0,77518.68,0.1,-0.30382,0.00011,25.2812]
[1776829664315,43.0,77518.14,0.1,-0.30389,0.00011,25.28346]
[1776829669349,43.0,77516.66,0.1,-0.30407,0.00011,25.28964]
[1776829674385,43.0,77510.13,0.1,-0.30481,0.00011,25.31515]
[1776829679419,43.01,77508.86,0.1,-0.30497,0.00011,25.32039]
[1776829684454,43.01,77514.91,0.1,-0.3043,0.00011,25.29764]
[1776829689550,43.01,77513.21,0.1,-0.3045,0.00011,25.30445]
[1776829690489,43.01,77512.55,0.1,-0.30458,0.00011,25.30716]
[1776829690496,43.01,77505.18,0.1,-0.30541,0.00011,25.33543]
[1776829691504,43.01,77496.71,0.1,-0.30637,0.00011,25.36774]
[1776829696538,43.02,77491.35,0.1,-0.30697,0.00011,25.38822]
[1776829698181,43.02,77491.83,0.1,-0.30692,0.00011,25.3864]
[1776829698552,43.02,77490.65,0.1,-0.30705,0.00011,25.39086]
[1776829700567,43.01,77476.59,0.1,-0.30864,0.00011,25.44386]
[1776829700818,43.01,77476.59,0.1,-0.30864,0.00011,25.44386]
[1776829700913,43.01,77476.49,0.1,-0.30865,0.00011,25.44424]
[1776829702663,43.01,77476.49,0.1,-0.30865,0.00011,25.44424]
[1776829702739,43.01,77477.51,0.1,-0.30853,0.00011,25.44027]
[1776829708623,43.01,77477.69,0.1,-0.3085,0.00011,25.43922]
[1776829714068,43.01,77480.15,0.1,-0.3082,0.00011,25.42626]
[1776829719701,43.01,77479.93,0.1,-0.30822,0.00011,25.42686]
[1776829724066,43.01,77477.6,0.1,-0.30848,0.00011,25.43557]
[1776829724138,43.01,77476.22,0.1,-0.30863,0.00011,25.44069]
[1776829728766,43.01,77484.89,0.1,-0.30765,0.00011,25.40786]
[1776829734208,43.0,77485.52,0.1,-0.30757,0.00011,25.40536]
[1776829740010,43.0,77486.37,0.1,-0.30747,0.00011,25.40199]
[1776829745884,43.0,77490.13,0.1,-0.30704,0.00011,25.38754]
[1776829750919,43.0,77489.73,0.1,-0.30708,0.00011,25.38888]
[1776829756433,43.0,77486.24,0.1,-0.30747,0.00011,25.40189]
[1776829757939,43.0,77487.08,0.1,-0.30737,0.00011,25.39861]
[1776829758440,43.0,77487.08,0.1,-0.30737,0.00011,25.39861]
[1776829758623,43.0,77514.58,0.1,-0.30427,0.00011,25.29374]
[1776829759163,43.0,77514.58,0.1,-0.30427,0.00011,25.29374]
[1776829759318,43.0,77514.58,0.1,-0.30427,0.00011,25.29374]
[1776829759474,43.0,77518.4,0.1,-0.30384,0.00011,25.27911]
[1776829760131,43.0,77518.4,0.1,-0.30384,0.00011,25.27911]
[1776829761377,43.0,77516.11,0.1,-0.3041,0.00011,25.28792]
[1776829761430,43.0,77515.52,0.1,-0.30417,0.00011,25.29029]
[1776829763285,43.0,77515.52,0.1,-0.30417,0.00011,25.29029]
[1776829763472,43.0,77515.52,0.1,-0.30417,0.00011,25.29029]
[1776829763491,43.0,77515.89,0.1,-0.30413,0.00011,25.28898]
[1776829765398,43.0,77515.31,0.1,-0.3042,0.00011,25.29127]
[1776829765499,43.0,77517.66,0.1,-0.30394,0.00011,25.2823]
[1776829771060,43.0,77517.48,0.1,-0.30395,0.00011,25.27992]
[1776829776095,43.01,77515.18,0.1,-0.30421,0.00011,25.28909]
[1776829780435,43.01,77525.0,0.1,-0.30312,0.00011,25.25162]
[1776829781577,43.01,77525.0,0.1,-0.30312,0.00011,25.25162]
[1776829781639,43.01,77529.35,0.1,-0.30263,0.00011,25.23491]
[1776829783609,43.01,77529.41,0.1,-0.30263,0.00011,25.23479]
[1776829784560,43.01,77525.35,0.1,-0.30309,0.00011,25.25072]
[1776829790193,43.02,77523.56,0.1,-0.30331,0.00011,25.25815]
[1776829795664,43.02,77523.06,0.1,-0.30338,0.00011,25.26059]
[1776829797353,43.02,77523.08,0.1,-0.30338,0.00011,25.26062]
[1776829797573,43.02,77523.08,0.1,-0.30338,0.00011,25.26062]
[1776829797584,43.02,77523.08,0.1,-0.30338,0.00011,25.26062]
[1776829797612,43.02,77529.87,0.1,-0.30262,0.00011,25.23461]
[1776829797677,43.02,77529.87,0.1,-0.30262,0.00011,25.23461]
[1776829803625,43.02,77526.21,0.1,-0.30305,0.00011,25.24933]
[1776829805882,43.03,77523.65,0.1,-0.30334,0.00011,25.25953]
[1776829806306,43.03,77523.65,0.1,-0.30334,0.00011,25.25953]
[1776829811341,43.03,77522.91,0.1,-0.30344,0.00011,25.2629]
[1776829816377,43.03,77526.07,0.1,-0.3031,0.00011,25.25125]
[1776829817031,43.03,77526.07,0.1,-0.3031,0.00011,25.25125]
[1776829822419,43.04,77528.1,0.1,-0.30289,0.00011,25.24419]
[1776829827275,43.04,77531.63,0.1,-0.30251,0.00011,25.23101]
[1776829827455,43.04,77531.63,0.1,-0.30251,0.00011,25.23101]
[1776829828800,43.04,77534.91,0.1,-0.30214,0.00011,25.21839]
[1776829828863,43.04,77534.91,0.1,-0.30214,0.00011,25.21839]
[1776829828897,43.04,77534.91,0.1,-0.30214,0.00011,25.21839]
[1776829829565,43.04,77543.71,0.1,-0.30115,0.00011,25.18406]
[1776829831520,43.04,77543.71,0.1,-0.30115,0.00011,25.18406]
[1776829831583,43.04,77543.71,0.1,-0.30115,0.00011,25.18406]
[1776829831587,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829831743,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829831753,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829831756,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829831788,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829832232,43.04,77543.45,0.1,-0.30116,0.00011,25.18152]
[1776829832594,43.04,77544.62,0.1,-0.30103,0.00011,25.17691]
[1776829837599,43.04,77543.92,0.1,-0.3011,0.00011,25.17943]
[1776829842635,43.04,77545.23,0.1,-0.30095,0.00011,25.17409]
[1776829846405,43.04,77544.1,0.1,-0.30107,0.00011,25.17832]
[1776829846535,43.04,77544.1,0.1,-0.30107,0.00011,25.17832]
[1776829849935,43.04,77552.87,0.1,-0.30009,0.00011,25.14399]
[1776829850100,43.04,77552.87,0.1,-0.30009,0.00011,25.14399]
[1776829850477,43.04,77552.87,0.1,-0.30009,0.00011,25.14399]
[1776829850623,43.04,77552.87,0.1,-0.30009,0.00011,25.14399]
[1776829854792,43.04,77553.48,0.1,-0.30002,0.00011,25.1416]
[1776829855654,43.04,77558.91,0.1,-0.29941,0.00011,25.12035]
[1776829857461,43.04,77552.07,0.1,-0.30018,0.00011,25.14714]
[1776829857668,43.04,77552.07,0.1,-0.30018,0.00011,25.14714]
[1776829860589,43.04,77549.4,0.1,-0.30048,0.00011,25.15755]
[1776829860690,43.04,77551.73,0.1,-0.30022,0.00011,25.14844]
[1776829864015,43.04,77551.38,0.1,-0.30025,0.00011,25.1498]
[1776829864027,43.04,77551.38,0.1,-0.30025,0.00011,25.1498]
[1776829864722,43.04,77546.23,0.1,-0.30083,0.00011,25.16989]
[1776829869754,43.04,77541.99,0.1,-0.3013,0.00011,25.18623]
[1776829875076,43.03,77543.39,0.1,-0.30114,0.00011,25.18065]
[1776829875155,43.03,77543.39,0.1,-0.30114,0.00011,25.18065]
[1776829875314,43.03,77545.76,0.1,-0.30087,0.00011,25.17139]
[1776829881151,43.03,77549.44,0.1,-0.30046,0.00011,25.15699]
[1776829881641,43.03,77549.44,0.1,-0.30046,0.00011,25.15699]
[1776829881697,43.03,77551.35,0.1,-0.30025,0.00011,25.14952]
[1776829885581,43.03,77542.75,0.1,-0.30121,0.00011,25.18295]
[1776829890900,43.03,77541.05,0.1,-0.30139,0.00011,25.18937]
[1776829895936,43.03,77543.04,0.1,-0.30115,0.00011,25.17801]
[1776829900971,43.03,77543.08,0.1,-0.30114,0.00011,25.17772]
[1776829906006,43.03,77545.53,0.1,-0.30086,0.00011,25.16812]
[1776829911041,43.03,77546.52,0.1,-0.30075,0.00011,25.16421]
[1776829916443,43.03,77551.77,0.1,-0.30016,0.00011,25.1437]
[1776829916522,43.03,77551.77,0.1,-0.30016,0.00011,25.1437]
[1776829916548,43.03,77551.77,0.1,-0.30016,0.00011,25.1437]
[1776829916610,43.03,77551.77,0.1,-0.30016,0.00011,25.1437]
[1776829916619,43.03,77554.41,0.1,-0.29987,0.00011,25.13339]
[1776829919408,43.03,77560.98,0.1,-0.29914,0.00011,25.10766]
[1776829919582,43.03,77562.16,0.1,-0.29901,0.00011,25.10313]
[1776829923399,43.03,77559.34,0.1,-0.29932,0.00011,25.1143]
[1776829923430,43.03,77549.17,0.1,-0.30046,0.00011,25.15416]
[1776829924131,43.03,77549.17,0.1,-0.30046,0.00011,25.15416]
[1776829924988,43.03,77547.92,0.1,-0.3006,0.00011,25.15904]
[1776829926014,43.03,77547.65,0.1,-0.30063,0.00011,25.1601]
[1776829927444,43.03,77547.65,0.1,-0.30063,0.00011,25.1601]
[1776829927535,43.03,77548.1,0.1,-0.30058,0.00011,25.15835]
[1776829933330,43.03,77547.63,0.1,-0.30064,0.00011,25.16022]
[1776829938594,43.03,77547.28,0.1,-0.30068,0.00011,25.16164]
[1776829939590,43.03,77547.11,0.1,-0.3007,0.00011,25.16233]
[1776829939594,43.03,77547.11,0.1,-0.3007,0.00011,25.16233]
[1776829939642,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829939926,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829939939,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829940182,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829940615,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829940663,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829940723,43.03,77546.89,0.1,-0.30072,0.00011,25.1632]
[1776829940822,43.03,77557.38,0.1,-0.29955,0.00011,25.12223]
[1776829940940,43.03,77557.38,0.1,-0.29955,0.00011,25.12223]
[1776829941078,43.03,77557.38,0.1,-0.29955,0.00011,25.12223]
[1776829941260,43.03,77573.29,0.1,-0.29777,0.00011,25.0596]
[1776829942969,43.03,77581.1,0.1,-0.29691,0.00011,25.0288]
[1776829943000,43.03,77581.1,0.1,-0.29691,0.00011,25.0288]
[1776829943009,43.03,77581.1,0.1,-0.29691,0.00011,25.0288]
[1776829943838,43.03,77582.86,0.1,-0.29671,0.00011,25.02163]
[1776829949012,43.03,77584.77,0.1,-0.29648,0.00011,25.01358]
[1776829954069,43.03,77586.1,0.1,-0.29631,0.00011,25.00436]
[1776829955667,43.03,77570.97,0.1,-0.298,0.00011,25.06458]
[1776829955926,43.03,77570.97,0.1,-0.298,0.00011,25.06458]
[1776829956680,43.03,77572.11,0.1,-0.29787,0.00011,25.06016]
[1776829962399,43.03,77578.1,0.1,-0.29721,0.00011,25.03686]
[1776829963284,43.03,77578.1,0.1,-0.29721,0.00011,25.03686]
[1776829963406,43.03,77579.57,0.1,-0.29705,0.00011,25.03112]
[1776829965799,43.03,77567.45,0.1,-0.29841,0.00011,25.07922]
[1776829969448,43.03,77559.04,0.1,-0.29935,0.00011,25.11232]
[1776829974557,43.03,77553.02,0.1,-0.30002,0.00011,25.13588]
[1776829980011,43.03,77552.44,0.1,-0.30008,0.00011,25.13804]
[1776829983546,43.03,77567.98,0.1,-0.29835,0.00011,25.077]
[1776829988582,43.03,77565.72,0.1,-0.2986,0.00011,25.08605]
[1776829993818,43.03,77569.18,0.1,-0.29822,0.00011,25.07247]
[1776829999659,43.03,77570.1,0.1,-0.29812,0.00011,25.06896]
[1776830004694,43.03,77568.97,0.1,-0.29824,0.00011,25.07348]
[1776830009729,43.03,77564.59,0.1,-0.29873,0.00011,25.09078]
[1776830014759,43.03,77570.44,0.1,-0.29807,0.00011,25.06434]
[1776830014844,43.03,77560.89,0.1,-0.29913,0.00011,25.10193]
[1776830020806,43.03,77564.43,0.1,-0.29873,0.00011,25.08787]
[1776830025841,43.03,77565.15,0.1,-0.29865,0.00011,25.08501]
[1776830030881,43.03,77559.56,0.1,-0.29927,0.00011,25.10693]
[1776830035912,43.03,77556.93,0.1,-0.29956,0.00011,25.11704]
[1776830040947,43.03,77560.99,0.1,-0.29911,0.00011,25.101]
[1776830046415,43.03,77559.86,0.1,-0.29923,0.00011,25.10532]
[1776830052288,43.03,77559.01,0.1,-0.29932,0.00011,25.10857]
[1776830058066,43.03,77560.2,0.1,-0.29918,0.00011,25.10367]
[1776830063101,43.03,77559.86,0.1,-0.29922,0.00011,25.10487]
[1776830068141,43.03,77560.1,0.1,-0.29919,0.00011,25.10378]
[1776830071752,43.03,77548.86,0.1,-0.30042,0.00011,25.14418]
[1776830073267,43.03,77546.5,0.1,-0.30068,0.00011,25.1534]
[1776830073390,43.02,77547.75,0.1,-0.30054,0.00011,25.14844]
[1776830075079,43.02,77547.44,0.1,-0.30057,0.00011,25.14959]
[1776830075245,43.02,77547.44,0.1,-0.30057,0.00011,25.14959]
[1776830075265,43.02,77547.12,0.1,-0.30061,0.00011,25.15078]
[1776830080782,43.02,77546.2,0.1,-0.3007,0.00011,25.1541]
[1776830085355,43.02,77545.25,0.1,-0.3008,0.00011,25.15756]
[1776830085851,43.02,77541.69,0.1,-0.3012,0.00011,25.17123]
[1776830087023,43.02,77538.02,0.1,-0.30161,0.00011,25.18542]
[1776830087065,43.02,77538.02,0.1,-0.30161,0.00011,25.18542]
[1776830087382,43.02,77538.02,0.1,-0.30161,0.00011,25.18542]
[1776830087394,43.02,77538.02,0.1,-0.30161,0.00011,25.18542]
[1776830087873,43.02,77536.76,0.1,-0.30175,0.00011,25.19023]
[1776830089434,43.02,77536.68,0.1,-0.30175,0.00011,25.19054]
[1776830089674,43.02,77536.68,0.1,-0.30175,0.00011,25.19054]
[1776830089708,43.02,77536.68,0.1,-0.30175,0.00011,25.19054]
[1776830089776,43.02,77536.59,0.1,-0.30176,0.00011,25.19072]
[1776830091442,43.02,77536.59,0.1,-0.30176,0.00011,25.19072]
[1776830091864,43.02,77529.29,0.1,-0.30257,0.00011,25.2188]
[1776830095203,43.01,77529.84,0.1,-0.30251,0.00011,25.21646]
[1776830095481,43.01,77529.84,0.1,-0.30251,0.00011,25.21646]
[1776830095814,43.01,77529.84,0.1,-0.30251,0.00011,25.21646]
[1776830095862,43.01,77529.84,0.1,-0.30251,0.00011,25.21646]
[1776830096066,43.01,77528.94,0.1,-0.3026,0.00011,25.21973]
[1776830096080,43.01,77528.94,0.1,-0.3026,0.00011,25.21973]
[1776830096772,43.01,77534.55,0.1,-0.30197,0.00011,25.1979]
[1776830101999,43.01,77536.2,0.1,-0.30178,0.00011,25.19124]
[1776830102090,43.01,77537.51,0.1,-0.30163,0.00011,25.18599]
[1776830102378,43.01,77537.51,0.1,-0.30163,0.00011,25.18599]
[1776830103513,43.01,77537.51,0.1,-0.30163,0.00011,25.18599]
[1776830103609,43.01,77548.87,0.1,-0.30035,0.00011,25.14164]
[1776830105640,43.01,77548.87,0.1,-0.30035,0.00011,25.1416]
[1776830105649,43.01,77548.87,0.1,-0.30035,0.00011,25.1416]
[1776830105863,43.01,77547.6,0.1,-0.30049,0.00011,25.14649]
[1776830109637,43.01,77548.5,0.1,-0.30039,0.00011,25.1429]
[1776830109738,43.01,77547.84,0.1,-0.30046,0.00011,25.14541]
[1776830112321,43.01,77547.63,0.1,-0.30048,0.00011,25.1462]
[1776830113683,43.01,77548.61,0.1,-0.30037,0.00011,25.14234]
[1776830116083,43.01,77546.18,0.1,-0.30064,0.00011,25.15173]
[1776830116151,43.01,77546.18,0.1,-0.30064,0.00011,25.15173]
[1776830117755,43.0,77550.7,0.1,-0.30013,0.00011,25.13399]
[1776830117772,43.0,77550.7,0.1,-0.30013,0.00011,25.13399]
[1776830117843,43.0,77552.08,0.1,-0.29998,0.00011,25.12857]
[1776830121823,43.0,77547.49,0.1,-0.30049,0.00011,25.14649]
[1776830123818,43.0,77547.93,0.1,-0.30044,0.00011,25.14472]
[1776830127852,43.0,77545.3,0.1,-0.30073,0.00011,25.15487]
[1776830127865,43.0,77545.3,0.1,-0.30073,0.00011,25.15487]
[1776830127910,43.0,77545.26,0.1,-0.30074,0.00011,25.155]
[1776830133594,43.0,77545.75,0.1,-0.30066,0.00011,25.14951]
[1776830135962,43.0,77545.75,0.1,-0.30066,0.00011,25.14951]
[1776830136023,43.0,77540.12,0.1,-0.30129,0.00011,25.1714]
[1776830143664,43.0,77535.81,0.1,-0.30176,0.00011,25.18781]
[1776830144066,43.0,77535.81,0.1,-0.30176,0.00011,25.18781]
[1776830144673,43.0,77535.84,0.1,-0.30176,0.00011,25.18763]
[1776830147253,43.0,77532.2,0.1,-0.30216,0.00011,25.20165]
[1776830147692,43.0,77531.35,0.1,-0.30226,0.00011,25.20488]
[1776830152727,43.0,77531.94,0.1,-0.30218,0.00011,25.20219]
[1776830159050,42.99,77532.79,0.1,-0.30208,0.00011,25.19856]
[1776830162196,42.99,77532.32,0.1,-0.30212,0.00011,25.20008]
[1776830162797,42.99,77532.62,0.1,-0.30209,0.00011,25.19891]
[1776830164030,42.99,77543.82,0.1,-0.30083,0.00011,25.15523]
[1776830165476,42.99,77543.82,0.1,-0.30083,0.00011,25.15522]
[1776830166343,42.99,77546.92,0.1,-0.30048,0.00011,25.1431]
[1776830166825,42.99,77547.14,0.1,-0.30045,0.00011,25.14224]
[1776830171860,42.99,77545.53,0.1,-0.30063,0.00011,25.1485]
[1776830175051,42.99,77545.25,0.1,-0.30067,0.00011,25.14958]
[1776830175146,42.99,77545.34,0.1,-0.30066,0.00011,25.14922]
[1776830180922,42.99,77543.78,0.1,-0.30083,0.00011,25.15527]
[1776830185958,42.99,77546.26,0.1,-0.30055,0.00011,25.14556]
[1776830188395,42.99,77545.17,0.1,-0.30067,0.00011,25.14982]
[1776830188438,42.99,77545.17,0.1,-0.30067,0.00011,25.14982]
[1776830190566,42.99,77552.37,0.1,-0.29987,0.00011,25.12167]
[1776830190678,42.99,77552.37,0.1,-0.29987,0.00011,25.12167]
[1776830191097,42.99,77551.05,0.1,-0.3,0.00011,25.12341]
[1776830196534,42.99,77555.51,0.1,-0.2995,0.00011,25.106]
[1776830196745,42.99,77555.51,0.1,-0.2995,0.00011,25.106]
[1776830197081,42.99,77557.28,0.1,-0.2993,0.00011,25.09907]
[1776830199073,42.99,77540.65,0.1,-0.30116,0.00011,25.16414]
[1776830199305,42.99,77540.65,0.1,-0.30116,0.00011,25.16414]
[1776830200056,42.99,77540.56,0.1,-0.30117,0.00011,25.16445]
[1776830200286,42.99,77540.56,0.1,-0.30117,0.00011,25.16445]
[1776830200651,42.99,77540.56,0.1,-0.30117,0.00011,25.16445]
[1776830200789,42.99,77540.56,0.1,-0.30117,0.00011,25.16445]
[1776830200806,42.99,77540.56,0.1,-0.30117,0.00011,25.16445]
[1776830201062,42.99,77532.5,0.1,-0.30208,0.00011,25.19572]
[1776830206098,42.99,77531.64,0.1,-0.30216,0.00011,25.19867]
[1776830211967,42.98,77532.53,0.1,-0.30205,0.00011,25.19492]
[1776830212231,42.98,77532.76,0.1,-0.30202,0.00011,25.19388]
[1776830212233,42.98,77529.07,0.1,-0.30244,0.00011,25.20819]
[1776830216032,42.99,77520.87,0.1,-0.30337,0.00011,25.24016]
[1776830216124,42.99,77516.73,0.1,-0.30384,0.00011,25.25632]
[1776830216988,42.99,77516.73,0.1,-0.30384,0.00011,25.25632]
[1776830216990,42.99,77516.81,0.1,-0.30383,0.00011,25.25609]
[1776830221734,42.99,77515.25,0.1,-0.30401,0.00011,25.26226]
[1776830223066,42.99,77515.08,0.1,-0.30404,0.00011,25.26307]
[1776830224096,42.99,77527.67,0.1,-0.30262,0.00011,25.21465]
[1776830229128,42.99,77530.28,0.1,-0.30234,0.00011,25.20477]
[1776830230033,42.99,77530.39,0.1,-0.30232,0.00011,25.20425]
[1776830231152,42.99,77530.31,0.1,-0.30233,0.00011,25.20438]
[1776830231722,42.99,77532.22,0.1,-0.30211,0.00011,25.19688]
[1776830232934,42.99,77532.22,0.1,-0.30211,0.00011,25.19688]
[1776830233022,42.99,77531.17,0.1,-0.30222,0.00011,25.20086]
[1776830233725,42.99,77531.17,0.1,-0.30222,0.00011,25.20086]
[1776830233911,42.99,77531.17,0.1,-0.30222,0.00011,25.20086]
[1776830233976,42.99,77531.17,0.1,-0.30222,0.00011,25.20086]
[1776830234025,42.99,77531.17,0.1,-0.30222,0.00011,25.20086]
[1776830234128,42.99,77531.33,0.1,-0.3022,0.00011,25.20015]
[1776830234416,42.99,77531.33,0.1,-0.3022,0.00011,25.20015]
[1776830234691,42.99,77547.2,0.1,-0.30042,0.00011,25.13826]
[1776830235695,42.99,77547.2,0.1,-0.30042,0.00011,25.13826]
[1776830235737,42.99,77565.56,0.1,-0.29836,0.00011,25.06587]
[1776830236734,42.99,77565.56,0.1,-0.29836,0.00011,25.06587]
[1776830236923,42.99,77565.56,0.1,-0.29836,0.00011,25.06587]
[1776830236937,42.98,77565.22,0.1,-0.29839,0.00011,25.06701]
[1776830237224,42.98,77565.22,0.1,-0.29839,0.00011,25.06701]
[1776830237270,42.98,77565.22,0.1,-0.29839,0.00011,25.06701]
[1776830237986,42.98,77565.22,0.1,-0.29839,0.00011,25.06701]
[1776830238025,42.98,77566.9,0.1,-0.2982,0.00011,25.06018]
[1776830239118,42.98,77566.9,0.1,-0.2982,0.00011,25.06018]
[1776830239151,42.98,77566.9,0.1,-0.2982,0.00011,25.05999]
[1776830239296,42.98,77566.9,0.1,-0.2982,0.00011,25.05999]
[1776830240383,42.98,77564.76,0.1,-0.29843,0.00011,25.06825]
[1776830240452,42.98,77563.29,0.1,-0.29859,0.00011,25.07384]
[1776830243418,42.98,77562.82,0.1,-0.29863,0.00011,25.07528]
[1776830243474,42.98,77562.82,0.1,-0.29863,0.00011,25.07528]
[1776830244077,42.98,77562.82,0.1,-0.29863,0.00011,25.07528]
[1776830244090,42.98,77562.28,0.1,-0.29869,0.00011,25.07721]
[1776830245310,42.97,77560.79,0.1,-0.29885,0.00011,25.08291]
[1776830245319,42.97,77560.79,0.1,-0.29885,0.00011,25.08291]
[1776830246111,42.97,77556.28,0.1,-0.29935,0.00011,25.10065]
[1776830251176,42.97,77548.9,0.1,-0.30016,0.00011,25.12622]
[1776830256386,42.98,77552.22,0.1,-0.29979,0.00011,25.11325]
[1776830261430,42.98,77553.71,0.1,-0.29963,0.00011,25.10754]
[1776830265399,42.98,77553.71,0.1,-0.29963,0.00011,25.10768]
[1776830265637,42.98,77553.71,0.1,-0.29963,0.00011,25.10768]
[1776830265938,42.98,77553.71,0.1,-0.29963,0.00011,25.10768]
[1776830265956,42.98,77553.71,0.1,-0.29963,0.00011,25.10768]
[1776830266017,42.98,77562.24,0.1,-0.29868,0.00011,25.07417]
[1776830269012,42.97,77570.98,0.1,-0.29769,0.00011,25.03918]
[1776830270319,42.97,77570.09,0.1,-0.29779,0.00011,25.04256]
[1776830271670,42.97,77570.24,0.1,-0.29777,0.00011,25.04183]
[1776830271682,42.97,77570.24,0.1,-0.29777,0.00011,25.04183]
[1776830271773,42.97,77571.04,0.1,-0.29767,0.00011,25.03853]
[1776830277169,42.97,77569.97,0.1,-0.29778,0.00011,25.04222]
[1776830283767,42.96,77568.55,0.1,-0.29791,0.00011,25.04684]
[1776830289870,42.96,77573.5,0.1,-0.29734,0.00011,25.02647]
[1776830290174,42.96,77573.5,0.1,-0.29734,0.00011,25.02647]
[1776830290352,42.96,77576.01,0.1,-0.29706,0.00011,25.01639]
[1776830290513,42.96,77576.01,0.1,-0.29706,0.00011,25.01639]
[1776830290578,42.96,77576.01,0.1,-0.29706,0.00011,25.01639]
[1776830290650,42.96,77576.01,0.1,-0.29706,0.00011,25.01639]
[1776830291172,42.96,77576.01,0.1,-0.29706,0.00011,25.01639]
[1776830290704,42.95,77576.01,0.1,-0.29705,0.00011,25.01627]
[1776830291509,42.95,77576.01,0.1,-0.29705,0.00011,25.01627]
[1776830291580,42.95,77576.01,0.1,-0.29705,0.00011,25.01627]
[1776830294025,42.95,77576.01,0.1,-0.29705,0.00011,25.01608]
[1776830294030,42.95,77576.01,0.1,-0.29705,0.00011,25.01608]
[1776830294043,42.95,77576.01,0.1,-0.29705,0.00011,25.01608]
[1776830294144,42.95,77574.8,0.1,-0.29718,0.00011,25.02078]
[1776830294251,42.95,77574.8,0.1,-0.29718,0.00011,25.02078]
[1776830297998,42.95,77573.0,0.1,-0.29737,0.00011,25.0276]
[1776830298058,42.95,77568.59,0.1,-0.29786,0.00011,25.04496]
[1776830299445,42.95,77568.59,0.1,-0.29786,0.00011,25.04487]
[1776830299482,42.95,77568.59,0.1,-0.29786,0.00011,25.04487]
[1776830300016,42.95,77568.59,0.1,-0.29786,0.00011,25.04487]
[1776830300092,42.95,77563.99,0.1,-0.29837,0.00011,25.06296]
[1776830300824,42.95,77554.86,0.1,-0.29939,0.00011,25.09904]
[1776830301660,42.95,77554.86,0.1,-0.29939,0.00011,25.09904]
[1776830301695,42.95,77554.86,0.1,-0.29939,0.00011,25.09904]
[1776830302027,42.95,77554.86,0.1,-0.29939,0.00011,25.09904]
[1776830302122,42.95,77552.25,0.1,-0.29969,0.00011,25.10938]
[1776830304073,42.95,77550.98,0.1,-0.29983,0.00011,25.11441]
[1776830304149,42.95,77551.34,0.1,-0.29979,0.00011,25.11304]
[1776830309211,42.95,77552.6,0.1,-0.29966,0.00011,25.10822]
[1776830310758,42.95,77553.6,0.1,-0.29955,0.00011,25.10435]
[1776830310823,42.95,77553.6,0.1,-0.29955,0.00011,25.10435]
[1776830310923,42.95,77556.64,0.1,-0.29921,0.00011,25.09243]
[1776830312148,42.95,77556.64,0.1,-0.29921,0.00011,25.09243]
[1776830312158,42.95,77556.64,0.1,-0.29921,0.00011,25.09243]
[1776830312201,42.95,77560.14,0.1,-0.2988,0.00011,25.07523]
[1776830312623,42.95,77560.14,0.1,-0.2988,0.00011,25.07523]
[1776830312854,42.95,77560.14,0.1,-0.2988,0.00011,25.07529]
[1776830314175,42.95,77560.14,0.1,-0.2988,0.00011,25.07529]
[1776830314239,42.95,77565.44,0.1,-0.29821,0.00011,25.05444]
[1776830318220,42.95,77562.35,0.1,-0.29856,0.00011,25.06688]
[1776830318897,42.96,77559.45,0.1,-0.29889,0.00011,25.07844]
[1776830323931,42.96,77559.17,0.1,-0.29893,0.00011,25.07983]
[1776830328969,42.96,77555.6,0.1,-0.29933,0.00011,25.09413]
[1776830334003,42.96,77558.37,0.1,-0.29903,0.00011,25.08347]
[1776830334413,42.96,77558.37,0.1,-0.29903,0.00011,25.08347]
[1776830335012,42.96,77557.92,0.1,-0.29908,0.00011,25.08529]
[1776830335394,42.96,77557.92,0.1,-0.29908,0.00011,25.08529]
[1776830335443,42.96,77557.92,0.1,-0.29908,0.00011,25.08529]
[1776830336018,42.96,77555.79,0.1,-0.29932,0.00011,25.09372]
[1776830338183,42.96,77554.2,0.1,-0.2995,0.00011,25.10001]
[1776830339247,42.96,77553.79,0.1,-0.29955,0.00011,25.10174]
[1776830341557,42.96,77554.48,0.1,-0.29947,0.00011,25.09906]
[1776830342535,42.96,77556.51,0.1,-0.29924,0.00011,25.09112]
[1776830343067,42.96,77556.96,0.1,-0.2992,0.00011,25.08939]
[1776830348102,42.96,77556.85,0.1,-0.29921,0.00011,25.09007]
[1776830350683,42.97,77557.31,0.1,-0.29917,0.00011,25.08836]
[1776830351200,42.97,77548.58,0.1,-0.30014,0.00011,25.12268]
[1776830354144,42.97,77540.32,0.1,-0.30107,0.00011,25.15502]
[1776830355561,42.97,77540.27,0.1,-0.30108,0.00011,25.15521]
[1776830355697,42.97,77540.27,0.1,-0.30108,0.00011,25.15521]
[1776830355832,42.97,77540.27,0.1,-0.30108,0.00011,25.15521]
[1776830355952,42.97,77540.27,0.1,-0.30108,0.00011,25.15521]
[1776830356262,42.97,77540.27,0.1,-0.30108,0.00011,25.15521]
[1776830356264,42.97,77529.34,0.1,-0.3023,0.00011,25.19772]
[1776830356310,42.97,77529.34,0.1,-0.3023,0.00011,25.19772]
[1776830357156,42.97,77529.34,0.1,-0.3023,0.00011,25.19772]
[1776830357227,42.97,77529.34,0.1,-0.3023,0.00011,25.19772]
[1776830357257,42.97,77525.1,0.1,-0.30278,0.00011,25.21414]
[1776830357285,42.97,77525.1,0.1,-0.30278,0.00011,25.21414]
[1776830357349,42.97,77525.1,0.1,-0.30278,0.00011,25.21414]
[1776830358027,42.97,77525.1,0.1,-0.30278,0.00011,25.21414]
[1776830358182,42.97,77525.1,0.1,-0.30278,0.00011,25.21414]
[1776830358765,42.97,77525.1,0.1,-0.30278,0.00011,25.21409]
[1776830358798,42.97,77525.1,0.1,-0.30278,0.00011,25.21409]
[1776830359179,42.97,77525.94,0.1,-0.30269,0.00011,25.21099]
[1776830364214,42.96,77524.04,0.1,-0.30289,0.00011,25.218]
[1776830367357,42.97,77525.29,0.1,-0.30276,0.00011,25.21358]
[1776830367406,42.97,77525.29,0.1,-0.30276,0.00011,25.21358]
[1776830368878,42.97,77525.29,0.1,-0.30277,0.00011,25.21372]
[1776830369134,42.97,77525.29,0.1,-0.30277,0.00011,25.21372]
[1776830369251,42.97,77525.82,0.1,-0.30271,0.00011,25.21158]
[1776830370811,42.97,77526.42,0.1,-0.30264,0.00011,25.20917]
[1776830370908,42.97,77526.42,0.1,-0.30264,0.00011,25.20917]
[1776830370920,42.97,77526.42,0.1,-0.30264,0.00011,25.20917]
[1776830372920,42.97,77526.69,0.1,-0.30258,0.00011,25.20451]
[1776830372945,42.97,77526.69,0.1,-0.30258,0.00011,25.20451]
[1776830377945,42.97,77521.93,0.1,-0.30312,0.00011,25.22315]
[1776830378568,42.97,77519.72,0.1,-0.30338,0.00011,25.2318]
[1776830378660,42.97,77513.64,0.1,-0.30406,0.00011,25.25535]
[1776830383073,42.97,77513.11,0.1,-0.30413,0.00011,25.25767]
[1776830383195,42.97,77513.48,0.1,-0.30409,0.00011,25.25633]
[1776830388246,42.97,77513.1,0.1,-0.30414,0.00011,25.25812]
[1776830393267,42.98,77514.02,0.1,-0.30405,0.00011,25.25496]
[1776830398317,42.98,77512.21,0.1,-0.30427,0.00011,25.26238]
[1776830399569,42.98,77511.28,0.1,-0.30437,0.00011,25.26602]
[1776830399633,42.98,77511.28,0.1,-0.30437,0.00011,25.26602]
[1776830401925,42.98,77512.23,0.1,-0.30427,0.00011,25.2625]
[1776830402105,42.98,77512.23,0.1,-0.30427,0.00011,25.2625]
[1776830403230,42.98,77509.65,0.1,-0.30456,0.00011,25.27247]
[1776830403293,42.98,77509.65,0.1,-0.30456,0.00011,25.27247]
[1776830403340,42.98,77509.65,0.1,-0.30456,0.00011,25.27247]
[1776830403513,42.98,77510.92,0.1,-0.30442,0.00011,25.26765]
[1776830403661,42.98,77510.92,0.1,-0.30442,0.00011,25.26765]
[1776830403889,42.98,77510.92,0.1,-0.30442,0.00011,25.26765]
[1776830404261,42.98,77510.92,0.1,-0.30442,0.00011,25.26765]
[1776830404310,42.98,77535.83,0.1,-0.30162,0.00011,25.17142]
[1776830405298,42.98,77553.74,0.1,-0.29962,0.00011,25.10155]
[1776830405578,42.98,77553.74,0.1,-0.29962,0.00011,25.10155]
[1776830406276,42.98,77553.74,0.1,-0.29962,0.00011,25.10155]
[1776830406308,42.98,77553.74,0.1,-0.29962,0.00011,25.10155]
[1776830406326,42.98,77564.22,0.1,-0.29844,0.00011,25.06031]
[1776830407062,42.98,77564.22,0.1,-0.29844,0.00011,25.06031]
[1776830407139,42.98,77564.22,0.1,-0.29844,0.00011,25.06031]
[1776830407283,42.98,77566.65,0.1,-0.29816,0.00011,25.05026]
[1776830407484,42.98,77566.65,0.1,-0.29816,0.00011,25.05026]
[1776830408189,42.98,77570.39,0.1,-0.29774,0.00011,25.03528]
[1776830410887,42.98,77572.01,0.1,-0.29755,0.00011,25.02857]
[1776830411347,42.98,77572.01,0.1,-0.29755,0.00011,25.02857]
[1776830411196,42.98,77572.44,0.1,-0.2975,0.00011,25.02669]
[1776830411509,42.98,77572.44,0.1,-0.2975,0.00011,25.02669]
[1776830411867,42.97,77571.81,0.1,-0.29756,0.00011,25.02902]
[1776830418365,42.97,77569.6,0.1,-0.29779,0.00011,25.03694]
[1776830421051,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421095,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421106,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421219,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421310,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421357,42.97,77569.36,0.1,-0.2978,0.00011,25.0374]
[1776830421343,42.97,77567.8,0.1,-0.29797,0.00011,25.04351]
[1776830421428,42.97,77567.8,0.1,-0.29797,0.00011,25.04351]
[1776830422343,42.96,77551.82,0.1,-0.29976,0.00011,25.10638]
[1776830422652,42.96,77551.82,0.1,-0.29976,0.00011,25.10638]
[1776830422694,42.96,77551.82,0.1,-0.29976,0.00011,25.10638]
[1776830423064,42.96,77551.82,0.1,-0.29976,0.00011,25.10638]
[1776830423251,42.96,77542.15,0.1,-0.30084,0.00011,25.14425]
[1776830429172,42.96,77542.27,0.1,-0.30082,0.00011,25.14359]
[1776830431707,42.96,77539.93,0.1,-0.30107,0.00011,25.14923]
[1776830431748,42.96,77537.92,0.1,-0.30129,0.00011,25.15707]
[1776830434562,42.96,77537.3,0.1,-0.30137,0.00011,25.15965]
[1776830434719,42.96,77538.84,0.1,-0.30119,0.00011,25.1536]
[1776830439850,42.96,77531.43,0.1,-0.30203,0.00011,25.18245]
[1776830444909,42.96,77530.01,0.1,-0.30218,0.00011,25.18789]
[1776830450158,42.96,77522.37,0.1,-0.30304,0.00011,25.21754]
[1776830455172,42.97,77523.26,0.1,-0.30296,0.00011,25.21472]
[1776830456023,42.97,77523.87,0.1,-0.3029,0.00011,25.21249]
[1776830456371,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830456519,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830456637,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830456706,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830456739,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830457012,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830457101,42.97,77524.28,0.1,-0.30285,0.00011,25.21102]
[1776830457156,42.97,77532.13,0.1,-0.30197,0.00011,25.18071]
[1776830457522,42.97,77532.13,0.1,-0.30197,0.00011,25.18071]
[1776830458091,42.97,77532.13,0.1,-0.30197,0.00011,25.18071]
[1776830460011,42.97,77545.69,0.1,-0.30045,0.00011,25.12769]
[1776830460029,42.97,77545.69,0.1,-0.30045,0.00011,25.12769]
[1776830460048,42.97,77545.69,0.1,-0.30045,0.00011,25.12769]
[1776830460054,42.97,77544.75,0.1,-0.30055,0.00011,25.13133]
[1776830461365,42.97,77544.75,0.1,-0.30055,0.00011,25.13133]
[1776830462087,42.97,77544.75,0.1,-0.30055,0.00011,25.13132]
[1776830462145,42.97,77544.75,0.1,-0.30055,0.00011,25.13132]
[1776830462182,42.97,77544.75,0.1,-0.30055,0.00011,25.13132]
[1776830467125,42.97,77544.04,0.1,-0.30063,0.00011,25.134]
[1776830467372,42.97,77544.04,0.1,-0.30063,0.00011,25.134]
[1776830467450,42.97,77545.08,0.1,-0.30051,0.00011,25.12992]
[1776830467657,42.97,77545.08,0.1,-0.30051,0.00011,25.12992]
[1776830467728,42.97,77545.08,0.1,-0.30051,0.00011,25.12992]
[1776830467777,42.97,77545.08,0.1,-0.30051,0.00011,25.12992]
[1776830467852,42.97,77545.08,0.1,-0.30051,0.00011,25.12992]
[1776830467951,42.97,77544.45,0.1,-0.30058,0.00011,25.13238]
[1776830469271,42.97,77544.45,0.1,-0.30058,0.00011,25.13238]
[1776830469334,42.97,77523.19,0.1,-0.30298,0.00011,25.21526]
[1776830470506,42.97,77523.19,0.1,-0.30298,0.00011,25.21541]
[1776830470996,42.97,77525.39,0.1,-0.30274,0.00011,25.20703]
[1776830472355,42.97,77525.39,0.1,-0.30274,0.00011,25.20703]
[1776830472407,42.97,77525.25,0.1,-0.30276,0.00011,25.2077]
[1776830472513,42.97,77525.25,0.1,-0.30276,0.00011,25.2077]
[1776830472672,42.97,77525.25,0.1,-0.30276,0.00011,25.2077]
[1776830472738,42.97,77525.25,0.1,-0.30276,0.00011,25.2077]
[1776830472985,42.97,77525.5,0.1,-0.30273,0.00011,25.20687]
[1776830473655,42.97,77525.5,0.1,-0.30273,0.00011,25.20687]
[1776830473991,42.97,77533.39,0.1,-0.30184,0.00011,25.17618]
[1776830476321,42.97,77539.77,0.1,-0.30112,0.00011,25.15129]
[1776830476401,42.97,77537.71,0.1,-0.30135,0.00011,25.15928]
[1776830482049,42.97,77540.07,0.1,-0.30108,0.00011,25.14989]
[1776830486441,42.97,77539.62,0.1,-0.30113,0.00011,25.15154]
[1776830488091,42.97,77539.62,0.1,-0.30113,0.00011,25.15149]
[1776830489057,42.97,77539.62,0.1,-0.30113,0.00011,25.15149]
[1776830489069,42.97,77539.62,0.1,-0.30113,0.00011,25.15149]
[1776830489826,42.97,77542.63,0.1,-0.30079,0.00011,25.13972]
[1776830490483,42.97,77542.63,0.1,-0.30079,0.00011,25.1397]
[1776830491116,42.97,77548.34,0.1,-0.30013,0.00011,25.1139]
[1776830493052,42.97,77548.34,0.1,-0.30013,0.00011,25.11388]
[1776830494549,42.97,77552.14,0.1,-0.29971,0.00011,25.09903]
[1776830494585,42.97,77552.14,0.1,-0.29971,0.00011,25.09903]
[1776830495142,42.97,77551.87,0.1,-0.29974,0.00011,25.10011]
[1776830500218,42.97,77550.3,0.1,-0.29992,0.00011,25.10643]
[1776830500615,42.97,77550.3,0.1,-0.29992,0.00011,25.10643]
[1776830501186,42.97,77550.3,0.1,-0.29992,0.00011,25.10646]
[1776830506220,42.97,77548.87,0.1,-0.30009,0.00011,25.11244]
[1776830511532,42.98,77548.58,0.1,-0.30014,0.00011,25.11417]
[1776830511559,42.98,77548.58,0.1,-0.30014,0.00011,25.11417]
[1776830511572,42.98,77548.58,0.1,-0.30014,0.00011,25.11417]
[1776830512262,42.98,77548.58,0.1,-0.30014,0.00011,25.11422]
[1776830517297,43.03,77541.66,0.1,-0.30111,0.00011,25.14871]
[1776830520006,43.05,77538.59,0.1,-0.30152,0.00011,25.16298]
[1776830520891,43.05,77535.68,0.1,-0.30185,0.00011,25.17449]
[1776830521098,43.05,77535.68,0.1,-0.30185,0.00011,25.17449]
[1776830521141,43.05,77535.68,0.1,-0.30185,0.00011,25.17449]
[1776830521296,43.05,77535.68,0.1,-0.30185,0.00011,25.17449]
[1776830522927,43.07,77531.89,0.1,-0.30238,0.00011,25.19296]
[1776830527367,43.11,77542.68,0.1,-0.30133,0.00011,25.15718]
[1776830531032,43.16,77547.46,0.1,-0.30096,0.00011,25.14481]
[1776830531341,43.16,77547.46,0.1,-0.30096,0.00011,25.14481]
[1776830531395,43.17,77547.56,0.1,-0.301,0.00011,25.14649]
[1776830531623,43.17,77547.56,0.1,-0.301,0.00011,25.14649]
[1776830531834,43.17,77547.56,0.1,-0.301,0.00011,25.14649]
[1776830534313,43.2,77554.28,0.1,-0.30037,0.00011,25.12463]
[1776830535310,43.21,77555.68,0.1,-0.30027,0.00011,25.12138]
[1776830535424,43.23,77554.88,0.1,-0.30042,0.00011,25.12671]
[1776830540459,43.3,77553.66,0.1,-0.30082,0.00011,25.14166]
[1776830545498,43.36,77547.55,0.1,-0.30173,0.00011,25.17383]
[1776830548184,43.38,77547.29,0.1,-0.30184,0.00011,25.17783]
[1776830548269,43.38,77547.29,0.1,-0.30184,0.00011,25.17783]
[1776830548398,43.38,77547.29,0.1,-0.30184,0.00011,25.17783]
[1776830548420,43.38,77547.29,0.1,-0.30184,0.00011,25.17783]
[1776830548474,43.39,77547.29,0.1,-0.30188,0.00011,25.17925]
[1776830548954,43.39,77527.2,0.1,-0.30412,0.00011,25.25613]
[1776830549984,43.39,77527.2,0.1,-0.30412,0.00011,25.25613]
[1776830550078,43.39,77527.2,0.1,-0.30412,0.00011,25.25613]
[1776830550144,43.41,77517.21,0.1,-0.30529,0.00011,25.29634]
[1776830550622,43.41,77517.21,0.1,-0.30529,0.00011,25.29634]
[1776830550674,43.41,77517.21,0.1,-0.30529,0.00011,25.29634]
[1776830551459,43.41,77517.21,0.1,-0.30529,0.00011,25.29634]
[1776830551069,43.41,77517.28,0.1,-0.30528,0.00011,25.29321]
[1776830551525,43.41,77517.28,0.1,-0.30528,0.00011,25.29321]
[1776830551906,43.41,77517.28,0.1,-0.30528,0.00011,25.29321]
[1776830551976,43.42,77516.02,0.1,-0.30547,0.00011,25.29948]
[1776830555435,43.44,77515.72,0.1,-0.30558,0.00011,25.30344]
[1776830555487,43.45,77514.54,0.1,-0.30575,0.00011,25.30925]
[1776830556314,43.45,77514.54,0.1,-0.30575,0.00011,25.30925]
[1776830556466,43.46,77512.9,0.1,-0.30596,0.00011,25.31671]
[1776830556626,43.46,77512.9,0.1,-0.30596,0.00011,25.31671]
[1776830556637,43.46,77512.9,0.1,-0.30596,0.00011,25.31671]
[1776830557421,43.47,77513.47,0.1,-0.30593,0.00011,25.31574]
[1776830559311,43.47,77521.59,0.1,-0.30505,0.00011,25.28593]
[1776830559372,43.48,77524.78,0.1,-0.30472,0.00011,25.27498]
[1776830561475,43.49,77524.17,0.1,-0.30482,0.00011,25.2785]
[1776830561609,43.5,77524.56,0.1,-0.30481,0.00011,25.27819]
[1776830562079,43.51,77525.08,0.1,-0.30479,0.00011,25.27739]
[1776830567652,43.55,77525.61,0.1,-0.30488,0.00011,25.28117]
[1776830569646,43.56,77524.42,0.1,-0.30505,0.00011,25.28676]
[1776830570437,43.56,77524.42,0.1,-0.30505,0.00011,25.28676]
[1776830574458,43.6,77519.34,0.1,-0.30578,0.00011,25.31191]
[1776830574700,43.63,77517.89,0.1,-0.30604,0.00011,25.32109]
[1776830579735,43.69,77525.22,0.1,-0.30546,0.00011,25.30233]
[1776830586285,43.76,77522.92,0.1,-0.30596,0.00011,25.31968]
[1776830586821,43.78,77512.71,0.1,-0.30718,0.00011,25.36092]
[1776830589070,43.81,77504.02,0.1,-0.30825,0.00011,25.3968]
[1776830591821,43.81,77504.6,0.1,-0.3082,0.00011,25.39544]
[1776830591867,43.82,77504.54,0.1,-0.30823,0.00011,25.39642]
[1776830597653,43.84,77506.26,0.1,-0.30813,0.00011,25.39325]
[1776830597728,43.84,77506.26,0.1,-0.30813,0.00011,25.39325]
[1776830597994,43.84,77506.26,0.1,-0.30813,0.00011,25.39325]
[1776830598096,43.85,77504.96,0.1,-0.30831,0.00011,25.39928]
[1776830599331,43.85,77504.96,0.1,-0.30831,0.00011,25.39928]
[1776830599427,43.85,77504.96,0.1,-0.30831,0.00011,25.39928]
[1776830602020,43.86,77504.64,0.1,-0.30837,0.00011,25.40153]
[1776830607932,43.87,77508.58,0.1,-0.30799,0.00011,25.38905]
[1776830613305,43.88,77508.78,0.1,-0.30796,0.00011,25.38515]
[1776830619012,43.88,77507.74,0.1,-0.30808,0.00011,25.38931]
[1776830624498,43.88,77508.97,0.1,-0.30795,0.00011,25.38493]
[1776830629556,43.88,77509.88,0.1,-0.30785,0.00011,25.38176]
[1776830631365,43.88,77509.9,0.1,-0.30785,0.00011,25.38173]
[1776830631431,43.88,77509.9,0.1,-0.30785,0.00011,25.38173]
[1776830631533,43.88,77506.46,0.1,-0.30824,0.00011,25.3945]
[1776830632164,43.88,77506.46,0.1,-0.30824,0.00011,25.3945]
[1776830632202,43.88,77506.46,0.1,-0.30824,0.00011,25.3945]
[1776830632391,43.88,77502.98,0.1,-0.30863,0.00011,25.40758]
[1776830638231,43.89,77505.04,0.1,-0.30841,0.00011,25.40031]
[1776830640531,43.89,77506.99,0.1,-0.30819,0.00011,25.39314]
[1776830641167,43.89,77507.92,0.1,-0.30809,0.00011,25.38973]
[1776830646245,43.89,77508.99,0.1,-0.30797,0.00011,25.38584]
[1776830646646,43.89,77513.28,0.1,-0.3075,0.00011,25.36999]
[1776830647404,43.89,77517.51,0.1,-0.30703,0.00011,25.35433]
[1776830652884,43.89,77519.75,0.1,-0.30679,0.00011,25.34622]
[1776830653847,43.89,77520.01,0.1,-0.30676,0.00011,25.34531]
[1776830654261,43.89,77519.66,0.1,-0.3068,0.00011,25.34666]
[1776830654990,43.89,77519.66,0.1,-0.3068,0.00011,25.34666]
[1776830655097,43.89,77519.66,0.1,-0.3068,0.00011,25.34666]
[1776830655249,43.89,77519.66,0.1,-0.3068,0.00011,25.34666]
[1776830655349,43.89,77527.31,0.1,-0.30595,0.00011,25.31825]
[1776830656056,43.89,77527.31,0.1,-0.30595,0.00011,25.31825]
[1776830656085,43.89,77527.31,0.1,-0.30595,0.00011,25.31825]
[1776830656272,43.89,77527.31,0.1,-0.30595,0.00011,25.31818]
[1776830656918,43.89,77527.31,0.1,-0.30595,0.00011,25.31818]
[1776830656959,43.89,77527.31,0.1,-0.30595,0.00011,25.31818]
[1776830657279,43.89,77533.54,0.1,-0.30526,0.00011,25.29488]
[1776830658171,43.89,77533.54,0.1,-0.30526,0.00011,25.29488]
[1776830659219,43.89,77532.23,0.1,-0.30541,0.00011,25.29977]
[1776830660166,43.89,77534.4,0.1,-0.30517,0.00011,25.29164]
[1776830660237,43.89,77534.4,0.1,-0.30517,0.00011,25.29164]
[1776830660624,43.89,77538.44,0.1,-0.30472,0.00011,25.2765]
[1776830661137,43.89,77538.44,0.1,-0.30472,0.00011,25.2765]
[1776830661200,43.89,77538.44,0.1,-0.30472,0.00011,25.2765]
[1776830661438,43.89,77557.91,0.1,-0.30257,0.00011,25.20313]
[1776830662528,43.89,77557.91,0.1,-0.30257,0.00011,25.20313]
[1776830662605,43.89,77557.91,0.1,-0.30257,0.00011,25.20313]
[1776830662568,43.88,77567.66,0.1,-0.30148,0.00011,25.16528]
[1776830663322,43.88,77567.66,0.1,-0.30147,0.00011,25.16526]
[1776830664884,43.88,77570.05,0.1,-0.30121,0.00011,25.15618]
[1776830665550,43.88,77569.94,0.1,-0.30123,0.00011,25.15662]
[1776830670634,43.88,77567.45,0.1,-0.3015,0.00011,25.16619]
[1776830675646,43.88,77564.0,0.1,-0.30186,0.00011,25.17591]
[1776830680656,43.88,77564.73,0.1,-0.30178,0.00011,25.17317]
[1776830685711,43.88,77563.15,0.1,-0.30196,0.00011,25.17925]
[1776830691227,43.89,77560.74,0.1,-0.30223,0.00011,25.1886]
[1776830696248,43.89,77558.51,0.1,-0.30249,0.00011,25.19742]
[1776830699612,43.89,77573.68,0.1,-0.30083,0.00011,25.14014]
[1776830699788,43.89,77573.68,0.1,-0.30083,0.00011,25.14014]
[1776830700587,43.89,77574.24,0.1,-0.30077,0.00011,25.13805]
[1776830700991,43.89,77574.24,0.1,-0.30077,0.00011,25.13805]
[1776830701078,43.89,77574.24,0.1,-0.30077,0.00011,25.13805]
[1776830701595,43.9,77573.23,0.1,-0.30089,0.00011,25.14244]
[1776830703019,43.9,77568.18,0.1,-0.30145,0.00011,25.16173]
[1776830703610,43.9,77561.23,0.1,-0.30222,0.00011,25.18817]
[1776830708643,43.9,77558.81,0.1,-0.30248,0.00011,25.19736]
[1776830713677,43.9,77559.21,0.1,-0.30244,0.00011,25.19585]
[1776830718763,43.9,77558.65,0.1,-0.3025,0.00011,25.19797]
[1776830724755,43.9,77557.49,0.1,-0.30263,0.00011,25.20234]
[1776830730131,43.9,77554.57,0.1,-0.30295,0.00011,25.21335]
[1776830735831,43.9,77553.08,0.1,-0.30309,0.00011,25.21541]
[1776830741520,43.89,77554.63,0.1,-0.30292,0.00011,25.20948]
[1776830747517,43.89,77556.14,0.1,-0.30275,0.00011,25.2037]
[1776830751495,43.89,77562.35,0.1,-0.30207,0.00011,25.18015]
[1776830751586,43.89,77574.36,0.1,-0.30075,0.00011,25.13457]
[1776830754189,43.9,77581.58,0.1,-0.29997,0.00011,25.10766]
[1776830759205,43.9,77577.21,0.1,-0.30046,0.00011,25.12469]
[1776830760709,43.9,77578.55,0.1,-0.30032,0.00011,25.11967]
[1776830762619,43.9,77562.27,0.1,-0.30211,0.00011,25.18177]
[1776830767638,43.9,77562.98,0.1,-0.30203,0.00011,25.17909]
[1776830772665,43.9,77566.7,0.1,-0.30162,0.00011,25.16505]
[1776830777732,43.9,77562.74,0.1,-0.30206,0.00011,25.1802]
[1776830782759,43.9,77562.03,0.1,-0.30214,0.00011,25.18293]
[1776830787785,43.91,77559.69,0.1,-0.3024,0.00011,25.19185]
[1776830792855,43.91,77561.22,0.1,-0.30222,0.00011,25.18264]
[1776830797913,43.91,77560.96,0.1,-0.30225,0.00011,25.18368]
[1776830799710,43.91,77550.61,0.1,-0.30339,0.00011,25.22283]
[1776830800211,43.91,77550.61,0.1,-0.30339,0.00011,25.22283]
[1776830800444,43.91,77550.61,0.1,-0.30339,0.00011,25.22283]
[1776830804822,43.9,77543.3,0.1,-0.30419,0.00011,25.25013]
[1776830805423,43.9,77547.96,0.1,-0.30367,0.00011,25.23254]
[1776830810456,43.9,77554.27,0.1,-0.30297,0.00011,25.20853]
[1776830812384,43.9,77554.27,0.1,-0.30297,0.00011,25.20849]
[1776830812715,43.9,77557.24,0.1,-0.30264,0.00011,25.19723]
[1776830814621,43.9,77557.62,0.1,-0.3026,0.00011,25.19577]
[1776830814886,43.9,77560.99,0.1,-0.30222,0.00011,25.18282]
[1776830816972,43.9,77561.12,0.1,-0.3022,0.00011,25.1821]
[1776830817025,43.9,77561.12,0.1,-0.3022,0.00011,25.1821]
[1776830818965,43.9,77557.84,0.1,-0.30256,0.00011,25.19454]
[1776830819015,43.9,77557.84,0.1,-0.30256,0.00011,25.19454]
[1776830819680,43.9,77557.84,0.1,-0.30256,0.00011,25.19454]
[1776830820523,43.9,77557.84,0.1,-0.30256,0.00011,25.19445]
[1776830820643,43.9,77557.84,0.1,-0.30256,0.00011,25.19445]
[1776830820672,43.9,77557.84,0.1,-0.30256,0.00011,25.19445]
[1776830826465,43.89,77560.28,0.1,-0.30225,0.00011,25.1838]
[1776830831499,43.88,77560.57,0.1,-0.3022,0.00011,25.18174]
[1776830836536,43.88,77566.24,0.1,-0.30157,0.00011,25.16004]
[1776830839219,43.88,77567.1,0.1,-0.30147,0.00011,25.15679]
[1776830839277,43.88,77567.1,0.1,-0.30147,0.00011,25.15679]
[1776830844331,43.88,77569.51,0.1,-0.30121,0.00011,25.14768]
[1776830847331,43.88,77566.12,0.1,-0.30159,0.00011,25.16064]
[1776830847386,43.88,77566.12,0.1,-0.30159,0.00011,25.16064]
[1776830847417,43.88,77566.12,0.1,-0.30159,0.00011,25.16064]
[1776830848181,43.88,77561.07,0.1,-0.30214,0.00011,25.17983]
[1776830848240,43.88,77561.07,0.1,-0.30214,0.00011,25.17983]
[1776830848274,43.88,77561.07,0.1,-0.30214,0.00011,25.17983]
[1776830852099,43.88,77556.02,0.1,-0.30267,0.00011,25.19522]
[1776830853394,43.88,77555.76,0.1,-0.3027,0.00011,25.19618]
[1776830858690,43.88,77549.56,0.1,-0.30338,0.00011,25.21936]
[1776830864732,43.88,77547.71,0.1,-0.30357,0.00011,25.226]
[1776830867362,43.87,77550.55,0.1,-0.30326,0.00011,25.21517]
[1776830867522,43.87,77550.55,0.1,-0.30326,0.00011,25.21517]
[1776830867587,43.87,77550.55,0.1,-0.30326,0.00011,25.21517]
[1776830867596,43.87,77550.55,0.1,-0.30326,0.00011,25.21517]
[1776830867640,43.87,77550.55,0.1,-0.30326,0.00011,25.21517]
[1776830869619,43.87,77559.56,0.1,-0.30226,0.00011,25.18098]
[1776830870991,43.87,77559.84,0.1,-0.30223,0.00011,25.17989]
[1776830871033,43.87,77559.84,0.1,-0.30223,0.00011,25.17989]
[1776830871633,43.87,77559.84,0.1,-0.30223,0.00011,25.17989]
[1776830871685,43.87,77559.84,0.1,-0.30223,0.00011,25.17989]
[1776830875117,43.87,77553.25,0.1,-0.30295,0.00011,25.20477]
[1776830875689,43.87,77553.25,0.1,-0.30295,0.00011,25.20477]
[1776830879232,43.87,77556.48,0.1,-0.30259,0.00011,25.19244]
[1776830879264,43.87,77556.48,0.1,-0.30259,0.00011,25.19244]
[1776830879728,43.87,77556.48,0.1,-0.30259,0.00011,25.19244]
[1776830879783,43.87,77556.48,0.1,-0.30259,0.00011,25.19244]
[1776830885189,43.87,77561.42,0.1,-0.30204,0.00011,25.17351]
[1776830890091,43.87,77561.3,0.1,-0.30206,0.00011,25.17395]
[1776830891859,43.87,77562.09,0.1,-0.30197,0.00011,25.17094]
[1776830892970,43.87,77557.14,0.1,-0.30251,0.00011,25.1897]
[1776830893016,43.87,77557.14,0.1,-0.30251,0.00011,25.1897]
[1776830893479,43.87,77557.14,0.1,-0.30251,0.00011,25.1897]
[1776830893530,43.87,77557.14,0.1,-0.30251,0.00011,25.1897]
[1776830898647,43.87,77557.57,0.1,-0.30246,0.00011,25.188]
[1776830901327,43.87,77555.13,0.1,-0.30273,0.00011,25.19718]
[1776830901390,43.87,77555.13,0.1,-0.30273,0.00011,25.19718]
[1776830901428,43.87,77548.3,0.1,-0.30348,0.00011,25.22293]
[1776830901983,43.87,77548.3,0.1,-0.30348,0.00011,25.22293]
[1776830902012,43.87,77548.3,0.1,-0.30348,0.00011,25.22293]
[1776830902039,43.87,77548.3,0.1,-0.30348,0.00011,25.22293]
[1776830902973,43.87,77547.64,0.1,-0.30356,0.00011,25.22537]
[1776830903038,43.87,77547.64,0.1,-0.30356,0.00011,25.22537]
[1776830909629,43.87,77547.01,0.1,-0.30363,0.00011,25.22797]
[1776830909680,43.87,77547.01,0.1,-0.30363,0.00011,25.22797]
[1776830910111,43.87,77547.32,0.1,-0.3036,0.00011,25.22689]
[1776830910121,43.87,77550.04,0.1,-0.3033,0.00011,25.21663]
[1776830916365,43.87,77555.28,0.1,-0.3027,0.00011,25.19322]
[1776830922642,43.87,77553.85,0.1,-0.30285,0.00011,25.1983]
[1776830924408,43.87,77553.73,0.1,-0.30286,0.00011,25.19871]
[1776830924433,43.87,77553.73,0.1,-0.30286,0.00011,25.19871]
[1776830924472,43.87,77553.73,0.1,-0.30286,0.00011,25.19871]
[1776830924606,43.87,77549.26,0.1,-0.30335,0.00011,25.21556]
[1776830926317,43.87,77549.26,0.1,-0.30335,0.00011,25.21556]
[1776830926809,43.87,77538.83,0.1,-0.3045,0.00011,25.25475]
[1776830927647,43.87,77538.83,0.1,-0.3045,0.00011,25.25475]
[1776830928363,43.87,77537.92,0.1,-0.3046,0.00011,25.2581]
[1776830928770,43.87,77536.03,0.1,-0.30481,0.00011,25.26513]
[1776830930363,43.87,77534.22,0.1,-0.30501,0.00011,25.27202]
[1776830930450,43.87,77534.72,0.1,-0.30496,0.00011,25.27025]
[1776830935792,43.87,77534.84,0.1,-0.30496,0.00011,25.27021]
[1776830935828,43.87,77534.84,0.1,-0.30496,0.00011,25.27021]
[1776830935829,43.87,77539.38,0.1,-0.30446,0.00011,25.25328]
[1776830935921,43.87,77539.38,0.1,-0.30446,0.00011,25.25328]
[1776830938126,43.87,77545.63,0.1,-0.30377,0.00011,25.22989]
[1776830938607,43.87,77553.49,0.1,-0.30291,0.00011,25.20052]
[1776830939021,43.87,77553.49,0.1,-0.30291,0.00011,25.20052]
[1776830939072,43.87,77553.49,0.1,-0.30291,0.00011,25.20052]
[1776830939104,43.87,77553.49,0.1,-0.30291,0.00011,25.20052]
[1776830940131,43.87,77555.07,0.1,-0.30273,0.00011,25.19449]
[1776830944259,43.87,77562.23,0.1,-0.30194,0.00011,25.16721]
[1776830944306,43.87,77562.23,0.1,-0.30194,0.00011,25.16721]
[1776830944365,43.87,77562.23,0.1,-0.30194,0.00011,25.16721]
[1776830946631,43.87,77565.79,0.1,-0.30155,0.00011,25.15363]
[1776830947362,43.87,77559.0,0.1,-0.3023,0.00011,25.17942]
[1776830948652,43.87,77555.59,0.1,-0.30267,0.00011,25.19232]
[1776830953654,43.87,77556.76,0.1,-0.30254,0.00011,25.18771]
[1776830958249,43.87,77555.32,0.1,-0.30269,0.00011,25.193]
[1776830962352,43.87,77557.28,0.1,-0.30247,0.00011,25.18544]
[1776830962420,43.87,77557.28,0.1,-0.30247,0.00011,25.18544]
[1776830970469,43.87,77555.79,0.1,-0.30263,0.00011,25.1909]
[1776830972902,43.87,77554.55,0.1,-0.30275,0.00011,25.19213]
[1776830972916,43.87,77554.55,0.1,-0.30275,0.00011,25.19213]
[1776830973024,43.87,77554.56,0.1,-0.30275,0.00011,25.19207]
[1776830973086,43.87,77554.56,0.1,-0.30275,0.00011,25.19207]
[1776830973490,43.87,77555.24,0.1,-0.30267,0.00011,25.18947]
[1776830974702,43.87,77565.85,0.1,-0.3015,0.00011,25.14917]
[1776830980068,43.87,77570.33,0.1,-0.30101,0.00011,25.13218]
[1776830988672,43.87,77574.31,0.1,-0.30058,0.00011,25.11717]
[1776830988729,43.87,77574.31,0.1,-0.30058,0.00011,25.11717]
[1776830989183,43.87,77572.35,0.1,-0.3008,0.00011,25.12475]
[1776830989239,43.87,77572.35,0.1,-0.3008,0.00011,25.12475]
[1776830991615,43.87,77563.2,0.1,-0.30181,0.00011,25.15966]
[1776830993237,43.87,77563.21,0.1,-0.3018,0.00011,25.15961]
[1776830993284,43.87,77563.21,0.1,-0.3018,0.00011,25.15961]
[1776830998664,43.87,77559.82,0.1,-0.30218,0.00011,25.17242]
[1776831003699,43.87,77562.35,0.1,-0.3019,0.00011,25.16276]
[1776831003981,43.87,77562.35,0.1,-0.3019,0.00011,25.16276]
[1776831009701,43.87,77569.47,0.1,-0.30111,0.00011,25.13568]
[1776831011455,43.87,77574.65,0.1,-0.30054,0.00011,25.11593]
[1776831016793,43.87,77579.13,0.1,-0.30006,0.00011,25.09901]
[1776831017526,43.87,77579.13,0.1,-0.30006,0.00011,25.09901]
[1776831019543,43.87,77579.22,0.1,-0.30005,0.00011,25.09874]
[1776831024849,43.87,77577.07,0.1,-0.30029,0.00011,25.10716]
[1776831029882,43.87,77576.17,0.1,-0.30039,0.00011,25.11072]
[1776831034917,43.87,77576.96,0.1,-0.30029,0.00011,25.10432]
[1776831039954,43.87,77573.46,0.1,-0.30068,0.00011,25.11777]
[1776831044988,43.87,77570.88,0.1,-0.30096,0.00011,25.12765]
[1776831048641,43.87,77573.22,0.1,-0.3007,0.00011,25.11874]
[1776831048648,43.87,77574.89,0.1,-0.30052,0.00011,25.11239]
[1776831050065,43.87,77574.89,0.1,-0.30052,0.00011,25.11239]
[1776831050077,43.87,77574.89,0.1,-0.30052,0.00011,25.11239]
[1776831050919,43.88,77593.91,0.1,-0.29844,0.00011,25.03963]
[1776831051573,43.88,77593.91,0.1,-0.29844,0.00011,25.03963]
[1776831051620,43.88,77593.91,0.1,-0.29844,0.00011,25.03963]
[1776831051647,43.88,77594.05,0.1,-0.29843,0.00011,25.03918]
[1776831052840,43.88,77594.05,0.1,-0.29843,0.00011,25.03918]
[1776831052956,43.88,77594.05,0.1,-0.29843,0.00011,25.03918]
[1776831054013,43.88,77596.41,0.1,-0.29818,0.00011,25.03025]
[1776831054324,43.88,77601.4,0.1,-0.29763,0.00011,25.01096]
[1776831059657,43.88,77598.81,0.1,-0.29793,0.00011,25.02145]
[1776831063698,43.88,77598.36,0.1,-0.29799,0.00011,25.02363]
[1776831063799,43.89,77598.28,0.1,-0.298,0.00011,25.02416]
[1776831066637,43.89,77601.55,0.1,-0.29765,0.00011,25.01163]
[1776831068122,43.89,77604.58,0.1,-0.29732,0.00011,25.00016]
[1776831068698,43.89,77603.59,0.1,-0.29744,0.00011,25.00426]
[1776831073710,43.9,77599.85,0.1,-0.29786,0.00011,25.0194]
[1776831076216,43.9,77601.93,0.1,-0.29764,0.00011,25.01148]
[1776831082250,43.9,77601.17,0.1,-0.29775,0.00011,25.01531]
[1776831085694,43.9,77601.18,0.1,-0.29775,0.00011,25.01552]
[1776831085857,43.9,77601.18,0.1,-0.29775,0.00011,25.01552]
[1776831088290,43.91,77612.07,0.1,-0.29658,0.00011,24.97383]
[1776831093851,43.91,77604.33,0.1,-0.29743,0.00011,25.00128]
[1776831096189,43.92,77604.23,0.1,-0.29744,0.00011,25.00194]
[1776831099941,43.92,77595.83,0.1,-0.29837,0.00011,25.03466]
[1776831101956,43.92,77596.81,0.1,-0.29827,0.00011,25.03118]
[1776831101981,43.92,77596.98,0.1,-0.29825,0.00011,25.03062]
[1776831107437,43.92,77593.43,0.1,-0.29865,0.00011,25.04476]
[1776831110634,43.92,77587.0,0.1,-0.29936,0.00011,25.06973]
[1776831110735,43.92,77586.03,0.1,-0.29947,0.00011,25.07351]
[1776831113919,43.93,77586.76,0.1,-0.2994,0.00011,25.07083]
[1776831113975,43.93,77587.17,0.1,-0.29935,0.00011,25.06932]
[1776831116045,43.93,77587.17,0.1,-0.29935,0.00011,25.06932]
[1776831116501,43.93,77587.47,0.1,-0.29932,0.00011,25.06836]
[1776831121943,43.93,77587.43,0.1,-0.29933,0.00011,25.06875]
[1776831123571,43.93,77587.66,0.1,-0.29931,0.00011,25.06799]
[1776831124318,43.93,77587.99,0.1,-0.29928,0.00011,25.06678]
[1776831126936,43.93,77580.74,0.1,-0.30008,0.00011,25.09469]
[1776831126964,43.93,77580.74,0.1,-0.30008,0.00011,25.09469]
[1776831126975,43.93,77580.74,0.1,-0.30008,0.00011,25.09469]
[1776831126994,43.93,77571.53,0.1,-0.30109,0.00011,25.12987]
[1776831127122,43.93,77571.53,0.1,-0.30109,0.00011,25.12987]
[1776831127540,43.93,77571.53,0.1,-0.30109,0.00011,25.12987]
[1776831127986,43.93,77564.72,0.1,-0.30184,0.00011,25.15577]
[1776831128184,43.93,77564.72,0.1,-0.30184,0.00011,25.15577]
[1776831128892,43.93,77564.72,0.1,-0.30184,0.00011,25.15577]
[1776831128967,43.93,77564.72,0.1,-0.30184,0.00011,25.15577]
[1776831129013,43.93,77564.72,0.1,-0.30184,0.00011,25.15577]
[1776831129038,43.93,77561.42,0.1,-0.3022,0.00011,25.16843]
[1776831131496,43.93,77557.87,0.1,-0.3026,0.00011,25.18211]
[1776831132926,43.93,77557.87,0.1,-0.3026,0.00011,25.18221]
[1776831133001,43.94,77562.58,0.1,-0.30209,0.00011,25.16448]
[1776831135844,43.94,77552.51,0.1,-0.30321,0.00011,25.20291]
[1776831140671,43.94,77548.61,0.1,-0.30365,0.00011,25.21801]
[1776831144842,43.94,77548.68,0.1,-0.30365,0.00011,25.21795]
[1776831144913,43.94,77548.68,0.1,-0.30365,0.00011,25.21795]
[1776831144989,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145103,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145190,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145545,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145581,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145624,43.94,77534.42,0.1,-0.30522,0.00011,25.27149]
[1776831145925,43.94,77519.57,0.1,-0.30687,0.00011,25.32689]
[1776831146674,43.94,77519.57,0.1,-0.30687,0.00011,25.32689]
[1776831146742,43.94,77517.03,0.1,-0.30715,0.00011,25.33637]
[1776831148337,43.94,77518.77,0.1,-0.30696,0.00011,25.32995]
[1776831148733,43.94,77518.77,0.1,-0.30696,0.00011,25.32997]
[1776831149292,43.94,77518.77,0.1,-0.30696,0.00011,25.32997]
[1776831151165,43.95,77525.9,0.1,-0.30617,0.00011,25.30356]
[1776831151295,43.95,77525.9,0.1,-0.30617,0.00011,25.30356]
[1776831151351,43.95,77525.9,0.1,-0.30617,0.00011,25.30356]
[1776831155492,43.95,77523.24,0.1,-0.30645,0.00011,25.31017]
[1776831155536,43.95,77523.24,0.1,-0.30645,0.00011,25.31017]
[1776831160420,43.95,77533.13,0.1,-0.30536,0.00011,25.27321]
[1776831160435,43.95,77533.13,0.1,-0.30536,0.00011,25.27321]
[1776831160816,43.95,77533.13,0.1,-0.30536,0.00011,25.2732]
[1776831165850,43.95,77534.15,0.1,-0.30524,0.00011,25.26945]
[1776831170891,43.95,77533.76,0.1,-0.30529,0.00011,25.27096]
[1776831175947,43.95,77528.7,0.1,-0.30586,0.00011,25.29009]
[1776831180956,43.95,77527.43,0.1,-0.306,0.00011,25.29505]
[1776831186998,43.95,77526.62,0.1,-0.3061,0.00011,25.29849]
[1776831189008,43.95,77526.16,0.1,-0.30616,0.00011,25.30026]
[1776831189074,43.95,77526.13,0.1,-0.30616,0.00011,25.30042]
[1776831189172,43.95,77526.13,0.1,-0.30616,0.00011,25.30042]
[1776831189238,43.95,77526.13,0.1,-0.30616,0.00011,25.30042]
[1776831189434,43.95,77526.13,0.1,-0.30616,0.00011,25.30042]
[1776831191050,43.95,77525.85,0.1,-0.30619,0.00011,25.30152]
[1776831191108,43.95,77511.08,0.1,-0.30783,0.00011,25.35628]
[1776831193063,43.95,77508.48,0.1,-0.30812,0.00011,25.36589]
[1776831193087,43.95,77502.53,0.1,-0.30878,0.00011,25.38778]
[1776831194025,43.95,77502.53,0.1,-0.30878,0.00011,25.38778]
[1776831194125,43.95,77502.53,0.1,-0.30878,0.00011,25.38778]
[1776831194332,43.96,77502.96,0.1,-0.30874,0.00011,25.3864]
[1776831194338,43.96,77502.96,0.1,-0.30874,0.00011,25.3864]
[1776831194421,43.96,77502.96,0.1,-0.30874,0.00011,25.3864]
[1776831195054,43.96,77502.96,0.1,-0.30874,0.00011,25.38657]
[1776831198288,43.96,77502.04,0.1,-0.30886,0.00011,25.39046]
[1776831198379,43.96,77502.04,0.1,-0.30886,0.00011,25.39046]
[1776831204502,43.97,77503.95,0.1,-0.30867,0.00011,25.38437]
[1776831206119,43.97,77503.41,0.1,-0.30874,0.00011,25.38647]
[1776831206139,43.97,77499.91,0.1,-0.30913,0.00011,25.39942]
[1776831207227,43.97,77499.27,0.1,-0.3092,0.00011,25.40187]
[1776831208145,43.97,77494.75,0.1,-0.30971,0.00011,25.41857]
[1776831212173,43.98,77482.2,0.1,-0.31111,0.00011,25.4614]
[1776831215330,43.98,77477.1,0.1,-0.31168,0.00011,25.48015]
[1776831215345,43.98,77477.1,0.1,-0.31168,0.00011,25.48015]
[1776831215541,43.98,77477.1,0.1,-0.31168,0.00011,25.48015]
[1776831216201,43.98,77477.42,0.1,-0.31165,0.00011,25.47908]
[1776831221352,44.0,77482.95,0.1,-0.31109,0.00011,25.46118]
[1776831223299,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831223791,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831223861,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831223881,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831223932,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831224073,44.0,77491.62,0.1,-0.31016,0.00011,25.43076]
[1776831224234,44.01,77491.23,0.1,-0.31021,0.00011,25.43231]
[1776831224976,44.01,77491.23,0.1,-0.31021,0.00011,25.43231]
[1776831225186,44.0,77501.83,0.1,-0.30903,0.00011,25.39351]
[1776831225255,44.0,77501.83,0.1,-0.30903,0.00011,25.39351]
[1776831225334,44.0,77501.83,0.1,-0.30903,0.00011,25.39351]
[1776831226126,44.0,77501.83,0.1,-0.30903,0.00011,25.39351]
[1776831226205,44.0,77501.83,0.1,-0.30903,0.00011,25.39351]
[1776831226228,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227098,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227160,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227169,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227180,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227185,44.0,77509.3,0.1,-0.3082,0.00011,25.36605]
[1776831227151,44.0,77514.53,0.1,-0.30762,0.00011,25.34677]
[1776831227282,44.0,77514.53,0.1,-0.30762,0.00011,25.34677]
[1776831230351,44.0,77516.06,0.1,-0.30745,0.00011,25.34116]
[1776831233134,44.0,77517.01,0.1,-0.30734,0.00011,25.33766]
[1776831233251,44.0,77517.01,0.1,-0.30734,0.00011,25.33766]
[1776831233644,44.0,77515.73,0.1,-0.30748,0.00011,25.3424]
[1776831233802,44.0,77515.73,0.1,-0.30748,0.00011,25.3424]
[1776831233836,44.0,77506.99,0.1,-0.30845,0.00011,25.37459]
[1776831234278,44.0,77506.99,0.1,-0.30845,0.00011,25.37459]
[1776831234358,44.0,77506.99,0.1,-0.30845,0.00011,25.37459]
[1776831234845,44.0,77503.06,0.1,-0.30889,0.00011,25.389]
[1776831236106,44.0,77503.06,0.1,-0.30889,0.00011,25.389]
[1776831236117,44.0,77503.06,0.1,-0.30889,0.00011,25.389]
[1776831236183,44.0,77503.06,0.1,-0.30889,0.00011,25.389]
[1776831236184,44.0,77508.67,0.1,-0.30827,0.00011,25.36836]
[1776831239246,44.0,77511.68,0.1,-0.30793,0.00011,25.35726]
[1776831239643,44.0,77503.89,0.1,-0.30879,0.00011,25.38589]
[1776831239652,44.0,77503.89,0.1,-0.30879,0.00011,25.38589]
[1776831240110,44.0,77505.22,0.1,-0.30865,0.00011,25.38093]
[1776831245151,44.0,77509.08,0.1,-0.30821,0.00011,25.36665]
[1776831250193,44.0,77508.56,0.1,-0.30827,0.00011,25.3685]
[1776831255108,44.0,77500.14,0.1,-0.3092,0.00011,25.39936]
[1776831255209,44.0,77486.75,0.1,-0.3107,0.00011,25.44837]
[1776831256803,44.01,77483.83,0.1,-0.31103,0.00011,25.45921]
[1776831257724,44.01,77483.83,0.1,-0.31103,0.00011,25.45921]
[1776831257728,44.01,77481.99,0.1,-0.31123,0.00011,25.46588]
[1776831260839,44.01,77493.88,0.1,-0.30991,0.00011,25.42276]
[1776831266557,44.0,77496.98,0.1,-0.30956,0.00011,25.41119]
[1776831271595,44.0,77495.32,0.1,-0.30972,0.00011,25.41355]
[1776831275560,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831275626,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831275684,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831276095,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831276274,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831276286,44.0,77495.46,0.1,-0.3097,0.00011,25.41281]
[1776831276249,44.0,77485.13,0.1,-0.31085,0.00011,25.45039]
[1776831276566,44.0,77485.13,0.1,-0.31085,0.00011,25.45039]
[1776831276667,44.0,77477.88,0.1,-0.31166,0.00011,25.47667]
[1776831277807,44.0,77477.88,0.1,-0.31166,0.00011,25.47667]
[1776831278140,44.0,77477.88,0.1,-0.31166,0.00011,25.47667]
[1776831278212,44.0,77477.88,0.1,-0.31166,0.00011,25.47667]
[1776831278221,44.0,77477.88,0.1,-0.31166,0.00011,25.47667]
[1776831278293,44.0,77471.63,0.1,-0.31236,0.00011,25.49938]
[1776831278448,44.0,77471.63,0.1,-0.31236,0.00011,25.49938]
[1776831278503,44.0,77471.63,0.1,-0.31236,0.00011,25.49938]
[1776831280169,44.0,77469.98,0.1,-0.31254,0.00011,25.5054]
[1776831280280,44.0,77469.63,0.1,-0.31258,0.00011,25.50672]
[1776831282256,44.0,77469.23,0.1,-0.31263,0.00011,25.50822]
[1776831282260,44.0,77469.23,0.1,-0.31263,0.00011,25.50822]
[1776831282291,44.0,77469.23,0.1,-0.31263,0.00011,25.50822]
[1776831282299,44.0,77468.89,0.1,-0.31267,0.00011,25.5095]
[1776831282739,44.0,77468.89,0.1,-0.31267,0.00011,25.5095]
[1776831284693,44.0,77472.91,0.1,-0.31223,0.00011,25.49513]
[1776831284718,44.0,77472.91,0.1,-0.31223,0.00011,25.49513]
[1776831284752,44.0,77472.91,0.1,-0.31223,0.00011,25.49513]
[1776831284802,44.0,77474.94,0.1,-0.312,0.00011,25.48788]
[1776831286151,44.0,77474.94,0.1,-0.312,0.00011,25.48788]
[1776831286211,44.0,77474.94,0.1,-0.312,0.00011,25.48788]
[1776831286206,44.0,77474.88,0.1,-0.31201,0.00011,25.48817]
[1776831287112,44.01,77474.88,0.1,-0.31201,0.00011,25.48825]
[1776831292143,44.01,77470.85,0.1,-0.31247,0.00011,25.50309]
[1776831293039,44.01,77470.23,0.1,-0.31254,0.00011,25.5054]
[1776831294098,44.01,77469.34,0.1,-0.31264,0.00011,25.50867]
[1776831294821,44.01,77469.29,0.1,-0.31265,0.00011,25.50892]
[1776831295440,44.01,77469.24,0.1,-0.31266,0.00011,25.50916]
[1776831300943,44.01,77468.14,0.1,-0.31279,0.00011,25.51346]
[1776831306842,44.02,77462.76,0.1,-0.3134,0.00011,25.53323]
[1776831311876,44.02,77461.89,0.1,-0.31351,0.00011,25.53661]
[1776831313672,44.02,77467.95,0.1,-0.31283,0.00011,25.5149]
[1776831314066,44.02,77467.95,0.1,-0.31283,0.00011,25.5149]
[1776831314216,44.02,77475.06,0.1,-0.31204,0.00011,25.48934]
[1776831315354,44.02,77475.06,0.1,-0.31204,0.00011,25.48941]
[1776831315393,44.02,77475.06,0.1,-0.31204,0.00011,25.48941]
[1776831316007,44.02,77476.65,0.1,-0.31187,0.00011,25.48376]
[1776831321946,44.03,77472.49,0.1,-0.31235,0.00011,25.4994]
[1776831324702,44.03,77469.71,0.1,-0.31267,0.00011,25.5096]
[1776831324969,44.03,77469.58,0.1,-0.31268,0.00011,25.51016]
[1776831329165,44.03,77467.35,0.1,-0.31294,0.00011,25.51844]
[1776831329201,44.03,77467.35,0.1,-0.31294,0.00011,25.51844]
[1776831329227,44.03,77459.22,0.1,-0.31385,0.00011,25.54767]
[1776831330746,44.03,77459.22,0.1,-0.31385,0.00011,25.54767]
[1776831331009,44.03,77459.22,0.1,-0.31384,0.00011,25.54438]
[1776831336047,44.03,77458.58,0.1,-0.31392,0.00011,25.54696]
[1776831336879,44.03,77458.58,0.1,-0.31392,0.00011,25.54696]
[1776831336914,44.03,77458.58,0.1,-0.31392,0.00011,25.54696]
[1776831337440,44.03,77453.96,0.1,-0.31444,0.00011,25.56351]
[1776831338115,44.03,77448.02,0.1,-0.3151,0.00011,25.5847]
[1776831344013,44.04,77447.03,0.1,-0.31522,0.00011,25.58831]
[1776831344807,44.04,77443.13,0.1,-0.31565,0.00011,25.60216]
[1776831344977,44.04,77443.13,0.1,-0.31565,0.00011,25.60216]
[1776831345111,44.04,77443.13,0.1,-0.31565,0.00011,25.60216]
[1776831346871,44.04,77439.74,0.1,-0.31603,0.00011,25.61416]
[1776831346882,44.04,77439.74,0.1,-0.31603,0.00011,25.61416]
[1776831347124,44.04,77439.74,0.1,-0.31603,0.00011,25.61415]
[1776831352160,44.03,77438.77,0.1,-0.31614,0.00011,25.61747]
[1776831357195,44.03,77442.75,0.1,-0.31569,0.00011,25.60327]
[1776831362237,44.03,77456.41,0.1,-0.31416,0.00011,25.55463]
[1776831367266,44.03,77454.54,0.1,-0.31437,0.00011,25.56139]
[1776831372300,44.03,77451.24,0.1,-0.31474,0.00011,25.5732]
[1776831377338,44.03,77452.28,0.1,-0.31462,0.00011,25.56954]
[1776831382372,44.03,77453.63,0.1,-0.31447,0.00011,25.56476]
[1776831387407,44.04,77452.15,0.1,-0.31464,0.00011,25.57007]
[1776831389064,44.04,77449.07,0.1,-0.31499,0.00011,25.58103]
[1776831389121,44.04,77449.07,0.1,-0.31499,0.00011,25.58103]
[1776831389472,44.03,77442.92,0.1,-0.31568,0.00011,25.60286]
[1776831389563,44.03,77440.4,0.1,-0.31596,0.00011,25.61179]
[1776831395977,44.03,77441.84,0.1,-0.31577,0.00011,25.60302]
[1776831400251,44.03,77452.61,0.1,-0.31456,0.00011,25.56463]
[1776831406049,44.03,77446.75,0.1,-0.31521,0.00011,25.58532]
[1776831411578,44.03,77451.95,0.1,-0.31463,0.00011,25.56668]
[1776831416705,44.03,77453.35,0.1,-0.31447,0.00011,25.56162]
[1776831422655,44.03,77454.35,0.1,-0.31435,0.00011,25.55798]
[1776831428109,44.03,77454.89,0.1,-0.31429,0.00011,25.55601]
[1776831428491,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831428578,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831428600,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831428805,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831428830,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831428970,44.03,77455.05,0.1,-0.31427,0.00011,25.55542]
[1776831429389,44.03,77467.29,0.1,-0.3129,0.00011,25.51157]
[1776831431163,44.03,77467.29,0.1,-0.3129,0.00011,25.51157]
[1776831431230,44.03,77467.29,0.1,-0.3129,0.00011,25.51157]
[1776831431253,44.03,77480.1,0.1,-0.31148,0.00011,25.46546]
[1776831431740,44.03,77480.1,0.1,-0.31148,0.00011,25.46546]
[1776831431812,44.03,77480.1,0.1,-0.31148,0.00011,25.46546]
[1776831431841,44.03,77480.3,0.1,-0.31146,0.00011,25.46474]
[1776831433986,44.03,77479.78,0.1,-0.31152,0.00011,25.4667]
[1776831434188,44.03,77479.67,0.1,-0.31153,0.00011,25.46726]
[1776831438552,44.03,77474.74,0.1,-0.31209,0.00011,25.48539]
[1776831438571,44.03,77474.74,0.1,-0.31209,0.00011,25.48539]
[1776831438575,44.03,77474.74,0.1,-0.31209,0.00011,25.48539]
[1776831438968,44.03,77474.74,0.1,-0.31209,0.00011,25.48539]
[1776831439017,44.03,77474.74,0.1,-0.31209,0.00011,25.48539]
[1776831439119,44.03,77472.09,0.1,-0.31239,0.00011,25.49502]
[1776831440125,44.03,77472.09,0.1,-0.31239,0.00011,25.49502]
[1776831440451,44.03,77469.61,0.1,-0.31267,0.00011,25.50401]
[1776831440892,44.03,77469.61,0.1,-0.31267,0.00011,25.50401]
[1776831440909,44.03,77469.43,0.1,-0.31269,0.00011,25.50466]
[1776831446169,44.04,77468.35,0.1,-0.31282,0.00011,25.50884]
[1776831449317,44.04,77457.02,0.1,-0.31409,0.00011,25.54968]
[1776831450112,44.04,77457.02,0.1,-0.31409,0.00011,25.54968]
[1776831450188,44.04,77457.02,0.1,-0.31409,0.00011,25.54968]
[1776831451826,44.04,77448.47,0.1,-0.31505,0.00011,25.58017]
[1776831456549,44.04,77447.38,0.1,-0.31515,0.00011,25.58064]
[1776831456894,44.04,77447.38,0.1,-0.31515,0.00011,25.58064]
[1776831457685,44.04,77447.38,0.1,-0.31515,0.00011,25.58064]
[1776831458472,44.04,77442.63,0.1,-0.31568,0.00011,25.59746]
[1776831463476,44.04,77442.53,0.1,-0.31569,0.00011,25.59771]
[1776831467525,44.04,77451.52,0.1,-0.31468,0.00011,25.56569]
[1776831472580,44.04,77444.79,0.1,-0.31544,0.00011,25.58958]
[1776831477607,44.04,77444.36,0.1,-0.31548,0.00011,25.59096]
[1776831482633,44.03,77447.01,0.1,-0.31518,0.00011,25.58137]
[1776831487538,44.03,77456.09,0.1,-0.31416,0.00011,25.5489]
[1776831490704,44.03,77458.27,0.1,-0.31391,0.00011,25.5411]
[1776831491450,44.03,77457.37,0.1,-0.31401,0.00011,25.54432]
[1776831496477,44.03,77456.5,0.1,-0.31411,0.00011,25.54744]
[1776831497525,44.03,77448.36,0.1,-0.31502,0.00011,25.57645]
[1776831498273,44.03,77448.36,0.1,-0.31502,0.00011,25.57645]
[1776831498281,44.03,77448.36,0.1,-0.31502,0.00011,25.57645]
[1776831498320,44.03,77446.35,0.1,-0.31525,0.00011,25.58358]
[1776831501082,44.03,77444.72,0.1,-0.31543,0.00011,25.58931]
[1776831501146,44.03,77444.72,0.1,-0.31543,0.00011,25.58931]
[1776831504241,44.03,77453.49,0.1,-0.31444,0.00011,25.55794]
[1776831504868,44.03,77453.49,0.1,-0.31444,0.00011,25.55794]
[1776831504938,44.03,77453.49,0.1,-0.31444,0.00011,25.55794]
[1776831510264,44.03,77451.9,0.1,-0.31462,0.00011,25.56348]
[1776831515000,44.03,77452.64,0.1,-0.31451,0.00011,25.55732]
[1776831515248,44.03,77452.64,0.1,-0.31451,0.00011,25.55732]
[1776831520468,44.03,77459.16,0.1,-0.31378,0.00011,25.53392]
[1776831520499,44.03,77465.76,0.1,-0.31304,0.00011,25.51025]
[1776831520632,44.03,77465.76,0.1,-0.31304,0.00011,25.51025]
[1776831523076,44.03,77469.77,0.1,-0.31259,0.00011,25.49583]
[1776831523106,44.03,77469.77,0.1,-0.31259,0.00011,25.49583]
[1776831523355,44.03,77470.44,0.1,-0.31252,0.00011,25.49345]
[1776831528392,44.03,77468.28,0.1,-0.31277,0.00011,25.50141]
[1776831530406,44.03,77460.05,0.1,-0.31369,0.00011,25.53096]
[1776831530631,44.03,77460.05,0.1,-0.31369,0.00011,25.53096]
[1776831531516,44.03,77456.0,0.1,-0.31414,0.00011,25.54545]
[1776831536553,44.03,77458.24,0.1,-0.31389,0.00011,25.53743]
[1776831541666,44.03,77452.93,0.1,-0.31448,0.00011,25.55638]
[1776831546518,44.03,77465.99,0.1,-0.31302,0.00011,25.50958]
[1776831551552,44.03,77455.93,0.1,-0.31415,0.00011,25.54571]
[1776831553490,44.03,77454.33,0.1,-0.31433,0.00011,25.55142]
[1776831553591,44.03,77454.41,0.1,-0.31432,0.00011,25.55112]
[1776831558603,44.03,77454.19,0.1,-0.31434,0.00011,25.55186]
[1776831563587,44.03,77446.42,0.1,-0.31521,0.00011,25.57944]
[1776831563622,44.03,77446.42,0.1,-0.31521,0.00011,25.57944]
[1776831570929,44.03,77445.63,0.1,-0.31529,0.00011,25.58198]
[1776831571629,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831571663,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831571670,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831571761,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831572136,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831572170,44.03,77445.84,0.1,-0.31525,0.00011,25.57774]
[1776831572227,44.03,77443.46,0.1,-0.31551,0.00011,25.58614]
[1776831573699,44.03,77437.99,0.1,-0.31613,0.00011,25.60552]
[1776831573760,44.03,77437.78,0.1,-0.31615,0.00011,25.60621]
[1776831578270,44.02,77438.13,0.1,-0.3161,0.00011,25.60471]
[1776831578507,44.02,77441.75,0.1,-0.31569,0.00011,25.59182]
[1776831579775,44.02,77443.67,0.1,-0.31548,0.00011,25.58496]
[1776831579786,44.02,77443.67,0.1,-0.31548,0.00011,25.58496]
[1776831581790,44.02,77444.38,0.1,-0.31539,0.00011,25.58235]
[1776831581799,44.02,77444.38,0.1,-0.31539,0.00011,25.58235]
[1776831581806,44.02,77444.38,0.1,-0.31539,0.00011,25.58235]
[1776831585846,44.02,77441.82,0.1,-0.31568,0.00011,25.59126]
[1776831585857,44.02,77441.82,0.1,-0.31568,0.00011,25.59126]
[1776831585864,44.02,77441.82,0.1,-0.31568,0.00011,25.59126]
[1776831587876,44.02,77438.69,0.1,-0.31602,0.00011,25.60224]
[1776831587888,44.02,77438.69,0.1,-0.31602,0.00011,25.60224]
[1776831588999,44.02,77438.21,0.1,-0.31608,0.00011,25.60389]
[1776831589137,44.02,77436.42,0.1,-0.31628,0.00011,25.61016]
[1776831595168,44.02,77431.14,0.1,-0.31686,0.00011,25.62849]
[1776831595968,44.01,77433.05,0.1,-0.31664,0.00011,25.62161]
[1776831596652,44.01,77432.58,0.1,-0.31669,0.00011,25.6232]
[1776831602671,44.01,77433.97,0.1,-0.31653,0.00011,25.61796]
[1776831605551,44.01,77427.14,0.1,-0.31729,0.00011,25.64184]
[1776831605613,44.01,77427.14,0.1,-0.31729,0.00011,25.64184]
[1776831605979,44.01,77423.87,0.1,-0.31765,0.00011,25.65325]
[1776831605995,44.01,77423.87,0.1,-0.31765,0.00011,25.65325]
[1776831606187,44.01,77420.66,0.1,-0.31802,0.00011,25.66451]
[1776831608468,44.01,77411.07,0.1,-0.31909,0.00011,25.6977]
[1776831609826,44.01,77411.52,0.1,-0.31903,0.00011,25.69601]
[1776831609896,44.01,77411.52,0.1,-0.31903,0.00011,25.69601]
[1776831615643,44.0,77407.34,0.1,-0.31949,0.00011,25.70994]
[1776831618312,43.99,77409.17,0.1,-0.31924,0.00011,25.70206]
[1776831618405,43.99,77409.17,0.1,-0.31924,0.00011,25.70206]
[1776831620961,43.98,77415.57,0.1,-0.3185,0.00011,25.67939]
[1776831620986,43.98,77415.57,0.1,-0.3185,0.00011,25.67939]
[1776831621027,43.98,77415.57,0.1,-0.3185,0.00011,25.67939]
[1776831621468,43.98,77414.37,0.1,-0.31864,0.00011,25.68349]
[1776831622180,43.98,77414.37,0.1,-0.31864,0.00011,25.68349]
[1776831622215,43.98,77414.37,0.1,-0.31864,0.00011,25.68349]
[1776831622639,43.98,77413.9,0.1,-0.31869,0.00011,25.68504]
[1776831628238,43.98,77406.88,0.1,-0.31946,0.00011,25.70904]
[1776831634129,43.97,77405.64,0.1,-0.31957,0.00011,25.70931]
[1776831637330,43.97,77404.26,0.1,-0.31972,0.00011,25.71379]
[1776831637377,43.97,77404.26,0.1,-0.31972,0.00011,25.71379]
[1776831638339,43.97,77400.06,0.1,-0.32019,0.00011,25.72826]
[1776831638430,43.97,77397.94,0.1,-0.32042,0.00011,25.73549]
[1776831641435,43.96,77387.91,0.1,-0.32155,0.00011,25.76973]
[1776831643331,43.96,77387.77,0.1,-0.32156,0.00011,25.77006]
[1776831643379,43.96,77387.77,0.1,-0.32156,0.00011,25.77006]
[1776831644620,43.96,77387.23,0.1,-0.32161,0.00011,25.77176]
[1776831645178,43.96,77385.54,0.1,-0.3218,0.00011,25.77742]
[1776831645257,43.96,77385.54,0.1,-0.3218,0.00011,25.77742]
[1776831645626,43.96,77385.54,0.1,-0.3218,0.00011,25.77742]
[1776831645694,43.96,77385.54,0.1,-0.3218,0.00011,25.77742]
[1776831645278,43.96,77386.13,0.1,-0.32173,0.00011,25.77523]
[1776831646216,43.96,77386.13,0.1,-0.32172,0.00011,25.77507]
[1776831646888,43.96,77386.13,0.1,-0.32172,0.00011,25.77507]
[1776831646937,43.96,77386.13,0.1,-0.32172,0.00011,25.77507]
[1776831647223,43.96,77385.02,0.1,-0.32185,0.00011,25.77873]
[1776831648890,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649025,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649389,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649502,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649546,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649702,43.96,77384.73,0.1,-0.32187,0.00011,25.77956]
[1776831649647,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650161,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650208,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650279,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650311,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650365,43.95,77368.79,0.1,-0.32368,0.00011,25.83395]
[1776831650463,43.95,77343.66,0.1,-0.32654,0.00011,25.91877]
[1776831651214,43.95,77343.66,0.1,-0.32654,0.00011,25.91877]
[1776831651291,43.95,77343.66,0.1,-0.32654,0.00011,25.91877]
[1776831651331,43.95,77343.66,0.1,-0.32654,0.00011,25.91877]
[1776831651382,43.95,77343.66,0.1,-0.32654,0.00011,25.91877]
[1776831651417,43.95,77342.09,0.1,-0.32671,0.00011,25.92388]
[1776831652258,43.95,77342.07,0.1,-0.32671,0.00011,25.92374]
[1776831652907,43.95,77342.07,0.1,-0.32671,0.00011,25.92374]
[1776831652910,43.95,77342.07,0.1,-0.32671,0.00011,25.92374]
[1776831653621,43.95,77342.07,0.1,-0.32671,0.00011,25.92374]
[1776831653643,43.95,77342.07,0.1,-0.32671,0.00011,25.92374]
[1776831653722,43.95,77345.92,0.1,-0.32627,0.00011,25.91072]
[1776831654270,43.95,77345.92,0.1,-0.32627,0.00011,25.91072]
[1776831654286,43.95,77345.92,0.1,-0.32627,0.00011,25.91072]
[1776831654814,43.95,77345.86,0.1,-0.32627,0.00011,25.91082]
[1776831655383,43.95,77343.72,0.1,-0.32651,0.00011,25.9179]
[1776831658710,43.94,77344.15,0.1,-0.32646,0.00011,25.91626]
[1776831659312,43.94,77342.52,0.1,-0.32664,0.00011,25.92153]
[1776831660304,43.94,77342.52,0.1,-0.32664,0.00011,25.92153]
[1776831660344,43.94,77342.52,0.1,-0.32664,0.00011,25.92153]
[1776831660361,43.94,77342.52,0.1,-0.32664,0.00011,25.92153]
[1776831660981,43.94,77342.32,0.1,-0.32665,0.00011,25.922]
[1776831661675,43.94,77342.32,0.1,-0.32665,0.00011,25.922]
[1776831661678,43.94,77342.32,0.1,-0.32665,0.00011,25.922]
[1776831661987,43.94,77350.22,0.1,-0.32574,0.00011,25.89525]
[1776831662029,43.94,77350.22,0.1,-0.32574,0.00011,25.89525]
[1776831662612,43.94,77358.28,0.1,-0.32482,0.00011,25.86782]
[1776831663130,43.94,77358.28,0.1,-0.32482,0.00011,25.86782]
[1776831663200,43.94,77358.28,0.1,-0.32482,0.00011,25.86782]
[1776831663561,43.94,77366.83,0.1,-0.32385,0.00011,25.83879]
[1776831664467,43.94,77366.83,0.1,-0.32385,0.00011,25.83879]
[1776831664653,43.94,77366.83,0.1,-0.32385,0.00011,25.83879]
[1776831664682,43.93,77370.48,0.1,-0.32342,0.00011,25.82589]
[1776831665567,43.93,77370.48,0.1,-0.32342,0.00011,25.82589]
[1776831665579,43.93,77370.48,0.1,-0.32342,0.00011,25.82589]
[1776831665591,43.93,77370.48,0.1,-0.32342,0.00011,25.82589]
[1776831665690,43.93,77371.33,0.1,-0.32331,0.00011,25.82279]
[1776831670727,43.92,77373.58,0.1,-0.32304,0.00011,25.81438]
[1776831676265,43.86,77370.43,0.1,-0.32318,0.00011,25.818]
[1776831677036,43.85,77370.95,0.1,-0.32307,0.00011,25.81449]
[1776831677432,43.83,77370.95,0.1,-0.32302,0.00011,25.81279]
[1776831682469,43.81,77364.54,0.1,-0.32367,0.00011,25.83239]
[1776831687069,43.8,77370.03,0.1,-0.32303,0.00011,25.81288]
[1776831687135,43.8,77370.03,0.1,-0.32303,0.00011,25.81288]
[1776831687158,43.8,77370.03,0.1,-0.32303,0.00011,25.81288]
[1776831687505,43.8,77370.03,0.1,-0.32302,0.00011,25.81271]
[1776831688114,43.8,77370.03,0.1,-0.32302,0.00011,25.81271]
[1776831688145,43.8,77370.03,0.1,-0.32302,0.00011,25.81271]
[1776831689110,43.8,77370.72,0.1,-0.32294,0.00011,25.81019]
[1776831689119,43.8,77370.72,0.1,-0.32294,0.00011,25.81019]
[1776831689518,43.8,77370.72,0.1,-0.32293,0.00011,25.81003]
[1776831691381,43.8,77370.41,0.1,-0.32296,0.00011,25.81094]
[1776831691424,43.8,77370.41,0.1,-0.32296,0.00011,25.81094]
[1776831691531,43.8,77373.43,0.1,-0.3226,0.00011,25.79703]
[1776831693169,43.8,77374.09,0.1,-0.32252,0.00011,25.79461]
[1776831693546,43.79,77372.41,0.1,-0.32271,0.00011,25.80025]
[1776831698581,43.79,77370.31,0.1,-0.32293,0.00011,25.80676]
[1776831703616,43.78,77371.73,0.1,-0.32274,0.00011,25.80118]
[1776831705827,43.78,77371.59,0.1,-0.32275,0.00011,25.8014]
[1776831707331,43.78,77378.5,0.1,-0.32196,0.00011,25.77746]
[1776831707345,43.78,77378.5,0.1,-0.32196,0.00011,25.77746]
[1776831707371,43.78,77378.5,0.1,-0.32196,0.00011,25.77746]
[1776831707645,43.78,77378.5,0.1,-0.32195,0.00011,25.77733]
[1776831709392,43.78,77380.55,0.1,-0.32172,0.00011,25.77014]
[1776831709763,43.78,77382.37,0.1,-0.32151,0.00011,25.76375]
[1776831711378,43.78,77381.45,0.1,-0.32161,0.00011,25.76683]
[1776831711420,43.78,77381.45,0.1,-0.32161,0.00011,25.76683]
[1776831711451,43.78,77381.45,0.1,-0.32161,0.00011,25.76683]
[1776831711674,43.77,77381.45,0.1,-0.32161,0.00011,25.76674]
[1776831712994,43.77,77381.64,0.1,-0.32158,0.00011,25.76598]
[1776831713686,43.77,77382.21,0.1,-0.32151,0.00011,25.76391]
[1776831718721,43.77,77382.96,0.1,-0.32141,0.00011,25.76084]
[1776831719254,43.77,77382.96,0.1,-0.32141,0.00011,25.76084]
[1776831719325,43.77,77382.96,0.1,-0.32141,0.00011,25.76084]
[1776831724080,43.76,77385.58,0.1,-0.3211,0.00011,25.75128]
[1776831724131,43.76,77385.58,0.1,-0.3211,0.00011,25.75128]
[1776831725121,43.76,77386.21,0.1,-0.32103,0.00011,25.749]
[1776831725521,43.76,77386.21,0.1,-0.32103,0.00011,25.749]
[1776831725780,43.76,77386.21,0.1,-0.32102,0.00011,25.74892]
[1776831728429,43.76,77387.41,0.1,-0.32088,0.00011,25.74457]
[1776831729488,43.76,77388.74,0.1,-0.32073,0.00011,25.73985]
[1776831729548,43.76,77388.74,0.1,-0.32073,0.00011,25.73985]
[1776831729574,43.76,77388.74,0.1,-0.32073,0.00011,25.73985]
[1776831729600,43.76,77388.74,0.1,-0.32073,0.00011,25.73985]
[1776831729729,43.76,77389.69,0.1,-0.32062,0.00011,25.73646]
[1776831731383,43.76,77401.8,0.1,-0.31924,0.00011,25.69403]
[1776831732121,43.76,77401.8,0.1,-0.31924,0.00011,25.69403]
[1776831733605,43.75,77403.19,0.1,-0.31906,0.00011,25.68865]
[1776831733701,43.75,77404.37,0.1,-0.31892,0.00011,25.68405]
[1776831736236,43.75,77412.83,0.1,-0.31794,0.00011,25.65381]
[1776831736844,43.75,77412.83,0.1,-0.31794,0.00011,25.65381]
[1776831737664,43.75,77412.83,0.1,-0.31794,0.00011,25.65381]
[1776831737706,43.75,77414.5,0.1,-0.31775,0.00011,25.64787]
[1776831742710,43.75,77415.15,0.1,-0.31768,0.00011,25.64552]
[1776831747755,43.75,77417.1,0.1,-0.31746,0.00011,25.63857]
[1776831752789,43.74,77417.37,0.1,-0.31741,0.00011,25.63419]
[1776831757909,43.74,77418.1,0.1,-0.31732,0.00011,25.63159]
[1776831762969,43.74,77419.89,0.1,-0.31712,0.00011,25.62526]
[1776831767403,43.75,77421.32,0.1,-0.31696,0.00011,25.62022]
[1776831767483,43.75,77421.32,0.1,-0.31696,0.00011,25.62022]
[1776831767520,43.75,77421.32,0.1,-0.31696,0.00011,25.62022]
[1776831767566,43.75,77421.32,0.1,-0.31696,0.00011,25.62022]
[1776831767662,43.75,77421.32,0.1,-0.31696,0.00011,25.62022]
[1776831767763,43.75,77421.32,0.1,-0.31696,0.00011,25.62023]
[1776831768616,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831769817,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831769905,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831769927,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831769936,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831770518,43.75,77432.48,0.1,-0.3157,0.00011,25.58054]
[1776831770738,43.75,77437.7,0.1,-0.31511,0.00011,25.56199]
[1776831776130,43.74,77438.65,0.1,-0.31499,0.00011,25.55804]
[1776831781165,43.74,77437.89,0.1,-0.31506,0.00011,25.56028]
[1776831784534,43.74,77436.09,0.1,-0.31526,0.00011,25.56654]
[1776831786275,43.73,77436.32,0.1,-0.31523,0.00011,25.56544]
[1776831786666,43.73,77436.98,0.1,-0.31515,0.00011,25.563]
[1776831791701,43.73,77436.68,0.1,-0.31517,0.00011,25.56376]
[1776831792028,43.73,77437.55,0.1,-0.31507,0.00011,25.56057]
[1776831794133,43.73,77448.69,0.1,-0.3138,0.00011,25.52003]
[1776831794358,43.73,77448.69,0.1,-0.3138,0.00011,25.52003]
[1776831794387,43.73,77448.69,0.1,-0.3138,0.00011,25.52003]
[1776831794464,43.72,77448.25,0.1,-0.31384,0.00011,25.52128]
[1776831800303,43.71,77445.81,0.1,-0.31408,0.00011,25.52892]
[1776831805381,43.71,77444.67,0.1,-0.31421,0.00011,25.53283]
[1776831810386,43.71,77442.65,0.1,-0.31443,0.00011,25.53994]
[1776831816568,43.71,77441.68,0.1,-0.31452,0.00011,25.53986]
[1776831822137,43.71,77439.69,0.1,-0.31474,0.00011,25.54672]
[1776831822663,43.71,77439.69,0.1,-0.31474,0.00011,25.54672]
[1776831822719,43.71,77439.7,0.1,-0.31473,0.00011,25.54665]
[1776831822975,43.71,77439.7,0.1,-0.31473,0.00011,25.54665]
[1776831823070,43.71,77439.7,0.1,-0.31473,0.00011,25.54665]
[1776831823460,43.71,77439.7,0.1,-0.31473,0.00011,25.54661]
[1776831824253,43.71,77439.7,0.1,-0.31473,0.00011,25.54661]
[1776831826061,43.71,77441.84,0.1,-0.31449,0.00011,25.53887]
[1776831826073,43.71,77441.84,0.1,-0.31449,0.00011,25.53887]
[1776831826827,43.71,77439.2,0.1,-0.31479,0.00011,25.54832]
[1776831827417,43.71,77439.2,0.1,-0.31479,0.00011,25.54832]
[1776831827883,43.71,77439.2,0.1,-0.31479,0.00011,25.54832]
[1776831827492,43.71,77439.2,0.1,-0.31479,0.00011,25.54829]
[1776831828169,43.71,77439.2,0.1,-0.31479,0.00011,25.54829]
[1776831828495,43.71,77437.31,0.1,-0.315,0.00011,25.55502]
[1776831829837,43.71,77437.31,0.1,-0.315,0.00011,25.55502]
[1776831829848,43.71,77437.31,0.1,-0.315,0.00011,25.55502]
[1776831829502,43.71,77426.61,0.1,-0.31621,0.00011,25.59322]
[1776831830551,43.71,77426.61,0.1,-0.31621,0.00011,25.59322]
[1776831832692,43.7,77415.53,0.1,-0.31746,0.00011,25.6324]
[1776831832747,43.7,77415.53,0.1,-0.31746,0.00011,25.6324]
[1776831834817,43.7,77414.93,0.1,-0.31752,0.00011,25.6343]
[1776831834832,43.7,77414.14,0.1,-0.3176,0.00011,25.63698]
[1776831836092,43.7,77414.14,0.1,-0.3176,0.00011,25.63685]
[1776831836103,43.7,77414.14,0.1,-0.3176,0.00011,25.63685]
[1776831836203,43.7,77414.14,0.1,-0.3176,0.00011,25.63685]
[1776831836851,43.7,77414.14,0.1,-0.3176,0.00011,25.63685]
[1776831836551,43.7,77415.05,0.1,-0.3175,0.00011,25.63368]
[1776831837017,43.7,77415.05,0.1,-0.3175,0.00011,25.63368]
[1776831837558,43.7,77412.14,0.1,-0.31783,0.00011,25.64403]
[1776831838919,43.7,77409.39,0.1,-0.31814,0.00011,25.65379]
[1776831839017,43.7,77409.39,0.1,-0.31814,0.00011,25.65379]
[1776831839656,43.7,77410.28,0.1,-0.31804,0.00011,25.65068]
[1776831840975,43.7,77410.28,0.1,-0.31804,0.00011,25.65072]
[1776831841587,43.7,77409.36,0.1,-0.31815,0.00011,25.654]
[1776831846621,43.7,77406.56,0.1,-0.31847,0.00011,25.66397]
[1776831851656,43.7,77407.71,0.1,-0.31834,0.00011,25.66]
[1776831856423,43.7,77409.06,0.1,-0.31819,0.00011,25.65529]
[1776831856816,43.7,77404.5,0.1,-0.31871,0.00011,25.67137]
[1776831862124,43.7,77405.54,0.1,-0.31859,0.00011,25.66768]
[1776831867193,43.7,77402.8,0.1,-0.3189,0.00011,25.67727]
[1776831872242,43.7,77405.02,0.1,-0.31863,0.00011,25.66592]
[1776831877253,43.7,77406.59,0.1,-0.31844,0.00011,25.66025]
[1776831882317,43.7,77407.79,0.1,-0.3183,0.00011,25.65587]
[1776831886337,43.7,77415.96,0.1,-0.31737,0.00011,25.62688]
[1776831891365,43.7,77421.86,0.1,-0.3167,0.00011,25.60594]
[1776831894041,43.7,77411.92,0.1,-0.31783,0.00011,25.6412]
[1776831897607,43.7,77413.28,0.1,-0.31768,0.00011,25.63634]
[1776831897708,43.7,77405.02,0.1,-0.31861,0.00011,25.66547]
[1776831899650,43.7,77400.24,0.1,-0.31916,0.00011,25.68227]
[1776831899776,43.7,77400.47,0.1,-0.31913,0.00011,25.68136]
[1776831902225,43.7,77392.42,0.1,-0.32004,0.00011,25.70943]
[1776831903719,43.7,77392.42,0.1,-0.32004,0.00011,25.70943]
[1776831903783,43.69,77388.36,0.1,-0.32049,0.00011,25.72334]
[1776831909744,43.69,77390.83,0.1,-0.3202,0.00011,25.71434]
[1776831915363,43.69,77390.35,0.1,-0.32024,0.00011,25.71562]
[1776831915369,43.69,77381.18,0.1,-0.32128,0.00011,25.74736]
[1776831923928,43.68,77382.56,0.1,-0.32111,0.00011,25.7421]
[1776831924928,43.68,77382.89,0.1,-0.32106,0.00011,25.74039]
[1776831925941,43.68,77382.89,0.1,-0.32106,0.00011,25.74039]
[1776831926073,43.68,77382.64,0.1,-0.32108,0.00011,25.74115]
[1776831926220,43.68,77385.6,0.1,-0.32075,0.00011,25.73085]
[1776831927848,43.68,77385.6,0.1,-0.32075,0.00011,25.73085]
[1776831928055,43.68,77388.76,0.1,-0.32038,0.00011,25.71963]
[1776831928843,43.67,77387.77,0.1,-0.32049,0.00011,25.72299]
[1776831932598,43.67,77393.4,0.1,-0.31983,0.00011,25.69975]
[1776831934088,43.67,77392.91,0.1,-0.31988,0.00011,25.70133]
[1776831934241,43.67,77393.2,0.1,-0.31984,0.00011,25.70025]
[1776831939826,43.67,77395.85,0.1,-0.31953,0.00011,25.69062]
[1776831941437,43.67,77398.15,0.1,-0.31927,0.00011,25.6825]
[1776831942134,43.67,77399.11,0.1,-0.31916,0.00011,25.67913]
[1776831942954,43.67,77406.53,0.1,-0.31831,0.00011,25.65292]
[1776831944310,43.67,77414.63,0.1,-0.31739,0.00011,25.62427]
[1776831949898,43.67,77414.36,0.1,-0.31742,0.00011,25.62527]
[1776831954848,43.67,77424.37,0.1,-0.31629,0.00011,25.58976]
[1776831959968,43.67,77419.14,0.1,-0.31689,0.00011,25.60853]
[1776831963985,43.67,77411.03,0.1,-0.31781,0.00011,25.63731]
[1776831970043,43.67,77412.61,0.1,-0.31763,0.00011,25.63169]
[1776831971676,43.67,77424.54,0.1,-0.31628,0.00011,25.58928]
[1776831977189,43.67,77420.95,0.1,-0.31668,0.00011,25.60213]
[1776831982578,43.67,77418.3,0.1,-0.31699,0.00011,25.61162]
[1776831987613,43.67,77418.37,0.1,-0.31698,0.00011,25.6114]
[1776831992408,43.67,77424.41,0.1,-0.31628,0.00011,25.58656]
[1776831992700,43.67,77424.41,0.1,-0.31628,0.00011,25.58656]
[1776831992718,43.67,77424.41,0.1,-0.31628,0.00011,25.58656]
[1776831992726,43.67,77424.41,0.1,-0.31628,0.00011,25.58656]
[1776831996656,43.67,77428.36,0.1,-0.31582,0.00011,25.57204]
[1776831996761,43.67,77428.36,0.1,-0.31582,0.00011,25.57204]
[1776831996860,43.67,77427.21,0.1,-0.31595,0.00011,25.57601]
[1776832000143,43.66,77427.49,0.1,-0.3159,0.00011,25.57459]
[1776832000738,43.66,77427.49,0.1,-0.3159,0.00011,25.57459]
[1776832000807,43.66,77430.11,0.1,-0.3156,0.00011,25.56508]
[1776832002734,43.66,77430.11,0.1,-0.3156,0.00011,25.56495]
[1776832002949,43.66,77426.82,0.1,-0.31597,0.00011,25.57659]
[1776832004210,43.66,77426.82,0.1,-0.31596,0.00011,25.57646]
[1776832004221,43.66,77426.82,0.1,-0.31596,0.00011,25.57646]
[1776832004534,43.66,77426.82,0.1,-0.31596,0.00011,25.57646]
[1776832004795,43.66,77426.82,0.1,-0.31596,0.00011,25.57646]
[1776832004876,43.66,77427.23,0.1,-0.31591,0.00011,25.57486]
[1776832005616,43.66,77427.23,0.1,-0.31591,0.00011,25.57486]
[1776832005739,43.66,77426.96,0.1,-0.31594,0.00011,25.57569]
[1776832010781,43.65,77432.41,0.1,-0.31531,0.00011,25.55562]
[1776832016824,43.65,77429.6,0.1,-0.31561,0.00011,25.56505]
[1776832018942,43.65,77429.43,0.1,-0.31562,0.00011,25.56555]
[1776832019043,43.65,77428.88,0.1,-0.31568,0.00011,25.56742]
[1776832024880,43.64,77426.49,0.1,-0.31593,0.00011,25.57533]
[1776832029915,43.64,77426.82,0.1,-0.31588,0.00011,25.57363]
[1776832034950,43.63,77427.29,0.1,-0.31581,0.00011,25.57137]
[1776832036581,43.63,77431.0,0.1,-0.31539,0.00011,25.558]
[1776832037160,43.63,77431.74,0.1,-0.3153,0.00011,25.55535]
[1776832037971,43.63,77436.0,0.1,-0.31482,0.00011,25.53997]
[1776832038248,43.63,77436.0,0.1,-0.31482,0.00011,25.53997]
[1776832038977,43.63,77437.9,0.1,-0.3146,0.00011,25.53302]
[1776832040392,43.63,77440.87,0.1,-0.31426,0.00011,25.52232]
[1776832040992,43.63,77444.25,0.1,-0.31388,0.00011,25.51016]
[1776832046027,43.63,77446.36,0.1,-0.31365,0.00011,25.50278]
[1776832051062,43.63,77448.2,0.1,-0.31343,0.00011,25.49294]
[1776832057104,43.64,77453.12,0.1,-0.31289,0.00011,25.47541]
[1776832058571,43.64,77456.36,0.1,-0.31252,0.00011,25.4637]
[1776832058629,43.64,77456.36,0.1,-0.31252,0.00011,25.4637]
[1776832059118,43.64,77457.15,0.1,-0.31244,0.00011,25.46088]
[1776832060137,43.64,77470.97,0.1,-0.31088,0.00011,25.41039]
[1776832060849,43.64,77470.97,0.1,-0.31088,0.00011,25.41039]
[1776832061391,43.64,77471.42,0.1,-0.31083,0.00011,25.40877]
[1776832061402,43.64,77471.42,0.1,-0.31083,0.00011,25.40877]
[1776832062142,43.64,77473.25,0.1,-0.31063,0.00011,25.40233]
[1776832062458,43.64,77473.25,0.1,-0.31063,0.00011,25.40233]
[1776832063148,43.64,77474.21,0.1,-0.31054,0.00011,25.39952]
[1776832063549,43.64,77474.21,0.1,-0.31054,0.00011,25.39952]
[1776832065671,43.64,77474.1,0.1,-0.31055,0.00011,25.39992]
[1776832067574,43.65,77474.23,0.1,-0.31056,0.00011,25.40017]
[1776832074070,43.66,77474.73,0.1,-0.31053,0.00011,25.39926]
[1776832074129,43.66,77474.73,0.1,-0.31053,0.00011,25.39926]
[1776832076119,43.66,77481.14,0.1,-0.30981,0.00011,25.37577]
[1776832077694,43.66,77483.9,0.1,-0.30952,0.00011,25.36621]
[1776832077777,43.67,77485.03,0.1,-0.30941,0.00011,25.36278]
[1776832081727,43.67,77484.36,0.1,-0.30949,0.00011,25.36546]
[1776832082077,43.67,77484.62,0.1,-0.30947,0.00011,25.36457]
[1776832087347,43.67,77485.68,0.1,-0.30936,0.00011,25.361]
[1776832090260,43.67,77486.02,0.1,-0.30933,0.00011,25.35995]
[1776832092107,43.67,77487.07,0.1,-0.30921,0.00011,25.35615]
[1776832093523,43.67,77486.57,0.1,-0.30927,0.00011,25.35807]
[1776832099410,43.68,77485.25,0.1,-0.30943,0.00011,25.36341]
[1776832104448,43.68,77485.99,0.1,-0.30936,0.00011,25.36101]
[1776832106945,43.68,77484.6,0.1,-0.30951,0.00011,25.36621]
[1776832107014,43.68,77484.6,0.1,-0.30951,0.00011,25.36621]
[1776832112140,43.68,77479.84,0.1,-0.31004,0.00011,25.38069]
[1776832112502,43.68,77477.82,0.1,-0.31027,0.00011,25.38811]
[1776832117537,43.69,77476.65,0.1,-0.3104,0.00011,25.39256]
[1776832122572,43.69,77480.43,0.1,-0.30998,0.00011,25.37878]
[1776832127607,43.69,77479.31,0.1,-0.31011,0.00011,25.38306]
[1776832132642,43.69,77479.87,0.1,-0.31005,0.00011,25.38113]
[1776832137677,43.69,77481.3,0.1,-0.30989,0.00011,25.37597]
[1776832142960,43.69,77480.85,0.1,-0.30995,0.00011,25.37772]
[1776832148753,43.69,77479.42,0.1,-0.31011,0.00011,25.38304]
[1776832153796,43.69,77482.72,0.1,-0.30974,0.00011,25.37097]
[1776832156733,43.69,77481.25,0.1,-0.30991,0.00011,25.3764]
[1776832156808,43.69,77481.25,0.1,-0.30991,0.00011,25.3764]
[1776832156998,43.69,77475.11,0.1,-0.3106,0.00011,25.39896]
[1776832159179,43.69,77475.11,0.1,-0.3106,0.00011,25.39896]
[1776832159228,43.69,77468.01,0.1,-0.3114,0.00011,25.42492]
[1776832164867,43.69,77467.84,0.1,-0.31141,0.00011,25.42534]
[1776832169901,43.69,77466.42,0.1,-0.31156,0.00011,25.4303]
[1776832171041,43.69,77466.42,0.1,-0.31156,0.00011,25.4303]
[1776832171177,43.69,77466.42,0.1,-0.31156,0.00011,25.4303]
[1776832171209,43.69,77469.59,0.1,-0.31119,0.00011,25.4153]
[1776832171457,43.69,77469.59,0.1,-0.31119,0.00011,25.4153]
[1776832171485,43.69,77469.59,0.1,-0.31119,0.00011,25.4153]
[1776832171923,43.69,77469.59,0.1,-0.31118,0.00011,25.41504]
[1776832172930,43.69,77485.63,0.1,-0.30938,0.00011,25.35614]
[1776832173915,43.69,77485.63,0.1,-0.30938,0.00011,25.35614]
[1776832174011,43.68,77490.89,0.1,-0.30878,0.00011,25.33655]
[1776832179038,43.68,77490.71,0.1,-0.30879,0.00011,25.3366]
[1776832179085,43.68,77490.71,0.1,-0.30879,0.00011,25.3366]
[1776832184446,43.67,77491.34,0.1,-0.30869,0.00011,25.33337]
[1776832190157,43.67,77489.76,0.1,-0.30887,0.00011,25.33916]
[1776832190248,43.67,77489.76,0.1,-0.30887,0.00011,25.33916]
[1776832190259,43.67,77489.51,0.1,-0.3089,0.00011,25.34007]
[1776832195345,43.67,77487.3,0.1,-0.30915,0.00011,25.34841]
[1776832200603,43.68,77485.95,0.1,-0.3093,0.00011,25.3536]
[1776832201196,43.68,77485.95,0.1,-0.3093,0.00011,25.3536]
[1776832201253,43.68,77485.59,0.1,-0.30935,0.00011,25.35497]
[1776832201335,43.68,77485.59,0.1,-0.30935,0.00011,25.35497]
[1776832202246,43.68,77485.59,0.1,-0.30935,0.00011,25.35497]
[1776832202731,43.68,77485.95,0.1,-0.3093,0.00011,25.35352]
[1776832203141,43.68,77498.67,0.1,-0.30788,0.00011,25.30642]
[1776832203320,43.68,77498.67,0.1,-0.30788,0.00011,25.30642]
[1776832204149,43.67,77500.81,0.1,-0.30763,0.00011,25.29834]
[1776832205331,43.67,77501.98,0.1,-0.3075,0.00011,25.29388]
[1776832205372,43.67,77501.98,0.1,-0.3075,0.00011,25.29388]
[1776832210856,43.67,77497.21,0.1,-0.30802,0.00011,25.31105]
[1776832212459,43.67,77496.07,0.1,-0.30814,0.00011,25.31495]
[1776832213214,43.67,77495.52,0.1,-0.3082,0.00011,25.31707]
[1776832214242,43.67,77478.87,0.1,-0.31007,0.00011,25.37857]
[1776832215228,43.67,77478.87,0.1,-0.31007,0.00011,25.37864]
[1776832215508,43.67,77478.87,0.1,-0.31007,0.00011,25.37864]
[1776832216236,43.67,77472.97,0.1,-0.31073,0.00011,25.40029]
[1776832221270,43.67,77476.17,0.1,-0.31037,0.00011,25.38855]
[1776832226306,43.67,77481.89,0.1,-0.30973,0.00011,25.36759]
[1776832232025,43.67,77479.15,0.1,-0.31003,0.00011,25.37434]
[1776832235577,43.67,77489.77,0.1,-0.30884,0.00011,25.33524]
[1776832241939,43.67,77488.95,0.1,-0.30893,0.00011,25.33841]
[1776832245736,43.67,77490.19,0.1,-0.30879,0.00011,25.33383]
[1776832245830,43.67,77493.74,0.1,-0.3084,0.00011,25.32071]
[1776832249148,43.67,77495.08,0.1,-0.30825,0.00011,25.31576]
[1776832249367,43.67,77493.32,0.1,-0.30844,0.00011,25.32217]
[1776832250017,43.67,77488.21,0.1,-0.30901,0.00011,25.34092]
[1776832256443,43.67,77485.15,0.1,-0.30935,0.00011,25.35232]
[1776832261503,43.67,77483.56,0.1,-0.30954,0.00011,25.35836]
[1776832263198,43.67,77485.63,0.1,-0.30931,0.00011,25.35075]
[1776832263250,43.67,77485.63,0.1,-0.30931,0.00011,25.35075]
[1776832263257,43.67,77494.64,0.1,-0.30829,0.00011,25.31712]
[1776832264200,43.67,77494.64,0.1,-0.30829,0.00011,25.31712]
[1776832265437,43.67,77503.77,0.1,-0.30727,0.00011,25.28318]
[1776832266002,43.67,77503.77,0.1,-0.30727,0.00011,25.28318]
[1776832266011,43.67,77503.77,0.1,-0.30727,0.00011,25.28318]
[1776832266319,43.67,77503.66,0.1,-0.30727,0.00011,25.28324]
[1776832268057,43.67,77503.66,0.1,-0.30727,0.00011,25.28324]
[1776832274095,43.66,77499.92,0.1,-0.30767,0.00011,25.29646]
[1776832274162,43.66,77501.22,0.1,-0.30752,0.00011,25.2915]
[1776832278153,43.66,77502.38,0.1,-0.30738,0.00011,25.28695]
[1776832278235,43.66,77502.08,0.1,-0.30741,0.00011,25.28785]
[1776832282221,43.66,77501.24,0.1,-0.3075,0.00011,25.29076]
[1776832282286,43.66,77501.24,0.1,-0.3075,0.00011,25.29076]
[1776832282785,43.65,77502.44,0.1,-0.30736,0.00011,25.28607]
[1776832283358,43.65,77508.55,0.1,-0.30667,0.00011,25.26307]
[1776832284229,43.65,77508.55,0.1,-0.30667,0.00011,25.26307]
[1776832285803,43.65,77512.15,0.1,-0.30626,0.00011,25.24953]
[1776832285837,43.65,77512.15,0.1,-0.30626,0.00011,25.24953]
[1776832285928,43.65,77513.84,0.1,-0.30608,0.00011,25.2432]
[1776832288510,43.65,77512.6,0.1,-0.30621,0.00011,25.24772]
[1776832288550,43.65,77512.6,0.1,-0.30621,0.00011,25.24772]
[1776832290328,43.65,77512.72,0.1,-0.3062,0.00011,25.2472]
[1776832290404,43.65,77511.04,0.1,-0.30638,0.00011,25.25337]
[1776832295791,43.65,77507.43,0.1,-0.30676,0.00011,25.2631]
[1776832300189,43.65,77506.62,0.1,-0.30684,0.00011,25.2659]
[1776832300572,43.64,77505.23,0.1,-0.30699,0.00011,25.27095]
[1776832301281,43.64,77505.23,0.1,-0.30699,0.00011,25.27095]
[1776832301317,43.64,77493.64,0.1,-0.30829,0.00011,25.31394]
[1776832301494,43.64,77493.64,0.1,-0.30829,0.00011,25.31394]
[1776832302243,43.64,77493.64,0.1,-0.30829,0.00011,25.31394]
[1776832302388,43.64,77493.64,0.1,-0.30829,0.00011,25.31394]
[1776832302282,43.64,77490.67,0.1,-0.30862,0.00011,25.32496]
[1776832302446,43.64,77490.67,0.1,-0.30862,0.00011,25.32496]
[1776832303095,43.64,77490.67,0.1,-0.30862,0.00011,25.32496]
[1776832303161,43.64,77488.93,0.1,-0.30881,0.00011,25.33129]
[1776832304266,43.64,77488.93,0.1,-0.30881,0.00011,25.33129]
[1776832304449,43.64,77493.71,0.1,-0.30827,0.00011,25.31345]
[1776832304855,43.64,77493.71,0.1,-0.30827,0.00011,25.31345]
[1776832310358,43.64,77492.7,0.1,-0.30837,0.00011,25.31674]
[1776832310387,43.64,77492.7,0.1,-0.30837,0.00011,25.31674]
[1776832310451,43.64,77491.81,0.1,-0.30847,0.00011,25.31982]
[1776832316939,43.63,77499.03,0.1,-0.30764,0.00011,25.29226]
[1776832320817,43.63,77497.73,0.1,-0.30777,0.00011,25.29682]
[1776832320968,43.63,77497.62,0.1,-0.30778,0.00011,25.29713]
[1776832324658,43.63,77499.33,0.1,-0.30758,0.00011,25.29045]
[1776832324993,43.63,77499.33,0.1,-0.30758,0.00011,25.29036]
[1776832330030,43.62,77498.61,0.1,-0.30765,0.00011,25.29259]
[1776832335276,43.62,77498.21,0.1,-0.30768,0.00011,25.29373]
[1776832337284,43.62,77497.22,0.1,-0.30779,0.00011,25.29724]
[1776832337327,43.62,77497.22,0.1,-0.30779,0.00011,25.29724]
[1776832342075,43.61,77497.25,0.1,-0.30778,0.00011,25.2967]
[1776832342295,43.61,77493.81,0.1,-0.30816,0.00011,25.3094]
[1776832342605,43.61,77493.81,0.1,-0.30816,0.00011,25.3094]
[1776832342696,43.61,77493.81,0.1,-0.30816,0.00011,25.3094]
[1776832343121,43.61,77493.89,0.1,-0.30814,0.00011,25.30892]
[1776832348156,43.61,77494.47,0.1,-0.30807,0.00011,25.30637]
[1776832350998,43.61,77488.71,0.1,-0.30871,0.00011,25.32758]
[1776832351074,43.61,77488.71,0.1,-0.30871,0.00011,25.32758]
[1776832356211,43.6,77489.73,0.1,-0.30856,0.00011,25.31969]
[1776832357045,43.6,77489.73,0.1,-0.30856,0.00011,25.31969]
[1776832357117,43.6,77489.73,0.1,-0.30856,0.00011,25.31969]
[1776832358796,43.6,77487.56,0.1,-0.3088,0.00011,25.3275]
[1776832359233,43.6,77487.53,0.1,-0.3088,0.00011,25.32749]
[1776832364268,43.6,77483.09,0.1,-0.30928,0.00011,25.34336]
[1776832369303,43.59,77488.6,0.1,-0.30864,0.00011,25.3223]
[1776832374339,43.59,77490.11,0.1,-0.30845,0.00011,25.31606]
[1776832379356,43.58,77490.66,0.1,-0.30838,0.00011,25.31352]
[1776832379457,43.58,77482.23,0.1,-0.30933,0.00011,25.34485]
[1776832385415,43.59,77482.11,0.1,-0.30935,0.00011,25.34561]
[1776832390450,43.59,77482.96,0.1,-0.30926,0.00011,25.3427]
[1776832395485,43.59,77483.16,0.1,-0.30925,0.00011,25.34221]
[1776832396087,43.59,77483.16,0.1,-0.30925,0.00011,25.34221]
[1776832396164,43.59,77483.16,0.1,-0.30925,0.00011,25.34221]
[1776832396493,43.59,77485.59,0.1,-0.30897,0.00011,25.33326]
[1776832398505,43.59,77496.46,0.1,-0.30775,0.00011,25.29282]
[1776832399619,43.59,77497.93,0.1,-0.30758,0.00011,25.28723]
[1776832399689,43.59,77497.93,0.1,-0.30758,0.00011,25.28723]
[1776832401641,43.59,77497.18,0.1,-0.30766,0.00011,25.28982]
[1776832401724,43.59,77497.18,0.1,-0.30766,0.00011,25.28982]
[1776832403627,43.59,77496.9,0.1,-0.30769,0.00011,25.29066]
[1776832403689,43.59,77496.9,0.1,-0.30769,0.00011,25.29066]
[1776832407689,43.58,77496.86,0.1,-0.30768,0.00011,25.29049]
[1776832407780,43.58,77496.3,0.1,-0.30774,0.00011,25.29248]
[1776832413142,43.58,77488.67,0.1,-0.30857,0.00011,25.31701]
[1776832418335,43.58,77485.33,0.1,-0.30894,0.00011,25.32926]
[1776832423681,43.57,77489.68,0.1,-0.30844,0.00011,25.31249]
[1776832428713,43.57,77489.87,0.1,-0.3084,0.00011,25.31111]
[1776832428785,43.57,77489.87,0.1,-0.3084,0.00011,25.31111]
[1776832428819,43.57,77489.87,0.1,-0.3084,0.00011,25.31111]
[1776832429001,43.57,77489.87,0.1,-0.3084,0.00011,25.31111]
[1776832429043,43.57,77477.72,0.1,-0.30976,0.00011,25.35612]
[1776832430708,43.57,77477.72,0.1,-0.30976,0.00011,25.35603]
[1776832430787,43.57,77477.72,0.1,-0.30976,0.00011,25.35603]
[1776832430924,43.57,77477.72,0.1,-0.30976,0.00011,25.35603]
[1776832431454,43.57,77477.72,0.1,-0.30976,0.00011,25.35603]
[1776832431509,43.57,77477.72,0.1,-0.30976,0.00011,25.35603]
[1776832431160,43.57,77474.26,0.1,-0.31015,0.00011,25.36882]
[1776832433420,43.57,77475.11,0.1,-0.31006,0.00011,25.36569]
[1776832434015,43.57,77482.51,0.1,-0.30922,0.00011,25.33838]
[1776832434080,43.57,77482.51,0.1,-0.30922,0.00011,25.33838]
[1776832436025,43.57,77486.31,0.1,-0.3088,0.00011,25.32434]
[1776832436080,43.57,77486.31,0.1,-0.3088,0.00011,25.32434]
[1776832436132,43.57,77486.31,0.1,-0.3088,0.00011,25.32434]
[1776832436337,43.57,77486.38,0.1,-0.30879,0.00011,25.32417]
[1776832438456,43.57,77486.38,0.1,-0.30879,0.00011,25.32417]
[1776832438477,43.57,77486.91,0.1,-0.30873,0.00011,25.32228]
[1776832438807,43.57,77486.91,0.1,-0.30873,0.00011,25.32228]
[1776832439060,43.57,77486.91,0.1,-0.30873,0.00011,25.32228]
[1776832439125,43.57,77486.91,0.1,-0.30873,0.00011,25.32228]
[1776832439136,43.57,77486.91,0.1,-0.30873,0.00011,25.32228]
[1776832439226,43.57,77494.3,0.1,-0.30791,0.00011,25.29485]
[1776832439729,43.57,77494.3,0.1,-0.30791,0.00011,25.29485]
[1776832439814,43.57,77494.3,0.1,-0.30791,0.00011,25.29485]
[1776832439826,43.57,77495.21,0.1,-0.3078,0.00011,25.29146]
[1776832442361,43.57,77495.21,0.1,-0.3078,0.00011,25.29131]
[1776832444145,43.57,77492.39,0.1,-0.3081,0.00011,25.30138]
[1776832444222,43.56,77491.94,0.1,-0.30815,0.00011,25.3029]
[1776832447050,43.56,77491.37,0.1,-0.30821,0.00011,25.30486]
[1776832448203,43.56,77494.33,0.1,-0.30787,0.00011,25.29355]
[1776832448516,43.56,77495.41,0.1,-0.30774,0.00011,25.28938]
[1776832450969,43.56,77495.99,0.1,-0.30768,0.00011,25.28707]
[1776832451035,43.56,77495.99,0.1,-0.30768,0.00011,25.28707]
[1776832452223,43.56,77494.63,0.1,-0.30782,0.00011,25.292]
[1776832452278,43.56,77494.63,0.1,-0.30782,0.00011,25.292]
[1776832453269,43.56,77493.73,0.1,-0.30792,0.00011,25.29506]
[1776832453311,43.56,77493.73,0.1,-0.30792,0.00011,25.29506]
[1776832453346,43.56,77493.53,0.1,-0.30794,0.00011,25.29566]
[1776832459451,43.55,77494.75,0.1,-0.30779,0.00011,25.29096]
[1776832465358,43.55,77491.24,0.1,-0.30816,0.00011,25.30306]
[1776832471015,43.54,77492.96,0.1,-0.30792,0.00011,25.29229]
[1776832476050,43.53,77495.98,0.1,-0.30757,0.00011,25.28031]
[1776832481085,43.53,77491.83,0.1,-0.30801,0.00011,25.29509]
[1776832486322,43.53,77487.45,0.1,-0.30849,0.00011,25.31101]
[1776832492270,43.53,77492.01,0.1,-0.30798,0.00011,25.29392]
[1776832498167,43.52,77490.52,0.1,-0.30814,0.00011,25.29924]
[1776832504248,43.52,77493.08,0.1,-0.30783,0.00011,25.289]
[1776832508894,43.52,77488.12,0.1,-0.30838,0.00011,25.30718]
[1776832509282,43.52,77483.17,0.1,-0.30894,0.00011,25.32556]
[1776832510396,43.52,77483.17,0.1,-0.30894,0.00011,25.32556]
[1776832510397,43.52,77483.44,0.1,-0.30891,0.00011,25.32453]
[1776832515718,43.52,77485.19,0.1,-0.30871,0.00011,25.31789]
[1776832521026,43.51,77484.48,0.1,-0.30878,0.00011,25.3202]
[1776832522112,43.51,77483.74,0.1,-0.30886,0.00011,25.32282]
[1776832522599,43.51,77476.79,0.1,-0.30964,0.00011,25.34845]
[1776832523309,43.51,77476.79,0.1,-0.30964,0.00011,25.34845]
[1776832523380,43.51,77476.79,0.1,-0.30964,0.00011,25.34845]
[1776832525097,43.51,77474.76,0.1,-0.30986,0.00011,25.35595]
[1776832525145,43.51,77474.76,0.1,-0.30986,0.00011,25.35595]
[1776832525393,43.51,77474.76,0.1,-0.30986,0.00011,25.35593]
[1776832530429,43.51,77469.71,0.1,-0.31043,0.00011,25.3745]
[1776832532546,43.51,77479.76,0.1,-0.30928,0.00011,25.3339]
[1776832533312,43.51,77479.76,0.1,-0.30928,0.00011,25.3339]
[1776832533406,43.51,77479.76,0.1,-0.30928,0.00011,25.3339]
[1776832533507,43.51,77482.92,0.1,-0.30892,0.00011,25.32212]
[1776832535603,43.51,77482.92,0.1,-0.30892,0.00011,25.32209]
[1776832537259,43.51,77484.72,0.1,-0.30872,0.00011,25.31536]
[1776832537538,43.51,77492.12,0.1,-0.30788,0.00011,25.28765]
[1776832539227,43.51,77492.65,0.1,-0.30782,0.00011,25.28553]
[1776832539254,43.51,77492.65,0.1,-0.30782,0.00011,25.28553]
[1776832539492,43.51,77492.65,0.1,-0.30781,0.00011,25.2854]
[1776832544527,43.5,77492.03,0.1,-0.30787,0.00011,25.28706]
[1776832546577,43.5,77493.11,0.1,-0.30774,0.00011,25.28289]
[1776832546645,43.5,77488.58,0.1,-0.30825,0.00011,25.29966]
[1776832552583,43.49,77481.87,0.1,-0.30899,0.00011,25.32406]
[1776832557617,43.49,77484.14,0.1,-0.30872,0.00011,25.3152]
[1776832562652,43.49,77488.6,0.1,-0.30819,0.00011,25.2978]
[1776832568408,43.48,77487.13,0.1,-0.30834,0.00011,25.30267]
[1776832570186,43.48,77487.7,0.1,-0.30827,0.00011,25.30023]
[1776832570264,43.48,77487.7,0.1,-0.30827,0.00011,25.30023]
[1776832570669,43.48,77499.77,0.1,-0.3069,0.00011,25.25481]
[1776832571607,43.48,77499.77,0.1,-0.3069,0.00011,25.25481]
[1776832571653,43.48,77499.77,0.1,-0.3069,0.00011,25.25481]
[1776832575628,43.47,77503.63,0.1,-0.30646,0.00011,25.23989]
[1776832575699,43.47,77503.63,0.1,-0.30646,0.00011,25.23989]
[1776832579687,43.47,77502.71,0.1,-0.30655,0.00011,25.24296]
[1776832579730,43.47,77502.5,0.1,-0.30658,0.00011,25.24375]
[1776832582652,43.47,77508.46,0.1,-0.3059,0.00011,25.22107]
[1776832583768,43.47,77510.18,0.1,-0.3057,0.00011,25.21451]
[1776832583834,43.47,77510.18,0.1,-0.3057,0.00011,25.21451]
[1776832584403,43.47,77512.32,0.1,-0.30546,0.00011,25.20631]
[1776832590116,43.47,77509.08,0.1,-0.30582,0.00011,25.21836]
[1776832595933,43.46,77507.56,0.1,-0.30597,0.00011,25.22039]
[1776832601925,43.46,77505.97,0.1,-0.30613,0.00011,25.22605]
[1776832607688,43.46,77503.65,0.1,-0.30639,0.00011,25.23458]
[1776832611996,43.46,77494.67,0.1,-0.30739,0.00011,25.26788]
[1776832617427,43.46,77497.53,0.1,-0.30706,0.00011,25.25685]
[1776832620221,43.45,77495.43,0.1,-0.30729,0.00011,25.26452]
[1776832620282,43.45,77498.95,0.1,-0.30689,0.00011,25.25117]
[1776832621622,43.45,77502.24,0.1,-0.30652,0.00011,25.23874]
[1776832623930,43.45,77507.89,0.1,-0.30588,0.00011,25.21742]
[1776832623943,43.45,77507.89,0.1,-0.30588,0.00011,25.21742]
[1776832624685,43.45,77508.25,0.1,-0.30584,0.00011,25.216]
[1776832630123,43.45,77506.62,0.1,-0.30602,0.00011,25.22202]
[1776832635157,43.45,77499.46,0.1,-0.30682,0.00011,25.24882]
[1776832640193,43.45,77499.07,0.1,-0.30686,0.00011,25.25006]
[1776832645231,43.45,77498.5,0.1,-0.30691,0.00011,25.25198]
[1776832651272,43.44,77503.07,0.1,-0.30638,0.00011,25.23112]
[1776832656306,43.44,77502.09,0.1,-0.30648,0.00011,25.23469]
[1776832661687,43.44,77501.17,0.1,-0.30658,0.00011,25.23807]
[1776832662777,43.44,77503.66,0.1,-0.3063,0.00011,25.22866]
[1776832663779,43.44,77503.66,0.1,-0.3063,0.00011,25.22866]
[1776832664537,43.44,77503.9,0.1,-0.30628,0.00011,25.22773]
[1776832669620,43.44,77502.88,0.1,-0.30639,0.00011,25.23154]
[1776832674660,43.44,77505.65,0.1,-0.30608,0.00011,25.22111]
[1776832679846,43.44,77505.6,0.1,-0.30608,0.00011,25.22132]
[1776832684890,43.44,77501.46,0.1,-0.30655,0.00011,25.23692]
[1776832690115,43.44,77503.31,0.1,-0.30634,0.00011,25.22993]
[1776832695143,43.44,77502.21,0.1,-0.30647,0.00011,25.23408]
[1776832700153,43.44,77500.35,0.1,-0.30667,0.00011,25.24108]
[1776832702762,43.44,77514.7,0.1,-0.30506,0.00011,25.18694]
[1776832705773,43.44,77515.98,0.1,-0.30492,0.00011,25.18221]
[1776832706779,43.44,77515.98,0.1,-0.30492,0.00011,25.18221]
[1776832707382,43.44,77515.98,0.1,-0.30492,0.00011,25.18227]
[1776832707667,43.44,77515.98,0.1,-0.30493,0.00011,25.18232]
[1776832712702,43.45,77515.23,0.1,-0.305,0.00011,25.18199]
[1776832717739,43.45,77515.11,0.1,-0.30502,0.00011,25.1827]
[1776832720758,43.45,77505.6,0.1,-0.30609,0.00011,25.21877]
[1776832721556,43.45,77505.6,0.1,-0.30609,0.00011,25.21877]
[1776832721765,43.45,77503.58,0.1,-0.30632,0.00011,25.2264]
[1776832726801,43.45,77506.39,0.1,-0.306,0.00011,25.21584]
[1776832731835,43.45,77507.38,0.1,-0.30589,0.00011,25.21214]
[1776832736870,43.45,77509.34,0.1,-0.30567,0.00011,25.20477]
[1776832739604,43.45,77524.8,0.1,-0.30394,0.00011,25.14624]
[1776832739971,43.45,77524.8,0.1,-0.30394,0.00011,25.14624]
[1776832740367,43.45,77524.8,0.1,-0.30394,0.00011,25.14624]
[1776832740494,43.45,77524.8,0.1,-0.30394,0.00011,25.14624]
[1776832740823,43.45,77526.25,0.1,-0.30378,0.00011,25.14085]
[1776832740978,43.45,77526.25,0.1,-0.30378,0.00011,25.14085]
[1776832741196,43.45,77537.61,0.1,-0.30251,0.00011,25.09746]
[1776832741966,43.45,77537.61,0.1,-0.30251,0.00011,25.09746]
[1776832742022,43.45,77537.61,0.1,-0.30251,0.00011,25.09746]
[1776832742698,43.45,77543.76,0.1,-0.30183,0.00011,25.07398]
[1776832742999,43.45,77543.76,0.1,-0.30183,0.00011,25.07398]
[1776832743012,43.45,77543.76,0.1,-0.30183,0.00011,25.07398]
[1776832743834,43.45,77546.6,0.1,-0.30152,0.00011,25.06319]
[1776832744010,43.45,77546.6,0.1,-0.30152,0.00011,25.06319]
[1776832744883,43.45,77546.6,0.1,-0.30152,0.00011,25.06319]
[1776832745232,43.45,77545.65,0.1,-0.30162,0.00011,25.06685]
[1776832745770,43.45,77547.42,0.1,-0.30143,0.00011,25.06032]
[1776832745906,43.45,77547.42,0.1,-0.30143,0.00011,25.06032]
[1776832746226,43.45,77547.42,0.1,-0.30143,0.00011,25.06032]
[1776832746770,43.46,77554.48,0.1,-0.30065,0.00011,25.03321]
[1776832751890,43.46,77556.23,0.1,-0.30047,0.00011,25.02702]
[1776832751988,43.46,77556.72,0.1,-0.30042,0.00011,25.02527]
[1776832754992,43.46,77556.71,0.1,-0.30043,0.00011,25.02559]
[1776832756291,43.46,77558.49,0.1,-0.30024,0.00011,25.01899]
[1776832757101,43.46,77562.72,0.1,-0.29977,0.00011,25.00261]
[1776832757518,43.46,77562.72,0.1,-0.29977,0.00011,25.00261]
[1776832758982,43.47,77562.82,0.1,-0.29976,0.00011,25.00254]
[1776832759991,43.47,77561.44,0.1,-0.29992,0.00011,25.00805]
[1776832760168,43.47,77562.69,0.1,-0.29979,0.00011,25.00337]
[1776832762302,43.47,77562.69,0.1,-0.29979,0.00011,25.00353]
[1776832762742,43.47,77563.32,0.1,-0.29973,0.00011,25.00158]
[1776832764186,43.47,77563.32,0.1,-0.29973,0.00011,25.00158]
[1776832764330,43.47,77563.32,0.1,-0.29973,0.00011,25.00158]
[1776832764342,43.47,77563.32,0.1,-0.29973,0.00011,25.00158]
[1776832764897,43.47,77587.87,0.1,-0.29701,0.00011,24.90589]
[1776832765112,43.47,77587.87,0.1,-0.29701,0.00011,24.90589]
[1776832765130,43.47,77587.87,0.1,-0.29701,0.00011,24.90589]
[1776832765188,43.47,77587.87,0.1,-0.29701,0.00011,24.90589]
[1776832765672,43.47,77595.44,0.1,-0.29618,0.00011,24.87621]
[1776832766936,43.47,77602.54,0.1,-0.2954,0.00011,24.8483]
[1776832767854,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768166,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768177,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768234,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768640,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768672,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768840,43.48,77612.27,0.1,-0.29433,0.00011,24.8099]
[1776832768892,43.47,77612.29,0.1,-0.29432,0.00011,24.80972]
[1776832769092,43.47,77612.29,0.1,-0.29432,0.00011,24.80972]
[1776832769149,43.47,77612.29,0.1,-0.29432,0.00011,24.80972]
[1776832769796,43.48,77607.4,0.1,-0.29486,0.00011,24.82925]
[1776832770205,43.48,77607.4,0.1,-0.29486,0.00011,24.82925]
[1776832770225,43.48,77607.4,0.1,-0.29486,0.00011,24.82925]
[1776832770362,43.48,77607.32,0.1,-0.29487,0.00011,24.82957]
[1776832771344,43.48,77607.32,0.1,-0.29487,0.00011,24.82957]
[1776832771893,43.48,77607.32,0.1,-0.29487,0.00011,24.82957]
[1776832775674,43.48,77612.37,0.1,-0.29432,0.00011,24.80673]
[1776832775769,43.48,77612.37,0.1,-0.29432,0.00011,24.80673]
[1776832775870,43.48,77612.85,0.1,-0.29427,0.00011,24.80497]
[1776832776267,43.48,77612.85,0.1,-0.29427,0.00011,24.80497]
[1776832776350,43.48,77619.14,0.1,-0.29357,0.00011,24.77997]
[1776832777168,43.48,77619.14,0.1,-0.29357,0.00011,24.77997]
[1776832777244,43.48,77622.41,0.1,-0.29322,0.00011,24.76709]
[1776832782269,43.49,77618.2,0.1,-0.2937,0.00011,24.78474]
[1776832786328,43.49,77610.13,0.1,-0.29461,0.00011,24.8174]
[1776832786386,43.49,77610.13,0.1,-0.29461,0.00011,24.8174]
[1776832791170,43.49,77610.73,0.1,-0.29455,0.00011,24.81553]
[1776832791254,43.49,77610.73,0.1,-0.29455,0.00011,24.81553]
[1776832793076,43.5,77625.9,0.1,-0.2929,0.00011,24.75561]
[1776832800344,43.51,77627.92,0.1,-0.29271,0.00011,24.74881]
[1776832801657,43.51,77627.92,0.1,-0.29271,0.00011,24.74881]
[1776832801871,43.51,77628.64,0.1,-0.29264,0.00011,24.74631]
[1776832802140,43.51,77628.64,0.1,-0.29264,0.00011,24.74631]
[1776832802175,43.51,77628.64,0.1,-0.29264,0.00011,24.74631]
[1776832802356,43.51,77628.64,0.1,-0.29264,0.00011,24.74631]
[1776832802427,43.51,77628.64,0.1,-0.29264,0.00011,24.74631]
[1776832802528,43.51,77638.99,0.1,-0.2915,0.00011,24.70489]
[1776832803237,43.51,77638.99,0.1,-0.2915,0.00011,24.70489]
[1776832803351,43.51,77638.99,0.1,-0.2915,0.00011,24.70489]
[1776832803887,43.51,77643.04,0.1,-0.29106,0.00011,24.68876]
[1776832804153,43.51,77643.04,0.1,-0.29106,0.00011,24.68876]
[1776832804227,43.51,77643.04,0.1,-0.29106,0.00011,24.68876]
[1776832804332,43.51,77643.04,0.1,-0.29106,0.00011,24.68876]
[1776832804372,43.51,77643.04,0.1,-0.29106,0.00011,24.68876]
[1776832806869,43.51,77654.34,0.1,-0.28983,0.00011,24.64322]
[1776832807248,43.51,77654.34,0.1,-0.28983,0.00011,24.64322]
[1776832807533,43.51,77677.07,0.1,-0.28735,0.00011,24.55094]
[1776832808249,43.51,77677.07,0.1,-0.28735,0.00011,24.55094]
[1776832808442,43.51,77677.07,0.1,-0.28735,0.00011,24.55094]
[1776832808505,43.51,77682.42,0.1,-0.28677,0.00011,24.52913]
[1776832809062,43.51,77682.42,0.1,-0.28677,0.00011,24.52913]
[1776832809787,43.51,77679.02,0.1,-0.28714,0.00011,24.54315]
[1776832810314,43.51,77679.02,0.1,-0.28714,0.00011,24.54315]
[1776832810339,43.51,77679.02,0.1,-0.28714,0.00011,24.54315]
[1776832810369,43.51,77679.02,0.1,-0.28714,0.00011,24.54315]
[1776832810833,43.51,77666.25,0.1,-0.28853,0.00011,24.59529]
[1776832811710,43.51,77666.25,0.1,-0.28853,0.00011,24.59529]
[1776832812229,43.51,77662.27,0.1,-0.28897,0.00011,24.61156]
[1776832815197,43.51,77656.83,0.1,-0.28957,0.00011,24.63372]
[1776832815771,43.51,77669.21,0.1,-0.28822,0.00011,24.58361]
[1776832816796,43.51,77669.21,0.1,-0.28822,0.00011,24.58361]
[1776832816932,43.51,77669.0,0.1,-0.28825,0.00011,24.58454]
[1776832817196,43.51,77669.0,0.1,-0.28825,0.00011,24.58454]
[1776832817226,43.51,77669.0,0.1,-0.28825,0.00011,24.58454]
[1776832822844,43.52,77670.15,0.1,-0.28813,0.00011,24.58033]
[1776832826131,43.52,77659.55,0.1,-0.2893,0.00011,24.62368]
[1776832828899,43.52,77659.4,0.1,-0.28932,0.00011,24.62441]
[1776832833590,43.52,77646.52,0.1,-0.29071,0.00011,24.67299]
[1776832838624,43.52,77646.94,0.1,-0.29066,0.00011,24.67132]
[1776832840181,43.52,77647.07,0.1,-0.29065,0.00011,24.6708]
[1776832840421,43.52,77647.07,0.1,-0.29065,0.00011,24.6708]
[1776832840479,43.52,77647.07,0.1,-0.29065,0.00011,24.6708]
[1776832841687,43.52,77660.15,0.1,-0.28922,0.00011,24.618]
[1776832842484,43.52,77660.15,0.1,-0.28922,0.00011,24.618]
[1776832842560,43.52,77660.15,0.1,-0.28922,0.00011,24.618]
[1776832847688,43.52,77670.49,0.1,-0.2881,0.00011,24.57637]
[1776832852723,43.52,77669.56,0.1,-0.28821,0.00011,24.58068]
[1776832857758,43.53,77671.52,0.1,-0.28801,0.00011,24.5732]
[1776832862793,43.53,77664.72,0.1,-0.28876,0.00011,24.60126]
[1776832867876,43.53,77661.8,0.1,-0.28909,0.00011,24.6134]
[1776832873415,43.53,77656.68,0.1,-0.28966,0.00011,24.6344]
[1776832873426,43.53,77656.68,0.1,-0.28966,0.00011,24.6344]
[1776832873491,43.53,77656.68,0.1,-0.28966,0.00011,24.6344]
[1776832875464,43.53,77654.2,0.1,-0.28993,0.00011,24.64449]
[1776832875500,43.53,77654.2,0.1,-0.28993,0.00011,24.64449]
[1776832876157,43.53,77647.33,0.1,-0.29068,0.00011,24.6722]
[1776832876973,43.53,77636.99,0.1,-0.29181,0.00011,24.71371]
[1776832877509,43.53,77636.99,0.1,-0.29181,0.00011,24.71371]
[1776832877554,43.53,77636.99,0.1,-0.29181,0.00011,24.71371]
[1776832878014,43.54,77635.19,0.1,-0.29201,0.00011,24.72112]
[1776832878281,43.54,77635.19,0.1,-0.29201,0.00011,24.72112]
[1776832878293,43.54,77635.19,0.1,-0.29201,0.00011,24.72112]
[1776832878905,43.54,77635.19,0.1,-0.29202,0.00011,24.72129]
[1776832879593,43.54,77635.19,0.1,-0.29202,0.00011,24.72129]
[1776832879912,43.54,77634.2,0.1,-0.29213,0.00011,24.72542]
[1776832880054,43.54,77634.2,0.1,-0.29213,0.00011,24.72542]
[1776832880160,43.54,77634.2,0.1,-0.29213,0.00011,24.72542]
[1776832881111,43.54,77633.71,0.1,-0.29219,0.00011,24.72769]
[1776832881193,43.54,77633.71,0.1,-0.29219,0.00011,24.72769]
[1776832881849,43.54,77633.71,0.1,-0.29219,0.00011,24.72769]
[1776832881890,43.54,77633.71,0.1,-0.29219,0.00011,24.72769]
[1776832883618,43.54,77625.56,0.1,-0.29309,0.00011,24.76033]
[1776832883941,43.54,77626.3,0.1,-0.29301,0.00011,24.75751]
[1776832888990,43.55,77625.73,0.1,-0.29309,0.00011,24.76034]
[1776832889328,43.55,77623.01,0.1,-0.29339,0.00011,24.77131]
[1776832889394,43.55,77623.01,0.1,-0.29339,0.00011,24.77131]
[1776832889674,43.55,77623.01,0.1,-0.29339,0.00011,24.77131]
[1776832890937,43.55,77622.91,0.1,-0.29341,0.00011,24.77185]
[1776832891033,43.55,77612.49,0.1,-0.29454,0.00011,24.80983]
[1776832891729,43.55,77612.49,0.1,-0.29454,0.00011,24.80983]
[1776832891997,43.55,77612.49,0.1,-0.29454,0.00011,24.80993]
[1776832892889,43.55,77612.49,0.1,-0.29454,0.00011,24.80993]
[1776832892958,43.55,77612.49,0.1,-0.29454,0.00011,24.80993]
[1776832893004,43.55,77610.85,0.1,-0.29472,0.00011,24.81651]
[1776832896024,43.55,77601.13,0.1,-0.2958,0.00011,24.8551]
[1776832899046,43.55,77612.59,0.1,-0.29454,0.00011,24.81007]
[1776832904080,43.56,77613.93,0.1,-0.29441,0.00011,24.80529]
[1776832909116,43.56,77617.39,0.1,-0.29404,0.00011,24.79213]
[1776832911935,43.56,77614.99,0.1,-0.29431,0.00011,24.80174]
[1776832912014,43.56,77614.99,0.1,-0.29431,0.00011,24.80174]
[1776832911996,43.56,77615.47,0.1,-0.29426,0.00011,24.80004]
[1776832917454,43.56,77621.9,0.1,-0.29357,0.00011,24.77508]
[1776832918008,43.56,77621.9,0.1,-0.29357,0.00011,24.77508]
[1776832918041,43.57,77621.7,0.1,-0.29359,0.00011,24.77598]
[1776832922046,43.57,77618.6,0.1,-0.29394,0.00011,24.7885]
[1776832923066,43.57,77617.97,0.1,-0.29401,0.00011,24.79127]
[1776832924137,43.57,77618.15,0.1,-0.29399,0.00011,24.79056]
[1776832924512,43.57,77615.4,0.1,-0.2943,0.00011,24.80154]
[1776832926090,43.57,77608.65,0.1,-0.29504,0.00011,24.82831]
[1776832926879,43.57,77606.78,0.1,-0.29525,0.00011,24.83581]
[1776832927696,43.57,77606.78,0.1,-0.29525,0.00011,24.83581]
[1776832927710,43.57,77606.78,0.1,-0.29525,0.00011,24.83581]
[1776832928087,43.57,77607.71,0.1,-0.29515,0.00011,24.83219]
[1776832933348,43.57,77600.76,0.1,-0.29592,0.00011,24.85981]
[1776832936908,43.57,77591.38,0.1,-0.29696,0.00011,24.89669]
[1776832938751,43.57,77588.54,0.1,-0.29727,0.00011,24.9078]
[1776832938871,43.57,77588.54,0.1,-0.29727,0.00011,24.9078]
[1776832939012,43.57,77588.54,0.1,-0.29727,0.00011,24.9078]
[1776832939080,43.57,77588.54,0.1,-0.29727,0.00011,24.9078]
[1776832939029,43.57,77587.62,0.1,-0.29737,0.00011,24.91139]
[1776832940333,43.57,77585.11,0.1,-0.29765,0.00011,24.92119]
[1776832940340,43.57,77585.11,0.1,-0.29765,0.00011,24.92119]
[1776832940395,43.57,77583.3,0.1,-0.29785,0.00011,24.92824]
[1776832941330,43.57,77583.3,0.1,-0.29785,0.00011,24.92824]
[1776832946072,43.57,77581.44,0.1,-0.29806,0.00011,24.9354]
[1776832946136,43.57,77580.26,0.1,-0.29819,0.00011,24.93997]
[1776832951781,43.57,77580.73,0.1,-0.29813,0.00011,24.93804]
[1776832951917,43.57,77580.73,0.1,-0.29813,0.00011,24.93804]
[1776832952042,43.57,77579.82,0.1,-0.29821,0.00011,24.93807]
[1776832954035,43.57,77588.51,0.1,-0.29725,0.00011,24.90415]
[1776832959044,43.57,77585.54,0.1,-0.29758,0.00011,24.91583]
[1776832962500,43.57,77586.51,0.1,-0.29747,0.00011,24.9121]
[1776832962518,43.57,77586.51,0.1,-0.29747,0.00011,24.9121]
[1776832962573,43.57,77586.51,0.1,-0.29747,0.00011,24.9121]
[1776832963089,43.57,77586.13,0.1,-0.29752,0.00011,24.91361]
[1776832963956,43.57,77586.13,0.1,-0.29752,0.00011,24.91361]
[1776832964035,43.57,77586.13,0.1,-0.29752,0.00011,24.91361]
[1776832964066,43.57,77592.57,0.1,-0.29681,0.00011,24.88845]
[1776832964145,43.57,77592.57,0.1,-0.29681,0.00011,24.88845]
[1776832964200,43.57,77592.57,0.1,-0.29681,0.00011,24.88845]
[1776832964242,43.57,77592.57,0.1,-0.29681,0.00011,24.88845]
[1776832964404,43.57,77592.57,0.1,-0.29681,0.00011,24.88845]
[1776832965112,43.57,77595.75,0.1,-0.29646,0.00011,24.87604]
[1776832965708,43.57,77595.75,0.1,-0.29646,0.00011,24.87604]
[1776832965725,43.57,77595.75,0.1,-0.29646,0.00011,24.87604]
[1776832965745,43.57,77595.75,0.1,-0.29646,0.00011,24.87604]
[1776832966035,43.57,77597.75,0.1,-0.29624,0.00011,24.86826]
[1776832971066,43.58,77602.03,0.1,-0.29578,0.00011,24.85177]
[1776832976238,43.58,77602.08,0.1,-0.29578,0.00011,24.85208]
[1776832981896,43.58,77598.55,0.1,-0.29618,0.00011,24.8663]
[1776832984643,43.58,77596.88,0.1,-0.29637,0.00011,24.87319]
[1776832984683,43.58,77589.68,0.1,-0.29717,0.00011,24.90147]
[1776832990686,43.59,77585.41,0.1,-0.29765,0.00011,24.91844]
[1776832995721,43.59,77581.99,0.1,-0.29804,0.00011,24.93214]
[1776832999751,43.59,77590.64,0.1,-0.29709,0.00011,24.89861]
[1776833003609,43.59,77588.44,0.1,-0.29734,0.00011,24.90739]
[1776833003622,43.59,77588.44,0.1,-0.29734,0.00011,24.90739]
[1776833003778,43.59,77586.05,0.1,-0.2976,0.00011,24.91677]
[1776833005583,43.59,77579.02,0.1,-0.29838,0.00011,24.94419]
[1776833005659,43.59,77579.02,0.1,-0.29838,0.00011,24.94419]
[1776833006208,43.59,77578.89,0.1,-0.29839,0.00011,24.94473]
[1776833006261,43.59,77578.89,0.1,-0.29839,0.00011,24.94473]
[1776833007114,43.59,77578.89,0.1,-0.29839,0.00011,24.94473]
[1776833007140,43.59,77578.89,0.1,-0.29839,0.00011,24.94473]
[1776833007151,43.59,77578.89,0.1,-0.29839,0.00011,24.94473]
[1776833006904,43.59,77569.9,0.1,-0.29939,0.00011,24.97969]
[1776833008054,43.59,77569.22,0.1,-0.29947,0.00011,24.98238]
[1776833011147,43.59,77567.85,0.1,-0.29962,0.00011,24.98778]
[1776833011165,43.59,77569.02,0.1,-0.29948,0.00011,24.97983]
[1776833016180,43.6,77568.27,0.1,-0.29957,0.00011,24.98294]
[1776833021251,43.6,77568.78,0.1,-0.29951,0.00011,24.98116]
[1776833026302,43.6,77568.78,0.1,-0.29952,0.00011,24.98134]
[1776833031323,43.6,77572.09,0.1,-0.29916,0.00011,24.96891]
[1776833036354,43.6,77569.6,0.1,-0.29945,0.00011,24.9789]
[1776833038748,43.6,77568.77,0.1,-0.29954,0.00011,24.98225]
[1776833038861,43.6,77568.77,0.1,-0.29954,0.00011,24.98225]
[1776833039133,43.61,77551.48,0.1,-0.30147,0.00011,25.04909]
[1776833040737,43.61,77551.48,0.1,-0.30147,0.00011,25.04909]
[1776833040745,43.61,77551.48,0.1,-0.30147,0.00011,25.04909]
[1776833041039,43.61,77544.69,0.1,-0.30223,0.00011,25.07521]
[1776833044687,43.61,77544.62,0.1,-0.30224,0.00011,25.07579]
[1776833045205,43.61,77547.56,0.1,-0.30192,0.00011,25.06465]
[1776833047160,43.61,77538.2,0.1,-0.30297,0.00011,25.10058]
[1776833050908,43.61,77537.25,0.1,-0.30308,0.00011,25.10442]
[1776833051108,43.61,77537.25,0.1,-0.30308,0.00011,25.10448]
[1776833056330,43.61,77540.2,0.1,-0.30276,0.00011,25.09349]
[1776833058379,43.62,77541.91,0.1,-0.30257,0.00011,25.08716]
[1776833062666,43.62,77536.93,0.1,-0.30313,0.00011,25.10633]
[1776833063588,43.62,77539.27,0.1,-0.30287,0.00011,25.09746]
[1776833063857,43.62,77539.27,0.1,-0.30287,0.00011,25.09746]
[1776833070844,43.62,77545.04,0.1,-0.30224,0.00011,25.07583]
[1776833071870,43.62,77544.95,0.1,-0.30225,0.00011,25.07623]
[1776833071875,43.62,77544.63,0.1,-0.30227,0.00011,25.07404]
[1776833075209,43.62,77544.11,0.1,-0.30233,0.00011,25.07608]
[1776833075927,43.62,77544.49,0.1,-0.30229,0.00011,25.07469]
[1776833075984,43.62,77542.34,0.1,-0.30253,0.00011,25.08299]
[1776833077984,43.62,77542.34,0.1,-0.30253,0.00011,25.08299]
[1776833078058,43.62,77541.55,0.1,-0.30262,0.00011,25.08608]
[1776833081286,43.62,77543.19,0.1,-0.30244,0.00011,25.0799]
[1776833081508,43.62,77543.19,0.1,-0.30244,0.00011,25.0799]
[1776833081997,43.62,77543.19,0.1,-0.30244,0.00011,25.0799]
[1776833082180,43.62,77544.2,0.1,-0.30233,0.00011,25.07614]
[1776833087966,43.63,77543.29,0.1,-0.30244,0.00011,25.07987]
[1776833091889,43.63,77541.4,0.1,-0.30265,0.00011,25.0872]
[1776833091901,43.63,77541.4,0.1,-0.30265,0.00011,25.0872]
[1776833091988,43.63,77541.36,0.1,-0.30266,0.00011,25.08738]
[1776833093273,43.63,77541.46,0.1,-0.30265,0.00011,25.08703]
[1776833093280,43.63,77541.46,0.1,-0.30265,0.00011,25.08703]
[1776833093285,43.63,77541.46,0.1,-0.30265,0.00011,25.08703]
[1776833093340,43.63,77541.46,0.1,-0.30265,0.00011,25.08703]
[1776833094154,43.63,77541.46,0.1,-0.30265,0.00011,25.08703]
[1776833094190,43.63,77541.68,0.1,-0.30262,0.00011,25.08622]
[1776833100112,43.63,77541.77,0.1,-0.30262,0.00011,25.08601]
[1776833100241,43.63,77541.77,0.1,-0.30262,0.00011,25.08601]
[1776833101061,43.63,77544.36,0.1,-0.30233,0.00011,25.07618]
[1776833104291,43.63,77542.46,0.1,-0.30254,0.00011,25.08349]
[1776833105098,43.63,77542.9,0.1,-0.3025,0.00011,25.08185]
[1776833108349,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833108402,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833108513,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833109439,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833109494,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833109553,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833110177,43.63,77536.16,0.1,-0.30325,0.00011,25.10757]
[1776833110226,43.63,77524.9,0.1,-0.3045,0.00011,25.15022]
[1776833110448,43.63,77524.9,0.1,-0.3045,0.00011,25.15022]
[1776833110727,43.63,77521.9,0.1,-0.30484,0.00011,25.16154]
[1776833113558,43.63,77519.43,0.1,-0.30511,0.00011,25.17077]
[1776833113564,43.63,77519.43,0.1,-0.30511,0.00011,25.17077]
[1776833113582,43.63,77519.43,0.1,-0.30511,0.00011,25.17077]
[1776833113815,43.63,77519.43,0.1,-0.30511,0.00011,25.17077]
[1776833113853,43.63,77511.47,0.1,-0.306,0.00011,25.2006]
[1776833114372,43.63,77511.47,0.1,-0.306,0.00011,25.2006]
[1776833115287,43.63,77511.47,0.1,-0.306,0.00011,25.2006]
[1776833114552,43.63,77511.47,0.1,-0.306,0.00011,25.2006]
[1776833116447,43.63,77509.23,0.1,-0.30625,0.00011,25.20893]
[1776833117012,43.63,77508.84,0.1,-0.30629,0.00011,25.21022]
[1776833117645,43.63,77508.84,0.1,-0.30629,0.00011,25.21022]
[1776833118179,43.63,77508.73,0.1,-0.3063,0.00011,25.21056]
[1776833123615,43.62,77505.95,0.1,-0.3066,0.00011,25.22054]
[1776833129223,43.62,77503.93,0.1,-0.30681,0.00011,25.22769]
[1776833134692,43.62,77501.29,0.1,-0.30708,0.00011,25.23359]
[1776833139727,43.61,77500.39,0.1,-0.30717,0.00011,25.23653]
[1776833144762,43.61,77500.14,0.1,-0.30718,0.00011,25.23706]
[1776833150210,43.61,77500.74,0.1,-0.30711,0.00011,25.2345]
[1776833150950,43.61,77500.34,0.1,-0.30715,0.00011,25.23585]
[1776833151028,43.61,77500.34,0.1,-0.30715,0.00011,25.23585]
[1776833151054,43.61,77500.34,0.1,-0.30715,0.00011,25.23585]
[1776833151277,43.61,77509.7,0.1,-0.3061,0.00011,25.20072]
[1776833152164,43.61,77509.7,0.1,-0.3061,0.00011,25.20072]
[1776833152180,43.61,77509.7,0.1,-0.3061,0.00011,25.20072]
[1776833152243,43.61,77517.31,0.1,-0.30524,0.00011,25.17202]
[1776833155044,43.61,77524.58,0.1,-0.30443,0.00011,25.14453]
[1776833159864,43.61,77529.41,0.1,-0.30389,0.00011,25.12627]
[1776833166253,43.61,77528.83,0.1,-0.30396,0.00011,25.12851]
[1776833166758,43.61,77527.78,0.1,-0.30407,0.00011,25.1325]
[1776833172271,43.61,77533.37,0.1,-0.30345,0.00011,25.1113]
[1776833177329,43.61,77532.08,0.1,-0.30359,0.00011,25.11625]
[1776833181164,43.61,77530.58,0.1,-0.30376,0.00011,25.12194]
[1776833181222,43.61,77530.58,0.1,-0.30376,0.00011,25.12194]
[1776833183192,43.61,77533.69,0.1,-0.30341,0.00011,25.11011]
[1776833183204,43.61,77533.69,0.1,-0.30341,0.00011,25.11011]
[1776833183250,43.61,77533.69,0.1,-0.30341,0.00011,25.11011]
[1776833183305,43.61,77534.12,0.1,-0.30337,0.00011,25.10848]
[1776833187276,43.61,77545.06,0.1,-0.30215,0.00011,25.0668]
[1776833191090,43.61,77535.44,0.1,-0.3032,0.00011,25.10017]
[1776833196122,43.61,77531.11,0.1,-0.30369,0.00011,25.11661]
[1776833201155,43.61,77528.64,0.1,-0.30396,0.00011,25.12592]
[1776833206195,43.61,77528.75,0.1,-0.30395,0.00011,25.12552]
[1776833211229,43.61,77526.9,0.1,-0.30416,0.00011,25.13255]
[1776833215279,43.61,77536.0,0.1,-0.30314,0.00011,25.09804]
[1776833220294,43.61,77538.93,0.1,-0.30282,0.00011,25.08713]
[1776833225327,43.61,77538.62,0.1,-0.30286,0.00011,25.08851]
[1776833230363,43.61,77539.52,0.1,-0.30277,0.00011,25.08528]
[1776833233258,43.61,77545.32,0.1,-0.30212,0.00011,25.06323]
[1776833233277,43.61,77545.32,0.1,-0.30212,0.00011,25.06323]
[1776833233387,43.61,77551.48,0.1,-0.30144,0.00011,25.0397]
[1776833239061,43.62,77553.24,0.1,-0.30126,0.00011,25.0335]
[1776833241575,43.62,77555.1,0.1,-0.30105,0.00011,25.02644]
[1776833241623,43.62,77555.54,0.1,-0.30101,0.00011,25.02485]
[1776833244439,43.62,77563.0,0.1,-0.30019,0.00011,24.99645]
[1776833245948,43.62,77563.0,0.1,-0.30019,0.00011,24.99645]
[1776833246023,43.62,77561.66,0.1,-0.30034,0.00011,25.00186]
[1776833251510,43.63,77564.86,0.1,-0.29999,0.00011,24.98669]
[1776833256547,43.63,77561.01,0.1,-0.30043,0.00011,25.00222]
[1776833260035,43.63,77562.66,0.1,-0.30026,0.00011,24.99627]
[1776833260112,43.63,77562.66,0.1,-0.30026,0.00011,24.99627]
[1776833264328,43.64,77563.99,0.1,-0.30012,0.00011,24.99159]
[1776833264345,43.64,77563.99,0.1,-0.30012,0.00011,24.99159]
[1776833264388,43.64,77563.99,0.1,-0.30012,0.00011,24.99159]
[1776833264395,43.64,77563.99,0.1,-0.30012,0.00011,24.99159]
[1776833264399,43.64,77562.51,0.1,-0.3003,0.00011,24.99759]
[1776833268241,43.64,77559.74,0.1,-0.30061,0.00011,25.00847]
[1776833268359,43.64,77554.74,0.1,-0.30116,0.00011,25.0276]
[1776833270001,43.64,77551.41,0.1,-0.30154,0.00011,25.04049]
[1776833270313,43.64,77554.25,0.1,-0.30122,0.00011,25.02972]
[1776833274289,43.64,77554.31,0.1,-0.30123,0.00011,25.02987]
[1776833274363,43.64,77553.62,0.1,-0.30131,0.00011,25.03264]
[1776833279368,43.65,77548.84,0.1,-0.30185,0.00011,25.05137]
[1776833284418,43.65,77549.18,0.1,-0.30183,0.00011,25.05058]
[1776833289471,43.65,77550.65,0.1,-0.30168,0.00011,25.04547]
[1776833294540,43.66,77554.34,0.1,-0.30128,0.00011,25.03198]
[1776833298290,43.66,77548.52,0.1,-0.30194,0.00011,25.05459]
[1776833298588,43.66,77547.41,0.1,-0.30206,0.00011,25.05892]
[1776833298842,43.66,77547.41,0.1,-0.30206,0.00011,25.05892]
[1776833303875,43.67,77548.63,0.1,-0.30194,0.00011,25.05473]
[1776833308913,43.67,77549.19,0.1,-0.30189,0.00011,25.05305]
[1776833310741,43.67,77549.49,0.1,-0.30186,0.00011,25.05209]
[1776833310928,43.67,77549.49,0.1,-0.30186,0.00011,25.05209]
[1776833315965,43.67,77550.43,0.1,-0.30176,0.00011,25.04557]
[1776833320997,43.68,77548.04,0.1,-0.30203,0.00011,25.05507]
[1776833326033,43.68,77545.53,0.1,-0.30232,0.00011,25.0651]
[1776833330063,43.68,77554.22,0.1,-0.30136,0.00011,25.0322]
[1776833336103,43.69,77553.54,0.1,-0.30146,0.00011,25.03538]
[1776833341139,43.69,77553.37,0.1,-0.30149,0.00011,25.0365]
[1776833342867,43.69,77553.89,0.1,-0.30143,0.00011,25.0346]
[1776833343158,43.69,77553.89,0.1,-0.30143,0.00011,25.0346]
[1776833343211,43.69,77560.53,0.1,-0.3007,0.00011,25.00924]
[1776833347111,43.69,77556.63,0.1,-0.30114,0.00011,25.02455]
[1776833347413,43.69,77549.11,0.1,-0.30198,0.00011,25.05341]
[1776833351354,43.7,77543.33,0.1,-0.30263,0.00011,25.07566]
[1776833351379,43.7,77542.72,0.1,-0.30269,0.00011,25.07804]
[1776833353272,43.7,77542.72,0.1,-0.3027,0.00011,25.07808]
[1776833353381,43.7,77533.79,0.1,-0.30369,0.00011,25.11202]
[1776833354646,43.7,77533.79,0.1,-0.30369,0.00011,25.11204]
[1776833355480,43.7,77533.78,0.1,-0.30369,0.00011,25.11209]
[1776833360526,43.7,77534.29,0.1,-0.30364,0.00011,25.1102]
[1776833364412,43.7,77537.58,0.1,-0.30327,0.00011,25.09776]
[1776833365408,43.7,77540.65,0.1,-0.30293,0.00011,25.08611]
[1776833365436,43.7,77540.65,0.1,-0.30293,0.00011,25.08611]
[1776833365499,43.7,77541.78,0.1,-0.3028,0.00011,25.08183]
[1776833367416,43.7,77541.78,0.1,-0.30281,0.00011,25.08186]
[1776833367425,43.7,77541.92,0.1,-0.30279,0.00011,25.08136]
[1776833374286,43.7,77542.07,0.1,-0.30276,0.00011,25.07746]
[1776833379404,43.7,77541.64,0.1,-0.30281,0.00011,25.07932]
[1776833382426,43.7,77532.33,0.1,-0.30385,0.00011,25.11469]
[1776833387461,43.7,77526.62,0.1,-0.30448,0.00011,25.13616]
[1776833387708,43.7,77526.62,0.1,-0.30448,0.00011,25.13616]
[1776833388468,43.7,77524.8,0.1,-0.30469,0.00011,25.14299]
[1776833392497,43.7,77513.68,0.1,-0.30592,0.00011,25.18457]
[1776833393737,43.7,77511.77,0.1,-0.30613,0.00011,25.19165]
[1776833394531,43.7,77507.97,0.1,-0.30656,0.00011,25.20587]
[1776833395549,43.7,77507.97,0.1,-0.30656,0.00011,25.20587]
[1776833395841,43.7,77503.86,0.1,-0.30701,0.00011,25.22102]
[1776833395846,43.7,77503.86,0.1,-0.30701,0.00011,25.22102]
[1776833396539,43.7,77501.66,0.1,-0.30726,0.00011,25.22912]
[1776833397813,43.7,77501.6,0.1,-0.30726,0.00011,25.22934]
[1776833398552,43.69,77501.2,0.1,-0.30731,0.00011,25.23072]
[1776833403587,43.69,77499.26,0.1,-0.30751,0.00011,25.23739]
[1776833404876,43.69,77499.26,0.1,-0.30751,0.00011,25.23739]
[1776833405505,43.69,77490.23,0.1,-0.30851,0.00011,25.27054]
[1776833406471,43.69,77490.23,0.1,-0.30851,0.00011,25.27054]
[1776833407949,43.69,77498.09,0.1,-0.30763,0.00011,25.24136]
[1776833408056,43.69,77498.09,0.1,-0.30763,0.00011,25.24136]
[1776833408120,43.69,77498.09,0.1,-0.30763,0.00011,25.24136]
[1776833408123,43.69,77498.09,0.1,-0.30763,0.00011,25.24136]
[1776833408452,43.69,77502.5,0.1,-0.30713,0.00011,25.22473]
[1776833411578,43.68,77496.87,0.1,-0.30775,0.00011,25.24549]
[1776833411634,43.68,77495.55,0.1,-0.3079,0.00011,25.25028]
[1776833411967,43.68,77495.55,0.1,-0.3079,0.00011,25.25028]
[1776833412004,43.68,77495.55,0.1,-0.3079,0.00011,25.25028]
[1776833412016,43.68,77495.11,0.1,-0.30795,0.00011,25.25191]
[1776833417686,43.68,77491.45,0.1,-0.30834,0.00011,25.26476]
[1776833422719,43.67,77490.24,0.1,-0.30846,0.00011,25.26859]
[1776833428324,43.67,77493.07,0.1,-0.30812,0.00011,25.25749]
[1776833433799,43.66,77493.21,0.1,-0.30807,0.00011,25.25281]
[1776833440491,43.66,77493.84,0.1,-0.30798,0.00011,25.24969]
[1776833446604,43.66,77493.18,0.1,-0.30804,0.00011,25.25181]
[1776833453305,43.65,77496.14,0.1,-0.30768,0.00011,25.23985]
[1776833461082,43.64,77497.55,0.1,-0.3075,0.00011,25.23388]
[1776833467406,43.64,77496.01,0.1,-0.30766,0.00011,25.23916]
[1776833473074,43.63,77496.42,0.1,-0.3076,0.00011,25.23698]
[1776833478112,43.63,77498.36,0.1,-0.30737,0.00011,25.22928]
[1776833483149,43.63,77497.63,0.1,-0.30744,0.00011,25.23147]
[1776833487594,43.62,77485.68,0.1,-0.30877,0.00011,25.27551]
[1776833492880,43.62,77486.59,0.1,-0.30863,0.00011,25.26805]
[1776833498250,43.61,77490.54,0.1,-0.30817,0.00011,25.25263]
[1776833503285,43.61,77491.02,0.1,-0.3081,0.00011,25.25025]
[1776833508319,43.6,77493.86,0.1,-0.30776,0.00011,25.23911]
[1776833513355,43.6,77491.76,0.1,-0.30798,0.00011,25.24637]
[1776833518445,43.6,77489.87,0.1,-0.30818,0.00011,25.25293]
[1776833524596,43.59,77485.76,0.1,-0.30862,0.00011,25.26742]
[1776833528460,43.59,77487.47,0.1,-0.30841,0.00011,25.26039]
[1776833530455,43.59,77487.62,0.1,-0.30839,0.00011,25.25969]
[1776833532908,43.58,77491.64,0.1,-0.30792,0.00011,25.24432]
[1776833532972,43.58,77491.64,0.1,-0.30792,0.00011,25.24432]
[1776833533338,43.58,77491.64,0.1,-0.30792,0.00011,25.24432]
[1776833533364,43.58,77491.64,0.1,-0.30792,0.00011,25.24432]
[1776833533494,43.58,77497.16,0.1,-0.3073,0.00011,25.2236]
[1776833534513,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833534878,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535068,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535154,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535381,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535485,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535565,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535714,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535724,43.58,77505.71,0.1,-0.30634,0.00011,25.19148]
[1776833535641,43.58,77472.19,0.1,-0.31011,0.00011,25.31614]
[1776833535843,43.58,77472.19,0.1,-0.31011,0.00011,25.31614]
[1776833535891,43.58,77472.19,0.1,-0.31011,0.00011,25.31614]
[1776833536089,43.58,77472.19,0.1,-0.31011,0.00011,25.31614]
[1776833536250,43.58,77472.19,0.1,-0.31011,0.00011,25.31614]
[1776833536517,43.58,77472.19,0.1,-0.3101,0.00011,25.31597]
[1776833537421,43.58,77472.19,0.1,-0.3101,0.00011,25.31597]
[1776833537527,43.58,77449.72,0.1,-0.31265,0.00011,25.39829]
[1776833537905,43.58,77449.72,0.1,-0.31265,0.00011,25.39829]
[1776833537971,43.58,77449.72,0.1,-0.31265,0.00011,25.39829]
[1776833538530,43.58,77449.72,0.1,-0.31264,0.00011,25.39804]
[1776833539051,43.58,77449.72,0.1,-0.31264,0.00011,25.39804]
[1776833539469,43.58,77449.72,0.1,-0.31264,0.00011,25.39804]
[1776833539570,43.58,77445.19,0.1,-0.31315,0.00011,25.41443]
[1776833543565,43.57,77444.69,0.1,-0.3132,0.00011,25.41602]
[1776833543646,43.57,77448.11,0.1,-0.31281,0.00011,25.40353]
[1776833548369,43.57,77449.78,0.1,-0.31261,0.00011,25.39719]
[1776833549598,43.57,77449.78,0.1,-0.31261,0.00011,25.39713]
[1776833549676,43.57,77456.7,0.1,-0.31183,0.00011,25.37182]
[1776833553573,43.57,77456.71,0.1,-0.3118,0.00011,25.36825]
[1776833553730,43.57,77455.96,0.1,-0.31189,0.00011,25.37092]
[1776833554284,43.57,77455.96,0.1,-0.31189,0.00011,25.37092]
[1776833555632,43.57,77455.96,0.1,-0.31189,0.00011,25.37092]
[1776833555653,43.57,77456.81,0.1,-0.31179,0.00011,25.36777]
[1776833560693,43.57,77454.52,0.1,-0.31205,0.00011,25.37598]
[1776833561664,43.57,77454.52,0.1,-0.31205,0.00011,25.37598]
[1776833561695,43.57,77454.34,0.1,-0.31206,0.00011,25.37661]
[1776833563731,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833564866,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833565133,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833565260,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833565308,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833565585,43.57,77443.19,0.1,-0.31333,0.00011,25.41714]
[1776833565732,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833565920,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566022,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566099,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566250,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566275,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566354,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566394,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566492,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566525,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566698,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566724,43.57,77443.65,0.1,-0.31327,0.00011,25.41542]
[1776833566738,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833566806,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833567112,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833567193,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833567245,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833567284,43.57,77494.25,0.1,-0.30756,0.00011,25.22909]
[1776833567739,43.57,77523.72,0.1,-0.30425,0.00011,25.11817]
[1776833568063,43.57,77523.72,0.1,-0.30425,0.00011,25.11817]
[1776833568135,43.57,77523.72,0.1,-0.30425,0.00011,25.11817]
[1776833568722,43.57,77523.72,0.1,-0.30425,0.00011,25.11817]
[1776833568747,43.57,77529.71,0.1,-0.30358,0.00011,25.09546]
[1776833568861,43.57,77529.71,0.1,-0.30358,0.00011,25.09546]
[1776833569054,43.57,77529.71,0.1,-0.30358,0.00011,25.09546]
[1776833569097,43.57,77529.71,0.1,-0.30358,0.00011,25.09546]
[1776833569753,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833569913,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570070,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570142,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570177,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570264,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570652,43.57,77519.26,0.1,-0.30475,0.00011,25.13512]
[1776833570761,43.57,77514.3,0.1,-0.30531,0.00011,25.15386]
[1776833571601,43.57,77514.3,0.1,-0.30531,0.00011,25.15386]
[1776833571672,43.57,77514.3,0.1,-0.30531,0.00011,25.15386]
[1776833571679,43.57,77514.3,0.1,-0.30531,0.00011,25.15386]
[1776833571767,43.57,77507.43,0.1,-0.30608,0.00011,25.17972]
[1776833576785,43.57,77500.88,0.1,-0.30681,0.00011,25.20408]
[1776833581441,43.56,77500.32,0.1,-0.30686,0.00011,25.20604]
[1776833581495,43.56,77499.56,0.1,-0.30695,0.00011,25.20879]
[1776833583287,43.56,77499.56,0.1,-0.30695,0.00011,25.20879]
[1776833583370,43.56,77499.56,0.1,-0.30695,0.00011,25.20879]
[1776833583499,43.56,77499.56,0.1,-0.30695,0.00011,25.20879]
[1776833583523,43.56,77501.19,0.1,-0.30676,0.00011,25.20261]
[1776833586745,43.56,77503.75,0.1,-0.30647,0.00011,25.19297]
[1776833587183,43.56,77494.7,0.1,-0.30749,0.00011,25.22678]
[1776833593503,43.56,77494.16,0.1,-0.30754,0.00011,25.22856]
[1776833594071,43.56,77492.85,0.1,-0.30769,0.00011,25.23333]
[1776833594239,43.56,77492.2,0.1,-0.30776,0.00011,25.2357]
[1776833599962,43.56,77489.77,0.1,-0.30802,0.00011,25.24435]
[1776833604194,43.55,77487.78,0.1,-0.30824,0.00011,25.25153]
[1776833604786,43.55,77487.24,0.1,-0.3083,0.00011,25.25346]
[1776833608806,43.55,77488.1,0.1,-0.30819,0.00011,25.25001]
[1776833609723,43.55,77488.33,0.1,-0.30816,0.00011,25.24898]
[1776833614739,43.55,77485.91,0.1,-0.30841,0.00011,25.25419]
[1776833618415,43.54,77478.65,0.1,-0.30921,0.00011,25.28072]
[1776833618573,43.54,77479.76,0.1,-0.30909,0.00011,25.27648]
[1776833622421,43.54,77473.6,0.1,-0.30978,0.00011,25.29909]
[1776833622506,43.54,77473.6,0.1,-0.30978,0.00011,25.29909]
[1776833628097,43.54,77466.98,0.1,-0.31053,0.00011,25.32379]
[1776833628445,43.54,77466.98,0.1,-0.31053,0.00011,25.32379]
[1776833628509,43.54,77466.98,0.1,-0.31053,0.00011,25.32379]
[1776833630465,43.55,77467.61,0.1,-0.31046,0.00011,25.32152]
[1776833630525,43.55,77467.61,0.1,-0.31046,0.00011,25.32152]
[1776833632474,43.55,77471.78,0.1,-0.30999,0.00011,25.3062]
[1776833632545,43.55,77471.78,0.1,-0.30999,0.00011,25.3062]
[1776833634774,43.55,77472.46,0.1,-0.30992,0.00011,25.30372]
[1776833634875,43.55,77472.46,0.1,-0.30992,0.00011,25.30377]
[1776833636878,43.55,77474.08,0.1,-0.30974,0.00011,25.29782]
[1776833638933,43.55,77488.59,0.1,-0.3081,0.00011,25.24395]
[1776833640583,43.55,77489.46,0.1,-0.308,0.00011,25.24057]
[1776833640629,43.55,77489.46,0.1,-0.308,0.00011,25.24057]
[1776833642219,43.54,77491.02,0.1,-0.30781,0.00011,25.23449]
[1776833642558,43.54,77491.02,0.1,-0.30781,0.00011,25.23449]
[1776833642567,43.54,77490.93,0.1,-0.30782,0.00011,25.2347]
[1776833645459,43.54,77481.52,0.1,-0.30887,0.00011,25.26933]
[1776833646617,43.54,77481.52,0.1,-0.30887,0.00011,25.26933]
[1776833646715,43.54,77480.14,0.1,-0.30902,0.00011,25.27441]
[1776833651037,43.54,77480.04,0.1,-0.30904,0.00011,25.2748]
[1776833652706,43.54,77479.14,0.1,-0.30914,0.00011,25.27815]
[1776833652764,43.54,77480.85,0.1,-0.30895,0.00011,25.27183]
[1776833654704,43.54,77481.19,0.1,-0.30891,0.00011,25.27058]
[1776833654781,43.54,77482.45,0.1,-0.30877,0.00011,25.26592]
[1776833657960,43.54,77481.89,0.1,-0.30883,0.00011,25.26807]
[1776833658760,43.54,77481.89,0.1,-0.30883,0.00011,25.26807]
[1776833658862,43.54,77483.23,0.1,-0.30868,0.00011,25.26312]
[1776833660377,43.54,77483.23,0.1,-0.30868,0.00011,25.26315]
[1776833660440,43.54,77483.23,0.1,-0.30868,0.00011,25.26315]
[1776833660809,43.54,77483.23,0.1,-0.30868,0.00011,25.26315]
[1776833660814,43.54,77480.77,0.1,-0.30896,0.00011,25.27231]
[1776833663321,43.54,77475.03,0.1,-0.30961,0.00011,25.29364]
[1776833663355,43.54,77475.03,0.1,-0.30961,0.00011,25.29364]
[1776833664770,43.54,77472.67,0.1,-0.30988,0.00011,25.30238]
[1776833664814,43.54,77474.51,0.1,-0.30967,0.00011,25.29559]
[1776833669888,43.54,77472.01,0.1,-0.30995,0.00011,25.3049]
[1776833674950,43.54,77479.85,0.1,-0.30905,0.00011,25.27251]
[1776833679993,43.54,77479.59,0.1,-0.30909,0.00011,25.27363]
[1776833685121,43.54,77478.33,0.1,-0.30923,0.00011,25.27845]
[1776833690141,43.55,77475.02,0.1,-0.30961,0.00011,25.29084]
[1776833695146,43.55,77470.26,0.1,-0.31015,0.00011,25.30847]
[1776833700154,43.55,77465.23,0.1,-0.31072,0.00011,25.32699]
[1776833701822,43.55,77456.78,0.1,-0.31167,0.00011,25.35798]
[1776833703893,43.55,77448.29,0.1,-0.31263,0.00011,25.38895]
[1776833704357,43.55,77448.29,0.1,-0.31263,0.00011,25.38895]
[1776833704909,43.55,77447.24,0.1,-0.31276,0.00011,25.39292]
[1776833709941,43.55,77446.21,0.1,-0.31288,0.00011,25.39683]
[1776833711395,43.55,77446.21,0.1,-0.31288,0.00011,25.39678]
[1776833711761,43.55,77446.04,0.1,-0.3129,0.00011,25.39737]
[1776833716797,43.55,77439.98,0.1,-0.31358,0.00011,25.41936]
[1776833721833,43.55,77435.26,0.1,-0.31412,0.00011,25.43651]
[1776833722681,43.55,77435.26,0.1,-0.31412,0.00011,25.43651]
[1776833722743,43.55,77435.26,0.1,-0.31412,0.00011,25.43651]
[1776833723476,43.55,77434.01,0.1,-0.31426,0.00011,25.44104]
[1776833723848,43.55,77434.01,0.1,-0.31426,0.00011,25.44105]
[1776833728880,43.55,77432.61,0.1,-0.31442,0.00011,25.44615]
[1776833733915,43.55,77431.49,0.1,-0.31454,0.00011,25.44683]
[1776833739957,43.55,77428.57,0.1,-0.31487,0.00011,25.45742]
[1776833745821,43.55,77424.42,0.1,-0.31534,0.00011,25.47242]
[1776833751075,43.55,77424.1,0.1,-0.31538,0.00011,25.47361]
[1776833757025,43.55,77426.55,0.1,-0.3151,0.00011,25.46488]
[1776833762093,43.55,77423.26,0.1,-0.31548,0.00011,25.47679]
[1776833762382,43.55,77423.26,0.1,-0.31548,0.00011,25.47679]
[1776833762471,43.55,77425.44,0.1,-0.31523,0.00011,25.46897]
[1776833764681,43.55,77433.52,0.1,-0.31432,0.00011,25.43991]
[1776833770648,43.55,77430.35,0.1,-0.31468,0.00011,25.45152]
[1776833773706,43.55,77424.94,0.1,-0.3153,0.00011,25.47111]
[1776833774125,43.55,77424.65,0.1,-0.31533,0.00011,25.47217]
[1776833776150,43.55,77424.74,0.1,-0.31532,0.00011,25.47188]
[1776833776213,43.56,77423.92,0.1,-0.31542,0.00011,25.47485]
[1776833781350,43.56,77429.61,0.1,-0.31477,0.00011,25.45445]
[1776833781992,43.56,77429.61,0.1,-0.31477,0.00011,25.45445]
[1776833782198,43.56,77427.98,0.1,-0.31496,0.00011,25.46036]
[1776833782345,43.56,77427.98,0.1,-0.31496,0.00011,25.46036]
[1776833782658,43.56,77428.83,0.1,-0.31486,0.00011,25.45733]
[1776833784247,43.56,77428.83,0.1,-0.31486,0.00011,25.45731]
[1776833784256,43.56,77428.83,0.1,-0.31486,0.00011,25.45731]
[1776833784878,43.56,77428.83,0.1,-0.31486,0.00011,25.45731]
[1776833784933,43.56,77435.09,0.1,-0.31415,0.00011,25.43469]
[1776833785543,43.56,77435.09,0.1,-0.31415,0.00011,25.43469]
[1776833789422,43.56,77438.88,0.1,-0.31372,0.00011,25.42099]
[1776833794790,43.56,77438.83,0.1,-0.31371,0.00011,25.41779]
[1776833797908,43.56,77437.25,0.1,-0.31389,0.00011,25.42354]
[1776833798408,43.56,77435.6,0.1,-0.31408,0.00011,25.42952]
[1776833798482,43.56,77435.6,0.1,-0.31408,0.00011,25.42952]
[1776833804047,43.56,77428.75,0.1,-0.31486,0.00011,25.45434]
[1776833810042,43.56,77427.33,0.1,-0.31502,0.00011,25.45931]
[1776833815605,43.56,77426.28,0.1,-0.31514,0.00011,25.46304]
[1776833820747,43.55,77426.52,0.1,-0.3151,0.00011,25.46197]
[1776833823474,43.55,77426.17,0.1,-0.31514,0.00011,25.46312]
[1776833823479,43.55,77426.17,0.1,-0.31514,0.00011,25.46312]
[1776833823527,43.55,77426.17,0.1,-0.31514,0.00011,25.46312]
[1776833823595,43.55,77426.17,0.1,-0.31514,0.00011,25.46312]
[1776833823640,43.55,77423.1,0.1,-0.31549,0.00011,25.47412]
[1776833826716,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826730,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826737,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826750,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826786,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826814,43.55,77420.56,0.1,-0.31577,0.00011,25.48315]
[1776833826885,43.55,77419.86,0.1,-0.31585,0.00011,25.48561]
[1776833828898,43.55,77428.27,0.1,-0.31489,0.00011,25.45527]
[1776833830585,43.55,77428.27,0.1,-0.31489,0.00011,25.45523]
[1776833830630,43.55,77428.27,0.1,-0.31489,0.00011,25.45523]
[1776833830640,43.55,77428.27,0.1,-0.31489,0.00011,25.45523]
[1776833830732,43.55,77428.35,0.1,-0.31488,0.00011,25.45491]
[1776833833527,43.55,77431.11,0.1,-0.31456,0.00011,25.4449]
[1776833835022,43.55,77434.74,0.1,-0.31415,0.00011,25.43176]
[1776833835070,43.55,77435.89,0.1,-0.31402,0.00011,25.42758]
[1776833836886,43.55,77436.72,0.1,-0.31393,0.00011,25.42456]
[1776833837005,43.55,77437.03,0.1,-0.31389,0.00011,25.42343]
[1776833838680,43.55,77437.09,0.1,-0.31388,0.00011,25.42326]
[1776833839002,43.55,77436.83,0.1,-0.31392,0.00011,25.42425]
[1776833844073,43.55,77433.09,0.1,-0.31435,0.00011,25.43802]
[1776833849126,43.55,77432.63,0.1,-0.3144,0.00011,25.43985]
[1776833854160,43.56,77438.59,0.1,-0.31372,0.00011,25.41511]
[1776833859214,43.56,77437.04,0.1,-0.3139,0.00011,25.42082]
[1776833864513,43.56,77437.39,0.1,-0.31386,0.00011,25.41953]
[1776833869583,43.56,77436.27,0.1,-0.31399,0.00011,25.42374]
[1776833874593,43.56,77435.52,0.1,-0.31408,0.00011,25.4267]
[1776833879612,43.56,77437.87,0.1,-0.31382,0.00011,25.41848]
[1776833881454,43.56,77440.04,0.1,-0.31358,0.00011,25.41073]
[1776833881473,43.56,77440.04,0.1,-0.31358,0.00011,25.41073]
[1776833881955,43.56,77440.04,0.1,-0.31358,0.00011,25.4108]
[1776833886987,43.57,77439.88,0.1,-0.31361,0.00011,25.4117]
[1776833892025,43.57,77440.53,0.1,-0.31354,0.00011,25.40967]
[1776833895046,43.57,77431.58,0.1,-0.31456,0.00011,25.4422]
[1776833900081,43.57,77431.92,0.1,-0.31453,0.00011,25.44117]
[1776833905116,43.57,77436.29,0.1,-0.31404,0.00011,25.42564]
[1776833910153,43.58,77431.01,0.1,-0.31465,0.00011,25.44499]
[1776833915185,43.58,77425.57,0.1,-0.31526,0.00011,25.46129]
[1776833920628,43.58,77426.95,0.1,-0.3151,0.00011,25.45646]
[1776833926263,43.58,77432.21,0.1,-0.31452,0.00011,25.43791]
[1776833931298,43.58,77429.19,0.1,-0.31487,0.00011,25.44904]
[1776833936141,43.58,77425.53,0.1,-0.31529,0.00011,25.46231]
[1776833938095,43.58,77425.48,0.1,-0.31529,0.00011,25.46247]
[1776833938155,43.58,77425.48,0.1,-0.31529,0.00011,25.46242]
[1776833944032,43.58,77430.17,0.1,-0.31475,0.00011,25.44544]
[1776833949130,43.58,77430.17,0.1,-0.31475,0.00011,25.44548]
[1776833954361,43.58,77425.98,0.1,-0.31524,0.00011,25.46081]
[1776833960546,43.59,77428.67,0.1,-0.31494,0.00011,25.4514]
[1776833966977,43.59,77429.7,0.1,-0.31483,0.00011,25.44783]
[1776833972629,43.59,77430.98,0.1,-0.31467,0.00011,25.44019]
[1776833976122,43.59,77435.7,0.1,-0.31414,0.00011,25.42325]
[1776833976602,43.59,77439.36,0.1,-0.31373,0.00011,25.41001]
[1776833977123,43.59,77441.6,0.1,-0.31347,0.00011,25.4019]
[1776833978595,43.59,77441.28,0.1,-0.31351,0.00011,25.40307]
[1776833979091,43.59,77441.15,0.1,-0.31352,0.00011,25.40356]
[1776833984148,43.59,77440.89,0.1,-0.31355,0.00011,25.40459]
[1776833989169,43.59,77434.96,0.1,-0.31423,0.00011,25.4261]
[1776833993305,43.59,77433.27,0.1,-0.31442,0.00011,25.43219]
[1776833993777,43.59,77433.27,0.1,-0.31442,0.00011,25.43218]
[1776833994495,43.59,77433.27,0.1,-0.31442,0.00011,25.43218]
[1776833994825,43.59,77433.27,0.1,-0.31442,0.00011,25.43218]
[1776833994921,43.59,77433.07,0.1,-0.31444,0.00011,25.4329]
[1776833997834,43.59,77432.55,0.1,-0.3145,0.00011,25.43476]
[1776833998223,43.59,77435.1,0.1,-0.31421,0.00011,25.42555]
[1776833998958,43.59,77435.1,0.1,-0.31421,0.00011,25.42555]
[1776833998984,43.59,77435.1,0.1,-0.31421,0.00011,25.42555]
[1776833999011,43.59,77435.1,0.1,-0.31421,0.00011,25.42555]
[1776833999177,43.59,77479.61,0.1,-0.30917,0.00011,25.2628]
[1776833999565,43.59,77479.61,0.1,-0.30917,0.00011,25.2628]
[1776834000739,43.59,77487.68,0.1,-0.30826,0.00011,25.23267]
[1776834000942,43.59,77487.68,0.1,-0.30826,0.00011,25.23267]
[1776834001223,43.59,77487.68,0.1,-0.30826,0.00011,25.23267]
[1776834001244,43.59,77487.68,0.1,-0.30826,0.00011,25.23267]
[1776834001153,43.59,77492.63,0.1,-0.3077,0.00011,25.21419]
[1776834002246,43.59,77496.91,0.1,-0.30722,0.00011,25.1982]
[1776834002513,43.59,77496.91,0.1,-0.30722,0.00011,25.1982]
[1776834002527,43.59,77496.91,0.1,-0.30722,0.00011,25.1982]
[1776834002533,43.59,77496.91,0.1,-0.30722,0.00011,25.1982]
[1776834003242,43.59,77496.91,0.1,-0.30722,0.00011,25.1982]
[1776834003120,43.59,77502.38,0.1,-0.3066,0.00011,25.17773]
[1776834004174,43.59,77505.56,0.1,-0.30625,0.00011,25.16581]
[1776834008233,43.59,77493.81,0.1,-0.30757,0.00011,25.20989]
[1776834009211,43.59,77485.39,0.1,-0.30852,0.00011,25.24126]
[1776834011246,43.59,77482.14,0.1,-0.30889,0.00011,25.25327]
[1776834014019,43.59,77482.13,0.1,-0.30888,0.00011,25.25322]
[1776834014238,43.59,77480.95,0.1,-0.30902,0.00011,25.25754]
[1776834014549,43.59,77480.95,0.1,-0.30902,0.00011,25.25754]
[1776834015147,43.59,77472.05,0.1,-0.31002,0.00011,25.29038]
[1776834017954,43.59,77465.58,0.1,-0.31075,0.00011,25.31429]
[1776834019150,43.59,77465.58,0.1,-0.31075,0.00011,25.31429]
[1776834019227,43.59,77463.77,0.1,-0.31096,0.00011,25.32099]
[1776834019423,43.59,77463.77,0.1,-0.31096,0.00011,25.32099]
[1776834019479,43.59,77463.77,0.1,-0.31096,0.00011,25.32099]
[1776834019894,43.59,77463.77,0.1,-0.31096,0.00011,25.32099]
[1776834019951,43.59,77463.77,0.1,-0.31096,0.00011,25.32099]
[1776834021125,43.59,77463.17,0.1,-0.31103,0.00011,25.32325]
[1776834021828,43.59,77463.26,0.1,-0.31102,0.00011,25.32297]
[1776834022259,43.59,77463.26,0.1,-0.31102,0.00011,25.32297]
[1776834022356,43.59,77463.79,0.1,-0.31096,0.00011,25.32107]
[1776834022990,43.59,77463.79,0.1,-0.31096,0.00011,25.32111]
[1776834028024,43.59,77468.95,0.1,-0.31039,0.00011,25.3024]
[1776834033059,43.6,77467.34,0.1,-0.31056,0.00011,25.30513]
[1776834033322,43.6,77467.34,0.1,-0.31056,0.00011,25.30513]
[1776834033356,43.6,77467.34,0.1,-0.31056,0.00011,25.30513]
[1776834034066,43.6,77460.94,0.1,-0.31128,0.00011,25.32866]
[1776834039644,43.6,77456.44,0.1,-0.31179,0.00011,25.34516]
[1776834045891,43.6,77460.97,0.1,-0.31128,0.00011,25.32862]
[1776834049384,43.6,77469.01,0.1,-0.31037,0.00011,25.2992]
[1776834049553,43.6,77469.01,0.1,-0.31037,0.00011,25.2992]
[1776834050288,43.6,77468.73,0.1,-0.31041,0.00011,25.30027]
[1776834055303,43.6,77467.06,0.1,-0.3106,0.00011,25.30657]
[1776834060512,43.6,77459.64,0.1,-0.31144,0.00011,25.3339]
[1776834061524,43.6,77459.49,0.1,-0.31145,0.00011,25.33427]
[1776834062263,43.6,77457.4,0.1,-0.31169,0.00011,25.34175]
[1776834067298,43.6,77452.86,0.1,-0.3122,0.00011,25.35834]
[1776834067620,43.6,77452.86,0.1,-0.3122,0.00011,25.35834]
[1776834067632,43.6,77452.86,0.1,-0.3122,0.00011,25.35834]
[1776834068305,43.6,77452.94,0.1,-0.31219,0.00011,25.35805]
[1776834074985,43.6,77452.84,0.1,-0.3122,0.00011,25.35847]
[1776834080389,43.6,77451.96,0.1,-0.3123,0.00011,25.3617]
[1776834084018,43.6,77452.31,0.1,-0.31226,0.00011,25.36043]
[1776834084109,43.6,77452.24,0.1,-0.31227,0.00011,25.36069]
[1776834088069,43.6,77452.34,0.1,-0.31226,0.00011,25.36033]
[1776834088168,43.6,77453.52,0.1,-0.31213,0.00011,25.35603]
[1776834093897,43.6,77452.3,0.1,-0.31225,0.00011,25.35702]
[1776834098233,43.6,77452.96,0.1,-0.31217,0.00011,25.35456]
[1776834098297,43.6,77450.34,0.1,-0.31247,0.00011,25.3641]
[1776834103582,43.6,77445.09,0.1,-0.31306,0.00011,25.38308]
[1776834109384,43.6,77442.8,0.1,-0.31331,0.00011,25.39119]
[1776834109420,43.6,77442.8,0.1,-0.31331,0.00011,25.39119]
[1776834110360,43.6,77442.8,0.1,-0.31331,0.00011,25.39119]
[1776834110028,43.6,77436.91,0.1,-0.31398,0.00011,25.41245]
[1776834110818,43.59,77434.89,0.1,-0.31421,0.00011,25.41969]
[1776834116134,43.59,77434.41,0.1,-0.31426,0.00011,25.42123]
[1776834118474,43.59,77433.58,0.1,-0.31435,0.00011,25.42409]
[1776834118690,43.59,77433.58,0.1,-0.31435,0.00011,25.42409]
[1776834118791,43.59,77433.71,0.1,-0.31433,0.00011,25.42349]
[1776834124487,43.59,77434.38,0.1,-0.31425,0.00011,25.42081]
[1776834129606,43.59,77435.47,0.1,-0.31412,0.00011,25.41673]
[1776834130638,43.59,77435.47,0.1,-0.31412,0.00011,25.41673]
[1776834131392,43.59,77436.27,0.1,-0.31403,0.00011,25.41384]
[1776834134369,43.59,77446.79,0.1,-0.31283,0.00011,25.37573]
[1776834139380,43.59,77450.12,0.1,-0.31246,0.00011,25.36378]
[1776834144448,43.59,77447.37,0.1,-0.31278,0.00011,25.374]
[1776834148961,43.59,77445.27,0.1,-0.31302,0.00011,25.38185]
[1776834149024,43.59,77445.27,0.1,-0.31302,0.00011,25.38185]
[1776834149166,43.59,77444.48,0.1,-0.31311,0.00011,25.38478]
[1776834151020,43.59,77443.63,0.1,-0.31321,0.00011,25.38791]
[1776834151094,43.59,77443.15,0.1,-0.31325,0.00011,25.38626]
[1776834151510,43.59,77443.15,0.1,-0.31325,0.00011,25.38626]
[1776834151893,43.59,77443.15,0.1,-0.31325,0.00011,25.38631]
[1776834156943,43.6,77436.2,0.1,-0.31405,0.00011,25.41163]
[1776834163977,43.6,77430.86,0.1,-0.31466,0.00011,25.43104]
[1776834169012,43.6,77429.43,0.1,-0.31482,0.00011,25.43627]
[1776834174047,43.6,77428.12,0.1,-0.31498,0.00011,25.44138]
[1776834179082,43.6,77428.59,0.1,-0.31494,0.00011,25.44017]
[1776834185769,43.61,77428.49,0.1,-0.31497,0.00011,25.44114]
[1776834191166,43.62,77426.69,0.1,-0.3152,0.00011,25.44849]
[1776834196202,43.62,77425.63,0.1,-0.31535,0.00011,25.45307]
[1776834201425,43.63,77425.44,0.1,-0.31538,0.00011,25.45419]
[1776834202194,43.63,77425.19,0.1,-0.31541,0.00011,25.4552]
[1776834202396,43.63,77434.33,0.1,-0.31438,0.00011,25.42245]
[1776834203658,43.63,77441.17,0.1,-0.3136,0.00011,25.39771]
[1776834204311,43.63,77441.17,0.1,-0.3136,0.00011,25.39771]
[1776834204395,43.63,77441.45,0.1,-0.31357,0.00011,25.3967]
[1776834205080,43.63,77441.45,0.1,-0.31357,0.00011,25.3967]
[1776834210094,43.63,77439.75,0.1,-0.31377,0.00011,25.40337]
[1776834211783,43.63,77430.47,0.1,-0.31482,0.00011,25.43358]
[1776834211944,43.63,77430.47,0.1,-0.31482,0.00011,25.43358]
[1776834212315,43.63,77430.47,0.1,-0.31482,0.00011,25.43373]
[1776834213813,43.64,77430.59,0.1,-0.31481,0.00011,25.43343]
[1776834214355,43.64,77430.99,0.1,-0.31476,0.00011,25.43198]
[1776834219365,43.64,77430.51,0.1,-0.31482,0.00011,25.43368]
[1776834224400,43.64,77433.05,0.1,-0.31453,0.00011,25.42453]
[1776834225073,43.64,77433.05,0.1,-0.31453,0.00011,25.42453]
[1776834225959,43.64,77437.86,0.1,-0.31398,0.00011,25.40719]
[1776834226414,43.64,77438.24,0.1,-0.31394,0.00011,25.40584]
[1776834230023,43.64,77437.46,0.1,-0.31403,0.00011,25.40873]
[1776834230442,43.64,77438.87,0.1,-0.31387,0.00011,25.40366]
[1776834231456,43.64,77438.87,0.1,-0.31387,0.00011,25.40366]
[1776834231755,43.64,77438.95,0.1,-0.31386,0.00011,25.40339]
[1776834232903,43.64,77438.95,0.1,-0.31386,0.00011,25.40342]
[1776834234090,43.64,77439.14,0.1,-0.31384,0.00011,25.40276]
[1776834234471,43.64,77439.76,0.1,-0.31377,0.00011,25.40055]
[1776834239506,43.64,77440.39,0.1,-0.31371,0.00011,25.39844]
[1776834242180,43.64,77439.44,0.1,-0.31382,0.00011,25.40194]
[1776834242281,43.64,77439.23,0.1,-0.31384,0.00011,25.40273]
[1776834248499,43.64,77435.02,0.1,-0.31432,0.00011,25.418]
[1776834253508,43.64,77437.17,0.1,-0.31408,0.00011,25.41038]
[1776834258638,43.64,77435.77,0.1,-0.31424,0.00011,25.41552]
[1776834264359,43.64,77434.55,0.1,-0.31438,0.00011,25.41998]
[1776834265712,43.64,77432.67,0.1,-0.3146,0.00011,25.42678]
[1776834266037,43.64,77432.67,0.1,-0.3146,0.00011,25.42678]
[1776834266252,43.64,77432.67,0.1,-0.3146,0.00011,25.42678]
[1776834266320,43.64,77432.67,0.1,-0.3146,0.00011,25.42678]
[1776834266341,43.64,77430.14,0.1,-0.31489,0.00011,25.43589]
[1776834266588,43.64,77430.14,0.1,-0.31489,0.00011,25.43589]
[1776834267080,43.64,77442.84,0.1,-0.31344,0.00011,25.39008]
[1776834268221,43.64,77442.84,0.1,-0.31344,0.00011,25.39008]
[1776834268500,43.64,77445.44,0.1,-0.31314,0.00011,25.3805]
[1776834268740,43.64,77445.44,0.1,-0.31314,0.00011,25.3805]
[1776834268818,43.64,77446.59,0.1,-0.31301,0.00011,25.37633]
[1776834270692,43.64,77446.59,0.1,-0.31301,0.00011,25.37618]
[1776834272464,43.64,77447.75,0.1,-0.31285,0.00011,25.36825]
[1776834277508,43.63,77450.12,0.1,-0.31256,0.00011,25.3589]
[1776834280499,43.63,77467.51,0.1,-0.31059,0.00011,25.29505]
[1776834281059,43.63,77467.51,0.1,-0.31059,0.00011,25.29505]
[1776834282022,43.63,77470.46,0.1,-0.31025,0.00011,25.28411]
[1776834287852,43.62,77467.09,0.1,-0.31062,0.00011,25.29592]
[1776834289905,43.62,77458.9,0.1,-0.31154,0.00011,25.32573]
[1776834290936,43.62,77458.9,0.1,-0.31154,0.00011,25.32573]
[1776834292897,43.62,77457.6,0.1,-0.31168,0.00011,25.33024]
[1776834292995,43.62,77459.55,0.1,-0.31145,0.00011,25.32283]
[1776834298932,43.61,77461.51,0.1,-0.31121,0.00011,25.31498]
[1776834301938,43.61,77458.05,0.1,-0.31159,0.00011,25.32738]
[1776834302532,43.61,77466.8,0.1,-0.31061,0.00011,25.29542]
[1776834303027,43.61,77466.8,0.1,-0.31061,0.00011,25.29542]
[1776834303340,43.61,77479.44,0.1,-0.30917,0.00011,25.24868]
[1776834305080,43.61,77478.8,0.1,-0.30924,0.00011,25.25092]
[1776834305114,43.61,77478.8,0.1,-0.30924,0.00011,25.25092]
[1776834305153,43.61,77478.22,0.1,-0.30931,0.00011,25.25298]
[1776834308160,43.61,77478.43,0.1,-0.30928,0.00011,25.25203]
[1776834308262,43.61,77479.08,0.1,-0.3092,0.00011,25.24955]
[1776834309358,43.61,77488.59,0.1,-0.30813,0.00011,25.21419]
[1776834312127,43.61,77497.31,0.1,-0.30714,0.00011,25.18151]
[1776834313196,43.61,77497.31,0.1,-0.30714,0.00011,25.18151]
[1776834313522,43.61,77497.88,0.1,-0.30708,0.00011,25.17935]
[1776834314229,43.61,77497.88,0.1,-0.30708,0.00011,25.17935]
[1776834314328,43.61,77497.83,0.1,-0.30708,0.00011,25.17952]
[1776834315937,43.61,77499.13,0.1,-0.30693,0.00011,25.17463]
[1776834315961,43.61,77499.13,0.1,-0.30693,0.00011,25.17463]
[1776834316129,43.61,77500.68,0.1,-0.30676,0.00011,25.16881]
[1776834321053,43.6,77497.34,0.1,-0.30713,0.00011,25.18122]
[1776834321068,43.6,77497.34,0.1,-0.30713,0.00011,25.18122]
[1776834321251,43.6,77491.16,0.1,-0.30783,0.00011,25.20425]
[1776834322155,43.6,77479.74,0.1,-0.30911,0.00011,25.24662]
[1776834324111,43.6,77480.04,0.1,-0.30908,0.00011,25.24537]
[1776834329147,43.6,77480.65,0.1,-0.30899,0.00011,25.24266]
[1776834329391,43.6,77480.65,0.1,-0.30899,0.00011,25.24266]
[1776834329471,43.6,77477.64,0.1,-0.30933,0.00011,25.2538]
[1776834331418,43.6,77477.64,0.1,-0.30933,0.00011,25.2537]
[1776834331495,43.6,77479.4,0.1,-0.30911,0.00011,25.24363]
[1776834332634,43.6,77479.4,0.1,-0.30911,0.00011,25.24352]
[1776834333244,43.6,77479.4,0.1,-0.30911,0.00011,25.24352]
[1776834340937,43.59,77481.29,0.1,-0.30887,0.00011,25.23563]
[1776834341232,43.59,77481.51,0.1,-0.30884,0.00011,25.2347]
[1776834346480,43.59,77475.86,0.1,-0.30947,0.00011,25.25523]
[1776834349574,43.58,77474.99,0.1,-0.30955,0.00011,25.2579]
[1776834349622,43.58,77468.32,0.1,-0.3103,0.00011,25.28237]
[1776834355331,43.58,77470.85,0.1,-0.31,0.00011,25.27232]
[1776834359981,43.57,77466.23,0.1,-0.3105,0.00011,25.2887]
[1776834360113,43.57,77466.23,0.1,-0.3105,0.00011,25.2887]
[1776834360246,43.57,77466.23,0.1,-0.3105,0.00011,25.2887]
[1776834360364,43.57,77466.48,0.1,-0.31047,0.00011,25.28762]
[1776834361151,43.57,77466.48,0.1,-0.31047,0.00011,25.28762]
[1776834361196,43.57,77466.48,0.1,-0.31047,0.00011,25.28762]
[1776834361371,43.57,77456.97,0.1,-0.31154,0.00011,25.32256]
[1776834361889,43.57,77456.97,0.1,-0.31154,0.00011,25.32256]
[1776834361899,43.57,77456.97,0.1,-0.31154,0.00011,25.32256]
[1776834362378,43.57,77455.36,0.1,-0.31173,0.00011,25.32845]
[1776834367419,43.57,77456.73,0.1,-0.31157,0.00011,25.32345]
[1776834372448,43.57,77455.72,0.1,-0.31169,0.00011,25.32716]
[1776834377484,43.57,77449.81,0.1,-0.31236,0.00011,25.34871]
[1776834382524,43.57,77449.12,0.1,-0.31243,0.00011,25.35114]
[1776834383839,43.57,77453.55,0.1,-0.31193,0.00011,25.33496]
[1776834383895,43.57,77453.55,0.1,-0.31193,0.00011,25.33496]
[1776834384532,43.57,77459.66,0.1,-0.31124,0.00011,25.31259]
[1776834385175,43.57,77459.66,0.1,-0.31124,0.00011,25.31259]
[1776834386159,43.57,77464.55,0.1,-0.31068,0.00011,25.29445]
[1776834386547,43.57,77462.77,0.1,-0.31087,0.00011,25.30082]
[1776834391581,43.56,77460.8,0.1,-0.31106,0.00011,25.30378]
[1776834396616,43.55,77453.22,0.1,-0.31189,0.00011,25.33081]
[1776834397620,43.55,77453.22,0.1,-0.31189,0.00011,25.33081]
[1776834397688,43.55,77446.21,0.1,-0.31269,0.00011,25.35629]
[1776834397763,43.55,77446.21,0.1,-0.31269,0.00011,25.35629]
[1776834398337,43.55,77446.21,0.1,-0.31269,0.00011,25.35629]
[1776834400608,43.55,77437.44,0.1,-0.31368,0.00011,25.38816]
[1776834400662,43.55,77437.44,0.1,-0.31368,0.00011,25.38816]
[1776834402136,43.55,77448.33,0.1,-0.31244,0.00011,25.34852]
[1776834408316,43.55,77455.49,0.1,-0.31164,0.00011,25.32248]
[1776834411723,43.56,77446.37,0.1,-0.31267,0.00011,25.3559]
[1776834412979,43.56,77446.37,0.1,-0.31267,0.00011,25.3559]
[1776834413045,43.56,77446.37,0.1,-0.31267,0.00011,25.3559]
[1776834413071,43.56,77446.37,0.1,-0.31267,0.00011,25.3559]
[1776834413130,43.56,77446.37,0.1,-0.31267,0.00011,25.3559]
[1776834419478,43.55,77446.59,0.1,-0.31264,0.00011,25.35482]
[1776834422658,43.55,77447.67,0.1,-0.31251,0.00011,25.35058]
[1776834422735,43.55,77447.93,0.1,-0.31247,0.00011,25.34943]
[1776834422801,43.55,77447.93,0.1,-0.31247,0.00011,25.34943]
[1776834424648,43.55,77438.92,0.1,-0.31349,0.00011,25.38208]
[1776834424752,43.55,77438.92,0.1,-0.31349,0.00011,25.38208]
[1776834424764,43.55,77438.92,0.1,-0.31349,0.00011,25.38208]
[1776834425610,43.55,77435.16,0.1,-0.31392,0.00011,25.39568]
[1776834430857,43.55,77434.71,0.1,-0.31397,0.00011,25.39711]
[1776834434482,43.55,77435.54,0.1,-0.31387,0.00011,25.39401]
[1776834434685,43.55,77435.54,0.1,-0.31387,0.00011,25.39401]
[1776834434789,43.55,77436.39,0.1,-0.31377,0.00011,25.39089]
[1776834434796,43.55,77436.39,0.1,-0.31377,0.00011,25.39089]
[1776834435559,43.55,77444.5,0.1,-0.31285,0.00011,25.36141]
[1776834435923,43.55,77444.5,0.1,-0.31285,0.00011,25.36141]
[1776834437453,43.55,77460.41,0.1,-0.31105,0.00011,25.30326]
[1776834442977,43.54,77460.94,0.1,-0.31098,0.00011,25.30117]
[1776834443586,43.54,77460.94,0.1,-0.31098,0.00011,25.30117]
[1776834443692,43.54,77461.87,0.1,-0.31087,0.00011,25.29759]
[1776834443724,43.54,77461.87,0.1,-0.31087,0.00011,25.29759]
[1776834443737,43.54,77461.87,0.1,-0.31087,0.00011,25.29759]
[1776834444402,43.54,77470.51,0.1,-0.30989,0.00011,25.26571]
[1776834447026,43.54,77474.6,0.1,-0.30943,0.00011,25.25047]
[1776834447035,43.54,77474.6,0.1,-0.30943,0.00011,25.25047]
[1776834447084,43.54,77474.6,0.1,-0.30943,0.00011,25.25047]
[1776834447185,43.54,77474.61,0.1,-0.30942,0.00011,25.25024]
[1776834453022,43.54,77473.23,0.1,-0.30954,0.00011,25.25141]
[1776834457689,43.53,77473.14,0.1,-0.30954,0.00011,25.25135]
[1776834457705,43.53,77473.14,0.1,-0.30954,0.00011,25.25125]
[1776834461159,43.53,77474.36,0.1,-0.30941,0.00011,25.24684]
[1776834461328,43.53,77472.44,0.1,-0.30963,0.00011,25.25405]
[1776834467121,43.54,77470.02,0.1,-0.30992,0.00011,25.2636]
[1776834472154,43.54,77468.89,0.1,-0.31005,0.00011,25.26816]
[1776834474472,43.54,77468.36,0.1,-0.31012,0.00011,25.27041]
[1776834477189,43.55,77467.95,0.1,-0.31018,0.00011,25.27223]
[1776834482223,43.55,77469.62,0.1,-0.31,0.00011,25.2666]
[1776834484992,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485215,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485286,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485359,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485413,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485447,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485554,43.55,77470.58,0.1,-0.3099,0.00011,25.26327]
[1776834485645,43.55,77478.64,0.1,-0.30899,0.00011,25.23356]
[1776834485885,43.55,77478.64,0.1,-0.30899,0.00011,25.23356]
[1776834485975,43.55,77478.64,0.1,-0.30899,0.00011,25.23356]
[1776834486300,43.55,77495.66,0.1,-0.30708,0.00011,25.17027]
[1776834486965,43.55,77495.66,0.1,-0.30708,0.00011,25.17027]
[1776834487006,43.55,77495.66,0.1,-0.30708,0.00011,25.17027]
[1776834487565,43.55,77495.66,0.1,-0.30708,0.00011,25.17027]
[1776834487594,43.55,77495.66,0.1,-0.30708,0.00011,25.17027]
[1776834487612,43.55,77495.88,0.1,-0.30705,0.00011,25.16937]
[1776834488690,43.55,77495.33,0.1,-0.30711,0.00011,25.17141]
[1776834491166,43.55,77495.4,0.1,-0.3071,0.00011,25.17111]
[1776834491294,43.55,77495.4,0.1,-0.3071,0.00011,25.17109]
[1776834496678,43.55,77497.48,0.1,-0.30687,0.00011,25.16324]
[1776834502370,43.55,77499.73,0.1,-0.30661,0.00011,25.15471]
[1776834507406,43.55,77499.53,0.1,-0.30663,0.00011,25.15541]
[1776834512441,43.55,77503.15,0.1,-0.30621,0.00011,25.13831]
[1776834517475,43.55,77502.78,0.1,-0.30625,0.00011,25.13971]
[1776834522511,43.55,77505.66,0.1,-0.30592,0.00011,25.1289]
[1776834527546,43.55,77502.59,0.1,-0.30627,0.00011,25.14047]
[1776834529395,43.55,77502.56,0.1,-0.30627,0.00011,25.14058]
[1776834529797,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530040,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530053,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530130,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530249,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530326,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530397,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530549,43.55,77516.11,0.1,-0.30475,0.00011,25.0895]
[1776834530570,43.55,77515.78,0.1,-0.30479,0.00011,25.09075]
[1776834530966,43.55,77515.78,0.1,-0.30479,0.00011,25.09075]
[1776834531002,43.55,77515.78,0.1,-0.30479,0.00011,25.09075]
[1776834531578,43.55,77529.03,0.1,-0.3033,0.00011,25.04051]
[1776834532261,43.55,77529.03,0.1,-0.3033,0.00011,25.04051]
[1776834532582,43.55,77529.03,0.1,-0.30331,0.00011,25.04059]
[1776834534090,43.55,77528.64,0.1,-0.30335,0.00011,25.04217]
[1776834534657,43.55,77535.36,0.1,-0.3026,0.00011,25.01664]
[1776834536240,43.55,77537.5,0.1,-0.30237,0.00011,25.00856]
[1776834536609,43.56,77537.5,0.1,-0.30237,0.00011,25.00868]
[1776834541645,43.56,77540.57,0.1,-0.30204,0.00011,24.99756]
[1776834542137,43.56,77540.57,0.1,-0.30204,0.00011,24.99756]
[1776834542510,43.56,77540.57,0.1,-0.30204,0.00011,24.99756]
[1776834542653,43.56,77540.92,0.1,-0.30201,0.00011,24.99635]
[1776834543068,43.56,77540.92,0.1,-0.30201,0.00011,24.99635]
[1776834543078,43.56,77540.92,0.1,-0.30201,0.00011,24.99635]
[1776834543763,43.56,77542.53,0.1,-0.30183,0.00011,24.99031]
[1776834546746,43.56,77554.32,0.1,-0.30053,0.00011,24.94538]
[1776834550267,43.57,77560.66,0.1,-0.29983,0.00011,24.92139]
[1776834550331,43.57,77560.66,0.1,-0.29983,0.00011,24.92139]
[1776834550771,43.57,77564.47,0.1,-0.29942,0.00011,24.90683]
[1776834552280,43.57,77564.47,0.1,-0.29941,0.00011,24.90679]
[1776834552747,43.57,77563.53,0.1,-0.29952,0.00011,24.91041]
[1776834554284,43.57,77564.09,0.1,-0.29946,0.00011,24.90844]
[1776834554715,43.57,77564.09,0.1,-0.29946,0.00011,24.90844]
[1776834554756,43.57,77563.08,0.1,-0.29958,0.00011,24.91256]
[1776834555296,43.57,77563.08,0.1,-0.29958,0.00011,24.91256]
[1776834559773,43.58,77554.64,0.1,-0.30054,0.00011,24.94611]
[1776834564809,43.58,77553.58,0.1,-0.30068,0.00011,24.95088]
[1776834570851,43.59,77551.43,0.1,-0.30095,0.00011,24.96036]
[1776834575886,43.6,77552.12,0.1,-0.30088,0.00011,24.95511]
[1776834577997,43.6,77547.2,0.1,-0.30143,0.00011,24.97418]
[1776834578051,43.6,77547.2,0.1,-0.30143,0.00011,24.97418]
[1776834582635,43.6,77546.03,0.1,-0.30158,0.00011,24.97932]
[1776834582661,43.6,77547.64,0.1,-0.30141,0.00011,24.97328]
[1776834588131,43.61,77548.37,0.1,-0.30134,0.00011,24.97099]
[1776834591043,43.61,77546.28,0.1,-0.30158,0.00011,24.97936]
[1776834591714,43.61,77546.8,0.1,-0.30153,0.00011,24.9776]
[1776834596794,43.61,77544.79,0.1,-0.30176,0.00011,24.98573]
[1776834600377,43.62,77541.98,0.1,-0.30209,0.00011,24.99688]
[1776834600433,43.62,77541.98,0.1,-0.30209,0.00011,24.99688]
[1776834600852,43.62,77536.14,0.1,-0.30274,0.00011,25.01926]
[1776834602945,43.62,77530.86,0.1,-0.30334,0.00011,25.03948]
[1776834603509,43.62,77530.79,0.1,-0.30335,0.00011,25.03981]
[1776834608778,43.62,77527.22,0.1,-0.30375,0.00011,25.05364]
[1776834611738,43.62,77537.81,0.1,-0.30257,0.00011,25.01351]
[1776834613525,43.62,77541.99,0.1,-0.30211,0.00011,24.99775]
[1776834615571,43.62,77532.72,0.1,-0.30315,0.00011,25.03329]
[1776834621082,43.63,77535.68,0.1,-0.30283,0.00011,25.02234]
[1776834625960,43.63,77521.03,0.1,-0.30448,0.00011,25.07835]
[1776834627220,43.63,77518.85,0.1,-0.30472,0.00011,25.08662]
[1776834627251,43.63,77517.77,0.1,-0.30485,0.00011,25.0907]
[1776834632278,43.63,77517.84,0.1,-0.30482,0.00011,25.08711]
[1776834637313,43.63,77516.5,0.1,-0.30498,0.00011,25.09235]
[1776834646376,43.64,77514.94,0.1,-0.30517,0.00011,25.09867]
[1776834651412,43.64,77517.47,0.1,-0.30489,0.00011,25.08927]
[1776834656448,43.64,77517.74,0.1,-0.30486,0.00011,25.08848]
[1776834657718,43.64,77517.74,0.1,-0.30486,0.00011,25.08848]
[1776834657737,43.64,77518.23,0.1,-0.30481,0.00011,25.08667]
[1776834663027,43.64,77521.41,0.1,-0.30446,0.00011,25.07482]
[1776834668532,43.64,77520.33,0.1,-0.30458,0.00011,25.0791]
[1776834673541,43.64,77521.57,0.1,-0.30445,0.00011,25.07451]
[1776834674505,43.64,77526.31,0.1,-0.30392,0.00011,25.0566]
[1776834675627,43.64,77528.78,0.1,-0.30364,0.00011,25.04726]
[1776834675662,43.64,77528.78,0.1,-0.30364,0.00011,25.04726]
[1776834675726,43.64,77528.78,0.1,-0.30364,0.00011,25.04726]
[1776834675776,43.64,77528.51,0.1,-0.30367,0.00011,25.04833]
[1776834681630,43.65,77528.17,0.1,-0.30372,0.00011,25.04999]
[1776834686664,43.65,77526.72,0.1,-0.30389,0.00011,25.05577]
[1776834691700,43.65,77526.82,0.1,-0.30387,0.00011,25.05219]
[1776834696734,43.65,77520.39,0.1,-0.30459,0.00011,25.07676]
[1776834700984,43.65,77510.35,0.1,-0.30572,0.00011,25.11473]
[1776834706805,43.65,77505.85,0.1,-0.30623,0.00011,25.13165]
[1776834712181,43.65,77499.46,0.1,-0.30694,0.00011,25.15549]
[1776834715871,43.65,77498.99,0.1,-0.307,0.00011,25.15715]
[1776834720740,43.65,77501.43,0.1,-0.30672,0.00011,25.14793]
[1776834722917,43.65,77512.09,0.1,-0.30552,0.00011,25.10789]
[1776834724335,43.65,77513.09,0.1,-0.30541,0.00011,25.10414]
[1776834724931,43.65,77512.61,0.1,-0.30546,0.00011,25.10595]
[1776834726362,43.65,77511.06,0.1,-0.30564,0.00011,25.11179]
[1776834726944,43.65,77511.5,0.1,-0.30559,0.00011,25.11014]
[1776834730103,43.65,77509.99,0.1,-0.30576,0.00011,25.11584]
[1776834730393,43.65,77509.99,0.1,-0.30576,0.00011,25.11584]
[1776834730981,43.65,77512.22,0.1,-0.30551,0.00011,25.10746]
[1776834736259,43.65,77509.16,0.1,-0.30585,0.00011,25.11902]
[1776834741442,43.65,77510.42,0.1,-0.30571,0.00011,25.11432]
[1776834748572,43.65,77506.22,0.1,-0.30619,0.00011,25.13017]
[1776834755121,43.65,77505.91,0.1,-0.3062,0.00011,25.12791]
[1776834756779,43.65,77515.2,0.1,-0.30516,0.00011,25.09302]
[1776834758466,43.65,77515.2,0.1,-0.30516,0.00011,25.09302]
[1776834758863,43.65,77514.64,0.1,-0.30523,0.00011,25.0952]
[1776834763971,43.65,77517.31,0.1,-0.30493,0.00011,25.0853]
[1776834767842,43.65,77518.12,0.1,-0.30484,0.00011,25.08237]
[1776834767884,43.65,77518.12,0.1,-0.30484,0.00011,25.08237]
[1776834769908,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834770484,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834770549,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834770797,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834770841,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834770881,43.66,77532.56,0.1,-0.30323,0.00011,25.02789]
[1776834771992,43.66,77533.26,0.1,-0.30316,0.00011,25.02531]
[1776834772012,43.66,77533.26,0.1,-0.30316,0.00011,25.02531]
[1776834772058,43.66,77533.29,0.1,-0.30316,0.00011,25.02528]
[1776834777215,43.66,77532.39,0.1,-0.30327,0.00011,25.02901]
[1776834782108,43.66,77534.08,0.1,-0.30309,0.00011,25.02296]
[1776834782222,43.66,77534.08,0.1,-0.30309,0.00011,25.02296]
[1776834782337,43.66,77533.81,0.1,-0.30312,0.00011,25.02407]
[1776834784134,43.66,77533.81,0.1,-0.30312,0.00011,25.02414]
[1776834784873,43.66,77533.82,0.1,-0.30312,0.00011,25.02426]
[1776834790196,43.67,77541.17,0.1,-0.30232,0.00011,24.99669]
[1776834791032,43.67,77541.17,0.1,-0.30232,0.00011,24.99669]
[1776834791592,43.67,77541.17,0.1,-0.30232,0.00011,24.99669]
[1776834792272,43.67,77544.4,0.1,-0.30196,0.00011,24.98457]
[1776834792419,43.67,77544.4,0.1,-0.30196,0.00011,24.98457]
[1776834797445,43.67,77547.31,0.1,-0.30165,0.00011,24.974]
[1776834798298,43.67,77547.31,0.1,-0.30165,0.00011,24.974]
[1776834798765,43.67,77547.31,0.1,-0.30165,0.00011,24.974]
[1776834798829,43.67,77548.52,0.1,-0.30152,0.00011,24.9696]
[1776834800018,43.68,77560.36,0.1,-0.30021,0.00011,24.92426]
[1776834804161,43.68,77566.14,0.1,-0.29958,0.00011,24.90264]
[1776834804621,43.68,77566.42,0.1,-0.29956,0.00011,24.90173]
[1776834810548,43.69,77567.84,0.1,-0.29942,0.00011,24.8971]
[1776834815583,43.69,77572.87,0.1,-0.29887,0.00011,24.87508]
[1776834820617,43.7,77574.03,0.1,-0.29876,0.00011,24.87137]
[1776834822712,43.7,77574.03,0.1,-0.29876,0.00011,24.87137]
[1776834822734,43.7,77570.47,0.1,-0.29917,0.00011,24.88548]
[1776834824806,43.7,77570.47,0.1,-0.29917,0.00011,24.88567]
[1776834824818,43.7,77570.47,0.1,-0.29917,0.00011,24.88567]
[1776834824988,43.7,77568.63,0.1,-0.29938,0.00011,24.89295]
[1776834828766,43.71,77563.24,0.1,-0.29999,0.00011,24.9142]
[1776834832813,43.71,77561.66,0.1,-0.30018,0.00011,24.92081]
[1776834832914,43.71,77561.81,0.1,-0.30017,0.00011,24.92035]
[1776834837943,43.71,77563.83,0.1,-0.29995,0.00011,24.91305]
[1776834843671,43.72,77563.36,0.1,-0.30003,0.00011,24.91559]
[1776834848812,43.72,77564.16,0.1,-0.29995,0.00011,24.91311]
[1776834853850,43.73,77563.53,0.1,-0.30004,0.00011,24.91598]
[1776834857148,43.73,77564.94,0.1,-0.29989,0.00011,24.9108]
[1776834857154,43.73,77564.94,0.1,-0.29989,0.00011,24.9108]
[1776834857878,43.73,77562.09,0.1,-0.3002,0.00011,24.92185]
[1776834859207,43.73,77561.67,0.1,-0.30025,0.00011,24.92353]
[1776834859892,43.73,77561.56,0.1,-0.30027,0.00011,24.92403]
[1776834861224,43.73,77560.31,0.1,-0.30041,0.00011,24.9289]
[1776834861905,43.73,77560.31,0.1,-0.30041,0.00011,24.92898]
[1776834866941,43.73,77555.05,0.1,-0.301,0.00011,24.94952]
[1776834867566,43.73,77555.05,0.1,-0.301,0.00011,24.94952]
[1776834867948,43.73,77553.1,0.1,-0.30122,0.00011,24.95706]
[1776834870430,43.73,77553.1,0.1,-0.30122,0.00011,24.95706]
[1776834870468,43.73,77553.1,0.1,-0.30122,0.00011,24.95706]
[1776834870969,43.74,77551.36,0.1,-0.30142,0.00011,24.9639]
[1776834876004,43.74,77549.72,0.1,-0.30159,0.00011,24.96701]
[1776834881038,43.74,77541.52,0.1,-0.30251,0.00011,24.9986]
[1776834881371,43.74,77541.52,0.1,-0.30251,0.00011,24.9986]
[1776834881423,43.74,77541.52,0.1,-0.30251,0.00011,24.9986]
[1776834882046,43.74,77534.69,0.1,-0.30328,0.00011,25.02459]
[1776834882303,43.74,77534.69,0.1,-0.30328,0.00011,25.02459]
[1776834883141,43.74,77544.1,0.1,-0.30223,0.00011,24.98885]
[1776834885060,43.74,77544.1,0.1,-0.30223,0.00011,24.98889]
[1776834886590,43.74,77543.89,0.1,-0.30226,0.00011,24.98981]
[1776834891078,43.74,77539.81,0.1,-0.30272,0.00011,25.00555]
[1776834897151,43.75,77533.57,0.1,-0.30342,0.00011,25.02956]
[1776834902187,43.75,77527.54,0.1,-0.3041,0.00011,25.05252]
[1776834907222,43.75,77524.25,0.1,-0.30447,0.00011,25.06507]
[1776834912256,43.75,77524.08,0.1,-0.30449,0.00011,25.0659]
[1776834917625,43.75,77521.67,0.1,-0.30477,0.00011,25.07516]
[1776834919130,43.75,77510.88,0.1,-0.30598,0.00011,25.11581]
[1776834925193,43.75,77509.06,0.1,-0.30618,0.00011,25.12268]
[1776834930227,43.75,77506.66,0.1,-0.30646,0.00011,25.13175]
[1776834935419,43.75,77512.32,0.1,-0.30581,0.00011,25.10729]
[1776834941109,43.76,77512.35,0.1,-0.30581,0.00011,25.10745]
[1776834946496,43.76,77511.58,0.1,-0.30591,0.00011,25.11055]
[1776834954018,43.76,77510.85,0.1,-0.30599,0.00011,25.11351]
[1776834956852,43.76,77501.82,0.1,-0.30701,0.00011,25.14748]
[1776834957625,43.76,77501.82,0.1,-0.30701,0.00011,25.14748]
[1776834957735,43.76,77501.82,0.1,-0.30701,0.00011,25.14748]
[1776834957757,43.76,77501.82,0.1,-0.30701,0.00011,25.14748]
[1776834957792,43.76,77496.84,0.1,-0.30757,0.00011,25.16602]
[1776834958270,43.76,77496.84,0.1,-0.30757,0.00011,25.16602]
[1776834958448,43.76,77496.84,0.1,-0.30757,0.00011,25.16602]
[1776834958526,43.76,77496.84,0.1,-0.30757,0.00011,25.16602]
[1776834959081,43.76,77496.84,0.1,-0.30757,0.00011,25.16602]
[1776834961162,43.76,77493.57,0.1,-0.30794,0.00011,25.17816]
[1776834961247,43.76,77493.51,0.1,-0.30794,0.00011,25.17835]
[1776834962995,43.76,77493.6,0.1,-0.30793,0.00011,25.17802]
[1776834963170,43.76,77490.68,0.1,-0.30826,0.00011,25.18881]
[1776834964843,43.76,77500.07,0.1,-0.30721,0.00011,25.15391]
[1776834967377,43.76,77501.65,0.1,-0.30703,0.00011,25.14803]
[1776834967588,43.76,77501.65,0.1,-0.30703,0.00011,25.14803]
[1776834967653,43.76,77501.65,0.1,-0.30703,0.00011,25.14803]
[1776834968113,43.76,77500.77,0.1,-0.30713,0.00011,25.15132]
[1776834969666,43.76,77500.77,0.1,-0.30713,0.00011,25.15132]
[1776834970024,43.76,77500.77,0.1,-0.30713,0.00011,25.15132]
[1776834970230,43.76,77500.77,0.1,-0.30713,0.00011,25.15132]
[1776834970222,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834970444,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834970464,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834970763,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834970969,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834971019,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834971100,43.76,77505.03,0.1,-0.30665,0.00011,25.13545]
[1776834971281,43.76,77548.97,0.1,-0.30174,0.00011,24.96965]
[1776834971580,43.76,77548.97,0.1,-0.30174,0.00011,24.96965]
[1776834971743,43.76,77548.97,0.1,-0.30174,0.00011,24.96965]
[1776834972114,43.76,77574.48,0.1,-0.29892,0.00011,24.87188]
[1776834972565,43.76,77574.48,0.1,-0.29892,0.00011,24.87188]
[1776834972608,43.76,77574.48,0.1,-0.29892,0.00011,24.87188]
[1776834972685,43.76,77574.48,0.1,-0.29892,0.00011,24.87188]
[1776834973215,43.76,77575.04,0.1,-0.29886,0.00011,24.87002]
[1776834973515,43.76,77575.04,0.1,-0.29886,0.00011,24.87002]
[1776834973563,43.76,77575.04,0.1,-0.29886,0.00011,24.87002]
[1776834973728,43.76,77575.05,0.1,-0.29886,0.00011,24.86998]
[1776834975008,43.76,77575.05,0.1,-0.29886,0.00011,24.86998]
[1776834975171,43.76,77575.05,0.1,-0.29886,0.00011,24.86998]
[1776834975197,43.76,77565.54,0.1,-0.29992,0.00011,24.90666]
[1776834976481,43.76,77567.78,0.1,-0.29967,0.00011,24.89805]
[1776834976754,43.76,77567.78,0.1,-0.29967,0.00011,24.89805]
[1776834977394,43.76,77567.78,0.1,-0.29967,0.00011,24.89805]
[1776834977653,43.76,77567.78,0.1,-0.29967,0.00011,24.89805]
[1776834977821,43.76,77576.24,0.1,-0.29873,0.00011,24.86541]
[1776834978713,43.76,77576.24,0.1,-0.29873,0.00011,24.86541]
[1776834978767,43.76,77576.24,0.1,-0.29873,0.00011,24.86541]
[1776834978809,43.76,77576.24,0.1,-0.29873,0.00011,24.86541]
[1776834978836,43.76,77576.24,0.1,-0.29873,0.00011,24.86541]
[1776834978913,43.76,77584.69,0.1,-0.2978,0.00011,24.83268]
[1776834979992,43.76,77584.69,0.1,-0.2978,0.00011,24.83268]
[1776834980092,43.76,77584.69,0.1,-0.2978,0.00011,24.83268]
[1776834980133,43.76,77589.13,0.1,-0.29731,0.00011,24.81552]
[1776834980456,43.76,77589.13,0.1,-0.29731,0.00011,24.81552]
[1776834981219,43.76,77581.69,0.1,-0.29813,0.00011,24.84449]
[1776834981880,43.76,77581.69,0.1,-0.29813,0.00011,24.84449]
[1776834982163,43.76,77581.69,0.1,-0.29813,0.00011,24.84449]
[1776834981894,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834982383,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834982499,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834982686,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834982820,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834982916,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834983059,43.76,77578.57,0.1,-0.29848,0.00011,24.85658]
[1776834983148,43.77,77623.21,0.1,-0.29356,0.00011,24.68198]
[1776834983393,43.77,77623.21,0.1,-0.29356,0.00011,24.68198]
[1776834983825,43.77,77623.21,0.1,-0.29356,0.00011,24.68198]
[1776834984198,43.77,77623.21,0.1,-0.29356,0.00011,24.68198]
[1776834984203,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834984459,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834984707,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834984792,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834984900,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834985217,43.76,77627.57,0.1,-0.29308,0.00011,24.66454]
[1776834985227,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834985437,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834985547,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834985885,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834985968,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834986036,43.76,77628.21,0.1,-0.29301,0.00011,24.66197]
[1776834986140,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834986400,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834986496,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834986600,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834986750,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834986847,43.76,77598.43,0.1,-0.29628,0.00011,24.77914]
[1776834987153,43.76,77614.17,0.1,-0.29455,0.00011,24.71738]
[1776834987462,43.76,77614.17,0.1,-0.29455,0.00011,24.71738]
[1776834987478,43.76,77614.17,0.1,-0.29455,0.00011,24.71738]
[1776834988063,43.76,77614.17,0.1,-0.29455,0.00011,24.71738]
[1776834988117,43.76,77636.39,0.1,-0.29211,0.00011,24.62932]
[1776834988749,43.76,77636.39,0.1,-0.29211,0.00011,24.62932]
[1776834989042,43.76,77642.17,0.1,-0.29147,0.00011,24.60622]
[1776834989356,43.76,77642.17,0.1,-0.29147,0.00011,24.60622]
[1776834989515,43.76,77642.17,0.1,-0.29147,0.00011,24.60622]
[1776834990215,43.76,77642.17,0.1,-0.29147,0.00011,24.60622]
[1776834990282,43.76,77648.07,0.1,-0.29083,0.00011,24.58266]
[1776834990390,43.76,77648.07,0.1,-0.29083,0.00011,24.58266]
[1776834990455,43.76,77648.07,0.1,-0.29083,0.00011,24.58266]
[1776834991147,43.76,77648.07,0.1,-0.29083,0.00011,24.58266]
[1776834991229,43.76,77648.07,0.1,-0.29083,0.00011,24.58266]
[1776834991264,43.76,77650.29,0.1,-0.29057,0.00011,24.57029]
[1776834991348,43.76,77650.29,0.1,-0.29057,0.00011,24.57029]
[1776834991950,43.76,77650.29,0.1,-0.29057,0.00011,24.57029]
[1776834992149,43.76,77650.29,0.1,-0.29057,0.00011,24.57029]
[1776834992202,43.76,77650.29,0.1,-0.29057,0.00011,24.57029]
[1776834992210,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834992391,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834992443,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834992808,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834992955,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834993014,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834993285,43.76,77655.87,0.1,-0.28996,0.00011,24.54797]
[1776834993032,43.76,77641.12,0.1,-0.29157,0.00011,24.60702]
[1776834994208,43.76,77626.19,0.1,-0.29321,0.00011,24.6664]
[1776834994380,43.76,77626.19,0.1,-0.29321,0.00011,24.6664]
[1776834996708,43.76,77625.14,0.1,-0.29332,0.00011,24.67053]
[1776834998403,43.76,77627.61,0.1,-0.29305,0.00011,24.66066]
[1776834998754,43.76,77627.61,0.1,-0.29305,0.00011,24.66066]
[1776834998845,43.76,77627.61,0.1,-0.29305,0.00011,24.66066]
[1776834998919,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776834999529,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776834999538,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776835000104,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776835000171,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776835000181,43.76,77627.61,0.1,-0.29305,0.00011,24.66062]
[1776835000229,43.76,77623.75,0.1,-0.29347,0.00011,24.67586]
[1776835001633,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002076,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002143,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002176,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002185,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002223,43.76,77623.75,0.1,-0.29347,0.00011,24.6758]
[1776835002248,43.76,77639.15,0.1,-0.29178,0.00011,24.61461]
[1776835002362,43.76,77639.15,0.1,-0.29178,0.00011,24.61461]
[1776835002695,43.76,77639.15,0.1,-0.29178,0.00011,24.61461]
[1776835002927,43.76,77639.15,0.1,-0.29178,0.00011,24.61461]
[1776835003293,43.76,77639.15,0.1,-0.29178,0.00011,24.61461]
[1776835003028,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003378,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003537,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003581,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003665,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003732,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835003900,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835004150,43.76,77652.9,0.1,-0.29028,0.00011,24.55964]
[1776835004212,43.76,77705.45,0.1,-0.28457,0.00011,24.34658]
[1776835004844,43.76,77705.45,0.1,-0.28457,0.00011,24.34658]
[1776835004988,43.76,77704.07,0.1,-0.28472,0.00011,24.35223]
[1776835005354,43.76,77704.07,0.1,-0.28472,0.00011,24.35223]
[1776835006169,43.76,77704.07,0.1,-0.28472,0.00011,24.35223]
[1776835006374,43.76,77809.74,0.1,-0.27342,0.00011,23.90981]
[1776835006614,43.76,77809.74,0.1,-0.27342,0.00011,23.90981]
[1776835006795,43.76,77809.74,0.1,-0.27342,0.00011,23.90981]
[1776835007185,43.76,77809.74,0.1,-0.27342,0.00011,23.90981]
[1776835007359,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835007601,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835007852,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835007891,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835007964,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835008162,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835008255,43.77,77793.59,0.1,-0.27516,0.00011,23.97981]
[1776835008299,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008430,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008507,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008583,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008613,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008666,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835008815,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835009138,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835009237,43.77,77810.68,0.1,-0.27335,0.00011,23.9071]
[1776835009266,43.77,77835.25,0.1,-0.27076,0.00011,23.80178]
[1776835009420,43.77,77835.25,0.1,-0.27076,0.00011,23.80178]
[1776835009585,43.77,77835.25,0.1,-0.27076,0.00011,23.80178]
[1776835009677,43.77,77835.25,0.1,-0.27076,0.00011,23.80178]
[1776835010016,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835010557,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835010593,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835010742,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835010764,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835010889,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835011121,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835011189,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835011253,43.77,77834.63,0.1,-0.27084,0.00011,23.80474]
[1776835011283,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011469,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011524,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011556,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011583,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011708,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011763,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011822,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835011853,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835012112,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835012149,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835012219,43.77,77817.29,0.1,-0.27266,0.00011,23.87927]
[1776835014278,43.77,77819.47,0.1,-0.27245,0.00011,23.87061]
[1776835014476,43.78,77816.59,0.1,-0.27276,0.00011,23.88317]
[1776835014658,43.78,77816.59,0.1,-0.27276,0.00011,23.88317]
[1776835015101,43.78,77816.59,0.1,-0.27276,0.00011,23.88317]
[1776835015161,43.78,77816.59,0.1,-0.27276,0.00011,23.88317]
[1776835015262,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835015571,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835015689,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835016006,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835016075,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835016245,43.78,77824.22,0.1,-0.27196,0.00011,23.85068]
[1776835017045,43.78,77826.86,0.1,-0.27169,0.00011,23.8396]
[1776835017084,43.78,77826.86,0.1,-0.27169,0.00011,23.8396]
[1776835018188,43.78,77826.55,0.1,-0.27173,0.00011,23.8412]
[1776835018257,43.78,77826.55,0.1,-0.27173,0.00011,23.8412]
[1776835018339,43.79,77825.16,0.1,-0.27193,0.00011,23.84985]
[1776835018827,43.79,77825.16,0.1,-0.27193,0.00011,23.84985]
[1776835018898,43.79,77825.16,0.1,-0.27193,0.00011,23.84985]
[1776835018919,43.79,77825.16,0.1,-0.27193,0.00011,23.84985]
[1776835018990,43.79,77825.16,0.1,-0.27193,0.00011,23.84985]
[1776835019087,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835019373,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835019791,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835019829,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835020278,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835020291,43.81,77832.87,0.1,-0.27118,0.00011,23.81931]
[1776835020261,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835020363,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835020376,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835020736,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835020835,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835021166,43.82,77830.75,0.1,-0.27147,0.00011,23.83132]
[1776835021199,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835021479,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835021559,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835021816,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835021937,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835022226,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835022294,43.84,77832.6,0.1,-0.27134,0.00011,23.82613]
[1776835022244,43.84,77829.59,0.1,-0.27166,0.00011,23.83934]
[1776835022946,43.84,77829.59,0.1,-0.27166,0.00011,23.83934]
[1776835022955,43.84,77829.59,0.1,-0.27166,0.00011,23.83934]
[1776835023608,43.84,77829.59,0.1,-0.27167,0.00011,23.83961]
[1776835023679,43.84,77829.59,0.1,-0.27167,0.00011,23.83961]
[1776835023904,43.84,77829.59,0.1,-0.27167,0.00011,23.83961]
[1776835024326,43.84,77833.31,0.1,-0.27128,0.00011,23.82392]
[1776835025377,43.84,77833.31,0.1,-0.27129,0.00011,23.8242]
[1776835025394,43.84,77833.31,0.1,-0.27129,0.00011,23.8242]
[1776835026119,43.84,77833.31,0.1,-0.27129,0.00011,23.8242]
[1776835026201,43.85,77828.69,0.1,-0.27178,0.00011,23.84431]
[1776835027370,43.85,77829.97,0.1,-0.27165,0.00011,23.83907]
[1776835027508,43.85,77829.97,0.1,-0.27165,0.00011,23.83907]
[1776835027993,43.85,77829.97,0.1,-0.27165,0.00011,23.83907]
[1776835028050,43.85,77829.97,0.1,-0.27165,0.00011,23.83907]
[1776835028146,43.85,77831.96,0.1,-0.27145,0.00011,23.83079]
[1776835028653,43.85,77831.96,0.1,-0.27145,0.00011,23.83079]
[1776835030058,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030103,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030107,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030141,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030228,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030242,43.86,77832.36,0.1,-0.27147,0.00011,23.83171]
[1776835030345,43.88,77829.53,0.1,-0.27182,0.00011,23.84631]
[1776835031070,43.88,77829.53,0.1,-0.27182,0.00011,23.84631]
[1776835031133,43.88,77829.53,0.1,-0.27182,0.00011,23.84631]
[1776835031165,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835031501,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835031558,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835032126,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835032178,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835032243,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835032255,43.89,77824.81,0.1,-0.27237,0.00011,23.86888]
[1776835032363,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835032755,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835032926,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835033069,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835033122,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835033185,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835033402,43.89,77810.71,0.1,-0.27386,0.00011,23.92922]
[1776835033490,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835033915,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835034194,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835034562,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835034733,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835035367,43.89,77853.22,0.1,-0.2694,0.0001,23.74697]
[1776835035205,43.89,77891.47,0.1,-0.26543,0.0001,23.58141]
[1776835035611,43.89,77891.47,0.1,-0.26543,0.0001,23.58141]
[1776835036114,43.89,77891.47,0.1,-0.26543,0.0001,23.58141]
[1776835036488,43.89,77902.1,0.1,-0.26433,0.0001,23.53489]
[1776835036739,43.89,77902.1,0.1,-0.26433,0.0001,23.53489]
[1776835036950,43.89,77902.1,0.1,-0.26433,0.0001,23.53489]
[1776835037016,43.89,77902.1,0.1,-0.26433,0.0001,23.53489]
[1776835037095,43.89,77902.1,0.1,-0.26433,0.0001,23.53489]
[1776835037381,43.89,77918.58,0.1,-0.26262,0.0001,23.46229]
[1776835037701,43.89,77918.58,0.1,-0.26262,0.0001,23.46229]
[1776835037998,43.89,77918.58,0.1,-0.26262,0.0001,23.46229]
[1776835038044,43.89,77918.58,0.1,-0.26262,0.0001,23.46229]
[1776835038247,43.89,77918.58,0.1,-0.26262,0.0001,23.46229]
[1776835038268,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835038518,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835038707,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835038769,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835038856,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835038930,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835039054,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835039263,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835039573,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835039734,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835039922,43.89,77924.02,0.1,-0.26206,0.0001,23.43826]
[1776835040347,43.89,77899.35,0.1,-0.26461,0.0001,23.5471]
[1776835040581,43.89,77899.35,0.1,-0.26461,0.0001,23.5471]
[1776835041146,43.89,77899.35,0.1,-0.26461,0.0001,23.5471]
[1776835041276,43.89,77899.76,0.1,-0.26457,0.0001,23.54536]
[1776835041611,43.89,77899.76,0.1,-0.26457,0.0001,23.54536]
[1776835041697,43.89,77899.76,0.1,-0.26457,0.0001,23.54536]
[1776835041713,43.89,77899.76,0.1,-0.26457,0.0001,23.54536]
[1776835041815,43.89,77899.76,0.1,-0.26457,0.0001,23.54536]
[1776835042388,43.9,77880.32,0.1,-0.2666,0.0001,23.63072]
[1776835043180,43.9,77880.32,0.1,-0.2666,0.0001,23.63072]
[1776835043231,43.9,77880.32,0.1,-0.2666,0.0001,23.63072]
[1776835043310,43.9,77880.32,0.1,-0.2666,0.0001,23.63067]
[1776835043771,43.9,77880.32,0.1,-0.2666,0.0001,23.63067]
[1776835044033,43.9,77880.32,0.1,-0.2666,0.0001,23.63067]
[1776835044092,43.9,77880.32,0.1,-0.2666,0.0001,23.63067]
[1776835044229,43.9,77880.32,0.1,-0.2666,0.0001,23.63067]
[1776835044405,43.9,77876.52,0.1,-0.267,0.0001,23.64741]
[1776835045814,43.9,77877.28,0.1,-0.26692,0.0001,23.64425]
[1776835045878,43.9,77877.28,0.1,-0.26692,0.0001,23.64425]
[1776835046313,43.9,77871.65,0.1,-0.26752,0.0001,23.66921]
[1776835046721,43.9,77871.65,0.1,-0.26752,0.0001,23.66921]
[1776835047006,43.9,77871.65,0.1,-0.26752,0.0001,23.66921]
[1776835047152,43.9,77871.65,0.1,-0.26752,0.0001,23.66921]
[1776835047323,43.9,77866.93,0.1,-0.26802,0.0001,23.69015]
[1776835047862,43.9,77866.93,0.1,-0.26802,0.0001,23.69015]
[1776835048325,43.9,77866.93,0.1,-0.26802,0.0001,23.69015]
[1776835048328,43.9,77862.11,0.1,-0.26853,0.0001,23.71145]
[1776835049370,43.91,77861.45,0.1,-0.26861,0.0001,23.71469]
[1776835050334,43.91,77861.45,0.1,-0.26861,0.0001,23.71469]
[1776835050359,43.91,77861.45,0.1,-0.26861,0.0001,23.71469]
[1776835050363,43.93,77854.75,0.1,-0.26939,0.0001,23.74742]
[1776835052563,43.94,77854.37,0.1,-0.2695,0.0001,23.7491]
[1776835053368,43.96,77854.38,0.1,-0.26957,0.0001,23.75224]
[1776835054651,43.98,77850.2,0.1,-0.27007,0.0001,23.77331]
[1776835054681,43.98,77850.2,0.1,-0.27007,0.0001,23.77331]
[1776835054763,43.98,77850.2,0.1,-0.27007,0.0001,23.77331]
[1776835055376,43.99,77850.01,0.1,-0.27016,0.0001,23.77708]
[1776835056010,43.99,77850.01,0.1,-0.27016,0.0001,23.77708]
[1776835056092,43.99,77850.01,0.1,-0.27016,0.0001,23.77708]
[1776835056382,44.01,77837.77,0.1,-0.2715,0.0001,23.83223]
[1776835056496,44.01,77837.77,0.1,-0.2715,0.0001,23.83223]
[1776835056833,44.01,77837.77,0.1,-0.2715,0.0001,23.83223]
[1776835056889,44.01,77837.77,0.1,-0.2715,0.0001,23.83223]
[1776835057405,44.02,77830.37,0.1,-0.27233,0.0001,23.86589]
[1776835059833,44.02,77830.43,0.1,-0.27233,0.0001,23.86598]
[1776835060411,44.03,77829.9,0.1,-0.27242,0.0001,23.86985]
[1776835060596,44.03,77829.9,0.1,-0.27242,0.0001,23.86985]
[1776835060770,44.03,77829.9,0.1,-0.27242,0.0001,23.86985]
[1776835061418,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835061450,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835061768,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062039,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062061,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062185,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062349,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062400,44.04,77827.6,0.1,-0.2727,0.0001,23.88117]
[1776835062426,44.04,77826.87,0.1,-0.27281,0.0001,23.88567]
[1776835062496,44.04,77826.87,0.1,-0.27281,0.0001,23.88567]
[1776835062829,44.04,77826.87,0.1,-0.27281,0.0001,23.88567]
[1776835062850,44.04,77826.87,0.1,-0.27281,0.0001,23.88567]
[1776835063432,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835063544,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835063597,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835063632,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835064104,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835064385,44.05,77848.11,0.1,-0.27061,0.0001,23.79629]
[1776835064136,44.05,77854.11,0.1,-0.26999,0.0001,23.77078]
[1776835064451,44.05,77854.11,0.1,-0.26999,0.0001,23.77078]
[1776835065062,44.05,77858.97,0.1,-0.26949,0.0001,23.75015]
[1776835066337,44.05,77858.97,0.1,-0.26949,0.0001,23.75015]
[1776835066433,44.06,77860.32,0.1,-0.26935,0.0001,23.74461]
[1776835067221,44.06,77860.32,0.1,-0.26935,0.0001,23.74461]
[1776835067284,44.06,77860.32,0.1,-0.26935,0.0001,23.74461]
[1776835067421,44.06,77860.32,0.1,-0.26935,0.0001,23.74461]
[1776835067384,44.06,77867.0,0.1,-0.26866,0.0001,23.71612]
[1776835068145,44.06,77867.0,0.1,-0.26866,0.0001,23.71612]
[1776835068260,44.06,77881.03,0.1,-0.26721,0.0001,23.65551]
[1776835068641,44.06,77881.03,0.1,-0.26721,0.0001,23.65551]
[1776835068736,44.06,77885.41,0.1,-0.26675,0.0001,23.63651]
[1776835070301,44.06,77885.41,0.1,-0.26675,0.0001,23.63651]
[1776835070341,44.06,77890.89,0.1,-0.26619,0.0001,23.61289]
[1776835070469,44.06,77890.89,0.1,-0.26619,0.0001,23.61289]
[1776835070473,44.06,77890.89,0.1,-0.26619,0.0001,23.61289]
[1776835071287,44.06,77890.89,0.1,-0.26619,0.0001,23.61289]
[1776835071381,44.06,77890.89,0.1,-0.26619,0.0001,23.61289]
[1776835071419,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072049,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072384,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072392,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072413,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072473,44.06,77910.74,0.1,-0.26414,0.0001,23.52626]
[1776835072380,44.06,77908.55,0.1,-0.26436,0.0001,23.53571]
[1776835072564,44.06,77908.55,0.1,-0.26436,0.0001,23.53571]
[1776835074149,44.06,77877.11,0.1,-0.26761,0.0001,23.67254]
[1776835076102,44.06,77876.27,0.1,-0.26771,0.0001,23.67644]
[1776835077388,44.06,77876.27,0.1,-0.26771,0.0001,23.67644]
[1776835077444,44.06,77876.27,0.1,-0.26771,0.0001,23.67644]
[1776835077424,44.06,77878.2,0.1,-0.26751,0.0001,23.66816]
[1776835077548,44.06,77878.2,0.1,-0.26751,0.0001,23.66816]
[1776835079078,44.06,77868.5,0.1,-0.26853,0.0001,23.71047]
[1776835079681,44.06,77868.5,0.1,-0.26853,0.0001,23.71047]
[1776835079775,44.08,77869.66,0.1,-0.26848,0.0001,23.7086]
[1776835081011,44.08,77869.66,0.1,-0.26848,0.0001,23.7086]
[1776835081142,44.08,77869.66,0.1,-0.26848,0.0001,23.7086]
[1776835081153,44.08,77869.66,0.1,-0.26848,0.0001,23.7086]
[1776835081213,44.08,77874.51,0.1,-0.26797,0.0001,23.68773]
[1776835081657,44.08,77874.51,0.1,-0.26797,0.0001,23.68773]
[1776835081733,44.08,77874.51,0.1,-0.26797,0.0001,23.68773]
[1776835082538,44.08,77866.86,0.1,-0.26878,0.0001,23.72105]
[1776835082573,44.08,77866.86,0.1,-0.26878,0.0001,23.72105]
[1776835082638,44.08,77866.86,0.1,-0.26878,0.0001,23.72105]
[1776835082743,44.08,77863.84,0.1,-0.2691,0.0001,23.73436]
[1776835083559,44.08,77863.84,0.1,-0.2691,0.0001,23.73436]
[1776835083691,44.08,77873.63,0.1,-0.26808,0.0001,23.69213]
[1776835085671,44.08,77875.17,0.1,-0.26792,0.0001,23.68572]
[1776835085771,44.08,77875.17,0.1,-0.26792,0.0001,23.68572]
[1776835086217,44.08,77875.17,0.1,-0.26792,0.0001,23.68572]
[1776835086316,44.08,77882.09,0.1,-0.26721,0.0001,23.65605]
[1776835086568,44.08,77882.09,0.1,-0.26721,0.0001,23.65605]
[1776835086614,44.08,77882.09,0.1,-0.26721,0.0001,23.65605]
[1776835087205,44.08,77892.08,0.1,-0.26618,0.0001,23.61276]
[1776835087624,44.08,77892.08,0.1,-0.26618,0.0001,23.61276]
[1776835087955,44.08,77892.08,0.1,-0.26618,0.0001,23.61276]
[1776835088310,44.08,77892.08,0.1,-0.26618,0.0001,23.61276]
[1776835088446,44.08,77892.08,0.1,-0.26618,0.0001,23.61276]
[1776835088412,44.08,77912.04,0.1,-0.26412,0.0001,23.52581]
[1776835088589,44.08,77912.04,0.1,-0.26412,0.0001,23.52581]
[1776835089054,44.08,77912.04,0.1,-0.26412,0.0001,23.52581]
[1776835089245,44.09,77948.91,0.1,-0.26033,0.0001,23.36354]
[1776835090242,44.09,77948.91,0.1,-0.26033,0.0001,23.36354]
[1776835090296,44.09,77961.93,0.1,-0.259,0.0001,23.30578]
[1776835090941,44.09,77961.93,0.1,-0.259,0.0001,23.30578]
[1776835091499,44.09,77963.01,0.1,-0.2589,0.0001,23.30107]
[1776835093071,44.09,77964.37,0.1,-0.25876,0.0001,23.29512]
[1776835093460,44.09,77964.37,0.1,-0.25876,0.0001,23.29512]
[1776835093462,44.09,77963.61,0.1,-0.25884,0.0001,23.29861]
[1776835096838,44.09,77962.12,0.1,-0.25899,0.0001,23.30543]
[1776835097143,44.09,77962.12,0.1,-0.25899,0.0001,23.30543]
[1776835097368,44.09,77962.12,0.1,-0.25899,0.0001,23.30543]
[1776835097492,44.09,77962.12,0.1,-0.25899,0.0001,23.30543]
[1776835097378,44.09,77967.41,0.1,-0.25846,0.0001,23.28209]
[1776835097526,44.09,77967.41,0.1,-0.25846,0.0001,23.28209]
[1776835097708,44.09,77967.41,0.1,-0.25846,0.0001,23.28209]
[1776835098250,44.09,77967.41,0.1,-0.25846,0.0001,23.28209]
[1776835098352,44.09,77967.41,0.1,-0.25846,0.0001,23.28209]
[1776835098440,44.09,77963.38,0.1,-0.25887,0.0001,23.30015]
[1776835099735,44.09,77966.0,0.1,-0.25861,0.0001,23.28859]
[1776835100199,44.09,77966.0,0.1,-0.25861,0.0001,23.28859]
[1776835100384,44.09,77966.0,0.1,-0.25861,0.0001,23.28859]
[1776835100392,44.09,77964.86,0.1,-0.25873,0.0001,23.29377]
[1776835101229,44.09,77964.86,0.1,-0.25873,0.0001,23.29377]
[1776835101319,44.09,77964.86,0.1,-0.25873,0.0001,23.29377]
[1776835101448,44.09,77962.92,0.1,-0.25893,0.0001,23.3025]
[1776835102059,44.09,77962.92,0.1,-0.25893,0.0001,23.3025]
[1776835102507,44.09,77962.13,0.1,-0.25901,0.0001,23.30611]
[1776835105130,44.09,77959.53,0.1,-0.25928,0.0001,23.31783]
[1776835105144,44.09,77959.35,0.1,-0.2593,0.0001,23.31871]
[1776835106865,44.09,77959.35,0.1,-0.2593,0.0001,23.31879]
[1776835106879,44.09,77959.35,0.1,-0.2593,0.0001,23.31879]
[1776835106883,44.09,77959.35,0.1,-0.2593,0.0001,23.31879]
[1776835107488,44.09,77959.35,0.1,-0.2593,0.0001,23.31879]
[1776835107409,44.09,77957.88,0.1,-0.25945,0.0001,23.3254]
[1776835108452,44.09,77957.88,0.1,-0.25945,0.0001,23.3254]
[1776835108505,44.09,77957.88,0.1,-0.25945,0.0001,23.3254]
[1776835108513,44.09,77951.67,0.1,-0.26009,0.0001,23.35302]
[1776835108633,44.09,77951.67,0.1,-0.26009,0.0001,23.35302]
[1776835109253,44.09,77951.67,0.1,-0.26009,0.0001,23.35302]
[1776835109263,44.09,77951.67,0.1,-0.26009,0.0001,23.35302]
[1776835109535,44.09,77951.67,0.1,-0.26009,0.0001,23.35302]
[1776835109789,44.1,77948.7,0.1,-0.2604,0.0001,23.36647]
[1776835110000,44.1,77948.7,0.1,-0.2604,0.0001,23.36647]
[1776835110035,44.1,77948.7,0.1,-0.2604,0.0001,23.36647]
[1776835110451,44.1,77930.16,0.1,-0.2623,0.0001,23.44858]
[1776835110681,44.1,77930.16,0.1,-0.2623,0.0001,23.44858]
[1776835110767,44.1,77930.16,0.1,-0.2623,0.0001,23.44858]
[1776835111360,44.13,77891.67,0.1,-0.26639,0.0001,23.61943]
[1776835111632,44.13,77891.67,0.1,-0.26639,0.0001,23.61943]
[1776835111691,44.13,77891.67,0.1,-0.26639,0.0001,23.61943]
[1776835112239,44.13,77891.67,0.1,-0.26639,0.0001,23.61943]
[1776835112360,44.13,77891.67,0.1,-0.26639,0.0001,23.61943]
[1776835112499,44.13,77876.44,0.1,-0.26797,0.0001,23.68534]
[1776835113220,44.13,77876.44,0.1,-0.26797,0.0001,23.68534]
[1776835113337,44.13,77876.44,0.1,-0.26797,0.0001,23.68534]
[1776835113513,44.13,77876.44,0.1,-0.26797,0.0001,23.68534]
[1776835113429,44.13,77863.22,0.1,-0.26934,0.0001,23.74234]
[1776835113950,44.13,77863.22,0.1,-0.26934,0.0001,23.74234]
[1776835114014,44.13,77863.22,0.1,-0.26934,0.0001,23.74234]
[1776835114115,44.14,77858.63,0.1,-0.26989,0.0001,23.76514]
[1776835114573,44.14,77858.63,0.1,-0.26989,0.0001,23.76514]
[1776835114947,44.14,77858.63,0.1,-0.26989,0.0001,23.76514]
[1776835115094,44.14,77858.63,0.1,-0.26989,0.0001,23.76514]
[1776835115130,44.14,77858.63,0.1,-0.26989,0.0001,23.76514]
[1776835115449,44.16,77864.55,0.1,-0.26933,0.0001,23.74217]
[1776835116312,44.16,77864.55,0.1,-0.26933,0.0001,23.74217]
[1776835116353,44.16,77864.55,0.1,-0.26933,0.0001,23.74217]
[1776835116476,44.16,77864.55,0.1,-0.26933,0.0001,23.74217]
[1776835116365,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835116599,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835116678,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835116893,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117070,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117099,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117200,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117201,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117221,44.16,77865.67,0.1,-0.26921,0.0001,23.73728]
[1776835117531,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835117754,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835117852,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835118038,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835118048,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835118427,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835118445,44.16,77886.19,0.1,-0.26708,0.0001,23.64876]
[1776835118509,44.16,77872.89,0.1,-0.26846,0.0001,23.70611]
[1776835119330,44.16,77872.89,0.1,-0.26846,0.0001,23.70611]
[1776835119362,44.16,77872.89,0.1,-0.26846,0.0001,23.70611]
[1776835119447,44.16,77861.39,0.1,-0.26965,0.0001,23.75556]
[1776835120342,44.16,77861.39,0.1,-0.26965,0.0001,23.75556]
[1776835120358,44.16,77851.75,0.1,-0.27066,0.0001,23.7971]
[1776835121391,44.16,77851.75,0.1,-0.27066,0.0001,23.7971]
[1776835121442,44.16,77843.35,0.1,-0.27155,0.0001,23.83316]
[1776835123062,44.16,77852.05,0.1,-0.27064,0.0001,23.79622]
[1776835123274,44.16,77852.05,0.1,-0.27064,0.0001,23.79622]
[1776835123291,44.16,77852.05,0.1,-0.27064,0.0001,23.79622]
[1776835123335,44.16,77853.64,0.1,-0.27048,0.0001,23.78957]
[1776835124367,44.16,77853.64,0.1,-0.27048,0.0001,23.78957]
[1776835124427,44.16,77853.64,0.1,-0.27048,0.0001,23.78957]
[1776835124528,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835124747,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125357,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125367,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125442,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125452,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125508,44.16,77855.23,0.1,-0.27031,0.0001,23.78264]
[1776835125533,44.15,77843.48,0.1,-0.27151,0.0001,23.83162]
[1776835127464,44.16,77836.44,0.1,-0.27229,0.0001,23.86341]
[1776835127541,44.16,77836.44,0.1,-0.27229,0.0001,23.86341]
[1776835128469,44.17,77840.57,0.1,-0.27188,0.0001,23.84711]
[1776835128477,44.17,77840.57,0.1,-0.27188,0.0001,23.84711]
[1776835128520,44.17,77846.77,0.1,-0.27124,0.0001,23.8208]
[1776835131550,44.16,77854.12,0.1,-0.27044,0.0001,23.78792]
[1776835131554,44.16,77855.85,0.1,-0.27023,0.0001,23.77925]
[1776835131615,44.16,77855.85,0.1,-0.27023,0.0001,23.77925]
[1776835132185,44.17,77842.37,0.1,-0.27168,0.0001,23.83861]
[1776835132747,44.17,77842.37,0.1,-0.27168,0.0001,23.83861]
[1776835132819,44.17,77842.37,0.1,-0.27168,0.0001,23.83861]
[1776835133276,44.17,77842.37,0.1,-0.27168,0.0001,23.83861]
[1776835133526,44.17,77842.37,0.1,-0.27168,0.0001,23.83861]
[1776835134186,44.17,77848.24,0.1,-0.2711,0.0001,23.81499]
[1776835137812,44.18,77833.57,0.1,-0.27268,0.0001,23.87943]
[1776835138263,44.18,77834.06,0.1,-0.27263,0.0001,23.87742]
[1776835139654,44.19,77831.09,0.1,-0.27294,0.0001,23.89009]
[1776835140032,44.19,77831.09,0.1,-0.27294,0.0001,23.89015]
[1776835143169,44.19,77818.87,0.1,-0.27423,0.0001,23.94221]
[1776835149091,44.19,77818.63,0.1,-0.27425,0.0001,23.94315]
[1776835150540,44.19,77818.63,0.1,-0.27425,0.0001,23.94315]
[1776835150558,44.19,77818.25,0.1,-0.27429,0.0001,23.94473]
[1776835150706,44.19,77818.25,0.1,-0.27429,0.0001,23.94473]
[1776835150925,44.19,77818.25,0.1,-0.27429,0.0001,23.94473]
[1776835151038,44.19,77818.25,0.1,-0.27429,0.0001,23.94473]
[1776835151168,44.19,77818.25,0.1,-0.27429,0.0001,23.94473]
[1776835151256,44.19,77846.86,0.1,-0.2713,0.0001,23.82346]
[1776835151725,44.19,77846.86,0.1,-0.2713,0.0001,23.82346]
[1776835151849,44.19,77846.86,0.1,-0.2713,0.0001,23.82346]
[1776835152039,44.19,77846.86,0.1,-0.2713,0.0001,23.82346]
[1776835152533,44.19,77882.26,0.1,-0.26762,0.0001,23.67162]
[1776835152933,44.19,77882.26,0.1,-0.26762,0.0001,23.67162]
[1776835153341,44.19,77882.26,0.1,-0.26762,0.0001,23.67162]
[1776835153346,44.19,77882.26,0.1,-0.26762,0.0001,23.67162]
[1776835153445,44.19,77882.26,0.1,-0.26762,0.0001,23.67162]
[1776835153525,44.19,77890.36,0.1,-0.26677,0.0001,23.63639]
[1776835153709,44.19,77890.36,0.1,-0.26677,0.0001,23.63639]
[1776835154363,44.19,77890.36,0.1,-0.26677,0.0001,23.63639]
[1776835154541,44.18,77894.66,0.1,-0.26632,0.0001,23.6174]
[1776835156081,44.18,77894.66,0.1,-0.26631,0.0001,23.61708]
[1776835156087,44.18,77894.66,0.1,-0.26631,0.0001,23.61708]
[1776835156308,44.18,77894.66,0.1,-0.26631,0.0001,23.61708]
[1776835156407,44.18,77894.66,0.1,-0.26631,0.0001,23.61708]
[1776835156509,44.18,77901.27,0.1,-0.26563,0.0001,23.58809]
[1776835157721,44.18,77901.41,0.1,-0.2656,0.0001,23.58721]
[1776835157844,44.18,77901.41,0.1,-0.2656,0.0001,23.58721]
[1776835158278,44.18,77932.32,0.1,-0.26242,0.0001,23.45194]
[1776835158989,44.18,77932.32,0.1,-0.26242,0.0001,23.45194]
[1776835159006,44.18,77932.32,0.1,-0.26242,0.0001,23.45194]
[1776835159016,44.18,77932.32,0.1,-0.26242,0.0001,23.45194]
[1776835159504,44.18,77932.32,0.1,-0.26242,0.0001,23.45194]
[1776835159571,44.18,77937.1,0.1,-0.26193,0.0001,23.43073]
[1776835159596,44.18,77937.1,0.1,-0.26193,0.0001,23.43073]
[1776835160041,44.18,77937.1,0.1,-0.26193,0.0001,23.43073]
[1776835160125,44.18,77937.1,0.1,-0.26193,0.0001,23.43073]
[1776835160191,44.18,77937.1,0.1,-0.26193,0.0001,23.43073]
[1776835160278,44.18,77940.64,0.1,-0.26156,0.0001,23.41503]
[1776835160910,44.18,77940.64,0.1,-0.26156,0.0001,23.41503]
[1776835161172,44.18,77940.64,0.1,-0.26156,0.0001,23.41503]
[1776835161356,44.18,77940.64,0.1,-0.26156,0.0001,23.41503]
[1776835161484,44.17,77935.31,0.1,-0.26208,0.0001,23.43746]
[1776835162032,44.17,77935.31,0.1,-0.26208,0.0001,23.43746]
[1776835162549,44.17,77935.31,0.1,-0.26208,0.0001,23.43746]
[1776835162491,44.17,77910.2,0.1,-0.26465,0.0001,23.54657]
[1776835162705,44.17,77910.2,0.1,-0.26465,0.0001,23.54657]
[1776835163260,44.17,77910.2,0.1,-0.26465,0.0001,23.54657]
[1776835163340,44.17,77910.2,0.1,-0.26465,0.0001,23.54657]
[1776835163440,44.17,77889.43,0.1,-0.26679,0.0001,23.6367]
[1776835163806,44.17,77889.43,0.1,-0.26679,0.0001,23.6367]
[1776835163880,44.17,77889.43,0.1,-0.26679,0.0001,23.6367]
[1776835163907,44.17,77889.43,0.1,-0.26679,0.0001,23.6367]
[1776835164217,44.17,77889.1,0.1,-0.26682,0.0001,23.63807]
[1776835164857,44.17,77889.1,0.1,-0.26682,0.0001,23.63807]
[1776835165017,44.17,77889.1,0.1,-0.26682,0.0001,23.63807]
[1776835165099,44.17,77889.1,0.1,-0.26682,0.0001,23.63807]
[1776835165225,44.17,77880.95,0.1,-0.26766,0.0001,23.67316]
[1776835167153,44.16,77878.76,0.1,-0.26788,0.0001,23.68242]
[1776835167230,44.16,77878.76,0.1,-0.26788,0.0001,23.68242]
[1776835167369,44.16,77878.76,0.1,-0.26788,0.0001,23.68242]
[1776835167434,44.16,77878.76,0.1,-0.26788,0.0001,23.68242]
[1776835168972,44.16,77881.58,0.1,-0.26757,0.0001,23.66946]
[1776835170055,44.16,77881.58,0.1,-0.26756,0.0001,23.66893]
[1776835170263,44.16,77883.19,0.1,-0.26738,0.0001,23.66144]
[1776835173353,44.15,77872.04,0.1,-0.26851,0.0001,23.70543]
[1776835174701,44.15,77874.69,0.1,-0.26823,0.0001,23.69394]
[1776835175303,44.15,77874.96,0.1,-0.2682,0.0001,23.69271]
[1776835176606,44.15,77883.89,0.1,-0.26727,0.0001,23.65407]
[1776835176649,44.15,77883.89,0.1,-0.26727,0.0001,23.65407]
[1776835176696,44.15,77883.89,0.1,-0.26727,0.0001,23.65407]
[1776835177319,44.15,77902.83,0.1,-0.26531,0.0001,23.57156]
[1776835177693,44.15,77902.83,0.1,-0.26531,0.0001,23.57156]
[1776835178193,44.15,77902.83,0.1,-0.26531,0.0001,23.57156]
[1776835178239,44.15,77902.83,0.1,-0.26531,0.0001,23.57156]
[1776835178252,44.15,77902.83,0.1,-0.26531,0.0001,23.57156]
[1776835178412,44.14,77907.81,0.1,-0.26474,0.0001,23.54731]
[1776835179386,44.14,77907.81,0.1,-0.26474,0.0001,23.54731]
[1776835180201,44.13,77910.05,0.1,-0.26446,0.0001,23.53542]
[1776835180339,44.12,77910.05,0.1,-0.26445,0.0001,23.5352]
[1776835182027,44.11,77910.51,0.1,-0.26436,0.0001,23.53113]
[1776835182590,44.11,77911.53,0.1,-0.26425,0.0001,23.52647]
[1776835182800,44.11,77911.53,0.1,-0.26425,0.0001,23.52647]
[1776835182826,44.11,77911.53,0.1,-0.26425,0.0001,23.52647]
[1776835182903,44.11,77911.53,0.1,-0.26425,0.0001,23.52647]
[1776835183464,44.1,77908.8,0.1,-0.26449,0.0001,23.53652]
[1776835184226,44.1,77908.8,0.1,-0.26449,0.0001,23.53652]
[1776835184268,44.1,77908.8,0.1,-0.26449,0.0001,23.53652]
[1776835184706,44.1,77913.49,0.1,-0.264,0.0001,23.51583]
[1776835184848,44.1,77913.49,0.1,-0.264,0.0001,23.51583]
[1776835184937,44.1,77913.49,0.1,-0.264,0.0001,23.51583]
[1776835186217,44.1,77913.49,0.1,-0.264,0.0001,23.51562]
[1776835186381,44.1,77922.55,0.1,-0.26306,0.0001,23.47574]
[1776835187557,44.1,77922.55,0.1,-0.26306,0.0001,23.47574]
[1776835187597,44.1,77924.65,0.1,-0.26284,0.0001,23.46637]
[1776835188565,44.1,77924.65,0.1,-0.26284,0.0001,23.46637]
[1776835188576,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835188803,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835188878,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835188946,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835189438,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835189586,44.1,77918.12,0.1,-0.26351,0.0001,23.4949]
[1776835189558,44.09,77915.43,0.1,-0.26376,0.0001,23.50538]
[1776835189639,44.09,77915.43,0.1,-0.26376,0.0001,23.50538]
[1776835190303,44.09,77915.43,0.1,-0.26376,0.0001,23.50538]
[1776835190313,44.09,77915.43,0.1,-0.26376,0.0001,23.50538]
[1776835190410,44.09,77915.52,0.1,-0.26372,0.0001,23.50343]
[1776835191067,44.09,77915.52,0.1,-0.26372,0.0001,23.50343]
[1776835191140,44.09,77915.52,0.1,-0.26372,0.0001,23.50343]
[1776835191504,44.09,77915.52,0.1,-0.26372,0.0001,23.50343]
[1776835191522,44.08,77905.51,0.1,-0.26475,0.0001,23.54705]
[1776835192109,44.08,77905.51,0.1,-0.26475,0.0001,23.54705]
[1776835192121,44.08,77905.51,0.1,-0.26475,0.0001,23.54705]
[1776835192129,44.08,77905.51,0.1,-0.26475,0.0001,23.54705]
[1776835192425,44.08,77905.51,0.1,-0.26474,0.0001,23.54684]
[1776835197461,44.09,77902.85,0.1,-0.26505,0.0001,23.55992]
[1776835198371,44.09,77902.85,0.1,-0.26505,0.0001,23.55992]
[1776835198536,44.09,77911.92,0.1,-0.26411,0.0001,23.52006]
[1776835199278,44.09,77911.92,0.1,-0.26411,0.0001,23.52006]
[1776835199478,44.08,77911.92,0.1,-0.26406,0.0001,23.51798]
[1776835200132,44.08,77911.92,0.1,-0.26406,0.0001,23.51798]
[1776835200461,44.08,77911.92,0.1,-0.26406,0.0001,23.51798]
[1776835200597,44.07,77902.21,0.1,-0.26502,0.0001,23.5586]
[1776835201236,44.07,77902.21,0.1,-0.26502,0.0001,23.5586]
[1776835201492,44.07,77902.21,0.1,-0.26502,0.0001,23.55847]
[1776835201787,44.07,77902.21,0.1,-0.26502,0.0001,23.55847]
[1776835202001,44.07,77902.21,0.1,-0.26502,0.0001,23.55847]
[1776835202241,44.07,77902.21,0.1,-0.26502,0.0001,23.55847]
[1776835202342,44.07,77902.21,0.1,-0.26502,0.0001,23.55847]
[1776835202600,44.07,77913.07,0.1,-0.2639,0.0001,23.51109]
[1776835202630,44.07,77913.07,0.1,-0.2639,0.0001,23.51109]
[1776835203519,44.07,77913.1,0.1,-0.26389,0.0001,23.51073]
[1776835203908,44.07,77913.1,0.1,-0.26389,0.0001,23.51073]
[1776835203986,44.07,77913.1,0.1,-0.26389,0.0001,23.51073]
[1776835204051,44.07,77913.1,0.1,-0.26389,0.0001,23.51073]
[1776835204518,44.07,77926.7,0.1,-0.26249,0.0001,23.45083]
[1776835204655,44.07,77926.7,0.1,-0.26249,0.0001,23.45083]
[1776835205111,44.07,77926.7,0.1,-0.26249,0.0001,23.45083]
[1776835205147,44.07,77926.7,0.1,-0.26249,0.0001,23.45083]
[1776835205158,44.07,77926.7,0.1,-0.26249,0.0001,23.45083]
[1776835205688,44.07,77929.41,0.1,-0.26221,0.0001,23.43879]
[1776835205766,44.07,77929.41,0.1,-0.26221,0.0001,23.43879]
[1776835206495,44.07,77929.41,0.1,-0.26221,0.0001,23.43879]
[1776835206541,44.07,77915.87,0.1,-0.2636,0.0001,23.4982]
[1776835206876,44.07,77915.87,0.1,-0.2636,0.0001,23.4982]
[1776835207603,44.06,77911.29,0.1,-0.26404,0.0001,23.51697]
[1776835210551,44.05,77911.71,0.1,-0.26396,0.0001,23.51336]
[1776835210631,44.05,77907.04,0.1,-0.26444,0.0001,23.53363]
[1776835212468,44.05,77907.04,0.1,-0.26443,0.0001,23.53345]
[1776835212503,44.05,77907.04,0.1,-0.26443,0.0001,23.53345]
[1776835212585,44.05,77900.88,0.1,-0.26507,0.0001,23.56018]
[1776835212730,44.05,77900.88,0.1,-0.26507,0.0001,23.56018]
[1776835213223,44.05,77900.88,0.1,-0.26507,0.0001,23.56018]
[1776835214638,44.05,77891.5,0.1,-0.26604,0.0001,23.60113]
[1776835214735,44.05,77891.5,0.1,-0.26604,0.0001,23.60113]
[1776835215090,44.05,77891.5,0.1,-0.26604,0.0001,23.60113]
[1776835215595,44.05,77891.84,0.1,-0.266,0.0001,23.59966]
[1776835215978,44.05,77891.84,0.1,-0.266,0.0001,23.59966]
[1776835215998,44.05,77891.84,0.1,-0.266,0.0001,23.59966]
[1776835216632,44.05,77891.84,0.1,-0.266,0.0001,23.59966]
[1776835216641,44.05,77868.61,0.1,-0.26842,0.0001,23.70043]
[1776835217108,44.05,77868.61,0.1,-0.26842,0.0001,23.70043]
[1776835217154,44.05,77868.61,0.1,-0.26842,0.0001,23.70043]
[1776835218657,44.05,77868.06,0.1,-0.26847,0.0001,23.70275]
[1776835219621,44.05,77867.31,0.1,-0.26855,0.0001,23.70593]
[1776835220670,44.05,77863.81,0.1,-0.26891,0.0001,23.72097]
[1776835221425,44.05,77863.81,0.1,-0.26891,0.0001,23.72097]
[1776835221635,44.05,77865.98,0.1,-0.26869,0.0001,23.71153]
[1776835221657,44.05,77865.98,0.1,-0.26869,0.0001,23.71153]
[1776835222649,44.05,77871.97,0.1,-0.26806,0.0001,23.68559]
[1776835223650,44.05,77885.78,0.1,-0.26663,0.0001,23.62569]
[1776835224685,44.05,77889.9,0.1,-0.2662,0.0001,23.6078]
[1776835225585,44.05,77892.01,0.1,-0.26598,0.0001,23.59865]
[1776835229544,44.05,77880.19,0.1,-0.26721,0.0001,23.65013]
[1776835230289,44.05,77880.19,0.1,-0.26721,0.0001,23.65013]
[1776835230332,44.05,77880.19,0.1,-0.26721,0.0001,23.65013]
[1776835230427,44.05,77869.83,0.1,-0.26829,0.0001,23.69495]
[1776835231998,44.05,77863.22,0.1,-0.26897,0.0001,23.72341]
[1776835232060,44.05,77863.22,0.1,-0.26897,0.0001,23.72341]
[1776835232123,44.05,77863.22,0.1,-0.26897,0.0001,23.72341]
[1776835232773,44.05,77856.99,0.1,-0.2696,0.0001,23.74656]
[1776835233436,44.05,77853.2,0.1,-0.26999,0.0001,23.76274]
[1776835238754,44.04,77854.57,0.1,-0.26984,0.0001,23.75623]
[1776835240231,44.04,77854.57,0.1,-0.26984,0.0001,23.75623]
[1776835240548,44.04,77854.57,0.1,-0.26984,0.0001,23.75623]
[1776835240601,44.04,77854.57,0.1,-0.26984,0.0001,23.75623]
[1776835240649,44.04,77857.18,0.1,-0.26956,0.0001,23.74479]
[1776835242255,44.04,77857.18,0.1,-0.26956,0.0001,23.74479]
[1776835242334,44.04,77857.18,0.1,-0.26956,0.0001,23.74479]
[1776835242434,44.04,77869.7,0.1,-0.26825,0.0001,23.69064]
[1776835242846,44.04,77869.7,0.1,-0.26825,0.0001,23.69064]
[1776835243485,44.04,77869.7,0.1,-0.26825,0.0001,23.69064]
[1776835243867,44.04,77874.65,0.1,-0.26773,0.0001,23.66919]
[1776835243923,44.04,77874.65,0.1,-0.26773,0.0001,23.66919]
[1776835244189,44.04,77874.65,0.1,-0.26773,0.0001,23.66919]
[1776835244366,44.04,77874.65,0.1,-0.26773,0.0001,23.66919]
[1776835244444,44.04,77874.65,0.1,-0.26773,0.0001,23.66919]
[1776835244696,44.04,77882.81,0.1,-0.26689,0.0001,23.6338]
[1776835245302,44.04,77896.25,0.1,-0.26549,0.0001,23.57501]
[1776835246935,44.04,77896.25,0.1,-0.26549,0.0001,23.57501]
[1776835247022,44.04,77902.19,0.1,-0.26486,0.0001,23.54861]
[1776835253022,44.03,77903.92,0.1,-0.26466,0.0001,23.54001]
[1776835253035,44.03,77903.92,0.1,-0.26466,0.0001,23.54001]
[1776835253081,44.03,77901.93,0.1,-0.26486,0.0001,23.54852]
[1776835256197,44.03,77901.16,0.1,-0.26493,0.0001,23.55151]
[1776835256294,44.03,77892.62,0.1,-0.26582,0.0001,23.58892]
[1776835257079,44.03,77892.62,0.1,-0.26582,0.0001,23.58892]
[1776835257208,44.03,77878.85,0.1,-0.26725,0.0001,23.64889]
[1776835262338,44.03,77883.43,0.1,-0.26678,0.0001,23.62921]
[1776835263742,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835263830,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835263897,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835264422,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835264490,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835264576,44.03,77879.51,0.1,-0.26719,0.0001,23.64629]
[1776835264670,44.03,77866.89,0.1,-0.2685,0.0001,23.70098]
[1776835264809,44.03,77866.89,0.1,-0.2685,0.0001,23.70098]
[1776835264866,44.03,77866.89,0.1,-0.2685,0.0001,23.70098]
[1776835265425,44.03,77866.89,0.1,-0.2685,0.0001,23.70098]
[1776835265793,44.03,77859.46,0.1,-0.26928,0.0001,23.733]
[1776835266532,44.03,77852.98,0.1,-0.26995,0.0001,23.76083]
[1776835267211,44.03,77852.98,0.1,-0.26995,0.0001,23.76083]
[1776835267407,44.03,77852.98,0.1,-0.26995,0.0001,23.76083]
[1776835267459,44.03,77852.98,0.1,-0.26995,0.0001,23.76083]
[1776835267520,44.03,77852.98,0.1,-0.26995,0.0001,23.76083]
[1776835269200,44.03,77865.83,0.1,-0.26861,0.0001,23.70534]
[1776835269210,44.03,77865.83,0.1,-0.26861,0.0001,23.70534]
[1776835269256,44.03,77865.83,0.1,-0.26861,0.0001,23.70534]
[1776835269569,44.03,77868.15,0.1,-0.26837,0.0001,23.69529]
[1776835270322,44.03,77868.15,0.1,-0.26837,0.0001,23.69529]
[1776835270938,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271023,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271139,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271217,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271282,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271294,44.03,77874.65,0.1,-0.26769,0.0001,23.66716]
[1776835271345,44.03,77872.93,0.1,-0.26787,0.0001,23.67462]
[1776835277025,44.03,77876.19,0.1,-0.26753,0.0001,23.66054]
[1776835281757,44.03,77876.84,0.1,-0.26746,0.0001,23.65776]
[1776835281782,44.03,77876.84,0.1,-0.26746,0.0001,23.65776]
[1776835281810,44.03,77876.84,0.1,-0.26746,0.0001,23.65776]
[1776835281879,44.03,77876.84,0.1,-0.26746,0.0001,23.65776]
[1776835281922,44.03,77876.84,0.1,-0.26746,0.0001,23.65776]
[1776835282617,44.03,77875.94,0.1,-0.26756,0.0001,23.66167]
[1776835282639,44.03,77920.61,0.1,-0.26293,0.0001,23.46665]
[1776835283216,44.03,77920.61,0.1,-0.26293,0.0001,23.46665]
[1776835283403,44.03,77920.61,0.1,-0.26293,0.0001,23.46665]
[1776835283589,44.03,77998.11,0.1,-0.25502,0.0001,23.12147]
[1776835284377,44.03,77998.11,0.1,-0.25502,0.0001,23.12147]
[1776835284707,44.03,77998.11,0.1,-0.25502,0.0001,23.12147]
[1776835284420,44.03,78008.25,0.1,-0.25398,0.0001,23.07529]
[1776835285241,44.03,78008.25,0.1,-0.25398,0.0001,23.07529]
[1776835285278,44.03,78008.25,0.1,-0.25398,0.0001,23.07529]
[1776835285344,44.03,78008.25,0.1,-0.25398,0.0001,23.07529]
[1776835285676,44.03,78014.71,0.1,-0.25333,0.0001,23.046]
[1776835286183,44.03,78014.71,0.1,-0.25333,0.0001,23.046]
[1776835286285,44.03,78014.71,0.1,-0.25333,0.0001,23.046]
[1776835286358,44.03,78006.1,0.1,-0.25421,0.0001,23.0853]
[1776835290554,44.04,77995.92,0.1,-0.25526,0.0001,23.13245]
[1776835292776,44.04,78003.73,0.1,-0.25446,0.0001,23.09414]
[1776835292840,44.04,78003.73,0.1,-0.25446,0.0001,23.09414]
[1776835293134,44.04,78003.73,0.1,-0.25446,0.0001,23.09414]
[1776835293197,44.04,78003.73,0.1,-0.25446,0.0001,23.09414]
[1776835293400,44.04,78003.73,0.1,-0.25446,0.0001,23.09414]
[1776835293766,44.04,78028.83,0.1,-0.25193,0.0001,22.9807]
[1776835294100,44.04,78028.83,0.1,-0.25193,0.0001,22.9807]
[1776835294748,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835294808,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835294918,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835294999,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835295536,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835295684,44.04,78085.91,0.1,-0.24623,0.0001,22.71901]
[1776835295780,44.04,78109.55,0.1,-0.24389,0.0001,22.6094]
[1776835296264,44.04,78109.55,0.1,-0.24389,0.0001,22.6094]
[1776835296505,44.04,78093.53,0.1,-0.24547,0.0001,22.68376]
[1776835297535,44.04,78093.53,0.1,-0.24547,0.0001,22.68376]
[1776835297634,44.04,78085.05,0.1,-0.24633,0.0001,22.72343]
[1776835298178,44.04,78085.05,0.1,-0.24633,0.0001,22.72343]
[1776835298546,44.04,78085.05,0.1,-0.24633,0.0001,22.72343]
[1776835298561,44.04,78081.09,0.1,-0.24672,0.0001,22.74172]
[1776835298897,44.04,78081.09,0.1,-0.24672,0.0001,22.74172]
[1776835299273,44.04,78081.09,0.1,-0.24672,0.0001,22.74172]
[1776835299326,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835299872,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300166,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300220,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300358,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300571,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300647,44.04,78072.49,0.1,-0.24758,0.0001,22.78162]
[1776835300745,44.04,78068.84,0.1,-0.24794,0.0001,22.79831]
[1776835301019,44.04,78068.84,0.1,-0.24794,0.0001,22.79831]
[1776835301088,44.04,78068.84,0.1,-0.24794,0.0001,22.79831]
[1776835301292,44.04,78072.05,0.1,-0.24762,0.0001,22.78354]
[1776835303075,44.04,78072.05,0.1,-0.24762,0.0001,22.78341]
[1776835303123,44.04,78072.05,0.1,-0.24762,0.0001,22.78341]
[1776835303267,44.04,78066.24,0.1,-0.24819,0.0001,22.8099]
[1776835305430,44.04,78066.5,0.1,-0.24816,0.0001,22.80857]
[1776835305482,44.04,78066.5,0.1,-0.24816,0.0001,22.80857]
[1776835305504,44.04,78066.5,0.1,-0.24816,0.0001,22.80857]
[1776835305510,44.04,78066.5,0.1,-0.24816,0.0001,22.80857]
[1776835305724,44.04,78063.13,0.1,-0.2485,0.0001,22.82392]
[1776835306737,44.04,78063.13,0.1,-0.2485,0.0001,22.82392]
[1776835306757,44.04,78063.13,0.1,-0.2485,0.0001,22.82392]
[1776835307412,44.04,78060.93,0.1,-0.24871,0.0001,22.8339]
[1776835307427,44.04,78060.93,0.1,-0.24871,0.0001,22.8339]
[1776835307498,44.04,78060.93,0.1,-0.24871,0.0001,22.8339]
[1776835307706,44.04,78060.93,0.1,-0.24871,0.0001,22.8339]
[1776835307714,44.04,78042.89,0.1,-0.25052,0.0001,22.91672]
[1776835308904,44.04,78042.89,0.1,-0.25054,0.0001,22.91733]
[1776835308927,44.04,78042.89,0.1,-0.25054,0.0001,22.91733]
[1776835309070,44.04,78042.89,0.1,-0.25054,0.0001,22.91733]
[1776835309148,44.04,78042.89,0.1,-0.25054,0.0001,22.91733]
[1776835309329,44.04,78042.89,0.1,-0.25054,0.0001,22.91733]
[1776835309774,44.05,78030.86,0.1,-0.25176,0.0001,22.97268]
[1776835312040,44.05,78028.71,0.1,-0.25197,0.0001,22.98259]
[1776835313405,44.05,78026.18,0.1,-0.25224,0.0001,22.99455]
[1776835313747,44.05,78019.39,0.1,-0.25293,0.0001,23.0258]
[1776835314748,44.05,78003.99,0.1,-0.2545,0.0001,23.09589]
[1776835315103,44.05,78003.99,0.1,-0.2545,0.0001,23.09589]
[1776835315165,44.05,78003.99,0.1,-0.2545,0.0001,23.09589]
[1776835315832,44.05,78003.99,0.1,-0.2545,0.0001,23.09627]
[1776835316365,44.06,77992.29,0.1,-0.2557,0.0001,23.14928]
[1776835317781,44.06,77992.29,0.1,-0.2557,0.0001,23.14928]
[1776835317578,44.06,77980.98,0.1,-0.25685,0.0001,23.20029]
[1776835318029,44.06,77980.98,0.1,-0.25685,0.0001,23.20029]
[1776835318147,44.06,77980.98,0.1,-0.25685,0.0001,23.20029]
[1776835320149,44.06,77960.98,0.1,-0.25889,0.0001,23.29001]
[1776835320446,44.06,77960.98,0.1,-0.25889,0.0001,23.29001]
[1776835320518,44.06,77960.98,0.1,-0.25889,0.0001,23.29001]
[1776835320638,44.06,77960.98,0.1,-0.25889,0.0001,23.29001]
[1776835320702,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321042,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321247,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321430,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321691,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321800,44.06,77990.63,0.1,-0.25588,0.0001,23.15738]
[1776835321821,44.06,78026.53,0.1,-0.25225,0.0001,22.99531]
[1776835321984,44.06,78026.53,0.1,-0.25225,0.0001,22.99531]
[1776835322768,44.06,78026.53,0.1,-0.25225,0.0001,22.99531]
[1776835322822,44.06,78051.11,0.1,-0.24979,0.0001,22.88327]
[1776835322828,44.06,78051.11,0.1,-0.24979,0.0001,22.88327]
[1776835323717,44.06,78051.11,0.1,-0.24979,0.0001,22.88327]
[1776835323793,44.06,78051.11,0.1,-0.24979,0.0001,22.88327]
[1776835323793,44.06,78049.58,0.1,-0.24995,0.0001,22.8907]
[1776835323887,44.06,78049.58,0.1,-0.24995,0.0001,22.8907]
[1776835324701,44.06,78049.58,0.1,-0.24995,0.0001,22.8907]
[1776835324784,44.06,78049.58,0.1,-0.24995,0.0001,22.8907]
[1776835324749,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835325021,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835325444,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835325965,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835326466,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835326513,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835326517,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835326805,44.06,78054.57,0.1,-0.24945,0.0001,22.86798]
[1776835326553,44.06,78068.45,0.1,-0.24807,0.0001,22.80464]
[1776835327085,44.06,78068.45,0.1,-0.24807,0.0001,22.80464]
[1776835327297,44.06,78068.45,0.1,-0.24807,0.0001,22.80464]
[1776835327696,44.06,78068.45,0.1,-0.24807,0.0001,22.80464]
[1776835327773,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835327836,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835327930,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835327961,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835328464,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835329550,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835329818,44.06,78058.47,0.1,-0.24907,0.0001,22.85072]
[1776835329575,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835330021,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835330092,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835330478,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835331435,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835331506,44.07,78036.34,0.1,-0.25131,0.0001,22.9529]
[1776835332038,44.07,78035.01,0.1,-0.25146,0.0001,22.95943]
[1776835333714,44.08,78035.75,0.1,-0.2514,0.0001,22.95694]
[1776835333753,44.08,78035.75,0.1,-0.2514,0.0001,22.95694]
[1776835333824,44.08,78035.75,0.1,-0.2514,0.0001,22.95694]
[1776835333810,44.08,78035.04,0.1,-0.25148,0.0001,22.96065]
[1776835333877,44.08,78035.04,0.1,-0.25148,0.0001,22.96065]
[1776835334506,44.08,78035.04,0.1,-0.25148,0.0001,22.96065]
[1776835335307,44.08,78035.04,0.1,-0.25148,0.0001,22.96065]
[1776835335350,44.08,78035.04,0.1,-0.25148,0.0001,22.96065]
[1776835335813,44.08,78031.87,0.1,-0.2518,0.0001,22.97526]
[1776835336062,44.08,78031.87,0.1,-0.2518,0.0001,22.97526]
[1776835336365,44.08,78031.87,0.1,-0.2518,0.0001,22.97526]
[1776835336469,44.08,78031.87,0.1,-0.2518,0.0001,22.97526]
[1776835336746,44.08,78027.03,0.1,-0.2523,0.0001,22.99769]
[1776835338120,44.08,78027.03,0.1,-0.2523,0.0001,22.99769]
[1776835338136,44.08,78027.03,0.1,-0.2523,0.0001,22.99769]
[1776835338535,44.08,78023.97,0.1,-0.25262,0.0001,23.012]
[1776835339980,44.08,78024.14,0.1,-0.25261,0.0001,23.01164]
[1776835340070,44.08,78024.14,0.1,-0.25261,0.0001,23.01164]
[1776835340311,44.08,78024.14,0.1,-0.25261,0.0001,23.01164]
[1776835340706,44.08,78024.14,0.1,-0.25261,0.0001,23.01164]
[1776835340844,44.09,78025.69,0.1,-0.25247,0.0001,23.00544]
[1776835343558,44.09,78031.55,0.1,-0.2519,0.0001,22.9797]
[1776835344150,44.09,78026.55,0.1,-0.25241,0.0001,23.00285]
[1776835344223,44.09,78026.55,0.1,-0.25241,0.0001,23.00285]
[1776835344253,44.09,78026.55,0.1,-0.25241,0.0001,23.00285]
[1776835344579,44.09,78026.55,0.1,-0.25241,0.0001,23.00285]
[1776835345058,44.09,78026.55,0.1,-0.25241,0.0001,23.00285]
[1776835345585,44.1,78018.93,0.1,-0.25319,0.0001,23.0378]
[1776835346192,44.1,78018.93,0.1,-0.25319,0.0001,23.0378]
[1776835346593,44.1,78022.32,0.1,-0.25286,0.0001,23.02324]
[1776835346997,44.1,78022.32,0.1,-0.25286,0.0001,23.02324]
[1776835347599,44.1,78026.86,0.1,-0.25241,0.0001,23.00308]
[1776835348223,44.1,78026.86,0.1,-0.25241,0.0001,23.00308]
[1776835348827,44.1,78026.86,0.1,-0.25241,0.0001,23.00308]
[1776835348607,44.1,78028.37,0.1,-0.25226,0.0001,22.99624]
[1776835349085,44.1,78028.37,0.1,-0.25226,0.0001,22.99624]
[1776835350537,44.11,78025.57,0.1,-0.25256,0.0001,23.00979]
[1776835351478,44.11,78026.96,0.1,-0.25242,0.0001,23.00349]
[1776835353150,44.11,78021.77,0.1,-0.25295,0.0001,23.02461]
[1776835353183,44.11,78021.77,0.1,-0.25295,0.0001,23.02461]
[1776835356295,44.12,78016.78,0.1,-0.25347,0.0001,23.04835]
[1776835356664,44.12,78012.8,0.1,-0.25388,0.0001,23.06669]
[1776835357757,44.12,78003.22,0.1,-0.25486,0.0001,23.11022]
[1776835358209,44.12,78003.22,0.1,-0.25486,0.0001,23.11022]
[1776835359280,44.12,78003.34,0.1,-0.25485,0.0001,23.10999]
[1776835360393,44.12,78005.64,0.1,-0.25463,0.0001,23.09996]
[1776835360442,44.12,78005.64,0.1,-0.25463,0.0001,23.09996]
[1776835360700,44.12,78005.35,0.1,-0.25466,0.0001,23.10159]
[1776835362365,44.13,78001.6,0.1,-0.25505,0.0001,23.11878]
[1776835362708,44.13,78001.55,0.1,-0.25506,0.0001,23.11931]
[1776835367744,44.13,77995.14,0.1,-0.25574,0.0001,23.14954]
[1776835372780,44.14,77996.46,0.1,-0.25563,0.0001,23.14495]
[1776835377815,44.15,77996.78,0.1,-0.25563,0.0001,23.14486]
[1776835381518,44.15,77992.4,0.1,-0.25609,0.0001,23.16523]
[1776835381597,44.15,77992.4,0.1,-0.25609,0.0001,23.16523]
[1776835386878,44.16,77995.7,0.1,-0.25578,0.0001,23.15188]
[1776835388699,44.16,77995.74,0.1,-0.25578,0.0001,23.15194]
[1776835388880,44.16,77994.71,0.1,-0.25589,0.0001,23.1568]
[1776835393898,44.17,77992.69,0.1,-0.25612,0.0001,23.16701]
[1776835399005,44.17,77991.43,0.1,-0.25627,0.0001,23.17378]
[1776835401357,44.17,77993.41,0.1,-0.25608,0.0001,23.16535]
[1776835401519,44.17,77993.41,0.1,-0.25608,0.0001,23.16535]
[1776835404719,44.17,77993.31,0.1,-0.2561,0.0001,23.16625]
[1776835404898,44.17,77993.31,0.1,-0.2561,0.0001,23.16625]
[1776835405471,44.18,77991.83,0.1,-0.25626,0.0001,23.17331]
[1776835406920,44.18,77991.59,0.1,-0.25629,0.0001,23.1746]
[1776835407024,44.18,77991.34,0.1,-0.25632,0.0001,23.17593]
[1776835412054,44.18,77988.8,0.1,-0.25658,0.0001,23.18466]
[1776835414567,44.18,77989.31,0.1,-0.25653,0.0001,23.18258]
[1776835415006,44.19,77991.16,0.1,-0.25635,0.0001,23.17451]
[1776835415075,44.19,77991.16,0.1,-0.25635,0.0001,23.17471]
[1776835420110,44.19,77992.29,0.1,-0.25626,0.0001,23.17072]
[1776835425145,44.2,77992.22,0.1,-0.25629,0.0001,23.17204]
[1776835429118,44.2,77997.09,0.1,-0.25581,0.0001,23.15089]
[1776835429332,44.2,77997.09,0.1,-0.25581,0.0001,23.15089]
[1776835429423,44.2,77997.09,0.1,-0.25581,0.0001,23.15089]
[1776835429487,44.2,77997.09,0.1,-0.25581,0.0001,23.15089]
[1776835429528,44.2,77999.63,0.1,-0.25556,0.0001,23.13972]
[1776835430060,44.2,77999.63,0.1,-0.25556,0.0001,23.13972]
[1776835430788,44.2,77999.63,0.1,-0.25556,0.0001,23.13972]
[1776835430814,44.2,78058.18,0.1,-0.24969,0.0001,22.87575]
[1776835431815,44.2,78058.18,0.1,-0.24969,0.0001,22.87575]
[1776835431897,44.2,78075.35,0.1,-0.24798,0.0001,22.79727]
[1776835432280,44.2,78075.35,0.1,-0.24798,0.0001,22.79727]
[1776835432435,44.2,78075.35,0.1,-0.24798,0.0001,22.79727]
[1776835432491,44.2,78075.35,0.1,-0.24798,0.0001,22.79727]
[1776835432517,44.2,78077.0,0.1,-0.24782,0.0001,22.78957]
[1776835433113,44.2,78077.0,0.1,-0.24782,0.0001,22.78957]
[1776835433156,44.2,78077.0,0.1,-0.24782,0.0001,22.78957]
[1776835433215,44.2,78079.31,0.1,-0.24759,0.0001,22.77898]
[1776835435401,44.2,78080.27,0.1,-0.2475,0.0001,22.77471]
[1776835435465,44.2,78080.27,0.1,-0.2475,0.0001,22.77471]
[1776835435764,44.2,78080.27,0.1,-0.2475,0.0001,22.77471]
[1776835435934,44.2,78079.26,0.1,-0.24759,0.0001,22.77923]
[1776835436406,44.2,78079.26,0.1,-0.24759,0.0001,22.77923]
[1776835436568,44.2,78079.26,0.1,-0.24759,0.0001,22.77923]
[1776835436673,44.2,78079.26,0.1,-0.24759,0.0001,22.77923]
[1776835436853,44.2,78128.92,0.1,-0.2427,0.0001,22.55019]
[1776835436957,44.2,78128.92,0.1,-0.2427,0.0001,22.55019]
[1776835437612,44.21,78123.63,0.1,-0.24323,0.0001,22.57529]
[1776835438166,44.21,78123.63,0.1,-0.24323,0.0001,22.57529]
[1776835438488,44.21,78123.63,0.1,-0.24323,0.0001,22.57529]
[1776835438566,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439022,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439118,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439145,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439205,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439862,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439915,44.21,78114.3,0.1,-0.24415,0.0001,22.61865]
[1776835439925,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440093,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440189,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440379,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440459,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440534,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440685,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440794,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440887,44.21,78109.44,0.1,-0.24463,0.0001,22.64119]
[1776835440845,44.21,78099.34,0.1,-0.24563,0.0001,22.68786]
[1776835440963,44.21,78099.34,0.1,-0.24563,0.0001,22.68786]
[1776835441137,44.21,78099.34,0.1,-0.24563,0.0001,22.68786]
[1776835441209,44.21,78099.34,0.1,-0.24563,0.0001,22.68786]
[1776835441300,44.21,78099.34,0.1,-0.24563,0.0001,22.68786]
[1776835441372,44.21,78111.59,0.1,-0.24442,0.0001,22.63129]
[1776835442142,44.21,78111.59,0.1,-0.24442,0.0001,22.63129]
[1776835444137,44.21,78114.29,0.1,-0.24415,0.0001,22.61882]
[1776835444206,44.21,78114.29,0.1,-0.24415,0.0001,22.61882]
[1776835444631,44.21,78114.29,0.1,-0.24415,0.0001,22.61882]
[1776835444802,44.21,78114.29,0.1,-0.24415,0.0001,22.61882]
[1776835444947,44.21,78114.29,0.1,-0.24415,0.0001,22.61882]
[1776835444866,44.21,78113.81,0.1,-0.2442,0.0001,22.62116]
[1776835445267,44.21,78113.81,0.1,-0.2442,0.0001,22.62116]
[1776835445400,44.21,78113.81,0.1,-0.2442,0.0001,22.62116]
[1776835445923,44.21,78113.81,0.1,-0.2442,0.0001,22.62116]
[1776835445929,44.21,78149.96,0.1,-0.24066,0.0001,22.45305]
[1776835446140,44.21,78149.96,0.1,-0.24066,0.0001,22.45305]
[1776835446747,44.21,78190.18,0.1,-0.23675,0.0001,22.26435]
[1776835447345,44.21,78190.18,0.1,-0.23675,0.0001,22.26435]
[1776835447394,44.21,78190.18,0.1,-0.23675,0.0001,22.26435]
[1776835447535,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835447988,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448582,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448660,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448811,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448827,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448901,44.21,78194.57,0.1,-0.23633,0.0001,22.24363]
[1776835448914,44.21,78190.58,0.1,-0.23674,0.0001,22.26389]
[1776835449289,44.21,78190.58,0.1,-0.23674,0.0001,22.26389]
[1776835449354,44.21,78190.58,0.1,-0.23674,0.0001,22.26389]
[1776835449486,44.21,78182.54,0.1,-0.23752,0.0001,22.30179]
[1776835451714,44.21,78182.54,0.1,-0.23752,0.0001,22.30179]
[1776835452616,44.22,78179.84,0.1,-0.23779,0.0001,22.31491]
[1776835452706,44.22,78179.84,0.1,-0.23779,0.0001,22.31491]
[1776835452758,44.22,78175.13,0.1,-0.23827,0.0001,22.33824]
[1776835454103,44.22,78175.13,0.1,-0.23827,0.0001,22.33824]
[1776835454179,44.22,78175.13,0.1,-0.23827,0.0001,22.33824]
[1776835454946,44.22,78177.18,0.1,-0.23808,0.0001,22.32936]
[1776835455667,44.22,78177.18,0.1,-0.23808,0.0001,22.32936]
[1776835455771,44.22,78177.18,0.1,-0.23808,0.0001,22.32936]
[1776835455904,44.22,78178.59,0.1,-0.23795,0.0001,22.32273]
[1776835456420,44.22,78178.59,0.1,-0.23795,0.0001,22.32273]
[1776835456483,44.22,78178.59,0.1,-0.23795,0.0001,22.32273]
[1776835456651,44.22,78178.59,0.1,-0.23795,0.0001,22.32273]
[1776835457053,44.22,78178.59,0.1,-0.23795,0.0001,22.32273]
[1776835457023,44.22,78227.71,0.1,-0.23321,0.0001,22.09039]
[1776835457976,44.22,78227.71,0.1,-0.23321,0.0001,22.09039]
[1776835458020,44.23,78248.01,0.1,-0.23128,0.0001,21.99424]
[1776835458657,44.23,78248.01,0.1,-0.23128,0.0001,21.99424]
[1776835458942,44.23,78248.01,0.1,-0.23128,0.0001,21.99424]
[1776835459003,44.23,78248.01,0.1,-0.23128,0.0001,21.99424]
[1776835459039,44.23,78254.79,0.1,-0.23063,0.0001,21.96172]
[1776835459084,44.23,78254.79,0.1,-0.23063,0.0001,21.96172]
[1776835459156,44.23,78254.79,0.1,-0.23063,0.0001,21.96172]
[1776835459667,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460232,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460290,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460342,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460408,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460480,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460527,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460975,44.23,78259.44,0.1,-0.2302,0.0001,21.93983]
[1776835460993,44.23,78259.11,0.1,-0.23024,0.0001,21.94181]
[1776835461193,44.23,78259.11,0.1,-0.23024,0.0001,21.94181]
[1776835461409,44.23,78259.11,0.1,-0.23024,0.0001,21.94181]
[1776835461996,44.23,78307.03,0.1,-0.22571,9e-05,21.71152]
[1776835462618,44.23,78307.03,0.1,-0.22571,9e-05,21.71152]
[1776835462980,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463189,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463303,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463367,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463466,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463715,44.23,78357.31,0.1,-0.22102,9e-05,21.46736]
[1776835463967,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464186,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464305,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464426,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464471,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464548,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464572,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464605,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464906,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464972,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835464990,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835465053,44.23,78371.43,0.1,-0.21972,9e-05,21.39878]
[1776835465034,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465083,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465108,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465194,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465293,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465479,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465601,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465891,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465971,44.24,78373.52,0.1,-0.21954,9e-05,21.38913]
[1776835465994,44.26,78378.94,0.1,-0.21914,9e-05,21.36842]
[1776835466159,44.26,78378.94,0.1,-0.21914,9e-05,21.36842]
[1776835466465,44.26,78378.94,0.1,-0.21914,9e-05,21.36842]
[1776835466588,44.26,78378.94,0.1,-0.21914,9e-05,21.36842]
[1776835466646,44.26,78378.94,0.1,-0.21914,9e-05,21.36842]
[1776835467011,44.26,78357.96,0.1,-0.2211,9e-05,21.47166]
[1776835467322,44.26,78357.96,0.1,-0.2211,9e-05,21.47166]
[1776835467379,44.26,78357.96,0.1,-0.2211,9e-05,21.47166]
[1776835467724,44.26,78357.96,0.1,-0.2211,9e-05,21.47166]
[1776835467822,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835468291,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835468348,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835468634,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835468728,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835469027,44.28,78339.28,0.1,-0.22292,9e-05,21.56744]
[1776835470039,44.29,78337.83,0.1,-0.22312,9e-05,21.57808]
[1776835469474,44.3,78337.83,0.1,-0.22318,9e-05,21.58153]
[1776835470105,44.3,78337.83,0.1,-0.22318,9e-05,21.58153]
[1776835470714,44.3,78337.83,0.1,-0.22318,9e-05,21.58153]
[1776835470746,44.3,78337.83,0.1,-0.22318,9e-05,21.58153]
[1776835470813,44.31,78324.76,0.1,-0.22445,9e-05,21.64765]
[1776835472212,44.32,78321.33,0.1,-0.2248,9e-05,21.66307]
[1776835473326,44.33,78317.45,0.1,-0.2252,9e-05,21.68411]
[1776835473385,44.33,78317.45,0.1,-0.2252,9e-05,21.68411]
[1776835473502,44.36,78317.45,0.1,-0.22533,9e-05,21.69091]
[1776835474329,44.36,78317.45,0.1,-0.22533,9e-05,21.69091]
[1776835474769,44.36,78317.45,0.1,-0.22533,9e-05,21.69091]
[1776835475044,44.36,78317.45,0.1,-0.22533,9e-05,21.69091]
[1776835474870,44.38,78305.51,0.1,-0.22656,9e-05,21.75488]
[1776835475143,44.38,78305.51,0.1,-0.22656,9e-05,21.75488]
[1776835476031,44.41,78300.5,0.1,-0.22714,9e-05,21.78478]
[1776835478309,44.44,78293.01,0.1,-0.22803,9e-05,21.83091]
[1776835481140,44.51,78281.3,0.1,-0.22946,9e-05,21.90434]
[1776835481374,44.51,78281.3,0.1,-0.22946,9e-05,21.90434]
[1776835482080,44.52,78273.47,0.1,-0.23022,9e-05,21.94242]
[1776835482963,44.52,78273.47,0.1,-0.23022,9e-05,21.94242]
[1776835483023,44.52,78273.47,0.1,-0.23022,9e-05,21.94242]
[1776835483040,44.52,78263.42,0.1,-0.23118,9e-05,21.99093]
[1776835483730,44.52,78263.42,0.1,-0.23118,9e-05,21.99093]
[1776835483819,44.52,78263.42,0.1,-0.23118,9e-05,21.99093]
[1776835483903,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484253,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484304,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484347,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484428,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484489,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484902,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835484945,44.52,78253.16,0.1,-0.23217,9e-05,22.04026]
[1776835485044,44.52,78233.29,0.1,-0.23407,0.0001,22.13475]
[1776835486061,44.52,78233.29,0.1,-0.23407,0.0001,22.13475]
[1776835486136,44.53,78233.29,0.1,-0.23408,0.0001,22.13527]
[1776835486216,44.53,78233.29,0.1,-0.23408,0.0001,22.13527]
[1776835486701,44.53,78239.57,0.1,-0.23349,0.0001,22.10613]
[1776835487391,44.53,78239.57,0.1,-0.23349,0.0001,22.10613]
[1776835487820,44.53,78242.42,0.1,-0.23323,0.0001,22.09322]
[1776835488921,44.53,78242.42,0.1,-0.23323,0.0001,22.09322]
[1776835489025,44.53,78242.42,0.1,-0.23323,0.0001,22.09322]
[1776835489050,44.53,78244.07,0.1,-0.23309,0.0001,22.08599]
[1776835489296,44.53,78244.07,0.1,-0.23309,0.0001,22.08599]
[1776835489618,44.56,78244.49,0.1,-0.23315,0.0001,22.08966]
[1776835490340,44.56,78244.49,0.1,-0.23315,0.0001,22.08966]
[1776835490477,44.56,78244.49,0.1,-0.23315,0.0001,22.08966]
[1776835490745,44.56,78204.62,0.1,-0.23697,0.0001,22.27743]
[1776835492745,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835493350,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835493477,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835493572,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835493668,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835494067,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835494086,44.56,78196.76,0.1,-0.23774,0.0001,22.31477]
[1776835493750,44.56,78191.91,0.1,-0.23821,0.0001,22.33768]
[1776835494153,44.56,78191.91,0.1,-0.23821,0.0001,22.33768]
[1776835494160,44.56,78191.91,0.1,-0.23821,0.0001,22.33768]
[1776835494850,44.56,78189.51,0.1,-0.23845,0.0001,22.34912]
[1776835497452,44.56,78188.07,0.1,-0.2386,0.0001,22.35631]
[1776835497673,44.56,78187.03,0.1,-0.2387,0.0001,22.36139]
[1776835499949,44.57,78187.47,0.1,-0.23866,0.0001,22.35958]
[1776835500015,44.57,78187.47,0.1,-0.23866,0.0001,22.35958]
[1776835500792,44.57,78186.96,0.1,-0.23872,0.0001,22.3622]
[1776835500846,44.57,78186.96,0.1,-0.23872,0.0001,22.3622]
[1776835503703,44.57,78185.7,0.1,-0.23885,0.0001,22.36876]
[1776835503783,44.57,78185.7,0.1,-0.23885,0.0001,22.36876]
[1776835503934,44.57,78185.7,0.1,-0.23885,0.0001,22.36876]
[1776835504043,44.57,78193.14,0.1,-0.23814,0.0001,22.33434]
[1776835504730,44.57,78193.14,0.1,-0.23814,0.0001,22.33434]
[1776835504937,44.57,78286.89,0.1,-0.22921,9e-05,21.89255]
[1776835505649,44.57,78286.89,0.1,-0.22921,9e-05,21.89255]
[1776835505848,44.57,78286.89,0.1,-0.22921,9e-05,21.89255]
[1776835506076,44.59,78333.32,0.1,-0.22494,9e-05,21.6745]
[1776835506173,44.59,78333.32,0.1,-0.22494,9e-05,21.6745]
[1776835506528,44.59,78333.32,0.1,-0.22494,9e-05,21.6745]
[1776835507042,44.59,78333.32,0.1,-0.22494,9e-05,21.6745]
[1776835507081,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835507542,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835507608,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835507656,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835507742,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835508057,44.59,78341.38,0.1,-0.2242,9e-05,21.6359]
[1776835508064,44.59,78338.22,0.1,-0.2245,9e-05,21.65177]
[1776835508609,44.59,78338.22,0.1,-0.2245,9e-05,21.65177]
[1776835508714,44.59,78338.22,0.1,-0.2245,9e-05,21.65177]
[1776835508778,44.59,78338.22,0.1,-0.22452,9e-05,21.65241]
[1776835509922,44.59,78338.22,0.1,-0.22452,9e-05,21.65241]
[1776835510023,44.59,78342.61,0.1,-0.22411,9e-05,21.63159]
[1776835512806,44.6,78326.62,0.1,-0.22563,9e-05,21.70977]
[1776835513389,44.6,78326.62,0.1,-0.22563,9e-05,21.70977]
[1776835513447,44.6,78326.62,0.1,-0.22563,9e-05,21.70977]
[1776835513586,44.6,78326.62,0.1,-0.22563,9e-05,21.70977]
[1776835513818,44.6,78324.23,0.1,-0.22586,9e-05,21.72171]
[1776835514179,44.6,78324.23,0.1,-0.22586,9e-05,21.72171]
[1776835514584,44.6,78324.23,0.1,-0.22586,9e-05,21.72171]
[1776835514656,44.6,78324.23,0.1,-0.22586,9e-05,21.72171]
[1776835514727,44.6,78324.23,0.1,-0.22586,9e-05,21.72171]
[1776835515117,44.6,78324.14,0.1,-0.22587,9e-05,21.72253]
[1776835515181,44.6,78324.14,0.1,-0.22587,9e-05,21.72253]
[1776835515237,44.6,78324.14,0.1,-0.22587,9e-05,21.72253]
[1776835515830,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516500,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516576,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516697,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516837,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516858,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835516995,44.6,78331.34,0.1,-0.22521,9e-05,21.68837]
[1776835517058,44.6,78341.01,0.1,-0.22432,9e-05,21.64234]
[1776835518147,44.6,78341.01,0.1,-0.22432,9e-05,21.64234]
[1776835518237,44.6,78341.01,0.1,-0.22432,9e-05,21.64234]
[1776835518358,44.61,78341.01,0.1,-0.22433,9e-05,21.64288]
[1776835518627,44.61,78341.01,0.1,-0.22433,9e-05,21.64288]
[1776835518886,44.61,78341.01,0.1,-0.22433,9e-05,21.64288]
[1776835519044,44.61,78341.01,0.1,-0.22433,9e-05,21.64288]
[1776835519048,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519176,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519492,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519512,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519549,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519895,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835519921,44.61,78384.06,0.1,-0.22035,9e-05,21.43498]
[1776835520061,44.61,78395.75,0.1,-0.2193,9e-05,21.37952]
[1776835520216,44.61,78395.75,0.1,-0.2193,9e-05,21.37952]
[1776835520325,44.61,78395.75,0.1,-0.2193,9e-05,21.37952]
[1776835520872,44.63,78404.09,0.1,-0.21862,9e-05,21.34343]
[1776835521144,44.63,78404.09,0.1,-0.21862,9e-05,21.34343]
[1776835521200,44.63,78404.09,0.1,-0.21862,9e-05,21.34343]
[1776835521316,44.63,78404.09,0.1,-0.21862,9e-05,21.34343]
[1776835521388,44.63,78404.09,0.1,-0.21862,9e-05,21.34343]
[1776835521980,44.65,78402.6,0.1,-0.21884,9e-05,21.35566]
[1776835522686,44.65,78402.6,0.1,-0.21884,9e-05,21.35566]
[1776835522955,44.67,78408.87,0.1,-0.21837,9e-05,21.33051]
[1776835525943,44.69,78391.84,0.1,-0.22004,9e-05,21.41963]
[1776835527185,44.71,78390.89,0.1,-0.22022,9e-05,21.42954]
[1776835527252,44.71,78390.89,0.1,-0.22022,9e-05,21.42954]
[1776835528180,44.71,78381.9,0.1,-0.22105,9e-05,21.47341]
[1776835528249,44.71,78381.9,0.1,-0.22105,9e-05,21.47341]
[1776835528925,44.71,78383.33,0.1,-0.22093,9e-05,21.46686]
[1776835529356,44.71,78383.33,0.1,-0.22093,9e-05,21.46686]
[1776835529502,44.71,78383.33,0.1,-0.22093,9e-05,21.46686]
[1776835529603,44.71,78383.33,0.1,-0.22093,9e-05,21.46686]
[1776835529935,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530503,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530544,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530548,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530591,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530804,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530868,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835530956,44.71,78379.97,0.1,-0.22124,9e-05,21.48345]
[1776835531044,44.71,78351.24,0.1,-0.22387,9e-05,21.61839]
[1776835531532,44.71,78351.24,0.1,-0.22387,9e-05,21.61839]
[1776835532215,44.72,78345.45,0.1,-0.22441,9e-05,21.64647]
[1776835535322,44.72,78340.21,0.1,-0.22492,9e-05,21.67244]
[1776835535395,44.72,78340.21,0.1,-0.22492,9e-05,21.67244]
[1776835536713,44.72,78344.64,0.1,-0.22451,9e-05,21.65146]
[1776835536982,44.72,78355.62,0.1,-0.2235,9e-05,21.59903]
[1776835537409,44.72,78355.62,0.1,-0.2235,9e-05,21.59903]
[1776835537484,44.72,78355.62,0.1,-0.2235,9e-05,21.59903]
[1776835537496,44.72,78355.62,0.1,-0.2235,9e-05,21.59903]
[1776835537750,44.72,78355.62,0.1,-0.2235,9e-05,21.59903]
[1776835537992,44.72,78351.57,0.1,-0.22388,9e-05,21.61881]
[1776835538633,44.72,78351.57,0.1,-0.22388,9e-05,21.61881]
[1776835538845,44.72,78351.57,0.1,-0.22388,9e-05,21.61881]
[1776835539120,44.72,78351.57,0.1,-0.22388,9e-05,21.61881]
[1776835539005,44.72,78344.15,0.1,-0.22457,9e-05,21.6547]
[1776835539209,44.72,78344.15,0.1,-0.22457,9e-05,21.6547]
[1776835539416,44.72,78344.15,0.1,-0.22457,9e-05,21.6547]
[1776835539491,44.72,78344.15,0.1,-0.22457,9e-05,21.6547]
[1776835540123,44.72,78344.15,0.1,-0.22457,9e-05,21.6547]
[1776835540017,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835540278,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835540633,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835540736,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835540774,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835541041,44.72,78353.81,0.1,-0.22368,9e-05,21.60861]
[1776835541066,44.73,78327.08,0.1,-0.22617,9e-05,21.73695]
[1776835541984,44.73,78327.08,0.1,-0.22617,9e-05,21.73695]
[1776835542004,44.73,78327.08,0.1,-0.22617,9e-05,21.73695]
[1776835542065,44.75,78338.78,0.1,-0.22518,9e-05,21.68643]
[1776835542339,44.75,78338.78,0.1,-0.22518,9e-05,21.68643]
[1776835542901,44.75,78338.78,0.1,-0.22518,9e-05,21.68643]
[1776835543033,44.75,78339.27,0.1,-0.22513,9e-05,21.68407]
[1776835543834,44.75,78339.27,0.1,-0.22513,9e-05,21.68407]
[1776835543842,44.75,78339.27,0.1,-0.22513,9e-05,21.68407]
[1776835543910,44.75,78339.27,0.1,-0.22513,9e-05,21.68407]
[1776835544044,44.75,78342.04,0.1,-0.22488,9e-05,21.67088]
[1776835545322,44.75,78338.66,0.1,-0.22519,9e-05,21.68713]
[1776835546138,44.75,78338.66,0.1,-0.22519,9e-05,21.68713]
[1776835546212,44.75,78337.11,0.1,-0.22534,9e-05,21.69459]
[1776835546922,44.75,78337.11,0.1,-0.22534,9e-05,21.69459]
[1776835547001,44.75,78337.11,0.1,-0.22534,9e-05,21.69459]
[1776835549676,44.75,78328.12,0.1,-0.22619,9e-05,21.7386]
[1776835549780,44.75,78328.12,0.1,-0.22619,9e-05,21.7386]
[1776835550085,44.75,78326.76,0.1,-0.22633,9e-05,21.74554]
[1776835552098,44.77,78316.48,0.1,-0.22737,9e-05,21.79923]
[1776835552463,44.77,78316.48,0.1,-0.22737,9e-05,21.79923]
[1776835552697,44.77,78316.48,0.1,-0.22737,9e-05,21.79923]
[1776835554789,44.77,78310.24,0.1,-0.22797,9e-05,21.82962]
[1776835554882,44.77,78310.24,0.1,-0.22797,9e-05,21.82962]
[1776835555119,44.78,78317.28,0.1,-0.22732,9e-05,21.79646]
[1776835555740,44.78,78317.28,0.1,-0.22732,9e-05,21.79646]
[1776835556054,44.78,78317.28,0.1,-0.22732,9e-05,21.79646]
[1776835556284,44.78,78318.53,0.1,-0.22721,9e-05,21.79087]
[1776835557109,44.78,78318.53,0.1,-0.22721,9e-05,21.79087]
[1776835557150,44.78,78318.53,0.1,-0.22721,9e-05,21.79087]
[1776835557133,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835557833,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835557844,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835557875,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835557990,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835558011,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835558036,44.78,78338.97,0.1,-0.2253,9e-05,21.69327]
[1776835558140,44.78,78340.31,0.1,-0.22519,9e-05,21.68735]
[1776835558537,44.78,78340.31,0.1,-0.22519,9e-05,21.68735]
[1776835558970,44.78,78340.31,0.1,-0.22519,9e-05,21.68735]
[1776835559013,44.78,78340.31,0.1,-0.22519,9e-05,21.68735]
[1776835560825,44.78,78333.87,0.1,-0.2258,9e-05,21.71909]
[1776835560859,44.78,78333.87,0.1,-0.2258,9e-05,21.71909]
[1776835562218,44.78,78341.34,0.1,-0.22512,9e-05,21.68415]
[1776835562294,44.78,78341.34,0.1,-0.22512,9e-05,21.68415]
[1776835563075,44.78,78341.34,0.1,-0.22512,9e-05,21.68415]
[1776835563175,44.79,78342.13,0.1,-0.22506,9e-05,21.68068]
[1776835565190,44.79,78331.98,0.1,-0.22602,9e-05,21.73013]
[1776835565682,44.79,78331.98,0.1,-0.22602,9e-05,21.73013]
[1776835565758,44.79,78331.98,0.1,-0.22602,9e-05,21.73013]
[1776835566196,44.81,78320.89,0.1,-0.22713,9e-05,21.78731]
[1776835567122,44.81,78320.89,0.1,-0.22713,9e-05,21.78731]
[1776835566780,44.81,78309.03,0.1,-0.22823,9e-05,21.84366]
[1776835567222,44.81,78309.03,0.1,-0.22823,9e-05,21.84366]
[1776835567311,44.81,78302.48,0.1,-0.22885,9e-05,21.87509]
[1776835568793,44.81,78302.48,0.1,-0.22885,9e-05,21.87509]
[1776835568870,44.81,78302.48,0.1,-0.22885,9e-05,21.87509]
[1776835568957,44.82,78299.34,0.1,-0.2292,9e-05,21.89277]
[1776835570700,44.82,78299.34,0.1,-0.2292,9e-05,21.89277]
[1776835570788,44.82,78309.07,0.1,-0.22829,9e-05,21.84689]
[1776835571999,44.82,78309.07,0.1,-0.22829,9e-05,21.84689]
[1776835572081,44.82,78305.74,0.1,-0.22862,9e-05,21.86323]
[1776835574131,44.82,78301.11,0.1,-0.22905,9e-05,21.88543]
[1776835574186,44.82,78301.11,0.1,-0.22905,9e-05,21.88543]
[1776835577290,44.83,78298.86,0.1,-0.22928,9e-05,21.89697]
[1776835577372,44.83,78298.86,0.1,-0.22928,9e-05,21.89697]
[1776835578028,44.83,78298.86,0.1,-0.22928,9e-05,21.89697]
[1776835578096,44.83,78296.44,0.1,-0.22952,9e-05,21.90908]
[1776835578719,44.83,78296.44,0.1,-0.22952,9e-05,21.90908]
[1776835579038,44.83,78296.44,0.1,-0.22952,9e-05,21.90908]
[1776835579114,44.83,78296.44,0.1,-0.22952,9e-05,21.90908]
[1776835579140,44.83,78287.32,0.1,-0.23039,9e-05,21.95281]
[1776835580307,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835581281,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835581339,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835581346,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835582103,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835582131,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835582174,44.83,78304.08,0.1,-0.22883,9e-05,21.87415]
[1776835582143,44.84,78303.37,0.1,-0.22892,9e-05,21.87887]
[1776835582501,44.84,78303.37,0.1,-0.22892,9e-05,21.87887]
[1776835583279,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835583434,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835583453,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835583543,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835583942,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835584014,44.84,78306.74,0.1,-0.22862,9e-05,21.86359]
[1776835584044,44.84,78303.41,0.1,-0.22894,9e-05,21.88006]
[1776835584288,44.84,78303.41,0.1,-0.22894,9e-05,21.88006]
[1776835585095,44.84,78303.41,0.1,-0.22894,9e-05,21.88006]
[1776835585109,44.84,78303.41,0.1,-0.22894,9e-05,21.88006]
[1776835585141,44.85,78305.9,0.1,-0.22872,9e-05,21.86895]
[1776835585319,44.85,78305.9,0.1,-0.22872,9e-05,21.86895]
[1776835585328,44.85,78305.9,0.1,-0.22872,9e-05,21.86895]
[1776835585392,44.85,78305.9,0.1,-0.22872,9e-05,21.86895]
[1776835585868,44.85,78305.9,0.1,-0.22872,9e-05,21.86895]
[1776835585917,44.85,78310.04,0.1,-0.22834,9e-05,21.84959]
[1776835586512,44.85,78310.04,0.1,-0.22834,9e-05,21.84959]
[1776835586616,44.85,78310.04,0.1,-0.22834,9e-05,21.84959]
[1776835586698,44.85,78310.04,0.1,-0.22834,9e-05,21.84959]
[1776835587133,44.85,78310.04,0.1,-0.22834,9e-05,21.84959]
[1776835587183,44.85,78309.0,0.1,-0.22844,9e-05,21.85479]
[1776835587513,44.85,78309.0,0.1,-0.22844,9e-05,21.85479]
[1776835587611,44.85,78309.0,0.1,-0.22844,9e-05,21.85479]
[1776835587712,44.85,78327.57,0.1,-0.22671,9e-05,21.76662]
[1776835588798,44.85,78327.57,0.1,-0.22671,9e-05,21.76662]
[1776835588863,44.85,78327.57,0.1,-0.22671,9e-05,21.76662]
[1776835589084,44.85,78327.57,0.1,-0.22671,9e-05,21.76662]
[1776835589164,44.85,78327.57,0.1,-0.22671,9e-05,21.76662]
[1776835589159,44.85,78345.58,0.1,-0.22505,9e-05,21.68145]
[1776835589345,44.85,78345.58,0.1,-0.22505,9e-05,21.68145]
[1776835590158,44.85,78345.58,0.1,-0.22505,9e-05,21.68145]
[1776835590899,44.85,78346.95,0.1,-0.22493,9e-05,21.67491]
[1776835593483,44.93,78343.63,0.1,-0.22556,9e-05,21.70606]
[1776835594213,44.93,78343.63,0.1,-0.22556,9e-05,21.70606]
[1776835593601,44.93,78340.19,0.1,-0.22588,9e-05,21.72244]
[1776835595479,44.96,78340.19,0.1,-0.22602,9e-05,21.73042]
[1776835596239,44.96,78340.19,0.1,-0.22602,9e-05,21.73042]
[1776835595986,44.99,78335.75,0.1,-0.22658,9e-05,21.75949]
[1776835596769,44.99,78335.75,0.1,-0.22658,9e-05,21.75949]
[1776835597149,44.99,78324.53,0.1,-0.22762,9e-05,21.81265]
[1776835597527,44.99,78324.53,0.1,-0.22762,9e-05,21.81265]
[1776835598016,44.99,78324.53,0.1,-0.22762,9e-05,21.81265]
[1776835598077,44.99,78324.53,0.1,-0.22762,9e-05,21.81265]
[1776835598230,44.99,78275.31,0.1,-0.23224,9e-05,22.04544]
[1776835598445,44.99,78275.31,0.1,-0.23224,9e-05,22.04544]
[1776835598681,44.99,78275.31,0.1,-0.23224,9e-05,22.04544]
[1776835598695,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835599426,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835599429,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835599433,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835599470,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835600228,44.99,78253.47,0.1,-0.2343,9e-05,22.14744]
[1776835599478,44.99,78249.5,0.1,-0.23468,9e-05,22.16593]
[1776835600274,44.99,78249.5,0.1,-0.23468,9e-05,22.16593]
[1776835601171,44.99,78258.14,0.1,-0.23387,9e-05,22.12631]
[1776835601675,44.99,78258.14,0.1,-0.23387,9e-05,22.12631]
[1776835601776,44.99,78259.28,0.1,-0.23376,9e-05,22.121]
[1776835602949,44.99,78259.28,0.1,-0.23376,9e-05,22.121]
[1776835603049,45.0,78262.34,0.1,-0.23349,9e-05,22.10744]
[1776835603571,45.0,78262.34,0.1,-0.23349,9e-05,22.10744]
[1776835603643,45.0,78262.34,0.1,-0.23349,9e-05,22.10744]
[1776835603689,45.0,78260.19,0.1,-0.23369,9e-05,22.11747]
[1776835604868,45.0,78260.19,0.1,-0.23369,9e-05,22.11747]
[1776835604907,45.0,78260.19,0.1,-0.23369,9e-05,22.11747]
[1776835605216,45.0,78254.42,0.1,-0.23425,9e-05,22.1451]
[1776835605263,45.0,78254.42,0.1,-0.23425,9e-05,22.1451]
[1776835605310,45.0,78254.42,0.1,-0.23425,9e-05,22.1451]
[1776835605766,45.0,78254.42,0.1,-0.23425,9e-05,22.1451]
[1776835606064,45.0,78232.18,0.1,-0.23636,9e-05,22.24877]
[1776835608034,45.0,78232.18,0.1,-0.23636,9e-05,22.24877]
[1776835608127,45.0,78233.11,0.1,-0.23628,9e-05,22.24489]
[1776835611375,45.0,78234.96,0.1,-0.23611,9e-05,22.23672]
[1776835612207,45.01,78238.55,0.1,-0.23578,9e-05,22.22048]
[1776835613995,45.01,78250.06,0.1,-0.2347,9e-05,22.16723]
[1776835615988,45.01,78249.69,0.1,-0.23474,9e-05,22.16954]
[1776835616134,45.01,78246.43,0.1,-0.23506,9e-05,22.185]
[1776835616985,45.01,78246.43,0.1,-0.23506,9e-05,22.185]
[1776835617000,45.01,78246.43,0.1,-0.23506,9e-05,22.185]
[1776835617085,45.01,78245.31,0.1,-0.23516,9e-05,22.19021]
[1776835617731,45.01,78245.31,0.1,-0.23516,9e-05,22.19021]
[1776835617887,45.01,78244.67,0.1,-0.23523,9e-05,22.19346]
[1776835622949,45.02,78239.21,0.1,-0.23577,9e-05,22.22015]
[1776835628030,45.02,78243.35,0.1,-0.23541,9e-05,22.20251]
[1776835631080,45.03,78243.82,0.1,-0.23538,9e-05,22.20088]
[1776835631222,45.03,78233.79,0.1,-0.23633,9e-05,22.24767]
[1776835632121,45.03,78233.79,0.1,-0.23633,9e-05,22.24767]
[1776835632198,45.03,78233.79,0.1,-0.23633,9e-05,22.24767]
[1776835632219,45.03,78216.7,0.1,-0.23796,0.0001,22.32702]
[1776835633027,45.03,78216.7,0.1,-0.23796,0.0001,22.32702]
[1776835633138,45.03,78216.7,0.1,-0.23796,0.0001,22.32702]
[1776835633911,45.03,78209.54,0.1,-0.23865,0.0001,22.36002]
[1776835633968,45.03,78209.54,0.1,-0.23865,0.0001,22.36002]
[1776835634018,45.03,78209.54,0.1,-0.23865,0.0001,22.36002]
[1776835634035,45.03,78207.35,0.1,-0.23885,0.0001,22.3701]
[1776835634501,45.03,78207.35,0.1,-0.23885,0.0001,22.3701]
[1776835635334,45.03,78208.34,0.1,-0.23876,0.0001,22.36571]
[1776835636307,45.03,78208.34,0.1,-0.23876,0.0001,22.36571]
[1776835636369,45.03,78208.34,0.1,-0.23876,0.0001,22.36571]
[1776835637030,45.03,78208.34,0.1,-0.23876,0.0001,22.36571]
[1776835637300,45.03,78208.62,0.1,-0.23874,0.0001,22.36461]
[1776835637313,45.03,78208.62,0.1,-0.23874,0.0001,22.36461]
[1776835638159,45.03,78208.4,0.1,-0.23876,0.0001,22.36562]
[1776835639011,45.03,78208.4,0.1,-0.23876,0.0001,22.36562]
[1776835639067,45.03,78208.4,0.1,-0.23876,0.0001,22.36562]
[1776835639962,45.03,78199.95,0.1,-0.23957,0.0001,22.40467]
[1776835640061,45.03,78193.16,0.1,-0.24022,0.0001,22.43584]
[1776835641469,45.03,78193.16,0.1,-0.24022,0.0001,22.4359]
[1776835641746,45.03,78191.25,0.1,-0.24041,0.0001,22.44467]
[1776835644065,45.03,78178.27,0.1,-0.24165,0.0001,22.50409]
[1776835646290,45.03,78181.11,0.1,-0.24138,0.0001,22.49112]
[1776835646781,45.03,78181.11,0.1,-0.24138,0.0001,22.49116]
[1776835648148,45.03,78181.11,0.1,-0.24138,0.0001,22.49116]
[1776835648250,45.03,78180.23,0.1,-0.24147,0.0001,22.49527]
[1776835648733,45.03,78180.23,0.1,-0.24147,0.0001,22.49527]
[1776835649786,45.03,78182.25,0.1,-0.24127,0.0001,22.48607]
[1776835649823,45.03,78182.25,0.1,-0.24127,0.0001,22.48607]
[1776835650231,45.03,78176.21,0.1,-0.24185,0.0001,22.51373]
[1776835652160,45.03,78176.21,0.1,-0.24185,0.0001,22.51373]
[1776835654159,45.03,78163.94,0.1,-0.24301,0.0001,22.56602]
[1776835654166,45.03,78163.94,0.1,-0.24301,0.0001,22.56602]
[1776835654260,45.03,78161.21,0.1,-0.24327,0.0001,22.57838]
[1776835655408,45.03,78161.21,0.1,-0.24327,0.0001,22.57838]
[1776835655848,45.03,78159.63,0.1,-0.24343,0.0001,22.58551]
[1776835659034,45.03,78161.69,0.1,-0.24322,0.0001,22.57594]
[1776835659131,45.03,78164.31,0.1,-0.24297,0.0001,22.56402]
[1776835660026,45.03,78164.31,0.1,-0.24297,0.0001,22.56402]
[1776835660080,45.03,78164.31,0.1,-0.24297,0.0001,22.56402]
[1776835660094,45.03,78164.31,0.1,-0.24297,0.0001,22.56402]
[1776835662203,45.03,78161.47,0.1,-0.24324,0.0001,22.57685]
[1776835662322,45.03,78161.47,0.1,-0.24324,0.0001,22.57681]
[1776835663257,45.03,78159.86,0.1,-0.24339,0.0001,22.584]
[1776835663350,45.03,78159.86,0.1,-0.24339,0.0001,22.584]
[1776835664287,45.03,78151.43,0.1,-0.24421,0.0001,22.62222]
[1776835664690,45.03,78151.43,0.1,-0.24421,0.0001,22.62222]
[1776835664797,45.03,78151.43,0.1,-0.24421,0.0001,22.62222]
[1776835665082,45.03,78151.43,0.1,-0.24421,0.0001,22.62222]
[1776835665182,45.03,78151.43,0.1,-0.24421,0.0001,22.62222]
[1776835665254,45.03,78129.53,0.1,-0.24633,0.0001,22.72143]
[1776835666542,45.03,78128.98,0.1,-0.24638,0.0001,22.72391]
[1776835666625,45.03,78128.98,0.1,-0.24638,0.0001,22.72391]
[1776835666982,45.03,78128.98,0.1,-0.24638,0.0001,22.72391]
[1776835667065,45.03,78115.77,0.1,-0.24768,0.0001,22.78376]
[1776835668352,45.03,78115.68,0.1,-0.24769,0.0001,22.78457]
[1776835668418,45.03,78115.68,0.1,-0.24769,0.0001,22.78457]
[1776835668433,45.03,78115.68,0.1,-0.24769,0.0001,22.78457]
[1776835669039,45.04,78114.75,0.1,-0.24779,0.0001,22.78914]
[1776835670342,45.04,78115.61,0.1,-0.24772,0.0001,22.78564]
[1776835670371,45.04,78115.61,0.1,-0.24772,0.0001,22.78564]
[1776835670907,45.04,78115.61,0.1,-0.24772,0.0001,22.78564]
[1776835670963,45.04,78113.79,0.1,-0.2479,0.0001,22.7942]
[1776835671835,45.04,78113.79,0.1,-0.2479,0.0001,22.7942]
[1776835672834,45.04,78113.79,0.1,-0.24791,0.0001,22.79458]
[1776835673906,45.04,78107.66,0.1,-0.24851,0.0001,22.82246]
[1776835673975,45.04,78105.19,0.1,-0.24876,0.0001,22.8339]
[1776835674407,45.04,78105.19,0.1,-0.24876,0.0001,22.8339]
[1776835674456,45.04,78105.19,0.1,-0.24876,0.0001,22.8339]
[1776835674979,45.05,78105.19,0.1,-0.24877,0.0001,22.83423]
[1776835676250,45.05,78105.19,0.1,-0.24877,0.0001,22.83423]
[1776835676888,45.05,78104.61,0.1,-0.24884,0.0001,22.83747]
[1776835676946,45.05,78104.61,0.1,-0.24884,0.0001,22.83747]
[1776835676997,45.05,78104.61,0.1,-0.24884,0.0001,22.83747]
[1776835677886,45.05,78104.61,0.1,-0.24884,0.0001,22.83747]
[1776835678257,45.05,78104.61,0.1,-0.24884,0.0001,22.83747]
[1776835679428,45.05,78106.92,0.1,-0.24863,0.0001,22.82773]
[1776835679444,45.05,78106.92,0.1,-0.24863,0.0001,22.82773]
[1776835680034,45.05,78106.92,0.1,-0.24863,0.0001,22.82773]
[1776835680094,45.05,78103.16,0.1,-0.249,0.0001,22.8449]
[1776835680414,45.05,78103.16,0.1,-0.249,0.0001,22.8449]
[1776835681024,45.05,78103.16,0.1,-0.24901,0.0001,22.84521]
[1776835683798,45.06,78104.47,0.1,-0.2489,0.0001,22.84028]
[1776835684163,45.06,78104.47,0.1,-0.2489,0.0001,22.84028]
[1776835685405,45.06,78098.7,0.1,-0.24947,0.0001,22.8664]
[1776835685664,45.06,78098.7,0.1,-0.24947,0.0001,22.8664]
[1776835685784,45.06,78098.7,0.1,-0.24947,0.0001,22.8664]
[1776835686083,45.06,78098.91,0.1,-0.24945,0.0001,22.86577]
[1776835686624,45.06,78098.91,0.1,-0.24945,0.0001,22.86577]
[1776835686677,45.06,78098.91,0.1,-0.24945,0.0001,22.86577]
[1776835687255,45.06,78098.91,0.1,-0.24945,0.0001,22.86577]
[1776835687289,45.06,78218.39,0.1,-0.23793,0.0001,22.32313]
[1776835688112,45.06,78218.39,0.1,-0.23793,0.0001,22.32313]
[1776835688169,45.06,78214.43,0.1,-0.23831,0.0001,22.34173]
[1776835688578,45.06,78214.43,0.1,-0.23831,0.0001,22.34173]
[1776835689600,45.06,78214.43,0.1,-0.23831,0.0001,22.34173]
[1776835689724,45.06,78214.43,0.1,-0.23831,0.0001,22.34173]
[1776835689812,45.06,78214.43,0.1,-0.23831,0.0001,22.34173]
[1776835690198,45.06,78213.94,0.1,-0.23836,0.0001,22.3442]
[1776835694239,45.06,78213.52,0.1,-0.23841,0.0001,22.34635]
[1776835694276,45.06,78213.52,0.1,-0.23841,0.0001,22.34635]
[1776835696944,45.07,78219.19,0.1,-0.23788,0.0001,22.32075]
[1776835697148,45.07,78218.76,0.1,-0.23792,0.0001,22.32273]
[1776835698313,45.07,78218.76,0.1,-0.23792,0.0001,22.32273]
[1776835699162,45.07,78219.16,0.1,-0.23789,0.0001,22.3213]
[1776835701027,45.07,78216.13,0.1,-0.23818,0.0001,22.3354]
[1776835701112,45.07,78216.13,0.1,-0.23818,0.0001,22.3354]
[1776835701304,45.07,78204.32,0.1,-0.23931,0.0001,22.38984]
[1776835703189,45.07,78193.24,0.1,-0.24037,0.0001,22.44081]
[1776835703681,45.07,78193.24,0.1,-0.24037,0.0001,22.44081]
[1776835705304,45.07,78191.4,0.1,-0.24054,0.0001,22.44925]
[1776835705313,45.07,78191.4,0.1,-0.24054,0.0001,22.44925]
[1776835705308,45.07,78187.12,0.1,-0.24095,0.0001,22.46883]
[1776835705887,45.07,78187.12,0.1,-0.24095,0.0001,22.46883]
[1776835706131,45.07,78187.12,0.1,-0.24095,0.0001,22.46883]
[1776835706230,45.07,78183.63,0.1,-0.24129,0.0001,22.48476]
[1776835707549,45.07,78183.63,0.1,-0.24129,0.0001,22.48474]
[1776835708339,45.07,78183.63,0.1,-0.24129,0.0001,22.48474]
[1776835708795,45.07,78187.67,0.1,-0.2409,0.0001,22.46622]
[1776835709954,45.07,78187.16,0.1,-0.24095,0.0001,22.46851]
[1776835710793,45.07,78187.16,0.1,-0.24095,0.0001,22.46848]
[1776835711252,45.07,78184.7,0.1,-0.24116,0.0001,22.47601]
[1776835712165,45.07,78184.7,0.1,-0.24116,0.0001,22.47601]
[1776835712209,45.07,78184.7,0.1,-0.24116,0.0001,22.47601]
[1776835712403,45.07,78208.2,0.1,-0.23891,0.0001,22.36827]
[1776835712887,45.07,78208.2,0.1,-0.23891,0.0001,22.36827]
[1776835713013,45.07,78208.2,0.1,-0.23891,0.0001,22.36827]
[1776835713132,45.07,78208.2,0.1,-0.23891,0.0001,22.36827]
[1776835713408,45.07,78236.15,0.1,-0.23625,9e-05,22.23926]
[1776835713780,45.07,78236.15,0.1,-0.23625,9e-05,22.23926]
[1776835713997,45.07,78236.15,0.1,-0.23625,9e-05,22.23926]
[1776835714036,45.07,78236.15,0.1,-0.23625,9e-05,22.23926]
[1776835714276,45.07,78236.15,0.1,-0.23625,9e-05,22.23934]
[1776835714787,45.07,78236.15,0.1,-0.23625,9e-05,22.23934]
[1776835714801,45.07,78236.15,0.1,-0.23625,9e-05,22.23934]
[1776835714809,45.07,78236.15,0.1,-0.23625,9e-05,22.23934]
[1776835715281,45.07,78233.6,0.1,-0.2365,9e-05,22.25114]
[1776835715518,45.07,78233.6,0.1,-0.2365,9e-05,22.25114]
[1776835715590,45.07,78233.6,0.1,-0.2365,9e-05,22.25114]
[1776835715875,45.07,78233.6,0.1,-0.2365,9e-05,22.25114]
[1776835715894,45.07,78233.6,0.1,-0.2365,9e-05,22.25114]
[1776835716427,45.07,78236.07,0.1,-0.23627,9e-05,22.23995]
[1776835718147,45.07,78234.76,0.1,-0.2364,9e-05,22.24646]
[1776835718161,45.07,78234.76,0.1,-0.2364,9e-05,22.24646]
[1776835718302,45.07,78231.33,0.1,-0.23673,9e-05,22.26255]
[1776835720966,45.08,78234.77,0.1,-0.23641,9e-05,22.24707]
[1776835721410,45.08,78232.58,0.1,-0.23662,9e-05,22.25742]
[1776835726653,45.08,78229.55,0.1,-0.23693,9e-05,22.27253]
[1776835731047,45.08,78230.05,0.1,-0.2369,9e-05,22.27109]
[1776835731394,45.09,78229.75,0.1,-0.23693,9e-05,22.27269]
[1776835732063,45.09,78229.75,0.1,-0.23693,9e-05,22.27269]
[1776835733043,45.09,78229.29,0.1,-0.23698,9e-05,22.27503]
[1776835733060,45.09,78229.29,0.1,-0.23698,9e-05,22.27503]
[1776835733097,45.09,78229.29,0.1,-0.23698,9e-05,22.27503]
[1776835733111,45.09,78229.29,0.1,-0.23698,9e-05,22.27503]
[1776835733124,45.09,78229.29,0.1,-0.23698,9e-05,22.27503]
[1776835734896,45.09,78228.11,0.1,-0.2371,9e-05,22.28091]
[1776835734909,45.09,78228.11,0.1,-0.2371,9e-05,22.28091]
[1776835735422,45.09,78228.45,0.1,-0.23707,9e-05,22.27955]
[1776835737437,45.09,78238.56,0.1,-0.23612,9e-05,22.23328]
[1776835742842,45.09,78239.54,0.1,-0.23605,9e-05,22.22975]
[1776835742846,45.09,78239.54,0.1,-0.23605,9e-05,22.22975]
[1776835743408,45.09,78239.54,0.1,-0.23605,9e-05,22.22975]
[1776835743375,45.1,78240.79,0.1,-0.23594,9e-05,22.2245]
[1776835743481,45.1,78240.79,0.1,-0.23594,9e-05,22.2245]
[1776835743579,45.1,78240.79,0.1,-0.23594,9e-05,22.2245]
[1776835743584,45.1,78256.28,0.1,-0.23448,9e-05,22.15267]
[1776835745050,45.1,78256.28,0.1,-0.23448,9e-05,22.15267]
[1776835745090,45.1,78256.28,0.1,-0.23448,9e-05,22.15267]
[1776835745324,45.1,78259.02,0.1,-0.23423,9e-05,22.14055]
[1776835745900,45.1,78259.02,0.1,-0.23423,9e-05,22.14055]
[1776835745965,45.1,78259.02,0.1,-0.23423,9e-05,22.14055]
[1776835746064,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835746761,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835747039,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835747248,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835747329,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835747407,45.1,78256.97,0.1,-0.23443,9e-05,22.15008]
[1776835747430,45.1,78255.9,0.1,-0.23454,9e-05,22.15577]
[1776835749296,45.1,78255.2,0.1,-0.23461,9e-05,22.15937]
[1776835749396,45.11,78249.59,0.1,-0.23515,9e-05,22.18574]
[1776835751341,45.11,78247.89,0.1,-0.23531,9e-05,22.19362]
[1776835751374,45.11,78247.89,0.1,-0.23531,9e-05,22.19362]
[1776835751457,45.11,78244.02,0.1,-0.23569,9e-05,22.21216]
[1776835751948,45.11,78244.02,0.1,-0.23569,9e-05,22.21216]
[1776835752020,45.11,78244.02,0.1,-0.23569,9e-05,22.21216]
[1776835752049,45.11,78233.72,0.1,-0.23666,9e-05,22.2598]
[1776835753630,45.11,78235.47,0.1,-0.2365,9e-05,22.25199]
[1776835755111,45.11,78232.22,0.1,-0.23681,9e-05,22.26721]
[1776835755157,45.11,78222.18,0.1,-0.23777,0.0001,22.31373]
[1776835757839,45.11,78214.94,0.1,-0.23847,0.0001,22.34739]
[1776835757889,45.11,78214.94,0.1,-0.23847,0.0001,22.34739]
[1776835757923,45.11,78215.88,0.1,-0.23838,0.0001,22.34318]
[1776835759153,45.11,78215.88,0.1,-0.23838,0.0001,22.34318]
[1776835759162,45.11,78215.88,0.1,-0.23838,0.0001,22.34318]
[1776835759165,45.11,78215.88,0.1,-0.23838,0.0001,22.34318]
[1776835761253,45.11,78215.22,0.1,-0.23845,0.0001,22.34642]
[1776835762444,45.11,78213.95,0.1,-0.23857,0.0001,22.35246]
[1776835762504,45.11,78218.45,0.1,-0.23814,0.0001,22.33185]
[1776835763342,45.11,78218.45,0.1,-0.23814,0.0001,22.33185]
[1776835763369,45.11,78218.45,0.1,-0.23814,0.0001,22.33185]
[1776835763450,45.11,78218.45,0.1,-0.23814,0.0001,22.33185]
[1776835766342,45.12,78213.51,0.1,-0.23862,0.0001,22.35478]
[1776835766398,45.12,78213.51,0.1,-0.23862,0.0001,22.35478]
[1776835766456,45.12,78214.75,0.1,-0.2385,0.0001,22.34923]
[1776835766911,45.12,78214.75,0.1,-0.2385,0.0001,22.34923]
[1776835768916,45.12,78214.54,0.1,-0.23853,0.0001,22.35028]
[1776835768929,45.12,78214.54,0.1,-0.23853,0.0001,22.35028]
[1776835769017,45.12,78215.19,0.1,-0.23846,0.0001,22.34736]
[1776835771139,45.12,78215.19,0.1,-0.23847,0.0001,22.34743]
[1776835771460,45.12,78215.19,0.1,-0.23847,0.0001,22.34743]
[1776835771470,45.12,78218.92,0.1,-0.23809,0.0001,22.32672]
[1776835773130,45.12,78218.92,0.1,-0.23809,0.0001,22.32672]
[1776835773367,45.12,78218.92,0.1,-0.23809,0.0001,22.32672]
[1776835773436,45.12,78223.0,0.1,-0.23771,0.0001,22.30811]
[1776835775125,45.12,78223.11,0.1,-0.2377,0.0001,22.30761]
[1776835775508,45.12,78225.3,0.1,-0.23749,9e-05,22.29762]
[1776835775545,45.12,78225.3,0.1,-0.23749,9e-05,22.29762]
[1776835776062,45.12,78225.3,0.1,-0.23749,9e-05,22.29762]
[1776835777310,45.12,78226.65,0.1,-0.23737,9e-05,22.29162]
[1776835777317,45.12,78225.16,0.1,-0.23751,9e-05,22.2986]
[1776835781588,45.12,78219.34,0.1,-0.23807,0.0001,22.32586]
[1776835781747,45.12,78219.34,0.1,-0.23807,0.0001,22.32586]
[1776835787361,45.12,78216.53,0.1,-0.23835,0.0001,22.33924]
[1776835792707,45.13,78217.69,0.1,-0.23824,0.0001,22.33415]
[1776835793248,45.13,78217.69,0.1,-0.23824,0.0001,22.33415]
[1776835794024,45.13,78223.8,0.1,-0.23766,9e-05,22.3062]
[1776835794097,45.13,78225.63,0.1,-0.23749,9e-05,22.29776]
[1776835796046,45.13,78225.63,0.1,-0.23749,9e-05,22.29786]
[1776835796064,45.13,78229.5,0.1,-0.23713,9e-05,22.28013]
[1776835797774,45.13,78228.11,0.1,-0.23726,9e-05,22.28678]
[1776835798070,45.13,78228.11,0.1,-0.23726,9e-05,22.28678]
[1776835798161,45.13,78227.86,0.1,-0.23729,9e-05,22.28793]
[1776835800099,45.13,78228.3,0.1,-0.23725,9e-05,22.28613]
[1776835800327,45.13,78228.3,0.1,-0.23725,9e-05,22.28613]
[1776835800428,45.13,78228.25,0.1,-0.23726,9e-05,22.28647]
[1776835800884,45.13,78228.25,0.1,-0.23726,9e-05,22.28647]
[1776835801174,45.13,78228.25,0.1,-0.23726,9e-05,22.28647]
[1776835801353,45.13,78229.7,0.1,-0.23712,9e-05,22.27979]
[1776835801985,45.13,78229.7,0.1,-0.23712,9e-05,22.27979]
[1776835802265,45.13,78244.25,0.1,-0.23574,9e-05,22.21268]
[1776835802972,45.13,78244.25,0.1,-0.23574,9e-05,22.21268]
[1776835803096,45.13,78244.25,0.1,-0.23574,9e-05,22.21268]
[1776835803473,45.13,78254.64,0.1,-0.23477,9e-05,22.16486]
[1776835803947,45.13,78254.64,0.1,-0.23477,9e-05,22.16486]
[1776835804019,45.13,78254.64,0.1,-0.23477,9e-05,22.16486]
[1776835804356,45.13,78254.64,0.1,-0.23477,9e-05,22.16486]
[1776835804403,45.13,78254.64,0.1,-0.23477,9e-05,22.16486]
[1776835804921,45.13,78257.1,0.1,-0.23454,9e-05,22.15369]
[1776835805388,45.13,78255.84,0.1,-0.23466,9e-05,22.15954]
[1776835808193,45.14,78250.71,0.1,-0.23516,9e-05,22.1841]
[1776835808954,45.14,78237.53,0.1,-0.23641,9e-05,22.24532]
[1776835812315,45.14,78228.86,0.1,-0.23724,9e-05,22.28572]
[1776835812343,45.14,78228.86,0.1,-0.23724,9e-05,22.28572]
[1776835812412,45.14,78227.19,0.1,-0.2374,9e-05,22.29353]
[1776835812723,45.14,78227.19,0.1,-0.2374,9e-05,22.29353]
[1776835812844,45.14,78227.19,0.1,-0.2374,9e-05,22.29353]
[1776835813259,45.14,78227.19,0.1,-0.2374,9e-05,22.29353]
[1776835813492,45.14,78227.19,0.1,-0.2374,9e-05,22.29353]
[1776835813773,45.14,78230.26,0.1,-0.23711,9e-05,22.2795]
[1776835814221,45.14,78230.26,0.1,-0.23711,9e-05,22.2795]
[1776835814474,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835814659,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835814701,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835814924,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835815232,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835815372,45.14,78256.07,0.1,-0.23467,9e-05,22.16023]
[1776835815454,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835815574,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835815714,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835815887,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835815921,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835816290,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835816397,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835816455,45.14,78261.92,0.1,-0.23413,9e-05,22.13348]
[1776835816493,45.14,78258.54,0.1,-0.23445,9e-05,22.14948]
[1776835817191,45.14,78258.54,0.1,-0.23445,9e-05,22.14948]
[1776835817216,45.14,78258.54,0.1,-0.23445,9e-05,22.14948]
[1776835817269,45.14,78258.54,0.1,-0.23445,9e-05,22.14948]
[1776835817289,45.14,78258.54,0.1,-0.23445,9e-05,22.14948]
[1776835817292,45.14,78258.96,0.1,-0.23442,9e-05,22.14783]
[1776835817786,45.14,78258.96,0.1,-0.23442,9e-05,22.14783]
[1776835818207,45.14,78258.96,0.1,-0.23442,9e-05,22.14783]
[1776835818476,45.14,78258.96,0.1,-0.23442,9e-05,22.14783]
[1776835818334,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835818783,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835818844,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835819106,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835819270,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835819302,45.14,78251.57,0.1,-0.23512,9e-05,22.1824]
[1776835819429,45.14,78276.35,0.1,-0.23279,9e-05,22.06726]
[1776835819920,45.14,78276.35,0.1,-0.23279,9e-05,22.06726]
[1776835820081,45.14,78276.35,0.1,-0.23279,9e-05,22.06726]
[1776835820120,45.14,78276.35,0.1,-0.23279,9e-05,22.06726]
[1776835820270,45.14,78276.35,0.1,-0.23279,9e-05,22.06726]
[1776835820425,45.15,78289.36,0.1,-0.23158,9e-05,22.00682]
[1776835820708,45.15,78289.36,0.1,-0.23158,9e-05,22.00682]
[1776835820903,45.15,78289.36,0.1,-0.23158,9e-05,22.00682]
[1776835820956,45.15,78289.36,0.1,-0.23158,9e-05,22.00682]
[1776835821295,45.15,78283.86,0.1,-0.2321,9e-05,22.03291]
[1776835822498,45.15,78283.86,0.1,-0.2321,9e-05,22.03291]
[1776835823055,45.15,78278.74,0.1,-0.23259,9e-05,22.05726]
[1776835823254,45.15,78278.74,0.1,-0.23259,9e-05,22.05726]
[1776835823417,45.15,78271.02,0.1,-0.23331,9e-05,22.09322]
[1776835823765,45.15,78271.02,0.1,-0.23331,9e-05,22.09322]
[1776835823889,45.15,78271.02,0.1,-0.23331,9e-05,22.09322]
[1776835824094,45.15,78271.39,0.1,-0.23329,9e-05,22.09234]
[1776835825441,45.15,78295.54,0.1,-0.23103,9e-05,21.97968]
[1776835828901,45.16,78293.34,0.1,-0.23126,9e-05,21.99085]
[1776835830330,45.16,78291.86,0.1,-0.23141,9e-05,21.99875]
[1776835830358,45.16,78291.86,0.1,-0.23141,9e-05,21.99875]
[1776835830382,45.16,78291.86,0.1,-0.23141,9e-05,21.99875]
[1776835830414,45.16,78291.86,0.1,-0.23141,9e-05,21.99875]
[1776835830425,45.16,78274.53,0.1,-0.23305,9e-05,22.08049]
[1776835833741,45.17,78267.54,0.1,-0.2337,9e-05,22.11005]
[1776835834127,45.17,78267.54,0.1,-0.2337,9e-05,22.11005]
[1776835834426,45.17,78267.54,0.1,-0.2337,9e-05,22.11005]
[1776835834507,45.17,78275.6,0.1,-0.23295,9e-05,22.07292]
[1776835834729,45.17,78275.6,0.1,-0.23295,9e-05,22.07292]
[1776835834818,45.17,78275.6,0.1,-0.23295,9e-05,22.07292]
[1776835835387,45.17,78275.6,0.1,-0.23295,9e-05,22.07292]
[1776835835436,45.17,78275.6,0.1,-0.23295,9e-05,22.07292]
[1776835836363,45.17,78278.29,0.1,-0.2327,9e-05,22.06072]
[1776835836725,45.17,78279.85,0.1,-0.23256,9e-05,22.05385]
[1776835837207,45.17,78290.82,0.1,-0.23155,9e-05,22.0031]
[1776835838057,45.17,78290.82,0.1,-0.23155,9e-05,22.0031]
[1776835838113,45.17,78290.82,0.1,-0.23155,9e-05,22.0031]
[1776835838178,45.17,78290.82,0.1,-0.23155,9e-05,22.0031]
[1776835838257,45.18,78287.65,0.1,-0.23185,9e-05,22.01833]
[1776835838966,45.18,78287.65,0.1,-0.23185,9e-05,22.01833]
[1776835839033,45.18,78287.65,0.1,-0.23185,9e-05,22.01833]
[1776835839068,45.18,78287.65,0.1,-0.23185,9e-05,22.01833]
[1776835839176,45.18,78287.65,0.1,-0.23186,9e-05,22.01881]
[1776835840279,45.18,78287.65,0.1,-0.23186,9e-05,22.01881]
[1776835840293,45.18,78287.65,0.1,-0.23186,9e-05,22.01881]
[1776835840468,45.18,78281.15,0.1,-0.23248,9e-05,22.04958]
[1776835840928,45.18,78281.15,0.1,-0.23248,9e-05,22.04958]
[1776835841266,45.18,78278.42,0.1,-0.23274,9e-05,22.06272]
[1776835845505,45.19,78272.53,0.1,-0.23332,9e-05,22.09134]
[1776835845564,45.19,78272.53,0.1,-0.23332,9e-05,22.09134]
[1776835847995,45.19,78266.89,0.1,-0.23387,9e-05,22.11869]
[1776835848007,45.19,78266.89,0.1,-0.23387,9e-05,22.11869]
[1776835848307,45.19,78253.64,0.1,-0.23512,9e-05,22.18047]
[1776835849588,45.19,78253.64,0.1,-0.23513,9e-05,22.18082]
[1776835850586,45.19,78253.64,0.1,-0.23513,9e-05,22.18082]
[1776835850534,45.19,78240.03,0.1,-0.23642,9e-05,22.24399]
[1776835850657,45.19,78240.03,0.1,-0.23642,9e-05,22.24399]
[1776835850724,45.19,78240.03,0.1,-0.23642,9e-05,22.24399]
[1776835851285,45.19,78240.03,0.1,-0.23642,9e-05,22.24399]
[1776835853199,45.2,78232.43,0.1,-0.23715,9e-05,22.27946]
[1776835853300,45.2,78217.54,0.1,-0.23856,0.0001,22.34806]
[1776835854783,45.2,78217.54,0.1,-0.23857,0.0001,22.34818]
[1776835854824,45.2,78217.54,0.1,-0.23857,0.0001,22.34818]
[1776835855293,45.2,78216.44,0.1,-0.23867,0.0001,22.35331]
[1776835858407,45.2,78215.8,0.1,-0.23873,0.0001,22.35639]
[1776835858452,45.2,78215.8,0.1,-0.23873,0.0001,22.35639]
[1776835858787,45.2,78213.76,0.1,-0.23893,0.0001,22.36589]
[1776835858824,45.2,78213.76,0.1,-0.23893,0.0001,22.36589]
[1776835861037,45.2,78199.11,0.1,-0.24033,0.0001,22.43301]
[1776835864895,45.2,78202.94,0.1,-0.23997,0.0001,22.41555]
[1776835865366,45.2,78203.73,0.1,-0.23989,0.0001,22.41194]
[1776835868386,45.2,78194.41,0.1,-0.24079,0.0001,22.45526]
[1776835870716,45.2,78193.46,0.1,-0.24089,0.0001,22.45993]
[1776835871281,45.2,78193.46,0.1,-0.24089,0.0001,22.45993]
[1776835871365,45.2,78193.46,0.1,-0.24089,0.0001,22.45993]
[1776835871407,45.2,78195.06,0.1,-0.24074,0.0001,22.45263]
[1776835872056,45.2,78195.06,0.1,-0.24074,0.0001,22.45263]
[1776835872413,45.2,78204.46,0.1,-0.23984,0.0001,22.40967]
[1776835872688,45.2,78204.46,0.1,-0.23984,0.0001,22.40967]
[1776835873176,45.2,78204.46,0.1,-0.23984,0.0001,22.40967]
[1776835874434,45.21,78215.76,0.1,-0.23877,0.0001,22.35809]
[1776835875964,45.21,78218.58,0.1,-0.2385,0.0001,22.34525]
[1776835876015,45.21,78218.58,0.1,-0.2385,0.0001,22.34525]
[1776835877013,45.21,78216.87,0.1,-0.23867,0.0001,22.35318]
[1776835877085,45.21,78216.87,0.1,-0.23867,0.0001,22.35318]
[1776835877126,45.21,78216.87,0.1,-0.23867,0.0001,22.35318]
[1776835877616,45.21,78216.87,0.1,-0.23867,0.0001,22.35318]
[1776835878028,45.21,78216.53,0.1,-0.2387,0.0001,22.35483]
[1776835878127,45.21,78216.53,0.1,-0.2387,0.0001,22.35483]
[1776835878256,45.21,78216.53,0.1,-0.2387,0.0001,22.35483]
[1776835878346,45.21,78216.53,0.1,-0.2387,0.0001,22.35483]
[1776835878391,45.21,78216.53,0.1,-0.2387,0.0001,22.35483]
[1776835878581,45.21,78218.13,0.1,-0.23855,0.0001,22.34749]
[1776835879396,45.21,78218.13,0.1,-0.23855,0.0001,22.34749]
[1776835879463,45.21,78218.13,0.1,-0.23855,0.0001,22.34749]
[1776835879494,45.21,78220.28,0.1,-0.23835,9e-05,22.33777]
[1776835880594,45.21,78220.28,0.1,-0.23835,9e-05,22.33777]
[1776835880606,45.21,78220.28,0.1,-0.23835,9e-05,22.33777]
[1776835880677,45.21,78223.14,0.1,-0.23808,9e-05,22.32475]
[1776835881585,45.21,78223.55,0.1,-0.23804,9e-05,22.32299]
[1776835884680,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835884826,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885062,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885337,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885407,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885419,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885456,45.21,78219.41,0.1,-0.23844,9e-05,22.34235]
[1776835885552,45.21,78208.48,0.1,-0.23948,0.0001,22.39252]
[1776835886132,45.21,78208.48,0.1,-0.23948,0.0001,22.39252]
[1776835886978,45.21,78208.48,0.1,-0.23948,0.0001,22.39256]
[1776835887042,45.21,78208.48,0.1,-0.23948,0.0001,22.39256]
[1776835887105,45.21,78208.48,0.1,-0.23948,0.0001,22.39256]
[1776835888841,45.21,78209.67,0.1,-0.23937,0.0001,22.3872]
[1776835889210,45.21,78209.67,0.1,-0.23937,0.0001,22.3872]
[1776835889648,45.21,78210.39,0.1,-0.2393,0.0001,22.38394]
[1776835889702,45.21,78210.39,0.1,-0.2393,0.0001,22.38394]
[1776835889824,45.21,78210.39,0.1,-0.2393,0.0001,22.38394]
[1776835890006,45.21,78210.39,0.1,-0.2393,0.0001,22.38394]
[1776835892159,45.21,78205.7,0.1,-0.23973,0.0001,22.40178]
[1776835892559,45.21,78201.51,0.1,-0.24013,0.0001,22.42093]
[1776835897593,45.21,78200.76,0.1,-0.2402,0.0001,22.42433]
[1776835902628,45.21,78202.06,0.1,-0.24007,0.0001,22.41837]
[1776835902651,45.21,78202.06,0.1,-0.24007,0.0001,22.41837]
[1776835902661,45.21,78202.06,0.1,-0.24007,0.0001,22.41837]
[1776835903288,45.21,78202.06,0.1,-0.24007,0.0001,22.41837]
[1776835903635,45.21,78190.46,0.1,-0.24118,0.0001,22.47123]
[1776835904849,45.21,78190.92,0.1,-0.24114,0.0001,22.46908]
[1776835905179,45.21,78190.92,0.1,-0.24114,0.0001,22.46908]
[1776835905204,45.21,78190.92,0.1,-0.24114,0.0001,22.46908]
[1776835905240,45.21,78190.92,0.1,-0.24114,0.0001,22.46908]
[1776835905267,45.21,78190.92,0.1,-0.24114,0.0001,22.46908]
[1776835905651,45.21,78192.61,0.1,-0.24097,0.0001,22.46133]
[1776835907663,45.21,78178.09,0.1,-0.24237,0.0001,22.52747]
[1776835911399,45.21,78177.74,0.1,-0.2424,0.0001,22.52907]
[1776835911692,45.21,78172.45,0.1,-0.24291,0.0001,22.55305]
[1776835913183,45.21,78170.45,0.1,-0.2431,0.0001,22.56234]
[1776835913204,45.21,78170.45,0.1,-0.2431,0.0001,22.56234]
[1776835913284,45.21,78170.45,0.1,-0.2431,0.0001,22.56234]
[1776835913706,45.21,78169.05,0.1,-0.24324,0.0001,22.5689]
[1776835918740,45.22,78163.62,0.1,-0.24378,0.0001,22.59443]
[1776835920715,45.22,78163.62,0.1,-0.24378,0.0001,22.59443]
[1776835920735,45.22,78167.79,0.1,-0.24339,0.0001,22.57575]
[1776835920833,45.22,78167.79,0.1,-0.24339,0.0001,22.57575]
[1776835923535,45.22,78168.41,0.1,-0.24333,0.0001,22.57335]
[1776835923611,45.22,78171.72,0.1,-0.24302,0.0001,22.5588]
[1776835928812,45.23,78170.06,0.1,-0.24321,0.0001,22.56744]
[1776835932008,45.23,78170.33,0.1,-0.24319,0.0001,22.56667]
[1776835932039,45.23,78169.03,0.1,-0.24332,0.0001,22.57278]
[1776835936474,45.23,78164.98,0.1,-0.24372,0.0001,22.59173]
[1776835936542,45.23,78164.98,0.1,-0.24372,0.0001,22.59173]
[1776835936768,45.23,78165.93,0.1,-0.24363,0.0001,22.58766]
[1776835937321,45.23,78165.93,0.1,-0.24363,0.0001,22.58766]
[1776835937487,45.23,78155.67,0.1,-0.24462,0.0001,22.63416]
[1776835938674,45.23,78145.71,0.1,-0.24559,0.0001,22.67914]
[1776835941827,45.23,78145.11,0.1,-0.24565,0.0001,22.68202]
[1776835942058,45.23,78145.11,0.1,-0.24565,0.0001,22.68202]
[1776835942116,45.23,78145.11,0.1,-0.24565,0.0001,22.68202]
[1776835942547,45.23,78141.76,0.1,-0.24598,0.0001,22.69724]
[1776835942750,45.23,78141.76,0.1,-0.24598,0.0001,22.69724]
[1776835943030,45.23,78141.76,0.1,-0.24598,0.0001,22.69724]
[1776835943294,45.23,78141.76,0.1,-0.24598,0.0001,22.69724]
[1776835943367,45.23,78141.76,0.1,-0.24598,0.0001,22.69724]
[1776835943400,45.23,78129.15,0.1,-0.2472,0.0001,22.75384]
[1776835945937,45.24,78115.93,0.1,-0.2485,0.0001,22.81403]
[1776835949804,45.24,78117.68,0.1,-0.24835,0.0001,22.80715]
[1776835949822,45.24,78117.68,0.1,-0.24835,0.0001,22.80715]
[1776835949961,45.25,78117.66,0.1,-0.24836,0.0001,22.80756]
[1776835951229,45.25,78117.66,0.1,-0.24836,0.0001,22.80756]
[1776835951378,45.25,78117.66,0.1,-0.24836,0.0001,22.80756]
[1776835952155,45.25,78113.15,0.1,-0.24878,0.0001,22.82435]
[1776835952706,45.25,78102.27,0.1,-0.24985,0.0001,22.87333]
[1776835953838,45.25,78099.98,0.1,-0.25008,0.0001,22.88375]
[1776835953918,45.25,78099.98,0.1,-0.25008,0.0001,22.88375]
[1776835954009,45.25,78099.98,0.1,-0.25008,0.0001,22.88375]
[1776835954143,45.25,78099.98,0.1,-0.25008,0.0001,22.88375]
[1776835954232,45.25,78091.78,0.1,-0.25088,0.0001,22.92014]
[1776835956838,45.25,78090.51,0.1,-0.25101,0.0001,22.92618]
[1776835957012,45.25,78086.72,0.1,-0.25139,0.0001,22.94313]
[1776835958048,45.25,78086.72,0.1,-0.25139,0.0001,22.94313]
[1776835958630,45.25,78093.07,0.1,-0.25077,0.0001,22.91536]
[1776835958834,45.25,78093.07,0.1,-0.25077,0.0001,22.91536]
[1776835959451,45.25,78088.67,0.1,-0.2512,0.0001,22.93486]
[1776835961456,45.26,78091.66,0.1,-0.25092,0.0001,22.92199]
[1776835961471,45.26,78091.66,0.1,-0.25092,0.0001,22.92199]
[1776835961538,45.26,78094.24,0.1,-0.25067,0.0001,22.91055]
[1776835962535,45.26,78094.24,0.1,-0.25067,0.0001,22.91055]
[1776835962589,45.26,78094.24,0.1,-0.25067,0.0001,22.91055]
[1776835962664,45.26,78094.24,0.1,-0.25067,0.0001,22.91055]
[1776835962688,45.26,78092.76,0.1,-0.25082,0.0001,22.91751]
[1776835963264,45.26,78092.76,0.1,-0.25082,0.0001,22.91751]
[1776835963295,45.26,78092.76,0.1,-0.25082,0.0001,22.91751]
[1776835963305,45.26,78092.76,0.1,-0.25082,0.0001,22.91751]
[1776835963344,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835963954,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964157,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964200,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964211,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964236,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964834,45.26,78100.37,0.1,-0.25008,0.0001,22.88375]
[1776835964258,45.26,78101.93,0.1,-0.24993,0.0001,22.87702]
[1776835964983,45.26,78101.93,0.1,-0.24993,0.0001,22.87702]
[1776835965109,45.26,78101.93,0.1,-0.24993,0.0001,22.87702]
[1776835965424,45.26,78101.93,0.1,-0.24993,0.0001,22.87702]
[1776835965461,45.26,78098.73,0.1,-0.25025,0.0001,22.89147]
[1776835967143,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967228,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967332,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967392,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967514,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967673,45.26,78098.73,0.1,-0.25025,0.0001,22.89171]
[1776835967724,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835967841,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835967877,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835967897,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835967955,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968034,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968115,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968194,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968199,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968357,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968584,45.26,78124.95,0.1,-0.24771,0.0001,22.77513]
[1776835968685,45.26,78152.99,0.1,-0.245,0.0001,22.64952]
[1776835969348,45.26,78152.99,0.1,-0.245,0.0001,22.64952]
[1776835969467,45.26,78152.99,0.1,-0.245,0.0001,22.64952]
[1776835969526,45.26,78154.47,0.1,-0.24485,0.0001,22.64246]
[1776835970327,45.26,78154.47,0.1,-0.24485,0.0001,22.64246]
[1776835970369,45.26,78154.47,0.1,-0.24485,0.0001,22.64246]
[1776835970533,45.26,78154.47,0.1,-0.24485,0.0001,22.64246]
[1776835970608,45.26,78153.37,0.1,-0.24495,0.0001,22.64716]
[1776835971985,45.26,78153.37,0.1,-0.24494,0.0001,22.64691]
[1776835972165,45.26,78153.37,0.1,-0.24494,0.0001,22.64691]
[1776835972531,45.26,78153.37,0.1,-0.24494,0.0001,22.64691]
[1776835972606,45.26,78151.48,0.1,-0.24513,0.0001,22.65548]
[1776835973745,45.26,78151.48,0.1,-0.24513,0.0001,22.65548]
[1776835974154,45.26,78158.57,0.1,-0.24445,0.0001,22.62359]
[1776835976221,45.26,78159.13,0.1,-0.24439,0.0001,22.62115]
[1776835976224,45.26,78158.17,0.1,-0.24449,0.0001,22.62557]
[1776835981768,45.26,78164.1,0.1,-0.24392,0.0001,22.59913]
[1776835981871,45.26,78163.12,0.1,-0.24402,0.0001,22.60377]
[1776835982229,45.26,78163.12,0.1,-0.24402,0.0001,22.60377]
[1776835982292,45.26,78163.12,0.1,-0.24402,0.0001,22.60377]
[1776835986313,45.26,78163.85,0.1,-0.24395,0.0001,22.60059]
[1776835987458,45.26,78162.58,0.1,-0.24407,0.0001,22.60611]
[1776835988053,45.26,78161.74,0.1,-0.24415,0.0001,22.6097]
[1776835988055,45.26,78161.74,0.1,-0.24415,0.0001,22.6097]
[1776835988145,45.26,78161.74,0.1,-0.24415,0.0001,22.6097]
[1776835988192,45.26,78161.74,0.1,-0.24415,0.0001,22.6097]
[1776835988618,45.26,78161.74,0.1,-0.24415,0.0001,22.6097]
[1776835988649,45.26,78182.25,0.1,-0.24218,0.0001,22.51664]
[1776835989468,45.26,78182.25,0.1,-0.24218,0.0001,22.51664]
[1776835989550,45.26,78182.25,0.1,-0.24218,0.0001,22.51664]
[1776835989755,45.26,78182.25,0.1,-0.24218,0.0001,22.51664]
[1776835989780,45.26,78241.18,0.1,-0.23656,9e-05,22.24688]
[1776835990107,45.26,78241.18,0.1,-0.23656,9e-05,22.24688]
[1776835990114,45.26,78241.18,0.1,-0.23656,9e-05,22.24688]
[1776835990141,45.26,78241.18,0.1,-0.23656,9e-05,22.24688]
[1776835990265,45.26,78241.25,0.1,-0.23656,9e-05,22.24655]
[1776835991002,45.26,78241.25,0.1,-0.23656,9e-05,22.24655]
[1776835991068,45.26,78241.25,0.1,-0.23656,9e-05,22.24655]
[1776835991127,45.26,78241.25,0.1,-0.23656,9e-05,22.24655]
[1776835991218,45.26,78241.25,0.1,-0.23656,9e-05,22.24655]
[1776835991776,45.26,78251.25,0.1,-0.23562,9e-05,22.20066]
[1776835992071,45.26,78251.25,0.1,-0.23562,9e-05,22.20066]
[1776835992367,45.26,78251.25,0.1,-0.23562,9e-05,22.20066]
[1776835992409,45.26,78251.25,0.1,-0.23562,9e-05,22.20066]
[1776835992443,45.26,78253.78,0.1,-0.23538,9e-05,22.18922]
[1776835993546,45.26,78253.78,0.1,-0.23538,9e-05,22.18922]
[1776835993615,45.26,78253.78,0.1,-0.23538,9e-05,22.18922]
[1776835993650,45.26,78250.51,0.1,-0.2357,9e-05,22.20457]
[1776835999341,45.27,78247.06,0.1,-0.23605,9e-05,22.22171]
[1776835999932,45.27,78253.31,0.1,-0.23546,9e-05,22.19311]
[1776836000337,45.27,78253.31,0.1,-0.23547,9e-05,22.19335]
[1776836003668,45.27,78260.14,0.1,-0.23483,9e-05,22.16236]
[1776836003738,45.27,78260.14,0.1,-0.23483,9e-05,22.16236]
[1776836004491,45.27,78257.31,0.1,-0.23511,9e-05,22.17575]
[1776836004521,45.27,78256.03,0.1,-0.23523,9e-05,22.18198]
[1776836010186,45.28,78262.22,0.1,-0.23468,9e-05,22.15492]
[1776836015235,45.29,78254.54,0.1,-0.23541,9e-05,22.18827]
[1776836015769,45.29,78253.73,0.1,-0.23549,9e-05,22.19229]
[1776836020782,45.29,78249.84,0.1,-0.23588,9e-05,22.2113]
[1776836025830,45.3,78251.67,0.1,-0.23573,9e-05,22.20412]
[1776836026692,45.3,78251.68,0.1,-0.23573,9e-05,22.20432]
[1776836026793,45.3,78240.41,0.1,-0.2368,9e-05,22.25645]
[1776836031836,45.3,78236.33,0.1,-0.2372,9e-05,22.27593]
[1776836032417,45.3,78238.43,0.1,-0.23701,9e-05,22.26643]
[1776836032559,45.3,78238.43,0.1,-0.23701,9e-05,22.26643]
[1776836032603,45.31,78247.09,0.1,-0.23619,9e-05,22.22675]
[1776836034407,45.31,78247.09,0.1,-0.2362,9e-05,22.22711]
[1776836034442,45.31,78247.09,0.1,-0.2362,9e-05,22.22711]
[1776836034458,45.31,78247.09,0.1,-0.2362,9e-05,22.22711]
[1776836034802,45.31,78247.09,0.1,-0.2362,9e-05,22.22711]
[1776836034612,45.31,78248.85,0.1,-0.23603,9e-05,22.219]
[1776836035199,45.31,78248.85,0.1,-0.23603,9e-05,22.219]
[1776836035760,45.31,78246.81,0.1,-0.23623,9e-05,22.2286]
[1776836036076,45.31,78246.81,0.1,-0.23623,9e-05,22.2286]
[1776836036851,45.31,78246.81,0.1,-0.23623,9e-05,22.2286]
[1776836037603,45.31,78244.86,0.1,-0.23642,9e-05,22.23796]
[1776836038855,45.31,78244.86,0.1,-0.23642,9e-05,22.23796]
[1776836039618,45.31,78238.62,0.1,-0.23702,9e-05,22.26698]
[1776836044838,45.31,78242.24,0.1,-0.23668,9e-05,22.25085]
[1776836044896,45.31,78242.24,0.1,-0.23669,9e-05,22.25099]
[1776836045662,45.31,78238.74,0.1,-0.23702,9e-05,22.26721]
[1776836050696,45.32,78232.22,0.1,-0.23765,9e-05,22.29769]
[1776836055732,45.32,78234.97,0.1,-0.23739,9e-05,22.28546]
[1776836057003,45.32,78236.88,0.1,-0.23722,9e-05,22.27677]
[1776836057019,45.32,78236.88,0.1,-0.23722,9e-05,22.27677]
[1776836057745,45.32,78236.88,0.1,-0.23722,9e-05,22.27686]
[1776836062780,45.32,78246.34,0.1,-0.23633,9e-05,22.23385]
[1776836065813,45.32,78224.59,0.1,-0.2384,9e-05,22.33397]
[1776836066115,45.32,78224.59,0.1,-0.2384,9e-05,22.33397]
[1776836066210,45.32,78224.59,0.1,-0.2384,9e-05,22.33397]
[1776836066308,45.32,78224.59,0.1,-0.2384,9e-05,22.33397]
[1776836067180,45.32,78224.59,0.1,-0.2384,9e-05,22.33406]
[1776836067816,45.32,78198.49,0.1,-0.24088,0.0001,22.45315]
[1776836068156,45.32,78198.49,0.1,-0.24088,0.0001,22.45315]
[1776836068277,45.32,78198.49,0.1,-0.24088,0.0001,22.45315]
[1776836068826,45.32,78191.0,0.1,-0.24159,0.0001,22.48706]
[1776836069750,45.32,78191.0,0.1,-0.24159,0.0001,22.48706]
[1776836069831,45.32,78188.51,0.1,-0.24183,0.0001,22.49822]
[1776836070318,45.32,78188.51,0.1,-0.24183,0.0001,22.49822]
[1776836070409,45.32,78188.51,0.1,-0.24183,0.0001,22.49822]
[1776836070836,45.32,78186.07,0.1,-0.24206,0.0001,22.50913]
[1776836072378,45.32,78179.38,0.1,-0.24268,0.0001,22.536]
[1776836073311,45.32,78178.54,0.1,-0.24276,0.0001,22.53999]
[1776836073858,45.32,78176.97,0.1,-0.24292,0.0001,22.54729]
[1776836077486,45.33,78177.18,0.1,-0.24291,0.0001,22.54691]
[1776836077535,45.33,78177.18,0.1,-0.24291,0.0001,22.54691]
[1776836078001,45.33,78177.96,0.1,-0.24284,0.0001,22.54356]
[1776836078891,45.33,78170.42,0.1,-0.24356,0.0001,22.57782]
[1776836080906,45.33,78154.89,0.1,-0.24506,0.0001,22.64804]
[1776836083369,45.33,78162.81,0.1,-0.2443,0.0001,22.61254]
[1776836083893,45.33,78162.81,0.1,-0.2443,0.0001,22.61254]
[1776836083805,45.33,78164.1,0.1,-0.24418,0.0001,22.60683]
[1776836084013,45.33,78164.1,0.1,-0.24418,0.0001,22.60683]
[1776836084075,45.33,78164.1,0.1,-0.24418,0.0001,22.60683]
[1776836084105,45.33,78164.1,0.1,-0.24418,0.0001,22.60683]
[1776836084139,45.33,78167.74,0.1,-0.24383,0.0001,22.59041]
[1776836085800,45.33,78167.74,0.1,-0.24383,0.0001,22.59041]
[1776836085878,45.33,78175.88,0.1,-0.24305,0.0001,22.55349]
[1776836087419,45.33,78176.81,0.1,-0.24295,0.0001,22.54906]
[1776836087729,45.33,78178.72,0.1,-0.24277,0.0001,22.5402]
[1776836092060,45.32,78174.83,0.1,-0.24312,0.0001,22.55697]
[1776836092598,45.32,78170.96,0.1,-0.2435,0.0001,22.57463]
[1776836093483,45.32,78170.96,0.1,-0.2435,0.0001,22.57463]
[1776836093585,45.32,78166.31,0.1,-0.24395,0.0001,22.59576]
[1776836098858,45.33,78171.57,0.1,-0.24345,0.0001,22.57254]
[1776836099606,45.33,78171.57,0.1,-0.24345,0.0001,22.57254]
[1776836099659,45.33,78171.57,0.1,-0.24345,0.0001,22.57254]
[1776836100775,45.33,78166.86,0.1,-0.24391,0.0001,22.59408]
[1776836100842,45.33,78166.86,0.1,-0.24391,0.0001,22.59408]
[1776836101563,45.33,78164.74,0.1,-0.24411,0.0001,22.60376]
[1776836101595,45.33,78155.04,0.1,-0.24505,0.0001,22.64754]
[1776836101973,45.33,78155.04,0.1,-0.24505,0.0001,22.64754]
[1776836102032,45.33,78155.04,0.1,-0.24505,0.0001,22.64754]
[1776836102780,45.33,78155.04,0.1,-0.24505,0.0001,22.64754]
[1776836103654,45.33,78147.38,0.1,-0.24579,0.0001,22.68201]
[1776836103676,45.33,78147.63,0.1,-0.24577,0.0001,22.68091]
[1776836108384,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108415,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108488,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108511,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108541,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108599,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108633,45.33,78141.79,0.1,-0.24633,0.0001,22.70718]
[1776836108638,45.33,78148.61,0.1,-0.24567,0.0001,22.67661]
[1776836109701,45.33,78148.61,0.1,-0.24567,0.0001,22.67661]
[1776836109707,45.33,78148.61,0.1,-0.24567,0.0001,22.67661]
[1776836109712,45.33,78154.31,0.1,-0.24512,0.0001,22.65104]
[1776836110092,45.33,78154.31,0.1,-0.24512,0.0001,22.65104]
[1776836110173,45.33,78154.31,0.1,-0.24512,0.0001,22.65104]
[1776836113398,45.33,78157.25,0.1,-0.24484,0.0001,22.63795]
[1776836113900,45.33,78157.25,0.1,-0.24484,0.0001,22.63795]
[1776836114591,45.33,78176.15,0.1,-0.24303,0.0001,22.55298]
[1776836115112,45.33,78176.15,0.1,-0.24303,0.0001,22.55298]
[1776836115297,45.33,78178.54,0.1,-0.24281,0.0001,22.54236]
[1776836119780,45.34,78170.42,0.1,-0.2436,0.0001,22.57961]
[1776836119843,45.34,78168.32,0.1,-0.2438,0.0001,22.58924]
[1776836122425,45.34,78168.01,0.1,-0.24384,0.0001,22.59092]
[1776836125603,45.34,78162.43,0.1,-0.24438,0.0001,22.61644]
[1776836125698,45.34,78157.59,0.1,-0.24485,0.0001,22.63832]
[1776836130793,45.34,78160.03,0.1,-0.24462,0.0001,22.62769]
[1776836131953,45.34,78159.36,0.1,-0.24469,0.0001,22.6308]
[1776836132816,45.34,78158.23,0.1,-0.24478,0.0001,22.63231]
[1776836132881,45.34,78158.23,0.1,-0.24478,0.0001,22.63231]
[1776836132884,45.34,78179.43,0.1,-0.24274,0.0001,22.53667]
[1776836133330,45.34,78179.43,0.1,-0.24274,0.0001,22.53667]
[1776836133762,45.34,78179.43,0.1,-0.24274,0.0001,22.53667]
[1776836134027,45.34,78191.13,0.1,-0.24162,0.0001,22.48365]
[1776836134082,45.34,78191.13,0.1,-0.24162,0.0001,22.48365]
[1776836134307,45.34,78191.13,0.1,-0.24162,0.0001,22.48365]
[1776836134814,45.34,78191.13,0.1,-0.24162,0.0001,22.48365]
[1776836134877,45.34,78191.13,0.1,-0.24162,0.0001,22.48365]
[1776836134912,45.34,78195.96,0.1,-0.24116,0.0001,22.46159]
[1776836138072,45.34,78197.88,0.1,-0.24097,0.0001,22.45257]
[1776836138775,45.34,78199.23,0.1,-0.24084,0.0001,22.44634]
[1776836141002,45.34,78207.12,0.1,-0.24008,0.0001,22.41028]
[1776836141492,45.34,78207.12,0.1,-0.24008,0.0001,22.41028]
[1776836144090,45.34,78208.96,0.1,-0.23991,0.0001,22.40179]
[1776836146151,45.34,78204.06,0.1,-0.24037,0.0001,22.42394]
[1776836146161,45.34,78204.06,0.1,-0.24037,0.0001,22.42394]
[1776836146229,45.34,78204.06,0.1,-0.24037,0.0001,22.42394]
[1776836146277,45.34,78204.06,0.1,-0.24037,0.0001,22.42394]
[1776836146768,45.34,78198.19,0.1,-0.24093,0.0001,22.45057]
[1776836148148,45.34,78195.11,0.1,-0.24122,0.0001,22.46457]
[1776836148184,45.34,78195.11,0.1,-0.24122,0.0001,22.46457]
[1776836148482,45.34,78195.11,0.1,-0.24122,0.0001,22.46457]
[1776836148654,45.34,78195.11,0.1,-0.24122,0.0001,22.46457]
[1776836148686,45.34,78195.11,0.1,-0.24122,0.0001,22.46457]
[1776836148901,45.34,78193.45,0.1,-0.24138,0.0001,22.47188]
[1776836154426,45.34,78187.68,0.1,-0.24195,0.0001,22.49913]
[1776836155178,45.34,78187.68,0.1,-0.24195,0.0001,22.49913]
[1776836155520,45.34,78187.68,0.1,-0.24195,0.0001,22.49913]
[1776836155581,45.34,78187.68,0.1,-0.24195,0.0001,22.49913]
[1776836155671,45.34,78195.83,0.1,-0.24117,0.0001,22.46236]
[1776836158275,45.34,78197.33,0.1,-0.24103,0.0001,22.45529]
[1776836158454,45.34,78201.25,0.1,-0.24065,0.0001,22.43737]
[1776836159094,45.34,78201.25,0.1,-0.24065,0.0001,22.43737]
[1776836159153,45.34,78201.25,0.1,-0.24065,0.0001,22.43737]
[1776836164326,45.34,78199.06,0.1,-0.24085,0.0001,22.44692]
[1776836164339,45.34,78199.06,0.1,-0.24085,0.0001,22.44692]
[1776836164496,45.34,78197.45,0.1,-0.241,0.0001,22.45416]
[1776836169531,45.34,78198.01,0.1,-0.24094,0.0001,22.45127]
[1776836171134,45.34,78196.96,0.1,-0.24104,0.0001,22.45587]
[1776836171616,45.34,78196.96,0.1,-0.24104,0.0001,22.45587]
[1776836171668,45.34,78196.96,0.1,-0.24104,0.0001,22.45587]
[1776836171771,45.34,78171.33,0.1,-0.24349,0.0001,22.57198]
[1776836172049,45.34,78171.33,0.1,-0.24349,0.0001,22.57198]
[1776836172414,45.34,78171.33,0.1,-0.24349,0.0001,22.57198]
[1776836172474,45.34,78171.33,0.1,-0.24349,0.0001,22.57198]
[1776836172994,45.34,78171.33,0.1,-0.24349,0.0001,22.57198]
[1776836172995,45.34,78155.48,0.1,-0.24502,0.0001,22.6439]
[1776836173067,45.34,78155.48,0.1,-0.24502,0.0001,22.6439]
[1776836173701,45.34,78155.48,0.1,-0.24502,0.0001,22.6439]
[1776836173755,45.34,78155.48,0.1,-0.24502,0.0001,22.6439]
[1776836173852,45.34,78155.32,0.1,-0.24504,0.0001,22.64473]
[1776836176048,45.34,78153.6,0.1,-0.24521,0.0001,22.65258]
[1776836177035,45.34,78155.12,0.1,-0.24507,0.0001,22.64585]
[1776836177587,45.34,78156.3,0.1,-0.24495,0.0001,22.64065]
[1776836178610,45.34,78156.3,0.1,-0.24495,0.0001,22.64065]
[1776836178620,45.34,78156.3,0.1,-0.24495,0.0001,22.64065]
[1776836178672,45.34,78154.62,0.1,-0.24512,0.0001,22.64832]
[1776836182100,45.34,78158.5,0.1,-0.24475,0.0001,22.63122]
[1776836182380,45.34,78158.5,0.1,-0.24475,0.0001,22.63122]
[1776836182411,45.34,78158.5,0.1,-0.24475,0.0001,22.63122]
[1776836182616,45.34,78158.5,0.1,-0.24475,0.0001,22.63122]
[1776836182688,45.34,78159.04,0.1,-0.24471,0.0001,22.62907]
[1776836183357,45.34,78159.04,0.1,-0.24471,0.0001,22.62907]
[1776836183403,45.34,78159.04,0.1,-0.24471,0.0001,22.62907]
[1776836188457,45.35,78161.26,0.1,-0.2445,0.0001,22.61964]
[1776836193925,45.35,78159.07,0.1,-0.24471,0.0001,22.62671]
[1776836194006,45.35,78159.07,0.1,-0.24471,0.0001,22.62671]
[1776836195366,45.35,78163.07,0.1,-0.24433,0.0001,22.60902]
[1776836195622,45.35,78163.07,0.1,-0.24433,0.0001,22.60902]
[1776836195904,45.35,78163.07,0.1,-0.24433,0.0001,22.60902]
[1776836196019,45.35,78163.07,0.1,-0.24433,0.0001,22.60902]
[1776836195961,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836196442,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836196533,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836196719,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836197266,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836197280,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836197335,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836197754,45.35,78145.31,0.1,-0.24604,0.0001,22.68896]
[1776836197821,45.35,78136.67,0.1,-0.24688,0.0001,22.72772]
[1776836200812,45.35,78135.65,0.1,-0.24699,0.0001,22.73273]
[1776836200880,45.35,78135.65,0.1,-0.24699,0.0001,22.73273]
[1776836202069,45.35,78134.42,0.1,-0.24711,0.0001,22.73829]
[1776836202082,45.35,78134.42,0.1,-0.24711,0.0001,22.73829]
[1776836202782,45.35,78134.42,0.1,-0.24711,0.0001,22.73829]
[1776836203689,45.35,78131.06,0.1,-0.24743,0.0001,22.75333]
[1776836203771,45.35,78130.6,0.1,-0.24748,0.0001,22.75541]
[1776836204634,45.35,78130.6,0.1,-0.24748,0.0001,22.75541]
[1776836204712,45.35,78130.6,0.1,-0.24748,0.0001,22.75541]
[1776836205418,45.35,78122.75,0.1,-0.24824,0.0001,22.79044]
[1776836205464,45.35,78122.75,0.1,-0.24824,0.0001,22.79044]
[1776836207644,45.36,78119.8,0.1,-0.24853,0.0001,22.80389]
[1776836207798,45.36,78119.8,0.1,-0.24853,0.0001,22.80385]
[1776836212868,45.36,78115.25,0.1,-0.24897,0.0001,22.82391]
[1776836212920,45.36,78104.83,0.1,-0.24999,0.0001,22.87047]
[1776836214915,45.36,78092.84,0.1,-0.25117,0.0001,22.92406]
[1776836216968,45.36,78092.84,0.1,-0.25117,0.0001,22.92429]
[1776836217028,45.36,78092.84,0.1,-0.25117,0.0001,22.92429]
[1776836217493,45.36,78090.15,0.1,-0.25144,0.0001,22.93653]
[1776836217976,45.36,78087.68,0.1,-0.25169,0.0001,22.9476]
[1776836220404,45.36,78088.52,0.1,-0.25161,0.0001,22.94404]
[1776836220891,45.36,78088.51,0.1,-0.25161,0.0001,22.94424]
[1776836222984,45.36,78089.25,0.1,-0.25154,0.0001,22.94113]
[1776836223031,45.37,78087.06,0.1,-0.25176,0.0001,22.95108]
[1776836228384,45.37,78081.8,0.1,-0.25229,0.0001,22.97472]
[1776836229088,45.37,78073.81,0.1,-0.25307,0.0001,23.01003]
[1776836230058,45.37,78067.49,0.1,-0.25369,0.0001,23.03782]
[1776836233835,45.37,78068.03,0.1,-0.25364,0.0001,23.03556]
[1776836233872,45.37,78068.03,0.1,-0.25364,0.0001,23.03556]
[1776836239017,45.37,78054.83,0.1,-0.25494,0.0001,23.09339]
[1776836242906,45.37,78049.71,0.1,-0.25544,0.0001,23.11559]
[1776836242988,45.37,78049.71,0.1,-0.25544,0.0001,23.11559]
[1776836245129,45.37,78045.86,0.1,-0.25582,0.0001,23.13218]
[1776836246066,45.37,78047.03,0.1,-0.2557,0.0001,23.12703]
[1776836247073,45.37,78056.4,0.1,-0.25478,0.0001,23.08612]
[1776836248998,45.37,78060.06,0.1,-0.25442,0.0001,23.07013]
[1776836249087,45.37,78059.44,0.1,-0.25448,0.0001,23.07285]
[1776836254102,45.37,78064.03,0.1,-0.25401,0.0001,23.04922]
[1776836259178,45.37,78077.32,0.1,-0.25272,0.0001,22.99141]
[1776836260218,45.37,78078.47,0.1,-0.25261,0.0001,22.98646]
[1776836260667,45.37,78078.47,0.1,-0.25261,0.0001,22.98646]
[1776836260987,45.37,78079.96,0.1,-0.25246,0.0001,22.97991]
[1776836266064,45.37,78084.91,0.1,-0.25199,0.0001,22.95863]
[1776836270873,45.37,78096.9,0.1,-0.25082,0.0001,22.90583]
[1776836275913,45.38,78094.82,0.1,-0.25104,0.0001,22.91583]
[1776836280954,45.38,78091.1,0.1,-0.25141,0.0001,22.93281]
[1776836285127,45.38,78081.73,0.1,-0.25234,0.0001,22.97458]
[1776836290152,45.38,78090.19,0.1,-0.25152,0.0001,22.93759]
[1776836295167,45.39,78090.08,0.1,-0.25154,0.0001,22.93862]
[1776836300262,45.39,78086.58,0.1,-0.25189,0.0001,22.95445]
[1776836304160,45.39,78074.56,0.1,-0.25307,0.0001,23.00752]
[1776836309176,45.39,78079.04,0.1,-0.25263,0.0001,22.98793]
[1776836314200,45.39,78084.72,0.1,-0.25206,0.0001,22.9595]
[1776836319139,45.39,78069.74,0.1,-0.25354,0.0001,23.0257]
[1776836322165,45.39,78065.06,0.1,-0.25399,0.0001,23.04622]
[1776836323100,45.39,78056.2,0.1,-0.25486,0.0001,23.08492]
[1776836324186,45.39,78047.54,0.1,-0.25572,0.0001,23.12265]
[1776836324257,45.39,78047.54,0.1,-0.25572,0.0001,23.12265]
[1776836326178,45.39,78047.54,0.1,-0.25572,0.0001,23.12265]
[1776836326239,45.39,78047.55,0.1,-0.25571,0.0001,23.12245]
[1776836328256,45.39,78041.16,0.1,-0.25634,0.0001,23.15018]
[1776836328989,45.39,78036.74,0.1,-0.25677,0.0001,23.1693]
[1776836330063,45.39,78036.74,0.1,-0.25677,0.0001,23.1693]
[1776836330169,45.39,78038.38,0.1,-0.25661,0.0001,23.16195]
[1776836334089,45.39,78021.73,0.1,-0.25825,0.0001,23.23371]
[1776836334384,45.39,78021.73,0.1,-0.25825,0.0001,23.23371]
[1776836334432,45.39,78021.73,0.1,-0.25825,0.0001,23.23371]
[1776836334489,45.39,78021.73,0.1,-0.25825,0.0001,23.23371]
[1776836334888,45.39,78024.61,0.1,-0.25796,0.0001,23.22108]
[1776836338403,45.39,78020.72,0.1,-0.25833,0.0001,23.23736]
[1776836339038,45.38,78016.21,0.1,-0.25877,0.0001,23.25666]
[1776836344069,45.38,78018.13,0.1,-0.25857,0.0001,23.24758]
[1776836349599,45.37,78015.48,0.1,-0.2588,0.0001,23.25787]
[1776836354829,45.37,78020.8,0.1,-0.25826,0.0001,23.23389]
[1776836359144,45.37,78018.65,0.1,-0.25846,0.0001,23.24255]
[1776836360141,45.36,78014.09,0.1,-0.2589,0.0001,23.26171]
[1776836365168,45.36,78017.66,0.1,-0.25853,0.0001,23.24555]
[1776836370176,45.36,78012.26,0.1,-0.25904,0.0001,23.26798]
[1776836374477,45.35,78010.31,0.1,-0.2592,0.0001,23.272]
[1776836374554,45.35,78010.31,0.1,-0.2592,0.0001,23.272]
[1776836380200,45.35,78015.54,0.1,-0.25866,0.0001,23.2485]
[1776836386086,45.34,78008.93,0.1,-0.25929,0.0001,23.27572]
[1776836387728,45.34,78005.57,0.1,-0.25962,0.0001,23.29]
[1776836387971,45.34,78005.57,0.1,-0.25962,0.0001,23.29]
[1776836388070,45.34,78005.57,0.1,-0.25961,0.0001,23.28978]
[1776836393105,45.33,77996.08,0.1,-0.26053,0.0001,23.32942]
[1776836398145,45.33,78004.79,0.1,-0.25964,0.0001,23.29069]
[1776836402191,45.32,78004.59,0.1,-0.25964,0.0001,23.29087]
[1776836403193,45.32,77993.8,0.1,-0.26071,0.0001,23.33684]
[1776836405266,45.32,77981.89,0.1,-0.26189,0.0001,23.38738]
[1776836408194,45.32,77976.03,0.1,-0.26246,0.0001,23.41208]
[1776836408285,45.32,77976.03,0.1,-0.26246,0.0001,23.41208]
[1776836408216,45.32,77979.15,0.1,-0.26215,0.0001,23.39865]
[1776836408380,45.32,77979.15,0.1,-0.26215,0.0001,23.39865]
[1776836408466,45.32,77979.15,0.1,-0.26215,0.0001,23.39865]
[1776836409219,45.32,77984.57,0.1,-0.26161,0.0001,23.37533]
[1776836409986,45.32,77984.57,0.1,-0.26161,0.0001,23.37533]
[1776836410276,45.32,77984.57,0.1,-0.26161,0.0001,23.37533]
[1776836410371,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836410429,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836410479,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836410539,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836410588,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836410983,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836411037,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836411125,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836411157,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836411260,45.31,77988.89,0.1,-0.26117,0.0001,23.35648]
[1776836411233,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836411312,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836411462,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836411721,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836411758,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836412251,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836412274,45.31,77993.14,0.1,-0.26073,0.0001,23.33762]
[1776836412239,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836412328,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836412781,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836412865,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836413038,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836413081,45.31,77999.55,0.1,-0.26008,0.0001,23.30978]
[1776836413438,45.31,78003.95,0.1,-0.25965,0.0001,23.29082]
[1776836413907,45.31,78003.95,0.1,-0.25965,0.0001,23.29082]
[1776836414092,45.31,78003.95,0.1,-0.25965,0.0001,23.29082]
[1776836414268,45.31,78048.82,0.1,-0.25519,0.0001,23.09566]
[1776836415126,45.31,78048.82,0.1,-0.25519,0.0001,23.09566]
[1776836415337,45.31,78047.72,0.1,-0.2553,0.0001,23.10043]
[1776836415768,45.31,78047.72,0.1,-0.2553,0.0001,23.10043]
[1776836415952,45.31,78047.72,0.1,-0.2553,0.0001,23.10043]
[1776836416328,45.31,78043.19,0.1,-0.25575,0.0001,23.12021]
[1776836416625,45.31,78043.19,0.1,-0.25575,0.0001,23.12021]
[1776836416712,45.31,78043.19,0.1,-0.25575,0.0001,23.12021]
[1776836417281,45.31,78043.19,0.1,-0.25575,0.0001,23.12021]
[1776836417314,45.31,78037.81,0.1,-0.25628,0.0001,23.14357]
[1776836421368,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421469,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421570,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421596,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421667,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421723,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421751,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836421874,45.31,78038.43,0.1,-0.25621,0.0001,23.14055]
[1776836422309,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836422797,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836422848,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836423137,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836423154,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836423208,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836423294,45.3,78066.01,0.1,-0.25349,0.0001,23.01982]
[1776836423318,45.3,78078.55,0.1,-0.25226,0.0001,22.96463]
[1776836424280,45.3,78078.55,0.1,-0.25226,0.0001,22.96463]
[1776836424326,45.31,78079.91,0.1,-0.25213,0.0001,22.95873]
[1776836426180,45.31,78079.91,0.1,-0.25213,0.0001,22.95883]
[1776836426342,45.3,78080.23,0.1,-0.25209,0.0001,22.95717]
[1776836427546,45.31,78081.6,0.1,-0.25196,0.0001,22.95124]
[1776836428353,45.3,78082.45,0.1,-0.25187,0.0001,22.94725]
[1776836431819,45.3,78083.32,0.1,-0.25176,0.0001,22.9394]
[1776836431974,45.3,78083.32,0.1,-0.25176,0.0001,22.9394]
[1776836432382,45.3,78082.66,0.1,-0.25182,0.0001,22.94243]
[1776836432517,45.3,78082.66,0.1,-0.25182,0.0001,22.94243]
[1776836433018,45.3,78082.66,0.1,-0.25182,0.0001,22.94243]
[1776836433390,45.3,78106.72,0.1,-0.24947,0.0001,22.83577]
[1776836433772,45.3,78106.72,0.1,-0.24947,0.0001,22.83577]
[1776836434120,45.3,78106.72,0.1,-0.24947,0.0001,22.83577]
[1776836434398,45.3,78113.82,0.1,-0.24878,0.0001,22.80418]
[1776836434844,45.3,78113.82,0.1,-0.24878,0.0001,22.80418]
[1776836434871,45.3,78113.82,0.1,-0.24878,0.0001,22.80418]
[1776836434907,45.3,78113.82,0.1,-0.24878,0.0001,22.80418]
[1776836434945,45.3,78113.82,0.1,-0.24878,0.0001,22.80418]
[1776836435403,45.3,78115.15,0.1,-0.24864,0.0001,22.79779]
[1776836437510,45.3,78115.43,0.1,-0.24861,0.0001,22.79608]
[1776836437562,45.3,78115.43,0.1,-0.24861,0.0001,22.79608]
[1776836441821,45.29,78115.36,0.1,-0.24858,0.0001,22.79458]
[1776836441961,45.29,78115.36,0.1,-0.24858,0.0001,22.79458]
[1776836441973,45.29,78115.36,0.1,-0.24858,0.0001,22.79458]
[1776836442374,45.29,78115.36,0.1,-0.24858,0.0001,22.79458]
[1776836442333,45.29,78115.55,0.1,-0.24854,0.0001,22.79283]
[1776836442964,45.29,78115.55,0.1,-0.24854,0.0001,22.79283]
[1776836443317,45.28,78167.14,0.1,-0.24355,0.0001,22.56092]
[1776836443860,45.28,78167.14,0.1,-0.24355,0.0001,22.56092]
[1776836444034,45.28,78167.14,0.1,-0.24355,0.0001,22.56092]
[1776836444055,45.28,78176.23,0.1,-0.24267,0.0001,22.51962]
[1776836444706,45.28,78176.23,0.1,-0.24267,0.0001,22.51962]
[1776836444875,45.28,78176.23,0.1,-0.24267,0.0001,22.51962]
[1776836445254,45.28,78178.32,0.1,-0.24247,0.0001,22.51015]
[1776836445662,45.28,78178.32,0.1,-0.24247,0.0001,22.51015]
[1776836445763,45.28,78172.4,0.1,-0.24304,0.0001,22.53682]
[1776836451481,45.28,78174.62,0.1,-0.24281,0.0001,22.52617]
[1776836451520,45.28,78174.62,0.1,-0.24281,0.0001,22.52617]
[1776836451712,45.28,78174.62,0.1,-0.24281,0.0001,22.52617]
[1776836452151,45.28,78172.54,0.1,-0.24301,0.0001,22.53531]
[1776836453403,45.28,78172.54,0.1,-0.24301,0.0001,22.53531]
[1776836453425,45.28,78165.27,0.1,-0.2437,0.0001,22.56805]
[1776836453486,45.28,78165.27,0.1,-0.2437,0.0001,22.56805]
[1776836453576,45.28,78165.27,0.1,-0.2437,0.0001,22.56805]
[1776836456320,45.28,78158.97,0.1,-0.2443,0.0001,22.59631]
[1776836456625,45.28,78156.42,0.1,-0.24454,0.0001,22.60738]
[1776836456818,45.28,78156.42,0.1,-0.24454,0.0001,22.60738]
[1776836457239,45.28,78156.42,0.1,-0.24454,0.0001,22.60738]
[1776836457285,45.28,78184.44,0.1,-0.24185,0.0001,22.48058]
[1776836457666,45.28,78184.44,0.1,-0.24185,0.0001,22.48058]
[1776836457856,45.28,78184.44,0.1,-0.24185,0.0001,22.48058]
[1776836457993,45.28,78184.44,0.1,-0.24185,0.0001,22.48058]
[1776836458094,45.27,78195.89,0.1,-0.24075,0.0001,22.42806]
[1776836459049,45.27,78195.89,0.1,-0.24075,0.0001,22.42806]
[1776836459283,45.27,78195.89,0.1,-0.24075,0.0001,22.42806]
[1776836459392,45.27,78195.89,0.1,-0.24075,0.0001,22.42806]
[1776836459319,45.27,78203.03,0.1,-0.24006,0.0001,22.39549]
[1776836459573,45.27,78203.03,0.1,-0.24006,0.0001,22.39549]
[1776836464176,45.27,78202.85,0.1,-0.24008,0.0001,22.39629]
[1776836464792,45.27,78204.35,0.1,-0.23994,0.0001,22.38943]
[1776836464821,45.27,78204.35,0.1,-0.23994,0.0001,22.38943]
[1776836464997,45.27,78204.35,0.1,-0.23994,0.0001,22.38943]
[1776836465929,45.27,78204.05,0.1,-0.23997,0.0001,22.39079]
[1776836466011,45.27,78204.2,0.1,-0.23995,0.0001,22.3901]
[1776836467628,45.27,78204.2,0.1,-0.23995,0.0001,22.39008]
[1776836468185,45.27,78204.2,0.1,-0.23995,0.0001,22.39008]
[1776836468285,45.27,78204.2,0.1,-0.23995,0.0001,22.39008]
[1776836468342,45.27,78204.2,0.1,-0.23995,0.0001,22.39008]
[1776836468429,45.27,78227.67,0.1,-0.23772,9e-05,22.28263]
[1776836469191,45.27,78227.67,0.1,-0.23772,9e-05,22.28263]
[1776836469277,45.27,78244.79,0.1,-0.2361,9e-05,22.20388]
[1776836470304,45.27,78244.79,0.1,-0.2361,9e-05,22.20388]
[1776836470342,45.27,78244.79,0.1,-0.2361,9e-05,22.20388]
[1776836470426,45.27,78244.79,0.1,-0.2361,9e-05,22.20388]
[1776836470389,45.27,78255.14,0.1,-0.23512,9e-05,22.15622]
[1776836471047,45.27,78261.83,0.1,-0.2345,9e-05,22.1255]
[1776836476131,45.28,78260.92,0.1,-0.23461,9e-05,22.13081]
[1776836476180,45.28,78260.92,0.1,-0.23461,9e-05,22.13081]
[1776836476448,45.28,78261.97,0.1,-0.23451,9e-05,22.12624]
[1776836476814,45.28,78261.97,0.1,-0.23451,9e-05,22.12624]
[1776836477275,45.28,78261.97,0.1,-0.23451,9e-05,22.12624]
[1776836477368,45.28,78259.39,0.1,-0.23476,9e-05,22.13843]
[1776836478172,45.28,78259.39,0.1,-0.23476,9e-05,22.13843]
[1776836478445,45.28,78259.39,0.1,-0.23476,9e-05,22.13843]
[1776836478425,45.28,78313.98,0.1,-0.22966,9e-05,21.88481]
[1776836478850,45.28,78313.98,0.1,-0.22966,9e-05,21.88481]
[1776836479341,45.28,78313.98,0.1,-0.22966,9e-05,21.88481]
[1776836479411,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836479559,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836479784,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836480215,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836480235,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836480242,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836480271,45.28,78325.76,0.1,-0.22857,9e-05,21.82991]
[1776836480370,45.28,78325.57,0.1,-0.22859,9e-05,21.83091]
[1776836481247,45.28,78325.57,0.1,-0.22859,9e-05,21.83091]
[1776836481350,45.28,78325.57,0.1,-0.22859,9e-05,21.83091]
[1776836481384,45.29,78316.53,0.1,-0.22944,9e-05,21.87364]
[1776836482201,45.29,78316.53,0.1,-0.22944,9e-05,21.87364]
[1776836482289,45.29,78316.53,0.1,-0.22944,9e-05,21.87364]
[1776836482353,45.29,78298.44,0.1,-0.23113,9e-05,21.95877]
[1776836483197,45.29,78298.44,0.1,-0.23113,9e-05,21.95877]
[1776836483356,45.29,78298.44,0.1,-0.23113,9e-05,21.95877]
[1776836483364,45.29,78298.44,0.1,-0.23113,9e-05,21.95877]
[1776836483456,45.29,78289.82,0.1,-0.23195,9e-05,21.99952]
[1776836483991,45.29,78289.82,0.1,-0.23195,9e-05,21.99952]
[1776836484193,45.29,78289.82,0.1,-0.23195,9e-05,21.99952]
[1776836484276,45.29,78289.82,0.1,-0.23195,9e-05,21.99952]
[1776836484390,45.29,78286.45,0.1,-0.23226,9e-05,22.0152]
[1776836484570,45.29,78286.45,0.1,-0.23226,9e-05,22.0152]
[1776836484636,45.29,78286.45,0.1,-0.23226,9e-05,22.0152]
[1776836485013,45.29,78286.45,0.1,-0.23226,9e-05,22.0152]
[1776836485020,45.29,78286.45,0.1,-0.23226,9e-05,22.0152]
[1776836485452,45.29,78317.3,0.1,-0.2294,9e-05,21.87171]
[1776836487014,45.29,78323.31,0.1,-0.22884,9e-05,21.8435]
[1776836488275,45.29,78323.31,0.1,-0.22884,9e-05,21.8435]
[1776836488389,45.29,78320.43,0.1,-0.22911,9e-05,21.85707]
[1776836490165,45.29,78320.28,0.1,-0.22912,9e-05,21.85785]
[1776836490199,45.29,78320.28,0.1,-0.22912,9e-05,21.85785]
[1776836490380,45.29,78307.23,0.1,-0.23034,9e-05,21.91895]
[1776836490985,45.29,78307.23,0.1,-0.23034,9e-05,21.91895]
[1776836491411,45.29,78290.95,0.1,-0.23184,9e-05,21.99139]
[1776836491556,45.29,78290.95,0.1,-0.23184,9e-05,21.99139]
[1776836491589,45.29,78290.95,0.1,-0.23184,9e-05,21.99139]
[1776836492353,45.29,78290.95,0.1,-0.23184,9e-05,21.99139]
[1776836492447,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836492526,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836492577,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836492886,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836493109,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836493202,45.3,78285.51,0.1,-0.23236,9e-05,22.01763]
[1776836493266,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836493882,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836493949,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836493966,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836494007,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836494134,45.3,78287.0,0.1,-0.23222,9e-05,22.01071]
[1776836494217,45.3,78287.47,0.1,-0.23218,9e-05,22.00849]
[1776836499280,45.3,78281.76,0.1,-0.23273,9e-05,22.03578]
[1776836500371,45.3,78278.85,0.1,-0.23301,9e-05,22.04966]
[1776836500443,45.31,78277.33,0.1,-0.23316,9e-05,22.05743]
[1776836503412,45.31,78268.08,0.1,-0.23404,9e-05,22.10062]
[1776836503429,45.31,78265.36,0.1,-0.2343,9e-05,22.11351]
[1776836504572,45.31,78264.56,0.1,-0.23438,9e-05,22.11749]
[1776836506502,45.31,78256.39,0.1,-0.23516,9e-05,22.15577]
[1776836507407,45.31,78255.06,0.1,-0.23529,9e-05,22.16235]
[1776836509800,45.31,78255.2,0.1,-0.23528,9e-05,22.16191]
[1776836510438,45.32,78252.59,0.1,-0.23554,9e-05,22.17437]
[1776836513205,45.32,78252.07,0.1,-0.23559,9e-05,22.17695]
[1776836513391,45.32,78252.07,0.1,-0.23559,9e-05,22.17695]
[1776836513463,45.32,78247.95,0.1,-0.23598,9e-05,22.19611]
[1776836513506,45.32,78247.95,0.1,-0.23598,9e-05,22.19611]
[1776836513711,45.32,78247.95,0.1,-0.23598,9e-05,22.19611]
[1776836514687,45.32,78247.95,0.1,-0.23598,9e-05,22.19629]
[1776836514766,45.32,78247.95,0.1,-0.23598,9e-05,22.19629]
[1776836514984,45.32,78231.6,0.1,-0.23753,9e-05,22.2716]
[1776836516610,45.32,78229.18,0.1,-0.23776,9e-05,22.28277]
[1776836517476,45.32,78224.99,0.1,-0.23816,9e-05,22.30203]
[1776836517583,45.32,78224.99,0.1,-0.23816,9e-05,22.30203]
[1776836517732,45.32,78224.99,0.1,-0.23816,9e-05,22.30203]
[1776836518112,45.32,78224.99,0.1,-0.23816,9e-05,22.30203]
[1776836518259,45.32,78224.99,0.1,-0.23816,9e-05,22.30203]
[1776836518270,45.32,78192.92,0.1,-0.24121,0.0001,22.4484]
[1776836518686,45.32,78192.92,0.1,-0.24121,0.0001,22.4484]
[1776836518789,45.32,78192.92,0.1,-0.24121,0.0001,22.4484]
[1776836519018,45.32,78192.92,0.1,-0.24121,0.0001,22.4484]
[1776836519148,45.32,78192.92,0.1,-0.24121,0.0001,22.4484]
[1776836519348,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836519737,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836519756,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836520025,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836520831,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836520871,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836520986,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836521078,45.32,78173.23,0.1,-0.2431,0.0001,22.53758]
[1776836521134,45.32,78175.3,0.1,-0.24289,0.0001,22.52799]
[1776836522712,45.32,78176.41,0.1,-0.24278,0.0001,22.52275]
[1776836523224,45.32,78176.41,0.1,-0.24278,0.0001,22.52275]
[1776836523262,45.32,78176.12,0.1,-0.24281,0.0001,22.52386]
[1776836524700,45.32,78176.12,0.1,-0.2428,0.0001,22.52366]
[1776836525059,45.31,78175.19,0.1,-0.24289,0.0001,22.52768]
[1776836528240,45.31,78170.7,0.1,-0.24331,0.0001,22.54759]
[1776836530252,45.31,78170.45,0.1,-0.24333,0.0001,22.54831]
[1776836532732,45.31,78172.15,0.1,-0.24315,0.0001,22.54017]
[1776836533265,45.31,78172.15,0.1,-0.24315,0.0001,22.54017]
[1776836533299,45.31,78172.15,0.1,-0.24315,0.0001,22.54017]
[1776836533366,45.31,78172.15,0.1,-0.24315,0.0001,22.54017]
[1776836533976,45.31,78166.18,0.1,-0.24373,0.0001,22.56702]
[1776836534098,45.31,78166.18,0.1,-0.24373,0.0001,22.56702]
[1776836534196,45.31,78165.05,0.1,-0.24383,0.0001,22.57199]
[1776836539224,45.31,78159.15,0.1,-0.2444,0.0001,22.59872]
[1776836540422,45.31,78159.15,0.1,-0.2444,0.0001,22.59872]
[1776836540502,45.31,78159.25,0.1,-0.24439,0.0001,22.59832]
[1776836541294,45.31,78171.18,0.1,-0.24325,0.0001,22.54452]
[1776836545322,45.31,78159.93,0.1,-0.24433,0.0001,22.59519]
[1776836550293,45.31,78147.24,0.1,-0.24555,0.0001,22.65255]
[1776836554096,45.31,78145.32,0.1,-0.24572,0.0001,22.65767]
[1776836554173,45.31,78145.32,0.1,-0.24572,0.0001,22.65767]
[1776836554237,45.31,78145.32,0.1,-0.24572,0.0001,22.65767]
[1776836554352,45.31,78136.74,0.1,-0.24655,0.0001,22.6962]
[1776836554643,45.31,78136.74,0.1,-0.24655,0.0001,22.6962]
[1776836554727,45.31,78136.74,0.1,-0.24655,0.0001,22.6962]
[1776836555479,45.31,78126.7,0.1,-0.24752,0.0001,22.74117]
[1776836555996,45.31,78126.7,0.1,-0.24752,0.0001,22.74117]
[1776836556039,45.31,78126.7,0.1,-0.24752,0.0001,22.74117]
[1776836557021,45.31,78126.7,0.1,-0.24752,0.0001,22.74116]
[1776836557059,45.31,78126.7,0.1,-0.24752,0.0001,22.74116]
[1776836557162,45.31,78126.7,0.1,-0.24752,0.0001,22.74116]
[1776836560212,45.31,78124.88,0.1,-0.2477,0.0001,22.74922]
[1776836560282,45.31,78124.88,0.1,-0.2477,0.0001,22.74922]
[1776836560938,45.31,78122.05,0.1,-0.24797,0.0001,22.7619]
[1776836560995,45.31,78122.05,0.1,-0.24797,0.0001,22.7619]
[1776836561057,45.31,78122.05,0.1,-0.24797,0.0001,22.7619]
[1776836561315,45.31,78122.05,0.1,-0.24797,0.0001,22.76195]
[1776836561772,45.31,78122.05,0.1,-0.24797,0.0001,22.76195]
[1776836561847,45.31,78122.05,0.1,-0.24797,0.0001,22.76195]
[1776836562212,45.31,78122.05,0.1,-0.24797,0.0001,22.76195]
[1776836562267,45.31,78122.05,0.1,-0.24797,0.0001,22.76195]
[1776836562336,45.31,78121.66,0.1,-0.24801,0.0001,22.76361]
[1776836562744,45.31,78121.66,0.1,-0.24801,0.0001,22.76361]
[1776836565299,45.31,78114.24,0.1,-0.24873,0.0001,22.79666]
[1776836565343,45.31,78119.53,0.1,-0.24822,0.0001,22.77297]
[1776836568439,45.31,78118.66,0.1,-0.2483,0.0001,22.77669]
[1776836568550,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836568908,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836568963,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836569112,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836569139,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836569182,45.31,78116.37,0.1,-0.24852,0.0001,22.78682]
[1776836569425,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836569877,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836569965,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836570385,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836571230,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836571327,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836571555,45.31,78133.37,0.1,-0.24686,0.0001,22.71072]
[1776836571430,45.31,78126.48,0.1,-0.24753,0.0001,22.74154]
[1776836571631,45.31,78126.48,0.1,-0.24753,0.0001,22.74154]
[1776836572469,45.31,78122.95,0.1,-0.24787,0.0001,22.75731]
[1776836574393,45.31,78120.38,0.1,-0.24812,0.0001,22.76869]
[1776836574461,45.31,78120.38,0.1,-0.24812,0.0001,22.76869]
[1776836574569,45.31,78116.71,0.1,-0.24848,0.0001,22.78506]
[1776836580153,45.31,78117.44,0.1,-0.2484,0.0001,22.78136]
[1776836582806,45.3,78109.87,0.1,-0.24913,0.0001,22.81485]
[1776836583516,45.3,78107.78,0.1,-0.24933,0.0001,22.82404]
[1776836584486,45.3,78107.78,0.1,-0.24933,0.0001,22.82404]
[1776836584588,45.3,78113.33,0.1,-0.24879,0.0001,22.79923]
[1776836585534,45.3,78113.33,0.1,-0.24879,0.0001,22.79911]
[1776836586796,45.3,78108.64,0.1,-0.24924,0.0001,22.8199]
[1776836587547,45.3,78107.48,0.1,-0.24935,0.0001,22.82495]
[1776836592597,45.3,78105.29,0.1,-0.24955,0.0001,22.83411]
[1776836593846,45.3,78104.89,0.1,-0.24959,0.0001,22.83579]
[1776836594604,45.3,78106.23,0.1,-0.24946,0.0001,22.82973]
[1776836595571,45.3,78106.23,0.1,-0.24946,0.0001,22.82973]
[1776836595613,45.3,78106.23,0.1,-0.24946,0.0001,22.82973]
[1776836595645,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836595702,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836595732,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836595762,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836595821,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836596189,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836596276,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836596578,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836596609,45.3,78110.69,0.1,-0.24902,0.0001,22.8098]
[1776836596619,45.3,78106.99,0.1,-0.24938,0.0001,22.82619]
[1776836598633,45.3,78096.49,0.1,-0.2504,0.0001,22.87263]
[1776836603669,45.29,78094.93,0.1,-0.25054,0.0001,22.87891]
[1776836608704,45.29,78092.72,0.1,-0.25074,0.0001,22.88807]
[1776836614555,45.29,78096.44,0.1,-0.25035,0.0001,22.86738]
[1776836614630,45.29,78107.79,0.1,-0.24923,0.0001,22.81672]
[1776836619781,45.29,78110.96,0.1,-0.24892,0.0001,22.80241]
[1776836624816,45.29,78107.79,0.1,-0.24923,0.0001,22.81634]
[1776836630490,45.28,78108.29,0.1,-0.24917,0.0001,22.81395]
[1776836630608,45.28,78108.29,0.1,-0.24917,0.0001,22.81395]
[1776836630618,45.28,78108.29,0.1,-0.24917,0.0001,22.81395]
[1776836630693,45.28,78108.42,0.1,-0.24916,0.0001,22.8133]
[1776836631433,45.28,78120.72,0.1,-0.24796,0.0001,22.75846]
[1776836631850,45.28,78120.72,0.1,-0.24796,0.0001,22.75846]
[1776836635523,45.28,78115.43,0.1,-0.24848,0.0001,22.78208]
[1776836635560,45.28,78110.74,0.1,-0.24893,0.0001,22.80299]
[1776836638345,45.28,78118.3,0.1,-0.2482,0.0001,22.76926]
[1776836638438,45.28,78118.3,0.1,-0.2482,0.0001,22.76926]
[1776836638538,45.28,78117.81,0.1,-0.24825,0.0001,22.77148]
[1776836638918,45.28,78117.81,0.1,-0.24825,0.0001,22.77148]
[1776836639049,45.28,78117.81,0.1,-0.24825,0.0001,22.77148]
[1776836641727,45.29,78119.06,0.1,-0.24813,0.0001,22.76631]
[1776836641800,45.29,78119.06,0.1,-0.24813,0.0001,22.76631]
[1776836641859,45.29,78119.06,0.1,-0.24813,0.0001,22.76631]
[1776836642063,45.29,78119.06,0.1,-0.24813,0.0001,22.76631]
[1776836642142,45.29,78118.27,0.1,-0.24821,0.0001,22.76986]
[1776836648047,45.29,78117.3,0.1,-0.24831,0.0001,22.7743]
[1776836648959,45.29,78120.89,0.1,-0.24796,0.0001,22.75829]
[1776836649005,45.29,78120.89,0.1,-0.24796,0.0001,22.75829]
[1776836654007,45.29,78117.46,0.1,-0.2483,0.0001,22.77382]
[1776836656017,45.29,78114.15,0.1,-0.24862,0.0001,22.7886]
[1776836656068,45.29,78114.15,0.1,-0.24862,0.0001,22.7886]
[1776836662818,45.29,78117.89,0.1,-0.24826,0.0001,22.7721]
[1776836663488,45.29,78116.38,0.1,-0.24841,0.0001,22.77889]
[1776836666376,45.29,78111.81,0.1,-0.24885,0.0001,22.79928]
[1776836666690,45.29,78110.31,0.1,-0.249,0.0001,22.80596]
[1776836671712,45.29,78102.91,0.1,-0.24972,0.0001,22.83879]
[1776836674740,45.29,78091.2,0.1,-0.25086,0.0001,22.88793]
[1776836679742,45.3,78094.22,0.1,-0.25058,0.0001,22.87554]
[1776836680529,45.3,78094.22,0.1,-0.25058,0.0001,22.87554]
[1776836680630,45.3,78094.74,0.1,-0.25054,0.0001,22.87374]
[1776836686604,45.3,78097.63,0.1,-0.25028,0.0001,22.86194]
[1776836692476,45.31,78096.32,0.1,-0.25044,0.0001,22.8692]
[1776836697891,45.32,78098.71,0.1,-0.25023,0.0001,22.85992]
[1776836703371,45.32,78100.64,0.1,-0.25007,0.0001,22.85273]
[1776836704827,45.33,78101.04,0.1,-0.25004,0.0001,22.85137]
[1776836704978,45.33,78101.04,0.1,-0.25004,0.0001,22.85137]
[1776836705530,45.33,78090.67,0.1,-0.25105,0.0001,22.89731]
[1776836706906,45.33,78087.72,0.1,-0.25135,0.0001,22.91055]
[1776836707717,45.33,78088.22,0.1,-0.2513,0.0001,22.90863]
[1776836712956,45.33,78083.29,0.1,-0.25179,0.0001,22.93088]
[1776836713358,45.33,78083.29,0.1,-0.25179,0.0001,22.93088]
[1776836713554,45.33,78083.29,0.1,-0.25179,0.0001,22.93088]
[1776836713716,45.33,78083.29,0.1,-0.25179,0.0001,22.93088]
[1776836713574,45.33,78087.36,0.1,-0.2514,0.0001,22.91301]
[1776836713809,45.33,78087.36,0.1,-0.2514,0.0001,22.91301]
[1776836713871,45.33,78087.36,0.1,-0.2514,0.0001,22.91301]
[1776836714253,45.33,78087.36,0.1,-0.2514,0.0001,22.91301]
[1776836714270,45.33,78087.36,0.1,-0.2514,0.0001,22.91301]
[1776836714452,45.33,78087.36,0.1,-0.2514,0.0001,22.9131]
[1776836715360,45.33,78087.36,0.1,-0.2514,0.0001,22.9131]
[1776836715405,45.33,78087.36,0.1,-0.2514,0.0001,22.9131]
[1776836715731,45.33,78090.61,0.1,-0.25109,0.0001,22.89898]
[1776836715778,45.33,78090.61,0.1,-0.25109,0.0001,22.89898]
[1776836717019,45.33,78090.61,0.1,-0.25109,0.0001,22.89898]
[1776836717868,45.33,78096.2,0.1,-0.25054,0.0001,22.87438]
[1776836721059,45.34,78092.56,0.1,-0.25091,0.0001,22.89098]
[1776836721501,45.34,78095.6,0.1,-0.25062,0.0001,22.87767]
[1776836723083,45.34,78096.65,0.1,-0.25052,0.0001,22.87318]
[1776836723512,45.34,78093.26,0.1,-0.25085,0.0001,22.88835]
[1776836724793,45.34,78090.41,0.1,-0.25113,0.0001,22.9011]
[1776836727493,45.34,78088.83,0.1,-0.2513,0.0001,22.90848]
[1776836727594,45.34,78087.98,0.1,-0.25138,0.0001,22.91236]
[1776836733585,45.34,78082.18,0.1,-0.25194,0.0001,22.93488]
[1776836738619,45.35,78086.66,0.1,-0.25151,0.0001,22.91557]
[1776836743675,45.35,78090.54,0.1,-0.25114,0.0001,22.89884]
[1776836749705,45.35,78087.23,0.1,-0.25148,0.0001,22.91432]
[1776836752848,45.35,78087.36,0.1,-0.25147,0.0001,22.91406]
[1776836753733,45.35,78084.15,0.1,-0.25179,0.0001,22.92832]
[1776836754589,45.35,78084.15,0.1,-0.25179,0.0001,22.92832]
[1776836754614,45.35,78084.15,0.1,-0.25179,0.0001,22.92832]
[1776836754740,45.35,78104.71,0.1,-0.24978,0.0001,22.83746]
[1776836755747,45.35,78109.9,0.1,-0.24928,0.0001,22.81461]
[1776836755904,45.35,78109.9,0.1,-0.24928,0.0001,22.81461]
[1776836756494,45.35,78109.9,0.1,-0.24928,0.0001,22.81461]
[1776836756506,45.35,78109.9,0.1,-0.24928,0.0001,22.81461]
[1776836756517,45.35,78109.9,0.1,-0.24928,0.0001,22.81461]
[1776836756754,45.35,78118.5,0.1,-0.24844,0.0001,22.77621]
[1776836757457,45.35,78118.5,0.1,-0.24844,0.0001,22.77621]
[1776836757761,45.35,78120.39,0.1,-0.24826,0.0001,22.76769]
[1776836757913,45.35,78120.39,0.1,-0.24826,0.0001,22.76769]
[1776836758788,45.35,78119.93,0.1,-0.24831,0.0001,22.77001]
[1776836761032,45.36,78113.5,0.1,-0.24894,0.0001,22.7989]
[1776836761517,45.36,78113.5,0.1,-0.24894,0.0001,22.7989]
[1776836761529,45.36,78113.5,0.1,-0.24894,0.0001,22.7989]
[1776836761599,45.36,78113.5,0.1,-0.24894,0.0001,22.7989]
[1776836761792,45.36,78096.95,0.1,-0.25055,0.0001,22.87232]
[1776836762285,45.36,78096.95,0.1,-0.25055,0.0001,22.87232]
[1776836763504,45.36,78089.4,0.1,-0.25129,0.0001,22.9057]
[1776836763805,45.36,78083.21,0.1,-0.25191,0.0001,22.93366]
[1776836764816,45.36,78073.3,0.1,-0.25288,0.0001,22.97734]
[1776836770657,45.36,78068.72,0.1,-0.25333,0.0001,22.99765]
[1776836773205,45.36,78065.06,0.1,-0.25369,0.0001,23.01381]
[1776836773832,45.36,78065.06,0.1,-0.25369,0.0001,23.01381]
[1776836773848,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836773961,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774167,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774194,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774247,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774590,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774603,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774778,45.36,78063.23,0.1,-0.25387,0.0001,23.02187]
[1776836774805,45.36,78101.1,0.1,-0.25017,0.0001,22.855]
[1776836774992,45.36,78101.1,0.1,-0.25017,0.0001,22.855]
[1776836775164,45.36,78101.1,0.1,-0.25017,0.0001,22.855]
[1776836775374,45.36,78101.1,0.1,-0.25017,0.0001,22.855]
[1776836775470,45.36,78108.34,0.1,-0.24946,0.0001,22.82274]
[1776836776132,45.36,78108.34,0.1,-0.24946,0.0001,22.82274]
[1776836776185,45.36,78108.34,0.1,-0.24946,0.0001,22.82274]
[1776836776204,45.36,78108.34,0.1,-0.24946,0.0001,22.82274]
[1776836776207,45.36,78108.34,0.1,-0.24946,0.0001,22.82274]
[1776836776222,45.36,78110.44,0.1,-0.24926,0.0001,22.81367]
[1776836778097,45.36,78110.44,0.1,-0.24926,0.0001,22.81355]
[1776836778147,45.36,78110.44,0.1,-0.24926,0.0001,22.81355]
[1776836778820,45.36,78110.44,0.1,-0.24926,0.0001,22.81355]
[1776836778248,45.36,78111.94,0.1,-0.24911,0.0001,22.80678]
[1776836778871,45.36,78111.94,0.1,-0.24911,0.0001,22.80678]
[1776836778921,45.36,78113.0,0.1,-0.249,0.0001,22.80196]
[1776836780318,45.36,78113.0,0.1,-0.249,0.0001,22.80196]
[1776836780615,45.36,78111.1,0.1,-0.24919,0.0001,22.8103]
[1776836781836,45.36,78111.1,0.1,-0.24919,0.0001,22.8103]
[1776836782775,45.36,78110.62,0.1,-0.24923,0.0001,22.81209]
[1776836785422,45.36,78104.48,0.1,-0.24983,0.0001,22.83982]
[1776836785788,45.36,78104.48,0.1,-0.24983,0.0001,22.83982]
[1776836787100,45.36,78092.23,0.1,-0.25104,0.0001,22.89442]
[1776836787881,45.36,78086.73,0.1,-0.25157,0.0001,22.91871]
[1776836787892,45.36,78086.73,0.1,-0.25157,0.0001,22.91871]
[1776836787961,45.36,78086.73,0.1,-0.25157,0.0001,22.91871]
[1776836788760,45.36,78086.73,0.1,-0.25157,0.0001,22.91871]
[1776836788790,45.36,78084.88,0.1,-0.25176,0.0001,22.92714]
[1776836794313,45.37,78085.33,0.1,-0.25171,0.0001,22.92203]
[1776836794370,45.37,78085.33,0.1,-0.25171,0.0001,22.92203]
[1776836797971,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798161,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798434,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798462,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798549,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798849,45.37,78085.12,0.1,-0.25174,0.0001,22.92344]
[1776836798818,45.37,78098.97,0.1,-0.25039,0.0001,22.86236]
[1776836799055,45.37,78098.97,0.1,-0.25039,0.0001,22.86254]
[1776836800358,45.37,78098.97,0.1,-0.25039,0.0001,22.86254]
[1776836800398,45.37,78098.97,0.1,-0.25039,0.0001,22.86254]
[1776836800828,45.37,78111.72,0.1,-0.24915,0.0001,22.80588]
[1776836801183,45.37,78111.72,0.1,-0.24915,0.0001,22.80588]
[1776836801265,45.37,78111.72,0.1,-0.24915,0.0001,22.80588]
[1776836801267,45.37,78111.72,0.1,-0.24915,0.0001,22.80588]
[1776836801869,45.37,78111.75,0.1,-0.24915,0.0001,22.80624]
[1776836804103,45.37,78108.8,0.1,-0.24944,0.0001,22.81934]
[1776836804152,45.37,78108.8,0.1,-0.24944,0.0001,22.81934]
[1776836804250,45.37,78103.57,0.1,-0.24995,0.0001,22.84276]
[1776836805086,45.37,78103.57,0.1,-0.24995,0.0001,22.84276]
[1776836805150,45.37,78103.57,0.1,-0.24995,0.0001,22.84276]
[1776836805286,45.37,78103.57,0.1,-0.24995,0.0001,22.84276]
[1776836805673,45.37,78103.61,0.1,-0.24995,0.0001,22.84278]
[1776836806084,45.37,78103.61,0.1,-0.24995,0.0001,22.84278]
[1776836806135,45.37,78103.61,0.1,-0.24995,0.0001,22.84278]
[1776836806337,45.37,78103.61,0.1,-0.24995,0.0001,22.84278]
[1776836806445,45.37,78109.17,0.1,-0.24942,0.0001,22.81832]
[1776836807449,45.37,78109.17,0.1,-0.24942,0.0001,22.81832]
[1776836809211,45.38,78103.58,0.1,-0.24997,0.0001,22.84355]
[1776836809239,45.38,78103.58,0.1,-0.24997,0.0001,22.84355]
[1776836809435,45.38,78100.52,0.1,-0.25027,0.0001,22.85731]
[1776836810046,45.38,78100.52,0.1,-0.25027,0.0001,22.85731]
[1776836810725,45.38,78098.23,0.1,-0.25049,0.0001,22.86726]
[1776836814185,45.37,78090.39,0.1,-0.25124,0.0001,22.90126]
[1776836814793,45.37,78091.78,0.1,-0.25111,0.0001,22.89537]
[1776836818781,45.38,78092.16,0.1,-0.25108,0.0001,22.89404]
[1776836818862,45.38,78092.16,0.1,-0.25108,0.0001,22.89404]
[1776836818838,45.38,78092.38,0.1,-0.25106,0.0001,22.89317]
[1776836822257,45.38,78090.68,0.1,-0.25123,0.0001,22.90089]
[1776836822283,45.38,78090.68,0.1,-0.25123,0.0001,22.90089]
[1776836822308,45.38,78090.68,0.1,-0.25123,0.0001,22.90089]
[1776836822352,45.38,78090.68,0.1,-0.25123,0.0001,22.90089]
[1776836822394,45.38,78083.93,0.1,-0.2519,0.0001,22.93076]
[1776836823138,45.38,78083.93,0.1,-0.2519,0.0001,22.93076]
[1776836823392,45.38,78083.93,0.1,-0.2519,0.0001,22.93076]
[1776836823453,45.38,78083.93,0.1,-0.2519,0.0001,22.93076]
[1776836823564,45.38,78083.93,0.1,-0.2519,0.0001,22.93076]
[1776836823656,45.38,78083.93,0.1,-0.2519,0.0001,22.93082]
[1776836824809,45.38,78094.25,0.1,-0.25088,0.0001,22.88497]
[1776836826245,45.38,78094.25,0.1,-0.25088,0.0001,22.88508]
[1776836826324,45.38,78095.64,0.1,-0.25074,0.0001,22.87871]
[1776836827933,45.38,78095.64,0.1,-0.25074,0.0001,22.87871]
[1776836828247,45.38,78095.64,0.1,-0.25075,0.0001,22.87884]
[1776836828341,45.38,78095.64,0.1,-0.25075,0.0001,22.87884]
[1776836828575,45.38,78095.64,0.1,-0.25075,0.0001,22.87884]
[1776836828795,45.38,78103.96,0.1,-0.24993,0.0001,22.84177]
[1776836830095,45.37,78103.96,0.1,-0.24993,0.0001,22.84159]
[1776836830399,45.37,78105.16,0.1,-0.24981,0.0001,22.83609]
[1776836833206,45.37,78102.76,0.1,-0.25003,0.0001,22.84638]
[1776836833383,45.37,78102.76,0.1,-0.25003,0.0001,22.84638]
[1776836833690,45.37,78099.16,0.1,-0.25038,0.0001,22.86214]
[1776836836267,45.37,78102.5,0.1,-0.25006,0.0001,22.84771]
[1776836836350,45.37,78102.5,0.1,-0.25006,0.0001,22.84771]
[1776836836372,45.37,78102.5,0.1,-0.25006,0.0001,22.84771]
[1776836837221,45.37,78096.56,0.1,-0.25064,0.0001,22.87419]
[1776836837334,45.37,78096.56,0.1,-0.25064,0.0001,22.87419]
[1776836837429,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838166,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838278,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838292,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838310,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838866,45.37,78101.54,0.1,-0.25016,0.0001,22.85232]
[1776836838420,45.38,78101.54,0.1,-0.25017,0.0001,22.85249]
[1776836839524,45.38,78101.57,0.1,-0.25017,0.0001,22.85255]
[1776836840998,45.38,78101.57,0.1,-0.25017,0.0001,22.85272]
[1776836841873,45.38,78101.8,0.1,-0.25016,0.0001,22.85209]
[1776836844359,45.38,78101.28,0.1,-0.25021,0.0001,22.85458]
[1776836844389,45.38,78101.28,0.1,-0.25021,0.0001,22.85458]
[1776836846658,45.38,78093.64,0.1,-0.25096,0.0001,22.88873]
[1776836846857,45.38,78093.64,0.1,-0.25096,0.0001,22.88873]
[1776836846883,45.38,78093.64,0.1,-0.25096,0.0001,22.88873]
[1776836847476,45.38,78090.64,0.1,-0.25126,0.0001,22.90227]
[1776836850148,45.38,78093.36,0.1,-0.251,0.0001,22.89057]
[1776836850498,45.39,78093.36,0.1,-0.25101,0.0001,22.89074]
[1776836853090,45.39,78090.36,0.1,-0.25128,0.0001,22.90065]
[1776836853119,45.39,78090.36,0.1,-0.25128,0.0001,22.90065]
[1776836854511,45.39,78090.03,0.1,-0.25132,0.0001,22.90226]
[1776836854687,45.39,78090.03,0.1,-0.25132,0.0001,22.90226]
[1776836854738,45.39,78090.03,0.1,-0.25132,0.0001,22.90226]
[1776836854821,45.39,78087.93,0.1,-0.25153,0.0001,22.91168]
[1776836855073,45.39,78087.93,0.1,-0.25153,0.0001,22.91168]
[1776836855716,45.39,78087.93,0.1,-0.25153,0.0001,22.91168]
[1776836855743,45.39,78097.4,0.1,-0.25061,0.0001,22.87001]
[1776836856300,45.39,78097.4,0.1,-0.25061,0.0001,22.87001]
[1776836858201,45.39,78103.08,0.1,-0.25006,0.0001,22.84522]
[1776836858275,45.39,78103.08,0.1,-0.25006,0.0001,22.84522]
[1776836858282,45.39,78103.08,0.1,-0.25006,0.0001,22.84522]
[1776836859903,45.39,78115.21,0.1,-0.24888,0.0001,22.79163]
[1776836859989,45.39,78114.31,0.1,-0.24898,0.0001,22.79591]
[1776836860882,45.39,78105.32,0.1,-0.24986,0.0001,22.83608]
[1776836861596,45.39,78105.32,0.1,-0.24986,0.0001,22.83608]
[1776836861700,45.39,78105.32,0.1,-0.24986,0.0001,22.83608]
[1776836861871,45.39,78105.32,0.1,-0.24986,0.0001,22.83608]
[1776836861907,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862082,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862283,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862369,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862490,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862573,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862714,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862755,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862914,45.39,78102.33,0.1,-0.25015,0.0001,22.8494]
[1776836862912,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836862990,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836863116,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836863168,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836863317,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836863594,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864088,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864116,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864146,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864199,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864241,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836864253,45.4,78103.14,0.1,-0.25008,0.0001,22.84627]
[1776836865121,45.4,78101.56,0.1,-0.25024,0.0001,22.8535]
[1776836865712,45.4,78101.43,0.1,-0.25026,0.0001,22.8543]
[1776836866951,45.4,78098.7,0.1,-0.25053,0.0001,22.8666]
[1776836867879,45.4,78099.84,0.1,-0.25042,0.0001,22.86178]
[1776836870319,45.4,78099.07,0.1,-0.25051,0.0001,22.86561]
[1776836870643,45.4,78099.07,0.1,-0.25051,0.0001,22.86581]
[1776836875680,45.41,78096.4,0.1,-0.25079,0.0001,22.87869]
[1776836880595,45.41,78095.04,0.1,-0.25094,0.0001,22.8855]
[1776836880888,45.41,78095.04,0.1,-0.25094,0.0001,22.8855]
[1776836880893,45.41,78095.04,0.1,-0.25094,0.0001,22.8855]
[1776836880904,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836880992,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881069,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881240,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881329,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881438,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881603,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881797,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881843,45.41,78075.64,0.1,-0.25284,0.0001,22.97112]
[1776836881879,45.41,78065.21,0.1,-0.25387,0.0001,23.01704]
[1776836882509,45.41,78065.21,0.1,-0.25387,0.0001,23.01704]
[1776836882569,45.41,78065.21,0.1,-0.25387,0.0001,23.01704]
[1776836882729,45.41,78065.21,0.1,-0.25387,0.0001,23.01714]
[1776836883814,45.41,78065.21,0.1,-0.25387,0.0001,23.01714]
[1776836883840,45.42,78060.87,0.1,-0.2543,0.0001,23.03618]
[1776836884890,45.42,78060.87,0.1,-0.2543,0.0001,23.03618]
[1776836884956,45.42,78061.57,0.1,-0.25423,0.0001,23.03316]
[1776836887028,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887086,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887093,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887104,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887901,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887942,45.42,78060.82,0.1,-0.25431,0.0001,23.03649]
[1776836887771,45.42,78060.48,0.1,-0.25434,0.0001,23.038]
[1776836888922,45.42,78060.48,0.1,-0.25434,0.0001,23.038]
[1776836888963,45.42,78063.12,0.1,-0.25408,0.0001,23.02651]
[1776836891434,45.42,78062.56,0.1,-0.25414,0.0001,23.02899]
[1776836891485,45.42,78062.56,0.1,-0.25414,0.0001,23.02899]
[1776836891796,45.42,78062.56,0.1,-0.25414,0.0001,23.02903]
[1776836893093,45.42,78064.7,0.1,-0.25393,0.0001,23.01969]
[1776836893810,45.42,78064.63,0.1,-0.25394,0.0001,23.02004]
[1776836895148,45.42,78065.92,0.1,-0.25381,0.0001,23.01444]
[1776836895824,45.42,78067.0,0.1,-0.2537,0.0001,23.00975]
[1776836898444,45.42,78069.14,0.1,-0.2535,0.0001,23.00048]
[1776836898846,45.42,78068.63,0.1,-0.25355,0.0001,23.00278]
[1776836901032,45.42,78075.49,0.1,-0.25288,0.0001,22.97285]
[1776836901867,45.42,78075.08,0.1,-0.25292,0.0001,22.97475]
[1776836906901,45.42,78077.12,0.1,-0.25273,0.0001,22.96625]
[1776836910423,45.42,78076.66,0.1,-0.25278,0.0001,22.96867]
[1776836910482,45.42,78076.66,0.1,-0.25278,0.0001,22.96867]
[1776836915964,45.42,78067.53,0.1,-0.25367,0.0001,23.00543]
[1776836918986,45.43,78056.21,0.1,-0.25478,0.0001,23.05507]
[1776836924022,45.43,78049.66,0.1,-0.25543,0.0001,23.08363]
[1776836928831,45.43,78043.19,0.1,-0.25606,0.0001,23.11171]
[1776836928900,45.43,78043.19,0.1,-0.25606,0.0001,23.11171]
[1776836928914,45.43,78043.19,0.1,-0.25606,0.0001,23.11171]
[1776836928940,45.43,78043.19,0.1,-0.25606,0.0001,23.11171]
[1776836928932,45.42,78042.29,0.1,-0.25615,0.0001,23.11558]
[1776836929056,45.42,78042.29,0.1,-0.25615,0.0001,23.11553]
[1776836931533,45.42,78041.94,0.1,-0.25618,0.0001,23.11701]
[1776836931808,45.42,78038.54,0.1,-0.25652,0.0001,23.13172]
[1776836932082,45.42,78038.54,0.1,-0.25652,0.0001,23.13172]
[1776836932135,45.42,78038.54,0.1,-0.25652,0.0001,23.13172]
[1776836932181,45.42,78038.64,0.1,-0.2565,0.0001,23.13122]
[1776836935468,45.42,78039.11,0.1,-0.25645,0.0001,23.12898]
[1776836935787,45.42,78039.11,0.1,-0.25645,0.0001,23.12898]
[1776836935809,45.42,78039.11,0.1,-0.25645,0.0001,23.12898]
[1776836935908,45.42,78038.57,0.1,-0.25651,0.0001,23.13133]
[1776836936253,45.42,78038.57,0.1,-0.25651,0.0001,23.13133]
[1776836936535,45.42,78038.57,0.1,-0.25651,0.0001,23.13133]
[1776836936635,45.42,78050.29,0.1,-0.25535,0.0001,23.08028]
[1776836938602,45.42,78050.29,0.1,-0.25535,0.0001,23.08028]
[1776836938703,45.42,78052.89,0.1,-0.25509,0.0001,23.06895]
[1776836941309,45.42,78051.12,0.1,-0.25527,0.0001,23.07667]
[1776836941556,45.42,78051.12,0.1,-0.25527,0.0001,23.07667]
[1776836941658,45.42,78051.12,0.1,-0.25527,0.0001,23.07667]
[1776836941742,45.42,78051.12,0.1,-0.25527,0.0001,23.07667]
[1776836941759,45.42,78049.18,0.1,-0.25546,0.0001,23.08512]
[1776836943436,45.42,78066.63,0.1,-0.25375,0.0001,23.00898]
[1776836946316,45.42,78065.14,0.1,-0.25389,0.0001,23.01565]
[1776836946490,45.42,78065.14,0.1,-0.25389,0.0001,23.01565]
[1776836946539,45.42,78060.43,0.1,-0.25436,0.0001,23.03624]
[1776836947193,45.42,78060.43,0.1,-0.25436,0.0001,23.03624]
[1776836947528,45.42,78060.43,0.1,-0.25436,0.0001,23.03624]
[1776836947541,45.42,78060.43,0.1,-0.25436,0.0001,23.03624]
[1776836947545,45.42,78060.43,0.1,-0.25436,0.0001,23.03624]
[1776836947771,45.42,78063.78,0.1,-0.25403,0.0001,23.0217]
[1776836948220,45.42,78063.78,0.1,-0.25403,0.0001,23.0217]
[1776836948376,45.42,78063.78,0.1,-0.25403,0.0001,23.0217]
[1776836949369,45.42,78065.21,0.1,-0.25389,0.0001,23.01544]
[1776836949471,45.42,78065.53,0.1,-0.25386,0.0001,23.0141]
[1776836950503,45.42,78065.53,0.1,-0.25386,0.0001,23.0141]
[1776836950635,45.42,78065.53,0.1,-0.25386,0.0001,23.0141]
[1776836950823,45.42,78065.76,0.1,-0.25384,0.0001,23.01321]
[1776836953825,45.43,78071.45,0.1,-0.25328,0.0001,22.98834]
[1776836953881,45.43,78070.59,0.1,-0.25337,0.0001,22.99229]
[1776836954623,45.43,78070.59,0.1,-0.25337,0.0001,22.99229]
[1776836954718,45.43,78070.45,0.1,-0.25339,0.0001,22.99299]
[1776836960880,45.43,78063.73,0.1,-0.25405,0.0001,23.02275]
[1776836960950,45.43,78065.79,0.1,-0.25385,0.0001,23.01388]
[1776836961123,45.43,78065.79,0.1,-0.25385,0.0001,23.01388]
[1776836961324,45.43,78065.79,0.1,-0.25385,0.0001,23.01388]
[1776836962181,45.43,78065.79,0.1,-0.25385,0.0001,23.01388]
[1776836963220,45.43,78072.51,0.1,-0.2532,0.0001,22.98452]
[1776836963239,45.43,78072.51,0.1,-0.2532,0.0001,22.98452]
[1776836963262,45.43,78072.51,0.1,-0.2532,0.0001,22.98452]
[1776836963963,45.43,78071.82,0.1,-0.25327,0.0001,22.98775]
[1776836966176,45.43,78072.85,0.1,-0.25317,0.0001,22.98342]
[1776836966372,45.43,78072.85,0.1,-0.25317,0.0001,22.98342]
[1776836969212,45.43,78075.38,0.1,-0.25293,0.0001,22.97254]
[1776836969371,45.43,78075.72,0.1,-0.2529,0.0001,22.97116]
[1776836974243,45.44,78072.32,0.1,-0.25322,0.0001,22.98297]
[1776836974409,45.44,78072.32,0.1,-0.25322,0.0001,22.98297]
[1776836977799,45.44,78073.77,0.1,-0.25308,0.0001,22.97681]
[1776836977900,45.44,78072.94,0.1,-0.25317,0.0001,22.98065]
[1776836983470,45.44,78068.19,0.1,-0.25364,0.0001,23.00185]
[1776836988506,45.44,78070.27,0.1,-0.25344,0.0001,22.99308]
[1776836992752,45.44,78060.46,0.1,-0.25441,0.0001,23.03627]
[1776836998576,45.44,78055.55,0.1,-0.2549,0.0001,23.05778]
[1776837002269,45.44,78057.25,0.1,-0.25473,0.0001,23.05035]
[1776837002668,45.44,78055.73,0.1,-0.25488,0.0001,23.05697]
[1776837007708,45.44,78061.57,0.1,-0.2543,0.0001,23.03142]
[1776837012795,45.44,78060.98,0.1,-0.25436,0.0001,23.034]
[1776837014083,45.44,78050.68,0.1,-0.25537,0.0001,23.07891]
[1776837015042,45.44,78050.68,0.1,-0.25537,0.0001,23.07891]
[1776837015241,45.44,78044.72,0.1,-0.25596,0.0001,23.10484]
[1776837017299,45.44,78039.44,0.1,-0.25648,0.0001,23.12763]
[1776837017979,45.44,78036.0,0.1,-0.25682,0.0001,23.14246]
[1776837018909,45.44,78036.0,0.1,-0.25682,0.0001,23.14246]
[1776837018942,45.44,78036.0,0.1,-0.25682,0.0001,23.14246]
[1776837018994,45.44,78035.86,0.1,-0.25683,0.0001,23.14295]
[1776837021277,45.44,78032.97,0.1,-0.25711,0.0001,23.15523]
[1776837021738,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022530,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022590,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022624,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022885,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022920,45.44,78032.28,0.1,-0.25717,0.0001,23.15809]
[1776837022983,45.44,78030.26,0.1,-0.25737,0.0001,23.1667]
[1776837024125,45.44,78017.84,0.1,-0.2586,0.0001,23.22024]
[1776837024646,45.44,78017.84,0.1,-0.2586,0.0001,23.22024]
[1776837024697,45.44,78017.84,0.1,-0.2586,0.0001,23.22024]
[1776837030674,45.43,78011.54,0.1,-0.2592,0.0001,23.24619]
[1776837030800,45.43,78011.47,0.1,-0.2592,0.0001,23.24627]
[1776837035835,45.42,78014.59,0.1,-0.25884,0.0001,23.22806]
[1776837041024,45.42,78022.83,0.1,-0.25801,0.0001,23.19166]
[1776837046967,45.41,78023.45,0.1,-0.25792,0.0001,23.18796]
[1776837052798,45.41,78018.08,0.1,-0.25843,0.0001,23.21007]
[1776837057990,45.4,78013.67,0.1,-0.25885,0.0001,23.22797]
[1776837059021,45.4,78013.67,0.1,-0.25885,0.0001,23.22797]
[1776837059031,45.4,78013.67,0.1,-0.25885,0.0001,23.22797]
[1776837059115,45.4,78013.67,0.1,-0.25885,0.0001,23.22797]
[1776837059136,45.4,78013.67,0.1,-0.25885,0.0001,23.22797]
[1776837059100,45.4,78013.28,0.1,-0.25888,0.0001,23.22945]
[1776837060372,45.4,78013.28,0.1,-0.25888,0.0001,23.22924]
[1776837060442,45.4,78013.28,0.1,-0.25888,0.0001,23.22924]
[1776837061246,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837061543,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837061813,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837061938,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837062123,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837062163,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837062180,45.4,78013.51,0.1,-0.25885,0.0001,23.22804]
[1776837062145,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837062254,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837062290,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837062548,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837062573,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837063072,45.4,78017.09,0.1,-0.25849,0.0001,23.21259]
[1776837063097,45.4,78046.24,0.1,-0.25561,0.0001,23.08615]
[1776837063980,45.4,78046.24,0.1,-0.25561,0.0001,23.08615]
[1776837064037,45.4,78046.24,0.1,-0.25561,0.0001,23.08615]
[1776837064048,45.4,78046.24,0.1,-0.25561,0.0001,23.08615]
[1776837064102,45.4,78046.24,0.1,-0.25561,0.0001,23.08615]
[1776837064163,45.4,78045.78,0.1,-0.25565,0.0001,23.08768]
[1776837069140,45.4,78047.54,0.1,-0.25547,0.0001,23.07976]
[1776837069174,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837069930,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837069993,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837070040,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837070082,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837070171,45.4,78048.23,0.1,-0.2554,0.0001,23.07669]
[1776837070137,45.4,78059.68,0.1,-0.25427,0.0001,23.02663]
[1776837070238,45.4,78059.68,0.1,-0.25427,0.0001,23.02663]
[1776837071176,45.4,78060.0,0.1,-0.25424,0.0001,23.02518]
[1776837075321,45.4,78052.36,0.1,-0.25499,0.0001,23.05856]
[1776837080943,45.4,78050.71,0.1,-0.25515,0.0001,23.06554]
[1776837081014,45.4,78050.71,0.1,-0.25515,0.0001,23.06554]
[1776837083352,45.39,78053.37,0.1,-0.25488,0.0001,23.0538]
[1776837084437,45.39,78054.36,0.1,-0.25478,0.0001,23.04945]
[1776837084514,45.39,78054.36,0.1,-0.25478,0.0001,23.04945]
[1776837084581,45.39,78054.36,0.1,-0.25478,0.0001,23.04945]
[1776837088330,45.39,78050.49,0.1,-0.25516,0.0001,23.06618]
[1776837088375,45.39,78050.49,0.1,-0.25516,0.0001,23.06618]
[1776837090183,45.39,78052.14,0.1,-0.255,0.0001,23.05892]
[1776837090261,45.39,78051.75,0.1,-0.25503,0.0001,23.06058]
[1776837090470,45.39,78051.75,0.1,-0.25503,0.0001,23.06058]
[1776837090557,45.39,78051.75,0.1,-0.25503,0.0001,23.06058]
[1776837090652,45.39,78051.75,0.1,-0.25503,0.0001,23.06058]
[1776837090931,45.39,78051.75,0.1,-0.25503,0.0001,23.06058]
[1776837091118,45.39,78059.92,0.1,-0.25421,0.0001,23.02123]
[1776837092220,45.39,78059.92,0.1,-0.25421,0.0001,23.02123]
[1776837091697,45.39,78074.12,0.1,-0.25281,0.0001,22.95897]
[1776837092377,45.39,78074.12,0.1,-0.25281,0.0001,22.95897]
[1776837093112,45.39,78074.12,0.1,-0.25281,0.0001,22.95897]
[1776837093159,45.39,78074.12,0.1,-0.25281,0.0001,22.95897]
[1776837093144,45.39,78075.19,0.1,-0.25271,0.0001,22.95426]
[1776837094187,45.39,78082.37,0.1,-0.25201,0.0001,22.92275]
[1776837094329,45.39,78082.37,0.1,-0.25201,0.0001,22.92275]
[1776837094427,45.39,78082.37,0.1,-0.25201,0.0001,22.92275]
[1776837094790,45.39,78080.42,0.1,-0.2522,0.0001,22.93143]
[1776837095739,45.39,78080.42,0.1,-0.2522,0.0001,22.93143]
[1776837095778,45.39,78074.42,0.1,-0.25279,0.0001,22.9579]
[1776837097645,45.39,78074.14,0.1,-0.25282,0.0001,22.95918]
[1776837097669,45.39,78074.14,0.1,-0.25282,0.0001,22.95918]
[1776837098161,45.39,78064.66,0.1,-0.25375,0.0001,23.00082]
[1776837099544,45.39,78064.66,0.1,-0.25375,0.0001,23.00081]
[1776837099612,45.39,78061.05,0.1,-0.2541,0.0001,23.01661]
[1776837100866,45.39,78061.05,0.1,-0.2541,0.0001,23.01661]
[1776837103518,45.39,78060.49,0.1,-0.25416,0.0001,23.01903]
[1776837103571,45.39,78060.49,0.1,-0.25416,0.0001,23.01903]
[1776837103734,45.39,78060.49,0.1,-0.25416,0.0001,23.01903]
[1776837104226,45.39,78058.0,0.1,-0.2544,0.0001,23.02991]
[1776837104573,45.39,78058.0,0.1,-0.2544,0.0001,23.02991]
[1776837105177,45.39,78058.0,0.1,-0.2544,0.0001,23.02991]
[1776837105212,45.39,78046.59,0.1,-0.25553,0.0001,23.0797]
[1776837105726,45.39,78046.59,0.1,-0.25553,0.0001,23.0797]
[1776837105790,45.39,78046.59,0.1,-0.25553,0.0001,23.0797]
[1776837105822,45.39,78046.59,0.1,-0.25553,0.0001,23.0797]
[1776837105923,45.39,78034.42,0.1,-0.25673,0.0001,23.13257]
[1776837106595,45.39,78034.42,0.1,-0.25673,0.0001,23.13257]
[1776837106620,45.39,78034.42,0.1,-0.25673,0.0001,23.13257]
[1776837106624,45.39,78034.42,0.1,-0.25673,0.0001,23.13257]
[1776837106693,45.39,78034.13,0.1,-0.25675,0.0001,23.1337]
[1776837107770,45.39,78034.13,0.1,-0.25675,0.0001,23.1337]
[1776837107774,45.39,78034.13,0.1,-0.25675,0.0001,23.1337]
[1776837107778,45.39,78037.94,0.1,-0.25637,0.0001,23.11702]
[1776837113717,45.39,78037.25,0.1,-0.25643,0.0001,23.11946]
[1776837113924,45.39,78037.25,0.1,-0.25643,0.0001,23.11946]
[1776837114139,45.39,78037.25,0.1,-0.25643,0.0001,23.11946]
[1776837114237,45.39,78036.34,0.1,-0.25652,0.0001,23.1233]
[1776837114363,45.39,78036.34,0.1,-0.25652,0.0001,23.1233]
[1776837114565,45.39,78036.34,0.1,-0.25652,0.0001,23.1233]
[1776837114741,45.39,78036.34,0.1,-0.25652,0.0001,23.1233]
[1776837114880,45.39,78036.34,0.1,-0.25652,0.0001,23.1233]
[1776837114982,45.39,78060.93,0.1,-0.25409,0.0001,23.01593]
[1776837116027,45.39,78060.93,0.1,-0.25409,0.0001,23.01593]
[1776837116073,45.39,78060.93,0.1,-0.25409,0.0001,23.01593]
[1776837116164,45.39,78060.93,0.1,-0.25409,0.0001,23.01593]
[1776837116174,45.39,78064.45,0.1,-0.25374,0.0001,23.00051]
[1776837116280,45.39,78064.45,0.1,-0.25374,0.0001,23.00051]
[1776837116790,45.39,78064.45,0.1,-0.25374,0.0001,23.00051]
[1776837116870,45.39,78057.44,0.1,-0.25443,0.0001,23.03121]
[1776837119558,45.39,78047.26,0.1,-0.25544,0.0001,23.07565]
[1776837121893,45.39,78041.25,0.1,-0.25603,0.0001,23.10183]
[1776837121976,45.39,78041.25,0.1,-0.25603,0.0001,23.10183]
[1776837121985,45.39,78041.25,0.1,-0.25603,0.0001,23.10183]
[1776837122015,45.39,78041.25,0.1,-0.25603,0.0001,23.10183]
[1776837122083,45.39,78043.17,0.1,-0.25584,0.0001,23.09332]
[1776837122908,45.39,78043.17,0.1,-0.25584,0.0001,23.09332]
[1776837123118,45.39,78043.17,0.1,-0.25584,0.0001,23.09332]
[1776837123170,45.39,78043.17,0.1,-0.25584,0.0001,23.09332]
[1776837123311,45.39,78045.3,0.1,-0.25562,0.0001,23.08397]
[1776837123434,45.39,78045.3,0.1,-0.25562,0.0001,23.08397]
[1776837123995,45.39,78045.3,0.1,-0.25562,0.0001,23.08397]
[1776837124247,45.39,78063.36,0.1,-0.25384,0.0001,23.005]
[1776837125968,45.39,78065.84,0.1,-0.2536,0.0001,22.99415]
[1776837126194,45.39,78065.81,0.1,-0.25361,0.0001,22.99432]
[1776837127130,45.39,78065.81,0.1,-0.25361,0.0001,22.99432]
[1776837127175,45.39,78065.81,0.1,-0.25361,0.0001,22.99432]
[1776837127257,45.39,78067.54,0.1,-0.25344,0.0001,22.98677]
[1776837128291,45.39,78072.03,0.1,-0.253,0.0001,22.96712]
[1776837128382,45.39,78072.03,0.1,-0.253,0.0001,22.96712]
[1776837128545,45.39,78072.03,0.1,-0.253,0.0001,22.96712]
[1776837129083,45.39,78068.31,0.1,-0.25336,0.0001,22.98353]
[1776837129440,45.39,78068.31,0.1,-0.25336,0.0001,22.98353]
[1776837129564,45.39,78068.31,0.1,-0.25336,0.0001,22.98353]
[1776837130024,45.39,78059.13,0.1,-0.25427,0.0001,23.0238]
[1776837130404,45.39,78059.13,0.1,-0.25427,0.0001,23.0238]
[1776837130465,45.39,78059.13,0.1,-0.25427,0.0001,23.0238]
[1776837131087,45.39,78054.92,0.1,-0.25468,0.0001,23.04223]
[1776837132001,45.39,78054.92,0.1,-0.25468,0.0001,23.04223]
[1776837132109,45.39,78054.92,0.1,-0.25468,0.0001,23.04223]
[1776837132174,45.39,78079.4,0.1,-0.25228,0.0001,22.93487]
[1776837132792,45.39,78079.4,0.1,-0.25228,0.0001,22.93487]
[1776837132922,45.39,78079.4,0.1,-0.25228,0.0001,22.93487]
[1776837133015,45.39,78083.59,0.1,-0.25187,0.0001,22.91653]
[1776837133600,45.39,78083.59,0.1,-0.25187,0.0001,22.91653]
[1776837133966,45.39,78083.59,0.1,-0.25187,0.0001,22.91653]
[1776837134188,45.39,78082.76,0.1,-0.25195,0.0001,22.92032]
[1776837136295,45.39,78081.28,0.1,-0.2521,0.0001,22.92684]
[1776837136374,45.39,78079.68,0.1,-0.25226,0.0001,22.93402]
[1776837136868,45.39,78079.68,0.1,-0.25226,0.0001,22.93402]
[1776837137186,45.39,78079.68,0.1,-0.25226,0.0001,22.93402]
[1776837137174,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837137341,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837137512,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837137801,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837137861,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837138056,45.39,78080.48,0.1,-0.25218,0.0001,22.93073]
[1776837138204,45.39,78099.13,0.1,-0.25036,0.0001,22.84842]
[1776837138366,45.39,78099.13,0.1,-0.25036,0.0001,22.84842]
[1776837139485,45.39,78100.66,0.1,-0.25021,0.0001,22.84165]
[1776837139508,45.39,78100.66,0.1,-0.25021,0.0001,22.84165]
[1776837139791,45.39,78100.66,0.1,-0.25021,0.0001,22.84165]
[1776837139998,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837141238,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837141248,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837141572,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837141987,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837142015,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837142101,45.39,78097.87,0.1,-0.25048,0.0001,22.85388]
[1776837142115,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837142483,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837142550,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837142884,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837143102,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837143212,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837143308,45.39,78099.37,0.1,-0.25033,0.0001,22.84692]
[1776837143345,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837143484,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837143542,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837143579,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837143623,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837143753,45.39,78095.39,0.1,-0.25071,0.0001,22.86437]
[1776837144584,45.39,78101.65,0.1,-0.2501,0.0001,22.83667]
[1776837144638,45.39,78101.65,0.1,-0.2501,0.0001,22.83667]
[1776837145262,45.39,78101.65,0.1,-0.2501,0.0001,22.83667]
[1776837145254,45.39,78102.22,0.1,-0.25004,0.0001,22.8338]
[1776837146263,45.39,78102.22,0.1,-0.25004,0.0001,22.8338]
[1776837146297,45.39,78102.22,0.1,-0.25004,0.0001,22.8338]
[1776837146318,45.39,78102.22,0.1,-0.25004,0.0001,22.8338]
[1776837146485,45.39,78102.65,0.1,-0.25,0.0001,22.83175]
[1776837147247,45.39,78105.89,0.1,-0.24968,0.0001,22.81723]
[1776837148177,45.39,78105.89,0.1,-0.24968,0.0001,22.81723]
[1776837148279,45.39,78105.71,0.1,-0.24969,0.0001,22.8179]
[1776837150281,45.38,78096.43,0.1,-0.25059,0.0001,22.8587]
[1776837151077,45.38,78096.43,0.1,-0.25059,0.0001,22.8587]
[1776837151149,45.38,78096.43,0.1,-0.25059,0.0001,22.8587]
[1776837151601,45.38,78094.06,0.1,-0.2508,0.0001,22.86534]
[1776837152308,45.38,78087.77,0.1,-0.25141,0.0001,22.89328]
[1776837157316,45.39,78083.05,0.1,-0.25189,0.0001,22.91469]
[1776837160336,45.39,78079.44,0.1,-0.25225,0.0001,22.93082]
[1776837160487,45.39,78079.44,0.1,-0.25225,0.0001,22.93082]
[1776837161096,45.39,78079.44,0.1,-0.25225,0.0001,22.93082]
[1776837161125,45.39,78079.44,0.1,-0.25225,0.0001,22.93082]
[1776837161285,45.39,78050.78,0.1,-0.25507,0.0001,23.05657]
[1776837161885,45.39,78050.78,0.1,-0.25507,0.0001,23.05657]
[1776837161897,45.39,78050.78,0.1,-0.25507,0.0001,23.05657]
[1776837161927,45.39,78050.78,0.1,-0.25507,0.0001,23.05657]
[1776837162011,45.39,78050.78,0.1,-0.25507,0.0001,23.05657]
[1776837162086,45.39,78048.86,0.1,-0.25525,0.0001,23.06491]
[1776837162421,45.39,78048.86,0.1,-0.25525,0.0001,23.06491]
[1776837162789,45.39,78048.86,0.1,-0.25525,0.0001,23.06491]
[1776837162835,45.39,78048.86,0.1,-0.25525,0.0001,23.06491]
[1776837162846,45.39,78048.66,0.1,-0.25527,0.0001,23.06573]
[1776837163399,45.39,78048.66,0.1,-0.25527,0.0001,23.06573]
[1776837165028,45.39,78040.55,0.1,-0.25607,0.0001,23.10107]
[1776837167019,45.39,78036.35,0.1,-0.25648,0.0001,23.11921]
[1776837167042,45.39,78031.58,0.1,-0.25695,0.0001,23.1397]
[1776837171846,45.38,78022.08,0.1,-0.25788,0.0001,23.18025]
[1776837173855,45.38,78020.14,0.1,-0.25806,0.0001,23.18829]
[1776837174033,45.38,78016.41,0.1,-0.25843,0.0001,23.20423]
[1776837175980,45.38,78005.37,0.1,-0.25952,0.0001,23.25142]
[1776837176647,45.38,78005.37,0.1,-0.25952,0.0001,23.25142]
[1776837176730,45.38,78005.37,0.1,-0.25952,0.0001,23.25142]
[1776837180658,45.37,78002.24,0.1,-0.25981,0.0001,23.26381]
[1776837181213,45.37,77993.67,0.1,-0.26065,0.0001,23.30034]
[1776837181968,45.37,77993.67,0.1,-0.26065,0.0001,23.30034]
[1776837182710,45.37,77995.48,0.1,-0.26047,0.0001,23.29226]
[1776837187963,45.36,77993.24,0.1,-0.26065,0.0001,23.29998]
[1776837189977,45.36,77984.23,0.1,-0.26153,0.0001,23.3379]
[1776837191214,45.36,77984.23,0.1,-0.26153,0.0001,23.3379]
[1776837191308,45.35,77984.08,0.1,-0.26154,0.0001,23.33818]
[1776837196359,45.35,77985.38,0.1,-0.26137,0.0001,23.33089]
[1776837201468,45.34,77984.32,0.1,-0.26144,0.0001,23.33373]
[1776837207097,45.33,77985.81,0.1,-0.26127,0.0001,23.32621]
[1776837208554,45.33,77984.21,0.1,-0.26143,0.0001,23.33308]
[1776837208734,45.33,77984.21,0.1,-0.26143,0.0001,23.33308]
[1776837209134,45.33,77974.26,0.1,-0.26243,0.0001,23.37567]
[1776837210727,45.33,77975.71,0.1,-0.26228,0.0001,23.36947]
[1776837210791,45.33,77975.71,0.1,-0.26228,0.0001,23.36947]
[1776837216205,45.33,77977.62,0.1,-0.26206,0.0001,23.35753]
[1776837220521,45.33,77974.61,0.1,-0.26236,0.0001,23.37031]
[1776837221293,45.33,77958.22,0.1,-0.26401,0.0001,23.44013]
[1776837224346,45.33,77957.51,0.1,-0.26407,0.0001,23.44288]
[1776837229360,45.33,77960.49,0.1,-0.26377,0.0001,23.42978]
[1776837234464,45.32,77963.78,0.1,-0.26342,0.0001,23.41526]
[1776837239470,45.32,77962.29,0.1,-0.26356,0.0001,23.42122]
[1776837244473,45.32,77958.29,0.1,-0.26396,0.0001,23.43782]
[1776837249570,45.32,77961.99,0.1,-0.26358,0.0001,23.42168]
[1776837254590,45.32,77955.5,0.1,-0.26422,0.0001,23.44885]
[1776837259605,45.31,77953.83,0.1,-0.26438,0.0001,23.45544]
[1776837264773,45.31,77946.72,0.1,-0.26508,0.0001,23.48495]
[1776837269909,45.31,77949.97,0.1,-0.26474,0.0001,23.47047]
[1776837274982,45.3,77949.3,0.1,-0.26477,0.0001,23.46902]
[1776837277424,45.3,77940.2,0.1,-0.26567,0.0001,23.50713]
[1776837282437,45.3,77935.87,0.1,-0.2661,0.0001,23.52468]
[1776837287881,45.3,77942.94,0.1,-0.26538,0.0001,23.49484]
[1776837292110,45.3,77943.35,0.1,-0.26534,0.0001,23.49299]
[1776837292243,45.3,77943.35,0.1,-0.26534,0.0001,23.49299]
[1776837292443,45.3,77950.25,0.1,-0.26464,0.0001,23.46371]
[1776837293427,45.3,77979.72,0.1,-0.26168,0.0001,23.33785]
[1776837293521,45.3,77979.72,0.1,-0.26168,0.0001,23.33785]
[1776837293611,45.3,77979.72,0.1,-0.26168,0.0001,23.33785]
[1776837293912,45.3,77979.72,0.1,-0.26168,0.0001,23.33785]
[1776837294404,45.3,77979.72,0.1,-0.26168,0.0001,23.33785]
[1776837293986,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837294569,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837294743,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837295175,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837295258,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837295318,45.3,78004.89,0.1,-0.25916,0.0001,23.22954]
[1776837295386,45.29,78007.13,0.1,-0.25893,0.0001,23.21927]
[1776837298240,45.29,78009.05,0.1,-0.25873,0.0001,23.21052]
[1776837299256,45.29,78013.07,0.1,-0.25832,0.0001,23.1929]
[1776837299293,45.29,78012.83,0.1,-0.25834,0.0001,23.19374]
[1776837300014,45.29,78012.83,0.1,-0.25834,0.0001,23.19374]
[1776837300134,45.29,78012.83,0.1,-0.25834,0.0001,23.19374]
[1776837300380,45.29,78012.83,0.1,-0.25834,0.0001,23.19374]
[1776837300477,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837300522,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837300597,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837300724,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837300863,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837301012,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837301031,45.29,78012.68,0.1,-0.25835,0.0001,23.19419]
[1776837301402,45.29,78047.82,0.1,-0.25487,0.0001,23.04116]
[1776837301647,45.29,78047.82,0.1,-0.25487,0.0001,23.04116]
[1776837302193,45.29,78047.82,0.1,-0.25487,0.0001,23.04116]
[1776837302289,45.29,78066.28,0.1,-0.25304,0.0001,22.95987]
[1776837303005,45.29,78066.28,0.1,-0.25304,0.0001,22.95987]
[1776837303154,45.29,78066.28,0.1,-0.25304,0.0001,22.95987]
[1776837303218,45.29,78059.73,0.1,-0.25369,0.0001,22.98868]
[1776837303792,45.29,78059.73,0.1,-0.25369,0.0001,22.98873]
[1776837305094,45.29,78059.73,0.1,-0.25369,0.0001,22.98873]
[1776837305191,45.29,78059.73,0.1,-0.25369,0.0001,22.98873]
[1776837305292,45.29,78054.24,0.1,-0.25423,0.0001,23.01287]
[1776837305681,45.29,78054.24,0.1,-0.25423,0.0001,23.01287]
[1776837305720,45.29,78054.24,0.1,-0.25423,0.0001,23.01287]
[1776837306428,45.29,78054.24,0.1,-0.25423,0.0001,23.01287]
[1776837306503,45.29,78053.45,0.1,-0.25431,0.0001,23.01634]
[1776837306538,45.29,78053.45,0.1,-0.25431,0.0001,23.01634]
[1776837307464,45.29,78055.26,0.1,-0.25413,0.0001,23.0084]
[1776837308140,45.29,78055.26,0.1,-0.25413,0.0001,23.0084]
[1776837308247,45.29,78055.26,0.1,-0.25413,0.0001,23.0084]
[1776837308323,45.29,78055.26,0.1,-0.25413,0.0001,23.0084]
[1776837308371,45.29,78056.79,0.1,-0.25398,0.0001,23.00169]
[1776837309111,45.29,78056.79,0.1,-0.25398,0.0001,23.00169]
[1776837309262,45.29,78078.28,0.1,-0.25187,0.0001,22.90711]
[1776837310395,45.29,78086.36,0.1,-0.25108,0.0001,22.87153]
[1776837310856,45.29,78086.36,0.1,-0.25108,0.0001,22.87153]
[1776837311211,45.29,78086.36,0.1,-0.25108,0.0001,22.87153]
[1776837311244,45.29,78086.36,0.1,-0.25108,0.0001,22.87153]
[1776837311363,45.29,78086.36,0.1,-0.25108,0.0001,22.87153]
[1776837311376,45.29,78094.05,0.1,-0.25033,0.0001,22.83763]
[1776837312552,45.29,78094.05,0.1,-0.25033,0.0001,22.83763]
[1776837312580,45.29,78094.05,0.1,-0.25033,0.0001,22.83763]
[1776837313487,45.29,78094.69,0.1,-0.25027,0.0001,22.83509]
[1776837314462,45.29,78094.69,0.1,-0.25027,0.0001,22.83509]
[1776837315393,45.29,78093.88,0.1,-0.25036,0.0001,22.83912]
[1776837317807,45.29,78096.92,0.1,-0.25007,0.0001,22.82606]
[1776837318474,45.29,78100.12,0.1,-0.24976,0.0001,22.81207]
[1776837318590,45.29,78100.12,0.1,-0.24976,0.0001,22.81207]
[1776837319303,45.29,78101.08,0.1,-0.24967,0.0001,22.8078]
[1776837320097,45.29,78101.08,0.1,-0.24967,0.0001,22.8078]
[1776837320630,45.3,78099.87,0.1,-0.2498,0.0001,22.81366]
[1776837321166,45.3,78100.5,0.1,-0.24974,0.0001,22.81086]
[1776837322598,45.3,78100.5,0.1,-0.24974,0.0001,22.8111]
[1776837322823,45.3,78100.5,0.1,-0.24974,0.0001,22.8111]
[1776837322995,45.3,78100.5,0.1,-0.24974,0.0001,22.8111]
[1776837323080,45.3,78100.5,0.1,-0.24974,0.0001,22.8111]
[1776837323100,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837323715,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837323833,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837323926,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837324022,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837324056,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837324227,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837324274,45.3,78099.96,0.1,-0.2498,0.0001,22.81373]
[1776837324305,45.3,78093.63,0.1,-0.25043,0.0001,22.84229]
[1776837324857,45.3,78093.63,0.1,-0.25043,0.0001,22.84229]
[1776837324936,45.3,78093.63,0.1,-0.25043,0.0001,22.84229]
[1776837325044,45.3,78093.63,0.1,-0.25043,0.0001,22.84229]
[1776837325482,45.3,78117.01,0.1,-0.24815,0.0001,22.73829]
[1776837326038,45.3,78128.6,0.1,-0.24703,0.0001,22.6867]
[1776837326535,45.3,78128.6,0.1,-0.24703,0.0001,22.6867]
[1776837327018,45.3,78128.6,0.1,-0.24703,0.0001,22.6867]
[1776837327088,45.3,78130.03,0.1,-0.24688,0.0001,22.67985]
[1776837329795,45.3,78129.39,0.1,-0.24693,0.0001,22.68196]
[1776837329802,45.3,78129.39,0.1,-0.24693,0.0001,22.68196]
[1776837329975,45.3,78129.39,0.1,-0.24693,0.0001,22.68196]
[1776837330363,45.3,78129.39,0.1,-0.24693,0.0001,22.68196]
[1776837330468,45.29,78151.37,0.1,-0.24479,0.0001,22.58286]
[1776837331233,45.29,78184.03,0.1,-0.24163,0.0001,22.43144]
[1776837332536,45.29,78184.03,0.1,-0.24163,0.0001,22.43144]
[1776837332022,45.29,78183.87,0.1,-0.24163,0.0001,22.43149]
[1776837332804,45.29,78183.87,0.1,-0.24163,0.0001,22.43149]
[1776837333378,45.29,78183.87,0.1,-0.24163,0.0001,22.43149]
[1776837333453,45.29,78192.01,0.1,-0.24085,0.0001,22.3943]
[1776837333548,45.29,78192.01,0.1,-0.24085,0.0001,22.3943]
[1776837334012,45.29,78192.01,0.1,-0.24085,0.0001,22.3943]
[1776837334101,45.29,78192.01,0.1,-0.24085,0.0001,22.3943]
[1776837334164,45.29,78190.15,0.1,-0.24102,0.0001,22.4027]
[1776837335035,45.29,78190.15,0.1,-0.24102,0.0001,22.4027]
[1776837335825,45.29,78187.4,0.1,-0.24128,0.0001,22.41513]
[1776837335925,45.29,78187.4,0.1,-0.24128,0.0001,22.41513]
[1776837336540,45.29,78185.63,0.1,-0.24145,0.0001,22.42309]
[1776837337968,45.29,78185.63,0.1,-0.24145,0.0001,22.423]
[1776837338041,45.29,78185.63,0.1,-0.24145,0.0001,22.423]
[1776837338142,45.29,78180.74,0.1,-0.24192,0.0001,22.44511]
[1776837339351,45.29,78180.74,0.1,-0.24192,0.0001,22.44511]
[1776837339400,45.29,78180.74,0.1,-0.24192,0.0001,22.44511]
[1776837339452,45.29,78176.09,0.1,-0.24236,0.0001,22.46608]
[1776837340389,45.29,78176.09,0.1,-0.24236,0.0001,22.46608]
[1776837340436,45.29,78176.09,0.1,-0.24236,0.0001,22.46608]
[1776837340472,45.29,78173.23,0.1,-0.24263,0.0001,22.47889]
[1776837340997,45.29,78173.23,0.1,-0.24263,0.0001,22.47889]
[1776837341072,45.29,78173.23,0.1,-0.24263,0.0001,22.47889]
[1776837341146,45.29,78173.23,0.1,-0.24263,0.0001,22.47889]
[1776837341218,45.29,78167.27,0.1,-0.2432,0.0001,22.50571]
[1776837343589,45.29,78159.36,0.1,-0.24397,0.0001,22.54182]
[1776837343657,45.29,78159.36,0.1,-0.24397,0.0001,22.54182]
[1776837343748,45.29,78159.36,0.1,-0.24397,0.0001,22.54182]
[1776837343831,45.29,78159.36,0.1,-0.24397,0.0001,22.54182]
[1776837343896,45.29,78159.36,0.1,-0.24397,0.0001,22.54182]
[1776837345412,45.29,78159.4,0.1,-0.24397,0.0001,22.54179]
[1776837345434,45.29,78159.4,0.1,-0.24397,0.0001,22.54179]
[1776837345446,45.29,78159.4,0.1,-0.24397,0.0001,22.54179]
[1776837345449,45.29,78156.77,0.1,-0.24423,0.0001,22.55379]
[1776837350543,45.29,78156.76,0.1,-0.24424,0.0001,22.55437]
[1776837354906,45.3,78147.71,0.1,-0.24512,0.0001,22.59573]
[1776837355553,45.3,78140.42,0.1,-0.24583,0.0001,22.62858]
[1776837355716,45.3,78140.42,0.1,-0.24583,0.0001,22.62858]
[1776837355782,45.3,78140.42,0.1,-0.24583,0.0001,22.62858]
[1776837356342,45.3,78140.42,0.1,-0.24583,0.0001,22.62858]
[1776837356406,45.3,78140.42,0.1,-0.24583,0.0001,22.62858]
[1776837357276,45.3,78135.56,0.1,-0.2463,0.0001,22.65045]
[1776837357322,45.3,78135.56,0.1,-0.2463,0.0001,22.65045]
[1776837361636,45.3,78126.31,0.1,-0.2472,0.0001,22.6922]
[1776837363140,45.3,78121.56,0.1,-0.24767,0.0001,22.71369]
[1776837363160,45.3,78121.56,0.1,-0.24767,0.0001,22.71369]
[1776837363246,45.3,78117.51,0.1,-0.24807,0.0001,22.73208]
[1776837365059,45.3,78112.54,0.1,-0.24856,0.0001,22.75453]
[1776837365124,45.3,78112.54,0.1,-0.24856,0.0001,22.75453]
[1776837365166,45.3,78112.54,0.1,-0.24856,0.0001,22.75453]
[1776837366575,45.3,78112.69,0.1,-0.24855,0.0001,22.75414]
[1776837367273,45.3,78105.69,0.1,-0.24924,0.0001,22.7858]
[1776837369287,45.31,78093.42,0.1,-0.25045,0.0001,22.84067]
[1776837370451,45.31,78093.42,0.1,-0.25045,0.0001,22.84067]
[1776837370463,45.31,78093.42,0.1,-0.25045,0.0001,22.84067]
[1776837370548,45.31,78091.43,0.1,-0.25065,0.0001,22.84966]
[1776837376235,45.31,78085.3,0.1,-0.25126,0.0001,22.87757]
[1776837377955,45.31,78075.45,0.1,-0.25223,0.0001,22.92128]
[1776837378015,45.31,78075.45,0.1,-0.25223,0.0001,22.92128]
[1776837379356,45.31,78075.45,0.1,-0.25224,0.0001,22.92137]
[1776837379475,45.31,78075.57,0.1,-0.25223,0.0001,22.92092]
[1776837383812,45.31,78074.33,0.1,-0.25236,0.0001,22.92679]
[1776837384104,45.31,78074.33,0.1,-0.25236,0.0001,22.92679]
[1776837388279,45.32,78070.62,0.1,-0.25273,0.0001,22.94345]
[1776837393191,45.32,78062.24,0.1,-0.25353,0.0001,22.97697]
[1776837393455,45.32,78061.72,0.1,-0.25359,0.0001,22.97929]
[1776837393752,45.32,78061.72,0.1,-0.25359,0.0001,22.97929]
[1776837393759,45.32,78061.72,0.1,-0.25359,0.0001,22.97929]
[1776837394463,45.32,78062.09,0.1,-0.25355,0.0001,22.97771]
[1776837399497,45.32,78055.45,0.1,-0.25421,0.0001,23.00693]
[1776837403765,45.32,78052.96,0.1,-0.25445,0.0001,23.01781]
[1776837405660,45.32,78052.07,0.1,-0.25454,0.0001,23.02168]
[1776837405707,45.32,78052.07,0.1,-0.25454,0.0001,23.02168]
[1776837406546,45.32,78052.16,0.1,-0.25453,0.0001,23.02127]
[1776837408561,45.32,78042.66,0.1,-0.25547,0.0001,23.06272]
[1776837412589,45.32,78030.79,0.1,-0.25663,0.0001,23.11412]
[1776837417625,45.31,78032.35,0.1,-0.25647,0.0001,23.10684]
[1776837419200,45.31,78032.35,0.1,-0.25647,0.0001,23.10684]
[1776837419278,45.31,78029.5,0.1,-0.25675,0.0001,23.11903]
[1776837420611,45.31,78029.5,0.1,-0.25675,0.0001,23.11903]
[1776837420691,45.31,78029.5,0.1,-0.25675,0.0001,23.11903]
[1776837421966,45.31,78025.36,0.1,-0.25715,0.0001,23.13692]
[1776837422040,45.31,78023.87,0.1,-0.2573,0.0001,23.14328]
[1776837425068,45.31,78022.57,0.1,-0.25742,0.0001,23.14852]
[1776837425143,45.31,78022.57,0.1,-0.25742,0.0001,23.14852]
[1776837430048,45.31,78028.84,0.1,-0.25678,0.0001,23.1206]
[1776837430090,45.31,78028.84,0.1,-0.25678,0.0001,23.1206]
[1776837436295,45.3,78028.2,0.1,-0.25684,0.0001,23.12283]
[1776837441793,45.3,78021.9,0.1,-0.25744,0.0001,23.14942]
[1776837444260,45.3,78015.64,0.1,-0.25807,0.0001,23.17673]
[1776837444361,45.3,78015.07,0.1,-0.25813,0.0001,23.17943]
[1776837448794,45.3,78014.79,0.1,-0.25817,0.0001,23.18098]
[1776837449401,45.3,78013.95,0.1,-0.25825,0.0001,23.18482]
[1776837455050,45.31,78014.26,0.1,-0.25821,0.0001,23.18023]
[1776837455233,45.31,78014.26,0.1,-0.25821,0.0001,23.18023]
[1776837455578,45.31,78014.26,0.1,-0.25821,0.0001,23.18023]
[1776837455661,45.31,78014.26,0.1,-0.25821,0.0001,23.18023]
[1776837455584,45.31,78014.71,0.1,-0.25817,0.0001,23.17847]
[1776837455821,45.31,78014.71,0.1,-0.25817,0.0001,23.17847]
[1776837455979,45.31,78014.71,0.1,-0.25817,0.0001,23.17847]
[1776837456239,45.31,78014.71,0.1,-0.25817,0.0001,23.17847]
[1776837456547,45.31,77999.47,0.1,-0.25969,0.0001,23.24443]
[1776837457501,45.31,77989.0,0.1,-0.26073,0.0001,23.28952]
[1776837458745,45.31,77986.82,0.1,-0.26095,0.0001,23.29886]
[1776837459180,45.31,77986.41,0.1,-0.26099,0.0001,23.30064]
[1776837460916,45.31,77986.77,0.1,-0.26096,0.0001,23.2991]
[1776837460968,45.31,77986.77,0.1,-0.26096,0.0001,23.2991]
[1776837464570,45.31,77982.05,0.1,-0.26143,0.0001,23.31937]
[1776837469989,45.31,77979.84,0.1,-0.26165,0.0001,23.32882]
[1776837474673,45.31,77979.21,0.1,-0.26171,0.0001,23.33149]
[1776837475033,45.31,77984.58,0.1,-0.26118,0.0001,23.30846]
[1776837476389,45.31,77989.2,0.1,-0.26071,0.0001,23.28862]
[1776837476609,45.31,77988.29,0.1,-0.26081,0.0001,23.29259]
[1776837479657,45.31,77991.62,0.1,-0.26048,0.0001,23.27838]
[1776837480584,45.31,77991.21,0.1,-0.26052,0.0001,23.28021]
[1776837480625,45.31,77991.21,0.1,-0.26052,0.0001,23.28021]
[1776837482831,45.31,77984.1,0.1,-0.26123,0.0001,23.31087]
[1776837482897,45.31,77984.1,0.1,-0.26123,0.0001,23.31087]
[1776837489702,45.31,77976.38,0.1,-0.26201,0.0001,23.34398]
[1776837489914,45.31,77976.04,0.1,-0.26204,0.0001,23.34543]
[1776837489987,45.31,77976.04,0.1,-0.26204,0.0001,23.34543]
[1776837490281,45.31,77972.89,0.1,-0.26236,0.0001,23.3589]
[1776837496180,45.31,77969.9,0.1,-0.26265,0.0001,23.37151]
[1776837499000,45.31,77971.02,0.1,-0.26254,0.0001,23.36669]
[1776837499045,45.31,77971.02,0.1,-0.26254,0.0001,23.36669]
[1776837499046,45.31,77971.02,0.1,-0.26254,0.0001,23.36669]
[1776837503067,45.31,77974.65,0.1,-0.26217,0.0001,23.35105]
[1776837503231,45.31,77974.39,0.1,-0.2622,0.0001,23.35215]
[1776837508001,45.31,77977.12,0.1,-0.26192,0.0001,23.34046]
[1776837510283,45.31,77984.44,0.1,-0.26119,0.0001,23.30909]
[1776837510333,45.31,77995.79,0.1,-0.26006,0.0001,23.26033]
[1776837513250,45.31,78001.79,0.1,-0.25944,0.0001,23.23099]
[1776837513307,45.31,78003.28,0.1,-0.25929,0.0001,23.22468]
[1776837518334,45.31,78005.92,0.1,-0.25904,0.0001,23.21392]
[1776837520398,45.31,78005.92,0.1,-0.25904,0.0001,23.21392]
[1776837520405,45.31,78005.92,0.1,-0.25904,0.0001,23.21392]
[1776837520464,45.31,78005.92,0.1,-0.25904,0.0001,23.21392]
[1776837520497,45.31,78005.92,0.1,-0.25904,0.0001,23.21392]
[1776837520528,45.31,78006.05,0.1,-0.25904,0.0001,23.21361]
[1776837526394,45.31,78005.2,0.1,-0.25912,0.0001,23.21708]
[1776837526755,45.31,78005.2,0.1,-0.25912,0.0001,23.21708]
[1776837526826,45.31,78005.2,0.1,-0.25912,0.0001,23.21708]
[1776837527400,45.31,78005.2,0.1,-0.25912,0.0001,23.21708]
[1776837527504,45.31,78004.74,0.1,-0.25916,0.0001,23.21903]
[1776837533444,45.31,78001.25,0.1,-0.2595,0.0001,23.23379]
[1776837537312,45.31,77999.64,0.1,-0.25966,0.0001,23.24053]
[1776837537395,45.31,77999.64,0.1,-0.25966,0.0001,23.24053]
[1776837537584,45.31,77999.64,0.1,-0.25966,0.0001,23.24053]
[1776837537618,45.31,77992.7,0.1,-0.26035,0.0001,23.27034]
[1776837539475,45.31,77992.7,0.1,-0.26035,0.0001,23.27025]
[1776837539534,45.31,77992.7,0.1,-0.26035,0.0001,23.27025]
[1776837543648,45.31,77984.92,0.1,-0.26113,0.0001,23.30379]
[1776837543706,45.31,77980.61,0.1,-0.26156,0.0001,23.3223]
[1776837549619,45.31,77978.17,0.1,-0.2618,0.0001,23.33269]
[1776837555597,45.31,77973.33,0.1,-0.26229,0.0001,23.35329]
[1776837560632,45.31,77972.22,0.1,-0.2624,0.0001,23.35788]
[1776837565667,45.31,77976.7,0.1,-0.26194,0.0001,23.33864]
[1776837570702,45.31,77974.44,0.1,-0.26217,0.0001,23.34838]
[1776837572756,45.31,77974.81,0.1,-0.26211,0.0001,23.34319]
[1776837573723,45.31,77970.98,0.1,-0.2625,0.0001,23.35957]
[1776837576890,45.31,77976.4,0.1,-0.26195,0.0001,23.3364]
[1776837576899,45.31,77976.4,0.1,-0.26195,0.0001,23.3364]
[1776837576952,45.31,77976.4,0.1,-0.26195,0.0001,23.3364]
[1776837577751,45.31,77976.4,0.1,-0.26196,0.0001,23.33643]
[1776837582789,45.31,77973.2,0.1,-0.26228,0.0001,23.35023]
[1776837586360,45.31,77972.27,0.1,-0.26237,0.0001,23.35426]
[1776837586411,45.31,77972.27,0.1,-0.26237,0.0001,23.35426]
[1776837591231,45.31,77963.88,0.1,-0.26322,0.0001,23.39009]
[1776837591708,45.31,77961.69,0.1,-0.26344,0.0001,23.39938]
[1776837594213,45.31,77953.55,0.1,-0.26425,0.0001,23.43392]
[1776837594738,45.31,77953.55,0.1,-0.26425,0.0001,23.43392]
[1776837594780,45.31,77954.52,0.1,-0.26415,0.0001,23.42973]
[1776837600616,45.31,77955.76,0.1,-0.26402,0.0001,23.42421]
[1776837600630,45.31,77955.76,0.1,-0.26402,0.0001,23.42421]
[1776837600661,45.31,77954.53,0.1,-0.26415,0.0001,23.42938]
[1776837600995,45.31,77954.53,0.1,-0.26415,0.0001,23.42938]
[1776837601063,45.31,77954.53,0.1,-0.26415,0.0001,23.42938]
[1776837604290,45.3,77954.95,0.1,-0.2641,0.0001,23.4274]
[1776837604342,45.3,77954.95,0.1,-0.2641,0.0001,23.4274]
[1776837604465,45.3,77954.95,0.1,-0.2641,0.0001,23.4274]
[1776837604477,45.3,77953.16,0.1,-0.26428,0.0001,23.43494]
[1776837605439,45.3,77953.16,0.1,-0.26428,0.0001,23.43494]
[1776837605517,45.3,77950.24,0.1,-0.26457,0.0001,23.44727]
[1776837610537,45.3,77951.2,0.1,-0.26446,0.0001,23.44273]
[1776837612570,45.3,77951.44,0.1,-0.26444,0.0001,23.44152]
[1776837612617,45.3,77951.44,0.1,-0.26444,0.0001,23.44152]
[1776837617087,45.3,77951.84,0.1,-0.26438,0.0001,23.43937]
[1776837622213,45.3,77962.29,0.1,-0.26332,0.0001,23.39453]
[1776837622269,45.3,77962.29,0.1,-0.26332,0.0001,23.39453]
[1776837624590,45.3,77963.81,0.1,-0.26317,0.0001,23.38797]
[1776837630677,45.29,77955.68,0.1,-0.26398,0.0001,23.42224]
[1776837635153,45.29,77944.95,0.1,-0.26503,0.0001,23.46384]
[1776837640243,45.29,77942.44,0.1,-0.26527,0.0001,23.47395]
[1776837646062,45.29,77946.28,0.1,-0.26487,0.0001,23.4569]
[1776837646223,45.29,77946.28,0.1,-0.26487,0.0001,23.4569]
[1776837646324,45.28,77942.89,0.1,-0.26521,0.0001,23.47115]
[1776837651671,45.28,77938.86,0.1,-0.26561,0.0001,23.48796]
[1776837651771,45.28,77929.92,0.1,-0.26652,0.0001,23.5259]
[1776837653027,45.29,77926.73,0.1,-0.26685,0.0001,23.5395]
[1776837656974,45.29,77932.16,0.1,-0.2663,0.0001,23.51691]
[1776837658236,45.29,77939.68,0.1,-0.26554,0.0001,23.48518]
[1776837658305,45.29,77939.68,0.1,-0.26554,0.0001,23.48518]
[1776837663626,45.29,77936.95,0.1,-0.26581,0.0001,23.49654]
[1776837663766,45.29,77936.95,0.1,-0.26581,0.0001,23.49654]
[1776837663847,45.29,77936.95,0.1,-0.26581,0.0001,23.49654]
[1776837669023,45.29,77933.2,0.1,-0.26621,0.0001,23.51291]
[1776837669691,45.29,77930.79,0.1,-0.26645,0.0001,23.52318]
[1776837673203,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837673268,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837673285,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837673316,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837673346,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837673426,45.29,77931.02,0.1,-0.26643,0.0001,23.52248]
[1776837677057,45.29,77932.55,0.1,-0.26628,0.0001,23.51624]
[1776837677176,45.29,77932.55,0.1,-0.26628,0.0001,23.51624]
[1776837679467,45.29,77946.46,0.1,-0.26488,0.0001,23.4573]
[1776837682673,45.29,77931.16,0.1,-0.26642,0.0001,23.52179]
[1776837683322,45.29,77931.16,0.1,-0.26642,0.0001,23.52179]
[1776837683329,45.29,77931.16,0.1,-0.26642,0.0001,23.52179]
[1776837683377,45.29,77931.16,0.1,-0.26642,0.0001,23.52179]
[1776837683688,45.29,77929.46,0.1,-0.26659,0.0001,23.52904]
[1776837684102,45.29,77929.46,0.1,-0.26659,0.0001,23.52904]
[1776837684807,45.29,77927.33,0.1,-0.26681,0.0001,23.53812]
[1776837689866,45.29,77925.6,0.1,-0.26699,0.0001,23.54553]
[1776837694879,45.29,77921.79,0.1,-0.26735,0.0001,23.55805]
[1776837697556,45.29,77919.08,0.1,-0.26763,0.0001,23.56952]
[1776837697632,45.29,77919.08,0.1,-0.26763,0.0001,23.56952]
[1776837697888,45.29,77907.35,0.1,-0.26882,0.0001,23.61876]
[1776837698056,45.29,77907.35,0.1,-0.26882,0.0001,23.61876]
[1776837699591,45.29,77903.14,0.1,-0.26925,0.0001,23.63638]
[1776837701275,45.29,77896.63,0.1,-0.26991,0.0001,23.66345]
[1776837701286,45.29,77896.63,0.1,-0.26991,0.0001,23.66345]
[1776837701714,45.29,77892.96,0.1,-0.27029,0.0001,23.67867]
[1776837707681,45.29,77893.69,0.1,-0.2702,0.0001,23.67512]
[1776837712717,45.29,77896.15,0.1,-0.26994,0.0001,23.66455]
[1776837714297,45.29,77896.98,0.1,-0.26986,0.0001,23.66106]
[1776837715683,45.29,77897.05,0.1,-0.26985,0.0001,23.66073]
[1776837715910,45.29,77900.41,0.1,-0.26951,0.0001,23.64669]
[1776837721936,45.29,77895.21,0.1,-0.27003,0.0001,23.66831]
[1776837727874,45.29,77898.04,0.1,-0.26974,0.0001,23.6563]
[1776837728935,45.28,77906.94,0.1,-0.26883,0.0001,23.61881]
[1776837729901,45.28,77906.94,0.1,-0.26883,0.0001,23.61881]
[1776837729975,45.28,77907.6,0.1,-0.26876,0.0001,23.61577]
[1776837730209,45.28,77907.6,0.1,-0.26876,0.0001,23.61577]
[1776837731886,45.28,77907.44,0.1,-0.26877,0.0001,23.61617]
[1776837731954,45.28,77917.56,0.1,-0.26773,0.0001,23.57347]
[1776837737137,45.28,77919.74,0.1,-0.2675,0.0001,23.56385]
[1776837742463,45.28,77916.08,0.1,-0.26788,0.0001,23.57973]
[1776837747963,45.27,77917.16,0.1,-0.26774,0.0001,23.57381]
[1776837749977,45.27,77907.83,0.1,-0.26869,0.0001,23.61314]
[1776837755013,45.27,77915.28,0.1,-0.26791,0.0001,23.578]
[1776837758767,45.27,77918.77,0.1,-0.26754,0.0001,23.56291]
[1776837758860,45.27,77918.77,0.1,-0.26754,0.0001,23.56291]
[1776837759454,45.27,77920.08,0.1,-0.2674,0.0001,23.557]
[1776837759460,45.27,77920.08,0.1,-0.2674,0.0001,23.557]
[1776837759591,45.27,77921.02,0.1,-0.2673,0.0001,23.55285]
[1776837760141,45.27,77921.02,0.1,-0.2673,0.0001,23.55285]
[1776837760155,45.27,77930.09,0.1,-0.26638,0.0001,23.51459]
[1776837762322,45.26,77933.76,0.1,-0.266,0.0001,23.49874]
[1776837762431,45.26,77933.76,0.1,-0.266,0.0001,23.49874]
[1776837762493,45.26,77933.76,0.1,-0.266,0.0001,23.49874]
[1776837763221,45.26,77935.57,0.1,-0.26582,0.0001,23.49093]
[1776837763466,45.26,77935.57,0.1,-0.26582,0.0001,23.49093]
[1776837766374,45.26,77938.76,0.1,-0.26549,0.0001,23.47729]
[1776837766414,45.26,77938.76,0.1,-0.26549,0.0001,23.47729]
[1776837766586,45.26,77938.76,0.1,-0.26549,0.0001,23.47729]
[1776837766617,45.26,77938.76,0.1,-0.26549,0.0001,23.47729]
[1776837766788,45.26,77938.76,0.1,-0.26549,0.0001,23.47729]
[1776837766802,45.26,77942.36,0.1,-0.26512,0.0001,23.46189]
[1776837768345,45.26,77942.17,0.1,-0.26514,0.0001,23.4627]
[1776837768495,45.26,77942.5,0.1,-0.2651,0.0001,23.46106]
[1776837769946,45.26,77942.5,0.1,-0.2651,0.0001,23.46106]
[1776837770352,45.26,77942.76,0.1,-0.26508,0.0001,23.45983]
[1776837770466,45.26,77943.64,0.1,-0.26498,0.0001,23.45597]
[1776837775477,45.26,77942.6,0.1,-0.26508,0.0001,23.45977]
[1776837778757,45.26,77943.02,0.1,-0.26503,0.0001,23.45785]
[1776837778777,45.25,77944.6,0.1,-0.26486,0.0001,23.45087]
[1776837780666,45.25,77944.6,0.1,-0.26486,0.0001,23.45087]
[1776837780733,45.25,77944.6,0.1,-0.26486,0.0001,23.45087]
[1776837780798,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781043,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781124,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781199,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781332,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781396,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781443,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781490,45.25,77944.9,0.1,-0.26483,0.0001,23.44934]
[1776837781571,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837782294,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837782358,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837782383,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837782517,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837782964,45.25,77951.63,0.1,-0.26414,0.0001,23.42045]
[1776837783008,45.25,77955.66,0.1,-0.26373,0.0001,23.40303]
[1776837788198,45.24,77956.15,0.1,-0.26365,0.0001,23.39975]
[1776837794126,45.24,77959.84,0.1,-0.26325,0.0001,23.38272]
[1776837799326,45.23,77957.56,0.1,-0.26346,0.0001,23.39121]
[1776837804226,45.23,77951.57,0.1,-0.26405,0.0001,23.41631]
[1776837804764,45.23,77951.57,0.1,-0.26405,0.0001,23.41631]
[1776837804939,45.23,77942.13,0.1,-0.265,0.0001,23.45635]
[1776837810403,45.22,77945.12,0.1,-0.26468,0.0001,23.44285]
[1776837815930,45.22,77943.24,0.1,-0.26484,0.0001,23.44673]
[1776837821135,45.22,77944.05,0.1,-0.26474,0.0001,23.44249]
[1776837824977,45.22,77938.29,0.1,-0.26531,0.0001,23.46652]
[1776837825031,45.22,77938.29,0.1,-0.26531,0.0001,23.46652]
[1776837827001,45.21,77940.06,0.1,-0.26513,0.0001,23.45868]
[1776837827065,45.21,77940.06,0.1,-0.26513,0.0001,23.45868]
[1776837834119,45.21,77938.72,0.1,-0.26524,0.0001,23.46313]
[1776837840651,45.2,77938.59,0.1,-0.26523,0.0001,23.46271]
[1776837843954,45.2,77937.63,0.1,-0.26531,0.0001,23.46628]
[1776837844008,45.2,77938.59,0.1,-0.26521,0.0001,23.46204]
[1776837844404,45.2,77938.59,0.1,-0.26521,0.0001,23.46204]
[1776837844564,45.2,77938.59,0.1,-0.26521,0.0001,23.46204]
[1776837844667,45.2,77938.59,0.1,-0.26521,0.0001,23.46204]
[1776837844764,45.2,77931.84,0.1,-0.2659,0.0001,23.49083]
[1776837846234,45.2,77926.09,0.1,-0.26648,0.0001,23.51528]
[1776837846655,45.2,77926.09,0.1,-0.26649,0.0001,23.51537]
[1776837849347,45.2,77932.02,0.1,-0.26588,0.0001,23.48988]
[1776837849426,45.2,77932.02,0.1,-0.26588,0.0001,23.48988]
[1776837850078,45.2,77928.79,0.1,-0.2662,0.0001,23.50337]
[1776837852727,45.19,77921.0,0.1,-0.26698,0.0001,23.53588]
[1776837852893,45.19,77920.19,0.1,-0.26706,0.0001,23.53908]
[1776837858739,45.19,77921.47,0.1,-0.2669,0.0001,23.53233]
[1776837863774,45.18,77920.36,0.1,-0.26699,0.0001,23.53595]
[1776837866978,45.18,77920.11,0.1,-0.267,0.0001,23.53658]
[1776837867570,45.18,77924.47,0.1,-0.26656,0.0001,23.51794]
[1776837867600,45.18,77924.47,0.1,-0.26656,0.0001,23.51794]
[1776837867812,45.18,77926.05,0.1,-0.26639,0.0001,23.51107]
[1776837872814,45.17,77924.07,0.1,-0.26655,0.0001,23.51509]
[1776837878116,45.17,77922.7,0.1,-0.26667,0.0001,23.51995]
[1776837881858,45.16,77922.14,0.1,-0.26671,0.0001,23.52155]
[1776837881955,45.16,77922.14,0.1,-0.26671,0.0001,23.52155]
[1776837882151,45.16,77925.58,0.1,-0.26636,0.0001,23.5068]
[1776837882929,45.16,77925.58,0.1,-0.26636,0.0001,23.5068]
[1776837883788,45.16,77925.58,0.1,-0.26636,0.0001,23.5068]
[1776837883932,45.16,77925.97,0.1,-0.26631,0.0001,23.5048]
[1776837884155,45.16,77925.97,0.1,-0.26631,0.0001,23.5048]
[1776837884207,45.16,77925.97,0.1,-0.26631,0.0001,23.5048]
[1776837885868,45.16,77927.87,0.1,-0.26611,0.0001,23.49659]
[1776837887587,45.16,77927.52,0.1,-0.26614,0.0001,23.49774]
[1776837890618,45.16,77929.94,0.1,-0.26589,0.0001,23.48702]
[1776837890985,45.15,77928.72,0.1,-0.26601,0.0001,23.49204]
[1776837896045,45.15,77927.99,0.1,-0.26607,0.0001,23.49451]
[1776837900157,45.15,77930.6,0.1,-0.26579,0.0001,23.48284]
[1776837901055,45.15,77930.37,0.1,-0.26581,0.0001,23.48354]
[1776837902179,45.15,77933.42,0.1,-0.26549,0.0001,23.47046]
[1776837902984,45.15,77933.42,0.1,-0.26549,0.0001,23.47046]
[1776837905745,45.14,77937.48,0.1,-0.26507,0.0001,23.45284]
[1776837905830,45.14,77937.48,0.1,-0.26507,0.0001,23.45284]
[1776837911132,45.13,77938.44,0.1,-0.26493,0.0001,23.44654]
[1776837916167,45.13,77933.66,0.1,-0.26538,0.0001,23.46543]
[1776837917252,45.12,77916.85,0.1,-0.26709,0.0001,23.5366]
[1776837918265,45.12,77916.85,0.1,-0.26709,0.0001,23.5366]
[1776837918296,45.12,77916.85,0.1,-0.26709,0.0001,23.5366]
[1776837923299,45.12,77918.64,0.1,-0.26688,0.0001,23.52801]
[1776837924546,45.12,77919.0,0.1,-0.26684,0.0001,23.52648]
[1776837925039,45.12,77917.1,0.1,-0.26703,0.0001,23.53417]
[1776837930106,45.11,77914.03,0.1,-0.26732,0.0001,23.54638]
[1776837935140,45.11,77913.16,0.1,-0.26737,0.0001,23.54544]
[1776837940385,45.1,77917.38,0.1,-0.26691,0.0001,23.52638]
[1776837945855,45.1,77921.63,0.1,-0.26646,0.0001,23.50743]
[1776837950561,45.09,77921.29,0.1,-0.26647,0.0001,23.508]
[1776837950588,45.09,77921.29,0.1,-0.26647,0.0001,23.508]
[1776837950612,45.09,77921.29,0.1,-0.26647,0.0001,23.508]
[1776837951083,45.09,77921.9,0.1,-0.26641,0.0001,23.50524]
[1776837952748,45.09,77927.47,0.1,-0.26584,0.0001,23.48143]
[1776837954974,45.09,77934.36,0.1,-0.26513,0.0001,23.45198]
[1776837956791,45.09,77931.78,0.1,-0.26539,0.0001,23.46274]
[1776837957028,45.09,77935.15,0.1,-0.26504,0.0001,23.44818]
[1776837963004,45.08,77936.79,0.1,-0.26487,0.0001,23.44075]
[1776837969136,45.08,77932.64,0.1,-0.26528,0.0001,23.45804]
[1776837974308,45.08,77932.4,0.1,-0.26529,0.0001,23.45861]
[1776837980142,45.08,77931.73,0.1,-0.26535,0.0001,23.46103]
[1776837985653,45.08,77930.61,0.1,-0.26546,0.0001,23.4653]
[1776837990102,45.07,77930.26,0.1,-0.26549,0.0001,23.46658]
[1776837990159,45.07,77930.26,0.1,-0.26549,0.0001,23.46658]
[1776837996729,45.07,77922.23,0.1,-0.26627,0.0001,23.49638]
[1776837999383,45.07,77918.93,0.1,-0.2666,0.0001,23.51016]
[1776837999751,45.07,77915.35,0.1,-0.26696,0.0001,23.5252]
[1776838001408,45.07,77909.74,0.1,-0.26753,0.0001,23.54878]
[1776838004669,45.07,77912.17,0.1,-0.26727,0.0001,23.53803]
[1776838004786,45.06,77912.44,0.1,-0.26724,0.0001,23.53673]
[1776838006629,45.06,77911.75,0.1,-0.2673,0.0001,23.5395]
[1776838006801,45.06,77912.02,0.1,-0.26727,0.0001,23.5382]
[1776838012212,45.06,77910.42,0.1,-0.26742,0.0001,23.54436]
[1776838015572,45.06,77918.68,0.1,-0.26657,0.0001,23.50882]
[1776838018809,45.05,77920.81,0.1,-0.26634,0.0001,23.4994]
[1776838018844,45.05,77920.81,0.1,-0.26634,0.0001,23.4994]
[1776838018934,45.05,77920.81,0.1,-0.26634,0.0001,23.4994]
[1776838019086,45.05,77920.81,0.1,-0.26634,0.0001,23.4994]
[1776838021453,45.05,77909.32,0.1,-0.26751,0.0001,23.54767]
[1776838021911,45.05,77908.62,0.1,-0.26757,0.0001,23.55046]
[1776838023055,45.05,77908.62,0.1,-0.26757,0.0001,23.55046]
[1776838023058,45.05,77908.62,0.1,-0.26757,0.0001,23.55046]
[1776838023144,45.05,77911.73,0.1,-0.26725,0.0001,23.53713]
[1776838028962,45.05,77916.0,0.1,-0.2668,0.0001,23.51812]
[1776838033995,45.04,77916.99,0.1,-0.26668,0.0001,23.51318]
[1776838039033,45.04,77917.11,0.1,-0.26665,0.0001,23.51191]
[1776838044068,45.03,77914.86,0.1,-0.26686,0.0001,23.52059]
[1776838049318,45.03,77916.55,0.1,-0.26667,0.0001,23.51276]
[1776838049965,45.03,77915.87,0.1,-0.26674,0.0001,23.51548]
[1776838050045,45.03,77915.87,0.1,-0.26674,0.0001,23.51548]
[1776838050184,45.03,77920.19,0.1,-0.26629,0.0001,23.49697]
[1776838051902,45.03,77920.12,0.1,-0.26627,0.0001,23.4935]
[1776838052029,45.03,77920.12,0.1,-0.26627,0.0001,23.4935]
[1776838052129,45.03,77920.12,0.1,-0.26627,0.0001,23.49336]
[1776838057164,45.02,77925.32,0.1,-0.26572,0.0001,23.47026]
[1776838062052,45.01,77929.24,0.1,-0.26528,0.0001,23.45191]
[1776838062108,45.01,77929.24,0.1,-0.26528,0.0001,23.45191]
[1776838062200,45.01,77931.19,0.1,-0.26508,0.0001,23.44318]
[1776838067336,45.01,77931.84,0.1,-0.26499,0.0001,23.43964]
[1776838067378,45.01,77926.39,0.1,-0.26554,0.0001,23.46267]
[1776838068244,45.0,77921.59,0.1,-0.26603,0.0001,23.48287]
[1776838073275,45.0,77921.76,0.1,-0.26598,0.0001,23.481]
[1776838078315,44.99,77923.32,0.1,-0.2658,0.0001,23.47321]
[1776838083351,44.99,77919.77,0.1,-0.26613,0.0001,23.48715]
[1776838088959,44.98,77923.61,0.1,-0.26572,0.0001,23.46985]
[1776838091989,44.98,77907.15,0.1,-0.26738,0.0001,23.53902]
[1776838097448,44.97,77910.1,0.1,-0.26707,0.0001,23.52574]
[1776838102484,44.97,77911.62,0.1,-0.26689,0.0001,23.51851]
[1776838103403,44.97,77911.62,0.1,-0.26689,0.0001,23.51851]
[1776838104335,44.97,77911.02,0.1,-0.26695,0.0001,23.52075]
[1776838110080,44.96,77911.75,0.1,-0.26686,0.0001,23.51701]
[1776838110728,44.96,77911.9,0.1,-0.26684,0.0001,23.51606]
[1776838110798,44.96,77911.9,0.1,-0.26684,0.0001,23.51606]
[1776838111574,44.96,77908.46,0.1,-0.26716,0.0001,23.52689]
[1776838111688,44.96,77908.46,0.1,-0.26716,0.0001,23.52689]
[1776838113679,44.96,77907.62,0.1,-0.26724,0.0001,23.53028]
[1776838114322,44.96,77906.83,0.1,-0.26732,0.0001,23.53327]
[1776838114753,44.96,77906.83,0.1,-0.26732,0.0001,23.53327]
[1776838114854,44.96,77906.83,0.1,-0.26732,0.0001,23.53327]
[1776838115271,44.96,77906.83,0.1,-0.26732,0.0001,23.53327]
[1776838115372,44.96,77901.19,0.1,-0.26789,0.0001,23.55699]
[1776838116783,44.96,77901.19,0.1,-0.26789,0.0001,23.55699]
[1776838116914,44.95,77895.49,0.1,-0.26846,0.0001,23.58066]
[1776838117878,44.95,77895.49,0.1,-0.26846,0.0001,23.58066]
[1776838117962,44.95,77895.49,0.1,-0.26846,0.0001,23.58066]
[1776838118177,44.95,77897.28,0.1,-0.26828,0.0001,23.57288]
[1776838118793,44.95,77897.28,0.1,-0.26828,0.0001,23.57288]
[1776838118841,44.95,77897.28,0.1,-0.26828,0.0001,23.57288]
[1776838124059,44.95,77902.87,0.1,-0.26769,0.0001,23.54844]
[1776838125739,44.95,77900.06,0.1,-0.26797,0.0001,23.55997]
[1776838126078,44.95,77900.06,0.1,-0.26797,0.0001,23.55997]
[1776838129367,44.94,77887.84,0.1,-0.2692,0.0001,23.61058]
[1776838130524,44.94,77887.84,0.1,-0.2692,0.0001,23.61058]
[1776838130595,44.94,77887.84,0.1,-0.2692,0.0001,23.61058]
[1776838131882,44.94,77884.67,0.1,-0.26951,0.0001,23.62347]
[1776838131912,44.94,77884.67,0.1,-0.26951,0.0001,23.62347]
[1776838132981,44.94,77884.28,0.1,-0.26955,0.0001,23.62487]
[1776838132989,44.94,77884.28,0.1,-0.26955,0.0001,23.62487]
[1776838133068,44.94,77884.28,0.1,-0.26955,0.0001,23.62487]
[1776838133175,44.94,77884.28,0.1,-0.26955,0.0001,23.62487]
[1776838133277,44.94,77883.5,0.1,-0.26962,0.0001,23.62791]
[1776838134817,44.94,77885.56,0.1,-0.2694,0.0001,23.61899]
[1776838135183,44.94,77885.56,0.1,-0.2694,0.0001,23.61899]
[1776838140752,44.93,77887.35,0.1,-0.26919,0.0001,23.6101]
[1776838145788,44.92,77886.57,0.1,-0.26924,0.0001,23.61206]
[1776838150831,44.92,77886.05,0.1,-0.26927,0.0001,23.61338]
[1776838155865,44.91,77884.89,0.1,-0.26936,0.0001,23.61693]
[1776838160897,44.9,77886.61,0.1,-0.26916,0.0001,23.60856]
[1776838166941,44.9,77887.44,0.1,-0.26904,0.0001,23.60378]
[1776838172439,44.89,77887.93,0.1,-0.26898,0.0001,23.60088]
[1776838172510,44.89,77888.28,0.1,-0.26891,0.0001,23.59559]
[1776838172742,44.89,77888.28,0.1,-0.26891,0.0001,23.59559]
[1776838174117,44.89,77894.28,0.1,-0.26829,0.0001,23.57001]
[1776838175510,44.89,77905.79,0.1,-0.2671,0.0001,23.52084]
[1776838176002,44.89,77905.79,0.1,-0.2671,0.0001,23.52071]
[1776838181454,44.88,77903.65,0.1,-0.26731,0.0001,23.52928]
[1776838186917,44.88,77904.98,0.1,-0.26715,0.0001,23.52276]
[1776838187357,44.88,77904.13,0.1,-0.26724,0.0001,23.52624]
[1776838192821,44.88,77902.6,0.1,-0.26738,0.0001,23.53208]
[1776838197835,44.87,77900.17,0.1,-0.26761,0.0001,23.54173]
[1776838202844,44.87,77907.13,0.1,-0.26689,0.0001,23.51156]
[1776838207888,44.87,77907.65,0.1,-0.26682,0.0001,23.5088]
[1776838209155,44.87,77901.86,0.1,-0.26741,0.0001,23.53332]
[1776838209218,44.87,77901.86,0.1,-0.26741,0.0001,23.53332]
[1776838209865,44.87,77900.49,0.1,-0.26755,0.0001,23.53901]
[1776838210279,44.86,77900.47,0.1,-0.26755,0.0001,23.53895]
[1776838214428,44.86,77907.45,0.1,-0.26683,0.0001,23.50891]
[1776838215014,44.86,77910.41,0.1,-0.26652,0.0001,23.4962]
[1776838218315,44.86,77917.71,0.1,-0.26577,0.0001,23.46482]
[1776838224340,44.86,77918.21,0.1,-0.26571,0.0001,23.46231]
[1776838227319,44.86,77918.32,0.1,-0.2657,0.0001,23.46174]
[1776838230383,44.86,77905.6,0.1,-0.26699,0.0001,23.51569]
[1776838231464,44.86,77905.6,0.1,-0.26699,0.0001,23.51569]
[1776838232176,44.86,77903.99,0.1,-0.26713,0.0001,23.51881]
[1776838232400,44.86,77904.58,0.1,-0.26707,0.0001,23.51618]
[1776838234239,44.85,77905.07,0.1,-0.26701,0.0001,23.51398]
[1776838234293,44.85,77905.07,0.1,-0.26701,0.0001,23.51398]
[1776838239446,44.85,77896.88,0.1,-0.26784,0.0001,23.54803]
[1776838240409,44.85,77896.88,0.1,-0.26784,0.0001,23.54803]
[1776838240421,44.85,77896.88,0.1,-0.26784,0.0001,23.54803]
[1776838240460,44.85,77897.14,0.1,-0.26781,0.0001,23.54678]
[1776838242279,44.85,77896.98,0.1,-0.26782,0.0001,23.54732]
[1776838242352,44.85,77896.98,0.1,-0.26782,0.0001,23.54732]
[1776838242466,44.85,77896.99,0.1,-0.26782,0.0001,23.54713]
[1776838248508,44.84,77896.51,0.1,-0.26785,0.0001,23.5483]
[1776838250372,44.84,77895.7,0.1,-0.26793,0.0001,23.55159]
[1776838250525,44.84,77894.92,0.1,-0.268,0.0001,23.55476]
[1776838254440,44.84,77894.86,0.1,-0.268,0.0001,23.55457]
[1776838254452,44.84,77894.86,0.1,-0.268,0.0001,23.55457]
[1776838254484,44.84,77894.93,0.1,-0.26799,0.0001,23.55412]
[1776838256435,44.84,77894.79,0.1,-0.268,0.0001,23.55457]
[1776838256490,44.84,77894.79,0.1,-0.268,0.0001,23.55457]
[1776838258469,44.84,77894.63,0.1,-0.26801,0.0001,23.5551]
[1776838258513,44.84,77894.63,0.1,-0.26801,0.0001,23.5551]
[1776838260508,44.84,77894.91,0.1,-0.26798,0.0001,23.55362]
[1776838260556,44.83,77894.69,0.1,-0.26799,0.0001,23.55425]
[1776838264542,44.83,77896.59,0.1,-0.26779,0.0001,23.54572]
[1776838264613,44.83,77896.59,0.1,-0.26779,0.0001,23.54572]
[1776838269619,44.83,77902.71,0.1,-0.26714,0.0001,23.51906]
[1776838271082,44.83,77906.53,0.1,-0.26675,0.0001,23.50254]
[1776838272662,44.83,77914.27,0.1,-0.26595,0.0001,23.46931]
[1776838273421,44.83,77911.79,0.1,-0.2662,0.0001,23.47984]
[1776838277711,44.82,77902.73,0.1,-0.26712,0.0001,23.51808]
[1776838282748,44.82,77903.05,0.1,-0.26708,0.0001,23.51612]
[1776838287786,44.82,77909.01,0.1,-0.26645,0.0001,23.49019]
[1776838290848,44.82,77908.67,0.1,-0.26648,0.0001,23.49146]
[1776838290910,44.82,77908.33,0.1,-0.26652,0.0001,23.49282]
[1776838296849,44.81,77905.95,0.1,-0.26673,0.0001,23.49879]
[1776838301885,44.81,77905.9,0.1,-0.26672,0.0001,23.49852]
[1776838306057,44.81,77899.73,0.1,-0.26735,0.0001,23.52442]
[1776838306129,44.81,77893.89,0.1,-0.26794,0.0001,23.54913]
[1776838311957,44.8,77887.85,0.1,-0.26854,0.0001,23.5738]
[1776838317058,44.8,77885.79,0.1,-0.26874,0.0001,23.58187]
[1776838321279,44.8,77884.64,0.1,-0.26884,0.0001,23.58609]
[1776838321357,44.8,77884.64,0.1,-0.26884,0.0001,23.58609]
[1776838321459,44.8,77883.95,0.1,-0.26891,0.0001,23.58886]
[1776838328070,44.79,77883.72,0.1,-0.26891,0.0001,23.58875]
[1776838333106,44.79,77881.35,0.1,-0.26914,0.0001,23.59803]
[1776838338140,44.78,77884.71,0.1,-0.26878,0.0001,23.5831]
[1776838338863,44.78,77884.71,0.1,-0.26878,0.0001,23.5831]
[1776838340998,44.78,77889.27,0.1,-0.2683,0.0001,23.56351]
[1776838341535,44.78,77889.27,0.1,-0.2683,0.0001,23.56351]
[1776838342169,44.78,77895.25,0.1,-0.26768,0.0001,23.53791]
[1776838346526,44.78,77903.61,0.1,-0.26682,0.0001,23.50205]
[1776838346564,44.78,77903.61,0.1,-0.26682,0.0001,23.50205]
[1776838347482,44.78,77912.18,0.1,-0.26594,0.0001,23.46536]
[1776838347581,44.78,77912.18,0.1,-0.26594,0.0001,23.46536]
[1776838348217,44.77,77916.31,0.1,-0.2655,0.0001,23.44698]
[1776838349325,44.77,77927.14,0.1,-0.26438,0.0001,23.40017]
[1776838354461,44.77,77928.3,0.1,-0.26422,0.0001,23.39045]
[1776838360296,44.76,77925.73,0.1,-0.26444,0.0001,23.3997]
[1776838365331,44.75,77920.96,0.1,-0.2649,0.0001,23.41887]
[1776838369360,44.75,77911.43,0.1,-0.26586,0.0001,23.45929]
[1776838369830,44.75,77911.43,0.1,-0.26586,0.0001,23.45929]
[1776838370367,44.75,77908.64,0.1,-0.26615,0.0001,23.47122]
[1776838375500,44.75,77912.75,0.1,-0.26573,0.0001,23.45361]
[1776838381143,44.75,77916.48,0.1,-0.26535,0.0001,23.43765]
[1776838386479,44.74,77920.04,0.1,-0.26495,0.0001,23.42087]
[1776838391513,44.73,77920.04,0.1,-0.26492,0.0001,23.41939]
[1776838396553,44.73,77920.78,0.1,-0.26481,0.0001,23.41479]
[1776838401584,44.72,77920.6,0.1,-0.2648,0.0001,23.41418]
[1776838406619,44.71,77925.08,0.1,-0.26431,0.0001,23.39377]
[1776838411655,44.71,77921.56,0.1,-0.26465,0.0001,23.40521]
[1776838416691,44.71,77920.01,0.1,-0.26481,0.0001,23.41176]
[1776838422102,44.71,77918.59,0.1,-0.26495,0.0001,23.41777]
[1776838426384,44.71,77925.1,0.1,-0.26426,0.0001,23.38895]
[1776838426413,44.71,77924.52,0.1,-0.26432,0.0001,23.39122]
[1776838426904,44.71,77924.52,0.1,-0.26432,0.0001,23.39122]
[1776838427008,44.71,77924.52,0.1,-0.26432,0.0001,23.39122]
[1776838427638,44.7,77933.96,0.1,-0.26335,0.0001,23.35023]
[1776838428124,44.7,77933.96,0.1,-0.26335,0.0001,23.35023]
[1776838428276,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838428989,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429190,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429277,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429405,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429487,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429642,44.7,77939.29,0.1,-0.2628,0.0001,23.32697]
[1776838429509,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838429722,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838429848,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838429928,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430049,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430106,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430253,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430334,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430377,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430381,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430391,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430525,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430640,44.7,77946.75,0.1,-0.26204,0.0001,23.29445]
[1776838430705,44.7,77950.11,0.1,-0.26169,0.0001,23.27972]
[1776838436474,44.7,77957.93,0.1,-0.26089,0.0001,23.2452]
[1776838437930,44.7,77968.71,0.1,-0.25978,0.0001,23.19782]
[1776838440182,44.7,77968.71,0.1,-0.25978,0.0001,23.19773]
[1776838440695,44.7,77972.75,0.1,-0.25937,0.0001,23.17995]
[1776838445699,44.7,77971.29,0.1,-0.25952,0.0001,23.18624]
[1776838450834,44.69,77968.08,0.1,-0.25984,0.0001,23.19996]
[1776838455861,44.69,77971.2,0.1,-0.25951,0.0001,23.18609]
[1776838460869,44.69,77973.38,0.1,-0.25929,0.0001,23.17635]
[1776838465918,44.69,77974.52,0.1,-0.25917,0.0001,23.17129]
[1776838470926,44.69,77974.14,0.1,-0.25921,0.0001,23.17286]
[1776838475969,44.69,77968.05,0.1,-0.2598,0.0001,23.19577]
[1776838481206,44.69,77968.56,0.1,-0.25974,0.0001,23.19329]
[1776838486262,44.69,77967.05,0.1,-0.25989,0.0001,23.19963]
[1776838491311,44.69,77963.99,0.1,-0.26019,0.0001,23.21265]
[1776838496345,44.69,77964.59,0.1,-0.26013,0.0001,23.20964]
[1776838497435,44.68,77956.58,0.1,-0.26094,0.0001,23.24453]
[1776838497657,44.68,77956.58,0.1,-0.26094,0.0001,23.24453]
[1776838497727,44.68,77926.2,0.1,-0.26403,0.0001,23.37621]
[1776838497939,44.68,77926.2,0.1,-0.26403,0.0001,23.37621]
[1776838498281,44.68,77909.33,0.1,-0.26576,0.0001,23.44883]
[1776838498921,44.68,77909.33,0.1,-0.26576,0.0001,23.44883]
[1776838499260,44.68,77909.33,0.1,-0.26576,0.0001,23.44883]
[1776838499548,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838500103,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838500311,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838500835,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838500893,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838501545,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838501553,44.68,77916.22,0.1,-0.26505,0.0001,23.41897]
[1776838501604,44.68,77919.28,0.1,-0.26474,0.0001,23.40586]
[1776838507334,44.68,77918.79,0.1,-0.26479,0.0001,23.4082]
[1776838511118,44.69,77919.26,0.1,-0.26475,0.0001,23.40631]
[1776838511634,44.69,77929.73,0.1,-0.26368,0.0001,23.3612]
[1776838513328,44.69,77934.9,0.1,-0.26315,0.0001,23.33894]
[1776838513527,44.69,77934.9,0.1,-0.26315,0.0001,23.33894]
[1776838513540,44.69,77934.9,0.1,-0.26315,0.0001,23.33894]
[1776838513594,44.69,77934.9,0.1,-0.26315,0.0001,23.33894]
[1776838513606,44.69,77934.9,0.1,-0.26315,0.0001,23.33894]
[1776838513633,44.69,77932.24,0.1,-0.26343,0.0001,23.35057]
[1776838515593,44.69,77932.24,0.1,-0.26343,0.0001,23.35068]
[1776838515601,44.69,77932.24,0.1,-0.26343,0.0001,23.35068]
[1776838515802,44.69,77925.95,0.1,-0.26407,0.0001,23.37795]
[1776838516186,44.69,77925.95,0.1,-0.26407,0.0001,23.37795]
[1776838516936,44.69,77925.95,0.1,-0.26408,0.0001,23.37803]
[1776838517005,44.69,77925.95,0.1,-0.26408,0.0001,23.37803]
[1776838517559,44.69,77925.95,0.1,-0.26408,0.0001,23.37803]
[1776838517660,44.69,77928.02,0.1,-0.26387,0.0001,23.36918]
[1776838523636,44.69,77922.12,0.1,-0.26448,0.0001,23.39503]
[1776838523737,44.69,77923.01,0.1,-0.26439,0.0001,23.39126]
[1776838526939,44.69,77923.0,0.1,-0.26439,0.0001,23.39152]
[1776838527679,44.69,77923.0,0.1,-0.26439,0.0001,23.39152]
[1776838527780,44.69,77923.94,0.1,-0.2643,0.0001,23.38754]
[1776838529714,44.69,77924.68,0.1,-0.26423,0.0001,23.38443]
[1776838529814,44.69,77923.83,0.1,-0.26431,0.0001,23.38818]
[1776838531468,44.69,77923.83,0.1,-0.26432,0.0001,23.38826]
[1776838531584,44.69,77923.83,0.1,-0.26432,0.0001,23.38826]
[1776838531732,44.69,77923.83,0.1,-0.26432,0.0001,23.38826]
[1776838531835,44.69,77923.83,0.1,-0.26432,0.0001,23.38826]
[1776838531833,44.69,77929.56,0.1,-0.26371,0.0001,23.35998]
[1776838532028,44.69,77929.56,0.1,-0.26371,0.0001,23.35998]
[1776838533389,44.69,77929.56,0.1,-0.26371,0.0001,23.3601]
[1776838533406,44.69,77929.56,0.1,-0.26371,0.0001,23.3601]
[1776838533518,44.7,77933.8,0.1,-0.26328,0.0001,23.3419]
[1776838536539,44.69,77943.87,0.1,-0.26224,0.0001,23.29778]
[1776838537815,44.69,77943.87,0.1,-0.26224,0.0001,23.29778]
[1776838537830,44.69,77937.76,0.1,-0.26286,0.0001,23.3241]
[1776838541491,44.69,77935.27,0.1,-0.26311,0.0001,23.33434]
[1776838541499,44.69,77935.27,0.1,-0.26311,0.0001,23.33434]
[1776838541574,44.69,77935.27,0.1,-0.2631,0.0001,23.33415]
[1776838543898,44.69,77930.13,0.1,-0.26362,0.0001,23.35598]
[1776838544595,44.69,77929.86,0.1,-0.26364,0.0001,23.35695]
[1776838549630,44.68,77931.37,0.1,-0.26347,0.0001,23.34988]
[1776838551709,44.68,77930.97,0.1,-0.26351,0.0001,23.35157]
[1776838551783,44.68,77930.97,0.1,-0.26351,0.0001,23.35157]
[1776838551859,44.68,77932.82,0.1,-0.26333,0.0001,23.34354]
[1776838553239,44.68,77932.82,0.1,-0.26332,0.0001,23.34336]
[1776838553833,44.68,77943.1,0.1,-0.26227,0.0001,23.29883]
[1776838553939,44.68,77943.1,0.1,-0.26227,0.0001,23.29883]
[1776838555162,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555181,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555197,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555229,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555257,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555292,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555828,44.68,77942.87,0.1,-0.2623,0.0001,23.29987]
[1776838555879,44.68,77942.16,0.1,-0.26237,0.0001,23.30299]
[1776838556280,44.68,77942.16,0.1,-0.26237,0.0001,23.30299]
[1776838556291,44.68,77942.16,0.1,-0.26237,0.0001,23.30299]
[1776838556679,44.68,77942.16,0.1,-0.26237,0.0001,23.30303]
[1776838557196,44.68,77942.16,0.1,-0.26237,0.0001,23.30303]
[1776838557822,44.68,77943.7,0.1,-0.26221,0.0001,23.29637]
[1776838559120,44.68,77943.46,0.1,-0.26224,0.0001,23.29746]
[1776838559133,44.68,77943.46,0.1,-0.26224,0.0001,23.29746]
[1776838559700,44.68,77943.46,0.1,-0.26224,0.0001,23.2975]
[1776838564735,44.68,77941.42,0.1,-0.26245,0.0001,23.30656]
[1776838565846,44.68,77941.42,0.1,-0.26245,0.0001,23.30656]
[1776838566750,44.68,77944.31,0.1,-0.26216,0.0001,23.29392]
[1776838568763,44.68,77955.17,0.1,-0.26105,0.0001,23.24648]
[1776838569835,44.68,77955.17,0.1,-0.26105,0.0001,23.24648]
[1776838569884,44.68,77955.17,0.1,-0.26105,0.0001,23.24648]
[1776838570779,44.68,77956.89,0.1,-0.26087,0.0001,23.23881]
[1776838574807,44.68,77969.85,0.1,-0.25955,0.0001,23.18188]
[1776838579840,44.68,77972.7,0.1,-0.25925,0.0001,23.16926]
[1776838584875,44.68,77972.26,0.1,-0.2593,0.0001,23.17106]
[1776838589910,44.68,77973.31,0.1,-0.25919,0.0001,23.16632]
[1776838594615,44.68,77961.08,0.1,-0.2604,0.0001,23.21601]
[1776838596321,44.68,77961.08,0.1,-0.2604,0.0001,23.21601]
[1776838596611,44.68,77961.08,0.1,-0.2604,0.0001,23.21601]
[1776838602491,44.67,77962.5,0.1,-0.26024,0.0001,23.20918]
[1776838610049,44.67,77961.27,0.1,-0.26035,0.0001,23.21396]
[1776838611806,44.67,77961.27,0.1,-0.26035,0.0001,23.21396]
[1776838611855,44.67,77961.43,0.1,-0.26033,0.0001,23.2131]
[1776838617896,44.67,77959.34,0.1,-0.26054,0.0001,23.22196]
[1776838618106,44.67,77959.54,0.1,-0.26052,0.0001,23.2208]
[1776838620584,44.67,77959.84,0.1,-0.26048,0.0001,23.2194]
[1776838620836,44.67,77959.47,0.1,-0.26052,0.0001,23.22083]
[1776838621964,44.67,77959.47,0.1,-0.26052,0.0001,23.22083]
[1776838621975,44.67,77959.47,0.1,-0.26052,0.0001,23.22083]
[1776838622608,44.67,77959.47,0.1,-0.26052,0.0001,23.22083]
[1776838622795,44.67,77959.47,0.1,-0.26052,0.0001,23.22083]
[1776838622801,44.67,77953.84,0.1,-0.2611,0.0001,23.24585]
[1776838623891,44.67,77953.84,0.1,-0.2611,0.0001,23.24585]
[1776838624063,44.67,77953.84,0.1,-0.2611,0.0001,23.24585]
[1776838624600,44.67,77953.84,0.1,-0.2611,0.0001,23.24585]
[1776838624614,44.67,77939.1,0.1,-0.26261,0.0001,23.31033]
[1776838629711,44.67,77930.56,0.1,-0.26349,0.0001,23.34766]
[1776838634873,44.67,77931.2,0.1,-0.26343,0.0001,23.34531]
[1776838635793,44.67,77934.3,0.1,-0.26312,0.0001,23.33208]
[1776838636094,44.68,77939.07,0.1,-0.26264,0.0001,23.31151]
[1776838636815,44.68,77942.17,0.1,-0.26232,0.0001,23.29819]
[1776838642283,44.68,77934.97,0.1,-0.26307,0.0001,23.33004]
[1776838647828,44.68,77934.96,0.1,-0.26309,0.0001,23.33068]
[1776838653760,44.68,77935.6,0.1,-0.26301,0.0001,23.32472]
[1776838654671,44.69,77952.16,0.1,-0.26132,0.0001,23.25302]
[1776838659679,44.69,77955.82,0.1,-0.26097,0.0001,23.23795]
[1776838665056,44.69,77950.8,0.1,-0.2615,0.0001,23.26071]
[1776838666461,44.7,77942.03,0.1,-0.2624,0.0001,23.29894]
[1776838666943,44.7,77942.36,0.1,-0.26237,0.0001,23.29762]
[1776838671260,44.7,77950.08,0.1,-0.26158,0.0001,23.26431]
[1776838672141,44.7,77950.08,0.1,-0.26158,0.0001,23.26413]
[1776838677529,44.69,77954.63,0.1,-0.26111,0.0001,23.24401]
[1776838682565,44.69,77952.79,0.1,-0.26128,0.0001,23.25125]
[1776838683932,44.69,77964.68,0.1,-0.26007,0.0001,23.19923]
[1776838689613,44.69,77964.47,0.1,-0.26008,0.0001,23.19954]
[1776838694651,44.68,77962.84,0.1,-0.26023,0.0001,23.2061]
[1776838699685,44.68,77963.72,0.1,-0.26013,0.0001,23.2017]
[1776838704720,44.68,77964.79,0.1,-0.26001,0.0001,23.19649]
[1776838709755,44.68,77962.3,0.1,-0.26025,0.0001,23.20686]
[1776838714897,44.67,77964.88,0.1,-0.25996,0.0001,23.19152]
[1776838721839,44.67,77964.76,0.1,-0.25995,0.0001,23.19122]
[1776838726874,44.67,77964.78,0.1,-0.25994,0.0001,23.19062]
[1776838731299,44.67,77965.32,0.1,-0.25987,0.0001,23.18785]
[1776838731523,44.67,77965.32,0.1,-0.25987,0.0001,23.18785]
[1776838731985,44.66,77973.27,0.1,-0.25907,0.0001,23.15292]
[1776838737312,44.66,77974.72,0.1,-0.25891,0.0001,23.14632]
[1776838741066,44.66,77964.24,0.1,-0.25997,0.0001,23.19202]
[1776838746078,44.66,77961.21,0.1,-0.26027,0.0001,23.2049]
[1776838751114,44.66,77960.81,0.1,-0.2603,0.0001,23.20616]
[1776838753680,44.66,77960.79,0.1,-0.2603,0.0001,23.20613]
[1776838753690,44.66,77960.79,0.1,-0.2603,0.0001,23.20613]
[1776838754068,44.66,77959.69,0.1,-0.26042,0.0001,23.21117]
[1776838759115,44.66,77956.54,0.1,-0.26076,0.0001,23.22599]
[1776838764136,44.67,77956.41,0.1,-0.2608,0.0001,23.2276]
[1776838769306,44.67,77955.32,0.1,-0.26093,0.0001,23.23338]
[1776838774888,44.68,77956.84,0.1,-0.26077,0.0001,23.22392]
[1776838777545,44.68,77961.75,0.1,-0.26029,0.0001,23.20307]
[1776838778106,44.68,77960.47,0.1,-0.26043,0.0001,23.20907]
[1776838781117,44.68,77970.0,0.1,-0.25945,0.0001,23.16715]
[1776838786295,44.68,77968.2,0.1,-0.25963,0.0001,23.17473]
[1776838791329,44.68,77970.26,0.1,-0.25941,0.0001,23.16543]
[1776838796441,44.68,77962.37,0.1,-0.26021,0.0001,23.19976]
[1776838796699,44.68,77962.37,0.1,-0.26021,0.0001,23.19976]
[1776838796794,44.68,77962.37,0.1,-0.26021,0.0001,23.19976]
[1776838797134,44.68,77963.03,0.1,-0.26014,0.0001,23.19672]
[1776838799500,44.68,77959.24,0.1,-0.26053,0.0001,23.21352]
[1776838799532,44.68,77959.24,0.1,-0.26053,0.0001,23.21352]
[1776838799607,44.68,77959.24,0.1,-0.26053,0.0001,23.21352]
[1776838799693,44.68,77960.42,0.1,-0.26041,0.0001,23.20848]
[1776838805198,44.68,77960.45,0.1,-0.2604,0.0001,23.20799]
[1776838808161,44.68,77978.92,0.1,-0.25852,0.0001,23.12678]
[1776838813193,44.68,77979.39,0.1,-0.25847,0.0001,23.12473]
[1776838819020,44.68,77978.97,0.1,-0.25852,0.0001,23.12656]
[1776838824616,44.68,77976.9,0.1,-0.25873,0.0001,23.13567]
[1776838829656,44.68,77972.45,0.1,-0.25918,0.0001,23.15516]
[1776838834685,44.68,77975.29,0.1,-0.25887,0.0001,23.1391]
[1776838836733,44.68,77975.93,0.1,-0.2588,0.0001,23.1363]
[1776838836839,44.68,77975.93,0.1,-0.2588,0.0001,23.1363]
[1776838839413,44.68,77986.09,0.1,-0.25778,0.0001,23.09176]
[1776838846751,44.68,77984.92,0.1,-0.25791,0.0001,23.0974]
[1776838853818,44.68,77977.2,0.1,-0.25869,0.0001,23.13157]
[1776838856485,44.68,77979.22,0.1,-0.25849,0.0001,23.12273]
[1776838856497,44.68,77979.22,0.1,-0.25849,0.0001,23.12273]
[1776838856840,44.68,77985.32,0.1,-0.25787,0.0001,23.09596]
[1776838858243,44.68,77985.32,0.1,-0.25787,0.0001,23.09596]
[1776838858675,44.68,77988.17,0.1,-0.25759,0.0001,23.08347]
[1776838858853,44.68,77990.2,0.1,-0.25738,0.0001,23.07459]
[1776838860705,44.68,77989.51,0.1,-0.25745,0.0001,23.0777]
[1776838860720,44.68,77989.51,0.1,-0.25745,0.0001,23.0777]
[1776838860753,44.68,77989.51,0.1,-0.25745,0.0001,23.0777]
[1776838860759,44.68,77989.51,0.1,-0.25745,0.0001,23.0777]
[1776838861001,44.68,77989.51,0.1,-0.25745,0.0001,23.0777]
[1776838861028,44.68,77989.96,0.1,-0.25741,0.0001,23.07578]
[1776838862724,44.68,77989.31,0.1,-0.25748,0.0001,23.07871]
[1776838862881,44.68,77989.31,0.1,-0.25748,0.0001,23.07877]
[1776838868146,44.68,77990.17,0.1,-0.2574,0.0001,23.07522]
[1776838873959,44.69,77990.1,0.1,-0.25741,0.0001,23.07589]
[1776838880004,44.69,77990.69,0.1,-0.25736,0.0001,23.07359]
[1776838885035,44.69,77983.37,0.1,-0.2581,0.0001,23.10598]
[1776838890070,44.69,77983.09,0.1,-0.25813,0.0001,23.10723]
[1776838893114,44.69,77982.2,0.1,-0.2582,0.0001,23.10748]
[1776838893164,44.69,77982.43,0.1,-0.25817,0.0001,23.10646]
[1776838899136,44.69,77981.82,0.1,-0.25823,0.0001,23.10907]
[1776838904174,44.69,77995.7,0.1,-0.25683,0.0001,23.04789]
[1776838908693,44.69,77998.04,0.1,-0.2566,0.0001,23.03778]
[1776838909282,44.69,77998.04,0.1,-0.2566,0.0001,23.03778]
[1776838909303,44.69,77998.24,0.1,-0.25658,0.0001,23.03696]
[1776838914951,44.69,78001.96,0.1,-0.25621,0.0001,23.02086]
[1776838915252,44.69,78001.96,0.1,-0.25621,0.0001,23.02086]
[1776838915352,44.69,78000.12,0.1,-0.2564,0.0001,23.02908]
[1776838916257,44.69,78000.12,0.1,-0.2564,0.0001,23.02917]
[1776838921292,44.69,78005.28,0.1,-0.25589,0.0001,23.00677]
[1776838925773,44.7,78001.94,0.1,-0.25624,0.0001,23.02201]
[1776838926331,44.7,78001.64,0.1,-0.25627,0.0001,23.02344]
[1776838928343,44.7,77989.65,0.1,-0.25748,0.0001,23.07654]
[1776838933383,44.7,77986.44,0.1,-0.25781,0.0001,23.09088]
[1776838938383,44.7,77988.74,0.1,-0.25758,0.0001,23.08088]
[1776838940407,44.7,77994.73,0.1,-0.25698,0.0001,23.05467]
[1776838941297,44.7,77994.73,0.1,-0.25698,0.0001,23.05467]
[1776838942166,44.7,77997.84,0.1,-0.25667,0.0001,23.04095]
[1776838943698,44.7,77997.83,0.1,-0.25668,0.0001,23.04129]
[1776838943800,44.7,77997.44,0.1,-0.25672,0.0001,23.04311]
[1776838946305,44.7,77997.44,0.1,-0.25672,0.0001,23.04311]
[1776838946315,44.7,77997.44,0.1,-0.25672,0.0001,23.04311]
[1776838946347,44.7,77997.44,0.1,-0.25672,0.0001,23.04311]
[1776838946474,44.7,77997.2,0.1,-0.25675,0.0001,23.04438]
[1776838950344,44.7,77994.01,0.1,-0.25707,0.0001,23.05866]
[1776838950406,44.7,77993.41,0.1,-0.25714,0.0001,23.06147]
[1776838950544,44.7,77992.31,0.1,-0.25725,0.0001,23.06632]
[1776838952291,44.7,77992.31,0.1,-0.25725,0.0001,23.06632]
[1776838954158,44.71,77990.6,0.1,-0.2574,0.0001,23.07035]
[1776838960114,44.71,77989.01,0.1,-0.25757,0.0001,23.0777]
[1776838965607,44.71,77984.68,0.1,-0.25801,0.0001,23.09702]
[1776838970642,44.71,77985.44,0.1,-0.25794,0.0001,23.09379]
[1776838975680,44.71,77985.39,0.1,-0.25795,0.0001,23.09416]
[1776838980715,44.71,77988.16,0.1,-0.25767,0.0001,23.08212]
[1776838983640,44.71,77984.89,0.1,-0.258,0.0001,23.09658]
[1776838983750,44.71,77984.89,0.1,-0.258,0.0001,23.09658]
[1776838984255,44.71,77979.77,0.1,-0.25852,0.0001,23.1191]
[1776838990308,44.71,77979.42,0.1,-0.25855,0.0001,23.12058]
[1776838995820,44.71,77971.91,0.1,-0.25931,0.0001,23.15323]
[1776839000860,44.71,77973.55,0.1,-0.25914,0.0001,23.14575]
[1776839005892,44.71,77974.52,0.1,-0.25903,0.0001,23.1412]
[1776839009028,44.71,77971.46,0.1,-0.25934,0.0001,23.15449]
[1776839009105,44.71,77971.46,0.1,-0.25934,0.0001,23.15449]
[1776839009170,44.71,77971.46,0.1,-0.25934,0.0001,23.15449]
[1776839009205,44.71,77967.88,0.1,-0.25971,0.0001,23.17034]
[1776839010464,44.71,77960.09,0.1,-0.2605,0.0001,23.20453]
[1776839010481,44.71,77960.09,0.1,-0.2605,0.0001,23.20453]
[1776839011045,44.71,77955.57,0.1,-0.26094,0.0001,23.22073]
[1776839012472,44.71,77955.57,0.1,-0.26094,0.0001,23.22083]
[1776839012536,44.71,77955.57,0.1,-0.26094,0.0001,23.22083]
[1776839014487,44.71,77956.26,0.1,-0.26088,0.0001,23.21802]
[1776839015405,44.71,77955.83,0.1,-0.26092,0.0001,23.22]
[1776839018547,44.71,77953.91,0.1,-0.26112,0.0001,23.22838]
[1776839018552,44.71,77953.91,0.1,-0.26112,0.0001,23.22838]
[1776839018997,44.71,77953.91,0.1,-0.26111,0.0001,23.22821]
[1776839019785,44.71,77953.91,0.1,-0.26111,0.0001,23.22821]
[1776839020436,44.71,77951.19,0.1,-0.26139,0.0001,23.23988]
[1776839026046,44.71,77949.14,0.1,-0.2616,0.0001,23.24901]
[1776839031081,44.71,77947.52,0.1,-0.26177,0.0001,23.25621]
[1776839032699,44.71,77944.22,0.1,-0.26211,0.0001,23.27058]
[1776839033096,44.71,77944.22,0.1,-0.26211,0.0001,23.27072]
[1776839035175,44.71,77946.25,0.1,-0.26191,0.0001,23.26203]
[1776839036751,44.71,77946.5,0.1,-0.26189,0.0001,23.26124]
[1776839037123,44.71,77946.28,0.1,-0.26191,0.0001,23.26234]
[1776839042158,44.72,77945.81,0.1,-0.26198,0.0001,23.26514]
[1776839044879,44.72,77942.05,0.1,-0.26237,0.0001,23.28173]
[1776839045178,44.72,77937.72,0.1,-0.26281,0.0001,23.30061]
[1776839045717,44.72,77937.72,0.1,-0.26281,0.0001,23.30061]
[1776839046299,44.72,77921.92,0.1,-0.26443,0.0001,23.36892]
[1776839050603,44.72,77914.86,0.1,-0.26516,0.0001,23.39946]
[1776839051306,44.72,77912.69,0.1,-0.26538,0.0001,23.4088]
[1776839051673,44.72,77912.69,0.1,-0.26538,0.0001,23.4088]
[1776839051705,44.72,77912.69,0.1,-0.26538,0.0001,23.4088]
[1776839051837,44.72,77912.69,0.1,-0.26538,0.0001,23.4088]
[1776839052228,44.72,77912.79,0.1,-0.26537,0.0001,23.40837]
[1776839052941,44.72,77912.79,0.1,-0.26537,0.0001,23.40837]
[1776839053243,44.72,77899.06,0.1,-0.26678,0.0001,23.46716]
[1776839057263,44.72,77910.16,0.1,-0.26563,0.0001,23.41947]
[1776839062298,44.72,77906.06,0.1,-0.26605,0.0001,23.43687]
[1776839067336,44.72,77906.24,0.1,-0.26603,0.0001,23.4359]
[1776839072369,44.72,77900.37,0.1,-0.2666,0.0001,23.45707]
[1776839076579,44.71,77909.08,0.1,-0.2657,0.0001,23.41955]
[1776839077224,44.71,77909.08,0.1,-0.2657,0.0001,23.41955]
[1776839077449,44.71,77911.15,0.1,-0.26549,0.0001,23.41063]
[1776839082481,44.71,77916.24,0.1,-0.26497,0.0001,23.38869]
[1776839087500,44.71,77916.92,0.1,-0.2649,0.0001,23.38574]
[1776839089351,44.71,77916.92,0.1,-0.26489,0.0001,23.38573]
[1776839089423,44.71,77916.92,0.1,-0.26489,0.0001,23.38573]
[1776839089399,44.71,77917.47,0.1,-0.26484,0.0001,23.38336]
[1776839091348,44.71,77917.47,0.1,-0.26484,0.0001,23.38336]
[1776839091432,44.71,77917.47,0.1,-0.26484,0.0001,23.38336]
[1776839098356,44.71,77918.58,0.1,-0.26472,0.0001,23.37857]
[1776839098387,44.71,77918.58,0.1,-0.26472,0.0001,23.37857]
[1776839098457,44.71,77918.42,0.1,-0.26474,0.0001,23.37926]
[1776839099456,44.71,77918.42,0.1,-0.26474,0.0001,23.37926]
[1776839099482,44.71,77919.69,0.1,-0.26461,0.0001,23.37379]
[1776839104502,44.71,77924.3,0.1,-0.26414,0.0001,23.35401]
[1776839105510,44.71,77923.92,0.1,-0.26418,0.0001,23.35568]
[1776839106516,44.72,77923.43,0.1,-0.26423,0.0001,23.35785]
[1776839110299,44.72,77922.56,0.1,-0.26432,0.0001,23.36168]
[1776839111578,44.72,77924.64,0.1,-0.26411,0.0001,23.35277]
[1776839112514,44.72,77924.58,0.1,-0.26412,0.0001,23.35306]
[1776839113617,44.72,77930.1,0.1,-0.26355,0.0001,23.32927]
[1776839113736,44.72,77930.1,0.1,-0.26355,0.0001,23.32927]
[1776839113746,44.72,77930.1,0.1,-0.26355,0.0001,23.32927]
[1776839113753,44.72,77930.1,0.1,-0.26355,0.0001,23.32927]
[1776839114453,44.72,77930.1,0.1,-0.26355,0.0001,23.32927]
[1776839114500,44.72,77943.92,0.1,-0.26214,0.0001,23.26937]
[1776839115710,44.72,77946.68,0.1,-0.26186,0.0001,23.2574]
[1776839116070,44.72,77948.89,0.1,-0.26163,0.0001,23.24783]
[1776839116570,44.72,77948.89,0.1,-0.26163,0.0001,23.24783]
[1776839117192,44.72,77946.67,0.1,-0.26186,0.0001,23.25752]
[1776839117776,44.72,77946.67,0.1,-0.26186,0.0001,23.25752]
[1776839118033,44.72,77946.67,0.1,-0.26186,0.0001,23.25752]
[1776839118120,44.72,77946.14,0.1,-0.26192,0.0001,23.25986]
[1776839119632,44.72,77945.32,0.1,-0.262,0.0001,23.26345]
[1776839119644,44.72,77945.32,0.1,-0.262,0.0001,23.26345]
[1776839119754,44.72,77945.32,0.1,-0.262,0.0001,23.26345]
[1776839120521,44.72,77945.72,0.1,-0.26196,0.0001,23.26175]
[1776839121715,44.72,77945.82,0.1,-0.26195,0.0001,23.26135]
[1776839123121,44.72,77944.68,0.1,-0.26207,0.0001,23.26635]
[1776839128152,44.72,77940.99,0.1,-0.26245,0.0001,23.28254]
[1776839133297,44.72,77941.03,0.1,-0.26243,0.0001,23.27894]
[1776839135398,44.72,77940.69,0.1,-0.26247,0.0001,23.28052]
[1776839135459,44.72,77940.27,0.1,-0.26251,0.0001,23.2824]
[1776839140955,44.72,77938.18,0.1,-0.26273,0.0001,23.29172]
[1776839146000,44.72,77936.77,0.1,-0.26288,0.0001,23.2981]
[1776839148014,44.72,77935.86,0.1,-0.26297,0.0001,23.30215]
[1776839148022,44.72,77935.86,0.1,-0.26297,0.0001,23.30215]
[1776839148114,44.72,77935.86,0.1,-0.26297,0.0001,23.30215]
[1776839148115,44.72,77935.62,0.1,-0.263,0.0001,23.30325]
[1776839153943,44.73,77933.84,0.1,-0.26319,0.0001,23.31129]
[1776839158586,44.73,77933.05,0.1,-0.26327,0.0001,23.31482]
[1776839158603,44.73,77933.05,0.1,-0.26327,0.0001,23.31482]
[1776839160143,44.73,77932.48,0.1,-0.26333,0.0001,23.31746]
[1776839160195,44.73,77932.48,0.1,-0.26333,0.0001,23.31746]
[1776839160265,44.73,77928.48,0.1,-0.26374,0.0001,23.33456]
[1776839160808,44.73,77928.48,0.1,-0.26374,0.0001,23.33456]
[1776839162197,44.73,77930.46,0.1,-0.26353,0.0001,23.32584]
[1776839162287,44.72,77930.28,0.1,-0.26355,0.0001,23.32645]
[1776839162714,44.72,77930.28,0.1,-0.26355,0.0001,23.32645]
[1776839163006,44.72,77930.28,0.1,-0.26354,0.0001,23.32629]
[1776839168041,44.73,77925.81,0.1,-0.26401,0.0001,23.34617]
[1776839173408,44.73,77924.5,0.1,-0.26416,0.0001,23.35224]
[1776839174323,44.73,77924.86,0.1,-0.26412,0.0001,23.35079]
[1776839174525,44.73,77924.86,0.1,-0.26412,0.0001,23.35079]
[1776839174499,44.73,77924.28,0.1,-0.26419,0.0001,23.3534]
[1776839176363,44.73,77922.81,0.1,-0.26434,0.0001,23.35983]
[1776839181568,44.73,77923.0,0.1,-0.26433,0.0001,23.35959]
[1776839182408,44.73,77923.0,0.1,-0.26433,0.0001,23.35959]
[1776839182510,44.73,77923.79,0.1,-0.26425,0.0001,23.35629]
[1776839186458,44.74,77922.35,0.1,-0.26441,0.0001,23.36277]
[1776839186559,44.74,77923.32,0.1,-0.26431,0.0001,23.35868]
[1776839186683,44.74,77923.32,0.1,-0.26431,0.0001,23.35868]
[1776839188492,44.74,77923.32,0.1,-0.26431,0.0001,23.35878]
[1776839193250,44.74,77922.65,0.1,-0.26437,0.0001,23.3585]
[1776839199167,44.74,77922.63,0.1,-0.26438,0.0001,23.35914]
[1776839200725,44.74,77911.93,0.1,-0.26548,0.0001,23.4053]
[1776839201284,44.74,77911.93,0.1,-0.26548,0.0001,23.4053]
[1776839201359,44.74,77911.93,0.1,-0.26548,0.0001,23.4053]
[1776839202653,44.74,77926.29,0.1,-0.26401,0.0001,23.34334]
[1776839202684,44.74,77926.29,0.1,-0.26401,0.0001,23.34334]
[1776839203458,44.74,77926.29,0.1,-0.26401,0.0001,23.34334]
[1776839203468,44.74,77930.03,0.1,-0.26362,0.0001,23.32702]
[1776839204166,44.74,77930.03,0.1,-0.26362,0.0001,23.32702]
[1776839204675,44.74,77932.11,0.1,-0.2634,0.0001,23.31787]
[1776839205300,44.74,77932.11,0.1,-0.2634,0.0001,23.31771]
[1776839210336,44.73,77931.89,0.1,-0.26341,0.0001,23.31788]
[1776839215370,44.73,77934.4,0.1,-0.26313,0.0001,23.30629]
[1776839220405,44.73,77938.31,0.1,-0.26272,0.0001,23.28877]
[1776839225440,44.72,77931.04,0.1,-0.26345,0.0001,23.31956]
[1776839230475,44.72,77931.08,0.1,-0.26343,0.0001,23.31875]
[1776839230970,44.72,77931.08,0.1,-0.26343,0.0001,23.31875]
[1776839231482,44.72,77930.88,0.1,-0.26345,0.0001,23.31948]
[1776839236518,44.72,77929.66,0.1,-0.26356,0.0001,23.32409]
[1776839241552,44.71,77928.93,0.1,-0.26362,0.0001,23.32657]
[1776839246679,44.71,77932.46,0.1,-0.26325,0.0001,23.3108]
[1776839247231,44.71,77926.44,0.1,-0.26386,0.0001,23.33669]
[1776839247280,44.71,77926.44,0.1,-0.26386,0.0001,23.33669]
[1776839247602,44.71,77914.56,0.1,-0.26507,0.0001,23.38773]
[1776839248078,44.71,77914.56,0.1,-0.26507,0.0001,23.38773]
[1776839248613,44.71,77914.03,0.1,-0.26512,0.0001,23.38981]
[1776839249196,44.71,77914.03,0.1,-0.26512,0.0001,23.38981]
[1776839249495,44.71,77914.03,0.1,-0.26512,0.0001,23.38981]
[1776839249550,44.71,77914.03,0.1,-0.26512,0.0001,23.38981]
[1776839249651,44.71,77920.17,0.1,-0.26449,0.0001,23.36319]
[1776839250456,44.71,77920.17,0.1,-0.26449,0.0001,23.36319]
[1776839253262,44.7,77930.58,0.1,-0.26339,0.0001,23.31412]
[1776839253291,44.7,77930.58,0.1,-0.26339,0.0001,23.31412]
[1776839253309,44.7,77930.58,0.1,-0.26339,0.0001,23.31412]
[1776839253315,44.7,77930.58,0.1,-0.26339,0.0001,23.31412]
[1776839253644,44.7,77931.1,0.1,-0.26333,0.0001,23.31175]
[1776839256849,44.7,77923.91,0.1,-0.26406,0.0001,23.34241]
[1776839257282,44.7,77923.91,0.1,-0.26406,0.0001,23.34241]
[1776839257684,44.7,77923.91,0.1,-0.26406,0.0001,23.34241]
[1776839257674,44.7,77924.39,0.1,-0.26401,0.0001,23.34018]
[1776839257876,44.7,77924.39,0.1,-0.26401,0.0001,23.34018]
[1776839259297,44.7,77924.47,0.1,-0.264,0.0001,23.33968]
[1776839259686,44.7,77922.99,0.1,-0.26414,0.0001,23.3459]
[1776839265453,44.7,77925.41,0.1,-0.26388,0.0001,23.33459]
[1776839270942,44.69,77928.67,0.1,-0.26352,0.0001,23.31956]
[1776839276039,44.69,77923.7,0.1,-0.26402,0.0001,23.34035]
[1776839277514,44.69,77924.61,0.1,-0.26392,0.0001,23.33606]
[1776839277525,44.68,77924.85,0.1,-0.26389,0.0001,23.33485]
[1776839282847,44.68,77926.14,0.1,-0.26374,0.0001,23.32838]
[1776839287883,44.68,77927.43,0.1,-0.26358,0.0001,23.32195]
[1776839289233,44.68,77927.43,0.1,-0.26358,0.0001,23.32195]
[1776839289657,44.68,77927.43,0.1,-0.26358,0.0001,23.32195]
[1776839289896,44.67,77930.73,0.1,-0.26324,0.0001,23.30734]
[1776839295047,44.67,77935.84,0.1,-0.2627,0.0001,23.28446]
[1776839295569,44.67,77935.84,0.1,-0.2627,0.0001,23.28446]
[1776839295754,44.67,77938.48,0.1,-0.26243,0.0001,23.27288]
[1776839296151,44.67,77944.64,0.1,-0.2618,0.0001,23.24599]
[1776839299790,44.67,77945.12,0.1,-0.26174,0.0001,23.24374]
[1776839300604,44.67,77943.43,0.1,-0.26191,0.0001,23.25091]
[1776839305605,44.66,77936.5,0.1,-0.26261,0.0001,23.28064]
[1776839311048,44.66,77935.96,0.1,-0.26263,0.0001,23.27848]
[1776839316079,44.66,77933.61,0.1,-0.26285,0.0001,23.28808]
[1776839321114,44.65,77927.58,0.1,-0.26345,0.0001,23.31345]
[1776839326150,44.65,77924.81,0.1,-0.26372,0.0001,23.32471]
[1776839331185,44.65,77923.32,0.1,-0.26386,0.0001,23.33043]
[1776839332172,44.65,77923.32,0.1,-0.26386,0.0001,23.33043]
[1776839332741,44.65,77918.87,0.1,-0.26431,0.0001,23.34951]
[1776839333452,44.65,77918.87,0.1,-0.26431,0.0001,23.34951]
[1776839333530,44.65,77918.87,0.1,-0.26431,0.0001,23.34951]
[1776839333783,44.65,77918.87,0.1,-0.26431,0.0001,23.34951]
[1776839333783,44.64,77896.93,0.1,-0.26657,0.0001,23.44373]
[1776839333813,44.64,77896.93,0.1,-0.26657,0.0001,23.44373]
[1776839334316,44.64,77896.93,0.1,-0.26657,0.0001,23.44373]
[1776839334371,44.64,77896.93,0.1,-0.26657,0.0001,23.44373]
[1776839334518,44.64,77883.53,0.1,-0.26795,0.0001,23.50105]
[1776839335048,44.64,77883.53,0.1,-0.26795,0.0001,23.50105]
[1776839335076,44.64,77883.53,0.1,-0.26795,0.0001,23.50105]
[1776839335109,44.64,77883.53,0.1,-0.26795,0.0001,23.50105]
[1776839335496,44.64,77883.88,0.1,-0.26791,0.0001,23.49953]
[1776839335888,44.64,77883.88,0.1,-0.26791,0.0001,23.49953]
[1776839335969,44.64,77883.88,0.1,-0.26791,0.0001,23.49953]
[1776839336222,44.64,77883.88,0.1,-0.26791,0.0001,23.4995]
[1776839337437,44.64,77883.88,0.1,-0.26791,0.0001,23.4995]
[1776839337446,44.64,77883.88,0.1,-0.26791,0.0001,23.4995]
[1776839337451,44.64,77883.88,0.1,-0.26791,0.0001,23.4995]
[1776839337631,44.64,77885.24,0.1,-0.26777,0.0001,23.49366]
[1776839342354,44.64,77885.62,0.1,-0.26773,0.0001,23.49194]
[1776839342456,44.64,77885.56,0.1,-0.26773,0.0001,23.49217]
[1776839348306,44.64,77886.3,0.1,-0.26765,0.0001,23.48883]
[1776839353739,44.64,77885.47,0.1,-0.26774,0.0001,23.49222]
[1776839356389,44.64,77875.89,0.1,-0.26873,0.0001,23.53292]
[1776839356441,44.64,77874.62,0.1,-0.26886,0.0001,23.53826]
[1776839361756,44.64,77876.29,0.1,-0.26868,0.0001,23.5309]
[1776839365583,44.64,77886.55,0.1,-0.26761,0.0001,23.48694]
[1776839365598,44.64,77888.15,0.1,-0.26744,0.0001,23.48006]
[1776839367454,44.64,77888.15,0.1,-0.26744,0.0001,23.47995]
[1776839367693,44.64,77888.15,0.1,-0.26744,0.0001,23.47995]
[1776839367741,44.64,77891.53,0.1,-0.26709,0.0001,23.4654]
[1776839372633,44.64,77898.15,0.1,-0.26638,0.0001,23.43312]
[1776839372734,44.63,77899.15,0.1,-0.26627,0.0001,23.42854]
[1776839378520,44.63,77898.91,0.1,-0.26626,0.0001,23.42808]
[1776839383557,44.62,77901.1,0.1,-0.26602,0.0001,23.41825]
[1776839383659,44.62,77900.56,0.1,-0.26608,0.0001,23.42047]
[1776839389109,44.62,77901.94,0.1,-0.26593,0.0001,23.41409]
[1776839394637,44.62,77902.35,0.1,-0.26587,0.0001,23.41187]
[1776839398311,44.62,77902.45,0.1,-0.26586,0.0001,23.41122]
[1776839398666,44.62,77902.43,0.1,-0.26586,0.0001,23.41123]
[1776839399124,44.62,77902.43,0.1,-0.26586,0.0001,23.41123]
[1776839399671,44.62,77912.19,0.1,-0.26485,0.0001,23.36898]
[1776839400795,44.62,77912.19,0.1,-0.26485,0.0001,23.36898]
[1776839400843,44.62,77912.19,0.1,-0.26485,0.0001,23.36898]
[1776839400831,44.61,77922.67,0.1,-0.26377,0.0001,23.32351]
[1776839401459,44.61,77922.67,0.1,-0.26377,0.0001,23.32351]
[1776839401759,44.61,77929.43,0.1,-0.26307,0.0001,23.29406]
[1776839402498,44.61,77929.43,0.1,-0.26307,0.0001,23.29406]
[1776839402504,44.61,77929.43,0.1,-0.26307,0.0001,23.29406]
[1776839402508,44.61,77929.43,0.1,-0.26307,0.0001,23.29406]
[1776839403084,44.61,77929.56,0.1,-0.26305,0.0001,23.29336]
[1776839403914,44.61,77941.46,0.1,-0.26183,0.0001,23.24153]
[1776839405102,44.61,77942.82,0.1,-0.26169,0.0001,23.23553]
[1776839405719,44.61,77942.82,0.1,-0.26169,0.0001,23.23548]
[1776839408879,44.61,77940.93,0.1,-0.26188,0.0001,23.24361]
[1776839409070,44.61,77941.3,0.1,-0.26184,0.0001,23.24194]
[1776839409469,44.61,77941.3,0.1,-0.26184,0.0001,23.24194]
[1776839409746,44.61,77943.25,0.1,-0.26164,0.0001,23.23338]
[1776839411149,44.61,77951.51,0.1,-0.2608,0.0001,23.19729]
[1776839411768,44.61,77954.31,0.1,-0.26051,0.0001,23.18504]
[1776839413303,44.61,77954.51,0.1,-0.26049,0.0001,23.18417]
[1776839413820,44.61,77954.51,0.1,-0.26049,0.0001,23.18417]
[1776839413840,44.61,77954.51,0.1,-0.26049,0.0001,23.18417]
[1776839413872,44.61,77945.68,0.1,-0.26139,0.0001,23.22273]
[1776839414018,44.61,77945.68,0.1,-0.26139,0.0001,23.22273]
[1776839417174,44.61,77942.74,0.1,-0.26169,0.0001,23.23542]
[1776839417803,44.61,77943.44,0.1,-0.26162,0.0001,23.2323]
[1776839422839,44.61,77942.81,0.1,-0.26168,0.0001,23.23473]
[1776839427875,44.61,77944.61,0.1,-0.26148,0.0001,23.2265]
[1776839428941,44.61,77956.05,0.1,-0.26032,0.0001,23.17645]
[1776839429290,44.61,77956.05,0.1,-0.26032,0.0001,23.17645]
[1776839429947,44.61,77958.04,0.1,-0.26011,0.0001,23.16769]
[1776839431314,44.61,77958.39,0.1,-0.26008,0.0001,23.16614]
[1776839431325,44.61,77958.39,0.1,-0.26008,0.0001,23.16614]
[1776839433333,44.61,77959.57,0.1,-0.25993,0.0001,23.15729]
[1776839433345,44.61,77959.57,0.1,-0.25993,0.0001,23.15729]
[1776839433411,44.61,77959.57,0.1,-0.25993,0.0001,23.15729]
[1776839433691,44.61,77959.57,0.1,-0.25993,0.0001,23.15729]
[1776839433945,44.61,77961.04,0.1,-0.25978,0.0001,23.15084]
[1776839437412,44.61,77969.54,0.1,-0.25892,0.0001,23.11354]
[1776839437944,44.61,77969.19,0.1,-0.25895,0.0001,23.11511]
[1776839438947,44.61,77969.19,0.1,-0.25895,0.0001,23.11511]
[1776839438951,44.61,77965.33,0.1,-0.25935,0.0001,23.13209]
[1776839438991,44.61,77965.33,0.1,-0.25935,0.0001,23.13209]
[1776839439389,44.61,77965.33,0.1,-0.25935,0.0001,23.13209]
[1776839440789,44.61,77961.54,0.1,-0.25973,0.0001,23.14873]
[1776839441316,44.61,77954.74,0.1,-0.26043,0.0001,23.1785]
[1776839441459,44.61,77954.74,0.1,-0.26043,0.0001,23.1785]
[1776839441531,44.61,77954.74,0.1,-0.26043,0.0001,23.1785]
[1776839441620,44.61,77954.74,0.1,-0.26043,0.0001,23.1785]
[1776839443478,44.61,77950.28,0.1,-0.26088,0.0001,23.19791]
[1776839443986,44.6,77947.03,0.1,-0.26121,0.0001,23.21203]
[1776839449022,44.6,77948.93,0.1,-0.26101,0.0001,23.2033]
[1776839453823,44.6,77949.38,0.1,-0.26095,0.0001,23.2011]
[1776839453842,44.6,77949.38,0.1,-0.26095,0.0001,23.2011]
[1776839453968,44.6,77945.86,0.1,-0.26131,0.0001,23.2163]
[1776839459020,44.6,77948.28,0.1,-0.26105,0.0001,23.20531]
[1776839461674,44.6,77949.22,0.1,-0.26095,0.0001,23.20106]
[1776839461686,44.6,77949.22,0.1,-0.26095,0.0001,23.20106]
[1776839461697,44.6,77949.22,0.1,-0.26095,0.0001,23.20106]
[1776839461751,44.6,77949.22,0.1,-0.26095,0.0001,23.20106]
[1776839461969,44.6,77948.8,0.1,-0.261,0.0001,23.20282]
[1776839463395,44.6,77951.28,0.1,-0.26074,0.0001,23.19192]
[1776839463904,44.6,77953.6,0.1,-0.2605,0.0001,23.18171]
[1776839468987,44.6,77955.92,0.1,-0.26026,0.0001,23.17139]
[1776839469775,44.6,77955.49,0.1,-0.26031,0.0001,23.17324]
[1776839469784,44.6,77955.49,0.1,-0.26031,0.0001,23.17324]
[1776839469866,44.6,77954.87,0.1,-0.26037,0.0001,23.17592]
[1776839471799,44.6,77954.23,0.1,-0.26043,0.0001,23.17868]
[1776839471956,44.6,77949.52,0.1,-0.26091,0.0001,23.19924]
[1776839477835,44.59,77944.41,0.1,-0.26143,0.0001,23.22116]
[1776839483902,44.59,77937.49,0.1,-0.26212,0.0001,23.25086]
[1776839483952,44.59,77926.55,0.1,-0.26324,0.0001,23.29815]
[1776839489302,44.58,77922.3,0.1,-0.26365,0.0001,23.31556]
[1776839494337,44.58,77920.17,0.1,-0.26383,0.0001,23.32031]
[1776839499371,44.58,77925.6,0.1,-0.26326,0.0001,23.29603]
[1776839504469,44.57,77927.29,0.1,-0.26307,0.0001,23.28818]
[1776839506474,44.57,77927.05,0.1,-0.26309,0.0001,23.28897]
[1776839506994,44.57,77926.68,0.1,-0.26313,0.0001,23.29045]
[1776839512221,44.57,77924.45,0.1,-0.26334,0.0001,23.2995]
[1776839514270,44.57,77917.96,0.1,-0.264,0.0001,23.32736]
[1776839514580,44.57,77917.96,0.1,-0.264,0.0001,23.32736]
[1776839514632,44.57,77914.28,0.1,-0.26438,0.0001,23.34313]
[1776839519635,44.56,77911.63,0.1,-0.26463,0.0001,23.35386]
[1776839522623,44.56,77914.17,0.1,-0.26436,0.0001,23.34234]
[1776839522688,44.56,77914.17,0.1,-0.26436,0.0001,23.34234]
[1776839522725,44.56,77915.09,0.1,-0.26426,0.0001,23.3382]
[1776839524286,44.56,77916.0,0.1,-0.26416,0.0001,23.33409]
[1776839524405,44.56,77916.0,0.1,-0.26416,0.0001,23.33409]
[1776839524546,44.56,77916.0,0.1,-0.26416,0.0001,23.33393]
[1776839527001,44.56,77918.74,0.1,-0.26388,0.0001,23.32191]
[1776839527011,44.56,77918.74,0.1,-0.26388,0.0001,23.32191]
[1776839527567,44.56,77917.37,0.1,-0.26401,0.0001,23.32754]
[1776839529582,44.56,77906.91,0.1,-0.26509,0.0001,23.37272]
[1776839534617,44.55,77908.35,0.1,-0.26493,0.0001,23.36628]
[1776839537918,44.55,77910.74,0.1,-0.26468,0.0001,23.35586]
[1776839538055,44.55,77912.55,0.1,-0.2645,0.0001,23.348]
[1776839538179,44.55,77912.55,0.1,-0.2645,0.0001,23.348]
[1776839538553,44.55,77912.55,0.1,-0.2645,0.0001,23.348]
[1776839538654,44.55,77917.42,0.1,-0.26399,0.0001,23.32689]
[1776839540589,44.55,77917.42,0.1,-0.26399,0.0001,23.32671]
[1776839540660,44.55,77922.49,0.1,-0.26347,0.0001,23.30458]
[1776839541643,44.55,77922.49,0.1,-0.26347,0.0001,23.30458]
[1776839541669,44.55,77922.96,0.1,-0.26341,0.0001,23.30239]
[1776839543858,44.55,77926.23,0.1,-0.26308,0.0001,23.28807]
[1776839543977,44.55,77923.08,0.1,-0.2634,0.0001,23.30161]
[1776839548685,44.55,77915.22,0.1,-0.26419,0.0001,23.33505]
[1776839548777,44.55,77914.67,0.1,-0.26424,0.0001,23.33726]
[1776839554318,44.54,77914.47,0.1,-0.26423,0.0001,23.33379]
[1776839559226,44.54,77914.46,0.1,-0.2642,0.0001,23.3328]
[1776839559254,44.54,77914.46,0.1,-0.2642,0.0001,23.3328]
[1776839559794,44.54,77915.09,0.1,-0.26414,0.0001,23.3299]
[1776839560858,44.54,77915.09,0.1,-0.26414,0.0001,23.3299]
[1776839560985,44.53,77926.91,0.1,-0.26292,0.0001,23.27846]
[1776839562342,44.53,77934.29,0.1,-0.26216,0.0001,23.24622]
[1776839562848,44.53,77934.29,0.1,-0.26216,0.0001,23.24622]
[1776839563109,44.53,77937.47,0.1,-0.26183,0.0001,23.23227]
[1776839564906,44.53,77935.64,0.1,-0.26202,0.0001,23.24019]
[1776839564962,44.53,77931.6,0.1,-0.26243,0.0001,23.25772]
[1776839567496,44.53,77931.98,0.1,-0.26239,0.0001,23.25589]
[1776839567563,44.53,77931.98,0.1,-0.26239,0.0001,23.25589]
[1776839569073,44.53,77931.98,0.1,-0.26238,0.0001,23.2558]
[1776839570836,44.53,77935.69,0.1,-0.262,0.0001,23.23948]
[1776839576911,44.53,77930.27,0.1,-0.26255,0.0001,23.2626]
[1776839581017,44.53,77929.79,0.1,-0.26259,0.0001,23.26446]
[1776839581078,44.53,77929.79,0.1,-0.26259,0.0001,23.26446]
[1776839581528,44.53,77933.49,0.1,-0.26221,0.0001,23.24826]
[1776839582995,44.53,77933.49,0.1,-0.26221,0.0001,23.24818]
[1776839585468,44.53,77944.01,0.1,-0.26113,0.0001,23.20213]
[1776839590587,44.53,77948.3,0.1,-0.26069,0.0001,23.18336]
[1776839595784,44.53,77950.16,0.1,-0.2605,0.0001,23.17523]
[1776839597278,44.53,77949.81,0.1,-0.26053,0.0001,23.17678]
[1776839598060,44.53,77951.83,0.1,-0.26033,0.0001,23.16793]
[1776839598227,44.53,77951.83,0.1,-0.26033,0.0001,23.16793]
[1776839598233,44.53,77951.83,0.1,-0.26033,0.0001,23.16793]
[1776839599134,44.53,77958.99,0.1,-0.2596,0.0001,23.13651]
[1776839599253,44.53,77958.99,0.1,-0.2596,0.0001,23.13651]
[1776839599310,44.53,77958.99,0.1,-0.2596,0.0001,23.13651]
[1776839599344,44.53,77958.99,0.1,-0.2596,0.0001,23.13651]
[1776839600075,44.53,77958.99,0.1,-0.2596,0.0001,23.13654]
[1776839601130,44.53,77958.99,0.1,-0.2596,0.0001,23.13654]
[1776839602088,44.53,77959.42,0.1,-0.25956,0.0001,23.13474]
[1776839603343,44.53,77960.43,0.1,-0.25945,0.0001,23.13034]
[1776839604101,44.53,77961.93,0.1,-0.2593,0.0001,23.12379]
[1776839609137,44.53,77965.19,0.1,-0.25898,0.0001,23.10969]
[1776839614173,44.53,77969.75,0.1,-0.2585,0.0001,23.08622]
[1776839617512,44.53,77963.06,0.1,-0.25918,0.0001,23.1158]
[1776839617639,44.53,77963.06,0.1,-0.25918,0.0001,23.1158]
[1776839617874,44.53,77963.06,0.1,-0.25918,0.0001,23.1158]
[1776839618071,44.53,77959.12,0.1,-0.25958,0.0001,23.13314]
[1776839619405,44.53,77952.39,0.1,-0.26027,0.0001,23.16268]
[1776839619499,44.53,77946.3,0.1,-0.26089,0.0001,23.18933]
[1776839621509,44.53,77945.87,0.1,-0.26093,0.0001,23.19115]
[1776839621735,44.53,77944.46,0.1,-0.26107,0.0001,23.19726]
[1776839623546,44.53,77939.87,0.1,-0.26154,0.0001,23.21732]
[1776839625564,44.53,77936.79,0.1,-0.26185,0.0001,23.23053]
[1776839625597,44.53,77937.86,0.1,-0.26174,0.0001,23.22577]
[1776839629873,44.53,77937.23,0.1,-0.2618,0.0001,23.22834]
[1776839631274,44.53,77939.04,0.1,-0.26161,0.0001,23.22025]
[1776839635310,44.52,77932.5,0.1,-0.26228,0.0001,23.24835]
[1776839635671,44.52,77932.5,0.1,-0.26228,0.0001,23.24835]
[1776839635718,44.52,77929.03,0.1,-0.26263,0.0001,23.26336]
[1776839641332,44.52,77924.19,0.1,-0.26311,0.0001,23.28392]
[1776839641517,44.52,77924.19,0.1,-0.26311,0.0001,23.28392]
[1776839641824,44.52,77926.74,0.1,-0.26285,0.0001,23.27255]
[1776839642756,44.52,77938.68,0.1,-0.26162,0.0001,23.22038]
[1776839644341,44.52,77938.68,0.1,-0.26162,0.0001,23.22038]
[1776839644809,44.52,77940.61,0.1,-0.26142,0.0001,23.21182]
[1776839649820,44.52,77940.15,0.1,-0.26146,0.0001,23.21362]
[1776839651550,44.52,77939.14,0.1,-0.26156,0.0001,23.21793]
[1776839651583,44.52,77939.14,0.1,-0.26156,0.0001,23.21793]
[1776839651610,44.52,77939.14,0.1,-0.26156,0.0001,23.21793]
[1776839651639,44.52,77937.43,0.1,-0.26174,0.0001,23.22535]
[1776839657202,44.51,77933.81,0.1,-0.2621,0.0001,23.24088]
[1776839662573,44.51,77932.97,0.1,-0.26218,0.0001,23.24416]
[1776839664063,44.51,77930.88,0.1,-0.26239,0.0001,23.25321]
[1776839664138,44.51,77930.35,0.1,-0.26245,0.0001,23.25545]
[1776839669561,44.51,77929.01,0.1,-0.26257,0.0001,23.26086]
[1776839673539,44.51,77932.47,0.1,-0.26219,0.0001,23.24194]
[1776839674172,44.51,77932.47,0.1,-0.26219,0.0001,23.24194]
[1776839674236,44.51,77935.88,0.1,-0.26184,0.0001,23.22702]
[1776839676916,44.51,77938.53,0.1,-0.26157,0.0001,23.21539]
[1776839677016,44.51,77936.43,0.1,-0.26178,0.0001,23.22454]
[1776839682864,44.51,77937.78,0.1,-0.26164,0.0001,23.21845]
[1776839683262,44.51,77943.42,0.1,-0.26106,0.0001,23.19376]
[1776839684366,44.51,77944.14,0.1,-0.26099,0.0001,23.1906]
[1776839684387,44.51,77944.14,0.1,-0.26099,0.0001,23.1906]
[1776839684420,44.51,77944.14,0.1,-0.26099,0.0001,23.1906]
[1776839684994,44.51,77944.14,0.1,-0.26099,0.0001,23.1906]
[1776839685271,44.51,77944.14,0.1,-0.26099,0.0001,23.1906]
[1776839684998,44.51,77940.53,0.1,-0.26136,0.0001,23.20639]
[1776839685317,44.51,77940.53,0.1,-0.26136,0.0001,23.20639]
[1776839685676,44.51,77940.53,0.1,-0.26136,0.0001,23.20637]
[1776839686351,44.51,77940.53,0.1,-0.26136,0.0001,23.20637]
[1776839686497,44.51,77940.53,0.1,-0.26136,0.0001,23.20637]
[1776839686683,44.51,77935.98,0.1,-0.26182,0.0001,23.22621]
[1776839688409,44.51,77928.71,0.1,-0.26257,0.0001,23.25787]
[1776839688693,44.51,77928.71,0.1,-0.26257,0.0001,23.25787]
[1776839690458,44.51,77921.67,0.1,-0.26329,0.0001,23.28836]
[1776839691077,44.51,77921.67,0.1,-0.26329,0.0001,23.28836]
[1776839691251,44.51,77908.32,0.1,-0.26466,0.0001,23.34615]
[1776839691332,44.51,77908.32,0.1,-0.26466,0.0001,23.34615]
[1776839692169,44.51,77908.32,0.1,-0.26466,0.0001,23.34615]
[1776839692200,44.51,77908.32,0.1,-0.26466,0.0001,23.34615]
[1776839692207,44.51,77908.32,0.1,-0.26466,0.0001,23.34615]
[1776839692266,44.51,77905.05,0.1,-0.265,0.0001,23.36028]
[1776839696187,44.5,77895.08,0.1,-0.26602,0.0001,23.40313]
[1776839696444,44.5,77895.08,0.1,-0.26602,0.0001,23.40313]
[1776839696513,44.5,77895.08,0.1,-0.26602,0.0001,23.40313]
[1776839696848,44.5,77895.08,0.1,-0.26602,0.0001,23.40313]
[1776839696958,44.51,77891.58,0.1,-0.26639,0.0001,23.41829]
[1776839698474,44.51,77889.07,0.1,-0.26665,0.0001,23.42916]
[1776839698769,44.51,77889.07,0.1,-0.26665,0.0001,23.42922]
[1776839701044,44.51,77890.42,0.1,-0.26651,0.0001,23.42347]
[1776839701132,44.51,77888.17,0.1,-0.26675,0.0001,23.43321]
[1776839701784,44.51,77888.17,0.1,-0.26675,0.0001,23.43321]
[1776839702190,44.51,77884.19,0.1,-0.26716,0.0001,23.45034]
[1776839705247,44.51,77875.23,0.1,-0.26809,0.0001,23.48876]
[1776839706604,44.51,77875.23,0.1,-0.26809,0.0001,23.48874]
[1776839706668,44.51,77875.23,0.1,-0.26809,0.0001,23.48874]
[1776839706860,44.51,77867.98,0.1,-0.26884,0.0001,23.51967]
[1776839711145,44.51,77866.12,0.1,-0.26903,0.0001,23.52743]
[1776839711208,44.51,77863.54,0.1,-0.2693,0.0001,23.53836]
[1776839711478,44.51,77863.54,0.1,-0.2693,0.0001,23.53836]
[1776839712693,44.5,77871.0,0.1,-0.26852,0.0001,23.50646]
[1776839713295,44.5,77877.86,0.1,-0.26781,0.0001,23.47708]
[1776839714672,44.5,77881.78,0.1,-0.2674,0.0001,23.46027]
[1776839714713,44.5,77881.78,0.1,-0.2674,0.0001,23.46027]
[1776839716700,44.5,77880.31,0.1,-0.26755,0.0001,23.46657]
[1776839716779,44.5,77880.31,0.1,-0.26755,0.0001,23.46657]
[1776839721908,44.5,77881.73,0.1,-0.26741,0.0001,23.46049]
[1776839724954,44.5,77870.15,0.1,-0.26861,0.0001,23.51001]
[1776839730281,44.5,77874.89,0.1,-0.26811,0.0001,23.48962]
[1776839735669,44.5,77881.27,0.1,-0.26742,0.0001,23.45851]
[1776839743878,44.5,77882.72,0.1,-0.26728,0.0001,23.45234]
[1776839749055,44.5,77882.15,0.1,-0.26734,0.0001,23.45483]
[1776839752874,44.5,77893.29,0.1,-0.26618,0.0001,23.40668]
[1776839756352,44.5,77902.84,0.1,-0.26518,0.0001,23.36516]
[1776839758562,44.5,77904.32,0.1,-0.26502,0.0001,23.35851]
[1776839758576,44.5,77904.32,0.1,-0.26502,0.0001,23.35851]
[1776839759000,44.5,77904.32,0.1,-0.26502,0.0001,23.35851]
[1776839759194,44.5,77905.25,0.1,-0.26492,0.0001,23.3544]
[1776839759633,44.5,77905.25,0.1,-0.26492,0.0001,23.3544]
[1776839761201,44.5,77906.18,0.1,-0.26483,0.0001,23.3503]
[1776839761213,44.5,77906.18,0.1,-0.26483,0.0001,23.3503]
[1776839761281,44.5,77910.97,0.1,-0.26433,0.0001,23.32934]
[1776839765206,44.49,77911.21,0.1,-0.26429,0.0001,23.32769]
[1776839765236,44.49,77911.21,0.1,-0.26428,0.0001,23.32749]
[1776839770279,44.49,77917.68,0.1,-0.2636,0.0001,23.29843]
[1776839775312,44.49,77910.62,0.1,-0.26432,0.0001,23.32885]
[1776839780348,44.49,77912.31,0.1,-0.26416,0.0001,23.32218]
[1776839783430,44.49,77911.86,0.1,-0.26421,0.0001,23.32451]
[1776839784376,44.49,77908.44,0.1,-0.26457,0.0001,23.33945]
[1776839790046,44.49,77903.59,0.1,-0.26508,0.0001,23.36083]
[1776839795173,44.5,77898.18,0.1,-0.26562,0.0001,23.38083]
[1776839797368,44.5,77898.04,0.1,-0.26564,0.0001,23.38159]
[1776839797385,44.5,77901.61,0.1,-0.26527,0.0001,23.36622]
[1776839800418,44.5,77907.89,0.1,-0.26463,0.0001,23.33919]
[1776839800639,44.5,77907.89,0.1,-0.26463,0.0001,23.33919]
[1776839801320,44.5,77907.89,0.1,-0.26463,0.0001,23.33919]
[1776839801694,44.5,77911.24,0.1,-0.26428,0.0001,23.32477]
[1776839801852,44.5,77914.62,0.1,-0.26394,0.0001,23.3102]
[1776839806959,44.49,77915.32,0.1,-0.26384,0.0001,23.30618]
[1776839810341,44.49,77915.26,0.1,-0.26384,0.0001,23.30606]
[1776839810398,44.49,77915.26,0.1,-0.26384,0.0001,23.30606]
[1776839811195,44.49,77915.33,0.1,-0.26382,0.0001,23.30537]
[1776839811324,44.49,77915.15,0.1,-0.26384,0.0001,23.30596]
[1776839817083,44.49,77907.96,0.1,-0.26459,0.0001,23.33738]
[1776839822182,44.49,77914.65,0.1,-0.26391,0.0001,23.30899]
[1776839827924,44.5,77914.18,0.1,-0.26397,0.0001,23.31158]
[1776839833723,44.5,77908.65,0.1,-0.26456,0.0001,23.33631]
[1776839838758,44.5,77910.04,0.1,-0.26442,0.0001,23.33071]
[1776839844381,44.5,77908.96,0.1,-0.26454,0.0001,23.33569]
[1776839850409,44.51,77912.44,0.1,-0.2642,0.0001,23.32119]
[1776839853575,44.51,77908.53,0.1,-0.26458,0.0001,23.33473]
[1776839853584,44.51,77908.53,0.1,-0.26458,0.0001,23.33473]
[1776839853800,44.51,77908.53,0.1,-0.26458,0.0001,23.33473]
[1776839854442,44.51,77908.53,0.1,-0.26458,0.0001,23.33473]
[1776839853956,44.51,77904.06,0.1,-0.26504,0.0001,23.35412]
[1776839854875,44.51,77904.06,0.1,-0.26505,0.0001,23.35418]
[1776839856339,44.51,77904.06,0.1,-0.26505,0.0001,23.35418]
[1776839856383,44.51,77904.06,0.1,-0.26505,0.0001,23.35418]
[1776839861437,44.51,77895.26,0.1,-0.26596,0.0001,23.39236]
[1776839862241,44.51,77894.88,0.1,-0.266,0.0001,23.39402]
[1776839862246,44.51,77894.88,0.1,-0.266,0.0001,23.39402]
[1776839865157,44.51,77883.32,0.1,-0.2672,0.0001,23.44376]
[1776839865205,44.51,77883.32,0.1,-0.2672,0.0001,23.44376]
[1776839866464,44.51,77882.41,0.1,-0.26729,0.0001,23.44761]
[1776839866474,44.51,77882.41,0.1,-0.26729,0.0001,23.44761]
[1776839866466,44.51,77880.97,0.1,-0.26744,0.0001,23.45375]
[1776839866486,44.51,77880.97,0.1,-0.26744,0.0001,23.45375]
[1776839866514,44.51,77880.97,0.1,-0.26744,0.0001,23.45375]
[1776839868016,44.51,77880.97,0.1,-0.26744,0.0001,23.45369]
[1776839871314,44.51,77878.03,0.1,-0.26774,0.0001,23.46626]
[1776839871391,44.51,77878.03,0.1,-0.26774,0.0001,23.46626]
[1776839872577,44.51,77879.46,0.1,-0.26759,0.0001,23.46004]
[1776839873289,44.51,77882.43,0.1,-0.26728,0.0001,23.44727]
[1776839877129,44.51,77883.72,0.1,-0.26715,0.0001,23.4417]
[1776839877170,44.51,77883.72,0.1,-0.26715,0.0001,23.4417]
[1776839878638,44.51,77883.5,0.1,-0.26717,0.0001,23.44263]
[1776839878675,44.51,77883.5,0.1,-0.26717,0.0001,23.44263]
[1776839879887,44.51,77882.35,0.1,-0.26729,0.0001,23.44755]
[1776839880051,44.51,77880.82,0.1,-0.26745,0.0001,23.4541]
[1776839885086,44.51,77878.11,0.1,-0.26773,0.0001,23.46562]
[1776839890121,44.51,77876.32,0.1,-0.26791,0.0001,23.47318]
[1776839895314,44.51,77875.99,0.1,-0.26794,0.0001,23.4745]
[1776839901198,44.51,77875.98,0.1,-0.26794,0.0001,23.47445]
[1776839906390,44.5,77867.89,0.1,-0.26878,0.0001,23.50891]
[1776839907454,44.5,77865.8,0.1,-0.269,0.0001,23.51778]
[1776839907487,44.5,77865.8,0.1,-0.269,0.0001,23.51778]
[1776839907503,44.5,77865.8,0.1,-0.269,0.0001,23.51778]
[1776839907552,44.5,77865.8,0.1,-0.269,0.0001,23.51772]
[1776839908503,44.5,77865.8,0.1,-0.269,0.0001,23.51772]
[1776839908247,44.5,77866.35,0.1,-0.26894,0.0001,23.51532]
[1776839909000,44.5,77866.35,0.1,-0.26894,0.0001,23.51532]
[1776839909056,44.5,77866.35,0.1,-0.26894,0.0001,23.51532]
[1776839909464,44.5,77863.68,0.1,-0.26921,0.0001,23.52665]
[1776839912786,44.5,77864.49,0.1,-0.2691,0.0001,23.51938]
[1776839918073,44.5,77871.94,0.1,-0.26832,0.0001,23.48724]
[1776839923495,44.5,77866.05,0.1,-0.26893,0.0001,23.51214]
[1776839925201,44.5,77870.27,0.1,-0.26849,0.0001,23.49402]
[1776839928875,44.5,77880.63,0.1,-0.26741,0.0001,23.44961]
[1776839930683,44.5,77881.51,0.1,-0.26732,0.0001,23.44584]
[1776839931136,44.5,77881.51,0.1,-0.26732,0.0001,23.44584]
[1776839931476,44.5,77885.26,0.1,-0.26693,0.0001,23.42975]
[1776839932260,44.5,77885.26,0.1,-0.26693,0.0001,23.42975]
[1776839932805,44.5,77885.26,0.1,-0.26693,0.0001,23.42975]
[1776839932859,44.5,77885.26,0.1,-0.26693,0.0001,23.42975]
[1776839932922,44.5,77885.26,0.1,-0.26693,0.0001,23.42975]
[1776839939474,44.5,77895.22,0.1,-0.26588,0.0001,23.38629]
[1776839944505,44.49,77895.6,0.1,-0.26584,0.0001,23.38429]
[1776839949542,44.49,77900.58,0.1,-0.26531,0.0001,23.36248]
[1776839951496,44.49,77902.07,0.1,-0.26516,0.0001,23.356]
[1776839951556,44.49,77902.6,0.1,-0.2651,0.0001,23.35367]
[1776839956673,44.49,77898.36,0.1,-0.26554,0.0001,23.3718]
[1776839959497,44.49,77889.13,0.1,-0.26649,0.0001,23.41157]
[1776839961376,44.49,77900.53,0.1,-0.26531,0.0001,23.36216]
[1776839966802,44.49,77901.04,0.1,-0.26525,0.0001,23.35976]
[1776839972703,44.49,77900.47,0.1,-0.26528,0.0001,23.35824]
[1776839978202,44.49,77903.66,0.1,-0.26495,0.0001,23.34424]
[1776839984397,44.48,77906.73,0.1,-0.26462,0.0001,23.3308]
[1776839992016,44.48,77907.86,0.1,-0.2645,0.0001,23.32576]
[1776839997880,44.48,77909.31,0.1,-0.26435,0.0001,23.31927]
[1776840001987,44.48,77912.65,0.1,-0.264,0.0001,23.30471]
[1776840002118,44.48,77912.65,0.1,-0.264,0.0001,23.30471]
[1776840002567,44.48,77912.79,0.1,-0.26399,0.0001,23.30409]
[1776840003448,44.48,77912.79,0.1,-0.26399,0.0001,23.30409]
[1776840003558,44.48,77912.79,0.1,-0.26399,0.0001,23.30409]
[1776840003543,44.48,77922.89,0.1,-0.26295,0.0001,23.26]
[1776840004564,44.48,77934.14,0.1,-0.26179,0.0001,23.21078]
[1776840005848,44.48,77938.55,0.1,-0.26133,0.0001,23.1914]
[1776840005911,44.48,77938.55,0.1,-0.26133,0.0001,23.1914]
[1776840007715,44.48,77950.06,0.1,-0.26015,0.0001,23.1408]
[1776840013264,44.48,77950.6,0.1,-0.26009,0.0001,23.13837]
[1776840018307,44.48,77949.7,0.1,-0.26018,0.0001,23.14224]
[1776840018511,44.48,77937.79,0.1,-0.2614,0.0001,23.19443]
[1776840020200,44.48,77937.79,0.1,-0.2614,0.0001,23.19443]
[1776840020579,44.48,77927.29,0.1,-0.26248,0.0001,23.2401]
[1776840026001,44.48,77926.06,0.1,-0.26259,0.0001,23.24496]
[1776840029715,44.47,77914.99,0.1,-0.26372,0.0001,23.29246]
[1776840034798,44.47,77909.76,0.1,-0.26422,0.0001,23.31106]
[1776840039826,44.47,77909.98,0.1,-0.26419,0.0001,23.30951]
[1776840040601,44.47,77909.98,0.1,-0.26419,0.0001,23.30951]
[1776840040642,44.47,77909.98,0.1,-0.26419,0.0001,23.30951]
[1776840040736,44.47,77909.98,0.1,-0.26419,0.0001,23.3094]
[1776840040886,44.47,77909.98,0.1,-0.26419,0.0001,23.3094]
[1776840041502,44.46,77913.84,0.1,-0.26378,0.0001,23.29252]
[1776840042290,44.46,77913.84,0.1,-0.26378,0.0001,23.29252]
[1776840042298,44.46,77921.65,0.1,-0.26298,0.0001,23.25837]
[1776840046331,44.46,77921.66,0.1,-0.26297,0.0001,23.25804]
[1776840046397,44.46,77918.42,0.1,-0.2633,0.0001,23.27186]
[1776840046741,44.46,77918.42,0.1,-0.2633,0.0001,23.27186]
[1776840047230,44.46,77918.42,0.1,-0.26329,0.0001,23.2717]
[1776840052264,44.46,77917.71,0.1,-0.26335,0.0001,23.27396]
[1776840057298,44.45,77916.74,0.1,-0.26343,0.0001,23.27739]
[1776840062333,44.45,77916.45,0.1,-0.26344,0.0001,23.27787]
[1776840067242,44.45,77914.6,0.1,-0.26362,0.0001,23.28531]
[1776840067285,44.45,77914.6,0.1,-0.26362,0.0001,23.28531]
[1776840072411,44.44,77920.37,0.1,-0.263,0.0001,23.25929]
[1776840077446,44.44,77918.91,0.1,-0.26314,0.0001,23.26497]
[1776840082481,44.43,77918.32,0.1,-0.26319,0.0001,23.26688]
[1776840086720,44.43,77909.39,0.1,-0.2641,0.0001,23.30523]
[1776840090577,44.43,77918.72,0.1,-0.26312,0.0001,23.26406]
[1776840095630,44.42,77920.78,0.1,-0.26287,0.0001,23.25078]
[1776840098593,44.42,77932.8,0.1,-0.26163,0.0001,23.19793]
[1776840103628,44.42,77932.34,0.1,-0.26167,0.0001,23.19965]
[1776840103978,44.42,77932.34,0.1,-0.26167,0.0001,23.19965]
[1776840104046,44.42,77932.34,0.1,-0.26167,0.0001,23.19965]
[1776840106717,44.42,77923.24,0.1,-0.2626,0.0001,23.23928]
[1776840108309,44.42,77918.11,0.1,-0.26313,0.0001,23.26158]
[1776840108665,44.42,77918.11,0.1,-0.26313,0.0001,23.26149]
[1776840113675,44.42,77918.56,0.1,-0.2631,0.0001,23.26041]
[1776840117027,44.43,77917.91,0.1,-0.26319,0.0001,23.26413]
[1776840117124,44.43,77917.91,0.1,-0.26319,0.0001,23.26413]
[1776840117133,44.43,77917.91,0.1,-0.26319,0.0001,23.26413]
[1776840117145,44.43,77917.91,0.1,-0.26319,0.0001,23.26413]
[1776840117726,44.43,77917.74,0.1,-0.26321,0.0001,23.26509]
[1776840122766,44.43,77916.8,0.1,-0.26329,0.0001,23.26862]
[1776840127766,44.42,77915.43,0.1,-0.26342,0.0001,23.27411]
[1776840131618,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131636,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131671,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131693,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131725,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131763,44.42,77915.13,0.1,-0.26344,0.0001,23.27494]
[1776840131695,44.42,77914.68,0.1,-0.26349,0.0001,23.27678]
[1776840133811,44.42,77914.86,0.1,-0.26346,0.0001,23.27576]
[1776840134023,44.42,77914.86,0.1,-0.26346,0.0001,23.27576]
[1776840134419,44.42,77914.86,0.1,-0.26346,0.0001,23.27576]
[1776840134423,44.42,77913.9,0.1,-0.26356,0.0001,23.27982]
[1776840135767,44.42,77913.9,0.1,-0.26356,0.0001,23.27982]
[1776840135798,44.42,77913.9,0.1,-0.26356,0.0001,23.27982]
[1776840136148,44.42,77913.9,0.1,-0.26356,0.0001,23.27982]
[1776840137747,44.42,77911.4,0.1,-0.26382,0.0001,23.29057]
[1776840138547,44.42,77912.22,0.1,-0.26372,0.0001,23.28662]
[1776840143752,44.42,77912.51,0.1,-0.26368,0.0001,23.28498]
[1776840143831,44.41,77913.05,0.1,-0.26363,0.0001,23.2825]
[1776840144658,44.41,77912.99,0.1,-0.26363,0.0001,23.28252]
[1776840145992,44.41,77912.99,0.1,-0.26362,0.0001,23.28239]
[1776840146540,44.41,77912.99,0.1,-0.26362,0.0001,23.28239]
[1776840153108,44.41,77913.65,0.1,-0.26352,0.0001,23.27514]
[1776840153735,44.41,77913.65,0.1,-0.26352,0.0001,23.27514]
[1776840155251,44.41,77914.5,0.1,-0.26342,0.0001,23.27121]
[1776840155952,44.41,77914.07,0.1,-0.26346,0.0001,23.27286]
[1776840156323,44.41,77914.07,0.1,-0.26346,0.0001,23.27274]
[1776840157997,44.41,77914.07,0.1,-0.26346,0.0001,23.27274]
[1776840158542,44.41,77914.21,0.1,-0.26344,0.0001,23.27191]
[1776840164066,44.4,77914.25,0.1,-0.26343,0.0001,23.2712]
[1776840169592,44.4,77913.65,0.1,-0.26348,0.0001,23.27327]
[1776840175291,44.4,77913.54,0.1,-0.26348,0.0001,23.27331]
[1776840177629,44.4,77910.86,0.1,-0.26375,0.0001,23.28465]
[1776840177692,44.4,77910.86,0.1,-0.26375,0.0001,23.28465]
[1776840177714,44.39,77901.23,0.1,-0.26474,0.0001,23.32627]
[1776840179777,44.39,77898.88,0.1,-0.26498,0.0001,23.33635]
[1776840179880,44.39,77899.41,0.1,-0.26492,0.0001,23.33392]
[1776840181379,44.39,77899.41,0.1,-0.26492,0.0001,23.33392]
[1776840181479,44.39,77911.21,0.1,-0.26369,0.0001,23.2824]
[1776840182255,44.39,77911.21,0.1,-0.26369,0.0001,23.2824]
[1776840182298,44.39,77909.85,0.1,-0.26384,0.0001,23.28832]
[1776840186314,44.39,77901.38,0.1,-0.2647,0.0001,23.3246]
[1776840186340,44.39,77901.38,0.1,-0.2647,0.0001,23.3246]
[1776840186383,44.39,77897.48,0.1,-0.2651,0.0001,23.34135]
[1776840187369,44.39,77897.48,0.1,-0.2651,0.0001,23.34135]
[1776840187443,44.39,77897.14,0.1,-0.26513,0.0001,23.34265]
[1776840192597,44.39,77894.98,0.1,-0.26536,0.0001,23.35205]
[1776840194608,44.39,77894.58,0.1,-0.26539,0.0001,23.35357]
[1776840194865,44.39,77892.73,0.1,-0.26558,0.0001,23.36137]
[1776840199975,44.39,77890.37,0.1,-0.26582,0.0001,23.37157]
[1776840204975,44.39,77890.18,0.1,-0.26584,0.0001,23.37237]
[1776840206754,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207029,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207039,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207075,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207111,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207135,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207158,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207199,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207279,44.39,77902.85,0.1,-0.26453,0.0001,23.3175]
[1776840207639,44.39,77910.29,0.1,-0.26376,0.0001,23.28521]
[1776840210209,44.38,77916.86,0.1,-0.26308,0.0001,23.25631]
[1776840210226,44.38,77916.86,0.1,-0.26308,0.0001,23.25631]
[1776840215423,44.38,77917.48,0.1,-0.26298,0.0001,23.24928]
[1776840220651,44.38,77916.63,0.1,-0.26306,0.0001,23.25256]
[1776840226140,44.38,77920.9,0.1,-0.2626,0.0001,23.23333]
[1776840231535,44.37,77918.45,0.1,-0.26284,0.0001,23.24344]
[1776840236571,44.37,77917.36,0.1,-0.26294,0.0001,23.24769]
[1776840241606,44.37,77915.76,0.1,-0.2631,0.0001,23.25414]
[1776840246654,44.37,77915.51,0.1,-0.26311,0.0001,23.25479]
[1776840250270,44.36,77925.76,0.1,-0.26205,0.0001,23.20961]
[1776840251064,44.36,77925.86,0.1,-0.26204,0.0001,23.20911]
[1776840251475,44.36,77925.86,0.1,-0.26204,0.0001,23.20911]
[1776840251687,44.36,77927.13,0.1,-0.2619,0.0001,23.20349]
[1776840253119,44.36,77927.13,0.1,-0.2619,0.0001,23.20343]
[1776840253690,44.36,77928.75,0.1,-0.26173,0.0001,23.19628]
[1776840257144,44.36,77928.73,0.1,-0.26173,0.0001,23.19623]
[1776840257720,44.36,77928.6,0.1,-0.26175,0.0001,23.19675]
[1776840259196,44.36,77927.4,0.1,-0.26187,0.0001,23.20196]
[1776840259734,44.36,77924.4,0.1,-0.26218,0.0001,23.21504]
[1776840262847,44.36,77925.42,0.1,-0.26207,0.0001,23.21044]
[1776840263233,44.36,77924.61,0.1,-0.26215,0.0001,23.21392]
[1776840263763,44.36,77924.61,0.1,-0.26215,0.0001,23.21385]
[1776840265780,44.36,77933.89,0.1,-0.26119,0.0001,23.17306]
[1776840267283,44.36,77933.71,0.1,-0.26121,0.0001,23.17383]
[1776840267300,44.36,77933.71,0.1,-0.26121,0.0001,23.17383]
[1776840267790,44.36,77933.71,0.1,-0.26121,0.0001,23.17381]
[1776840272825,44.36,77926.71,0.1,-0.2619,0.0001,23.20075]
[1776840277860,44.36,77930.77,0.1,-0.26148,0.0001,23.18278]
[1776840282894,44.36,77930.24,0.1,-0.26153,0.0001,23.18498]
[1776840287929,44.36,77930.02,0.1,-0.26155,0.0001,23.18583]
[1776840292964,44.36,77929.51,0.1,-0.2616,0.0001,23.18795]
[1776840298000,44.35,77926.35,0.1,-0.26193,0.0001,23.20163]
[1776840303218,44.35,77923.62,0.1,-0.2622,0.0001,23.21339]
[1776840303698,44.35,77923.62,0.1,-0.2622,0.0001,23.21339]
[1776840303752,44.35,77921.48,0.1,-0.26242,0.0001,23.22271]
[1776840307381,44.35,77911.95,0.1,-0.2634,0.0001,23.26411]
[1776840311551,44.35,77908.42,0.1,-0.26376,0.0001,23.27919]
[1776840311818,44.35,77908.42,0.1,-0.26376,0.0001,23.27919]
[1776840311908,44.35,77901.92,0.1,-0.26443,0.0001,23.30725]
[1776840313802,44.35,77896.57,0.1,-0.26498,0.0001,23.33048]
[1776840313825,44.35,77893.56,0.1,-0.26529,0.0001,23.34331]
[1776840315623,44.35,77893.56,0.1,-0.26529,0.0001,23.34331]
[1776840315713,44.35,77893.32,0.1,-0.26531,0.0001,23.34408]
[1776840321245,44.35,77888.75,0.1,-0.26578,0.0001,23.36381]
[1776840321943,44.35,77888.75,0.1,-0.26578,0.0001,23.36381]
[1776840321981,44.35,77888.75,0.1,-0.26578,0.0001,23.36381]
[1776840323634,44.35,77893.81,0.1,-0.26526,0.0001,23.34207]
[1776840323955,44.35,77893.81,0.1,-0.26526,0.0001,23.34207]
[1776840324019,44.35,77901.53,0.1,-0.26446,0.0001,23.30871]
[1776840328005,44.35,77908.49,0.1,-0.26373,0.0001,23.27799]
[1776840328952,44.34,77907.82,0.1,-0.2638,0.0001,23.28064]
[1776840334103,44.34,77906.52,0.1,-0.26389,0.0001,23.28202]
[1776840336198,44.34,77910.58,0.1,-0.26347,0.0001,23.26408]
[1776840338091,44.34,77908.77,0.1,-0.26365,0.0001,23.27187]
[1776840338158,44.34,77908.77,0.1,-0.26365,0.0001,23.27187]
[1776840338844,44.34,77910.87,0.1,-0.26343,0.0001,23.26249]
[1776840344166,44.34,77915.61,0.1,-0.26293,0.0001,23.24145]
[1776840344340,44.34,77914.05,0.1,-0.26309,0.0001,23.24819]
[1776840346111,44.34,77914.05,0.1,-0.26309,0.0001,23.24811]
[1776840346195,44.34,77914.05,0.1,-0.26309,0.0001,23.24811]
[1776840346338,44.34,77914.15,0.1,-0.26308,0.0001,23.24759]
[1776840350239,44.33,77914.78,0.1,-0.26301,0.0001,23.24451]
[1776840350365,44.33,77914.78,0.1,-0.26301,0.0001,23.24451]
[1776840356046,44.33,77914.2,0.1,-0.26306,0.0001,23.24663]
[1776840356093,44.33,77914.2,0.1,-0.26306,0.0001,23.24663]
[1776840356313,44.33,77914.2,0.1,-0.26306,0.0001,23.24663]
[1776840356407,44.33,77913.74,0.1,-0.2631,0.0001,23.24855]
[1776840361443,44.33,77913.61,0.1,-0.26311,0.0001,23.24866]
[1776840366963,44.33,77913.93,0.1,-0.26307,0.0001,23.2469]
[1776840372320,44.32,77913.75,0.1,-0.26307,0.0001,23.24714]
[1776840374524,44.32,77914.42,0.1,-0.263,0.0001,23.24395]
[1776840374599,44.32,77914.16,0.1,-0.26302,0.0001,23.24508]
[1776840380098,44.32,77913.34,0.1,-0.2631,0.0001,23.24813]
[1776840385611,44.32,77913.45,0.1,-0.26308,0.0001,23.24721]
[1776840390646,44.32,77914.96,0.1,-0.26291,0.0001,23.24017]
[1776840392045,44.32,77914.96,0.1,-0.26291,0.0001,23.24017]
[1776840393023,44.32,77919.64,0.1,-0.2624,0.0001,23.21591]
[1776840393752,44.32,77924.43,0.1,-0.26191,0.0001,23.19485]
[1776840394785,44.31,77928.82,0.1,-0.26145,0.0001,23.17555]
[1776840394881,44.31,77928.16,0.1,-0.26152,0.0001,23.17844]
[1776840395363,44.31,77928.16,0.1,-0.26152,0.0001,23.17844]
[1776840396298,44.31,77928.16,0.1,-0.26152,0.0001,23.17844]
[1776840396304,44.31,77928.16,0.1,-0.26152,0.0001,23.17844]
[1776840396780,44.31,77927.92,0.1,-0.26154,0.0001,23.17946]
[1776840401810,44.31,77931.38,0.1,-0.26119,0.0001,23.16425]
[1776840407231,44.31,77926.99,0.1,-0.26164,0.0001,23.18342]
[1776840412803,44.31,77927.08,0.1,-0.26163,0.0001,23.18292]
[1776840414512,44.31,77926.5,0.1,-0.26168,0.0001,23.18545]
[1776840415029,44.31,77926.5,0.1,-0.26168,0.0001,23.18545]
[1776840415114,44.31,77932.01,0.1,-0.26112,0.0001,23.16123]
[1776840416371,44.31,77932.01,0.1,-0.26112,0.0001,23.16121]
[1776840417163,44.31,77936.35,0.1,-0.26067,0.0001,23.14213]
[1776840417240,44.31,77936.35,0.1,-0.26067,0.0001,23.14213]
[1776840420018,44.31,77942.45,0.1,-0.26005,0.0001,23.11533]
[1776840423079,44.31,77938.05,0.1,-0.2605,0.0001,23.1349]
[1776840432613,44.31,77932.82,0.1,-0.26104,0.0001,23.15794]
[1776840435238,44.31,77938.37,0.1,-0.26047,0.0001,23.13351]
[1776840442096,44.32,77945.38,0.1,-0.25975,0.0001,23.10277]
[1776840450078,44.32,77949.45,0.1,-0.25934,0.0001,23.08513]
[1776840455544,44.32,77950.31,0.1,-0.25924,0.0001,23.07799]
[1776840462731,44.32,77951.05,0.1,-0.25917,0.0001,23.07507]
[1776840465921,44.32,77940.09,0.1,-0.2603,0.0001,23.12356]
[1776840467605,44.32,77938.1,0.1,-0.2605,0.0001,23.13232]
[1776840469613,44.32,77940.92,0.1,-0.26021,0.0001,23.11989]
[1776840473686,44.32,77938.91,0.1,-0.26042,0.0001,23.12877]
[1776840479264,44.32,77936.54,0.1,-0.26066,0.0001,23.13922]
[1776840484299,44.32,77936.48,0.1,-0.26067,0.0001,23.13946]
[1776840485857,44.32,77936.48,0.1,-0.26067,0.0001,23.13946]
[1776840487848,44.32,77955.73,0.1,-0.25869,0.0001,23.05451]
[1776840493660,44.32,77953.85,0.1,-0.25889,0.0001,23.06318]
[1776840499310,44.33,77949.87,0.1,-0.25931,0.0001,23.08126]
[1776840504617,44.33,77944.4,0.1,-0.25988,0.0001,23.1057]
[1776840505030,44.33,77944.4,0.1,-0.25988,0.0001,23.1057]
[1776840511070,44.33,77941.36,0.1,-0.2602,0.0001,23.11929]
[1776840516527,44.33,77939.58,0.1,-0.26036,0.0001,23.12371]
[1776840521412,44.33,77937.88,0.1,-0.26054,0.0001,23.13132]
[1776840521563,44.33,77937.88,0.1,-0.26054,0.0001,23.13132]
[1776840526598,44.33,77930.4,0.1,-0.26131,0.0001,23.16422]
[1776840531635,44.33,77932.11,0.1,-0.26113,0.0001,23.15661]
[1776840536670,44.33,77932.92,0.1,-0.26105,0.0001,23.15305]
[1776840541705,44.33,77930.47,0.1,-0.2613,0.0001,23.16382]
[1776840546740,44.33,77929.21,0.1,-0.26143,0.0001,23.16938]
[1776840551802,44.33,77928.02,0.1,-0.26155,0.0001,23.17463]
[1776840553747,44.33,77937.94,0.1,-0.26053,0.0001,23.13107]
[1776840559831,44.33,77944.59,0.1,-0.25986,0.0001,23.10228]
[1776840564867,44.33,77939.46,0.1,-0.2604,0.0001,23.12526]
[1776840569902,44.33,77935.04,0.1,-0.26085,0.0001,23.14478]
[1776840574938,44.33,77937.09,0.1,-0.26062,0.0001,23.1321]
[1776840579972,44.33,77940.41,0.1,-0.26028,0.0001,23.11747]
[1776840585010,44.33,77940.83,0.1,-0.26023,0.0001,23.11562]
[1776840590043,44.33,77935.88,0.1,-0.26074,0.0001,23.13737]
[1776840595079,44.33,77931.66,0.1,-0.26117,0.0001,23.15577]
[1776840600113,44.33,77929.75,0.1,-0.26137,0.0001,23.16398]
[1776840602439,44.33,77930.13,0.1,-0.26133,0.0001,23.16224]
[1776840603134,44.33,77941.37,0.1,-0.26017,0.0001,23.11275]
[1776840604317,44.33,77956.02,0.1,-0.25867,0.0001,23.04803]
[1776840606099,44.33,77956.23,0.1,-0.25865,0.0001,23.04717]
[1776840607257,44.33,77957.48,0.1,-0.25852,0.0001,23.04173]
[1776840607303,44.33,77956.06,0.1,-0.25867,0.0001,23.04811]
[1776840613204,44.34,77959.31,0.1,-0.25835,0.0001,23.03429]
[1776840618239,44.34,77958.29,0.1,-0.25846,0.0001,23.03934]
[1776840620757,44.34,77957.98,0.1,-0.2585,0.0001,23.04092]
[1776840620764,44.34,77957.98,0.1,-0.2585,0.0001,23.04092]
[1776840620841,44.34,77957.98,0.1,-0.2585,0.0001,23.04092]
[1776840626295,44.34,77962.79,0.1,-0.25802,0.0001,23.02033]
[1776840631330,44.35,77961.27,0.1,-0.25817,0.0001,23.02409]
[1776840635008,44.35,77961.34,0.1,-0.25817,0.0001,23.02419]
[1776840635572,44.35,77964.37,0.1,-0.25787,0.0001,23.01089]
[1776840636366,44.35,77967.17,0.1,-0.25758,0.0001,22.99862]
[1776840641919,44.36,77968.48,0.1,-0.25747,0.0001,22.99389]
[1776840648083,44.36,77963.08,0.1,-0.25804,0.0001,23.0186]
[1776840653485,44.36,77960.77,0.1,-0.2583,0.0001,23.02997]
[1776840658519,44.37,77961.64,0.1,-0.25823,0.0001,23.02691]
[1776840659903,44.37,77961.64,0.1,-0.25823,0.0001,23.02691]
[1776840659966,44.37,77961.64,0.1,-0.25823,0.0001,23.02691]
[1776840660031,44.37,77960.97,0.1,-0.2583,0.0001,23.03019]
[1776840665502,44.37,77960.84,0.1,-0.25833,0.0001,23.0314]
[1776840667978,44.37,77960.93,0.1,-0.25833,0.0001,23.03132]
[1776840668154,44.38,77961.1,0.1,-0.25832,0.0001,23.03089]
[1776840674633,44.38,77960.72,0.1,-0.25838,0.0001,23.03354]
[1776840679667,44.38,77960.56,0.1,-0.25841,0.0001,23.03504]
[1776840680586,44.38,77960.56,0.1,-0.25841,0.0001,23.03504]
[1776840680595,44.38,77960.56,0.1,-0.25841,0.0001,23.03504]
[1776840680686,44.39,77965.35,0.1,-0.25793,0.0001,23.01397]
[1776840681715,44.39,77965.35,0.1,-0.25793,0.0001,23.01397]
[1776840681931,44.39,77965.35,0.1,-0.25793,0.0001,23.01397]
[1776840682348,44.39,77966.96,0.1,-0.25777,0.0001,23.00719]
[1776840684010,44.39,77967.46,0.1,-0.25772,0.0001,23.00515]
[1776840684106,44.39,77967.46,0.1,-0.25772,0.0001,23.00515]
[1776840684150,44.39,77967.46,0.1,-0.25772,0.0001,23.00515]
[1776840684161,44.39,77967.46,0.1,-0.25772,0.0001,23.00515]
[1776840689742,44.39,77964.5,0.1,-0.25805,0.0001,23.01933]
[1776840694054,44.4,77964.82,0.1,-0.258,0.0001,23.01476]
[1776840694205,44.4,77964.82,0.1,-0.258,0.0001,23.01476]
[1776840694217,44.4,77964.82,0.1,-0.258,0.0001,23.01476]
[1776840694274,44.4,77964.13,0.1,-0.25808,0.0001,23.01816]
[1776840695632,44.4,77964.13,0.1,-0.25808,0.0001,23.01816]
[1776840695785,44.4,77964.27,0.1,-0.25807,0.0001,23.01771]
[1776840700818,44.4,77963.1,0.1,-0.25821,0.0001,23.02373]
[1776840705854,44.41,77959.84,0.1,-0.25856,0.0001,23.039]
[1776840710889,44.41,77959.27,0.1,-0.25863,0.0001,23.04231]
[1776840711759,44.41,77959.27,0.1,-0.25863,0.0001,23.04231]
[1776840712001,44.41,77963.06,0.1,-0.25825,0.0001,23.02585]
[1776840714518,44.41,77962.94,0.1,-0.25827,0.0001,23.02674]
[1776840715123,44.41,77959.2,0.1,-0.25866,0.0001,23.04345]
[1776840720959,44.42,77956.38,0.1,-0.25896,0.0001,23.05665]
[1776840724548,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724606,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724615,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724717,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724727,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724734,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840724986,44.42,77951.91,0.1,-0.25944,0.0001,23.07699]
[1776840728473,44.42,77938.5,0.1,-0.26082,0.0001,23.13637]
[1776840729458,44.42,77928.62,0.1,-0.26184,0.0001,23.17972]
[1776840731891,44.42,77927.35,0.1,-0.26197,0.0001,23.18527]
[1776840731906,44.42,77927.35,0.1,-0.26197,0.0001,23.18527]
[1776840731910,44.42,77927.35,0.1,-0.26197,0.0001,23.18527]
[1776840732142,44.42,77927.93,0.1,-0.26191,0.0001,23.18273]
[1776840738849,44.42,77927.53,0.1,-0.26195,0.0001,23.18443]
[1776840744120,44.42,77928.75,0.1,-0.26182,0.0001,23.17901]
[1776840747767,44.42,77922.48,0.1,-0.26246,0.0001,23.20639]
[1776840747802,44.42,77922.48,0.1,-0.26246,0.0001,23.20639]
[1776840748865,44.42,77922.48,0.1,-0.26246,0.0001,23.20638]
[1776840749155,44.42,77917.7,0.1,-0.26296,0.0001,23.2272]
[1776840754189,44.42,77918.85,0.1,-0.26281,0.0001,23.21817]
[1776840754919,44.42,77918.85,0.1,-0.26281,0.0001,23.21817]
[1776840755197,44.42,77919.2,0.1,-0.26277,0.0001,23.21657]
[1776840760232,44.42,77925.01,0.1,-0.26216,0.0001,23.19076]
[1776840765267,44.42,77926.54,0.1,-0.262,0.0001,23.18378]
[1776840770302,44.41,77917.33,0.1,-0.26294,0.0001,23.22369]
[1776840773628,44.41,77923.03,0.1,-0.26234,0.0001,23.19851]
[1776840775188,44.41,77928.22,0.1,-0.26181,0.0001,23.17573]
[1776840775411,44.41,77930.39,0.1,-0.26158,0.0001,23.16616]
[1776840780617,44.41,77929.26,0.1,-0.2617,0.0001,23.17091]
[1776840782626,44.41,77935.1,0.1,-0.26109,0.0001,23.14524]
[1776840783313,44.41,77935.1,0.1,-0.26109,0.0001,23.14524]
[1776840783332,44.41,77935.1,0.1,-0.26109,0.0001,23.14524]
[1776840783489,44.41,77938.17,0.1,-0.26078,0.0001,23.13173]
[1776840785442,44.41,77938.17,0.1,-0.26078,0.0001,23.13172]
[1776840785597,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840785634,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840785732,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840785786,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840785800,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840785805,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840786012,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840786251,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840786438,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840786516,44.41,77933.23,0.1,-0.26128,0.0001,23.1534]
[1776840786538,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840786669,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840786754,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840786785,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840786897,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840786953,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787114,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787155,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787201,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787254,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787340,44.41,77926.32,0.1,-0.262,0.0001,23.18368]
[1776840787426,44.41,77921.41,0.1,-0.2625,0.0001,23.20513]
[1776840789397,44.41,77921.9,0.1,-0.26245,0.0001,23.20293]
[1776840789436,44.41,77921.9,0.1,-0.26245,0.0001,23.20286]
[1776840794473,44.41,77930.14,0.1,-0.26159,0.0001,23.16647]
[1776840795019,44.41,77930.14,0.1,-0.26159,0.0001,23.16647]
[1776840795031,44.41,77930.14,0.1,-0.26159,0.0001,23.16647]
[1776840795039,44.41,77930.14,0.1,-0.26159,0.0001,23.16647]
[1776840795528,44.41,77936.44,0.1,-0.26094,0.0001,23.13881]
[1776840796758,44.41,77936.44,0.1,-0.26094,0.0001,23.13879]
[1776840801555,44.41,77942.28,0.1,-0.26034,0.0001,23.11314]
[1776840802533,44.41,77943.32,0.1,-0.26024,0.0001,23.10861]
[1776840807563,44.41,77946.8,0.1,-0.25988,0.0001,23.09341]
[1776840813114,44.41,77948.88,0.1,-0.25965,0.0001,23.08075]
[1776840816327,44.41,77948.93,0.1,-0.25965,0.0001,23.08059]
[1776840816380,44.41,77948.93,0.1,-0.25965,0.0001,23.08059]
[1776840816968,44.41,77942.26,0.1,-0.26033,0.0001,23.10999]
[1776840816994,44.41,77942.26,0.1,-0.26033,0.0001,23.10999]
[1776840817832,44.41,77939.39,0.1,-0.26063,0.0001,23.1226]
[1776840817840,44.41,77939.39,0.1,-0.26063,0.0001,23.1226]
[1776840818326,44.41,77937.35,0.1,-0.26084,0.0001,23.13154]
[1776840823676,44.41,77934.05,0.1,-0.26117,0.0001,23.14585]
[1776840828711,44.41,77934.37,0.1,-0.26113,0.0001,23.14426]
[1776840833746,44.41,77934.86,0.1,-0.26108,0.0001,23.14195]
[1776840835094,44.41,77934.86,0.1,-0.26108,0.0001,23.14195]
[1776840835150,44.41,77934.86,0.1,-0.26108,0.0001,23.14195]
[1776840835194,44.41,77935.27,0.1,-0.26104,0.0001,23.1401]
[1776840835947,44.41,77935.27,0.1,-0.26104,0.0001,23.1401]
[1776840836006,44.41,77935.87,0.1,-0.26098,0.0001,23.13746]
[1776840837659,44.41,77935.87,0.1,-0.26097,0.0001,23.13744]
[1776840837723,44.41,77935.87,0.1,-0.26097,0.0001,23.13744]
[1776840837981,44.41,77935.87,0.1,-0.26097,0.0001,23.13744]
[1776840838082,44.41,77936.35,0.1,-0.26093,0.0001,23.13532]
[1776840843327,44.41,77935.66,0.1,-0.26099,0.0001,23.13824]
[1776840849467,44.41,77932.85,0.1,-0.26128,0.0001,23.15048]
[1776840850273,44.41,77931.86,0.1,-0.26138,0.0001,23.15477]
[1776840850370,44.41,77931.86,0.1,-0.26138,0.0001,23.15477]
[1776840852164,44.41,77930.89,0.1,-0.26148,0.0001,23.15899]
[1776840852463,44.41,77931.43,0.1,-0.26142,0.0001,23.15657]
[1776840857914,44.4,77929.16,0.1,-0.26165,0.0001,23.1664]
[1776840863467,44.4,77927.07,0.1,-0.26187,0.0001,23.1754]
[1776840868716,44.4,77927.19,0.1,-0.26185,0.0001,23.17477]
[1776840869325,44.4,77934.94,0.1,-0.26105,0.0001,23.14078]
[1776840871544,44.4,77951.91,0.1,-0.25929,0.0001,23.06249]
[1776840872090,44.4,77951.91,0.1,-0.25929,0.0001,23.06249]
[1776840872503,44.4,77951.91,0.1,-0.25929,0.0001,23.06249]
[1776840872604,44.4,77952.96,0.1,-0.25919,0.0001,23.05806]
[1776840873304,44.4,77952.96,0.1,-0.25919,0.0001,23.05806]
[1776840873375,44.4,77952.96,0.1,-0.25919,0.0001,23.05806]
[1776840879061,44.41,77950.5,0.1,-0.25945,0.0001,23.06942]
[1776840886176,44.41,77962.59,0.1,-0.25822,0.0001,23.01645]
[1776840886574,44.41,77962.59,0.1,-0.25822,0.0001,23.01645]
[1776840888605,44.41,77968.73,0.1,-0.2576,0.0001,22.98951]
[1776840894282,44.41,77964.6,0.1,-0.25804,0.0001,23.00866]
[1776840894549,44.42,77964.91,0.1,-0.25802,0.0001,23.00756]
[1776840899704,44.42,77970.44,0.1,-0.25747,0.0001,22.98373]
[1776840903513,44.42,77959.93,0.1,-0.25856,0.0001,23.03111]
[1776840909271,44.43,77959.78,0.1,-0.25859,0.0001,23.03243]
[1776840914339,44.43,77959.2,0.1,-0.25866,0.0001,23.03551]
[1776840921354,44.43,77957.44,0.1,-0.25886,0.0001,23.04429]
[1776840926641,44.44,77955.68,0.1,-0.25905,0.0001,23.05257]
[1776840929413,44.44,77944.05,0.1,-0.26025,0.0001,23.10424]
[1776840934446,44.44,77946.37,0.1,-0.26,0.0001,23.09075]
[1776840939481,44.44,77946.62,0.1,-0.25998,0.0001,23.09002]
[1776840940152,44.44,77946.62,0.1,-0.25998,0.0001,23.09002]
[1776840940591,44.44,77946.83,0.1,-0.25996,0.0001,23.08924]
[1776840946531,44.44,77950.07,0.1,-0.25964,0.0001,23.07538]
[1776840951565,44.45,77950.44,0.1,-0.25961,0.0001,23.07425]
[1776840956600,44.45,77949.81,0.1,-0.25969,0.0001,23.07743]
[1776840961635,44.45,77941.27,0.1,-0.26057,0.0001,23.11521]
[1776840966671,44.45,77947.48,0.1,-0.25994,0.0001,23.08812]
[1776840971706,44.45,77953.54,0.1,-0.25932,0.0001,23.06183]
[1776840976732,44.45,77951.37,0.1,-0.25955,0.0001,23.07168]
[1776840981789,44.46,77958.27,0.1,-0.25886,0.0001,23.0417]
[1776840987818,44.46,77951.1,0.1,-0.2596,0.0001,23.07385]
[1776840992851,44.46,77947.37,0.1,-0.25997,0.0001,23.08688]
[1776840997887,44.46,77945.84,0.1,-0.26013,0.0001,23.0938]
[1776841002631,44.46,77934.0,0.1,-0.26134,0.0001,23.14581]
[1776841003995,44.46,77932.54,0.1,-0.26149,0.0001,23.15215]
[1776841004456,44.46,77931.81,0.1,-0.26157,0.0001,23.15535]
[1776841010258,44.46,77933.93,0.1,-0.26134,0.0001,23.1458]
[1776841014381,44.46,77945.27,0.1,-0.26017,0.0001,23.09575]
[1776841020041,44.46,77943.32,0.1,-0.26037,0.0001,23.10414]
[1776841021742,44.46,77943.32,0.1,-0.26037,0.0001,23.10414]
[1776841021756,44.46,77945.49,0.1,-0.26015,0.0001,23.09454]
[1776841023567,44.46,77945.66,0.1,-0.26013,0.0001,23.09379]
[1776841024198,44.46,77954.28,0.1,-0.25925,0.0001,23.05584]
[1776841024596,44.46,77952.89,0.1,-0.25939,0.0001,23.06198]
[1776841030113,44.46,77948.0,0.1,-0.25989,0.0001,23.08344]
[1776841035147,44.46,77947.64,0.1,-0.25992,0.0001,23.08489]
[1776841040394,44.46,77948.34,0.1,-0.25985,0.0001,23.08172]
[1776841040495,44.46,77948.0,0.1,-0.25988,0.0001,23.0832]
[1776841041246,44.46,77948.0,0.1,-0.25988,0.0001,23.0832]
[1776841041285,44.46,77948.0,0.1,-0.25988,0.0001,23.0832]
[1776841041347,44.46,77948.0,0.1,-0.25988,0.0001,23.0832]
[1776841042417,44.46,77946.19,0.1,-0.26007,0.0001,23.09113]
[1776841044184,44.46,77943.88,0.1,-0.2603,0.0001,23.10121]
[1776841044736,44.46,77944.99,0.1,-0.26019,0.0001,23.09625]
[1776841050465,44.45,77944.96,0.1,-0.26019,0.0001,23.09622]
[1776841056880,44.45,77948.93,0.1,-0.25975,0.0001,23.07487]
[1776841062335,44.45,77949.53,0.1,-0.25969,0.0001,23.07209]
[1776841067389,44.45,77952.83,0.1,-0.25935,0.0001,23.05755]
[1776841072404,44.45,77951.8,0.1,-0.25945,0.0001,23.06207]
[1776841077682,44.45,77953.63,0.1,-0.25927,0.0001,23.05398]
[1776841083312,44.45,77956.1,0.1,-0.25901,0.0001,23.04311]
[1776841089525,44.45,77954.86,0.1,-0.25914,0.0001,23.04867]
[1776841094560,44.45,77950.88,0.1,-0.25955,0.0001,23.06625]
[1776841100601,44.45,77951.43,0.1,-0.25949,0.0001,23.06381]
[1776841105689,44.45,77952.8,0.1,-0.25935,0.0001,23.05777]
[1776841111709,44.45,77952.17,0.1,-0.25942,0.0001,23.06059]
[1776841117721,44.45,77952.31,0.1,-0.25938,0.0001,23.05636]
[1776841122755,44.45,77952.11,0.1,-0.25941,0.0001,23.05729]
[1776841128800,44.45,77951.54,0.1,-0.25947,0.0001,23.05985]
[1776841133835,44.45,77947.59,0.1,-0.25987,0.0001,23.07725]
[1776841136602,44.45,77947.25,0.1,-0.2599,0.0001,23.07873]
[1776841136653,44.45,77947.25,0.1,-0.2599,0.0001,23.07873]
[1776841136740,44.45,77947.25,0.1,-0.2599,0.0001,23.07873]
[1776841136854,44.45,77954.28,0.1,-0.25919,0.0001,23.04779]
[1776841139686,44.46,77961.65,0.1,-0.25843,0.0001,23.01536]
[1776841139746,44.46,77961.65,0.1,-0.25843,0.0001,23.01536]
[1776841144051,44.46,77964.47,0.1,-0.25815,0.0001,23.00326]
[1776841144072,44.46,77964.47,0.1,-0.25815,0.0001,23.00326]
[1776841144100,44.46,77964.47,0.1,-0.25815,0.0001,23.00326]
[1776841144130,44.46,77964.47,0.1,-0.25815,0.0001,23.00326]
[1776841145711,44.46,77963.72,0.1,-0.25823,0.0001,23.00666]
[1776841145918,44.46,77962.96,0.1,-0.25831,0.0001,23.01009]
[1776841151035,44.46,77963.58,0.1,-0.25825,0.0001,23.00768]
[1776841156044,44.46,77959.3,0.1,-0.2587,0.0001,23.02708]
[1776841161100,44.46,77961.04,0.1,-0.25853,0.0001,23.01981]
[1776841166105,44.47,77956.97,0.1,-0.25896,0.0001,23.0381]
[1776841171346,44.47,77956.64,0.1,-0.259,0.0001,23.04001]
[1776841176403,44.47,77957.8,0.1,-0.25887,0.0001,23.03163]
[1776841180606,44.47,77958.93,0.1,-0.25876,0.0001,23.02699]
[1776841180641,44.47,77958.93,0.1,-0.25876,0.0001,23.02699]
[1776841180669,44.47,77958.93,0.1,-0.25876,0.0001,23.02699]
[1776841180708,44.47,77958.93,0.1,-0.25876,0.0001,23.02699]
[1776841180763,44.47,77958.93,0.1,-0.25876,0.0001,23.02699]
[1776841181164,44.47,77958.71,0.1,-0.25878,0.0001,23.02805]
[1776841182599,44.47,77958.71,0.1,-0.25878,0.0001,23.02805]
[1776841182937,44.47,77962.73,0.1,-0.25838,0.0001,23.01051]
[1776841188229,44.47,77961.13,0.1,-0.25855,0.0001,23.018]
[1776841193340,44.48,77957.76,0.1,-0.25891,0.0001,23.03336]
[1776841193939,44.48,77957.76,0.1,-0.25891,0.0001,23.03336]
[1776841194263,44.48,77957.32,0.1,-0.25895,0.0001,23.0354]
[1776841194677,44.48,77963.65,0.1,-0.25831,0.0001,23.00754]
[1776841200299,44.48,77963.14,0.1,-0.25838,0.0001,23.01066]
[1776841205864,44.49,77970.72,0.1,-0.25762,0.0001,22.97802]
[1776841211819,44.49,77967.92,0.1,-0.25792,0.0001,22.99109]
[1776841212350,44.49,77969.19,0.1,-0.2578,0.0001,22.98581]
[1776841212415,44.49,77966.33,0.1,-0.25809,0.0001,22.99846]
[1776841215934,44.49,77955.31,0.1,-0.25923,0.0001,23.04761]
[1776841218234,44.49,77955.0,0.1,-0.25927,0.0001,23.04909]
[1776841218558,44.49,77955.0,0.1,-0.25927,0.0001,23.04909]
[1776841218593,44.5,77953.83,0.1,-0.25939,0.0001,23.05436]
[1776841222381,44.5,77953.67,0.1,-0.25941,0.0001,23.05539]
[1776841222452,44.5,77953.75,0.1,-0.25941,0.0001,23.05515]
[1776841227487,44.5,77954.48,0.1,-0.25934,0.0001,23.05215]
[1776841230090,44.5,77954.85,0.1,-0.2593,0.0001,23.05075]
[1776841230711,44.5,77954.85,0.1,-0.2593,0.0001,23.05075]
[1776841230728,44.5,77961.99,0.1,-0.25858,0.0001,23.0194]
[1776841231655,44.5,77973.08,0.1,-0.25742,0.0001,22.96652]
[1776841232816,44.5,77973.08,0.1,-0.25742,0.0001,22.96652]
[1776841232864,44.5,77975.77,0.1,-0.25714,0.0001,22.95447]
[1776841233836,44.5,77975.77,0.1,-0.25714,0.0001,22.95447]
[1776841233855,44.5,77972.82,0.1,-0.25745,0.0001,22.96776]
[1776841239573,44.51,77968.91,0.1,-0.25787,0.0001,22.98624]
[1776841244924,44.51,77969.25,0.1,-0.25785,0.0001,22.98553]
[1776841244946,44.51,77969.25,0.1,-0.25785,0.0001,22.98553]
[1776841244997,44.51,77969.25,0.1,-0.25785,0.0001,22.98553]
[1776841245016,44.51,77959.6,0.1,-0.25884,0.0001,23.02833]
[1776841245036,44.51,77959.6,0.1,-0.25884,0.0001,23.02833]
[1776841245618,44.51,77959.6,0.1,-0.25885,0.0001,23.0285]
[1776841248849,44.51,77950.07,0.1,-0.25983,0.0001,23.07082]
[1776841253944,44.51,77943.69,0.1,-0.26049,0.0001,23.0992]
[1776841254507,44.52,77938.87,0.1,-0.26099,0.0001,23.12043]
[1776841254680,44.52,77938.87,0.1,-0.26099,0.0001,23.12043]
[1776841259715,44.52,77939.24,0.1,-0.26095,0.0001,23.11896]
[1776841264069,44.52,77941.52,0.1,-0.26072,0.0001,23.10905]
[1776841264931,44.52,77947.26,0.1,-0.26013,0.0001,23.08359]
[1776841265144,44.52,77947.26,0.1,-0.26013,0.0001,23.08359]
[1776841265158,44.52,77947.26,0.1,-0.26013,0.0001,23.08359]
[1776841265912,44.52,77947.26,0.1,-0.26013,0.0001,23.08359]
[1776841266032,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266070,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266208,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266283,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266341,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266377,44.51,77952.97,0.1,-0.25954,0.0001,23.05821]
[1776841266770,44.51,77952.99,0.1,-0.25953,0.0001,23.05812]
[1776841268781,44.51,77967.93,0.1,-0.258,0.0001,22.99176]
[1776841269605,44.51,77967.93,0.1,-0.258,0.0001,22.99176]
[1776841269793,44.51,77968.61,0.1,-0.25792,0.0001,22.98856]
[1776841271235,44.51,77969.35,0.1,-0.25784,0.0001,22.9851]
[1776841271905,44.51,77971.47,0.1,-0.25763,0.0001,22.97589]
[1776841273137,44.51,77971.47,0.1,-0.25763,0.0001,22.97606]
[1776841273975,44.51,77969.57,0.1,-0.25784,0.0001,22.98481]
[1776841279050,44.52,77969.5,0.1,-0.25786,0.0001,22.98582]
[1776841283030,44.52,77958.47,0.1,-0.259,0.0001,23.03535]
[1776841285150,44.52,77954.18,0.1,-0.25943,0.0001,23.05379]
[1776841285900,44.52,77954.16,0.1,-0.25943,0.0001,23.05388]
[1776841287403,44.52,77947.21,0.1,-0.26013,0.0001,23.08394]
[1776841287915,44.52,77947.21,0.1,-0.26014,0.0001,23.08401]
[1776841292950,44.52,77940.54,0.1,-0.2608,0.0001,23.1098]
[1776841294069,44.52,77929.51,0.1,-0.26193,0.0001,23.15806]
[1776841297552,44.52,77926.9,0.1,-0.2622,0.0001,23.16935]
[1776841297987,44.52,77926.99,0.1,-0.26219,0.0001,23.16892]
[1776841298223,44.52,77926.99,0.1,-0.26219,0.0001,23.16892]
[1776841299566,44.52,77925.87,0.1,-0.26231,0.0001,23.17375]
[1776841300001,44.52,77926.67,0.1,-0.26222,0.0001,23.17022]
[1776841305045,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841305177,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841305204,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841305208,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841305299,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841305627,44.52,77936.89,0.1,-0.26117,0.0001,23.12537]
[1776841306047,44.51,77939.12,0.1,-0.26093,0.0001,23.11527]
[1776841307749,44.51,77945.84,0.1,-0.26023,0.0001,23.08551]
[1776841308058,44.51,77949.88,0.1,-0.25981,0.0001,23.06748]
[1776841313092,44.51,77961.57,0.1,-0.25862,0.0001,23.01602]
[1776841318709,44.51,77960.83,0.1,-0.25867,0.0001,23.01833]
[1776841323824,44.5,77959.64,0.1,-0.25877,0.0001,23.02246]
[1776841324005,44.5,77959.64,0.1,-0.25877,0.0001,23.02246]
[1776841324091,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841324576,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841324814,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841324830,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841324837,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841325053,44.5,77955.96,0.1,-0.25914,0.0001,23.03822]
[1776841324880,44.5,77954.66,0.1,-0.25927,0.0001,23.04394]
[1776841326824,44.5,77956.08,0.1,-0.25912,0.0001,23.03745]
[1776841326930,44.5,77956.08,0.1,-0.25912,0.0001,23.03745]
[1776841327162,44.49,77950.97,0.1,-0.25963,0.0001,23.05947]
[1776841327258,44.49,77950.97,0.1,-0.25963,0.0001,23.05947]
[1776841327380,44.49,77950.97,0.1,-0.25963,0.0001,23.05947]
[1776841327518,44.49,77950.97,0.1,-0.25963,0.0001,23.05947]
[1776841328014,44.49,77945.11,0.1,-0.26023,0.0001,23.08522]
[1776841329954,44.49,77940.42,0.1,-0.26072,0.0001,23.10585]
[1776841330030,44.49,77934.77,0.1,-0.2613,0.0001,23.13063]
[1776841330817,44.49,77934.77,0.1,-0.2613,0.0001,23.13063]
[1776841330883,44.49,77934.77,0.1,-0.2613,0.0001,23.13063]
[1776841331932,44.49,77934.93,0.1,-0.26128,0.0001,23.12993]
[1776841332052,44.49,77937.45,0.1,-0.26102,0.0001,23.1189]
[1776841337052,44.49,77936.48,0.1,-0.26112,0.0001,23.12311]
[1776841342056,44.49,77937.19,0.1,-0.26104,0.0001,23.1199]
[1776841347367,44.49,77938.33,0.1,-0.26092,0.0001,23.11478]
[1776841350626,44.49,77940.66,0.1,-0.26068,0.0001,23.10445]
[1776841350636,44.49,77940.66,0.1,-0.26068,0.0001,23.10445]
[1776841350675,44.49,77940.66,0.1,-0.26068,0.0001,23.10445]
[1776841350700,44.49,77940.66,0.1,-0.26068,0.0001,23.10445]
[1776841350788,44.49,77940.66,0.1,-0.26068,0.0001,23.10445]
[1776841350882,44.49,77943.27,0.1,-0.26042,0.0001,23.093]
[1776841352745,44.49,77953.85,0.1,-0.25931,0.0001,23.04284]
[1776841354061,44.49,77953.85,0.1,-0.25931,0.0001,23.04284]
[1776841354180,44.49,77951.51,0.1,-0.25955,0.0001,23.05321]
[1776841354717,44.49,77951.41,0.1,-0.25956,0.0001,23.05365]
[1776841356209,44.49,77951.46,0.1,-0.25955,0.0001,23.05312]
[1776841356217,44.49,77951.46,0.1,-0.25955,0.0001,23.05312]
[1776841356270,44.49,77951.46,0.1,-0.25955,0.0001,23.05312]
[1776841356923,44.49,77950.2,0.1,-0.25967,0.0001,23.05836]
[1776841358224,44.49,77950.2,0.1,-0.25966,0.0001,23.05804]
[1776841358275,44.49,77950.2,0.1,-0.25966,0.0001,23.05804]
[1776841363912,44.48,77949.63,0.1,-0.2597,0.0001,23.05965]
[1776841364282,44.48,77950.8,0.1,-0.25958,0.0001,23.05457]
[1776841364490,44.48,77950.8,0.1,-0.25958,0.0001,23.05457]
[1776841364682,44.48,77955.41,0.1,-0.25911,0.0001,23.03426]
[1776841368624,44.48,77964.84,0.1,-0.25813,0.0001,22.99159]
[1776841372475,44.48,77967.54,0.1,-0.25786,0.0001,22.98001]
[1776841374113,44.48,77968.22,0.1,-0.25778,0.0001,22.97678]
[1776841377066,44.48,77980.22,0.1,-0.25655,0.0001,22.92315]
[1776841378334,44.48,77978.4,0.1,-0.25674,0.0001,22.93123]
[1776841378522,44.48,77978.4,0.1,-0.25674,0.0001,22.93123]
[1776841378614,44.48,77975.8,0.1,-0.257,0.0001,22.94288]
[1776841383716,44.48,77974.2,0.1,-0.25716,0.0001,22.94972]
[1776841384501,44.48,77968.06,0.1,-0.25779,0.0001,22.97692]
[1776841384654,44.48,77968.06,0.1,-0.25779,0.0001,22.97692]
[1776841385148,44.48,77964.41,0.1,-0.25816,0.0001,22.99303]
[1776841387052,44.48,77961.92,0.1,-0.25841,0.0001,23.00404]
[1776841387601,44.48,77963.96,0.1,-0.2582,0.0001,22.99463]
[1776841387778,44.48,77971.76,0.1,-0.2574,0.0001,22.96011]
[1776841392661,44.47,77979.25,0.1,-0.25663,0.0001,22.92635]
[1776841392751,44.47,77978.28,0.1,-0.25673,0.0001,22.93089]
[1776841398689,44.48,77978.51,0.1,-0.25674,0.0001,22.93126]
[1776841403640,44.49,77972.21,0.1,-0.2574,0.0001,22.96015]
[1776841404056,44.49,77972.21,0.1,-0.2574,0.0001,22.96015]
[1776841406116,44.48,77968.57,0.1,-0.25777,0.0001,22.97612]
[1776841406806,44.48,77965.87,0.1,-0.25804,0.0001,22.9879]
[1776841406973,44.48,77962.29,0.1,-0.2584,0.0001,23.00356]
[1776841412787,44.48,77961.01,0.1,-0.25849,0.0001,23.00446]
[1776841416845,44.47,77972.15,0.1,-0.25733,0.0001,22.95447]
[1776841419825,44.47,77977.71,0.1,-0.25676,0.0001,22.92951]
[1776841419868,44.47,77979.65,0.1,-0.25656,0.0001,22.9208]
[1776841424870,44.48,77981.0,0.1,-0.25644,0.0001,22.91577]
[1776841428558,44.48,77983.16,0.1,-0.25624,0.0001,22.90679]
[1776841429146,44.48,77984.2,0.1,-0.25613,0.0001,22.90224]
[1776841434215,44.48,77984.07,0.1,-0.25615,0.0001,22.90316]
[1776841434271,44.48,77984.03,0.1,-0.25616,0.0001,22.90318]
[1776841434913,44.48,77984.03,0.1,-0.25616,0.0001,22.90318]
[1776841435122,44.48,77984.03,0.1,-0.25616,0.0001,22.90318]
[1776841435223,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841435643,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841435952,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841436416,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841436427,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841436889,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841436906,44.48,77974.63,0.1,-0.25712,0.0001,22.94519]
[1776841437174,44.48,77963.11,0.1,-0.25829,0.0001,22.99624]
[1776841442241,44.48,77960.07,0.1,-0.25859,0.0001,23.00912]
[1776841447559,44.47,77952.83,0.1,-0.25931,0.0001,23.0399]
[1776841450591,44.47,77950.15,0.1,-0.25956,0.0001,23.05081]
[1776841451056,44.47,77950.28,0.1,-0.25955,0.0001,23.05024]
[1776841457098,44.46,77944.78,0.1,-0.26008,0.0001,23.07273]
[1776841460330,44.46,77948.56,0.1,-0.25967,0.0001,23.05537]
[1776841461126,44.46,77948.93,0.1,-0.25963,0.0001,23.0535]
[1776841463141,44.45,77960.9,0.1,-0.2584,0.0001,23.00032]
[1776841468177,44.46,77960.13,0.1,-0.25848,0.0001,23.00385]
[1776841469167,44.46,77960.13,0.1,-0.25848,0.0001,23.00385]
[1776841471270,44.46,77972.77,0.1,-0.25717,0.0001,22.94441]
[1776841471580,44.46,77972.77,0.1,-0.25717,0.0001,22.94441]
[1776841472206,44.46,77972.77,0.1,-0.25717,0.0001,22.94446]
[1776841472452,44.46,77972.77,0.1,-0.25717,0.0001,22.94446]
[1776841472553,44.46,77972.77,0.1,-0.25717,0.0001,22.94446]
[1776841472708,44.46,77972.77,0.1,-0.25717,0.0001,22.94446]
[1776841472865,44.46,77972.77,0.1,-0.25717,0.0001,22.94446]
[1776841473221,44.46,77968.76,0.1,-0.25758,0.0001,22.96244]
[1776841475229,44.46,77955.43,0.1,-0.25895,0.0001,23.0217]
[1776841475683,44.46,77955.43,0.1,-0.25895,0.0001,23.0217]
[1776841481178,44.46,77953.03,0.1,-0.25921,0.0001,23.03296]
[1776841481188,44.46,77953.03,0.1,-0.25921,0.0001,23.03296]
[1776841481271,44.46,77950.92,0.1,-0.25943,0.0001,23.04238]
[1776841486577,44.47,77951.56,0.1,-0.25938,0.0001,23.04003]
[1776841489833,44.47,77952.27,0.1,-0.25931,0.0001,23.03729]
[1776841489932,44.47,77952.27,0.1,-0.25932,0.0001,23.03743]
[1776841494533,44.47,77954.92,0.1,-0.25906,0.0001,23.02629]
[1776841494570,44.47,77956.07,0.1,-0.25894,0.0001,23.02136]
[1776841495625,44.47,77956.07,0.1,-0.25894,0.0001,23.02136]
[1776841495896,44.47,77956.07,0.1,-0.25894,0.0001,23.02136]
[1776841495924,44.47,77956.07,0.1,-0.25894,0.0001,23.02136]
[1776841495973,44.47,77956.14,0.1,-0.25894,0.0001,23.0212]
[1776841501411,44.48,77957.48,0.1,-0.25882,0.0001,23.0162]
[1776841505554,44.48,77965.62,0.1,-0.258,0.0001,22.9807]
[1776841506067,44.48,77965.62,0.1,-0.258,0.0001,22.9807]
[1776841506097,44.48,77965.62,0.1,-0.258,0.0001,22.9807]
[1776841506131,44.48,77971.72,0.1,-0.25738,0.0001,22.95383]
[1776841511480,44.48,77970.36,0.1,-0.25753,0.0001,22.96054]
[1776841517159,44.48,77963.3,0.1,-0.25824,0.0001,22.99118]
[1776841518192,44.48,77961.09,0.1,-0.25846,0.0001,23.00061]
[1776841518321,44.48,77960.72,0.1,-0.25849,0.0001,23.00208]
[1776841520867,44.48,77955.85,0.1,-0.259,0.0001,23.02374]
[1776841522246,44.48,77953.67,0.1,-0.25922,0.0001,23.03331]
[1776841522558,44.48,77953.03,0.1,-0.25928,0.0001,23.03594]
[1776841524271,44.48,77953.03,0.1,-0.25928,0.0001,23.03594]
[1776841524571,44.48,77953.17,0.1,-0.25926,0.0001,23.03493]
[1776841525953,44.48,77953.17,0.1,-0.25926,0.0001,23.03493]
[1776841526043,44.47,77953.07,0.1,-0.25926,0.0001,23.03518]
[1776841530668,44.47,77962.11,0.1,-0.25832,0.0001,22.99442]
[1776841536655,44.47,77960.88,0.1,-0.2584,0.0001,22.9953]
[1776841538188,44.47,77960.88,0.1,-0.2584,0.0001,22.9953]
[1776841540531,44.46,77966.94,0.1,-0.25777,0.0001,22.96806]
[1776841540792,44.46,77969.05,0.1,-0.25756,0.0001,22.95859]
[1776841545842,44.46,77969.0,0.1,-0.25756,0.0001,22.95879]
[1776841547421,44.46,77972.97,0.1,-0.25715,0.0001,22.94116]
[1776841548272,44.46,77977.72,0.1,-0.25667,0.0001,22.92]
[1776841553781,44.46,77982.86,0.1,-0.25614,0.0001,22.8968]
[1776841559246,44.46,77978.96,0.1,-0.25653,0.0001,22.91378]
[1776841564865,44.46,77980.92,0.1,-0.25632,0.0001,22.90461]
[1776841570549,44.46,77979.4,0.1,-0.25647,0.0001,22.91108]
[1776841570935,44.46,77979.4,0.1,-0.25647,0.0001,22.91108]
[1776841571021,44.45,77979.26,0.1,-0.25648,0.0001,22.91155]
[1776841576039,44.46,77976.86,0.1,-0.25673,0.0001,22.92253]
[1776841581396,44.46,77974.83,0.1,-0.25694,0.0001,22.93173]
[1776841582480,44.46,77976.46,0.1,-0.25678,0.0001,22.92458]
[1776841582490,44.46,77976.46,0.1,-0.25678,0.0001,22.92458]
[1776841582525,44.46,77976.46,0.1,-0.25678,0.0001,22.92458]
[1776841582692,44.46,77976.46,0.1,-0.25678,0.0001,22.92458]
[1776841583147,44.46,77971.74,0.1,-0.25726,0.0001,22.94558]
[1776841584693,44.46,77971.74,0.1,-0.25726,0.0001,22.94561]
[1776841585014,44.46,77971.57,0.1,-0.25728,0.0001,22.94639]
[1776841590044,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841590496,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841590502,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841590553,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841590562,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841591227,44.46,77966.84,0.1,-0.25778,0.0001,22.96813]
[1776841591311,44.46,77966.4,0.1,-0.2578,0.0001,22.96642]
[1776841597088,44.46,77960.5,0.1,-0.25839,0.0001,22.99181]
[1776841602125,44.45,77960.25,0.1,-0.2584,0.0001,22.99218]
[1776841603627,44.45,77960.14,0.1,-0.2584,0.0001,22.99252]
[1776841604435,44.45,77966.07,0.1,-0.25779,0.0001,22.96598]
[1776841605604,44.45,77966.07,0.1,-0.25779,0.0001,22.96598]
[1776841606339,44.45,77966.07,0.1,-0.25779,0.0001,22.96598]
[1776841606388,44.45,77975.04,0.1,-0.25687,0.0001,22.92599]
[1776841609400,44.45,77977.44,0.1,-0.25663,0.0001,22.9156]
[1776841610180,44.46,77977.53,0.1,-0.25664,0.0001,22.91575]
[1776841610490,44.46,77977.53,0.1,-0.25664,0.0001,22.91575]
[1776841611496,44.46,77978.3,0.1,-0.25656,0.0001,22.91261]
[1776841612193,44.46,77978.66,0.1,-0.25652,0.0001,22.91093]
[1776841617229,44.45,77978.37,0.1,-0.25655,0.0001,22.91183]
[1776841622265,44.45,77978.9,0.1,-0.25648,0.0001,22.90909]
[1776841624744,44.45,77981.36,0.1,-0.25623,0.0001,22.89792]
[1776841625286,44.45,77981.12,0.1,-0.25625,0.0001,22.89899]
[1776841628309,44.45,77969.03,0.1,-0.25748,0.0001,22.9523]
[1776841633342,44.45,77969.69,0.1,-0.2574,0.0001,22.94876]
[1776841637778,44.44,77973.53,0.1,-0.257,0.0001,22.9313]
[1776841638228,44.44,77973.53,0.1,-0.257,0.0001,22.9313]
[1776841638377,44.44,77973.63,0.1,-0.25698,0.0001,22.93076]
[1776841639035,44.44,77973.63,0.1,-0.25698,0.0001,22.93076]
[1776841641401,44.44,77959.08,0.1,-0.25846,0.0001,22.99479]
[1776841646432,44.44,77956.89,0.1,-0.25867,0.0001,23.00362]
[1776841651468,44.43,77956.94,0.1,-0.25862,0.0001,22.99884]
[1776841651497,44.43,77956.94,0.1,-0.25862,0.0001,22.99884]
[1776841652069,44.43,77956.94,0.1,-0.25862,0.0001,22.99884]
[1776841652156,44.43,77962.35,0.1,-0.25807,0.0001,22.97491]
[1776841657516,44.43,77963.88,0.1,-0.25789,0.0001,22.96738]
[1776841662552,44.43,77965.22,0.1,-0.25774,0.0001,22.96072]
[1776841667587,44.42,77965.27,0.1,-0.25772,0.0001,22.95986]
[1776841672930,44.42,77965.96,0.1,-0.25764,0.0001,22.95629]
[1776841679193,44.42,77975.74,0.1,-0.25662,0.0001,22.9121]
[1776841684300,44.42,77978.66,0.1,-0.25632,0.0001,22.89878]
[1776841689645,44.41,77977.26,0.1,-0.25645,0.0001,22.90456]
[1776841694776,44.41,77977.26,0.1,-0.25644,0.0001,22.90407]
[1776841699814,44.41,77968.84,0.1,-0.25729,0.0001,22.94098]
[1776841705346,44.41,77964.05,0.1,-0.25777,0.0001,22.96171]
[1776841708864,44.4,77965.72,0.1,-0.25759,0.0001,22.95379]
[1776841708882,44.4,77965.72,0.1,-0.25759,0.0001,22.95379]
[1776841709005,44.4,77965.72,0.1,-0.25759,0.0001,22.95379]
[1776841709404,44.4,77967.95,0.1,-0.25735,0.0001,22.94367]
[1776841709869,44.4,77967.95,0.1,-0.25735,0.0001,22.94367]
[1776841710178,44.4,77966.72,0.1,-0.25748,0.0001,22.94913]
[1776841715929,44.4,77971.07,0.1,-0.257,0.0001,22.92557]
[1776841720964,44.4,77971.6,0.1,-0.25694,0.0001,22.92274]
[1776841725998,44.4,77971.23,0.1,-0.25696,0.0001,22.92394]
[1776841731034,44.39,77971.4,0.1,-0.25694,0.0001,22.92273]
[1776841736069,44.39,77972.63,0.1,-0.2568,0.0001,22.91682]
[1776841741105,44.39,77977.12,0.1,-0.25633,0.0001,22.89641]
[1776841746140,44.39,77976.39,0.1,-0.2564,0.0001,22.89934]
[1776841750170,44.39,77986.23,0.1,-0.2554,0.0001,22.85526]
[1776841753526,44.39,77986.34,0.1,-0.25538,0.0001,22.85473]
[1776841754300,44.39,77984.56,0.1,-0.25556,0.0001,22.86265]
[1776841755222,44.39,77984.56,0.1,-0.25556,0.0001,22.86265]
[1776841755542,44.39,77984.56,0.1,-0.25556,0.0001,22.86265]
[1776841755562,44.39,77985.67,0.1,-0.25545,0.0001,22.85765]
[1776841757922,44.39,77988.94,0.1,-0.25512,0.0001,22.84302]
[1776841757992,44.39,77988.94,0.1,-0.25512,0.0001,22.84302]
[1776841758234,44.39,77988.94,0.1,-0.25512,0.0001,22.84301]
[1776841760342,44.39,77987.98,0.1,-0.25521,0.0001,22.84731]
[1776841760351,44.39,77988.89,0.1,-0.25512,0.0001,22.84323]
[1776841762134,44.39,77988.89,0.1,-0.25512,0.0001,22.84323]
[1776841763681,44.39,77989.29,0.1,-0.25508,0.0001,22.84145]
[1776841763879,44.39,77989.29,0.1,-0.25508,0.0001,22.84145]
[1776841764459,44.39,77999.48,0.1,-0.25405,0.0001,22.7958]
[1776841764683,44.39,77999.48,0.1,-0.25405,0.0001,22.7958]
[1776841764839,44.39,77999.48,0.1,-0.25405,0.0001,22.7958]
[1776841764854,44.39,77999.48,0.1,-0.25405,0.0001,22.7958]
[1776841764902,44.39,77999.48,0.1,-0.25405,0.0001,22.7958]
[1776841765288,44.39,78000.71,0.1,-0.25392,0.0001,22.79029]
[1776841769787,44.38,78005.92,0.1,-0.25337,0.0001,22.76565]
[1776841769873,44.38,78005.92,0.1,-0.25337,0.0001,22.76565]
[1776841770322,44.38,78007.3,0.1,-0.25323,0.0001,22.75951]
[1776841775355,44.38,78004.22,0.1,-0.25352,0.0001,22.76993]
[1776841780563,44.38,78002.3,0.1,-0.25372,0.0001,22.77868]
[1776841785979,44.38,77999.94,0.1,-0.25396,0.0001,22.78949]
[1776841791413,44.38,78000.16,0.1,-0.25394,0.0001,22.78865]
[1776841796503,44.38,78003.8,0.1,-0.25358,0.0001,22.77254]
[1776841801591,44.39,78005.89,0.1,-0.25337,0.0001,22.76332]
[1776841807581,44.39,78004.05,0.1,-0.25356,0.0001,22.77187]
[1776841812590,44.39,78003.52,0.1,-0.25362,0.0001,22.77442]
[1776841812774,44.39,78000.04,0.1,-0.25398,0.0001,22.79006]
[1776841812795,44.39,78000.04,0.1,-0.25398,0.0001,22.79006]
[1776841813079,44.39,78000.04,0.1,-0.25398,0.0001,22.79006]
[1776841813624,44.39,77996.34,0.1,-0.25435,0.0001,22.80666]
[1776841814631,44.39,77986.38,0.1,-0.25536,0.0001,22.85119]
[1776841816395,44.39,77982.69,0.1,-0.25574,0.0001,22.86761]
[1776841816593,44.39,77982.69,0.1,-0.25574,0.0001,22.86761]
[1776841816645,44.39,77983.78,0.1,-0.25563,0.0001,22.86268]
[1776841820534,44.39,77984.16,0.1,-0.25559,0.0001,22.86093]
[1776841820562,44.39,77984.69,0.1,-0.25553,0.0001,22.8584]
[1776841825706,44.38,77991.98,0.1,-0.25477,0.0001,22.82515]
[1776841830742,44.38,77993.49,0.1,-0.2546,0.0001,22.81767]
[1776841836159,44.38,77993.16,0.1,-0.2546,0.0001,22.8149]
[1776841841818,44.37,77988.09,0.1,-0.2551,0.0001,22.83659]
[1776841844772,44.37,77987.83,0.1,-0.25511,0.0001,22.83727]
[1776841844975,44.37,77984.61,0.1,-0.25544,0.0001,22.85167]
[1776841849013,44.37,77981.88,0.1,-0.25572,0.0001,22.8637]
[1776841849076,44.37,77979.05,0.1,-0.256,0.0001,22.87626]
[1776841854144,44.37,77975.75,0.1,-0.25633,0.0001,22.89066]
[1776841859864,44.36,77972.83,0.1,-0.25662,0.0001,22.90308]
[1776841864980,44.36,77973.04,0.1,-0.25658,0.0001,22.90152]
[1776841870583,44.36,77972.55,0.1,-0.25663,0.0001,22.90339]
[1776841876057,44.36,77967.24,0.1,-0.25715,0.0001,22.92613]
[1776841877200,44.36,77967.24,0.1,-0.25715,0.0001,22.92613]
[1776841877658,44.35,77967.22,0.1,-0.25715,0.0001,22.92598]
[1776841879309,44.35,77967.22,0.1,-0.25714,0.0001,22.92586]
[1776841880754,44.35,77965.43,0.1,-0.25732,0.0001,22.93358]
[1776841885794,44.35,77962.51,0.1,-0.25761,0.0001,22.9459]
[1776841890818,44.35,77959.91,0.1,-0.25786,0.0001,22.95674]
[1776841895884,44.34,77959.42,0.1,-0.25787,0.0001,22.9546]
[1776841898049,44.34,77958.2,0.1,-0.25799,0.0001,22.95974]
[1776841900287,44.34,77963.21,0.1,-0.25747,0.0001,22.93738]
[1776841900313,44.34,77963.21,0.1,-0.25747,0.0001,22.93738]
[1776841900341,44.34,77963.21,0.1,-0.25747,0.0001,22.93738]
[1776841900408,44.34,77963.21,0.1,-0.25747,0.0001,22.93738]
[1776841903061,44.34,77981.69,0.1,-0.25557,0.0001,22.85446]
[1776841903605,44.34,77981.69,0.1,-0.25557,0.0001,22.85446]
[1776841903663,44.33,77982.38,0.1,-0.25549,0.0001,22.8506]
[1776841909290,44.33,77981.95,0.1,-0.25549,0.0001,22.85063]
[1776841910006,44.33,77981.95,0.1,-0.25549,0.0001,22.85063]
[1776841910061,44.33,77981.95,0.1,-0.25549,0.0001,22.85063]
[1776841915332,44.32,77983.42,0.1,-0.25531,0.0001,22.84274]
[1776841920367,44.32,77983.53,0.1,-0.2553,0.0001,22.84221]
[1776841925402,44.32,77982.83,0.1,-0.25537,0.0001,22.84525]
[1776841930713,44.32,77984.19,0.1,-0.25523,0.0001,22.83912]
[1776841936261,44.32,77984.62,0.1,-0.25519,0.0001,22.83714]
[1776841939930,44.32,77984.89,0.1,-0.25516,0.0001,22.83589]
[1776841940000,44.32,77985.04,0.1,-0.25514,0.0001,22.8352]
[1776841942040,44.32,77985.31,0.1,-0.25511,0.0001,22.83398]
[1776841942625,44.32,77985.01,0.1,-0.25514,0.0001,22.83531]
[1776841948563,44.32,77985.35,0.1,-0.25511,0.0001,22.83374]
[1776841953601,44.32,77986.85,0.1,-0.25493,0.0001,22.82329]
[1776841958635,44.32,77987.95,0.1,-0.25482,0.0001,22.81835]
[1776841963672,44.32,77989.52,0.1,-0.25466,0.0001,22.81131]
[1776841968706,44.32,77993.76,0.1,-0.25423,0.0001,22.79244]
[1776841973742,44.32,77992.28,0.1,-0.25439,0.0001,22.79925]
[1776841978777,44.32,77991.43,0.1,-0.25448,0.0001,22.80322]
[1776841981293,44.32,77992.61,0.1,-0.25436,0.0001,22.798]
[1776841986687,44.32,77994.25,0.1,-0.2542,0.0001,22.79088]
[1776841988832,44.32,77993.99,0.1,-0.25422,0.0001,22.7921]
[1776841989871,44.32,77985.25,0.1,-0.25512,0.0001,22.8314]
[1776841991592,44.32,77975.77,0.1,-0.25608,0.0001,22.87378]
[1776841996956,44.32,77978.5,0.1,-0.2558,0.0001,22.86137]
[1776842001991,44.32,77981.25,0.1,-0.25552,0.0001,22.84893]
[1776842007026,44.32,77982.68,0.1,-0.25537,0.0001,22.8425]
[1776842008574,44.32,77982.68,0.1,-0.25537,0.0001,22.8425]
[1776842008660,44.32,77982.68,0.1,-0.25537,0.0001,22.8425]
[1776842008680,44.32,77982.75,0.1,-0.25536,0.0001,22.84218]
[1776842010350,44.32,77985.39,0.1,-0.25509,0.0001,22.83036]
[1776842010828,44.32,77985.39,0.1,-0.25509,0.0001,22.83036]
[1776842010900,44.32,77990.21,0.1,-0.2546,0.0001,22.80879]
[1776842016089,44.32,77996.89,0.1,-0.2539,0.0001,22.77538]
[1776842020711,44.32,77997.64,0.1,-0.25383,0.0001,22.77219]
[1776842020720,44.32,77997.64,0.1,-0.25383,0.0001,22.77219]
[1776842020774,44.32,77997.64,0.1,-0.25383,0.0001,22.77219]
[1776842020786,44.32,77997.64,0.1,-0.25383,0.0001,22.77219]
[1776842020860,44.32,77997.64,0.1,-0.25383,0.0001,22.77219]
[1776842020833,44.32,78001.19,0.1,-0.25347,0.0001,22.75637]
[1776842022954,44.32,78005.5,0.1,-0.25303,0.0001,22.73668]
[1776842023010,44.32,78005.5,0.1,-0.25303,0.0001,22.73668]
[1776842023060,44.32,78005.5,0.1,-0.25303,0.0001,22.73668]
[1776842023426,44.32,78008.28,0.1,-0.25274,0.0001,22.72388]
[1776842025016,44.32,78007.22,0.1,-0.25285,0.0001,22.72839]
[1776842025039,44.32,78007.22,0.1,-0.25285,0.0001,22.72839]
[1776842025349,44.32,78007.22,0.1,-0.25285,0.0001,22.72839]
[1776842025450,44.32,78005.98,0.1,-0.25297,0.0001,22.73371]
[1776842027021,44.32,78005.98,0.1,-0.25296,0.0001,22.73343]
[1776842027286,44.31,78006.83,0.1,-0.25287,0.0001,22.72932]
[1776842029041,44.31,78006.83,0.1,-0.25286,0.0001,22.72904]
[1776842029072,44.31,78006.83,0.1,-0.25286,0.0001,22.72904]
[1776842029173,44.31,78008.27,0.1,-0.25271,0.0001,22.72227]
[1776842034373,44.31,78010.42,0.1,-0.25247,0.0001,22.71149]
[1776842039435,44.3,78010.1,0.1,-0.25247,0.0001,22.71156]
[1776842045294,44.3,78011.13,0.1,-0.25235,0.0001,22.70619]
[1776842050330,44.3,78006.28,0.1,-0.25286,0.0001,22.72858]
[1776842055365,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057269,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057405,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057458,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057532,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057617,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057666,44.3,78006.07,0.1,-0.25289,0.0001,22.73001]
[1776842057896,44.3,78016.57,0.1,-0.25183,0.0001,22.68277]
[1776842058217,44.3,78016.57,0.1,-0.25183,0.0001,22.68277]
[1776842058868,44.3,78056.81,0.1,-0.24777,0.0001,22.49964]
[1776842059748,44.3,78073.89,0.1,-0.24605,0.0001,22.42097]
[1776842060129,44.3,78073.89,0.1,-0.24605,0.0001,22.42097]
[1776842060620,44.3,78073.89,0.1,-0.24605,0.0001,22.42097]
[1776842060713,44.3,78071.38,0.1,-0.24631,0.0001,22.43256]
[1776842061098,44.3,78071.38,0.1,-0.24631,0.0001,22.43256]
[1776842061384,44.3,78071.38,0.1,-0.24631,0.0001,22.43256]
[1776842061875,44.3,78071.38,0.1,-0.24631,0.0001,22.43256]
[1776842061888,44.3,78069.17,0.1,-0.24653,0.0001,22.44276]
[1776842062731,44.3,78069.17,0.1,-0.24653,0.0001,22.44276]
[1776842062819,44.3,78069.17,0.1,-0.24653,0.0001,22.44276]
[1776842062921,44.3,78069.73,0.1,-0.24647,0.0001,22.44023]
[1776842065447,44.3,78060.62,0.1,-0.24739,0.0001,22.48207]
[1776842070170,44.3,78059.17,0.1,-0.24753,0.0001,22.48868]
[1776842070701,44.3,78063.77,0.1,-0.24707,0.0001,22.46759]
[1776842071618,44.3,78063.77,0.1,-0.24707,0.0001,22.46759]
[1776842071779,44.3,78065.0,0.1,-0.24692,0.0001,22.45826]
[1776842075676,44.3,78065.18,0.1,-0.24691,0.0001,22.45746]
[1776842075900,44.3,78065.22,0.1,-0.2469,0.0001,22.45731]
[1776842077667,44.3,78065.22,0.1,-0.2469,0.0001,22.45733]
[1776842077699,44.3,78065.22,0.1,-0.2469,0.0001,22.45733]
[1776842077747,44.3,78066.0,0.1,-0.24682,0.0001,22.45376]
[1776842078022,44.3,78066.0,0.1,-0.24682,0.0001,22.45376]
[1776842078094,44.3,78066.0,0.1,-0.24682,0.0001,22.45376]
[1776842079447,44.3,78066.0,0.1,-0.24682,0.0001,22.45376]
[1776842079511,44.3,78066.0,0.1,-0.24682,0.0001,22.45376]
[1776842083715,44.3,78071.7,0.1,-0.24626,0.0001,22.42776]
[1776842083779,44.3,78071.7,0.1,-0.24626,0.0001,22.42776]
[1776842089249,44.3,78073.41,0.1,-0.24609,0.0001,22.42018]
[1776842091869,44.31,78070.65,0.1,-0.24637,0.0001,22.43297]
[1776842091930,44.31,78070.65,0.1,-0.24637,0.0001,22.43297]
[1776842095854,44.31,78068.14,0.1,-0.24662,0.0001,22.44453]
[1776842095915,44.31,78068.14,0.1,-0.24662,0.0001,22.44453]
[1776842101700,44.31,78069.38,0.1,-0.2465,0.0001,22.43884]
[1776842105660,44.31,78064.62,0.1,-0.24697,0.0001,22.46069]
[1776842105713,44.31,78064.62,0.1,-0.24697,0.0001,22.46069]
[1776842106003,44.31,78064.62,0.1,-0.24697,0.0001,22.46069]
[1776842106013,44.31,78059.47,0.1,-0.24749,0.0001,22.48429]
[1776842106735,44.31,78059.47,0.1,-0.24749,0.0001,22.48427]
[1776842111770,44.3,78057.91,0.1,-0.24764,0.0001,22.49116]
[1776842113450,44.3,78058.79,0.1,-0.24755,0.0001,22.48708]
[1776842113542,44.3,78058.79,0.1,-0.24755,0.0001,22.48708]
[1776842118734,44.3,78057.84,0.1,-0.24764,0.0001,22.4912]
[1776842120170,44.3,78063.11,0.1,-0.24711,0.0001,22.46697]
[1776842121358,44.3,78067.89,0.1,-0.24663,0.0001,22.44502]
[1776842122199,44.3,78065.68,0.1,-0.24686,0.0001,22.45517]
[1776842122207,44.3,78065.68,0.1,-0.24686,0.0001,22.45517]
[1776842122846,44.3,78065.68,0.1,-0.24686,0.0001,22.45518]
[1776842124174,44.3,78065.31,0.1,-0.24689,0.0001,22.45687]
[1776842124861,44.3,78066.33,0.1,-0.24679,0.0001,22.45219]
[1776842127248,44.3,78066.39,0.1,-0.24678,0.0001,22.4519]
[1776842127987,44.3,78061.58,0.1,-0.24727,0.0001,22.47396]
[1776842130238,44.3,78059.21,0.1,-0.2475,0.0001,22.48477]
[1776842130281,44.3,78059.21,0.1,-0.2475,0.0001,22.48477]
[1776842130903,44.3,78059.39,0.1,-0.24748,0.0001,22.48391]
[1776842135938,44.3,78064.45,0.1,-0.24695,0.0001,22.45691]
[1776842140973,44.3,78059.68,0.1,-0.24743,0.0001,22.47869]
[1776842146009,44.3,78056.57,0.1,-0.24773,0.0001,22.49271]
[1776842151044,44.3,78061.31,0.1,-0.24726,0.0001,22.4708]
[1776842156078,44.3,78062.97,0.1,-0.24709,0.0001,22.46308]
[1776842160962,44.3,78060.41,0.1,-0.24734,0.0001,22.47477]
[1776842161729,44.3,78057.74,0.1,-0.24761,0.0001,22.48693]
[1776842162537,44.3,78051.88,0.1,-0.2482,0.0001,22.51371]
[1776842162686,44.3,78051.88,0.1,-0.2482,0.0001,22.51371]
[1776842162994,44.3,78045.75,0.1,-0.24881,0.0001,22.54164]
[1776842163830,44.3,78045.75,0.1,-0.24881,0.0001,22.54164]
[1776842163906,44.3,78045.75,0.1,-0.24881,0.0001,22.54164]
[1776842164067,44.3,78037.58,0.1,-0.24963,0.0001,22.57878]
[1776842164905,44.3,78037.58,0.1,-0.24963,0.0001,22.57878]
[1776842165005,44.3,78026.59,0.1,-0.25074,0.0001,22.6286]
[1776842165874,44.3,78026.59,0.1,-0.25074,0.0001,22.6286]
[1776842165884,44.3,78026.59,0.1,-0.25074,0.0001,22.6286]
[1776842165995,44.3,78023.12,0.1,-0.25108,0.0001,22.64415]
[1776842171186,44.29,78021.31,0.1,-0.25125,0.0001,22.65131]
[1776842174409,44.29,78021.11,0.1,-0.25126,0.0001,22.65179]
[1776842175019,44.29,78019.86,0.1,-0.25138,0.0001,22.65723]
[1776842177234,44.29,78007.85,0.1,-0.25259,0.0001,22.71114]
[1776842180039,44.29,78008.28,0.1,-0.25254,0.0001,22.70926]
[1776842180250,44.29,78008.88,0.1,-0.25249,0.0001,22.70668]
[1776842181878,44.29,78008.88,0.1,-0.25249,0.0001,22.70668]
[1776842181911,44.29,78008.88,0.1,-0.25249,0.0001,22.70668]
[1776842183278,44.29,78012.08,0.1,-0.25216,0.0001,22.69234]
[1776842184039,44.29,78012.08,0.1,-0.25216,0.0001,22.69234]
[1776842184062,44.29,78012.08,0.1,-0.25216,0.0001,22.69234]
[1776842184066,44.29,78012.08,0.1,-0.25216,0.0001,22.69234]
[1776842186090,44.29,78008.17,0.1,-0.25256,0.0001,22.71018]
[1776842186169,44.29,78008.17,0.1,-0.25256,0.0001,22.71018]
[1776842187003,44.29,78008.17,0.1,-0.25256,0.0001,22.71018]
[1776842187324,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187376,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187414,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187579,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187610,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187654,44.29,78006.29,0.1,-0.25276,0.0001,22.7187]
[1776842187942,44.29,78001.29,0.1,-0.25327,0.0001,22.74129]
[1776842193343,44.29,77994.55,0.1,-0.25393,0.0001,22.76791]
[1776842195476,44.29,77996.17,0.1,-0.25376,0.0001,22.76062]
[1776842196179,44.29,77995.69,0.1,-0.25381,0.0001,22.76278]
[1776842196983,44.29,77999.43,0.1,-0.25343,0.0001,22.74594]
[1776842199293,44.29,78007.85,0.1,-0.25257,0.0001,22.70767]
[1776842199327,44.29,78007.85,0.1,-0.25257,0.0001,22.70767]
[1776842199350,44.29,78007.85,0.1,-0.25257,0.0001,22.70767]
[1776842199382,44.29,78007.85,0.1,-0.25257,0.0001,22.70767]
[1776842199535,44.29,78011.02,0.1,-0.25225,0.0001,22.6933]
[1776842200239,44.29,78011.02,0.1,-0.25225,0.0001,22.6933]
[1776842200261,44.29,78011.02,0.1,-0.25225,0.0001,22.6933]
[1776842200570,44.29,78014.39,0.1,-0.2519,0.0001,22.67778]
[1776842205575,44.28,78018.23,0.1,-0.25149,0.0001,22.65943]
[1776842210317,44.28,78016.74,0.1,-0.25162,0.0001,22.66503]
[1776842210380,44.28,78016.74,0.1,-0.25162,0.0001,22.66503]
[1776842212494,44.27,78016.67,0.1,-0.25161,0.0001,22.66488]
[1776842212564,44.27,78016.67,0.1,-0.25161,0.0001,22.66488]
[1776842214740,44.27,78018.24,0.1,-0.25144,0.0001,22.65731]
[1776842216400,44.27,78023.66,0.1,-0.25089,0.0001,22.63229]
[1776842216507,44.27,78023.66,0.1,-0.25088,0.0001,22.6321]
[1776842220440,44.27,78025.74,0.1,-0.25066,0.0001,22.62215]
[1776842220535,44.27,78025.74,0.1,-0.25066,0.0001,22.62198]
[1776842225940,44.26,78020.71,0.1,-0.25115,0.0001,22.64409]
[1776842226472,44.26,78017.07,0.1,-0.25152,0.0001,22.66041]
[1776842227038,44.26,78008.86,0.1,-0.25235,0.0001,22.69737]
[1776842228533,44.26,78008.86,0.1,-0.25235,0.0001,22.69746]
[1776842228591,44.26,78004.93,0.1,-0.25275,0.0001,22.71529]
[1776842230547,44.26,78002.8,0.1,-0.25297,0.0001,22.72497]
[1776842230580,44.26,78002.8,0.1,-0.25297,0.0001,22.72497]
[1776842230731,44.26,78002.8,0.1,-0.25297,0.0001,22.72497]
[1776842230804,44.26,78002.8,0.1,-0.25297,0.0001,22.72497]
[1776842231066,44.26,77999.95,0.1,-0.25326,0.0001,22.73789]
[1776842232849,44.26,77986.85,0.1,-0.25459,0.0001,22.79692]
[1776842234395,44.26,77986.85,0.1,-0.25459,0.0001,22.79691]
[1776842234601,44.26,77986.85,0.1,-0.25459,0.0001,22.79691]
[1776842234694,44.26,77980.69,0.1,-0.25522,0.0001,22.82451]
[1776842236629,44.26,77979.61,0.1,-0.25533,0.0001,22.8293]
[1776842237102,44.26,77980.0,0.1,-0.25529,0.0001,22.82749]
[1776842237430,44.26,77980.0,0.1,-0.25529,0.0001,22.82749]
[1776842238216,44.26,77980.0,0.1,-0.25529,0.0001,22.82743]
[1776842238823,44.26,77980.0,0.1,-0.25529,0.0001,22.82743]
[1776842240022,44.26,77979.78,0.1,-0.25531,0.0001,22.82836]
[1776842242062,44.26,77979.41,0.1,-0.25534,0.0001,22.8299]
[1776842242077,44.26,77979.41,0.1,-0.25534,0.0001,22.8299]
[1776842242080,44.26,77979.49,0.1,-0.25533,0.0001,22.82947]
[1776842246334,44.26,77981.11,0.1,-0.25516,0.0001,22.82206]
[1776842246716,44.26,77981.59,0.1,-0.25512,0.0001,22.81989]
[1776842248527,44.26,77984.98,0.1,-0.25477,0.0001,22.80466]
[1776842248754,44.26,77984.98,0.1,-0.25477,0.0001,22.80466]
[1776842248836,44.26,77989.52,0.1,-0.25431,0.0001,22.78427]
[1776842254239,44.26,77992.98,0.1,-0.25393,0.0001,22.76514]
[1776842258891,44.26,77986.37,0.1,-0.25461,0.0001,22.79494]
[1776842258987,44.26,77986.42,0.1,-0.2546,0.0001,22.79473]
[1776842263028,44.26,77985.89,0.1,-0.25466,0.0001,22.79713]
[1776842268871,44.26,77985.89,0.1,-0.25466,0.0001,22.79716]
[1776842273906,44.26,77977.43,0.1,-0.25552,0.0001,22.83508]
[1776842276318,44.26,77980.48,0.1,-0.25521,0.0001,22.82135]
[1776842276927,44.26,77982.05,0.1,-0.25505,0.0001,22.81429]
[1776842281962,44.26,77981.93,0.1,-0.25506,0.0001,22.81472]
[1776842285096,44.26,77981.82,0.1,-0.25507,0.0001,22.81517]
[1776842285138,44.26,77985.03,0.1,-0.25474,0.0001,22.80073]
[1776842286061,44.26,77985.03,0.1,-0.25474,0.0001,22.80073]
[1776842286083,44.26,77990.26,0.1,-0.25421,0.0001,22.77721]
[1776842286961,44.26,77990.26,0.1,-0.25421,0.0001,22.77721]
[1776842287224,44.26,77996.26,0.1,-0.25359,0.0001,22.75015]
[1776842288011,44.26,77996.26,0.1,-0.25359,0.0001,22.75013]
[1776842289374,44.26,77996.12,0.1,-0.25361,0.0001,22.75077]
[1776842289514,44.26,77996.12,0.1,-0.25361,0.0001,22.75077]
[1776842290019,44.26,77995.83,0.1,-0.25364,0.0001,22.75209]
[1776842292033,44.26,77984.97,0.1,-0.25475,0.0001,22.80094]
[1776842297069,44.26,77984.59,0.1,-0.25478,0.0001,22.80246]
[1776842302081,44.26,77983.84,0.1,-0.25486,0.0001,22.80582]
[1776842303231,44.26,77983.52,0.1,-0.25489,0.0001,22.80723]
[1776842303239,44.26,77983.52,0.1,-0.25489,0.0001,22.80723]
[1776842304191,44.26,77977.96,0.1,-0.25546,0.0001,22.83216]
[1776842308146,44.26,77968.36,0.1,-0.25643,0.0001,22.87491]
[1776842308919,44.26,77968.36,0.1,-0.25643,0.0001,22.87491]
[1776842308979,44.26,77968.36,0.1,-0.25643,0.0001,22.87491]
[1776842309152,44.26,77967.27,0.1,-0.25654,0.0001,22.87969]
[1776842314188,44.25,77969.24,0.1,-0.25631,0.0001,22.8667]
[1776842319924,44.25,77969.09,0.1,-0.25632,0.0001,22.86701]
[1776842325264,44.25,77967.42,0.1,-0.25647,0.0001,22.87377]
[1776842330698,44.25,77967.53,0.1,-0.25645,0.0001,22.87293]
[1776842330734,44.25,77967.53,0.1,-0.25645,0.0001,22.87293]
[1776842330741,44.25,77966.05,0.1,-0.2566,0.0001,22.87945]
[1776842331780,44.25,77966.05,0.1,-0.2566,0.0001,22.87945]
[1776842331809,44.25,77966.05,0.1,-0.2566,0.0001,22.87945]
[1776842332714,44.25,77970.6,0.1,-0.25614,0.0001,22.85902]
[1776842333651,44.25,77972.57,0.1,-0.25593,0.0001,22.85014]
[1776842333977,44.24,77974.75,0.1,-0.25571,0.0001,22.84031]
[1776842334982,44.24,77974.75,0.1,-0.25571,0.0001,22.84031]
[1776842335068,44.24,77976.69,0.1,-0.25551,0.0001,22.83157]
[1776842337348,44.24,77967.65,0.1,-0.25643,0.0001,22.87185]
[1776842339239,44.24,77967.65,0.1,-0.25643,0.0001,22.87185]
[1776842340171,44.24,77953.06,0.1,-0.25792,0.0001,22.93674]
[1776842340943,44.24,77953.06,0.1,-0.25792,0.0001,22.93674]
[1776842340964,44.24,77937.57,0.1,-0.25952,0.0001,23.0055]
[1776842342547,44.24,77936.86,0.1,-0.25958,0.0001,23.00826]
[1776842344510,44.24,77946.14,0.1,-0.25862,0.0001,22.96664]
[1776842348043,44.24,77947.49,0.1,-0.25846,0.0001,22.96002]
[1776842348081,44.23,77947.3,0.1,-0.25848,0.0001,22.96067]
[1776842352083,44.23,77946.33,0.1,-0.25857,0.0001,22.96459]
[1776842352092,44.23,77948.18,0.1,-0.25837,0.0001,22.95598]
[1776842354048,44.23,77948.9,0.1,-0.25829,0.0001,22.95259]
[1776842356816,44.23,77949.1,0.1,-0.25827,0.0001,22.95132]
[1776842356867,44.23,77945.14,0.1,-0.25866,0.0001,22.96855]
[1776842360470,44.22,77938.84,0.1,-0.25931,0.0001,22.99608]
[1776842361155,44.22,77935.41,0.1,-0.25965,0.0001,23.01081]
[1776842364250,44.22,77934.99,0.1,-0.25969,0.0001,23.01243]
[1776842365189,44.22,77932.49,0.1,-0.25993,0.0001,23.02275]
[1776842370588,44.21,77927.74,0.1,-0.26039,0.0001,23.04245]
[1776842372254,44.21,77927.74,0.1,-0.26039,0.0001,23.04245]
[1776842372601,44.21,77927.81,0.1,-0.26035,0.0001,23.03794]
[1776842377453,44.21,77925.98,0.1,-0.26053,0.0001,23.04571]
[1776842378333,44.21,77926.18,0.1,-0.26051,0.0001,23.04489]
[1776842378644,44.21,77926.31,0.1,-0.2605,0.0001,23.04432]
[1776842380347,44.2,77925.89,0.1,-0.26053,0.0001,23.04563]
[1776842380369,44.2,77925.89,0.1,-0.26053,0.0001,23.04563]
[1776842380662,44.2,77925.49,0.1,-0.26057,0.0001,23.04712]
[1776842383321,44.2,77925.44,0.1,-0.26056,0.0001,23.04679]
[1776842389723,44.19,77925.2,0.1,-0.26054,0.0001,23.04595]
[1776842394755,44.19,77924.78,0.1,-0.26058,0.0001,23.04746]
[1776842399763,44.19,77924.57,0.1,-0.26061,0.0001,23.04864]
[1776842400019,44.19,77924.57,0.1,-0.26061,0.0001,23.04864]
[1776842400141,44.19,77925.91,0.1,-0.26047,0.0001,23.04279]
[1776842402583,44.19,77931.17,0.1,-0.25991,0.0001,23.019]
[1776842403251,44.19,77936.19,0.1,-0.25939,0.0001,22.99653]
[1776842403547,44.19,77936.19,0.1,-0.25939,0.0001,22.99653]
[1776842403596,44.19,77936.19,0.1,-0.25939,0.0001,22.99653]
[1776842407066,44.18,77935.78,0.1,-0.25942,0.0001,22.99768]
[1776842407332,44.18,77933.35,0.1,-0.25966,0.0001,23.00823]
[1776842410937,44.18,77928.28,0.1,-0.26017,0.0001,23.02995]
[1776842411051,44.18,77926.25,0.1,-0.26038,0.0001,23.03868]
[1776842412669,44.18,77926.25,0.1,-0.26037,0.0001,23.03842]
[1776842412878,44.18,77926.25,0.1,-0.26037,0.0001,23.03842]
[1776842412888,44.18,77926.25,0.1,-0.26037,0.0001,23.03842]
[1776842414384,44.17,77916.67,0.1,-0.26135,0.0001,23.08018]
[1776842414593,44.17,77916.67,0.1,-0.26135,0.0001,23.08018]
[1776842415003,44.17,77911.02,0.1,-0.26194,0.0001,23.10511]
[1776842417365,44.17,77910.97,0.1,-0.26194,0.0001,23.10536]
[1776842417919,44.17,77910.07,0.1,-0.26204,0.0001,23.10933]
[1776842420361,44.17,77911.9,0.1,-0.26185,0.0001,23.10131]
[1776842420801,44.17,77911.9,0.1,-0.26185,0.0001,23.10131]
[1776842421970,44.17,77911.98,0.1,-0.26184,0.0001,23.10099]
[1776842421979,44.17,77911.98,0.1,-0.26184,0.0001,23.10099]
[1776842424855,44.17,77911.29,0.1,-0.26191,0.0001,23.10377]
[1776842424967,44.17,77911.29,0.1,-0.2619,0.0001,23.10345]
[1776842430002,44.17,77909.63,0.1,-0.26208,0.0001,23.11089]
[1776842430898,44.17,77909.63,0.1,-0.26208,0.0001,23.11089]
[1776842431011,44.17,77908.92,0.1,-0.26213,0.0001,23.11038]
[1776842433871,44.17,77906.64,0.1,-0.26237,0.0001,23.12044]
[1776842434150,44.17,77906.64,0.1,-0.26237,0.0001,23.12044]
[1776842434209,44.17,77906.64,0.1,-0.26237,0.0001,23.12044]
[1776842434256,44.17,77901.23,0.1,-0.26293,0.0001,23.14422]
[1776842435062,44.17,77892.37,0.1,-0.26385,0.0001,23.18305]
[1776842436123,44.17,77892.37,0.1,-0.26385,0.0001,23.18305]
[1776842436306,44.17,77892.37,0.1,-0.26385,0.0001,23.18305]
[1776842436224,44.17,77889.98,0.1,-0.2641,0.0001,23.19349]
[1776842437064,44.17,77889.98,0.1,-0.2641,0.0001,23.19349]
[1776842437190,44.17,77889.98,0.1,-0.2641,0.0001,23.19349]
[1776842437395,44.17,77886.31,0.1,-0.26448,0.0001,23.20947]
[1776842439025,44.17,77886.31,0.1,-0.26448,0.0001,23.2094]
[1776842439087,44.17,77886.31,0.1,-0.26448,0.0001,23.2094]
[1776842439234,44.17,77877.45,0.1,-0.26541,0.0001,23.24794]
[1776842440967,44.17,77872.69,0.1,-0.2659,0.0001,23.26852]
[1776842441085,44.17,77872.69,0.1,-0.2659,0.0001,23.26852]
[1776842442885,44.17,77867.89,0.1,-0.2664,0.0001,23.28907]
[1776842443011,44.17,77867.89,0.1,-0.2664,0.0001,23.28907]
[1776842443098,44.17,77868.19,0.1,-0.26636,0.0001,23.28757]
[1776842443500,44.17,77868.19,0.1,-0.26636,0.0001,23.28757]
[1776842444424,44.17,77863.05,0.1,-0.2669,0.0001,23.30967]
[1776842444455,44.17,77863.05,0.1,-0.2669,0.0001,23.30967]
[1776842445202,44.17,77863.05,0.1,-0.2669,0.0001,23.30967]
[1776842445259,44.17,77863.19,0.1,-0.26688,0.0001,23.30887]
[1776842447160,44.16,77863.63,0.1,-0.26683,0.0001,23.30675]
[1776842447262,44.16,77861.65,0.1,-0.26703,0.0001,23.31531]
[1776842448562,44.16,77862.23,0.1,-0.26697,0.0001,23.31277]
[1776842448599,44.16,77862.23,0.1,-0.26697,0.0001,23.31277]
[1776842449173,44.16,77862.23,0.1,-0.26697,0.0001,23.31277]
[1776842449260,44.16,77861.05,0.1,-0.2671,0.00011,23.31785]
[1776842454290,44.16,77860.2,0.1,-0.26718,0.00011,23.32136]
[1776842460217,44.16,77866.16,0.1,-0.26655,0.0001,23.29526]
[1776842465259,44.16,77865.46,0.1,-0.26662,0.0001,23.29809]
[1776842468276,44.16,77874.43,0.1,-0.26568,0.0001,23.25904]
[1776842473310,44.16,77869.78,0.1,-0.26616,0.0001,23.27916]
[1776842478348,44.16,77869.09,0.1,-0.26623,0.0001,23.28192]
[1776842483384,44.16,77877.87,0.1,-0.2653,0.0001,23.24354]
[1776842484701,44.16,77878.54,0.1,-0.26523,0.0001,23.24061]
[1776842485397,44.16,77878.72,0.1,-0.26522,0.0001,23.23982]
[1776842485519,44.16,77878.72,0.1,-0.26522,0.0001,23.23982]
[1776842485673,44.16,77878.72,0.1,-0.26522,0.0001,23.23982]
[1776842487692,44.16,77887.96,0.1,-0.26424,0.0001,23.1991]
[1776842489729,44.15,77890.33,0.1,-0.26399,0.0001,23.18843]
[1776842491838,44.15,77883.72,0.1,-0.26465,0.0001,23.2135]
[1776842491864,44.15,77883.72,0.1,-0.26465,0.0001,23.2135]
[1776842492446,44.15,77883.86,0.1,-0.26464,0.0001,23.21287]
[1776842497481,44.15,77879.96,0.1,-0.26504,0.0001,23.22982]
[1776842499754,44.15,77878.6,0.1,-0.26518,0.0001,23.23572]
[1776842500803,44.15,77878.91,0.1,-0.26515,0.0001,23.23433]
[1776842500813,44.15,77878.91,0.1,-0.26515,0.0001,23.23433]
[1776842500818,44.15,77878.91,0.1,-0.26515,0.0001,23.23433]
[1776842500928,44.15,77878.91,0.1,-0.26515,0.0001,23.23433]
[1776842500948,44.15,77878.56,0.1,-0.26519,0.0001,23.23582]
[1776842503158,44.15,77869.53,0.1,-0.26613,0.0001,23.275]
[1776842505983,44.15,77866.61,0.1,-0.26643,0.0001,23.28752]
[1776842506659,44.15,77862.84,0.1,-0.26683,0.00011,23.30379]
[1776842507445,44.15,77852.13,0.1,-0.26795,0.00011,23.35018]
[1776842509902,44.15,77844.93,0.1,-0.26871,0.00011,23.38125]
[1776842509977,44.15,77843.19,0.1,-0.26889,0.00011,23.38871]
[1776842511983,44.15,77843.19,0.1,-0.26889,0.00011,23.38871]
[1776842512079,44.15,77843.18,0.1,-0.2689,0.00011,23.38873]
[1776842514176,44.15,77842.03,0.1,-0.26902,0.00011,23.39366]
[1776842514267,44.15,77841.65,0.1,-0.26906,0.00011,23.3953]
[1776842516695,44.15,77838.05,0.1,-0.26944,0.00011,23.41075]
[1776842516699,44.15,77836.86,0.1,-0.26956,0.00011,23.41584]
[1776842518041,44.15,77836.86,0.1,-0.26956,0.00011,23.41584]
[1776842518083,44.15,77836.33,0.1,-0.26962,0.00011,23.41806]
[1776842522027,44.15,77834.6,0.1,-0.2698,0.00011,23.42543]
[1776842522504,44.15,77833.98,0.1,-0.26986,0.00011,23.42801]
[1776842523107,44.15,77833.98,0.1,-0.26986,0.00011,23.42801]
[1776842523206,44.15,77833.98,0.1,-0.26986,0.00011,23.42801]
[1776842523270,44.15,77820.6,0.1,-0.27128,0.00011,23.48524]
[1776842524215,44.15,77820.6,0.1,-0.27128,0.00011,23.48524]
[1776842524223,44.15,77820.6,0.1,-0.27128,0.00011,23.48524]
[1776842524302,44.15,77815.22,0.1,-0.27184,0.00011,23.5081]
[1776842525062,44.15,77815.22,0.1,-0.27184,0.00011,23.5081]
[1776842525123,44.15,77815.22,0.1,-0.27184,0.00011,23.5081]
[1776842526237,44.15,77819.95,0.1,-0.27134,0.00011,23.4878]
[1776842526389,44.15,77821.25,0.1,-0.2712,0.00011,23.48215]
[1776842529111,44.15,77821.79,0.1,-0.27114,0.00011,23.47965]
[1776842529413,44.15,77822.71,0.1,-0.27104,0.00011,23.47562]
[1776842531954,44.14,77827.81,0.1,-0.27049,0.00011,23.45363]
[1776842534495,44.14,77838.82,0.1,-0.26933,0.00011,23.40623]
[1776842538633,44.14,77838.03,0.1,-0.26941,0.00011,23.4096]
[1776842539406,44.14,77837.47,0.1,-0.26947,0.00011,23.412]
[1776842542892,44.14,77840.25,0.1,-0.26917,0.00011,23.40003]
[1776842543021,44.14,77840.25,0.1,-0.26917,0.00011,23.40003]
[1776842543102,44.14,77838.75,0.1,-0.26933,0.00011,23.40649]
[1776842544432,44.14,77838.75,0.1,-0.26933,0.00011,23.40649]
[1776842548873,44.14,77838.01,0.1,-0.26941,0.00011,23.40965]
[1776842549272,44.14,77839.51,0.1,-0.26925,0.00011,23.4032]
[1776842554276,44.14,77846.82,0.1,-0.26846,0.00011,23.3683]
[1776842559938,44.14,77844.96,0.1,-0.26865,0.00011,23.37592]
[1776842564280,44.14,77846.73,0.1,-0.26846,0.00011,23.36801]
[1776842564323,44.14,77846.73,0.1,-0.26846,0.00011,23.36801]
[1776842564421,44.14,77847.98,0.1,-0.26832,0.00011,23.36253]
[1776842565111,44.14,77847.98,0.1,-0.26832,0.00011,23.36253]
[1776842565163,44.14,77847.34,0.1,-0.26839,0.00011,23.36529]
[1776842565794,44.14,77847.34,0.1,-0.26839,0.00011,23.36529]
[1776842565989,44.14,77847.34,0.1,-0.26839,0.00011,23.36529]
[1776842566075,44.14,77847.91,0.1,-0.26833,0.00011,23.36266]
[1776842567571,44.14,77845.81,0.1,-0.26855,0.00011,23.37154]
[1776842570077,44.14,77841.73,0.1,-0.26898,0.00011,23.38917]
[1776842570112,44.14,77841.73,0.1,-0.26898,0.00011,23.38917]
[1776842570271,44.14,77833.82,0.1,-0.26981,0.00011,23.42321]
[1776842573322,44.14,77832.96,0.1,-0.2699,0.00011,23.42693]
[1776842574068,44.14,77830.31,0.1,-0.27019,0.00011,23.43832]
[1776842574186,44.14,77830.31,0.1,-0.27019,0.00011,23.43832]
[1776842574461,44.14,77816.97,0.1,-0.2716,0.00011,23.49531]
[1776842575074,44.14,77816.97,0.1,-0.2716,0.00011,23.49531]
[1776842575443,44.14,77807.25,0.1,-0.27263,0.00011,23.5366]
[1776842576588,44.14,77806.52,0.1,-0.2727,0.00011,23.5397]
[1776842579262,44.14,77805.08,0.1,-0.27286,0.00011,23.5459]
[1776842579756,44.14,77800.44,0.1,-0.27335,0.00011,23.56547]
[1776842579888,44.14,77800.44,0.1,-0.27335,0.00011,23.56547]
[1776842579972,44.14,77800.44,0.1,-0.27335,0.00011,23.56547]
[1776842580521,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842580878,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842580945,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842580963,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842581014,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842581054,44.14,77785.7,0.1,-0.27493,0.00011,23.62804]
[1776842581106,44.14,77785.98,0.1,-0.2749,0.00011,23.62686]
[1776842581563,44.14,77785.98,0.1,-0.2749,0.00011,23.62686]
[1776842581625,44.14,77785.98,0.1,-0.2749,0.00011,23.62686]
[1776842581879,44.14,77785.98,0.1,-0.2749,0.00011,23.62686]
[1776842581960,44.14,77785.98,0.1,-0.2749,0.00011,23.62686]
[1776842582470,44.14,77790.17,0.1,-0.27445,0.00011,23.60938]
[1776842582994,44.14,77790.17,0.1,-0.27445,0.00011,23.60938]
[1776842583558,44.14,77797.54,0.1,-0.27366,0.00011,23.57805]
[1776842585158,44.14,77794.09,0.1,-0.27403,0.00011,23.59248]
[1776842585177,44.14,77794.09,0.1,-0.27403,0.00011,23.59248]
[1776842585196,44.14,77794.09,0.1,-0.27403,0.00011,23.59248]
[1776842585231,44.14,77794.09,0.1,-0.27403,0.00011,23.59248]
[1776842585395,44.14,77794.09,0.1,-0.27403,0.00011,23.59248]
[1776842585425,44.14,77790.81,0.1,-0.27438,0.00011,23.60635]
[1776842587777,44.14,77791.97,0.1,-0.27426,0.00011,23.60166]
[1776842587805,44.14,77791.97,0.1,-0.27426,0.00011,23.60166]
[1776842587880,44.14,77791.97,0.1,-0.27426,0.00011,23.60166]
[1776842588136,44.14,77792.61,0.1,-0.27419,0.00011,23.59895]
[1776842588751,44.14,77792.61,0.1,-0.27419,0.00011,23.59895]
[1776842589013,44.14,77792.61,0.1,-0.27419,0.00011,23.59895]
[1776842589030,44.14,77792.61,0.1,-0.27419,0.00011,23.59895]
[1776842589144,44.14,77795.78,0.1,-0.27385,0.00011,23.58548]
[1776842594212,44.14,77799.92,0.1,-0.2734,0.00011,23.5673]
[1776842600405,44.13,77801.11,0.1,-0.27325,0.00011,23.56132]
[1776842605814,44.13,77807.32,0.1,-0.27257,0.00011,23.53419]
[1776842605839,44.13,77807.32,0.1,-0.27257,0.00011,23.53419]
[1776842605955,44.13,77807.32,0.1,-0.27257,0.00011,23.53419]
[1776842606443,44.13,77812.51,0.1,-0.27201,0.00011,23.5117]
[1776842607989,44.13,77818.64,0.1,-0.27136,0.00011,23.48555]
[1776842610618,44.12,77827.34,0.1,-0.27043,0.00011,23.44805]
[1776842615635,44.12,77824.52,0.1,-0.2707,0.00011,23.45634]
[1776842620319,44.12,77823.4,0.1,-0.27082,0.00011,23.46095]
[1776842620411,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621085,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621099,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621132,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621302,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621476,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621498,44.12,77822.76,0.1,-0.27088,0.00011,23.46365]
[1776842621484,44.12,77816.35,0.1,-0.27156,0.00011,23.49094]
[1776842622855,44.12,77812.91,0.1,-0.27193,0.00011,23.50554]
[1776842623540,44.12,77812.91,0.1,-0.27193,0.00011,23.50554]
[1776842623492,44.12,77813.89,0.1,-0.27182,0.00011,23.50136]
[1776842623616,44.12,77813.89,0.1,-0.27182,0.00011,23.50136]
[1776842624398,44.12,77812.95,0.1,-0.27192,0.00011,23.50528]
[1776842624775,44.12,77812.95,0.1,-0.27192,0.00011,23.50528]
[1776842625520,44.12,77812.95,0.1,-0.27192,0.00011,23.50528]
[1776842625401,44.12,77812.95,0.1,-0.27192,0.00011,23.50528]
[1776842627514,44.12,77821.49,0.1,-0.27101,0.00011,23.46856]
[1776842627588,44.12,77823.13,0.1,-0.27083,0.00011,23.46154]
[1776842629544,44.12,77823.13,0.1,-0.27083,0.00011,23.4615]
[1776842630436,44.12,77823.78,0.1,-0.27076,0.00011,23.45863]
[1776842631556,44.12,77823.78,0.1,-0.27076,0.00011,23.45863]
[1776842631568,44.12,77824.12,0.1,-0.27073,0.00011,23.45717]
[1776842632822,44.12,77823.8,0.1,-0.27076,0.00011,23.4585]
[1776842632847,44.12,77823.8,0.1,-0.27076,0.00011,23.4585]
[1776842633512,44.12,77829.73,0.1,-0.27013,0.00011,23.43307]
[1776842634326,44.12,77829.73,0.1,-0.27013,0.00011,23.43307]
[1776842634363,44.12,77829.73,0.1,-0.27013,0.00011,23.43307]
[1776842634463,44.12,77829.77,0.1,-0.27013,0.00011,23.43291]
[1776842637326,44.12,77838.01,0.1,-0.26926,0.00011,23.3976]
[1776842637488,44.12,77844.5,0.1,-0.26857,0.00011,23.36964]
[1776842638431,44.12,77844.5,0.1,-0.26857,0.00011,23.36964]
[1776842638503,44.12,77844.5,0.1,-0.26857,0.00011,23.36964]
[1776842638601,44.12,77848.58,0.1,-0.26814,0.00011,23.35212]
[1776842639694,44.12,77848.58,0.1,-0.26815,0.00011,23.35231]
[1776842639878,44.12,77848.58,0.1,-0.26815,0.00011,23.35231]
[1776842641618,44.12,77836.69,0.1,-0.26941,0.00011,23.40369]
[1776842643085,44.12,77836.69,0.1,-0.26941,0.00011,23.40374]
[1776842644165,44.12,77836.04,0.1,-0.26948,0.00011,23.40659]
[1776842644535,44.12,77841.75,0.1,-0.26887,0.00011,23.38194]
[1776842647978,44.12,77848.6,0.1,-0.26815,0.00011,23.35225]
[1776842648114,44.12,77848.6,0.1,-0.26815,0.00011,23.35225]
[1776842648563,44.12,77848.78,0.1,-0.26813,0.00011,23.35147]
[1776842649284,44.12,77848.78,0.1,-0.26813,0.00011,23.35147]
[1776842649571,44.12,77848.92,0.1,-0.26811,0.00011,23.35082]
[1776842654536,44.12,77850.19,0.1,-0.26797,0.00011,23.34516]
[1776842655367,44.12,77850.33,0.1,-0.26796,0.00011,23.34446]
[1776842660648,44.12,77852.25,0.1,-0.26775,0.00011,23.33591]
[1776842663981,44.12,77853.63,0.1,-0.2676,0.00011,23.32982]
[1776842664207,44.12,77854.03,0.1,-0.26756,0.00011,23.32808]
[1776842664724,44.12,77854.03,0.1,-0.26756,0.00011,23.32808]
[1776842664954,44.12,77854.03,0.1,-0.26756,0.00011,23.32808]
[1776842665149,44.12,77858.96,0.1,-0.26704,0.00011,23.30669]
[1776842666388,44.12,77871.45,0.1,-0.26573,0.0001,23.25241]
[1776842667834,44.12,77876.1,0.1,-0.26524,0.0001,23.23218]
[1776842668145,44.12,77878.99,0.1,-0.26494,0.0001,23.21963]
[1776842669839,44.12,77880.13,0.1,-0.26482,0.0001,23.21472]
[1776842669933,44.12,77880.13,0.1,-0.26482,0.0001,23.21472]
[1776842670612,44.12,77880.13,0.1,-0.26482,0.0001,23.21472]
[1776842672127,44.12,77879.97,0.1,-0.26484,0.0001,23.21557]
[1776842677767,44.12,77887.25,0.1,-0.26405,0.0001,23.17966]
[1776842681353,44.11,77882.68,0.1,-0.26453,0.0001,23.19959]
[1776842684883,44.12,77881.42,0.1,-0.26468,0.0001,23.20605]
[1776842685041,44.12,77881.42,0.1,-0.26468,0.0001,23.20605]
[1776842685096,44.12,77875.51,0.1,-0.2653,0.0001,23.23209]
[1776842685705,44.12,77875.51,0.1,-0.2653,0.0001,23.23209]
[1776842686171,44.12,77875.51,0.1,-0.2653,0.0001,23.23209]
[1776842686208,44.12,77875.51,0.1,-0.2653,0.0001,23.23209]
[1776842686247,44.12,77864.4,0.1,-0.26647,0.00011,23.28044]
[1776842688081,44.12,77849.68,0.1,-0.26803,0.00011,23.3447]
[1776842689998,44.12,77849.68,0.1,-0.26803,0.00011,23.3447]
[1776842690012,44.12,77849.68,0.1,-0.26803,0.00011,23.3447]
[1776842690082,44.12,77849.93,0.1,-0.26801,0.00011,23.34382]
[1776842695351,44.13,77851.15,0.1,-0.26789,0.00011,23.33891]
[1776842698438,44.13,77851.96,0.1,-0.26781,0.00011,23.33569]
[1776842698499,44.13,77852.84,0.1,-0.26772,0.00011,23.33208]
[1776842704256,44.13,77853.86,0.1,-0.26762,0.00011,23.32796]
[1776842705301,44.13,77856.09,0.1,-0.26739,0.00011,23.31852]
[1776842705853,44.13,77857.56,0.1,-0.26724,0.00011,23.3124]
[1776842706666,44.13,77857.56,0.1,-0.26724,0.00011,23.3124]
[1776842706972,44.13,77859.04,0.1,-0.26709,0.00011,23.30612]
[1776842710182,44.14,77861.31,0.1,-0.26685,0.00011,23.29656]
[1776842716637,44.14,77862.96,0.1,-0.26671,0.00011,23.29053]
[1776842722076,44.14,77863.58,0.1,-0.26666,0.00011,23.28858]
[1776842727111,44.15,77862.23,0.1,-0.26681,0.00011,23.29501]
[1776842732145,44.15,77862.5,0.1,-0.26678,0.00011,23.29105]
[1776842737209,44.16,77860.43,0.1,-0.26701,0.00011,23.30058]
[1776842737245,44.16,77859.29,0.1,-0.26714,0.00011,23.30564]
[1776842743223,44.16,77858.35,0.1,-0.26725,0.00011,23.31035]
[1776842749266,44.16,77856.78,0.1,-0.26743,0.00011,23.31791]
[1776842754300,44.17,77855.79,0.1,-0.26755,0.00011,23.32295]
[1776842759693,44.17,77852.44,0.1,-0.26791,0.00011,23.33787]
[1776842765387,44.17,77851.3,0.1,-0.26805,0.00011,23.34333]
[1776842765482,44.17,77851.2,0.1,-0.26806,0.00011,23.34398]
[1776842766796,44.17,77851.2,0.1,-0.26807,0.00011,23.34408]
[1776842767242,44.17,77851.2,0.1,-0.26807,0.00011,23.34408]
[1776842767363,44.17,77851.2,0.1,-0.26807,0.00011,23.34408]
[1776842767443,44.17,77851.2,0.1,-0.26807,0.00011,23.34408]
[1776842767545,44.17,77845.21,0.1,-0.2687,0.00011,23.36989]
[1776842770453,44.18,77835.23,0.1,-0.26976,0.00011,23.41311]
[1776842775967,44.18,77829.16,0.1,-0.2704,0.00011,23.43918]
[1776842781365,44.18,77825.24,0.1,-0.27081,0.00011,23.45586]
[1776842785878,44.18,77829.09,0.1,-0.2704,0.00011,23.43926]
[1776842785914,44.18,77829.09,0.1,-0.2704,0.00011,23.43926]
[1776842785938,44.18,77829.09,0.1,-0.2704,0.00011,23.43926]
[1776842786739,44.18,77838.21,0.1,-0.26944,0.00011,23.40015]
[1776842786826,44.18,77838.21,0.1,-0.26944,0.00011,23.40015]
[1776842786998,44.18,77838.21,0.1,-0.26944,0.00011,23.40015]
[1776842787705,44.18,77838.21,0.1,-0.26944,0.00011,23.40015]
[1776842787721,44.18,77838.21,0.1,-0.26944,0.00011,23.40015]
[1776842787722,44.18,77835.66,0.1,-0.26971,0.00011,23.41108]
[1776842788183,44.18,77835.66,0.1,-0.26971,0.00011,23.41108]
[1776842788346,44.18,77835.66,0.1,-0.26971,0.00011,23.41108]
[1776842788466,44.18,77835.66,0.1,-0.26971,0.00011,23.41108]
[1776842788608,44.18,77819.01,0.1,-0.27147,0.00011,23.4823]
[1776842789107,44.18,77819.01,0.1,-0.27147,0.00011,23.4823]
[1776842789551,44.18,77805.25,0.1,-0.27293,0.00011,23.54086]
[1776842790431,44.18,77805.25,0.1,-0.27293,0.00011,23.54086]
[1776842790441,44.18,77805.25,0.1,-0.27293,0.00011,23.54086]
[1776842790556,44.18,77805.25,0.1,-0.27293,0.00011,23.54083]
[1776842791193,44.18,77805.25,0.1,-0.27293,0.00011,23.54083]
[1776842792829,44.18,77803.83,0.1,-0.27306,0.00011,23.54327]
[1776842792986,44.18,77803.83,0.1,-0.27306,0.00011,23.54327]
[1776842793827,44.18,77803.83,0.1,-0.27306,0.00011,23.5434]
[1776842799526,44.18,77806.09,0.1,-0.27283,0.00011,23.53431]
[1776842804653,44.18,77805.55,0.1,-0.27291,0.00011,23.53751]
[1776842808979,44.19,77804.03,0.1,-0.27309,0.00011,23.54455]
[1776842809193,44.19,77804.03,0.1,-0.27309,0.00011,23.54455]
[1776842809688,44.19,77804.04,0.1,-0.27309,0.00011,23.5447]
[1776842814723,44.19,77805.08,0.1,-0.273,0.00011,23.54126]
[1776842815461,44.19,77805.08,0.1,-0.273,0.00011,23.54126]
[1776842820764,44.2,77804.45,0.1,-0.2731,0.00011,23.54529]
[1776842825746,44.2,77801.65,0.1,-0.27341,0.00011,23.5577]
[1776842825801,44.21,77800.37,0.1,-0.27356,0.00011,23.56346]
[1776842826807,44.21,77799.92,0.1,-0.27361,0.00011,23.56553]
[1776842828975,44.21,77801.82,0.1,-0.27341,0.00011,23.55784]
[1776842834225,44.21,77808.95,0.1,-0.27265,0.00011,23.52752]
[1776842839879,44.21,77807.48,0.1,-0.27281,0.00011,23.53389]
[1776842840389,44.21,77807.48,0.1,-0.27281,0.00011,23.53389]
[1776842840402,44.21,77807.48,0.1,-0.27281,0.00011,23.53389]
[1776842840581,44.21,77807.07,0.1,-0.27286,0.00011,23.53582]
[1776842845734,44.21,77815.21,0.1,-0.272,0.00011,23.5012]
[1776842848582,44.21,77815.11,0.1,-0.272,0.00011,23.50143]
[1776842848658,44.21,77815.11,0.1,-0.272,0.00011,23.50129]
[1776842850611,44.21,77815.11,0.1,-0.272,0.00011,23.50129]
[1776842850701,44.21,77814.64,0.1,-0.27205,0.00011,23.50316]
[1776842853495,44.21,77814.05,0.1,-0.27209,0.00011,23.50197]
[1776842853518,44.21,77814.05,0.1,-0.27209,0.00011,23.50197]
[1776842853526,44.21,77813.54,0.1,-0.27214,0.00011,23.50399]
[1776842859032,44.21,77806.48,0.1,-0.2729,0.00011,23.53463]
[1776842861193,44.21,77806.4,0.1,-0.27291,0.00011,23.53497]
[1776842867550,44.22,77804.3,0.1,-0.27316,0.00011,23.54497]
[1776842870898,44.22,77810.21,0.1,-0.27255,0.00011,23.52058]
[1776842871116,44.22,77810.1,0.1,-0.27257,0.00011,23.52143]
[1776842871881,44.22,77810.1,0.1,-0.27257,0.00011,23.52143]
[1776842877256,44.23,77810.51,0.1,-0.27254,0.00011,23.52045]
[1776842883201,44.23,77810.59,0.1,-0.27257,0.00011,23.52163]
[1776842887482,44.24,77809.87,0.1,-0.27266,0.00011,23.52525]
[1776842887510,44.24,77809.87,0.1,-0.27266,0.00011,23.52525]
[1776842887719,44.24,77809.87,0.1,-0.27266,0.00011,23.52525]
[1776842887723,44.24,77809.87,0.1,-0.27266,0.00011,23.52525]
[1776842887825,44.24,77810.69,0.1,-0.27258,0.00011,23.52215]
[1776842890245,44.24,77818.94,0.1,-0.2717,0.00011,23.48701]
[1776842893666,44.24,77821.83,0.1,-0.27139,0.00011,23.47457]
[1776842893889,44.24,77821.83,0.1,-0.27139,0.00011,23.47457]
[1776842893843,44.24,77821.41,0.1,-0.27144,0.00011,23.47625]
[1776842893961,44.24,77821.41,0.1,-0.27144,0.00011,23.47625]
[1776842894225,44.24,77821.41,0.1,-0.27144,0.00011,23.47625]
[1776842894276,44.24,77821.41,0.1,-0.27144,0.00011,23.47625]
[1776842894327,44.24,77827.76,0.1,-0.27076,0.00011,23.44917]
[1776842896192,44.24,77827.76,0.1,-0.27076,0.00011,23.44912]
[1776842896201,44.24,77827.76,0.1,-0.27076,0.00011,23.44912]
[1776842896408,44.24,77833.52,0.1,-0.27015,0.00011,23.42447]
[1776842897308,44.24,77833.52,0.1,-0.27015,0.00011,23.42447]
[1776842899327,44.24,77833.54,0.1,-0.27015,0.00011,23.42438]
[1776842899892,44.24,77833.54,0.1,-0.27015,0.00011,23.42438]
[1776842899969,44.24,77833.38,0.1,-0.27017,0.00011,23.42506]
[1776842900319,44.24,77833.38,0.1,-0.27017,0.00011,23.42506]
[1776842901353,44.24,77833.38,0.1,-0.27017,0.00011,23.42506]
[1776842905408,44.24,77833.36,0.1,-0.27017,0.00011,23.42514]
[1776842905457,44.24,77832.88,0.1,-0.27022,0.00011,23.4272]
[1776842911726,44.24,77833.41,0.1,-0.27017,0.00011,23.42492]
[1776842911855,44.24,77833.38,0.1,-0.27015,0.00011,23.42142]
[1776842917097,44.24,77832.23,0.1,-0.27027,0.00011,23.42634]
[1776842918093,44.24,77832.48,0.1,-0.27024,0.00011,23.42527]
[1776842918307,44.24,77832.48,0.1,-0.27024,0.00011,23.42527]
[1776842918317,44.24,77832.48,0.1,-0.27024,0.00011,23.42527]
[1776842918404,44.24,77832.48,0.1,-0.27024,0.00011,23.42527]
[1776842918870,44.24,77827.84,0.1,-0.27073,0.00011,23.44508]
[1776842921182,44.24,77819.88,0.1,-0.27157,0.00011,23.47895]
[1776842921478,44.24,77818.39,0.1,-0.27173,0.00011,23.48523]
[1776842926511,44.24,77810.58,0.1,-0.27258,0.00011,23.51925]
[1776842927013,44.24,77810.58,0.1,-0.27258,0.00011,23.51925]
[1776842929304,44.24,77809.7,0.1,-0.27268,0.00011,23.52339]
[1776842934381,44.25,77810.84,0.1,-0.27258,0.00011,23.51955]
[1776842935441,44.25,77809.77,0.1,-0.2727,0.00011,23.52429]
[1776842939057,44.25,77816.89,0.1,-0.27196,0.00011,23.49488]
[1776842939890,44.25,77816.89,0.1,-0.27196,0.00011,23.49488]
[1776842939937,44.26,77819.35,0.1,-0.27171,0.00011,23.48487]
[1776842945512,44.26,77821.0,0.1,-0.27155,0.00011,23.47825]
[1776842950680,44.26,77821.52,0.1,-0.27149,0.00011,23.47576]
[1776842955715,44.26,77823.23,0.1,-0.2713,0.00011,23.46819]
[1776842961213,44.25,77824.03,0.1,-0.27121,0.00011,23.46463]
[1776842967798,44.26,77822.48,0.1,-0.2714,0.00011,23.47243]
[1776842971451,44.26,77821.96,0.1,-0.27147,0.00011,23.47515]
[1776842971827,44.27,77820.9,0.1,-0.27157,0.00011,23.47652]
[1776842976862,44.27,77817.11,0.1,-0.272,0.00011,23.49376]
[1776842981896,44.28,77813.75,0.1,-0.27238,0.00011,23.50904]
[1776842986932,44.28,77812.55,0.1,-0.27253,0.00011,23.51509]
[1776842991968,44.29,77811.94,0.1,-0.27261,0.00011,23.5186]
[1776842996616,44.29,77808.75,0.1,-0.27297,0.00011,23.53281]
[1776842996718,44.29,77808.75,0.1,-0.27297,0.00011,23.53281]
[1776842997003,44.29,77810.03,0.1,-0.27283,0.00011,23.52739]
[1776842997337,44.29,77810.03,0.1,-0.27283,0.00011,23.52739]
[1776842997455,44.29,77810.03,0.1,-0.27283,0.00011,23.52739]
[1776842998009,44.29,77832.33,0.1,-0.27048,0.00011,23.43293]
[1776842998335,44.29,77832.33,0.1,-0.27048,0.00011,23.43293]
[1776842998400,44.29,77832.33,0.1,-0.27048,0.00011,23.43293]
[1776842998655,44.29,77832.33,0.1,-0.27048,0.00011,23.43293]
[1776842999013,44.3,77853.8,0.1,-0.26823,0.00011,23.34133]
[1776842999292,44.3,77853.8,0.1,-0.26823,0.00011,23.34133]
[1776842999324,44.3,77853.8,0.1,-0.26823,0.00011,23.34133]
[1776842999392,44.3,77854.15,0.1,-0.26819,0.00011,23.33983]
[1776843000133,44.3,77854.15,0.1,-0.26819,0.00011,23.33983]
[1776843000161,44.3,77854.15,0.1,-0.26819,0.00011,23.33983]
[1776843000242,44.3,77854.15,0.1,-0.26819,0.00011,23.33983]
[1776843000651,44.3,77855.8,0.1,-0.26802,0.0001,23.33273]
[1776843004906,44.3,77859.44,0.1,-0.26764,0.0001,23.31723]
[1776843004914,44.3,77859.44,0.1,-0.26764,0.0001,23.31723]
[1776843004919,44.3,77861.43,0.1,-0.26744,0.0001,23.30886]
[1776843008884,44.3,77861.03,0.1,-0.26748,0.0001,23.31072]
[1776843008918,44.3,77861.05,0.1,-0.26748,0.0001,23.3107]
[1776843014222,44.3,77853.13,0.1,-0.26832,0.00011,23.3451]
[1776843014978,44.3,77853.13,0.1,-0.26832,0.00011,23.3451]
[1776843015994,44.3,77850.56,0.1,-0.26859,0.00011,23.35623]
[1776843021197,44.3,77842.49,0.1,-0.26944,0.00011,23.39083]
[1776843022050,44.3,77842.49,0.1,-0.26944,0.00011,23.39083]
[1776843022218,44.3,77842.49,0.1,-0.26944,0.00011,23.39083]
[1776843022850,44.3,77843.64,0.1,-0.26932,0.00011,23.38591]
[1776843023547,44.3,77843.64,0.1,-0.26932,0.00011,23.38591]
[1776843025431,44.3,77837.94,0.1,-0.26992,0.00011,23.41027]
[1776843031091,44.3,77837.92,0.1,-0.26992,0.00011,23.41022]
[1776843032173,44.3,77838.49,0.1,-0.26984,0.00011,23.40411]
[1776843038895,44.3,77840.83,0.1,-0.26959,0.00011,23.39399]
[1776843044056,44.3,77833.55,0.1,-0.27035,0.00011,23.42501]
[1776843049396,44.3,77838.02,0.1,-0.26988,0.00011,23.40569]
[1776843054431,44.3,77836.55,0.1,-0.27003,0.00011,23.41181]
[1776843059855,44.3,77834.44,0.1,-0.27024,0.00011,23.42061]
[1776843063626,44.3,77830.43,0.1,-0.27068,0.00011,23.43835]
[1776843063815,44.3,77830.43,0.1,-0.27068,0.00011,23.43835]
[1776843064015,44.3,77830.43,0.1,-0.27068,0.00011,23.43835]
[1776843064024,44.3,77830.47,0.1,-0.27068,0.00011,23.43818]
[1776843065629,44.3,77830.47,0.1,-0.27068,0.00011,23.43818]
[1776843074407,44.3,77838.0,0.1,-0.2699,0.00011,23.40667]
[1776843075584,44.3,77838.29,0.1,-0.26987,0.00011,23.40543]
[1776843077810,44.3,77836.1,0.1,-0.2701,0.00011,23.41495]
[1776843077934,44.3,77836.1,0.1,-0.2701,0.00011,23.41495]
[1776843078036,44.31,77830.5,0.1,-0.2707,0.00011,23.4393]
[1776843079022,44.31,77830.5,0.1,-0.2707,0.00011,23.4393]
[1776843079054,44.31,77830.5,0.1,-0.2707,0.00011,23.4393]
[1776843079843,44.31,77830.5,0.1,-0.2707,0.00011,23.4393]
[1776843079944,44.31,77829.79,0.1,-0.27079,0.00011,23.44276]
[1776843080794,44.31,77829.79,0.1,-0.27079,0.00011,23.44276]
[1776843080868,44.31,77829.79,0.1,-0.27079,0.00011,23.44276]
[1776843081869,44.31,77828.06,0.1,-0.27098,0.00011,23.45033]
[1776843082007,44.31,77827.75,0.1,-0.27101,0.00011,23.45165]
[1776843083893,44.31,77827.65,0.1,-0.27102,0.00011,23.45228]
[1776843084065,44.31,77829.02,0.1,-0.27088,0.00011,23.44665]
[1776843089081,44.32,77829.22,0.1,-0.27088,0.00011,23.4466]
[1776843093905,44.32,77825.52,0.1,-0.27128,0.00011,23.45987]
[1776843094109,44.32,77825.45,0.1,-0.27129,0.00011,23.46034]
[1776843095820,44.32,77824.45,0.1,-0.27139,0.00011,23.46459]
[1776843095855,44.32,77824.45,0.1,-0.27139,0.00011,23.46459]
[1776843096056,44.32,77824.45,0.1,-0.27139,0.00011,23.46459]
[1776843096071,44.32,77822.66,0.1,-0.27159,0.00011,23.47237]
[1776843097028,44.32,77822.66,0.1,-0.27159,0.00011,23.47237]
[1776843102184,44.33,77819.77,0.1,-0.27192,0.00011,23.48558]
[1776843107218,44.33,77816.73,0.1,-0.27225,0.00011,23.49923]
[1776843109146,44.34,77815.5,0.1,-0.27239,0.00011,23.50472]
[1776843109984,44.34,77820.28,0.1,-0.27189,0.00011,23.4846]
[1776843111467,44.34,77820.28,0.1,-0.27189,0.00011,23.48474]
[1776843112052,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843112275,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843112351,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843112373,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843112398,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843112847,44.34,77829.13,0.1,-0.27097,0.00011,23.44749]
[1776843115148,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843115193,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843116402,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843116574,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843116702,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843117092,44.34,77834.18,0.1,-0.27043,0.00011,23.42579]
[1776843116874,44.34,77833.67,0.1,-0.27049,0.00011,23.42843]
[1776843117694,44.34,77833.67,0.1,-0.27049,0.00011,23.42843]
[1776843117781,44.34,77833.67,0.1,-0.27049,0.00011,23.42843]
[1776843122944,44.35,77833.06,0.1,-0.27058,0.00011,23.43211]
[1776843125225,44.35,77832.62,0.1,-0.27064,0.00011,23.43463]
[1776843125235,44.35,77832.62,0.1,-0.27064,0.00011,23.43463]
[1776843125869,44.35,77832.62,0.1,-0.27064,0.00011,23.43463]
[1776843125963,44.35,77832.62,0.1,-0.27064,0.00011,23.43463]
[1776843126028,44.35,77832.62,0.1,-0.27064,0.00011,23.43463]
[1776843126108,44.35,77852.18,0.1,-0.26859,0.00011,23.35119]
[1776843126239,44.35,77852.18,0.1,-0.26859,0.00011,23.35119]
[1776843127048,44.35,77852.18,0.1,-0.26859,0.00011,23.35119]
[1776843127090,44.35,77852.18,0.1,-0.26859,0.00011,23.35119]
[1776843127063,44.35,77861.62,0.1,-0.2676,0.0001,23.31064]
[1776843127785,44.35,77861.62,0.1,-0.2676,0.0001,23.31064]
[1776843127836,44.35,77861.62,0.1,-0.2676,0.0001,23.31064]
[1776843128282,44.35,77861.62,0.1,-0.2676,0.0001,23.31069]
[1776843128339,44.35,77861.62,0.1,-0.2676,0.0001,23.31069]
[1776843128653,44.35,77861.62,0.1,-0.2676,0.0001,23.31069]
[1776843128957,44.35,77867.54,0.1,-0.26698,0.0001,23.28528]
[1776843130380,44.35,77867.56,0.1,-0.26698,0.0001,23.28519]
[1776843130397,44.35,77867.56,0.1,-0.26698,0.0001,23.28519]
[1776843130401,44.35,77867.56,0.1,-0.26698,0.0001,23.28519]
[1776843130973,44.35,77867.56,0.1,-0.26698,0.0001,23.28527]
[1776843134211,44.35,77867.4,0.1,-0.26701,0.0001,23.28629]
[1776843134686,44.35,77867.4,0.1,-0.26701,0.0001,23.28629]
[1776843134851,44.35,77867.4,0.1,-0.26701,0.0001,23.28629]
[1776843136334,44.35,77872.15,0.1,-0.26651,0.0001,23.26598]
[1776843137033,44.35,77873.52,0.1,-0.26637,0.0001,23.26016]
[1776843138722,44.36,77872.78,0.1,-0.26645,0.0001,23.26347]
[1776843138731,44.36,77872.78,0.1,-0.26645,0.0001,23.26347]
[1776843138762,44.36,77872.78,0.1,-0.26645,0.0001,23.26347]
[1776843139033,44.36,77872.78,0.1,-0.26645,0.0001,23.26347]
[1776843139043,44.36,77872.78,0.1,-0.26645,0.0001,23.26347]
[1776843139068,44.36,77871.82,0.1,-0.26655,0.0001,23.26761]
[1776843142887,44.36,77871.91,0.1,-0.26655,0.0001,23.26753]
[1776843143087,44.36,77871.91,0.1,-0.26655,0.0001,23.26753]
[1776843143122,44.36,77871.82,0.1,-0.26656,0.0001,23.26802]
[1776843143776,44.36,77871.82,0.1,-0.26656,0.0001,23.26802]
[1776843144125,44.36,77872.07,0.1,-0.26654,0.0001,23.26704]
[1776843144324,44.36,77872.07,0.1,-0.26654,0.0001,23.26704]
[1776843144385,44.36,77872.07,0.1,-0.26654,0.0001,23.26704]
[1776843145072,44.36,77872.0,0.1,-0.26655,0.0001,23.26755]
[1776843150107,44.36,77867.54,0.1,-0.26702,0.0001,23.28718]
[1776843155142,44.36,77868.6,0.1,-0.2669,0.0001,23.27937]
[1776843160178,44.37,77868.14,0.1,-0.26696,0.0001,23.28167]
[1776843165211,44.37,77868.77,0.1,-0.2669,0.0001,23.27933]
[1776843170247,44.37,77868.08,0.1,-0.26698,0.0001,23.28267]
[1776843177296,44.37,77867.87,0.1,-0.26701,0.0001,23.28412]
[1776843180690,44.37,77869.59,0.1,-0.26684,0.0001,23.27677]
[1776843180930,44.37,77870.47,0.1,-0.26675,0.0001,23.27311]
[1776843181283,44.37,77870.47,0.1,-0.26675,0.0001,23.27311]
[1776843181570,44.37,77870.47,0.1,-0.26675,0.0001,23.27311]
[1776843181929,44.37,77879.55,0.1,-0.2658,0.0001,23.23396]
[1776843183492,44.37,77880.06,0.1,-0.26575,0.0001,23.23187]
[1776843184372,44.37,77874.8,0.1,-0.2663,0.0001,23.25472]
[1776843185438,44.37,77874.49,0.1,-0.26633,0.0001,23.25614]
[1776843185518,44.37,77874.49,0.1,-0.26633,0.0001,23.25614]
[1776843185620,44.37,77874.13,0.1,-0.26637,0.0001,23.2577]
[1776843191502,44.38,77876.8,0.1,-0.2661,0.0001,23.2466]
[1776843191600,44.38,77876.36,0.1,-0.26615,0.0001,23.24859]
[1776843197436,44.38,77874.74,0.1,-0.26633,0.0001,23.2561]
[1776843202470,44.38,77877.32,0.1,-0.26607,0.0001,23.2454]
[1776843203545,44.38,77877.32,0.1,-0.26607,0.0001,23.2454]
[1776843203786,44.38,77876.46,0.1,-0.26616,0.0001,23.2492]
[1776843205026,44.38,77876.46,0.1,-0.26616,0.0001,23.2492]
[1776843205306,44.38,77875.06,0.1,-0.26632,0.0001,23.2555]
[1776843205451,44.38,77875.06,0.1,-0.26632,0.0001,23.2555]
[1776843205492,44.38,77874.69,0.1,-0.26635,0.0001,23.25709]
[1776843206977,44.38,77852.64,0.1,-0.26866,0.0001,23.35195]
[1776843208027,44.38,77852.64,0.1,-0.26866,0.0001,23.35195]
[1776843208599,44.38,77851.51,0.1,-0.26878,0.0001,23.35676]
[1776843214556,44.39,77851.21,0.1,-0.2688,0.0001,23.35487]
[1776843220163,44.39,77844.05,0.1,-0.26955,0.00011,23.38528]
[1776843226120,44.38,77843.29,0.1,-0.26963,0.00011,23.38837]
[1776843231673,44.39,77842.2,0.1,-0.26978,0.00011,23.39452]
[1776843234309,44.4,77842.21,0.1,-0.26979,0.00011,23.39501]
[1776843237716,44.4,77852.08,0.1,-0.26875,0.0001,23.35304]
[1776843239942,44.4,77852.31,0.1,-0.26873,0.0001,23.35206]
[1776843240193,44.4,77852.67,0.1,-0.26869,0.0001,23.35052]
[1776843244144,44.4,77852.9,0.1,-0.26867,0.0001,23.34955]
[1776843244213,44.4,77852.47,0.1,-0.26871,0.0001,23.3514]
[1776843248590,44.4,77852.18,0.1,-0.26875,0.0001,23.35267]
[1776843248698,44.4,77852.18,0.1,-0.26875,0.0001,23.35267]
[1776843248948,44.4,77857.4,0.1,-0.2682,0.0001,23.3303]
[1776843251013,44.4,77866.07,0.1,-0.26729,0.0001,23.2931]
[1776843252065,44.4,77866.07,0.1,-0.26729,0.0001,23.2931]
[1776843252166,44.4,77865.78,0.1,-0.26732,0.0001,23.29449]
[1776843257857,44.4,77860.88,0.1,-0.26785,0.0001,23.31596]
[1776843262897,44.4,77859.95,0.1,-0.26795,0.0001,23.32018]
[1776843267933,44.4,77858.76,0.1,-0.26808,0.0001,23.32562]
[1776843273974,44.4,77858.54,0.1,-0.26809,0.0001,23.32317]
[1776843276673,44.41,77858.06,0.1,-0.26814,0.0001,23.32538]
[1776843276995,44.41,77853.65,0.1,-0.26861,0.0001,23.34434]
[1776843279579,44.41,77854.84,0.1,-0.26848,0.0001,23.33931]
[1776843280714,44.41,77856.83,0.1,-0.26827,0.0001,23.33078]
[1776843281029,44.41,77858.23,0.1,-0.26813,0.0001,23.32486]
[1776843287071,44.41,77860.19,0.1,-0.26793,0.0001,23.31679]
[1776843292109,44.41,77861.0,0.1,-0.26785,0.0001,23.31358]
[1776843293353,44.41,77855.35,0.1,-0.26845,0.0001,23.33788]
[1776843293412,44.41,77855.35,0.1,-0.26845,0.0001,23.33788]
[1776843293758,44.41,77855.35,0.1,-0.26845,0.0001,23.33788]
[1776843294120,44.41,77853.43,0.1,-0.26865,0.0001,23.34611]
[1776843295743,44.41,77854.79,0.1,-0.26851,0.0001,23.34029]
[1776843296900,44.41,77856.15,0.1,-0.26836,0.0001,23.33449]
[1776843297169,44.41,77855.88,0.1,-0.26839,0.0001,23.33567]
[1776843299180,44.41,77871.02,0.1,-0.26681,0.0001,23.27078]
[1776843301940,44.41,77870.34,0.1,-0.26688,0.0001,23.27371]
[1776843302701,44.41,77872.47,0.1,-0.26667,0.0001,23.2648]
[1776843302741,44.41,77872.47,0.1,-0.26667,0.0001,23.2648]
[1776843302916,44.41,77872.47,0.1,-0.26667,0.0001,23.2648]
[1776843303301,44.41,77883.14,0.1,-0.26555,0.0001,23.21872]
[1776843304325,44.41,77893.38,0.1,-0.26449,0.0001,23.1746]
[1776843305462,44.42,77893.37,0.1,-0.2645,0.0001,23.17484]
[1776843306232,44.42,77893.37,0.1,-0.2645,0.0001,23.17484]
[1776843306229,44.42,77893.37,0.1,-0.2645,0.0001,23.17504]
[1776843306992,44.42,77893.37,0.1,-0.2645,0.0001,23.17504]
[1776843307242,44.42,77892.84,0.1,-0.26456,0.0001,23.17753]
[1776843309145,44.42,77892.68,0.1,-0.26458,0.0001,23.17841]
[1776843309237,44.42,77892.68,0.1,-0.26458,0.0001,23.17841]
[1776843309249,44.42,77892.68,0.1,-0.26458,0.0001,23.17841]
[1776843309290,44.42,77892.68,0.1,-0.26458,0.0001,23.17841]
[1776843309311,44.42,77893.53,0.1,-0.2645,0.0001,23.17491]
[1776843309341,44.42,77893.53,0.1,-0.2645,0.0001,23.17491]
[1776843310094,44.42,77893.53,0.1,-0.2645,0.0001,23.17491]
[1776843310168,44.42,77893.53,0.1,-0.2645,0.0001,23.17491]
[1776843311177,44.42,77893.53,0.1,-0.2645,0.0001,23.1751]
[1776843311265,44.42,77896.03,0.1,-0.26425,0.0001,23.16445]
[1776843312233,44.42,77896.03,0.1,-0.26425,0.0001,23.16445]
[1776843315006,44.42,77897.63,0.1,-0.26409,0.0001,23.15809]
[1776843315935,44.43,77900.63,0.1,-0.26379,0.0001,23.14525]
[1776843316299,44.43,77900.63,0.1,-0.26379,0.0001,23.14545]
[1776843317308,44.43,77900.63,0.1,-0.26379,0.0001,23.14545]
[1776843317330,44.43,77908.05,0.1,-0.26303,0.0001,23.11336]
[1776843317414,44.43,77908.05,0.1,-0.26303,0.0001,23.11336]
[1776843318080,44.43,77908.05,0.1,-0.26303,0.0001,23.11336]
[1776843318313,44.43,77908.3,0.1,-0.263,0.0001,23.1125]
[1776843318670,44.43,77908.3,0.1,-0.263,0.0001,23.1125]
[1776843320350,44.43,77917.92,0.1,-0.26202,0.0001,23.07105]
[1776843320506,44.43,77917.92,0.1,-0.26202,0.0001,23.07105]
[1776843322780,44.43,77918.92,0.1,-0.26193,0.0001,23.06725]
[1776843325339,44.44,77917.62,0.1,-0.26208,0.0001,23.07349]
[1776843325355,44.44,77917.38,0.1,-0.2621,0.0001,23.07454]
[1776843330942,44.44,77917.02,0.1,-0.26217,0.0001,23.07751]
[1776843335792,44.45,77920.21,0.1,-0.26185,0.0001,23.0613]
[1776843335903,44.45,77919.49,0.1,-0.26193,0.0001,23.06474]
[1776843337903,44.45,77919.49,0.1,-0.26193,0.0001,23.06469]
[1776843338002,44.45,77919.49,0.1,-0.26193,0.0001,23.06469]
[1776843338095,44.45,77919.49,0.1,-0.26193,0.0001,23.06469]
[1776843338100,44.45,77919.49,0.1,-0.26193,0.0001,23.06469]
[1776843338253,44.45,77919.49,0.1,-0.26193,0.0001,23.06469]
[1776843338353,44.45,77921.6,0.1,-0.26171,0.0001,23.05538]
[1776843339344,44.45,77931.5,0.1,-0.26069,0.0001,23.012]
[1776843339698,44.45,77931.5,0.1,-0.26069,0.0001,23.012]
[1776843345643,44.45,77934.35,0.1,-0.2604,0.0001,22.99969]
[1776843345736,44.45,77934.44,0.1,-0.26039,0.0001,22.99934]
[1776843349554,44.45,77934.3,0.1,-0.26041,0.0001,23.00009]
[1776843349757,44.45,77934.3,0.1,-0.26041,0.0001,23.00009]
[1776843349822,44.45,77934.33,0.1,-0.2604,0.0001,23.0]
[1776843352527,44.46,77937.94,0.1,-0.26003,0.0001,22.98425]
[1776843352535,44.46,77937.94,0.1,-0.26003,0.0001,22.98425]
[1776843352622,44.46,77937.3,0.1,-0.2601,0.0001,22.98713]
[1776843358594,44.46,77934.62,0.1,-0.26039,0.0001,22.99928]
[1776843363630,44.46,77934.45,0.1,-0.26041,0.0001,23.00033]
[1776843368664,44.46,77931.94,0.1,-0.26068,0.0001,23.01163]
[1776843373700,44.46,77930.26,0.1,-0.26085,0.0001,23.01919]
[1776843376134,44.46,77930.57,0.1,-0.26082,0.0001,23.01788]
[1776843376173,44.46,77929.76,0.1,-0.26091,0.0001,23.02153]
[1776843379250,44.47,77917.98,0.1,-0.26215,0.0001,23.07416]
[1776843384885,44.47,77917.61,0.1,-0.26222,0.0001,23.0771]
[1776843391367,44.49,77916.71,0.1,-0.26234,0.0001,23.07996]
[1776843396861,44.5,77916.56,0.1,-0.2624,0.0001,23.08223]
[1776843402042,44.5,77915.55,0.1,-0.26252,0.0001,23.08759]
[1776843402449,44.5,77914.88,0.1,-0.26261,0.0001,23.09145]
[1776843402540,44.5,77914.88,0.1,-0.26261,0.0001,23.09145]
[1776843403189,44.5,77915.32,0.1,-0.26257,0.0001,23.08954]
[1776843408947,44.51,77914.96,0.1,-0.26264,0.0001,23.09297]
[1776843413980,44.52,77915.91,0.1,-0.26258,0.0001,23.09038]
[1776843418199,44.53,77915.19,0.1,-0.26268,0.0001,23.09444]
[1776843418374,44.53,77915.19,0.1,-0.26268,0.0001,23.09444]
[1776843418263,44.53,77911.03,0.1,-0.26311,0.0001,23.11285]
[1776843420972,44.53,77905.46,0.1,-0.26371,0.0001,23.13786]
[1776843420987,44.53,77905.46,0.1,-0.26371,0.0001,23.13786]
[1776843421374,44.53,77906.13,0.1,-0.26364,0.0001,23.1352]
[1776843426392,44.54,77910.02,0.1,-0.26326,0.0001,23.11931]
[1776843431399,44.55,77909.18,0.1,-0.26338,0.0001,23.12419]
[1776843436859,44.55,77911.17,0.1,-0.2632,0.0001,23.11694]
[1776843438570,44.56,77912.5,0.1,-0.26308,0.0001,23.11161]
[1776843441124,44.56,77912.5,0.1,-0.26308,0.0001,23.11161]
[1776843443830,44.56,77913.17,0.1,-0.26302,0.0001,23.10938]
[1776843449456,44.57,77913.0,0.1,-0.26307,0.0001,23.11144]
[1776843453110,44.57,77915.28,0.1,-0.26283,0.0001,23.09875]
[1776843453269,44.57,77915.28,0.1,-0.26284,0.0001,23.0992]
[1776843457179,44.57,77916.88,0.1,-0.26268,0.0001,23.09268]
[1776843457212,44.57,77916.88,0.1,-0.26268,0.0001,23.09268]
[1776843457348,44.58,77914.72,0.1,-0.26291,0.0001,23.1023]
[1776843462717,44.58,77913.97,0.1,-0.26302,0.0001,23.1068]
[1776843465293,44.58,77912.68,0.1,-0.26316,0.0001,23.1126]
[1776843465463,44.58,77912.68,0.1,-0.26316,0.0001,23.1126]
[1776843465383,44.58,77912.59,0.1,-0.26317,0.0001,23.11319]
[1776843465663,44.58,77912.59,0.1,-0.26317,0.0001,23.11319]
[1776843466359,44.59,77912.59,0.1,-0.26318,0.0001,23.11357]
[1776843472401,44.59,77909.81,0.1,-0.26349,0.0001,23.12667]
[1776843475416,44.59,77911.0,0.1,-0.26337,0.0001,23.12185]
[1776843475452,44.59,77912.97,0.1,-0.26317,0.0001,23.11347]
[1776843480460,44.6,77916.17,0.1,-0.26286,0.0001,23.10048]
[1776843485494,44.6,77916.38,0.1,-0.26286,0.0001,23.10028]
[1776843486926,44.6,77916.48,0.1,-0.26285,0.0001,23.1002]
[1776843487289,44.6,77916.48,0.1,-0.26285,0.0001,23.1002]
[1776843487503,44.6,77916.48,0.1,-0.26285,0.0001,23.1002]
[1776843487509,44.6,77915.69,0.1,-0.26294,0.0001,23.10363]
[1776843487624,44.6,77915.69,0.1,-0.26294,0.0001,23.10363]
[1776843488515,44.6,77900.51,0.1,-0.26451,0.0001,23.16956]
[1776843490529,44.61,77889.49,0.1,-0.26566,0.0001,23.21726]
[1776843495563,44.61,77886.36,0.1,-0.26599,0.0001,23.23099]
[1776843501282,44.61,77883.54,0.1,-0.26629,0.0001,23.24331]
[1776843506602,44.61,77877.28,0.1,-0.26694,0.0001,23.27041]
[1776843511806,44.61,77874.91,0.1,-0.26719,0.0001,23.28068]
[1776843511873,44.61,77874.91,0.1,-0.26719,0.0001,23.28068]
[1776843511981,44.61,77874.91,0.1,-0.26719,0.0001,23.28068]
[1776843512081,44.61,77871.69,0.1,-0.26751,0.0001,23.29084]
[1776843514266,44.61,77869.3,0.1,-0.26776,0.0001,23.30106]
[1776843514468,44.61,77869.3,0.1,-0.26776,0.0001,23.30106]
[1776843514558,44.61,77866.46,0.1,-0.26805,0.0001,23.31319]
[1776843515370,44.61,77866.46,0.1,-0.26805,0.0001,23.31319]
[1776843515384,44.61,77866.46,0.1,-0.26805,0.0001,23.31319]
[1776843515965,44.61,77866.66,0.1,-0.26803,0.0001,23.31232]
[1776843517614,44.61,77871.18,0.1,-0.26757,0.0001,23.2933]
[1776843517663,44.61,77871.18,0.1,-0.26757,0.0001,23.2933]
[1776843517995,44.61,77871.18,0.1,-0.26757,0.0001,23.2933]
[1776843518059,44.61,77871.18,0.1,-0.26757,0.0001,23.2933]
[1776843519857,44.61,77872.68,0.1,-0.26742,0.0001,23.2872]
[1776843520021,44.61,77872.68,0.1,-0.26742,0.0001,23.2872]
[1776843520122,44.62,77872.35,0.1,-0.26746,0.0001,23.28894]
[1776843523024,44.62,77872.06,0.1,-0.2675,0.0001,23.29084]
[1776843528795,44.62,77875.7,0.1,-0.26714,0.0001,23.27601]
[1776843533830,44.62,77875.26,0.1,-0.2672,0.0001,23.27832]
[1776843539398,44.63,77875.09,0.1,-0.26724,0.0001,23.28038]
[1776843539476,44.63,77875.09,0.1,-0.26724,0.0001,23.28038]
[1776843539555,44.64,77874.32,0.1,-0.26734,0.0001,23.28433]
[1776843540282,44.64,77874.32,0.1,-0.26734,0.0001,23.28433]
[1776843540357,44.64,77874.32,0.1,-0.26734,0.0001,23.28433]
[1776843545914,44.64,77878.99,0.1,-0.26688,0.0001,23.26545]
[1776843550949,44.64,77875.7,0.1,-0.26723,0.0001,23.27984]
[1776843555983,44.65,77879.92,0.1,-0.2668,0.0001,23.26222]
[1776843560462,44.65,77878.41,0.1,-0.26698,0.0001,23.26972]
[1776843566054,44.66,77877.57,0.1,-0.26712,0.0001,23.27563]
[1776843570359,44.67,77876.81,0.1,-0.26722,0.0001,23.27986]
[1776843570443,44.67,77875.42,0.1,-0.26739,0.0001,23.28675]
[1776843575323,44.68,77865.5,0.1,-0.26842,0.0001,23.32628]
[1776843581579,44.69,77857.68,0.1,-0.26927,0.0001,23.36085]
[1776843585320,44.69,77856.42,0.1,-0.26942,0.0001,23.36713]
[1776843585491,44.69,77856.42,0.1,-0.26942,0.0001,23.36713]
[1776843585499,44.69,77857.04,0.1,-0.26936,0.0001,23.36496]
[1776843587019,44.69,77857.04,0.1,-0.26936,0.0001,23.36496]
[1776843587293,44.69,77857.29,0.1,-0.26934,0.0001,23.36413]
[1776843592084,44.7,77851.25,0.1,-0.27,0.0001,23.39062]
[1776843592189,44.7,77851.25,0.1,-0.27,0.0001,23.39062]
[1776843592278,44.7,77844.3,0.1,-0.27073,0.0001,23.4202]
[1776843592773,44.7,77844.3,0.1,-0.27073,0.0001,23.4202]
[1776843595227,44.7,77842.59,0.1,-0.27091,0.0001,23.42776]
[1776843596375,44.7,77843.16,0.1,-0.27086,0.0001,23.42552]
[1776843596554,44.7,77843.16,0.1,-0.27086,0.0001,23.42552]
[1776843596629,44.71,77857.88,0.1,-0.26933,0.0001,23.3637]
[1776843599523,44.71,77866.84,0.1,-0.26841,0.0001,23.3261]
[1776843601201,44.71,77866.84,0.1,-0.26841,0.0001,23.3261]
[1776843601309,44.71,77866.84,0.1,-0.26841,0.0001,23.3261]
[1776843602542,44.71,77866.72,0.1,-0.26843,0.0001,23.32714]
[1776843607240,44.72,77864.77,0.1,-0.26866,0.0001,23.33652]
[1776843607242,44.72,77864.77,0.1,-0.26866,0.0001,23.33652]
[1776843607309,44.72,77864.77,0.1,-0.26866,0.0001,23.33652]
[1776843607451,44.72,77861.79,0.1,-0.26898,0.0001,23.34973]
[1776843611300,44.72,77854.19,0.1,-0.26979,0.0001,23.38266]
[1776843611401,44.72,77849.91,0.1,-0.27024,0.0001,23.40099]
[1776843614609,44.73,77849.66,0.1,-0.27028,0.0001,23.40226]
[1776843614772,44.73,77849.83,0.1,-0.27027,0.0001,23.40197]
[1776843615400,44.73,77850.09,0.1,-0.27024,0.0001,23.40087]
[1776843621758,44.74,77845.69,0.1,-0.27073,0.0001,23.42077]
[1776843625470,44.74,77847.48,0.1,-0.27056,0.0001,23.41375]
[1776843626178,44.74,77847.48,0.1,-0.27056,0.0001,23.41375]
[1776843626511,44.74,77847.48,0.1,-0.27056,0.0001,23.41375]
[1776843627524,44.74,77853.78,0.1,-0.26991,0.0001,23.38767]
[1776843627610,44.74,77862.79,0.1,-0.26897,0.0001,23.3495]
[1776843632628,44.75,77862.39,0.1,-0.26901,0.0001,23.34851]
[1776843633825,44.75,77860.39,0.1,-0.26923,0.0001,23.35749]
[1776843635159,44.75,77864.57,0.1,-0.2688,0.0001,23.34001]
[1776843638299,44.75,77868.79,0.1,-0.26838,0.0001,23.32284]
[1776843639664,44.76,77868.02,0.1,-0.26846,0.0001,23.32636]
[1776843639682,44.76,77868.74,0.1,-0.2684,0.0001,23.32353]
[1776843641714,44.76,77868.55,0.1,-0.26843,0.0001,23.32481]
[1776843642601,44.76,77869.25,0.1,-0.26836,0.0001,23.32207]
[1776843647634,44.77,77868.69,0.1,-0.26844,0.0001,23.32559]
[1776843652670,44.77,77870.6,0.1,-0.26827,0.0001,23.31874]
[1776843657707,44.78,77871.49,0.1,-0.26821,0.0001,23.3163]
[1776843663595,44.79,77871.8,0.1,-0.2682,0.0001,23.31607]
[1776843668784,44.8,77869.42,0.1,-0.26849,0.0001,23.328]
[1776843673817,44.8,77868.42,0.1,-0.26862,0.0001,23.3334]
[1776843678854,44.81,77864.76,0.1,-0.26903,0.0001,23.34998]
[1776843685493,44.81,77863.52,0.1,-0.26918,0.0001,23.35606]
[1776843687915,44.82,77872.42,0.1,-0.26828,0.0001,23.31966]
[1776843689709,44.82,77872.42,0.1,-0.26828,0.0001,23.31966]
[1776843689748,44.82,77870.75,0.1,-0.26846,0.0001,23.327]
[1776843690426,44.82,77870.75,0.1,-0.26846,0.0001,23.327]
[1776843692590,44.82,77870.38,0.1,-0.26851,0.0001,23.32882]
[1776843692736,44.82,77870.38,0.1,-0.26851,0.0001,23.32882]
[1776843692602,44.82,77874.2,0.1,-0.26809,0.0001,23.30921]
[1776843692815,44.82,77874.2,0.1,-0.26809,0.0001,23.30921]
[1776843693233,44.82,77886.18,0.1,-0.26685,0.0001,23.25821]
[1776843694430,44.82,77886.18,0.1,-0.26685,0.0001,23.25821]
[1776843694466,44.82,77894.53,0.1,-0.26599,0.0001,23.22262]
[1776843695608,44.82,77894.53,0.1,-0.26599,0.0001,23.22262]
[1776843695653,44.82,77894.53,0.1,-0.26599,0.0001,23.22262]
[1776843696522,44.83,77897.17,0.1,-0.26571,0.0001,23.21142]
[1776843696705,44.83,77897.43,0.1,-0.26569,0.0001,23.21041]
[1776843699789,44.83,77897.89,0.1,-0.26565,0.0001,23.20864]
[1776843699797,44.83,77897.89,0.1,-0.26565,0.0001,23.20864]
[1776843699819,44.83,77897.89,0.1,-0.26565,0.0001,23.20864]
[1776843699841,44.83,77897.89,0.1,-0.26565,0.0001,23.20864]
[1776843700597,44.83,77897.89,0.1,-0.26565,0.0001,23.20864]
[1776843700681,44.83,77899.28,0.1,-0.26551,0.0001,23.20288]
[1776843706048,44.83,77903.68,0.1,-0.26506,0.0001,23.18448]
[1776843711144,44.83,77906.43,0.1,-0.26479,0.0001,23.17315]
[1776843716836,44.84,77904.19,0.1,-0.26503,0.0001,23.18321]
[1776843721555,44.84,77905.5,0.1,-0.2649,0.0001,23.17774]
[1776843723553,44.84,77907.59,0.1,-0.26469,0.0001,23.16913]
[1776843723620,44.84,77907.59,0.1,-0.26469,0.0001,23.16913]
[1776843724881,44.84,77908.64,0.1,-0.26459,0.0001,23.16477]
[1776843725388,44.84,77908.92,0.1,-0.26456,0.0001,23.16356]
[1776843730448,44.84,77908.78,0.1,-0.26458,0.0001,23.16452]
[1776843735461,44.84,77908.75,0.1,-0.26459,0.0001,23.16496]
[1776843740596,44.84,77910.45,0.1,-0.26442,0.0001,23.15797]
[1776843745602,44.84,77910.8,0.1,-0.26439,0.0001,23.15671]
[1776843750691,44.85,77912.79,0.1,-0.2642,0.0001,23.14853]
[1776843755742,44.85,77914.25,0.1,-0.26403,0.0001,23.13893]
[1776843757742,44.85,77927.07,0.1,-0.26272,0.0001,23.08389]
[1776843759561,44.85,77926.3,0.1,-0.2628,0.0001,23.08734]
[1776843759597,44.85,77926.3,0.1,-0.2628,0.0001,23.08734]
[1776843759774,44.85,77926.3,0.1,-0.2628,0.0001,23.08734]
[1776843759735,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760191,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760278,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760349,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760373,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760618,44.85,77925.78,0.1,-0.26286,0.0001,23.08972]
[1776843760822,44.85,77948.61,0.1,-0.26052,0.0001,22.99075]
[1776843761389,44.85,77948.61,0.1,-0.26052,0.0001,22.99075]
[1776843761793,44.85,77948.61,0.1,-0.26052,0.0001,22.99075]
[1776843761799,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843761885,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843761912,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843761975,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843762130,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843762583,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843762625,44.85,77965.4,0.1,-0.25881,0.0001,22.91767]
[1776843762724,44.85,77971.62,0.1,-0.25817,0.0001,22.89043]
[1776843763223,44.85,77971.62,0.1,-0.25817,0.0001,22.89043]
[1776843763277,44.85,77971.62,0.1,-0.25817,0.0001,22.89043]
[1776843763592,44.85,77971.62,0.1,-0.25817,0.0001,22.89043]
[1776843763826,44.85,77971.68,0.1,-0.25817,0.0001,22.89015]
[1776843763943,44.85,77971.68,0.1,-0.25817,0.0001,22.89015]
[1776843764270,44.85,77971.68,0.1,-0.25817,0.0001,22.89015]
[1776843767626,44.85,77967.7,0.1,-0.25857,0.0001,22.90761]
[1776843771422,44.85,77969.71,0.1,-0.25837,0.0001,22.89884]
[1776843771433,44.85,77969.71,0.1,-0.25837,0.0001,22.89884]
[1776843771730,44.85,77970.62,0.1,-0.25828,0.0001,22.89487]
[1776843777505,44.85,77973.13,0.1,-0.25802,0.0001,22.88388]
[1776843777543,44.85,77973.13,0.1,-0.25802,0.0001,22.88388]
[1776843777644,44.85,77973.79,0.1,-0.25795,0.0001,22.88099]
[1776843779543,44.85,77973.79,0.1,-0.25795,0.0001,22.88099]
[1776843781075,44.85,77973.55,0.1,-0.25798,0.0001,22.88206]
[1776843781687,44.85,77983.98,0.1,-0.25692,0.0001,22.83626]
[1776843783570,44.85,77984.28,0.1,-0.25689,0.0001,22.83495]
[1776843783593,44.85,77995.69,0.1,-0.25573,0.0001,22.78471]
[1776843786829,44.85,77982.37,0.1,-0.25709,0.0001,22.84368]
[1776843792655,44.86,77978.77,0.1,-0.25746,0.0001,22.85982]
[1776843793564,44.86,77978.77,0.1,-0.25746,0.0001,22.85982]
[1776843797741,44.86,77982.8,0.1,-0.25706,0.0001,22.84237]
[1776843797792,44.86,77983.5,0.1,-0.25699,0.0001,22.83936]
[1776843797919,44.86,77983.5,0.1,-0.25699,0.0001,22.83936]
[1776843799472,44.86,77983.5,0.1,-0.25699,0.0001,22.83943]
[1776843799724,44.86,77983.4,0.1,-0.257,0.0001,22.83994]
[1776843799892,44.86,77983.4,0.1,-0.257,0.0001,22.83994]
[1776843805745,44.86,77982.71,0.1,-0.25708,0.0001,22.84344]
[1776843810780,44.86,77985.98,0.1,-0.25676,0.0001,22.82953]
[1776843815819,44.86,77987.6,0.1,-0.25658,0.0001,22.81903]
[1776843820855,44.87,77987.59,0.1,-0.25659,0.0001,22.8195]
[1776843821684,44.87,77987.59,0.1,-0.25659,0.0001,22.8195]
[1776843821862,44.87,77990.26,0.1,-0.25632,0.0001,22.80782]
[1776843822037,44.87,77990.26,0.1,-0.25632,0.0001,22.80782]
[1776843823500,44.87,77998.45,0.1,-0.2555,0.0001,22.77179]
[1776843823921,44.87,78000.41,0.1,-0.2553,0.0001,22.76313]
[1776843824883,44.87,78017.18,0.1,-0.25361,0.0001,22.68913]
[1776843825890,44.87,78027.28,0.1,-0.2526,0.0001,22.64445]
[1776843826113,44.87,78027.28,0.1,-0.2526,0.0001,22.64445]
[1776843826897,44.87,78027.31,0.1,-0.2526,0.0001,22.6446]
[1776843830240,44.87,78023.22,0.1,-0.25303,0.0001,22.66338]
[1776843830267,44.88,78026.83,0.1,-0.25268,0.0001,22.64788]
[1776843832244,44.88,78028.27,0.1,-0.25254,0.0001,22.64177]
[1776843832378,44.88,78028.27,0.1,-0.25254,0.0001,22.64177]
[1776843832455,44.88,78028.96,0.1,-0.25248,0.0001,22.639]
[1776843833050,44.88,78039.23,0.1,-0.25144,0.0001,22.59313]
[1776843834182,44.88,78039.23,0.1,-0.25144,0.0001,22.59313]
[1776843839190,44.88,78040.37,0.1,-0.25133,0.0001,22.58814]
[1776843840285,44.88,78039.76,0.1,-0.25139,0.0001,22.59087]
[1776843840332,44.88,78039.76,0.1,-0.25139,0.0001,22.59087]
[1776843844546,44.88,78028.89,0.1,-0.25249,0.0001,22.63966]
[1776843846059,44.88,78038.28,0.1,-0.25156,0.0001,22.59844]
[1776843849025,44.89,78039.81,0.1,-0.25142,0.0001,22.59234]
[1776843850223,44.89,78042.41,0.1,-0.25117,0.0001,22.58109]
[1776843850290,44.89,78042.41,0.1,-0.25117,0.0001,22.58109]
[1776843850432,44.89,78044.73,0.1,-0.25094,0.0001,22.57073]
[1776843851189,44.89,78044.73,0.1,-0.25094,0.0001,22.57073]
[1776843851280,44.89,78033.57,0.1,-0.25207,0.0001,22.62096]
[1776843852628,44.89,78020.22,0.1,-0.25341,0.0001,22.6807]
[1776843855299,44.9,78026.5,0.1,-0.25279,0.0001,22.65331]
[1776843855322,44.9,78026.5,0.1,-0.25279,0.0001,22.65331]
[1776843858878,44.9,78026.41,0.1,-0.25281,0.0001,22.65429]
[1776843866133,44.91,78027.59,0.1,-0.25275,0.0001,22.65169]
[1776843866178,44.91,78027.59,0.1,-0.25275,0.0001,22.65169]
[1776843866938,44.91,78025.75,0.1,-0.25294,0.0001,22.66018]
[1776843870708,44.92,78028.7,0.1,-0.25267,0.0001,22.64797]
[1776843870808,44.92,78025.65,0.1,-0.25298,0.0001,22.66183]
[1776843876245,44.93,78018.59,0.1,-0.2537,0.0001,22.69108]
[1776843881341,44.93,78017.6,0.1,-0.25382,0.0001,22.69625]
[1776843884167,44.93,78020.99,0.1,-0.2535,0.0001,22.68229]
[1776843884405,44.94,78027.12,0.1,-0.25289,0.0001,22.65538]
[1776843890346,44.94,78025.21,0.1,-0.25312,0.0001,22.66564]
[1776843895322,44.95,78021.52,0.1,-0.25351,0.0001,22.68316]
[1776843895393,44.95,78023.04,0.1,-0.25337,0.0001,22.67669]
[1776843898515,44.95,78023.84,0.1,-0.2533,0.0001,22.6737]
[1776843900978,44.96,78034.34,0.1,-0.25226,0.0001,22.62793]
[1776843901127,44.96,78034.34,0.1,-0.25226,0.0001,22.62793]
[1776843901872,44.96,78036.78,0.1,-0.25203,0.0001,22.6174]
[1776843906954,44.97,78043.26,0.1,-0.25141,0.0001,22.59024]
[1776843911265,44.97,78045.6,0.1,-0.25121,0.0001,22.58117]
[1776843911708,44.98,78046.99,0.1,-0.25108,0.0001,22.5753]
[1776843917532,44.99,78050.67,0.1,-0.25075,0.0001,22.56089]
[1776843921171,44.99,78049.01,0.1,-0.25094,0.0001,22.56933]
[1776843921560,44.99,78048.87,0.1,-0.25096,0.0001,22.5703]
[1776843922297,44.99,78048.87,0.1,-0.25096,0.0001,22.5703]
[1776843922801,44.99,78058.94,0.1,-0.24996,0.0001,22.52565]
[1776843923449,44.99,78058.94,0.1,-0.24996,0.0001,22.52565]
[1776843923663,45.0,78061.07,0.1,-0.24976,0.0001,22.5165]
[1776843925555,45.0,78061.07,0.1,-0.24977,0.0001,22.51691]
[1776843926697,45.0,78061.44,0.1,-0.24974,0.0001,22.51565]
[1776843926817,45.0,78061.44,0.1,-0.24974,0.0001,22.51565]
[1776843926862,45.0,78072.38,0.1,-0.24866,0.0001,22.46692]
[1776843929579,45.0,78080.34,0.1,-0.24787,0.0001,22.43126]
[1776843929722,45.0,78082.87,0.1,-0.24762,0.0001,22.42]
[1776843935667,45.01,78075.34,0.1,-0.24836,0.0001,22.45097]
[1776843939614,45.01,78067.34,0.1,-0.24917,0.0001,22.48761]
[1776843939685,45.01,78067.34,0.1,-0.24917,0.0001,22.48761]
[1776843945185,45.01,78061.16,0.1,-0.24981,0.0001,22.51648]
[1776843946848,45.02,78072.98,0.1,-0.24865,0.0001,22.464]
[1776843947735,45.02,78072.98,0.1,-0.24865,0.0001,22.464]
[1776843947799,45.02,78072.98,0.1,-0.24865,0.0001,22.464]
[1776843953428,45.02,78070.5,0.1,-0.24891,0.0001,22.4759]
[1776843954695,45.02,78071.54,0.1,-0.24881,0.0001,22.47136]
[1776843954903,45.02,78063.66,0.1,-0.2496,0.0001,22.50682]
[1776843957873,45.02,78059.22,0.1,-0.25004,0.0001,22.52688]
[1776843957924,45.02,78055.35,0.1,-0.25044,0.0001,22.54461]
[1776843963862,45.04,78053.18,0.1,-0.2507,0.0001,22.55668]
[1776843968865,45.04,78053.95,0.1,-0.25066,0.0001,22.55476]
[1776843971152,45.05,78043.87,0.1,-0.25169,0.0001,22.60071]
[1776843971544,45.05,78043.87,0.1,-0.25169,0.0001,22.60071]
[1776843971616,45.05,78043.87,0.1,-0.25169,0.0001,22.60071]
[1776843971725,45.05,78043.87,0.1,-0.25169,0.0001,22.60071]
[1776843971773,45.05,78043.87,0.1,-0.25169,0.0001,22.60071]
[1776843971918,45.05,78039.03,0.1,-0.25218,0.0001,22.62254]
[1776843972083,45.05,78039.03,0.1,-0.25218,0.0001,22.62254]
[1776843972092,45.05,78039.03,0.1,-0.25218,0.0001,22.62254]
[1776843972924,45.05,78028.87,0.1,-0.2532,0.0001,22.66789]
[1776843974321,45.05,78025.49,0.1,-0.25354,0.0001,22.68309]
[1776843976144,45.05,78026.9,0.1,-0.25341,0.0001,22.67728]
[1776843976150,45.05,78026.9,0.1,-0.25341,0.0001,22.67728]
[1776843976154,45.05,78026.9,0.1,-0.25341,0.0001,22.67728]
[1776843976173,45.05,78026.9,0.1,-0.25341,0.0001,22.67728]
[1776843976954,45.06,78026.9,0.1,-0.25342,0.0001,22.6775]
[1776843977104,45.06,78026.9,0.1,-0.25342,0.0001,22.6775]
[1776843977175,45.06,78026.9,0.1,-0.25342,0.0001,22.6775]
[1776843980189,45.06,78029.73,0.1,-0.25315,0.0001,22.6657]
[1776843980263,45.06,78029.73,0.1,-0.25315,0.0001,22.6657]
[1776843981503,45.06,78026.84,0.1,-0.25344,0.0001,22.67874]
[1776843981560,45.06,78026.84,0.1,-0.25344,0.0001,22.67874]
[1776843981598,45.06,78026.84,0.1,-0.25344,0.0001,22.67874]
[1776843981682,45.06,78026.84,0.1,-0.25344,0.0001,22.67874]
[1776843985539,45.06,78017.87,0.1,-0.25436,0.0001,22.71923]
[1776843992064,45.07,78017.97,0.1,-0.25436,0.0001,22.71644]
[1776843997711,45.08,78020.18,0.1,-0.25416,0.0001,22.70768]
[1776843997886,45.08,78022.33,0.1,-0.25394,0.0001,22.69839]
[1776843998350,45.08,78022.33,0.1,-0.25394,0.0001,22.69839]
[1776843998407,45.08,78022.33,0.1,-0.25394,0.0001,22.69839]
[1776844000662,45.08,78026.22,0.1,-0.25356,0.0001,22.68141]
[1776844000753,45.08,78037.1,0.1,-0.25248,0.0001,22.63375]
[1776844006708,45.09,78033.24,0.1,-0.2529,0.0001,22.65226]
[1776844011757,45.09,78032.29,0.1,-0.25302,0.0001,22.65777]
[1776844013751,45.1,78032.33,0.1,-0.25303,0.0001,22.65811]
[1776844015502,45.1,78049.16,0.1,-0.25135,0.0001,22.58394]
[1776844016696,45.1,78049.16,0.1,-0.25135,0.0001,22.58394]
[1776844016890,45.1,78048.14,0.1,-0.25146,0.0001,22.58883]
[1776844017434,45.1,78048.14,0.1,-0.25146,0.0001,22.58883]
[1776844018034,45.1,78048.14,0.1,-0.25146,0.0001,22.58883]
[1776844018078,45.1,78048.72,0.1,-0.25141,0.0001,22.58623]
[1776844019083,45.1,78048.72,0.1,-0.25141,0.0001,22.58623]
[1776844020715,45.1,78049.49,0.1,-0.25133,0.0001,22.58279]
[1776844020917,45.1,78053.88,0.1,-0.25089,0.0001,22.56326]
[1776844021555,45.1,78053.88,0.1,-0.25089,0.0001,22.56326]
[1776844024868,45.1,78064.52,0.1,-0.24983,0.0001,22.51593]
[1776844030342,45.1,78066.21,0.1,-0.24967,0.0001,22.50871]
[1776844030881,45.1,78066.21,0.1,-0.24967,0.0001,22.50871]
[1776844032546,45.1,78066.4,0.1,-0.24966,0.0001,22.50799]
[1776844032881,45.1,78066.4,0.1,-0.24966,0.0001,22.50799]
[1776844032960,45.1,78065.55,0.1,-0.24974,0.0001,22.51185]
[1776844038383,45.1,78063.85,0.1,-0.24992,0.0001,22.51979]
[1776844043422,45.1,78063.27,0.1,-0.24998,0.0001,22.52261]
[1776844045060,45.1,78063.27,0.1,-0.24998,0.0001,22.52261]
[1776844045090,45.11,78052.87,0.1,-0.25103,0.0001,22.56941]
[1776844050521,45.12,78052.32,0.1,-0.25112,0.0001,22.57363]
[1776844055241,45.12,78051.94,0.1,-0.25117,0.0001,22.57334]
[1776844055282,45.12,78051.94,0.1,-0.25117,0.0001,22.57334]
[1776844055394,45.12,78051.94,0.1,-0.25117,0.0001,22.57334]
[1776844056053,45.13,78050.66,0.1,-0.2513,0.0001,22.57938]
[1776844061550,45.13,78050.63,0.1,-0.25134,0.0001,22.58121]
[1776844061850,45.13,78050.63,0.1,-0.25134,0.0001,22.58121]
[1776844062016,45.13,78050.63,0.1,-0.25134,0.0001,22.58121]
[1776844062196,45.13,78054.57,0.1,-0.25096,0.0001,22.56403]
[1776844062467,45.13,78054.57,0.1,-0.25096,0.0001,22.56403]
[1776844062615,45.13,78054.57,0.1,-0.25096,0.0001,22.56403]
[1776844063129,45.13,78054.57,0.1,-0.25096,0.0001,22.56403]
[1776844062616,45.13,78072.19,0.1,-0.24921,0.0001,22.48545]
[1776844063179,45.13,78072.19,0.1,-0.24921,0.0001,22.48545]
[1776844063562,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844064220,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844064252,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844064281,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844065063,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844065073,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844065081,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844065089,45.14,78072.19,0.1,-0.24921,0.0001,22.48554]
[1776844065137,45.14,78085.24,0.1,-0.24792,0.0001,22.42726]
[1776844065340,45.14,78085.24,0.1,-0.24792,0.0001,22.42726]
[1776844066076,45.14,78085.24,0.1,-0.24792,0.0001,22.42726]
[1776844066125,45.14,78083.86,0.1,-0.24806,0.0001,22.4336]
[1776844067436,45.14,78084.03,0.1,-0.24805,0.0001,22.433]
[1776844067591,45.14,78084.03,0.1,-0.24805,0.0001,22.43315]
[1776844072625,45.14,78082.37,0.1,-0.24823,0.0001,22.44137]
[1776844077495,45.14,78077.62,0.1,-0.24871,0.0001,22.46327]
[1776844077893,45.15,78073.24,0.1,-0.24915,0.0001,22.483]
[1776844080268,45.15,78068.88,0.1,-0.24959,0.0001,22.50271]
[1776844080322,45.15,78068.88,0.1,-0.24959,0.0001,22.50271]
[1776844080327,45.15,78068.88,0.1,-0.24959,0.0001,22.50271]
[1776844080403,45.15,78068.88,0.1,-0.24959,0.0001,22.50271]
[1776844080682,45.15,78068.88,0.1,-0.24959,0.0001,22.5028]
[1776844084710,45.15,78059.77,0.1,-0.2505,0.0001,22.54367]
[1776844089922,45.15,78059.74,0.1,-0.2505,0.0001,22.54395]
[1776844096006,45.15,78055.3,0.1,-0.25095,0.0001,22.56391]
[1776844101409,45.15,78051.32,0.1,-0.25135,0.0001,22.58162]
[1776844101561,45.15,78051.32,0.1,-0.25135,0.0001,22.58162]
[1776844101608,45.15,78051.32,0.1,-0.25135,0.0001,22.58162]
[1776844101842,45.15,78051.32,0.1,-0.25135,0.0001,22.58162]
[1776844102178,45.15,78047.99,0.1,-0.25168,0.0001,22.59639]
[1776844105911,45.15,78046.81,0.1,-0.2518,0.0001,22.60157]
[1776844105978,45.15,78046.81,0.1,-0.2518,0.0001,22.60157]
[1776844106192,45.15,78045.87,0.1,-0.25189,0.0001,22.60571]
[1776844112323,45.15,78039.91,0.1,-0.25251,0.0001,22.63326]
[1776844116826,45.16,78035.57,0.1,-0.25295,0.0001,22.65019]
[1776844116988,45.16,78035.57,0.1,-0.25295,0.0001,22.65019]
[1776844117000,45.16,78029.32,0.1,-0.25358,0.0001,22.67806]
[1776844122997,45.17,78024.82,0.1,-0.25406,0.0001,22.69923]
[1776844128026,45.17,78029.9,0.1,-0.25357,0.0001,22.67796]
[1776844133060,45.18,78030.54,0.1,-0.25353,0.0001,22.67627]
[1776844138095,45.19,78029.01,0.1,-0.25371,0.0001,22.68409]
[1776844143129,45.19,78022.46,0.1,-0.25439,0.0001,22.71393]
[1776844144034,45.19,78022.46,0.1,-0.25439,0.0001,22.71393]
[1776844144101,45.19,78022.46,0.1,-0.25439,0.0001,22.71393]
[1776844144440,45.19,78020.99,0.1,-0.25454,0.0001,22.72057]
[1776844145146,45.19,78020.36,0.1,-0.2546,0.0001,22.7235]
[1776844148416,45.19,78017.33,0.1,-0.25492,0.0001,22.73726]
[1776844148471,45.19,78017.33,0.1,-0.25492,0.0001,22.73726]
[1776844150332,45.2,78014.24,0.1,-0.25523,0.0001,22.7511]
[1776844151186,45.2,78014.86,0.1,-0.25517,0.0001,22.7485]
[1776844156231,45.2,78010.86,0.1,-0.25559,0.0001,22.76647]
[1776844157276,45.2,78009.6,0.1,-0.25572,0.0001,22.77218]
[1776844157337,45.2,78009.6,0.1,-0.25572,0.0001,22.77218]
[1776844157356,45.2,78009.6,0.1,-0.25572,0.0001,22.77218]
[1776844157506,45.2,78009.6,0.1,-0.25572,0.0001,22.77218]
[1776844158238,45.2,78004.17,0.1,-0.25626,0.0001,22.79603]
[1776844161260,45.2,77993.73,0.1,-0.25732,0.0001,22.84172]
[1776844161428,45.2,77993.73,0.1,-0.25732,0.0001,22.84172]
[1776844161486,45.2,77993.73,0.1,-0.25732,0.0001,22.84172]
[1776844162408,45.2,77992.72,0.1,-0.25742,0.0001,22.84613]
[1776844162455,45.2,77992.72,0.1,-0.25742,0.0001,22.84613]
[1776844162788,45.2,77992.72,0.1,-0.25742,0.0001,22.84613]
[1776844162873,45.2,77992.72,0.1,-0.25742,0.0001,22.84613]
[1776844164400,45.2,77986.78,0.1,-0.25802,0.0001,22.87199]
[1776844165283,45.2,77984.79,0.1,-0.25822,0.0001,22.88061]
[1776844170668,45.2,77979.97,0.1,-0.2587,0.0001,22.90129]
[1776844175950,45.2,77978.0,0.1,-0.25887,0.0001,22.90581]
[1776844181398,45.19,77975.95,0.1,-0.25906,0.0001,22.91406]
[1776844186966,45.19,77980.63,0.1,-0.25858,0.0001,22.89328]
[1776844193069,45.19,77984.55,0.1,-0.25818,0.0001,22.8759]
[1776844198518,45.19,77987.55,0.1,-0.25786,0.0001,22.86248]
[1776844203641,45.19,77993.37,0.1,-0.25727,0.0001,22.83699]
[1776844205832,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844205891,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844205910,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844205918,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844205949,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844206034,45.19,77997.38,0.1,-0.25687,0.0001,22.81949]
[1776844206100,45.19,78005.8,0.1,-0.25602,0.0001,22.7827]
[1776844207089,45.19,78005.8,0.1,-0.25602,0.0001,22.7827]
[1776844207297,45.19,78005.8,0.1,-0.25602,0.0001,22.7827]
[1776844207314,45.19,78005.8,0.1,-0.25602,0.0001,22.7827]
[1776844208133,45.19,78013.72,0.1,-0.25523,0.0001,22.74814]
[1776844214249,45.19,78010.49,0.1,-0.25556,0.0001,22.76276]
[1776844216350,45.19,78015.18,0.1,-0.2551,0.0001,22.74249]
[1776844216435,45.19,78015.18,0.1,-0.2551,0.0001,22.74249]
[1776844217177,45.19,78019.62,0.1,-0.25466,0.0001,22.72312]
[1776844218939,45.19,78019.62,0.1,-0.25466,0.0001,22.72326]
[1776844219468,45.19,78019.82,0.1,-0.25464,0.0001,22.72253]
[1776844219969,45.19,78019.82,0.1,-0.25464,0.0001,22.72253]
[1776844220014,45.19,78019.82,0.1,-0.25464,0.0001,22.72253]
[1776844220042,45.19,78020.9,0.1,-0.25454,0.0001,22.71792]
[1776844225652,45.2,78020.48,0.1,-0.2546,0.0001,22.72062]
[1776844230745,45.2,78018.66,0.1,-0.2548,0.0001,22.72948]
[1776844235780,45.21,78017.75,0.1,-0.25488,0.0001,22.73049]
[1776844240812,45.21,78017.78,0.1,-0.2549,0.0001,22.73109]
[1776844245852,45.21,78017.76,0.1,-0.25491,0.0001,22.73191]
[1776844251853,45.22,78017.68,0.1,-0.25493,0.0001,22.73284]
[1776844257939,45.22,78017.58,0.1,-0.25497,0.0001,22.73442]
[1776844262975,45.23,78029.97,0.1,-0.25374,0.0001,22.68077]
[1776844268014,45.23,78022.69,0.1,-0.25449,0.0001,22.71362]
[1776844270866,45.23,78021.51,0.1,-0.25462,0.0001,22.71913]
[1776844270959,45.23,78021.51,0.1,-0.25462,0.0001,22.71913]
[1776844271192,45.23,78015.42,0.1,-0.25523,0.0001,22.746]
[1776844276300,45.23,78023.04,0.1,-0.25448,0.0001,22.71305]
[1776844277063,45.23,78022.54,0.1,-0.25453,0.0001,22.71538]
[1776844278215,45.24,78023.95,0.1,-0.25439,0.0001,22.70936]
[1776844278396,45.24,78024.94,0.1,-0.2543,0.0001,22.70518]
[1776844284121,45.24,78025.43,0.1,-0.25427,0.0001,22.70409]
[1776844289159,45.25,78023.96,0.1,-0.25444,0.0001,22.71144]
[1776844294342,45.25,78028.03,0.1,-0.25402,0.0001,22.69058]
[1776844299533,45.26,78029.26,0.1,-0.25392,0.0001,22.68632]
[1776844305270,45.26,78029.11,0.1,-0.25396,0.0001,22.68809]
[1776844310306,45.26,78028.55,0.1,-0.25404,0.0001,22.69148]
[1776844315342,45.27,78029.32,0.1,-0.25398,0.0001,22.689]
[1776844319846,45.27,78032.55,0.1,-0.25367,0.0001,22.67558]
[1776844319904,45.27,78032.55,0.1,-0.25367,0.0001,22.67558]
[1776844320782,45.27,78032.21,0.1,-0.25371,0.0001,22.67728]
[1776844320839,45.27,78032.21,0.1,-0.25371,0.0001,22.67728]
[1776844326418,45.28,78035.19,0.1,-0.25344,0.0001,22.66544]
[1776844331459,45.29,78037.34,0.1,-0.25325,0.0001,22.65724]
[1776844336490,45.29,78037.76,0.1,-0.25324,0.0001,22.65649]
[1776844338679,45.29,78036.51,0.1,-0.25336,0.0001,22.66221]
[1776844339037,45.29,78036.51,0.1,-0.25336,0.0001,22.66221]
[1776844339174,45.29,78036.51,0.1,-0.25336,0.0001,22.66221]
[1776844339224,45.29,78034.88,0.1,-0.25353,0.0001,22.66959]
[1776844340880,45.29,78034.88,0.1,-0.25354,0.0001,22.66979]
[1776844341087,45.29,78034.88,0.1,-0.25354,0.0001,22.66979]
[1776844341142,45.29,78034.88,0.1,-0.25354,0.0001,22.66979]
[1776844341215,45.3,78025.25,0.1,-0.2545,0.0001,22.71226]
[1776844341985,45.3,78025.25,0.1,-0.2545,0.0001,22.71226]
[1776844342046,45.3,78025.25,0.1,-0.2545,0.0001,22.71226]
[1776844343104,45.3,78025.32,0.1,-0.2545,0.0001,22.71212]
[1776844343407,45.3,78026.15,0.1,-0.25442,0.0001,22.70864]
[1776844345173,45.3,78025.42,0.1,-0.2545,0.0001,22.71201]
[1776844345481,45.3,78027.05,0.1,-0.25434,0.0001,22.70502]
[1776844347125,45.3,78030.2,0.1,-0.25403,0.0001,22.69137]
[1776844347165,45.3,78030.2,0.1,-0.25403,0.0001,22.69137]
[1776844347199,45.3,78030.2,0.1,-0.25403,0.0001,22.69137]
[1776844347225,45.3,78032.64,0.1,-0.25379,0.0001,22.68084]
[1776844352601,45.31,78027.09,0.1,-0.25434,0.0001,22.70266]
[1776844357192,45.31,78024.25,0.1,-0.25464,0.0001,22.71564]
[1776844357328,45.31,78024.25,0.1,-0.25464,0.0001,22.71564]
[1776844357387,45.31,78024.3,0.1,-0.25464,0.0001,22.7156]
[1776844357792,45.31,78024.3,0.1,-0.25464,0.0001,22.7156]
[1776844357823,45.31,78024.3,0.1,-0.25464,0.0001,22.7156]
[1776844359309,45.31,78023.79,0.1,-0.25469,0.0001,22.71801]
[1776844359410,45.31,78023.79,0.1,-0.25469,0.0001,22.71818]
[1776844365288,45.32,78018.21,0.1,-0.25527,0.0001,22.74338]
[1776844370733,45.32,78018.21,0.1,-0.25529,0.0001,22.74441]
[1776844373705,45.32,78017.51,0.1,-0.25537,0.0001,22.74776]
[1776844375364,45.32,78009.75,0.1,-0.25615,0.0001,22.78179]
[1776844375411,45.32,78009.75,0.1,-0.25615,0.0001,22.78179]
[1776844375600,45.32,78002.14,0.1,-0.25691,0.0001,22.81504]
[1776844376456,45.32,78001.19,0.1,-0.25701,0.0001,22.81923]
[1776844381503,45.32,77995.56,0.1,-0.25758,0.0001,22.84391]
[1776844383668,45.32,77995.6,0.1,-0.25758,0.0001,22.84378]
[1776844383738,45.32,77995.6,0.1,-0.25758,0.0001,22.84378]
[1776844384251,45.32,77995.6,0.1,-0.25758,0.0001,22.84378]
[1776844384284,45.32,77995.6,0.1,-0.25758,0.0001,22.84378]
[1776844384352,45.32,77994.82,0.1,-0.25766,0.0001,22.84719]
[1776844385681,45.32,77994.82,0.1,-0.25766,0.0001,22.84721]
[1776844386736,45.32,77995.06,0.1,-0.25764,0.0001,22.84619]
[1776844386784,45.32,77995.06,0.1,-0.25764,0.0001,22.84619]
[1776844386795,45.32,77995.06,0.1,-0.25764,0.0001,22.84619]
[1776844392123,45.33,77994.86,0.1,-0.25766,0.0001,22.84714]
[1776844395811,45.33,78004.96,0.1,-0.25665,0.0001,22.80342]
[1776844396430,45.33,78004.96,0.1,-0.25665,0.0001,22.80342]
[1776844396487,45.33,78004.96,0.1,-0.25665,0.0001,22.80342]
[1776844396538,45.33,78006.2,0.1,-0.25652,0.0001,22.79807]
[1776844396602,45.33,78006.2,0.1,-0.25652,0.0001,22.79807]
[1776844396945,45.33,78006.2,0.1,-0.25652,0.0001,22.79807]
[1776844397051,45.33,78006.2,0.1,-0.25652,0.0001,22.79807]
[1776844397105,45.33,77995.0,0.1,-0.25765,0.0001,22.84683]
[1776844398270,45.33,77982.0,0.1,-0.25896,0.0001,22.90315]
[1776844398876,45.33,77982.0,0.1,-0.25896,0.0001,22.90315]
[1776844399344,45.33,77975.06,0.1,-0.25966,0.0001,22.93306]
[1776844399899,45.33,77975.06,0.1,-0.25966,0.0001,22.93306]
[1776844399986,45.33,77975.06,0.1,-0.25966,0.0001,22.93306]
[1776844400056,45.33,77975.06,0.1,-0.25966,0.0001,22.93306]
[1776844400363,45.33,77972.38,0.1,-0.25993,0.0001,22.94452]
[1776844401947,45.33,77972.33,0.1,-0.25993,0.0001,22.94463]
[1776844401957,45.33,77972.33,0.1,-0.25993,0.0001,22.94463]
[1776844402401,45.32,77973.82,0.1,-0.25978,0.0001,22.9381]
[1776844404326,45.32,77973.82,0.1,-0.25978,0.0001,22.938]
[1776844404376,45.32,77973.82,0.1,-0.25978,0.0001,22.938]
[1776844404531,45.32,77972.8,0.1,-0.25988,0.0001,22.94229]
[1776844407353,45.32,77963.09,0.1,-0.26085,0.0001,22.9837]
[1776844407821,45.32,77963.09,0.1,-0.26085,0.0001,22.9837]
[1776844407884,45.32,77963.09,0.1,-0.26085,0.0001,22.9837]
[1776844408031,45.32,77963.09,0.1,-0.26085,0.0001,22.9837]
[1776844408053,45.32,77963.09,0.1,-0.26085,0.0001,22.9837]
[1776844408490,45.32,77962.63,0.1,-0.26089,0.0001,22.98552]
[1776844411150,45.32,77969.81,0.1,-0.26016,0.0001,22.95432]
[1776844412017,45.32,77968.96,0.1,-0.26022,0.0001,22.95418]
[1776844413250,45.32,77968.96,0.1,-0.26022,0.0001,22.95405]
[1776844413265,45.32,77968.96,0.1,-0.26022,0.0001,22.95405]
[1776844419064,45.31,77970.41,0.1,-0.26005,0.0001,22.94686]
[1776844424301,45.31,77969.49,0.1,-0.26013,0.0001,22.95029]
[1776844430311,45.31,77966.9,0.1,-0.26038,0.0001,22.96061]
[1776844430335,45.31,77960.76,0.1,-0.26099,0.0001,22.98688]
[1776844431853,45.3,77960.35,0.1,-0.26103,0.0001,22.98846]
[1776844431896,45.3,77960.35,0.1,-0.26103,0.0001,22.98846]
[1776844432336,45.3,77960.35,0.1,-0.26103,0.0001,22.98846]
[1776844432562,45.3,77965.1,0.1,-0.26055,0.0001,22.96785]
[1776844437565,45.3,77966.32,0.1,-0.26041,0.0001,22.96199]
[1776844442591,45.3,77962.11,0.1,-0.26082,0.0001,22.97919]
[1776844442631,45.3,77962.11,0.1,-0.26082,0.0001,22.97919]
[1776844444504,45.29,77962.11,0.1,-0.26081,0.0001,22.97903]
[1776844445247,45.29,77961.99,0.1,-0.26082,0.0001,22.97921]
[1776844450282,45.29,77958.25,0.1,-0.26118,0.0001,22.99444]
[1776844451059,45.29,77958.25,0.1,-0.26118,0.0001,22.99444]
[1776844453196,45.29,77958.02,0.1,-0.26119,0.0001,22.99509]
[1776844453561,45.29,77958.02,0.1,-0.26119,0.0001,22.99509]
[1776844453557,45.29,77966.51,0.1,-0.26033,0.0001,22.95839]
[1776844453667,45.29,77966.51,0.1,-0.26033,0.0001,22.95839]
[1776844454473,45.29,77975.11,0.1,-0.25946,0.0001,22.92112]
[1776844454663,45.29,77975.11,0.1,-0.25946,0.0001,22.92112]
[1776844455316,45.28,77975.11,0.1,-0.25945,0.0001,22.921]
[1776844456646,45.28,77975.95,0.1,-0.25937,0.0001,22.91728]
[1776844457334,45.28,77975.95,0.1,-0.25936,0.0001,22.9172]
[1776844458222,45.28,77975.95,0.1,-0.25936,0.0001,22.9172]
[1776844458441,45.28,77972.78,0.1,-0.25968,0.0001,22.93082]
[1776844462111,45.28,77967.35,0.1,-0.26023,0.0001,22.95398]
[1776844462124,45.28,77967.35,0.1,-0.26023,0.0001,22.95398]
[1776844467461,45.28,77966.39,0.1,-0.26031,0.0001,22.95739]
[1776844472523,45.28,77964.38,0.1,-0.26048,0.0001,22.96189]
[1776844478479,45.27,77968.29,0.1,-0.26007,0.0001,22.94426]
[1776844483514,45.27,77968.46,0.1,-0.26004,0.0001,22.94303]
[1776844488567,45.27,77965.45,0.1,-0.26033,0.0001,22.95562]
[1776844493175,45.26,77961.92,0.1,-0.26068,0.0001,22.97028]
[1776844493181,45.26,77961.92,0.1,-0.26068,0.0001,22.97028]
[1776844493589,45.26,77961.57,0.1,-0.26071,0.0001,22.97167]
[1776844496162,45.26,77960.64,0.1,-0.2608,0.0001,22.97545]
[1776844497247,45.26,77960.91,0.1,-0.26077,0.0001,22.97417]
[1776844497617,45.26,77964.01,0.1,-0.26046,0.0001,22.96071]
[1776844499539,45.26,77968.22,0.1,-0.26003,0.0001,22.94246]
[1776844500727,45.26,77967.78,0.1,-0.26007,0.0001,22.94421]
[1776844503127,45.26,77968.14,0.1,-0.26003,0.0001,22.94251]
[1776844503325,45.26,77968.14,0.1,-0.26003,0.0001,22.94251]
[1776844503380,45.26,77967.93,0.1,-0.26005,0.0001,22.94335]
[1776844509562,45.26,77972.69,0.1,-0.25956,0.0001,22.9225]
[1776844519771,45.26,77975.2,0.1,-0.25929,0.0001,22.91106]
[1776844524806,45.25,77975.41,0.1,-0.25927,0.0001,22.90992]
[1776844530646,45.25,77976.19,0.1,-0.25918,0.0001,22.90638]
[1776844530672,45.25,77976.19,0.1,-0.25918,0.0001,22.90634]
[1776844530983,45.25,77976.19,0.1,-0.25918,0.0001,22.90634]
[1776844531062,45.25,77972.58,0.1,-0.25952,0.0001,22.91823]
[1776844533725,45.25,77967.59,0.1,-0.26003,0.0001,22.93965]
[1776844534043,45.25,77965.62,0.1,-0.26022,0.0001,22.94805]
[1776844539172,45.25,77961.42,0.1,-0.26064,0.0001,22.96583]
[1776844539811,45.25,77961.83,0.1,-0.2606,0.0001,22.96397]
[1776844539961,45.25,77961.83,0.1,-0.2606,0.0001,22.96397]
[1776844539971,45.25,77961.83,0.1,-0.2606,0.0001,22.96397]
[1776844540132,45.25,77962.57,0.1,-0.26052,0.0001,22.9607]
[1776844540882,45.25,77962.57,0.1,-0.26052,0.0001,22.9607]
[1776844540969,45.25,77962.57,0.1,-0.26052,0.0001,22.9607]
[1776844542644,45.25,77985.98,0.1,-0.25815,0.0001,22.85929]
[1776844543700,45.25,77989.05,0.1,-0.25784,0.0001,22.84598]
[1776844544198,45.25,77989.05,0.1,-0.25784,0.0001,22.84598]
[1776844544292,45.25,77988.92,0.1,-0.25785,0.0001,22.84658]
[1776844545883,45.25,77989.82,0.1,-0.25776,0.0001,22.8427]
[1776844545953,45.25,77989.82,0.1,-0.25777,0.0001,22.84274]
[1776844551514,45.25,77982.7,0.1,-0.25849,0.0001,22.87379]
[1776844556008,45.25,77983.6,0.1,-0.2584,0.0001,22.86991]
[1776844556110,45.25,77984.45,0.1,-0.25831,0.0001,22.86622]
[1776844562065,45.25,77983.72,0.1,-0.25839,0.0001,22.86944]
[1776844567302,45.25,77981.76,0.1,-0.25858,0.0001,22.87788]
[1776844570245,45.25,77991.4,0.1,-0.25761,0.0001,22.83605]
[1776844574878,45.25,77992.39,0.1,-0.25751,0.0001,22.83186]
[1776844576268,45.25,77994.54,0.1,-0.2573,0.0001,22.82253]
[1776844576320,45.25,77994.54,0.1,-0.2573,0.0001,22.82253]
[1776844576371,45.25,77997.07,0.1,-0.25704,0.0001,22.81155]
[1776844577731,45.25,77997.07,0.1,-0.25704,0.0001,22.8116]
[1776844578344,45.25,77996.41,0.1,-0.25711,0.0001,22.81453]
[1776844581396,45.25,77997.01,0.1,-0.25705,0.0001,22.81202]
[1776844582346,45.25,78003.01,0.1,-0.25645,0.0001,22.78591]
[1776844582354,45.25,78003.01,0.1,-0.25645,0.0001,22.78591]
[1776844582381,45.25,78003.01,0.1,-0.25645,0.0001,22.78591]
[1776844582413,45.25,78003.01,0.1,-0.25645,0.0001,22.78591]
[1776844582421,45.25,78005.64,0.1,-0.25619,0.0001,22.77451]
[1776844588249,45.26,78008.58,0.1,-0.2559,0.0001,22.76224]
[1776844593392,45.26,78011.38,0.1,-0.25561,0.0001,22.74677]
[1776844599509,45.26,78009.79,0.1,-0.25578,0.0001,22.75438]
[1776844605104,45.26,78012.26,0.1,-0.25555,0.0001,22.74412]
[1776844610403,45.27,78014.62,0.1,-0.25533,0.0001,22.73461]
[1776844615437,45.27,78014.54,0.1,-0.25535,0.0001,22.73555]
[1776844620473,45.27,78014.15,0.1,-0.2554,0.0001,22.73784]
[1776844625508,45.28,78014.45,0.1,-0.25538,0.0001,22.73708]
[1776844630543,45.28,78015.93,0.1,-0.25525,0.0001,22.73121]
[1776844635578,45.28,78021.57,0.1,-0.2547,0.0001,22.70713]
[1776844640585,45.29,78022.45,0.1,-0.25462,0.0001,22.70388]
[1776844646657,45.29,78020.97,0.1,-0.25479,0.0001,22.71144]
[1776844651202,45.29,78027.04,0.1,-0.2542,0.0001,22.68548]
[1776844651310,45.29,78027.04,0.1,-0.2542,0.0001,22.68548]
[1776844651318,45.29,78027.04,0.1,-0.2542,0.0001,22.68548]
[1776844651330,45.29,78027.04,0.1,-0.2542,0.0001,22.68548]
[1776844651701,45.29,78027.04,0.1,-0.25418,0.0001,22.68197]
[1776844653339,45.3,78026.19,0.1,-0.25427,0.0001,22.68589]
[1776844653353,45.3,78026.19,0.1,-0.25427,0.0001,22.68589]
[1776844657377,45.3,78029.74,0.1,-0.25393,0.0001,22.67104]
[1776844657405,45.3,78029.74,0.1,-0.25393,0.0001,22.67104]
[1776844657441,45.3,78029.74,0.1,-0.25393,0.0001,22.67104]
[1776844657473,45.3,78029.74,0.1,-0.25393,0.0001,22.67104]
[1776844657497,45.3,78029.74,0.1,-0.25393,0.0001,22.67104]
[1776844657505,45.3,78029.74,0.1,-0.25393,0.0001,22.67123]
[1776844662769,45.3,78033.37,0.1,-0.25359,0.0001,22.65625]
[1776844668808,45.31,78034.4,0.1,-0.25351,0.0001,22.65289]
[1776844673816,45.31,78041.64,0.1,-0.25281,0.0001,22.62181]
[1776844679552,45.32,78048.09,0.1,-0.2522,0.0001,22.59482]
[1776844685758,45.33,78050.65,0.1,-0.25197,0.0001,22.58502]
[1776844690965,45.34,78051.18,0.1,-0.25196,0.0001,22.58447]
[1776844696135,45.34,78054.37,0.1,-0.25166,0.0001,22.57142]
[1776844703052,45.35,78054.28,0.1,-0.25172,0.0001,22.57394]
[1776844703990,45.35,78054.28,0.1,-0.25172,0.0001,22.57394]
[1776844704495,45.35,78054.71,0.1,-0.25168,0.0001,22.57231]
[1776844706396,45.35,78054.71,0.1,-0.25169,0.0001,22.57257]
[1776844707282,45.36,78060.05,0.1,-0.25116,0.0001,22.54924]
[1776844708191,45.36,78062.04,0.1,-0.25097,0.0001,22.54073]
[1776844708228,45.36,78062.04,0.1,-0.25097,0.0001,22.54073]
[1776844709877,45.36,78062.78,0.1,-0.2509,0.0001,22.53769]
[1776844710070,45.36,78062.78,0.1,-0.2509,0.0001,22.53769]
[1776844710076,45.36,78062.78,0.1,-0.2509,0.0001,22.53769]
[1776844710168,45.36,78062.93,0.1,-0.25089,0.0001,22.53696]
[1776844716142,45.37,78065.3,0.1,-0.25066,0.0001,22.52453]
[1776844721177,45.37,78066.76,0.1,-0.25055,0.0001,22.51944]
[1776844726277,45.38,78066.14,0.1,-0.25063,0.0001,22.52313]
[1776844732391,45.38,78060.92,0.1,-0.25118,0.0001,22.54761]
[1776844732401,45.38,78060.92,0.1,-0.25118,0.0001,22.54761]
[1776844732492,45.39,78059.92,0.1,-0.25128,0.0001,22.55228]
[1776844738297,45.39,78058.29,0.1,-0.25147,0.0001,22.56097]
[1776844740513,45.39,78057.69,0.1,-0.25154,0.0001,22.56386]
[1776844740614,45.39,78057.71,0.1,-0.25154,0.0001,22.56402]
[1776844746064,45.4,78058.34,0.1,-0.25151,0.0001,22.56247]
[1776844746607,45.4,78058.34,0.1,-0.25151,0.0001,22.56247]
[1776844746666,45.4,78062.12,0.1,-0.25114,0.0001,22.54603]
[1776844750068,45.41,78062.72,0.1,-0.25109,0.0001,22.54417]
[1776844750582,45.41,78062.72,0.1,-0.25109,0.0001,22.54417]
[1776844750679,45.41,78063.28,0.1,-0.25104,0.0001,22.54196]
[1776844754744,45.41,78064.06,0.1,-0.25098,0.0001,22.53903]
[1776844754828,45.41,78064.86,0.1,-0.25091,0.0001,22.53603]
[1776844760451,45.42,78063.82,0.1,-0.25105,0.0001,22.54219]
[1776844762845,45.42,78063.83,0.1,-0.25105,0.0001,22.5424]
[1776844765647,45.42,78058.58,0.1,-0.25159,0.0001,22.5663]
[1776844765716,45.42,78054.31,0.1,-0.25201,0.0001,22.58534]
[1776844771527,45.43,78047.45,0.1,-0.2527,0.0001,22.61293]
[1776844776562,45.43,78049.24,0.1,-0.25254,0.0001,22.60596]
[1776844781678,45.44,78047.8,0.1,-0.2527,0.0001,22.61302]
[1776844781780,45.44,78048.32,0.1,-0.25265,0.0001,22.61091]
[1776844783767,45.44,78030.63,0.1,-0.25442,0.0001,22.68882]
[1776844786638,45.44,78026.6,0.1,-0.25482,0.0001,22.70669]
[1776844788898,45.44,78026.1,0.1,-0.25488,0.0001,22.70894]
[1776844789319,45.44,78025.91,0.1,-0.2549,0.0001,22.70983]
[1776844789508,45.44,78025.91,0.1,-0.2549,0.0001,22.70983]
[1776844789654,45.44,78026.1,0.1,-0.25488,0.0001,22.70906]
[1776844790661,45.44,78000.3,0.1,-0.25746,0.0001,22.82131]
[1776844790984,45.44,78000.3,0.1,-0.25746,0.0001,22.82131]
[1776844791738,45.44,78000.3,0.1,-0.25746,0.0001,22.82131]
[1776844791773,45.44,77987.45,0.1,-0.25875,0.0001,22.8768]
[1776844792803,45.44,77987.45,0.1,-0.25875,0.0001,22.8768]
[1776844792847,45.44,77987.45,0.1,-0.25875,0.0001,22.8768]
[1776844792902,45.44,77986.68,0.1,-0.25883,0.0001,22.88]
[1776844795274,45.44,77981.95,0.1,-0.2593,0.0001,22.90015]
[1776844795730,45.44,77982.21,0.1,-0.25927,0.0001,22.89889]
[1776844796221,45.44,77982.21,0.1,-0.25927,0.0001,22.89889]
[1776844796705,45.44,77982.21,0.1,-0.25927,0.0001,22.89875]
[1776844797020,45.44,77982.21,0.1,-0.25927,0.0001,22.89875]
[1776844797713,45.44,77984.99,0.1,-0.25898,0.0001,22.88664]
[1776844798108,45.44,77984.99,0.1,-0.25898,0.0001,22.88664]
[1776844798463,45.44,77984.99,0.1,-0.25898,0.0001,22.88664]
[1776844798473,45.44,77984.99,0.1,-0.25898,0.0001,22.88664]
[1776844798837,45.44,77984.99,0.1,-0.25898,0.0001,22.88664]
[1776844798937,45.44,77996.98,0.1,-0.25778,0.0001,22.83472]
[1776844799402,45.44,77996.98,0.1,-0.25778,0.0001,22.83472]
[1776844799726,45.44,77996.67,0.1,-0.2578,0.0001,22.83597]
[1776844800516,45.44,77996.67,0.1,-0.2578,0.0001,22.83597]
[1776844802571,45.44,78032.91,0.1,-0.25418,0.0001,22.67822]
[1776844800089,45.44,78032.91,0.1,-0.25418,0.0001,22.67822]
[1776844812446,45.44,78032.91,0.1,-0.25418,0.0001,22.67822]
[1776844813332,45.44,78037.95,0.1,-0.25367,0.0001,22.65615]
[1776844813824,45.44,78021.56,0.1,-0.25531,0.0001,22.7278]
[1776844818879,45.44,78012.04,0.1,-0.25626,0.0001,22.76926]
[1776844819322,45.44,78012.04,0.1,-0.25626,0.0001,22.76926]
[1776844819881,45.44,78012.09,0.1,-0.25626,0.0001,22.76904]
[1776844820596,45.44,78012.09,0.1,-0.25626,0.0001,22.76904]
[1776844820891,45.44,78010.7,0.1,-0.2564,0.0001,22.77508]
[1776844822902,45.44,78020.92,0.1,-0.25537,0.0001,22.73059]
[1776844827944,45.44,78023.49,0.1,-0.25512,0.0001,22.71938]
[1776844832986,45.44,78021.78,0.1,-0.25526,0.0001,22.72314]
[1776844833932,45.44,78021.78,0.1,-0.25526,0.0001,22.72314]
[1776844833992,45.44,78035.32,0.1,-0.25391,0.0001,22.66397]
[1776844834122,45.44,78035.32,0.1,-0.25391,0.0001,22.66397]
[1776844834997,45.44,78040.19,0.1,-0.25343,0.0001,22.64263]
[1776844840365,45.44,78034.37,0.1,-0.25401,0.0001,22.66813]
[1776844843897,45.44,78022.67,0.1,-0.25518,0.0001,22.71926]
[1776844845067,45.44,78006.62,0.1,-0.25678,0.0001,22.78911]
[1776844850101,45.44,78008.58,0.1,-0.25659,0.0001,22.7806]
[1776844854737,45.44,78015.67,0.1,-0.25587,0.0001,22.74974]
[1776844857151,45.44,78028.93,0.1,-0.25455,0.0001,22.69189]
[1776844864200,45.44,78021.82,0.1,-0.25527,0.0001,22.72325]
[1776844867221,45.44,78020.49,0.1,-0.2554,0.0001,22.72915]
[1776844872257,45.44,78012.19,0.1,-0.25623,0.0001,22.76536]
[1776844874271,45.44,78002.18,0.1,-0.25724,0.0001,22.80901]
[1776844879306,45.45,78016.69,0.1,-0.25581,0.0001,22.74681]
[1776844884341,45.45,78020.87,0.1,-0.25541,0.0001,22.72976]
[1776844889376,45.46,78026.25,0.1,-0.2549,0.0001,22.70744]
[1776844894411,45.46,78038.37,0.1,-0.25368,0.0001,22.65153]
[1776844899523,45.47,78043.28,0.1,-0.25322,0.0001,22.63122]
[1776844904482,45.47,78058.1,0.1,-0.25175,0.0001,22.56608]
[1776844909518,45.47,78067.68,0.1,-0.2508,0.0001,22.52379]
[1776844912221,45.47,78068.7,0.1,-0.2507,0.0001,22.51928]
[1776844914269,45.47,78069.65,0.1,-0.2506,0.0001,22.51508]
[1776844914905,45.47,78069.65,0.1,-0.2506,0.0001,22.51508]
[1776844915014,45.47,78075.43,0.1,-0.25003,0.0001,22.48952]
[1776844915357,45.47,78075.43,0.1,-0.25003,0.0001,22.48952]
[1776844915436,45.47,78075.43,0.1,-0.25003,0.0001,22.48952]
[1776844915822,45.47,78098.69,0.1,-0.24774,0.0001,22.38625]
[1776844917574,45.46,78118.4,0.1,-0.2458,0.0001,22.29761]
[1776844918310,45.46,78118.4,0.1,-0.2458,0.0001,22.29761]
[1776844918725,45.46,78118.4,0.1,-0.2458,0.0001,22.29761]
[1776844919076,45.46,78121.64,0.1,-0.24547,0.0001,22.28285]
[1776844921822,45.46,78118.05,0.1,-0.24582,0.0001,22.29881]
[1776844921910,45.46,78119.59,0.1,-0.24567,0.0001,22.29162]
[1776844922487,45.46,78119.59,0.1,-0.24567,0.0001,22.29162]
[1776844922611,45.46,78119.59,0.1,-0.24567,0.0001,22.29162]
[1776844926175,45.46,78120.06,0.1,-0.24561,0.0001,22.28911]
[1776844927647,45.46,78116.74,0.1,-0.24593,0.0001,22.30355]
[1776844928820,45.46,78116.74,0.1,-0.24593,0.0001,22.30355]
[1776844931816,45.45,78112.05,0.1,-0.24638,0.0001,22.32399]
[1776844931903,45.45,78118.88,0.1,-0.2457,0.0001,22.29327]
[1776844932760,45.45,78118.88,0.1,-0.2457,0.0001,22.29327]
[1776844932794,45.45,78118.88,0.1,-0.2457,0.0001,22.29327]
[1776844936865,45.45,78120.67,0.1,-0.24552,0.0001,22.28466]
[1776844942749,45.45,78117.41,0.1,-0.24582,0.0001,22.29827]
[1776844947785,45.44,78118.7,0.1,-0.24568,0.0001,22.29177]
[1776844952822,45.44,78118.77,0.1,-0.24563,0.0001,22.28704]
[1776844955842,45.44,78116.79,0.1,-0.24582,0.0001,22.29548]
[1776844957856,45.44,78116.95,0.1,-0.24579,0.0001,22.29447]
[1776844962955,45.43,78117.32,0.1,-0.24575,0.0001,22.29224]
[1776844968716,45.43,78113.78,0.1,-0.24608,0.0001,22.30729]
[1776844972165,45.43,78103.03,0.1,-0.24711,0.0001,22.35456]
[1776844979623,45.42,78102.17,0.1,-0.24716,0.0001,22.35675]
[1776844980224,45.42,78102.86,0.1,-0.24709,0.0001,22.35342]
[1776844981020,45.42,78103.8,0.1,-0.24699,0.0001,22.34898]
[1776844984287,45.41,78104.26,0.1,-0.24693,0.0001,22.34617]
[1776844986061,45.41,78107.06,0.1,-0.24665,0.0001,22.33316]
[1776844989610,45.41,78107.12,0.1,-0.24663,0.0001,22.33214]
[1776844990143,45.41,78107.12,0.1,-0.24663,0.0001,22.33214]
[1776844991096,45.4,78105.05,0.1,-0.24682,0.0001,22.34087]
[1776844991737,45.4,78105.05,0.1,-0.24682,0.0001,22.34087]
[1776844994117,45.4,78114.88,0.1,-0.24584,0.0001,22.29614]
[1776844999155,45.4,78106.37,0.1,-0.24665,0.0001,22.3331]
[1776845003239,45.39,78105.11,0.1,-0.24676,0.0001,22.33783]
[1776845003296,45.39,78105.11,0.1,-0.24676,0.0001,22.33783]
[1776845004766,45.39,78105.04,0.1,-0.24676,0.0001,22.33791]
[1776845004872,45.39,78105.04,0.1,-0.24676,0.0001,22.33791]
[1776845005198,45.39,78103.9,0.1,-0.24687,0.0001,22.34278]
[1776845005841,45.39,78103.9,0.1,-0.24687,0.0001,22.34278]
[1776845005989,45.39,78103.9,0.1,-0.24687,0.0001,22.34278]
[1776845006044,45.39,78103.9,0.1,-0.24687,0.0001,22.34278]
[1776845006205,45.39,78092.13,0.1,-0.24802,0.0001,22.39511]
[1776845006440,45.39,78081.18,0.1,-0.2491,0.0001,22.44386]
[1776845007374,45.39,78081.18,0.1,-0.2491,0.0001,22.44386]
[1776845007681,45.39,78081.18,0.1,-0.2491,0.0001,22.44386]
[1776845007781,45.39,78077.76,0.1,-0.24942,0.0001,22.45842]
[1776845008458,45.39,78077.76,0.1,-0.24942,0.0001,22.45842]
[1776845008548,45.39,78078.42,0.1,-0.24936,0.0001,22.45549]
[1776845011621,45.38,78077.45,0.1,-0.24941,0.0001,22.45496]
[1776845011695,45.38,78076.04,0.1,-0.24955,0.0001,22.46122]
[1776845012548,45.38,78076.04,0.1,-0.24955,0.0001,22.46122]
[1776845012765,45.38,78070.19,0.1,-0.25011,0.0001,22.48668]
[1776845014083,45.38,78070.19,0.1,-0.25011,0.0001,22.48668]
[1776845014184,45.38,78070.7,0.1,-0.25006,0.0001,22.48414]
[1776845014532,45.38,78070.7,0.1,-0.25006,0.0001,22.48414]
[1776845014534,45.38,78070.62,0.1,-0.25007,0.0001,22.4845]
[1776845017801,45.37,78066.01,0.1,-0.25051,0.0001,22.50438]
[1776845022909,45.36,78058.35,0.1,-0.25122,0.0001,22.53608]
[1776845023985,45.36,78058.35,0.1,-0.25122,0.0001,22.53608]
[1776845024270,45.36,78058.0,0.1,-0.25125,0.0001,22.5373]
[1776845024332,45.36,78058.0,0.1,-0.25125,0.0001,22.5373]
[1776845025677,45.36,78058.0,0.1,-0.25125,0.0001,22.5373]
[1776845025776,45.36,78040.55,0.1,-0.25298,0.0001,22.61404]
[1776845027110,45.36,78040.55,0.1,-0.25298,0.0001,22.61404]
[1776845027115,45.36,78040.55,0.1,-0.25298,0.0001,22.61404]
[1776845027205,45.36,78038.68,0.1,-0.25317,0.0001,22.6221]
[1776845030972,45.36,78037.91,0.1,-0.25324,0.0001,22.62514]
[1776845031073,45.36,78034.12,0.1,-0.25361,0.0001,22.64145]
[1776845034217,45.35,78034.52,0.1,-0.25356,0.0001,22.63933]
[1776845034402,45.35,78033.76,0.1,-0.25363,0.0001,22.64248]
[1776845039436,45.34,78025.97,0.1,-0.25435,0.0001,22.67385]
[1776845040726,45.34,78025.97,0.1,-0.25435,0.0001,22.67385]
[1776845042714,45.34,78022.8,0.1,-0.25466,0.0001,22.68729]
[1776845042798,45.34,78020.69,0.1,-0.25486,0.0001,22.69606]
[1776845049203,45.33,78019.87,0.1,-0.25492,0.0001,22.69867]
[1776845054804,45.32,78020.76,0.1,-0.2548,0.0001,22.69325]
[1776845054884,45.32,78020.62,0.1,-0.2548,0.0001,22.69335]
[1776845061051,45.32,78015.14,0.1,-0.25533,0.0001,22.71645]
[1776845061132,45.32,78015.14,0.1,-0.25533,0.0001,22.71645]
[1776845061262,45.32,78015.14,0.1,-0.25533,0.0001,22.71645]
[1776845061248,45.31,78017.4,0.1,-0.2551,0.0001,22.70613]
[1776845061901,45.31,78025.16,0.1,-0.25431,0.0001,22.67184]
[1776845063372,45.31,78030.34,0.1,-0.25379,0.0001,22.64892]
[1776845064156,45.31,78030.34,0.1,-0.25379,0.0001,22.64892]
[1776845064248,45.31,78029.13,0.1,-0.25391,0.0001,22.65409]
[1776845064281,45.31,78029.13,0.1,-0.25391,0.0001,22.65409]
[1776845064611,45.31,78029.13,0.1,-0.25391,0.0001,22.65409]
[1776845066880,45.31,78028.19,0.1,-0.254,0.0001,22.65792]
[1776845066887,45.31,78028.19,0.1,-0.25399,0.0001,22.65778]
[1776845073264,45.31,78026.51,0.1,-0.25412,0.0001,22.66066]
[1776845078532,45.3,78024.57,0.1,-0.2543,0.0001,22.6687]
[1776845083747,45.3,78018.36,0.1,-0.25491,0.0001,22.69517]
[1776845084672,45.3,78018.36,0.1,-0.25491,0.0001,22.69517]
[1776845085202,45.3,78018.36,0.1,-0.25491,0.0001,22.69517]
[1776845085760,45.3,78022.49,0.1,-0.25449,0.0001,22.67664]
[1776845087236,45.3,78022.49,0.1,-0.25449,0.0001,22.67664]
[1776845087774,45.3,78031.27,0.1,-0.25361,0.0001,22.63793]
[1776845088564,45.3,78031.27,0.1,-0.25361,0.0001,22.63793]
[1776845089253,45.3,78031.27,0.1,-0.25361,0.0001,22.63793]
[1776845089788,45.3,78029.06,0.1,-0.25382,0.0001,22.6474]
[1776845094822,45.29,78025.76,0.1,-0.25414,0.0001,22.66115]
[1776845095316,45.29,78025.76,0.1,-0.25414,0.0001,22.66115]
[1776845095323,45.29,78025.76,0.1,-0.25414,0.0001,22.66115]
[1776845095614,45.29,78025.76,0.1,-0.25414,0.0001,22.66115]
[1776845095831,45.29,78025.42,0.1,-0.25417,0.0001,22.66252]
[1776845097369,45.29,78025.29,0.1,-0.25418,0.0001,22.66309]
[1776845097844,45.29,78025.29,0.1,-0.25418,0.0001,22.66285]
[1776845102878,45.29,78020.81,0.1,-0.25461,0.0001,22.68191]
[1776845107919,45.28,78022.49,0.1,-0.25443,0.0001,22.67394]
[1776845110228,45.28,78022.82,0.1,-0.25439,0.0001,22.67238]
[1776845110494,45.28,78023.04,0.1,-0.25437,0.0001,22.6713]
[1776845110527,45.28,78023.04,0.1,-0.25437,0.0001,22.6713]
[1776845110799,45.28,78023.04,0.1,-0.25437,0.0001,22.6713]
[1776845110806,45.28,78023.04,0.1,-0.25437,0.0001,22.6713]
[1776845111276,45.28,78038.8,0.1,-0.25279,0.0001,22.60185]
[1776845113158,45.28,78053.14,0.1,-0.25135,0.0001,22.5377]
[1776845113629,45.28,78053.14,0.1,-0.25135,0.0001,22.5377]
[1776845113899,45.28,78053.14,0.1,-0.25135,0.0001,22.5377]
[1776845113970,45.28,78054.77,0.1,-0.25118,0.0001,22.53014]
[1776845114451,45.28,78054.77,0.1,-0.25118,0.0001,22.53014]
[1776845114964,45.28,78054.77,0.1,-0.25117,0.0001,22.52981]
[1776845119673,45.27,78058.02,0.1,-0.25082,0.0001,22.51408]
[1776845119686,45.27,78058.02,0.1,-0.25082,0.0001,22.51408]
[1776845119998,45.27,78060.26,0.1,-0.25059,0.0001,22.50382]
[1776845121804,45.27,78058.4,0.1,-0.25077,0.0001,22.51174]
[1776845122720,45.26,78058.93,0.1,-0.25071,0.0001,22.50906]
[1776845123020,45.26,78062.05,0.1,-0.25039,0.0001,22.49488]
[1776845125718,45.26,78070.52,0.1,-0.24954,0.0001,22.45662]
[1776845125726,45.26,78070.52,0.1,-0.24954,0.0001,22.45662]
[1776845126043,45.26,78069.51,0.1,-0.24963,0.0001,22.46083]
[1776845130387,45.25,78071.96,0.1,-0.24936,0.0001,22.44875]
[1776845131832,45.25,78072.38,0.1,-0.24929,0.0001,22.44287]
[1776845132085,45.25,78071.42,0.1,-0.24938,0.0001,22.44685]
[1776845137120,45.24,78075.52,0.1,-0.24894,0.0001,22.42706]
[1776845139248,45.24,78075.8,0.1,-0.24891,0.0001,22.42552]
[1776845139286,45.24,78075.8,0.1,-0.24891,0.0001,22.42552]
[1776845139994,45.24,78076.53,0.1,-0.24883,0.0001,22.42196]
[1776845140315,45.24,78092.54,0.1,-0.24724,0.0001,22.35005]
[1776845144105,45.24,78094.81,0.1,-0.24701,0.0001,22.33921]
[1776845144282,45.24,78094.81,0.1,-0.24701,0.0001,22.33921]
[1776845144169,45.24,78095.43,0.1,-0.24694,0.0001,22.33621]
[1776845144398,45.24,78095.43,0.1,-0.24694,0.0001,22.33621]
[1776845146108,45.23,78092.36,0.1,-0.24724,0.0001,22.34976]
[1776845146181,45.23,78082.33,0.1,-0.24822,0.0001,22.39441]
[1776845147074,45.23,78082.33,0.1,-0.24822,0.0001,22.39441]
[1776845148061,45.23,78080.72,0.1,-0.24838,0.0001,22.40132]
[1776845148122,45.23,78080.72,0.1,-0.24838,0.0001,22.40132]
[1776845148197,45.23,78080.72,0.1,-0.24837,0.0001,22.40102]
[1776845150156,45.23,78081.5,0.1,-0.24829,0.0001,22.39724]
[1776845150257,45.23,78082.99,0.1,-0.24813,0.0001,22.39029]
[1776845155861,45.22,78085.67,0.1,-0.24784,0.0001,22.37685]
[1776845161291,45.21,78086.2,0.1,-0.24775,0.0001,22.37269]
[1776845166325,45.21,78086.39,0.1,-0.2477,0.0001,22.37039]
[1776845168733,45.2,78083.43,0.1,-0.24798,0.0001,22.38305]
[1776845170446,45.2,78073.81,0.1,-0.24892,0.0001,22.42544]
[1776845170496,45.2,78073.81,0.1,-0.24892,0.0001,22.42544]
[1776845170521,45.2,78073.81,0.1,-0.24892,0.0001,22.42544]
[1776845171361,45.2,78066.29,0.1,-0.24966,0.0001,22.45864]
[1776845172097,45.2,78066.29,0.1,-0.24966,0.0001,22.45864]
[1776845172522,45.2,78063.5,0.1,-0.24993,0.0001,22.47083]
[1776845173376,45.2,78057.32,0.1,-0.25054,0.0001,22.4981]
[1776845178410,45.2,78050.88,0.1,-0.25118,0.0001,22.52652]
[1776845183574,45.19,78049.25,0.1,-0.25131,0.0001,22.53213]
[1776845189685,45.18,78047.1,0.1,-0.25147,0.0001,22.53928]
[1776845192724,45.17,78044.27,0.1,-0.25171,0.0001,22.54699]
[1776845192825,45.17,78044.55,0.1,-0.25167,0.0001,22.54541]
[1776845194043,45.17,78044.55,0.1,-0.25167,0.0001,22.54541]
[1776845194122,45.17,78043.81,0.1,-0.25173,0.0001,22.54802]
[1776845196781,45.16,78043.45,0.1,-0.25176,0.0001,22.54928]
[1776845196872,45.16,78042.44,0.1,-0.25185,0.0001,22.55342]
[1776845202579,45.15,78041.13,0.1,-0.25194,0.0001,22.55724]
[1776845207613,45.15,78039.3,0.1,-0.25209,0.0001,22.56371]
[1776845211074,45.14,78046.19,0.1,-0.25138,0.0001,22.5321]
[1776845212718,45.14,78045.01,0.1,-0.25149,0.0001,22.537]
[1776845215313,45.13,78042.94,0.1,-0.25167,0.0001,22.54512]
[1776845217015,45.13,78044.1,0.1,-0.25154,0.0001,22.53926]
[1776845218161,45.13,78045.66,0.1,-0.25138,0.0001,22.53197]
[1776845218256,45.13,78049.0,0.1,-0.25104,0.0001,22.51678]
[1776845223105,45.12,78048.96,0.1,-0.25102,0.0001,22.5157]
[1776845223109,45.12,78048.96,0.1,-0.25102,0.0001,22.5157]
[1776845223206,45.12,78051.15,0.1,-0.25079,0.0001,22.50564]
[1776845228762,45.11,78048.64,0.1,-0.25101,0.0001,22.5153]
[1776845234403,45.1,78048.4,0.1,-0.251,0.0001,22.51453]
[1776845237090,45.1,78048.65,0.1,-0.25096,0.0001,22.51312]
[1776845237310,45.1,78048.65,0.1,-0.25096,0.0001,22.51312]
[1776845237338,45.1,78050.11,0.1,-0.25081,0.0001,22.50602]
[1776845240823,45.1,78053.67,0.1,-0.25043,0.0001,22.48931]
[1776845241349,45.1,78053.67,0.1,-0.25043,0.0001,22.48931]
[1776845241446,45.09,78053.81,0.1,-0.25041,0.0001,22.48841]
[1776845245380,45.09,78058.05,0.1,-0.24997,0.0001,22.46873]
[1776845247401,45.09,78058.07,0.1,-0.24996,0.0001,22.46814]
[1776845249082,45.09,78057.7,0.1,-0.24999,0.0001,22.46955]
[1776845249231,45.09,78056.21,0.1,-0.25013,0.0001,22.4757]
[1776845251442,45.09,78056.21,0.1,-0.25013,0.0001,22.4757]
[1776845252229,45.08,78047.16,0.1,-0.251,0.0001,22.5118]
[1776845252330,45.08,78045.59,0.1,-0.25115,0.0001,22.5185]
[1776845253153,45.08,78045.59,0.1,-0.25115,0.0001,22.5185]
[1776845253461,45.08,78045.59,0.1,-0.25115,0.0001,22.5185]
[1776845253936,45.08,78047.06,0.1,-0.251,0.0001,22.51167]
[1776845255492,45.08,78050.69,0.1,-0.25063,0.0001,22.49521]
[1776845255950,45.08,78053.12,0.1,-0.25038,0.0001,22.4841]
[1776845260985,45.07,78048.94,0.1,-0.25077,0.0001,22.50155]
[1776845261595,45.07,78048.94,0.1,-0.25077,0.0001,22.50155]
[1776845261700,45.07,78048.94,0.1,-0.25077,0.0001,22.50155]
[1776845263610,45.07,78048.87,0.1,-0.25077,0.0001,22.50146]
[1776845264010,45.07,78052.46,0.1,-0.25041,0.0001,22.48506]
[1776845269041,45.06,78050.82,0.1,-0.25055,0.0001,22.49122]
[1776845274075,45.06,78048.37,0.1,-0.25077,0.0001,22.50099]
[1776845279111,45.05,78049.11,0.1,-0.25067,0.0001,22.49657]
[1776845283295,45.05,78048.47,0.1,-0.25072,0.0001,22.49878]
[1776845283813,45.05,78047.15,0.1,-0.25085,0.0001,22.50445]
[1776845284145,45.05,78047.15,0.1,-0.25084,0.0001,22.50423]
[1776845286607,45.04,78047.02,0.1,-0.25085,0.0001,22.50439]
[1776845289181,45.04,78060.65,0.1,-0.24947,0.0001,22.44293]
[1776845290426,45.04,78060.65,0.1,-0.24947,0.0001,22.44293]
[1776845291924,45.04,78068.12,0.1,-0.24872,0.0001,22.40916]
[1776845292201,45.04,78069.8,0.1,-0.24855,0.0001,22.40149]
[1776845297237,45.04,78075.03,0.1,-0.24802,0.0001,22.37734]
[1776845298925,45.04,78075.03,0.1,-0.24802,0.0001,22.37734]
[1776845299312,45.04,78080.96,0.1,-0.24743,0.0001,22.35039]
[1776845304066,45.03,78088.28,0.1,-0.24669,0.0001,22.317]
[1776845304286,45.03,78089.03,0.1,-0.24662,0.0001,22.31352]
[1776845305530,45.03,78089.03,0.1,-0.24662,0.0001,22.31352]
[1776845306059,45.03,78089.24,0.1,-0.24659,0.0001,22.31248]
[1776845307062,45.03,78090.03,0.1,-0.24651,0.0001,22.30882]
[1776845308086,45.03,78090.77,0.1,-0.24644,0.0001,22.30538]
[1776845309507,45.03,78091.34,0.1,-0.24638,0.0001,22.30272]
[1776845310104,45.03,78091.71,0.1,-0.24634,0.0001,22.30095]
[1776845314080,45.03,78091.85,0.1,-0.2463,0.0001,22.29619]
[1776845314137,45.03,78091.85,0.1,-0.2463,0.0001,22.29619]
[1776845314357,45.03,78092.28,0.1,-0.24625,0.0001,22.29414]
[1776845319392,45.03,78087.47,0.1,-0.24671,0.0001,22.31521]
[1776845324427,45.02,78092.73,0.1,-0.24618,0.0001,22.29084]
[1776845328456,45.02,78101.85,0.1,-0.24527,0.0001,22.24917]
[1776845333534,45.02,78103.22,0.1,-0.24513,0.0001,22.24265]
[1776845340384,45.02,78102.92,0.1,-0.24515,0.0001,22.24354]
[1776845348610,45.02,78101.81,0.1,-0.24524,0.0001,22.24792]
[1776845348785,45.01,78101.72,0.1,-0.24525,0.0001,22.24825]
[1776845348837,45.01,78101.72,0.1,-0.24525,0.0001,22.24825]
[1776845348918,45.01,78101.72,0.1,-0.24525,0.0001,22.24825]
[1776845349604,45.01,78102.91,0.1,-0.24513,0.0001,22.24285]
[1776845350613,45.01,78112.11,0.1,-0.24422,0.0001,22.20094]
[1776845352667,45.01,78115.74,0.1,-0.24387,0.0001,22.18443]
[1776845358575,45.01,78113.76,0.1,-0.24406,0.0001,22.19341]
[1776845358602,45.01,78113.76,0.1,-0.24406,0.0001,22.19341]
[1776845360633,45.01,78110.97,0.1,-0.24434,0.0001,22.20611]
[1776845365398,45.01,78107.37,0.1,-0.24469,0.0001,22.22249]
[1776845370742,45.01,78105.0,0.1,-0.24493,0.0001,22.23324]
[1776845370774,45.01,78105.0,0.1,-0.24493,0.0001,22.23324]
[1776845376796,45.01,78102.98,0.1,-0.2451,0.0001,22.23869]
[1776845381522,45.01,78101.83,0.1,-0.24522,0.0001,22.24392]
[1776845381548,45.01,78101.83,0.1,-0.24522,0.0001,22.24392]
[1776845381611,45.01,78101.6,0.1,-0.24524,0.0001,22.24497]
[1776845386864,45.01,78099.27,0.1,-0.24547,0.0001,22.25547]
[1776845390993,45.01,78090.6,0.1,-0.24632,0.0001,22.29467]
[1776845391555,45.01,78090.6,0.1,-0.24632,0.0001,22.29467]
[1776845391734,45.01,78086.21,0.1,-0.24676,0.0001,22.31436]
[1776845393199,45.01,78086.25,0.1,-0.24675,0.0001,22.31418]
[1776845393297,45.01,78086.81,0.1,-0.2467,0.0001,22.31157]
[1776845395220,45.01,78086.81,0.1,-0.24669,0.0001,22.31147]
[1776845395568,45.01,78086.81,0.1,-0.24669,0.0001,22.31147]
[1776845395635,45.01,78088.08,0.1,-0.24656,0.0001,22.30555]
[1776845397154,45.01,78088.39,0.1,-0.24653,0.0001,22.30415]
[1776845402544,45.01,78088.51,0.1,-0.24651,0.0001,22.3031]
[1776845408203,45.01,78088.73,0.1,-0.24648,0.0001,22.30151]
[1776845413557,45.0,78090.69,0.1,-0.24627,0.0001,22.29213]
[1776845419090,45.0,78095.52,0.1,-0.24578,0.0001,22.26963]
[1776845420774,45.0,78095.52,0.1,-0.24578,0.0001,22.26963]
[1776845420945,45.0,78095.74,0.1,-0.24576,0.0001,22.26855]
[1776845421103,45.0,78095.74,0.1,-0.24576,0.0001,22.26846]
[1776845425569,45.0,78094.67,0.1,-0.24586,0.0001,22.27304]
[1776845425899,45.0,78093.89,0.1,-0.24593,0.0001,22.27638]
[1776845425949,45.0,78093.89,0.1,-0.24593,0.0001,22.27638]
[1776845426139,45.0,78094.4,0.1,-0.24588,0.0001,22.27407]
[1776845427049,45.0,78094.4,0.1,-0.24588,0.0001,22.27407]
[1776845427100,45.0,78094.4,0.1,-0.24588,0.0001,22.27407]
[1776845427726,45.0,78089.95,0.1,-0.24631,0.0001,22.29397]
[1776845429432,45.0,78089.95,0.1,-0.24631,0.0001,22.29397]
[1776845429458,45.0,78099.42,0.1,-0.24537,0.0001,22.25096]
[1776845429891,45.0,78099.42,0.1,-0.24537,0.0001,22.25096]
[1776845429950,45.0,78099.42,0.1,-0.24537,0.0001,22.25096]
[1776845430158,45.0,78099.42,0.1,-0.24537,0.0001,22.25096]
[1776845430266,45.0,78099.42,0.1,-0.24537,0.0001,22.25096]
[1776845430358,45.0,78105.16,0.1,-0.2448,0.0001,22.22482]
[1776845431259,45.0,78115.93,0.1,-0.24372,0.0001,22.17202]
[1776845436217,45.0,78117.23,0.1,-0.24359,0.0001,22.16609]
[1776845436985,45.0,78117.23,0.1,-0.24359,0.0001,22.16609]
[1776845442261,45.0,78115.04,0.1,-0.24381,0.0001,22.17613]
[1776845446258,45.0,78113.71,0.1,-0.24394,0.0001,22.18223]
[1776845446329,45.0,78113.71,0.1,-0.24394,0.0001,22.18223]
[1776845452772,45.0,78110.21,0.1,-0.24428,0.0001,22.19818]
[1776845457883,45.0,78108.13,0.1,-0.24449,0.0001,22.20764]
[1776845462987,45.0,78110.55,0.1,-0.24425,0.0001,22.19669]
[1776845463262,45.0,78110.55,0.1,-0.24425,0.0001,22.19669]
[1776845463302,45.0,78110.55,0.1,-0.24425,0.0001,22.19669]
[1776845463756,45.0,78110.55,0.1,-0.24425,0.0001,22.19669]
[1776845463783,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845463972,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845464009,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845464414,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845465517,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845465523,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845465574,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845465754,45.0,78120.03,0.1,-0.24332,0.0001,22.15356]
[1776845465626,45.0,78126.72,0.1,-0.24266,0.0001,22.1232]
[1776845465894,45.0,78126.72,0.1,-0.24266,0.0001,22.1232]
[1776845466225,45.0,78126.72,0.1,-0.24266,0.0001,22.1232]
[1776845466533,45.0,78125.8,0.1,-0.24276,0.0001,22.12749]
[1776845471660,45.0,78127.65,0.1,-0.24258,0.0001,22.11932]
[1776845473864,45.0,78127.92,0.1,-0.24256,0.0001,22.11836]
[1776845473952,45.0,78127.92,0.1,-0.24256,0.0001,22.11836]
[1776845474491,45.0,78128.48,0.1,-0.24251,0.0001,22.1159]
[1776845475984,45.0,78127.28,0.1,-0.24263,0.0001,22.12148]
[1776845476503,45.0,78127.28,0.1,-0.24263,0.0001,22.12156]
[1776845481544,45.0,78133.65,0.1,-0.24201,0.0001,22.09306]
[1776845486573,45.01,78131.66,0.1,-0.24222,0.0001,22.1027]
[1776845491608,45.01,78127.91,0.1,-0.24258,0.0001,22.1166]
[1776845494160,45.01,78121.71,0.1,-0.24319,0.0001,22.14504]
[1776845494276,45.01,78121.71,0.1,-0.24319,0.0001,22.14504]
[1776845494629,45.01,78120.76,0.1,-0.24328,0.0001,22.14944]
[1776845498734,45.01,78122.42,0.1,-0.24312,0.0001,22.14212]
[1776845498763,45.01,78127.68,0.1,-0.24261,0.0001,22.11822]
[1776845503702,45.01,78138.77,0.1,-0.24153,0.0001,22.06818]
[1776845508728,45.02,78144.07,0.1,-0.24103,0.0001,22.04474]
[1776845513766,45.02,78145.99,0.1,-0.24086,0.0001,22.03683]
[1776845518799,45.03,78145.73,0.1,-0.2409,0.0001,22.03885]
[1776845523834,45.03,78147.96,0.1,-0.2407,0.0001,22.02941]
[1776845524654,45.03,78147.96,0.1,-0.2407,0.0001,22.02941]
[1776845524696,45.03,78147.96,0.1,-0.2407,0.0001,22.02941]
[1776845524750,45.03,78147.96,0.1,-0.2407,0.0001,22.02941]
[1776845524844,45.03,78148.27,0.1,-0.24068,0.0001,22.02815]
[1776845528604,45.03,78154.71,0.1,-0.24006,0.0001,21.99908]
[1776845528651,45.03,78154.71,0.1,-0.24006,0.0001,21.99908]
[1776845533903,45.04,78157.43,0.1,-0.23982,0.0001,21.98782]
[1776845539844,45.04,78157.93,0.1,-0.23979,0.0001,21.98649]
[1776845539948,45.04,78167.26,0.1,-0.23888,0.0001,21.94376]
[1776845541725,45.04,78167.26,0.1,-0.23888,0.0001,21.94376]
[1776845542831,45.04,78167.19,0.1,-0.2389,0.0001,21.94454]
[1776845542890,45.05,78167.47,0.1,-0.23888,0.0001,21.9435]
[1776845548002,45.05,78175.23,0.1,-0.23815,0.0001,21.90897]
[1776845549450,45.05,78175.23,0.1,-0.23815,0.0001,21.90897]
[1776845550836,45.05,78175.05,0.1,-0.23817,0.0001,21.9101]
[1776845552873,45.06,78162.25,0.1,-0.23941,0.0001,21.96634]
[1776845556268,45.06,78159.89,0.1,-0.23965,0.0001,21.9776]
[1776845556307,45.06,78159.89,0.1,-0.23965,0.0001,21.9776]
[1776845556552,45.06,78156.05,0.1,-0.24003,0.0001,21.99547]
[1776845561932,45.06,78151.23,0.1,-0.24052,0.0001,22.01855]
[1776845567136,45.07,78152.62,0.1,-0.2404,0.0001,22.01324]
[1776845572170,45.07,78151.88,0.1,-0.24049,0.0001,22.01757]
[1776845577205,45.08,78151.58,0.1,-0.24054,0.0001,22.01986]
[1776845579531,45.08,78152.57,0.1,-0.24045,0.0001,22.01551]
[1776845580529,45.08,78157.47,0.1,-0.23997,0.0001,21.99322]
[1776845581545,45.08,78158.06,0.1,-0.23992,0.0001,21.99072]
[1776845583319,45.08,78157.12,0.1,-0.24002,0.0001,21.99547]
[1776845583522,45.08,78156.67,0.1,-0.24007,0.0001,21.99775]
[1776845589289,45.09,78147.67,0.1,-0.24097,0.0001,22.04019]
[1776845594324,45.09,78150.57,0.1,-0.24071,0.0001,22.0278]
[1776845599407,45.1,78155.87,0.1,-0.24021,0.0001,22.00449]
[1776845604497,45.1,78155.12,0.1,-0.2403,0.0001,22.00898]
[1776845610436,45.11,78154.96,0.1,-0.24034,0.0001,22.0109]
[1776845615537,45.11,78158.62,0.1,-0.23998,0.0001,21.99115]
[1776845621516,45.12,78161.93,0.1,-0.23969,0.0001,21.97756]
[1776845626551,45.12,78159.04,0.1,-0.23999,0.0001,21.99191]
[1776845631590,45.12,78155.97,0.1,-0.24031,0.0001,22.00698]
[1776845635552,45.13,78157.51,0.1,-0.24017,0.0001,22.00051]
[1776845635743,45.13,78157.51,0.1,-0.24017,0.0001,22.00051]
[1776845635813,45.13,78157.51,0.1,-0.24017,0.0001,22.00051]
[1776845635837,45.13,78157.51,0.1,-0.24017,0.0001,22.00051]
[1776845635915,45.13,78148.14,0.1,-0.24109,0.0001,22.04378]
[1776845639106,45.13,78147.23,0.1,-0.24119,0.0001,22.04823]
[1776845640206,45.13,78147.35,0.1,-0.24118,0.0001,22.04782]
[1776845640217,45.13,78147.35,0.1,-0.24118,0.0001,22.04782]
[1776845640270,45.13,78147.35,0.1,-0.24118,0.0001,22.04782]
[1776845642169,45.13,78147.52,0.1,-0.24117,0.0001,22.04732]
[1776845642229,45.13,78147.52,0.1,-0.24117,0.0001,22.04732]
[1776845644057,45.13,78146.57,0.1,-0.24127,0.0001,22.05192]
[1776845644068,45.13,78146.57,0.1,-0.24127,0.0001,22.05192]
[1776845644109,45.13,78146.57,0.1,-0.24127,0.0001,22.05192]
[1776845644680,45.13,78146.84,0.1,-0.24124,0.0001,22.05082]
[1776845649713,45.14,78141.82,0.1,-0.24175,0.0001,22.07436]
[1776845654096,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654336,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654373,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654454,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654485,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654558,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654606,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654882,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845655018,45.14,78139.59,0.1,-0.24198,0.0001,22.08511]
[1776845654946,45.14,78125.91,0.1,-0.24332,0.0001,22.14737]
[1776845657037,45.14,78113.08,0.1,-0.24458,0.0001,22.20572]
[1776845657798,45.14,78112.29,0.1,-0.24466,0.0001,22.20924]
[1776845658208,45.14,78112.29,0.1,-0.24466,0.0001,22.20924]
[1776845658244,45.14,78112.29,0.1,-0.24466,0.0001,22.20924]
[1776845658252,45.14,78112.29,0.1,-0.24466,0.0001,22.20924]
[1776845658255,45.14,78112.29,0.1,-0.24466,0.0001,22.20924]
[1776845658788,45.14,78112.29,0.1,-0.24466,0.0001,22.20923]
[1776845659139,45.14,78112.29,0.1,-0.24466,0.0001,22.20923]
[1776845659268,45.14,78112.29,0.1,-0.24466,0.0001,22.20923]
[1776845659845,45.14,78123.35,0.1,-0.24357,0.0001,22.15911]
[1776845660435,45.14,78123.35,0.1,-0.24357,0.0001,22.15911]
[1776845660952,45.14,78123.57,0.1,-0.24355,0.0001,22.15816]
[1776845661254,45.14,78123.57,0.1,-0.24355,0.0001,22.15816]
[1776845664353,45.14,78128.15,0.1,-0.2431,0.0001,22.1375]
[1776845664369,45.14,78128.15,0.1,-0.2431,0.0001,22.1375]
[1776845664385,45.14,78128.15,0.1,-0.2431,0.0001,22.1375]
[1776845664829,45.14,78128.15,0.1,-0.2431,0.0001,22.13756]
[1776845669862,45.14,78128.17,0.1,-0.24311,0.0001,22.13778]
[1776845674896,45.14,78127.4,0.1,-0.24316,0.0001,22.13781]
[1776845679931,45.14,78125.7,0.1,-0.24334,0.0001,22.14572]
[1776845684966,45.14,78126.31,0.1,-0.24328,0.0001,22.14312]
[1776845690002,45.15,78132.96,0.1,-0.24263,0.0001,22.11308]
[1776845695037,45.15,78134.42,0.1,-0.24249,0.0001,22.10672]
[1776845700072,45.15,78134.63,0.1,-0.24248,0.0001,22.106]
[1776845705109,45.15,78135.6,0.1,-0.24239,0.0001,22.10181]
[1776845710144,45.15,78132.1,0.1,-0.24273,0.0001,22.11793]
[1776845715244,45.15,78130.49,0.1,-0.24289,0.0001,22.12537]
[1776845715303,45.15,78130.49,0.1,-0.24289,0.0001,22.12537]
[1776845715351,45.15,78130.49,0.1,-0.24289,0.0001,22.12537]
[1776845719501,45.15,78143.2,0.1,-0.24165,0.0001,22.06763]
[1776845721699,45.15,78143.2,0.1,-0.24165,0.0001,22.06768]
[1776845723446,45.15,78144.98,0.1,-0.24148,0.0001,22.05975]
[1776845723680,45.15,78146.35,0.1,-0.24135,0.0001,22.0536]
[1776845729276,45.16,78147.54,0.1,-0.24125,0.0001,22.04877]
[1776845734521,45.16,78147.34,0.1,-0.24125,0.0001,22.04632]
[1776845739636,45.16,78147.45,0.1,-0.24125,0.0001,22.04631]
[1776845745060,45.16,78146.61,0.1,-0.24134,0.0001,22.05061]
[1776845747585,45.16,78145.57,0.1,-0.24145,0.0001,22.05562]
[1776845747767,45.16,78145.57,0.1,-0.24145,0.0001,22.05562]
[1776845747950,45.16,78144.41,0.1,-0.24157,0.0001,22.06108]
[1776845750085,45.16,78135.09,0.1,-0.24248,0.0001,22.10368]
[1776845751934,45.16,78134.04,0.1,-0.24258,0.0001,22.1085]
[1776845751989,45.16,78134.04,0.1,-0.24258,0.0001,22.1085]
[1776845753955,45.16,78133.34,0.1,-0.24265,0.0001,22.11172]
[1776845753979,45.16,78133.34,0.1,-0.24265,0.0001,22.11172]
[1776845760026,45.17,78130.59,0.1,-0.24293,0.0001,22.12446]
[1776845765193,45.17,78125.41,0.1,-0.24344,0.0001,22.14821]
[1776845770193,45.17,78126.11,0.1,-0.24338,0.0001,22.14527]
[1776845772057,45.17,78113.06,0.1,-0.24466,0.0001,22.20445]
[1776845772205,45.17,78113.06,0.1,-0.24466,0.0001,22.20445]
[1776845772271,45.17,78113.06,0.1,-0.24466,0.0001,22.20445]
[1776845775679,45.17,78111.85,0.1,-0.24478,0.0001,22.20986]
[1776845775740,45.17,78111.85,0.1,-0.24478,0.0001,22.20986]
[1776845781661,45.17,78108.56,0.1,-0.2451,0.0001,22.22457]
[1776845781728,45.17,78108.56,0.1,-0.2451,0.0001,22.22457]
[1776845786809,45.17,78108.88,0.1,-0.24506,0.0001,22.22292]
[1776845787023,45.17,78107.3,0.1,-0.24522,0.0001,22.22997]
[1776845790409,45.16,78104.67,0.1,-0.24547,0.0001,22.24168]
[1776845790424,45.16,78104.67,0.1,-0.24547,0.0001,22.24168]
[1776845790703,45.16,78104.67,0.1,-0.24547,0.0001,22.24168]
[1776845792434,45.16,78103.67,0.1,-0.24554,0.0001,22.24234]
[1776845792442,45.16,78103.67,0.1,-0.24554,0.0001,22.24234]
[1776845793121,45.16,78099.64,0.1,-0.24594,0.0001,22.26047]
[1776845794475,45.16,78097.84,0.1,-0.24612,0.0001,22.26851]
[1776845794479,45.16,78097.84,0.1,-0.24612,0.0001,22.26851]
[1776845794541,45.16,78097.84,0.1,-0.24612,0.0001,22.26851]
[1776845794733,45.16,78097.84,0.1,-0.24612,0.0001,22.26851]
[1776845799768,45.16,78099.13,0.1,-0.24598,0.0001,22.26231]
[1776845803758,45.16,78097.14,0.1,-0.24617,0.0001,22.27109]
[1776845804202,45.16,78098.62,0.1,-0.24603,0.0001,22.26436]
[1776845804765,45.16,78098.62,0.1,-0.24603,0.0001,22.26436]
[1776845804788,45.16,78098.62,0.1,-0.24603,0.0001,22.26436]
[1776845804928,45.16,78098.62,0.1,-0.24603,0.0001,22.26436]
[1776845805100,45.16,78098.62,0.1,-0.24603,0.0001,22.26436]
[1776845805150,45.16,78104.53,0.1,-0.24544,0.0001,22.23763]
[1776845806087,45.16,78113.9,0.1,-0.24452,0.0001,22.19518]
[1776845806713,45.16,78113.9,0.1,-0.24452,0.0001,22.19518]
[1776845806892,45.16,78117.93,0.1,-0.24412,0.0001,22.17693]
[1776845810807,45.16,78121.51,0.1,-0.24377,0.0001,22.16079]
[1776845810851,45.16,78121.13,0.1,-0.24381,0.0001,22.16256]
[1776845812784,45.16,78121.13,0.1,-0.24381,0.0001,22.1626]
[1776845812862,45.16,78122.83,0.1,-0.24364,0.0001,22.15492]
[1776845817928,45.16,78123.19,0.1,-0.24361,0.0001,22.15344]
[1776845823938,45.16,78120.69,0.1,-0.24386,0.0001,22.16497]
[1776845826830,45.16,78123.4,0.1,-0.2436,0.0001,22.15274]
[1776845829502,45.16,78116.87,0.1,-0.24424,0.0001,22.18239]
[1776845829980,45.16,78113.86,0.1,-0.24453,0.0001,22.196]
[1776845835021,45.16,78113.06,0.1,-0.24461,0.0001,22.19954]
[1776845835575,45.16,78113.06,0.1,-0.24461,0.0001,22.19954]
[1776845835884,45.16,78113.06,0.1,-0.24461,0.0001,22.19954]
[1776845840055,45.16,78102.8,0.1,-0.24562,0.0001,22.24574]
[1776845845091,45.16,78102.7,0.1,-0.24562,0.0001,22.24587]
[1776845849639,45.16,78103.27,0.1,-0.24556,0.0001,22.24306]
[1776845850126,45.16,78103.83,0.1,-0.2455,0.0001,22.24047]
[1776845851244,45.16,78105.13,0.1,-0.24535,0.0001,22.23081]
[1776845853255,45.16,78102.39,0.1,-0.24562,0.0001,22.24307]
[1776845853316,45.16,78102.39,0.1,-0.24562,0.0001,22.24307]
[1776845855273,45.16,78102.52,0.1,-0.2456,0.0001,22.24236]
[1776845855351,45.16,78102.52,0.1,-0.2456,0.0001,22.24236]
[1776845857287,45.16,78101.48,0.1,-0.2457,0.0001,22.24692]
[1776845857359,45.16,78101.48,0.1,-0.2457,0.0001,22.24692]
[1776845863218,45.15,78103.88,0.1,-0.24546,0.0001,22.23571]
[1776845867408,45.15,78104.75,0.1,-0.24537,0.0001,22.23151]
[1776845867469,45.15,78104.75,0.1,-0.24537,0.0001,22.23151]
[1776845873871,45.15,78103.76,0.1,-0.24546,0.0001,22.23569]
[1776845876247,45.15,78104.33,0.1,-0.2454,0.0001,22.23287]
[1776845876256,45.15,78104.33,0.1,-0.2454,0.0001,22.23287]
[1776845876461,45.15,78114.17,0.1,-0.24443,0.0001,22.18819]
[1776845882067,45.15,78116.97,0.1,-0.24415,0.0001,22.1754]
[1776845885670,45.15,78117.24,0.1,-0.24412,0.0001,22.17417]
[1776845885699,45.15,78117.24,0.1,-0.24412,0.0001,22.17417]
[1776845885796,45.15,78116.89,0.1,-0.24416,0.0001,22.17575]
[1776845891412,45.15,78117.92,0.1,-0.24405,0.0001,22.17102]
[1776845896448,45.15,78119.63,0.1,-0.24388,0.0001,22.16322]
[1776845902443,45.15,78120.58,0.1,-0.24379,0.0001,22.1589]
[1776845907525,45.15,78114.33,0.1,-0.2444,0.0001,22.18722]
[1776845913286,45.15,78116.23,0.1,-0.24419,0.0001,22.17475]
[1776845919697,45.15,78113.91,0.1,-0.24441,0.0001,22.18501]
[1776845929264,45.15,78113.86,0.1,-0.24441,0.0001,22.18477]
[1776845934166,45.15,78116.73,0.1,-0.24412,0.0001,22.17164]
[1776845934801,45.14,78117.37,0.1,-0.24406,0.0001,22.16866]
[1776845935641,45.14,78118.27,0.1,-0.24397,0.0001,22.16458]
[1776845940757,45.14,78118.09,0.1,-0.24399,0.0001,22.16526]
[1776845944824,45.14,78118.26,0.1,-0.24397,0.0001,22.16442]
[1776845945016,45.14,78118.26,0.1,-0.24397,0.0001,22.16442]
[1776845945312,45.14,78118.26,0.1,-0.24397,0.0001,22.16442]
[1776845945031,45.14,78114.89,0.1,-0.2443,0.0001,22.17967]
[1776845945426,45.14,78114.89,0.1,-0.2443,0.0001,22.17967]
[1776845945793,45.14,78114.89,0.1,-0.2443,0.0001,22.17965]
[1776845946447,45.14,78114.89,0.1,-0.2443,0.0001,22.17965]
[1776845946542,45.14,78114.89,0.1,-0.2443,0.0001,22.17965]
[1776845946614,45.14,78114.89,0.1,-0.2443,0.0001,22.17965]
[1776845947150,45.14,78114.89,0.1,-0.2443,0.0001,22.17965]
[1776845947250,45.14,78102.74,0.1,-0.24549,0.0001,22.23449]
[1776845948418,45.14,78100.72,0.1,-0.24569,0.0001,22.24351]
[1776845948463,45.14,78100.72,0.1,-0.24569,0.0001,22.24351]
[1776845949216,45.14,78099.98,0.1,-0.24576,0.0001,22.24674]
[1776845954541,45.14,78101.33,0.1,-0.24562,0.0001,22.24017]
[1776845959890,45.14,78104.38,0.1,-0.2453,0.0001,22.22574]
[1776845964924,45.13,78106.06,0.1,-0.24513,0.0001,22.21765]
[1776845967688,45.13,78105.88,0.1,-0.24514,0.0001,22.21827]
[1776845967694,45.13,78105.88,0.1,-0.24514,0.0001,22.21827]
[1776845967878,45.13,78105.88,0.1,-0.24514,0.0001,22.21827]
[1776845967894,45.13,78105.88,0.1,-0.24514,0.0001,22.21827]
[1776845967978,45.13,78109.16,0.1,-0.24482,0.0001,22.20334]
[1776845968422,45.13,78109.16,0.1,-0.24482,0.0001,22.20334]
[1776845968472,45.13,78109.16,0.1,-0.24482,0.0001,22.20334]
[1776845968560,45.13,78109.16,0.1,-0.24482,0.0001,22.20334]
[1776845968693,45.13,78109.16,0.1,-0.24482,0.0001,22.20334]
[1776845969342,45.13,78115.49,0.1,-0.24419,0.0001,22.17449]
[1776845974995,45.13,78114.89,0.1,-0.24422,0.0001,22.17325]
[1776845980034,45.13,78115.04,0.1,-0.2442,0.0001,22.1724]
[1776845983590,45.13,78116.35,0.1,-0.24407,0.0001,22.16638]
[1776845983765,45.13,78116.35,0.1,-0.24407,0.0001,22.16638]
[1776845984060,45.13,78116.35,0.1,-0.24407,0.0001,22.16638]
[1776845989096,45.13,78112.34,0.1,-0.24447,0.0001,22.18452]
[1776845992459,45.13,78114.29,0.1,-0.24427,0.0001,22.17563]
[1776845993120,45.13,78114.29,0.1,-0.24427,0.0001,22.17563]
[1776845993326,45.13,78114.29,0.1,-0.24427,0.0001,22.17563]
[1776845993334,45.13,78114.29,0.1,-0.24427,0.0001,22.17563]
[1776845994416,45.13,78112.98,0.1,-0.2444,0.0001,22.18153]
[1776845995138,45.13,78112.98,0.1,-0.2444,0.0001,22.18153]
[1776845995401,45.13,78112.56,0.1,-0.24444,0.0001,22.18342]
[1776845995410,45.13,78112.56,0.1,-0.24444,0.0001,22.18342]
[1776846001182,45.13,78113.5,0.1,-0.24434,0.0001,22.17859]
[1776846006328,45.13,78115.51,0.1,-0.24413,0.0001,22.16899]
[1776846007270,45.12,78117.54,0.1,-0.24393,0.0001,22.15966]
[1776846013267,45.12,78120.2,0.1,-0.24366,0.0001,22.14739]
[1776846017399,45.12,78120.78,0.1,-0.24361,0.0001,22.14475]
[1776846017408,45.12,78120.78,0.1,-0.24361,0.0001,22.14475]
[1776846018303,45.12,78121.11,0.1,-0.24357,0.0001,22.14326]
[1776846018919,45.12,78121.11,0.1,-0.24357,0.0001,22.14326]
[1776846019310,45.12,78121.47,0.1,-0.24354,0.0001,22.14162]
[1776846021470,45.12,78122.33,0.1,-0.24345,0.0001,22.13772]
[1776846022331,45.12,78122.37,0.1,-0.24345,0.0001,22.13755]
[1776846025941,45.12,78122.31,0.1,-0.24346,0.0001,22.13783]
[1776846027544,45.12,78120.94,0.1,-0.24359,0.0001,22.14407]
[1776846027553,45.12,78120.94,0.1,-0.24359,0.0001,22.14407]
[1776846028374,45.12,78123.89,0.1,-0.2433,0.0001,22.13066]
[1776846028441,45.12,78123.89,0.1,-0.2433,0.0001,22.13066]
[1776846029382,45.12,78123.91,0.1,-0.2433,0.0001,22.13058]
[1776846031587,45.12,78124.1,0.1,-0.24326,0.0001,22.12598]
[1776846032403,45.12,78124.43,0.1,-0.24322,0.0001,22.12449]
[1776846037437,45.1,78126.69,0.1,-0.2429,0.0001,22.10913]
[1776846039689,45.1,78126.52,0.1,-0.24291,0.0001,22.10955]
[1776846040237,45.1,78126.52,0.1,-0.24291,0.0001,22.10955]
[1776846040250,45.1,78126.52,0.1,-0.24291,0.0001,22.10955]
[1776846040338,45.1,78125.75,0.1,-0.24297,0.0001,22.11234]
[1776846040733,45.1,78125.75,0.1,-0.24297,0.0001,22.11234]
[1776846041707,45.1,78126.11,0.1,-0.24293,0.0001,22.1107]
[1776846044345,45.09,78126.45,0.1,-0.24289,0.0001,22.10844]
[1776846044361,45.09,78126.45,0.1,-0.24289,0.0001,22.10844]
[1776846050116,45.08,78127.97,0.1,-0.24269,0.0001,22.09908]
[1776846050986,45.08,78127.97,0.1,-0.24269,0.0001,22.09908]
[1776846051559,45.08,78128.07,0.1,-0.24267,0.0001,22.09828]
[1776846052223,45.08,78128.07,0.1,-0.24267,0.0001,22.09828]
[1776846053912,45.08,78128.2,0.1,-0.24265,0.0001,22.09702]
[1776846055983,45.07,78133.57,0.1,-0.24208,0.0001,22.07049]
[1776846056016,45.07,78133.57,0.1,-0.24208,0.0001,22.07049]
[1776846056030,45.07,78133.57,0.1,-0.24208,0.0001,22.07049]
[1776846056038,45.06,78132.59,0.1,-0.24211,0.0001,22.07197]
[1776846058571,45.03,78132.32,0.1,-0.24202,0.0001,22.06741]
[1776846058637,45.03,78131.11,0.1,-0.24213,0.0001,22.07265]
[1776846064086,45.02,78123.58,0.1,-0.24284,0.0001,22.10554]
[1776846070256,45.01,78126.79,0.1,-0.24248,0.0001,22.08868]
[1776846074244,45.01,78128.15,0.1,-0.24233,0.0001,22.08158]
[1776846074341,45.01,78131.5,0.1,-0.242,0.0001,22.06597]
[1776846076277,45.01,78132.17,0.1,-0.24193,0.0001,22.06264]
[1776846076375,45.0,78133.91,0.1,-0.24175,0.0001,22.0544]
[1776846077440,45.0,78133.91,0.1,-0.24175,0.0001,22.0544]
[1776846077457,45.0,78134.02,0.1,-0.24173,0.0001,22.05364]
[1776846077492,45.0,78134.02,0.1,-0.24173,0.0001,22.05364]
[1776846078306,45.0,78134.02,0.1,-0.24173,0.0001,22.05364]
[1776846078407,45.0,78138.83,0.1,-0.24126,0.0001,22.03135]
[1776846079451,45.0,78138.83,0.1,-0.24126,0.0001,22.03135]
[1776846080232,45.0,78145.18,0.1,-0.24063,0.0001,22.00223]
[1776846081042,45.0,78147.18,0.1,-0.24043,0.0001,21.9926]
[1776846081180,45.0,78147.18,0.1,-0.24043,0.0001,21.9926]
[1776846081277,45.0,78147.18,0.1,-0.24043,0.0001,21.9926]
[1776846081377,45.0,78148.62,0.1,-0.24029,0.0001,21.98579]
[1776846082489,45.0,78148.62,0.1,-0.24029,0.0001,21.98579]
[1776846082518,45.0,78148.62,0.1,-0.24029,0.0001,21.98579]
[1776846082855,45.0,78163.47,0.1,-0.23883,0.0001,21.91724]
[1776846088471,45.0,78163.78,0.1,-0.23879,0.0001,21.91531]
[1776846094518,44.99,78159.63,0.1,-0.23916,0.0001,21.92984]
[1776846095780,44.99,78162.03,0.1,-0.23892,0.0001,21.91864]
[1776846095873,44.99,78164.58,0.1,-0.23867,0.0001,21.90675]
[1776846101439,44.99,78169.8,0.1,-0.23815,0.0001,21.8821]
[1776846102919,44.99,78170.51,0.1,-0.23808,0.0001,21.87873]
[1776846103011,44.99,78170.51,0.1,-0.23808,0.0001,21.87873]
[1776846103118,44.99,78170.51,0.1,-0.23808,0.0001,21.87873]
[1776846103329,44.99,78173.06,0.1,-0.23782,0.0001,21.86636]
[1776846104760,44.99,78178.73,0.1,-0.23727,0.0001,21.84011]
[1776846106781,44.98,78180.73,0.1,-0.23705,0.0001,21.8299]
[1776846107297,44.98,78180.73,0.1,-0.23705,0.0001,21.8299]
[1776846107320,44.98,78180.73,0.1,-0.23705,0.0001,21.8299]
[1776846107371,44.98,78180.73,0.1,-0.23705,0.0001,21.8299]
[1776846107398,44.98,78180.1,0.1,-0.2371,0.0001,21.83194]
[1776846107827,44.98,78180.1,0.1,-0.2371,0.0001,21.83194]
[1776846108201,44.98,78178.83,0.1,-0.23722,0.0001,21.83782]
[1776846113977,44.92,78177.02,0.1,-0.23712,0.0001,21.83213]
[1776846119174,44.84,78177.83,0.1,-0.23666,0.0001,21.80935]
[1776846124343,44.78,78179.48,0.1,-0.23622,0.0001,21.78741]
[1776846130090,44.77,78180.23,0.1,-0.23611,0.0001,21.7819]
[1776846130922,44.77,78180.23,0.1,-0.23611,0.0001,21.7819]
[1776846130985,44.77,78180.23,0.1,-0.23611,0.0001,21.7819]
[1776846131098,44.77,78177.33,0.1,-0.23639,0.0001,21.7951]
[1776846131743,44.77,78177.33,0.1,-0.23639,0.0001,21.7951]
[1776846132558,44.76,78172.73,0.1,-0.23682,0.0001,21.81585]
[1776846133224,44.76,78172.73,0.1,-0.23682,0.0001,21.81585]
[1776846135257,44.76,78172.62,0.1,-0.23682,0.0001,21.81559]
[1776846135334,44.76,78170.52,0.1,-0.23701,0.0001,21.825]
[1776846136703,44.76,78170.52,0.1,-0.23701,0.0001,21.825]
[1776846137139,44.76,78176.93,0.1,-0.23638,0.0001,21.79471]
[1776846138735,44.76,78177.48,0.1,-0.23632,0.0001,21.79178]
[1776846139153,44.76,78179.24,0.1,-0.23614,0.0001,21.78321]
[1776846140295,44.76,78179.24,0.1,-0.23614,0.0001,21.78321]
[1776846140312,44.76,78179.24,0.1,-0.23614,0.0001,21.78321]
[1776846140322,44.76,78179.24,0.1,-0.23614,0.0001,21.78321]
[1776846140382,44.76,78179.24,0.1,-0.23614,0.0001,21.78321]
[1776846140396,44.75,78175.71,0.1,-0.23647,0.0001,21.79897]
[1776846146213,44.7,78183.37,0.1,-0.23547,0.0001,21.75017]
[1776846150709,44.65,78183.34,0.1,-0.23524,0.0001,21.7387]
[1776846155120,44.59,78183.05,0.1,-0.23499,0.0001,21.72314]
[1776846157568,44.58,78188.51,0.1,-0.23441,0.0001,21.69499]
[1776846158488,44.58,78191.01,0.1,-0.23416,0.0001,21.68279]
[1776846162801,44.58,78183.35,0.1,-0.23489,0.0001,21.71801]
[1776846162867,44.58,78183.35,0.1,-0.23489,0.0001,21.71801]
[1776846163297,44.58,78183.35,0.1,-0.23489,0.0001,21.71801]
[1776846163387,44.58,78183.35,0.1,-0.23489,0.0001,21.71801]
[1776846163425,44.58,78183.35,0.1,-0.23489,0.0001,21.71801]
[1776846163502,44.58,78177.43,0.1,-0.23546,0.0001,21.74559]
[1776846164548,44.58,78166.46,0.1,-0.23653,0.0001,21.79678]
[1776846165770,44.58,78166.46,0.1,-0.23653,0.0001,21.79678]
[1776846165918,44.58,78166.46,0.1,-0.23653,0.0001,21.79678]
[1776846165989,44.58,78166.46,0.1,-0.23653,0.0001,21.79678]
[1776846166355,44.57,78168.71,0.1,-0.2363,0.0001,21.7856]
[1776846167367,44.57,78168.71,0.1,-0.2363,0.0001,21.7856]
[1776846167433,44.57,78168.71,0.1,-0.2363,0.0001,21.7856]
[1776846169206,44.57,78175.34,0.1,-0.23564,0.0001,21.75393]
[1776846169240,44.57,78175.34,0.1,-0.23564,0.0001,21.75393]
[1776846171742,44.57,78175.39,0.1,-0.23562,0.0001,21.75315]
[1776846171808,44.57,78175.39,0.1,-0.23562,0.0001,21.75315]
[1776846172398,44.57,78175.86,0.1,-0.23556,0.0001,21.75039]
[1776846177432,44.56,78173.29,0.1,-0.23579,0.0001,21.76099]
[1776846182469,44.55,78172.81,0.1,-0.23581,0.0001,21.76181]
[1776846187502,44.55,78170.85,0.1,-0.23597,0.0001,21.76952]
[1776846188583,44.55,78170.85,0.1,-0.23597,0.0001,21.76952]
[1776846189610,44.55,78181.6,0.1,-0.23491,0.0001,21.71841]
[1776846190006,44.55,78181.6,0.1,-0.23491,0.0001,21.71841]
[1776846191541,44.55,78181.6,0.1,-0.2349,0.0001,21.71815]
[1776846191551,44.55,78181.6,0.1,-0.2349,0.0001,21.71815]
[1776846192538,44.54,78184.55,0.1,-0.2346,0.0001,21.70381]
[1776846194557,44.54,78180.33,0.1,-0.23501,0.0001,21.72346]
[1776846194612,44.54,78177.24,0.1,-0.23531,0.0001,21.73775]
[1776846195543,44.54,78177.24,0.1,-0.23531,0.0001,21.73775]
[1776846195558,44.54,78177.24,0.1,-0.23531,0.0001,21.73775]
[1776846195558,44.54,78175.84,0.1,-0.23544,0.0001,21.74407]
[1776846196567,44.54,78175.14,0.1,-0.2355,0.0001,21.74709]
[1776846201600,44.53,78175.2,0.1,-0.23547,0.0001,21.74539]
[1776846204622,44.53,78164.82,0.1,-0.23647,0.0001,21.79329]
[1776846204802,44.53,78164.82,0.1,-0.23647,0.0001,21.79329]
[1776846205628,44.53,78159.37,0.1,-0.237,0.0001,21.81849]
[1776846206290,44.53,78159.37,0.1,-0.237,0.0001,21.81849]
[1776846208163,44.52,78151.54,0.1,-0.23775,0.0001,21.85436]
[1776846212006,44.52,78151.08,0.1,-0.23776,0.0001,21.85236]
[1776846212060,44.52,78151.08,0.1,-0.23776,0.0001,21.85236]
[1776846212294,44.52,78151.08,0.1,-0.23776,0.0001,21.85236]
[1776846212613,44.52,78150.71,0.1,-0.2378,0.0001,21.85411]
[1776846214615,44.52,78139.52,0.1,-0.2389,0.0001,21.90638]
[1776846216423,44.52,78134.52,0.1,-0.23939,0.0001,21.92964]
[1776846216532,44.52,78129.18,0.1,-0.23992,0.0001,21.95443]
[1776846217861,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218120,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218205,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218269,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218529,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218582,44.52,78128.77,0.1,-0.23996,0.0001,21.95633]
[1776846218621,44.52,78129.14,0.1,-0.23992,0.0001,21.95442]
[1776846220205,44.52,78114.79,0.1,-0.24134,0.0001,22.02094]
[1776846220771,44.52,78114.79,0.1,-0.24134,0.0001,22.02094]
[1776846220845,44.52,78114.79,0.1,-0.24134,0.0001,22.02094]
[1776846221372,44.52,78107.86,0.1,-0.24202,0.0001,22.0529]
[1776846221843,44.52,78107.86,0.1,-0.24202,0.0001,22.0529]
[1776846222371,44.52,78107.86,0.1,-0.24202,0.0001,22.0529]
[1776846222378,44.52,78097.23,0.1,-0.24307,0.0001,22.10162]
[1776846222978,44.52,78097.23,0.1,-0.24307,0.0001,22.10162]
[1776846223078,44.52,78091.26,0.1,-0.24367,0.0001,22.12915]
[1776846224382,44.52,78091.26,0.1,-0.24367,0.0001,22.12915]
[1776846224411,44.52,78091.26,0.1,-0.24367,0.0001,22.12915]
[1776846224435,44.52,78091.26,0.1,-0.24367,0.0001,22.12915]
[1776846224527,44.52,78084.8,0.1,-0.24432,0.0001,22.15902]
[1776846226548,44.52,78074.38,0.1,-0.24536,0.0001,22.20689]
[1776846226717,44.52,78074.38,0.1,-0.24536,0.0001,22.20689]
[1776846226775,44.52,78074.38,0.1,-0.24536,0.0001,22.20689]
[1776846228332,44.52,78074.38,0.1,-0.24536,0.0001,22.20689]
[1776846228368,44.52,78074.38,0.1,-0.24536,0.0001,22.20689]
[1776846228690,44.52,78072.27,0.1,-0.24557,0.0001,22.2165]
[1776846229531,44.52,78073.45,0.1,-0.24545,0.0001,22.21106]
[1776846230577,44.52,78073.45,0.1,-0.24545,0.0001,22.21106]
[1776846230619,44.52,78073.45,0.1,-0.24545,0.0001,22.21106]
[1776846230628,44.52,78073.45,0.1,-0.24545,0.0001,22.21106]
[1776846230676,44.52,78074.64,0.1,-0.24533,0.0001,22.20558]
[1776846231443,44.52,78074.64,0.1,-0.24533,0.0001,22.20558]
[1776846231529,44.52,78077.08,0.1,-0.24508,0.0001,22.1941]
[1776846232176,44.52,78077.08,0.1,-0.24508,0.0001,22.1941]
[1776846232673,44.52,78078.57,0.1,-0.24493,0.0001,22.18726]
[1776846232725,44.52,78078.57,0.1,-0.24493,0.0001,22.18726]
[1776846234152,44.52,78078.92,0.1,-0.24489,0.0001,22.18537]
[1776846234710,44.52,78079.03,0.1,-0.24487,0.0001,22.1846]
[1776846237689,44.51,78081.23,0.1,-0.24463,0.0001,22.17345]
[1776846237700,44.51,78081.23,0.1,-0.24463,0.0001,22.17345]
[1776846243231,44.5,78077.72,0.1,-0.24495,0.0001,22.1878]
[1776846243673,44.5,78077.72,0.1,-0.24495,0.0001,22.1878]
[1776846244229,44.5,78071.36,0.1,-0.24558,0.0001,22.21671]
[1776846245311,44.5,78071.36,0.1,-0.24558,0.0001,22.21671]
[1776846245328,44.5,78071.36,0.1,-0.24558,0.0001,22.21671]
[1776846245559,44.5,78066.15,0.1,-0.24609,0.0001,22.24027]
[1776846246481,44.5,78066.15,0.1,-0.24609,0.0001,22.24027]
[1776846248217,44.49,78056.34,0.1,-0.24705,0.0001,22.28364]
[1776846250942,44.48,78054.12,0.1,-0.2472,0.0001,22.29019]
[1776846251531,44.47,78051.31,0.1,-0.24745,0.0001,22.3018]
[1776846252255,44.47,78051.31,0.1,-0.24745,0.0001,22.3018]
[1776846252369,44.47,78050.19,0.1,-0.24757,0.0001,22.30691]
[1776846253900,44.47,78049.59,0.1,-0.2476,0.0001,22.30828]
[1776846253977,44.47,78049.59,0.1,-0.2476,0.0001,22.30828]
[1776846254495,44.46,78035.25,0.1,-0.24902,0.0001,22.37214]
[1776846256392,44.46,78031.56,0.1,-0.24939,0.0001,22.3889]
[1776846256464,44.46,78031.56,0.1,-0.24939,0.0001,22.3889]
[1776846260484,44.44,78013.09,0.1,-0.25116,0.0001,22.4676]
[1776846261092,44.44,78013.09,0.1,-0.25116,0.0001,22.4676]
[1776846261125,44.44,78013.09,0.1,-0.25116,0.0001,22.4676]
[1776846261601,44.43,78013.63,0.1,-0.2511,0.0001,22.46489]
[1776846262022,44.43,78013.63,0.1,-0.2511,0.0001,22.46489]
[1776846262682,44.43,78013.63,0.1,-0.2511,0.0001,22.46489]
[1776846264037,44.43,78013.37,0.1,-0.25112,0.0001,22.46581]
[1776846264206,44.43,78013.37,0.1,-0.25112,0.0001,22.46581]
[1776846270007,44.43,78010.35,0.1,-0.25139,0.0001,22.47789]
[1776846271550,44.42,78010.16,0.1,-0.25141,0.0001,22.47848]
[1776846272496,44.42,78009.56,0.1,-0.25143,0.0001,22.47695]
[1776846272568,44.42,78009.56,0.1,-0.25143,0.0001,22.47695]
[1776846272636,44.42,78011.63,0.1,-0.25122,0.0001,22.46732]
[1776846272830,44.42,78011.63,0.1,-0.25122,0.0001,22.46732]
[1776846272979,44.42,78011.63,0.1,-0.25122,0.0001,22.46732]
[1776846273475,44.42,78011.63,0.1,-0.25122,0.0001,22.46732]
[1776846273550,44.42,78011.63,0.1,-0.25122,0.0001,22.46732]
[1776846274000,44.41,78018.49,0.1,-0.25046,0.0001,22.43337]
[1776846274075,44.41,78018.49,0.1,-0.25046,0.0001,22.43337]
[1776846274086,44.41,78018.49,0.1,-0.25046,0.0001,22.43337]
[1776846274171,44.41,78018.49,0.1,-0.25046,0.0001,22.43337]
[1776846274209,44.41,78020.94,0.1,-0.25021,0.0001,22.42226]
[1776846278132,44.38,78026.44,0.1,-0.24951,0.0001,22.39074]
[1776846279338,44.38,78026.44,0.1,-0.24951,0.0001,22.39074]
[1776846279389,44.38,78026.44,0.1,-0.24951,0.0001,22.39074]
[1776846279459,44.38,78026.44,0.1,-0.24951,0.0001,22.39074]
[1776846279469,44.38,78026.44,0.1,-0.24951,0.0001,22.39074]
[1776846279516,44.36,78022.14,0.1,-0.24987,0.0001,22.40651]
[1776846279804,44.36,78022.14,0.1,-0.24987,0.0001,22.40651]
[1776846280026,44.36,78022.14,0.1,-0.24987,0.0001,22.40651]
[1776846280147,44.36,78022.14,0.1,-0.24987,0.0001,22.40651]
[1776846281623,44.36,78022.14,0.1,-0.24987,0.0001,22.40651]
[1776846282074,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846282117,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846282212,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846282869,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846282912,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846282977,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846283093,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846283126,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846283424,44.36,78014.05,0.1,-0.25068,0.0001,22.44281]
[1776846283461,44.35,78020.86,0.1,-0.24994,0.0001,22.40948]
[1776846283960,44.35,78020.86,0.1,-0.24994,0.0001,22.40948]
[1776846284315,44.34,78023.02,0.1,-0.24968,0.0001,22.39786]
[1776846284806,44.34,78023.02,0.1,-0.24968,0.0001,22.39786]
[1776846285651,44.34,78022.33,0.1,-0.24975,0.0001,22.40065]
[1776846287385,44.33,78023.33,0.1,-0.24961,0.0001,22.39424]
[1776846292327,44.3,78023.97,0.1,-0.24943,0.0001,22.38613]
[1776846298310,44.29,78015.46,0.1,-0.25024,0.0001,22.42223]
[1776846303345,44.29,78014.15,0.1,-0.25036,0.0001,22.42725]
[1776846308383,44.28,78018.57,0.1,-0.24989,0.0001,22.40631]
[1776846309487,44.28,78018.57,0.1,-0.24989,0.0001,22.40631]
[1776846309626,44.28,78018.57,0.1,-0.24989,0.0001,22.40631]
[1776846309735,44.28,78019.73,0.1,-0.24976,0.0001,22.4007]
[1776846315431,44.28,78026.6,0.1,-0.24905,0.0001,22.36873]
[1776846317146,44.28,78032.78,0.1,-0.24842,0.0001,22.34028]
[1776846317446,44.28,78032.78,0.1,-0.24842,0.0001,22.34028]
[1776846318216,44.28,78032.78,0.1,-0.24842,0.0001,22.34028]
[1776846318467,44.28,78032.05,0.1,-0.24849,0.0001,22.34354]
[1776846319327,44.28,78032.05,0.1,-0.24849,0.0001,22.34354]
[1776846319340,44.28,78032.05,0.1,-0.24849,0.0001,22.34354]
[1776846319463,44.28,78030.14,0.1,-0.24868,0.0001,22.3521]
[1776846321352,44.28,78027.45,0.1,-0.24895,0.0001,22.36429]
[1776846322141,44.28,78025.92,0.1,-0.24911,0.0001,22.37118]
[1776846324912,44.27,78024.21,0.1,-0.24927,0.0001,22.37866]
[1776846324927,44.27,78024.21,0.1,-0.24927,0.0001,22.37866]
[1776846325007,44.27,78024.21,0.1,-0.24927,0.0001,22.37866]
[1776846325502,44.27,78024.21,0.1,-0.24927,0.0001,22.37866]
[1776846327463,44.27,78019.16,0.1,-0.24978,0.0001,22.40144]
[1776846327471,44.27,78019.16,0.1,-0.24978,0.0001,22.40144]
[1776846327720,44.27,78015.0,0.1,-0.2502,0.0001,22.42022]
[1776846328926,44.27,78015.0,0.1,-0.2502,0.0001,22.42007]
[1776846328933,44.27,78015.0,0.1,-0.2502,0.0001,22.42007]
[1776846331036,44.27,78004.95,0.1,-0.25122,0.0001,22.46541]
[1776846331242,44.27,78004.95,0.1,-0.25122,0.0001,22.46541]
[1776846331308,44.27,78004.95,0.1,-0.25122,0.0001,22.46541]
[1776846331897,44.26,78005.18,0.1,-0.25113,0.0001,22.45866]
[1776846332553,44.26,77996.77,0.1,-0.25198,0.0001,22.49657]
[1776846337589,44.23,78001.95,0.1,-0.2513,0.0001,22.46584]
[1776846342624,44.11,78002.38,0.1,-0.25071,0.0001,22.4382]
[1776846347658,44.06,78005.28,0.1,-0.25018,0.0001,22.41359]
[1776846352694,44.02,78003.0,0.1,-0.25027,0.0001,22.41725]
[1776846357730,43.99,77995.36,0.1,-0.25092,0.0001,22.44586]
[1776846358267,43.99,77995.36,0.1,-0.25092,0.0001,22.44586]
[1776846358736,43.99,77991.4,0.1,-0.25132,0.0001,22.46382]
[1776846360257,43.99,77989.91,0.1,-0.25147,0.0001,22.47046]
[1776846360307,43.99,77989.91,0.1,-0.25147,0.0001,22.47046]
[1776846361674,43.99,77988.97,0.1,-0.25156,0.0001,22.47459]
[1776846361760,43.99,77988.97,0.1,-0.25156,0.0001,22.47459]
[1776846361769,43.99,77994.54,0.1,-0.25099,0.0001,22.44898]
[1776846361818,43.99,77994.54,0.1,-0.25099,0.0001,22.44898]
[1776846363808,43.98,77998.03,0.1,-0.25059,0.0001,22.43112]
[1776846364897,43.98,78001.35,0.1,-0.25025,0.0001,22.41576]
[1776846365785,43.98,78001.35,0.1,-0.25024,0.0001,22.41562]
[1776846366356,43.98,78001.35,0.1,-0.25024,0.0001,22.41562]
[1776846366391,43.98,78001.35,0.1,-0.25024,0.0001,22.41562]
[1776846366793,43.98,78004.51,0.1,-0.24992,0.0001,22.40101]
[1776846372387,43.98,77998.54,0.1,-0.25052,0.0001,22.42782]
[1776846376714,43.98,77996.62,0.1,-0.2507,0.0001,22.43613]
[1776846376770,43.98,77994.36,0.1,-0.25093,0.0001,22.44635]
[1776846376979,43.98,77994.36,0.1,-0.25093,0.0001,22.44635]
[1776846377115,43.98,77994.36,0.1,-0.25093,0.0001,22.44635]
[1776846377221,43.98,77994.36,0.1,-0.25093,0.0001,22.44635]
[1776846377299,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378327,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378342,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378357,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378511,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378557,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378712,43.98,77978.39,0.1,-0.25258,0.0001,22.51923]
[1776846378813,43.97,77968.27,0.1,-0.25361,0.0001,22.56497]
[1776846379078,43.97,77968.27,0.1,-0.25361,0.0001,22.56497]
[1776846379101,43.97,77968.27,0.1,-0.25361,0.0001,22.56497]
[1776846379406,43.97,77968.27,0.1,-0.25361,0.0001,22.56497]
[1776846379730,43.97,77964.86,0.1,-0.25396,0.0001,22.58022]
[1776846379853,43.97,77964.86,0.1,-0.25396,0.0001,22.58022]
[1776846380354,43.97,77995.37,0.1,-0.25082,0.0001,22.44122]
[1776846380872,43.97,77995.37,0.1,-0.25082,0.0001,22.44122]
[1776846380945,43.97,78005.3,0.1,-0.2498,0.0001,22.39547]
[1776846382066,43.97,78005.3,0.1,-0.2498,0.0001,22.39547]
[1776846382078,43.97,78004.39,0.1,-0.24989,0.0001,22.39953]
[1776846388075,43.97,78002.43,0.1,-0.25008,0.0001,22.40812]
[1776846388781,43.97,78002.43,0.1,-0.25008,0.0001,22.40812]
[1776846388787,43.97,78002.43,0.1,-0.25008,0.0001,22.40812]
[1776846388175,43.97,78003.27,0.1,-0.24999,0.0001,22.40418]
[1776846389423,43.97,78003.27,0.1,-0.24999,0.0001,22.40418]
[1776846389520,43.97,78006.55,0.1,-0.24965,0.0001,22.38903]
[1776846390311,43.97,78006.55,0.1,-0.24965,0.0001,22.38903]
[1776846391013,43.97,78009.11,0.1,-0.24939,0.0001,22.37711]
[1776846391522,43.97,78009.11,0.1,-0.24939,0.0001,22.37711]
[1776846391758,43.97,78009.11,0.1,-0.24939,0.0001,22.37711]
[1776846391825,43.97,78031.68,0.1,-0.24706,0.0001,22.26932]
[1776846391968,43.97,78031.68,0.1,-0.24706,0.0001,22.26932]
[1776846392774,43.97,78064.8,0.1,-0.24372,0.0001,22.1164]
[1776846393813,43.97,78064.8,0.1,-0.24372,0.0001,22.1164]
[1776846394798,43.97,78068.52,0.1,-0.24334,0.0001,22.09903]
[1776846394813,43.97,78067.27,0.1,-0.24345,0.0001,22.10382]
[1776846396808,43.97,78068.01,0.1,-0.24337,0.0001,22.10036]
[1776846397259,43.97,78068.01,0.1,-0.24336,0.0001,22.09984]
[1776846398845,43.96,78068.56,0.1,-0.2433,0.0001,22.09676]
[1776846400339,43.96,78068.7,0.1,-0.24327,0.0001,22.09562]
[1776846401960,43.96,78070.69,0.1,-0.24306,0.0001,22.08585]
[1776846402402,43.96,78070.69,0.1,-0.24306,0.0001,22.08585]
[1776846402610,43.96,78070.26,0.1,-0.2431,0.0001,22.08741]
[1776846408090,43.95,78069.38,0.1,-0.24316,0.0001,22.09039]
[1776846413255,43.95,78065.25,0.1,-0.24355,0.0001,22.10819]
[1776846413369,43.95,78065.25,0.1,-0.24355,0.0001,22.10819]
[1776846413397,43.95,78065.25,0.1,-0.24355,0.0001,22.10819]
[1776846413432,43.95,78063.64,0.1,-0.24371,0.0001,22.11571]
[1776846419169,43.94,78054.55,0.1,-0.24461,0.0001,22.15705]
[1776846421175,43.94,78053.81,0.1,-0.24468,0.0001,22.16036]
[1776846421181,43.94,78053.81,0.1,-0.24468,0.0001,22.16036]
[1776846421608,43.94,78052.57,0.1,-0.2448,0.0001,22.16584]
[1776846422809,43.94,78052.57,0.1,-0.2448,0.0001,22.16584]
[1776846423761,43.94,78059.11,0.1,-0.24413,0.0001,22.13505]
[1776846423944,43.94,78059.11,0.1,-0.24413,0.0001,22.13505]
[1776846424194,43.94,78059.11,0.1,-0.24413,0.0001,22.13505]
[1776846424779,43.94,78058.58,0.1,-0.24418,0.0001,22.13741]
[1776846425185,43.94,78058.58,0.1,-0.24418,0.0001,22.13741]
[1776846429910,43.93,78054.79,0.1,-0.24455,0.0001,22.15441]
[1776846429949,43.93,78054.79,0.1,-0.24455,0.0001,22.15441]
[1776846430020,43.93,78054.79,0.1,-0.24455,0.0001,22.15441]
[1776846431223,43.93,78046.82,0.1,-0.24536,0.0001,22.19138]
[1776846431274,43.93,78038.49,0.1,-0.24621,0.0001,22.23007]
[1776846436333,43.93,78040.3,0.1,-0.246,0.0001,22.22059]
[1776846442891,43.91,78039.18,0.1,-0.24605,0.0001,22.22247]
[1776846448178,43.91,78045.04,0.1,-0.24543,0.0001,22.19426]
[1776846449465,43.91,78045.04,0.1,-0.24543,0.0001,22.19426]
[1776846453520,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453541,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453543,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453632,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453816,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453869,43.91,78047.32,0.1,-0.24516,0.0001,22.17914]
[1776846453880,43.91,78040.26,0.1,-0.24587,0.0001,22.21183]
[1776846455124,43.91,78036.13,0.1,-0.24629,0.0001,22.23102]
[1776846455202,43.91,78036.13,0.1,-0.24629,0.0001,22.23102]
[1776846455422,43.91,78036.13,0.1,-0.24629,0.0001,22.23084]
[1776846456443,43.9,78023.62,0.1,-0.24756,0.0001,22.28861]
[1776846457637,43.9,78023.62,0.1,-0.24756,0.0001,22.28861]
[1776846457645,43.9,78023.62,0.1,-0.24756,0.0001,22.28861]
[1776846457724,43.9,78022.51,0.1,-0.24766,0.0001,22.29325]
[1776846463478,43.9,78023.38,0.1,-0.24755,0.0001,22.28788]
[1776846468822,43.89,78023.45,0.1,-0.24752,0.0001,22.28647]
[1776846471484,43.89,78022.49,0.1,-0.2476,0.0001,22.2901]
[1776846471574,43.89,78022.49,0.1,-0.2476,0.0001,22.2901]
[1776846471785,43.89,78022.49,0.1,-0.2476,0.0001,22.2901]
[1776846471888,43.89,78017.99,0.1,-0.24805,0.0001,22.31035]
[1776846473659,43.86,78008.67,0.1,-0.24887,0.0001,22.34722]
[1776846474641,43.86,78008.67,0.1,-0.24887,0.0001,22.34722]
[1776846474648,43.86,78005.77,0.1,-0.24917,0.0001,22.3606]
[1776846475863,43.86,78005.77,0.1,-0.24917,0.0001,22.3606]
[1776846481604,43.75,78000.89,0.1,-0.24916,0.0001,22.35891]
[1776846483945,43.73,78002.52,0.1,-0.24892,0.0001,22.34774]
[1776846484626,43.73,78003.45,0.1,-0.24881,0.0001,22.3428]
[1776846489661,43.72,78002.39,0.1,-0.24889,0.0001,22.34612]
[1776846494098,43.67,77998.13,0.1,-0.24911,0.0001,22.35555]
[1776846494695,43.66,77998.13,0.1,-0.24904,0.0001,22.35225]
[1776846495190,43.66,77998.13,0.1,-0.24904,0.0001,22.35225]
[1776846498641,43.66,77998.37,0.1,-0.249,0.0001,22.35036]
[1776846498699,43.66,77998.37,0.1,-0.249,0.0001,22.35036]
[1776846500216,43.65,77997.27,0.1,-0.2491,0.0001,22.35498]
[1776846500899,43.65,77995.06,0.1,-0.24933,0.0001,22.36497]
[1776846506023,43.65,77995.36,0.1,-0.24929,0.0001,22.36334]
[1776846511109,43.65,77992.11,0.1,-0.24962,0.0001,22.37833]
[1776846512321,43.65,77991.97,0.1,-0.24961,0.0001,22.37524]
[1776846512832,43.65,77991.97,0.1,-0.24961,0.0001,22.37522]
[1776846515765,43.65,77990.9,0.1,-0.24972,0.0001,22.38014]
[1776846516476,43.65,77998.43,0.1,-0.24895,0.0001,22.34524]
[1776846516866,43.65,77999.05,0.1,-0.24888,0.0001,22.34227]
[1776846517099,43.65,77999.05,0.1,-0.24888,0.0001,22.34227]
[1776846517850,43.65,77999.05,0.1,-0.24888,0.0001,22.34227]
[1776846517949,43.65,78007.15,0.1,-0.24805,0.0001,22.30461]
[1776846518743,43.65,78007.15,0.1,-0.24805,0.0001,22.30461]
[1776846519032,43.65,78007.15,0.1,-0.24804,0.0001,22.30453]
[1776846519888,43.65,78006.57,0.1,-0.2481,0.0001,22.30719]
[1776846524921,43.65,78007.42,0.1,-0.24801,0.0001,22.30303]
[1776846527136,43.65,78008.88,0.1,-0.24786,0.0001,22.29615]
[1776846527946,43.65,78009.51,0.1,-0.24779,0.0001,22.29318]
[1776846528017,43.65,78009.51,0.1,-0.24779,0.0001,22.29318]
[1776846528951,43.65,78008.7,0.1,-0.24788,0.0001,22.29691]
[1776846530347,43.65,78010.08,0.1,-0.24773,0.0001,22.29044]
[1776846530991,43.65,78012.64,0.1,-0.24747,0.0001,22.27849]
[1776846531044,43.65,78012.64,0.1,-0.24747,0.0001,22.27849]
[1776846531382,43.65,78012.64,0.1,-0.24747,0.0001,22.27849]
[1776846531463,43.65,78012.64,0.1,-0.24747,0.0001,22.27849]
[1776846531974,43.65,78012.85,0.1,-0.24745,0.0001,22.27748]
[1776846532725,43.65,78012.85,0.1,-0.24745,0.0001,22.27748]
[1776846532980,43.65,78007.8,0.1,-0.24797,0.0001,22.3011]
[1776846533513,43.65,78007.8,0.1,-0.24797,0.0001,22.3011]
[1776846533549,43.65,78007.8,0.1,-0.24797,0.0001,22.3011]
[1776846534691,43.65,78001.86,0.1,-0.24858,0.0001,22.32876]
[1776846534724,43.65,78001.86,0.1,-0.24858,0.0001,22.32876]
[1776846534994,43.65,78001.69,0.1,-0.2486,0.0001,22.32957]
[1776846535306,43.65,78001.69,0.1,-0.2486,0.0001,22.32957]
[1776846536003,43.65,78001.83,0.1,-0.24859,0.0001,22.32895]
[1776846541037,43.65,78000.73,0.1,-0.2487,0.0001,22.33414]
[1776846544738,43.65,78001.25,0.1,-0.24865,0.0001,22.33174]
[1776846544863,43.65,78001.64,0.1,-0.24861,0.0001,22.32993]
[1776846547262,43.65,78004.03,0.1,-0.24836,0.0001,22.31884]
[1776846548786,43.65,78005.17,0.1,-0.24824,0.0001,22.31356]
[1776846548874,43.65,78005.44,0.1,-0.24822,0.0001,22.31234]
[1776846550837,43.65,78006.01,0.1,-0.24816,0.0001,22.30972]
[1776846550882,43.65,78005.81,0.1,-0.24818,0.0001,22.31067]
[1776846551382,43.65,78005.81,0.1,-0.24818,0.0001,22.31067]
[1776846552833,43.65,78004.48,0.1,-0.24832,0.0001,22.31685]
[1776846552934,43.65,78004.47,0.1,-0.24832,0.0001,22.31694]
[1776846556917,43.65,78004.11,0.1,-0.24836,0.0001,22.31865]
[1776846556933,43.65,78002.4,0.1,-0.24853,0.0001,22.32662]
[1776846558932,43.65,78002.4,0.1,-0.24853,0.0001,22.32662]
[1776846559629,43.65,78000.43,0.1,-0.24874,0.0001,22.33579]
[1776846565204,43.65,77998.94,0.1,-0.24889,0.0001,22.34273]
[1776846567751,43.65,77998.54,0.1,-0.24893,0.0001,22.3446]
[1776846567781,43.65,77998.54,0.1,-0.24893,0.0001,22.3446]
[1776846567917,43.65,77998.02,0.1,-0.24899,0.0001,22.34701]
[1776846569080,43.65,77999.48,0.1,-0.24883,0.0001,22.33998]
[1776846569232,43.65,77999.48,0.1,-0.24883,0.0001,22.33998]
[1776846573856,43.65,78006.99,0.1,-0.24802,0.0001,22.30068]
[1776846573963,43.64,78005.8,0.1,-0.24813,0.0001,22.30578]
[1776846574245,43.64,78005.8,0.1,-0.24813,0.0001,22.30578]
[1776846574392,43.64,78005.8,0.1,-0.24813,0.0001,22.30578]
[1776846574822,43.64,77992.56,0.1,-0.2495,0.0001,22.3672]
[1776846575455,43.64,77976.72,0.1,-0.25114,0.0001,22.44043]
[1776846576758,43.64,77976.72,0.1,-0.25114,0.0001,22.44043]
[1776846576820,43.64,77976.51,0.1,-0.25116,0.0001,22.44132]
[1776846577370,43.64,77976.51,0.1,-0.25116,0.0001,22.44132]
[1776846578267,43.64,77976.42,0.1,-0.25116,0.0001,22.44165]
[1776846583277,43.64,77974.06,0.1,-0.2514,0.0001,22.45217]
[1776846588145,43.64,77970.46,0.1,-0.25177,0.0001,22.4683]
[1776846588441,43.64,77970.46,0.1,-0.25177,0.0001,22.4683]
[1776846588478,43.64,77970.46,0.1,-0.25177,0.0001,22.4683]
[1776846588515,43.64,77965.42,0.1,-0.25229,0.0001,22.49139]
[1776846589347,43.64,77965.42,0.1,-0.25229,0.0001,22.49139]
[1776846589446,43.64,77962.0,0.1,-0.25264,0.0001,22.50699]
[1776846594934,43.64,77954.38,0.1,-0.25342,0.0001,22.54131]
[1776846599145,43.63,77954.75,0.1,-0.25337,0.0001,22.53911]
[1776846600025,43.63,77948.49,0.1,-0.25402,0.0001,22.56751]
[1776846601894,43.63,77948.49,0.1,-0.25402,0.0001,22.56751]
[1776846601975,43.63,77943.87,0.1,-0.25449,0.0001,22.58828]
[1776846603379,43.63,77950.13,0.1,-0.25384,0.0001,22.55967]
[1776846604033,43.63,77950.97,0.1,-0.25374,0.0001,22.5555]
[1776846609513,43.63,77945.36,0.1,-0.25431,0.0001,22.58028]
[1776846614510,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614538,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614582,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614674,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614750,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614916,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846614964,43.62,77946.17,0.1,-0.25421,0.0001,22.57589]
[1776846615702,43.62,77945.45,0.1,-0.25428,0.0001,22.57883]
[1776846615740,43.62,77939.99,0.1,-0.25485,0.0001,22.60376]
[1776846621050,43.6,77935.04,0.1,-0.25527,0.0001,22.62178]
[1776846626576,43.58,77936.86,0.1,-0.25497,0.0001,22.60842]
[1776846631669,43.57,77939.97,0.1,-0.25459,0.0001,22.5893]
[1776846633821,43.57,77939.58,0.1,-0.25463,0.0001,22.59068]
[1776846634392,43.57,77940.29,0.1,-0.25455,0.0001,22.58723]
[1776846634461,43.57,77940.29,0.1,-0.25455,0.0001,22.58723]
[1776846635020,43.57,77940.29,0.1,-0.25455,0.0001,22.58723]
[1776846635050,43.57,77956.52,0.1,-0.25285,0.0001,22.51265]
[1776846636704,43.57,77970.15,0.1,-0.25143,0.0001,22.44977]
[1776846637411,43.57,77970.15,0.1,-0.25143,0.0001,22.44977]
[1776846639620,43.56,77975.86,0.1,-0.25083,0.0001,22.42332]
[1776846641404,43.56,77977.68,0.1,-0.25064,0.0001,22.41481]
[1776846641419,43.56,77977.68,0.1,-0.25064,0.0001,22.41481]
[1776846641937,43.56,77982.18,0.1,-0.25018,0.0001,22.39393]
[1776846642630,43.56,77982.18,0.1,-0.25018,0.0001,22.39393]
[1776846642755,43.56,77982.18,0.1,-0.25018,0.0001,22.39393]
[1776846647885,43.56,77984.17,0.1,-0.24997,0.0001,22.38477]
[1776846650624,43.56,77987.73,0.1,-0.2496,0.0001,22.36807]
[1776846650970,43.56,77987.73,0.1,-0.2496,0.0001,22.36807]
[1776846652920,43.56,77988.76,0.1,-0.24948,0.0001,22.36284]
[1776846653123,43.56,77995.13,0.1,-0.24882,0.0001,22.33286]
[1776846658211,43.56,78003.01,0.1,-0.24799,0.0001,22.29536]
[1776846660224,43.55,78004.5,0.1,-0.24783,0.0001,22.28811]
[1776846660270,43.55,78004.5,0.1,-0.24783,0.0001,22.28811]
[1776846660330,43.55,78004.5,0.1,-0.24783,0.0001,22.28811]
[1776846660870,43.55,78004.5,0.1,-0.24782,0.0001,22.28796]
[1776846662258,43.55,78004.93,0.1,-0.24778,0.0001,22.28581]
[1776846662316,43.55,78004.93,0.1,-0.24778,0.0001,22.28581]
[1776846667920,43.55,78006.42,0.1,-0.2476,0.0001,22.27795]
[1776846672955,43.55,78008.35,0.1,-0.24739,0.0001,22.26817]
[1776846674386,43.54,78009.49,0.1,-0.24727,0.0001,22.2627]
[1776846674970,43.54,78009.66,0.1,-0.24725,0.0001,22.26175]
[1776846680015,43.54,78009.95,0.1,-0.2472,0.0001,22.25963]
[1776846684509,43.54,78010.02,0.1,-0.24718,0.0001,22.25869]
[1776846685094,43.54,78002.74,0.1,-0.24793,0.0001,22.29252]
[1776846687054,43.54,77993.56,0.1,-0.24888,0.0001,22.33547]
[1776846687434,43.54,77993.56,0.1,-0.24888,0.0001,22.33547]
[1776846687951,43.54,77993.56,0.1,-0.24888,0.0001,22.33547]
[1776846688059,43.54,77992.88,0.1,-0.24895,0.0001,22.33866]
[1776846688573,43.54,77992.88,0.1,-0.24895,0.0001,22.33866]
[1776846689070,43.54,77990.84,0.1,-0.24916,0.0001,22.34818]
[1776846690483,43.54,77985.66,0.1,-0.2497,0.0001,22.37226]
[1776846691369,43.54,77987.1,0.1,-0.24953,0.0001,22.36185]
[1776846692227,43.54,77986.05,0.1,-0.24964,0.0001,22.36673]
[1776846692717,43.54,77986.05,0.1,-0.24964,0.0001,22.36673]
[1776846693096,43.54,77985.59,0.1,-0.24968,0.0001,22.36887]
[1776846698131,43.54,77987.26,0.1,-0.24951,0.0001,22.36122]
[1776846702709,43.54,77983.47,0.1,-0.24991,0.0001,22.37888]
[1776846703166,43.54,77983.02,0.1,-0.24995,0.0001,22.38098]
[1776846703501,43.54,77983.02,0.1,-0.24995,0.0001,22.38098]
[1776846704359,43.54,77982.76,0.1,-0.24998,0.0001,22.38219]
[1776846708202,43.54,77973.4,0.1,-0.25095,0.0001,22.42558]
[1776846709207,43.54,77960.12,0.1,-0.25233,0.0001,22.48685]
[1776846712867,43.54,77957.24,0.1,-0.25263,0.0001,22.49989]
[1776846713027,43.54,77959.93,0.1,-0.25235,0.0001,22.48743]
[1776846714873,43.54,77961.98,0.1,-0.25213,0.0001,22.47792]
[1776846714918,43.54,77960.62,0.1,-0.25227,0.0001,22.48414]
[1776846717875,43.54,77969.86,0.1,-0.25131,0.0001,22.44141]
[1776846718546,43.54,77969.86,0.1,-0.25131,0.0001,22.44141]
[1776846718797,43.54,77969.86,0.1,-0.25131,0.0001,22.44141]
[1776846718812,43.54,77969.86,0.1,-0.25131,0.0001,22.44141]
[1776846718890,43.54,77967.87,0.1,-0.25151,0.0001,22.4502]
[1776846724029,43.51,77964.96,0.1,-0.25171,0.0001,22.45907]
[1776846729348,43.46,77959.17,0.1,-0.25204,0.0001,22.4729]
[1776846734953,43.43,77958.71,0.1,-0.25197,0.0001,22.4694]
[1776846740277,43.42,77960.09,0.1,-0.2518,0.0001,22.46158]
[1776846743581,43.42,77970.4,0.1,-0.2507,0.0001,22.41278]
[1776846746165,43.41,77970.79,0.1,-0.25064,0.0001,22.41008]
[1776846746179,43.41,77970.79,0.1,-0.25064,0.0001,22.41008]
[1776846747278,43.41,77972.33,0.1,-0.25047,0.0001,22.40236]
[1776846747300,43.41,77972.33,0.1,-0.25047,0.0001,22.40236]
[1776846749303,43.41,77973.85,0.1,-0.25031,0.0001,22.39544]
[1776846749314,43.41,77973.85,0.1,-0.25031,0.0001,22.39544]
[1776846749322,43.41,77973.85,0.1,-0.25031,0.0001,22.39544]
[1776846754331,43.41,77969.77,0.1,-0.25072,0.0001,22.41098]
[1776846759869,43.42,77968.96,0.1,-0.25081,0.0001,22.41507]
[1776846762850,43.41,77959.34,0.1,-0.25181,0.0001,22.4592]
[1776846765479,43.41,77959.34,0.1,-0.2518,0.0001,22.4589]
[1776846765756,43.41,77959.34,0.1,-0.2518,0.0001,22.4589]
[1776846767539,43.41,77959.37,0.1,-0.25178,0.0001,22.45811]
[1776846769525,43.41,77962.88,0.1,-0.25141,0.0001,22.44153]
[1776846774730,43.4,77960.14,0.1,-0.25166,0.0001,22.45233]
[1776846777633,43.4,77960.75,0.1,-0.25158,0.0001,22.44888]
[1776846782596,43.39,77965.36,0.1,-0.25106,0.0001,22.42576]
[1776846784158,43.39,77965.36,0.1,-0.25106,0.0001,22.42576]
[1776846784214,43.39,77958.31,0.1,-0.25178,0.0001,22.45785]
[1776846789576,43.38,77953.03,0.1,-0.25231,0.0001,22.48101]
[1776846789805,43.38,77953.03,0.1,-0.25231,0.0001,22.48101]
[1776846789845,43.38,77953.03,0.1,-0.25231,0.0001,22.48101]
[1776846791327,43.36,77943.47,0.1,-0.25321,0.0001,22.52065]
[1776846791336,43.36,77943.47,0.1,-0.25321,0.0001,22.52065]
[1776846791357,43.36,77943.47,0.1,-0.25321,0.0001,22.52065]
[1776846792189,43.36,77942.87,0.1,-0.25327,0.0001,22.52304]
[1776846793895,43.36,77942.87,0.1,-0.25327,0.0001,22.52304]
[1776846794151,43.36,77944.06,0.1,-0.25314,0.0001,22.5175]
[1776846797973,43.36,77943.88,0.1,-0.25316,0.0001,22.5183]
[1776846798042,43.36,77943.79,0.1,-0.25317,0.0001,22.51866]
[1776846804304,43.36,77950.55,0.1,-0.25246,0.0001,22.48734]
[1776846812805,43.36,77954.53,0.1,-0.25202,0.0001,22.46523]
[1776846817821,43.36,77953.37,0.1,-0.25214,0.0001,22.4707]
[1776846821475,43.36,77942.63,0.1,-0.25327,0.0001,22.52024]
[1776846826585,43.35,77945.95,0.1,-0.25291,0.0001,22.5047]
[1776846831899,43.35,77939.33,0.1,-0.2536,0.0001,22.53498]
[1776846837486,43.35,77940.41,0.1,-0.25348,0.0001,22.52948]
[1776846844110,43.35,77941.33,0.1,-0.25337,0.0001,22.52483]
[1776846849599,43.35,77938.97,0.1,-0.25361,0.0001,22.53523]
[1776846855232,43.34,77941.23,0.1,-0.25336,0.0001,22.52433]
[1776846860266,43.34,77942.07,0.1,-0.25327,0.0001,22.52011]
[1776846863300,43.34,77941.68,0.1,-0.2533,0.0001,22.52178]
[1776846863342,43.34,77946.96,0.1,-0.25275,0.0001,22.49733]
[1776846863460,43.34,77946.96,0.1,-0.25275,0.0001,22.49733]
[1776846864416,43.34,77955.74,0.1,-0.25183,0.0001,22.45663]
[1776846864487,43.34,77955.74,0.1,-0.25183,0.0001,22.45663]
[1776846864728,43.34,77955.74,0.1,-0.25183,0.0001,22.45663]
[1776846865302,43.34,77955.69,0.1,-0.25183,0.0001,22.45682]
[1776846870338,43.34,77955.3,0.1,-0.25188,0.0001,22.45871]
[1776846872350,43.34,77945.88,0.1,-0.25284,0.0001,22.49855]
[1776846877386,43.34,77945.34,0.1,-0.25289,0.0001,22.50081]
[1776846882421,43.34,77949.05,0.1,-0.2525,0.0001,22.48341]
[1776846887551,43.34,77948.11,0.1,-0.25259,0.0001,22.48755]
[1776846893499,43.34,77949.84,0.1,-0.2524,0.0001,22.47926]
[1776846899027,43.34,77949.65,0.1,-0.25242,0.0001,22.47995]
[1776846904337,43.34,77955.02,0.1,-0.25185,0.0001,22.45494]
[1776846909611,43.34,77957.06,0.1,-0.25164,0.0001,22.44528]
[1776846915008,43.33,77958.55,0.1,-0.25148,0.0001,22.43833]
[1776846915698,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846915817,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846916196,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846916380,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846916393,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846916451,43.33,77958.64,0.1,-0.25147,0.0001,22.43791]
[1776846916397,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846916646,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917078,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917146,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917281,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917348,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917415,43.33,77975.83,0.1,-0.24968,0.0001,22.35791]
[1776846917395,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917496,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917561,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917694,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917774,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917896,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846917917,43.34,77985.83,0.1,-0.24864,0.0001,22.31126]
[1776846918453,43.34,77986.87,0.1,-0.24853,0.0001,22.30651]
[1776846923484,43.34,77978.98,0.1,-0.24937,0.0001,22.34417]
[1776846923528,43.34,77978.98,0.1,-0.24937,0.0001,22.34417]
[1776846924434,43.34,77981.28,0.1,-0.24913,0.0001,22.33347]
[1776846929458,43.34,77984.69,0.1,-0.24878,0.0001,22.31784]
[1776846934481,43.34,77985.85,0.1,-0.24865,0.0001,22.30905]
[1776846939497,43.34,77985.35,0.1,-0.2487,0.0001,22.31171]
[1776846942327,43.35,77976.08,0.1,-0.24968,0.0001,22.3553]
[1776846943445,43.35,77966.08,0.1,-0.25072,0.0001,22.40202]
[1776846947847,43.35,77960.95,0.1,-0.25126,0.0001,22.42626]
[1776846948438,43.35,77959.87,0.1,-0.25138,0.0001,22.43137]
[1776846953488,43.35,77959.29,0.1,-0.25145,0.0001,22.43433]
[1776846953373,43.35,77949.75,0.1,-0.25245,0.0001,22.47865]
[1776846958394,43.35,77954.11,0.1,-0.25199,0.0001,22.45855]
[1776846963403,43.35,77956.19,0.1,-0.25178,0.0001,22.44917]
[1776846968494,43.35,77956.27,0.1,-0.25178,0.0001,22.44915]
[1776846973503,43.35,77949.47,0.1,-0.2525,0.0001,22.4809]
[1776846978521,43.35,77950.97,0.1,-0.25234,0.0001,22.47408]
[1776846984232,43.36,77946.11,0.1,-0.25285,0.0001,22.49669]
[1776846989700,43.35,77939.39,0.1,-0.25356,0.0001,22.52755]
[1776846995267,43.35,77935.87,0.1,-0.2539,0.00011,22.5398]
[1776847000312,43.35,77938.95,0.1,-0.25357,0.0001,22.52531]
[1776847005361,43.35,77945.6,0.1,-0.25286,0.0001,22.4944]
[1776847010405,43.35,77945.26,0.1,-0.2529,0.0001,22.49585]
[1776847015467,43.35,77940.46,0.1,-0.2534,0.0001,22.51786]
[1776847018902,43.35,77944.0,0.1,-0.25302,0.0001,22.50133]
[1776847019493,43.35,77941.51,0.1,-0.25328,0.0001,22.51278]
[1776847020167,43.35,77941.51,0.1,-0.25328,0.0001,22.51278]
[1776847020397,43.35,77941.51,0.1,-0.25328,0.0001,22.51274]
[1776847025432,43.35,77950.47,0.1,-0.25234,0.0001,22.47115]
[1776847030478,43.35,77958.58,0.1,-0.25149,0.0001,22.4335]
[1776847035502,43.35,77963.59,0.1,-0.25097,0.0001,22.41045]
[1776847040537,43.35,77963.1,0.1,-0.25103,0.0001,22.41299]
[1776847045572,43.35,77958.27,0.1,-0.25153,0.0001,22.43541]
[1776847050609,43.35,77950.11,0.1,-0.25239,0.0001,22.47327]
[1776847053628,43.35,77961.03,0.1,-0.25122,0.0001,22.41898]
[1776847058663,43.35,77962.6,0.1,-0.25106,0.0001,22.41199]
[1776847063698,43.35,77965.84,0.1,-0.25073,0.0001,22.3973]
[1776847068732,43.36,77972.96,0.1,-0.25,0.0001,22.36474]
[1776847072681,43.36,77965.59,0.1,-0.25077,0.0001,22.39918]
[1776847073532,43.36,77953.54,0.1,-0.25203,0.0001,22.45506]
[1776847074712,43.36,77950.76,0.1,-0.25232,0.0001,22.46796]
[1776847075620,43.36,77953.01,0.1,-0.25209,0.0001,22.45757]
[1776847076523,43.36,77953.01,0.1,-0.25209,0.0001,22.45757]
[1776847076545,43.36,77953.01,0.1,-0.25209,0.0001,22.45757]
[1776847076552,43.36,77953.01,0.1,-0.25209,0.0001,22.45757]
[1776847076578,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847076639,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847076727,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847076813,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847076934,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077016,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077134,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077161,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077334,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077370,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077380,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077525,43.36,77953.95,0.1,-0.25199,0.0001,22.45324]
[1776847077586,43.36,77954.09,0.1,-0.25198,0.0001,22.45262]
[1776847079508,43.36,77954.09,0.1,-0.25198,0.0001,22.45262]
[1776847079524,43.36,77954.09,0.1,-0.25198,0.0001,22.45262]
[1776847079610,43.36,77953.37,0.1,-0.25205,0.0001,22.45602]
[1776847083661,43.36,77954.1,0.1,-0.25198,0.0001,22.45274]
[1776847084601,43.36,77953.86,0.1,-0.25201,0.0001,22.45388]
[1776847089689,43.36,77952.66,0.1,-0.25213,0.0001,22.45953]
[1776847094704,43.36,77952.06,0.1,-0.2522,0.0001,22.46238]
[1776847099862,43.36,77953.54,0.1,-0.25204,0.0001,22.45557]
[1776847102944,43.36,77962.58,0.1,-0.2511,0.0001,22.41374]
[1776847107978,43.36,77960.99,0.1,-0.25127,0.0001,22.42141]
[1776847113075,43.36,77957.67,0.1,-0.2516,0.0001,22.43336]
[1776847117653,43.36,77948.23,0.1,-0.25259,0.0001,22.47717]
[1776847122657,43.36,77948.28,0.1,-0.25259,0.0001,22.47686]
[1776847127926,43.36,77955.8,0.1,-0.2518,0.0001,22.44204]
[1776847131604,43.36,77965.43,0.1,-0.25079,0.0001,22.39736]
[1776847137085,43.36,77967.28,0.1,-0.2506,0.0001,22.38884]
[1776847142145,43.36,77966.11,0.1,-0.25072,0.0001,22.39439]
[1776847147168,43.36,77968.62,0.1,-0.25047,0.0001,22.38286]
[1776847152197,43.36,77971.72,0.1,-0.25015,0.0001,22.36866]
[1776847157245,43.37,77974.75,0.1,-0.24984,0.0001,22.35489]
[1776847160823,43.37,77971.79,0.1,-0.25015,0.0001,22.369]
[1776847160839,43.37,77971.79,0.1,-0.25015,0.0001,22.369]
[1776847161384,43.37,77971.79,0.1,-0.25015,0.0001,22.369]
[1776847162665,43.37,77971.79,0.1,-0.25015,0.0001,22.369]
[1776847163398,43.37,77971.39,0.1,-0.2502,0.0001,22.37099]
[1776847164163,43.37,77971.39,0.1,-0.2502,0.0001,22.37099]
[1776847164710,43.37,77971.39,0.1,-0.2502,0.0001,22.37099]
[1776847165411,43.37,77971.57,0.1,-0.25018,0.0001,22.37029]
[1776847166711,43.37,77971.57,0.1,-0.25018,0.0001,22.37029]
[1776847166812,43.37,77971.45,0.1,-0.2502,0.0001,22.37099]
[1776847168127,43.37,77971.45,0.1,-0.2502,0.0001,22.37099]
[1776847168198,43.37,77971.45,0.1,-0.2502,0.0001,22.37099]
[1776847168202,43.37,77971.45,0.1,-0.2502,0.0001,22.37099]
[1776847168505,43.37,77976.36,0.1,-0.24969,0.0001,22.3482]
[1776847168732,43.37,77976.36,0.1,-0.24969,0.0001,22.3482]
[1776847168794,43.37,77976.36,0.1,-0.24969,0.0001,22.3482]
[1776847170768,43.37,77979.67,0.1,-0.24935,0.0001,22.33305]
[1776847171454,43.37,77981.78,0.1,-0.24911,0.0001,22.3196]
[1776847176489,43.37,77978.04,0.1,-0.24951,0.0001,22.33768]
[1776847181523,43.37,77979.92,0.1,-0.24931,0.0001,22.32855]
[1776847186560,43.37,77979.55,0.1,-0.24933,0.0001,22.32927]
[1776847191595,43.36,77976.88,0.1,-0.24958,0.0001,22.34073]
[1776847195661,43.36,77972.9,0.1,-0.24998,0.0001,22.35856]
[1776847195678,43.36,77973.03,0.1,-0.24996,0.0001,22.35773]
[1776847195841,43.36,77973.03,0.1,-0.24996,0.0001,22.35773]
[1776847196017,43.36,77973.03,0.1,-0.24996,0.0001,22.35773]
[1776847196123,43.36,77973.03,0.1,-0.24996,0.0001,22.35773]
[1776847196256,43.36,77973.03,0.1,-0.24996,0.0001,22.35773]
[1776847196634,43.36,77973.05,0.1,-0.24996,0.0001,22.3574]
[1776847197637,43.36,77958.87,0.1,-0.25144,0.0001,22.42338]
[1776847198046,43.36,77958.87,0.1,-0.25144,0.0001,22.42338]
[1776847198650,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847198867,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847198886,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847198910,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847198921,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847199203,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847199208,43.36,77952.11,0.1,-0.25215,0.0001,22.45476]
[1776847199653,43.36,77950.68,0.1,-0.2523,0.0001,22.46141]
[1776847204687,43.36,77949.83,0.1,-0.25239,0.0001,22.46544]
[1776847205325,43.36,77949.83,0.1,-0.25239,0.0001,22.46544]
[1776847205694,43.36,77948.18,0.1,-0.25256,0.0001,22.47308]
[1776847211259,43.36,77952.79,0.1,-0.25208,0.0001,22.45179]
[1776847213018,43.36,77954.92,0.1,-0.25186,0.0001,22.44201]
[1776847213351,43.36,77954.92,0.1,-0.25186,0.0001,22.44201]
[1776847213754,43.36,77957.08,0.1,-0.25163,0.0001,22.43204]
[1776847218785,43.36,77955.54,0.1,-0.2518,0.0001,22.43947]
[1776847221485,43.36,77952.67,0.1,-0.2521,0.0001,22.45282]
[1776847221491,43.36,77952.67,0.1,-0.2521,0.0001,22.45282]
[1776847221533,43.36,77952.43,0.1,-0.25213,0.0001,22.45395]
[1776847227694,43.36,77952.52,0.1,-0.25212,0.0001,22.45361]
[1776847232727,43.36,77951.35,0.1,-0.25224,0.0001,22.45904]
[1776847238504,43.36,77950.91,0.1,-0.25227,0.0001,22.45744]
[1776847242182,43.36,77953.73,0.1,-0.25197,0.0001,22.44441]
[1776847242744,43.36,77953.73,0.1,-0.25197,0.0001,22.44441]
[1776847242880,43.36,77955.09,0.1,-0.25183,0.0001,22.43813]
[1776847243057,43.36,77965.37,0.1,-0.25076,0.0001,22.39046]
[1776847245807,43.36,77968.53,0.1,-0.25043,0.0001,22.3758]
[1776847245820,43.36,77968.53,0.1,-0.25042,0.0001,22.37565]
[1776847245975,43.36,77969.12,0.1,-0.25036,0.0001,22.37277]
[1776847249857,43.36,77968.14,0.1,-0.25045,0.0001,22.37695]
[1776847249902,43.36,77968.14,0.1,-0.25045,0.0001,22.37695]
[1776847250969,43.36,77969.35,0.1,-0.25032,0.0001,22.37108]
[1776847250972,43.36,77969.35,0.1,-0.25032,0.0001,22.37108]
[1776847251043,43.36,77969.35,0.1,-0.25032,0.0001,22.37108]
[1776847252090,43.36,77970.9,0.1,-0.25016,0.0001,22.36387]
[1776847253917,43.36,77971.68,0.1,-0.25006,0.0001,22.35944]
[1776847253958,43.36,77971.68,0.1,-0.25006,0.0001,22.35944]
[1776847254053,43.36,77976.39,0.1,-0.24957,0.0001,22.3375]
[1776847259327,43.35,77977.96,0.1,-0.24939,0.0001,22.329]
[1776847264280,43.35,77979.98,0.1,-0.24915,0.0001,22.3185]
[1776847264381,43.35,77979.98,0.1,-0.24915,0.0001,22.3185]
[1776847264471,43.35,77981.19,0.1,-0.24903,0.0001,22.31285]
[1776847267985,43.34,77982.56,0.1,-0.24887,0.0001,22.30583]
[1776847268066,43.34,77982.56,0.1,-0.24887,0.0001,22.30583]
[1776847268714,43.34,77982.68,0.1,-0.24885,0.0001,22.30489]
[1776847270079,43.34,77982.14,0.1,-0.24891,0.0001,22.30741]
[1776847270743,43.34,77978.36,0.1,-0.24929,0.0001,22.32468]
[1776847276187,43.33,77977.07,0.1,-0.2494,0.0001,22.32962]
[1776847281266,43.33,77975.37,0.1,-0.24956,0.0001,22.33668]
[1776847283172,43.33,77969.75,0.1,-0.25013,0.0001,22.36218]
[1776847283286,43.33,77969.75,0.1,-0.25013,0.0001,22.36218]
[1776847284302,43.33,77969.39,0.1,-0.25017,0.0001,22.36386]
[1776847284544,43.33,77968.8,0.1,-0.25023,0.0001,22.36635]
[1776847290285,43.32,77973.85,0.1,-0.24967,0.0001,22.34129]
[1776847295321,43.31,77975.85,0.1,-0.24941,0.0001,22.32706]
[1776847300355,43.31,77976.59,0.1,-0.24931,0.0001,22.32246]
[1776847305391,43.3,77977.6,0.1,-0.24918,0.0001,22.31661]
[1776847309488,43.3,77978.16,0.1,-0.24911,0.0001,22.31332]
[1776847309533,43.3,77978.16,0.1,-0.24911,0.0001,22.31332]
[1776847309865,43.3,77974.19,0.1,-0.24951,0.0001,22.33143]
[1776847310755,43.3,77974.19,0.1,-0.24951,0.0001,22.33143]
[1776847310811,43.3,77966.96,0.1,-0.25026,0.0001,22.36492]
[1776847312495,43.3,77966.96,0.1,-0.25026,0.0001,22.36492]
[1776847312536,43.3,77966.96,0.1,-0.25026,0.0001,22.36492]
[1776847312763,43.3,77966.96,0.1,-0.25026,0.0001,22.36492]
[1776847312843,43.3,77961.51,0.1,-0.25082,0.0001,22.38973]
[1776847317910,43.29,77960.05,0.1,-0.25096,0.0001,22.39577]
[1776847322977,43.29,77959.2,0.1,-0.25105,0.0001,22.40011]
[1776847328061,43.29,77958.31,0.1,-0.25115,0.0001,22.40457]
[1776847333090,43.3,77954.89,0.1,-0.25152,0.0001,22.42072]
[1776847338221,43.3,77957.98,0.1,-0.2512,0.0001,22.40659]
[1776847343160,43.3,77956.86,0.1,-0.25132,0.0001,22.41204]
[1776847343660,43.3,77956.86,0.1,-0.25132,0.0001,22.4121]
[1776847344639,43.3,77956.86,0.1,-0.25132,0.0001,22.4121]
[1776847345179,43.3,77956.82,0.1,-0.25133,0.0001,22.41233]
[1776847345673,43.3,77956.82,0.1,-0.25133,0.0001,22.41239]
[1776847347230,43.3,77957.27,0.1,-0.25128,0.0001,22.41035]
[1776847347248,43.3,77957.27,0.1,-0.25128,0.0001,22.41035]
[1776847347688,43.3,77958.46,0.1,-0.25116,0.0001,22.40488]
[1776847349111,43.3,77958.47,0.1,-0.25116,0.0001,22.4049]
[1776847349251,43.3,77958.47,0.1,-0.25116,0.0001,22.4049]
[1776847349702,43.3,77958.23,0.1,-0.25119,0.0001,22.40608]
[1776847351222,43.3,77958.31,0.1,-0.25118,0.0001,22.40577]
[1776847351266,43.3,77958.31,0.1,-0.25118,0.0001,22.40577]
[1776847351716,43.3,77956.88,0.1,-0.25131,0.0001,22.40874]
[1776847357758,43.3,77956.67,0.1,-0.25134,0.0001,22.41007]
[1776847362793,43.3,77956.05,0.1,-0.25141,0.0001,22.41325]
[1776847365789,43.3,77958.03,0.1,-0.2512,0.0001,22.40417]
[1776847367437,43.3,77957.98,0.1,-0.25121,0.0001,22.40453]
[1776847367851,43.3,77956.86,0.1,-0.25133,0.0001,22.4098]
[1776847372867,43.31,77951.9,0.1,-0.25186,0.0001,22.43313]
[1776847377903,43.31,77952.37,0.1,-0.25181,0.0001,22.43109]
[1776847380906,43.31,77953.12,0.1,-0.25173,0.0001,22.42769]
[1776847380942,43.31,77957.34,0.1,-0.25129,0.0001,22.40814]
[1776847380989,43.31,77957.34,0.1,-0.25129,0.0001,22.40814]
[1776847381932,43.31,77957.34,0.1,-0.25129,0.0001,22.40814]
[1776847383137,43.31,77959.68,0.1,-0.25105,0.0001,22.39727]
[1776847383151,43.31,77959.68,0.1,-0.25105,0.0001,22.39727]
[1776847383944,43.31,77960.13,0.1,-0.251,0.0001,22.3952]
[1776847387781,43.31,77952.79,0.1,-0.25177,0.0001,22.42938]
[1776847387883,43.31,77952.07,0.1,-0.25185,0.0001,22.43281]
[1776847393009,43.31,77953.26,0.1,-0.25173,0.0001,22.42749]
[1776847398094,43.31,77953.32,0.1,-0.25172,0.0001,22.42737]
[1776847400079,43.31,77951.9,0.1,-0.25187,0.0001,22.43404]
[1776847401917,43.31,77952.18,0.1,-0.25185,0.0001,22.43278]
[1776847402802,43.31,77951.83,0.1,-0.25188,0.0001,22.43446]
[1776847408138,43.31,77956.14,0.1,-0.25144,0.0001,22.41461]
[1776847413174,43.31,77958.15,0.1,-0.25121,0.0001,22.40176]
[1776847416111,43.31,77952.28,0.1,-0.25182,0.0001,22.4291]
[1776847416266,43.31,77952.28,0.1,-0.25182,0.0001,22.4291]
[1776847416415,43.31,77952.51,0.1,-0.2518,0.0001,22.42806]
[1776847418117,43.31,77952.51,0.1,-0.2518,0.0001,22.42808]
[1776847418209,43.31,77953.04,0.1,-0.25174,0.0001,22.42564]
[1776847423422,43.31,77951.97,0.1,-0.25186,0.0001,22.43068]
[1776847428276,43.31,77952.54,0.1,-0.2518,0.0001,22.42807]
[1776847428295,43.31,77950.81,0.1,-0.25198,0.0001,22.43609]
[1776847433315,43.31,77949.27,0.1,-0.25214,0.0001,22.44321]
[1776847439908,43.31,77947.28,0.1,-0.25235,0.0001,22.45229]
[1776847444995,43.31,77947.59,0.1,-0.25231,0.0001,22.45076]
[1776847450413,43.31,77956.52,0.1,-0.25138,0.0001,22.40927]
[1776847450977,43.31,77956.52,0.1,-0.25138,0.0001,22.40927]
[1776847451046,43.31,77960.13,0.1,-0.251,0.0001,22.3925]
[1776847451524,43.31,77960.13,0.1,-0.251,0.0001,22.3925]
[1776847452413,43.31,77961.45,0.1,-0.25086,0.0001,22.38637]
[1776847453052,43.31,77960.07,0.1,-0.25101,0.0001,22.39281]
[1776847453121,43.31,77960.07,0.1,-0.25101,0.0001,22.39281]
[1776847453478,43.31,77960.07,0.1,-0.25101,0.0001,22.39281]
[1776847453600,43.31,77960.07,0.1,-0.25101,0.0001,22.39281]
[1776847453672,43.31,77960.07,0.1,-0.25101,0.0001,22.39281]
[1776847454717,43.31,77955.02,0.1,-0.25153,0.0001,22.41631]
[1776847454811,43.31,77950.88,0.1,-0.25197,0.0001,22.43555]
[1776847460288,43.31,77949.99,0.1,-0.25206,0.0001,22.43957]
[1776847465541,43.31,77950.0,0.1,-0.25206,0.0001,22.43936]
[1776847470706,43.31,77946.93,0.1,-0.25237,0.0001,22.45341]
[1776847476618,43.31,77949.83,0.1,-0.25204,0.0001,22.43596]
[1776847481653,43.31,77946.96,0.1,-0.25234,0.0001,22.44905]
[1776847487568,43.31,77949.58,0.1,-0.25206,0.0001,22.43669]
[1776847492731,43.31,77945.86,0.1,-0.25244,0.0001,22.4536]
[1776847497168,43.3,77943.85,0.1,-0.25265,0.0001,22.46263]
[1776847497766,43.3,77943.85,0.1,-0.25264,0.0001,22.46256]
[1776847499204,43.3,77939.65,0.1,-0.25308,0.00011,22.4818]
[1776847499412,43.3,77939.65,0.1,-0.25308,0.00011,22.4818]
[1776847499473,43.3,77939.65,0.1,-0.25308,0.00011,22.4818]
[1776847499779,43.3,77939.65,0.1,-0.25308,0.00011,22.48169]
[1776847501699,43.3,77939.75,0.1,-0.25307,0.00011,22.48112]
[1776847503221,43.3,77943.59,0.1,-0.25266,0.0001,22.46324]
[1776847503303,43.3,77943.59,0.1,-0.25266,0.0001,22.46324]
[1776847503813,43.3,77952.59,0.1,-0.25171,0.0001,22.42145]
[1776847505287,43.3,77951.87,0.1,-0.25179,0.0001,22.42471]
[1776847505827,43.3,77951.87,0.1,-0.25179,0.0001,22.42467]
[1776847510861,43.3,77948.88,0.1,-0.2521,0.0001,22.43834]
[1776847516904,43.3,77947.59,0.1,-0.25223,0.0001,22.44414]
[1776847518330,43.3,77946.86,0.1,-0.2523,0.0001,22.44749]
[1776847518983,43.3,77938.62,0.1,-0.25317,0.00011,22.48558]
[1776847519389,43.3,77938.62,0.1,-0.25317,0.00011,22.48558]
[1776847519995,43.3,77938.62,0.1,-0.25317,0.00011,22.48558]
[1776847520034,43.3,77938.62,0.1,-0.25317,0.00011,22.48558]
[1776847520030,43.3,77933.82,0.1,-0.25367,0.00011,22.50768]
[1776847520932,43.3,77933.82,0.1,-0.25367,0.00011,22.50759]
[1776847525967,43.3,77934.97,0.1,-0.25354,0.00011,22.50187]
[1776847531002,43.29,77933.3,0.1,-0.25368,0.00011,22.50542]
[1776847532047,43.29,77933.3,0.1,-0.25368,0.00011,22.50542]
[1776847532066,43.29,77933.3,0.1,-0.25368,0.00011,22.50542]
[1776847532106,43.29,77932.33,0.1,-0.25378,0.00011,22.50981]
[1776847532135,43.29,77932.33,0.1,-0.25378,0.00011,22.50981]
[1776847533016,43.29,77942.0,0.1,-0.25276,0.00011,22.46503]
[1776847533462,43.29,77942.0,0.1,-0.25276,0.00011,22.46503]
[1776847533829,43.29,77942.0,0.1,-0.25276,0.00011,22.46503]
[1776847534030,43.29,77954.24,0.1,-0.25148,0.0001,22.40824]
[1776847536113,43.29,77957.67,0.1,-0.25112,0.0001,22.39232]
[1776847536124,43.29,77957.67,0.1,-0.25112,0.0001,22.39232]
[1776847536659,43.29,77957.67,0.1,-0.25112,0.0001,22.39232]
[1776847537044,43.29,77958.91,0.1,-0.25098,0.0001,22.38623]
[1776847542079,43.29,77962.84,0.1,-0.25054,0.0001,22.36645]
[1776847547115,43.28,77961.53,0.1,-0.25065,0.0001,22.37109]
[1776847552218,43.27,77960.51,0.1,-0.25073,0.0001,22.37468]
[1776847553807,43.27,77959.76,0.1,-0.2508,0.0001,22.37788]
[1776847553821,43.27,77959.76,0.1,-0.2508,0.0001,22.37788]
[1776847553846,43.27,77960.05,0.1,-0.25077,0.0001,22.37633]
[1776847559198,43.27,77960.34,0.1,-0.25074,0.0001,22.3752]
[1776847560491,43.27,77960.34,0.1,-0.25074,0.0001,22.3752]
[1776847561095,43.27,77959.96,0.1,-0.25078,0.0001,22.37704]
[1776847566120,43.27,77953.61,0.1,-0.25145,0.0001,22.40664]
[1776847571520,43.27,77956.4,0.1,-0.25116,0.0001,22.39391]
[1776847576145,43.28,77945.25,0.1,-0.25234,0.0001,22.44605]
[1776847578093,43.28,77945.23,0.1,-0.25234,0.0001,22.44617]
[1776847578135,43.28,77945.45,0.1,-0.25232,0.0001,22.44517]
[1776847584110,43.28,77949.57,0.1,-0.25189,0.0001,22.42615]
[1776847585606,43.28,77952.83,0.1,-0.25155,0.0001,22.41113]
[1776847586077,43.28,77960.63,0.1,-0.25073,0.0001,22.3749]
[1776847586484,43.28,77960.63,0.1,-0.25073,0.0001,22.3749]
[1776847588245,43.28,77972.39,0.1,-0.2495,0.0001,22.31976]
[1776847588401,43.27,77972.39,0.1,-0.24949,0.0001,22.3195]
[1776847593439,43.27,77971.74,0.1,-0.24951,0.0001,22.31767]
[1776847598478,43.26,77970.76,0.1,-0.24959,0.0001,22.32114]
[1776847603500,43.26,77968.17,0.1,-0.24984,0.0001,22.33236]
[1776847606454,43.26,77965.71,0.1,-0.25009,0.0001,22.34316]
[1776847607042,43.26,77963.81,0.1,-0.25028,0.0001,22.35193]
[1776847612497,43.26,77962.44,0.1,-0.25044,0.0001,22.35886]
[1776847617615,43.26,77963.83,0.1,-0.2503,0.0001,22.35294]
[1776847622905,43.26,77965.9,0.1,-0.25008,0.0001,22.3429]
[1776847628692,43.26,77968.03,0.1,-0.24985,0.0001,22.33243]
[1776847634073,43.26,77968.54,0.1,-0.24979,0.0001,22.32976]
[1776847634146,43.26,77968.54,0.1,-0.24979,0.0001,22.32976]
[1776847634174,43.26,77966.58,0.1,-0.24999,0.0001,22.33877]
[1776847636941,43.26,77969.47,0.1,-0.24968,0.0001,22.32513]
[1776847638845,43.25,77970.18,0.1,-0.2496,0.0001,22.32142]
[1776847638854,43.25,77970.18,0.1,-0.2496,0.0001,22.32142]
[1776847638884,43.25,77970.18,0.1,-0.2496,0.0001,22.32142]
[1776847639044,43.25,77970.18,0.1,-0.2496,0.0001,22.32123]
[1776847644149,43.25,77969.48,0.1,-0.24966,0.0001,22.32392]
[1776847649559,43.24,77961.94,0.1,-0.25042,0.0001,22.35785]
[1776847651000,43.24,77962.46,0.1,-0.25036,0.0001,22.35519]
[1776847651101,43.24,77963.84,0.1,-0.25018,0.0001,22.34457]
[1776847655040,43.24,77968.83,0.1,-0.24965,0.0001,22.32082]
[1776847655093,43.24,77968.83,0.1,-0.24965,0.0001,22.32082]
[1776847656315,43.24,77968.59,0.1,-0.24967,0.0001,22.32155]
[1776847657061,43.24,77968.59,0.1,-0.24967,0.0001,22.32155]
[1776847657090,43.24,77968.59,0.1,-0.24967,0.0001,22.32155]
[1776847657092,43.24,77968.6,0.1,-0.24966,0.0001,22.32111]
[1776847661101,43.23,77969.04,0.1,-0.24961,0.0001,22.31867]
[1776847661132,43.23,77968.6,0.1,-0.24964,0.0001,22.32034]
[1776847667217,43.23,77964.18,0.1,-0.25009,0.0001,22.3402]
[1776847672311,43.22,77962.35,0.1,-0.25025,0.0001,22.34716]
[1776847673038,43.22,77962.35,0.1,-0.25025,0.0001,22.34716]
[1776847673166,43.22,77962.35,0.1,-0.25025,0.0001,22.34716]
[1776847679106,43.22,77964.2,0.1,-0.25002,0.0001,22.33717]
[1776847684345,43.21,77966.9,0.1,-0.24972,0.0001,22.32336]
[1776847690121,43.2,77966.39,0.1,-0.24974,0.0001,22.32448]
[1776847695155,43.2,77969.24,0.1,-0.24943,0.0001,22.31013]
[1776847700190,43.2,77970.54,0.1,-0.24927,0.0001,22.30309]
[1776847705225,43.19,77967.85,0.1,-0.24953,0.0001,22.31477]
[1776847705641,43.19,77967.85,0.1,-0.24953,0.0001,22.31477]
[1776847705697,43.19,77967.85,0.1,-0.24953,0.0001,22.31477]
[1776847711267,43.19,77969.71,0.1,-0.24929,0.0001,22.30118]
[1776847713728,43.18,77969.58,0.1,-0.24929,0.0001,22.30143]
[1776847713781,43.18,77969.58,0.1,-0.24929,0.0001,22.30143]
[1776847720331,43.18,77965.51,0.1,-0.24969,0.0001,22.31916]
[1776847721881,43.18,77965.51,0.1,-0.24969,0.0001,22.31916]
[1776847722059,43.18,77965.51,0.1,-0.24969,0.0001,22.31916]
[1776847722451,43.18,77964.45,0.1,-0.2498,0.0001,22.32373]
[1776847722524,43.18,77964.45,0.1,-0.2498,0.0001,22.32373]
[1776847722928,43.18,77947.36,0.1,-0.25159,0.00011,22.40352]
[1776847723870,43.18,77947.36,0.1,-0.25159,0.00011,22.40352]
[1776847723967,43.18,77936.86,0.1,-0.2527,0.00011,22.45251]
[1776847725930,43.18,77937.52,0.1,-0.25263,0.00011,22.44953]
[1776847726025,43.18,77940.14,0.1,-0.25235,0.00011,22.43743]
[1776847731962,43.18,77938.4,0.1,-0.25254,0.00011,22.4457]
[1776847737450,43.18,77941.33,0.1,-0.25224,0.00011,22.43229]
[1776847742484,43.18,77941.35,0.1,-0.25224,0.00011,22.4324]
[1776847748549,43.18,77941.39,0.1,-0.25224,0.00011,22.43232]
[1776847751374,43.18,77949.35,0.1,-0.25141,0.00011,22.39554]
[1776847751615,43.18,77949.35,0.1,-0.25141,0.00011,22.39554]
[1776847751672,43.18,77949.35,0.1,-0.25141,0.00011,22.39554]
[1776847752107,43.18,77956.01,0.1,-0.25071,0.0001,22.36448]
[1776847755248,43.18,77960.11,0.1,-0.25028,0.0001,22.34533]
[1776847755330,43.18,77962.63,0.1,-0.25001,0.0001,22.33345]
[1776847758270,43.18,77962.49,0.1,-0.25002,0.0001,22.33406]
[1776847758308,43.18,77962.84,0.1,-0.24999,0.0001,22.33233]
[1776847763632,43.18,77961.73,0.1,-0.25008,0.0001,22.33659]
[1776847770681,43.18,77959.4,0.1,-0.25033,0.0001,22.34756]
[1776847775751,43.18,77959.45,0.1,-0.2503,0.0001,22.34371]
[1776847782317,43.18,77959.35,0.1,-0.25033,0.0001,22.34478]
[1776847787337,43.18,77963.91,0.1,-0.24986,0.0001,22.32391]
[1776847790163,43.18,77965.17,0.1,-0.24973,0.0001,22.31812]
[1776847790684,43.18,77966.87,0.1,-0.24954,0.0001,22.30974]
[1776847791192,43.18,77966.13,0.1,-0.24961,0.0001,22.313]
[1776847796229,43.18,77964.55,0.1,-0.24976,0.0001,22.31931]
[1776847799477,43.17,77965.47,0.1,-0.24965,0.0001,22.31456]
[1776847799568,43.17,77965.47,0.1,-0.24965,0.0001,22.31456]
[1776847800031,43.17,77965.47,0.1,-0.24965,0.0001,22.31456]
[1776847800181,43.17,77955.76,0.1,-0.25066,0.0001,22.35975]
[1776847801295,43.17,77955.76,0.1,-0.25066,0.0001,22.35975]
[1776847801777,43.17,77949.85,0.1,-0.25128,0.00011,22.38723]
[1776847801833,43.17,77949.85,0.1,-0.25128,0.00011,22.38723]
[1776847801891,43.17,77949.85,0.1,-0.25128,0.00011,22.38723]
[1776847802266,43.17,77949.85,0.1,-0.25128,0.00011,22.38723]
[1776847802899,43.17,77954.42,0.1,-0.2508,0.0001,22.36599]
[1776847802940,43.17,77954.42,0.1,-0.2508,0.0001,22.36599]
[1776847802981,43.17,77956.91,0.1,-0.25054,0.0001,22.35436]
[1776847806343,43.17,77959.55,0.1,-0.25027,0.0001,22.34225]
[1776847806371,43.17,77959.55,0.1,-0.25027,0.0001,22.34225]
[1776847806958,43.17,77959.55,0.1,-0.25027,0.0001,22.34237]
[1776847807043,43.17,77959.55,0.1,-0.25027,0.0001,22.34237]
[1776847812240,43.18,77960.64,0.1,-0.25017,0.0001,22.3379]
[1776847813012,43.18,77964.44,0.1,-0.24977,0.0001,22.31978]
[1776847813101,43.18,77964.45,0.1,-0.24977,0.0001,22.31974]
[1776847818921,43.17,77964.81,0.1,-0.2497,0.0001,22.31687]
[1776847819117,43.17,77964.81,0.1,-0.2497,0.0001,22.31687]
[1776847819162,43.17,77960.55,0.1,-0.25014,0.0001,22.33633]
[1776847825106,43.16,77962.09,0.1,-0.24996,0.0001,22.32821]
[1776847830143,43.16,77965.9,0.1,-0.24955,0.0001,22.30998]
[1776847832828,43.16,77966.51,0.1,-0.24946,0.0001,22.30314]
[1776847833980,43.16,77966.78,0.1,-0.24943,0.0001,22.30187]
[1776847834170,43.16,77966.89,0.1,-0.24942,0.0001,22.30121]
[1776847836017,43.16,77967.7,0.1,-0.24933,0.0001,22.29734]
[1776847836092,43.16,77967.7,0.1,-0.24933,0.0001,22.29734]
[1776847841221,43.15,77969.04,0.1,-0.24916,0.0001,22.28978]
[1776847844099,43.15,77968.67,0.1,-0.24919,0.0001,22.29109]
[1776847844107,43.15,77968.67,0.1,-0.24919,0.0001,22.29109]
[1776847844158,43.15,77968.67,0.1,-0.24919,0.0001,22.29109]
[1776847844242,43.15,77967.73,0.1,-0.24929,0.0001,22.29528]
[1776847849276,43.15,77962.5,0.1,-0.24982,0.0001,22.31935]
[1776847852206,43.15,77961.88,0.1,-0.24989,0.0001,22.32216]
[1776847852298,43.15,77962.47,0.1,-0.24982,0.0001,22.31922]
[1776847857334,43.15,77964.05,0.1,-0.24965,0.0001,22.31138]
[1776847858298,43.15,77964.05,0.1,-0.24965,0.0001,22.31138]
[1776847858350,43.15,77964.05,0.1,-0.24965,0.0001,22.31138]
[1776847863629,43.14,77963.83,0.1,-0.24966,0.0001,22.31191]
[1776847863691,43.14,77963.83,0.1,-0.24966,0.0001,22.31191]
[1776847865076,43.14,77959.95,0.1,-0.25006,0.0001,22.33]
[1776847866389,43.14,77959.95,0.1,-0.25007,0.0001,22.33014]
[1776847866469,43.14,77957.51,0.1,-0.25033,0.0001,22.34168]
[1776847872448,43.15,77964.25,0.1,-0.24963,0.0001,22.31054]
[1776847873523,43.15,77965.41,0.1,-0.2495,0.0001,22.3049]
[1776847873871,43.15,77965.41,0.1,-0.2495,0.0001,22.3049]
[1776847873886,43.15,77965.41,0.1,-0.2495,0.0001,22.3049]
[1776847873971,43.15,77965.41,0.1,-0.2495,0.0001,22.3049]
[1776847874459,43.14,77965.47,0.1,-0.24949,0.0001,22.30442]
[1776847879494,43.14,77969.76,0.1,-0.24902,0.0001,22.28339]
[1776847884412,43.14,77972.06,0.1,-0.24877,0.0001,22.27187]
[1776847884453,43.14,77972.06,0.1,-0.24877,0.0001,22.27187]
[1776847884495,43.14,77973.3,0.1,-0.24864,0.0001,22.26587]
[1776847890571,43.13,77970.36,0.1,-0.24892,0.0001,22.27872]
[1776847895606,43.13,77969.7,0.1,-0.24895,0.0001,22.27726]
[1776847900641,43.13,77971.42,0.1,-0.24875,0.0001,22.2684]
[1776847905676,43.12,77972.76,0.1,-0.2486,0.0001,22.26142]
[1776847910711,43.12,77974.46,0.1,-0.24841,0.0001,22.25276]
[1776847916754,43.12,77974.93,0.1,-0.24834,0.0001,22.24976]
[1776847921792,43.11,77976.13,0.1,-0.2482,0.0001,22.24346]
[1776847926825,43.11,77977.35,0.1,-0.24806,0.0001,22.23705]
[1776847930482,43.11,77981.59,0.1,-0.24761,0.0001,22.21679]
[1776847931148,43.11,77981.59,0.1,-0.24761,0.0001,22.21666]
[1776847931719,43.11,77982.94,0.1,-0.24747,0.0001,22.21018]
[1776847933487,43.11,77982.94,0.1,-0.24747,0.0001,22.21008]
[1776847933509,43.11,77982.94,0.1,-0.24747,0.0001,22.21008]
[1776847936964,43.11,77982.97,0.1,-0.24745,0.0001,22.20953]
[1776847937035,43.11,77982.97,0.1,-0.24745,0.0001,22.20953]
[1776847937368,43.1,77984.38,0.1,-0.2473,0.0001,22.2027]
[1776847938457,43.1,77984.38,0.1,-0.2473,0.0001,22.2027]
[1776847938501,43.1,77984.38,0.1,-0.2473,0.0001,22.2027]
[1776847938529,43.1,77984.38,0.1,-0.2473,0.0001,22.2027]
[1776847939496,43.1,77987.56,0.1,-0.24697,0.0001,22.1876]
[1776847939611,43.1,77987.56,0.1,-0.24697,0.0001,22.1876]
[1776847940224,43.1,77987.56,0.1,-0.24697,0.0001,22.1876]
[1776847940270,43.1,77987.56,0.1,-0.24697,0.0001,22.1876]
[1776847940363,43.1,77987.56,0.1,-0.24697,0.0001,22.1876]
[1776847940464,43.1,77989.25,0.1,-0.24679,0.0001,22.17949]
[1776847941195,43.1,77989.25,0.1,-0.24679,0.0001,22.17949]
[1776847942036,43.1,77989.16,0.1,-0.2468,0.0001,22.17987]
[1776847942061,43.1,77989.16,0.1,-0.2468,0.0001,22.17987]
[1776847942749,43.1,77985.77,0.1,-0.24715,0.0001,22.19589]
[1776847943675,43.1,77984.5,0.1,-0.24728,0.0001,22.20178]
[1776847948795,43.1,77986.49,0.1,-0.24707,0.0001,22.19212]
[1776847949194,43.1,77986.49,0.1,-0.24707,0.0001,22.19212]
[1776847949232,43.1,77986.49,0.1,-0.24707,0.0001,22.19212]
[1776847949260,43.1,77986.49,0.1,-0.24707,0.0001,22.19212]
[1776847949341,43.1,77986.49,0.1,-0.24707,0.0001,22.19212]
[1776847949792,43.1,77991.06,0.1,-0.24659,0.0001,22.17042]
[1776847949954,43.1,77991.06,0.1,-0.24659,0.0001,22.17042]
[1776847950044,43.1,77991.06,0.1,-0.24659,0.0001,22.17042]
[1776847950317,43.1,77996.87,0.1,-0.24599,0.0001,22.14291]
[1776847951844,43.1,78004.71,0.1,-0.24515,0.0001,22.10194]
[1776847952001,43.1,78004.71,0.1,-0.24515,0.0001,22.10194]
[1776847952843,43.1,78004.71,0.1,-0.24515,0.0001,22.10194]
[1776847953875,43.1,78010.73,0.1,-0.24453,0.0001,22.07345]
[1776847954015,43.1,78010.73,0.1,-0.24453,0.0001,22.07345]
[1776847958043,43.1,78020.29,0.1,-0.24355,0.0001,22.02828]
[1776847963593,43.11,78020.44,0.1,-0.24354,0.0001,22.02808]
[1776847971183,43.11,78020.2,0.1,-0.24359,0.0001,22.03033]
[1776847976219,43.11,78020.1,0.1,-0.24361,0.0001,22.03142]
[1776847981254,43.12,78020.85,0.1,-0.24355,0.0001,22.02844]
[1776847982119,43.12,78020.85,0.1,-0.24355,0.0001,22.02844]
[1776847982473,43.12,78020.85,0.1,-0.24355,0.0001,22.02844]
[1776847984487,43.12,78029.54,0.1,-0.24266,0.0001,21.98734]
[1776847984588,43.12,78032.0,0.1,-0.24241,0.0001,21.97576]
[1776847985783,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847985820,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847986166,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847986259,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847986382,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847986424,43.12,78032.54,0.1,-0.24235,0.0001,21.97336]
[1776847986523,43.12,78040.64,0.1,-0.24151,0.0001,21.93435]
[1776847986822,43.12,78040.64,0.1,-0.24151,0.0001,21.93435]
[1776847990291,43.12,78048.96,0.1,-0.24065,0.0001,21.89394]
[1776847992280,43.11,78049.87,0.1,-0.24055,0.0001,21.88929]
[1776847992564,43.11,78049.87,0.1,-0.24055,0.0001,21.88929]
[1776847992617,43.11,78049.42,0.1,-0.24059,0.0001,21.89132]
[1776847992664,43.11,78049.42,0.1,-0.24059,0.0001,21.89132]
[1776847993339,43.11,78049.42,0.1,-0.24059,0.0001,21.89118]
[1776847998374,43.11,78053.91,0.1,-0.24012,0.0001,21.86893]
[1776848003410,43.11,78054.49,0.1,-0.24005,0.0001,21.86557]
[1776848008534,43.11,78054.28,0.1,-0.24006,0.0001,21.86612]
[1776848010783,43.11,78049.98,0.1,-0.24049,0.0001,21.88642]
[1776848010793,43.11,78049.98,0.1,-0.24049,0.0001,21.88642]
[1776848010796,43.11,78049.98,0.1,-0.24049,0.0001,21.88642]
[1776848010887,43.11,78049.98,0.1,-0.24049,0.0001,21.88642]
[1776848011472,43.1,78046.76,0.1,-0.2408,0.0001,21.89797]
[1776848012773,43.1,78047.26,0.1,-0.24074,0.0001,21.8954]
[1776848013584,43.1,78047.47,0.1,-0.24072,0.0001,21.89423]
[1776848016918,43.1,78047.85,0.1,-0.24067,0.0001,21.89194]
[1776848017508,43.1,78047.53,0.1,-0.2407,0.0001,21.89333]
[1776848020412,43.1,78051.49,0.1,-0.24028,0.0001,21.87398]
[1776848020959,43.1,78051.49,0.1,-0.24028,0.0001,21.87383]
[1776848021536,43.1,78052.64,0.1,-0.24016,0.0001,21.86817]
[1776848026574,43.1,78051.3,0.1,-0.24029,0.0001,21.87396]
[1776848031609,43.09,78052.46,0.1,-0.24015,0.0001,21.86773]
[1776848036645,43.09,78050.82,0.1,-0.24031,0.0001,21.87498]
[1776848041680,43.09,78049.74,0.1,-0.24041,0.0001,21.8795]
[1776848043247,43.09,78049.74,0.1,-0.24041,0.0001,21.8795]
[1776848043348,43.09,78048.82,0.1,-0.24049,0.0001,21.88365]
[1776848048729,43.08,78049.08,0.1,-0.24045,0.0001,21.88172]
[1776848054238,43.08,78050.02,0.1,-0.24034,0.0001,21.87652]
[1776848059692,43.08,78049.79,0.1,-0.24036,0.0001,21.87723]
[1776848064841,43.07,78049.32,0.1,-0.24039,0.0001,21.87842]
[1776848069878,43.07,78049.15,0.1,-0.24039,0.0001,21.87858]
[1776848072636,43.07,78047.0,0.1,-0.24061,0.0001,21.88879]
[1776848073659,43.07,78042.73,0.1,-0.24102,0.0001,21.90525]
[1776848074378,43.07,78044.22,0.1,-0.24086,0.0001,21.89792]
[1776848079521,43.07,78044.54,0.1,-0.24081,0.0001,21.89572]
[1776848083183,43.06,78045.83,0.1,-0.24067,0.0001,21.88868]
[1776848083194,43.06,78045.83,0.1,-0.24067,0.0001,21.88868]
[1776848083197,43.06,78045.83,0.1,-0.24067,0.0001,21.88868]
[1776848083251,43.06,78045.83,0.1,-0.24067,0.0001,21.88868]
[1776848083284,43.06,78045.83,0.1,-0.24067,0.0001,21.88868]
[1776848083311,43.06,78043.88,0.1,-0.24087,0.0001,21.89806]
[1776848087197,43.06,78037.17,0.1,-0.24155,0.0001,21.92974]
[1776848087243,43.06,78037.17,0.1,-0.24155,0.0001,21.92974]
[1776848093039,43.05,78034.6,0.1,-0.24178,0.0001,21.94058]
[1776848098073,43.05,78032.68,0.1,-0.24196,0.0001,21.94879]
[1776848103109,43.05,78031.23,0.1,-0.24209,0.0001,21.95476]
[1776848106056,43.04,78030.8,0.1,-0.24212,0.0001,21.95643]
[1776848106089,43.04,78030.8,0.1,-0.24212,0.0001,21.95643]
[1776848111165,43.04,78032.0,0.1,-0.24198,0.0001,21.94953]
[1776848111954,43.04,78032.0,0.1,-0.24198,0.0001,21.94953]
[1776848112157,43.04,78032.0,0.1,-0.24198,0.0001,21.94953]
[1776848112217,43.04,78037.34,0.1,-0.24142,0.0001,21.92372]
[1776848117262,43.04,78045.87,0.1,-0.24053,0.0001,21.88201]
[1776848123252,43.03,78049.08,0.1,-0.24019,0.0001,21.86587]
[1776848128286,43.03,78051.48,0.1,-0.23993,0.0001,21.85376]
[1776848132625,43.03,78054.52,0.1,-0.23959,0.0001,21.83501]
[1776848132678,43.03,78058.45,0.1,-0.23918,0.0001,21.81584]
[1776848135633,43.03,78059.62,0.1,-0.23906,0.0001,21.8101]
[1776848137601,43.03,78059.75,0.1,-0.23904,0.0001,21.8093]
[1776848137746,43.03,78059.75,0.1,-0.23904,0.0001,21.8093]
[1776848138358,43.03,78060.87,0.1,-0.23892,0.0001,21.80371]
[1776848140276,43.03,78057.19,0.1,-0.2393,0.0001,21.82141]
[1776848140340,43.03,78057.19,0.1,-0.2393,0.0001,21.82141]
[1776848140761,43.03,78057.19,0.1,-0.2393,0.0001,21.82141]
[1776848141376,43.03,78052.81,0.1,-0.23974,0.0001,21.84233]
[1776848146586,43.02,78049.87,0.1,-0.24003,0.0001,21.8558]
[1776848146651,43.02,78047.27,0.1,-0.24029,0.0001,21.86818]
[1776848146836,43.02,78047.27,0.1,-0.24029,0.0001,21.86818]
[1776848146897,43.02,78047.27,0.1,-0.24029,0.0001,21.86818]
[1776848151495,43.02,78044.1,0.1,-0.24061,0.0001,21.88295]
[1776848152124,43.02,78039.7,0.1,-0.24106,0.0001,21.90378]
[1776848152188,43.02,78039.7,0.1,-0.24106,0.0001,21.90378]
[1776848152217,43.02,78039.7,0.1,-0.24106,0.0001,21.90378]
[1776848153415,43.02,78039.7,0.1,-0.24106,0.0001,21.90378]
[1776848154704,43.02,78034.34,0.1,-0.2416,0.0001,21.92915]
[1776848156693,43.02,78032.35,0.1,-0.2418,0.0001,21.93849]
[1776848156766,43.02,78032.35,0.1,-0.2418,0.0001,21.93849]
[1776848162752,43.01,78032.84,0.1,-0.24172,0.0001,21.93457]
[1776848162781,43.01,78032.84,0.1,-0.24172,0.0001,21.93457]
[1776848162798,43.01,78032.84,0.1,-0.24172,0.0001,21.93457]
[1776848162873,43.01,78032.46,0.1,-0.24175,0.0001,21.93617]
[1776848168572,43.0,78032.21,0.1,-0.24175,0.0001,21.936]
[1776848173606,43.0,78032.75,0.1,-0.24168,0.0001,21.93239]
[1776848178642,42.99,78032.42,0.1,-0.24169,0.0001,21.93304]
[1776848183677,42.99,78033.93,0.1,-0.24152,0.0001,21.92484]
[1776848188712,42.99,78035.3,0.1,-0.24136,0.0001,21.91733]
[1776848190833,42.98,78035.64,0.1,-0.24131,0.0001,21.91532]
[1776848191195,42.98,78035.64,0.1,-0.24131,0.0001,21.91532]
[1776848193232,42.98,78032.42,0.1,-0.24161,0.0001,21.92667]
[1776848193748,42.98,78030.66,0.1,-0.24179,0.0001,21.93494]
[1776848198039,42.98,78029.48,0.1,-0.2419,0.0001,21.9398]
[1776848198781,42.98,78029.34,0.1,-0.24191,0.0001,21.94027]
[1776848200737,42.98,78028.88,0.1,-0.24195,0.0001,21.94228]
[1776848200794,42.98,78028.88,0.1,-0.24195,0.0001,21.94228]
[1776848201282,42.98,78027.09,0.1,-0.24213,0.0001,21.95068]
[1776848201340,42.98,78027.09,0.1,-0.24213,0.0001,21.95068]
[1776848206838,42.97,78022.75,0.1,-0.24257,0.0001,21.9711]
[1776848211873,42.98,78020.16,0.1,-0.24286,0.0001,21.98458]
[1776848216907,42.98,78018.04,0.1,-0.24311,0.0001,21.99582]
[1776848222176,42.99,78011.32,0.1,-0.24382,0.0001,22.02902]
[1776848222264,42.99,78011.32,0.1,-0.24382,0.0001,22.02902]
[1776848223554,42.99,78007.81,0.1,-0.24419,0.0001,22.04598]
[1776848225176,42.99,77997.34,0.1,-0.24529,0.0001,22.09621]
[1776848227538,42.99,77997.09,0.1,-0.24532,0.0001,22.09751]
[1776848227551,42.99,77997.09,0.1,-0.24532,0.0001,22.09751]
[1776848227606,42.99,77997.09,0.1,-0.24532,0.0001,22.09751]
[1776848227614,42.99,77996.3,0.1,-0.2454,0.0001,22.1015]
[1776848231136,42.99,77995.6,0.1,-0.24548,0.0001,22.10504]
[1776848231348,42.99,77995.6,0.1,-0.24548,0.0001,22.10504]
[1776848231395,42.99,77995.6,0.1,-0.24548,0.0001,22.10504]
[1776848231581,42.99,77995.6,0.1,-0.24548,0.0001,22.10504]
[1776848231620,42.99,77996.01,0.1,-0.24544,0.0001,22.10319]
[1776848232606,42.99,78005.3,0.1,-0.24447,0.0001,22.05872]
[1776848235154,42.99,78012.72,0.1,-0.24369,0.0001,22.02302]
[1776848237845,42.99,78013.34,0.1,-0.24362,0.0001,22.01962]
[1776848238173,42.99,78013.34,0.1,-0.24361,0.0001,22.0194]
[1776848238481,42.99,78013.34,0.1,-0.24361,0.0001,22.0194]
[1776848238519,42.99,78013.34,0.1,-0.24361,0.0001,22.0194]
[1776848239791,42.99,78009.95,0.1,-0.24396,0.0001,22.03539]
[1776848239801,42.99,78009.95,0.1,-0.24396,0.0001,22.03539]
[1776848239802,42.99,78009.95,0.1,-0.24396,0.0001,22.03539]
[1776848239839,42.98,78016.64,0.1,-0.24326,0.0001,22.00294]
[1776848241837,42.98,78028.07,0.1,-0.24207,0.0001,21.9478]
[1776848245792,42.98,78029.14,0.1,-0.24195,0.0001,21.94226]
[1776848246162,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246236,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246372,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246481,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246588,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246646,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246786,42.98,78029.92,0.1,-0.24187,0.0001,21.93837]
[1776848246870,42.98,78036.67,0.1,-0.24117,0.0001,21.90577]
[1776848246995,42.98,78036.67,0.1,-0.24117,0.0001,21.90577]
[1776848247342,42.98,78036.67,0.1,-0.24117,0.0001,21.90577]
[1776848247412,42.98,78036.67,0.1,-0.24117,0.0001,21.90577]
[1776848248087,42.98,78043.76,0.1,-0.24044,0.0001,21.87161]
[1776848248194,42.98,78043.76,0.1,-0.24044,0.0001,21.87161]
[1776848248237,42.98,78043.98,0.1,-0.24041,0.0001,21.87045]
[1776848249021,42.98,78043.98,0.1,-0.24041,0.0001,21.87045]
[1776848249272,42.98,78043.98,0.1,-0.24041,0.0001,21.87045]
[1776848249345,42.98,78043.98,0.1,-0.24041,0.0001,21.87045]
[1776848249373,42.98,78043.77,0.1,-0.24043,0.0001,21.8714]
[1776848249914,42.98,78043.77,0.1,-0.24043,0.0001,21.8714]
[1776848249959,42.98,78043.77,0.1,-0.24043,0.0001,21.8714]
[1776848250791,42.98,78041.57,0.1,-0.24066,0.0001,21.88188]
[1776848253302,42.98,78039.73,0.1,-0.24082,0.0001,21.8869]
[1776848253337,42.98,78039.73,0.1,-0.24082,0.0001,21.8869]
[1776848257517,42.98,78040.15,0.1,-0.24077,0.0001,21.88451]
[1776848257573,42.98,78040.15,0.1,-0.24077,0.0001,21.88451]
[1776848260011,42.98,78040.54,0.1,-0.24072,0.0001,21.88235]
[1776848260470,42.98,78040.54,0.1,-0.24072,0.0001,21.88235]
[1776848260509,42.98,78040.54,0.1,-0.24072,0.0001,21.88235]
[1776848260678,42.98,78038.5,0.1,-0.24093,0.0001,21.89196]
[1776848261039,42.98,78038.5,0.1,-0.24093,0.0001,21.89196]
[1776848261115,42.98,78038.5,0.1,-0.24093,0.0001,21.89196]
[1776848261226,42.98,78038.5,0.1,-0.24093,0.0001,21.89196]
[1776848265462,42.97,78041.44,0.1,-0.24062,0.0001,21.87732]
[1776848271295,42.97,78038.36,0.1,-0.24092,0.0001,21.89135]
[1776848272136,42.97,78038.36,0.1,-0.24092,0.0001,21.89135]
[1776848272554,42.97,78038.58,0.1,-0.24089,0.0001,21.89015]
[1776848277597,42.97,78039.63,0.1,-0.24077,0.0001,21.88451]
[1776848283632,42.96,78040.8,0.1,-0.24063,0.0001,21.87801]
[1776848288454,42.96,78034.79,0.1,-0.24124,0.0001,21.90629]
[1776848288476,42.96,78034.54,0.1,-0.24126,0.0001,21.90733]
[1776848290415,42.96,78034.54,0.1,-0.24126,0.0001,21.90716]
[1776848290494,42.96,78034.14,0.1,-0.2413,0.0001,21.90891]
[1776848293934,42.96,78038.92,0.1,-0.2408,0.0001,21.88551]
[1776848294423,42.96,78038.92,0.1,-0.24079,0.0001,21.88532]
[1776848294471,42.96,78040.91,0.1,-0.24058,0.0001,21.87557]
[1776848298433,42.95,78040.36,0.1,-0.24063,0.0001,21.87778]
[1776848298443,42.95,78040.36,0.1,-0.24063,0.0001,21.87778]
[1776848298489,42.95,78039.78,0.1,-0.24069,0.0001,21.88044]
[1776848301981,42.95,78040.29,0.1,-0.24063,0.0001,21.87757]
[1776848302043,42.95,78040.29,0.1,-0.24063,0.0001,21.87757]
[1776848305525,42.95,78042.02,0.1,-0.24044,0.0001,21.86884]
[1776848305597,42.95,78042.02,0.1,-0.24044,0.0001,21.86884]
[1776848306342,42.95,78042.18,0.1,-0.24042,0.0001,21.86784]
[1776848306411,42.95,78042.18,0.1,-0.24042,0.0001,21.86784]
[1776848311581,42.95,78041.84,0.1,-0.24042,0.0001,21.86517]
[1776848316616,42.94,78041.55,0.1,-0.24044,0.0001,21.86604]
[1776848318174,42.94,78042.53,0.1,-0.24034,0.0001,21.8612]
[1776848318209,42.94,78042.53,0.1,-0.24034,0.0001,21.8612]
[1776848320305,42.94,78043.36,0.1,-0.24024,0.0001,21.85688]
[1776848320338,42.94,78043.36,0.1,-0.24024,0.0001,21.85688]
[1776848325677,42.94,78043.87,0.1,-0.24018,0.0001,21.85378]
[1776848330713,42.94,78044.61,0.1,-0.24009,0.0001,21.84966]
[1776848335749,42.94,78046.47,0.1,-0.23989,0.0001,21.84014]
[1776848340785,42.93,78045.51,0.1,-0.23998,0.0001,21.84425]
[1776848345819,42.93,78047.32,0.1,-0.23978,0.0001,21.83496]
[1776848350855,42.93,78052.18,0.1,-0.23927,0.0001,21.81092]
[1776848353850,42.93,78052.12,0.1,-0.23927,0.0001,21.81113]
[1776848354010,42.93,78052.38,0.1,-0.23924,0.0001,21.80972]
[1776848359073,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359225,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359305,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359341,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359406,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359556,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359589,42.93,78049.37,0.1,-0.23955,0.0001,21.8239]
[1776848359918,42.93,78047.91,0.1,-0.23969,0.0001,21.83087]
[1776848364952,42.92,78043.74,0.1,-0.24011,0.0001,21.85038]
[1776848365322,42.92,78043.74,0.1,-0.24011,0.0001,21.85038]
[1776848365502,42.92,78043.74,0.1,-0.24011,0.0001,21.85038]
[1776848367974,42.92,78055.26,0.1,-0.23892,0.0001,21.79422]
[1776848371166,42.92,78051.45,0.1,-0.2393,0.0001,21.81241]
[1776848371215,42.92,78051.45,0.1,-0.2393,0.0001,21.81241]
[1776848373103,42.92,78054.61,0.1,-0.23895,0.0001,21.79312]
[1776848373160,42.92,78054.61,0.1,-0.23895,0.0001,21.79312]
[1776848377521,42.92,78056.59,0.1,-0.23874,0.0001,21.78321]
[1776848379353,42.92,78057.73,0.1,-0.23862,0.0001,21.77755]
[1776848380058,42.92,78057.19,0.1,-0.23868,0.0001,21.78011]
[1776848381384,42.92,78057.53,0.1,-0.23864,0.0001,21.77839]
[1776848382071,42.92,78057.42,0.1,-0.23865,0.0001,21.77887]
[1776848387450,42.92,78056.52,0.1,-0.23874,0.0001,21.78299]
[1776848387504,42.92,78056.55,0.1,-0.23873,0.0001,21.78279]
[1776848390823,42.91,78057.19,0.1,-0.23866,0.0001,21.77949]
[1776848390881,42.91,78057.19,0.1,-0.23866,0.0001,21.77949]
[1776848390920,42.91,78047.72,0.1,-0.23964,0.0001,21.82534]
[1776848392141,42.91,78037.08,0.1,-0.24073,0.0001,21.87666]
[1776848394196,42.91,78035.96,0.1,-0.24084,0.0001,21.8819]
[1776848394537,42.91,78035.96,0.1,-0.24084,0.0001,21.8819]
[1776848394967,42.91,78035.96,0.1,-0.24084,0.0001,21.8819]
[1776848395030,42.91,78035.41,0.1,-0.24089,0.0001,21.88421]
[1776848395714,42.91,78035.41,0.1,-0.24089,0.0001,21.88421]
[1776848395739,42.91,78015.98,0.1,-0.24291,0.0001,21.97774]
[1776848396328,42.91,78015.98,0.1,-0.24291,0.0001,21.97774]
[1776848396912,42.91,78004.94,0.1,-0.24405,0.0001,22.03068]
[1776848397318,42.91,78004.94,0.1,-0.24405,0.0001,22.03068]
[1776848397639,42.91,78004.94,0.1,-0.24405,0.0001,22.03068]
[1776848398085,42.91,78004.94,0.1,-0.24405,0.0001,22.03068]
[1776848398477,42.91,78008.33,0.1,-0.2437,0.0001,22.01453]
[1776848400562,42.91,78006.12,0.1,-0.24394,0.0001,22.02522]
[1776848400799,42.91,78006.12,0.1,-0.24394,0.0001,22.02522]
[1776848403161,42.91,77992.25,0.1,-0.24539,0.0001,22.09177]
[1776848404172,42.91,77983.54,0.1,-0.2463,0.0001,22.13328]
[1776848404453,42.91,77983.54,0.1,-0.2463,0.0001,22.13328]
[1776848404470,42.91,77983.54,0.1,-0.2463,0.0001,22.13328]
[1776848405071,42.91,77981.2,0.1,-0.24654,0.0001,22.14438]
[1776848405762,42.91,77981.2,0.1,-0.24654,0.0001,22.14438]
[1776848406067,42.91,77980.06,0.1,-0.24666,0.0001,22.14976]
[1776848406857,42.91,77980.06,0.1,-0.24666,0.0001,22.14976]
[1776848407703,42.91,77981.04,0.1,-0.24656,0.0001,22.14506]
[1776848408056,42.91,77985.19,0.1,-0.24612,0.0001,22.12528]
[1776848413070,42.91,77987.57,0.1,-0.24587,0.0001,22.11391]
[1776848418090,42.91,77987.0,0.1,-0.24593,0.0001,22.1166]
[1776848423127,42.91,77986.84,0.1,-0.24595,0.0001,22.11736]
[1776848428165,42.91,77994.83,0.1,-0.24511,0.0001,22.07929]
[1776848433195,42.91,77992.6,0.1,-0.24533,0.0001,22.08639]
[1776848435055,42.91,77993.89,0.1,-0.24519,0.0001,22.08028]
[1776848435079,42.91,77995.15,0.1,-0.24506,0.0001,22.07431]
[1776848435998,42.91,77995.15,0.1,-0.24506,0.0001,22.07431]
[1776848436075,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436312,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436420,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436526,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436593,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436714,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436780,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848436877,42.92,77997.02,0.1,-0.24487,0.0001,22.06544]
[1776848437132,42.92,78005.46,0.1,-0.24399,0.0001,22.02509]
[1776848437741,42.92,78005.46,0.1,-0.24399,0.0001,22.02509]
[1776848438008,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848438203,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848438853,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848438957,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848439021,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848439129,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848439149,42.92,78022.13,0.1,-0.24226,0.0001,21.94518]
[1776848439086,42.91,78025.08,0.1,-0.24194,0.0001,21.93046]
[1776848439830,42.91,78025.08,0.1,-0.24194,0.0001,21.93046]
[1776848439895,42.91,78025.08,0.1,-0.24194,0.0001,21.93046]
[1776848440045,42.91,78025.08,0.1,-0.24194,0.0001,21.93046]
[1776848440100,42.91,78005.32,0.1,-0.24399,0.0001,22.02509]
[1776848440240,42.91,78005.32,0.1,-0.24399,0.0001,22.02509]
[1776848440322,42.91,78005.32,0.1,-0.24399,0.0001,22.02509]
[1776848440406,42.91,78005.32,0.1,-0.24399,0.0001,22.02509]
[1776848440556,42.91,77996.15,0.1,-0.24495,0.0001,22.06893]
[1776848441655,42.91,77996.15,0.1,-0.24495,0.0001,22.06893]
[1776848441663,42.91,77996.15,0.1,-0.24495,0.0001,22.06893]
[1776848441667,42.91,77996.15,0.1,-0.24495,0.0001,22.06893]
[1776848442145,42.91,77997.59,0.1,-0.2448,0.0001,22.06223]
[1776848442241,42.91,77997.59,0.1,-0.2448,0.0001,22.06223]
[1776848444139,42.91,78001.86,0.1,-0.24436,0.0001,22.04189]
[1776848444663,42.91,77994.99,0.1,-0.24507,0.0001,22.07481]
[1776848445093,42.91,77990.53,0.1,-0.24554,0.0001,22.09613]
[1776848448249,42.91,77990.11,0.1,-0.24559,0.0001,22.09819]
[1776848448280,42.91,77990.11,0.1,-0.24559,0.0001,22.09819]
[1776848449029,42.91,77977.12,0.1,-0.24695,0.0001,22.16002]
[1776848450691,42.92,77968.98,0.1,-0.24781,0.00011,22.19898]
[1776848451504,42.92,77969.99,0.1,-0.2477,0.0001,22.1942]
[1776848451594,42.92,77971.95,0.1,-0.2475,0.0001,22.18521]
[1776848453047,42.92,77971.95,0.1,-0.2475,0.0001,22.18521]
[1776848453116,42.92,77971.6,0.1,-0.24753,0.0001,22.18669]
[1776848454129,42.92,77971.6,0.1,-0.24753,0.0001,22.18669]
[1776848454671,42.92,77974.52,0.1,-0.24723,0.0001,22.17276]
[1776848459869,42.91,77974.79,0.1,-0.24719,0.0001,22.17115]
[1776848464789,42.91,77973.0,0.1,-0.24737,0.0001,22.17916]
[1776848464858,42.91,77974.69,0.1,-0.24719,0.0001,22.17094]
[1776848468832,42.91,77973.53,0.1,-0.24731,0.0001,22.17625]
[1776848468927,42.91,77977.87,0.1,-0.24685,0.0001,22.15547]
[1776848474641,42.91,77983.24,0.1,-0.24628,0.0001,22.12969]
[1776848476224,42.91,77981.78,0.1,-0.24643,0.0001,22.13648]
[1776848476966,42.91,77974.33,0.1,-0.24721,0.0001,22.17182]
[1776848482780,42.91,77969.81,0.1,-0.24767,0.00011,22.19271]
[1776848487816,42.9,77967.05,0.1,-0.24795,0.00011,22.2052]
[1776848493126,42.9,77974.51,0.1,-0.24713,0.0001,22.16565]
[1776848493208,42.9,77962.22,0.1,-0.24842,0.00011,22.22373]
[1776848496409,42.9,77958.03,0.1,-0.24885,0.00011,22.24311]
[1776848497111,42.9,77972.09,0.1,-0.24737,0.0001,22.17641]
[1776848498674,42.9,77973.45,0.1,-0.24723,0.0001,22.16988]
[1776848498750,42.9,77973.45,0.1,-0.24723,0.0001,22.16988]
[1776848499196,42.9,77973.45,0.1,-0.24723,0.0001,22.16988]
[1776848500211,42.9,77969.64,0.1,-0.24762,0.00011,22.18783]
[1776848505220,42.9,77966.52,0.1,-0.24794,0.00011,22.20224]
[1776848510244,42.89,77968.65,0.1,-0.24771,0.00011,22.19161]
[1776848511776,42.89,77969.73,0.1,-0.24759,0.00011,22.18642]
[1776848511984,42.89,77969.73,0.1,-0.24759,0.00011,22.18635]
[1776848514921,42.89,77971.08,0.1,-0.24745,0.0001,22.17984]
[1776848515045,42.89,77963.74,0.1,-0.24822,0.00011,22.21455]
[1776848520045,42.89,77970.09,0.1,-0.24754,0.00011,22.18404]
[1776848524088,42.89,77959.36,0.1,-0.24867,0.00011,22.23466]
[1776848529123,42.89,77955.88,0.1,-0.24902,0.00011,22.25054]
[1776848534164,42.88,77951.95,0.1,-0.24942,0.00011,22.26851]
[1776848539199,42.88,77954.95,0.1,-0.24909,0.00011,22.25366]
[1776848544218,42.88,77961.08,0.1,-0.24844,0.00011,22.22419]
[1776848545244,42.88,77965.62,0.1,-0.24796,0.00011,22.20258]
[1776848546248,42.88,77968.65,0.1,-0.24763,0.00011,22.18806]
[1776848546551,42.88,77968.65,0.1,-0.24763,0.00011,22.18806]
[1776848547256,42.88,77968.8,0.1,-0.24762,0.00011,22.1873]
[1776848549288,42.88,77969.83,0.1,-0.24751,0.00011,22.18233]
[1776848550276,42.88,77975.23,0.1,-0.24694,0.0001,22.15665]
[1776848555311,42.88,77982.45,0.1,-0.24616,0.0001,22.1187]
[1776848560566,42.88,77977.12,0.1,-0.24673,0.0001,22.14423]
[1776848566387,42.88,77978.35,0.1,-0.2466,0.0001,22.13855]
[1776848571423,42.88,77977.31,0.1,-0.24671,0.0001,22.14372]
[1776848576459,42.88,77973.97,0.1,-0.24707,0.0001,22.1598]
[1776848580809,42.88,77963.85,0.1,-0.24813,0.00011,22.20797]
[1776848583631,42.88,77958.16,0.1,-0.24874,0.00011,22.23532]
[1776848583707,42.88,77955.57,0.1,-0.24902,0.00011,22.24792]
[1776848589549,42.88,77958.41,0.1,-0.24872,0.00011,22.2342]
[1776848591690,42.88,77958.47,0.1,-0.24871,0.00011,22.23388]
[1776848592063,42.88,77959.76,0.1,-0.24857,0.00011,22.22773]
[1776848596969,42.88,77966.43,0.1,-0.24787,0.00011,22.19629]
[1776848597016,42.88,77966.43,0.1,-0.24787,0.00011,22.19629]
[1776848602643,42.89,77971.53,0.1,-0.24735,0.0001,22.17257]
[1776848608192,42.89,77973.16,0.1,-0.24718,0.0001,22.16499]
[1776848613719,42.89,77972.9,0.1,-0.24719,0.0001,22.1626]
[1776848615977,42.89,77972.66,0.1,-0.24721,0.0001,22.16377]
[1776848616078,42.89,77972.92,0.1,-0.24719,0.0001,22.16258]
[1776848621350,42.89,77973.9,0.1,-0.24709,0.0001,22.15802]
[1776848622036,42.89,77973.9,0.1,-0.24709,0.0001,22.15802]
[1776848622138,42.89,77974.44,0.1,-0.24703,0.0001,22.15552]
[1776848628333,42.89,77968.0,0.1,-0.24771,0.00011,22.18611]
[1776848634378,42.89,77963.72,0.1,-0.24816,0.00011,22.20636]
[1776848636206,42.89,77963.02,0.1,-0.24823,0.00011,22.20963]
[1776848636361,42.89,77963.79,0.1,-0.24815,0.00011,22.20593]
[1776848641755,42.89,77957.61,0.1,-0.24879,0.00011,22.23501]
[1776848646808,42.89,77956.6,0.1,-0.24889,0.00011,22.23948]
[1776848649413,42.88,77969.28,0.1,-0.24756,0.00011,22.17928]
[1776848650363,42.88,77969.28,0.1,-0.24756,0.00011,22.17928]
[1776848650376,42.88,77969.28,0.1,-0.24756,0.00011,22.17928]
[1776848650980,42.88,77972.36,0.1,-0.24723,0.0001,22.16466]
[1776848652426,42.88,77974.59,0.1,-0.247,0.0001,22.15409]
[1776848652994,42.89,77972.7,0.1,-0.2472,0.0001,22.16309]
[1776848655469,42.89,77974.01,0.1,-0.24706,0.0001,22.15691]
[1776848655481,42.89,77974.01,0.1,-0.24706,0.0001,22.15691]
[1776848656015,42.89,77974.26,0.1,-0.24704,0.0001,22.15574]
[1776848656450,42.89,77974.26,0.1,-0.24704,0.0001,22.15574]
[1776848657021,42.89,77975.78,0.1,-0.24688,0.0001,22.14854]
[1776848658459,42.89,77976.0,0.1,-0.24685,0.0001,22.14752]
[1776848659082,42.89,77979.31,0.1,-0.24651,0.0001,22.13185]
[1776848662150,42.89,77978.51,0.1,-0.24659,0.0001,22.13569]
[1776848662210,42.89,77976.92,0.1,-0.24676,0.0001,22.14332]
[1776848668101,42.89,77971.07,0.1,-0.24737,0.00011,22.17105]
[1776848672129,42.89,77979.64,0.1,-0.24645,0.0001,22.12654]
[1776848677165,42.89,77977.33,0.1,-0.24669,0.0001,22.13751]
[1776848682199,42.89,77980.37,0.1,-0.24637,0.0001,22.12305]
[1776848687315,42.89,77980.76,0.1,-0.24633,0.0001,22.12127]
[1776848688988,42.89,77979.06,0.1,-0.24651,0.0001,22.12939]
[1776848689039,42.89,77979.06,0.1,-0.24651,0.0001,22.12939]
[1776848689101,42.89,77979.06,0.1,-0.24651,0.0001,22.12939]
[1776848689250,42.89,77979.06,0.1,-0.24651,0.0001,22.12939]
[1776848689341,42.89,77979.06,0.1,-0.24651,0.0001,22.12939]
[1776848689356,42.89,77975.16,0.1,-0.24692,0.0001,22.14794]
[1776848689464,42.89,77975.16,0.1,-0.24692,0.0001,22.14794]
[1776848689763,42.89,77975.16,0.1,-0.24692,0.0001,22.14794]
[1776848690258,42.89,77975.16,0.1,-0.24692,0.0001,22.14792]
[1776848695293,42.89,77982.31,0.1,-0.24617,0.0001,22.11394]
[1776848696948,42.89,77982.07,0.1,-0.2462,0.0001,22.11511]
[1776848697307,42.89,77982.07,0.1,-0.2462,0.0001,22.11514]
[1776848702342,42.89,77979.78,0.1,-0.24644,0.0001,22.1262]
[1776848707006,42.89,77974.15,0.1,-0.24704,0.0001,22.15311]
[1776848707171,42.89,77974.15,0.1,-0.24704,0.0001,22.15311]
[1776848707221,42.89,77974.15,0.1,-0.24704,0.0001,22.15311]
[1776848707390,42.89,77974.15,0.1,-0.24704,0.0001,22.15311]
[1776848707385,42.89,77970.61,0.1,-0.24741,0.00011,22.16992]
[1776848707465,42.89,77970.61,0.1,-0.24741,0.00011,22.16992]
[1776848707589,42.89,77970.61,0.1,-0.24741,0.00011,22.16992]
[1776848708317,42.89,77970.61,0.1,-0.24741,0.00011,22.16992]
[1776848708395,42.89,77970.61,0.1,-0.24741,0.00011,22.16992]
[1776848708414,42.89,77963.46,0.1,-0.24816,0.00011,22.20379]
[1776848709134,42.89,77963.46,0.1,-0.24816,0.00011,22.20379]
[1776848709225,42.89,77963.46,0.1,-0.24816,0.00011,22.20379]
[1776848709391,42.89,77963.46,0.1,-0.24816,0.00011,22.20379]
[1776848709446,42.89,77963.46,0.1,-0.24816,0.00011,22.20379]
[1776848709430,42.89,77962.49,0.1,-0.24826,0.00011,22.20833]
[1776848709637,42.89,77962.49,0.1,-0.24826,0.00011,22.20833]
[1776848709704,42.89,77962.49,0.1,-0.24826,0.00011,22.20833]
[1776848709871,42.89,77962.49,0.1,-0.24826,0.00011,22.20833]
[1776848710405,42.89,77962.49,0.1,-0.24826,0.00011,22.20827]
[1776848710838,42.89,77962.49,0.1,-0.24826,0.00011,22.20827]
[1776848710848,42.89,77962.49,0.1,-0.24826,0.00011,22.20827]
[1776848711442,42.89,77960.41,0.1,-0.24848,0.00011,22.21805]
[1776848716446,42.89,77960.44,0.1,-0.24846,0.00011,22.21748]
[1776848721468,42.88,77960.62,0.1,-0.24844,0.00011,22.2163]
[1776848723243,42.88,77959.38,0.1,-0.24857,0.00011,22.22208]
[1776848723467,42.88,77960.04,0.1,-0.24849,0.00011,22.21877]
[1776848724985,42.88,77962.51,0.1,-0.24823,0.00011,22.20698]
[1776848725229,42.88,77962.51,0.1,-0.24823,0.00011,22.20698]
[1776848725451,42.88,77964.58,0.1,-0.24801,0.00011,22.1971]
[1776848730550,42.88,77968.51,0.1,-0.24759,0.00011,22.17822]
[1776848733685,42.88,77977.45,0.1,-0.24663,0.0001,22.13188]
[1776848739246,42.88,77975.3,0.1,-0.24685,0.0001,22.14211]
[1776848744767,42.88,77977.97,0.1,-0.24658,0.0001,22.12954]
[1776848745509,42.88,77981.4,0.1,-0.24622,0.0001,22.11327]
[1776848745519,42.88,77981.4,0.1,-0.24622,0.0001,22.11327]
[1776848745649,42.88,77981.4,0.1,-0.24622,0.0001,22.11327]
[1776848750684,42.88,77978.89,0.1,-0.24649,0.0001,22.12543]
[1776848755719,42.88,77978.93,0.1,-0.24649,0.0001,22.12544]
[1776848761363,42.88,77979.98,0.1,-0.24638,0.0001,22.12063]
[1776848767803,42.87,77980.66,0.1,-0.24625,0.0001,22.11479]
[1776848769947,42.87,77981.43,0.1,-0.24617,0.0001,22.11083]
[1776848770010,42.87,77981.95,0.1,-0.24611,0.0001,22.10806]
[1776848775448,42.86,77988.94,0.1,-0.24535,0.0001,22.07342]
[1776848780894,42.86,77988.1,0.1,-0.2454,0.0001,22.07559]
[1776848785928,42.85,77989.76,0.1,-0.2452,0.0001,22.06656]
[1776848790965,42.85,77992.65,0.1,-0.24487,0.0001,22.0514]
[1776848795998,42.84,77993.69,0.1,-0.24471,0.0001,22.04118]
[1776848802042,42.83,77995.64,0.1,-0.24447,0.0001,22.03016]
[1776848807076,42.83,77992.83,0.1,-0.24473,0.0001,22.04222]
[1776848812111,42.82,77993.07,0.1,-0.24468,0.0001,22.03966]
[1776848817146,42.81,77992.66,0.1,-0.24469,0.0001,22.04024]
[1776848817618,42.81,77992.66,0.1,-0.24469,0.0001,22.04024]
[1776848818249,42.81,77992.66,0.1,-0.24469,0.0001,22.04024]
[1776848818257,42.81,77992.66,0.1,-0.24469,0.0001,22.04024]
[1776848818318,42.81,77992.66,0.1,-0.24469,0.0001,22.04024]
[1776848818350,42.81,77993.27,0.1,-0.24463,0.0001,22.03704]
[1776848821508,42.81,77982.54,0.1,-0.24573,0.0001,22.08754]
[1776848822218,42.81,77982.54,0.1,-0.24573,0.0001,22.08754]
[1776848822543,42.81,77982.54,0.1,-0.24573,0.0001,22.08754]
[1776848822319,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848822947,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823011,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823170,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823348,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823410,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823466,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823518,42.81,77961.51,0.1,-0.24794,0.00011,22.18743]
[1776848823564,42.81,77951.91,0.1,-0.24895,0.00011,22.23295]
[1776848824311,42.81,77951.91,0.1,-0.24895,0.00011,22.23295]
[1776848824567,42.81,77952.53,0.1,-0.24888,0.00011,22.23002]
[1776848825760,42.81,77952.53,0.1,-0.24888,0.00011,22.23002]
[1776848825775,42.81,77952.53,0.1,-0.24888,0.00011,22.23002]
[1776848825871,42.81,77952.53,0.1,-0.24888,0.00011,22.23002]
[1776848826209,42.81,77953.32,0.1,-0.2488,0.00011,22.22621]
[1776848827784,42.81,77953.72,0.1,-0.24876,0.00011,22.22426]
[1776848827806,42.81,77953.72,0.1,-0.24876,0.00011,22.22426]
[1776848828449,42.81,77953.65,0.1,-0.24876,0.00011,22.22447]
[1776848830488,42.81,77953.65,0.1,-0.24876,0.00011,22.22447]
[1776848830514,42.81,77958.61,0.1,-0.24824,0.00011,22.2009]
[1776848836279,42.81,77959.95,0.1,-0.24809,0.00011,22.19435]
[1776848841313,42.8,77956.96,0.1,-0.2484,0.00011,22.20836]
[1776848842440,42.8,77956.96,0.1,-0.2484,0.00011,22.20836]
[1776848842538,42.8,77956.61,0.1,-0.24844,0.00011,22.20994]
[1776848844498,42.8,77956.61,0.1,-0.24844,0.00011,22.20994]
[1776848844508,42.8,77956.61,0.1,-0.24844,0.00011,22.20994]
[1776848844598,42.8,77946.74,0.1,-0.24948,0.00011,22.25656]
[1776848850472,42.8,77947.17,0.1,-0.24943,0.00011,22.25416]
[1776848853207,42.8,77956.95,0.1,-0.24836,0.00011,22.20385]
[1776848853569,42.8,77957.16,0.1,-0.24834,0.00011,22.20278]
[1776848856107,42.8,77955.75,0.1,-0.24849,0.00011,22.20944]
[1776848856418,42.8,77956.54,0.1,-0.2484,0.00011,22.20566]
[1776848861454,42.8,77959.41,0.1,-0.2481,0.00011,22.19187]
[1776848866489,42.8,77958.03,0.1,-0.24824,0.00011,22.19836]
[1776848871524,42.8,77959.44,0.1,-0.24809,0.00011,22.19162]
[1776848876560,42.8,77960.08,0.1,-0.24802,0.00011,22.18859]
[1776848881595,42.8,77959.42,0.1,-0.24809,0.00011,22.19176]
[1776848885992,42.8,77962.32,0.1,-0.24779,0.00011,22.17799]
[1776848887043,42.8,77963.16,0.1,-0.2477,0.00011,22.174]
[1776848887056,42.8,77963.16,0.1,-0.2477,0.00011,22.174]
[1776848887637,42.8,77965.06,0.1,-0.2475,0.00011,22.16499]
[1776848888945,42.8,77965.72,0.1,-0.24743,0.00011,22.16185]
[1776848889630,42.8,77969.14,0.1,-0.24707,0.00011,22.14563]
[1776848891769,42.8,77989.89,0.1,-0.2449,0.0001,22.04682]
[1776848894698,42.8,77989.89,0.1,-0.2449,0.0001,22.04682]
[1776848895125,42.8,77989.89,0.1,-0.2449,0.0001,22.04682]
[1776848895201,42.8,77990.11,0.1,-0.24488,0.0001,22.04609]
[1776848895790,42.8,77990.11,0.1,-0.24488,0.0001,22.04609]
[1776848895893,42.8,77990.59,0.1,-0.24484,0.0001,22.04412]
[1776848901736,42.81,77988.12,0.1,-0.24512,0.0001,22.05676]
[1776848906771,42.81,77988.24,0.1,-0.24512,0.0001,22.05694]
[1776848911812,42.81,77989.47,0.1,-0.24498,0.0001,22.04801]
[1776848920396,42.82,77990.25,0.1,-0.24492,0.0001,22.04552]
[1776848924990,42.82,77980.18,0.1,-0.246,0.0001,22.09438]
[1776848927482,42.82,77978.74,0.1,-0.24615,0.0001,22.10137]
[1776848927501,42.82,77978.74,0.1,-0.24615,0.0001,22.10137]
[1776848927664,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848927928,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848927974,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848928070,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848928444,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848928672,42.82,77978.62,0.1,-0.24617,0.0001,22.10212]
[1776848928586,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848928710,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848928875,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848928916,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848929071,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848929124,42.82,77980.35,0.1,-0.24598,0.0001,22.09387]
[1776848929389,42.82,77987.35,0.1,-0.24525,0.0001,22.06019]
[1776848931617,42.82,77994.26,0.1,-0.24452,0.0001,22.02712]
[1776848932906,42.82,78006.77,0.1,-0.24321,0.0001,21.96679]
[1776848933315,42.82,78006.77,0.1,-0.24321,0.0001,21.96679]
[1776848933367,42.82,78006.77,0.1,-0.24321,0.0001,21.96679]
[1776848935601,42.82,78013.56,0.1,-0.2425,0.0001,21.93379]
[1776848935611,42.82,78013.56,0.1,-0.2425,0.0001,21.93379]
[1776848935670,42.82,78022.38,0.1,-0.24158,0.0001,21.89115]
[1776848939554,42.82,78032.87,0.1,-0.24048,0.0001,21.8401]
[1776848944570,42.82,78029.39,0.1,-0.24084,0.0001,21.85679]
[1776848945470,42.82,78030.24,0.1,-0.24075,0.0001,21.85265]
[1776848945703,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848945774,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848945789,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848945844,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848945885,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848945980,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946108,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946157,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946369,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946456,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946586,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946637,42.82,78040.42,0.1,-0.2397,0.0001,21.80332]
[1776848946672,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848946792,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848946840,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848947001,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848947055,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848947228,42.82,78052.27,0.1,-0.23847,0.0001,21.74573]
[1776848947326,42.82,78052.34,0.1,-0.23847,0.0001,21.74539]
[1776848947872,42.82,78052.34,0.1,-0.23847,0.0001,21.74539]
[1776848948610,42.82,78052.34,0.1,-0.23847,0.0001,21.74539]
[1776848948631,42.82,78053.53,0.1,-0.23835,0.0001,21.73978]
[1776848949756,42.82,78053.88,0.1,-0.23831,0.0001,21.73817]
[1776848950687,42.82,78053.59,0.1,-0.23835,0.0001,21.73969]
[1776848951880,42.82,78054.32,0.1,-0.23827,0.0001,21.73623]
[1776848952601,42.82,78053.71,0.1,-0.23834,0.0001,21.7393]
[1776848957674,42.82,78049.19,0.1,-0.23881,0.0001,21.76166]
[1776848958663,42.82,78049.12,0.1,-0.23882,0.0001,21.76207]
[1776848958846,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848958906,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848959066,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848959264,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848959326,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848959575,42.82,78049.25,0.1,-0.23881,0.0001,21.76144]
[1776848959648,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848959745,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848959815,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848959831,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848959947,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960030,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960152,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960233,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960359,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960410,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960563,42.82,78039.9,0.1,-0.23977,0.0001,21.80692]
[1776848960664,42.82,78026.32,0.1,-0.24118,0.0001,21.87276]
[1776848961038,42.82,78026.32,0.1,-0.24118,0.0001,21.87276]
[1776848961051,42.82,78026.32,0.1,-0.24118,0.0001,21.87276]
[1776848961159,42.82,78026.32,0.1,-0.24118,0.0001,21.87276]
[1776848963337,42.82,78026.51,0.1,-0.24116,0.0001,21.87178]
[1776848963365,42.82,78026.51,0.1,-0.24116,0.0001,21.87178]
[1776848963605,42.82,78026.19,0.1,-0.24119,0.0001,21.87326]
[1776848964043,42.82,78026.19,0.1,-0.24119,0.0001,21.87326]
[1776848964169,42.82,78026.19,0.1,-0.24119,0.0001,21.87326]
[1776848964805,42.82,78026.45,0.1,-0.24116,0.0001,21.87193]
[1776848964816,42.82,78026.45,0.1,-0.24116,0.0001,21.87193]
[1776848964843,42.82,78026.45,0.1,-0.24116,0.0001,21.87193]
[1776848964888,42.82,78026.45,0.1,-0.24116,0.0001,21.87193]
[1776848965036,42.82,78026.45,0.1,-0.24116,0.0001,21.87193]
[1776848965188,42.82,78026.45,0.1,-0.24116,0.0001,21.87186]
[1776848966026,42.82,78026.45,0.1,-0.24116,0.0001,21.87186]
[1776848966042,42.82,78026.45,0.1,-0.24116,0.0001,21.87186]
[1776848966233,42.82,78026.45,0.1,-0.24116,0.0001,21.87186]
[1776848966691,42.82,78028.01,0.1,-0.241,0.0001,21.86419]
[1776848968011,42.82,78027.89,0.1,-0.24101,0.0001,21.8647]
[1776848968621,42.82,78029.73,0.1,-0.24082,0.0001,21.85574]
[1776848970095,42.82,78029.6,0.1,-0.24083,0.0001,21.85631]
[1776848970104,42.82,78029.6,0.1,-0.24083,0.0001,21.85631]
[1776848970140,42.82,78029.6,0.1,-0.24083,0.0001,21.85631]
[1776848970224,42.82,78029.6,0.1,-0.24083,0.0001,21.85631]
[1776848975594,42.82,78028.3,0.1,-0.24094,0.0001,21.8586]
[1776848976099,42.82,78026.32,0.1,-0.24114,0.0001,21.86811]
[1776848976178,42.82,78026.32,0.1,-0.24114,0.0001,21.86811]
[1776848976660,42.82,78038.71,0.1,-0.23985,0.0001,21.80805]
[1776848981561,42.82,78044.07,0.1,-0.2393,0.0001,21.78203]
[1776848981706,42.82,78046.3,0.1,-0.23907,0.0001,21.77122]
[1776848982735,42.82,78056.78,0.1,-0.23799,0.0001,21.72027]
[1776848985532,42.82,78060.42,0.1,-0.23762,0.0001,21.70262]
[1776848986282,42.82,78059.34,0.1,-0.23773,0.0001,21.708]
[1776848986411,42.82,78057.23,0.1,-0.23795,0.0001,21.71851]
[1776848991864,42.82,78055.54,0.1,-0.23814,0.0001,21.72712]
[1776848997295,42.82,78052.75,0.1,-0.23843,0.0001,21.74109]
[1776848998440,42.82,78051.69,0.1,-0.23854,0.0001,21.74631]
[1776848998694,42.82,78046.68,0.1,-0.23906,0.0001,21.77077]
[1776849000397,42.82,78046.68,0.1,-0.23906,0.0001,21.77077]
[1776849000445,42.82,78044.32,0.1,-0.2393,0.0001,21.78226]
[1776849005477,42.82,78048.92,0.1,-0.23883,0.0001,21.75994]
[1776849006467,42.82,78048.92,0.1,-0.23883,0.0001,21.75994]
[1776849006490,42.82,78048.92,0.1,-0.23883,0.0001,21.75994]
[1776849006562,42.82,78057.52,0.1,-0.23794,0.0001,21.71811]
[1776849008858,42.83,78057.67,0.1,-0.23793,0.0001,21.71752]
[1776849009504,42.83,78057.49,0.1,-0.23795,0.0001,21.71847]
[1776849014539,42.83,78058.42,0.1,-0.23787,0.0001,21.7144]
[1776849017573,42.83,78069.16,0.1,-0.23677,0.0001,21.66226]
[1776849019427,42.83,78068.58,0.1,-0.23683,0.0001,21.66518]
[1776849019574,42.83,78069.58,0.1,-0.23673,0.0001,21.66041]
[1776849023963,42.83,78072.37,0.1,-0.23646,0.0001,21.64747]
[1776849024609,42.83,78071.08,0.1,-0.23659,0.0001,21.65396]
[1776849029646,42.84,78064.07,0.1,-0.23733,0.0001,21.68898]
[1776849034679,42.84,78054.73,0.1,-0.23828,0.0001,21.73133]
[1776849039715,42.84,78054.71,0.1,-0.23828,0.0001,21.73177]
[1776849044753,42.84,78055.89,0.1,-0.23817,0.0001,21.72629]
[1776849049805,42.84,78056.97,0.1,-0.23806,0.0001,21.7212]
[1776849051113,42.84,78065.39,0.1,-0.2372,0.0001,21.68023]
[1776849051124,42.84,78065.39,0.1,-0.2372,0.0001,21.68023]
[1776849051316,42.84,78065.39,0.1,-0.2372,0.0001,21.68023]
[1776849051326,42.84,78065.39,0.1,-0.2372,0.0001,21.68023]
[1776849051520,42.84,78065.39,0.1,-0.2372,0.0001,21.68023]
[1776849051798,42.84,78069.18,0.1,-0.23681,0.0001,21.66193]
[1776849052149,42.84,78069.18,0.1,-0.23681,0.0001,21.66193]
[1776849052806,42.84,78069.03,0.1,-0.23683,0.0001,21.66266]
[1776849053031,42.84,78069.03,0.1,-0.23683,0.0001,21.66266]
[1776849053041,42.84,78069.03,0.1,-0.23683,0.0001,21.66266]
[1776849053813,42.84,78068.09,0.1,-0.23692,0.0001,21.66737]
[1776849057841,42.85,78058.0,0.1,-0.23797,0.0001,21.71701]
[1776849062875,42.85,78053.6,0.1,-0.23843,0.0001,21.73856]
[1776849067912,42.85,78056.91,0.1,-0.23809,0.0001,21.72251]
[1776849072946,42.85,78058.36,0.1,-0.23794,0.0001,21.71548]
[1776849078807,42.85,78058.87,0.1,-0.23789,0.0001,21.71302]
[1776849088051,42.85,78061.33,0.1,-0.23763,0.0001,21.70097]
[1776849093087,42.85,78062.86,0.1,-0.23745,0.0001,21.68969]
[1776849098122,42.85,78063.23,0.1,-0.23741,0.0001,21.68787]
[1776849099239,42.85,78063.23,0.1,-0.23741,0.0001,21.68787]
[1776849099296,42.85,78060.41,0.1,-0.2377,0.0001,21.70161]
[1776849100516,42.85,78046.52,0.1,-0.23913,0.0001,21.76917]
[1776849101183,42.85,78046.52,0.1,-0.23913,0.0001,21.76917]
[1776849101246,42.85,78043.66,0.1,-0.23943,0.0001,21.78302]
[1776849107261,42.84,78049.06,0.1,-0.23886,0.0001,21.7563]
[1776849109831,42.84,78049.97,0.1,-0.23876,0.0001,21.75177]
[1776849109862,42.84,78060.71,0.1,-0.23766,0.0001,21.69941]
[1776849110693,42.84,78060.71,0.1,-0.23766,0.0001,21.69941]
[1776849110718,42.84,78060.71,0.1,-0.23766,0.0001,21.69941]
[1776849110788,42.84,78064.03,0.1,-0.23731,0.0001,21.68323]
[1776849115897,42.84,78058.19,0.1,-0.23792,0.0001,21.71175]
[1776849116775,42.84,78055.21,0.1,-0.23822,0.0001,21.72625]
[1776849116869,42.84,78054.19,0.1,-0.23833,0.0001,21.73115]
[1776849122586,42.84,78052.57,0.1,-0.23849,0.0001,21.73881]
[1776849127696,42.84,78050.22,0.1,-0.23872,0.0001,21.74995]
[1776849132751,42.84,78048.91,0.1,-0.23885,0.0001,21.75602]
[1776849137789,42.84,78047.4,0.1,-0.239,0.0001,21.76305]
[1776849140742,42.84,78040.65,0.1,-0.2397,0.0001,21.79558]
[1776849140808,42.84,78038.99,0.1,-0.23987,0.0001,21.80363]
[1776849143878,42.84,78029.77,0.1,-0.24081,0.0001,21.84779]
[1776849149100,42.83,78026.95,0.1,-0.24109,0.0001,21.86084]
[1776849154111,42.83,78025.44,0.1,-0.24121,0.0001,21.86346]
[1776849155988,42.83,78038.83,0.1,-0.23982,0.0001,21.79841]
[1776849160906,42.83,78027.11,0.1,-0.24102,0.0001,21.85484]
[1776849165916,42.83,78027.72,0.1,-0.24095,0.0001,21.85156]
[1776849171025,42.82,78027.89,0.1,-0.24092,0.0001,21.85002]
[1776849176082,42.82,78022.99,0.1,-0.24142,0.0001,21.87316]
[1776849181128,42.82,78020.74,0.1,-0.24164,0.0001,21.88345]
[1776849186145,42.81,78019.59,0.1,-0.24175,0.0001,21.88841]
[1776849191157,42.81,78018.03,0.1,-0.2419,0.0001,21.89536]
[1776849196170,42.81,78021.07,0.1,-0.24157,0.0001,21.88011]
[1776849198727,42.81,78027.24,0.1,-0.24093,0.0001,21.85008]
[1776849198770,42.81,78027.24,0.1,-0.24093,0.0001,21.85008]
[1776849198830,42.81,78027.24,0.1,-0.24093,0.0001,21.85008]
[1776849198896,42.81,78032.72,0.1,-0.24036,0.0001,21.82346]
[1776849203921,42.81,78037.04,0.1,-0.2399,0.0001,21.80236]
[1776849208958,42.81,78038.58,0.1,-0.23974,0.0001,21.79483]
[1776849214141,42.81,78041.07,0.1,-0.23946,0.0001,21.77888]
[1776849220618,42.81,78043.26,0.1,-0.23923,0.0001,21.76818]
[1776849226014,42.81,78046.82,0.1,-0.23886,0.0001,21.75081]
[1776849231049,42.81,78048.42,0.1,-0.2387,0.0001,21.74304]
[1776849236084,42.81,78049.73,0.1,-0.23856,0.0001,21.73666]
[1776849241118,42.81,78050.09,0.1,-0.23853,0.0001,21.73492]
[1776849246154,42.81,78050.5,0.1,-0.23848,0.0001,21.73291]
[1776849251189,42.81,78048.33,0.1,-0.23871,0.0001,21.74342]
[1776849255524,42.81,78036.2,0.1,-0.23996,0.0001,21.80228]
[1776849261258,42.8,78029.73,0.1,-0.24062,0.0001,21.83309]
[1776849266294,42.8,78027.0,0.1,-0.24089,0.0001,21.84573]
[1776849271329,42.8,78029.65,0.1,-0.24058,0.0001,21.82856]
[1776849276364,42.8,78037.45,0.1,-0.23977,0.0001,21.79042]
[1776849281399,42.8,78032.33,0.1,-0.24029,0.0001,21.81506]
[1776849286435,42.8,78036.64,0.1,-0.23984,0.0001,21.79398]
[1776849289067,42.8,78036.5,0.1,-0.23986,0.0001,21.79464]
[1776849290651,42.8,78039.93,0.1,-0.2395,0.0001,21.77794]
[1776849290734,42.8,78039.53,0.1,-0.23954,0.0001,21.77989]
[1776849294713,42.8,78038.7,0.1,-0.23963,0.0001,21.78391]
[1776849294982,42.8,78028.17,0.1,-0.24072,0.0001,21.83497]
[1776849300264,42.8,78029.09,0.1,-0.24062,0.0001,21.83019]
[1776849305291,42.79,78026.11,0.1,-0.24092,0.0001,21.84432]
[1776849310415,42.79,78022.95,0.1,-0.24124,0.0001,21.85931]
[1776849315174,42.79,78033.14,0.1,-0.24018,0.0001,21.80971]
[1776849317732,42.79,78021.75,0.1,-0.24136,0.0001,21.86481]
[1776849320812,42.79,78021.98,0.1,-0.24133,0.0001,21.86349]
[1776849321087,42.79,78020.63,0.1,-0.24147,0.0001,21.87002]
[1776849324996,42.79,78015.5,0.1,-0.242,0.0001,21.89445]
[1776849325009,42.79,78015.5,0.1,-0.242,0.0001,21.89445]
[1776849325060,42.79,78015.5,0.1,-0.242,0.0001,21.89445]
[1776849325110,42.79,78015.5,0.1,-0.242,0.0001,21.89445]
[1776849325072,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849325278,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849325344,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849325525,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849325709,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849326927,42.79,78015.36,0.1,-0.24201,0.0001,21.89502]
[1776849327005,42.79,78016.52,0.1,-0.24189,0.0001,21.8892]
[1776849329080,42.79,78016.52,0.1,-0.24189,0.0001,21.8892]
[1776849329738,42.79,78016.52,0.1,-0.24188,0.0001,21.88899]
[1776849334745,42.78,78019.18,0.1,-0.24157,0.0001,21.87184]
[1776849337145,42.78,78019.02,0.1,-0.24158,0.0001,21.8723]
[1776849338068,42.78,78018.45,0.1,-0.24164,0.0001,21.87495]
[1776849341157,42.78,78018.53,0.1,-0.24162,0.0001,21.87424]
[1776849341820,42.78,78018.53,0.1,-0.24162,0.0001,21.87424]
[1776849345249,42.78,78018.26,0.1,-0.24164,0.0001,21.87511]
[1776849345849,42.78,78018.26,0.1,-0.24164,0.0001,21.87511]
[1776849350884,42.78,78027.24,0.1,-0.2407,0.0001,21.83117]
[1776849354912,42.78,78039.45,0.1,-0.23943,0.0001,21.77174]
[1776849356558,42.78,78037.16,0.1,-0.23967,0.0001,21.78287]
[1776849356570,42.78,78037.16,0.1,-0.23967,0.0001,21.78287]
[1776849357060,42.78,78034.52,0.1,-0.23994,0.0001,21.79572]
[1776849357394,42.78,78034.52,0.1,-0.23994,0.0001,21.79572]
[1776849357403,42.78,78034.52,0.1,-0.23994,0.0001,21.79572]
[1776849357419,42.78,78034.52,0.1,-0.23994,0.0001,21.79572]
[1776849357934,42.78,78034.52,0.1,-0.23994,0.0001,21.79572]
[1776849360083,42.78,78033.26,0.1,-0.24007,0.0001,21.80183]
[1776849360096,42.78,78033.26,0.1,-0.24007,0.0001,21.80183]
[1776849360979,42.78,78027.39,0.1,-0.24068,0.0001,21.83028]
[1776849363975,42.78,78016.42,0.1,-0.24182,0.0001,21.88326]
[1776849365459,42.78,78014.41,0.1,-0.24203,0.0001,21.89292]
[1776849365989,42.78,78013.99,0.1,-0.24207,0.0001,21.89485]
[1776849371003,42.77,78014.92,0.1,-0.24196,0.0001,21.88994]
[1776849376035,42.77,78021.99,0.1,-0.24122,0.0001,21.85517]
[1776849381069,42.77,78023.94,0.1,-0.241,0.0001,21.84533]
[1776849383654,42.77,78024.29,0.1,-0.24096,0.0001,21.84341]
[1776849384089,42.77,78023.4,0.1,-0.24105,0.0001,21.84764]
[1776849389162,42.77,78024.32,0.1,-0.24095,0.0001,21.84286]
[1776849394186,42.77,78025.1,0.1,-0.24084,0.0001,21.83492]
[1776849399196,42.76,78018.84,0.1,-0.24148,0.0001,21.86477]
[1776849404243,42.76,78023.97,0.1,-0.24094,0.0001,21.8395]
[1776849406296,42.76,78033.13,0.1,-0.23998,0.0001,21.79496]
[1776849411354,42.76,78035.12,0.1,-0.23978,0.0001,21.78533]
[1776849416391,42.76,78037.11,0.1,-0.23957,0.0001,21.77573]
[1776849421428,42.76,78034.11,0.1,-0.23989,0.0001,21.79038]
[1776849423230,42.76,78023.03,0.1,-0.24104,0.0001,21.84411]
[1776849428303,42.76,78017.8,0.1,-0.24157,0.0001,21.86898]
[1776849433359,42.76,78020.02,0.1,-0.24133,0.0001,21.85781]
[1776849438409,42.76,78019.19,0.1,-0.24141,0.0001,21.86142]
[1776849443455,42.76,78014.23,0.1,-0.24192,0.0001,21.88505]
[1776849445263,42.75,78001.9,0.1,-0.2432,0.0001,21.94417]
[1776849446453,42.75,78001.17,0.1,-0.24327,0.0001,21.94769]
[1776849447167,42.75,78000.8,0.1,-0.24331,0.0001,21.9491]
[1776849448372,42.75,77998.0,0.1,-0.2436,0.0001,21.96239]
[1776849448395,42.75,77998.0,0.1,-0.2436,0.0001,21.96239]
[1776849448447,42.75,77998.0,0.1,-0.2436,0.0001,21.96239]
[1776849448564,42.75,77998.0,0.1,-0.2436,0.0001,21.96239]
[1776849451880,42.75,77996.26,0.1,-0.24377,0.0001,21.97037]
[1776849451969,42.75,77993.91,0.1,-0.24399,0.0001,21.9777]
[1776849457633,42.74,77991.17,0.1,-0.24425,0.0001,21.98954]
[1776849462668,42.74,77994.82,0.1,-0.24384,0.0001,21.97093]
[1776849469720,42.73,77992.36,0.1,-0.24407,0.0001,21.98129]
[1776849472570,42.73,77992.25,0.1,-0.24408,0.0001,21.9816]
[1776849473219,42.73,77992.65,0.1,-0.24402,0.0001,21.97904]
[1776849476659,42.73,77994.43,0.1,-0.24382,0.0001,21.96985]
[1776849476676,42.73,77994.43,0.1,-0.24382,0.0001,21.96985]
[1776849476708,42.73,77994.43,0.1,-0.24382,0.0001,21.96985]
[1776849481758,42.72,77993.79,0.1,-0.24387,0.0001,21.97213]
[1776849485283,42.72,77981.15,0.1,-0.24518,0.00011,22.0318]
[1776849490340,42.71,77976.63,0.1,-0.24562,0.00011,22.05199]
[1776849495344,42.71,77974.73,0.1,-0.2458,0.00011,22.05984]
[1776849499340,42.7,77972.08,0.1,-0.24604,0.00011,22.0709]
[1776849499931,42.7,77972.08,0.1,-0.24604,0.00011,22.0709]
[1776849502088,42.7,77967.23,0.1,-0.24655,0.00011,22.09418]
[1776849502097,42.7,77967.23,0.1,-0.24655,0.00011,22.09418]
[1776849502289,42.7,77966.12,0.1,-0.24667,0.00011,22.09959]
[1776849504997,42.7,77966.45,0.1,-0.24664,0.00011,22.09807]
[1776849505098,42.7,77966.95,0.1,-0.24659,0.00011,22.09573]
[1776849510265,42.7,77964.72,0.1,-0.24683,0.00011,22.10656]
[1776849516044,42.7,77960.28,0.1,-0.24728,0.00011,22.12424]
[1776849521079,42.7,77958.29,0.1,-0.24749,0.00011,22.13387]
[1776849525108,42.7,77948.94,0.1,-0.24848,0.00011,22.17849]
[1776849530146,42.7,77946.05,0.1,-0.24879,0.00011,22.19217]
[1776849535182,42.7,77945.25,0.1,-0.24887,0.00011,22.19587]
[1776849540217,42.7,77949.52,0.1,-0.24842,0.00011,22.17563]
[1776849545251,42.7,77953.72,0.1,-0.24798,0.00011,22.1558]
[1776849550287,42.7,77950.79,0.1,-0.24829,0.00011,22.16998]
[1776849555322,42.71,77944.12,0.1,-0.249,0.00011,22.20183]
[1776849560355,42.71,77952.53,0.1,-0.24811,0.00011,22.16192]
[1776849565391,42.71,77951.38,0.1,-0.24824,0.00011,22.16762]
[1776849570426,42.71,77951.13,0.1,-0.24827,0.00011,22.16906]
[1776849574520,42.71,77961.68,0.1,-0.24714,0.00011,22.11531]
[1776849580565,42.71,77963.21,0.1,-0.24699,0.00011,22.10852]
[1776849586541,42.71,77965.33,0.1,-0.24676,0.00011,22.09833]
[1776849592583,42.7,77966.29,0.1,-0.24662,0.00011,22.09198]
[1776849597617,42.7,77967.01,0.1,-0.24652,0.00011,22.08708]
[1776849600907,42.7,77967.01,0.1,-0.24652,0.00011,22.08708]
[1776849600995,42.7,77967.01,0.1,-0.24652,0.00011,22.08708]
[1776849601103,42.69,77969.62,0.1,-0.24622,0.00011,22.07375]
[1776849604221,42.69,77975.81,0.1,-0.24556,0.00011,22.04356]
[1776849604254,42.69,77972.86,0.1,-0.24587,0.00011,22.05746]
[1776849610124,42.68,77976.07,0.1,-0.2455,0.00011,22.04085]
[1776849615322,42.68,77981.87,0.1,-0.24486,0.00011,22.01132]
[1776849617020,42.68,77981.87,0.1,-0.24486,0.00011,22.01132]
[1776849618262,42.68,77981.38,0.1,-0.2449,0.00011,22.01346]
[1776849618351,42.67,77981.18,0.1,-0.24492,0.00011,22.01397]
[1776849623803,42.67,77982.49,0.1,-0.24475,0.00011,22.00655]
[1776849625670,42.67,77982.42,0.1,-0.24475,0.00011,22.00643]
[1776849626258,42.67,77979.01,0.1,-0.24511,0.00011,22.02282]
[1776849630188,42.66,77973.59,0.1,-0.24567,0.00011,22.0481]
[1776849630363,42.66,77971.72,0.1,-0.24585,0.00011,22.05651]
[1776849634443,42.66,77968.81,0.1,-0.24614,0.00011,22.06709]
[1776849634486,42.66,77968.81,0.1,-0.24615,0.00011,22.06722]
[1776849639915,42.67,77966.6,0.1,-0.24639,0.00011,22.07842]
[1776849642587,42.67,77967.68,0.1,-0.24628,0.00011,22.0735]
[1776849642600,42.67,77967.68,0.1,-0.24628,0.00011,22.0735]
[1776849643348,42.67,77967.68,0.1,-0.24628,0.00011,22.0735]
[1776849643359,42.67,77970.77,0.1,-0.24596,0.00011,22.05883]
[1776849645346,42.67,77981.01,0.1,-0.24488,0.00011,22.00974]
[1776849650260,42.67,77980.2,0.1,-0.24496,0.00011,22.013]
[1776849651483,42.66,77989.19,0.1,-0.244,0.0001,21.96917]
[1776849652611,42.66,77990.13,0.1,-0.2439,0.0001,21.96449]
[1776849652659,42.66,77990.13,0.1,-0.2439,0.0001,21.96449]
[1776849653011,42.66,77990.13,0.1,-0.2439,0.0001,21.96449]
[1776849658046,42.65,77990.69,0.1,-0.2438,0.0001,21.95989]
[1776849659689,42.65,77991.83,0.1,-0.24368,0.0001,21.95426]
[1776849660061,42.65,77992.45,0.1,-0.24361,0.0001,21.95114]
[1776849661750,42.65,77993.08,0.1,-0.24354,0.0001,21.94797]
[1776849662725,42.65,77994.4,0.1,-0.2434,0.0001,21.94136]
[1776849662785,42.65,77994.4,0.1,-0.2434,0.0001,21.94136]
[1776849663083,42.65,77995.49,0.1,-0.24328,0.0001,21.9361]
[1776849664747,42.65,77995.76,0.1,-0.24325,0.0001,21.93467]
[1776849665095,42.65,77999.08,0.1,-0.2429,0.0001,21.91852]
[1776849669124,42.65,77989.61,0.1,-0.24389,0.0001,21.96382]
[1776849674164,42.65,77990.29,0.1,-0.2438,0.0001,21.9598]
[1776849681440,42.64,77990.0,0.1,-0.24382,0.0001,21.96061]
[1776849687166,42.64,77993.63,0.1,-0.24342,0.0001,21.94207]
[1776849688403,42.64,77992.0,0.1,-0.24358,0.0001,21.94982]
[1776849688447,42.64,77993.04,0.1,-0.24347,0.0001,21.94457]
[1776849693656,42.64,77988.71,0.1,-0.24389,0.00011,21.96131]
[1776849700340,42.63,77988.6,0.1,-0.24388,0.00011,21.96083]
[1776849705376,42.63,77989.68,0.1,-0.24375,0.00011,21.95471]
[1776849707431,42.63,77990.25,0.1,-0.24369,0.00011,21.95181]
[1776849707442,42.63,77990.31,0.1,-0.24368,0.00011,21.95137]
[1776849713506,42.62,77992.19,0.1,-0.24347,0.0001,21.94152]
[1776849719678,42.62,77995.82,0.1,-0.24306,0.0001,21.92292]
[1776849721679,42.62,77994.4,0.1,-0.24321,0.0001,21.9295]
[1776849722494,42.62,77994.61,0.1,-0.24318,0.0001,21.92833]
[1776849725516,42.62,78004.19,0.1,-0.24217,0.0001,21.88155]
[1776849725812,42.62,78004.19,0.1,-0.24217,0.0001,21.88155]
[1776849725821,42.62,78004.19,0.1,-0.24217,0.0001,21.88155]
[1776849726523,42.61,78004.6,0.1,-0.24212,0.0001,21.87947]
[1776849729199,42.61,78006.49,0.1,-0.24192,0.0001,21.87013]
[1776849729544,42.61,78008.91,0.1,-0.24167,0.0001,21.85825]
[1776849734578,42.61,78010.47,0.1,-0.2415,0.0001,21.85051]
[1776849739613,42.61,78011.8,0.1,-0.24136,0.0001,21.84383]
[1776849744649,42.61,78013.8,0.1,-0.24114,0.0001,21.8339]
[1776849750425,42.61,78015.8,0.1,-0.24093,0.0001,21.82406]
[1776849756319,42.61,78002.93,0.1,-0.24225,0.0001,21.88249]
[1776849761767,42.61,77995.57,0.1,-0.24301,0.0001,21.91749]
[1776849766803,42.6,77996.21,0.1,-0.24293,0.0001,21.91376]
[1776849768267,42.6,77996.21,0.1,-0.24293,0.0001,21.91376]
[1776849768280,42.6,77996.21,0.1,-0.24293,0.0001,21.91376]
[1776849768369,42.6,77991.22,0.1,-0.24345,0.00011,21.93776]
[1776849769477,42.6,77991.22,0.1,-0.24345,0.00011,21.93776]
[1776849769498,42.6,77990.32,0.1,-0.24354,0.00011,21.94197]
[1776849769896,42.6,77990.32,0.1,-0.24354,0.00011,21.94197]
[1776849769927,42.6,77984.14,0.1,-0.24419,0.00011,21.97165]
[1776849775606,42.6,77992.43,0.1,-0.2433,0.0001,21.93072]
[1776849781908,42.59,77989.91,0.1,-0.24354,0.00011,21.94185]
[1776849786943,42.59,77991.33,0.1,-0.24337,0.00011,21.93422]
[1776849791977,42.59,77991.85,0.1,-0.2433,0.00011,21.93094]
[1776849797050,42.58,77996.08,0.1,-0.24284,0.0001,21.90975]
[1776849802066,42.58,77998.0,0.1,-0.24263,0.0001,21.89994]
[1776849802127,42.58,77999.25,0.1,-0.2425,0.0001,21.89376]
[1776849808093,42.58,78006.38,0.1,-0.24174,0.0001,21.85859]
[1776849809664,42.58,78009.67,0.1,-0.2414,0.0001,21.84255]
[1776849810359,42.58,78009.67,0.1,-0.2414,0.0001,21.84255]
[1776849810411,42.58,78011.31,0.1,-0.24122,0.0001,21.83453]
[1776849815982,42.58,78010.25,0.1,-0.24131,0.0001,21.83576]
[1776849820478,42.58,78008.77,0.1,-0.24146,0.0001,21.84284]
[1776849820508,42.58,78010.64,0.1,-0.24126,0.0001,21.83372]
[1776849826221,42.58,78013.04,0.1,-0.24101,0.0001,21.82197]
[1776849831254,42.58,78011.88,0.1,-0.24113,0.0001,21.82763]
[1776849834274,42.58,78002.28,0.1,-0.24214,0.0001,21.8742]
[1776849839643,42.58,78003.42,0.1,-0.24201,0.0001,21.86848]
[1776849848769,42.57,77999.17,0.1,-0.24245,0.0001,21.88853]
[1776849852869,42.57,78008.95,0.1,-0.24142,0.0001,21.84087]
[1776849853594,42.57,78008.68,0.1,-0.24145,0.0001,21.84215]
[1776849853828,42.57,78008.68,0.1,-0.24145,0.0001,21.84215]
[1776849854909,42.57,78009.65,0.1,-0.24134,0.0001,21.83742]
[1776849855446,42.57,78009.52,0.1,-0.24136,0.0001,21.83805]
[1776849860574,42.57,78009.29,0.1,-0.24138,0.0001,21.83911]
[1776849865632,42.57,78009.5,0.1,-0.24136,0.0001,21.83802]
[1776849871017,42.57,78008.5,0.1,-0.24146,0.0001,21.8428]
[1776849875612,42.57,78019.29,0.1,-0.24031,0.0001,21.78639]
[1776849880763,42.57,78016.24,0.1,-0.24063,0.0001,21.80135]
[1776849885893,42.57,78016.07,0.1,-0.24065,0.0001,21.80232]
[1776849891055,42.57,78015.53,0.1,-0.2407,0.0001,21.80505]
[1776849896057,42.57,78013.1,0.1,-0.24096,0.0001,21.81699]
[1776849901086,42.57,78011.29,0.1,-0.24115,0.0001,21.82585]
[1776849906242,42.57,78007.87,0.1,-0.24151,0.0001,21.84244]
[1776849911463,42.57,78012.08,0.1,-0.24107,0.0001,21.82192]
[1776849916506,42.57,78010.87,0.1,-0.24119,0.0001,21.82785]
[1776849921513,42.57,78007.55,0.1,-0.24154,0.0001,21.84397]
[1776849926536,42.57,78014.32,0.1,-0.24083,0.0001,21.81106]
[1776849929741,42.57,78015.68,0.1,-0.24069,0.0001,21.80451]
[1776849929758,42.57,78015.68,0.1,-0.24069,0.0001,21.80453]
[1776849929872,42.57,78015.68,0.1,-0.24069,0.0001,21.80453]
[1776849931702,42.57,78015.68,0.1,-0.24069,0.0001,21.80453]
[1776849931701,42.57,78017.07,0.1,-0.24052,0.0001,21.79403]
[1776849932601,42.57,78017.37,0.1,-0.24049,0.0001,21.79256]
[1776849937612,42.57,78018.26,0.1,-0.2404,0.0001,21.78832]
[1776849942766,42.58,78020.46,0.1,-0.24018,0.0001,21.77773]
[1776849947873,42.58,78023.98,0.1,-0.23981,0.0001,21.76076]
[1776849953079,42.58,78024.56,0.1,-0.23975,0.0001,21.75805]
[1776849958126,42.58,78026.36,0.1,-0.23957,0.0001,21.74945]
[1776849963564,42.58,78026.56,0.1,-0.23955,0.0001,21.74864]
[1776849965065,42.58,78028.45,0.1,-0.23936,0.0001,21.73947]
[1776849965309,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849965862,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849965970,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849965984,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966191,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966221,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966359,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966502,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966578,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966622,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966789,42.58,78039.4,0.1,-0.23822,0.0001,21.6859]
[1776849966680,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849966867,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849966988,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967052,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967236,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967284,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967446,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967497,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967702,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967759,42.58,78051.13,0.1,-0.23701,0.0001,21.62847]
[1776849967507,42.58,78055.06,0.1,-0.2366,0.0001,21.60914]
[1776849967807,42.58,78055.06,0.1,-0.2366,0.0001,21.60914]
[1776849968212,42.58,78055.06,0.1,-0.2366,0.0001,21.60931]
[1776849969866,42.58,78054.36,0.1,-0.23668,0.0001,21.61294]
[1776849969890,42.58,78054.36,0.1,-0.23668,0.0001,21.61294]
[1776849969900,42.58,78054.36,0.1,-0.23668,0.0001,21.61294]
[1776849970296,42.58,78053.22,0.1,-0.2368,0.0001,21.61873]
[1776849976267,42.59,78051.67,0.1,-0.23698,0.0001,21.62745]
[1776849978206,42.59,78051.06,0.1,-0.23705,0.0001,21.63063]
[1776849978367,42.59,78049.46,0.1,-0.23722,0.0001,21.63867]
[1776849981766,42.59,78048.48,0.1,-0.23733,0.0001,21.64383]
[1776849981788,42.59,78048.97,0.1,-0.23728,0.0001,21.64176]
[1776849981834,42.59,78048.97,0.1,-0.23728,0.0001,21.64176]
[1776849982149,42.59,78048.97,0.1,-0.23728,0.0001,21.64176]
[1776849982309,42.59,78049.29,0.1,-0.23725,0.0001,21.64019]
[1776849983316,42.59,78058.88,0.1,-0.23626,0.0001,21.59311]
[1776849984323,42.59,78068.44,0.1,-0.23527,0.0001,21.54587]
[1776849985756,42.59,78068.44,0.1,-0.23527,0.0001,21.54587]
[1776849985833,42.59,78071.3,0.1,-0.23497,0.0001,21.53162]
[1776849986361,42.59,78071.3,0.1,-0.23497,0.0001,21.53162]
[1776849986372,42.59,78071.3,0.1,-0.23497,0.0001,21.53162]
[1776849986794,42.59,78071.3,0.1,-0.23497,0.0001,21.53162]
[1776849986442,42.59,78074.45,0.1,-0.23465,0.0001,21.51606]
[1776849986942,42.59,78074.45,0.1,-0.23465,0.0001,21.51606]
[1776849987344,42.59,78074.45,0.1,-0.23465,0.0001,21.51596]
[1776849988232,42.59,78074.45,0.1,-0.23465,0.0001,21.51596]
[1776849989921,42.59,78076.06,0.1,-0.23448,0.0001,21.50785]
[1776849992462,42.59,78077.61,0.1,-0.23429,0.0001,21.49624]
[1776849992688,42.59,78078.81,0.1,-0.23417,0.0001,21.49025]
[1776849998423,42.59,78081.74,0.1,-0.23386,0.0001,21.47544]
[1776850003458,42.58,78083.39,0.1,-0.23369,0.0001,21.46703]
[1776850008493,42.58,78084.07,0.1,-0.23361,0.0001,21.46339]
[1776850013831,42.58,78084.58,0.1,-0.23356,0.0001,21.46068]
[1776850020841,42.58,78084.28,0.1,-0.23358,0.0001,21.46189]
[1776850022119,42.58,78083.12,0.1,-0.2337,0.0001,21.4675]
[1776850022590,42.58,78079.54,0.1,-0.23406,0.0001,21.48518]
[1776850023598,42.58,78070.24,0.1,-0.23502,0.0001,21.53109]
[1776850024754,42.58,78070.24,0.1,-0.23502,0.0001,21.53109]
[1776850024792,42.58,78066.03,0.1,-0.23546,0.0001,21.5524]
[1776850025467,42.58,78066.03,0.1,-0.23546,0.0001,21.5524]
[1776850026757,42.58,78066.03,0.1,-0.23546,0.0001,21.5524]
[1776850026829,42.59,78065.96,0.1,-0.23548,0.0001,21.55324]
[1776850028779,42.59,78065.96,0.1,-0.23548,0.0001,21.55324]
[1776850029641,42.59,78067.36,0.1,-0.23535,0.0001,21.5468]
[1776850034675,42.59,78074.14,0.1,-0.23467,0.0001,21.51452]
[1776850036857,42.59,78073.19,0.1,-0.23477,0.0001,21.51933]
[1776850036873,42.59,78073.34,0.1,-0.23476,0.0001,21.5187]
[1776850037697,42.59,78073.64,0.1,-0.23473,0.0001,21.51733]
[1776850038927,42.59,78072.71,0.1,-0.23483,0.0001,21.52203]
[1776850039933,42.59,78071.74,0.1,-0.23493,0.0001,21.52693]
[1776850045035,42.6,78073.08,0.1,-0.2348,0.0001,21.52086]
[1776850045230,42.6,78073.08,0.1,-0.2348,0.0001,21.52086]
[1776850049026,42.6,78075.98,0.1,-0.23451,0.0001,21.50691]
[1776850049782,42.6,78075.66,0.1,-0.23454,0.0001,21.50838]
[1776850054816,42.6,78074.75,0.1,-0.23461,0.0001,21.50929]
[1776850059851,42.6,78074.09,0.1,-0.2347,0.0001,21.51332]
[1776850064885,42.6,78073.71,0.1,-0.23475,0.0001,21.51596]
[1776850069925,42.61,78071.67,0.1,-0.23498,0.0001,21.5268]
[1776850075246,42.61,78069.92,0.1,-0.23517,0.0001,21.53605]
[1776850081878,42.61,78067.91,0.1,-0.23539,0.0001,21.54673]
[1776850090555,42.62,78066.14,0.1,-0.2356,0.0001,21.55687]
[1776850097118,42.62,78065.22,0.1,-0.23572,0.0001,21.56282]
[1776850102153,42.63,78063.99,0.1,-0.23587,0.0001,21.56979]
[1776850107162,42.63,78072.05,0.1,-0.23506,0.0001,21.53118]
[1776850108248,42.63,78076.39,0.1,-0.23461,0.0001,21.50968]
[1776850108899,42.63,78076.39,0.1,-0.23461,0.0001,21.50968]
[1776850108875,42.63,78083.6,0.1,-0.23387,0.0001,21.47399]
[1776850109651,42.63,78083.6,0.1,-0.23387,0.0001,21.47399]
[1776850109723,42.63,78088.06,0.1,-0.23341,0.0001,21.45193]
[1776850114612,42.63,78088.96,0.1,-0.2333,0.0001,21.44367]
[1776850114660,42.63,78088.96,0.1,-0.2333,0.0001,21.44367]
[1776850114762,42.63,78090.68,0.1,-0.23312,0.0001,21.43516]
[1776850116835,42.63,78100.66,0.1,-0.2321,0.0001,21.38568]
[1776850117712,42.63,78100.66,0.1,-0.2321,0.0001,21.38568]
[1776850117917,42.63,78107.09,0.1,-0.23145,0.0001,21.35383]
[1776850119788,42.63,78111.11,0.1,-0.23104,0.0001,21.33393]
[1776850119902,42.63,78111.68,0.1,-0.23098,0.0001,21.33123]
[1776850124944,42.63,78115.14,0.1,-0.23064,0.0001,21.31438]
[1776850128796,42.64,78119.78,0.1,-0.23018,0.0001,21.29193]
[1776850128898,42.64,78120.29,0.1,-0.23013,0.0001,21.28953]
[1776850131356,42.64,78130.01,0.1,-0.22915,0.0001,21.24139]
[1776850136391,42.64,78126.93,0.1,-0.22947,0.0001,21.25709]
[1776850141426,42.64,78126.69,0.1,-0.2295,0.0001,21.25874]
[1776850146462,42.64,78131.34,0.1,-0.22904,0.0001,21.23613]
[1776850151497,42.65,78131.98,0.1,-0.22899,0.0001,21.23356]
[1776850153693,42.65,78131.93,0.1,-0.229,0.0001,21.23394]
[1776850153881,42.65,78137.8,0.1,-0.22841,0.0001,21.2047]
[1776850156234,42.65,78137.32,0.1,-0.22846,0.0001,21.20747]
[1776850156303,42.65,78137.32,0.1,-0.22846,0.0001,21.20747]
[1776850160270,42.65,78132.09,0.1,-0.229,0.0001,21.23412]
[1776850160921,42.65,78131.36,0.1,-0.22908,0.0001,21.23787]
[1776850165949,42.65,78132.29,0.1,-0.22899,0.0001,21.23358]
[1776850170980,42.66,78132.64,0.1,-0.22897,0.0001,21.23256]
[1776850176031,42.66,78135.05,0.1,-0.22871,0.0001,21.21751]
[1776850181051,42.66,78134.65,0.1,-0.22877,0.0001,21.22022]
[1776850186128,42.66,78136.6,0.1,-0.22858,0.0001,21.211]
[1776850191137,42.67,78143.33,0.1,-0.22791,0.0001,21.17795]
[1776850196603,42.67,78141.95,0.1,-0.22806,0.0001,21.1854]
[1776850201870,42.67,78140.94,0.1,-0.22818,0.0001,21.19109]
[1776850204731,42.67,78138.74,0.1,-0.22841,0.0001,21.20261]
[1776850204743,42.67,78138.74,0.1,-0.22841,0.0001,21.20261]
[1776850204874,42.67,78138.74,0.1,-0.22841,0.0001,21.20275]
[1776850206725,42.67,78137.66,0.1,-0.22852,0.0001,21.20829]
[1776850206764,42.67,78137.66,0.1,-0.22852,0.0001,21.20829]
[1776850206949,42.67,78137.66,0.1,-0.22852,0.0001,21.20829]
[1776850207893,42.67,78141.74,0.1,-0.22811,0.0001,21.188]
[1776850208712,42.67,78141.74,0.1,-0.22811,0.0001,21.188]
[1776850208960,42.68,78140.98,0.1,-0.2282,0.0001,21.1921]
[1776850210772,42.68,78140.98,0.1,-0.2282,0.0001,21.1921]
[1776850210916,42.68,78140.6,0.1,-0.22824,0.0001,21.19416]
[1776850214942,42.68,78130.95,0.1,-0.22923,0.0001,21.24307]
[1776850219981,42.68,78133.38,0.1,-0.229,0.0001,21.2318]
[1776850225017,42.68,78128.11,0.1,-0.22954,0.0001,21.25851]
[1776850230053,42.68,78132.42,0.1,-0.22911,0.0001,21.23722]
[1776850235539,42.69,78125.0,0.1,-0.22984,0.0001,21.2706]
[1776850240711,42.68,78116.79,0.1,-0.23067,0.0001,21.31147]
[1776850246166,42.68,78117.08,0.1,-0.23064,0.0001,21.30984]
[1776850251204,42.68,78115.41,0.1,-0.23081,0.0001,21.31801]
[1776850256233,42.68,78110.37,0.1,-0.23131,0.0001,21.34284]
[1776850261268,42.68,78107.51,0.1,-0.2316,0.0001,21.35685]
[1776850266305,42.68,78109.32,0.1,-0.23142,0.0001,21.34816]
[1776850271413,42.68,78107.24,0.1,-0.23164,0.0001,21.35868]
[1776850273805,42.68,78111.33,0.1,-0.23122,0.0001,21.33836]
[1776850273844,42.68,78111.33,0.1,-0.23122,0.0001,21.33836]
[1776850275450,42.68,78102.71,0.1,-0.2321,0.0001,21.3813]
[1776850275471,42.68,78102.47,0.1,-0.23213,0.0001,21.38253]
[1776850281410,42.69,78101.93,0.1,-0.23219,0.0001,21.38541]
[1776850282924,42.69,78101.93,0.1,-0.23219,0.0001,21.38541]
[1776850282982,42.69,78101.93,0.1,-0.23219,0.0001,21.38541]
[1776850283025,42.69,78105.08,0.1,-0.23187,0.0001,21.36984]
[1776850284680,42.69,78105.08,0.1,-0.23187,0.0001,21.36984]
[1776850284738,42.69,78105.08,0.1,-0.23187,0.0001,21.36984]
[1776850285734,42.69,78109.02,0.1,-0.23147,0.0001,21.35033]
[1776850285824,42.69,78109.02,0.1,-0.23147,0.0001,21.35033]
[1776850287591,42.69,78108.37,0.1,-0.23154,0.0001,21.3537]
[1776850287688,42.69,78109.93,0.1,-0.23138,0.0001,21.34602]
[1776850292744,42.69,78106.07,0.1,-0.23175,0.0001,21.36171]
[1776850292822,42.69,78106.07,0.1,-0.23175,0.0001,21.36171]
[1776850292865,42.69,78106.07,0.1,-0.23175,0.0001,21.36171]
[1776850292980,42.69,78106.07,0.1,-0.23175,0.0001,21.36171]
[1776850293016,42.69,78106.07,0.1,-0.23175,0.0001,21.36171]
[1776850293659,42.69,78104.28,0.1,-0.23194,0.0001,21.37066]
[1776850293756,42.69,78101.06,0.1,-0.23227,0.0001,21.3867]
[1776850299535,42.69,78100.21,0.1,-0.23236,0.0001,21.39121]
[1776850304570,42.69,78093.29,0.1,-0.23307,0.0001,21.42572]
[1776850309606,42.69,78098.03,0.1,-0.23259,0.0001,21.40241]
[1776850314641,42.69,78098.4,0.1,-0.23256,0.0001,21.40081]
[1776850319675,42.69,78102.82,0.1,-0.23211,0.0001,21.37917]
[1776850320892,42.69,78102.82,0.1,-0.23211,0.0001,21.37917]
[1776850321997,42.69,78107.83,0.1,-0.2316,0.0001,21.3544]
[1776850322097,42.69,78115.02,0.1,-0.23087,0.0001,21.31886]
[1776850327212,42.7,78121.3,0.1,-0.23025,0.0001,21.28846]
[1776850332637,42.7,78123.62,0.1,-0.23003,0.0001,21.2776]
[1776850339003,42.7,78119.81,0.1,-0.23043,0.0001,21.29752]
[1776850342209,42.71,78121.51,0.1,-0.23027,0.0001,21.28957]
[1776850342215,42.71,78121.51,0.1,-0.23027,0.0001,21.28957]
[1776850342964,42.71,78123.9,0.1,-0.23003,0.0001,21.2778]
[1776850344220,42.71,78123.9,0.1,-0.23003,0.0001,21.27793]
[1776850344852,42.71,78127.35,0.1,-0.22969,0.0001,21.26088]
[1776850346969,42.71,78138.29,0.1,-0.22858,0.0001,21.20661]
[1776850352338,42.71,78138.32,0.1,-0.22858,0.0001,21.20371]
[1776850357771,42.72,78138.95,0.1,-0.22853,0.0001,21.20163]
[1776850362978,42.72,78140.07,0.1,-0.22844,0.0001,21.1973]
[1776850368014,42.73,78139.7,0.1,-0.2285,0.0001,21.20022]
[1776850373050,42.73,78138.81,0.1,-0.22861,0.0001,21.2057]
[1776850378164,42.73,78137.48,0.1,-0.22876,0.0001,21.21312]
[1776850382680,42.74,78137.36,0.1,-0.22879,0.0001,21.21464]
[1776850383122,42.74,78136.65,0.1,-0.22887,0.0001,21.21855]
[1776850385147,42.74,78125.04,0.1,-0.23005,0.0001,21.27657]
[1776850390205,42.74,78113.14,0.1,-0.23127,0.0001,21.33622]
[1776850391037,42.74,78113.14,0.1,-0.23127,0.0001,21.33622]
[1776850391084,42.74,78113.14,0.1,-0.23127,0.0001,21.33622]
[1776850392401,42.74,78112.53,0.1,-0.23133,0.0001,21.33941]
[1776850392454,42.74,78112.53,0.1,-0.23133,0.0001,21.33941]
[1776850396112,42.74,78114.68,0.1,-0.23112,0.0001,21.32885]
[1776850396173,42.74,78114.68,0.1,-0.23112,0.0001,21.32885]
[1776850396796,42.74,78113.54,0.1,-0.23123,0.0001,21.33455]
[1776850397225,42.74,78110.79,0.1,-0.23151,0.0001,21.34823]
[1776850402713,42.74,78106.98,0.1,-0.2319,0.0001,21.36715]
[1776850408293,42.74,78109.64,0.1,-0.23163,0.0001,21.35402]
[1776850413357,42.74,78113.07,0.1,-0.23126,0.0001,21.33329]
[1776850419490,42.74,78116.42,0.1,-0.23093,0.0001,21.31699]
[1776850421659,42.74,78114.22,0.1,-0.23115,0.0001,21.32806]
[1776850421677,42.74,78114.22,0.1,-0.23115,0.0001,21.32806]
[1776850421819,42.74,78114.22,0.1,-0.23115,0.0001,21.32806]
[1776850422031,42.74,78114.22,0.1,-0.23115,0.0001,21.32806]
[1776850422117,42.74,78113.53,0.1,-0.23122,0.0001,21.33156]
[1776850423671,42.74,78124.0,0.1,-0.23016,0.0001,21.27949]
[1776850425214,42.74,78124.0,0.1,-0.23016,0.0001,21.27949]
[1776850425525,42.74,78124.05,0.1,-0.23016,0.0001,21.2793]
[1776850431092,42.75,78125.17,0.1,-0.23004,0.0001,21.27385]
[1776850431116,42.75,78124.77,0.1,-0.23009,0.0001,21.27595]
[1776850436498,42.75,78128.81,0.1,-0.22968,0.0001,21.25614]
[1776850441533,42.75,78131.19,0.1,-0.22945,0.0001,21.24441]
[1776850446568,42.75,78128.11,0.1,-0.22976,0.0001,21.26005]
[1776850447422,42.75,78128.11,0.1,-0.22976,0.0001,21.26005]
[1776850447428,42.75,78128.11,0.1,-0.22976,0.0001,21.26005]
[1776850447575,42.75,78126.65,0.1,-0.22991,0.0001,21.2674]
[1776850452786,42.75,78127.05,0.1,-0.22988,0.0001,21.26568]
[1776850458653,42.75,78127.26,0.1,-0.22986,0.0001,21.26507]
[1776850459604,42.75,78127.26,0.1,-0.22986,0.0001,21.26507]
[1776850459676,42.75,78127.26,0.1,-0.22986,0.0001,21.26507]
[1776850460232,42.75,78127.26,0.1,-0.22986,0.0001,21.26507]
[1776850460086,42.75,78121.98,0.1,-0.2304,0.0001,21.2914]
[1776850461075,42.75,78121.98,0.1,-0.2304,0.0001,21.2914]
[1776850461104,42.75,78121.98,0.1,-0.2304,0.0001,21.2914]
[1776850461591,42.75,78117.11,0.1,-0.2309,0.0001,21.31568]
[1776850461605,42.75,78117.11,0.1,-0.2309,0.0001,21.31568]
[1776850461629,42.75,78117.11,0.1,-0.2309,0.0001,21.31568]
[1776850461706,42.75,78114.67,0.1,-0.23115,0.0001,21.32779]
[1776850466709,42.75,78111.25,0.1,-0.23149,0.0001,21.34474]
[1776850471744,42.75,78109.52,0.1,-0.23164,0.0001,21.34954]
[1776850475121,42.75,78107.46,0.1,-0.23185,0.0001,21.35976]
[1776850475469,42.75,78105.71,0.1,-0.23203,0.0001,21.36843]
[1776850475695,42.75,78105.71,0.1,-0.23203,0.0001,21.36843]
[1776850476008,42.75,78096.47,0.1,-0.23298,0.0001,21.41413]
[1776850477724,42.75,78094.71,0.1,-0.23315,0.0001,21.42277]
[1776850477800,42.75,78094.71,0.1,-0.23315,0.0001,21.42277]
[1776850477837,42.75,78094.71,0.1,-0.23315,0.0001,21.42277]
[1776850478017,42.75,78094.05,0.1,-0.23322,0.0001,21.42603]
[1776850481020,42.75,78094.59,0.1,-0.23316,0.0001,21.42323]
[1776850481320,42.75,78094.62,0.1,-0.23316,0.0001,21.42295]
[1776850483898,42.75,78095.84,0.1,-0.23303,0.0001,21.41685]
[1776850483908,42.75,78095.84,0.1,-0.23303,0.0001,21.41685]
[1776850483985,42.75,78095.68,0.1,-0.23305,0.0001,21.41758]
[1776850489621,42.75,78094.35,0.1,-0.23318,0.0001,21.42384]
[1776850494905,42.75,78091.07,0.1,-0.2335,0.0001,21.43958]
[1776850500233,42.75,78089.24,0.1,-0.23368,0.0001,21.44826]
[1776850504086,42.74,78090.46,0.1,-0.23355,0.0001,21.44189]
[1776850504288,42.74,78090.7,0.1,-0.23352,0.0001,21.44053]
[1776850509372,42.74,78090.56,0.1,-0.23353,0.0001,21.44088]
[1776850514375,42.74,78090.69,0.1,-0.23351,0.0001,21.43972]
[1776850519437,42.74,78090.23,0.1,-0.23355,0.0001,21.44163]
[1776850519901,42.74,78090.23,0.1,-0.23355,0.0001,21.44163]
[1776850519921,42.74,78090.23,0.1,-0.23355,0.0001,21.44163]
[1776850520080,42.74,78090.23,0.1,-0.23355,0.0001,21.44154]
[1776850525116,42.74,78096.74,0.1,-0.23287,0.0001,21.40899]
[1776850530151,42.74,78093.6,0.1,-0.23319,0.0001,21.42418]
[1776850535346,42.73,78096.11,0.1,-0.2329,0.0001,21.40766]
[1776850539717,42.73,78096.54,0.1,-0.23285,0.0001,21.40524]
[1776850539801,42.73,78096.54,0.1,-0.23285,0.0001,21.40524]
[1776850539926,42.73,78096.54,0.1,-0.23285,0.0001,21.40524]
[1776850540221,42.73,78097.04,0.1,-0.2328,0.0001,21.40271]
[1776850541334,42.73,78083.8,0.1,-0.23415,0.0001,21.46798]
[1776850542345,42.73,78083.8,0.1,-0.23415,0.0001,21.46798]
[1776850542393,42.73,78083.8,0.1,-0.23415,0.0001,21.46798]
[1776850542663,42.73,78083.8,0.1,-0.23415,0.0001,21.46798]
[1776850543243,42.73,78083.94,0.1,-0.23414,0.0001,21.46719]
[1776850548276,42.73,78083.63,0.1,-0.23415,0.0001,21.46804]
[1776850553317,42.73,78085.68,0.1,-0.23393,0.0001,21.45724]
[1776850554707,42.73,78086.85,0.1,-0.23381,0.0001,21.45119]
[1776850560361,42.72,78087.8,0.1,-0.23369,0.0001,21.4457]
[1776850562753,42.72,78087.01,0.1,-0.23377,0.0001,21.44933]
[1776850563385,42.72,78087.52,0.1,-0.23371,0.0001,21.44668]
[1776850564502,42.72,78086.39,0.1,-0.23383,0.0001,21.45212]
[1776850564835,42.72,78086.39,0.1,-0.23383,0.0001,21.45212]
[1776850565399,42.72,78084.82,0.1,-0.23398,0.0001,21.45974]
[1776850568879,42.72,78086.58,0.1,-0.2338,0.0001,21.45062]
[1776850569426,42.72,78086.81,0.1,-0.23377,0.0001,21.44936]
[1776850574463,42.72,78085.26,0.1,-0.23392,0.0001,21.45638]
[1776850579497,42.71,78083.04,0.1,-0.23413,0.0001,21.46665]
[1776850584523,42.71,78082.69,0.1,-0.23416,0.0001,21.46796]
[1776850589530,42.71,78087.79,0.1,-0.23362,0.0001,21.442]
[1776850592176,42.71,78089.49,0.1,-0.23344,0.0001,21.43332]
[1776850593162,42.71,78089.63,0.1,-0.2334,0.0001,21.42882]
[1776850593180,42.71,78089.63,0.1,-0.2334,0.0001,21.42882]
[1776850593232,42.71,78091.26,0.1,-0.23323,0.0001,21.42067]
[1776850598630,42.7,78088.88,0.1,-0.23347,0.0001,21.432]
[1776850603665,42.7,78086.98,0.1,-0.23365,0.0001,21.44101]
[1776850605294,42.7,78086.98,0.1,-0.23365,0.0001,21.44101]
[1776850605338,42.7,78084.8,0.1,-0.23388,0.0001,21.4517]
[1776850605571,42.7,78084.8,0.1,-0.23388,0.0001,21.4517]
[1776850607284,42.7,78081.43,0.1,-0.23422,0.0001,21.46826]
[1776850607372,42.7,78078.18,0.1,-0.23455,0.0001,21.48408]
[1776850612728,42.7,78072.8,0.1,-0.23509,0.0001,21.50993]
[1776850617763,42.7,78075.35,0.1,-0.23481,0.0001,21.4966]
[1776850622798,42.69,78078.07,0.1,-0.23452,0.0001,21.48243]
[1776850627834,42.69,78082.62,0.1,-0.23404,0.0001,21.45925]
[1776850633025,42.69,78085.59,0.1,-0.23372,0.0001,21.4439]
[1776850637642,42.68,78086.74,0.1,-0.23359,0.0001,21.43754]
[1776850637904,42.68,78086.74,0.1,-0.23359,0.0001,21.43754]
[1776850642939,42.68,78090.14,0.1,-0.23323,0.0001,21.42006]
[1776850649206,42.68,78090.5,0.1,-0.23318,0.0001,21.41777]
[1776850650820,42.68,78091.54,0.1,-0.23306,0.0001,21.41224]
[1776850652524,42.68,78102.98,0.1,-0.23186,0.0001,21.35137]
[1776850653794,42.68,78100.56,0.1,-0.23211,0.0001,21.36332]
[1776850654016,42.68,78100.56,0.1,-0.23211,0.0001,21.36332]
[1776850659057,42.68,78096.8,0.1,-0.23249,0.0001,21.38169]
[1776850665092,42.67,78092.58,0.1,-0.23291,0.0001,21.40203]
[1776850670128,42.67,78095.2,0.1,-0.23263,0.0001,21.38872]
[1776850675162,42.67,78095.82,0.1,-0.23257,0.0001,21.3854]
[1776850680198,42.67,78093.12,0.1,-0.23284,0.0001,21.39857]
[1776850681485,42.67,78093.12,0.1,-0.23284,0.0001,21.39857]
[1776850681561,42.67,78093.05,0.1,-0.23284,0.0001,21.39887]
[1776850682263,42.67,78086.19,0.1,-0.23355,0.0001,21.43278]
[1776850682805,42.67,78086.19,0.1,-0.23355,0.0001,21.43278]
[1776850682977,42.67,78086.19,0.1,-0.23355,0.0001,21.43278]
[1776850683247,42.67,78086.19,0.1,-0.23355,0.0001,21.43278]
[1776850683325,42.67,78086.19,0.1,-0.23355,0.0001,21.43278]
[1776850683492,42.67,78063.67,0.1,-0.23586,0.0001,21.54379]
[1776850683740,42.67,78063.67,0.1,-0.23586,0.0001,21.54379]
[1776850683943,42.67,78063.67,0.1,-0.23586,0.0001,21.54379]
[1776850684101,42.67,78063.67,0.1,-0.23586,0.0001,21.54379]
[1776850684195,42.67,78063.67,0.1,-0.23586,0.0001,21.54379]
[1776850684447,42.67,78042.16,0.1,-0.23808,0.0001,21.64899]
[1776850685218,42.67,78042.16,0.1,-0.23808,0.0001,21.64899]
[1776850685336,42.67,78042.16,0.1,-0.23808,0.0001,21.64899]
[1776850685365,42.67,78042.61,0.1,-0.23803,0.0001,21.64679]
[1776850686107,42.67,78042.61,0.1,-0.23803,0.0001,21.64679]
[1776850691281,42.64,78040.31,0.1,-0.23813,0.0001,21.65079]
[1776850692287,42.64,78040.31,0.1,-0.23813,0.0001,21.65079]
[1776850692296,42.64,78040.31,0.1,-0.23813,0.0001,21.65079]
[1776850692463,42.64,78040.25,0.1,-0.23813,0.0001,21.6508]
[1776850694400,42.64,78040.25,0.1,-0.23812,0.0001,21.65051]
[1776850694468,42.64,78040.25,0.1,-0.23812,0.0001,21.65051]
[1776850696705,42.63,78043.48,0.1,-0.23777,0.0001,21.63389]
[1776850698287,42.63,78042.83,0.1,-0.23783,0.0001,21.63681]
[1776850698503,42.63,78045.47,0.1,-0.23755,0.0001,21.62337]
[1776850704373,42.63,78046.3,0.1,-0.23744,0.0001,21.61809]
[1776850705444,42.63,78046.3,0.1,-0.23744,0.0001,21.61809]
[1776850705502,42.63,78046.3,0.1,-0.23744,0.0001,21.61809]
[1776850711422,42.62,78049.76,0.1,-0.23702,0.0001,21.59569]
[1776850716457,42.61,78049.14,0.1,-0.23706,0.0001,21.59744]
[1776850718534,42.61,78049.64,0.1,-0.23701,0.0001,21.59477]
[1776850718668,42.61,78049.81,0.1,-0.23698,0.0001,21.59372]
[1776850719477,42.61,78050.09,0.1,-0.23695,0.0001,21.59235]
[1776850723489,42.61,78056.09,0.1,-0.23632,0.0001,21.56208]
[1776850726703,42.61,78063.37,0.1,-0.23555,0.0001,21.52558]
[1776850726722,42.61,78063.37,0.1,-0.23555,0.0001,21.52558]
[1776850727582,42.61,78063.27,0.1,-0.23556,0.0001,21.52594]
[1776850733068,42.6,78063.73,0.1,-0.2355,0.0001,21.52301]
[1776850738422,42.6,78071.27,0.1,-0.23471,0.0001,21.48537]
[1776850743649,42.6,78068.78,0.1,-0.23496,0.0001,21.49701]
[1776850748895,42.6,78071.72,0.1,-0.23465,0.0001,21.48205]
[1776850752132,42.6,78074.25,0.1,-0.23438,0.0001,21.46926]
[1776850752220,42.6,78074.25,0.1,-0.23438,0.0001,21.46926]
[1776850752299,42.6,78075.03,0.1,-0.2343,0.0001,21.46532]
[1776850755078,42.59,78078.2,0.1,-0.23397,0.0001,21.44945]
[1776850755155,42.59,78078.2,0.1,-0.23397,0.0001,21.44945]
[1776850761113,42.59,78082.04,0.1,-0.23357,0.0001,21.43009]
[1776850761618,42.59,78081.41,0.1,-0.23363,0.0001,21.4331]
[1776850766707,42.59,78081.69,0.1,-0.23359,0.0001,21.43144]
[1776850771708,42.59,78082.02,0.1,-0.23353,0.0001,21.42567]
[1776850772412,42.59,78082.02,0.1,-0.23353,0.0001,21.42567]
[1776850772581,42.59,78082.02,0.1,-0.23353,0.0001,21.42567]
[1776850772631,42.59,78082.02,0.1,-0.23353,0.0001,21.42567]
[1776850772701,42.59,78081.93,0.1,-0.23354,0.0001,21.42599]
[1776850772847,42.59,78081.93,0.1,-0.23354,0.0001,21.42599]
[1776850773006,42.59,78081.93,0.1,-0.23354,0.0001,21.42599]
[1776850773132,42.59,78081.93,0.1,-0.23354,0.0001,21.42599]
[1776850773158,42.59,78086.62,0.1,-0.23305,0.0001,21.40274]
[1776850773675,42.59,78086.62,0.1,-0.23305,0.0001,21.40274]
[1776850773784,42.59,78086.62,0.1,-0.23305,0.0001,21.40274]
[1776850774493,42.59,78087.96,0.1,-0.23291,0.0001,21.396]
[1776850775348,42.59,78087.96,0.1,-0.23291,0.0001,21.396]
[1776850775365,42.59,78089.19,0.1,-0.23279,0.0001,21.38989]
[1776850781438,42.59,78090.84,0.1,-0.23262,0.0001,21.38162]
[1776850781462,42.59,78089.98,0.1,-0.23271,0.0001,21.38588]
[1776850782998,42.59,78089.98,0.1,-0.23271,0.0001,21.38588]
[1776850783052,42.59,78089.98,0.1,-0.23271,0.0001,21.38588]
[1776850787055,42.59,78094.67,0.1,-0.23222,0.0001,21.36248]
[1776850787094,42.59,78094.67,0.1,-0.23222,0.0001,21.36248]
[1776850788025,42.59,78094.56,0.1,-0.23223,0.0001,21.36303]
[1776850788080,42.59,78094.56,0.1,-0.23223,0.0001,21.36303]
[1776850793613,42.59,78092.03,0.1,-0.23249,0.0001,21.37519]
[1776850799034,42.59,78090.48,0.1,-0.23264,0.0001,21.38254]
[1776850804069,42.58,78098.34,0.1,-0.23183,0.0001,21.3431]
[1776850805412,42.58,78098.34,0.1,-0.23183,0.0001,21.3431]
[1776850806249,42.58,78106.19,0.1,-0.23102,0.0001,21.30398]
[1776850807114,42.58,78114.45,0.1,-0.23018,0.0001,21.26278]
[1776850807662,42.58,78114.45,0.1,-0.23018,0.0001,21.26278]
[1776850808105,42.58,78116.41,0.1,-0.22998,0.0001,21.25305]
[1776850813521,42.59,78116.39,0.1,-0.22999,0.0001,21.25339]
[1776850814844,42.59,78118.46,0.1,-0.22978,0.0001,21.24319]
[1776850815660,42.59,78118.46,0.1,-0.22978,0.0001,21.24319]
[1776850815713,42.59,78118.22,0.1,-0.22981,0.0001,21.24446]
[1776850816463,42.59,78118.22,0.1,-0.22981,0.0001,21.24446]
[1776850816547,42.59,78126.82,0.1,-0.22893,0.0001,21.20148]
[1776850817798,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850817890,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850817923,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850817948,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818010,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818034,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818069,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818099,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818375,42.59,78128.17,0.1,-0.22879,0.0001,21.19472]
[1776850818399,42.59,78128.03,0.1,-0.22881,0.0001,21.19544]
[1776850820070,42.59,78129.41,0.1,-0.22867,0.0001,21.18855]
[1776850820090,42.59,78129.41,0.1,-0.22867,0.0001,21.18855]
[1776850820160,42.59,78129.41,0.1,-0.22867,0.0001,21.18855]
[1776850820184,42.59,78129.41,0.1,-0.22867,0.0001,21.18855]
[1776850820502,42.59,78129.41,0.1,-0.22867,0.0001,21.18855]
[1776850820552,42.59,78145.4,0.1,-0.22705,0.0001,21.10831]
[1776850821590,42.59,78145.4,0.1,-0.22705,0.0001,21.10831]
[1776850821680,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850821798,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850821870,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850821941,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850822523,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850822568,42.59,78159.91,0.1,-0.22559,0.0001,21.03539]
[1776850825888,42.59,78161.23,0.1,-0.22547,0.0001,21.02937]
[1776850826231,42.59,78161.23,0.1,-0.22547,0.0001,21.02958]
[1776850829283,42.59,78160.28,0.1,-0.22558,0.0001,21.03501]
[1776850829548,42.59,78160.28,0.1,-0.22558,0.0001,21.03501]
[1776850829582,42.59,78160.28,0.1,-0.22558,0.0001,21.03501]
[1776850829601,42.59,78160.28,0.1,-0.22558,0.0001,21.03501]
[1776850829605,42.59,78160.28,0.1,-0.22558,0.0001,21.03501]
[1776850829642,42.59,78164.63,0.1,-0.22514,0.0001,21.01306]
[1776850830233,42.59,78164.63,0.1,-0.22514,0.0001,21.01306]
[1776850830401,42.59,78164.63,0.1,-0.22514,0.0001,21.01306]
[1776850830502,42.59,78168.34,0.1,-0.22478,0.0001,20.99475]
[1776850831052,42.59,78168.34,0.1,-0.22478,0.0001,20.99475]
[1776850831435,42.59,78168.34,0.1,-0.22478,0.0001,20.99475]
[1776850831520,42.59,78167.95,0.1,-0.22479,0.0001,20.99304]
[1776850831956,42.59,78167.95,0.1,-0.22479,0.0001,20.99304]
[1776850832404,42.59,78165.43,0.1,-0.22505,0.0001,21.00577]
[1776850833270,42.59,78165.43,0.1,-0.22505,0.0001,21.00577]
[1776850833318,42.59,78165.43,0.1,-0.22505,0.0001,21.00577]
[1776850833368,42.6,78163.46,0.1,-0.22525,0.0001,21.01605]
[1776850833824,42.6,78163.46,0.1,-0.22525,0.0001,21.01605]
[1776850835009,42.6,78163.46,0.1,-0.22525,0.0001,21.01605]
[1776850835138,42.6,78163.46,0.1,-0.22525,0.0001,21.01605]
[1776850835622,42.6,78160.07,0.1,-0.2256,0.0001,21.03334]
[1776850836048,42.6,78160.07,0.1,-0.2256,0.0001,21.03334]
[1776850836301,42.6,78160.07,0.1,-0.2256,0.0001,21.03357]
[1776850841582,42.6,78159.47,0.1,-0.22568,0.0001,21.03748]
[1776850847377,42.61,78158.44,0.1,-0.22581,0.0001,21.04399]
[1776850849447,42.61,78157.95,0.1,-0.22586,0.0001,21.04664]
[1776850849497,42.61,78159.27,0.1,-0.22573,0.0001,21.04016]
[1776850855435,42.61,78160.7,0.1,-0.22561,0.0001,21.03414]
[1776850860632,42.61,78160.79,0.1,-0.22561,0.0001,21.03419]
[1776850866513,42.62,78166.13,0.1,-0.2251,0.0001,21.00846]
[1776850871548,42.62,78166.28,0.1,-0.2251,0.0001,21.00867]
[1776850873374,42.62,78166.32,0.1,-0.2251,0.0001,21.00866]
[1776850873571,42.62,78166.11,0.1,-0.22512,0.0001,21.00992]
[1776850875072,42.62,78171.17,0.1,-0.22462,0.0001,20.98476]
[1776850875166,42.62,78171.17,0.1,-0.22462,0.0001,20.98476]
[1776850876124,42.62,78173.54,0.1,-0.22438,0.0001,20.97278]
[1776850876186,42.62,78173.54,0.1,-0.22438,0.0001,20.97278]
[1776850876676,42.62,78173.54,0.1,-0.22438,0.0001,20.97278]
[1776850882856,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883173,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883256,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883330,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883390,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883467,42.63,78174.43,0.1,-0.22432,0.0001,20.96971]
[1776850883634,42.63,78174.51,0.1,-0.22432,0.0001,20.96979]
[1776850886018,42.63,78180.66,0.1,-0.22372,0.0001,20.93918]
[1776850886092,42.63,78180.66,0.1,-0.22372,0.0001,20.93918]
[1776850886265,42.63,78180.66,0.1,-0.22372,0.0001,20.93918]
[1776850886604,42.63,78180.66,0.1,-0.22372,0.0001,20.93918]
[1776850886692,42.64,78175.84,0.1,-0.22421,0.0001,20.9641]
[1776850887154,42.64,78175.84,0.1,-0.22421,0.0001,20.9641]
[1776850887779,42.64,78175.84,0.1,-0.22421,0.0001,20.96438]
[1776850889394,42.64,78171.34,0.1,-0.22467,0.0001,20.98711]
[1776850890701,42.64,78171.78,0.1,-0.22463,0.0001,20.98536]
[1776850890712,42.64,78171.78,0.1,-0.22463,0.0001,20.98536]
[1776850891693,42.64,78173.11,0.1,-0.22448,0.0001,20.97526]
[1776850892691,42.64,78173.11,0.1,-0.22448,0.0001,20.97526]
[1776850894460,42.64,78171.97,0.1,-0.2246,0.0001,20.98148]
[1776850894490,42.64,78171.97,0.1,-0.2246,0.0001,20.98148]
[1776850894685,42.64,78171.97,0.1,-0.2246,0.0001,20.98148]
[1776850894695,42.64,78171.97,0.1,-0.2246,0.0001,20.98148]
[1776850894731,42.64,78171.97,0.1,-0.2246,0.0001,20.98148]
[1776850894715,42.64,78172.55,0.1,-0.22454,0.0001,20.97856]
[1776850898378,42.65,78172.2,0.1,-0.2246,0.0001,20.98123]
[1776850898724,42.65,78172.2,0.1,-0.2246,0.0001,20.98123]
[1776850904394,42.65,78169.08,0.1,-0.22493,0.0001,20.99825]
[1776850908850,42.65,78169.99,0.1,-0.22486,0.0001,20.99446]
[1776850908924,42.65,78169.67,0.1,-0.22489,0.0001,20.99627]
[1776850911962,42.66,78168.78,0.1,-0.22499,0.0001,21.00115]
[1776850912159,42.66,78167.27,0.1,-0.22515,0.0001,21.00894]
[1776850913191,42.66,78167.27,0.1,-0.22515,0.0001,21.00894]
[1776850913259,42.66,78167.27,0.1,-0.22515,0.0001,21.00894]
[1776850915861,42.66,78155.45,0.1,-0.22635,0.0001,21.06906]
[1776850920975,42.66,78152.47,0.1,-0.22665,0.0001,21.08438]
[1776850923796,42.66,78150.73,0.1,-0.22683,0.0001,21.09331]
[1776850923852,42.66,78150.73,0.1,-0.22683,0.0001,21.09331]
[1776850923926,42.66,78150.73,0.1,-0.22683,0.0001,21.09331]
[1776850923940,42.66,78150.73,0.1,-0.22683,0.0001,21.09331]
[1776850924430,42.66,78153.66,0.1,-0.22654,0.0001,21.07866]
[1776850925616,42.66,78153.66,0.1,-0.22654,0.0001,21.07866]
[1776850927133,42.66,78156.3,0.1,-0.22628,0.0001,21.06555]
[1776850927142,42.66,78156.3,0.1,-0.22628,0.0001,21.06555]
[1776850927161,42.66,78158.74,0.1,-0.22603,0.0001,21.05338]
[1776850932739,42.66,78153.85,0.1,-0.22653,0.0001,21.07846]
[1776850933163,42.66,78153.85,0.1,-0.22654,0.0001,21.07855]
[1776850933265,42.66,78154.43,0.1,-0.22648,0.0001,21.07573]
[1776850939022,42.67,78156.19,0.1,-0.22631,0.0001,21.06737]
[1776850944681,42.67,78161.04,0.1,-0.22583,0.0001,21.04344]
[1776850951566,42.67,78161.71,0.1,-0.22577,0.0001,21.04054]
[1776850951825,42.67,78162.66,0.1,-0.22566,0.0001,21.03212]
[1776850952413,42.67,78166.63,0.1,-0.22526,0.0001,21.01223]
[1776850953461,42.67,78166.63,0.1,-0.22526,0.0001,21.01223]
[1776850954823,42.67,78171.7,0.1,-0.22476,0.0001,20.98704]
[1776850955435,42.67,78171.7,0.1,-0.22476,0.0001,20.98704]
[1776850955482,42.67,78171.7,0.1,-0.22476,0.0001,20.98704]
[1776850956336,42.67,78174.44,0.1,-0.22448,0.0001,20.97322]
[1776850956404,42.67,78174.44,0.1,-0.22448,0.0001,20.97322]
[1776850957501,42.67,78174.29,0.1,-0.2245,0.0001,20.97414]
[1776850957561,42.67,78174.36,0.1,-0.2245,0.0001,20.97413]
[1776850961525,42.68,78170.91,0.1,-0.22485,0.0001,20.99188]
[1776850963540,42.68,78169.97,0.1,-0.22495,0.0001,20.99692]
[1776850963640,42.68,78169.86,0.1,-0.22497,0.0001,20.99762]
[1776850969589,42.68,78171.58,0.1,-0.22481,0.0001,20.9897]
[1776850975301,42.68,78171.22,0.1,-0.22487,0.0001,20.99271]
[1776850980338,42.69,78167.54,0.1,-0.22525,0.0001,21.01205]
[1776850985373,42.69,78167.42,0.1,-0.22528,0.0001,21.01349]
[1776850985901,42.69,78167.42,0.1,-0.22528,0.0001,21.01349]
[1776850986380,42.69,78167.76,0.1,-0.22524,0.0001,21.01178]
[1776850987774,42.69,78167.76,0.1,-0.22524,0.0001,21.01178]
[1776850987799,42.69,78167.76,0.1,-0.22524,0.0001,21.01178]
[1776850987875,42.69,78166.91,0.1,-0.22533,0.0001,21.0162]
[1776850987891,42.69,78166.91,0.1,-0.22533,0.0001,21.0162]
[1776850988500,42.69,78155.1,0.1,-0.22652,0.0001,21.07585]
[1776850989962,42.69,78155.1,0.1,-0.22653,0.0001,21.07591]
[1776850990066,42.69,78155.1,0.1,-0.22653,0.0001,21.07591]
[1776850990460,42.69,78148.44,0.1,-0.2272,0.0001,21.10933]
[1776850995717,42.69,78146.66,0.1,-0.22738,0.0001,21.11841]
[1776850995752,42.69,78143.34,0.1,-0.22772,0.0001,21.13516]
[1776850998071,42.69,78139.44,0.1,-0.22811,0.0001,21.1548]
[1776850998267,42.69,78139.44,0.1,-0.22811,0.0001,21.1548]
[1776850998327,42.69,78139.44,0.1,-0.22811,0.0001,21.1548]
[1776850998465,42.69,78135.55,0.1,-0.22851,0.0001,21.17434]
[1776850999108,42.69,78135.55,0.1,-0.22851,0.0001,21.17434]
[1776850999164,42.69,78135.55,0.1,-0.22851,0.0001,21.17434]
[1776850999346,42.69,78135.55,0.1,-0.22851,0.0001,21.17434]
[1776850999400,42.69,78135.55,0.1,-0.22851,0.0001,21.17434]
[1776850999898,42.69,78134.65,0.1,-0.2286,0.0001,21.17891]
[1776851002368,42.69,78134.86,0.1,-0.22858,0.0001,21.17797]
[1776851004090,42.7,78134.58,0.1,-0.22861,0.0001,21.17949]
[1776851004507,42.7,78132.76,0.1,-0.2288,0.0001,21.18865]
[1776851008146,42.7,78132.78,0.1,-0.2288,0.0001,21.18873]
[1776851008535,42.7,78132.04,0.1,-0.22888,0.0001,21.19249]
[1776851011838,42.7,78132.99,0.1,-0.22878,0.0001,21.18787]
[1776851011908,42.7,78132.29,0.1,-0.22883,0.0001,21.1876]
[1776851017599,42.7,78132.61,0.1,-0.2288,0.0001,21.18639]
[1776851020195,42.7,78132.67,0.1,-0.2288,0.0001,21.18625]
[1776851020231,42.7,78132.67,0.1,-0.2288,0.0001,21.18625]
[1776851020989,42.7,78131.75,0.1,-0.2289,0.0001,21.19092]
[1776851021048,42.7,78131.75,0.1,-0.2289,0.0001,21.19092]
[1776851022318,42.7,78139.04,0.1,-0.22816,0.0001,21.15463]
[1776851022633,42.7,78139.04,0.1,-0.22816,0.0001,21.15463]
[1776851024633,42.7,78142.58,0.1,-0.22781,0.0001,21.13703]
[1776851024691,42.7,78142.58,0.1,-0.22781,0.0001,21.13703]
[1776851030693,42.7,78143.46,0.1,-0.22772,0.0001,21.13307]
[1776851035727,42.7,78144.17,0.1,-0.22766,0.0001,21.12969]
[1776851040763,42.7,78142.29,0.1,-0.22785,0.0001,21.13925]
[1776851047819,42.7,78143.67,0.1,-0.22771,0.0001,21.13254]
[1776851052849,42.7,78143.48,0.1,-0.22774,0.0001,21.13362]
[1776851057885,42.71,78143.69,0.1,-0.22772,0.0001,21.13268]
[1776851060545,42.71,78143.82,0.1,-0.2277,0.0001,21.13208]
[1776851060612,42.71,78143.82,0.1,-0.2277,0.0001,21.13208]
[1776851060907,42.71,78143.5,0.1,-0.22774,0.0001,21.13373]
[1776851063378,42.71,78143.86,0.1,-0.2277,0.0001,21.13195]
[1776851063927,42.71,78143.86,0.1,-0.2277,0.0001,21.13197]
[1776851068963,42.71,78143.59,0.1,-0.22773,0.0001,21.13344]
[1776851073998,42.71,78144.19,0.1,-0.22765,0.0001,21.12672]
[1776851079523,42.71,78141.2,0.1,-0.22796,0.0001,21.14214]
[1776851085665,42.71,78139.56,0.1,-0.22814,0.0001,21.151]
[1776851091117,42.71,78140.16,0.1,-0.22809,0.0001,21.14853]
[1776851096151,42.71,78144.86,0.1,-0.22762,0.0001,21.12555]
[1776851102194,42.72,78143.84,0.1,-0.22773,0.0001,21.13114]
[1776851107278,42.72,78142.16,0.1,-0.2279,0.0001,21.13959]
[1776851107332,42.72,78141.85,0.1,-0.22794,0.0001,21.14114]
[1776851110429,42.72,78142.08,0.1,-0.22791,0.0001,21.14]
[1776851111315,42.72,78140.83,0.1,-0.22804,0.0001,21.14626]
[1776851111360,42.72,78141.0,0.1,-0.22802,0.0001,21.14542]
[1776851121328,42.72,78141.28,0.1,-0.22799,0.0001,21.14405]
[1776851127369,42.72,78141.36,0.1,-0.22799,0.0001,21.14369]
[1776851132561,42.72,78140.32,0.1,-0.22807,0.0001,21.14508]
[1776851133591,42.72,78139.64,0.1,-0.22814,0.0001,21.14848]
[1776851133680,42.72,78137.64,0.1,-0.22834,0.0001,21.1585]
[1776851134217,42.72,78137.64,0.1,-0.22834,0.0001,21.1585]
[1776851134785,42.72,78133.04,0.1,-0.22881,0.0001,21.18157]
[1776851135500,42.72,78133.04,0.1,-0.22881,0.0001,21.18157]
[1776851135597,42.72,78133.04,0.1,-0.22881,0.0001,21.18157]
[1776851135598,42.72,78133.04,0.1,-0.22881,0.0001,21.18157]
[1776851135607,42.72,78133.04,0.1,-0.22881,0.0001,21.18157]
[1776851135667,42.72,78130.02,0.1,-0.22911,0.0001,21.19671]
[1776851140435,42.72,78126.34,0.1,-0.22949,0.0001,21.21523]
[1776851140651,42.72,78126.34,0.1,-0.22949,0.0001,21.21523]
[1776851141672,42.72,78121.43,0.1,-0.22999,0.0001,21.23973]
[1776851145396,42.72,78110.18,0.1,-0.23113,0.0001,21.29561]
[1776851147653,42.72,78109.34,0.1,-0.23122,0.0001,21.29969]
[1776851152889,42.72,78108.78,0.1,-0.23127,0.0001,21.30214]
[1776851156837,42.72,78105.25,0.1,-0.23162,0.0001,21.31954]
[1776851156846,42.72,78105.25,0.1,-0.23162,0.0001,21.31954]
[1776851156862,42.72,78104.16,0.1,-0.23173,0.0001,21.32482]
[1776851162175,42.71,78103.18,0.1,-0.23183,0.0001,21.32941]
[1776851167653,42.71,78101.91,0.1,-0.23195,0.0001,21.33531]
[1776851174047,42.71,78102.0,0.1,-0.23194,0.0001,21.33459]
[1776851176043,42.71,78101.22,0.1,-0.23201,0.0001,21.33819]
[1776851176719,42.71,78101.22,0.1,-0.23201,0.0001,21.33819]
[1776851177023,42.71,78101.22,0.1,-0.23201,0.0001,21.33819]
[1776851177032,42.71,78101.22,0.1,-0.23201,0.0001,21.33819]
[1776851176893,42.71,78101.35,0.1,-0.232,0.0001,21.33748]
[1776851177977,42.71,78105.62,0.1,-0.23156,0.0001,21.31617]
[1776851178985,42.71,78105.62,0.1,-0.23156,0.0001,21.31617]
[1776851180095,42.71,78106.35,0.1,-0.23148,0.0001,21.31251]
[1776851186373,42.71,78105.09,0.1,-0.23161,0.0001,21.31853]
[1776851188679,42.71,78105.09,0.1,-0.23161,0.0001,21.31853]
[1776851188757,42.71,78105.09,0.1,-0.23161,0.0001,21.31853]
[1776851190216,42.71,78104.39,0.1,-0.23168,0.0001,21.32195]
[1776851190277,42.71,78104.39,0.1,-0.23168,0.0001,21.32195]
[1776851192483,42.71,78104.29,0.1,-0.23166,0.0001,21.31857]
[1776851194238,42.71,78101.79,0.1,-0.23191,0.0001,21.3309]
[1776851198314,42.71,78099.34,0.1,-0.23216,0.0001,21.34289]
[1776851198872,42.71,78099.96,0.1,-0.2321,0.0001,21.33976]
[1776851201300,42.71,78099.68,0.1,-0.23212,0.0001,21.34104]
[1776851202369,42.71,78099.32,0.1,-0.23216,0.0001,21.34277]
[1776851202901,42.71,78099.36,0.1,-0.23215,0.0001,21.34252]
[1776851204392,42.71,78098.86,0.1,-0.2322,0.0001,21.34495]
[1776851204917,42.71,78098.86,0.1,-0.2322,0.0001,21.3449]
[1776851205257,42.71,78098.86,0.1,-0.2322,0.0001,21.3449]
[1776851205456,42.71,78098.86,0.1,-0.2322,0.0001,21.3449]
[1776851205922,42.71,78098.86,0.1,-0.2322,0.0001,21.3449]
[1776851206405,42.71,78098.59,0.1,-0.23223,0.0001,21.34612]
[1776851206673,42.71,78098.59,0.1,-0.23223,0.0001,21.34612]
[1776851207891,42.71,78098.59,0.1,-0.23223,0.0001,21.34612]
[1776851207990,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851208411,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851208420,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851208459,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851208472,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851209205,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851209975,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851210010,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851210036,42.71,78098.59,0.1,-0.23223,0.0001,21.34601]
[1776851210041,42.7,78098.5,0.1,-0.23223,0.0001,21.34628]
[1776851210537,42.7,78098.5,0.1,-0.23223,0.0001,21.34628]
[1776851210973,42.7,78098.5,0.1,-0.23223,0.0001,21.34628]
[1776851212311,42.7,78096.26,0.1,-0.23246,0.0001,21.35732]
[1776851212370,42.7,78096.26,0.1,-0.23246,0.0001,21.35732]
[1776851215209,42.7,78094.58,0.1,-0.23263,0.0001,21.36543]
[1776851215279,42.7,78094.58,0.1,-0.23263,0.0001,21.36543]
[1776851218249,42.7,78093.47,0.1,-0.23274,0.0001,21.37069]
[1776851218310,42.7,78093.47,0.1,-0.23274,0.0001,21.37069]
[1776851224059,42.7,78094.49,0.1,-0.23262,0.0001,21.36514]
[1776851228205,42.7,78094.95,0.1,-0.23257,0.0001,21.36254]
[1776851229107,42.7,78094.19,0.1,-0.23265,0.0001,21.36622]
[1776851234134,42.7,78093.33,0.1,-0.23273,0.0001,21.37014]
[1776851239137,42.7,78093.73,0.1,-0.23268,0.0001,21.3678]
[1776851244170,42.69,78094.54,0.1,-0.23258,0.0001,21.36321]
[1776851248559,42.69,78094.98,0.1,-0.23253,0.0001,21.36055]
[1776851248725,42.69,78093.82,0.1,-0.23265,0.0001,21.3663]
[1776851250965,42.69,78085.16,0.1,-0.23353,0.0001,21.40904]
[1776851251045,42.69,78085.16,0.1,-0.23353,0.0001,21.40904]
[1776851253623,42.69,78085.55,0.1,-0.23347,0.0001,21.40316]
[1776851253685,42.69,78085.55,0.1,-0.23347,0.0001,21.40316]
[1776851255052,42.69,78085.96,0.1,-0.23342,0.0001,21.40107]
[1776851255113,42.69,78085.96,0.1,-0.23342,0.0001,21.40107]
[1776851260623,42.69,78088.66,0.1,-0.23314,0.0001,21.38733]
[1776851266944,42.69,78089.59,0.1,-0.23303,0.0001,21.38225]
[1776851272398,42.69,78092.08,0.1,-0.23277,0.0001,21.36948]
[1776851277433,42.68,78095.53,0.1,-0.23241,0.0001,21.35206]
[1776851282468,42.68,78100.18,0.1,-0.23193,0.0001,21.32869]
[1776851287504,42.68,78099.5,0.1,-0.23199,0.0001,21.33187]
[1776851293196,42.68,78099.8,0.1,-0.23196,0.0001,21.33023]
[1776851297696,42.68,78107.1,0.1,-0.23121,0.0001,21.29371]
[1776851299301,42.68,78106.89,0.1,-0.23123,0.0001,21.29468]
[1776851301337,42.68,78106.29,0.1,-0.23129,0.0001,21.2975]
[1776851301491,42.68,78106.29,0.1,-0.23129,0.0001,21.2975]
[1776851301601,42.68,78105.35,0.1,-0.23138,0.0001,21.30209]
[1776851303503,42.68,78105.93,0.1,-0.23132,0.0001,21.29913]
[1776851303617,42.68,78105.66,0.1,-0.23135,0.0001,21.30031]
[1776851306086,42.68,78103.63,0.1,-0.23155,0.0001,21.3104]
[1776851307572,42.68,78099.43,0.1,-0.23198,0.0001,21.33105]
[1776851307670,42.68,78099.95,0.1,-0.23192,0.0001,21.32835]
[1776851311653,42.68,78097.59,0.1,-0.23216,0.0001,21.3397]
[1776851311958,42.68,78097.59,0.1,-0.23216,0.0001,21.3397]
[1776851312066,42.68,78095.11,0.1,-0.23239,0.0001,21.34814]
[1776851312539,42.68,78095.11,0.1,-0.23239,0.0001,21.34814]
[1776851312620,42.68,78095.11,0.1,-0.23239,0.0001,21.34814]
[1776851315678,42.68,78092.64,0.1,-0.23264,0.0001,21.36024]
[1776851315713,42.68,78092.64,0.1,-0.23264,0.0001,21.36024]
[1776851321305,42.67,78093.35,0.1,-0.23256,0.0001,21.35645]
[1776851321346,42.67,78093.35,0.1,-0.23256,0.0001,21.35645]
[1776851325437,42.67,78092.4,0.1,-0.23265,0.0001,21.36098]
[1776851325773,42.67,78092.4,0.1,-0.23265,0.0001,21.36098]
[1776851325845,42.67,78094.33,0.1,-0.23245,0.0001,21.35137]
[1776851327794,42.67,78096.96,0.1,-0.23218,0.0001,21.33829]
[1776851327813,42.67,78096.96,0.1,-0.23218,0.0001,21.33829]
[1776851327844,42.67,78097.29,0.1,-0.23215,0.0001,21.3366]
[1776851328541,42.67,78097.29,0.1,-0.23215,0.0001,21.3366]
[1776851329815,42.67,78097.29,0.1,-0.23215,0.0001,21.3366]
[1776851330141,42.67,78097.29,0.1,-0.23215,0.0001,21.3366]
[1776851330162,42.67,78096.82,0.1,-0.2322,0.0001,21.33892]
[1776851331055,42.67,78096.82,0.1,-0.2322,0.0001,21.33892]
[1776851336853,42.67,78100.78,0.1,-0.23179,0.0001,21.31926]
[1776851341888,42.67,78100.82,0.1,-0.23179,0.0001,21.31904]
[1776851345259,42.67,78100.97,0.1,-0.23177,0.0001,21.31814]
[1776851346058,42.67,78100.85,0.1,-0.23178,0.0001,21.31859]
[1776851346122,42.67,78100.85,0.1,-0.23178,0.0001,21.31859]
[1776851348024,42.67,78104.63,0.1,-0.23139,0.0001,21.29973]
[1776851348077,42.67,78104.63,0.1,-0.23139,0.0001,21.29973]
[1776851353972,42.67,78101.01,0.1,-0.23175,0.0001,21.31732]
[1776851363036,42.67,78100.22,0.1,-0.23182,0.0001,21.32065]
[1776851368070,42.67,78100.8,0.1,-0.23176,0.0001,21.31745]
[1776851373106,42.67,78096.28,0.1,-0.23219,0.0001,21.33577]
[1776851376358,42.66,78096.05,0.1,-0.23221,0.0001,21.33677]
[1776851377134,42.66,78095.53,0.1,-0.23226,0.0001,21.33919]
[1776851380808,42.66,78096.0,0.1,-0.23221,0.0001,21.33661]
[1776851382391,42.66,78095.62,0.1,-0.23224,0.0001,21.33825]
[1776851383176,42.66,78095.87,0.1,-0.23221,0.0001,21.33693]
[1776851386456,42.66,78096.96,0.1,-0.2321,0.0001,21.33137]
[1776851386474,42.66,78096.96,0.1,-0.2321,0.0001,21.33137]
[1776851387206,42.66,78096.96,0.1,-0.2321,0.0001,21.33138]
[1776851388572,42.66,78097.53,0.1,-0.23204,0.0001,21.32857]
[1776851389348,42.66,78096.89,0.1,-0.23211,0.0001,21.33177]
[1776851395259,42.66,78098.24,0.1,-0.23197,0.0001,21.32519]
[1776851396120,42.66,78098.24,0.1,-0.23197,0.0001,21.32519]
[1776851396567,42.66,78099.78,0.1,-0.23181,0.0001,21.31757]
[1776851397273,42.66,78101.11,0.1,-0.23168,0.0001,21.31099]
[1776851402310,42.66,78100.23,0.1,-0.23177,0.0001,21.31537]
[1776851408319,42.66,78099.23,0.1,-0.23187,0.0001,21.32015]
[1776851410603,42.66,78107.12,0.1,-0.23106,0.0001,21.28077]
[1776851410755,42.66,78107.12,0.1,-0.23106,0.0001,21.28077]
[1776851411236,42.66,78106.96,0.1,-0.23107,0.0001,21.28155]
[1776851411579,42.66,78106.96,0.1,-0.23107,0.0001,21.28155]
[1776851411667,42.66,78107.88,0.1,-0.23098,0.0001,21.27697]
[1776851414786,42.66,78107.85,0.1,-0.23098,0.0001,21.27711]
[1776851415151,42.66,78109.2,0.1,-0.23084,0.0001,21.27039]
[1776851421444,42.66,78108.58,0.1,-0.23091,0.0001,21.27355]
[1776851426479,42.66,78106.07,0.1,-0.23117,0.0001,21.28608]
[1776851427791,42.66,78106.07,0.1,-0.23117,0.0001,21.28608]
[1776851428253,42.66,78106.68,0.1,-0.2311,0.0001,21.28304]
[1776851433289,42.66,78100.04,0.1,-0.23176,0.0001,21.31219]
[1776851438298,42.66,78100.69,0.1,-0.23169,0.0001,21.30877]
[1776851443355,42.66,78100.61,0.1,-0.23169,0.0001,21.30904]
[1776851448440,42.66,78101.25,0.1,-0.23162,0.0001,21.30576]
[1776851453467,42.66,78104.29,0.1,-0.23131,0.0001,21.29061]
[1776851458528,42.66,78102.48,0.1,-0.2315,0.0001,21.29968]
[1776851462888,42.66,78102.3,0.1,-0.23152,0.0001,21.30062]
[1776851462926,42.66,78102.3,0.1,-0.23152,0.0001,21.30062]
[1776851463224,42.66,78102.3,0.1,-0.23152,0.0001,21.30062]
[1776851463262,42.66,78102.3,0.1,-0.23152,0.0001,21.30062]
[1776851463344,42.66,78102.3,0.1,-0.23152,0.0001,21.30062]
[1776851463296,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463424,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463543,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463676,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463827,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463885,42.66,78094.94,0.1,-0.23227,0.0001,21.33718]
[1776851463901,42.66,78089.98,0.1,-0.23278,0.0001,21.36177]
[1776851465962,42.66,78089.98,0.1,-0.23278,0.0001,21.36177]
[1776851469382,42.66,78086.78,0.1,-0.2331,0.0001,21.37724]
[1776851473431,42.66,78088.4,0.1,-0.23293,0.0001,21.36882]
[1776851474829,42.66,78088.4,0.1,-0.23292,0.0001,21.36874]
[1776851477448,42.66,78089.35,0.1,-0.23283,0.0001,21.36406]
[1776851477850,42.66,78089.65,0.1,-0.2328,0.0001,21.36257]
[1776851482885,42.66,78088.97,0.1,-0.23287,0.0001,21.36597]
[1776851487920,42.66,78091.19,0.1,-0.23264,0.0001,21.35499]
[1776851492954,42.66,78091.52,0.1,-0.23258,0.0001,21.34955]
[1776851493460,42.66,78091.52,0.1,-0.23258,0.0001,21.34955]
[1776851496278,42.66,78091.85,0.1,-0.23255,0.0001,21.34792]
[1776851502017,42.66,78090.13,0.1,-0.23272,0.0001,21.35647]
[1776851503749,42.66,78090.25,0.1,-0.23271,0.0001,21.35586]
[1776851503807,42.66,78090.25,0.1,-0.23271,0.0001,21.35586]
[1776851505085,42.66,78090.67,0.1,-0.23267,0.0001,21.35377]
[1776851505237,42.66,78092.39,0.1,-0.23249,0.0001,21.34521]
[1776851506375,42.66,78092.39,0.1,-0.23249,0.0001,21.34521]
[1776851506415,42.66,78095.64,0.1,-0.23216,0.0001,21.32908]
[1776851506433,42.66,78095.64,0.1,-0.23216,0.0001,21.32908]
[1776851508011,42.66,78095.64,0.1,-0.23216,0.0001,21.329]
[1776851508983,42.66,78100.4,0.1,-0.23167,0.0001,21.30531]
[1776851509043,42.66,78100.4,0.1,-0.23167,0.0001,21.30531]
[1776851509067,42.66,78100.36,0.1,-0.23167,0.0001,21.30546]
[1776851514102,42.65,78096.0,0.1,-0.23211,0.0001,21.32683]
[1776851518387,42.65,78094.23,0.1,-0.23229,0.0001,21.33541]
[1776851519911,42.65,78092.44,0.1,-0.23247,0.0001,21.34413]
[1776851520144,42.65,78088.54,0.1,-0.23287,0.0001,21.36338]
[1776851520575,42.65,78088.54,0.1,-0.23287,0.0001,21.36338]
[1776851521062,42.65,78088.54,0.1,-0.23287,0.0001,21.36338]
[1776851521508,42.65,78085.66,0.1,-0.23316,0.0001,21.37763]
[1776851522157,42.65,78084.95,0.1,-0.23324,0.0001,21.38112]
[1776851527193,42.65,78085.81,0.1,-0.23314,0.0001,21.37669]
[1776851532228,42.65,78083.9,0.1,-0.23334,0.0001,21.38593]
[1776851537263,42.65,78085.71,0.1,-0.23315,0.0001,21.3768]
[1776851543305,42.65,78085.98,0.1,-0.23311,0.0001,21.37518]
[1776851548342,42.65,78084.16,0.1,-0.2333,0.0001,21.38395]
[1776851553375,42.65,78081.07,0.1,-0.23358,0.0001,21.39504]
[1776851559418,42.65,78079.9,0.1,-0.23369,0.0001,21.40039]
[1776851564335,42.64,78085.88,0.1,-0.23307,0.0001,21.3705]
[1776851564453,42.64,78085.26,0.1,-0.23314,0.0001,21.37353]
[1776851569488,42.64,78085.59,0.1,-0.2331,0.0001,21.37174]
[1776851569645,42.64,78085.59,0.1,-0.2331,0.0001,21.37174]
[1776851569680,42.64,78085.48,0.1,-0.23311,0.0001,21.37229]
[1776851575529,42.64,78083.14,0.1,-0.23335,0.0001,21.38364]
[1776851580565,42.64,78083.84,0.1,-0.23327,0.0001,21.37985]
[1776851583463,42.64,78083.58,0.1,-0.23329,0.0001,21.38114]
[1776851583606,42.64,78083.61,0.1,-0.23329,0.0001,21.38093]
[1776851584635,42.64,78075.94,0.1,-0.23408,0.0001,21.41882]
[1776851586132,42.64,78070.44,0.1,-0.23464,0.0001,21.44592]
[1776851586143,42.64,78070.44,0.1,-0.23464,0.0001,21.44592]
[1776851586282,42.64,78070.44,0.1,-0.23464,0.0001,21.44592]
[1776851586382,42.64,78068.06,0.1,-0.23489,0.0001,21.45756]
[1776851590903,42.64,78067.97,0.1,-0.23488,0.0001,21.45738]
[1776851591289,42.64,78067.69,0.1,-0.23491,0.0001,21.45844]
[1776851594757,42.63,78063.93,0.1,-0.23529,0.0001,21.47664]
[1776851594886,42.63,78063.93,0.1,-0.23529,0.0001,21.47664]
[1776851595347,42.63,78061.04,0.1,-0.23558,0.0001,21.4907]
[1776851596211,42.63,78061.04,0.1,-0.23558,0.0001,21.4907]
[1776851596217,42.63,78051.92,0.1,-0.23652,0.0001,21.5352]
[1776851596593,42.63,78051.92,0.1,-0.23652,0.0001,21.5352]
[1776851596645,42.63,78051.92,0.1,-0.23652,0.0001,21.5352]
[1776851598955,42.63,78042.66,0.1,-0.23747,0.0001,21.58043]
[1776851600835,42.63,78028.13,0.1,-0.23897,0.0001,21.65071]
[1776851604972,42.62,78022.74,0.1,-0.23951,0.0001,21.67603]
[1776851605058,42.62,78023.83,0.1,-0.23939,0.0001,21.67034]
[1776851610776,42.61,78026.49,0.1,-0.23907,0.0001,21.65525]
[1776851615812,42.61,78028.38,0.1,-0.23882,0.0001,21.64058]
[1776851621012,42.6,78027.66,0.1,-0.23886,0.0001,21.64283]
[1776851621992,42.6,78027.02,0.1,-0.23892,0.0001,21.64565]
[1776851622061,42.6,78027.02,0.1,-0.23892,0.0001,21.64565]
[1776851622924,42.6,78021.84,0.1,-0.23946,0.0001,21.67065]
[1776851622942,42.6,78021.84,0.1,-0.23946,0.0001,21.67065]
[1776851623422,42.6,78018.05,0.1,-0.23985,0.0001,21.68883]
[1776851625045,42.59,78016.05,0.1,-0.24004,0.0001,21.69751]
[1776851630078,42.59,78009.2,0.1,-0.24072,0.0001,21.72934]
[1776851635087,42.59,78005.14,0.1,-0.24115,0.0001,21.74907]
[1776851636926,42.59,77999.11,0.1,-0.24178,0.00011,21.77836]
[1776851637329,42.59,77999.11,0.1,-0.24178,0.00011,21.77836]
[1776851637596,42.59,77980.82,0.1,-0.2437,0.00011,21.86689]
[1776851640827,42.58,77983.55,0.1,-0.24341,0.00011,21.85327]
[1776851641626,42.58,77983.55,0.1,-0.24341,0.00011,21.85327]
[1776851643331,42.58,77987.08,0.1,-0.24303,0.00011,21.83597]
[1776851643366,42.58,77994.1,0.1,-0.24229,0.00011,21.80188]
[1776851647302,42.58,77992.98,0.1,-0.2424,0.00011,21.80714]
[1776851647382,42.58,77987.36,0.1,-0.24299,0.00011,21.8343]
[1776851648065,42.58,77987.36,0.1,-0.24299,0.00011,21.8343]
[1776851649323,42.58,77985.49,0.1,-0.24319,0.00011,21.84327]
[1776851649417,42.58,77984.62,0.1,-0.24328,0.00011,21.84739]
[1776851651331,42.58,77984.1,0.1,-0.24333,0.00011,21.84981]
[1776851651432,42.58,77985.39,0.1,-0.24319,0.00011,21.84348]
[1776851657136,42.58,77980.93,0.1,-0.24365,0.00011,21.86449]
[1776851658103,42.58,77980.93,0.1,-0.24365,0.00011,21.86449]
[1776851658137,42.58,77980.93,0.1,-0.24365,0.00011,21.86449]
[1776851659421,42.58,77975.55,0.1,-0.24422,0.00011,21.89035]
[1776851659523,42.58,77976.15,0.1,-0.24415,0.00011,21.88733]
[1776851665546,42.57,77974.56,0.1,-0.24431,0.00011,21.89432]
[1776851669488,42.57,77977.46,0.1,-0.24399,0.00011,21.87975]
[1776851669539,42.57,77977.46,0.1,-0.24399,0.00011,21.87975]
[1776851669546,42.57,77980.48,0.1,-0.24367,0.00011,21.86503]
[1776851672242,42.57,77990.0,0.1,-0.24263,0.00011,21.81492]
[1776851675216,42.57,77993.2,0.1,-0.2423,0.00011,21.79932]
[1776851675602,42.57,77993.2,0.1,-0.2423,0.00011,21.79932]
[1776851676610,42.57,77992.74,0.1,-0.24234,0.00011,21.80147]
[1776851681666,42.57,77994.63,0.1,-0.24214,0.00011,21.79212]
[1776851683676,42.57,77990.16,0.1,-0.24261,0.00011,21.81376]
[1776851684325,42.57,77990.16,0.1,-0.24261,0.00011,21.8137]
[1776851689422,42.57,77985.31,0.1,-0.24311,0.00011,21.83691]
[1776851695402,42.56,77985.07,0.1,-0.24313,0.00011,21.83746]
[1776851700445,42.56,77988.83,0.1,-0.24272,0.00011,21.81874]
[1776851702615,42.56,77991.84,0.1,-0.2424,0.00011,21.80406]
[1776851703909,42.56,77994.93,0.1,-0.24207,0.00011,21.78893]
[1776851704518,42.56,77994.93,0.1,-0.24207,0.00011,21.78893]
[1776851705769,42.56,78004.07,0.1,-0.24111,0.0001,21.74439]
[1776851705923,42.56,78004.07,0.1,-0.24111,0.0001,21.74439]
[1776851705931,42.56,78004.07,0.1,-0.24111,0.0001,21.74439]
[1776851705942,42.56,78004.07,0.1,-0.24111,0.0001,21.74439]
[1776851705971,42.56,78004.07,0.1,-0.24111,0.0001,21.74439]
[1776851706482,42.56,78004.07,0.1,-0.2411,0.0001,21.74413]
[1776851707544,42.56,78004.07,0.1,-0.2411,0.0001,21.74413]
[1776851707929,42.56,78006.91,0.1,-0.2408,0.0001,21.73007]
[1776851710279,42.56,78006.64,0.1,-0.24082,0.0001,21.73096]
[1776851710333,42.56,78006.64,0.1,-0.24082,0.0001,21.73096]
[1776851711966,42.56,78002.7,0.1,-0.24123,0.0001,21.74971]
[1776851712018,42.56,78002.7,0.1,-0.24123,0.0001,21.74971]
[1776851714001,42.55,78001.03,0.1,-0.24139,0.00011,21.75737]
[1776851714692,42.55,78001.46,0.1,-0.24134,0.00011,21.75504]
[1776851719696,42.55,78001.04,0.1,-0.24137,0.00011,21.75612]
[1776851724745,42.54,77996.06,0.1,-0.24186,0.00011,21.77867]
[1776851729837,42.54,77992.94,0.1,-0.24217,0.00011,21.79325]
[1776851734154,42.54,77986.11,0.1,-0.24286,0.00011,21.82243]
[1776851734708,42.54,77986.11,0.1,-0.24286,0.00011,21.82243]
[1776851734685,42.54,77986.28,0.1,-0.24285,0.00011,21.82155]
[1776851734764,42.54,77986.28,0.1,-0.24285,0.00011,21.82155]
[1776851735688,42.54,77974.2,0.1,-0.24412,0.00011,21.87994]
[1776851736360,42.54,77974.2,0.1,-0.24412,0.00011,21.87994]
[1776851736695,42.54,77964.86,0.1,-0.24511,0.00011,21.92488]
[1776851741700,42.53,77968.58,0.1,-0.24466,0.00011,21.90459]
[1776851746764,42.52,77964.77,0.1,-0.24504,0.00011,21.92184]
[1776851751800,42.52,77967.65,0.1,-0.24472,0.00011,21.90713]
[1776851752874,42.52,77967.65,0.1,-0.24472,0.00011,21.90713]
[1776851752955,42.52,77967.65,0.1,-0.24472,0.00011,21.90713]
[1776851753047,42.52,77971.48,0.1,-0.24431,0.00011,21.88849]
[1776851759440,42.52,77976.71,0.1,-0.24375,0.00011,21.86265]
[1776851764891,42.51,77976.04,0.1,-0.2438,0.00011,21.86521]
[1776851766223,42.51,77976.04,0.1,-0.2438,0.00011,21.86521]
[1776851766287,42.51,77976.04,0.1,-0.2438,0.00011,21.86521]
[1776851766528,42.51,77976.04,0.1,-0.2438,0.00011,21.86521]
[1776851766629,42.51,77974.65,0.1,-0.24395,0.00011,21.87184]
[1776851771514,42.51,77964.82,0.1,-0.24498,0.00011,21.91864]
[1776851776946,42.51,77967.1,0.1,-0.24472,0.00011,21.9068]
[1776851779699,42.5,77971.7,0.1,-0.24422,0.00011,21.88428]
[1776851779750,42.5,77974.09,0.1,-0.24397,0.00011,21.87259]
[1776851779826,42.5,77974.09,0.1,-0.24397,0.00011,21.87259]
[1776851780063,42.5,77974.09,0.1,-0.24397,0.00011,21.87259]
[1776851780695,42.5,77974.09,0.1,-0.24397,0.00011,21.87259]
[1776851781003,42.5,77976.63,0.1,-0.2437,0.00011,21.86009]
[1776851784673,42.5,77977.14,0.1,-0.24364,0.00011,21.85743]
[1776851785620,42.5,77972.5,0.1,-0.24412,0.00011,21.87969]
[1776851786542,42.5,77972.5,0.1,-0.24412,0.00011,21.87969]
[1776851786579,42.5,77972.5,0.1,-0.24412,0.00011,21.87969]
[1776851788290,42.5,77968.85,0.1,-0.24451,0.00011,21.89708]
[1776851788334,42.5,77968.85,0.1,-0.24451,0.00011,21.89708]
[1776851794381,42.5,77966.93,0.1,-0.24467,0.00011,21.90171]
[1776851795877,42.5,77966.54,0.1,-0.2447,0.00011,21.90331]
[1776851795927,42.5,77966.54,0.1,-0.2447,0.00011,21.90331]
[1776851796836,42.5,77969.47,0.1,-0.24439,0.00011,21.88903]
[1776851797115,42.49,77969.47,0.1,-0.24439,0.00011,21.8889]
[1776851802759,42.49,77963.7,0.1,-0.24499,0.00011,21.91626]
[1776851808233,42.49,77961.2,0.1,-0.24523,0.00011,21.9274]
[1776851808370,42.49,77961.2,0.1,-0.24523,0.00011,21.9274]
[1776851808817,42.49,77959.84,0.1,-0.24538,0.00011,21.93381]
[1776851808968,42.49,77959.84,0.1,-0.24538,0.00011,21.93381]
[1776851808974,42.49,77959.84,0.1,-0.24538,0.00011,21.93381]
[1776851809292,42.49,77959.84,0.1,-0.24538,0.00011,21.93381]
[1776851809294,42.49,77966.93,0.1,-0.24462,0.00011,21.89944]
[1776851811086,42.49,77973.74,0.1,-0.2439,0.00011,21.86639]
[1776851811221,42.49,77973.74,0.1,-0.24389,0.00011,21.86631]
[1776851816257,42.48,77972.01,0.1,-0.24407,0.00011,21.87429]
[1776851821293,42.48,77974.91,0.1,-0.24375,0.00011,21.85986]
[1776851822537,42.48,77974.91,0.1,-0.24375,0.00011,21.85986]
[1776851822777,42.48,77974.91,0.1,-0.24375,0.00011,21.85986]
[1776851822809,42.48,77974.91,0.1,-0.24375,0.00011,21.85986]
[1776851823306,42.48,77974.95,0.1,-0.24375,0.00011,21.85953]
[1776851824216,42.48,77974.95,0.1,-0.24375,0.00011,21.85953]
[1776851824240,42.48,77974.95,0.1,-0.24375,0.00011,21.85953]
[1776851824271,42.48,77974.95,0.1,-0.24375,0.00011,21.85953]
[1776851824328,42.48,77987.13,0.1,-0.24246,0.00011,21.8004]
[1776851825193,42.48,77987.13,0.1,-0.24246,0.00011,21.8004]
[1776851825244,42.48,77987.13,0.1,-0.24246,0.00011,21.8004]
[1776851827228,42.48,77989.29,0.1,-0.24223,0.00011,21.7899]
[1776851827233,42.48,77989.29,0.1,-0.24223,0.00011,21.7899]
[1776851827334,42.48,77988.99,0.1,-0.24226,0.00011,21.79129]
[1776851830402,42.48,77990.27,0.1,-0.24212,0.00011,21.78494]
[1776851830443,42.48,77993.73,0.1,-0.24176,0.00011,21.76804]
[1776851836397,42.48,77996.74,0.1,-0.24144,0.00011,21.75313]
[1776851841432,42.48,78000.14,0.1,-0.24108,0.00011,21.73641]
[1776851846466,42.48,78001.12,0.1,-0.24097,0.00011,21.73155]
[1776851851501,42.48,77998.04,0.1,-0.24127,0.00011,21.7426]
[1776851856537,42.48,77996.46,0.1,-0.24143,0.00011,21.75012]
[1776851861575,42.48,77998.24,0.1,-0.24124,0.00011,21.7412]
[1776851866610,42.48,78000.53,0.1,-0.24099,0.00011,21.72994]
[1776851871642,42.48,78001.64,0.1,-0.24088,0.00011,21.72465]
[1776851876679,42.48,78000.69,0.1,-0.24098,0.00011,21.72946]
[1776851881715,42.47,78001.58,0.1,-0.24088,0.00011,21.72445]
[1776851886757,42.47,78006.83,0.1,-0.24031,0.00011,21.69786]
[1776851891792,42.47,78001.6,0.1,-0.24084,0.00011,21.72256]
[1776851896828,42.46,78002.09,0.1,-0.24077,0.00011,21.71918]
[1776851901863,42.46,78000.86,0.1,-0.24087,0.00011,21.72398]
[1776851906896,42.46,77998.33,0.1,-0.24113,0.00011,21.73593]
[1776851908124,42.46,77997.85,0.1,-0.24118,0.00011,21.73827]
[1776851908135,42.46,77997.85,0.1,-0.24118,0.00011,21.73827]
[1776851908813,42.46,77995.07,0.1,-0.24147,0.00011,21.75181]
[1776851913927,42.46,77994.81,0.1,-0.24147,0.00011,21.74911]
[1776851918934,42.46,77993.59,0.1,-0.2416,0.00011,21.75514]
[1776851923967,42.46,77992.89,0.1,-0.24168,0.00011,21.75869]
[1776851929072,42.46,77991.94,0.1,-0.24178,0.00011,21.76351]
[1776851933067,42.46,77993.0,0.1,-0.24167,0.00011,21.75827]
[1776851933790,42.46,77993.0,0.1,-0.24167,0.00011,21.75827]
[1776851933803,42.46,77993.0,0.1,-0.24167,0.00011,21.75827]
[1776851933871,42.46,77993.0,0.1,-0.24167,0.00011,21.75827]
[1776851933861,42.46,77996.01,0.1,-0.24135,0.00011,21.74358]
[1776851937641,42.46,78002.39,0.1,-0.24067,0.00011,21.71205]
[1776851937822,42.45,78002.59,0.1,-0.24064,0.00011,21.71074]
[1776851942481,42.45,77997.67,0.1,-0.24113,0.00011,21.73335]
[1776851942846,42.45,77998.17,0.1,-0.24107,0.00011,21.73054]
[1776851947898,42.44,78000.1,0.1,-0.24083,0.00011,21.71927]
[1776851950172,42.44,78000.1,0.1,-0.24082,0.00011,21.71854]
[1776851950303,42.44,78000.1,0.1,-0.24082,0.00011,21.71854]
[1776851950320,42.44,78000.1,0.1,-0.24082,0.00011,21.71854]
[1776851950415,42.43,78004.8,0.1,-0.24031,0.00011,21.6952]
[1776851952228,42.43,78013.55,0.1,-0.23939,0.0001,21.65199]
[1776851952237,42.43,78013.55,0.1,-0.23939,0.0001,21.65199]
[1776851952794,42.43,78017.06,0.1,-0.23901,0.0001,21.63447]
[1776851957857,42.43,78015.24,0.1,-0.23918,0.0001,21.64199]
[1776851963291,42.42,78014.23,0.1,-0.23925,0.0001,21.64523]
[1776851968330,42.41,78015.49,0.1,-0.23909,0.0001,21.63764]
[1776851973360,42.41,78011.11,0.1,-0.23949,0.00011,21.65387]
[1776851978395,42.4,78009.73,0.1,-0.23961,0.00011,21.65907]
[1776851980887,42.4,78010.54,0.1,-0.23951,0.00011,21.65478]
[1776851980970,42.4,78011.05,0.1,-0.23945,0.00011,21.65164]
[1776851982902,42.4,78011.11,0.1,-0.23944,0.00011,21.65103]
[1776851984931,42.39,78011.49,0.1,-0.23939,0.00011,21.64886]
[1776851989002,42.39,78016.07,0.1,-0.23888,0.0001,21.62482]
[1776851994508,42.38,78018.47,0.1,-0.23859,0.0001,21.61133]
[1776851995073,42.38,78018.47,0.1,-0.23859,0.0001,21.61133]
[1776851995515,42.38,78017.61,0.1,-0.23868,0.0001,21.61528]
[1776851997086,42.38,78017.47,0.1,-0.23869,0.0001,21.61569]
[1776851997530,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998089,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998204,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998229,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998257,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998355,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998376,42.38,78016.78,0.1,-0.23875,0.0001,21.6188]
[1776851998536,42.38,78014.68,0.1,-0.23897,0.0001,21.62884]
[1776851999542,42.38,78005.64,0.1,-0.23992,0.00011,21.67332]
[1776852000556,42.38,77995.59,0.1,-0.24098,0.00011,21.72259]
[1776852001125,42.38,77995.59,0.1,-0.24098,0.00011,21.72259]
[1776852001595,42.38,77993.72,0.1,-0.24118,0.00011,21.73177]
[1776852003773,42.38,77993.72,0.1,-0.24118,0.00011,21.73181]
[1776852005237,42.38,78004.22,0.1,-0.24007,0.00011,21.6805]
[1776852005672,42.38,78008.72,0.1,-0.2396,0.00011,21.65853]
[1776852010836,42.38,78009.1,0.1,-0.23957,0.00011,21.6572]
[1776852016663,42.38,77998.18,0.1,-0.24074,0.00011,21.71154]
[1776852021702,42.38,77995.16,0.1,-0.24106,0.00011,21.7267]
[1776852026736,42.39,77997.86,0.1,-0.24079,0.00011,21.71393]
[1776852031768,42.39,77995.56,0.1,-0.24102,0.00011,21.72192]
[1776852036805,42.39,77993.89,0.1,-0.2412,0.00011,21.73062]
[1776852038022,42.39,77993.89,0.1,-0.2412,0.00011,21.73062]
[1776852038038,42.39,77993.89,0.1,-0.2412,0.00011,21.73062]
[1776852038033,42.39,77993.98,0.1,-0.2412,0.00011,21.73029]
[1776852038338,42.39,77993.98,0.1,-0.2412,0.00011,21.73029]
[1776852038424,42.39,77993.98,0.1,-0.2412,0.00011,21.73029]
[1776852041632,42.39,78002.24,0.1,-0.24033,0.00011,21.69007]
[1776852045402,42.39,78007.96,0.1,-0.23971,0.00011,21.66095]
[1776852045872,42.39,78010.84,0.1,-0.2394,0.00011,21.64656]
[1776852050904,42.38,78020.64,0.1,-0.23835,0.0001,21.59733]
[1776852055939,42.38,78021.21,0.1,-0.23827,0.0001,21.59353]
[1776852060973,42.37,78027.08,0.1,-0.23764,0.0001,21.56366]
[1776852062630,42.37,78024.89,0.1,-0.23786,0.0001,21.57429]
[1776852062691,42.37,78024.89,0.1,-0.23786,0.0001,21.57429]
[1776852062698,42.37,78024.89,0.1,-0.23786,0.0001,21.57429]
[1776852062701,42.37,78024.89,0.1,-0.23786,0.0001,21.57429]
[1776852062988,42.37,78023.67,0.1,-0.23799,0.0001,21.58012]
[1776852066010,42.37,78033.94,0.1,-0.2369,0.0001,21.52894]
[1776852071051,42.37,78035.13,0.1,-0.23677,0.0001,21.52243]
[1776852076084,42.37,78032.02,0.1,-0.23708,0.0001,21.53706]
[1776852081519,42.36,78031.68,0.1,-0.2371,0.0001,21.53826]
[1776852087409,42.36,78032.52,0.1,-0.237,0.0001,21.53345]
[1776852089305,42.36,78020.18,0.1,-0.23828,0.0001,21.594]
[1776852090545,42.36,78020.18,0.1,-0.23828,0.0001,21.594]
[1776852090700,42.36,78020.64,0.1,-0.23823,0.0001,21.59156]
[1776852091873,42.36,78020.64,0.1,-0.23823,0.0001,21.59156]
[1776852091952,42.36,78020.64,0.1,-0.23823,0.0001,21.59156]
[1776852092217,42.36,78015.47,0.1,-0.23875,0.0001,21.61305]
[1776852092331,42.36,78010.62,0.1,-0.23925,0.00011,21.63671]
[1776852097817,42.35,78009.97,0.1,-0.2393,0.00011,21.63902]
[1776852102803,42.35,78020.06,0.1,-0.23822,0.0001,21.58819]
[1776852108308,42.35,78021.13,0.1,-0.23809,0.0001,21.58196]
[1776852113343,42.34,78019.9,0.1,-0.2382,0.0001,21.58719]
[1776852119385,42.34,78021.91,0.1,-0.23797,0.0001,21.57628]
[1776852124420,42.33,78022.75,0.1,-0.23787,0.0001,21.57133]
[1776852126642,42.33,78023.08,0.1,-0.23783,0.0001,21.56954]
[1776852126708,42.33,78023.08,0.1,-0.23783,0.0001,21.56954]
[1776852126864,42.33,78023.82,0.1,-0.23775,0.0001,21.56573]
[1776852132740,42.33,78025.14,0.1,-0.23759,0.0001,21.55848]
[1776852133726,42.33,78020.14,0.1,-0.23812,0.0001,21.583]
[1776852133812,42.33,78020.14,0.1,-0.23812,0.0001,21.583]
[1776852134660,42.33,78017.82,0.1,-0.23836,0.0001,21.59427]
[1776852134746,42.33,78012.42,0.1,-0.23892,0.00011,21.62069]
[1776852136998,42.33,78012.42,0.1,-0.23891,0.00011,21.62048]
[1776852137040,42.33,78012.42,0.1,-0.23891,0.00011,21.62048]
[1776852138713,42.32,78004.38,0.1,-0.23975,0.00011,21.65951]
[1776852139043,42.32,78006.19,0.1,-0.23955,0.00011,21.65036]
[1776852144127,42.32,78005.92,0.1,-0.23956,0.00011,21.65068]
[1776852146539,42.32,78006.44,0.1,-0.23949,0.00011,21.64708]
[1776852147052,42.32,77998.41,0.1,-0.24033,0.00011,21.68653]
[1776852149129,42.32,77988.8,0.1,-0.24135,0.00011,21.73384]
[1776852154166,42.32,77984.98,0.1,-0.24174,0.00011,21.74909]
[1776852159177,42.32,77982.23,0.1,-0.24203,0.00011,21.7628]
[1776852164339,42.32,77980.4,0.1,-0.24224,0.00011,21.77208]
[1776852169609,42.32,77979.09,0.1,-0.24238,0.00011,21.7788]
[1776852173416,42.32,77973.57,0.1,-0.24297,0.00011,21.80594]
[1776852173772,42.32,77973.57,0.1,-0.24297,0.00011,21.80597]
[1776852178464,42.32,77966.27,0.1,-0.24375,0.00011,21.84152]
[1776852178530,42.32,77966.27,0.1,-0.24375,0.00011,21.84152]
[1776852179133,42.32,77966.27,0.1,-0.24375,0.00011,21.84152]
[1776852180020,42.32,77963.71,0.1,-0.24402,0.00011,21.85396]
[1776852181190,42.32,77963.71,0.1,-0.24402,0.00011,21.85396]
[1776852182137,42.32,77963.71,0.1,-0.24402,0.00011,21.85395]
[1776852181827,42.32,77958.41,0.1,-0.24458,0.00011,21.87964]
[1776852183657,42.32,77958.29,0.1,-0.24459,0.00011,21.88018]
[1776852183729,42.32,77958.29,0.1,-0.24459,0.00011,21.88018]
[1776852184062,42.32,77958.29,0.1,-0.24459,0.00011,21.88018]
[1776852184089,42.32,77958.29,0.1,-0.24459,0.00011,21.88018]
[1776852184148,42.32,77958.29,0.1,-0.24459,0.00011,21.88018]
[1776852184134,42.32,77947.72,0.1,-0.24572,0.00011,21.93135]
[1776852185186,42.32,77947.72,0.1,-0.24572,0.00011,21.93135]
[1776852185230,42.32,77947.94,0.1,-0.2457,0.00011,21.93019]
[1776852185858,42.32,77939.15,0.1,-0.24663,0.00011,21.97252]
[1776852188880,42.32,77929.08,0.1,-0.2477,0.00011,22.0205]
[1776852189372,42.32,77929.08,0.1,-0.2477,0.00011,22.0205]
[1776852190071,42.32,77929.08,0.1,-0.2477,0.00011,22.0205]
[1776852190168,42.32,77926.42,0.1,-0.24798,0.00011,22.03309]
[1776852191315,42.32,77925.44,0.1,-0.24808,0.00011,22.03759]
[1776852191360,42.32,77925.44,0.1,-0.24808,0.00011,22.03759]
[1776852191379,42.32,77925.44,0.1,-0.24808,0.00011,22.03759]
[1776852191904,42.32,77925.44,0.1,-0.24808,0.00011,22.03737]
[1776852193333,42.32,77931.19,0.1,-0.24746,0.00011,22.00953]
[1776852193917,42.31,77934.94,0.1,-0.24705,0.00011,21.99128]
[1776852195254,42.31,77934.93,0.1,-0.24705,0.00011,21.99116]
[1776852195374,42.31,77934.93,0.1,-0.24705,0.00011,21.99116]
[1776852196144,42.31,77937.54,0.1,-0.24677,0.00011,21.97842]
[1776852201390,42.31,77939.0,0.1,-0.24659,0.00011,21.97063]
[1776852201884,42.31,77939.0,0.1,-0.24659,0.00011,21.97063]
[1776852202024,42.31,77939.0,0.1,-0.24659,0.00011,21.97063]
[1776852202134,42.31,77939.0,0.1,-0.24659,0.00011,21.97063]
[1776852202078,42.31,77942.56,0.1,-0.24621,0.00011,21.95329]
[1776852203436,42.31,77942.56,0.1,-0.24621,0.00011,21.95315]
[1776852209179,42.31,77943.69,0.1,-0.24607,0.00011,21.94704]
[1776852213233,42.3,77944.94,0.1,-0.2459,0.00011,21.93672]
[1776852213485,42.3,77944.94,0.1,-0.2459,0.00011,21.9366]
[1776852214058,42.3,77945.64,0.1,-0.24582,0.00011,21.93309]
[1776852219093,42.3,77945.89,0.1,-0.24579,0.00011,21.93127]
[1776852219273,42.3,77945.89,0.1,-0.24579,0.00011,21.93127]
[1776852219345,42.3,77945.89,0.1,-0.24579,0.00011,21.93127]
[1776852226142,42.3,77952.72,0.1,-0.24504,0.00011,21.89745]
[1776852231180,42.29,77952.08,0.1,-0.2451,0.00011,21.90007]
[1776852236213,42.29,77954.16,0.1,-0.24487,0.00011,21.88953]
[1776852242256,42.29,77953.95,0.1,-0.24488,0.00011,21.88994]
[1776852247293,42.29,77957.55,0.1,-0.24449,0.00011,21.87209]
[1776852250120,42.29,77956.5,0.1,-0.2446,0.00011,21.87711]
[1776852250195,42.29,77956.94,0.1,-0.24455,0.00011,21.8749]
[1776852251912,42.29,77956.94,0.1,-0.24455,0.00011,21.8749]
[1776852252629,42.29,77950.27,0.1,-0.24526,0.00011,21.9071]
[1776852252700,42.29,77950.27,0.1,-0.24526,0.00011,21.9071]
[1776852253368,42.29,77955.18,0.1,-0.24473,0.00011,21.88318]
[1776852253430,42.29,77955.18,0.1,-0.24473,0.00011,21.88318]
[1776852254181,42.29,77955.18,0.1,-0.24473,0.00011,21.88318]
[1776852254253,42.29,77955.18,0.1,-0.24473,0.00011,21.88318]
[1776852259343,42.29,77962.18,0.1,-0.24398,0.00011,21.8488]
[1776852265016,42.28,77959.73,0.1,-0.24423,0.00011,21.86045]
[1776852274620,42.28,77959.29,0.1,-0.24424,0.00011,21.85817]
[1776852280521,42.28,77956.4,0.1,-0.24454,0.00011,21.87172]
[1776852285556,42.28,77958.93,0.1,-0.24426,0.00011,21.85911]
[1776852290591,42.28,77958.99,0.1,-0.24425,0.00011,21.85852]
[1776852292003,42.28,77958.99,0.1,-0.24425,0.00011,21.85852]
[1776852292079,42.28,77958.76,0.1,-0.24427,0.00011,21.85958]
[1776852292787,42.28,77958.76,0.1,-0.24427,0.00011,21.85958]
[1776852292865,42.28,77958.76,0.1,-0.24427,0.00011,21.85958]
[1776852292952,42.28,77958.76,0.1,-0.24427,0.00011,21.85958]
[1776852293401,42.28,77964.53,0.1,-0.24366,0.00011,21.83146]
[1776852294363,42.28,77970.66,0.1,-0.243,0.00011,21.80156]
[1776852294620,42.28,77970.66,0.1,-0.24301,0.00011,21.80157]
[1776852298940,42.28,77968.78,0.1,-0.2432,0.00011,21.81074]
[1776852298984,42.28,77966.65,0.1,-0.24343,0.00011,21.82112]
[1776852300402,42.28,77964.09,0.1,-0.2437,0.00011,21.83359]
[1776852300436,42.28,77964.09,0.1,-0.2437,0.00011,21.83359]
[1776852300663,42.28,77964.09,0.1,-0.2437,0.00011,21.83357]
[1776852302427,42.28,77964.23,0.1,-0.24369,0.00011,21.83287]
[1776852302705,42.28,77964.23,0.1,-0.24369,0.00011,21.83287]
[1776852308646,42.28,77967.05,0.1,-0.24339,0.00011,21.81914]
[1776852310536,42.28,77966.31,0.1,-0.24347,0.00011,21.82276]
[1776852311138,42.28,77967.33,0.1,-0.24336,0.00011,21.8178]
[1776852316775,42.28,77968.7,0.1,-0.24322,0.00011,21.81124]
[1776852321862,42.28,77966.56,0.1,-0.24344,0.00011,21.82173]
[1776852324645,42.28,77965.63,0.1,-0.24354,0.00011,21.8263]
[1776852324831,42.28,77965.63,0.1,-0.24354,0.00011,21.82631]
[1776852329638,42.28,77964.8,0.1,-0.24363,0.00011,21.83037]
[1776852330685,42.28,77965.37,0.1,-0.24357,0.00011,21.82761]
[1776852330872,42.28,77963.73,0.1,-0.24375,0.00011,21.83559]
[1776852332731,42.28,77963.37,0.1,-0.24376,0.00011,21.83356]
[1776852332739,42.28,77963.37,0.1,-0.24376,0.00011,21.83356]
[1776852333175,42.28,77959.09,0.1,-0.24422,0.00011,21.85439]
[1776852334144,42.28,77959.09,0.1,-0.24422,0.00011,21.85439]
[1776852334240,42.28,77957.42,0.1,-0.2444,0.00011,21.86249]
[1776852339940,42.28,77958.55,0.1,-0.24427,0.00011,21.85686]
[1776852344975,42.28,77951.7,0.1,-0.245,0.00011,21.89001]
[1776852350013,42.28,77952.54,0.1,-0.24491,0.00011,21.88568]
[1776852355046,42.27,77959.01,0.1,-0.24421,0.00011,21.85415]
[1776852360081,42.27,77957.7,0.1,-0.24435,0.00011,21.86044]
[1776852365117,42.27,77958.99,0.1,-0.24421,0.00011,21.85413]
[1776852370154,42.27,77957.54,0.1,-0.24437,0.00011,21.86116]
[1776852375187,42.27,77957.35,0.1,-0.24439,0.00011,21.86207]
[1776852376803,42.27,77964.23,0.1,-0.24365,0.00011,21.82859]
[1776852377355,42.27,77964.23,0.1,-0.24365,0.00011,21.82859]
[1776852377305,42.27,77974.03,0.1,-0.24261,0.00011,21.7808]
[1776852378094,42.27,77974.03,0.1,-0.24261,0.00011,21.7808]
[1776852379165,42.27,77973.79,0.1,-0.24264,0.00011,21.78201]
[1776852379233,42.27,77973.79,0.1,-0.24264,0.00011,21.78201]
[1776852379265,42.27,77974.66,0.1,-0.24255,0.00011,21.77785]
[1776852385362,42.28,77974.55,0.1,-0.24257,0.00011,21.77885]
[1776852389329,42.28,77970.73,0.1,-0.24298,0.00011,21.79782]
[1776852389392,42.28,77968.1,0.1,-0.24326,0.00011,21.81077]
[1776852395271,42.28,77965.2,0.1,-0.24355,0.00011,21.8213]
[1776852395404,42.28,77965.2,0.1,-0.24355,0.00011,21.8213]
[1776852396337,42.28,77960.89,0.1,-0.24401,0.00011,21.84237]
[1776852399465,42.28,77964.12,0.1,-0.24367,0.00011,21.82673]
[1776852400040,42.28,77964.12,0.1,-0.24367,0.00011,21.82673]
[1776852400130,42.28,77964.12,0.1,-0.24367,0.00011,21.82673]
[1776852400366,42.28,77968.08,0.1,-0.24325,0.00011,21.80748]
[1776852401496,42.28,77969.47,0.1,-0.2431,0.00011,21.80077]
[1776852401631,42.28,77969.47,0.1,-0.2431,0.00011,21.80077]
[1776852402378,42.28,77969.88,0.1,-0.24306,0.00011,21.79884]
[1776852403493,42.28,77970.25,0.1,-0.24302,0.00011,21.79711]
[1776852404392,42.28,77968.75,0.1,-0.24318,0.00011,21.8045]
[1776852409427,42.28,77970.1,0.1,-0.24305,0.00011,21.7983]
[1776852414463,42.28,77973.59,0.1,-0.24268,0.00011,21.78158]
[1776852419501,42.29,77975.42,0.1,-0.2425,0.00011,21.77299]
[1776852423793,42.29,77991.23,0.1,-0.24083,0.00011,21.69604]
[1776852426106,42.29,77990.87,0.1,-0.24087,0.00011,21.69796]
[1776852426140,42.29,77991.83,0.1,-0.24077,0.00011,21.69342]
[1776852426678,42.29,77991.83,0.1,-0.24077,0.00011,21.69342]
[1776852426884,42.29,77991.83,0.1,-0.24077,0.00011,21.69342]
[1776852426965,42.29,77991.83,0.1,-0.24077,0.00011,21.69342]
[1776852427812,42.29,77992.16,0.1,-0.24074,0.00011,21.69201]
[1776852428340,42.29,78002.87,0.1,-0.23961,0.00011,21.6394]
[1776852429719,42.29,78007.28,0.1,-0.23915,0.00011,21.61779]
[1776852429776,42.29,78007.28,0.1,-0.23915,0.00011,21.61779]
[1776852429900,42.29,78007.28,0.1,-0.23915,0.00011,21.61779]
[1776852429907,42.29,78006.87,0.1,-0.23919,0.00011,21.61993]
[1776852431290,42.29,78006.87,0.1,-0.23919,0.00011,21.61993]
[1776852431528,42.29,78006.03,0.1,-0.23929,0.00011,21.62419]
[1776852431556,42.29,78006.03,0.1,-0.23929,0.00011,21.62419]
[1776852431593,42.29,78006.03,0.1,-0.23929,0.00011,21.62419]
[1776852431779,42.29,78006.03,0.1,-0.23929,0.00011,21.62419]
[1776852431844,42.29,78006.03,0.1,-0.23929,0.00011,21.62419]
[1776852431937,42.29,78010.86,0.1,-0.23878,0.00011,21.60051]
[1776852434894,42.29,78016.99,0.1,-0.23814,0.00011,21.57045]
[1776852434983,42.29,78019.94,0.1,-0.23783,0.0001,21.556]
[1776852441386,42.3,78018.63,0.1,-0.23798,0.0001,21.5631]
[1776852444409,42.3,78020.52,0.1,-0.23779,0.0001,21.5541]
[1776852444421,42.3,78020.52,0.1,-0.23779,0.0001,21.5541]
[1776852447483,42.3,78020.96,0.1,-0.23775,0.0001,21.55225]
[1776852448005,42.3,78017.59,0.1,-0.23811,0.00011,21.56898]
[1776852449285,42.3,78016.38,0.1,-0.23823,0.00011,21.57503]
[1776852449298,42.3,78016.38,0.1,-0.23823,0.00011,21.57503]
[1776852452955,42.3,78016.05,0.1,-0.23825,0.00011,21.57309]
[1776852453259,42.3,78017.64,0.1,-0.23808,0.00011,21.56531]
[1776852454827,42.3,78013.44,0.1,-0.23853,0.00011,21.5861]
[1776852454944,42.3,78010.38,0.1,-0.23885,0.00011,21.60122]
[1776852460563,42.3,78008.49,0.1,-0.23905,0.00011,21.61064]
[1776852461154,42.3,78008.49,0.1,-0.23905,0.00011,21.61064]
[1776852463121,42.3,78008.39,0.1,-0.23906,0.00011,21.6112]
[1776852464207,42.3,78012.1,0.1,-0.23867,0.00011,21.59292]
[1776852464270,42.3,78015.77,0.1,-0.23829,0.00011,21.57487]
[1776852468216,42.3,78022.6,0.1,-0.23756,0.0001,21.54086]
[1776852468266,42.3,78022.6,0.1,-0.23756,0.0001,21.54086]
[1776852468300,42.3,78021.69,0.1,-0.23766,0.0001,21.5452]
[1776852470243,42.3,78023.15,0.1,-0.2375,0.0001,21.53782]
[1776852470442,42.3,78023.09,0.1,-0.2375,0.0001,21.53795]
[1776852475614,42.29,78022.44,0.1,-0.23755,0.0001,21.54034]
[1776852480550,42.29,78023.31,0.1,-0.23745,0.0001,21.53522]
[1776852480924,42.29,78023.31,0.1,-0.23745,0.0001,21.53522]
[1776852480965,42.29,78023.31,0.1,-0.23745,0.0001,21.53522]
[1776852481273,42.29,78023.31,0.1,-0.23745,0.0001,21.53522]
[1776852481344,42.29,78018.54,0.1,-0.23795,0.00011,21.55889]
[1776852481931,42.29,78018.54,0.1,-0.23795,0.00011,21.55889]
[1776852482445,42.29,78002.21,0.1,-0.23967,0.00011,21.63962]
[1776852483114,42.29,78002.21,0.1,-0.23967,0.00011,21.63962]
[1776852483214,42.29,77990.99,0.1,-0.24086,0.00011,21.69487]
[1776852483653,42.29,77990.99,0.1,-0.24086,0.00011,21.69487]
[1776852487996,42.29,77988.59,0.1,-0.24111,0.00011,21.70651]
[1776852490300,42.29,77988.52,0.1,-0.2411,0.00011,21.70614]
[1776852491200,42.29,77987.86,0.1,-0.24117,0.00011,21.70902]
[1776852492260,42.29,77986.27,0.1,-0.24133,0.00011,21.71645]
[1776852497321,42.28,77986.84,0.1,-0.24123,0.00011,21.71182]
[1776852504094,42.28,77988.06,0.1,-0.24111,0.00011,21.70639]
[1776852506071,42.28,77988.09,0.1,-0.24111,0.00011,21.70631]
[1776852506679,42.28,77990.38,0.1,-0.24087,0.00011,21.69514]
[1776852510727,42.28,77995.86,0.1,-0.2403,0.00011,21.66864]
[1776852511143,42.28,77995.16,0.1,-0.24035,0.00011,21.66838]
[1776852516178,42.29,77993.41,0.1,-0.24055,0.00011,21.67751]
[1776852521218,42.29,77996.21,0.1,-0.24026,0.00011,21.6644]
[1776852526250,42.29,77991.05,0.1,-0.24082,0.00011,21.69033]
[1776852531283,42.29,77990.56,0.1,-0.24088,0.00011,21.69333]
[1776852536318,42.3,77988.62,0.1,-0.2411,0.00011,21.70343]
[1776852541353,42.3,77987.49,0.1,-0.24123,0.00011,21.70955]
[1776852546389,42.3,77985.08,0.1,-0.2415,0.00011,21.72194]
[1776852549156,42.3,77987.27,0.1,-0.24127,0.00011,21.71145]
[1776852549178,42.3,77987.27,0.1,-0.24127,0.00011,21.71145]
[1776852549409,42.3,77987.13,0.1,-0.24129,0.00011,21.71226]
[1776852551398,42.3,77987.71,0.1,-0.24123,0.00011,21.70955]
[1776852552648,42.3,77985.07,0.1,-0.24152,0.00011,21.72272]
[1776852552667,42.3,77985.07,0.1,-0.24152,0.00011,21.72272]
[1776852552676,42.3,77985.07,0.1,-0.24152,0.00011,21.72272]
[1776852555451,42.31,77970.07,0.1,-0.24311,0.00011,21.79629]
[1776852560486,42.31,77968.34,0.1,-0.2433,0.00011,21.80488]
[1776852565521,42.31,77966.25,0.1,-0.24353,0.00011,21.81514]
[1776852566208,42.31,77966.25,0.1,-0.24353,0.00011,21.81514]
[1776852566262,42.31,77966.25,0.1,-0.24353,0.00011,21.81514]
[1776852567430,42.31,77964.57,0.1,-0.2437,0.00011,21.82333]
[1776852567458,42.31,77964.57,0.1,-0.2437,0.00011,21.82333]
[1776852567535,42.31,77964.57,0.1,-0.2437,0.00011,21.82334]
[1776852568058,42.31,77964.57,0.1,-0.2437,0.00011,21.82334]
[1776852569471,42.31,77962.42,0.1,-0.24393,0.00011,21.8338]
[1776852569551,42.31,77962.11,0.1,-0.24397,0.00011,21.83529]
[1776852569843,42.31,77962.11,0.1,-0.24397,0.00011,21.83529]
[1776852570556,42.31,77961.12,0.1,-0.24407,0.00011,21.84009]
[1776852571637,42.31,77960.26,0.1,-0.24414,0.00011,21.84046]
[1776852572572,42.31,77960.49,0.1,-0.24411,0.00011,21.83931]
[1776852573501,42.31,77960.49,0.1,-0.24411,0.00011,21.83931]
[1776852573511,42.31,77960.49,0.1,-0.24411,0.00011,21.83931]
[1776852573589,42.31,77960.01,0.1,-0.24416,0.00011,21.84163]
[1776852574642,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852574865,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852575221,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852575254,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852575446,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852575532,42.31,77959.82,0.1,-0.24418,0.00011,21.84253]
[1776852575606,42.31,77940.9,0.1,-0.2462,0.00011,21.9342]
[1776852575870,42.31,77940.9,0.1,-0.2462,0.00011,21.9342]
[1776852576066,42.31,77940.9,0.1,-0.2462,0.00011,21.9342]
[1776852576365,42.31,77940.9,0.1,-0.2462,0.00011,21.9342]
[1776852576770,42.31,77940.9,0.1,-0.2462,0.00011,21.93415]
[1776852577615,42.31,77933.24,0.1,-0.24702,0.00011,21.971]
[1776852579622,42.3,77945.19,0.1,-0.24573,0.00011,21.91286]
[1776852583841,42.3,77933.82,0.1,-0.24694,0.00011,21.96727]
[1776852587582,42.3,77935.23,0.1,-0.24678,0.00011,21.96013]
[1776852587601,42.3,77935.23,0.1,-0.24678,0.00011,21.96013]
[1776852587616,42.3,77936.06,0.1,-0.24669,0.00011,21.95596]
[1776852592732,42.3,77936.54,0.1,-0.24662,0.00011,21.95288]
[1776852598757,42.29,77932.9,0.1,-0.24699,0.00011,21.9693]
[1776852603793,42.29,77935.17,0.1,-0.24673,0.00011,21.95751]
[1776852608827,42.28,77935.84,0.1,-0.24664,0.00011,21.95346]
[1776852613865,42.28,77937.07,0.1,-0.24649,0.00011,21.94671]
[1776852615913,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852615932,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852615934,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852615965,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852615970,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852615992,42.28,77938.27,0.1,-0.24636,0.00011,21.94075]
[1776852616034,42.28,77939.49,0.1,-0.24622,0.00011,21.93469]
[1776852618299,42.28,77939.49,0.1,-0.24622,0.00011,21.93455]
[1776852620068,42.28,77943.11,0.1,-0.24583,0.00011,21.91676]
[1776852620285,42.28,77944.02,0.1,-0.24573,0.00011,21.91223]
[1776852623361,42.28,77942.75,0.1,-0.24586,0.00011,21.91811]
[1776852623396,42.28,77942.75,0.1,-0.24586,0.00011,21.91811]
[1776852624073,42.28,77944.41,0.1,-0.24568,0.00011,21.90994]
[1776852624138,42.28,77944.41,0.1,-0.24568,0.00011,21.90994]
[1776852629168,42.27,77947.15,0.1,-0.24537,0.00011,21.89606]
[1776852630128,42.27,77948.58,0.1,-0.24522,0.00011,21.88902]
[1776852630184,42.27,77948.58,0.1,-0.24522,0.00011,21.88902]
[1776852630218,42.27,77948.58,0.1,-0.24522,0.00011,21.88902]
[1776852630776,42.27,77949.92,0.1,-0.24507,0.00011,21.8824]
[1776852631656,42.27,77954.03,0.1,-0.2446,0.00011,21.85855]
[1776852632789,42.27,77955.53,0.1,-0.24444,0.00011,21.85118]
[1776852634208,42.27,77956.22,0.1,-0.24437,0.00011,21.84774]
[1776852634219,42.27,77956.22,0.1,-0.24437,0.00011,21.84774]
[1776852634248,42.27,77956.22,0.1,-0.24437,0.00011,21.84774]
[1776852634636,42.27,77956.22,0.1,-0.24436,0.00011,21.84766]
[1776852638485,42.27,77955.55,0.1,-0.24443,0.00011,21.85067]
[1776852638539,42.27,77955.55,0.1,-0.24443,0.00011,21.85067]
[1776852638641,42.27,77957.17,0.1,-0.24426,0.00011,21.8427]
[1776852639448,42.27,77957.17,0.1,-0.24426,0.00011,21.8427]
[1776852642286,42.27,77957.7,0.1,-0.2442,0.00011,21.83991]
[1776852642313,42.27,77958.73,0.1,-0.24408,0.00011,21.83483]
[1776852646030,42.27,77958.22,0.1,-0.24413,0.00011,21.83713]
[1776852646245,42.27,77957.72,0.1,-0.24419,0.00011,21.8395]
[1776852647853,42.27,77957.72,0.1,-0.24419,0.00011,21.83944]
[1776852648108,42.27,77956.66,0.1,-0.2443,0.00011,21.84453]
[1776852653140,42.26,77956.82,0.1,-0.24428,0.00011,21.84354]
[1776852658473,42.26,77954.84,0.1,-0.24448,0.00011,21.85294]
[1776852658575,42.26,77958.14,0.1,-0.24413,0.00011,21.83683]
[1776852662546,42.26,77962.56,0.1,-0.24366,0.00011,21.81523]
[1776852662587,42.26,77962.56,0.1,-0.24366,0.00011,21.81523]
[1776852662652,42.26,77962.56,0.1,-0.24366,0.00011,21.81523]
[1776852662692,42.26,77962.56,0.1,-0.24366,0.00011,21.81523]
[1776852662711,42.26,77962.56,0.1,-0.24366,0.00011,21.81523]
[1776852662616,42.26,77963.85,0.1,-0.24352,0.00011,21.80894]
[1776852663657,42.26,77966.62,0.1,-0.24322,0.00011,21.79544]
[1776852664571,42.26,77966.62,0.1,-0.24322,0.00011,21.79544]
[1776852664615,42.26,77971.95,0.1,-0.24266,0.00011,21.76945]
[1776852670260,42.27,77973.14,0.1,-0.24254,0.00011,21.76402]
[1776852675434,42.27,77975.29,0.1,-0.24232,0.00011,21.7538]
[1776852676696,42.27,77975.29,0.1,-0.24232,0.00011,21.75397]
[1776852677706,42.27,77977.31,0.1,-0.24211,0.00011,21.74428]
[1776852677983,42.27,77977.31,0.1,-0.24211,0.00011,21.74428]
[1776852678708,42.27,77977.67,0.1,-0.24207,0.00011,21.74252]
[1776852684276,42.27,77977.07,0.1,-0.24214,0.00011,21.7459]
[1776852689287,42.27,77977.75,0.1,-0.24208,0.00011,21.74301]
[1776852693586,42.27,77983.53,0.1,-0.24145,0.00011,21.71129]
[1776852694645,42.27,77997.34,0.1,-0.23999,0.00011,21.64378]
[1776852694881,42.27,77997.34,0.1,-0.23999,0.00011,21.64378]
[1776852694940,42.27,77997.34,0.1,-0.23999,0.00011,21.64378]
[1776852695439,42.27,77997.34,0.1,-0.24,0.00011,21.64397]
[1776852697065,42.28,78004.31,0.1,-0.23927,0.00011,21.60987]
[1776852697143,42.28,78004.31,0.1,-0.23927,0.00011,21.60987]
[1776852697239,42.28,78004.31,0.1,-0.23927,0.00011,21.60987]
[1776852697450,42.28,78005.49,0.1,-0.23915,0.00011,21.60429]
[1776852698974,42.28,78005.43,0.1,-0.23916,0.00011,21.60482]
[1776852699600,42.28,78005.93,0.1,-0.23911,0.00011,21.60258]
[1776852703040,42.28,78007.31,0.1,-0.23898,0.00011,21.59668]
[1776852708568,42.28,78007.69,0.1,-0.23895,0.00011,21.59539]
[1776852711139,42.29,78008.12,0.1,-0.23891,0.00011,21.59347]
[1776852715938,42.29,78008.06,0.1,-0.23893,0.00011,21.59415]
[1776852715950,42.29,78008.06,0.1,-0.23893,0.00011,21.59415]
[1776852718364,42.29,78008.29,0.1,-0.23891,0.00011,21.59313]
[1776852719206,42.29,78010.05,0.1,-0.23872,0.00011,21.58445]
[1776852724263,42.29,78010.95,0.1,-0.23863,0.00011,21.58022]
[1776852729355,42.29,78011.4,0.1,-0.23859,0.00011,21.57817]
[1776852732953,42.29,78008.93,0.1,-0.23885,0.00011,21.59045]
[1776852732966,42.29,78008.93,0.1,-0.23885,0.00011,21.59045]
[1776852737996,42.29,78011.03,0.1,-0.23863,0.00011,21.58019]
[1776852743033,42.29,78011.92,0.1,-0.23854,0.00011,21.57596]
[1776852745102,42.29,78016.04,0.1,-0.23811,0.00011,21.55597]
[1776852745536,42.29,78016.04,0.1,-0.23811,0.00011,21.55597]
[1776852751553,42.29,78018.45,0.1,-0.23787,0.00011,21.54469]
[1776852756426,42.3,78010.95,0.1,-0.23865,0.00011,21.57887]
[1776852756440,42.3,78010.95,0.1,-0.23865,0.00011,21.57887]
[1776852756618,42.3,78010.95,0.1,-0.23865,0.00011,21.57887]
[1776852756719,42.3,78009.31,0.1,-0.23883,0.00011,21.58709]
[1776852760487,42.3,77999.74,0.1,-0.23985,0.00011,21.63473]
[1776852766047,42.3,77999.62,0.1,-0.23988,0.00011,21.6362]
[1776852769082,42.31,77998.27,0.1,-0.24003,0.00011,21.64334]
[1776852769093,42.31,77998.27,0.1,-0.24003,0.00011,21.64334]
[1776852769096,42.31,77998.27,0.1,-0.24003,0.00011,21.64334]
[1776852769183,42.31,77998.33,0.1,-0.24002,0.00011,21.64278]
[1776852771959,42.3,77998.33,0.1,-0.24001,0.00011,21.64224]
[1776852772089,42.3,77998.33,0.1,-0.24001,0.00011,21.64224]
[1776852772148,42.3,77998.33,0.1,-0.24001,0.00011,21.64224]
[1776852775866,42.3,77993.48,0.1,-0.24051,0.00011,21.66537]
[1776852776009,42.3,77993.48,0.1,-0.2405,0.00011,21.66507]
[1776852781041,42.29,77999.1,0.1,-0.23988,0.00011,21.63602]
[1776852786221,42.29,77995.62,0.1,-0.24022,0.00011,21.65193]
[1776852786451,42.29,77995.62,0.1,-0.24022,0.00011,21.65193]
[1776852788688,42.28,77984.83,0.1,-0.24134,0.00011,21.70392]
[1776852790438,42.28,77980.79,0.1,-0.24177,0.00011,21.72334]
[1776852790496,42.28,77980.79,0.1,-0.24177,0.00011,21.72334]
[1776852792096,42.28,77980.0,0.1,-0.24183,0.00011,21.72645]
[1776852792119,42.28,77979.56,0.1,-0.24187,0.00011,21.72823]
[1776852794157,42.28,77978.43,0.1,-0.24199,0.00011,21.73337]
[1776852794444,42.28,77980.32,0.1,-0.24178,0.00011,21.72375]
[1776852798238,42.28,77983.63,0.1,-0.24143,0.00011,21.70774]
[1776852798340,42.28,77983.63,0.1,-0.24143,0.00011,21.70774]
[1776852800191,42.28,77983.38,0.1,-0.24146,0.00011,21.70912]
[1776852800198,42.28,77983.38,0.1,-0.24146,0.00011,21.70912]
[1776852800204,42.28,77989.64,0.1,-0.2408,0.00011,21.67855]
[1776852805214,42.28,77987.91,0.1,-0.24099,0.00011,21.68759]
[1776852810706,42.28,77988.39,0.1,-0.24095,0.00011,21.68562]
[1776852814109,42.28,77992.82,0.1,-0.24046,0.00011,21.66034]
[1776852818528,42.28,77994.53,0.1,-0.24029,0.00011,21.65227]
[1776852818830,42.28,77994.53,0.1,-0.24029,0.00011,21.65227]
[1776852819167,42.28,77994.98,0.1,-0.24024,0.00011,21.65006]
[1776852820048,42.28,78002.75,0.1,-0.23942,0.00011,21.61198]
[1776852820861,42.28,78012.0,0.1,-0.23845,0.00011,21.56644]
[1776852825888,42.28,78013.7,0.1,-0.23825,0.00011,21.55689]
[1776852827543,42.28,78015.41,0.1,-0.23806,0.00011,21.54824]
[1776852830559,42.28,78014.77,0.1,-0.23812,0.00011,21.55082]
[1776852830979,42.28,78012.74,0.1,-0.23833,0.00011,21.56063]
[1776852831064,42.28,78012.74,0.1,-0.23833,0.00011,21.56063]
[1776852831119,42.28,78012.74,0.1,-0.23833,0.00011,21.56063]
[1776852831189,42.28,78012.74,0.1,-0.23833,0.00011,21.56063]
[1776852831302,42.28,78012.74,0.1,-0.23833,0.00011,21.56063]
[1776852833138,42.28,77998.43,0.1,-0.23984,0.00011,21.63113]
[1776852839119,42.27,77999.75,0.1,-0.23969,0.00011,21.62421]
[1776852845117,42.28,77999.75,0.1,-0.2397,0.00011,21.6247]
[1776852850788,42.27,78002.45,0.1,-0.23939,0.00011,21.61006]
[1776852854785,42.27,78011.22,0.1,-0.23844,0.00011,21.56587]
[1776852855648,42.27,78011.77,0.1,-0.23838,0.00011,21.56295]
[1776852860817,42.26,78012.51,0.1,-0.23828,0.00011,21.55829]
[1776852865883,42.26,78011.4,0.1,-0.23837,0.00011,21.56256]
[1776852868883,42.25,78011.91,0.1,-0.23831,0.00011,21.55943]
[1776852874450,42.25,78011.37,0.1,-0.23832,0.00011,21.55728]
[1776852879732,42.25,78013.9,0.1,-0.23803,0.00011,21.54364]
[1776852886987,42.24,78012.87,0.1,-0.23812,0.00011,21.54782]
[1776852887416,42.24,78012.87,0.1,-0.23812,0.00011,21.54782]
[1776852891197,42.24,78011.99,0.1,-0.23819,0.00011,21.55105]
[1776852891235,42.24,78011.99,0.1,-0.23819,0.00011,21.55105]
[1776852891824,42.24,78011.99,0.1,-0.23819,0.00011,21.55086]
[1776852893256,42.24,78011.81,0.1,-0.2382,0.00011,21.55157]
[1776852893283,42.24,78011.81,0.1,-0.2382,0.00011,21.55157]
[1776852893506,42.24,78011.81,0.1,-0.2382,0.00011,21.55157]
[1776852895437,42.23,78020.96,0.1,-0.23723,0.00011,21.50591]
[1776852895847,42.23,78021.51,0.1,-0.23717,0.00011,21.50305]
[1776852900882,42.23,78020.82,0.1,-0.23723,0.00011,21.50582]
[1776852905917,42.23,78026.58,0.1,-0.23662,0.0001,21.47671]
[1776852910952,42.23,78026.78,0.1,-0.23659,0.0001,21.47527]
[1776852914655,42.22,78021.75,0.1,-0.23711,0.00011,21.49982]
[1776852914693,42.22,78021.75,0.1,-0.23711,0.00011,21.49982]
[1776852914977,42.22,78019.89,0.1,-0.2373,0.00011,21.50904]
[1776852915203,42.22,78019.89,0.1,-0.2373,0.00011,21.50904]
[1776852920405,42.22,78017.11,0.1,-0.23758,0.00011,21.52211]
[1776852923963,42.22,78019.0,0.1,-0.23737,0.00011,21.51234]
[1776852929269,42.22,78018.71,0.1,-0.23739,0.00011,21.51304]
[1776852931267,42.22,78018.2,0.1,-0.23744,0.00011,21.51531]
[1776852933076,42.22,78012.23,0.1,-0.23803,0.00011,21.54075]
[1776852938732,42.21,78015.35,0.1,-0.23769,0.00011,21.52435]
[1776852941586,42.21,78015.1,0.1,-0.23771,0.00011,21.52529]
[1776852942182,42.21,78016.26,0.1,-0.23758,0.00011,21.5194]
[1776852947739,42.21,78016.58,0.1,-0.23753,0.00011,21.5171]
[1776852953246,42.2,78017.46,0.1,-0.23742,0.00011,21.51175]
[1776852956423,42.2,78017.46,0.1,-0.23742,0.00011,21.51147]
[1776852958076,42.2,78015.86,0.1,-0.23757,0.00011,21.51897]
[1776852960701,42.2,78013.85,0.1,-0.23778,0.00011,21.52877]
[1776852965114,42.2,78012.94,0.1,-0.23786,0.00011,21.53236]
[1776852965152,42.2,78012.94,0.1,-0.23786,0.00011,21.53236]
[1776852966050,42.19,78014.46,0.1,-0.2377,0.00011,21.52466]
[1776852966988,42.19,78012.76,0.1,-0.23787,0.00011,21.53291]
[1776852971997,42.19,78013.42,0.1,-0.23779,0.00011,21.52893]
[1776852977017,42.19,78018.11,0.1,-0.23728,0.00011,21.50481]
[1776852979608,42.19,78019.21,0.1,-0.23715,0.00011,21.49875]
[1776852982221,42.18,78026.35,0.1,-0.23639,0.0001,21.46301]
[1776852986955,42.18,78030.07,0.1,-0.236,0.0001,21.44416]
[1776852987056,42.18,78032.06,0.1,-0.23579,0.0001,21.43413]
[1776852992269,42.18,78029.13,0.1,-0.23606,0.0001,21.44463]
[1776852997804,42.18,78027.74,0.1,-0.2362,0.0001,21.45123]
[1776853002854,42.18,78024.21,0.1,-0.23656,0.00011,21.46836]
[1776853008681,42.18,78023.13,0.1,-0.23667,0.00011,21.4733]
[1776853013902,42.18,78021.45,0.1,-0.23684,0.00011,21.48132]
[1776853013947,42.18,78021.45,0.1,-0.23684,0.00011,21.48132]
[1776853014063,42.17,78020.84,0.1,-0.2369,0.00011,21.48427]
[1776853014189,42.17,78020.84,0.1,-0.2369,0.00011,21.48427]
[1776853014527,42.17,78020.84,0.1,-0.2369,0.00011,21.48427]
[1776853016930,42.17,78007.17,0.1,-0.23833,0.00011,21.5517]
[1776853019677,42.17,78008.55,0.1,-0.23818,0.00011,21.54453]
[1776853022641,42.17,77997.19,0.1,-0.23937,0.00011,21.60009]
[1776853028671,42.16,77990.77,0.1,-0.24002,0.00011,21.63032]
[1776853034339,42.16,78000.16,0.1,-0.239,0.00011,21.58242]
[1776853034712,42.16,78000.16,0.1,-0.239,0.00011,21.58242]
[1776853038736,42.16,78002.14,0.1,-0.2388,0.00011,21.57311]
[1776853040058,42.16,78002.41,0.1,-0.23877,0.00011,21.57201]
[1776853040159,42.16,77997.44,0.1,-0.2393,0.00011,21.5968]
[1776853040176,42.16,77997.44,0.1,-0.2393,0.00011,21.5968]
[1776853040287,42.16,77997.44,0.1,-0.2393,0.00011,21.5968]
[1776853040907,42.16,77997.44,0.1,-0.23931,0.00011,21.59703]
[1776853042799,42.16,77989.85,0.1,-0.24011,0.00011,21.63468]
[1776853042921,42.16,77986.5,0.1,-0.24047,0.00011,21.65134]
[1776853048027,42.17,77988.4,0.1,-0.24028,0.00011,21.64257]
[1776853053837,42.17,77982.81,0.1,-0.24087,0.00011,21.66708]
[1776853059033,42.17,77978.59,0.1,-0.24133,0.00011,21.68852]
[1776853060811,42.17,77977.47,0.1,-0.24145,0.00011,21.69413]
[1776853060987,42.17,77977.47,0.1,-0.24145,0.00011,21.69413]
[1776853060992,42.17,77977.47,0.1,-0.24145,0.00011,21.69413]
[1776853061054,42.17,77977.47,0.1,-0.24145,0.00011,21.69413]
[1776853061047,42.17,77976.77,0.1,-0.24153,0.00011,21.69767]
[1776853062537,42.17,77974.44,0.1,-0.24178,0.00011,21.70921]
[1776853062638,42.17,77974.44,0.1,-0.24178,0.00011,21.70921]
[1776853063041,42.17,77974.44,0.1,-0.24178,0.00011,21.70921]
[1776853063083,42.17,77972.51,0.1,-0.24199,0.00011,21.71887]
[1776853068101,42.18,77971.22,0.1,-0.24213,0.00011,21.72566]
[1776853068273,42.18,77971.22,0.1,-0.24213,0.00011,21.72566]
[1776853069110,42.18,77961.07,0.1,-0.24322,0.00011,21.77534]
[1776853069346,42.18,77961.07,0.1,-0.24322,0.00011,21.77534]
[1776853070113,42.18,77961.07,0.1,-0.24322,0.00011,21.77545]
[1776853075145,42.18,77954.02,0.1,-0.24397,0.00011,21.80998]
[1776853075743,42.18,77954.02,0.1,-0.24397,0.00011,21.80998]
[1776853076152,42.18,77952.53,0.1,-0.24413,0.00011,21.81724]
[1776853081279,42.18,77955.17,0.1,-0.24385,0.00011,21.8044]
[1776853087229,42.18,77958.4,0.1,-0.24351,0.00011,21.78875]
[1776853088470,42.18,77958.4,0.1,-0.24351,0.00011,21.78875]
[1776853094354,42.18,77964.9,0.1,-0.24282,0.00011,21.75734]
[1776853095399,42.18,77965.73,0.1,-0.24274,0.00011,21.75336]
[1776853095421,42.18,77965.73,0.1,-0.24274,0.00011,21.75336]
[1776853095445,42.18,77965.73,0.1,-0.24274,0.00011,21.75336]
[1776853095501,42.18,77966.17,0.1,-0.24269,0.00011,21.75128]
[1776853098448,42.18,77966.0,0.1,-0.24271,0.00011,21.75228]
[1776853099461,42.18,77966.9,0.1,-0.24262,0.00011,21.74796]
[1776853099706,42.18,77970.64,0.1,-0.24222,0.00011,21.72973]
[1776853105355,42.18,77978.02,0.1,-0.24145,0.00011,21.6944]
[1776853109589,42.19,77981.9,0.1,-0.24105,0.00011,21.67586]
[1776853110174,42.19,77984.54,0.1,-0.24078,0.00011,21.66314]
[1776853110204,42.19,77984.54,0.1,-0.24078,0.00011,21.66314]
[1776853112879,42.19,77983.81,0.1,-0.24083,0.00011,21.66305]
[1776853117244,42.19,77984.01,0.1,-0.24082,0.00011,21.66271]
[1776853118112,42.19,77985.52,0.1,-0.24067,0.00011,21.65541]
[1776853118940,42.19,77985.52,0.1,-0.24067,0.00011,21.65541]
[1776853121748,42.19,77987.23,0.1,-0.24049,0.00011,21.64731]
[1776853124498,42.19,77984.23,0.1,-0.24082,0.00011,21.66232]
[1776853125139,42.19,77984.68,0.1,-0.24077,0.00011,21.66019]
[1776853130150,42.2,77982.59,0.1,-0.241,0.00011,21.67097]
[1776853135202,42.2,77982.25,0.1,-0.24105,0.00011,21.67327]
[1776853140156,42.2,77991.56,0.1,-0.24007,0.00011,21.62802]
[1776853140789,42.2,77991.56,0.1,-0.24007,0.00011,21.62802]
[1776853141425,42.2,77993.2,0.1,-0.2399,0.00011,21.61995]
[1776853141611,42.2,77993.2,0.1,-0.2399,0.00011,21.61996]
[1776853144140,42.2,78002.09,0.1,-0.23896,0.00011,21.57615]
[1776853144352,42.2,78002.09,0.1,-0.23896,0.00011,21.57621]
[1776853150226,42.2,78007.69,0.1,-0.23838,0.00011,21.5491]
[1776853152095,42.2,78007.69,0.1,-0.23838,0.00011,21.5491]
[1776853152114,42.2,78007.69,0.1,-0.23838,0.00011,21.5491]
[1776853152194,42.2,78008.11,0.1,-0.23834,0.00011,21.54719]
[1776853155308,42.21,78005.92,0.1,-0.23858,0.00011,21.55817]
[1776853156982,42.21,78005.92,0.1,-0.23858,0.00011,21.55841]
[1776853157053,42.21,77996.18,0.1,-0.23962,0.00011,21.60671]
[1776853157669,42.21,77996.18,0.1,-0.23962,0.00011,21.60671]
[1776853162761,42.21,77992.48,0.1,-0.24003,0.00011,21.62594]
[1776853165686,42.21,77992.51,0.1,-0.24003,0.00011,21.62612]
[1776853165781,42.21,77993.21,0.1,-0.23996,0.00011,21.62284]
[1776853167700,42.21,77993.82,0.1,-0.23989,0.00011,21.61962]
[1776853172758,42.21,77995.21,0.1,-0.2397,0.00011,21.6079]
[1776853174340,42.21,77996.85,0.1,-0.23952,0.00011,21.59942]
[1776853176384,42.21,77999.82,0.1,-0.23919,0.00011,21.58439]
[1776853181895,42.2,78003.12,0.1,-0.23882,0.00011,21.56707]
[1776853184314,42.2,78005.8,0.1,-0.23853,0.00011,21.55348]
[1776853189375,42.2,78008.19,0.1,-0.23826,0.00011,21.54064]
[1776853194564,42.19,78008.98,0.1,-0.23817,0.00011,21.53607]
[1776853199643,42.19,78010.46,0.1,-0.23799,0.00011,21.5279]
[1776853204707,42.19,78010.67,0.1,-0.23795,0.00011,21.52587]
[1776853209736,42.18,78009.58,0.1,-0.23805,0.00011,21.53057]
[1776853213831,42.18,78009.76,0.1,-0.23802,0.00011,21.52898]
[1776853214083,42.18,78009.76,0.1,-0.23802,0.00011,21.52898]
[1776853214194,42.18,78006.3,0.1,-0.23838,0.00011,21.54593]
[1776853217816,42.18,77999.65,0.1,-0.2391,0.00011,21.57948]
[1776853221530,42.18,78005.18,0.1,-0.23853,0.00011,21.55288]
[1776853222796,42.19,78003.72,0.1,-0.23868,0.00011,21.56028]
[1776853226061,42.19,78004.92,0.1,-0.23857,0.00011,21.55488]
[1776853226215,42.19,78003.8,0.1,-0.23869,0.00011,21.5606]
[1776853231248,42.19,78001.38,0.1,-0.23894,0.00011,21.56961]
[1776853236284,42.2,78003.82,0.1,-0.2387,0.00011,21.5587]
[1776853237848,42.2,78003.45,0.1,-0.23875,0.00011,21.56072]
[1776853238302,42.2,78004.19,0.1,-0.23867,0.00011,21.55726]
[1776853243336,42.2,78003.59,0.1,-0.23876,0.00011,21.56122]
[1776853248370,42.21,78001.2,0.1,-0.23903,0.00011,21.57399]
[1776853253403,42.21,78001.41,0.1,-0.23903,0.00011,21.57399]
[1776853259146,42.21,77997.06,0.1,-0.2395,0.00011,21.59617]
[1776853261866,42.22,78001.8,0.1,-0.23902,0.00011,21.57356]
[1776853261967,42.22,77997.61,0.1,-0.23946,0.00011,21.59449]
[1776853265895,42.22,77993.8,0.1,-0.23988,0.00011,21.61396]
[1776853266245,42.22,77990.67,0.1,-0.24022,0.00011,21.62958]
[1776853271530,42.23,77989.76,0.1,-0.24034,0.00011,21.63518]
[1776853275537,42.23,77989.54,0.1,-0.24037,0.00011,21.63682]
[1776853276111,42.23,77989.54,0.1,-0.24037,0.00011,21.63682]
[1776853281593,42.23,77990.84,0.1,-0.24026,0.00011,21.63152]
[1776853281628,42.23,77993.29,0.1,-0.24,0.00011,21.61965]
[1776853282952,42.23,77993.29,0.1,-0.24,0.00011,21.61965]
[1776853283566,42.23,77997.42,0.1,-0.23957,0.00011,21.59952]
[1776853284369,42.23,77997.42,0.1,-0.23957,0.00011,21.59952]
[1776853284381,42.23,77997.42,0.1,-0.23957,0.00011,21.59952]
[1776853284440,42.24,78002.44,0.1,-0.23904,0.00011,21.575]
[1776853285339,42.24,78005.89,0.1,-0.23869,0.00011,21.55846]
[1776853285583,42.24,78005.89,0.1,-0.23869,0.00011,21.55846]
[1776853286371,42.24,78007.19,0.1,-0.23855,0.00011,21.55204]
[1776853287486,42.24,78009.89,0.1,-0.23827,0.00011,21.53871]
[1776853292727,42.24,78013.52,0.1,-0.23785,0.00011,21.51645]
[1776853293724,42.23,78013.52,0.1,-0.23785,0.00011,21.51633]
[1776853299618,42.23,78012.14,0.1,-0.23797,0.00011,21.52237]
[1776853305771,42.23,78013.51,0.1,-0.23781,0.00011,21.51455]
[1776853310845,42.23,78017.04,0.1,-0.23743,0.00011,21.49646]
[1776853317855,42.22,78018.34,0.1,-0.23727,0.00011,21.48883]
[1776853319958,42.22,78018.78,0.1,-0.23721,0.00011,21.48635]
[1776853320015,42.22,78017.03,0.1,-0.2374,0.00011,21.49502]
[1776853320678,42.22,78017.03,0.1,-0.2374,0.00011,21.49502]
[1776853320731,42.22,78017.03,0.1,-0.2374,0.00011,21.49502]
[1776853321537,42.22,78017.03,0.1,-0.23739,0.00011,21.49486]
[1776853322002,42.22,78017.03,0.1,-0.23739,0.00011,21.49486]
[1776853322030,42.22,78012.68,0.1,-0.23785,0.00011,21.51623]
[1776853322552,42.22,78012.68,0.1,-0.23785,0.00011,21.51623]
[1776853322610,42.22,78012.68,0.1,-0.23785,0.00011,21.51623]
[1776853323237,42.22,78007.14,0.1,-0.23843,0.00011,21.54345]
[1776853328934,42.22,78000.66,0.1,-0.23914,0.00011,21.57665]
[1776853333969,42.23,78000.3,0.1,-0.2392,0.00011,21.57942]
[1776853339005,42.23,77998.92,0.1,-0.23936,0.00011,21.5872]
[1776853344038,42.23,77998.62,0.1,-0.23941,0.00011,21.58965]
[1776853349074,42.24,78002.5,0.1,-0.23902,0.00011,21.57157]
[1776853354109,42.24,78001.86,0.1,-0.23909,0.00011,21.57191]
[1776853355862,42.24,78001.24,0.1,-0.23915,0.00011,21.57508]
[1776853356123,42.24,78000.01,0.1,-0.23929,0.00011,21.58124]
[1776853357869,42.24,78000.07,0.1,-0.23928,0.00011,21.58105]
[1776853358136,42.24,77998.48,0.1,-0.23945,0.00011,21.589]
[1776853363217,42.25,77996.89,0.1,-0.23963,0.00011,21.59719]
[1776853365396,42.25,77995.38,0.1,-0.23979,0.00011,21.6049]
[1776853366193,42.25,77994.08,0.1,-0.23994,0.00011,21.61167]
[1776853371262,42.25,77995.45,0.1,-0.23981,0.00011,21.60583]
[1776853376297,42.26,77994.42,0.1,-0.23994,0.00011,21.61181]
[1776853379063,42.26,77991.9,0.1,-0.24021,0.00011,21.62455]
[1776853379409,42.26,77987.44,0.1,-0.24069,0.00011,21.64662]
[1776853385361,42.26,77985.06,0.1,-0.24096,0.00011,21.65907]
[1776853390396,42.26,77989.1,0.1,-0.24054,0.00011,21.6399]
[1776853395429,42.27,77984.52,0.1,-0.24104,0.00011,21.66312]
[1776853400465,42.27,77984.17,0.1,-0.24109,0.00011,21.66535]
[1776853403034,42.27,77983.88,0.1,-0.24112,0.00011,21.66697]
[1776853403071,42.27,77983.88,0.1,-0.24112,0.00011,21.66697]
[1776853404009,42.27,77980.02,0.1,-0.24154,0.00011,21.68596]
[1776853404090,42.27,77980.02,0.1,-0.24154,0.00011,21.68596]
[1776853409528,42.27,77971.0,0.1,-0.2425,0.00011,21.73036]
[1776853414739,42.27,77976.33,0.1,-0.24191,0.00011,21.70075]
[1776853416836,42.27,77973.53,0.1,-0.24221,0.00011,21.71461]
[1776853416904,42.27,77973.53,0.1,-0.24221,0.00011,21.71461]
[1776853417050,42.27,77973.53,0.1,-0.24221,0.00011,21.71461]
[1776853417136,42.27,77972.27,0.1,-0.24235,0.00011,21.72083]
[1776853422771,42.27,77968.93,0.1,-0.24271,0.00011,21.73739]
[1776853427782,42.28,77969.13,0.1,-0.24269,0.00011,21.73661]
[1776853433709,42.28,77970.25,0.1,-0.24258,0.00011,21.73146]
[1776853438744,42.28,77967.42,0.1,-0.24289,0.00011,21.74548]
[1776853444330,42.28,77967.01,0.1,-0.24293,0.00011,21.7476]
[1776853449955,42.28,77967.0,0.1,-0.24294,0.00011,21.74779]
[1776853455862,42.28,77964.39,0.1,-0.24322,0.00011,21.76068]
[1776853457026,42.28,77964.39,0.1,-0.24322,0.00011,21.76068]
[1776853457298,42.28,77964.39,0.1,-0.24322,0.00011,21.76068]
[1776853457304,42.28,77964.39,0.1,-0.24322,0.00011,21.76068]
[1776853457331,42.28,77964.39,0.1,-0.24322,0.00011,21.76068]
[1776853457424,42.28,77964.08,0.1,-0.24325,0.00011,21.7622]
[1776853458237,42.28,77964.08,0.1,-0.24325,0.00011,21.7622]
[1776853458286,42.28,77964.08,0.1,-0.24325,0.00011,21.7622]
[1776853458335,42.28,77959.08,0.1,-0.24378,0.00011,21.78658]
[1776853459030,42.28,77959.08,0.1,-0.24378,0.00011,21.78658]
[1776853459616,42.28,77953.58,0.1,-0.24437,0.00011,21.81332]
[1776853459891,42.28,77953.58,0.1,-0.24437,0.00011,21.81328]
[1776853460927,42.28,77953.58,0.1,-0.24437,0.00011,21.81328]
[1776853461635,42.28,77953.1,0.1,-0.24442,0.00011,21.81557]
[1776853462769,42.28,77953.38,0.1,-0.24439,0.00011,21.81417]
[1776853463526,42.28,77955.11,0.1,-0.2442,0.00011,21.80568]
[1776853468954,42.28,77956.29,0.1,-0.24408,0.00011,21.79985]
[1776853473989,42.28,77956.05,0.1,-0.24407,0.00011,21.79711]
[1776853479024,42.28,77954.6,0.1,-0.24423,0.00011,21.80407]
[1776853484061,42.28,77954.77,0.1,-0.24421,0.00011,21.80313]
[1776853489095,42.28,77954.88,0.1,-0.24419,0.00011,21.8025]
[1776853494131,42.28,77954.72,0.1,-0.24421,0.00011,21.80317]
[1776853499167,42.28,77954.97,0.1,-0.24418,0.00011,21.80186]
[1776853501512,42.28,77968.44,0.1,-0.24274,0.00011,21.73625]
[1776853507228,42.28,77966.54,0.1,-0.24295,0.00011,21.74591]
[1776853512263,42.28,77966.36,0.1,-0.24298,0.00011,21.74713]
[1776853517298,42.28,77964.93,0.1,-0.24314,0.00011,21.75444]
[1776853522333,42.28,77963.98,0.1,-0.24325,0.00011,21.75942]
[1776853527367,42.28,77962.28,0.1,-0.24344,0.00011,21.76804]
[1776853529049,42.28,77960.73,0.1,-0.2436,0.00011,21.77565]
[1776853529831,42.28,77960.51,0.1,-0.24363,0.00011,21.77683]
[1776853530061,42.28,77960.51,0.1,-0.24363,0.00011,21.77683]
[1776853530390,42.28,77960.51,0.1,-0.24363,0.00011,21.77683]
[1776853531002,42.28,77960.51,0.1,-0.24363,0.00011,21.77683]
[1776853536431,42.29,77964.32,0.1,-0.24321,0.00011,21.75486]
[1776853540860,42.29,77964.18,0.1,-0.24323,0.00011,21.75585]
[1776853541021,42.29,77964.18,0.1,-0.24323,0.00011,21.75585]
[1776853541466,42.29,77962.63,0.1,-0.24339,0.00011,21.76347]
[1776853542358,42.29,77962.63,0.1,-0.24339,0.00011,21.76347]
[1776853542432,42.29,77962.63,0.1,-0.24339,0.00011,21.76347]
[1776853542517,42.29,77962.63,0.1,-0.24339,0.00011,21.76347]
[1776853542534,42.29,77954.7,0.1,-0.24424,0.00011,21.80212]
[1776853545660,42.29,77956.07,0.1,-0.2441,0.00011,21.79552]
[1776853546510,42.29,77956.07,0.1,-0.2441,0.00011,21.79552]
[1776853546561,42.29,77956.07,0.1,-0.2441,0.00011,21.79552]
[1776853546591,42.29,77956.07,0.1,-0.2441,0.00011,21.79552]
[1776853546605,42.29,77956.74,0.1,-0.24403,0.00011,21.79231]
[1776853552543,42.29,77955.6,0.1,-0.24415,0.00011,21.79798]
[1776853557580,42.29,77956.15,0.1,-0.24409,0.00011,21.79543]
[1776853562614,42.29,77955.06,0.1,-0.24421,0.00011,21.80087]
[1776853565520,42.29,77955.36,0.1,-0.24418,0.00011,21.79946]
[1776853570670,42.29,77955.41,0.1,-0.24418,0.00011,21.79935]
[1776853575705,42.29,77955.59,0.1,-0.24416,0.00011,21.79859]
[1776853578603,42.29,77956.17,0.1,-0.2441,0.00011,21.7958]
[1776853578704,42.29,77958.61,0.1,-0.24384,0.00011,21.784]
[1776853582820,42.29,77969.2,0.1,-0.24272,0.00011,21.73271]
[1776853587057,42.29,77970.72,0.1,-0.24256,0.00011,21.72559]
[1776853587652,42.29,77974.63,0.1,-0.24215,0.00011,21.70673]
[1776853589040,42.29,77974.63,0.1,-0.24215,0.00011,21.70673]
[1776853594380,42.3,77973.13,0.1,-0.2423,0.00011,21.71081]
[1776853600543,42.3,77970.13,0.1,-0.24263,0.00011,21.72611]
[1776853605916,42.3,77969.6,0.1,-0.2427,0.00011,21.72941]
[1776853611330,42.3,77975.11,0.1,-0.24213,0.00011,21.70308]
[1776853613397,42.31,77975.47,0.1,-0.24209,0.00011,21.70144]
[1776853614635,42.31,77977.1,0.1,-0.24192,0.00011,21.69359]
[1776853615403,42.31,77977.49,0.1,-0.24189,0.00011,21.69192]
[1776853621023,42.31,77977.05,0.1,-0.24195,0.00011,21.69475]
[1776853626648,42.31,77978.19,0.1,-0.24183,0.00011,21.6896]
[1776853632103,42.31,77981.0,0.1,-0.24155,0.00011,21.6765]
[1776853637139,42.32,77984.71,0.1,-0.24117,0.00011,21.65896]
[1776853642551,42.32,77982.48,0.1,-0.24141,0.00011,21.67035]
[1776853647597,42.32,77978.91,0.1,-0.2418,0.00011,21.68836]
[1776853653687,42.32,77978.11,0.1,-0.24187,0.00011,21.68887]
[1776853656796,42.32,77976.95,0.1,-0.242,0.00011,21.69479]
[1776853656810,42.32,77976.25,0.1,-0.24208,0.00011,21.6983]
[1776853657625,42.32,77976.25,0.1,-0.24208,0.00011,21.6983]
[1776853657759,42.32,77976.25,0.1,-0.24208,0.00011,21.6983]
[1776853657726,42.32,77973.01,0.1,-0.24242,0.00011,21.7142]
[1776853658287,42.32,77973.01,0.1,-0.24243,0.00011,21.71427]
[1776853658847,42.32,77973.01,0.1,-0.24243,0.00011,21.71427]
[1776853659293,42.33,77983.33,0.1,-0.24133,0.00011,21.6639]
[1776853660674,42.33,77997.07,0.1,-0.23988,0.00011,21.59666]
[1776853661345,42.33,77997.07,0.1,-0.23988,0.00011,21.59666]
[1776853661355,42.33,77997.07,0.1,-0.23988,0.00011,21.59666]
[1776853661454,42.33,77997.07,0.1,-0.23988,0.00011,21.59666]
[1776853661555,42.33,77999.22,0.1,-0.23965,0.00011,21.5862]
[1776853662375,42.33,77999.22,0.1,-0.23965,0.00011,21.5862]
[1776853663726,42.33,78005.19,0.1,-0.23903,0.00011,21.55694]
[1776853669180,42.32,78007.35,0.1,-0.23878,0.00011,21.54525]
[1776853669959,42.32,78008.14,0.1,-0.23869,0.00011,21.54118]
[1776853670918,42.32,78008.41,0.1,-0.23866,0.00011,21.53967]
[1776853673890,42.32,78008.28,0.1,-0.23866,0.00011,21.53978]
[1776853674021,42.32,78008.28,0.1,-0.23866,0.00011,21.53978]
[1776853674026,42.32,78008.28,0.1,-0.23866,0.00011,21.53978]
[1776853674041,42.32,78008.28,0.1,-0.23866,0.00011,21.53978]
[1776853674101,42.32,78008.28,0.1,-0.23866,0.00011,21.53978]
[1776853674398,42.32,78007.13,0.1,-0.23878,0.00011,21.54525]
[1776853676056,42.32,78008.03,0.1,-0.23868,0.00011,21.54062]
[1776853681448,42.31,78010.67,0.1,-0.23838,0.00011,21.52647]
[1776853682962,42.31,78011.59,0.1,-0.23828,0.00011,21.52175]
[1776853682999,42.31,78011.59,0.1,-0.23828,0.00011,21.52175]
[1776853684962,42.31,78020.35,0.1,-0.23735,0.00011,21.47815]
[1776853684995,42.31,78020.35,0.1,-0.23735,0.00011,21.47815]
[1776853685127,42.31,78020.35,0.1,-0.23735,0.00011,21.47815]
[1776853686129,42.31,78025.21,0.1,-0.23684,0.0001,21.45397]
[1776853686228,42.31,78025.21,0.1,-0.23684,0.0001,21.45397]
[1776853686484,42.31,78025.36,0.1,-0.23682,0.0001,21.45312]
[1776853687433,42.31,78025.36,0.1,-0.23682,0.0001,21.45312]
[1776853688167,42.31,78027.9,0.1,-0.23655,0.0001,21.44044]
[1776853688197,42.31,78027.9,0.1,-0.23655,0.0001,21.44044]
[1776853688201,42.31,78027.9,0.1,-0.23655,0.0001,21.44044]
[1776853688233,42.31,78027.9,0.1,-0.23655,0.0001,21.44044]
[1776853688513,42.31,78027.9,0.1,-0.23655,0.0001,21.44033]
[1776853690296,42.31,78029.72,0.1,-0.23636,0.0001,21.43122]
[1776853690480,42.31,78029.72,0.1,-0.23636,0.0001,21.43122]
[1776853690540,42.31,78029.72,0.1,-0.23636,0.0001,21.43122]
[1776853690698,42.31,78031.58,0.1,-0.23616,0.0001,21.42192]
[1776853692265,42.31,78031.49,0.1,-0.23617,0.0001,21.42223]
[1776853693651,42.31,78031.19,0.1,-0.2362,0.0001,21.42365]
[1776853694573,42.31,78031.19,0.1,-0.2362,0.0001,21.42365]
[1776853695369,42.31,78034.61,0.1,-0.23584,0.0001,21.40655]
[1776853695562,42.31,78034.39,0.1,-0.23586,0.0001,21.40764]
[1776853698579,42.31,78038.52,0.1,-0.23542,0.0001,21.38704]
[1776853698946,42.31,78040.85,0.1,-0.23518,0.0001,21.37543]
[1776853699779,42.31,78050.76,0.1,-0.23415,0.0001,21.32607]
[1776853700352,42.31,78050.76,0.1,-0.23415,0.0001,21.32607]
[1776853700364,42.31,78050.76,0.1,-0.23415,0.0001,21.32607]
[1776853700382,42.31,78050.76,0.1,-0.23415,0.0001,21.32607]
[1776853700600,42.31,78050.76,0.1,-0.23415,0.0001,21.32607]
[1776853702342,42.31,78054.74,0.1,-0.23373,0.0001,21.30628]
[1776853702414,42.31,78054.74,0.1,-0.23373,0.0001,21.30628]
[1776853702419,42.31,78054.74,0.1,-0.23373,0.0001,21.30628]
[1776853702761,42.31,78054.74,0.1,-0.23373,0.0001,21.30628]
[1776853703625,42.31,78052.01,0.1,-0.23402,0.0001,21.32006]
[1776853703904,42.31,78052.01,0.1,-0.23402,0.0001,21.32006]
[1776853704629,42.31,78053.99,0.1,-0.23381,0.0001,21.31025]
[1776853708406,42.31,78054.08,0.1,-0.23381,0.0001,21.31002]
[1776853713619,42.31,78051.29,0.1,-0.23408,0.0001,21.32041]
[1776853718727,42.31,78050.81,0.1,-0.23414,0.0001,21.32315]
[1776853720502,42.31,78050.5,0.1,-0.23417,0.0001,21.3248]
[1776853725779,42.31,78051.25,0.1,-0.2341,0.0001,21.32138]
[1776853730821,42.31,78050.84,0.1,-0.23415,0.0001,21.32367]
[1776853735846,42.31,78049.65,0.1,-0.23428,0.0001,21.32984]
[1776853740881,42.31,78047.37,0.1,-0.23452,0.0001,21.34138]
[1776853745865,42.32,78049.18,0.1,-0.23433,0.0001,21.33249]
[1776853751953,42.32,78040.85,0.1,-0.2352,0.0001,21.37409]
[1776853753462,42.32,78040.24,0.1,-0.23527,0.0001,21.37712]
[1776853759045,42.32,78041.06,0.1,-0.23518,0.0001,21.37315]
[1776853764538,42.32,78039.98,0.1,-0.2353,0.0001,21.37859]
[1776853770122,42.32,78050.3,0.1,-0.23423,0.0001,21.32745]
[1776853775157,42.32,78052.25,0.1,-0.23401,0.0001,21.31433]
[1776853780192,42.32,78051.51,0.1,-0.23409,0.0001,21.31842]
[1776853785227,42.32,78051.34,0.1,-0.23412,0.0001,21.31966]
[1776853790262,42.32,78051.17,0.1,-0.23414,0.0001,21.32089]
[1776853792998,42.32,78050.08,0.1,-0.23426,0.0001,21.32646]
[1776853793283,42.32,78050.91,0.1,-0.23417,0.0001,21.3224]
[1776853793932,42.32,78050.91,0.1,-0.23417,0.0001,21.3224]
[1776853794115,42.32,78050.91,0.1,-0.23417,0.0001,21.3224]
[1776853794748,42.33,78049.97,0.1,-0.23427,0.0001,21.32715]
[1776853796887,42.33,78049.97,0.1,-0.23427,0.0001,21.32722]
[1776853797865,42.33,78049.15,0.1,-0.23436,0.0001,21.33137]
[1776853797311,42.33,78049.16,0.1,-0.23436,0.0001,21.33139]
[1776853797952,42.33,78049.16,0.1,-0.23436,0.0001,21.33139]
[1776853798318,42.33,78049.43,0.1,-0.23433,0.0001,21.33011]
[1776853800978,42.33,78049.31,0.1,-0.23435,0.0001,21.33085]
[1776853801339,42.33,78042.77,0.1,-0.23503,0.0001,21.36343]
[1776853803923,42.33,78043.0,0.1,-0.23501,0.0001,21.36236]
[1776853804137,42.33,78043.0,0.1,-0.23501,0.0001,21.36236]
[1776853804818,42.33,78043.45,0.1,-0.23496,0.0001,21.36017]
[1776853805431,42.33,78043.45,0.1,-0.23496,0.0001,21.36017]
[1776853805721,42.33,78043.11,0.1,-0.235,0.0001,21.3619]
[1776853811413,42.33,78039.66,0.1,-0.23536,0.0001,21.37923]
[1776853816448,42.33,78038.46,0.1,-0.23549,0.0001,21.3853]
[1776853821484,42.33,78039.83,0.1,-0.23535,0.0001,21.37863]
[1776853826519,42.33,78044.05,0.1,-0.23492,0.0001,21.35788]
[1776853827042,42.33,78044.05,0.1,-0.23492,0.0001,21.35788]
[1776853827648,42.33,78044.05,0.1,-0.23492,0.0001,21.35788]
[1776853827955,42.33,78044.05,0.1,-0.23492,0.0001,21.35788]
[1776853827854,42.33,78054.17,0.1,-0.23386,0.0001,21.30756]
[1776853829377,42.33,78054.29,0.1,-0.23385,0.0001,21.30707]
[1776853829540,42.33,78063.15,0.1,-0.23293,0.0001,21.26303]
[1776853830609,42.33,78063.15,0.1,-0.23293,0.0001,21.26303]
[1776853830754,42.33,78067.68,0.1,-0.23247,0.0001,21.24057]
[1776853831148,42.33,78067.68,0.1,-0.23247,0.0001,21.24057]
[1776853831254,42.33,78067.68,0.1,-0.23247,0.0001,21.24057]
[1776853831267,42.33,78067.68,0.1,-0.23247,0.0001,21.24057]
[1776853831559,42.33,78067.68,0.1,-0.23244,0.0001,21.23692]
[1776853833573,42.33,78067.18,0.1,-0.2325,0.0001,21.23961]
[1776853834611,42.33,78067.39,0.1,-0.23248,0.0001,21.23874]
[1776853840557,42.34,78076.24,0.1,-0.23159,0.0001,21.19568]
[1776853841126,42.34,78079.58,0.1,-0.23125,0.0001,21.17917]
[1776853842246,42.34,78079.58,0.1,-0.23125,0.0001,21.17941]
[1776853844489,42.34,78072.53,0.1,-0.23199,0.0001,21.21536]
[1776853849680,42.35,78080.14,0.1,-0.23123,0.0001,21.17821]
[1776853850335,42.35,78080.14,0.1,-0.23123,0.0001,21.17821]
[1776853854414,42.35,78081.69,0.1,-0.23108,0.0001,21.17136]
[1776853854653,42.35,78081.69,0.1,-0.23108,0.0001,21.17136]
[1776853854723,42.35,78081.69,0.1,-0.23108,0.0001,21.17136]
[1776853854753,42.35,78080.03,0.1,-0.23126,0.0001,21.17991]
[1776853855363,42.35,78080.03,0.1,-0.23126,0.0001,21.17991]
[1776853855722,42.35,78080.03,0.1,-0.23126,0.0001,21.18014]
[1776853856201,42.35,78080.03,0.1,-0.23126,0.0001,21.18014]
[1776853856248,42.35,78080.03,0.1,-0.23126,0.0001,21.18014]
[1776853856729,42.35,78079.45,0.1,-0.23133,0.0001,21.18326]
[1776853858073,42.35,78080.18,0.1,-0.23126,0.0001,21.17981]
[1776853863779,42.36,78080.53,0.1,-0.23125,0.0001,21.1793]
[1776853868815,42.36,78080.96,0.1,-0.23122,0.0001,21.17817]
[1776853870712,42.36,78081.04,0.1,-0.23122,0.0001,21.17798]
[1776853871708,42.36,78081.64,0.1,-0.23116,0.0001,21.17517]
[1776853876869,42.37,78082.28,0.1,-0.23112,0.0001,21.17321]
[1776853881905,42.37,78083.47,0.1,-0.23102,0.0001,21.16849]
[1776853885440,42.38,78084.18,0.1,-0.23095,0.0001,21.16534]
[1776853885932,42.38,78084.18,0.1,-0.23096,0.0001,21.16576]
[1776853890394,42.38,78082.71,0.1,-0.23112,0.0001,21.17373]
[1776853891254,42.38,78082.67,0.1,-0.23113,0.0001,21.17413]
[1776853891313,42.38,78082.67,0.1,-0.23113,0.0001,21.17413]
[1776853891611,42.38,78082.67,0.1,-0.23113,0.0001,21.17413]
[1776853891989,42.38,78082.23,0.1,-0.23116,0.0001,21.17289]
[1776853892982,42.38,78070.06,0.1,-0.23242,0.0001,21.23389]
[1776853893050,42.38,78070.06,0.1,-0.23242,0.0001,21.23389]
[1776853893429,42.38,78070.06,0.1,-0.23242,0.0001,21.23389]
[1776853895248,42.38,78068.43,0.1,-0.2326,0.0001,21.24226]
[1776853898049,42.39,78066.96,0.1,-0.23276,0.0001,21.24996]
[1776853903600,42.39,78062.63,0.1,-0.23322,0.0001,21.27215]
[1776853909094,42.39,78060.9,0.1,-0.23341,0.0001,21.28141]
[1776853914819,42.39,78063.92,0.1,-0.23311,0.0001,21.26689]
[1776853920170,42.4,78063.8,0.1,-0.23314,0.0001,21.26843]
[1776853925771,42.4,78061.2,0.1,-0.23342,0.0001,21.28188]
[1776853931252,42.4,78056.36,0.1,-0.23393,0.0001,21.30663]
[1776853937156,42.4,78060.57,0.1,-0.23351,0.0001,21.28638]
[1776853937617,42.4,78060.57,0.1,-0.23351,0.0001,21.28638]
[1776853942554,42.41,78063.96,0.1,-0.23317,0.0001,21.27032]
[1776853944476,42.41,78064.39,0.1,-0.23313,0.0001,21.26832]
[1776853944636,42.41,78064.39,0.1,-0.23313,0.0001,21.26832]
[1776853944684,42.41,78064.39,0.1,-0.23313,0.0001,21.26832]
[1776853944903,42.41,78064.39,0.1,-0.23313,0.0001,21.26832]
[1776853944997,42.41,78064.06,0.1,-0.23317,0.0001,21.27012]
[1776853945802,42.41,78050.48,0.1,-0.23458,0.0001,21.33782]
[1776853948740,42.41,78048.08,0.1,-0.23484,0.0001,21.34986]
[1776853951202,42.41,78056.29,0.1,-0.23399,0.0001,21.30928]
[1776853951989,42.41,78056.12,0.1,-0.23398,0.0001,21.3064]
[1776853955579,42.41,78056.62,0.1,-0.23393,0.0001,21.30422]
[1776853957919,42.41,78056.85,0.1,-0.23391,0.0001,21.30328]
[1776853958609,42.41,78058.74,0.1,-0.23372,0.0001,21.29398]
[1776853958625,42.41,78058.74,0.1,-0.23372,0.0001,21.29398]
[1776853958677,42.41,78058.74,0.1,-0.23372,0.0001,21.29398]
[1776853958738,42.41,78073.42,0.1,-0.2322,0.0001,21.22091]
[1776853960278,42.41,78073.42,0.1,-0.2322,0.0001,21.22111]
[1776853960299,42.41,78073.42,0.1,-0.2322,0.0001,21.22111]
[1776853960357,42.41,78073.42,0.1,-0.2322,0.0001,21.22111]
[1776853960979,42.41,78073.42,0.1,-0.2322,0.0001,21.22111]
[1776853961046,42.42,78084.81,0.1,-0.23103,0.0001,21.16464]
[1776853961188,42.42,78084.81,0.1,-0.23103,0.0001,21.16464]
[1776853963145,42.42,78085.48,0.1,-0.23097,0.0001,21.16155]
[1776853964739,42.42,78085.48,0.1,-0.23098,0.0001,21.16182]
[1776853964750,42.42,78085.48,0.1,-0.23098,0.0001,21.16182]
[1776853964800,42.42,78085.78,0.1,-0.23095,0.0001,21.16058]
[1776853970522,42.42,78086.48,0.1,-0.23091,0.0001,21.15862]
[1776853972375,42.43,78087.16,0.1,-0.23084,0.0001,21.15547]
[1776853976847,42.43,78096.32,0.1,-0.22992,0.0001,21.1107]
[1776853976971,42.43,78096.32,0.1,-0.22992,0.0001,21.1107]
[1776853977057,42.43,78096.58,0.1,-0.22991,0.0001,21.11002]
[1776853978999,42.43,78096.58,0.1,-0.22991,0.0001,21.11002]
[1776853979019,42.43,78098.89,0.1,-0.22968,0.0001,21.09876]
[1776853980589,42.44,78098.89,0.1,-0.22968,0.0001,21.09909]
[1776853980796,42.44,78099.3,0.1,-0.22965,0.0001,21.09737]
[1776853981324,42.44,78099.3,0.1,-0.22965,0.0001,21.09737]
[1776853981460,42.44,78099.3,0.1,-0.22965,0.0001,21.09737]
[1776853981599,42.44,78099.3,0.1,-0.22965,0.0001,21.09771]
[1776853982246,42.44,78099.3,0.1,-0.22965,0.0001,21.09771]
[1776853983107,42.44,78099.3,0.1,-0.22965,0.0001,21.09771]
[1776853982815,42.44,78099.01,0.1,-0.22969,0.0001,21.09951]
[1776853983267,42.44,78099.01,0.1,-0.22969,0.0001,21.09951]
[1776853983613,42.44,78099.01,0.1,-0.2297,0.0001,21.09985]
[1776853987215,42.44,78098.07,0.1,-0.22981,0.0001,21.10559]
[1776853987891,42.44,78098.07,0.1,-0.22981,0.0001,21.10559]
[1776853987923,42.45,78098.28,0.1,-0.2298,0.0001,21.10488]
[1776853988634,42.45,78098.28,0.1,-0.2298,0.0001,21.10488]
[1776853993037,42.45,78098.72,0.1,-0.22978,0.0001,21.10407]
[1776853999729,42.46,78098.99,0.1,-0.22981,0.0001,21.10549]
[1776854002903,42.46,78099.78,0.1,-0.22974,0.0001,21.1022]
[1776854004552,42.47,78101.57,0.1,-0.22957,0.0001,21.0939]
[1776854005110,42.47,78120.16,0.1,-0.22768,0.0001,21.00108]
[1776854010804,42.48,78120.83,0.1,-0.22764,0.0001,20.99933]
[1776854015839,42.48,78122.09,0.1,-0.22751,0.0001,20.99074]
[1776854017163,42.48,78122.09,0.1,-0.22751,0.0001,20.99074]
[1776854026916,42.5,78124.87,0.1,-0.2273,0.0001,20.98029]
[1776854031951,42.5,78130.97,0.1,-0.22671,0.0001,20.95108]
[1776854036986,42.51,78129.4,0.1,-0.22689,0.0001,20.96044]
[1776854042021,42.51,78130.25,0.1,-0.22684,0.0001,20.95755]
[1776854047057,42.52,78130.16,0.1,-0.22687,0.0001,20.95936]
[1776854052092,42.52,78128.27,0.1,-0.22709,0.0001,20.9702]
[1776854052479,42.52,78128.27,0.1,-0.22709,0.0001,20.9702]
[1776854053464,42.52,78129.28,0.1,-0.22699,0.0001,20.96536]
[1776854054173,42.53,78113.88,0.1,-0.22857,0.0001,21.04344]
[1776854060148,42.53,78115.51,0.1,-0.22844,0.0001,21.03668]
[1776854065182,42.54,78110.72,0.1,-0.22896,0.0001,21.06262]
[1776854068993,42.54,78110.19,0.1,-0.22903,0.0001,21.06616]
[1776854070220,42.54,78097.56,0.1,-0.23034,0.0001,21.1299]
[1776854075528,42.55,78095.74,0.1,-0.23052,0.0001,21.13599]
[1776854078306,42.55,78095.88,0.1,-0.23051,0.0001,21.13592]
[1776854079933,42.55,78099.46,0.1,-0.23015,0.0001,21.11824]
[1776854080257,42.55,78103.29,0.1,-0.22976,0.0001,21.09931]
[1776854080400,42.55,78103.29,0.1,-0.22976,0.0001,21.09931]
[1776854080906,42.55,78120.03,0.1,-0.22805,0.0001,21.01563]
[1776854081916,42.55,78120.03,0.1,-0.22805,0.0001,21.01563]
[1776854081965,42.55,78120.03,0.1,-0.22805,0.0001,21.01563]
[1776854082046,42.55,78120.03,0.1,-0.22805,0.0001,21.01563]
[1776854082094,42.55,78122.14,0.1,-0.22784,0.0001,21.0052]
[1776854082259,42.55,78122.14,0.1,-0.22784,0.0001,21.0052]
[1776854083103,42.55,78131.83,0.1,-0.22686,0.0001,20.95663]
[1776854083870,42.55,78131.83,0.1,-0.22686,0.0001,20.95663]
[1776854084426,42.55,78132.53,0.1,-0.22679,0.0001,20.95334]
[1776854084474,42.55,78132.53,0.1,-0.22679,0.0001,20.95334]
[1776854084504,42.55,78132.53,0.1,-0.22679,0.0001,20.95334]
[1776854085868,42.56,78133.3,0.1,-0.22672,0.0001,20.94994]
[1776854085962,42.56,78133.97,0.1,-0.22665,0.0001,20.94656]
[1776854090503,42.56,78133.39,0.1,-0.22673,0.0001,20.95043]
[1776854090763,42.56,78133.39,0.1,-0.22673,0.0001,20.95043]
[1776854090910,42.56,78133.39,0.1,-0.22673,0.0001,20.95043]
[1776854091005,42.56,78135.74,0.1,-0.2265,0.0001,20.93882]
[1776854092790,42.56,78135.74,0.1,-0.2265,0.0001,20.93907]
[1776854094553,42.56,78134.57,0.1,-0.22663,0.0001,20.94546]
[1776854094637,42.56,78134.57,0.1,-0.22663,0.0001,20.94546]
[1776854094845,42.56,78134.57,0.1,-0.22663,0.0001,20.94546]
[1776854094859,42.56,78131.59,0.1,-0.22694,0.0001,20.9607]
[1776854099297,42.57,78137.79,0.1,-0.22632,0.0001,20.9304]
[1776854099360,42.57,78137.79,0.1,-0.22632,0.0001,20.9304]
[1776854099365,42.57,78137.79,0.1,-0.22632,0.0001,20.9304]
[1776854099431,42.57,78146.21,0.1,-0.22547,0.0001,20.88816]
[1776854104727,42.57,78141.65,0.1,-0.22596,0.0001,20.9123]
[1776854104873,42.57,78142.82,0.1,-0.22584,0.0001,20.90665]
[1776854106971,42.58,78158.57,0.1,-0.22426,0.0001,20.82761]
[1776854107992,42.58,78158.57,0.1,-0.22426,0.0001,20.82761]
[1776854108063,42.58,78158.57,0.1,-0.22426,0.0001,20.82761]
[1776854108072,42.58,78156.23,0.1,-0.2245,0.0001,20.8398]
[1776854110203,42.58,78156.23,0.1,-0.22451,0.0001,20.84014]
[1776854111193,42.58,78144.85,0.1,-0.22567,0.0001,20.8982]
[1776854112232,42.58,78144.85,0.1,-0.22567,0.0001,20.8982]
[1776854117164,42.59,78142.47,0.1,-0.22594,0.0001,20.91141]
[1776854117195,42.59,78142.47,0.1,-0.22594,0.0001,20.91141]
[1776854119165,42.59,78140.53,0.1,-0.22614,0.0001,20.92164]
[1776854119206,42.59,78140.53,0.1,-0.22614,0.0001,20.92164]
[1776854124956,42.59,78138.51,0.1,-0.22637,0.0001,20.93322]
[1776854129195,42.6,78136.84,0.1,-0.22656,0.0001,20.94256]
[1776854129635,42.6,78137.28,0.1,-0.22653,0.0001,20.94082]
[1776854134671,42.6,78137.63,0.1,-0.22649,0.0001,20.93647]
[1776854139706,42.61,78135.95,0.1,-0.22668,0.0001,20.94618]
[1776854141942,42.61,78145.38,0.1,-0.22574,0.0001,20.89919]
[1776854145046,42.61,78147.25,0.1,-0.22556,0.0001,20.89039]
[1776854150785,42.62,78152.83,0.1,-0.22504,0.0001,20.86449]
[1776854155003,42.62,78150.05,0.1,-0.22534,0.0001,20.87944]
[1776854156610,42.63,78152.17,0.1,-0.22513,0.0001,20.86935]
[1776854156829,42.63,78152.47,0.1,-0.22511,0.0001,20.86813]
[1776854159725,42.63,78153.65,0.1,-0.225,0.0001,20.86277]
[1776854159850,42.63,78153.27,0.1,-0.22504,0.0001,20.86497]
[1776854164885,42.64,78146.13,0.1,-0.22579,0.0001,20.90224]
[1776854169920,42.64,78144.95,0.1,-0.22593,0.0001,20.90935]
[1776854174955,42.64,78144.18,0.1,-0.22603,0.0001,20.91435]
[1776854179657,42.65,78138.81,0.1,-0.2266,0.0001,20.94245]
[1776854185025,42.65,78135.55,0.1,-0.22695,0.0001,20.95976]
[1776854186080,42.65,78135.55,0.1,-0.22695,0.0001,20.95976]
[1776854192074,42.66,78136.7,0.1,-0.22683,0.0001,20.95135]
[1776854195376,42.66,78133.87,0.1,-0.22712,0.0001,20.96604]
[1776854201014,42.66,78132.84,0.1,-0.22724,0.0001,20.97187]
[1776854206172,42.66,78135.37,0.1,-0.227,0.0001,20.95989]
[1776854208222,42.66,78135.09,0.1,-0.22703,0.0001,20.96141]
[1776854208277,42.66,78135.09,0.1,-0.22703,0.0001,20.96141]
[1776854208295,42.66,78135.09,0.1,-0.22703,0.0001,20.96141]
[1776854208259,42.66,78128.54,0.1,-0.2277,0.0001,20.99439]
[1776854209204,42.67,78127.78,0.1,-0.22778,0.0001,20.99832]
[1776854210446,42.67,78122.3,0.1,-0.22834,0.0001,21.02584]
[1776854211635,42.67,78120.79,0.1,-0.22849,0.0001,21.03343]
[1776854212223,42.67,78118.05,0.1,-0.22877,0.0001,21.04717]
[1776854217257,42.67,78112.99,0.1,-0.22929,0.0001,21.07249]
[1776854222293,42.67,78113.32,0.1,-0.22925,0.0001,21.07076]
[1776854227329,42.67,78113.8,0.1,-0.2292,0.0001,21.0683]
[1776854228550,42.67,78117.78,0.1,-0.2288,0.0001,21.04843]
[1776854232249,42.67,78109.66,0.1,-0.22963,0.0001,21.08906]
[1776854232734,42.67,78107.38,0.1,-0.22986,0.0001,21.10043]
[1776854232794,42.67,78107.38,0.1,-0.22986,0.0001,21.10043]
[1776854233301,42.67,78107.38,0.1,-0.22986,0.0001,21.10043]
[1776854233371,42.67,78107.38,0.1,-0.22986,0.0001,21.10043]
[1776854234229,42.67,78105.95,0.1,-0.23001,0.0001,21.10754]
[1776854234296,42.67,78105.95,0.1,-0.23001,0.0001,21.10754]
[1776854234621,42.67,78102.06,0.1,-0.2304,0.0001,21.12689]
[1776854234653,42.67,78102.06,0.1,-0.2304,0.0001,21.12689]
[1776854235384,42.67,78102.57,0.1,-0.23035,0.0001,21.12431]
[1776854241426,42.66,78102.55,0.1,-0.23035,0.0001,21.12415]
[1776854244299,42.66,78102.91,0.1,-0.23031,0.0001,21.12231]
[1776854244396,42.66,78098.3,0.1,-0.23078,0.0001,21.14516]
[1776854249483,42.66,78102.37,0.1,-0.23036,0.0001,21.1246]
[1776854255023,42.66,78102.77,0.1,-0.23029,0.0001,21.11856]
[1776854255769,42.66,78110.25,0.1,-0.22952,0.0001,21.0812]
[1776854256358,42.66,78110.85,0.1,-0.22946,0.0001,21.07821]
[1776854256846,42.66,78110.85,0.1,-0.22946,0.0001,21.07821]
[1776854256860,42.66,78110.85,0.1,-0.22946,0.0001,21.07821]
[1776854256893,42.66,78110.85,0.1,-0.22946,0.0001,21.07821]
[1776854256943,42.66,78112.22,0.1,-0.22932,0.0001,21.07136]
[1776854263020,42.66,78107.81,0.1,-0.22977,0.0001,21.09344]
[1776854265354,42.66,78107.81,0.1,-0.22977,0.0001,21.09344]
[1776854265593,42.66,78107.16,0.1,-0.22984,0.0001,21.09671]
[1776854270629,42.66,78105.12,0.1,-0.23005,0.0001,21.10698]
[1776854275663,42.66,78103.77,0.1,-0.23019,0.0001,21.11382]
[1776854278585,42.66,78104.96,0.1,-0.23007,0.0001,21.10796]
[1776854280857,42.66,78115.21,0.1,-0.22902,0.0001,21.05686]
[1776854280958,42.66,78115.21,0.1,-0.22902,0.0001,21.05686]
[1776854281367,42.66,78115.28,0.1,-0.22902,0.0001,21.05662]
[1776854286394,42.67,78117.46,0.1,-0.2288,0.0001,21.04613]
[1776854291452,42.67,78117.41,0.1,-0.22882,0.0001,21.04709]
[1776854296508,42.67,78119.51,0.1,-0.22862,0.0001,21.0373]
[1776854297396,42.67,78119.51,0.1,-0.22862,0.0001,21.0373]
[1776854297415,42.67,78120.23,0.1,-0.22855,0.0001,21.03383]
[1776854302857,42.67,78120.63,0.1,-0.22852,0.0001,21.03251]
[1776854305903,42.67,78119.45,0.1,-0.22865,0.0001,21.03866]
[1776854305980,42.68,78119.88,0.1,-0.22861,0.0001,21.03663]
[1776854311915,42.68,78120.71,0.1,-0.22851,0.0001,21.02932]
[1776854316951,42.68,78121.27,0.1,-0.22846,0.0001,21.02711]
[1776854322954,42.68,78122.07,0.1,-0.22839,0.0001,21.02359]
[1776854323055,42.68,78121.59,0.1,-0.22845,0.0001,21.02623]
[1776854323936,42.68,78121.59,0.1,-0.22845,0.0001,21.02623]
[1776854323999,42.68,78121.59,0.1,-0.22845,0.0001,21.02635]
[1776854329191,42.69,78120.67,0.1,-0.22855,0.0001,21.03139]
[1776854329292,42.69,78119.72,0.1,-0.22865,0.0001,21.03625]
[1776854329897,42.69,78119.72,0.1,-0.22865,0.0001,21.03625]
[1776854330308,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854331441,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854331550,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854331769,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854331811,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854332333,42.69,78118.29,0.1,-0.2288,0.0001,21.0435]
[1776854332340,42.69,78113.91,0.1,-0.22925,0.0001,21.06557]
[1776854333139,42.69,78113.91,0.1,-0.22925,0.0001,21.06557]
[1776854334336,42.69,78117.64,0.1,-0.22887,0.0001,21.047]
[1776854334385,42.69,78119.83,0.1,-0.22865,0.0001,21.03615]
[1776854340112,42.69,78121.74,0.1,-0.22846,0.0001,21.0272]
[1776854345146,42.69,78120.46,0.1,-0.2286,0.0001,21.03407]
[1776854350303,42.69,78121.76,0.1,-0.22848,0.0001,21.02794]
[1776854356225,42.7,78123.08,0.1,-0.22836,0.0001,21.022]
[1776854361259,42.7,78126.91,0.1,-0.22798,0.0001,21.00341]
[1776854366294,42.7,78126.51,0.1,-0.22803,0.0001,21.00605]
[1776854371384,42.7,78122.12,0.1,-0.22849,0.0001,21.02851]
[1776854377375,42.7,78123.01,0.1,-0.22839,0.0001,21.02095]
[1776854382413,42.71,78123.02,0.1,-0.22839,0.0001,21.02143]
[1776854387445,42.71,78123.88,0.1,-0.22832,0.0001,21.01764]
[1776854392480,42.71,78123.84,0.1,-0.22833,0.0001,21.01844]
[1776854397515,42.71,78128.29,0.1,-0.22789,0.0001,20.99675]
[1776854402551,42.72,78122.81,0.1,-0.22846,0.0001,21.0247]
[1776854405612,42.72,78128.1,0.1,-0.22792,0.0001,20.99847]
[1776854406650,42.72,78131.47,0.1,-0.22759,0.0001,20.98188]
[1776854406719,42.72,78131.47,0.1,-0.22759,0.0001,20.98188]
[1776854406747,42.72,78131.47,0.1,-0.22759,0.0001,20.98188]
[1776854406821,42.72,78131.13,0.1,-0.22762,0.0001,20.98359]
[1776854412761,42.72,78131.58,0.1,-0.22759,0.0001,20.98206]
[1776854419149,42.72,78131.72,0.1,-0.2276,0.0001,20.9824]
[1776854420793,42.72,78131.72,0.1,-0.2276,0.0001,20.98254]
[1776854420895,42.73,78132.46,0.1,-0.22753,0.0001,20.97898]
[1776854424376,42.73,78133.45,0.1,-0.22743,0.0001,20.97434]
[1776854424385,42.73,78133.37,0.1,-0.22744,0.0001,20.9749]
[1776854428884,42.73,78133.29,0.1,-0.22746,0.0001,20.97594]
[1776854428985,42.73,78133.03,0.1,-0.22749,0.0001,20.9774]
[1776854435452,42.73,78135.48,0.1,-0.22723,0.0001,20.96209]
[1776854440818,42.74,78135.73,0.1,-0.22723,0.0001,20.96201]
[1776854445852,42.74,78138.25,0.1,-0.22699,0.0001,20.95021]
[1776854450887,42.74,78138.07,0.1,-0.22703,0.0001,20.95196]
[1776854455922,42.75,78138.66,0.1,-0.22698,0.0001,20.94982]
[1776854460799,42.75,78139.97,0.1,-0.22686,0.0001,20.94388]
[1776854461866,42.75,78134.54,0.1,-0.22741,0.0001,20.97124]
[1776854461964,42.75,78134.54,0.1,-0.22742,0.0001,20.97136]
[1776854465237,42.75,78126.71,0.1,-0.22822,0.0001,21.01069]
[1776854465555,42.75,78126.71,0.1,-0.22822,0.0001,21.01069]
[1776854465616,42.75,78126.71,0.1,-0.22822,0.0001,21.01069]
[1776854466531,42.75,78126.12,0.1,-0.22828,0.0001,21.01372]
[1776854466540,42.75,78126.12,0.1,-0.22828,0.0001,21.01372]
[1776854467199,42.75,78124.54,0.1,-0.22844,0.0001,21.02176]
[1776854473043,42.75,78121.23,0.1,-0.22878,0.0001,21.03858]
[1776854478078,42.75,78121.33,0.1,-0.22878,0.0001,21.03824]
[1776854483114,42.75,78123.73,0.1,-0.22854,0.0001,21.02644]
[1776854488148,42.76,78129.34,0.1,-0.22797,0.0001,20.9987]
[1776854493234,42.76,78128.94,0.1,-0.22801,0.0001,21.00085]
[1776854499228,42.76,78129.45,0.1,-0.22795,0.0001,20.99514]
[1776854504311,42.76,78129.02,0.1,-0.228,0.0001,20.99764]
[1776854504366,42.76,78129.33,0.1,-0.22797,0.0001,20.99617]
[1776854505759,42.76,78129.33,0.1,-0.22797,0.0001,20.99626]
[1776854505782,42.76,78129.33,0.1,-0.22797,0.0001,20.99626]
[1776854506277,42.76,78129.33,0.1,-0.22797,0.0001,20.99635]
[1776854509871,42.76,78129.43,0.1,-0.22797,0.0001,20.99612]
[1776854509892,42.76,78129.43,0.1,-0.22797,0.0001,20.99612]
[1776854515461,42.76,78128.94,0.1,-0.22803,0.0001,20.99902]
[1776854515562,42.76,78127.85,0.1,-0.22814,0.0001,21.00456]
[1776854520658,42.77,78127.93,0.1,-0.22814,0.0001,21.00452]
[1776854522447,42.77,78127.24,0.1,-0.22821,0.0001,21.00815]
[1776854522605,42.77,78126.09,0.1,-0.22833,0.0001,21.01398]
[1776854523380,42.77,78126.09,0.1,-0.22833,0.0001,21.01398]
[1776854523430,42.77,78126.09,0.1,-0.22833,0.0001,21.01398]
[1776854523503,42.77,78126.09,0.1,-0.22833,0.0001,21.01398]
[1776854523605,42.77,78117.93,0.1,-0.22916,0.0001,21.05479]
[1776854524252,42.77,78117.93,0.1,-0.22916,0.0001,21.05479]
[1776854524629,42.77,78117.93,0.1,-0.22916,0.0001,21.05479]
[1776854525225,42.77,78117.93,0.1,-0.22917,0.0001,21.05487]
[1776854525478,42.77,78117.93,0.1,-0.22917,0.0001,21.05487]
[1776854525489,42.77,78117.93,0.1,-0.22917,0.0001,21.05487]
[1776854525537,42.77,78111.45,0.1,-0.22983,0.0001,21.08718]
[1776854530585,42.77,78112.46,0.1,-0.22973,0.0001,21.08214]
[1776854536488,42.77,78110.05,0.1,-0.22997,0.0001,21.09414]
[1776854541101,42.77,78107.08,0.1,-0.23027,0.0001,21.10884]
[1776854541523,42.77,78106.88,0.1,-0.23029,0.0001,21.10981]
[1776854546125,42.77,78098.46,0.1,-0.23115,0.0001,21.15149]
[1776854546762,42.77,78098.07,0.1,-0.23119,0.0001,21.15335]
[1776854548372,42.77,78098.17,0.1,-0.23118,0.0001,21.15277]
[1776854548478,42.77,78098.17,0.1,-0.23118,0.0001,21.15277]
[1776854548572,42.77,78098.49,0.1,-0.23115,0.0001,21.1511]
[1776854553607,42.76,78099.2,0.1,-0.23104,0.0001,21.14323]
[1776854555064,42.76,78099.53,0.1,-0.231,0.0001,21.14159]
[1776854555268,42.76,78099.53,0.1,-0.231,0.0001,21.14159]
[1776854555622,42.76,78099.77,0.1,-0.23098,0.0001,21.14031]
[1776854556432,42.76,78099.77,0.1,-0.23098,0.0001,21.14031]
[1776854562244,42.77,78100.8,0.1,-0.23088,0.0001,21.13571]
[1776854562667,42.77,78100.8,0.1,-0.23088,0.0001,21.13571]
[1776854564566,42.77,78100.99,0.1,-0.23087,0.0001,21.13518]
[1776854566770,42.77,78101.49,0.1,-0.23082,0.0001,21.133]
[1776854567505,42.77,78101.49,0.1,-0.23082,0.0001,21.133]
[1776854567588,42.77,78101.49,0.1,-0.23082,0.0001,21.133]
[1776854572747,42.77,78101.98,0.1,-0.23079,0.0001,21.13113]
[1776854577782,42.77,78105.44,0.1,-0.23044,0.0001,21.1145]
[1776854580692,42.77,78105.49,0.1,-0.23044,0.0001,21.11437]
[1776854581910,42.77,78105.78,0.1,-0.23041,0.0001,21.11318]
[1776854587195,42.78,78105.91,0.1,-0.23041,0.0001,21.11302]
[1776854592887,42.78,78111.21,0.1,-0.22989,0.0001,21.08772]
[1776854597923,42.78,78106.99,0.1,-0.23033,0.0001,21.1091]
[1776854599501,42.78,78105.54,0.1,-0.23048,0.0001,21.11656]
[1776854601036,42.78,78104.13,0.1,-0.23063,0.0001,21.12379]
[1776854602679,42.78,78103.73,0.1,-0.23067,0.0001,21.12589]
[1776854603067,42.79,78103.24,0.1,-0.23073,0.0001,21.12853]
[1776854607136,42.79,78101.22,0.1,-0.23094,0.0001,21.13883]
[1776854609152,42.79,78101.31,0.1,-0.23093,0.0001,21.13855]
[1776854614340,42.79,78101.79,0.1,-0.23087,0.0001,21.13274]
[1776854615246,42.79,78102.59,0.1,-0.23079,0.0001,21.12886]
[1776854616143,42.79,78102.59,0.1,-0.23079,0.0001,21.12895]
[1776854617293,42.79,78102.58,0.1,-0.23079,0.0001,21.12908]
[1776854621570,42.79,78106.39,0.1,-0.23041,0.0001,21.11054]
[1776854621790,42.79,78106.39,0.1,-0.23041,0.0001,21.11054]
[1776854623347,42.79,78105.83,0.1,-0.23047,0.0001,21.11353]
[1776854623449,42.79,78115.69,0.1,-0.22947,0.0001,21.06465]
[1776854627429,42.79,78115.24,0.1,-0.22952,0.0001,21.06738]
[1776854633177,42.8,78111.13,0.1,-0.22996,0.0001,21.08889]
[1776854635816,42.8,78111.04,0.1,-0.22997,0.0001,21.08948]
[1776854635936,42.8,78111.44,0.1,-0.22994,0.0001,21.08763]
[1776854638151,42.8,78104.09,0.1,-0.23069,0.0001,21.12439]
[1776854638192,42.8,78104.09,0.1,-0.23069,0.0001,21.12439]
[1776854639534,42.8,78098.94,0.1,-0.23122,0.0001,21.15001]
[1776854639778,42.8,78098.3,0.1,-0.23129,0.0001,21.15333]
[1776854644155,42.8,78102.35,0.1,-0.23088,0.0001,21.13348]
[1776854645621,42.8,78105.28,0.1,-0.23058,0.0001,21.11915]
[1776854646208,42.8,78105.46,0.1,-0.23057,0.0001,21.11826]
[1776854646217,42.8,78105.46,0.1,-0.23057,0.0001,21.11826]
[1776854646221,42.8,78105.46,0.1,-0.23057,0.0001,21.11826]
[1776854646337,42.8,78105.46,0.1,-0.23057,0.0001,21.11826]
[1776854646763,42.8,78105.96,0.1,-0.23052,0.0001,21.11602]
[1776854648249,42.8,78104.6,0.1,-0.23066,0.0001,21.12277]
[1776854649378,42.8,78103.71,0.1,-0.23075,0.0001,21.1273]
[1776854649479,42.81,78102.39,0.1,-0.23089,0.0001,21.13396]
[1776854650161,42.81,78102.39,0.1,-0.23089,0.0001,21.13396]
[1776854650779,42.81,78102.14,0.1,-0.23092,0.0001,21.13541]
[1776854651635,42.81,78102.14,0.1,-0.23092,0.0001,21.13541]
[1776854652846,42.81,78102.2,0.1,-0.23091,0.0001,21.13522]
[1776854653318,42.81,78101.45,0.1,-0.23099,0.0001,21.13904]
[1776854658351,42.81,78103.49,0.1,-0.23079,0.0001,21.12944]
[1776854663387,42.81,78105.94,0.1,-0.23056,0.0001,21.11793]
[1776854664302,42.81,78105.94,0.1,-0.23056,0.0001,21.11793]
[1776854664403,42.81,78105.03,0.1,-0.23065,0.0001,21.12258]
[1776854669429,42.81,78103.21,0.1,-0.23085,0.0001,21.13221]
[1776854674464,42.82,78102.76,0.1,-0.23088,0.0001,21.13118]
[1776854679503,42.82,78102.13,0.1,-0.23096,0.0001,21.13487]
[1776854684535,42.82,78101.9,0.1,-0.23099,0.0001,21.13657]
[1776854689572,42.82,78102.3,0.1,-0.23096,0.0001,21.13513]
[1776854694613,42.83,78102.0,0.1,-0.231,0.0001,21.13716]
[1776854699647,42.83,78103.2,0.1,-0.23089,0.0001,21.13176]
[1776854704683,42.83,78103.33,0.1,-0.23089,0.0001,21.13171]
[1776854709718,42.83,78100.46,0.1,-0.23119,0.0001,21.14652]
[1776854714752,42.83,78094.12,0.1,-0.23185,0.0001,21.17829]
[1776854718782,42.83,78096.13,0.1,-0.23165,0.0001,21.16861]
[1776854719788,42.84,78096.88,0.1,-0.23158,0.0001,21.16505]
[1776854724823,42.84,78101.3,0.1,-0.23113,0.0001,21.14366]
[1776854729857,42.84,78101.65,0.1,-0.23111,0.0001,21.14248]
[1776854734893,42.84,78095.89,0.1,-0.23168,0.0001,21.16758]
[1776854739931,42.84,78096.61,0.1,-0.23162,0.0001,21.16441]
[1776854744661,42.84,78093.1,0.1,-0.23198,0.0001,21.18204]
[1776854744718,42.84,78093.1,0.1,-0.23198,0.0001,21.18204]
[1776854744782,42.84,78093.1,0.1,-0.23198,0.0001,21.18204]
[1776854744881,42.84,78092.41,0.1,-0.23205,0.0001,21.1855]
[1776854750001,42.85,78093.42,0.1,-0.23195,0.0001,21.18077]
[1776854755575,42.85,78097.34,0.1,-0.23156,0.0001,21.16164]
[1776854755676,42.85,78096.89,0.1,-0.2316,0.0001,21.16394]
[1776854760576,42.85,78096.25,0.1,-0.23168,0.0001,21.16736]
[1776854760807,42.85,78096.25,0.1,-0.23168,0.0001,21.16736]
[1776854760975,42.85,78096.07,0.1,-0.2317,0.0001,21.16837]
[1776854767123,42.85,78095.24,0.1,-0.23179,0.0001,21.17276]
[1776854772156,42.85,78092.54,0.1,-0.23207,0.0001,21.18629]
[1776854777243,42.85,78093.54,0.1,-0.23197,0.0001,21.18147]
[1776854782734,42.85,78091.02,0.1,-0.23223,0.0001,21.19402]
[1776854788399,42.85,78092.79,0.1,-0.23205,0.0001,21.18532]
[1776854794851,42.85,78093.23,0.1,-0.23198,0.0001,21.17935]
[1776854800985,42.85,78097.16,0.1,-0.23158,0.0001,21.16003]
[1776854803429,42.85,78097.45,0.1,-0.23155,0.0001,21.15867]
[1776854807490,42.85,78096.77,0.1,-0.23162,0.0001,21.16214]
[1776854807533,42.85,78096.77,0.1,-0.23162,0.0001,21.16216]
[1776854812764,42.85,78097.0,0.1,-0.2316,0.0001,21.16113]
[1776854815524,42.85,78100.0,0.1,-0.23129,0.0001,21.14636]
[1776854818423,42.85,78096.94,0.1,-0.23161,0.0001,21.1616]
[1776854818491,42.85,78096.94,0.1,-0.23161,0.0001,21.1616]
[1776854819212,42.85,78096.87,0.1,-0.23162,0.0001,21.16196]
[1776854819235,42.85,78096.87,0.1,-0.23162,0.0001,21.16196]
[1776854820660,42.85,78096.87,0.1,-0.23162,0.0001,21.16198]
[1776854820710,42.85,78096.87,0.1,-0.23162,0.0001,21.16198]
[1776854821637,42.85,78097.01,0.1,-0.2316,0.0001,21.1613]
[1776854821971,42.85,78094.32,0.1,-0.23188,0.0001,21.17462]
[1776854827832,42.85,78094.73,0.1,-0.23184,0.0001,21.17259]
[1776854833584,42.85,78100.64,0.1,-0.23123,0.0001,21.1434]
[1776854837745,42.85,78104.55,0.1,-0.23084,0.0001,21.1242]
[1776854842854,42.86,78103.2,0.1,-0.23098,0.0001,21.1312]
[1776854847879,42.86,78102.43,0.1,-0.23106,0.0001,21.13523]
[1776854847904,42.86,78102.43,0.1,-0.23106,0.0001,21.13523]
[1776854847947,42.86,78102.43,0.1,-0.23106,0.0001,21.13523]
[1776854847980,42.86,78102.4,0.1,-0.23107,0.0001,21.13549]
[1776854853978,42.86,78102.01,0.1,-0.23109,0.0001,21.13379]
[1776854854008,42.86,78102.01,0.1,-0.23109,0.0001,21.13379]
[1776854854002,42.86,78102.06,0.1,-0.23108,0.0001,21.13366]
[1776854854732,42.86,78102.06,0.1,-0.23108,0.0001,21.13366]
[1776854859768,42.86,78102.94,0.1,-0.231,0.0001,21.12961]
[1776854864804,42.86,78103.12,0.1,-0.23099,0.0001,21.12906]
[1776854869839,42.86,78102.43,0.1,-0.23107,0.0001,21.13282]
[1776854874874,42.86,78100.01,0.1,-0.23132,0.0001,21.14508]
[1776854879909,42.86,78100.07,0.1,-0.23132,0.0001,21.14505]
[1776854884944,42.87,78099.89,0.1,-0.23134,0.0001,21.14621]
[1776854889979,42.87,78099.08,0.1,-0.23143,0.0001,21.15048]
[1776854897030,42.87,78099.17,0.1,-0.23143,0.0001,21.15043]
[1776854902063,42.87,78099.65,0.1,-0.23138,0.0001,21.14831]
[1776854906712,42.87,78102.2,0.1,-0.23113,0.0001,21.13585]
[1776854907098,42.87,78108.64,0.1,-0.23047,0.0001,21.10398]
[1776854912133,42.87,78113.51,0.1,-0.22995,0.0001,21.07634]
[1776854913331,42.87,78112.56,0.1,-0.23005,0.0001,21.0812]
[1776854914116,42.87,78112.56,0.1,-0.23005,0.0001,21.0812]
[1776854913349,42.87,78106.29,0.1,-0.23069,0.0001,21.1123]
[1776854914146,42.87,78106.29,0.1,-0.23069,0.0001,21.1123]
[1776854914760,42.87,78106.29,0.1,-0.23069,0.0001,21.1123]
[1776854914849,42.87,78100.29,0.1,-0.23131,0.0001,21.14212]
[1776854916721,42.87,78100.29,0.1,-0.23131,0.0001,21.1422]
[1776854917864,42.87,78100.37,0.1,-0.23131,0.0001,21.14197]
[1776854917965,42.87,78100.14,0.1,-0.23133,0.0001,21.14311]
[1776854918749,42.87,78100.14,0.1,-0.23133,0.0001,21.14311]
[1776854918801,42.87,78100.14,0.1,-0.23133,0.0001,21.14311]
[1776854918827,42.87,78100.14,0.1,-0.23133,0.0001,21.14311]
[1776854918835,42.87,78099.88,0.1,-0.23136,0.0001,21.14448]
[1776854920850,42.87,78099.88,0.1,-0.23136,0.0001,21.14456]
[1776854920879,42.87,78099.88,0.1,-0.23136,0.0001,21.14456]
[1776854924266,42.88,78099.54,0.1,-0.2314,0.0001,21.14657]
[1776854924325,42.88,78101.13,0.1,-0.23124,0.0001,21.13878]
[1776854930690,42.88,78100.94,0.1,-0.23127,0.0001,21.1402]
[1776854934974,42.88,78104.1,0.1,-0.23095,0.0001,21.12493]
[1776854937219,42.88,78098.73,0.1,-0.23151,0.0001,21.15184]
[1776854937270,42.88,78098.73,0.1,-0.23151,0.0001,21.15184]
[1776854938994,42.88,78097.41,0.1,-0.23164,0.0001,21.15845]
[1776854939070,42.88,78096.88,0.1,-0.2317,0.0001,21.16122]
[1776854944106,42.88,78096.79,0.1,-0.23172,0.0001,21.16187]
[1776854950234,42.88,78094.25,0.1,-0.23198,0.0001,21.17478]
[1776854956219,42.88,78094.83,0.1,-0.23193,0.0001,21.17213]
[1776854957235,42.88,78093.31,0.1,-0.23209,0.0001,21.17975]
[1776854957452,42.88,78093.31,0.1,-0.23209,0.0001,21.17975]
[1776854962719,42.89,78095.2,0.1,-0.23189,0.0001,21.17056]
[1776854963230,42.89,78096.57,0.1,-0.23175,0.0001,21.16383]
[1776854963530,42.89,78096.57,0.1,-0.23175,0.0001,21.16383]
[1776854964192,42.89,78096.57,0.1,-0.23175,0.0001,21.16383]
[1776854966325,42.89,78107.28,0.1,-0.23066,0.0001,21.11105]
[1776854971550,42.89,78106.48,0.1,-0.23073,0.0001,21.11193]
[1776854976605,42.89,78105.55,0.1,-0.23084,0.0001,21.11702]
[1776854983106,42.9,78103.85,0.1,-0.23103,0.0001,21.1265]
[1776854988669,42.9,78103.06,0.1,-0.23113,0.0001,21.13105]
[1776854993704,42.9,78101.24,0.1,-0.23133,0.0001,21.14069]
[1776854998739,42.9,78097.39,0.1,-0.23173,0.0001,21.16029]
[1776855003777,42.9,78095.42,0.1,-0.23194,0.0001,21.1705]
[1776855008812,42.91,78096.37,0.1,-0.23185,0.0001,21.16625]
[1776855013403,42.91,78096.62,0.1,-0.23183,0.0001,21.16536]
[1776855018879,42.91,78095.46,0.1,-0.23196,0.0001,21.17156]
[1776855023914,42.91,78095.86,0.1,-0.23193,0.0001,21.16995]
[1776855028950,42.91,78095.32,0.1,-0.23199,0.0001,21.17297]
[1776855031830,42.91,78095.32,0.1,-0.23199,0.0001,21.17297]
[1776855031867,42.91,78095.32,0.1,-0.23199,0.0001,21.17297]
[1776855034137,42.91,78093.77,0.1,-0.23213,0.0001,21.17703]
[1776855034204,42.91,78091.21,0.1,-0.23239,0.0001,21.18975]
[1776855040030,42.92,78092.24,0.1,-0.23229,0.0001,21.18493]
[1776855043338,42.92,78092.19,0.1,-0.2323,0.0001,21.18528]
[1776855043352,42.92,78092.19,0.1,-0.2323,0.0001,21.18528]
[1776855044056,42.92,78092.69,0.1,-0.23225,0.0001,21.18284]
[1776855044493,42.92,78092.69,0.1,-0.23225,0.0001,21.18284]
[1776855044517,42.92,78092.76,0.1,-0.23224,0.0001,21.18253]
[1776855050049,42.92,78093.46,0.1,-0.23217,0.0001,21.1792]
[1776855050981,42.92,78093.37,0.1,-0.23218,0.0001,21.17967]
[1776855050992,42.92,78093.37,0.1,-0.23218,0.0001,21.17967]
[1776855051217,42.92,78092.69,0.1,-0.23225,0.0001,21.18305]
[1776855051445,42.92,78092.69,0.1,-0.23225,0.0001,21.18305]
[1776855052224,42.92,78092.69,0.1,-0.23225,0.0001,21.18305]
[1776855052230,42.92,78093.4,0.1,-0.23218,0.0001,21.17957]
[1776855052299,42.92,78093.4,0.1,-0.23218,0.0001,21.17957]
[1776855053123,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855053369,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855053378,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855053385,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855054074,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855054262,42.92,78093.4,0.1,-0.23218,0.0001,21.17959]
[1776855054289,42.92,78092.91,0.1,-0.23223,0.0001,21.18203]
[1776855054573,42.92,78092.91,0.1,-0.23223,0.0001,21.18203]
[1776855055139,42.92,78092.91,0.1,-0.23223,0.0001,21.18206]
[1776855057515,42.92,78093.36,0.1,-0.23219,0.0001,21.1799]
[1776855057545,42.92,78093.36,0.1,-0.23219,0.0001,21.1799]
[1776855057610,42.92,78093.36,0.1,-0.23219,0.0001,21.1799]
[1776855057620,42.92,78093.36,0.1,-0.23219,0.0001,21.1799]
[1776855057623,42.92,78093.36,0.1,-0.23219,0.0001,21.1799]
[1776855058159,42.92,78092.21,0.1,-0.23231,0.0001,21.18558]
[1776855058857,42.92,78092.21,0.1,-0.23231,0.0001,21.18558]
[1776855059167,42.92,78092.97,0.1,-0.23223,0.0001,21.18185]
[1776855064203,42.92,78096.03,0.1,-0.23192,0.0001,21.16684]
[1776855069236,42.92,78097.86,0.1,-0.23173,0.0001,21.15798]
[1776855074272,42.92,78097.73,0.1,-0.23175,0.0001,21.15883]
[1776855079309,42.92,78092.62,0.1,-0.23228,0.0001,21.18418]
[1776855083177,42.92,78092.11,0.1,-0.23233,0.0001,21.1867]
[1776855083214,42.92,78092.52,0.1,-0.23229,0.0001,21.18468]
[1776855084288,42.92,78092.52,0.1,-0.23229,0.0001,21.18468]
[1776855084448,42.92,78092.01,0.1,-0.23234,0.0001,21.18719]
[1776855090384,42.92,78091.53,0.1,-0.23239,0.0001,21.18947]
[1776855095420,42.92,78090.75,0.1,-0.23244,0.0001,21.18937]
[1776855100824,42.92,78090.89,0.1,-0.23242,0.0001,21.18859]
[1776855105887,42.92,78092.11,0.1,-0.2323,0.0001,21.18244]
[1776855110924,42.92,78099.98,0.1,-0.23149,0.0001,21.14367]
[1776855116566,42.92,78099.7,0.1,-0.23152,0.0001,21.14525]
[1776855119239,42.92,78099.37,0.1,-0.23156,0.0001,21.14691]
[1776855120064,42.92,78103.92,0.1,-0.23109,0.0001,21.12451]
[1776855120092,42.92,78103.92,0.1,-0.23109,0.0001,21.12451]
[1776855120174,42.92,78105.85,0.1,-0.2309,0.0001,21.11496]
[1776855120723,42.92,78105.85,0.1,-0.2309,0.0001,21.11496]
[1776855120732,42.92,78105.85,0.1,-0.2309,0.0001,21.11496]
[1776855121016,42.92,78105.85,0.1,-0.2309,0.0001,21.11496]
[1776855121078,42.92,78109.73,0.1,-0.2305,0.0001,21.09583]
[1776855124334,42.92,78109.92,0.1,-0.23049,0.0001,21.0951]
[1776855124358,42.92,78109.67,0.1,-0.23052,0.0001,21.09655]
[1776855130238,42.92,78108.25,0.1,-0.23067,0.0001,21.10406]
[1776855131226,42.92,78108.25,0.1,-0.23067,0.0001,21.10429]
[1776855134928,42.93,78108.54,0.1,-0.23065,0.0001,21.10323]
[1776855140735,42.93,78107.68,0.1,-0.23076,0.0001,21.10841]
[1776855146335,42.93,78105.69,0.1,-0.23097,0.0001,21.11874]
[1776855147468,42.93,78105.64,0.1,-0.23098,0.0001,21.11923]
[1776855147501,42.93,78105.64,0.1,-0.23098,0.0001,21.11923]
[1776855149178,42.93,78101.4,0.1,-0.23142,0.0001,21.14028]
[1776855149371,42.93,78101.4,0.1,-0.23142,0.0001,21.14028]
[1776855149423,42.93,78102.35,0.1,-0.23132,0.0001,21.13579]
[1776855149435,42.93,78102.35,0.1,-0.23132,0.0001,21.13579]
[1776855152445,42.93,78104.23,0.1,-0.23111,0.0001,21.12287]
[1776855152489,42.93,78104.23,0.1,-0.23111,0.0001,21.12287]
[1776855153462,42.94,78108.79,0.1,-0.23065,0.0001,21.10046]
[1776855153472,42.94,78108.79,0.1,-0.23065,0.0001,21.10046]
[1776855154313,42.94,78108.43,0.1,-0.23069,0.0001,21.10253]
[1776855159868,42.94,78106.67,0.1,-0.23088,0.0001,21.11192]
[1776855164906,42.94,78106.44,0.1,-0.23092,0.0001,21.11375]
[1776855169942,42.94,78107.46,0.1,-0.23083,0.0001,21.10944]
[1776855170740,42.94,78107.46,0.1,-0.23083,0.0001,21.10944]
[1776855171684,42.95,78108.5,0.1,-0.23073,0.0001,21.10461]
[1776855171722,42.95,78108.5,0.1,-0.23073,0.0001,21.10461]
[1776855171954,42.95,78108.5,0.1,-0.23073,0.0001,21.10461]
[1776855173690,42.95,78110.56,0.1,-0.23052,0.0001,21.09458]
[1776855173707,42.95,78110.56,0.1,-0.23052,0.0001,21.09458]
[1776855182026,42.95,78113.01,0.1,-0.2303,0.0001,21.08399]
[1776855187061,42.96,78114.34,0.1,-0.23018,0.0001,21.07831]
[1776855188952,42.96,78114.54,0.1,-0.23017,0.0001,21.0775]
[1776855189053,42.96,78114.9,0.1,-0.23013,0.0001,21.0759]
[1776855194110,42.96,78115.78,0.1,-0.23006,0.0001,21.07246]
[1776855199148,42.96,78116.05,0.1,-0.23005,0.0001,21.07186]
[1776855205187,42.97,78117.21,0.1,-0.22996,0.0001,21.06736]
[1776855211229,42.97,78117.1,0.1,-0.22996,0.0001,21.06515]
[1776855216265,42.98,78121.03,0.1,-0.22958,0.0001,21.04661]
[1776855220398,42.98,78134.19,0.1,-0.22826,0.0001,20.98232]
[1776855221540,42.98,78134.19,0.1,-0.22826,0.0001,20.98232]
[1776855223701,42.98,78138.61,0.1,-0.22783,0.0001,20.96095]
[1776855225186,42.98,78140.12,0.1,-0.22768,0.0001,20.9536]
[1776855225328,42.98,78140.12,0.1,-0.22768,0.0001,20.9536]
[1776855228293,43.0,78138.84,0.1,-0.22788,0.0001,20.96349]
[1776855228351,43.0,78138.78,0.1,-0.22791,0.0001,20.96539]
[1776855233384,43.03,78141.0,0.1,-0.22783,0.0001,20.96186]
[1776855235901,43.03,78137.43,0.1,-0.2282,0.0001,20.97973]
[1776855235920,43.03,78137.43,0.1,-0.2282,0.0001,20.97973]
[1776855236449,43.03,78137.43,0.1,-0.2282,0.0001,20.97973]
[1776855237411,43.04,78132.8,0.1,-0.22868,0.0001,21.00338]
[1776855242447,43.04,78131.52,0.1,-0.22882,0.0001,21.01036]
[1776855243133,43.04,78131.52,0.1,-0.22882,0.0001,21.01036]
[1776855243166,43.04,78131.52,0.1,-0.22882,0.0001,21.01036]
[1776855243454,43.04,78128.51,0.1,-0.22913,0.0001,21.02526]
[1776855246586,43.04,78123.95,0.1,-0.22959,0.0001,21.04771]
[1776855247815,43.04,78124.08,0.1,-0.22957,0.0001,21.04702]
[1776855248490,43.04,78123.62,0.1,-0.22962,0.0001,21.04925]
[1776855252671,43.04,78118.69,0.1,-0.23012,0.0001,21.07341]
[1776855252722,43.04,78118.95,0.1,-0.23009,0.0001,21.07205]
[1776855259122,43.04,78119.39,0.1,-0.23004,0.0001,21.0695]
[1776855260718,43.03,78119.84,0.1,-0.22999,0.0001,21.06712]
[1776855261843,43.03,78126.66,0.1,-0.22929,0.0001,21.03331]
[1776855262354,43.03,78127.63,0.1,-0.22919,0.0001,21.02847]
[1776855266697,43.03,78128.71,0.1,-0.22908,0.0001,21.02299]
[1776855266728,43.03,78128.71,0.1,-0.22908,0.0001,21.02299]
[1776855266760,43.03,78128.71,0.1,-0.22908,0.0001,21.02299]
[1776855266787,43.03,78128.71,0.1,-0.22908,0.0001,21.02299]
[1776855266796,43.03,78128.71,0.1,-0.22908,0.0001,21.02299]
[1776855268790,43.03,78125.94,0.1,-0.22936,0.0001,21.03667]
[1776855268846,43.03,78124.08,0.1,-0.22955,0.0001,21.04584]
[1776855275159,43.03,78124.6,0.1,-0.22947,0.0001,21.03915]
[1776855280584,43.03,78123.19,0.1,-0.22961,0.0001,21.04592]
[1776855286234,43.03,78123.22,0.1,-0.2296,0.0001,21.04555]
[1776855287599,43.03,78120.11,0.1,-0.22991,0.0001,21.06083]
[1776855287669,43.03,78120.11,0.1,-0.22991,0.0001,21.06083]
[1776855289182,43.03,78113.35,0.1,-0.2306,0.0001,21.09414]
[1776855289271,43.03,78112.1,0.1,-0.23072,0.0001,21.10022]
[1776855295300,43.01,78110.09,0.1,-0.23081,0.0001,21.10406]
[1776855300854,42.99,78108.94,0.1,-0.23083,0.0001,21.10475]
[1776855302595,42.99,78108.94,0.1,-0.23083,0.0001,21.10475]
[1776855302842,42.99,78108.94,0.1,-0.23083,0.0001,21.10475]
[1776855302937,42.98,78097.59,0.1,-0.23197,0.0001,21.15957]
[1776855308073,42.97,78096.19,0.1,-0.23207,0.0001,21.16436]
[1776855313948,42.97,78096.43,0.1,-0.23202,0.0001,21.16196]
[1776855319989,42.96,78096.6,0.1,-0.23198,0.0001,21.16007]
[1776855325510,42.96,78099.34,0.1,-0.23168,0.0001,21.14558]
[1776855331069,42.96,78098.23,0.1,-0.23175,0.0001,21.14637]
[1776855336176,42.95,78097.9,0.1,-0.23177,0.0001,21.14732]
[1776855340442,42.95,78090.29,0.1,-0.23254,0.0001,21.18425]
[1776855340496,42.95,78090.29,0.1,-0.23254,0.0001,21.18425]
[1776855345925,42.95,78083.79,0.1,-0.2332,0.0001,21.21586]
[1776855346178,42.95,78081.92,0.1,-0.23339,0.0001,21.22495]
[1776855352218,42.95,78078.57,0.1,-0.23372,0.0001,21.24051]
[1776855357254,42.94,78080.25,0.1,-0.23353,0.0001,21.23137]
[1776855362288,42.94,78084.93,0.1,-0.23303,0.0001,21.20758]
[1776855364940,42.94,78087.3,0.1,-0.23278,0.0001,21.19562]
[1776855365036,42.94,78087.3,0.1,-0.23278,0.0001,21.19562]
[1776855365411,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366371,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366429,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366452,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366515,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366600,42.94,78093.82,0.1,-0.23211,0.0001,21.16336]
[1776855366516,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855366716,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855366746,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855366918,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855366976,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367120,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367179,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367372,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367441,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367443,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367454,42.94,78093.57,0.1,-0.23213,0.0001,21.16438]
[1776855367542,42.93,78094.57,0.1,-0.23202,0.0001,21.15905]
[1776855367994,42.93,78094.57,0.1,-0.23202,0.0001,21.15905]
[1776855368070,42.93,78094.57,0.1,-0.23202,0.0001,21.15905]
[1776855368335,42.93,78094.57,0.1,-0.23202,0.0001,21.15905]
[1776855373369,42.93,78088.14,0.1,-0.23267,0.0001,21.18988]
[1776855373868,42.93,78088.14,0.1,-0.23267,0.0001,21.18988]
[1776855374389,42.93,78087.49,0.1,-0.23273,0.0001,21.1929]
[1776855375786,42.93,78087.49,0.1,-0.23272,0.0001,21.19272]
[1776855375847,42.93,78087.49,0.1,-0.23272,0.0001,21.19272]
[1776855376252,42.93,78087.49,0.1,-0.23272,0.0001,21.19272]
[1776855376390,42.93,78083.85,0.1,-0.2331,0.0001,21.21049]
[1776855381425,42.93,78078.56,0.1,-0.23362,0.0001,21.23562]
[1776855386460,42.92,78077.86,0.1,-0.23368,0.0001,21.23815]
[1776855391510,42.92,78077.2,0.1,-0.23373,0.0001,21.24069]
[1776855397537,42.91,78076.88,0.1,-0.23371,0.0001,21.23703]
[1776855400651,42.91,78079.14,0.1,-0.23347,0.0001,21.22545]
[1776855401570,42.91,78078.06,0.1,-0.23358,0.0001,21.23061]
[1776855402568,42.91,78078.06,0.1,-0.23358,0.0001,21.23061]
[1776855407612,42.91,78071.12,0.1,-0.23427,0.0001,21.26358]
[1776855410604,42.91,78071.12,0.1,-0.23427,0.0001,21.26358]
[1776855416145,42.9,78071.37,0.1,-0.23421,0.0001,21.26092]
[1776855420724,42.9,78070.26,0.1,-0.23432,0.0001,21.26566]
[1776855421300,42.9,78070.14,0.1,-0.23432,0.0001,21.26607]
[1776855426328,42.89,78070.94,0.1,-0.23423,0.0001,21.26145]
[1776855431396,42.89,78066.7,0.1,-0.23464,0.0001,21.28124]
[1776855436524,42.89,78065.09,0.1,-0.23479,0.0001,21.28821]
[1776855436906,42.89,78064.44,0.1,-0.23486,0.0001,21.29121]
[1776855436920,42.89,78064.44,0.1,-0.23486,0.0001,21.29121]
[1776855440940,42.88,78063.45,0.1,-0.23494,0.0001,21.29531]
[1776855440952,42.88,78063.45,0.1,-0.23494,0.0001,21.29531]
[1776855442967,42.88,78063.89,0.1,-0.23489,0.0001,21.29296]
[1776855442978,42.88,78063.89,0.1,-0.23489,0.0001,21.29296]
[1776855444983,42.88,78062.27,0.1,-0.23505,0.0001,21.30053]
[1776855444996,42.88,78062.27,0.1,-0.23505,0.0001,21.30053]
[1776855447010,42.88,78061.87,0.1,-0.23509,0.0001,21.30211]
[1776855447045,42.88,78061.87,0.1,-0.23509,0.0001,21.30211]
[1776855447051,42.88,78061.87,0.1,-0.23509,0.0001,21.30211]
[1776855449042,42.88,78062.48,0.1,-0.23502,0.0001,21.29874]
[1776855449123,42.88,78062.16,0.1,-0.23505,0.0001,21.30012]
[1776855454943,42.87,78063.14,0.1,-0.2349,0.0001,21.29037]
[1776855460086,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460170,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460215,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460541,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460572,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460659,42.87,78062.83,0.1,-0.23492,0.0001,21.29137]
[1776855460642,42.87,78067.77,0.1,-0.2344,0.0001,21.26676]
[1776855460786,42.87,78067.77,0.1,-0.2344,0.0001,21.26676]
[1776855460987,42.87,78067.77,0.1,-0.2344,0.0001,21.26662]
[1776855461748,42.87,78067.77,0.1,-0.2344,0.0001,21.26662]
[1776855462637,42.87,78067.77,0.1,-0.2344,0.0001,21.26662]
[1776855462695,42.87,78087.64,0.1,-0.23235,0.0001,21.16869]
[1776855463760,42.87,78087.64,0.1,-0.23235,0.0001,21.16869]
[1776855464012,42.87,78098.25,0.1,-0.23126,0.0001,21.11627]
[1776855464738,42.87,78098.25,0.1,-0.23126,0.0001,21.11627]
[1776855465144,42.87,78109.72,0.1,-0.23009,0.0001,21.05937]
[1776855466278,42.87,78109.72,0.1,-0.23009,0.0001,21.05937]
[1776855466485,42.87,78111.0,0.1,-0.22996,0.0001,21.05302]
[1776855467328,42.87,78111.0,0.1,-0.22996,0.0001,21.05302]
[1776855467420,42.87,78111.0,0.1,-0.22996,0.0001,21.05303]
[1776855473287,42.87,78106.45,0.1,-0.23042,0.0001,21.0756]
[1776855473301,42.87,78105.49,0.1,-0.23052,0.0001,21.08034]
[1776855475602,42.87,78105.49,0.1,-0.23052,0.0001,21.08032]
[1776855477376,42.87,78109.04,0.1,-0.23016,0.0001,21.06272]
[1776855482743,42.87,78108.85,0.1,-0.23018,0.0001,21.06368]
[1776855488183,42.87,78106.93,0.1,-0.23037,0.0001,21.07322]
[1776855493213,42.87,78107.97,0.1,-0.23027,0.0001,21.06808]
[1776855498247,42.87,78115.56,0.1,-0.2295,0.0001,21.03057]
[1776855500660,42.87,78114.49,0.1,-0.22961,0.0001,21.03594]
[1776855500674,42.87,78114.49,0.1,-0.22961,0.0001,21.03594]
[1776855500732,42.87,78114.49,0.1,-0.22961,0.0001,21.03594]
[1776855500743,42.87,78115.11,0.1,-0.22954,0.0001,21.03296]
[1776855506303,42.87,78118.2,0.1,-0.22923,0.0001,21.0179]
[1776855509152,42.87,78117.24,0.1,-0.22933,0.0001,21.02279]
[1776855509262,42.87,78117.24,0.1,-0.22933,0.0001,21.02279]
[1776855509280,42.87,78117.24,0.1,-0.22933,0.0001,21.02279]
[1776855509652,42.87,78129.36,0.1,-0.2281,0.0001,20.96251]
[1776855510864,42.87,78130.66,0.1,-0.22797,0.0001,20.95606]
[1776855511464,42.87,78130.66,0.1,-0.22797,0.0001,20.95606]
[1776855511475,42.87,78130.66,0.1,-0.22797,0.0001,20.95606]
[1776855511478,42.87,78130.66,0.1,-0.22797,0.0001,20.95606]
[1776855511509,42.87,78130.66,0.1,-0.22797,0.0001,20.95606]
[1776855511758,42.87,78129.87,0.1,-0.22803,0.0001,20.95618]
[1776855517380,42.87,78136.93,0.1,-0.22732,0.0001,20.92128]
[1776855518203,42.87,78136.93,0.1,-0.22732,0.0001,20.92128]
[1776855518229,42.87,78136.93,0.1,-0.22732,0.0001,20.92128]
[1776855518242,42.87,78136.93,0.1,-0.22732,0.0001,20.92128]
[1776855523423,42.87,78137.07,0.1,-0.22731,0.0001,20.92102]
[1776855528524,42.87,78137.05,0.1,-0.22732,0.0001,20.92147]
[1776855533538,42.88,78135.27,0.1,-0.22751,0.0001,20.93069]
[1776855538572,42.88,78134.71,0.1,-0.22757,0.0001,20.93374]
[1776855543608,42.88,78135.48,0.1,-0.22749,0.0001,20.93014]
[1776855548642,42.88,78135.46,0.1,-0.2275,0.0001,20.93048]
[1776855553678,42.88,78134.61,0.1,-0.22759,0.0001,20.93495]
[1776855558713,42.88,78136.24,0.1,-0.22743,0.0001,20.92711]
[1776855562350,42.88,78135.86,0.1,-0.22747,0.0001,20.92914]
[1776855563250,42.88,78136.59,0.1,-0.2274,0.0001,20.92555]
[1776855563319,42.88,78136.59,0.1,-0.2274,0.0001,20.92555]
[1776855563359,42.88,78136.59,0.1,-0.2274,0.0001,20.92555]
[1776855563748,42.88,78142.22,0.1,-0.22683,0.0001,20.89751]
[1776855565272,42.88,78150.88,0.1,-0.22595,0.0001,20.85384]
[1776855566433,42.88,78150.49,0.1,-0.22598,0.0001,20.85542]
[1776855566479,42.88,78150.49,0.1,-0.22598,0.0001,20.85542]
[1776855566768,42.88,78153.17,0.1,-0.2257,0.0001,20.84164]
[1776855567914,42.88,78153.03,0.1,-0.22571,0.0001,20.84198]
[1776855567925,42.88,78153.03,0.1,-0.22571,0.0001,20.84198]
[1776855572486,42.87,78155.34,0.1,-0.22542,0.0001,20.8251]
[1776855572817,42.87,78160.33,0.1,-0.22491,0.0001,20.79973]
[1776855574501,42.87,78160.33,0.1,-0.22491,0.0001,20.79939]
[1776855574826,42.87,78162.65,0.1,-0.22467,0.0001,20.78742]
[1776855575983,42.87,78161.82,0.1,-0.22474,0.0001,20.79121]
[1776855576028,42.87,78161.82,0.1,-0.22474,0.0001,20.79121]
[1776855576060,42.87,78161.82,0.1,-0.22474,0.0001,20.79121]
[1776855576067,42.87,78161.82,0.1,-0.22474,0.0001,20.79121]
[1776855576468,42.87,78161.82,0.1,-0.22474,0.0001,20.79121]
[1776855576565,42.87,78161.22,0.1,-0.2248,0.0001,20.79422]
[1776855578565,42.86,78154.16,0.1,-0.22551,0.0001,20.8293]
[1776855580609,42.86,78152.62,0.1,-0.22566,0.0001,20.83674]
[1776855585903,42.87,78159.48,0.1,-0.22498,0.0001,20.80292]
[1776855590701,42.87,78161.39,0.1,-0.22479,0.0001,20.79369]
[1776855590794,42.87,78162.99,0.1,-0.22464,0.0001,20.78589]
[1776855592737,42.87,78162.99,0.1,-0.22464,0.0001,20.78589]
[1776855592816,42.87,78163.74,0.1,-0.22456,0.0001,20.78235]
[1776855597987,42.87,78169.13,0.1,-0.22403,0.0001,20.7559]
[1776855600810,42.87,78159.58,0.1,-0.225,0.0001,20.8041]
[1776855600888,42.87,78159.58,0.1,-0.225,0.0001,20.8041]
[1776855601008,42.87,78159.58,0.1,-0.225,0.0001,20.80418]
[1776855603394,42.87,78166.39,0.1,-0.22432,0.0001,20.7701]
[1776855603408,42.87,78170.91,0.1,-0.22387,0.0001,20.7475]
[1776855608985,42.88,78175.67,0.1,-0.2234,0.0001,20.72423]
[1776855611448,42.88,78173.96,0.1,-0.22357,0.0001,20.73262]
[1776855611469,42.88,78172.69,0.1,-0.22369,0.0001,20.73901]
[1776855615948,42.87,78169.31,0.1,-0.22401,0.0001,20.7545]
[1776855616116,42.87,78168.16,0.1,-0.22411,0.0001,20.75986]
[1776855617905,42.87,78168.16,0.1,-0.22411,0.0001,20.75986]
[1776855618129,42.86,78169.74,0.1,-0.22394,0.0001,20.75105]
[1776855623164,42.86,78169.89,0.1,-0.22389,0.0001,20.74831]
[1776855624851,42.86,78169.89,0.1,-0.22389,0.0001,20.74831]
[1776855624864,42.85,78169.15,0.1,-0.22395,0.0001,20.75131]
[1776855625924,42.85,78169.15,0.1,-0.22395,0.0001,20.75131]
[1776855626246,42.85,78169.15,0.1,-0.22395,0.0001,20.75131]
[1776855626346,42.85,78169.15,0.1,-0.22395,0.0001,20.75131]
[1776855626446,42.85,78174.57,0.1,-0.22339,0.0001,20.72323]
[1776855627158,42.85,78174.57,0.1,-0.22339,0.0001,20.72323]
[1776855627936,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855627952,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855627962,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855628198,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855629185,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855629219,42.85,78177.07,0.1,-0.22313,0.0001,20.71024]
[1776855631256,42.85,78176.24,0.1,-0.2232,0.0001,20.71366]
[1776855631264,42.85,78176.24,0.1,-0.2232,0.0001,20.71366]
[1776855631305,42.84,78178.38,0.1,-0.22294,0.0001,20.69823]
[1776855633281,42.84,78178.25,0.1,-0.22295,0.0001,20.69851]
[1776855633296,42.84,78178.25,0.1,-0.22295,0.0001,20.69851]
[1776855633863,42.84,78178.25,0.1,-0.22295,0.0001,20.69851]
[1776855633871,42.84,78174.02,0.1,-0.22337,0.0001,20.71946]
[1776855634374,42.84,78174.02,0.1,-0.22337,0.0001,20.71946]
[1776855635622,42.84,78178.34,0.1,-0.22292,0.0001,20.69729]
[1776855637310,42.84,78179.09,0.1,-0.22283,0.0001,20.69277]
[1776855637366,42.84,78178.05,0.1,-0.22293,0.0001,20.69765]
[1776855641384,42.83,78179.89,0.1,-0.22273,0.0001,20.68728]
[1776855641452,42.83,78179.89,0.1,-0.22273,0.0001,20.68728]
[1776855641462,42.83,78179.89,0.1,-0.22273,0.0001,20.68728]
[1776855643303,42.83,78178.36,0.1,-0.22286,0.0001,20.69391]
[1776855647782,42.82,78175.22,0.1,-0.22315,0.0001,20.7083]
[1776855652392,42.82,78172.73,0.1,-0.22338,0.0001,20.71976]
[1776855652472,42.82,78168.82,0.1,-0.22376,0.0001,20.73874]
[1776855657917,42.81,78169.44,0.1,-0.22367,0.0001,20.73422]
[1776855658409,42.81,78169.57,0.1,-0.22364,0.0001,20.73285]
[1776855660049,42.81,78173.77,0.1,-0.22321,0.0001,20.71131]
[1776855660089,42.81,78173.77,0.1,-0.22321,0.0001,20.71131]
[1776855660423,42.8,78174.0,0.1,-0.22318,0.0001,20.70979]
[1776855665485,42.8,78169.73,0.1,-0.22358,0.0001,20.72992]
[1776855668612,42.8,78164.56,0.1,-0.22409,0.0001,20.75507]
[1776855668630,42.8,78164.56,0.1,-0.22409,0.0001,20.75507]
[1776855668649,42.8,78164.56,0.1,-0.22409,0.0001,20.75507]
[1776855668904,42.8,78164.56,0.1,-0.22409,0.0001,20.75507]
[1776855668894,42.79,78163.98,0.1,-0.22414,0.0001,20.75768]
[1776855669705,42.79,78163.98,0.1,-0.22414,0.0001,20.75768]
[1776855670881,42.79,78157.16,0.1,-0.22482,0.0001,20.79171]
[1776855671741,42.79,78157.16,0.1,-0.22483,0.0001,20.79185]
[1776855671834,42.79,78155.6,0.1,-0.22499,0.0001,20.79984]
[1776855672674,42.79,78155.6,0.1,-0.22499,0.0001,20.79984]
[1776855672964,42.8,78157.51,0.1,-0.2248,0.0001,20.79038]
[1776855673071,42.8,78157.51,0.1,-0.2248,0.0001,20.79038]
[1776855673200,42.8,78157.51,0.1,-0.2248,0.0001,20.79038]
[1776855673221,42.8,78157.51,0.1,-0.2248,0.0001,20.79038]
[1776855673515,42.8,78157.22,0.1,-0.22483,0.0001,20.79183]
[1776855674262,42.8,78157.22,0.1,-0.22483,0.0001,20.79183]
[1776855674627,42.8,78178.3,0.1,-0.22271,0.0001,20.68581]
[1776855679873,42.79,78176.27,0.1,-0.22289,0.0001,20.69485]
[1776855679917,42.79,78176.27,0.1,-0.22289,0.0001,20.69485]
[1776855679928,42.79,78179.25,0.1,-0.22258,0.0001,20.67948]
[1776855683855,42.79,78176.33,0.1,-0.22286,0.0001,20.69336]
[1776855683909,42.79,78173.57,0.1,-0.22313,0.0001,20.70701]
[1776855689372,42.78,78172.85,0.1,-0.22318,0.0001,20.70913]
[1776855691215,42.78,78172.96,0.1,-0.22315,0.0001,20.70796]
[1776855691814,42.78,78172.96,0.1,-0.22315,0.0001,20.70796]
[1776855697684,42.77,78173.73,0.1,-0.22301,0.0001,20.69808]
[1776855702883,42.77,78172.71,0.1,-0.22309,0.0001,20.7021]
[1776855708520,42.76,78170.89,0.1,-0.22324,0.0001,20.70956]
[1776855713798,42.75,78169.73,0.1,-0.22332,0.0001,20.7136]
[1776855718832,42.75,78173.49,0.1,-0.22292,0.0001,20.6932]
[1776855721075,42.75,78175.0,0.1,-0.22276,0.0001,20.68506]
[1776855721855,42.74,78181.2,0.1,-0.22213,0.0001,20.65344]
[1776855726892,42.74,78188.58,0.1,-0.22137,0.0001,20.61514]
[1776855731479,42.74,78183.68,0.1,-0.22185,0.0001,20.63925]
[1776855731924,42.74,78184.41,0.1,-0.22177,0.0001,20.63534]
[1776855734609,42.74,78183.47,0.1,-0.22186,0.0001,20.6397]
[1776855734627,42.74,78183.47,0.1,-0.22186,0.0001,20.6397]
[1776855735499,42.74,78184.19,0.1,-0.22178,0.0001,20.63584]
[1776855735514,42.74,78184.19,0.1,-0.22178,0.0001,20.63584]
[1776855735550,42.74,78184.19,0.1,-0.22178,0.0001,20.63584]
[1776855735556,42.74,78184.19,0.1,-0.22178,0.0001,20.63584]
[1776855735564,42.74,78184.19,0.1,-0.22178,0.0001,20.63584]
[1776855739752,42.73,78185.7,0.1,-0.22162,0.0001,20.62736]
[1776855739811,42.73,78185.7,0.1,-0.22162,0.0001,20.62736]
[1776855741122,42.73,78186.71,0.1,-0.22151,0.0001,20.62183]
[1776855742145,42.73,78186.8,0.1,-0.22149,0.0001,20.62118]
[1776855742205,42.73,78186.8,0.1,-0.22149,0.0001,20.62118]
[1776855743001,42.73,78187.28,0.1,-0.22144,0.0001,20.61855]
[1776855747151,42.73,78189.8,0.1,-0.22117,0.0001,20.60496]
[1776855747182,42.73,78189.8,0.1,-0.22117,0.0001,20.60496]
[1776855748036,42.73,78191.4,0.1,-0.22101,0.0001,20.59665]
[1776855748156,42.73,78191.4,0.1,-0.22101,0.0001,20.59665]
[1776855748254,42.73,78191.4,0.1,-0.22101,0.0001,20.59665]
[1776855748883,42.73,78191.4,0.1,-0.22101,0.0001,20.59665]
[1776855748933,42.73,78191.4,0.1,-0.22101,0.0001,20.59665]
[1776855751216,42.72,78191.35,0.1,-0.22101,0.0001,20.59653]
[1776855751301,42.72,78191.35,0.1,-0.22101,0.0001,20.59653]
[1776855751317,42.72,78189.18,0.1,-0.22119,0.0001,20.60331]
[1776855753895,42.72,78189.18,0.1,-0.22119,0.0001,20.60331]
[1776855753970,42.72,78188.43,0.1,-0.22126,0.0001,20.60674]
[1776855754776,42.72,78188.43,0.1,-0.22126,0.0001,20.60674]
[1776855754951,42.72,78188.43,0.1,-0.22126,0.0001,20.60674]
[1776855755010,42.72,78188.43,0.1,-0.22126,0.0001,20.60674]
[1776855755925,42.72,78188.44,0.1,-0.22126,0.0001,20.60651]
[1776855755934,42.72,78188.44,0.1,-0.22126,0.0001,20.60651]
[1776855755979,42.72,78186.92,0.1,-0.22141,0.0001,20.61405]
[1776855757232,42.72,78186.92,0.1,-0.22141,0.0001,20.61405]
[1776855757284,42.72,78186.92,0.1,-0.22141,0.0001,20.61405]
[1776855757292,42.72,78186.92,0.1,-0.22141,0.0001,20.61405]
[1776855761408,42.72,78185.89,0.1,-0.22149,0.0001,20.61836]
[1776855761843,42.72,78186.13,0.1,-0.22146,0.0001,20.61696]
[1776855763615,42.71,78196.27,0.1,-0.22044,0.0001,20.56491]
[1776855765600,42.71,78196.27,0.1,-0.22044,0.0001,20.56491]
[1776855765730,42.71,78196.27,0.1,-0.22044,0.0001,20.56491]
[1776855765948,42.71,78199.63,0.1,-0.22009,0.0001,20.54726]
[1776855766264,42.71,78199.63,0.1,-0.22009,0.0001,20.54726]
[1776855766948,42.71,78226.39,0.1,-0.21742,0.0001,20.4105]
[1776855770192,42.71,78220.08,0.1,-0.21804,0.0001,20.44227]
[1776855774280,42.71,78229.96,0.1,-0.21705,0.0001,20.39092]
[1776855776929,42.71,78235.74,0.1,-0.21647,0.0001,20.36099]
[1776855776972,42.71,78235.74,0.1,-0.21647,0.0001,20.36099]
[1776855777013,42.71,78232.86,0.1,-0.21675,0.0001,20.37564]
[1776855778717,42.7,78242.73,0.1,-0.21577,0.0001,20.32481]
[1776855779274,42.7,78242.73,0.1,-0.21577,0.0001,20.32481]
[1776855779643,42.7,78242.73,0.1,-0.21577,0.0001,20.32481]
[1776855779767,42.7,78242.73,0.1,-0.21577,0.0001,20.32481]
[1776855779836,42.7,78242.73,0.1,-0.21577,0.0001,20.32481]
[1776855779867,42.7,78244.98,0.1,-0.21555,0.0001,20.31308]
[1776855781132,42.7,78244.98,0.1,-0.21555,0.0001,20.31308]
[1776855781239,42.7,78244.98,0.1,-0.21555,0.0001,20.31308]
[1776855786308,42.7,78263.66,0.1,-0.21369,0.0001,20.21619]
[1776855788835,42.7,78249.48,0.1,-0.21508,0.0001,20.28893]
[1776855791798,42.7,78249.96,0.1,-0.21503,0.0001,20.28633]
[1776855791867,42.7,78249.96,0.1,-0.21503,0.0001,20.28633]
[1776855798529,42.7,78253.3,0.1,-0.21469,0.0001,20.26834]
[1776855798796,42.7,78253.3,0.1,-0.21469,0.0001,20.26834]
[1776855798819,42.7,78256.24,0.1,-0.21439,0.0001,20.25282]
[1776855803908,42.69,78250.3,0.1,-0.21496,0.0001,20.28245]
[1776855806449,42.69,78263.33,0.1,-0.21367,0.0001,20.21486]
[1776855810892,42.69,78264.71,0.1,-0.21353,0.0001,20.20739]
[1776855811946,42.69,78264.02,0.1,-0.21359,0.0001,20.21082]
[1776855817946,42.69,78262.21,0.1,-0.21373,0.0001,20.21545]
[1776855823567,42.68,78263.3,0.1,-0.21361,0.0001,20.20889]
[1776855829072,42.68,78255.44,0.1,-0.21436,0.0001,20.2486]
[1776855833071,42.68,78266.93,0.1,-0.21322,0.0001,20.18879]
[1776855838674,42.68,78267.14,0.1,-0.21319,0.0001,20.18707]
[1776855843710,42.67,78268.05,0.1,-0.21309,0.0001,20.18185]
[1776855848745,42.67,78268.75,0.1,-0.21301,0.0001,20.17769]
[1776855852773,42.67,78256.48,0.1,-0.21421,0.0001,20.24043]
[1776855857808,42.67,78258.45,0.1,-0.21401,0.0001,20.22999]
[1776855862845,42.67,78260.27,0.1,-0.21383,0.0001,20.22044]
[1776855864528,42.67,78258.21,0.1,-0.21403,0.0001,20.23103]
[1776855865064,42.67,78253.63,0.1,-0.21448,0.0001,20.25459]
[1776855870228,42.67,78249.71,0.1,-0.21486,0.0001,20.27442]
[1776855870248,42.67,78249.71,0.1,-0.21486,0.0001,20.27442]
[1776855870899,42.67,78251.43,0.1,-0.21469,0.0001,20.26549]
[1776855871997,42.67,78251.43,0.1,-0.21469,0.0001,20.26549]
[1776855872001,42.67,78252.92,0.1,-0.21452,0.0001,20.25384]
[1776855877949,42.66,78248.0,0.1,-0.21499,0.0001,20.27872]
[1776855882939,42.66,78246.85,0.1,-0.2151,0.0001,20.28428]
[1776855883008,42.66,78246.85,0.1,-0.2151,0.0001,20.28428]
[1776855883034,42.66,78246.85,0.1,-0.2151,0.0001,20.28428]
[1776855883057,42.66,78246.85,0.1,-0.2151,0.0001,20.28428]
[1776855883106,42.66,78243.19,0.1,-0.21546,0.0001,20.30301]
[1776855883804,42.66,78243.19,0.1,-0.21546,0.0001,20.30301]
[1776855889026,42.66,78240.1,0.1,-0.21575,0.0001,20.31805]
[1776855894061,42.66,78243.33,0.1,-0.21542,0.0001,20.30077]
[1776855894368,42.66,78243.33,0.1,-0.21542,0.0001,20.30077]
[1776855894378,42.66,78243.33,0.1,-0.21542,0.0001,20.30077]
[1776855896179,42.66,78243.83,0.1,-0.21537,0.0001,20.29807]
[1776855897083,42.66,78235.76,0.1,-0.21616,0.0001,20.33949]
[1776855897400,42.66,78235.76,0.1,-0.21616,0.0001,20.33949]
[1776855897543,42.66,78235.76,0.1,-0.21616,0.0001,20.33949]
[1776855897629,42.66,78235.76,0.1,-0.21616,0.0001,20.33949]
[1776855897948,42.66,78235.76,0.1,-0.21616,0.0001,20.33949]
[1776855898133,42.66,78214.27,0.1,-0.2183,0.0001,20.44965]
[1776855898379,42.66,78214.27,0.1,-0.2183,0.0001,20.44965]
[1776855898500,42.66,78214.27,0.1,-0.2183,0.0001,20.44965]
[1776855899185,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855899329,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855899535,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855899578,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855899681,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855899693,42.66,78201.52,0.1,-0.21957,0.0001,20.51486]
[1776855900122,42.66,78201.57,0.1,-0.21958,0.0001,20.51511]
[1776855901986,42.66,78209.55,0.1,-0.21878,0.0001,20.47429]
[1776855902120,42.66,78225.76,0.1,-0.21716,0.0001,20.3912]
[1776855907204,42.66,78220.45,0.1,-0.21768,0.0001,20.41806]
[1776855910172,42.66,78220.63,0.1,-0.21766,0.0001,20.41701]
[1776855910196,42.66,78220.63,0.1,-0.21766,0.0001,20.41701]
[1776855910187,42.66,78214.01,0.1,-0.21832,0.0001,20.45082]
[1776855911184,42.66,78214.3,0.1,-0.21829,0.0001,20.44926]
[1776855911769,42.66,78214.3,0.1,-0.21829,0.0001,20.44926]
[1776855911839,42.66,78214.3,0.1,-0.21829,0.0001,20.44926]
[1776855912071,42.66,78214.3,0.1,-0.21829,0.0001,20.44926]
[1776855912265,42.66,78212.9,0.1,-0.21843,0.0001,20.4563]
[1776855912372,42.66,78212.9,0.1,-0.21843,0.0001,20.4563]
[1776855913198,42.66,78207.37,0.1,-0.21898,0.0001,20.48455]
[1776855915214,42.66,78196.77,0.1,-0.22004,0.0001,20.53849]
[1776855920248,42.65,78194.59,0.1,-0.22024,0.0001,20.54901]
[1776855925282,42.65,78192.83,0.1,-0.22041,0.0001,20.55745]
[1776855930317,42.65,78197.71,0.1,-0.21991,0.0001,20.53207]
[1776855934277,42.65,78198.25,0.1,-0.21983,0.0001,20.52527]
[1776855934336,42.65,78198.25,0.1,-0.21983,0.0001,20.52527]
[1776855934348,42.65,78198.25,0.1,-0.21983,0.0001,20.52527]
[1776855934361,42.65,78198.25,0.1,-0.21983,0.0001,20.52527]
[1776855935125,42.65,78201.83,0.1,-0.21947,0.0001,20.5069]
[1776855936258,42.65,78207.44,0.1,-0.21891,0.0001,20.47823]
[1776855936357,42.65,78207.44,0.1,-0.21891,0.0001,20.47823]
[1776855937124,42.65,78207.44,0.1,-0.21891,0.0001,20.47823]
[1776855937213,42.65,78210.1,0.1,-0.21864,0.0001,20.46464]
[1776855938409,42.65,78210.1,0.1,-0.21864,0.0001,20.46464]
[1776855938479,42.65,78211.77,0.1,-0.21847,0.0001,20.45602]
[1776855942421,42.65,78211.92,0.1,-0.21846,0.0001,20.45504]
[1776855942927,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943410,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943770,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943806,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943819,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943930,42.65,78207.82,0.1,-0.21886,0.0001,20.47584]
[1776855943952,42.65,78212.31,0.1,-0.21841,0.0001,20.45279]
[1776855945028,42.65,78212.31,0.1,-0.21841,0.0001,20.45279]
[1776855945080,42.65,78212.31,0.1,-0.21841,0.0001,20.45279]
[1776855945096,42.65,78235.62,0.1,-0.21609,0.0001,20.33312]
[1776855947023,42.65,78241.28,0.1,-0.21553,0.0001,20.30399]
[1776855947064,42.65,78241.28,0.1,-0.21553,0.0001,20.30399]
[1776855947069,42.65,78241.38,0.1,-0.21552,0.0001,20.30347]
[1776855947662,42.65,78241.38,0.1,-0.21552,0.0001,20.30347]
[1776855947673,42.65,78241.38,0.1,-0.21552,0.0001,20.30347]
[1776855947803,42.65,78241.01,0.1,-0.21556,0.0001,20.30537]
[1776855952814,42.65,78241.74,0.1,-0.21548,0.0001,20.30157]
[1776855957368,42.65,78243.94,0.1,-0.21527,0.0001,20.29021]
[1776855957456,42.65,78243.94,0.1,-0.21527,0.0001,20.29021]
[1776855957672,42.65,78243.94,0.1,-0.21527,0.0001,20.29021]
[1776855957736,42.65,78243.94,0.1,-0.21527,0.0001,20.29021]
[1776855957800,42.65,78254.19,0.1,-0.21426,0.0001,20.23741]
[1776855960724,42.65,78256.9,0.1,-0.21399,0.0001,20.22356]
[1776855960864,42.65,78257.09,0.1,-0.21397,0.0001,20.22265]
[1776855964329,42.65,78253.1,0.1,-0.21437,0.0001,20.24342]
[1776855964418,42.65,78253.1,0.1,-0.21437,0.0001,20.24342]
[1776855964652,42.65,78253.1,0.1,-0.21437,0.0001,20.24342]
[1776855964709,42.65,78253.1,0.1,-0.21437,0.0001,20.24342]
[1776855967395,42.65,78249.59,0.1,-0.21472,0.0001,20.26164]
[1776855967619,42.65,78249.59,0.1,-0.21472,0.0001,20.26164]
[1776855967685,42.65,78242.28,0.1,-0.21544,0.0001,20.29939]
[1776855972727,42.65,78240.13,0.1,-0.21566,0.0001,20.31076]
[1776855974915,42.65,78240.13,0.1,-0.21566,0.0001,20.31082]
[1776855974939,42.65,78242.88,0.1,-0.21539,0.0001,20.29674]
[1776855978386,42.65,78243.4,0.1,-0.21534,0.0001,20.29428]
[1776855979147,42.65,78243.4,0.1,-0.21534,0.0001,20.29428]
[1776855979231,42.65,78243.4,0.1,-0.21534,0.0001,20.29428]
[1776855979207,42.65,78263.82,0.1,-0.21333,0.0001,20.18914]
[1776855979361,42.65,78263.82,0.1,-0.21333,0.0001,20.18914]
[1776855979686,42.65,78263.82,0.1,-0.21333,0.0001,20.18914]
[1776855979780,42.65,78267.38,0.1,-0.21299,0.0001,20.17084]
[1776855981017,42.65,78267.38,0.1,-0.21299,0.0001,20.17084]
[1776855981032,42.65,78270.47,0.1,-0.21268,0.0001,20.15499]
[1776855986721,42.65,78264.4,0.1,-0.21329,0.0001,20.18703]
[1776855987903,42.65,78264.4,0.1,-0.21329,0.0001,20.18703]
[1776855987982,42.65,78264.4,0.1,-0.21329,0.0001,20.18703]
[1776855988083,42.65,78262.1,0.1,-0.21352,0.0001,20.199]
[1776855988990,42.65,78262.1,0.1,-0.21352,0.0001,20.199]
[1776855989065,42.65,78257.66,0.1,-0.21396,0.0001,20.22199]
[1776855994776,42.66,78260.26,0.1,-0.21368,0.0001,20.20515]
[1776856000244,42.66,78258.42,0.1,-0.21387,0.0001,20.21495]
[1776856005854,42.66,78254.11,0.1,-0.2143,0.0001,20.23767]
[1776856010889,42.66,78253.69,0.1,-0.21435,0.0001,20.24013]
[1776856015924,42.66,78256.3,0.1,-0.2141,0.0001,20.22693]
[1776856020959,42.66,78258.43,0.1,-0.2139,0.0001,20.21632]
[1776856025994,42.66,78258.41,0.1,-0.21391,0.0001,20.21685]
[1776856032036,42.67,78256.95,0.1,-0.21406,0.0001,20.22488]
[1776856037071,42.67,78255.68,0.1,-0.21419,0.0001,20.23179]
[1776856038727,42.67,78252.64,0.1,-0.21449,0.0001,20.24752]
[1776856039086,42.67,78252.7,0.1,-0.21449,0.0001,20.24728]
[1776856041099,42.67,78242.46,0.1,-0.2155,0.0001,20.30003]
[1776856043600,42.67,78244.61,0.1,-0.21529,0.0001,20.28896]
[1776856048984,42.67,78243.89,0.1,-0.21536,0.0001,20.29272]
[1776856054191,42.67,78243.09,0.1,-0.21541,0.0001,20.29282]
[1776856059227,42.67,78242.97,0.1,-0.21542,0.0001,20.29329]
[1776856064339,42.67,78243.18,0.1,-0.2154,0.0001,20.29213]
[1776856065797,42.67,78247.92,0.1,-0.21493,0.0001,20.2677]
[1776856071317,42.67,78248.44,0.1,-0.21488,0.0001,20.26503]
[1776856076353,42.67,78247.98,0.1,-0.21492,0.0001,20.2674]
[1776856081389,42.67,78244.83,0.1,-0.21523,0.0001,20.28354]
[1776856081879,42.67,78244.83,0.1,-0.21523,0.0001,20.28354]
[1776856084949,42.67,78245.96,0.1,-0.21512,0.0001,20.27768]
[1776856088080,42.67,78244.92,0.1,-0.21522,0.0001,20.28298]
[1776856089716,42.67,78245.72,0.1,-0.21514,0.0001,20.27885]
[1776856089727,42.67,78245.72,0.1,-0.21514,0.0001,20.27885]
[1776856090893,42.67,78244.35,0.1,-0.21528,0.0001,20.28589]
[1776856091768,42.67,78244.35,0.1,-0.21528,0.0001,20.28588]
[1776856093050,42.67,78244.07,0.1,-0.2153,0.0001,20.28731]
[1776856093102,42.67,78244.07,0.1,-0.2153,0.0001,20.28731]
[1776856094954,42.67,78236.57,0.1,-0.21605,0.0001,20.32596]
[1776856095019,42.67,78236.57,0.1,-0.21605,0.0001,20.32596]
[1776856098237,42.67,78236.54,0.1,-0.21605,0.0001,20.32613]
[1776856098251,42.67,78236.54,0.1,-0.21605,0.0001,20.32613]
[1776856098295,42.67,78238.66,0.1,-0.21584,0.0001,20.31528]
[1776856104551,42.67,78240.46,0.1,-0.21566,0.0001,20.30614]
[1776856109086,42.67,78241.4,0.1,-0.21558,0.0001,20.30159]
[1776856109305,42.67,78244.85,0.1,-0.21524,0.0001,20.28409]
[1776856111758,42.67,78242.67,0.1,-0.21546,0.0001,20.29533]
[1776856111799,42.67,78242.67,0.1,-0.21546,0.0001,20.29533]
[1776856111859,42.67,78242.84,0.1,-0.21541,0.0001,20.29056]
[1776856118068,42.67,78236.05,0.1,-0.21609,0.0001,20.32564]
[1776856118105,42.67,78236.05,0.1,-0.21609,0.0001,20.32564]
[1776856118189,42.67,78235.83,0.1,-0.21611,0.0001,20.32693]
[1776856119997,42.67,78235.83,0.1,-0.21611,0.0001,20.32693]
[1776856120098,42.67,78226.02,0.1,-0.21709,0.0001,20.37725]
[1776856121428,42.67,78226.02,0.1,-0.21709,0.0001,20.37725]
[1776856121500,42.67,78224.39,0.1,-0.21725,0.0001,20.38563]
[1776856122552,42.67,78219.03,0.1,-0.21778,0.0001,20.41309]
[1776856126489,42.67,78208.66,0.1,-0.21881,0.0001,20.46611]
[1776856127842,42.67,78207.73,0.1,-0.21891,0.0001,20.4708]
[1776856127920,42.67,78212.81,0.1,-0.2184,0.0001,20.44482]
[1776856128524,42.67,78212.81,0.1,-0.2184,0.0001,20.44482]
[1776856128948,42.67,78212.81,0.1,-0.2184,0.0001,20.44482]
[1776856129002,42.67,78212.81,0.1,-0.2184,0.0001,20.44482]
[1776856129049,42.67,78213.75,0.1,-0.2183,0.0001,20.43999]
[1776856130625,42.67,78213.75,0.1,-0.2183,0.0001,20.43998]
[1776856131185,42.67,78211.85,0.1,-0.21849,0.0001,20.44968]
[1776856136707,42.67,78211.05,0.1,-0.21857,0.0001,20.45366]
[1776856136777,42.67,78211.05,0.1,-0.21857,0.0001,20.45366]
[1776856137256,42.67,78211.05,0.1,-0.21857,0.0001,20.45366]
[1776856137428,42.67,78208.05,0.1,-0.21887,0.0001,20.46896]
[1776856141388,42.67,78205.89,0.1,-0.21908,0.0001,20.47986]
[1776856141396,42.67,78196.56,0.1,-0.22002,0.0001,20.52738]
[1776856142694,42.67,78196.56,0.1,-0.22001,0.0001,20.52728]
[1776856143901,42.67,78193.83,0.1,-0.22029,0.0001,20.54116]
[1776856148060,42.67,78190.76,0.1,-0.22059,0.0001,20.5567]
[1776856148089,42.67,78190.76,0.1,-0.22059,0.0001,20.5567]
[1776856148706,42.67,78189.09,0.1,-0.22076,0.0001,20.56517]
[1776856150212,42.67,78189.09,0.1,-0.22077,0.0001,20.56564]
[1776856150291,42.67,78189.09,0.1,-0.22077,0.0001,20.56564]
[1776856150392,42.67,78189.34,0.1,-0.22075,0.0001,20.56484]
[1776856150822,42.67,78189.34,0.1,-0.22075,0.0001,20.56484]
[1776856150923,42.67,78188.89,0.1,-0.22081,0.0001,20.5676]
[1776856152197,42.67,78188.89,0.1,-0.22081,0.0001,20.5676]
[1776856152411,42.67,78188.89,0.1,-0.22081,0.0001,20.5676]
[1776856152591,42.67,78188.59,0.1,-0.22084,0.0001,20.56959]
[1776856152780,42.67,78188.59,0.1,-0.22084,0.0001,20.56959]
[1776856152887,42.67,78187.91,0.1,-0.22091,0.0001,20.57304]
[1776856154161,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856154628,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856154663,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856154679,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856154797,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856155256,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856155331,42.68,78159.59,0.1,-0.22378,0.0001,20.71743]
[1776856155342,42.68,78154.76,0.1,-0.22427,0.0001,20.74211]
[1776856157189,42.68,78154.76,0.1,-0.22428,0.0001,20.74235]
[1776856157452,42.68,78154.76,0.1,-0.22428,0.0001,20.74235]
[1776856157307,42.68,78150.96,0.1,-0.22467,0.0001,20.76175]
[1776856158410,42.68,78150.96,0.1,-0.22467,0.0001,20.76175]
[1776856158440,42.68,78150.96,0.1,-0.22467,0.0001,20.76175]
[1776856158256,42.68,78126.99,0.1,-0.22711,0.0001,20.88263]
[1776856158501,42.68,78126.99,0.1,-0.22711,0.0001,20.88263]
[1776856159179,42.68,78126.99,0.1,-0.22711,0.0001,20.88263]
[1776856159305,42.68,78126.99,0.1,-0.22711,0.0001,20.88263]
[1776856159371,42.68,78124.7,0.1,-0.22734,0.0001,20.89421]
[1776856159710,42.68,78124.7,0.1,-0.22734,0.0001,20.89421]
[1776856160140,42.68,78124.7,0.1,-0.22734,0.0001,20.89421]
[1776856163964,42.68,78112.97,0.1,-0.22855,0.0001,20.95338]
[1776856166075,42.68,78108.89,0.1,-0.22897,0.0001,20.97385]
[1776856166190,42.68,78108.89,0.1,-0.22897,0.0001,20.97385]
[1776856166311,42.68,78108.89,0.1,-0.22897,0.0001,20.97385]
[1776856166376,42.68,78108.89,0.1,-0.22897,0.0001,20.97385]
[1776856166479,42.68,78105.89,0.1,-0.22928,0.0001,20.98891]
[1776856169455,42.68,78100.61,0.1,-0.22982,0.0001,21.01535]
[1776856169502,42.68,78100.9,0.1,-0.22979,0.0001,21.01392]
[1776856170010,42.68,78101.41,0.1,-0.22974,0.0001,21.01141]
[1776856170881,42.68,78101.41,0.1,-0.22974,0.0001,21.01141]
[1776856170896,42.68,78101.41,0.1,-0.22974,0.0001,21.01141]
[1776856171106,42.68,78102.7,0.1,-0.22958,0.0001,21.00113]
[1776856172015,42.68,78102.7,0.1,-0.22958,0.0001,21.00113]
[1776856173056,42.68,78103.35,0.1,-0.22952,0.0001,20.99792]
[1776856173138,42.68,78103.35,0.1,-0.22952,0.0001,20.99792]
[1776856173431,42.68,78103.35,0.1,-0.22952,0.0001,20.99792]
[1776856173481,42.68,78101.87,0.1,-0.22967,0.0001,21.00535]
[1776856173525,42.68,78101.87,0.1,-0.22967,0.0001,21.00535]
[1776856175083,42.68,78085.39,0.1,-0.23137,0.0001,21.08752]
[1776856181185,42.68,78090.04,0.1,-0.23089,0.0001,21.06444]
[1776856181194,42.68,78090.04,0.1,-0.23089,0.0001,21.06444]
[1776856181293,42.68,78090.86,0.1,-0.23081,0.0001,21.06043]
[1776856185415,42.69,78092.59,0.1,-0.23063,0.0001,21.05195]
[1776856185643,42.69,78097.19,0.1,-0.23016,0.0001,21.02903]
[1776856186118,42.69,78096.91,0.1,-0.23019,0.0001,21.03043]
[1776856187222,42.69,78096.91,0.1,-0.23019,0.0001,21.03043]
[1776856187279,42.69,78096.91,0.1,-0.23019,0.0001,21.03043]
[1776856187332,42.69,78104.87,0.1,-0.22937,0.0001,20.99074]
[1776856188143,42.69,78104.87,0.1,-0.22937,0.0001,20.99074]
[1776856194174,42.69,78106.67,0.1,-0.2292,0.0001,20.98236]
[1776856200487,42.69,78107.17,0.1,-0.22915,0.0001,20.98032]
[1776856201229,42.69,78107.17,0.1,-0.22916,0.0001,20.9804]
[1776856201310,42.69,78113.89,0.1,-0.22847,0.0001,20.94689]
[1776856206513,42.69,78117.86,0.1,-0.22807,0.0001,20.92754]
[1776856210192,42.69,78117.75,0.1,-0.2281,0.0001,20.92872]
[1776856210238,42.69,78117.75,0.1,-0.2281,0.0001,20.92872]
[1776856210365,42.7,78118.79,0.1,-0.22799,0.0001,20.92367]
[1776856213308,42.7,78131.82,0.1,-0.22667,0.0001,20.85875]
[1776856215078,42.7,78129.12,0.1,-0.22695,0.0001,20.87246]
[1776856215157,42.7,78129.12,0.1,-0.22695,0.0001,20.87246]
[1776856215185,42.7,78129.12,0.1,-0.22695,0.0001,20.87246]
[1776856215300,42.7,78129.12,0.1,-0.22695,0.0001,20.87246]
[1776856215362,42.7,78111.42,0.1,-0.22876,0.0001,20.96125]
[1776856215954,42.7,78111.42,0.1,-0.22876,0.0001,20.96125]
[1776856216173,42.7,78111.42,0.1,-0.22876,0.0001,20.96125]
[1776856216219,42.7,78111.42,0.1,-0.22876,0.0001,20.96125]
[1776856216330,42.7,78111.36,0.1,-0.22877,0.0001,20.96171]
[1776856216590,42.7,78111.36,0.1,-0.22877,0.0001,20.96171]
[1776856216602,42.7,78111.36,0.1,-0.22877,0.0001,20.96171]
[1776856216630,42.7,78111.36,0.1,-0.22877,0.0001,20.96171]
[1776856217337,42.7,78110.27,0.1,-0.22888,0.0001,20.96724]
[1776856217584,42.7,78110.27,0.1,-0.22888,0.0001,20.96724]
[1776856222775,42.7,78109.19,0.1,-0.229,0.0001,20.973]
[1776856228397,42.7,78109.45,0.1,-0.22898,0.0001,20.972]
[1776856228479,42.7,78109.45,0.1,-0.22898,0.0001,20.972]
[1776856228640,42.7,78110.99,0.1,-0.22882,0.0001,20.96437]
[1776856228744,42.7,78110.99,0.1,-0.22882,0.0001,20.96437]
[1776856234460,42.7,78104.06,0.1,-0.22952,0.0001,20.99561]
[1776856239494,42.7,78105.11,0.1,-0.22942,0.0001,20.9907]
[1776856241440,42.71,78103.7,0.1,-0.22956,0.0001,20.9978]
[1776856241495,42.71,78103.7,0.1,-0.22956,0.0001,20.9978]
[1776856241540,42.71,78104.9,0.1,-0.22944,0.0001,20.99187]
[1776856242743,42.71,78104.9,0.1,-0.22944,0.0001,20.99193]
[1776856242801,42.71,78104.9,0.1,-0.22944,0.0001,20.99193]
[1776856243075,42.71,78104.9,0.1,-0.22944,0.0001,20.99193]
[1776856243523,42.71,78105.25,0.1,-0.22941,0.0001,20.99024]
[1776856244251,42.71,78105.25,0.1,-0.22941,0.0001,20.99024]
[1776856244530,42.71,78094.44,0.1,-0.23052,0.0001,21.04418]
[1776856245662,42.71,78095.41,0.1,-0.23042,0.0001,21.03935]
[1776856246543,42.71,78097.59,0.1,-0.23019,0.0001,21.0285]
[1776856251579,42.71,78103.16,0.1,-0.22963,0.0001,21.00087]
[1776856253138,42.71,78103.91,0.1,-0.22955,0.0001,20.99717]
[1776856253237,42.71,78103.91,0.1,-0.22955,0.0001,20.99717]
[1776856253593,42.71,78104.28,0.1,-0.22951,0.0001,20.99538]
[1776856254128,42.71,78104.28,0.1,-0.22951,0.0001,20.99538]
[1776856254229,42.71,78104.28,0.1,-0.22951,0.0001,20.99538]
[1776856254601,42.71,78109.24,0.1,-0.229,0.0001,20.97066]
[1776856255058,42.71,78109.24,0.1,-0.229,0.0001,20.97066]
[1776856255121,42.71,78109.24,0.1,-0.229,0.0001,20.97066]
[1776856255607,42.71,78111.24,0.1,-0.2288,0.0001,20.96075]
[1776856256550,42.71,78111.24,0.1,-0.2288,0.0001,20.96075]
[1776856256616,42.71,78112.65,0.1,-0.22866,0.0001,20.95379]
[1776856256636,42.71,78112.65,0.1,-0.22866,0.0001,20.95379]
[1776856263314,42.71,78111.92,0.1,-0.22874,0.0001,20.95792]
[1776856263361,42.71,78111.92,0.1,-0.22874,0.0001,20.95792]
[1776856263372,42.71,78111.92,0.1,-0.22874,0.0001,20.95792]
[1776856263634,42.71,78112.68,0.1,-0.22867,0.0001,20.95421]
[1776856265002,42.71,78119.49,0.1,-0.22797,0.0001,20.92014]
[1776856265014,42.71,78119.49,0.1,-0.22797,0.0001,20.92014]
[1776856270570,42.71,78129.69,0.1,-0.22694,0.0001,20.86954]
[1776856273928,42.71,78128.11,0.1,-0.22711,0.0001,20.87791]
[1776856274308,42.71,78128.11,0.1,-0.22711,0.0001,20.87791]
[1776856274334,42.71,78128.11,0.1,-0.22711,0.0001,20.87791]
[1776856274352,42.71,78128.11,0.1,-0.22711,0.0001,20.87791]
[1776856274538,42.71,78128.11,0.1,-0.22711,0.0001,20.87791]
[1776856274639,42.71,78126.59,0.1,-0.22727,0.0001,20.88575]
[1776856275243,42.71,78126.59,0.1,-0.22727,0.0001,20.88575]
[1776856275315,42.71,78126.59,0.1,-0.22727,0.0001,20.88575]
[1776856275583,42.71,78125.67,0.1,-0.22736,0.0001,20.89047]
[1776856278378,42.72,78131.61,0.1,-0.22676,0.0001,20.86088]
[1776856278421,42.72,78131.61,0.1,-0.22676,0.0001,20.86088]
[1776856278494,42.72,78131.61,0.1,-0.22676,0.0001,20.86088]
[1776856278596,42.72,78131.61,0.1,-0.22676,0.0001,20.86088]
[1776856281015,42.72,78135.21,0.1,-0.2264,0.0001,20.8431]
[1776856281050,42.72,78135.21,0.1,-0.2264,0.0001,20.8431]
[1776856281117,42.72,78136.27,0.1,-0.2263,0.0001,20.83812]
[1776856287834,42.72,78132.31,0.1,-0.22673,0.0001,20.85919]
[1776856289335,42.72,78132.31,0.1,-0.22673,0.0001,20.85919]
[1776856289344,42.72,78132.31,0.1,-0.22673,0.0001,20.85919]
[1776856289426,42.72,78133.79,0.1,-0.22658,0.0001,20.85193]
[1776856292599,42.72,78133.79,0.1,-0.22658,0.0001,20.85211]
[1776856292634,42.72,78133.79,0.1,-0.22658,0.0001,20.85211]
[1776856293412,42.73,78131.86,0.1,-0.22676,0.0001,20.85828]
[1776856293482,42.73,78131.38,0.1,-0.22681,0.0001,20.86087]
[1776856295516,42.73,78131.36,0.1,-0.22682,0.0001,20.86115]
[1776856297410,42.73,78130.25,0.1,-0.22694,0.0001,20.86708]
[1776856297500,42.73,78130.25,0.1,-0.22694,0.0001,20.86725]
[1776856302814,42.73,78128.9,0.1,-0.2271,0.0001,20.87489]
[1776856307973,42.74,78128.0,0.1,-0.22721,0.0001,20.88043]
[1776856313007,42.74,78127.55,0.1,-0.22727,0.0001,20.88349]
[1776856315098,42.74,78127.53,0.1,-0.22727,0.0001,20.88376]
[1776856315214,42.74,78127.53,0.1,-0.22727,0.0001,20.88376]
[1776856315382,42.74,78126.0,0.1,-0.22743,0.0001,20.8916]
[1776856316414,42.74,78126.0,0.1,-0.22743,0.0001,20.8916]
[1776856316449,42.74,78136.56,0.1,-0.22636,0.0001,20.83881]
[1776856322520,42.75,78144.98,0.1,-0.22553,0.0001,20.79786]
[1776856323892,42.75,78146.35,0.1,-0.2254,0.0001,20.7912]
[1776856324087,42.75,78146.35,0.1,-0.2254,0.0001,20.79143]
[1776856328114,42.75,78134.19,0.1,-0.22665,0.0001,20.8534]
[1776856331996,42.75,78134.79,0.1,-0.2266,0.0001,20.85101]
[1776856336058,42.76,78134.42,0.1,-0.22666,0.0001,20.85361]
[1776856341206,42.76,78135.81,0.1,-0.22653,0.0001,20.84754]
[1776856346241,42.76,78141.34,0.1,-0.22599,0.0001,20.82057]
[1776856351277,42.77,78141.81,0.1,-0.22593,0.0001,20.81517]
[1776856356371,42.77,78149.45,0.1,-0.22517,0.0001,20.77765]
[1776856359719,42.78,78152.69,0.1,-0.22488,0.0001,20.76357]
[1776856359738,42.78,78154.51,0.1,-0.22471,0.0001,20.75464]
[1776856359918,42.78,78154.51,0.1,-0.22471,0.0001,20.75464]
[1776856359956,42.78,78154.51,0.1,-0.22471,0.0001,20.75464]
[1776856360716,42.78,78176.07,0.1,-0.22253,0.0001,20.6461]
[1776856362629,42.78,78176.07,0.1,-0.22254,0.0001,20.64624]
[1776856365313,42.78,78179.56,0.1,-0.2222,0.0001,20.62941]
[1776856370334,42.79,78179.39,0.1,-0.22225,0.0001,20.63211]
[1776856373385,42.79,78179.81,0.1,-0.22223,0.0001,20.63111]
[1776856373464,42.79,78179.78,0.1,-0.22223,0.0001,20.63113]
[1776856375078,42.79,78187.14,0.1,-0.22149,0.0001,20.59376]
[1776856375153,42.79,78187.14,0.1,-0.22149,0.0001,20.59376]
[1776856375451,42.79,78187.14,0.1,-0.22149,0.0001,20.59354]
[1776856380704,42.79,78191.53,0.1,-0.22104,0.0001,20.57069]
[1776856380746,42.79,78189.33,0.1,-0.22125,0.0001,20.5817]
[1776856382523,42.79,78189.17,0.1,-0.22127,0.0001,20.58236]
[1776856382580,42.79,78189.17,0.1,-0.22127,0.0001,20.58236]
[1776856382759,42.79,78186.2,0.1,-0.22156,0.0001,20.59725]
[1776856383510,42.79,78186.2,0.1,-0.22156,0.0001,20.59709]
[1776856386974,42.79,78178.4,0.1,-0.22233,0.0001,20.636]
[1776856387534,42.79,78175.88,0.1,-0.22258,0.0001,20.64853]
[1776856388541,42.79,78166.22,0.1,-0.22356,0.0001,20.69768]
[1776856389289,42.79,78166.22,0.1,-0.22356,0.0001,20.69768]
[1776856389401,42.79,78166.22,0.1,-0.22356,0.0001,20.69768]
[1776856391545,42.79,78156.8,0.1,-0.22452,0.0001,20.74575]
[1776856391602,42.79,78156.8,0.1,-0.22452,0.0001,20.74575]
[1776856391880,42.79,78158.02,0.1,-0.22441,0.0001,20.73985]
[1776856392421,42.79,78158.02,0.1,-0.22441,0.0001,20.73985]
[1776856393111,42.79,78158.96,0.1,-0.22431,0.0001,20.73536]
[1776856393181,42.79,78158.96,0.1,-0.22431,0.0001,20.73536]
[1776856393194,42.79,78158.96,0.1,-0.22431,0.0001,20.73536]
[1776856393196,42.79,78158.96,0.1,-0.22431,0.0001,20.73536]
[1776856393857,42.79,78163.46,0.1,-0.22386,0.0001,20.71285]
[1776856393902,42.79,78163.46,0.1,-0.22386,0.0001,20.71285]
[1776856394749,42.79,78163.46,0.1,-0.22386,0.0001,20.71285]
[1776856394824,42.79,78167.4,0.1,-0.22347,0.0001,20.69318]
[1776856395476,42.79,78167.4,0.1,-0.22347,0.0001,20.69318]
[1776856395529,42.79,78167.4,0.1,-0.22347,0.0001,20.69318]
[1776856396883,42.79,78167.27,0.1,-0.22349,0.0001,20.69427]
[1776856396893,42.79,78167.27,0.1,-0.22349,0.0001,20.69427]
[1776856397604,42.79,78168.09,0.1,-0.2234,0.0001,20.68992]
[1776856397876,42.79,78168.09,0.1,-0.2234,0.0001,20.68992]
[1776856398714,42.79,78170.83,0.1,-0.22312,0.0001,20.67589]
[1776856400456,42.79,78170.83,0.1,-0.22312,0.0001,20.67568]
[1776856401167,42.79,78165.89,0.1,-0.22361,0.0001,20.70041]
[1776856401632,42.79,78164.81,0.1,-0.22372,0.0001,20.70563]
[1776856401897,42.79,78164.81,0.1,-0.22372,0.0001,20.70563]
[1776856402639,42.79,78165.85,0.1,-0.22361,0.0001,20.70015]
[1776856406510,42.79,78168.62,0.1,-0.22332,0.0001,20.68551]
[1776856406686,42.79,78168.62,0.1,-0.22332,0.0001,20.68551]
[1776856411702,42.78,78155.42,0.1,-0.22461,0.0001,20.74725]
[1776856415468,42.79,78156.32,0.1,-0.22453,0.0001,20.74331]
[1776856415730,42.79,78156.22,0.1,-0.22454,0.0001,20.74401]
[1776856417961,42.79,78155.6,0.1,-0.2246,0.0001,20.74703]
[1776856418753,42.78,78155.15,0.1,-0.22464,0.0001,20.749]
[1776856423786,42.76,78155.93,0.1,-0.22443,0.0001,20.73822]
[1776856428822,42.75,78155.58,0.1,-0.22444,0.0001,20.73855]
[1776856433993,42.75,78162.13,0.1,-0.22378,0.0001,20.70563]
[1776856438502,42.75,78162.7,0.1,-0.22373,0.0001,20.703]
[1776856438570,42.76,78163.55,0.1,-0.22365,0.0001,20.69922]
[1776856441729,42.76,78168.87,0.1,-0.22313,0.0001,20.67289]
[1776856441775,42.76,78165.26,0.1,-0.22349,0.0001,20.69141]
[1776856443525,42.76,78161.55,0.1,-0.22387,0.0001,20.71013]
[1776856448921,42.76,78153.72,0.1,-0.22469,0.0001,20.75097]
[1776856454308,42.77,78153.64,0.1,-0.22472,0.0001,20.75257]
[1776856457730,42.77,78153.56,0.1,-0.22473,0.0001,20.75336]
[1776856457831,42.77,78156.08,0.1,-0.22449,0.0001,20.74106]
[1776856460040,42.77,78166.26,0.1,-0.22346,0.0001,20.69009]
[1776856465658,42.77,78169.55,0.1,-0.22312,0.0001,20.67292]
[1776856468172,42.77,78168.85,0.1,-0.2232,0.0001,20.67659]
[1776856468844,42.77,78164.34,0.1,-0.22365,0.0001,20.6996]
[1776856473929,42.78,78170.79,0.1,-0.223,0.0001,20.66439]
[1776856482196,42.78,78173.14,0.1,-0.22279,0.0001,20.65393]
[1776856484036,42.78,78174.85,0.1,-0.22262,0.0001,20.64545]
[1776856484211,42.78,78174.85,0.1,-0.22262,0.0001,20.64522]
[1776856488114,42.78,78176.97,0.1,-0.22242,0.0001,20.63502]
[1776856488479,42.79,78176.9,0.1,-0.22243,0.0001,20.63555]
[1776856490122,42.79,78177.58,0.1,-0.22236,0.0001,20.63228]
[1776856490852,42.79,78177.56,0.1,-0.22236,0.0001,20.63216]
[1776856495048,42.78,78178.51,0.1,-0.22225,0.0001,20.62645]
[1776856495352,42.78,78178.51,0.1,-0.22225,0.0001,20.62645]
[1776856495392,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496187,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496320,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496455,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496658,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496756,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496779,42.78,78180.81,0.1,-0.22201,0.0001,20.61459]
[1776856496880,42.78,78169.34,0.1,-0.22316,0.0001,20.67238]
[1776856496934,42.78,78169.34,0.1,-0.22316,0.0001,20.67238]
[1776856497574,42.78,78161.12,0.1,-0.22399,0.0001,20.71407]
[1776856498868,42.78,78161.12,0.1,-0.22399,0.0001,20.71407]
[1776856498932,42.78,78161.12,0.1,-0.224,0.0001,20.71425]
[1776856499743,42.78,78159.0,0.1,-0.22421,0.0001,20.7251]
[1776856500173,42.78,78159.0,0.1,-0.22421,0.0001,20.7251]
[1776856501295,42.78,78159.0,0.1,-0.22422,0.0001,20.72526]
[1776856501396,42.78,78157.94,0.1,-0.22433,0.0001,20.73076]
[1776856502025,42.78,78157.94,0.1,-0.22433,0.0001,20.73076]
[1776856502120,42.78,78157.94,0.1,-0.22433,0.0001,20.73076]
[1776856502137,42.78,78157.94,0.1,-0.22433,0.0001,20.73076]
[1776856507373,42.79,78164.0,0.1,-0.22374,0.0001,20.70136]
[1776856512785,42.79,78164.33,0.1,-0.22372,0.0001,20.70051]
[1776856517241,42.79,78161.02,0.1,-0.22407,0.0001,20.71815]
[1776856517444,42.8,78161.02,0.1,-0.22408,0.0001,20.71834]
[1776856522891,42.8,78167.8,0.1,-0.2234,0.0001,20.68485]
[1776856524762,42.8,78165.45,0.1,-0.22365,0.0001,20.69701]
[1776856524842,42.8,78162.53,0.1,-0.22395,0.0001,20.71187]
[1776856528550,42.8,78160.35,0.1,-0.22416,0.0001,20.72242]
[1776856528967,42.8,78160.34,0.1,-0.22415,0.0001,20.72218]
[1776856530621,42.8,78166.39,0.1,-0.22354,0.0001,20.69138]
[1776856530847,42.79,78169.27,0.1,-0.22324,0.0001,20.67655]
[1776856532438,42.79,78171.66,0.1,-0.22297,0.0001,20.66034]
[1776856532634,42.79,78171.66,0.1,-0.22297,0.0001,20.66034]
[1776856532704,42.79,78173.19,0.1,-0.22281,0.0001,20.65237]
[1776856534335,42.79,78173.19,0.1,-0.22281,0.0001,20.65215]
[1776856535777,42.79,78175.32,0.1,-0.22259,0.0001,20.64117]
[1776856536705,42.79,78176.8,0.1,-0.22243,0.0001,20.63347]
[1776856536804,42.79,78177.51,0.1,-0.22236,0.0001,20.62968]
[1776856539599,42.79,78187.72,0.1,-0.22132,0.0001,20.57724]
[1776856542457,42.78,78183.1,0.1,-0.22177,0.0001,20.60017]
[1776856542632,42.78,78178.53,0.1,-0.22223,0.0001,20.62304]
[1776856546806,42.78,78175.85,0.1,-0.22249,0.0001,20.63601]
[1776856552691,42.78,78176.53,0.1,-0.22239,0.0001,20.63118]
[1776856557725,42.77,78176.2,0.1,-0.22241,0.0001,20.63185]
[1776856562759,42.77,78176.59,0.1,-0.22235,0.0001,20.62886]
[1776856565277,42.77,78181.91,0.1,-0.22181,0.0001,20.60154]
[1776856565781,42.77,78183.84,0.1,-0.22161,0.0001,20.59159]
[1776856568797,42.77,78185.93,0.1,-0.22139,0.0001,20.58072]
[1776856568869,42.77,78181.86,0.1,-0.2218,0.0001,20.60122]
[1776856569111,42.77,78181.86,0.1,-0.2218,0.0001,20.60122]
[1776856571146,42.76,78175.41,0.1,-0.22244,0.0001,20.63359]
[1776856573169,42.76,78173.89,0.1,-0.22259,0.0001,20.64092]
[1776856578871,42.76,78171.04,0.1,-0.22286,0.0001,20.65426]
[1776856583916,42.76,78174.11,0.1,-0.22253,0.0001,20.63801]
[1776856585370,42.76,78178.84,0.1,-0.22205,0.0001,20.61376]
[1776856585675,42.76,78178.84,0.1,-0.22205,0.0001,20.61376]
[1776856586928,42.75,78190.74,0.1,-0.22085,0.0001,20.553]
[1776856587373,42.75,78190.74,0.1,-0.22085,0.0001,20.553]
[1776856587951,42.75,78196.58,0.1,-0.22026,0.0001,20.52318]
[1776856592992,42.75,78196.86,0.1,-0.2202,0.0001,20.51737]
[1776856594051,42.75,78196.79,0.1,-0.2202,0.0001,20.51749]
[1776856594985,42.75,78197.04,0.1,-0.22017,0.0001,20.5161]
[1776856600020,42.75,78196.91,0.1,-0.22017,0.0001,20.51591]
[1776856605055,42.74,78190.3,0.1,-0.22082,0.0001,20.54883]
[1776856610090,42.74,78189.25,0.1,-0.22091,0.0001,20.55342]
[1776856615127,42.74,78186.09,0.1,-0.22121,0.0001,20.56873]
[1776856620161,42.74,78183.43,0.1,-0.22147,0.0001,20.58146]
[1776856625233,42.73,78184.5,0.1,-0.22135,0.0001,20.5753]
[1776856631836,42.73,78185.54,0.1,-0.22123,0.0001,20.56934]
[1776856637280,42.73,78182.41,0.1,-0.22153,0.0001,20.58434]
[1776856638460,42.73,78182.41,0.1,-0.22153,0.0001,20.58434]
[1776856638520,42.73,78182.41,0.1,-0.22153,0.0001,20.58434]
[1776856638801,42.73,78182.41,0.1,-0.22153,0.0001,20.58434]
[1776856638933,42.73,78176.82,0.1,-0.22209,0.0001,20.61253]
[1776856644786,42.72,78171.45,0.1,-0.22261,0.0001,20.63864]
[1776856650028,42.72,78170.67,0.1,-0.22267,0.0001,20.64183]
[1776856654882,42.72,78183.22,0.1,-0.22137,0.0001,20.57362]
[1776856657957,42.72,78183.88,0.1,-0.2213,0.0001,20.56993]
[1776856658000,42.72,78183.88,0.1,-0.2213,0.0001,20.56993]
[1776856658059,42.72,78189.77,0.1,-0.2207,0.0001,20.53989]
[1776856663467,42.71,78189.97,0.1,-0.22067,0.0001,20.53837]
[1776856668502,42.71,78186.48,0.1,-0.22101,0.0001,20.55557]
[1776856673537,42.71,78181.68,0.1,-0.22148,0.0001,20.57935]
[1776856678952,42.71,78181.05,0.1,-0.22154,0.0001,20.58205]
[1776856679013,42.71,78181.05,0.1,-0.22154,0.0001,20.58205]
[1776856680903,42.71,78179.65,0.1,-0.22167,0.0001,20.5889]
[1776856680957,42.71,78170.55,0.1,-0.22259,0.0001,20.63491]
[1776856686033,42.7,78176.89,0.1,-0.22193,0.0001,20.60203]
[1776856691064,42.7,78186.62,0.1,-0.22094,0.0001,20.55182]
[1776856693089,42.7,78186.83,0.1,-0.22092,0.0001,20.55066]
[1776856693163,42.7,78186.83,0.1,-0.22092,0.0001,20.55056]
[1776856693677,42.7,78187.03,0.1,-0.22089,0.0001,20.54946]
[1776856696497,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856696578,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856696606,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856696614,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856696712,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856696823,42.7,78186.81,0.1,-0.22091,0.0001,20.55039]
[1776856697007,42.7,78210.49,0.1,-0.21854,0.0001,20.42964]
[1776856698714,42.7,78214.4,0.1,-0.21815,0.0001,20.40941]
[1776856703749,42.7,78215.24,0.1,-0.21806,0.0001,20.40477]
[1776856707307,42.7,78218.62,0.1,-0.21772,0.0001,20.38743]
[1776856707777,42.7,78220.21,0.1,-0.21756,0.0001,20.37924]
[1776856712912,42.7,78218.72,0.1,-0.21768,0.0001,20.38304]
[1776856719069,42.7,78224.55,0.1,-0.2171,0.0001,20.35317]
[1776856729030,42.7,78229.16,0.1,-0.21665,0.0001,20.3295]
[1776856729619,42.7,78227.87,0.1,-0.21677,0.0001,20.33611]
[1776856729653,42.7,78227.87,0.1,-0.21677,0.0001,20.33611]
[1776856729933,42.7,78228.35,0.1,-0.21673,0.0001,20.33364]
[1776856731237,42.7,78220.15,0.1,-0.21754,0.0001,20.37562]
[1776856731307,42.7,78220.15,0.1,-0.21754,0.0001,20.37562]
[1776856732793,42.7,78219.66,0.1,-0.21759,0.0001,20.37806]
[1776856732953,42.7,78220.36,0.1,-0.21752,0.0001,20.37441]
[1776856735469,42.69,78219.4,0.1,-0.21761,0.0001,20.3792]
[1776856735974,42.69,78219.4,0.1,-0.21761,0.0001,20.37913]
[1776856739466,42.69,78224.91,0.1,-0.21706,0.0001,20.35074]
[1776856740963,42.69,78226.84,0.1,-0.21687,0.0001,20.34083]
[1776856741001,42.69,78226.84,0.1,-0.21687,0.0001,20.34083]
[1776856741042,42.69,78226.28,0.1,-0.21692,0.0001,20.3437]
[1776856741429,42.69,78226.28,0.1,-0.21692,0.0001,20.3437]
[1776856742015,42.69,78226.28,0.1,-0.21692,0.0001,20.3437]
[1776856744433,42.69,78226.67,0.1,-0.21688,0.0001,20.34152]
[1776856750073,42.69,78228.13,0.1,-0.21673,0.0001,20.33366]
[1776856752682,42.69,78229.53,0.1,-0.21659,0.0001,20.32643]
[1776856752734,42.69,78229.53,0.1,-0.21659,0.0001,20.32643]
[1776856753946,42.69,78229.02,0.1,-0.21664,0.0001,20.32902]
[1776856754023,42.69,78229.02,0.1,-0.21664,0.0001,20.32902]
[1776856755584,42.69,78223.97,0.1,-0.21714,0.0001,20.35481]
[1776856756305,42.69,78223.24,0.1,-0.21721,0.0001,20.35848]
[1776856757261,42.69,78222.36,0.1,-0.21729,0.0001,20.36291]
[1776856757411,42.69,78222.36,0.1,-0.21729,0.0001,20.36291]
[1776856758298,42.69,78220.87,0.1,-0.21744,0.0001,20.37045]
[1776856759135,42.69,78222.13,0.1,-0.21731,0.0001,20.3639]
[1776856759656,42.69,78222.13,0.1,-0.21731,0.0001,20.3639]
[1776856759699,42.69,78222.13,0.1,-0.21731,0.0001,20.3639]
[1776856760143,42.69,78219.86,0.1,-0.21754,0.0001,20.37543]
[1776856763358,42.69,78213.58,0.1,-0.21816,0.0001,20.40717]
[1776856764170,42.69,78212.39,0.1,-0.21827,0.0001,20.41316]
[1776856764371,42.69,78212.39,0.1,-0.21827,0.0001,20.41316]
[1776856765178,42.69,78211.28,0.1,-0.21838,0.0001,20.41872]
[1776856765706,42.69,78211.28,0.1,-0.21838,0.0001,20.41872]
[1776856766442,42.69,78210.82,0.1,-0.21843,0.0001,20.42096]
[1776856766842,42.69,78210.82,0.1,-0.21843,0.0001,20.42096]
[1776856767258,42.69,78210.67,0.1,-0.21844,0.0001,20.42162]
[1776856767338,42.69,78210.67,0.1,-0.21844,0.0001,20.42162]
[1776856767392,42.69,78210.67,0.1,-0.21844,0.0001,20.42162]
[1776856770212,42.69,78192.82,0.1,-0.22022,0.0001,20.51232]
[1776856774406,42.68,78190.08,0.1,-0.22046,0.0001,20.52206]
[1776856774497,42.68,78189.42,0.1,-0.22052,0.0001,20.5252]
[1776856776017,42.68,78189.42,0.1,-0.22052,0.0001,20.5252]
[1776856776034,42.68,78188.78,0.1,-0.22058,0.0001,20.52835]
[1776856776523,42.68,78188.78,0.1,-0.22058,0.0001,20.52835]
[1776856776598,42.68,78188.34,0.1,-0.22063,0.0001,20.53048]
[1776856782891,42.68,78188.71,0.1,-0.22058,0.0001,20.52816]
[1776856788341,42.68,78189.71,0.1,-0.22047,0.0001,20.52247]
[1776856788404,42.68,78189.71,0.1,-0.22047,0.0001,20.52247]
[1776856788475,42.68,78188.87,0.1,-0.22055,0.0001,20.52654]
[1776856793903,42.68,78190.93,0.1,-0.22034,0.0001,20.51576]
[1776856799416,42.67,78191.84,0.1,-0.22023,0.0001,20.51039]
[1776856800712,42.67,78191.84,0.1,-0.22023,0.0001,20.51039]
[1776856800730,42.67,78191.84,0.1,-0.22023,0.0001,20.51039]
[1776856800790,42.67,78192.32,0.1,-0.22018,0.0001,20.50785]
[1776856804839,42.67,78203.8,0.1,-0.21903,0.0001,20.44911]
[1776856810494,42.67,78200.78,0.1,-0.21933,0.0001,20.46439]
[1776856814288,42.67,78195.11,0.1,-0.21989,0.0001,20.49316]
[1776856814336,42.67,78195.11,0.1,-0.21989,0.0001,20.49316]
[1776856814355,42.67,78195.11,0.1,-0.21989,0.0001,20.49316]
[1776856814425,42.67,78195.11,0.1,-0.21989,0.0001,20.49316]
[1776856815793,42.67,78198.14,0.1,-0.21959,0.0001,20.47765]
[1776856817052,42.67,78198.16,0.1,-0.21959,0.0001,20.4775]
[1776856817124,42.67,78198.65,0.1,-0.21954,0.0001,20.47496]
[1776856822577,42.67,78200.97,0.1,-0.2193,0.0001,20.46287]
[1776856827613,42.67,78199.99,0.1,-0.21939,0.0001,20.46769]
[1776856833116,42.67,78203.98,0.1,-0.21896,0.0001,20.44323]
[1776856838219,42.67,78203.04,0.1,-0.21905,0.0001,20.44766]
[1776856843318,42.67,78203.77,0.1,-0.21897,0.0001,20.44327]
[1776856848760,42.66,78202.81,0.1,-0.21904,0.0001,20.44716]
[1776856853796,42.66,78204.14,0.1,-0.21889,0.0001,20.43947]
[1776856858832,42.66,78204.36,0.1,-0.21886,0.0001,20.43745]
[1776856863919,42.65,78203.21,0.1,-0.21896,0.0001,20.44263]
[1776856864219,42.65,78203.21,0.1,-0.21896,0.0001,20.44263]
[1776856864371,42.65,78202.03,0.1,-0.21907,0.0001,20.44848]
[1776856864873,42.65,78203.11,0.1,-0.21896,0.0001,20.44279]
[1776856865881,42.65,78217.46,0.1,-0.21752,0.0001,20.36913]
[1776856870916,42.65,78212.13,0.1,-0.21804,0.0001,20.39579]
[1776856871689,42.65,78212.13,0.1,-0.21804,0.0001,20.39579]
[1776856871925,42.65,78211.48,0.1,-0.21811,0.0001,20.399]
[1776856874234,42.65,78212.48,0.1,-0.218,0.0001,20.39375]
[1776856874345,42.65,78212.48,0.1,-0.218,0.0001,20.39362]
[1776856880985,42.65,78221.57,0.1,-0.21708,0.0001,20.34643]
[1776856886020,42.64,78223.02,0.1,-0.21693,0.0001,20.33861]
[1776856891059,42.64,78217.41,0.1,-0.21746,0.0001,20.3631]
[1776856895528,42.64,78218.79,0.1,-0.21731,0.0001,20.35562]
[1776856901129,42.64,78220.39,0.1,-0.21714,0.0001,20.34685]
[1776856906164,42.64,78220.67,0.1,-0.21711,0.0001,20.34498]
[1776856908310,42.64,78221.68,0.1,-0.21701,0.0001,20.33971]
[1776856909186,42.64,78222.37,0.1,-0.21693,0.0001,20.33601]
[1776856914220,42.64,78230.43,0.1,-0.21613,0.0001,20.29434]
[1776856916378,42.64,78230.49,0.1,-0.21612,0.0001,20.29396]
[1776856917288,42.63,78230.78,0.1,-0.21609,0.0001,20.29243]
[1776856918436,42.63,78231.9,0.1,-0.21598,0.0001,20.28663]
[1776856919302,42.63,78231.26,0.1,-0.21604,0.0001,20.28989]
[1776856924337,42.63,78225.09,0.1,-0.21665,0.0001,20.32129]
[1776856928731,42.63,78224.72,0.1,-0.21668,0.0001,20.32285]
[1776856929372,42.63,78225.01,0.1,-0.21665,0.0001,20.32127]
[1776856932300,42.63,78227.79,0.1,-0.21637,0.0001,20.30685]
[1776856932570,42.63,78226.36,0.1,-0.21651,0.0001,20.31413]
[1776856932637,42.63,78226.36,0.1,-0.21651,0.0001,20.31413]
[1776856933401,42.63,78224.65,0.1,-0.21668,0.0001,20.32283]
[1776856934272,42.63,78224.65,0.1,-0.21668,0.0001,20.32283]
[1776856934408,42.63,78223.29,0.1,-0.21681,0.0001,20.32973]
[1776856934422,42.63,78223.29,0.1,-0.21681,0.0001,20.32973]
[1776856934516,42.63,78223.29,0.1,-0.21681,0.0001,20.32973]
[1776856934601,42.63,78223.29,0.1,-0.21681,0.0001,20.32973]
[1776856935555,42.63,78219.94,0.1,-0.21715,0.0001,20.34683]
[1776856936667,42.63,78218.05,0.1,-0.21733,0.0001,20.35641]
[1776856940707,42.63,78221.88,0.1,-0.21694,0.0001,20.33642]
[1776856940789,42.63,78220.93,0.1,-0.21703,0.0001,20.34108]
[1776856946902,42.63,78222.2,0.1,-0.2169,0.0001,20.33392]
[1776856948989,42.63,78222.2,0.1,-0.2169,0.0001,20.33392]
[1776856948998,42.63,78222.2,0.1,-0.2169,0.0001,20.33392]
[1776856949062,42.63,78222.2,0.1,-0.2169,0.0001,20.33392]
[1776856949090,42.62,78222.36,0.1,-0.21688,0.0001,20.33291]
[1776856949488,42.62,78222.36,0.1,-0.21688,0.0001,20.33291]
[1776856949579,42.62,78227.87,0.1,-0.21633,0.0001,20.30451]
[1776856954690,42.62,78234.42,0.1,-0.21565,0.0001,20.26678]
[1776856954748,42.62,78234.42,0.1,-0.21565,0.0001,20.26678]
[1776856954774,42.62,78234.42,0.1,-0.21565,0.0001,20.26678]
[1776856955116,42.62,78234.42,0.1,-0.21565,0.0001,20.26678]
[1776856955311,42.62,78227.61,0.1,-0.21632,0.0001,20.30177]
[1776856956934,42.62,78227.61,0.1,-0.21632,0.0001,20.30177]
[1776856962320,42.62,78224.57,0.1,-0.21662,0.0001,20.31685]
[1776856967643,42.62,78222.23,0.1,-0.21684,0.0001,20.32821]
[1776856971106,42.62,78222.74,0.1,-0.21678,0.0001,20.32538]
[1776856971197,42.62,78221.69,0.1,-0.21688,0.0001,20.33067]
[1776856972178,42.62,78221.69,0.1,-0.21688,0.0001,20.33067]
[1776856973114,42.62,78221.85,0.1,-0.21687,0.0001,20.32973]
[1776856975613,42.62,78222.47,0.1,-0.2168,0.0001,20.3262]
[1776856975621,42.62,78222.47,0.1,-0.2168,0.0001,20.3262]
[1776856975806,42.62,78218.39,0.1,-0.2172,0.0001,20.34703]
[1776856977003,42.62,78218.39,0.1,-0.2172,0.0001,20.34703]
[1776856977012,42.62,78218.39,0.1,-0.2172,0.0001,20.34703]
[1776856977117,42.62,78214.28,0.1,-0.21761,0.0001,20.36797]
[1776856982750,42.61,78208.13,0.1,-0.21821,0.0001,20.39852]
[1776856987787,42.61,78206.06,0.1,-0.2184,0.0001,20.40833]
[1776856992820,42.61,78205.12,0.1,-0.21848,0.0001,20.4123]
[1776856999464,42.6,78204.06,0.1,-0.21857,0.0001,20.41706]
[1776857000306,42.6,78194.47,0.1,-0.21952,0.0001,20.46559]
[1776857005363,42.6,78196.22,0.1,-0.21933,0.0001,20.45581]
[1776857010946,42.59,78199.22,0.1,-0.219,0.0001,20.43903]
[1776857016247,42.59,78199.55,0.1,-0.21893,0.0001,20.43267]
[1776857019312,42.59,78198.46,0.1,-0.21903,0.0001,20.43768]
[1776857019422,42.59,78198.46,0.1,-0.21903,0.0001,20.43768]
[1776857019432,42.59,78200.99,0.1,-0.21877,0.0001,20.42454]
[1776857025047,42.59,78209.37,0.1,-0.21792,0.0001,20.38073]
[1776857030079,42.58,78205.32,0.1,-0.21831,0.0001,20.40099]
[1776857033099,42.58,78208.29,0.1,-0.21801,0.0001,20.38555]
[1776857033839,42.58,78207.22,0.1,-0.21812,0.0001,20.39096]
[1776857033925,42.58,78207.22,0.1,-0.21811,0.0001,20.39086]
[1776857039143,42.58,78206.9,0.1,-0.21814,0.0001,20.39206]
[1776857043173,42.58,78218.8,0.1,-0.21694,0.0001,20.33067]
[1776857047032,42.58,78222.09,0.1,-0.21662,0.0001,20.31371]
[1776857047201,42.58,78222.02,0.1,-0.21662,0.0001,20.31406]
[1776857049215,42.58,78232.7,0.1,-0.21556,0.0001,20.25888]
[1776857052865,42.58,78228.21,0.1,-0.21599,0.0001,20.28156]
[1776857053892,42.58,78225.19,0.1,-0.21629,0.0001,20.29695]
[1776857055401,42.58,78225.23,0.1,-0.21628,0.0001,20.29658]
[1776857056093,42.58,78226.04,0.1,-0.2162,0.0001,20.29225]
[1776857059068,42.57,78225.74,0.1,-0.21622,0.0001,20.29334]
[1776857059078,42.57,78225.74,0.1,-0.21622,0.0001,20.29334]
[1776857060924,42.57,78221.44,0.1,-0.21664,0.0001,20.31514]
[1776857062214,42.57,78221.29,0.1,-0.21666,0.0001,20.31579]
[1776857063883,42.57,78221.45,0.1,-0.21664,0.0001,20.31463]
[1776857063893,42.57,78221.45,0.1,-0.21664,0.0001,20.31463]
[1776857064555,42.57,78221.57,0.1,-0.21662,0.0001,20.31384]
[1776857065326,42.57,78221.33,0.1,-0.21664,0.0001,20.31491]
[1776857066377,42.57,78221.33,0.1,-0.21664,0.0001,20.31491]
[1776857066451,42.57,78211.23,0.1,-0.21765,0.0001,20.36673]
[1776857072254,42.57,78209.63,0.1,-0.21777,0.0001,20.37068]
[1776857074410,42.57,78207.57,0.1,-0.21798,0.0001,20.38109]
[1776857074424,42.57,78207.57,0.1,-0.21798,0.0001,20.38109]
[1776857074448,42.57,78207.79,0.1,-0.21795,0.0001,20.37986]
[1776857080243,42.57,78208.06,0.1,-0.21792,0.0001,20.37794]
[1776857081566,42.56,78208.11,0.1,-0.21791,0.0001,20.37757]
[1776857082445,42.56,78207.22,0.1,-0.21799,0.0001,20.3819]
[1776857087893,42.56,78207.93,0.1,-0.21791,0.0001,20.37752]
[1776857093523,42.56,78205.73,0.1,-0.21812,0.0001,20.38827]
[1776857098561,42.56,78205.04,0.1,-0.21818,0.0001,20.39128]
[1776857103596,42.56,78202.34,0.1,-0.21844,0.0001,20.40465]
[1776857108631,42.55,78197.49,0.1,-0.21891,0.0001,20.42888]
[1776857113671,42.55,78196.93,0.1,-0.21896,0.0001,20.43108]
[1776857118036,42.55,78198.05,0.1,-0.21884,0.0001,20.42496]
[1776857118193,42.55,78198.05,0.1,-0.21884,0.0001,20.42496]
[1776857119026,42.55,78197.07,0.1,-0.21893,0.0001,20.42973]
[1776857120458,42.55,78196.93,0.1,-0.21894,0.0001,20.43032]
[1776857120485,42.55,78196.93,0.1,-0.21894,0.0001,20.43032]
[1776857120499,42.55,78196.93,0.1,-0.21894,0.0001,20.43032]
[1776857125754,42.54,78195.57,0.1,-0.21906,0.0001,20.43636]
[1776857130791,42.54,78195.54,0.1,-0.21905,0.0001,20.43582]
[1776857135824,42.54,78195.74,0.1,-0.21899,0.0001,20.43023]
[1776857138288,42.54,78198.18,0.1,-0.21875,0.0001,20.41759]
[1776857138367,42.54,78209.19,0.1,-0.21764,0.0001,20.36098]
[1776857139272,42.54,78209.19,0.1,-0.21764,0.0001,20.36098]
[1776857139282,42.54,78209.19,0.1,-0.21764,0.0001,20.36098]
[1776857139359,42.54,78209.25,0.1,-0.21764,0.0001,20.36061]
[1776857146903,42.54,78211.33,0.1,-0.21742,0.0001,20.34955]
[1776857151936,42.54,78207.15,0.1,-0.21783,0.0001,20.37066]
[1776857156972,42.53,78206.61,0.1,-0.21788,0.0001,20.37301]
[1776857161555,42.53,78207.87,0.1,-0.21775,0.0001,20.3663]
[1776857161633,42.53,78206.52,0.1,-0.21788,0.0001,20.37315]
[1776857164956,42.53,78205.71,0.1,-0.21796,0.0001,20.37702]
[1776857164970,42.53,78205.71,0.1,-0.21796,0.0001,20.37702]
[1776857167655,42.53,78203.44,0.1,-0.21818,0.0001,20.38843]
[1776857168463,42.53,78202.93,0.1,-0.21823,0.0001,20.39082]
[1776857174091,42.53,78214.04,0.1,-0.2171,0.0001,20.33313]
[1776857179112,42.53,78209.61,0.1,-0.21754,0.0001,20.35571]
[1776857179807,42.53,78207.64,0.1,-0.21774,0.0001,20.36579]
[1776857179816,42.53,78207.64,0.1,-0.21774,0.0001,20.36579]
[1776857181817,42.53,78207.34,0.1,-0.21777,0.0001,20.36723]
[1776857182148,42.53,78207.14,0.1,-0.21779,0.0001,20.3682]
[1776857185880,42.53,78204.91,0.1,-0.21801,0.0001,20.37946]
[1776857186178,42.53,78205.87,0.1,-0.21791,0.0001,20.37445]
[1776857191214,42.52,78207.78,0.1,-0.21768,0.0001,20.36034]
[1776857196234,42.52,78207.61,0.1,-0.21769,0.0001,20.36092]
[1776857200042,42.52,78208.51,0.1,-0.2176,0.0001,20.35597]
[1776857202542,42.52,78209.17,0.1,-0.21753,0.0001,20.35241]
[1776857202717,42.52,78216.75,0.1,-0.21677,0.0001,20.31334]
[1776857204128,42.52,78216.7,0.1,-0.21677,0.0001,20.31352]
[1776857209338,42.52,78221.79,0.1,-0.21627,0.0001,20.28727]
[1776857212211,42.52,78221.34,0.1,-0.21631,0.0001,20.28959]
[1776857212360,42.52,78221.15,0.1,-0.21633,0.0001,20.29057]
[1776857217439,42.52,78221.07,0.1,-0.21634,0.0001,20.29097]
[1776857217499,42.52,78224.83,0.1,-0.21596,0.0001,20.27159]
[1776857220165,42.52,78229.09,0.1,-0.21554,0.0001,20.24965]
[1776857220213,42.52,78229.09,0.1,-0.21554,0.0001,20.24965]
[1776857220417,42.52,78229.94,0.1,-0.21546,0.0001,20.24529]
[1776857225451,42.52,78231.93,0.1,-0.21526,0.0001,20.23521]
[1776857230293,42.52,78232.55,0.1,-0.2152,0.0001,20.23214]
[1776857230337,42.52,78232.55,0.1,-0.2152,0.0001,20.23214]
[1776857230486,42.52,78232.65,0.1,-0.21519,0.0001,20.23168]
[1776857235707,42.52,78237.05,0.1,-0.21476,0.0001,20.20914]
[1776857236758,42.52,78239.31,0.1,-0.21454,0.0001,20.19753]
[1776857238577,42.52,78239.94,0.1,-0.21448,0.0001,20.19434]
[1776857238627,42.52,78238.55,0.1,-0.21461,0.0001,20.2015]
[1776857244316,42.52,78237.9,0.1,-0.21467,0.0001,20.20458]
[1776857244533,42.52,78237.9,0.1,-0.21467,0.0001,20.20458]
[1776857244561,42.52,78237.9,0.1,-0.21467,0.0001,20.20458]
[1776857244617,42.52,78235.96,0.1,-0.21486,0.0001,20.21446]
[1776857249619,42.52,78235.88,0.1,-0.21486,0.0001,20.2141]
[1776857254343,42.52,78240.04,0.1,-0.21441,0.0001,20.18818]
[1776857254392,42.52,78240.04,0.1,-0.21441,0.0001,20.18818]
[1776857254654,42.52,78240.04,0.1,-0.21441,0.0001,20.18816]
[1776857254859,42.52,78240.04,0.1,-0.21441,0.0001,20.18816]
[1776857256813,42.52,78241.19,0.1,-0.21429,0.0001,20.18214]
[1776857257676,42.52,78240.64,0.1,-0.21434,0.0001,20.18489]
[1776857262711,42.52,78239.34,0.1,-0.21447,0.0001,20.19121]
[1776857267749,42.51,78236.98,0.1,-0.21469,0.0001,20.20291]
[1776857272783,42.51,78241.05,0.1,-0.21428,0.0001,20.18144]
[1776857277818,42.51,78241.41,0.1,-0.21424,0.0001,20.17939]
[1776857282853,42.51,78239.34,0.1,-0.21444,0.0001,20.18988]
[1776857287893,42.51,78238.53,0.1,-0.21452,0.0001,20.19387]
[1776857290740,42.51,78236.07,0.1,-0.21476,0.0001,20.2065]
[1776857290801,42.51,78236.24,0.1,-0.21474,0.0001,20.20557]
[1776857290873,42.51,78236.24,0.1,-0.21474,0.0001,20.20557]
[1776857290927,42.51,78236.24,0.1,-0.21474,0.0001,20.20557]
[1776857291107,42.51,78246.88,0.1,-0.21369,0.0001,20.15053]
[1776857293270,42.51,78247.15,0.1,-0.21366,0.0001,20.1491]
[1776857293359,42.51,78246.9,0.1,-0.21369,0.0001,20.15042]
[1776857298948,42.51,78248.42,0.1,-0.21354,0.0001,20.14272]
[1776857305010,42.51,78248.85,0.1,-0.2135,0.0001,20.14072]
[1776857310047,42.51,78248.89,0.1,-0.2135,0.0001,20.14066]
[1776857315081,42.51,78251.32,0.1,-0.21323,0.0001,20.12425]
[1776857320116,42.51,78252.75,0.1,-0.21309,0.0001,20.11678]
[1776857323607,42.51,78251.81,0.1,-0.21318,0.0001,20.12161]
[1776857323685,42.51,78257.16,0.1,-0.21266,0.0001,20.09384]
[1776857328986,42.51,78265.55,0.1,-0.21183,0.0001,20.05047]
[1776857329737,42.51,78265.55,0.1,-0.21183,0.0001,20.05047]
[1776857329753,42.51,78266.9,0.1,-0.2117,0.0001,20.0435]
[1776857331762,42.51,78266.9,0.1,-0.2117,0.0001,20.04355]
[1776857331845,42.51,78265.86,0.1,-0.2118,0.0001,20.04899]
[1776857332962,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857332986,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857333147,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857333166,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857333612,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857333684,42.51,78265.86,0.1,-0.2118,0.0001,20.04904]
[1776857333710,42.51,78273.05,0.1,-0.2111,0.0001,20.0117]
[1776857334624,42.51,78273.05,0.1,-0.2111,0.0001,20.0117]
[1776857334678,42.51,78273.05,0.1,-0.2111,0.0001,20.0117]
[1776857334747,42.51,78275.23,0.1,-0.21088,0.0001,20.00037]
[1776857335287,42.51,78275.23,0.1,-0.21088,0.0001,20.00037]
[1776857335309,42.51,78275.23,0.1,-0.21088,0.0001,20.00037]
[1776857335349,42.51,78275.23,0.1,-0.21088,0.0001,20.00037]
[1776857335838,42.51,78275.23,0.1,-0.21088,0.0001,20.00037]
[1776857335377,42.51,78274.66,0.1,-0.21094,0.0001,20.00337]
[1776857340677,42.51,78273.92,0.1,-0.21101,0.0001,20.00709]
[1776857341982,42.51,78273.95,0.1,-0.21101,0.0001,20.00676]
[1776857342021,42.51,78273.95,0.1,-0.21101,0.0001,20.00676]
[1776857342030,42.51,78273.95,0.1,-0.21101,0.0001,20.00676]
[1776857343151,42.51,78272.44,0.1,-0.21115,0.0001,20.01453]
[1776857343213,42.51,78272.44,0.1,-0.21115,0.0001,20.01453]
[1776857343906,42.51,78272.44,0.1,-0.21115,0.0001,20.01453]
[1776857344285,42.51,78271.44,0.1,-0.21125,0.0001,20.01954]
[1776857349737,42.51,78265.68,0.1,-0.2118,0.0001,20.04894]
[1776857350302,42.51,78265.68,0.1,-0.2118,0.0001,20.04894]
[1776857350367,42.51,78265.68,0.1,-0.2118,0.0001,20.04894]
[1776857350466,42.51,78265.27,0.1,-0.21184,0.0001,20.05095]
[1776857354318,42.51,78258.51,0.1,-0.2125,0.0001,20.08568]
[1776857359809,42.5,78260.8,0.1,-0.21226,0.0001,20.07285]
[1776857366440,42.5,78261.86,0.1,-0.21214,0.0001,20.06631]
[1776857366978,42.5,78261.86,0.1,-0.21214,0.0001,20.06631]
[1776857368236,42.5,78262.65,0.1,-0.21206,0.0001,20.06216]
[1776857368454,42.5,78263.2,0.1,-0.212,0.0001,20.05925]
[1776857373490,42.5,78263.29,0.1,-0.21196,0.0001,20.05465]
[1776857378525,42.5,78264.51,0.1,-0.21184,0.0001,20.04813]
[1776857383945,42.5,78264.29,0.1,-0.21186,0.0001,20.04914]
[1776857393688,42.5,78272.8,0.1,-0.21102,0.0001,20.00496]
[1776857394590,42.5,78272.63,0.1,-0.21104,0.0001,20.00588]
[1776857394628,42.5,78272.63,0.1,-0.21104,0.0001,20.00588]
[1776857394679,42.5,78272.63,0.1,-0.21104,0.0001,20.00588]
[1776857394780,42.5,78282.24,0.1,-0.2101,0.0001,19.95587]
[1776857400228,42.5,78290.41,0.1,-0.2093,0.0001,19.91345]
[1776857401333,42.5,78296.91,0.1,-0.20867,0.0001,19.87955]
[1776857402175,42.5,78296.99,0.1,-0.20866,0.0001,19.8792]
[1776857402734,42.5,78296.99,0.1,-0.20866,0.0001,19.8792]
[1776857402836,42.5,78297.58,0.1,-0.2086,0.0001,19.8762]
[1776857408171,42.5,78298.96,0.1,-0.20847,0.0001,19.86919]
[1776857413770,42.5,78304.39,0.1,-0.20794,0.0001,19.84064]
[1776857415818,42.5,78304.42,0.1,-0.20794,0.0001,19.84047]
[1776857415892,42.5,78304.42,0.1,-0.20794,0.0001,19.84047]
[1776857415889,42.5,78312.72,0.1,-0.20713,0.0001,19.797]
[1776857421830,42.5,78314.82,0.1,-0.20693,0.0001,19.78611]
[1776857425043,42.5,78318.9,0.1,-0.20653,0.0001,19.76479]
[1776857425857,42.5,78319.39,0.1,-0.20649,0.0001,19.76226]
[1776857428958,42.5,78319.31,0.1,-0.2065,0.0001,19.76274]
[1776857429121,42.5,78320.57,0.1,-0.20638,0.0001,19.75617]
[1776857429886,42.5,78320.57,0.1,-0.20638,0.0001,19.7562]
[1776857430962,42.5,78320.57,0.1,-0.20638,0.0001,19.7562]
[1776857433146,42.5,78326.86,0.1,-0.20574,0.0001,19.71942]
[1776857433151,42.5,78326.86,0.1,-0.20574,0.0001,19.71942]
[1776857433235,42.5,78326.86,0.1,-0.20574,0.0001,19.71942]
[1776857433406,42.5,78326.86,0.1,-0.20574,0.0001,19.71942]
[1776857433913,42.5,78324.03,0.1,-0.20602,0.0001,19.73435]
[1776857434066,42.5,78324.03,0.1,-0.20602,0.0001,19.73435]
[1776857434920,42.5,78314.41,0.1,-0.20695,0.0001,19.78485]
[1776857435929,42.5,78302.52,0.1,-0.20811,0.0001,19.8472]
[1776857439298,42.5,78300.78,0.1,-0.20828,0.0001,19.8566]
[1776857439954,42.5,78300.38,0.1,-0.20833,0.0001,19.85882]
[1776857441970,42.51,78310.56,0.1,-0.20734,0.0001,19.8058]
[1776857443342,42.51,78311.2,0.1,-0.20728,0.0001,19.80251]
[1776857443355,42.51,78311.2,0.1,-0.20728,0.0001,19.80251]
[1776857443986,42.51,78310.42,0.1,-0.20735,0.0001,19.80656]
[1776857444326,42.51,78310.42,0.1,-0.20735,0.0001,19.80656]
[1776857450439,42.5,78307.39,0.1,-0.20764,0.0001,19.82217]
[1776857451545,42.5,78307.39,0.1,-0.20764,0.0001,19.82217]
[1776857451585,42.5,78307.39,0.1,-0.20764,0.0001,19.82217]
[1776857457077,42.5,78312.82,0.1,-0.20711,0.0001,19.79363]
[1776857462111,42.5,78310.68,0.1,-0.20732,0.0001,19.80482]
[1776857467146,42.5,78311.89,0.1,-0.2072,0.0001,19.7984]
[1776857472183,42.5,78313.26,0.1,-0.20707,0.0001,19.7912]
[1776857474345,42.5,78313.8,0.1,-0.20702,0.0001,19.78837]
[1776857474624,42.5,78314.33,0.1,-0.20696,0.0001,19.78559]
[1776857480666,42.5,78317.9,0.1,-0.20662,0.0001,19.76706]
[1776857486712,42.51,78323.82,0.1,-0.20605,0.0001,19.73627]
[1776857491899,42.51,78323.57,0.1,-0.20608,0.0001,19.73795]
[1776857492663,42.51,78321.6,0.1,-0.20625,0.0001,19.74442]
[1776857492807,42.51,78321.6,0.1,-0.20625,0.0001,19.74442]
[1776857494075,42.51,78313.83,0.1,-0.207,0.0001,19.78523]
[1776857494862,42.51,78309.48,0.1,-0.20743,0.0001,19.80802]
[1776857499900,42.51,78303.04,0.1,-0.20805,0.0001,19.84151]
[1776857505132,42.51,78303.41,0.1,-0.20801,0.0001,19.83963]
[1776857510877,42.51,78301.74,0.1,-0.20818,0.0001,19.84845]
[1776857516919,42.51,78299.05,0.1,-0.20844,0.0001,19.86259]
[1776857518023,42.51,78297.35,0.1,-0.20861,0.0001,19.87148]
[1776857518557,42.51,78291.59,0.1,-0.20917,0.0001,19.90156]
[1776857520387,42.51,78291.66,0.1,-0.20916,0.0001,19.90118]
[1776857520467,42.51,78291.66,0.1,-0.20916,0.0001,19.90118]
[1776857520947,42.51,78281.62,0.1,-0.21014,0.0001,19.95351]
[1776857522299,42.51,78281.62,0.1,-0.21015,0.0001,19.95354]
[1776857522535,42.51,78280.98,0.1,-0.21021,0.0001,19.95688]
[1776857527568,42.51,78283.19,0.1,-0.20999,0.0001,19.94532]
[1776857530401,42.51,78284.08,0.1,-0.2099,0.0001,19.94067]
[1776857531019,42.51,78281.88,0.1,-0.21012,0.0001,19.95213]
[1776857532105,42.51,78281.88,0.1,-0.21012,0.0001,19.95213]
[1776857535262,42.51,78273.4,0.1,-0.21095,0.0001,19.99615]
[1776857535323,42.51,78273.4,0.1,-0.21095,0.0001,19.99615]
[1776857536427,42.51,78270.59,0.1,-0.21122,0.0001,20.0107]
[1776857536631,42.51,78272.08,0.1,-0.21108,0.0001,20.00285]
[1776857540462,42.5,78272.66,0.1,-0.21101,0.0001,19.9996]
[1776857540507,42.5,78272.66,0.1,-0.21101,0.0001,19.9996]
[1776857541089,42.5,78271.9,0.1,-0.21109,0.0001,20.00348]
[1776857546702,42.5,78268.47,0.1,-0.21142,0.0001,20.02081]
[1776857550236,42.5,78267.02,0.1,-0.21155,0.0001,20.02804]
[1776857553918,42.5,78263.98,0.1,-0.21182,0.0001,20.03972]
[1776857553974,42.5,78263.98,0.1,-0.21182,0.0001,20.03972]
[1776857554507,42.5,78262.05,0.1,-0.21201,0.0001,20.04969]
[1776857554558,42.5,78262.05,0.1,-0.21201,0.0001,20.04969]
[1776857559795,42.5,78258.74,0.1,-0.21233,0.0001,20.06643]
[1776857562213,42.5,78262.93,0.1,-0.21191,0.0001,20.04455]
[1776857562264,42.5,78262.93,0.1,-0.21191,0.0001,20.04455]
[1776857562537,42.5,78262.93,0.1,-0.21191,0.0001,20.04455]
[1776857562635,42.5,78262.93,0.1,-0.21191,0.0001,20.04455]
[1776857569863,42.5,78259.89,0.1,-0.21221,0.0001,20.06]
[1776857576912,42.5,78260.17,0.1,-0.21217,0.0001,20.05823]
[1776857578605,42.5,78260.22,0.1,-0.21217,0.0001,20.05793]
[1776857580730,42.5,78260.88,0.1,-0.2121,0.0001,20.05446]
[1776857586167,42.49,78265.41,0.1,-0.21165,0.0001,20.03035]
[1776857587029,42.49,78265.41,0.1,-0.21165,0.0001,20.03035]
[1776857587060,42.49,78269.35,0.1,-0.21126,0.0001,20.00977]
[1776857587395,42.49,78269.35,0.1,-0.21126,0.0001,20.00977]
[1776857587897,42.49,78269.35,0.1,-0.21126,0.0001,20.00977]
[1776857587927,42.49,78269.35,0.1,-0.21126,0.0001,20.00977]
[1776857587942,42.49,78269.35,0.1,-0.21126,0.0001,20.00977]
[1776857587993,42.49,78269.99,0.1,-0.21119,0.0001,20.00647]
[1776857590234,42.49,78264.4,0.1,-0.21175,0.0001,20.0356]
[1776857590249,42.49,78264.4,0.1,-0.21175,0.0001,20.0356]
[1776857591106,42.49,78264.4,0.1,-0.21175,0.0001,20.0356]
[1776857591010,42.49,78265.05,0.1,-0.21168,0.0001,20.03223]
[1776857591384,42.49,78265.05,0.1,-0.21168,0.0001,20.03223]
[1776857592020,42.49,78265.32,0.1,-0.21165,0.0001,20.03084]
[1776857593163,42.49,78265.32,0.1,-0.21165,0.0001,20.03084]
[1776857593694,42.49,78265.26,0.1,-0.21166,0.0001,20.03117]
[1776857593728,42.49,78265.26,0.1,-0.21166,0.0001,20.03117]
[1776857593897,42.49,78265.26,0.1,-0.21166,0.0001,20.03117]
[1776857593967,42.49,78265.26,0.1,-0.21166,0.0001,20.03117]
[1776857594321,42.49,78264.91,0.1,-0.2117,0.0001,20.03301]
[1776857594336,42.49,78264.91,0.1,-0.2117,0.0001,20.03301]
[1776857595157,42.49,78264.91,0.1,-0.2117,0.0001,20.03301]
[1776857596047,42.49,78263.64,0.1,-0.21182,0.0001,20.03963]
[1776857599203,42.49,78266.68,0.1,-0.21152,0.0001,20.02383]
[1776857599274,42.49,78266.68,0.1,-0.21152,0.0001,20.02383]
[1776857599381,42.49,78266.68,0.1,-0.21152,0.0001,20.02383]
[1776857600085,42.49,78273.18,0.1,-0.21088,0.0001,19.99002]
[1776857601254,42.49,78273.18,0.1,-0.21088,0.0001,19.99005]
[1776857604319,42.5,78276.68,0.1,-0.21054,0.0001,19.97201]
[1776857608953,42.5,78268.95,0.1,-0.21131,0.0001,20.01252]
[1776857609037,42.5,78268.95,0.1,-0.21131,0.0001,20.01252]
[1776857609280,42.5,78265.54,0.1,-0.21164,0.0001,20.03032]
[1776857609305,42.5,78265.54,0.1,-0.21164,0.0001,20.03032]
[1776857610145,42.5,78264.07,0.1,-0.21179,0.0001,20.038]
[1776857613327,42.5,78265.15,0.1,-0.21166,0.0001,20.02855]
[1776857614174,42.5,78264.84,0.1,-0.21169,0.0001,20.03008]
[1776857617409,42.5,78266.14,0.1,-0.21156,0.0001,20.02309]
[1776857619430,42.5,78265.92,0.1,-0.21157,0.0001,20.02408]
[1776857619454,42.5,78265.92,0.1,-0.21157,0.0001,20.02408]
[1776857619463,42.5,78265.92,0.1,-0.21157,0.0001,20.02408]
[1776857619475,42.5,78265.92,0.1,-0.21157,0.0001,20.02408]
[1776857619477,42.5,78265.92,0.1,-0.21157,0.0001,20.02408]
[1776857621478,42.5,78266.03,0.1,-0.21156,0.0001,20.02343]
[1776857621496,42.49,78264.34,0.1,-0.21173,0.0001,20.03206]
[1776857627265,42.49,78265.8,0.1,-0.21157,0.0001,20.02395]
[1776857632300,42.49,78264.96,0.1,-0.21165,0.0001,20.02793]
[1776857637335,42.49,78265.19,0.1,-0.21162,0.0001,20.02634]
[1776857642370,42.49,78263.89,0.1,-0.21174,0.0001,20.03299]
[1776857647406,42.49,78264.58,0.1,-0.21168,0.0001,20.02967]
[1776857652441,42.49,78266.57,0.1,-0.21149,0.0001,20.01963]
[1776857653759,42.49,78266.57,0.1,-0.21149,0.0001,20.01963]
[1776857653771,42.49,78266.57,0.1,-0.21149,0.0001,20.01963]
[1776857653859,42.49,78266.57,0.1,-0.21149,0.0001,20.01963]
[1776857653960,42.49,78267.52,0.1,-0.2114,0.0001,20.01476]
[1776857655827,42.49,78281.34,0.1,-0.21004,0.0001,19.94279]
[1776857660883,42.49,78274.95,0.1,-0.21067,0.0001,19.97628]
[1776857662723,42.49,78274.45,0.1,-0.21072,0.0001,19.9789]
[1776857666032,42.49,78269.81,0.1,-0.21118,0.0001,20.00307]
[1776857666088,42.49,78269.31,0.1,-0.21123,0.0001,20.00565]
[1776857668157,42.49,78269.31,0.1,-0.21123,0.0001,20.00562]
[1776857673292,42.49,78266.93,0.1,-0.21143,0.0001,20.01391]
[1776857678632,42.49,78273.97,0.1,-0.21074,0.0001,19.97726]
[1776857683667,42.49,78269.84,0.1,-0.21114,0.0001,19.99879]
[1776857686688,42.49,78284.97,0.1,-0.20966,0.0001,19.91998]
[1776857688164,42.49,78284.97,0.1,-0.20966,0.0001,19.91998]
[1776857688197,42.49,78281.24,0.1,-0.21003,0.0001,19.93952]
[1776857690289,42.49,78289.37,0.1,-0.20923,0.0001,19.89725]
[1776857691130,42.49,78293.42,0.1,-0.20884,0.0001,19.87619]
[1776857696563,42.49,78292.82,0.1,-0.2089,0.0001,19.87966]
[1776857702219,42.5,78294.16,0.1,-0.20878,0.0001,19.87305]
[1776857706991,42.5,78304.88,0.1,-0.20774,0.0001,19.8173]
[1776857707955,42.5,78304.88,0.1,-0.20774,0.0001,19.8173]
[1776857712968,42.5,78307.63,0.1,-0.20748,0.0001,19.80343]
[1776857717968,42.5,78313.3,0.1,-0.20694,0.0001,19.77431]
[1776857721615,42.5,78315.21,0.1,-0.20676,0.0001,19.76483]
[1776857721667,42.5,78315.21,0.1,-0.20676,0.0001,19.76483]
[1776857722712,42.5,78315.21,0.1,-0.20677,0.0001,19.76496]
[1776857722941,42.5,78315.72,0.1,-0.20672,0.0001,19.76243]
[1776857727975,42.51,78315.94,0.1,-0.20671,0.0001,19.76194]
[1776857732013,42.51,78326.56,0.1,-0.20566,0.0001,19.70279]
[1776857734319,42.51,78326.31,0.1,-0.20569,0.0001,19.70425]
[1776857739564,42.51,78329.45,0.1,-0.2054,0.0001,19.68869]
[1776857740529,42.51,78329.3,0.1,-0.20542,0.0001,19.68964]
[1776857740539,42.51,78329.3,0.1,-0.20542,0.0001,19.68964]
[1776857740665,42.51,78329.3,0.1,-0.20542,0.0001,19.68964]
[1776857740971,42.51,78329.3,0.1,-0.20542,0.0001,19.68964]
[1776857741074,42.51,78327.07,0.1,-0.20564,0.0001,19.70151]
[1776857741743,42.51,78327.07,0.1,-0.20564,0.0001,19.70151]
[1776857741885,42.51,78327.07,0.1,-0.20564,0.0001,19.70151]
[1776857742049,42.51,78327.07,0.1,-0.20564,0.0001,19.70151]
[1776857742168,42.51,78327.07,0.1,-0.20564,0.0001,19.70151]
[1776857742304,42.51,78368.02,0.1,-0.2017,0.0001,19.486]
[1776857742534,42.51,78368.02,0.1,-0.2017,0.0001,19.486]
[1776857742632,42.51,78368.02,0.1,-0.2017,0.0001,19.486]
[1776857742996,42.51,78368.02,0.1,-0.2017,0.0001,19.486]
[1776857743142,42.51,78354.55,0.1,-0.203,0.0001,19.55723]
[1776857743598,42.51,78354.55,0.1,-0.203,0.0001,19.55723]
[1776857744471,42.51,78355.1,0.1,-0.20294,0.0001,19.55443]
[1776857744799,42.51,78355.1,0.1,-0.20294,0.0001,19.55443]
[1776857744824,42.51,78355.1,0.1,-0.20294,0.0001,19.55443]
[1776857745334,42.51,78321.28,0.1,-0.20621,0.0001,19.73265]
[1776857745899,42.51,78321.28,0.1,-0.20621,0.0001,19.73265]
[1776857745928,42.51,78321.28,0.1,-0.20621,0.0001,19.73265]
[1776857746226,42.51,78321.28,0.1,-0.20621,0.0001,19.73265]
[1776857746254,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857746711,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857746876,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857746898,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857746989,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857746998,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857747026,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857747237,42.51,78312.41,0.1,-0.20707,0.0001,19.77927]
[1776857747291,42.52,78295.94,0.1,-0.20868,0.0001,19.86557]
[1776857748232,42.52,78295.94,0.1,-0.20868,0.0001,19.86557]
[1776857748933,42.52,78291.43,0.1,-0.20912,0.0001,19.88921]
[1776857749016,42.52,78291.43,0.1,-0.20912,0.0001,19.88921]
[1776857749163,42.52,78291.43,0.1,-0.20913,0.0001,19.88932]
[1776857749684,42.52,78291.43,0.1,-0.20913,0.0001,19.88932]
[1776857750278,42.52,78281.6,0.1,-0.21009,0.0001,19.94065]
[1776857751964,42.52,78273.62,0.1,-0.21087,0.0001,19.98225]
[1776857752088,42.52,78273.62,0.1,-0.21087,0.0001,19.98225]
[1776857752189,42.52,78269.85,0.1,-0.21124,0.0001,20.00186]
[1776857752478,42.52,78269.85,0.1,-0.21124,0.0001,20.00186]
[1776857752962,42.52,78269.85,0.1,-0.21124,0.0001,20.00186]
[1776857753190,42.52,78269.34,0.1,-0.21129,0.0001,20.00458]
[1776857757296,42.52,78258.65,0.1,-0.21236,0.0001,20.06053]
[1776857761196,42.52,78252.49,0.1,-0.21297,0.0001,20.09278]
[1776857761312,42.52,78252.49,0.1,-0.21297,0.0001,20.09278]
[1776857761363,42.52,78242.29,0.1,-0.21398,0.0001,20.14568]
[1776857761570,42.52,78242.29,0.1,-0.21398,0.0001,20.14568]
[1776857761758,42.52,78242.29,0.1,-0.21398,0.0001,20.14568]
[1776857761848,42.52,78242.29,0.1,-0.21398,0.0001,20.14568]
[1776857762264,42.52,78242.29,0.1,-0.21398,0.0001,20.14575]
[1776857763244,42.52,78242.29,0.1,-0.21398,0.0001,20.14575]
[1776857764141,42.52,78234.37,0.1,-0.21477,0.0001,20.18671]
[1776857764198,42.52,78234.37,0.1,-0.21477,0.0001,20.18671]
[1776857764270,42.52,78234.37,0.1,-0.21477,0.0001,20.18671]
[1776857764281,42.52,78234.37,0.1,-0.21477,0.0001,20.18666]
[1776857765264,42.52,78234.37,0.1,-0.21477,0.0001,20.18666]
[1776857765327,42.52,78234.37,0.1,-0.21477,0.0001,20.18666]
[1776857765288,42.52,78240.33,0.1,-0.21417,0.0001,20.1558]
[1776857767281,42.52,78239.91,0.1,-0.21422,0.0001,20.15797]
[1776857767332,42.52,78239.91,0.1,-0.21422,0.0001,20.15797]
[1776857767349,42.52,78239.91,0.1,-0.21422,0.0001,20.15797]
[1776857767338,42.52,78236.94,0.1,-0.21451,0.0001,20.17331]
[1776857770221,42.52,78235.09,0.1,-0.21469,0.0001,20.18282]
[1776857770277,42.52,78235.09,0.1,-0.21469,0.0001,20.18282]
[1776857770745,42.52,78232.76,0.1,-0.21492,0.0001,20.19481]
[1776857770790,42.52,78232.76,0.1,-0.21492,0.0001,20.19481]
[1776857773346,42.52,78232.41,0.1,-0.21496,0.0001,20.1965]
[1776857773388,42.52,78232.05,0.1,-0.21499,0.0001,20.1983]
[1776857774349,42.52,78231.6,0.1,-0.21503,0.0001,20.20057]
[1776857777365,42.52,78231.36,0.1,-0.21506,0.0001,20.20168]
[1776857777404,42.52,78229.49,0.1,-0.21524,0.0001,20.21127]
[1776857779415,42.52,78224.2,0.1,-0.21576,0.0001,20.23841]
[1776857782605,42.52,78220.76,0.1,-0.2161,0.0001,20.25578]
[1776857782976,42.52,78220.76,0.1,-0.2161,0.0001,20.25578]
[1776857783239,42.52,78220.76,0.1,-0.2161,0.0001,20.25578]
[1776857783267,42.51,78214.18,0.1,-0.21675,0.0001,20.28955]
[1776857783569,42.51,78214.18,0.1,-0.21675,0.0001,20.28955]
[1776857783698,42.51,78214.18,0.1,-0.21675,0.0001,20.28955]
[1776857783801,42.51,78214.18,0.1,-0.21675,0.0001,20.28955]
[1776857784224,42.51,78204.85,0.1,-0.21768,0.0001,20.33737]
[1776857785171,42.51,78192.77,0.1,-0.2189,0.0001,20.39947]
[1776857787185,42.51,78189.83,0.1,-0.21919,0.0001,20.41457]
[1776857787232,42.51,78189.83,0.1,-0.21919,0.0001,20.41457]
[1776857787287,42.51,78190.53,0.1,-0.21912,0.0001,20.41088]
[1776857788455,42.51,78190.53,0.1,-0.21912,0.0001,20.41078]
[1776857788685,42.51,78190.53,0.1,-0.21912,0.0001,20.41078]
[1776857788690,42.51,78186.17,0.1,-0.21956,0.0001,20.43302]
[1776857789512,42.51,78186.17,0.1,-0.21956,0.0001,20.43302]
[1776857790029,42.51,78186.17,0.1,-0.21956,0.0001,20.43302]
[1776857790139,42.51,78186.17,0.1,-0.21956,0.0001,20.43302]
[1776857790240,42.51,78185.73,0.1,-0.2196,0.0001,20.43535]
[1776857790729,42.51,78185.73,0.1,-0.2196,0.0001,20.43535]
[1776857790796,42.51,78185.73,0.1,-0.2196,0.0001,20.43535]
[1776857791398,42.51,78184.42,0.1,-0.21971,0.0001,20.43824]
[1776857792144,42.51,78184.42,0.1,-0.21971,0.0001,20.43824]
[1776857792350,42.51,78184.42,0.1,-0.21971,0.0001,20.43824]
[1776857792192,42.51,78191.41,0.1,-0.21901,0.0001,20.40251]
[1776857792425,42.51,78191.41,0.1,-0.21901,0.0001,20.40251]
[1776857793074,42.51,78191.41,0.1,-0.21901,0.0001,20.40251]
[1776857793100,42.51,78191.41,0.1,-0.21901,0.0001,20.40251]
[1776857793234,42.51,78191.41,0.1,-0.21901,0.0001,20.40251]
[1776857793338,42.51,78197.4,0.1,-0.21841,0.0001,20.3718]
[1776857796800,42.52,78191.28,0.1,-0.21903,0.0001,20.40341]
[1776857800427,42.52,78192.77,0.1,-0.21888,0.0001,20.39581]
[1776857800504,42.52,78192.77,0.1,-0.21888,0.0001,20.39581]
[1776857800612,42.52,78192.77,0.1,-0.21888,0.0001,20.39581]
[1776857801009,42.52,78192.77,0.1,-0.21888,0.0001,20.39581]
[1776857801058,42.52,78192.77,0.1,-0.21888,0.0001,20.39581]
[1776857806583,42.52,78194.23,0.1,-0.21874,0.0001,20.38875]
[1776857809385,42.52,78193.4,0.1,-0.21882,0.0001,20.39307]
[1776857809466,42.52,78192.87,0.1,-0.21888,0.0001,20.39586]
[1776857809479,42.52,78192.87,0.1,-0.21888,0.0001,20.39586]
[1776857815646,42.52,78190.35,0.1,-0.21914,0.0001,20.40922]
[1776857820928,42.52,78191.12,0.1,-0.21907,0.0001,20.40557]
[1776857821858,42.52,78194.81,0.1,-0.2187,0.0001,20.38675]
[1776857821901,42.52,78194.81,0.1,-0.2187,0.0001,20.38675]
[1776857821929,42.52,78194.81,0.1,-0.2187,0.0001,20.38675]
[1776857823983,42.52,78184.41,0.1,-0.21975,0.0001,20.4402]
[1776857823992,42.52,78184.41,0.1,-0.21975,0.0001,20.4402]
[1776857824007,42.52,78184.41,0.1,-0.21975,0.0001,20.4402]
[1776857824072,42.52,78184.19,0.1,-0.21977,0.0001,20.44137]
[1776857825520,42.52,78184.19,0.1,-0.21977,0.0001,20.44131]
[1776857826395,42.52,78189.07,0.1,-0.21928,0.0001,20.41626]
[1776857828031,42.52,78191.03,0.1,-0.21908,0.0001,20.40619]
[1776857828068,42.52,78191.03,0.1,-0.21908,0.0001,20.40619]
[1776857828099,42.52,78191.03,0.1,-0.21908,0.0001,20.40619]
[1776857828128,42.52,78191.03,0.1,-0.21908,0.0001,20.40619]
[1776857828161,42.52,78191.03,0.1,-0.21908,0.0001,20.40619]
[1776857828263,42.52,78192.9,0.1,-0.21889,0.0001,20.39659]
[1776857829630,42.52,78192.9,0.1,-0.21889,0.0001,20.39657]
[1776857829688,42.52,78192.9,0.1,-0.21889,0.0001,20.39657]
[1776857829746,42.52,78192.9,0.1,-0.21889,0.0001,20.39657]
[1776857829764,42.52,78192.9,0.1,-0.21889,0.0001,20.39657]
[1776857829830,42.52,78189.56,0.1,-0.21923,0.0001,20.41368]
[1776857832645,42.52,78186.15,0.1,-0.21957,0.0001,20.43131]
[1776857835303,42.52,78183.1,0.1,-0.21988,0.0001,20.44702]
[1776857839345,42.52,78179.89,0.1,-0.2202,0.0001,20.46315]
[1776857844852,42.52,78181.54,0.1,-0.22003,0.0001,20.4546]
[1776857849414,42.52,78185.88,0.1,-0.21959,0.0001,20.43242]
[1776857850372,42.52,78191.26,0.1,-0.21905,0.0001,20.40491]
[1776857856456,42.52,78192.46,0.1,-0.21891,0.0001,20.39513]
[1776857861145,42.52,78188.06,0.1,-0.21936,0.0001,20.41796]
[1776857861221,42.52,78188.06,0.1,-0.21936,0.0001,20.41796]
[1776857861260,42.52,78188.06,0.1,-0.21936,0.0001,20.41796]
[1776857861289,42.52,78188.6,0.1,-0.21931,0.0001,20.41525]
[1776857862736,42.52,78189.8,0.1,-0.21919,0.0001,20.40915]
[1776857863671,42.52,78189.31,0.1,-0.21924,0.0001,20.41174]
[1776857863729,42.52,78189.31,0.1,-0.21924,0.0001,20.41174]
[1776857864392,42.52,78191.13,0.1,-0.21906,0.0001,20.4025]
[1776857865581,42.52,78191.13,0.1,-0.21906,0.0001,20.40259]
[1776857869418,42.52,78196.95,0.1,-0.21848,0.0001,20.37301]
[1776857869429,42.53,78201.73,0.1,-0.218,0.0001,20.34858]
[1776857869594,42.53,78201.73,0.1,-0.218,0.0001,20.34858]
[1776857869955,42.53,78201.73,0.1,-0.218,0.0001,20.34858]
[1776857871036,42.53,78213.63,0.1,-0.21681,0.0001,20.28739]
[1776857871746,42.53,78213.63,0.1,-0.21681,0.0001,20.28739]
[1776857872439,42.53,78218.28,0.1,-0.21634,0.0001,20.26343]
[1776857873246,42.53,78218.28,0.1,-0.21634,0.0001,20.26343]
[1776857873696,42.53,78218.91,0.1,-0.21628,0.0001,20.26018]
[1776857873756,42.53,78218.91,0.1,-0.21628,0.0001,20.26018]
[1776857874291,42.53,78218.91,0.1,-0.21628,0.0001,20.26018]
[1776857875757,42.53,78222.07,0.1,-0.21597,0.0001,20.24391]
[1776857875796,42.53,78222.07,0.1,-0.21597,0.0001,20.24391]
[1776857876071,42.53,78221.6,0.1,-0.21601,0.0001,20.24635]
[1776857878412,42.53,78222.39,0.1,-0.21594,0.0001,20.24231]
[1776857883422,42.53,78223.93,0.1,-0.21579,0.0001,20.2346]
[1776857889488,42.53,78227.89,0.1,-0.2154,0.0001,20.2146]
[1776857889604,42.53,78231.77,0.1,-0.21501,0.0001,20.19464]
[1776857895207,42.53,78227.56,0.1,-0.21544,0.0001,20.21696]
[1776857895579,42.53,78227.56,0.1,-0.21544,0.0001,20.21696]
[1776857895988,42.53,78227.56,0.1,-0.21544,0.0001,20.21696]
[1776857898259,42.53,78223.19,0.1,-0.21588,0.0001,20.23974]
[1776857898323,42.53,78223.19,0.1,-0.21588,0.0001,20.23974]
[1776857900032,42.53,78222.9,0.1,-0.21592,0.0001,20.24153]
[1776857900242,42.53,78222.29,0.1,-0.21598,0.0001,20.24481]
[1776857905277,42.53,78225.49,0.1,-0.21568,0.0001,20.22898]
[1776857910313,42.54,78225.8,0.1,-0.21566,0.0001,20.22807]
[1776857912328,42.54,78237.46,0.1,-0.21448,0.0001,20.16426]
[1776857914220,42.54,78237.54,0.1,-0.21447,0.0001,20.16395]
[1776857916242,42.54,78235.89,0.1,-0.21464,0.0001,20.1727]
[1776857916263,42.54,78235.89,0.1,-0.21464,0.0001,20.1727]
[1776857918265,42.54,78234.0,0.1,-0.21483,0.0001,20.18266]
[1776857918273,42.54,78234.0,0.1,-0.21483,0.0001,20.18266]
[1776857923274,42.54,78236.15,0.1,-0.21464,0.0001,20.17259]
[1776857926374,42.55,78234.72,0.1,-0.21479,0.0001,20.18064]
[1776857926423,42.55,78234.72,0.1,-0.21479,0.0001,20.18064]
[1776857926489,42.55,78234.72,0.1,-0.21479,0.0001,20.18064]
[1776857926431,42.55,78234.67,0.1,-0.2148,0.0001,20.18112]
[1776857931459,42.55,78233.28,0.1,-0.21495,0.0001,20.18931]
[1776857932436,42.55,78233.28,0.1,-0.21495,0.0001,20.18931]
[1776857936490,42.55,78235.43,0.1,-0.21475,0.0001,20.17889]
[1776857941260,42.56,78245.12,0.1,-0.21381,0.0001,20.12979]
[1776857942251,42.56,78245.89,0.1,-0.21374,0.0001,20.12602]
[1776857947576,42.56,78244.39,0.1,-0.21391,0.0001,20.1353]
[1776857948667,42.56,78241.2,0.1,-0.21423,0.0001,20.15195]
[1776857952920,42.56,78242.48,0.1,-0.21412,0.0001,20.14582]
[1776857955398,42.57,78241.02,0.1,-0.21427,0.0001,20.15368]
[1776857958332,42.57,78242.46,0.1,-0.21413,0.0001,20.14668]
[1776857958417,42.57,78242.46,0.1,-0.21413,0.0001,20.14668]
[1776857958756,42.57,78239.46,0.1,-0.21443,0.0001,20.16233]
[1776857959364,42.57,78238.88,0.1,-0.21449,0.0001,20.16545]
[1776857961629,42.57,78242.62,0.1,-0.21413,0.0001,20.14638]
[1776857962846,42.57,78247.39,0.1,-0.21366,0.0001,20.12186]
[1776857964355,42.57,78250.86,0.1,-0.21332,0.0001,20.10407]
[1776857964825,42.57,78251.38,0.1,-0.21327,0.0001,20.10157]
[1776857965180,42.57,78251.38,0.1,-0.21327,0.0001,20.10157]
[1776857965962,42.57,78248.07,0.1,-0.2136,0.0001,20.11888]
[1776857965976,42.57,78247.4,0.1,-0.21367,0.0001,20.12251]
[1776857970230,42.57,78245.06,0.1,-0.21391,0.0001,20.1351]
[1776857970326,42.57,78245.06,0.1,-0.21391,0.0001,20.1351]
[1776857970915,42.57,78244.06,0.1,-0.21401,0.0001,20.14042]
[1776857971017,42.58,78242.56,0.1,-0.21413,0.0001,20.1444]
[1776857975204,42.58,78242.08,0.1,-0.21419,0.0001,20.14727]
[1776857975600,42.58,78242.08,0.1,-0.21419,0.0001,20.14727]
[1776857980804,42.58,78238.18,0.1,-0.21459,0.0001,20.1682]
[1776857986847,42.58,78238.91,0.1,-0.21453,0.0001,20.16508]
[1776857991967,42.58,78237.61,0.1,-0.21467,0.0001,20.17217]
[1776857998058,42.58,78236.72,0.1,-0.21476,0.0001,20.17731]
[1776858001593,42.59,78236.46,0.1,-0.21479,0.0001,20.17884]
[1776858001951,42.59,78236.54,0.1,-0.21479,0.0001,20.17869]
[1776858003067,42.59,78236.54,0.1,-0.21479,0.0001,20.17869]
[1776858003256,42.59,78236.54,0.1,-0.21479,0.0001,20.17869]
[1776858003383,42.59,78236.54,0.1,-0.21479,0.0001,20.17869]
[1776858003439,42.59,78236.54,0.1,-0.21479,0.0001,20.17869]
[1776858003556,42.59,78222.36,0.1,-0.2162,0.0001,20.25184]
[1776858003700,42.59,78222.36,0.1,-0.2162,0.0001,20.25184]
[1776858004343,42.59,78204.9,0.1,-0.21795,0.0001,20.3417]
[1776858005232,42.59,78204.9,0.1,-0.21795,0.0001,20.3417]
[1776858005282,42.59,78203.2,0.1,-0.21812,0.0001,20.35062]
[1776858006532,42.59,78203.2,0.1,-0.21812,0.0001,20.35062]
[1776858007079,42.59,78201.98,0.1,-0.21825,0.0001,20.35697]
[1776858007159,42.59,78201.28,0.1,-0.21832,0.0001,20.36065]
[1776858008958,42.59,78201.28,0.1,-0.21832,0.0001,20.36074]
[1776858008968,42.59,78201.28,0.1,-0.21832,0.0001,20.36074]
[1776858009058,42.59,78199.79,0.1,-0.21847,0.0001,20.36846]
[1776858013478,42.59,78194.38,0.1,-0.21902,0.0001,20.39641]
[1776858013512,42.59,78193.21,0.1,-0.21914,0.0001,20.40245]
[1776858014618,42.59,78193.21,0.1,-0.21914,0.0001,20.40245]
[1776858015530,42.59,78191.9,0.1,-0.21927,0.0001,20.40921]
[1776858015588,42.59,78191.9,0.1,-0.21927,0.0001,20.40921]
[1776858015662,42.59,78189.15,0.1,-0.21955,0.0001,20.42333]
[1776858020733,42.59,78186.14,0.1,-0.21985,0.0001,20.4389]
[1776858025912,42.59,78188.12,0.1,-0.21966,0.0001,20.42904]
[1776858026090,42.59,78188.12,0.1,-0.21966,0.0001,20.42904]
[1776858027742,42.59,78195.16,0.1,-0.21895,0.0001,20.39314]
[1776858028580,42.59,78197.71,0.1,-0.2187,0.0001,20.38016]
[1776858028877,42.59,78197.71,0.1,-0.2187,0.0001,20.38016]
[1776858033702,42.6,78197.5,0.1,-0.2187,0.0001,20.37789]
[1776858034061,42.6,78197.5,0.1,-0.2187,0.0001,20.37789]
[1776858034552,42.6,78199.52,0.1,-0.2185,0.0001,20.36766]
[1776858035704,42.6,78199.52,0.1,-0.21851,0.0001,20.36778]
[1776858036589,42.6,78199.52,0.1,-0.21851,0.0001,20.36778]
[1776858036660,42.6,78200.41,0.1,-0.21842,0.0001,20.36336]
[1776858037907,42.6,78206.64,0.1,-0.2178,0.0001,20.33158]
[1776858041777,42.6,78211.9,0.1,-0.21728,0.0001,20.30505]
[1776858047650,42.6,78205.55,0.1,-0.21793,0.0001,20.33818]
[1776858047859,42.6,78204.44,0.1,-0.21804,0.0001,20.34399]
[1776858053313,42.6,78205.29,0.1,-0.21797,0.0001,20.34044]
[1776858054351,42.6,78205.29,0.1,-0.21797,0.0001,20.34044]
[1776858057977,42.61,78202.95,0.1,-0.21821,0.0001,20.35297]
[1776858058679,42.61,78201.71,0.1,-0.21834,0.0001,20.35959]
[1776858061439,42.61,78199.54,0.1,-0.21857,0.0001,20.37095]
[1776858061577,42.61,78205.29,0.1,-0.21799,0.0001,20.3415]
[1776858067412,42.61,78211.05,0.1,-0.21743,0.0001,20.31299]
[1776858068945,42.61,78209.79,0.1,-0.21756,0.0001,20.31964]
[1776858074091,42.62,78205.08,0.1,-0.21805,0.0001,20.34475]
[1776858074358,42.62,78205.08,0.1,-0.21805,0.0001,20.34475]
[1776858075803,42.62,78204.47,0.1,-0.21811,0.0001,20.34802]
[1776858076613,42.62,78202.44,0.1,-0.21832,0.0001,20.35855]
[1776858081993,42.62,78202.26,0.1,-0.21835,0.0001,20.36013]
[1776858087154,42.62,78199.49,0.1,-0.21864,0.0001,20.37497]
[1776858088357,42.62,78199.49,0.1,-0.21864,0.0001,20.3751]
[1776858090396,42.62,78195.26,0.1,-0.21907,0.0001,20.39699]
[1776858095496,42.63,78196.63,0.1,-0.21892,0.0001,20.38662]
[1776858096448,42.63,78196.61,0.1,-0.21892,0.0001,20.38684]
[1776858098954,42.63,78198.46,0.1,-0.21874,0.0001,20.37774]
[1776858099638,42.63,78198.4,0.1,-0.21875,0.0001,20.37819]
[1776858099936,42.63,78198.4,0.1,-0.21875,0.0001,20.37819]
[1776858100645,42.63,78197.9,0.1,-0.2188,0.0001,20.38088]
[1776858105506,42.63,78191.89,0.1,-0.21942,0.0001,20.41206]
[1776858105682,42.63,78193.26,0.1,-0.21928,0.0001,20.40516]
[1776858106019,42.63,78193.26,0.1,-0.21928,0.0001,20.40516]
[1776858108706,42.63,78204.96,0.1,-0.21811,0.0001,20.34569]
[1776858113757,42.64,78206.13,0.1,-0.21802,0.0001,20.34074]
[1776858114281,42.64,78206.13,0.1,-0.21802,0.0001,20.34074]
[1776858117249,42.64,78207.65,0.1,-0.21787,0.0001,20.33348]
[1776858119476,42.64,78208.22,0.1,-0.21782,0.0001,20.3309]
[1776858119510,42.64,78208.22,0.1,-0.21782,0.0001,20.3309]
[1776858119518,42.64,78208.22,0.1,-0.21782,0.0001,20.3309]
[1776858119534,42.64,78208.22,0.1,-0.21782,0.0001,20.3309]
[1776858119796,42.64,78209.64,0.1,-0.21769,0.0001,20.32379]
[1776858120897,42.64,78209.64,0.1,-0.21769,0.0001,20.32379]
[1776858120977,42.64,78209.64,0.1,-0.21769,0.0001,20.32379]
[1776858121810,42.64,78215.68,0.1,-0.21709,0.0001,20.29301]
[1776858122754,42.64,78222.77,0.1,-0.21638,0.0001,20.25682]
[1776858125540,42.64,78226.13,0.1,-0.21605,0.0001,20.23967]
[1776858126824,42.64,78231.92,0.1,-0.21548,0.0001,20.21014]
[1776858128908,42.64,78233.25,0.1,-0.21536,0.0001,20.20377]
[1776858134053,42.64,78236.49,0.1,-0.21504,0.0001,20.18751]
[1776858134194,42.64,78236.49,0.1,-0.21504,0.0001,20.18751]
[1776858134261,42.64,78236.49,0.1,-0.21504,0.0001,20.18751]
[1776858134321,42.64,78236.49,0.1,-0.21504,0.0001,20.18751]
[1776858134601,42.64,78236.49,0.1,-0.21504,0.0001,20.18751]
[1776858134806,42.65,78236.21,0.1,-0.21507,0.0001,20.18921]
[1776858135550,42.65,78236.21,0.1,-0.21507,0.0001,20.18921]
[1776858135717,42.65,78236.21,0.1,-0.21507,0.0001,20.18921]
[1776858135744,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136104,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136193,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136248,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136410,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136552,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136719,42.65,78203.33,0.1,-0.21835,0.0001,20.35798]
[1776858136770,42.65,78184.21,0.1,-0.22027,0.0001,20.45581]
[1776858136888,42.65,78184.21,0.1,-0.22027,0.0001,20.45581]
[1776858136899,42.65,78184.21,0.1,-0.22027,0.0001,20.45581]
[1776858137199,42.65,78184.21,0.1,-0.22027,0.0001,20.45581]
[1776858137309,42.65,78184.21,0.1,-0.22027,0.0001,20.45581]
[1776858137534,42.65,78204.09,0.1,-0.21829,0.0001,20.35464]
[1776858138651,42.65,78204.09,0.1,-0.21829,0.0001,20.35464]
[1776858138661,42.65,78204.09,0.1,-0.21829,0.0001,20.35464]
[1776858138683,42.65,78211.33,0.1,-0.21757,0.0001,20.31777]
[1776858139570,42.65,78211.33,0.1,-0.21757,0.0001,20.31777]
[1776858139862,42.65,78213.38,0.1,-0.21736,0.0001,20.30727]
[1776858139942,42.65,78213.38,0.1,-0.21736,0.0001,20.30742]
[1776858143046,42.65,78213.16,0.1,-0.21739,0.0001,20.30884]
[1776858148108,42.65,78215.94,0.1,-0.21713,0.0001,20.29548]
[1776858149589,42.65,78216.59,0.1,-0.21707,0.0001,20.29231]
[1776858149645,42.65,78216.59,0.1,-0.21707,0.0001,20.29231]
[1776858150197,42.65,78216.83,0.1,-0.21705,0.0001,20.29124]
[1776858150254,42.65,78216.83,0.1,-0.21705,0.0001,20.29124]
[1776858150965,42.66,78213.85,0.1,-0.21735,0.0001,20.30668]
[1776858151706,42.66,78201.91,0.1,-0.21852,0.0001,20.36403]
[1776858152886,42.66,78204.88,0.1,-0.21822,0.0001,20.34899]
[1776858153151,42.66,78204.88,0.1,-0.21822,0.0001,20.34899]
[1776858153162,42.66,78204.88,0.1,-0.21822,0.0001,20.34899]
[1776858153197,42.66,78204.88,0.1,-0.21822,0.0001,20.34899]
[1776858153243,42.66,78210.77,0.1,-0.21764,0.0001,20.31893]
[1776858159075,42.66,78206.04,0.1,-0.21813,0.0001,20.34422]
[1776858160509,42.66,78206.04,0.1,-0.21813,0.0001,20.34422]
[1776858160519,42.66,78206.04,0.1,-0.21813,0.0001,20.34422]
[1776858160620,42.66,78203.31,0.1,-0.2184,0.0001,20.35836]
[1776858166124,42.66,78194.51,0.1,-0.2193,0.0001,20.40414]
[1776858171230,42.67,78197.97,0.1,-0.21896,0.0001,20.38694]
[1776858172417,42.67,78199.58,0.1,-0.21881,0.0001,20.37885]
[1776858176785,42.67,78203.12,0.1,-0.21846,0.0001,20.36136]
[1776858176857,42.67,78203.16,0.1,-0.21846,0.0001,20.36133]
[1776858180497,42.67,78206.89,0.1,-0.2181,0.0001,20.34277]
[1776858180514,42.67,78206.89,0.1,-0.2181,0.0001,20.34277]
[1776858185693,42.67,78203.94,0.1,-0.21841,0.0001,20.35892]
[1776858186826,42.67,78203.94,0.1,-0.21841,0.0001,20.35892]
[1776858186851,42.68,78203.33,0.1,-0.21848,0.0001,20.36222]
[1776858192649,42.68,78201.62,0.1,-0.21866,0.0001,20.37182]
[1776858195764,42.68,78190.14,0.1,-0.21983,0.0001,20.43104]
[1776858201369,42.68,78189.56,0.1,-0.2199,0.0001,20.43458]
[1776858206612,42.68,78190.13,0.1,-0.21985,0.0001,20.43207]
[1776858211909,42.69,78190.2,0.1,-0.21982,0.0001,20.42836]
[1776858216624,42.69,78189.57,0.1,-0.21989,0.0001,20.43195]
[1776858216702,42.69,78189.57,0.1,-0.21989,0.0001,20.43195]
[1776858216960,42.69,78189.16,0.1,-0.21994,0.0001,20.43412]
[1776858217482,42.69,78189.16,0.1,-0.21994,0.0001,20.43421]
[1776858220970,42.69,78187.63,0.1,-0.2201,0.0001,20.44227]
[1776858222474,42.69,78187.63,0.1,-0.2201,0.0001,20.44235]
[1776858222645,42.69,78170.14,0.1,-0.22186,0.0001,20.53136]
[1776858226553,42.7,78167.34,0.1,-0.22217,0.0001,20.54698]
[1776858231586,42.7,78170.84,0.1,-0.22186,0.0001,20.53149]
[1776858236633,42.71,78179.43,0.1,-0.22104,0.0001,20.49034]
[1776858241658,42.72,78179.38,0.1,-0.2211,0.0001,20.49323]
[1776858246694,42.73,78181.28,0.1,-0.22095,0.0001,20.48612]
[1776858251728,42.74,78180.95,0.1,-0.22103,0.0001,20.49035]
[1776858256763,42.75,78189.23,0.1,-0.22025,0.0001,20.45092]
[1776858261798,42.76,78186.46,0.1,-0.22058,0.0001,20.46769]
[1776858266833,42.77,78188.96,0.1,-0.22038,0.0001,20.45762]
[1776858271868,42.78,78188.91,0.1,-0.22041,0.0001,20.45658]
[1776858273545,42.78,78189.06,0.1,-0.2204,0.0001,20.45632]
[1776858273629,42.78,78189.06,0.1,-0.2204,0.0001,20.45632]
[1776858273927,42.78,78195.89,0.1,-0.21973,0.0001,20.42211]
[1776858274808,42.78,78195.89,0.1,-0.21973,0.0001,20.42211]
[1776858274889,42.79,78196.01,0.1,-0.21972,0.0001,20.422]
[1776858275752,42.79,78196.01,0.1,-0.21972,0.0001,20.422]
[1776858280931,42.79,78199.07,0.1,-0.21942,0.0001,20.40663]
[1776858283832,42.79,78198.26,0.1,-0.2195,0.0001,20.41072]
[1776858288988,42.79,78195.83,0.1,-0.21974,0.0001,20.42298]
[1776858294027,42.79,78195.36,0.1,-0.21979,0.0001,20.42526]
[1776858299060,42.79,78193.63,0.1,-0.21996,0.0001,20.43394]
[1776858304364,42.79,78198.35,0.1,-0.21948,0.0001,20.40989]
[1776858304425,42.79,78197.23,0.1,-0.2196,0.0001,20.4156]
[1776858307069,42.79,78198.14,0.1,-0.21951,0.0001,20.41099]
[1776858307170,42.79,78197.54,0.1,-0.21957,0.0001,20.41406]
[1776858309968,42.79,78197.54,0.1,-0.21957,0.0001,20.41407]
[1776858309979,42.79,78197.54,0.1,-0.21957,0.0001,20.41407]
[1776858311390,42.79,78197.37,0.1,-0.21958,0.0001,20.41496]
[1776858312359,42.79,78203.83,0.1,-0.21894,0.0001,20.38223]
[1776858318193,42.79,78206.62,0.1,-0.21867,0.0001,20.36854]
[1776858323826,42.79,78212.45,0.1,-0.2181,0.0001,20.33941]
[1776858323913,42.79,78213.3,0.1,-0.21802,0.0001,20.33523]
[1776858328936,42.79,78217.64,0.1,-0.21759,0.0001,20.31355]
[1776858333972,42.79,78217.33,0.1,-0.21761,0.0001,20.31169]
[1776858338992,42.8,78220.22,0.1,-0.21733,0.0001,20.29739]
[1776858340552,42.8,78220.58,0.1,-0.2173,0.0001,20.29575]
[1776858340603,42.8,78220.58,0.1,-0.2173,0.0001,20.29575]
[1776858340629,42.8,78220.58,0.1,-0.2173,0.0001,20.29575]
[1776858340654,42.8,78226.77,0.1,-0.21668,0.0001,20.26422]
[1776858343375,42.8,78238.02,0.1,-0.21557,0.0001,20.20702]
[1776858345473,42.8,78236.89,0.1,-0.21569,0.0001,20.213]
[1776858351758,42.8,78234.12,0.1,-0.21598,0.0001,20.22808]
[1776858352739,42.8,78234.11,0.1,-0.21598,0.0001,20.22823]
[1776858352793,42.8,78233.2,0.1,-0.21608,0.0001,20.23298]
[1776858358479,42.81,78234.68,0.1,-0.21594,0.0001,20.22596]
[1776858363514,42.81,78240.1,0.1,-0.21541,0.0001,20.19869]
[1776858367868,42.81,78241.21,0.1,-0.21531,0.0001,20.1933]
[1776858367926,42.81,78241.21,0.1,-0.21531,0.0001,20.1933]
[1776858368031,42.81,78242.3,0.1,-0.2152,0.0001,20.18781]
[1776858368786,42.81,78257.62,0.1,-0.21369,0.0001,20.10926]
[1776858371159,42.81,78264.38,0.1,-0.21303,0.0001,20.07456]
[1776858371723,42.81,78264.38,0.1,-0.21303,0.0001,20.07456]
[1776858374197,42.81,78262.8,0.1,-0.21319,0.0001,20.0831]
[1776858374248,42.81,78262.8,0.1,-0.21319,0.0001,20.0831]
[1776858379465,42.81,78268.45,0.1,-0.21264,0.0001,20.05426]
[1776858381566,42.81,78267.21,0.1,-0.21276,0.0001,20.06079]
[1776858381971,42.81,78267.21,0.1,-0.21276,0.0001,20.06079]
[1776858382073,42.81,78266.87,0.1,-0.2128,0.0001,20.06261]
[1776858382446,42.81,78266.87,0.1,-0.2128,0.0001,20.06261]
[1776858382539,42.81,78266.87,0.1,-0.2128,0.0001,20.06261]
[1776858382571,42.81,78266.87,0.1,-0.2128,0.0001,20.06261]
[1776858382723,42.81,78266.87,0.1,-0.2128,0.0001,20.06261]
[1776858382857,42.81,78278.59,0.1,-0.21165,0.0001,20.00228]
[1776858383189,42.81,78278.59,0.1,-0.21165,0.0001,20.00228]
[1776858384439,42.81,78278.52,0.1,-0.21166,0.0001,20.00271]
[1776858389363,42.82,78282.19,0.1,-0.21132,0.0001,19.98463]
[1776858391195,42.82,78289.41,0.1,-0.21062,0.0001,19.94774]
[1776858391815,42.82,78288.95,0.1,-0.21064,0.0001,19.94641]
[1776858397758,42.82,78278.87,0.1,-0.21165,0.0001,19.99972]
[1776858402779,42.83,78280.87,0.1,-0.21146,0.0001,19.99012]
[1776858402960,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403171,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403252,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403423,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403624,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403764,42.83,78290.93,0.1,-0.21049,0.0001,19.93838]
[1776858403910,42.83,78288.65,0.1,-0.21071,0.0001,19.95039]
[1776858405447,42.83,78289.5,0.1,-0.21063,0.0001,19.94614]
[1776858405885,42.83,78281.77,0.1,-0.21139,0.0001,19.98619]
[1776858411864,42.83,78283.6,0.1,-0.21123,0.0001,19.97782]
[1776858412348,42.83,78283.6,0.1,-0.21123,0.0001,19.97782]
[1776858412871,42.83,78285.57,0.1,-0.21104,0.0001,19.96784]
[1776858413491,42.83,78285.57,0.1,-0.21104,0.0001,19.96784]
[1776858413878,42.83,78284.83,0.1,-0.21112,0.0001,19.97187]
[1776858415445,42.83,78285.33,0.1,-0.21107,0.0001,19.96949]
[1776858417504,42.83,78286.23,0.1,-0.21099,0.0001,19.96525]
[1776858421603,42.84,78289.36,0.1,-0.2107,0.0001,19.94994]
[1776858421671,42.84,78289.36,0.1,-0.2107,0.0001,19.94994]
[1776858421936,42.84,78289.8,0.1,-0.21066,0.0001,19.94789]
[1776858422736,42.84,78289.8,0.1,-0.21066,0.0001,19.94789]
[1776858422791,42.84,78289.8,0.1,-0.21066,0.0001,19.94789]
[1776858422965,42.84,78289.8,0.1,-0.21066,0.0001,19.94789]
[1776858422979,42.84,78289.8,0.1,-0.21066,0.0001,19.94789]
[1776858423050,42.84,78291.26,0.1,-0.21052,0.0001,19.94057]
[1776858425479,42.84,78285.85,0.1,-0.21106,0.0001,19.96886]
[1776858425494,42.84,78285.85,0.1,-0.21106,0.0001,19.96886]
[1776858425498,42.84,78285.85,0.1,-0.21106,0.0001,19.96886]
[1776858425531,42.84,78285.85,0.1,-0.21106,0.0001,19.96886]
[1776858425618,42.84,78285.85,0.1,-0.21106,0.0001,19.96886]
[1776858425964,42.84,78285.85,0.1,-0.21106,0.0001,19.96905]
[1776858426977,42.84,78276.24,0.1,-0.212,0.0001,20.01879]
[1776858427698,42.84,78276.24,0.1,-0.212,0.0001,20.01879]
[1776858427979,42.84,78276.24,0.1,-0.21201,0.0001,20.01892]
[1776858429594,42.84,78268.52,0.1,-0.21277,0.0001,20.05879]
[1776858429678,42.84,78268.52,0.1,-0.21277,0.0001,20.05879]
[1776858430062,42.84,78268.52,0.1,-0.21277,0.0001,20.05879]
[1776858432036,42.84,78265.27,0.1,-0.21309,0.0001,20.07565]
[1776858432044,42.84,78260.27,0.1,-0.21358,0.0001,20.1014]
[1776858437047,42.84,78263.74,0.1,-0.21324,0.0001,20.08364]
[1776858437761,42.84,78263.74,0.1,-0.21324,0.0001,20.08364]
[1776858437774,42.84,78263.74,0.1,-0.21324,0.0001,20.08364]
[1776858438053,42.84,78262.55,0.1,-0.21336,0.0001,20.08981]
[1776858439184,42.84,78263.78,0.1,-0.21324,0.0001,20.08353]
[1776858439332,42.84,78263.78,0.1,-0.21324,0.0001,20.08353]
[1776858439531,42.84,78263.78,0.1,-0.21324,0.0001,20.08353]
[1776858439580,42.84,78263.78,0.1,-0.21324,0.0001,20.08353]
[1776858440069,42.84,78257.98,0.1,-0.21381,0.0001,20.11338]
[1776858441075,42.84,78247.08,0.1,-0.21489,0.0001,20.16943]
[1776858445929,42.85,78241.57,0.1,-0.21543,0.0001,20.19778]
[1776858445939,42.85,78241.57,0.1,-0.21543,0.0001,20.19778]
[1776858446110,42.85,78241.65,0.1,-0.21543,0.0001,20.19739]
[1776858446987,42.85,78241.65,0.1,-0.21543,0.0001,20.19739]
[1776858447926,42.85,78241.86,0.1,-0.21541,0.0001,20.19634]
[1776858453912,42.85,78236.19,0.1,-0.21594,0.0001,20.22143]
[1776858455856,42.85,78235.05,0.1,-0.21605,0.0001,20.22721]
[1776858455911,42.85,78235.05,0.1,-0.21605,0.0001,20.22721]
[1776858457216,42.84,78236.12,0.1,-0.21594,0.0001,20.22165]
[1776858457258,42.84,78236.12,0.1,-0.21594,0.0001,20.22165]
[1776858460023,42.84,78236.91,0.1,-0.21586,0.0001,20.21752]
[1776858460537,42.84,78239.38,0.1,-0.21562,0.0001,20.2048]
[1776858460603,42.84,78239.38,0.1,-0.21562,0.0001,20.2048]
[1776858461446,42.84,78239.65,0.1,-0.21559,0.0001,20.20338]
[1776858461641,42.84,78239.53,0.1,-0.2156,0.0001,20.20395]
[1776858467724,42.84,78239.74,0.1,-0.21558,0.0001,20.20302]
[1776858473298,42.84,78242.87,0.1,-0.21528,0.0001,20.18708]
[1776858474945,42.84,78242.87,0.1,-0.21528,0.0001,20.18708]
[1776858480349,42.84,78237.85,0.1,-0.21577,0.0001,20.21267]
[1776858485384,42.84,78236.69,0.1,-0.21588,0.0001,20.21855]
[1776858490515,42.84,78235.5,0.1,-0.216,0.0001,20.22462]
[1776858492013,42.84,78235.35,0.1,-0.21602,0.0001,20.22538]
[1776858497944,42.84,78237.47,0.1,-0.2158,0.0001,20.21423]
[1776858498246,42.84,78237.47,0.1,-0.2158,0.0001,20.21423]
[1776858500810,42.84,78227.36,0.1,-0.2168,0.0001,20.26588]
[1776858506409,42.84,78225.1,0.1,-0.21703,0.0001,20.27734]
[1776858511565,42.84,78222.35,0.1,-0.21727,0.0001,20.28731]
[1776858516703,42.84,78231.12,0.1,-0.2164,0.0001,20.24244]
[1776858519460,42.84,78220.21,0.1,-0.21748,0.0001,20.29825]
[1776858525519,42.84,78219.27,0.1,-0.21757,0.0001,20.30293]
[1776858528156,42.84,78233.55,0.1,-0.21615,0.0001,20.22992]
[1776858532892,42.84,78239.86,0.1,-0.21553,0.0001,20.19749]
[1776858538226,42.84,78243.45,0.1,-0.21517,0.0001,20.17881]
[1776858543261,42.84,78246.16,0.1,-0.2149,0.0001,20.16484]
[1776858544312,42.84,78247.05,0.1,-0.21481,0.0001,20.16034]
[1776858544427,42.84,78247.05,0.1,-0.21481,0.0001,20.16034]
[1776858545185,42.84,78257.47,0.1,-0.21378,0.0001,20.10693]
[1776858545292,42.84,78257.47,0.1,-0.21378,0.0001,20.10693]
[1776858545487,42.84,78257.47,0.1,-0.21378,0.0001,20.10693]
[1776858545611,42.84,78257.47,0.1,-0.21378,0.0001,20.10693]
[1776858546159,42.84,78287.52,0.1,-0.21084,0.0001,19.95217]
[1776858547879,42.84,78286.79,0.1,-0.21091,0.0001,19.9559]
[1776858547934,42.84,78286.28,0.1,-0.21096,0.0001,19.95856]
[1776858548763,42.84,78286.28,0.1,-0.21096,0.0001,19.95856]
[1776858549220,42.84,78286.28,0.1,-0.21096,0.0001,19.95856]
[1776858549222,42.84,78282.93,0.1,-0.21129,0.0001,19.97589]
[1776858549278,42.84,78282.93,0.1,-0.21129,0.0001,19.97589]
[1776858549972,42.84,78275.92,0.1,-0.21197,0.0001,20.01207]
[1776858553233,42.84,78269.22,0.1,-0.21263,0.0001,20.04665]
[1776858553245,42.84,78268.42,0.1,-0.21271,0.0001,20.0508]
[1776858556888,42.84,78280.54,0.1,-0.21152,0.0001,19.98827]
[1776858559211,42.84,78280.51,0.1,-0.21152,0.0001,19.98844]
[1776858559267,42.84,78280.98,0.1,-0.21148,0.0001,19.98603]
[1776858559909,42.84,78280.98,0.1,-0.21148,0.0001,19.98604]
[1776858564944,42.84,78279.57,0.1,-0.21162,0.0001,19.99341]
[1776858569979,42.84,78278.82,0.1,-0.21169,0.0001,19.99737]
[1776858571621,42.84,78279.07,0.1,-0.21167,0.0001,19.9961]
[1776858571712,42.84,78279.07,0.1,-0.21167,0.0001,19.9961]
[1776858571995,42.84,78279.15,0.1,-0.21163,0.0001,19.99178]
[1776858574007,42.84,78292.04,0.1,-0.21038,0.0001,19.92523]
[1776858574342,42.84,78292.04,0.1,-0.21038,0.0001,19.92523]
[1776858575423,42.84,78291.47,0.1,-0.21043,0.0001,19.92818]
[1776858576292,42.84,78292.17,0.1,-0.21036,0.0001,19.92456]
[1776858577552,42.84,78292.67,0.1,-0.21031,0.0001,19.92198]
[1776858578035,42.84,78296.14,0.1,-0.20998,0.0001,19.90404]
[1776858583071,42.84,78294.26,0.1,-0.21016,0.0001,19.91381]
[1776858585549,42.84,78295.24,0.1,-0.21006,0.0001,19.90875]
[1776858585573,42.84,78295.24,0.1,-0.21006,0.0001,19.90875]
[1776858586092,42.84,78297.4,0.1,-0.20985,0.0001,19.89759]
[1776858589609,42.84,78296.05,0.1,-0.20999,0.0001,19.90463]
[1776858590068,42.84,78296.71,0.1,-0.20992,0.0001,19.90122]
[1776858593188,42.84,78295.39,0.1,-0.21005,0.0001,19.90807]
[1776858593189,42.84,78298.69,0.1,-0.20973,0.0001,19.891]
[1776858599184,42.84,78301.53,0.1,-0.20946,0.0001,19.87646]
[1776858601491,42.84,78301.59,0.1,-0.20945,0.0001,19.87621]
[1776858602992,42.84,78297.32,0.1,-0.20987,0.0001,19.89832]
[1776858603077,42.84,78297.32,0.1,-0.20987,0.0001,19.89832]
[1776858603781,42.84,78289.08,0.1,-0.21067,0.0001,19.9409]
[1776858604224,42.84,78287.78,0.1,-0.2108,0.0001,19.94756]
[1776858607471,42.84,78286.59,0.1,-0.21091,0.0001,19.95354]
[1776858610268,42.84,78277.1,0.1,-0.21184,0.0001,20.00242]
[1776858613157,42.84,78277.77,0.1,-0.21177,0.0001,19.99873]
[1776858613227,42.84,78277.77,0.1,-0.21177,0.0001,19.99873]
[1776858613289,42.84,78275.18,0.1,-0.21202,0.0001,20.01197]
[1776858618322,42.84,78270.33,0.1,-0.21249,0.0001,20.03694]
[1776858623357,42.84,78264.33,0.1,-0.21308,0.0001,20.06765]
[1776858628690,42.84,78264.53,0.1,-0.21306,0.0001,20.06643]
[1776858629769,42.84,78264.55,0.1,-0.21305,0.0001,20.06616]
[1776858629925,42.84,78266.21,0.1,-0.21289,0.0001,20.05757]
[1776858631031,42.84,78266.21,0.1,-0.21289,0.0001,20.05757]
[1776858631040,42.84,78266.21,0.1,-0.21289,0.0001,20.05757]
[1776858633113,42.84,78279.74,0.1,-0.21153,0.0001,19.98387]
[1776858634153,42.84,78279.74,0.1,-0.21153,0.0001,19.98387]
[1776858634197,42.84,78279.74,0.1,-0.21153,0.0001,19.98387]
[1776858634284,42.84,78281.69,0.1,-0.21134,0.0001,19.97386]
[1776858635211,42.84,78281.69,0.1,-0.21134,0.0001,19.97386]
[1776858635311,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858635385,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858636161,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858636202,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858636250,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858636258,42.84,78271.33,0.1,-0.21236,0.0001,20.02732]
[1776858636978,42.84,78266.96,0.1,-0.21279,0.0001,20.0497]
[1776858637101,42.84,78266.96,0.1,-0.21279,0.0001,20.0497]
[1776858637875,42.84,78266.07,0.1,-0.21287,0.0001,20.05414]
[1776858637931,42.84,78266.07,0.1,-0.21287,0.0001,20.05414]
[1776858637952,42.84,78266.07,0.1,-0.21287,0.0001,20.05414]
[1776858638041,42.84,78266.07,0.1,-0.21287,0.0001,20.05414]
[1776858639894,42.84,78261.44,0.1,-0.21332,0.0001,20.07771]
[1776858640078,42.84,78264.24,0.1,-0.21304,0.0001,20.06314]
[1776858643902,42.84,78272.06,0.1,-0.21227,0.0001,20.02272]
[1776858644075,42.84,78272.06,0.1,-0.21227,0.0001,20.02272]
[1776858644120,42.84,78272.06,0.1,-0.21227,0.0001,20.02272]
[1776858644148,42.84,78272.06,0.1,-0.21227,0.0001,20.02272]
[1776858644271,42.84,78272.06,0.1,-0.21227,0.0001,20.02272]
[1776858644289,42.84,78258.6,0.1,-0.2136,0.0001,20.09198]
[1776858644591,42.84,78258.6,0.1,-0.2136,0.0001,20.09198]
[1776858646275,42.84,78250.42,0.1,-0.2144,0.0001,20.13397]
[1776858646280,42.84,78250.42,0.1,-0.2144,0.0001,20.13397]
[1776858647267,42.84,78245.92,0.1,-0.21485,0.0001,20.15704]
[1776858647370,42.83,78246.81,0.1,-0.21475,0.0001,20.15232]
[1776858652377,42.83,78244.22,0.1,-0.215,0.0001,20.16478]
[1776858655476,42.83,78245.35,0.1,-0.21487,0.0001,20.15851]
[1776858655876,42.83,78245.35,0.1,-0.21487,0.0001,20.15851]
[1776858660455,42.83,78236.44,0.1,-0.21574,0.0001,20.20313]
[1776858662993,42.82,78239.37,0.1,-0.21544,0.0001,20.18767]
[1776858663095,42.82,78239.53,0.1,-0.21542,0.0001,20.18665]
[1776858665877,42.82,78242.81,0.1,-0.21509,0.0001,20.16945]
[1776858665903,42.82,78247.06,0.1,-0.21466,0.0001,20.14748]
[1776858668999,42.82,78243.95,0.1,-0.21497,0.0001,20.16311]
[1776858669048,42.82,78244.09,0.1,-0.21495,0.0001,20.16222]
[1776858669899,42.82,78244.09,0.1,-0.21495,0.0001,20.16222]
[1776858670382,42.82,78243.58,0.1,-0.215,0.0001,20.16466]
[1776858670596,42.82,78243.58,0.1,-0.215,0.0001,20.16466]
[1776858671137,42.82,78241.31,0.1,-0.21522,0.0001,20.17612]
[1776858672588,42.82,78241.31,0.1,-0.21522,0.0001,20.17602]
[1776858673181,42.82,78242.79,0.1,-0.21507,0.0001,20.16832]
[1776858675446,42.82,78243.65,0.1,-0.21498,0.0001,20.16369]
[1776858680759,42.81,78244.79,0.1,-0.21485,0.0001,20.15715]
[1776858685794,42.81,78246.78,0.1,-0.21465,0.0001,20.14637]
[1776858690830,42.81,78246.32,0.1,-0.21468,0.0001,20.14815]
[1776858695864,42.81,78251.92,0.1,-0.21409,0.0001,20.11495]
[1776858700899,42.81,78252.28,0.1,-0.21405,0.0001,20.11269]
[1776858704352,42.81,78252.96,0.1,-0.21398,0.0001,20.10904]
[1776858710273,42.81,78251.26,0.1,-0.21414,0.0001,20.11726]
[1776858710977,42.8,78255.87,0.1,-0.21368,0.0001,20.09347]
[1776858711042,42.8,78258.93,0.1,-0.21338,0.0001,20.07765]
[1776858713004,42.8,78258.93,0.1,-0.21338,0.0001,20.07759]
[1776858713087,42.8,78259.81,0.1,-0.21329,0.0001,20.07301]
[1776858715083,42.8,78259.63,0.1,-0.21331,0.0001,20.0739]
[1776858715396,42.8,78259.66,0.1,-0.2133,0.0001,20.0737]
[1776858715845,42.8,78259.66,0.1,-0.2133,0.0001,20.0737]
[1776858715932,42.8,78259.66,0.1,-0.2133,0.0001,20.0737]
[1776858716132,42.8,78259.66,0.1,-0.2133,0.0001,20.0737]
[1776858716228,42.8,78269.28,0.1,-0.21236,0.0001,20.02412]
[1776858716733,42.8,78269.28,0.1,-0.21236,0.0001,20.02412]
[1776858717737,42.8,78278.24,0.1,-0.21147,0.0001,19.97774]
[1776858717909,42.8,78278.24,0.1,-0.21147,0.0001,19.97774]
[1776858718354,42.8,78278.97,0.1,-0.2114,0.0001,19.97389]
[1776858719073,42.8,78278.97,0.1,-0.2114,0.0001,19.97389]
[1776858719134,42.8,78278.97,0.1,-0.2114,0.0001,19.97389]
[1776858719362,42.8,78278.97,0.1,-0.2114,0.0001,19.97389]
[1776858719375,42.8,78278.97,0.1,-0.2114,0.0001,19.97389]
[1776858719229,42.8,78285.25,0.1,-0.21079,0.0001,19.94141]
[1776858720231,42.8,78285.25,0.1,-0.21079,0.0001,19.94141]
[1776858720353,42.8,78285.25,0.1,-0.21079,0.0001,19.94141]
[1776858720291,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721102,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721237,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721276,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721333,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721360,42.8,78289.67,0.1,-0.21035,0.0001,19.91831]
[1776858721374,42.8,78284.79,0.1,-0.21082,0.0001,19.94334]
[1776858725201,42.8,78282.49,0.1,-0.21104,0.0001,19.95467]
[1776858725262,42.8,78282.49,0.1,-0.21103,0.0001,19.95445]
[1776858729472,42.8,78277.25,0.1,-0.21154,0.0001,19.98104]
[1776858729551,42.8,78277.25,0.1,-0.21154,0.0001,19.98104]
[1776858730393,42.8,78277.25,0.1,-0.21154,0.0001,19.98104]
[1776858734295,42.8,78271.74,0.1,-0.21207,0.0001,20.0092]
[1776858739373,42.8,78275.28,0.1,-0.21172,0.0001,19.99086]
[1776858739798,42.8,78274.27,0.1,-0.21182,0.0001,19.99606]
[1776858740924,42.8,78273.52,0.1,-0.2119,0.0001,19.99991]
[1776858741241,42.8,78273.52,0.1,-0.2119,0.0001,19.99991]
[1776858741300,42.8,78273.52,0.1,-0.2119,0.0001,19.99991]
[1776858742319,42.8,78274.22,0.1,-0.21183,0.0001,19.99627]
[1776858743720,42.8,78276.74,0.1,-0.21158,0.0001,19.98323]
[1776858744319,42.8,78276.74,0.1,-0.21158,0.0001,19.98323]
[1776858747769,42.8,78275.31,0.1,-0.21172,0.0001,19.99063]
[1776858747812,42.8,78275.31,0.1,-0.21172,0.0001,19.99063]
[1776858752816,42.8,78272.89,0.1,-0.21193,0.0001,19.99913]
[1776858752904,42.8,78272.89,0.1,-0.21193,0.0001,19.99913]
[1776858753111,42.8,78272.89,0.1,-0.21193,0.0001,19.99913]
[1776858753279,42.8,78273.43,0.1,-0.21188,0.0001,19.99633]
[1776858753861,42.8,78273.43,0.1,-0.21188,0.0001,19.99633]
[1776858754049,42.8,78273.43,0.1,-0.21188,0.0001,19.99633]
[1776858755515,42.79,78285.55,0.1,-0.21069,0.0001,19.93364]
[1776858756606,42.79,78285.25,0.1,-0.21072,0.0001,19.93515]
[1776858758596,42.79,78292.33,0.1,-0.21002,0.0001,19.89836]
[1776858758650,42.79,78292.33,0.1,-0.21002,0.0001,19.89836]
[1776858759593,42.79,78294.5,0.1,-0.20981,0.0001,19.88704]
[1776858759623,42.79,78294.5,0.1,-0.20981,0.0001,19.88704]
[1776858760325,42.79,78294.83,0.1,-0.20978,0.0001,19.88526]
[1776858765364,42.79,78294.08,0.1,-0.20984,0.0001,19.88877]
[1776858770394,42.79,78296.38,0.1,-0.20961,0.0001,19.87645]
[1776858770853,42.79,78296.38,0.1,-0.20961,0.0001,19.87645]
[1776858770970,42.79,78296.38,0.1,-0.20961,0.0001,19.87645]
[1776858771402,42.79,78297.61,0.1,-0.20949,0.0001,19.86999]
[1776858772231,42.79,78297.61,0.1,-0.20949,0.0001,19.86999]
[1776858772298,42.79,78297.61,0.1,-0.20949,0.0001,19.86999]
[1776858772684,42.79,78305.15,0.1,-0.20875,0.0001,19.83082]
[1776858772738,42.79,78305.15,0.1,-0.20875,0.0001,19.83082]
[1776858773481,42.79,78305.15,0.1,-0.20875,0.0001,19.83082]
[1776858773554,42.79,78303.22,0.1,-0.20894,0.0001,19.8408]
[1776858774323,42.79,78303.22,0.1,-0.20894,0.0001,19.8408]
[1776858774380,42.79,78303.22,0.1,-0.20894,0.0001,19.8408]
[1776858775720,42.79,78302.69,0.1,-0.20899,0.0001,19.84346]
[1776858775765,42.79,78302.69,0.1,-0.20899,0.0001,19.84346]
[1776858781500,42.79,78304.3,0.1,-0.20883,0.0001,19.83488]
[1776858786506,42.79,78306.81,0.1,-0.20858,0.0001,19.82169]
[1776858789383,42.79,78306.98,0.1,-0.20857,0.0001,19.82079]
[1776858789904,42.79,78307.14,0.1,-0.20855,0.0001,19.81992]
[1776858792759,42.79,78304.11,0.1,-0.20884,0.0001,19.83558]
[1776858795206,42.79,78305.9,0.1,-0.20867,0.0001,19.82622]
[1776858795407,42.79,78305.9,0.1,-0.20867,0.0001,19.82622]
[1776858795513,42.79,78305.9,0.1,-0.20867,0.0001,19.82622]
[1776858795431,42.79,78298.58,0.1,-0.20938,0.0001,19.86415]
[1776858797117,42.79,78298.58,0.1,-0.20938,0.0001,19.86415]
[1776858797194,42.79,78298.58,0.1,-0.20938,0.0001,19.86415]
[1776858797218,42.79,78289.6,0.1,-0.21026,0.0001,19.91072]
[1776858799380,42.79,78277.79,0.1,-0.21141,0.0001,19.9717]
[1776858801934,42.79,78273.28,0.1,-0.21185,0.0001,19.9948]
[1776858802154,42.79,78273.28,0.1,-0.21185,0.0001,19.9948]
[1776858802255,42.79,78272.99,0.1,-0.21188,0.0001,19.99619]
[1776858803853,42.79,78272.35,0.1,-0.21194,0.0001,19.99939]
[1776858804328,42.79,78271.83,0.1,-0.21199,0.0001,20.00197]
[1776858804645,42.79,78271.83,0.1,-0.21199,0.0001,20.00197]
[1776858804735,42.79,78266.8,0.1,-0.21248,0.0001,20.02782]
[1776858810273,42.79,78269.48,0.1,-0.21221,0.0001,20.01391]
[1776858815698,42.79,78265.53,0.1,-0.21257,0.0001,20.03034]
[1776858822260,42.79,78266.56,0.1,-0.21247,0.0001,20.02506]
[1776858825348,42.79,78262.48,0.1,-0.21287,0.0001,20.04606]
[1776858825398,42.79,78262.74,0.1,-0.21285,0.0001,20.04471]
[1776858826961,42.79,78262.74,0.1,-0.21285,0.0001,20.04469]
[1776858828984,42.79,78264.37,0.1,-0.21269,0.0001,20.03628]
[1776858834363,42.79,78268.92,0.1,-0.21224,0.0001,20.0129]
[1776858834370,42.79,78268.92,0.1,-0.21224,0.0001,20.0129]
[1776858834373,42.79,78268.92,0.1,-0.21224,0.0001,20.0129]
[1776858839706,42.79,78268.95,0.1,-0.21224,0.0001,20.01297]
[1776858844442,42.79,78270.17,0.1,-0.21213,0.0001,20.00681]
[1776858844525,42.79,78270.17,0.1,-0.21213,0.0001,20.00681]
[1776858845188,42.79,78271.44,0.1,-0.212,0.0001,20.0003]
[1776858847016,42.79,78271.85,0.1,-0.21196,0.0001,19.99818]
[1776858847246,42.79,78271.85,0.1,-0.21196,0.0001,19.99818]
[1776858847465,42.79,78271.85,0.1,-0.21196,0.0001,19.99818]
[1776858851322,42.79,78264.34,0.1,-0.2127,0.0001,20.03667]
[1776858851350,42.79,78258.37,0.1,-0.21328,0.0001,20.06735]
[1776858856584,42.79,78259.62,0.1,-0.21316,0.0001,20.06085]
[1776858859023,42.79,78263.69,0.1,-0.21276,0.0001,20.03982]
[1776858859330,42.79,78263.69,0.1,-0.21276,0.0001,20.03982]
[1776858859378,42.79,78263.69,0.1,-0.21276,0.0001,20.03982]
[1776858859425,42.79,78265.7,0.1,-0.21256,0.0001,20.02946]
[1776858861367,42.79,78266.04,0.1,-0.21252,0.0001,20.02771]
[1776858861397,42.79,78278.01,0.1,-0.21135,0.0001,19.96595]
[1776858866537,42.79,78278.0,0.1,-0.21135,0.0001,19.96601]
[1776858867448,42.79,78278.49,0.1,-0.2113,0.0001,19.96346]
[1776858867488,42.79,78278.49,0.1,-0.2113,0.0001,19.96346]
[1776858867521,42.79,78272.77,0.1,-0.21186,0.0001,19.99298]
[1776858873129,42.78,78273.33,0.1,-0.21178,0.0001,19.9859]
[1776858873389,42.78,78273.33,0.1,-0.21178,0.0001,19.9859]
[1776858874850,42.78,78272.48,0.1,-0.21186,0.0001,19.99019]
[1776858875128,42.78,78267.91,0.1,-0.21231,0.0001,20.01372]
[1776858880493,42.78,78273.09,0.1,-0.21179,0.0001,19.98669]
[1776858886211,42.78,78269.66,0.1,-0.21212,0.0001,20.00402]
[1776858891245,42.78,78265.22,0.1,-0.21255,0.0001,20.02652]
[1776858896280,42.78,78264.18,0.1,-0.21265,0.0001,20.03144]
[1776858897924,42.78,78264.56,0.1,-0.21261,0.0001,20.0294]
[1776858899822,42.78,78264.33,0.1,-0.21263,0.0001,20.03042]
[1776858899830,42.78,78264.33,0.1,-0.21263,0.0001,20.03042]
[1776858899840,42.78,78264.33,0.1,-0.21263,0.0001,20.03042]
[1776858899870,42.78,78264.33,0.1,-0.21263,0.0001,20.03042]
[1776858900308,42.78,78264.33,0.1,-0.21262,0.0001,20.03034]
[1776858903853,42.78,78265.46,0.1,-0.21251,0.0001,20.02426]
[1776858903882,42.78,78265.46,0.1,-0.21251,0.0001,20.02426]
[1776858905920,42.78,78260.5,0.1,-0.213,0.0001,20.04977]
[1776858906350,42.78,78258.96,0.1,-0.21315,0.0001,20.05769]
[1776858907621,42.78,78258.96,0.1,-0.21315,0.0001,20.05769]
[1776858907681,42.78,78259.65,0.1,-0.21308,0.0001,20.05411]
[1776858907938,42.78,78259.65,0.1,-0.21308,0.0001,20.05411]
[1776858913495,42.78,78258.19,0.1,-0.21322,0.0001,20.06156]
[1776858915278,42.78,78258.85,0.1,-0.21315,0.0001,20.05801]
[1776858920448,42.77,78261.26,0.1,-0.21291,0.0001,20.04524]
[1776858925483,42.77,78260.84,0.1,-0.21295,0.0001,20.0472]
[1776858930520,42.77,78263.78,0.1,-0.21265,0.0001,20.0318]
[1776858935557,42.77,78262.81,0.1,-0.21272,0.0001,20.03281]
[1776858940301,42.77,78261.23,0.1,-0.21288,0.0001,20.0411]
[1776858940401,42.77,78261.23,0.1,-0.21288,0.0001,20.0411]
[1776858944019,42.77,78262.89,0.1,-0.21272,0.0001,20.03266]
[1776858944060,42.77,78262.89,0.1,-0.21272,0.0001,20.03266]
[1776858944072,42.77,78262.89,0.1,-0.21272,0.0001,20.03266]
[1776858949362,42.77,78261.67,0.1,-0.21284,0.0001,20.03917]
[1776858949435,42.77,78261.67,0.1,-0.21284,0.0001,20.03917]
[1776858949999,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950063,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950073,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950509,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950530,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950652,42.77,78261.56,0.1,-0.21285,0.0001,20.03978]
[1776858950662,42.77,78259.04,0.1,-0.2131,0.0001,20.05281]
[1776858951668,42.77,78276.9,0.1,-0.21135,0.0001,19.96069]
[1776858952820,42.77,78278.89,0.1,-0.21115,0.0001,19.95046]
[1776858953110,42.77,78278.89,0.1,-0.21115,0.0001,19.95046]
[1776858953844,42.77,78280.08,0.1,-0.21104,0.0001,19.94438]
[1776858953948,42.77,78280.08,0.1,-0.21104,0.0001,19.94438]
[1776858954693,42.78,78278.53,0.1,-0.21119,0.0001,19.95248]
[1776858958586,42.78,78279.92,0.1,-0.21106,0.0001,19.94555]
[1776858962596,42.78,78278.11,0.1,-0.21124,0.0001,19.95526]
[1776858963235,42.78,78279.55,0.1,-0.21111,0.0001,19.9479]
[1776858963242,42.78,78279.55,0.1,-0.21111,0.0001,19.9479]
[1776858963332,42.78,78279.03,0.1,-0.21116,0.0001,19.95068]
[1776858965693,42.78,78268.67,0.1,-0.21218,0.0001,20.00428]
[1776858971402,42.78,78274.21,0.1,-0.21164,0.0001,19.97586]
[1776858977855,42.78,78274.79,0.1,-0.21158,0.0001,19.97293]
[1776858982889,42.78,78278.88,0.1,-0.21118,0.0001,19.95184]
[1776858987924,42.78,78279.72,0.1,-0.2111,0.0001,19.94762]
[1776858992959,42.78,78284.14,0.1,-0.21064,0.0001,19.92104]
[1776858997994,42.78,78277.33,0.1,-0.21132,0.0001,19.95657]
[1776859003517,42.78,78275.99,0.1,-0.21145,0.0001,19.96374]
[1776859005688,42.78,78275.67,0.1,-0.21148,0.0001,19.96539]
[1776859005793,42.78,78275.74,0.1,-0.21148,0.0001,19.96502]
[1776859006659,42.78,78275.74,0.1,-0.21148,0.0001,19.96502]
[1776859006667,42.78,78275.74,0.1,-0.21148,0.0001,19.96502]
[1776859006766,42.78,78266.19,0.1,-0.21241,0.0001,20.01431]
[1776859008171,42.78,78256.31,0.1,-0.21339,0.0001,20.06537]
[1776859011005,42.78,78257.24,0.1,-0.2133,0.0001,20.06057]
[1776859017130,42.78,78257.71,0.1,-0.21325,0.0001,20.05812]
[1776859022616,42.78,78258.07,0.1,-0.21321,0.0001,20.05625]
[1776859022784,42.78,78258.07,0.1,-0.21321,0.0001,20.05625]
[1776859023169,42.78,78255.7,0.1,-0.21345,0.0001,20.06845]
[1776859023218,42.78,78255.7,0.1,-0.21345,0.0001,20.06845]
[1776859023349,42.78,78255.7,0.1,-0.21345,0.0001,20.06845]
[1776859023390,42.78,78247.03,0.1,-0.2143,0.0001,20.11303]
[1776859024236,42.78,78247.03,0.1,-0.2143,0.0001,20.11303]
[1776859024292,42.78,78247.03,0.1,-0.2143,0.0001,20.11303]
[1776859024374,42.78,78247.03,0.1,-0.2143,0.0001,20.11303]
[1776859024531,42.78,78247.03,0.1,-0.2143,0.0001,20.11303]
[1776859024626,42.78,78246.41,0.1,-0.21437,0.0001,20.11631]
[1776859025363,42.78,78246.41,0.1,-0.21437,0.0001,20.11631]
[1776859025575,42.78,78246.95,0.1,-0.21431,0.0001,20.11357]
[1776859025862,42.78,78246.95,0.1,-0.21431,0.0001,20.11357]
[1776859025913,42.78,78246.95,0.1,-0.21431,0.0001,20.11357]
[1776859025958,42.78,78246.95,0.1,-0.21431,0.0001,20.11357]
[1776859026006,42.78,78246.95,0.1,-0.21431,0.0001,20.11357]
[1776859027336,42.78,78246.95,0.1,-0.21432,0.0001,20.1136]
[1776859027371,42.78,78246.95,0.1,-0.21432,0.0001,20.1136]
[1776859027410,42.78,78242.36,0.1,-0.21477,0.0001,20.1372]
[1776859033239,42.79,78249.03,0.1,-0.21412,0.0001,20.10341]
[1776859035470,42.79,78255.51,0.1,-0.21349,0.0001,20.07048]
[1776859037491,42.79,78258.99,0.1,-0.21315,0.0001,20.05268]
[1776859037499,42.79,78258.99,0.1,-0.21315,0.0001,20.05268]
[1776859037532,42.79,78258.99,0.1,-0.21315,0.0001,20.05268]
[1776859037541,42.79,78258.99,0.1,-0.21315,0.0001,20.05268]
[1776859041387,42.79,78255.14,0.1,-0.21354,0.0001,20.07313]
[1776859041404,42.79,78255.14,0.1,-0.21354,0.0001,20.07313]
[1776859041503,42.79,78254.91,0.1,-0.21356,0.0001,20.07446]
[1776859044450,42.79,78256.25,0.1,-0.21343,0.0001,20.06779]
[1776859046957,42.79,78256.42,0.1,-0.21342,0.0001,20.06721]
[1776859052375,42.79,78250.5,0.1,-0.21399,0.0001,20.09424]
[1776859054328,42.79,78249.38,0.1,-0.2141,0.0001,20.10007]
[1776859059723,42.79,78252.72,0.1,-0.21378,0.0001,20.08325]
[1776859059812,42.79,78252.72,0.1,-0.21378,0.0001,20.08325]
[1776859060430,42.8,78253.56,0.1,-0.2137,0.0001,20.07909]
[1776859063844,42.8,78260.71,0.1,-0.21299,0.0001,20.04226]
[1776859064459,42.8,78260.32,0.1,-0.21303,0.0001,20.04431]
[1776859069495,42.8,78258.2,0.1,-0.21324,0.0001,20.05536]
[1776859074532,42.8,78258.66,0.1,-0.2132,0.0001,20.05311]
[1776859080089,42.8,78256.87,0.1,-0.21338,0.0001,20.06246]
[1776859084368,42.8,78256.57,0.1,-0.21341,0.0001,20.06411]
[1776859084769,42.8,78256.57,0.1,-0.21341,0.0001,20.06411]
[1776859087417,42.8,78265.97,0.1,-0.21249,0.0001,20.01581]
[1776859092180,42.8,78266.32,0.1,-0.21246,0.0001,20.01452]
[1776859097320,42.8,78264.7,0.1,-0.21263,0.0001,20.0234]
[1776859100875,42.8,78264.05,0.1,-0.2127,0.0001,20.02717]
[1776859105921,42.8,78265.2,0.1,-0.2126,0.0001,20.02174]
[1776859108385,42.81,78265.02,0.1,-0.21262,0.0001,20.02286]
[1776859108841,42.81,78266.14,0.1,-0.21251,0.0001,20.01718]
[1776859113899,42.81,78266.31,0.1,-0.21248,0.0001,20.01281]
[1776859119632,42.81,78268.18,0.1,-0.2123,0.0001,20.00362]
[1776859124650,42.81,78269.2,0.1,-0.21221,0.0001,19.99881]
[1776859129664,42.81,78270.26,0.1,-0.21211,0.0001,19.99378]
[1776859134726,42.81,78270.79,0.1,-0.21207,0.0001,19.99146]
[1776859139743,42.81,78268.89,0.1,-0.21226,0.0001,20.00163]
[1776859144771,42.82,78269.69,0.1,-0.21219,0.0001,19.99783]
[1776859150133,42.82,78273.17,0.1,-0.21185,0.0001,19.9803]
[1776859155151,42.82,78272.98,0.1,-0.21188,0.0001,19.98166]
[1776859160199,42.82,78271.37,0.1,-0.21204,0.0001,19.99032]
[1776859165041,42.82,78275.29,0.1,-0.21166,0.0001,19.97041]
[1776859165169,42.82,78275.29,0.1,-0.21167,0.0001,19.97047]
[1776859171211,42.82,78273.64,0.1,-0.21181,0.0001,19.97546]
[1776859176246,42.82,78276.14,0.1,-0.21157,0.0001,19.96289]
[1776859178606,42.82,78278.14,0.1,-0.21137,0.0001,19.95264]
[1776859178735,42.82,78278.14,0.1,-0.21137,0.0001,19.95264]
[1776859178849,42.82,78278.83,0.1,-0.21131,0.0001,19.94917]
[1776859181239,42.82,78281.73,0.1,-0.21103,0.0001,19.93439]
[1776859181281,42.83,78281.73,0.1,-0.21103,0.0001,19.9345]
[1776859187323,42.83,78290.31,0.1,-0.21021,0.0001,19.89111]
[1776859192950,42.83,78291.19,0.1,-0.21014,0.0001,19.88752]
[1776859198400,42.84,78293.07,0.1,-0.20998,0.0001,19.879]
[1776859200590,42.84,78294.6,0.1,-0.20983,0.0001,19.87129]
[1776859200611,42.84,78294.6,0.1,-0.20983,0.0001,19.87129]
[1776859200867,42.84,78296.06,0.1,-0.20969,0.0001,19.86395]
[1776859201546,42.84,78296.06,0.1,-0.20969,0.0001,19.86395]
[1776859201548,42.84,78296.06,0.1,-0.20969,0.0001,19.86395]
[1776859201579,42.84,78305.14,0.1,-0.20881,0.0001,19.81715]
[1776859202084,42.84,78305.14,0.1,-0.20881,0.0001,19.81715]
[1776859204453,42.84,78302.87,0.1,-0.20904,0.0001,19.82919]
[1776859207119,42.84,78299.67,0.1,-0.20936,0.0001,19.84624]
[1776859207577,42.84,78299.67,0.1,-0.20936,0.0001,19.84624]
[1776859207788,42.84,78295.77,0.1,-0.20974,0.0001,19.8666]
[1776859209615,42.84,78295.75,0.1,-0.20975,0.0001,19.86684]
[1776859209616,42.84,78296.52,0.1,-0.20967,0.0001,19.86298]
[1776859210628,42.84,78296.52,0.1,-0.20967,0.0001,19.86298]
[1776859216526,42.84,78297.2,0.1,-0.20962,0.0001,19.86009]
[1776859220946,42.85,78298.41,0.1,-0.20951,0.0001,19.85407]
[1776859223039,42.85,78292.85,0.1,-0.21006,0.0001,19.88325]
[1776859223362,42.85,78292.85,0.1,-0.21006,0.0001,19.88325]
[1776859223370,42.85,78292.85,0.1,-0.21006,0.0001,19.88325]
[1776859223575,42.85,78292.85,0.1,-0.21006,0.0001,19.88325]
[1776859223595,42.85,78285.09,0.1,-0.21082,0.0001,19.92351]
[1776859224456,42.85,78285.09,0.1,-0.21082,0.0001,19.92351]
[1776859224761,42.85,78282.19,0.1,-0.2111,0.0001,19.93864]
[1776859229875,42.85,78280.3,0.1,-0.21129,0.0001,19.94881]
[1776859235861,42.85,78278.49,0.1,-0.21146,0.0001,19.95494]
[1776859241704,42.85,78274.31,0.1,-0.21188,0.0001,19.9773]
[1776859246889,42.86,78268.53,0.1,-0.21246,0.0001,20.00749]
[1776859252302,42.86,78269.92,0.1,-0.21233,0.0001,20.00081]
[1776859257815,42.86,78270.14,0.1,-0.2123,0.0001,19.99939]
[1776859258246,42.86,78270.14,0.1,-0.2123,0.0001,19.99939]
[1776859258308,42.86,78270.14,0.1,-0.2123,0.0001,19.99939]
[1776859259465,42.86,78270.15,0.1,-0.2123,0.0001,19.99928]
[1776859259496,42.86,78270.15,0.1,-0.2123,0.0001,19.99928]
[1776859260101,42.86,78268.48,0.1,-0.21246,0.0001,20.00783]
[1776859260161,42.86,78268.48,0.1,-0.21246,0.0001,20.00783]
[1776859260223,42.86,78268.48,0.1,-0.21246,0.0001,20.00783]
[1776859260834,42.86,78268.74,0.1,-0.21244,0.0001,20.00643]
[1776859264568,42.86,78269.37,0.1,-0.21237,0.0001,20.00299]
[1776859264870,42.86,78269.59,0.1,-0.21235,0.0001,20.0018]
[1776859265538,42.86,78269.59,0.1,-0.21235,0.0001,20.0018]
[1776859265557,42.86,78269.59,0.1,-0.21235,0.0001,20.0018]
[1776859265581,42.86,78269.59,0.1,-0.21235,0.0001,20.0018]
[1776859265870,42.86,78255.7,0.1,-0.21371,0.0001,20.07315]
[1776859266940,42.86,78255.7,0.1,-0.21371,0.0001,20.07315]
[1776859267077,42.85,78252.77,0.1,-0.214,0.0001,20.08807]
[1776859268368,42.85,78252.34,0.1,-0.21404,0.0001,20.09024]
[1776859270418,42.85,78243.24,0.1,-0.21494,0.0001,20.13677]
[1776859270499,42.85,78243.24,0.1,-0.21494,0.0001,20.13677]
[1776859272373,42.85,78243.28,0.1,-0.21493,0.0001,20.13634]
[1776859272920,42.85,78243.52,0.1,-0.21491,0.0001,20.13511]
[1776859277954,42.85,78249.44,0.1,-0.21432,0.0001,20.10466]
[1776859278798,42.85,78249.44,0.1,-0.21432,0.0001,20.10466]
[1776859278862,42.85,78249.44,0.1,-0.21432,0.0001,20.10466]
[1776859278975,42.85,78251.27,0.1,-0.21414,0.0001,20.09523]
[1776859280887,42.85,78253.72,0.1,-0.2139,0.0001,20.08263]
[1776859280975,42.85,78260.44,0.1,-0.21323,0.0001,20.0481]
[1776859286010,42.85,78267.25,0.1,-0.21256,0.0001,20.01304]
[1776859291046,42.85,78268.66,0.1,-0.2124,0.0001,20.00183]
[1776859296080,42.85,78265.45,0.1,-0.21271,0.0001,20.01806]
[1776859301362,42.85,78269.39,0.1,-0.21232,0.0001,19.99743]
[1776859307989,42.85,78268.53,0.1,-0.2124,0.0001,20.00168]
[1776859313201,42.85,78265.04,0.1,-0.21274,0.0001,20.01941]
[1776859321086,42.85,78268.17,0.1,-0.21243,0.0001,20.00321]
[1776859321394,42.85,78267.89,0.1,-0.21245,0.0001,20.00459]
[1776859321463,42.85,78267.89,0.1,-0.21245,0.0001,20.00459]
[1776859321522,42.85,78267.89,0.1,-0.21245,0.0001,20.00459]
[1776859321757,42.85,78267.89,0.1,-0.21245,0.0001,20.00459]
[1776859321837,42.85,78277.75,0.1,-0.21148,0.0001,19.95377]
[1776859325014,42.85,78284.6,0.1,-0.21082,0.0001,19.91856]
[1776859325060,42.85,78284.6,0.1,-0.21082,0.0001,19.91856]
[1776859325105,42.85,78284.98,0.1,-0.21078,0.0001,19.9167]
[1776859330582,42.85,78289.2,0.1,-0.21038,0.0001,19.8954]
[1776859331117,42.85,78289.2,0.1,-0.21038,0.0001,19.8954]
[1776859331921,42.85,78290.65,0.1,-0.21024,0.0001,19.88811]
[1776859332180,42.85,78290.65,0.1,-0.21024,0.0001,19.88811]
[1776859332558,42.85,78290.5,0.1,-0.21026,0.0001,19.88898]
[1776859336822,42.85,78294.28,0.1,-0.20989,0.0001,19.86975]
[1776859337142,42.85,78296.26,0.1,-0.2097,0.0001,19.85963]
[1776859338894,42.85,78296.26,0.1,-0.20971,0.0001,19.85977]
[1776859338982,42.85,78307.44,0.1,-0.20862,0.0001,19.80191]
[1776859340418,42.85,78307.44,0.1,-0.20862,0.0001,19.80187]
[1776859341163,42.85,78305.88,0.1,-0.20877,0.0001,19.80993]
[1776859342145,42.85,78305.88,0.1,-0.20877,0.0001,19.80993]
[1776859343185,42.85,78304.32,0.1,-0.20892,0.0001,19.81794]
[1776859344418,42.85,78303.73,0.1,-0.20898,0.0001,19.82097]
[1776859352062,42.85,78307.36,0.1,-0.20859,0.0001,19.79788]
[1776859352425,42.85,78307.36,0.1,-0.20859,0.0001,19.79788]
[1776859353071,42.85,78307.36,0.1,-0.20859,0.0001,19.79788]
[1776859354015,42.85,78306.07,0.1,-0.20871,0.0001,19.80453]
[1776859354833,42.85,78307.1,0.1,-0.20861,0.0001,19.79916]
[1776859356011,42.85,78308.03,0.1,-0.20852,0.0001,19.7943]
[1776859356451,42.85,78307.48,0.1,-0.20858,0.0001,19.79711]
[1776859356556,42.85,78307.48,0.1,-0.20858,0.0001,19.79711]
[1776859359398,42.85,78314.05,0.1,-0.20794,0.0001,19.76322]
[1776859359523,42.85,78314.05,0.1,-0.20794,0.0001,19.76332]
[1776859364560,42.85,78315.78,0.1,-0.20778,0.0001,19.75488]
[1776859367475,42.86,78315.05,0.1,-0.20786,0.0001,19.7589]
[1776859367497,42.86,78315.05,0.1,-0.20786,0.0001,19.7589]
[1776859367802,42.86,78312.74,0.1,-0.20809,0.0001,19.77099]
[1776859372920,42.86,78312.62,0.1,-0.20811,0.0001,19.77208]
[1776859373333,42.86,78312.38,0.1,-0.20813,0.0001,19.77344]
[1776859378657,42.86,78315.23,0.1,-0.20787,0.0001,19.75937]
[1776859379635,42.86,78315.23,0.1,-0.20787,0.0001,19.75937]
[1776859379730,42.86,78318.21,0.1,-0.20758,0.0001,19.74403]
[1776859380634,42.86,78318.21,0.1,-0.20758,0.0001,19.74403]
[1776859380697,42.86,78318.21,0.1,-0.20758,0.0001,19.74403]
[1776859380736,42.86,78318.21,0.1,-0.20758,0.0001,19.74403]
[1776859380794,42.86,78318.21,0.1,-0.20758,0.0001,19.74403]
[1776859381043,42.86,78327.48,0.1,-0.20669,0.0001,19.696]
[1776859385983,42.86,78336.1,0.1,-0.20586,0.0001,19.6512]
[1776859386659,42.86,78337.83,0.1,-0.20569,0.0001,19.6422]
[1776859388226,42.86,78341.45,0.1,-0.20534,0.0001,19.62338]
[1776859391955,42.86,78339.36,0.1,-0.20555,0.0001,19.63447]
[1776859397789,42.86,78338.24,0.1,-0.20566,0.0001,19.64069]
[1776859402826,42.86,78333.2,0.1,-0.20615,0.0001,19.66706]
[1776859407860,42.86,78327.18,0.1,-0.20673,0.0001,19.69839]
[1776859412899,42.86,78324.13,0.1,-0.207,0.0001,19.71016]
[1776859417932,42.86,78324.25,0.1,-0.20698,0.0001,19.70954]
[1776859422967,42.86,78327.89,0.1,-0.20663,0.0001,19.69063]
[1776859425395,42.86,78327.1,0.1,-0.20671,0.0001,19.69477]
[1776859425702,42.86,78327.1,0.1,-0.20671,0.0001,19.69477]
[1776859425762,42.86,78327.1,0.1,-0.20671,0.0001,19.69477]
[1776859426008,42.86,78327.1,0.1,-0.20671,0.0001,19.69477]
[1776859426057,42.86,78327.1,0.1,-0.20671,0.0001,19.69477]
[1776859426137,42.86,78358.75,0.1,-0.20367,0.0001,19.52991]
[1776859426567,42.86,78358.75,0.1,-0.20367,0.0001,19.52991]
[1776859427011,42.86,78358.75,0.1,-0.20367,0.0001,19.52991]
[1776859427216,42.86,78358.75,0.1,-0.20367,0.0001,19.52991]
[1776859427209,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859427279,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859427367,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859427798,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859428119,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859428183,42.86,78370.58,0.1,-0.20253,0.0001,19.46795]
[1776859428223,42.86,78363.6,0.1,-0.2032,0.0001,19.50444]
[1776859428557,42.86,78363.6,0.1,-0.2032,0.0001,19.50444]
[1776859428664,42.86,78363.6,0.1,-0.2032,0.0001,19.50444]
[1776859429111,42.86,78363.6,0.1,-0.2032,0.0001,19.50444]
[1776859429168,42.86,78363.6,0.1,-0.2032,0.0001,19.50444]
[1776859429217,42.86,78360.94,0.1,-0.20346,0.0001,19.5184]
[1776859429335,42.86,78360.94,0.1,-0.20346,0.0001,19.5184]
[1776859430036,42.86,78361.96,0.1,-0.20336,0.0001,19.51322]
[1776859434727,42.86,78355.11,0.1,-0.20402,0.0001,19.5493]
[1776859440105,42.87,78358.01,0.1,-0.20375,0.0001,19.5345]
[1776859442806,42.87,78355.88,0.1,-0.20396,0.0001,19.54576]
[1776859442874,42.87,78355.88,0.1,-0.20396,0.0001,19.54576]
[1776859442921,42.87,78355.88,0.1,-0.20396,0.0001,19.54576]
[1776859443231,42.87,78340.9,0.1,-0.2054,0.0001,19.62391]
[1776859444395,42.87,78340.9,0.1,-0.2054,0.0001,19.62394]
[1776859444444,42.87,78340.9,0.1,-0.2054,0.0001,19.62394]
[1776859445139,42.87,78333.49,0.1,-0.20611,0.0001,19.66258]
[1776859445800,42.87,78333.49,0.1,-0.20611,0.0001,19.66258]
[1776859447832,42.87,78325.69,0.1,-0.20686,0.0001,19.70315]
[1776859447937,42.87,78325.69,0.1,-0.20686,0.0001,19.70315]
[1776859448161,42.87,78325.5,0.1,-0.20688,0.0001,19.70411]
[1776859450173,42.87,78339.97,0.1,-0.20549,0.0001,19.62886]
[1776859450576,42.87,78339.97,0.1,-0.20549,0.0001,19.62886]
[1776859450594,42.87,78339.97,0.1,-0.20549,0.0001,19.62886]
[1776859451190,42.87,78342.34,0.1,-0.20526,0.0001,19.61658]
[1776859456216,42.87,78344.41,0.1,-0.20507,0.0001,19.60607]
[1776859459131,42.87,78345.9,0.1,-0.20492,0.0001,19.59836]
[1776859459413,42.87,78347.3,0.1,-0.20479,0.0001,19.59109]
[1776859459417,42.87,78347.3,0.1,-0.20479,0.0001,19.59109]
[1776859460244,42.87,78344.95,0.1,-0.20502,0.0001,19.60334]
[1776859461251,42.87,78330.29,0.1,-0.20643,0.0001,19.67963]
[1776859462766,42.87,78329.54,0.1,-0.2065,0.0001,19.68355]
[1776859463267,42.87,78330.4,0.1,-0.20642,0.0001,19.67909]
[1776859463386,42.87,78330.4,0.1,-0.20642,0.0001,19.67909]
[1776859464665,42.87,78337.19,0.1,-0.20576,0.0001,19.64379]
[1776859464819,42.87,78337.19,0.1,-0.20576,0.0001,19.64379]
[1776859465282,42.87,78342.87,0.1,-0.20522,0.0001,19.61428]
[1776859466286,42.87,78331.58,0.1,-0.20631,0.0001,19.67313]
[1776859467802,42.87,78331.51,0.1,-0.20631,0.0001,19.67352]
[1776859470789,42.87,78326.77,0.1,-0.20677,0.0001,19.69813]
[1776859470877,42.87,78328.5,0.1,-0.2066,0.0001,19.6891]
[1776859475221,42.87,78337.14,0.1,-0.20574,0.0001,19.63996]
[1776859475314,42.87,78335.4,0.1,-0.2059,0.0001,19.64882]
[1776859480385,42.87,78332.14,0.1,-0.20621,0.0001,19.66522]
[1776859484071,42.86,78338.49,0.1,-0.20559,0.0001,19.63196]
[1776859484123,42.86,78338.49,0.1,-0.20559,0.0001,19.63196]
[1776859484128,42.86,78340.45,0.1,-0.2054,0.0001,19.62167]
[1776859485942,42.86,78341.58,0.1,-0.20529,0.0001,19.61571]
[1776859485950,42.86,78341.58,0.1,-0.20529,0.0001,19.61571]
[1776859486044,42.86,78345.1,0.1,-0.20495,0.0001,19.59734]
[1776859491462,42.86,78341.98,0.1,-0.20525,0.0001,19.61338]
[1776859495349,42.86,78342.24,0.1,-0.20522,0.0001,19.61192]
[1776859495771,42.86,78341.9,0.1,-0.20525,0.0001,19.61364]
[1776859496219,42.86,78341.9,0.1,-0.20525,0.0001,19.61364]
[1776859496275,42.86,78341.9,0.1,-0.20525,0.0001,19.61364]
[1776859496315,42.86,78320.24,0.1,-0.20734,0.0001,19.72624]
[1776859496776,42.86,78320.24,0.1,-0.20734,0.0001,19.72624]
[1776859497274,42.86,78310.86,0.1,-0.20825,0.0001,19.77486]
[1776859497526,42.86,78310.86,0.1,-0.20825,0.0001,19.77486]
[1776859498254,42.86,78310.86,0.1,-0.20825,0.0001,19.77486]
[1776859498342,42.86,78303.57,0.1,-0.20896,0.0001,19.81265]
[1776859498426,42.86,78303.57,0.1,-0.20896,0.0001,19.81265]
[1776859499117,42.86,78303.57,0.1,-0.20896,0.0001,19.81265]
[1776859500913,42.86,78305.29,0.1,-0.20879,0.0001,19.80369]
[1776859506571,42.86,78303.92,0.1,-0.20892,0.0001,19.81037]
[1776859511534,42.86,78304.17,0.1,-0.20889,0.0001,19.80885]
[1776859511630,42.86,78304.17,0.1,-0.20889,0.0001,19.80885]
[1776859511634,42.86,78307.81,0.1,-0.20853,0.0001,19.78994]
[1776859513403,42.86,78310.57,0.1,-0.20826,0.0001,19.77558]
[1776859518656,42.86,78307.94,0.1,-0.20851,0.0001,19.78892]
[1776859521206,42.86,78309.55,0.1,-0.20836,0.0001,19.7805]
[1776859521351,42.86,78309.55,0.1,-0.20836,0.0001,19.7805]
[1776859521385,42.86,78311.92,0.1,-0.20813,0.0001,19.76816]
[1776859521677,42.86,78311.92,0.1,-0.20812,0.0001,19.76811]
[1776859526688,42.86,78309.85,0.1,-0.20832,0.0001,19.77856]
[1776859526745,42.86,78309.85,0.1,-0.20832,0.0001,19.77856]
[1776859526789,42.86,78310.44,0.1,-0.20826,0.0001,19.77543]
[1776859532762,42.86,78309.19,0.1,-0.20835,0.0001,19.77763]
[1776859532913,42.86,78309.19,0.1,-0.20835,0.0001,19.77763]
[1776859533142,42.86,78309.19,0.1,-0.20835,0.0001,19.77763]
[1776859533157,42.86,78307.96,0.1,-0.20847,0.0001,19.78396]
[1776859534235,42.86,78291.5,0.1,-0.21007,0.0001,19.86911]
[1776859535035,42.86,78291.5,0.1,-0.21007,0.0001,19.86911]
[1776859535157,42.86,78291.5,0.1,-0.21007,0.0001,19.86911]
[1776859535201,42.86,78282.75,0.1,-0.21092,0.0001,19.91425]
[1776859536220,42.86,78282.75,0.1,-0.21092,0.0001,19.91425]
[1776859536252,42.86,78282.75,0.1,-0.21092,0.0001,19.91425]
[1776859536284,42.86,78282.75,0.1,-0.21092,0.0001,19.91425]
[1776859536350,42.86,78282.75,0.1,-0.21092,0.0001,19.91425]
[1776859536772,42.86,78277.17,0.1,-0.21147,0.0001,19.94288]
[1776859536814,42.86,78277.17,0.1,-0.21147,0.0001,19.94288]
[1776859536958,42.86,78277.17,0.1,-0.21147,0.0001,19.94288]
[1776859537023,42.85,78274.91,0.1,-0.21169,0.0001,19.95432]
[1776859538895,42.85,78275.04,0.1,-0.21167,0.0001,19.95352]
[1776859542711,42.85,78261.83,0.1,-0.21296,0.0001,20.02126]
[1776859542759,42.85,78261.83,0.1,-0.21296,0.0001,20.02126]
[1776859542832,42.85,78261.83,0.1,-0.21296,0.0001,20.02126]
[1776859542846,42.85,78260.51,0.1,-0.21309,0.0001,20.02793]
[1776859547420,42.85,78259.38,0.1,-0.21319,0.0001,20.03326]
[1776859547481,42.85,78259.38,0.1,-0.21319,0.0001,20.03326]
[1776859548011,42.85,78248.05,0.1,-0.21431,0.0001,20.09133]
[1776859549970,42.85,78248.05,0.1,-0.21431,0.0001,20.09131]
[1776859550062,42.85,78248.05,0.1,-0.21431,0.0001,20.09131]
[1776859550968,42.85,78242.02,0.1,-0.2149,0.0001,20.12214]
[1776859551269,42.85,78239.15,0.1,-0.21518,0.0001,20.13673]
[1776859554166,42.85,78228.35,0.1,-0.21625,0.0001,20.19157]
[1776859559951,42.85,78223.32,0.1,-0.21674,0.0001,20.21685]
[1776859565197,42.85,78230.21,0.1,-0.21605,0.0001,20.18124]
[1776859565594,42.84,78236.24,0.1,-0.21545,0.0001,20.15029]
[1776859565605,42.84,78236.24,0.1,-0.21545,0.0001,20.15029]
[1776859567088,42.84,78236.4,0.1,-0.21543,0.0001,20.14939]
[1776859567106,42.84,78236.4,0.1,-0.21543,0.0001,20.14939]
[1776859567145,42.84,78236.4,0.1,-0.21543,0.0001,20.14939]
[1776859567207,42.84,78236.43,0.1,-0.21543,0.0001,20.14921]
[1776859569100,42.84,78236.43,0.1,-0.21542,0.0001,20.14906]
[1776859569120,42.84,78246.58,0.1,-0.21442,0.0001,20.09689]
[1776859574359,42.84,78246.53,0.1,-0.21442,0.0001,20.0968]
[1776859580094,42.84,78244.53,0.1,-0.2146,0.0001,20.10623]
[1776859585129,42.84,78245.93,0.1,-0.21444,0.0001,20.09818]
[1776859589495,42.83,78252.3,0.1,-0.2138,0.0001,20.06484]
[1776859594347,42.83,78262.28,0.1,-0.21278,0.0001,20.00904]
[1776859594626,42.83,78262.28,0.1,-0.21278,0.0001,20.00904]
[1776859595202,42.83,78262.28,0.1,-0.21278,0.0001,20.00897]
[1776859597467,42.83,78267.04,0.1,-0.21231,0.0001,19.98437]
[1776859598224,42.83,78267.04,0.1,-0.21231,0.0001,19.98433]
[1776859601159,42.83,78267.99,0.1,-0.21222,0.0001,19.97934]
[1776859601383,42.83,78267.99,0.1,-0.21222,0.0001,19.97934]
[1776859601396,42.83,78264.07,0.1,-0.2126,0.0001,19.9995]
[1776859601476,42.83,78264.07,0.1,-0.2126,0.0001,19.9995]
[1776859606462,42.83,78263.88,0.1,-0.21261,0.0001,20.00009]
[1776859607283,42.83,78265.98,0.1,-0.2124,0.0001,19.98922]
[1776859612318,42.83,78271.11,0.1,-0.2119,0.0001,19.96266]
[1776859614093,42.83,78272.75,0.1,-0.21174,0.0001,19.95418]
[1776859619367,42.83,78279.0,0.1,-0.21113,0.0001,19.9221]
[1776859623152,42.83,78273.63,0.1,-0.21166,0.0001,19.94995]
[1776859628431,42.83,78273.24,0.1,-0.21169,0.0001,19.95198]
[1776859628605,42.83,78273.24,0.1,-0.21169,0.0001,19.95198]
[1776859632229,42.83,78284.64,0.1,-0.21058,0.0001,19.89296]
[1776859634436,42.83,78291.7,0.1,-0.20989,0.0001,19.85647]
[1776859634474,42.83,78290.48,0.1,-0.21001,0.0001,19.86281]
[1776859639890,42.83,78289.9,0.1,-0.21006,0.0001,19.86586]
[1776859640729,42.83,78291.2,0.1,-0.20994,0.0001,19.85914]
[1776859641981,42.83,78295.26,0.1,-0.20954,0.0001,19.83814]
[1776859642100,42.83,78296.78,0.1,-0.20939,0.0001,19.8303]
[1776859647567,42.83,78302.33,0.1,-0.20885,0.0001,19.80137]
[1776859653188,42.83,78301.32,0.1,-0.20892,0.0001,19.80251]
[1776859658649,42.83,78301.53,0.1,-0.20889,0.0001,19.8011]
[1776859664262,42.83,78306.79,0.1,-0.20838,0.0001,19.77367]
[1776859669730,42.83,78305.75,0.1,-0.20848,0.0001,19.77903]
[1776859674761,42.83,78304.29,0.1,-0.20862,0.0001,19.78656]
[1776859679797,42.83,78302.64,0.1,-0.20878,0.0001,19.79506]
[1776859684832,42.83,78303.23,0.1,-0.20872,0.0001,19.79191]
[1776859690180,42.83,78304.24,0.1,-0.20862,0.0001,19.78665]
[1776859696477,42.83,78303.55,0.1,-0.20869,0.0001,19.79025]
[1776859701661,42.83,78305.37,0.1,-0.20851,0.0001,19.78069]
[1776859702504,42.83,78305.37,0.1,-0.20851,0.0001,19.78069]
[1776859702560,42.83,78297.92,0.1,-0.20923,0.0001,19.81928]
[1776859702724,42.83,78297.92,0.1,-0.20923,0.0001,19.81928]
[1776859704234,42.83,78297.84,0.1,-0.20924,0.0001,19.81968]
[1776859704296,42.83,78297.84,0.1,-0.20924,0.0001,19.81968]
[1776859704541,42.82,78291.35,0.1,-0.20987,0.0001,19.8531]
[1776859704790,42.82,78291.35,0.1,-0.20987,0.0001,19.8531]
[1776859704971,42.82,78291.35,0.1,-0.20987,0.0001,19.8531]
[1776859706301,42.82,78291.35,0.1,-0.20987,0.0001,19.8531]
[1776859709143,42.82,78301.72,0.1,-0.20885,0.0001,19.79912]
[1776859709195,42.82,78301.72,0.1,-0.20885,0.0001,19.79912]
[1776859710838,42.82,78298.1,0.1,-0.20921,0.0001,19.81777]
[1776859711016,42.82,78294.73,0.1,-0.20951,0.0001,19.83119]
[1776859716125,42.82,78296.49,0.1,-0.20932,0.0001,19.8216]
[1776859721360,42.82,78294.87,0.1,-0.20948,0.0001,19.82974]
[1776859727200,42.82,78294.05,0.1,-0.20956,0.0001,19.83401]
[1776859732237,42.82,78296.36,0.1,-0.20933,0.0001,19.8221]
[1776859735827,42.82,78296.98,0.1,-0.20927,0.0001,19.81891]
[1776859740871,42.82,78303.89,0.1,-0.2086,0.0001,19.78328]
[1776859741127,42.82,78303.89,0.1,-0.2086,0.0001,19.78328]
[1776859747299,42.82,78292.7,0.1,-0.2097,0.0001,19.84142]
[1776859749604,42.82,78279.12,0.1,-0.21102,0.0001,19.91153]
[1776859755518,42.82,78285.7,0.1,-0.21037,0.0001,19.87718]
[1776859757376,42.82,78291.41,0.1,-0.20981,0.0001,19.84758]
[1776859763460,42.82,78287.51,0.1,-0.2102,0.0001,19.86773]
[1776859768592,42.82,78289.37,0.1,-0.21001,0.0001,19.85806]
[1776859773615,42.82,78290.68,0.1,-0.20986,0.0001,19.84742]
[1776859781814,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859781865,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859781974,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859781984,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859781990,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859782182,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859782227,42.82,78298.15,0.1,-0.20914,0.0001,19.80914]
[1776859782597,42.82,78300.12,0.1,-0.20895,0.0001,19.79894]
[1776859783743,42.82,78308.53,0.1,-0.20813,0.0001,19.7555]
[1776859783775,42.82,78308.53,0.1,-0.20813,0.0001,19.7555]
[1776859784610,42.82,78309.08,0.1,-0.20808,0.0001,19.75274]
[1776859789758,42.82,78307.04,0.1,-0.20828,0.0001,19.76359]
[1776859789925,42.82,78307.04,0.1,-0.20828,0.0001,19.76359]
[1776859790652,42.82,78307.04,0.1,-0.20829,0.0001,19.76384]
[1776859791765,42.82,78307.04,0.1,-0.20829,0.0001,19.76384]
[1776859791866,42.83,78311.77,0.1,-0.20783,0.0001,19.73939]
[1776859795816,42.83,78311.22,0.1,-0.20789,0.0001,19.74258]
[1776859795982,42.83,78311.22,0.1,-0.20789,0.0001,19.74258]
[1776859796064,42.83,78311.56,0.1,-0.20786,0.0001,19.74092]
[1776859797831,42.83,78311.28,0.1,-0.20789,0.0001,19.74249]
[1776859804263,42.83,78309.64,0.1,-0.20806,0.0001,19.7516]
[1776859804380,42.83,78309.64,0.1,-0.20806,0.0001,19.7516]
[1776859804578,42.83,78313.27,0.1,-0.20771,0.0001,19.73285]
[1776859804891,42.83,78313.27,0.1,-0.20771,0.0001,19.73285]
[1776859805023,42.83,78316.11,0.1,-0.20743,0.0001,19.71821]
[1776859810309,42.83,78322.68,0.1,-0.2068,0.0001,19.68434]
[1776859815557,42.83,78322.92,0.1,-0.20679,0.0001,19.68361]
[1776859817206,42.83,78322.99,0.1,-0.20678,0.0001,19.68341]
[1776859817320,42.83,78322.99,0.1,-0.20678,0.0001,19.68341]
[1776859817416,42.83,78322.69,0.1,-0.20681,0.0001,19.68506]
[1776859818103,42.83,78322.69,0.1,-0.20681,0.0001,19.68506]
[1776859818998,42.83,78313.94,0.1,-0.20766,0.0001,19.73061]
[1776859820109,42.83,78309.75,0.1,-0.20807,0.0001,19.75245]
[1776859820199,42.83,78310.92,0.1,-0.20796,0.0001,19.74642]
[1776859825536,42.83,78313.0,0.1,-0.20776,0.0001,19.73568]
[1776859826080,42.83,78312.71,0.1,-0.20779,0.0001,19.7372]
[1776859826183,42.83,78312.71,0.1,-0.20779,0.0001,19.7372]
[1776859826197,42.83,78312.71,0.1,-0.20779,0.0001,19.7372]
[1776859826284,42.83,78314.34,0.1,-0.20763,0.0001,19.72876]
[1776859831584,42.83,78322.7,0.1,-0.20682,0.0001,19.68541]
[1776859831617,42.83,78322.51,0.1,-0.20681,0.0001,19.68247]
[1776859833525,42.83,78322.55,0.1,-0.20681,0.0001,19.68232]
[1776859833751,42.84,78324.57,0.1,-0.20661,0.0001,19.67187]
[1776859833944,42.84,78324.57,0.1,-0.20661,0.0001,19.67187]
[1776859834111,42.84,78324.57,0.1,-0.20661,0.0001,19.67187]
[1776859834268,42.84,78324.57,0.1,-0.20661,0.0001,19.67187]
[1776859834627,42.84,78317.95,0.1,-0.20725,0.0001,19.70626]
[1776859836368,42.84,78309.33,0.1,-0.20809,0.0001,19.751]
[1776859840341,42.84,78310.42,0.1,-0.20798,0.0001,19.74536]
[1776859840608,42.83,78312.33,0.1,-0.2078,0.0001,19.73542]
[1776859842373,42.83,78312.33,0.1,-0.2078,0.0001,19.73542]
[1776859842444,42.83,78312.33,0.1,-0.2078,0.0001,19.73542]
[1776859842545,42.83,78312.35,0.1,-0.2078,0.0001,19.7353]
[1776859847394,42.83,78315.63,0.1,-0.20748,0.0001,19.71821]
[1776859847518,42.83,78315.63,0.1,-0.20748,0.0001,19.71821]
[1776859847628,42.83,78315.63,0.1,-0.20748,0.0001,19.71821]
[1776859847618,42.83,78320.52,0.1,-0.207,0.0001,19.69279]
[1776859850487,42.83,78328.07,0.1,-0.20627,0.0001,19.65345]
[1776859850588,42.83,78329.12,0.1,-0.20617,0.0001,19.64796]
[1776859853133,42.83,78328.98,0.1,-0.20618,0.0001,19.64865]
[1776859854537,42.83,78321.97,0.1,-0.20686,0.0001,19.6851]
[1776859854629,42.83,78313.88,0.1,-0.20764,0.0001,19.72711]
[1776859860324,42.83,78318.01,0.1,-0.20724,0.0001,19.70521]
[1776859862640,42.83,78317.19,0.1,-0.20731,0.0001,19.7093]
[1776859862786,42.83,78315.96,0.1,-0.20743,0.0001,19.7156]
[1776859863163,42.83,78321.72,0.1,-0.20687,0.0001,19.68558]
[1776859865947,42.83,78325.32,0.1,-0.20652,0.0001,19.6667]
[1776859866122,42.83,78325.32,0.1,-0.20652,0.0001,19.6667]
[1776859866174,42.83,78325.32,0.1,-0.20652,0.0001,19.6667]
[1776859866287,42.83,78325.32,0.1,-0.20652,0.0001,19.6667]
[1776859866663,42.83,78325.32,0.1,-0.20652,0.0001,19.6667]
[1776859866389,42.83,78319.31,0.1,-0.2071,0.0001,19.69792]
[1776859869813,42.83,78313.87,0.1,-0.20763,0.0001,19.72615]
[1776859871259,42.83,78313.85,0.1,-0.20763,0.0001,19.72623]
[1776859871333,42.83,78313.85,0.1,-0.20763,0.0001,19.72623]
[1776859871373,42.83,78313.85,0.1,-0.20763,0.0001,19.72623]
[1776859871714,42.83,78315.17,0.1,-0.2075,0.0001,19.71935]
[1776859872026,42.83,78315.17,0.1,-0.2075,0.0001,19.71935]
[1776859872172,42.83,78315.17,0.1,-0.2075,0.0001,19.71935]
[1776859872562,42.83,78339.82,0.1,-0.20512,0.0001,19.59102]
[1776859873357,42.83,78339.82,0.1,-0.20512,0.0001,19.59102]
[1776859873425,42.83,78339.82,0.1,-0.20512,0.0001,19.59102]
[1776859873603,42.83,78347.17,0.1,-0.20441,0.0001,19.55246]
[1776859874095,42.83,78347.17,0.1,-0.20441,0.0001,19.55246]
[1776859874277,42.83,78347.17,0.1,-0.20441,0.0001,19.55246]
[1776859874338,42.83,78349.02,0.1,-0.20423,0.0001,19.54275]
[1776859875774,42.83,78349.02,0.1,-0.20423,0.0001,19.54275]
[1776859875810,42.83,78349.02,0.1,-0.20423,0.0001,19.54275]
[1776859875883,42.83,78348.7,0.1,-0.20426,0.0001,19.5444]
[1776859875935,42.83,78348.7,0.1,-0.20426,0.0001,19.5444]
[1776859876193,42.83,78348.7,0.1,-0.20426,0.0001,19.5444]
[1776859876286,42.83,78348.7,0.1,-0.20426,0.0001,19.5444]
[1776859876712,42.83,78360.88,0.1,-0.20309,0.0001,19.48085]
[1776859877775,42.83,78358.94,0.1,-0.20328,0.0001,19.4911]
[1776859877995,42.83,78358.94,0.1,-0.20328,0.0001,19.4911]
[1776859878262,42.83,78358.94,0.1,-0.20328,0.0001,19.49117]
[1776859880403,42.83,78360.15,0.1,-0.20317,0.0001,19.48491]
[1776859880637,42.83,78360.15,0.1,-0.20317,0.0001,19.48491]
[1776859880726,42.83,78368.78,0.1,-0.20234,0.0001,19.43981]
[1776859881146,42.83,78368.78,0.1,-0.20234,0.0001,19.43981]
[1776859881204,42.83,78368.78,0.1,-0.20234,0.0001,19.43981]
[1776859881285,42.83,78368.82,0.1,-0.20234,0.0001,19.43967]
[1776859881992,42.83,78368.82,0.1,-0.20234,0.0001,19.43967]
[1776859882025,42.83,78368.82,0.1,-0.20234,0.0001,19.43967]
[1776859882125,42.83,78368.82,0.1,-0.20234,0.0001,19.43967]
[1776859882291,42.83,78369.63,0.1,-0.20227,0.0001,19.43556]
[1776859884572,42.83,78370.24,0.1,-0.20221,0.0001,19.43249]
[1776859885461,42.83,78370.18,0.1,-0.20222,0.0001,19.43294]
[1776859885941,42.83,78368.37,0.1,-0.20239,0.0001,19.44254]
[1776859886356,42.83,78368.37,0.1,-0.20239,0.0001,19.44254]
[1776859886451,42.83,78368.37,0.1,-0.20239,0.0001,19.44254]
[1776859886680,42.83,78368.37,0.1,-0.20239,0.0001,19.44254]
[1776859886758,42.83,78369.16,0.1,-0.20232,0.0001,19.43852]
[1776859886798,42.83,78369.16,0.1,-0.20232,0.0001,19.43852]
[1776859887085,42.83,78369.16,0.1,-0.20232,0.0001,19.43852]
[1776859887297,42.83,78369.16,0.1,-0.20232,0.0001,19.43852]
[1776859887733,42.83,78377.59,0.1,-0.20152,0.0001,19.39444]
[1776859893375,42.83,78383.91,0.1,-0.20089,0.0001,19.35764]
[1776859894122,42.83,78383.91,0.1,-0.20089,0.0001,19.35764]
[1776859894343,42.83,78383.91,0.1,-0.20089,0.0001,19.35764]
[1776859894386,42.83,78383.91,0.1,-0.20089,0.0001,19.35764]
[1776859894444,42.84,78382.9,0.1,-0.20099,0.0001,19.36314]
[1776859896180,42.84,78382.9,0.1,-0.201,0.0001,19.36331]
[1776859898688,42.84,78383.85,0.1,-0.20092,0.0001,19.35889]
[1776859899416,42.84,78370.53,0.1,-0.20219,0.0001,19.4289]
[1776859900306,42.84,78370.53,0.1,-0.20219,0.0001,19.4289]
[1776859900435,42.84,78366.27,0.1,-0.2026,0.0001,19.45129]
[1776859903413,42.84,78370.01,0.1,-0.20224,0.0001,19.43186]
[1776859904341,42.84,78371.84,0.1,-0.20207,0.0001,19.42236]
[1776859904480,42.84,78372.88,0.1,-0.20197,0.0001,19.41707]
[1776859905796,42.84,78377.51,0.1,-0.20153,0.0001,19.39281]
[1776859906305,42.84,78377.51,0.1,-0.20153,0.0001,19.39281]
[1776859906602,42.84,78377.51,0.1,-0.20153,0.0001,19.39281]
[1776859908037,42.84,78380.57,0.1,-0.20124,0.0001,19.37698]
[1776859909651,42.84,78379.3,0.1,-0.20137,0.0001,19.38376]
[1776859909680,42.84,78383.01,0.1,-0.20102,0.0001,19.36441]
[1776859909857,42.84,78383.01,0.1,-0.20102,0.0001,19.36441]
[1776859909862,42.84,78383.01,0.1,-0.20102,0.0001,19.36441]
[1776859910008,42.84,78383.01,0.1,-0.20102,0.0001,19.36441]
[1776859910585,42.84,78383.01,0.1,-0.20102,0.0001,19.36441]
[1776859910639,42.84,78393.86,0.1,-0.19999,9e-05,19.30758]
[1776859912088,42.84,78393.49,0.1,-0.20002,9e-05,19.30943]
[1776859912096,42.84,78393.49,0.1,-0.20002,9e-05,19.30943]
[1776859913996,42.84,78395.58,0.1,-0.19982,9e-05,19.29842]
[1776859914020,42.84,78395.58,0.1,-0.19982,9e-05,19.29842]
[1776859914040,42.84,78395.58,0.1,-0.19982,9e-05,19.29842]
[1776859914099,42.84,78395.58,0.1,-0.19982,9e-05,19.29842]
[1776859914432,42.84,78395.58,0.1,-0.19982,9e-05,19.29842]
[1776859914553,42.84,78395.47,0.1,-0.19983,9e-05,19.299]
[1776859915702,42.84,78385.31,0.1,-0.2008,9e-05,19.35234]
[1776859917674,42.84,78397.05,0.1,-0.19969,9e-05,19.29103]
[1776859922753,42.85,78395.13,0.1,-0.19989,9e-05,19.30197]
[1776859922832,42.85,78391.18,0.1,-0.20026,9e-05,19.32293]
[1776859923536,42.85,78391.18,0.1,-0.20026,9e-05,19.32293]
[1776859923658,42.85,78391.18,0.1,-0.20026,9e-05,19.32293]
[1776859923812,42.85,78391.08,0.1,-0.20028,9e-05,19.32366]
[1776859923869,42.85,78391.08,0.1,-0.20028,9e-05,19.32366]
[1776859924678,42.85,78391.08,0.1,-0.20028,9e-05,19.32366]
[1776859924682,42.85,78391.08,0.1,-0.20028,9e-05,19.32366]
[1776859924776,42.85,78390.64,0.1,-0.20032,9e-05,19.32617]
[1776859927495,42.85,78390.26,0.1,-0.20037,9e-05,19.32858]
[1776859929655,42.85,78379.52,0.1,-0.2014,0.0001,19.38551]
[1776859934690,42.85,78378.92,0.1,-0.20146,0.0001,19.38934]
[1776859939725,42.86,78378.1,0.1,-0.20155,0.0001,19.39435]
[1776859944760,42.86,78378.09,0.1,-0.20157,0.0001,19.39511]
[1776859949795,42.86,78387.46,0.1,-0.2007,9e-05,19.34706]
[1776859954830,42.87,78387.22,0.1,-0.20071,9e-05,19.34557]
[1776859957385,42.87,78388.39,0.1,-0.20061,9e-05,19.33984]
[1776859958864,42.87,78396.74,0.1,-0.19982,9e-05,19.29623]
[1776859959802,42.87,78402.96,0.1,-0.19924,9e-05,19.2638]
[1776859964811,42.87,78402.31,0.1,-0.19933,9e-05,19.26892]
[1776859968547,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968565,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968654,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968668,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968798,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968818,42.88,78402.24,0.1,-0.19935,9e-05,19.27011]
[1776859968792,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859968993,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969021,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969083,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969201,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969574,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969654,42.88,78408.16,0.1,-0.19879,9e-05,19.23899]
[1776859969753,42.89,78382.86,0.1,-0.20124,0.0001,19.37482]
[1776859969945,42.89,78382.86,0.1,-0.20124,0.0001,19.37498]
[1776859971446,42.89,78382.86,0.1,-0.20124,0.0001,19.37498]
[1776859971499,42.89,78382.86,0.1,-0.20124,0.0001,19.37498]
[1776859973250,42.89,78378.09,0.1,-0.2017,0.0001,19.4002]
[1776859973383,42.89,78378.09,0.1,-0.2017,0.0001,19.4002]
[1776859973452,42.89,78382.22,0.1,-0.20131,0.0001,19.37871]
[1776859975773,42.89,78382.22,0.1,-0.20131,0.0001,19.37889]
[1776859978243,42.89,78382.56,0.1,-0.20129,0.0001,19.37765]
[1776859980700,42.89,78379.57,0.1,-0.20158,0.0001,19.39368]
[1776859980876,42.89,78379.57,0.1,-0.20158,0.0001,19.39368]
[1776859980935,42.89,78380.78,0.1,-0.20147,0.0001,19.38751]
[1776859980946,42.89,78380.78,0.1,-0.20147,0.0001,19.38751]
[1776859986551,42.89,78385.46,0.1,-0.20103,9e-05,19.36374]
[1776859989405,42.9,78388.36,0.1,-0.20076,9e-05,19.34877]
[1776859989515,42.9,78388.36,0.1,-0.20076,9e-05,19.34877]
[1776859989590,42.9,78388.36,0.1,-0.20076,9e-05,19.34877]
[1776859990896,42.9,78387.84,0.1,-0.20082,9e-05,19.35166]
[1776859991640,42.9,78387.84,0.1,-0.20082,9e-05,19.35166]
[1776859991721,42.9,78387.84,0.1,-0.20082,9e-05,19.35166]
[1776859991733,42.9,78387.84,0.1,-0.20082,9e-05,19.35166]
[1776859997136,42.9,78384.71,0.1,-0.20112,9e-05,19.36846]
[1776859999221,42.9,78385.56,0.1,-0.20104,9e-05,19.36408]
[1776859999605,42.9,78389.7,0.1,-0.20065,9e-05,19.34246]
[1776860001769,42.9,78401.39,0.1,-0.19954,9e-05,19.28131]
[1776860002454,42.9,78401.39,0.1,-0.19954,9e-05,19.28131]
[1776860002668,42.9,78401.39,0.1,-0.19954,9e-05,19.28131]
[1776860002877,42.9,78404.65,0.1,-0.19924,9e-05,19.26451]
[1776860004264,42.9,78409.17,0.1,-0.19882,9e-05,19.24077]
[1776860004895,42.9,78409.41,0.1,-0.1988,9e-05,19.23992]
[1776860005360,42.9,78409.41,0.1,-0.1988,9e-05,19.23992]
[1776860005411,42.9,78409.41,0.1,-0.1988,9e-05,19.23992]
[1776860005420,42.9,78409.71,0.1,-0.19877,9e-05,19.23834]
[1776860006112,42.9,78409.71,0.1,-0.19877,9e-05,19.23834]
[1776860006698,42.9,78408.54,0.1,-0.19888,9e-05,19.24459]
[1776860012097,42.9,78407.31,0.1,-0.19898,9e-05,19.24763]
[1776860017276,42.91,78408.92,0.1,-0.19884,9e-05,19.23997]
[1776860018927,42.91,78413.89,0.1,-0.19838,9e-05,19.21401]
[1776860019123,42.91,78413.89,0.1,-0.19838,9e-05,19.21401]
[1776860019504,42.91,78427.95,0.1,-0.19706,9e-05,19.14019]
[1776860021457,42.91,78439.98,0.1,-0.19593,9e-05,19.07679]
[1776860022190,42.91,78439.98,0.1,-0.19593,9e-05,19.07679]
[1776860028239,42.91,78444.43,0.1,-0.19554,9e-05,19.05439]
[1776860028316,42.91,78444.43,0.1,-0.19554,9e-05,19.05439]
[1776860028371,42.91,78438.63,0.1,-0.19608,9e-05,19.08522]
[1776860030730,42.91,78438.13,0.1,-0.19613,9e-05,19.08809]
[1776860030786,42.91,78427.99,0.1,-0.19709,9e-05,19.14171]
[1776860031339,42.91,78427.99,0.1,-0.19709,9e-05,19.14171]
[1776860034915,42.91,78427.73,0.1,-0.19712,9e-05,19.14345]
[1776860034957,42.91,78425.54,0.1,-0.19733,9e-05,19.1552]
[1776860034966,42.91,78425.54,0.1,-0.19733,9e-05,19.1552]
[1776860035407,42.91,78425.54,0.1,-0.19733,9e-05,19.1552]
[1776860037797,42.91,78424.4,0.1,-0.19744,9e-05,19.16139]
[1776860037855,42.91,78425.55,0.1,-0.19733,9e-05,19.15534]
[1776860040574,42.92,78426.32,0.1,-0.19726,9e-05,19.15147]
[1776860040643,42.92,78426.32,0.1,-0.19726,9e-05,19.15147]
[1776860040698,42.92,78426.32,0.1,-0.19726,9e-05,19.15147]
[1776860040756,42.92,78427.55,0.1,-0.19715,9e-05,19.14509]
[1776860041828,42.92,78416.64,0.1,-0.19817,9e-05,19.20259]
[1776860044313,42.92,78415.52,0.1,-0.19828,9e-05,19.20883]
[1776860044355,42.92,78415.52,0.1,-0.19828,9e-05,19.20883]
[1776860044644,42.92,78415.52,0.1,-0.19828,9e-05,19.20883]
[1776860044925,42.92,78415.52,0.1,-0.19828,9e-05,19.20883]
[1776860045075,42.92,78414.84,0.1,-0.19835,9e-05,19.21253]
[1776860045118,42.92,78414.84,0.1,-0.19835,9e-05,19.21253]
[1776860045477,42.92,78414.84,0.1,-0.19835,9e-05,19.21267]
[1776860047301,42.92,78414.2,0.1,-0.19841,9e-05,19.21616]
[1776860049064,42.92,78415.89,0.1,-0.19826,9e-05,19.20753]
[1776860049505,42.92,78413.52,0.1,-0.19848,9e-05,19.22012]
[1776860054077,42.92,78414.18,0.1,-0.19843,9e-05,19.21712]
[1776860054144,42.92,78414.18,0.1,-0.19843,9e-05,19.21712]
[1776860054991,42.92,78406.21,0.1,-0.19918,9e-05,19.25909]
[1776860055189,42.92,78406.21,0.1,-0.19918,9e-05,19.25909]
[1776860055913,42.92,78406.21,0.1,-0.19918,9e-05,19.25909]
[1776860055965,42.92,78406.23,0.1,-0.19918,9e-05,19.2591]
[1776860056555,42.92,78397.74,0.1,-0.19999,9e-05,19.3037]
[1776860057235,42.92,78397.74,0.1,-0.19999,9e-05,19.3037]
[1776860057448,42.92,78397.74,0.1,-0.19999,9e-05,19.3037]
[1776860057530,42.92,78397.74,0.1,-0.19999,9e-05,19.3037]
[1776860057599,42.93,78387.85,0.1,-0.20094,9e-05,19.35677]
[1776860058356,42.93,78387.85,0.1,-0.20094,9e-05,19.35677]
[1776860058388,42.93,78387.85,0.1,-0.20094,9e-05,19.35677]
[1776860059855,42.93,78389.09,0.1,-0.20083,9e-05,19.35035]
[1776860061634,42.93,78390.26,0.1,-0.20072,9e-05,19.34433]
[1776860061694,42.93,78390.26,0.1,-0.20072,9e-05,19.34433]
[1776860063136,42.93,78391.95,0.1,-0.20056,9e-05,19.33566]
[1776860063166,42.93,78391.95,0.1,-0.20056,9e-05,19.33566]
[1776860063603,42.93,78391.95,0.1,-0.20056,9e-05,19.33566]
[1776860069645,42.93,78389.63,0.1,-0.20079,9e-05,19.34814]
[1776860073640,42.93,78391.36,0.1,-0.2006,9e-05,19.33517]
[1776860074646,42.93,78392.6,0.1,-0.20048,9e-05,19.32871]
[1776860074707,42.93,78392.6,0.1,-0.20048,9e-05,19.32871]
[1776860074744,42.93,78404.36,0.1,-0.19937,9e-05,19.26709]
[1776860076695,42.93,78416.06,0.1,-0.19827,9e-05,19.20581]
[1776860077806,42.93,78416.06,0.1,-0.19827,9e-05,19.20581]
[1776860078103,42.93,78419.58,0.1,-0.19794,9e-05,19.1875]
[1776860078832,42.93,78419.58,0.1,-0.19794,9e-05,19.1875]
[1776860078933,42.93,78420.42,0.1,-0.19787,9e-05,19.18329]
[1776860081152,42.93,78418.38,0.1,-0.19807,9e-05,19.19444]
[1776860081275,42.93,78418.38,0.1,-0.19807,9e-05,19.19444]
[1776860081732,42.93,78418.38,0.1,-0.19807,9e-05,19.19465]
[1776860082586,42.93,78418.38,0.1,-0.19807,9e-05,19.19465]
[1776860082634,42.93,78418.38,0.1,-0.19807,9e-05,19.19465]
[1776860082843,42.93,78416.92,0.1,-0.19821,9e-05,19.20252]
[1776860088781,42.94,78415.58,0.1,-0.19835,9e-05,19.21061]
[1776860092879,42.94,78415.69,0.1,-0.19835,9e-05,19.21033]
[1776860092916,42.94,78415.69,0.1,-0.19835,9e-05,19.21033]
[1776860093822,42.94,78423.86,0.1,-0.19758,9e-05,19.16753]
[1776860098856,42.94,78428.82,0.1,-0.19713,9e-05,19.14229]
[1776860099957,42.94,78428.82,0.1,-0.19713,9e-05,19.14229]
[1776860100045,42.94,78428.32,0.1,-0.19718,9e-05,19.14511]
[1776860100141,42.94,78428.32,0.1,-0.19718,9e-05,19.14511]
[1776860100869,42.94,78427.28,0.1,-0.19728,9e-05,19.15076]
[1776860101877,42.94,78413.34,0.1,-0.1986,9e-05,19.22421]
[1776860103891,42.94,78402.41,0.1,-0.19963,9e-05,19.28175]
[1776860106914,42.94,78414.27,0.1,-0.19852,9e-05,19.21995]
[1776860111979,42.95,78415.3,0.1,-0.19843,9e-05,19.21509]
[1776860114526,42.95,78414.75,0.1,-0.19849,9e-05,19.21849]
[1776860114755,42.95,78414.75,0.1,-0.19849,9e-05,19.21849]
[1776860114975,42.95,78395.9,0.1,-0.20028,9e-05,19.31766]
[1776860115403,42.95,78395.9,0.1,-0.20028,9e-05,19.31766]
[1776860115461,42.95,78395.9,0.1,-0.20028,9e-05,19.31766]
[1776860115976,42.95,78395.9,0.1,-0.20028,9e-05,19.31773]
[1776860117672,42.95,78395.87,0.1,-0.20028,9e-05,19.31796]
[1776860117903,42.95,78395.87,0.1,-0.20028,9e-05,19.31796]
[1776860121039,42.95,78399.83,0.1,-0.19991,9e-05,19.29742]
[1776860121103,42.95,78399.83,0.1,-0.19991,9e-05,19.29742]
[1776860122016,42.95,78403.0,0.1,-0.19961,9e-05,19.28098]
[1776860123024,42.95,78413.02,0.1,-0.19867,9e-05,19.22858]
[1776860123909,42.95,78413.02,0.1,-0.19867,9e-05,19.22858]
[1776860128145,42.95,78405.12,0.1,-0.19942,9e-05,19.27031]
[1776860128208,42.95,78405.12,0.1,-0.19942,9e-05,19.27031]
[1776860128279,42.95,78397.75,0.1,-0.20012,9e-05,19.30907]
[1776860130481,42.95,78397.75,0.1,-0.20012,9e-05,19.30916]
[1776860131316,42.95,78396.62,0.1,-0.20023,9e-05,19.31517]
[1776860131428,42.95,78396.62,0.1,-0.20023,9e-05,19.31517]
[1776860131489,42.95,78396.62,0.1,-0.20023,9e-05,19.31517]
[1776860131939,42.95,78396.62,0.1,-0.20023,9e-05,19.31517]
[1776860132077,42.95,78389.84,0.1,-0.20085,9e-05,19.34677]
[1776860132235,42.95,78389.84,0.1,-0.20085,9e-05,19.34677]
[1776860132261,42.95,78389.84,0.1,-0.20085,9e-05,19.34677]
[1776860132446,42.95,78403.51,0.1,-0.19955,9e-05,19.2752]
[1776860133745,42.95,78413.83,0.1,-0.19858,9e-05,19.22107]
[1776860134253,42.95,78413.83,0.1,-0.19858,9e-05,19.22107]
[1776860134435,42.95,78413.83,0.1,-0.19858,9e-05,19.22107]
[1776860139516,42.96,78413.58,0.1,-0.19861,9e-05,19.22282]
[1776860145179,42.96,78408.01,0.1,-0.19914,9e-05,19.25249]
[1776860150213,42.96,78408.45,0.1,-0.19911,9e-05,19.25052]
[1776860155248,42.96,78410.6,0.1,-0.19891,9e-05,19.23966]
[1776860160283,42.96,78404.68,0.1,-0.19948,9e-05,19.27105]
[1776860165672,42.96,78400.93,0.1,-0.19984,9e-05,19.29112]
[1776860168229,42.96,78404.63,0.1,-0.1995,9e-05,19.27215]
[1776860171193,42.96,78413.54,0.1,-0.19866,9e-05,19.22594]
[1776860171413,42.97,78419.83,0.1,-0.19808,9e-05,19.19315]
[1776860174116,42.97,78419.49,0.1,-0.19812,9e-05,19.19549]
[1776860174230,42.97,78419.49,0.1,-0.19812,9e-05,19.19549]
[1776860174381,42.97,78419.49,0.1,-0.19812,9e-05,19.19565]
[1776860175160,42.97,78419.49,0.1,-0.19812,9e-05,19.19565]
[1776860175219,42.97,78419.49,0.1,-0.19812,9e-05,19.19565]
[1776860175388,42.97,78419.15,0.1,-0.19816,9e-05,19.19759]
[1776860180464,42.97,78422.03,0.1,-0.1979,9e-05,19.18328]
[1776860183578,42.97,78421.95,0.1,-0.19791,9e-05,19.18406]
[1776860183627,42.97,78421.95,0.1,-0.19791,9e-05,19.18406]
[1776860183679,42.97,78422.14,0.1,-0.1979,9e-05,19.18324]
[1776860184235,42.97,78422.14,0.1,-0.1979,9e-05,19.18324]
[1776860184300,42.97,78422.14,0.1,-0.1979,9e-05,19.18324]
[1776860184451,42.97,78422.14,0.1,-0.1979,9e-05,19.18343]
[1776860186137,42.97,78421.77,0.1,-0.19794,9e-05,19.18556]
[1776860186183,42.97,78421.77,0.1,-0.19794,9e-05,19.18556]
[1776860186465,42.97,78421.45,0.1,-0.19797,9e-05,19.18742]
[1776860191759,42.98,78424.89,0.1,-0.19766,9e-05,19.17019]
[1776860198054,42.98,78421.5,0.1,-0.19798,9e-05,19.18539]
[1776860203584,42.98,78425.63,0.1,-0.1976,9e-05,19.16411]
[1776860205382,42.98,78427.49,0.1,-0.19743,9e-05,19.15445]
[1776860209482,42.99,78434.95,0.1,-0.19674,9e-05,19.11582]
[1776860209518,42.99,78434.95,0.1,-0.19674,9e-05,19.11582]
[1776860209626,42.99,78433.8,0.1,-0.19685,9e-05,19.12202]
[1776860210248,42.99,78433.8,0.1,-0.19685,9e-05,19.12202]
[1776860210280,42.99,78433.8,0.1,-0.19685,9e-05,19.12202]
[1776860210646,42.99,78433.95,0.1,-0.19684,9e-05,19.12138]
[1776860215867,42.99,78429.9,0.1,-0.19722,9e-05,19.14322]
[1776860215992,42.99,78430.94,0.1,-0.19713,9e-05,19.13787]
[1776860217918,42.99,78430.94,0.1,-0.19713,9e-05,19.13798]
[1776860218015,42.99,78429.6,0.1,-0.19726,9e-05,19.14513]
[1776860223724,42.99,78424.52,0.1,-0.19774,9e-05,19.1724]
[1776860226714,42.99,78424.03,0.1,-0.19779,9e-05,19.17511]
[1776860226769,42.99,78424.03,0.1,-0.19779,9e-05,19.17511]
[1776860226802,42.99,78424.03,0.1,-0.19779,9e-05,19.17511]
[1776860226948,42.99,78432.06,0.1,-0.19704,9e-05,19.13299]
[1776860231990,42.99,78434.23,0.1,-0.19685,9e-05,19.12205]
[1776860237822,43.0,78440.82,0.1,-0.19625,9e-05,19.08835]
[1776860242857,43.0,78439.51,0.1,-0.19637,9e-05,19.09547]
[1776860245984,43.0,78439.09,0.1,-0.19641,9e-05,19.09776]
[1776860246097,43.0,78439.09,0.1,-0.19641,9e-05,19.09776]
[1776860246314,43.0,78430.93,0.1,-0.19718,9e-05,19.14069]
[1776860248923,43.0,78425.33,0.1,-0.1977,9e-05,19.17022]
[1776860248980,43.0,78425.33,0.1,-0.1977,9e-05,19.17022]
[1776860248994,43.0,78425.33,0.1,-0.1977,9e-05,19.17022]
[1776860250749,43.0,78433.96,0.1,-0.1969,9e-05,19.125]
[1776860250912,43.0,78434.28,0.1,-0.19687,9e-05,19.12344]
[1776860252475,43.0,78435.24,0.1,-0.19675,9e-05,19.11453]
[1776860253199,43.0,78435.24,0.1,-0.19675,9e-05,19.11453]
[1776860252928,43.0,78439.54,0.1,-0.19635,9e-05,19.09194]
[1776860253951,43.0,78439.54,0.1,-0.19635,9e-05,19.09194]
[1776860253984,43.0,78439.54,0.1,-0.19635,9e-05,19.09194]
[1776860254008,43.0,78470.9,0.1,-0.19344,9e-05,18.92672]
[1776860254651,43.0,78470.9,0.1,-0.19344,9e-05,18.92672]
[1776860255120,43.0,78470.9,0.1,-0.19344,9e-05,18.92672]
[1776860254969,43.0,78470.03,0.1,-0.19352,9e-05,18.93149]
[1776860255496,43.0,78470.03,0.1,-0.19352,9e-05,18.93149]
[1776860256029,43.0,78470.03,0.1,-0.19352,9e-05,18.93149]
[1776860256049,43.0,78469.14,0.1,-0.1936,9e-05,18.93619]
[1776860256197,43.0,78469.14,0.1,-0.1936,9e-05,18.93619]
[1776860258662,43.0,78469.29,0.1,-0.19359,9e-05,18.93547]
[1776860258820,43.0,78469.29,0.1,-0.19359,9e-05,18.93547]
[1776860258998,43.0,78469.29,0.1,-0.19359,9e-05,18.93554]
[1776860260000,43.0,78457.57,0.1,-0.19468,9e-05,18.99745]
[1776860260676,43.0,78457.57,0.1,-0.19468,9e-05,18.99745]
[1776860261006,43.0,78443.24,0.1,-0.19602,9e-05,19.07305]
[1776860263138,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860263439,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860263521,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860263684,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860263761,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860264036,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860264046,43.0,78422.8,0.1,-0.19793,9e-05,19.1806]
[1776860264115,43.0,78393.1,0.1,-0.20073,9e-05,19.33622]
[1776860264445,43.0,78393.1,0.1,-0.20073,9e-05,19.33622]
[1776860264608,43.0,78393.1,0.1,-0.20073,9e-05,19.33622]
[1776860265039,43.0,78393.1,0.1,-0.20073,9e-05,19.33629]
[1776860265754,43.0,78393.1,0.1,-0.20073,9e-05,19.33629]
[1776860265774,43.0,78393.1,0.1,-0.20073,9e-05,19.33629]
[1776860266038,43.0,78393.1,0.1,-0.20073,9e-05,19.33629]
[1776860266065,43.0,78354.65,0.1,-0.20439,0.0001,19.53675]
[1776860266361,43.0,78354.65,0.1,-0.20439,0.0001,19.53675]
[1776860266556,43.0,78354.65,0.1,-0.20439,0.0001,19.53675]
[1776860266962,43.0,78354.65,0.1,-0.20439,0.0001,19.53675]
[1776860267058,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860267362,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860267386,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860267420,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860267999,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860268064,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860268150,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860268155,43.0,78341.51,0.1,-0.20566,0.0001,19.60511]
[1776860268100,43.0,78338.03,0.1,-0.20599,0.0001,19.62316]
[1776860268339,43.0,78338.03,0.1,-0.20599,0.0001,19.62316]
[1776860268642,43.0,78338.03,0.1,-0.20599,0.0001,19.62316]
[1776860268648,43.0,78338.03,0.1,-0.20599,0.0001,19.62316]
[1776860269070,43.0,78348.26,0.1,-0.20501,0.0001,19.5701]
[1776860269226,43.0,78348.26,0.1,-0.20501,0.0001,19.5701]
[1776860274411,43.0,78349.65,0.1,-0.20487,0.0001,19.56263]
[1776860277205,43.0,78349.27,0.1,-0.20491,0.0001,19.56465]
[1776860277440,43.0,78349.38,0.1,-0.2049,0.0001,19.56414]
[1776860278059,43.0,78349.38,0.1,-0.2049,0.0001,19.56414]
[1776860278073,43.0,78349.38,0.1,-0.2049,0.0001,19.56414]
[1776860278133,43.0,78350.25,0.1,-0.20482,0.0001,19.55968]
[1776860280150,43.0,78364.28,0.1,-0.20348,0.0001,19.4868]
[1776860283640,43.0,78364.3,0.1,-0.20348,0.0001,19.48691]
[1776860283786,43.0,78364.3,0.1,-0.20348,0.0001,19.48691]
[1776860284178,43.0,78364.13,0.1,-0.20349,0.0001,19.48779]
[1776860285185,43.0,78381.32,0.1,-0.20186,0.0001,19.39828]
[1776860286197,43.0,78381.32,0.1,-0.20186,0.0001,19.39828]
[1776860288138,43.0,78388.96,0.1,-0.20113,9e-05,19.3585]
[1776860291574,43.0,78382.82,0.1,-0.20172,9e-05,19.39097]
[1776860291767,43.0,78382.82,0.1,-0.20172,9e-05,19.39097]
[1776860291846,43.0,78382.82,0.1,-0.20172,9e-05,19.39097]
[1776860291915,43.01,78370.74,0.1,-0.20287,0.0001,19.45401]
[1776860292834,43.01,78357.22,0.1,-0.20417,0.0001,19.52442]
[1776860294222,43.01,78357.22,0.1,-0.20417,0.0001,19.52442]
[1776860294254,43.01,78357.22,0.1,-0.20417,0.0001,19.52442]
[1776860294474,43.01,78358.33,0.1,-0.20406,0.0001,19.51868]
[1776860295672,43.01,78358.33,0.1,-0.20406,0.0001,19.51868]
[1776860295683,43.01,78358.33,0.1,-0.20406,0.0001,19.51868]
[1776860295692,43.01,78358.33,0.1,-0.20406,0.0001,19.51868]
[1776860296196,43.01,78362.91,0.1,-0.20362,0.0001,19.49495]
[1776860298315,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860298325,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860298330,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860298353,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860299027,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860299101,43.01,78370.15,0.1,-0.20294,0.0001,19.45737]
[1776860300620,43.01,78372.09,0.1,-0.20275,0.0001,19.4474]
[1776860300668,43.01,78372.09,0.1,-0.20275,0.0001,19.4474]
[1776860301126,43.01,78372.09,0.1,-0.20275,0.0001,19.4474]
[1776860301189,43.01,78372.23,0.1,-0.20274,0.0001,19.44683]
[1776860303111,43.01,78372.3,0.1,-0.20274,0.0001,19.44646]
[1776860303137,43.01,78372.3,0.1,-0.20274,0.0001,19.44646]
[1776860303152,43.01,78372.3,0.1,-0.20274,0.0001,19.44646]
[1776860303212,43.01,78373.67,0.1,-0.20261,0.0001,19.43948]
[1776860306722,43.01,78384.25,0.1,-0.20161,9e-05,19.38458]
[1776860307245,43.01,78384.25,0.1,-0.20161,9e-05,19.38458]
[1776860307909,43.01,78384.88,0.1,-0.20155,9e-05,19.38138]
[1776860313916,43.01,78390.08,0.1,-0.20104,9e-05,19.35088]
[1776860315154,43.01,78378.46,0.1,-0.20215,0.0001,19.41183]
[1776860320731,43.01,78375.61,0.1,-0.20243,0.0001,19.42713]
[1776860320749,43.01,78375.61,0.1,-0.20243,0.0001,19.42713]
[1776860320814,43.01,78375.61,0.1,-0.20243,0.0001,19.42713]
[1776860322789,43.01,78363.14,0.1,-0.20362,0.0001,19.49241]
[1776860328970,43.02,78372.16,0.1,-0.20277,0.0001,19.44585]
[1776860333758,43.02,78373.67,0.1,-0.20263,0.0001,19.43841]
[1776860333957,43.02,78373.67,0.1,-0.20263,0.0001,19.43841]
[1776860333986,43.02,78373.67,0.1,-0.20263,0.0001,19.43841]
[1776860334043,43.02,78373.67,0.1,-0.20263,0.0001,19.43841]
[1776860334167,43.02,78373.67,0.1,-0.20263,0.0001,19.43841]
[1776860334175,43.02,78369.3,0.1,-0.20305,0.0001,19.46136]
[1776860334465,43.02,78369.3,0.1,-0.20305,0.0001,19.46136]
[1776860335122,43.02,78356.19,0.1,-0.2043,0.0001,19.52956]
[1776860337060,43.02,78356.46,0.1,-0.20428,0.0001,19.52816]
[1776860337076,43.02,78356.46,0.1,-0.20428,0.0001,19.52816]
[1776860337159,43.02,78357.01,0.1,-0.20423,0.0001,19.52549]
[1776860338027,43.02,78357.01,0.1,-0.20423,0.0001,19.52549]
[1776860338084,43.02,78357.01,0.1,-0.20423,0.0001,19.52549]
[1776860338183,43.02,78356.65,0.1,-0.20426,0.0001,19.52745]
[1776860339040,43.02,78366.28,0.1,-0.20335,0.0001,19.47756]
[1776860341458,43.02,78372.01,0.1,-0.2028,0.0001,19.44785]
[1776860341731,43.02,78372.01,0.1,-0.2028,0.0001,19.44785]
[1776860342120,43.02,78372.01,0.1,-0.2028,0.0001,19.44785]
[1776860342171,43.02,78373.26,0.1,-0.20269,0.0001,19.44142]
[1776860344346,43.02,78376.57,0.1,-0.20237,0.0001,19.42433]
[1776860344407,43.02,78376.57,0.1,-0.20237,0.0001,19.42433]
[1776860344451,43.02,78376.57,0.1,-0.20237,0.0001,19.42433]
[1776860344944,43.02,78376.57,0.1,-0.20237,0.0001,19.42433]
[1776860344992,43.02,78376.57,0.1,-0.20237,0.0001,19.42433]
[1776860345045,43.02,78384.31,0.1,-0.20164,9e-05,19.38406]
[1776860345317,43.02,78384.31,0.1,-0.20164,9e-05,19.38406]
[1776860345323,43.02,78384.31,0.1,-0.20164,9e-05,19.38406]
[1776860345349,43.02,78384.31,0.1,-0.20164,9e-05,19.38406]
[1776860345586,43.02,78384.31,0.1,-0.20164,9e-05,19.38406]
[1776860345958,43.02,78395.67,0.1,-0.20057,9e-05,19.32486]
[1776860347436,43.02,78390.51,0.1,-0.20105,9e-05,19.35182]
[1776860347491,43.02,78390.51,0.1,-0.20105,9e-05,19.35182]
[1776860347602,43.02,78390.51,0.1,-0.20105,9e-05,19.35182]
[1776860348134,43.02,78375.7,0.1,-0.20247,0.0001,19.42944]
[1776860351806,43.02,78370.14,0.1,-0.203,0.0001,19.45853]
[1776860351828,43.02,78362.05,0.1,-0.20377,0.0001,19.5007]
[1776860352950,43.02,78362.05,0.1,-0.20377,0.0001,19.5007]
[1776860353006,43.02,78362.05,0.1,-0.20377,0.0001,19.5007]
[1776860353239,43.02,78355.99,0.1,-0.20435,0.0001,19.53246]
[1776860354193,43.02,78344.17,0.1,-0.20549,0.0001,19.59404]
[1776860356571,43.03,78338.71,0.1,-0.20602,0.0001,19.62249]
[1776860356734,43.03,78338.71,0.1,-0.20602,0.0001,19.62249]
[1776860357248,43.03,78334.74,0.1,-0.20641,0.0001,19.64332]
[1776860361736,43.03,78329.31,0.1,-0.20693,0.0001,19.67167]
[1776860361745,43.03,78329.31,0.1,-0.20693,0.0001,19.67167]
[1776860361909,43.03,78327.3,0.1,-0.20713,0.0001,19.68213]
[1776860364499,43.03,78322.68,0.1,-0.20758,0.0001,19.70611]
[1776860364757,43.03,78322.68,0.1,-0.20758,0.0001,19.70611]
[1776860365014,43.03,78322.68,0.1,-0.20758,0.0001,19.70611]
[1776860365030,43.03,78322.68,0.1,-0.20758,0.0001,19.70611]
[1776860365108,43.03,78322.68,0.1,-0.20758,0.0001,19.70611]
[1776860365214,43.03,78317.9,0.1,-0.20804,0.0001,19.73081]
[1776860365337,43.03,78317.9,0.1,-0.20804,0.0001,19.73081]
[1776860365877,43.03,78306.62,0.1,-0.20913,0.0001,19.78921]
[1776860366821,43.03,78306.62,0.1,-0.20913,0.0001,19.78921]
[1776860366877,43.03,78306.62,0.1,-0.20913,0.0001,19.78921]
[1776860367412,43.03,78304.11,0.1,-0.20938,0.0001,19.80227]
[1776860367470,43.03,78304.11,0.1,-0.20938,0.0001,19.80227]
[1776860368466,43.03,78304.11,0.1,-0.20938,0.0001,19.80227]
[1776860368675,43.03,78304.11,0.1,-0.20938,0.0001,19.80227]
[1776860369144,43.03,78297.27,0.1,-0.21005,0.0001,19.83768]
[1776860370057,43.03,78297.27,0.1,-0.21005,0.0001,19.83768]
[1776860370212,43.03,78297.27,0.1,-0.21005,0.0001,19.83768]
[1776860370223,43.03,78297.27,0.1,-0.21005,0.0001,19.83768]
[1776860370254,43.03,78297.27,0.1,-0.21005,0.0001,19.83768]
[1776860376062,43.03,78288.95,0.1,-0.21083,0.0001,19.8766]
[1776860376163,43.03,78289.7,0.1,-0.21076,0.0001,19.87274]
[1776860380769,43.03,78294.76,0.1,-0.21027,0.0001,19.84666]
[1776860382194,43.03,78297.62,0.1,-0.20999,0.0001,19.83194]
[1776860382202,43.03,78297.62,0.1,-0.20999,0.0001,19.83194]
[1776860382244,43.03,78297.62,0.1,-0.20999,0.0001,19.83194]
[1776860382281,43.03,78305.98,0.1,-0.20918,0.0001,19.7889]
[1776860387166,43.03,78316.85,0.1,-0.20813,0.0001,19.73321]
[1776860392043,43.03,78322.63,0.1,-0.20758,0.0001,19.704]
[1776860392229,43.03,78322.63,0.1,-0.20758,0.0001,19.704]
[1776860392259,43.03,78324.93,0.1,-0.20736,0.0001,19.69211]
[1776860394260,43.03,78325.66,0.1,-0.20729,0.0001,19.68838]
[1776860394277,43.03,78325.18,0.1,-0.20734,0.0001,19.69093]
[1776860397454,43.03,78327.01,0.1,-0.20716,0.0001,19.68167]
[1776860397929,43.03,78327.01,0.1,-0.20716,0.0001,19.68167]
[1776860398260,43.03,78327.01,0.1,-0.20716,0.0001,19.68167]
[1776860398350,43.03,78334.72,0.1,-0.20642,0.0001,19.64181]
[1776860404014,43.04,78334.57,0.1,-0.20644,0.0001,19.64282]
[1776860409049,43.04,78334.24,0.1,-0.20647,0.0001,19.6446]
[1776860414204,43.04,78335.78,0.1,-0.20633,0.0001,19.63664]
[1776860414656,43.04,78339.71,0.1,-0.20595,0.0001,19.61631]
[1776860415353,43.04,78339.71,0.1,-0.20595,0.0001,19.61631]
[1776860416163,43.04,78337.79,0.1,-0.20613,0.0001,19.62628]
[1776860416237,43.04,78332.07,0.1,-0.20668,0.0001,19.65591]
[1776860417155,43.04,78332.07,0.1,-0.20668,0.0001,19.65591]
[1776860417227,43.04,78332.07,0.1,-0.20668,0.0001,19.65591]
[1776860418102,43.04,78326.95,0.1,-0.20718,0.0001,19.68252]
[1776860418503,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860419122,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860419495,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860419537,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860420072,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860420142,43.04,78328.2,0.1,-0.20706,0.0001,19.67608]
[1776860420427,43.04,78326.13,0.1,-0.20726,0.0001,19.68683]
[1776860420498,43.04,78326.13,0.1,-0.20726,0.0001,19.68683]
[1776860420557,43.04,78326.13,0.1,-0.20726,0.0001,19.68683]
[1776860420582,43.04,78326.13,0.1,-0.20726,0.0001,19.68683]
[1776860420587,43.04,78326.13,0.1,-0.20726,0.0001,19.68683]
[1776860424006,43.04,78324.48,0.1,-0.20742,0.0001,19.69547]
[1776860424061,43.04,78324.48,0.1,-0.20742,0.0001,19.69547]
[1776860424597,43.04,78322.79,0.1,-0.20759,0.0001,19.70427]
[1776860425163,43.04,78322.79,0.1,-0.20759,0.0001,19.70431]
[1776860425601,43.04,78322.79,0.1,-0.20759,0.0001,19.70431]
[1776860426329,43.04,78330.96,0.1,-0.2068,0.0001,19.66206]
[1776860427803,43.04,78332.72,0.1,-0.20663,0.0001,19.65298]
[1776860428185,43.04,78333.0,0.1,-0.2066,0.0001,19.65153]
[1776860428417,43.04,78333.0,0.1,-0.2066,0.0001,19.65153]
[1776860428809,43.04,78333.0,0.1,-0.2066,0.0001,19.65153]
[1776860429276,43.04,78345.85,0.1,-0.20537,0.0001,19.58503]
[1776860429867,43.04,78345.85,0.1,-0.20537,0.0001,19.58503]
[1776860429925,43.04,78345.85,0.1,-0.20537,0.0001,19.58503]
[1776860429950,43.04,78345.85,0.1,-0.20537,0.0001,19.58503]
[1776860430023,43.04,78345.85,0.1,-0.20537,0.0001,19.58503]
[1776860430310,43.04,78356.42,0.1,-0.20436,0.0001,19.53027]
[1776860430642,43.04,78356.42,0.1,-0.20436,0.0001,19.53027]
[1776860430645,43.04,78356.42,0.1,-0.20436,0.0001,19.53027]
[1776860431205,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860431476,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860431581,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860431834,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860431909,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860432200,43.04,78356.42,0.1,-0.20433,0.0001,19.52645]
[1776860432287,43.04,78338.67,0.1,-0.20604,0.0001,19.61872]
[1776860432469,43.04,78338.67,0.1,-0.20604,0.0001,19.61872]
[1776860432590,43.04,78338.67,0.1,-0.20604,0.0001,19.61872]
[1776860433219,43.04,78338.67,0.1,-0.20604,0.0001,19.61879]
[1776860434147,43.04,78338.67,0.1,-0.20604,0.0001,19.61879]
[1776860434160,43.04,78338.67,0.1,-0.20604,0.0001,19.61879]
[1776860434163,43.04,78338.67,0.1,-0.20604,0.0001,19.61879]
[1776860434230,43.04,78333.16,0.1,-0.20657,0.0001,19.64732]
[1776860435099,43.04,78333.16,0.1,-0.20657,0.0001,19.64732]
[1776860436776,43.04,78333.24,0.1,-0.20656,0.0001,19.64697]
[1776860437247,43.04,78335.16,0.1,-0.20638,0.0001,19.63706]
[1776860442287,43.04,78335.18,0.1,-0.20638,0.0001,19.63709]
[1776860442792,43.04,78335.18,0.1,-0.20638,0.0001,19.63709]
[1776860442900,43.04,78335.18,0.1,-0.20638,0.0001,19.63709]
[1776860443293,43.04,78333.08,0.1,-0.20658,0.0001,19.64796]
[1776860444871,43.04,78331.35,0.1,-0.20675,0.0001,19.6569]
[1776860446883,43.04,78330.5,0.1,-0.20683,0.0001,19.66127]
[1776860447322,43.04,78331.13,0.1,-0.20677,0.0001,19.65795]
[1776860452358,43.04,78337.18,0.1,-0.20618,0.0001,19.62657]
[1776860457390,43.04,78330.12,0.1,-0.20686,0.0001,19.66311]
[1776860462429,43.04,78329.96,0.1,-0.20688,0.0001,19.66375]
[1776860465139,43.04,78336.59,0.1,-0.20624,0.0001,19.62934]
[1776860465449,43.04,78351.22,0.1,-0.20483,0.0001,19.55357]
[1776860465935,43.04,78351.22,0.1,-0.20483,0.0001,19.55357]
[1776860467466,43.04,78338.39,0.1,-0.20607,0.0001,19.62023]
[1776860467563,43.04,78338.39,0.1,-0.20607,0.0001,19.62023]
[1776860467637,43.04,78338.39,0.1,-0.20607,0.0001,19.62023]
[1776860468469,43.04,78327.74,0.1,-0.20709,0.0001,19.67532]
[1776860468711,43.04,78327.74,0.1,-0.20709,0.0001,19.67532]
[1776860468800,43.04,78327.74,0.1,-0.20709,0.0001,19.67532]
[1776860474510,43.04,78335.1,0.1,-0.20638,0.0001,19.63719]
[1776860476584,43.04,78334.15,0.1,-0.20647,0.0001,19.64212]
[1776860476757,43.04,78334.15,0.1,-0.20647,0.0001,19.64212]
[1776860476954,43.04,78334.15,0.1,-0.20647,0.0001,19.64212]
[1776860477031,43.04,78334.15,0.1,-0.20647,0.0001,19.64212]
[1776860477259,43.04,78320.9,0.1,-0.20775,0.0001,19.7107]
[1776860479296,43.04,78320.62,0.1,-0.20778,0.0001,19.71209]
[1776860479306,43.04,78320.62,0.1,-0.20778,0.0001,19.71209]
[1776860479360,43.04,78320.17,0.1,-0.20782,0.0001,19.71457]
[1776860482061,43.04,78315.65,0.1,-0.20826,0.0001,19.73798]
[1776860487610,43.04,78308.75,0.1,-0.20894,0.0001,19.7739]
[1776860493643,43.04,78309.97,0.1,-0.20879,0.0001,19.76377]
[1776860498679,43.04,78305.9,0.1,-0.20919,0.0001,19.78492]
[1776860504720,43.04,78304.52,0.1,-0.20933,0.0001,19.79212]
[1776860509183,43.04,78294.69,0.1,-0.21028,0.0001,19.84271]
[1776860514673,43.04,78294.81,0.1,-0.21027,0.0001,19.84189]
[1776860514951,43.04,78294.81,0.1,-0.21027,0.0001,19.84189]
[1776860515044,43.04,78294.81,0.1,-0.21027,0.0001,19.84189]
[1776860515075,43.04,78294.81,0.1,-0.21027,0.0001,19.84189]
[1776860515107,43.04,78294.81,0.1,-0.21027,0.0001,19.84189]
[1776860515193,43.04,78294.38,0.1,-0.21031,0.0001,19.84401]
[1776860516323,43.04,78284.91,0.1,-0.21123,0.0001,19.89264]
[1776860519729,43.04,78285.16,0.1,-0.2112,0.0001,19.89108]
[1776860520478,43.04,78285.16,0.1,-0.2112,0.0001,19.89108]
[1776860520559,43.04,78284.73,0.1,-0.21124,0.0001,19.89308]
[1776860520654,43.04,78284.73,0.1,-0.21124,0.0001,19.89308]
[1776860520753,43.04,78284.73,0.1,-0.21124,0.0001,19.89308]
[1776860520797,43.04,78284.73,0.1,-0.21124,0.0001,19.89308]
[1776860520867,43.04,78284.73,0.1,-0.21124,0.0001,19.89308]
[1776860521565,43.04,78269.25,0.1,-0.21276,0.0001,19.97251]
[1776860521772,43.04,78269.25,0.1,-0.21276,0.0001,19.97251]
[1776860521838,43.04,78269.25,0.1,-0.21276,0.0001,19.97251]
[1776860523630,43.04,78264.23,0.1,-0.21325,0.0001,19.99816]
[1776860524433,43.04,78264.25,0.1,-0.21324,0.0001,19.99783]
[1776860525355,43.04,78264.25,0.1,-0.21324,0.0001,19.99783]
[1776860526170,43.04,78263.31,0.1,-0.21333,0.0001,20.00259]
[1776860528884,43.04,78260.13,0.1,-0.21364,0.0001,20.01873]
[1776860529052,43.04,78260.13,0.1,-0.21364,0.0001,20.01873]
[1776860529179,43.04,78251.98,0.1,-0.21445,0.0001,20.06038]
[1776860530201,43.04,78251.98,0.1,-0.21445,0.0001,20.06038]
[1776860530254,43.04,78251.98,0.1,-0.21445,0.0001,20.06038]
[1776860531366,43.04,78243.54,0.1,-0.21528,0.0001,20.10339]
[1776860531428,43.04,78243.54,0.1,-0.21528,0.0001,20.10339]
[1776860533360,43.04,78243.82,0.1,-0.21525,0.0001,20.10186]
[1776860533441,43.04,78243.82,0.1,-0.21525,0.0001,20.10186]
[1776860533973,43.04,78242.91,0.1,-0.21534,0.0001,20.10633]
[1776860533983,43.04,78242.91,0.1,-0.21534,0.0001,20.10633]
[1776860534967,43.04,78242.7,0.1,-0.21536,0.0001,20.10731]
[1776860535017,43.04,78242.7,0.1,-0.21536,0.0001,20.10731]
[1776860535028,43.04,78242.7,0.1,-0.21536,0.0001,20.10731]
[1776860536353,43.04,78243.13,0.1,-0.21531,0.0001,20.10511]
[1776860538000,43.04,78243.95,0.1,-0.21523,0.0001,20.10074]
[1776860538106,43.04,78243.95,0.1,-0.21523,0.0001,20.10074]
[1776860538341,43.04,78243.95,0.1,-0.21523,0.0001,20.10074]
[1776860539578,43.03,78260.53,0.1,-0.21359,0.0001,20.01578]
[1776860541372,43.03,78266.49,0.1,-0.213,0.0001,19.98529]
[1776860541529,43.03,78266.49,0.1,-0.213,0.0001,19.98529]
[1776860541440,43.03,78266.9,0.1,-0.21296,0.0001,19.98323]
[1776860542000,43.03,78266.9,0.1,-0.21296,0.0001,19.98323]
[1776860546149,43.03,78274.86,0.1,-0.21218,0.0001,19.94231]
[1776860546158,43.03,78274.86,0.1,-0.21218,0.0001,19.94231]
[1776860546181,43.03,78274.86,0.1,-0.21218,0.0001,19.94231]
[1776860546208,43.03,78274.86,0.1,-0.21218,0.0001,19.94231]
[1776860546309,43.03,78275.23,0.1,-0.21214,0.0001,19.94041]
[1776860552151,43.03,78277.35,0.1,-0.21191,0.0001,19.9257]
[1776860552154,43.03,78276.26,0.1,-0.21202,0.0001,19.93132]
[1776860558093,43.04,78274.87,0.1,-0.21216,0.0001,19.93864]
[1776860563127,43.04,78279.44,0.1,-0.21171,0.0001,19.91538]
[1776860568163,43.04,78277.29,0.1,-0.21193,0.0001,19.92678]
[1776860573199,43.04,78273.22,0.1,-0.21233,0.0001,19.94748]
[1776860578232,43.04,78272.83,0.1,-0.21236,0.0001,19.94932]
[1776860583268,43.04,78271.44,0.1,-0.2125,0.0001,19.95628]
[1776860588303,43.03,78270.47,0.1,-0.21259,0.0001,19.96108]
[1776860593469,43.03,78268.11,0.1,-0.21282,0.0001,19.97301]
[1776860593520,43.03,78252.04,0.1,-0.21439,0.0001,20.05503]
[1776860595353,43.03,78264.98,0.1,-0.21312,0.0001,19.98871]
[1776860600386,43.03,78269.98,0.1,-0.21262,0.0001,19.96267]
[1776860605422,43.03,78270.6,0.1,-0.21255,0.0001,19.95931]
[1776860610458,43.03,78269.28,0.1,-0.21268,0.0001,19.96591]
[1776860615493,43.03,78268.43,0.1,-0.21273,0.0001,19.96613]
[1776860620527,43.03,78259.72,0.1,-0.21358,0.0001,20.01043]
[1776860625563,43.03,78259.22,0.1,-0.21363,0.0001,20.01256]
[1776860630599,43.03,78256.31,0.1,-0.2139,0.0001,20.0269]
[1776860631991,43.02,78256.1,0.1,-0.21392,0.0001,20.02785]
[1776860632122,43.02,78256.1,0.1,-0.21392,0.0001,20.02785]
[1776860632612,43.02,78256.97,0.1,-0.21383,0.0001,20.02329]
[1776860633593,43.02,78256.97,0.1,-0.21383,0.0001,20.02329]
[1776860633666,43.02,78256.97,0.1,-0.21383,0.0001,20.02329]
[1776860635195,43.02,78246.14,0.1,-0.2149,0.0001,20.07847]
[1776860635633,43.02,78242.94,0.1,-0.21521,0.0001,20.09478]
[1776860640680,43.02,78234.98,0.1,-0.216,0.0001,20.1352]
[1776860643284,43.02,78228.2,0.1,-0.21667,0.0001,20.16955]
[1776860643336,43.02,78228.2,0.1,-0.21667,0.0001,20.16955]
[1776860643692,43.02,78229.77,0.1,-0.21651,0.0001,20.16146]
[1776860646098,43.02,78227.29,0.1,-0.21676,0.0001,20.17399]
[1776860650927,43.02,78228.29,0.1,-0.21665,0.0001,20.16832]
[1776860656135,43.02,78228.26,0.1,-0.21664,0.0001,20.16811]
[1776860658701,43.02,78227.44,0.1,-0.21672,0.0001,20.17211]
[1776860659117,43.02,78229.24,0.1,-0.21654,0.0001,20.16278]
[1776860659210,43.02,78229.24,0.1,-0.21654,0.0001,20.16278]
[1776860659286,43.02,78229.24,0.1,-0.21654,0.0001,20.16278]
[1776860659635,43.02,78224.17,0.1,-0.21704,0.0001,20.18849]
[1776860661491,43.02,78216.02,0.1,-0.21785,0.0001,20.22996]
[1776860661516,43.02,78216.02,0.1,-0.21785,0.0001,20.22996]
[1776860661585,43.02,78214.68,0.1,-0.21799,0.0001,20.23678]
[1776860666869,43.02,78220.53,0.1,-0.2174,0.0001,20.20671]
[1776860669878,43.02,78220.55,0.1,-0.2174,0.0001,20.20666]
[1776860670138,43.02,78222.96,0.1,-0.21716,0.0001,20.19444]
[1776860672088,43.02,78230.51,0.1,-0.21638,0.0001,20.15213]
[1776860673622,43.02,78231.53,0.1,-0.21628,0.0001,20.14688]
[1776860673654,43.02,78231.53,0.1,-0.21628,0.0001,20.14688]
[1776860673657,43.02,78231.53,0.1,-0.21628,0.0001,20.14688]
[1776860675574,43.02,78231.53,0.1,-0.21628,0.0001,20.14688]
[1776860675585,43.02,78231.09,0.1,-0.21632,0.0001,20.14913]
[1776860676406,43.02,78231.09,0.1,-0.21632,0.0001,20.14913]
[1776860677132,43.02,78231.36,0.1,-0.2163,0.0001,20.14776]
[1776860677215,43.02,78231.36,0.1,-0.2163,0.0001,20.14776]
[1776860677702,43.02,78231.36,0.1,-0.2163,0.0001,20.14776]
[1776860677728,43.02,78226.71,0.1,-0.21675,0.0001,20.17127]
[1776860683110,43.01,78226.44,0.1,-0.21678,0.0001,20.17242]
[1776860684904,43.01,78223.43,0.1,-0.21707,0.0001,20.18769]
[1776860684979,43.01,78223.43,0.1,-0.21707,0.0001,20.18769]
[1776860685077,43.01,78217.88,0.1,-0.21763,0.0001,20.21587]
[1776860687771,43.01,78216.27,0.1,-0.21779,0.0001,20.224]
[1776860692714,43.01,78226.17,0.1,-0.21679,0.0001,20.17328]
[1776860694143,43.01,78226.72,0.1,-0.21674,0.0001,20.17047]
[1776860694233,43.01,78226.72,0.1,-0.21674,0.0001,20.17047]
[1776860694569,43.01,78227.97,0.1,-0.21661,0.0001,20.16409]
[1776860695920,43.01,78235.29,0.1,-0.21589,0.0001,20.12669]
[1776860695956,43.01,78235.29,0.1,-0.21589,0.0001,20.12669]
[1776860696433,43.01,78237.43,0.1,-0.21567,0.0001,20.11578]
[1776860696945,43.01,78237.43,0.1,-0.21567,0.0001,20.11578]
[1776860697009,43.01,78237.43,0.1,-0.21567,0.0001,20.11578]
[1776860697380,43.01,78237.43,0.1,-0.21567,0.0001,20.11578]
[1776860697408,43.01,78237.43,0.1,-0.21567,0.0001,20.11578]
[1776860697509,43.01,78229.85,0.1,-0.21642,0.0001,20.15434]
[1776860698583,43.01,78229.85,0.1,-0.21642,0.0001,20.15434]
[1776860698739,43.01,78229.85,0.1,-0.21642,0.0001,20.15434]
[1776860698646,43.01,78227.17,0.1,-0.21669,0.0001,20.16795]
[1776860699982,43.01,78227.17,0.1,-0.21669,0.0001,20.16795]
[1776860700037,43.01,78227.17,0.1,-0.21669,0.0001,20.16795]
[1776860702839,43.01,78224.93,0.1,-0.21691,0.0001,20.17933]
[1776860703148,43.01,78230.07,0.1,-0.2164,0.0001,20.15316]
[1776860706455,43.01,78231.59,0.1,-0.21625,0.0001,20.14531]
[1776860711483,43.01,78233.47,0.1,-0.21605,0.0001,20.13531]
[1776860711800,43.01,78233.46,0.1,-0.21605,0.0001,20.13528]
[1776860712126,43.01,78233.46,0.1,-0.21605,0.0001,20.13528]
[1776860712149,43.01,78233.46,0.1,-0.21605,0.0001,20.13528]
[1776860717425,43.01,78234.79,0.1,-0.21592,0.0001,20.12816]
[1776860718193,43.01,78234.76,0.1,-0.21592,0.0001,20.12831]
[1776860718216,43.01,78234.76,0.1,-0.21592,0.0001,20.12831]
[1776860720197,43.01,78236.04,0.1,-0.21579,0.0001,20.12158]
[1776860720224,43.01,78236.04,0.1,-0.21579,0.0001,20.12158]
[1776860722216,43.01,78235.74,0.1,-0.21582,0.0001,20.12298]
[1776860722253,43.01,78235.74,0.1,-0.21582,0.0001,20.12298]
[1776860726278,43.01,78235.5,0.1,-0.21583,0.0001,20.12395]
[1776860726300,43.01,78235.5,0.1,-0.21583,0.0001,20.12395]
[1776860726309,43.01,78235.5,0.1,-0.21583,0.0001,20.12395]
[1776860727579,43.01,78237.26,0.1,-0.21566,0.0001,20.11491]
[1776860727619,43.01,78237.26,0.1,-0.21566,0.0001,20.11491]
[1776860727708,43.01,78238.34,0.1,-0.21555,0.0001,20.10934]
[1776860732724,43.01,78245.53,0.1,-0.21481,0.0001,20.0686]
[1776860734671,43.01,78244.99,0.1,-0.21486,0.0001,20.07134]
[1776860734683,43.01,78246.02,0.1,-0.21476,0.0001,20.06606]
[1776860740181,43.01,78248.39,0.1,-0.21453,0.0001,20.05392]
[1776860743480,43.0,78249.15,0.1,-0.21445,0.0001,20.04998]
[1776860744521,43.0,78256.32,0.1,-0.21374,0.0001,20.01331]
[1776860744844,43.01,78256.78,0.1,-0.2137,0.0001,20.01098]
[1776860744890,43.01,78256.78,0.1,-0.2137,0.0001,20.01098]
[1776860745167,43.01,78256.78,0.1,-0.2137,0.0001,20.01098]
[1776860745492,43.01,78259.2,0.1,-0.21346,0.0001,19.99859]
[1776860748526,43.01,78265.45,0.1,-0.21285,0.0001,19.96666]
[1776860748543,43.01,78268.34,0.1,-0.21256,0.0001,19.95194]
[1776860750626,43.01,78268.34,0.1,-0.21257,0.0001,19.95194]
[1776860750775,43.01,78271.89,0.1,-0.21222,0.0001,19.93375]
[1776860752472,43.01,78271.89,0.1,-0.21222,0.0001,19.93375]
[1776860756168,43.01,78273.97,0.1,-0.21201,0.0001,19.92317]
[1776860760823,43.01,78270.32,0.1,-0.21238,0.0001,19.94218]
[1776860761029,43.01,78270.32,0.1,-0.21238,0.0001,19.94218]
[1776860761619,43.01,78250.49,0.1,-0.21433,0.0001,20.04386]
[1776860762805,43.01,78250.49,0.1,-0.21433,0.0001,20.04386]
[1776860763035,43.01,78250.49,0.1,-0.21433,0.0001,20.04386]
[1776860763944,43.01,78255.82,0.1,-0.21381,0.0001,20.01663]
[1776860763981,43.01,78255.82,0.1,-0.21381,0.0001,20.01663]
[1776860764799,43.01,78255.82,0.1,-0.21381,0.0001,20.01663]
[1776860765562,43.01,78253.79,0.1,-0.21401,0.0001,20.02713]
[1776860770596,43.01,78254.91,0.1,-0.2139,0.0001,20.02158]
[1776860772121,43.01,78254.52,0.1,-0.21394,0.0001,20.02364]
[1776860776154,43.01,78254.22,0.1,-0.21397,0.0001,20.02522]
[1776860776345,43.01,78254.22,0.1,-0.21397,0.0001,20.02522]
[1776860776641,43.01,78249.44,0.1,-0.21444,0.0001,20.04966]
[1776860779042,43.01,78242.08,0.1,-0.21517,0.0001,20.08706]
[1776860787079,43.01,78239.6,0.1,-0.2154,0.0001,20.09928]
[1776860792752,43.0,78238.47,0.1,-0.21548,0.0001,20.10037]
[1776860797787,43.0,78238.64,0.1,-0.21545,0.0001,20.09907]
[1776860802822,43.0,78242.65,0.1,-0.21505,0.0001,20.07831]
[1776860807775,43.0,78243.03,0.1,-0.21501,0.0001,20.07613]
[1776860807827,43.0,78243.03,0.1,-0.21501,0.0001,20.07613]
[1776860807864,43.0,78242.88,0.1,-0.21502,0.0001,20.07684]
[1776860809382,43.0,78244.04,0.1,-0.2149,0.0001,20.07083]
[1776860809445,43.0,78244.04,0.1,-0.2149,0.0001,20.07083]
[1776860809871,43.0,78250.4,0.1,-0.21426,0.0001,20.0375]
[1776860811414,43.0,78250.4,0.1,-0.21426,0.0001,20.0375]
[1776860811443,43.0,78250.4,0.1,-0.21426,0.0001,20.0375]
[1776860813447,43.0,78249.77,0.1,-0.21432,0.0001,20.04059]
[1776860815660,43.0,78244.74,0.1,-0.21482,0.0001,20.06626]
[1776860815811,43.0,78244.74,0.1,-0.21482,0.0001,20.06626]
[1776860815845,43.0,78240.87,0.1,-0.2152,0.0001,20.08585]
[1776860817315,43.0,78240.22,0.1,-0.21526,0.0001,20.08917]
[1776860817378,43.0,78240.22,0.1,-0.21526,0.0001,20.08917]
[1776860817510,43.0,78240.22,0.1,-0.21526,0.0001,20.08917]
[1776860817519,43.0,78240.22,0.1,-0.21526,0.0001,20.08917]
[1776860817587,43.0,78240.22,0.1,-0.21526,0.0001,20.0891]
[1776860818149,43.0,78240.22,0.1,-0.21526,0.0001,20.0891]
[1776860818278,43.0,78240.22,0.1,-0.21526,0.0001,20.0891]
[1776860818287,43.0,78240.22,0.1,-0.21526,0.0001,20.0891]
[1776860818379,43.0,78240.22,0.1,-0.21526,0.0001,20.0891]
[1776860819501,43.0,78239.64,0.1,-0.21532,0.0001,20.09199]
[1776860823539,42.99,78248.03,0.1,-0.21448,0.0001,20.04883]
[1776860823755,42.99,78248.41,0.1,-0.21444,0.0001,20.04679]
[1776860828761,42.99,78243.45,0.1,-0.21493,0.0001,20.07199]
[1776860835695,42.99,78243.35,0.1,-0.21493,0.0001,20.07224]
[1776860835868,42.99,78243.35,0.1,-0.21493,0.0001,20.07224]
[1776860835778,42.99,78242.83,0.1,-0.21498,0.0001,20.07472]
[1776860837720,42.99,78242.83,0.1,-0.21498,0.0001,20.07472]
[1776860840512,42.99,78234.73,0.1,-0.21578,0.0001,20.11588]
[1776860840548,42.99,78234.73,0.1,-0.21578,0.0001,20.11588]
[1776860840689,42.99,78234.73,0.1,-0.21578,0.0001,20.11588]
[1776860840788,42.99,78234.41,0.1,-0.21581,0.0001,20.11735]
[1776860841545,42.99,78234.41,0.1,-0.21581,0.0001,20.11735]
[1776860841680,42.99,78234.41,0.1,-0.21581,0.0001,20.11735]
[1776860841730,42.99,78234.41,0.1,-0.21581,0.0001,20.11735]
[1776860841821,42.99,78227.0,0.1,-0.21654,0.0001,20.15511]
[1776860847167,42.99,78221.51,0.1,-0.21708,0.0001,20.18275]
[1776860849509,42.99,78219.48,0.1,-0.21729,0.0001,20.19315]
[1776860849899,42.99,78219.48,0.1,-0.21729,0.0001,20.19315]
[1776860849983,42.99,78216.72,0.1,-0.21756,0.0001,20.20718]
[1776860850139,42.99,78216.72,0.1,-0.21756,0.0001,20.20718]
[1776860850184,42.99,78216.72,0.1,-0.21756,0.0001,20.20718]
[1776860850223,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851607,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851652,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851742,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851774,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851914,42.99,78196.7,0.1,-0.21956,0.0001,20.30876]
[1776860851884,42.99,78192.4,0.1,-0.21997,0.0001,20.3265]
[1776860852455,42.99,78192.4,0.1,-0.21997,0.0001,20.3265]
[1776860852656,42.99,78193.29,0.1,-0.21988,0.0001,20.32199]
[1776860854207,42.99,78194.5,0.1,-0.21977,0.0001,20.31654]
[1776860854392,42.99,78194.5,0.1,-0.21977,0.0001,20.31654]
[1776860854725,42.99,78190.65,0.1,-0.22016,0.0001,20.33637]
[1776860855081,42.99,78190.65,0.1,-0.22016,0.0001,20.33637]
[1776860855662,42.99,78189.72,0.1,-0.22025,0.0001,20.34107]
[1776860860722,43.0,78186.11,0.1,-0.22064,0.0001,20.36077]
[1776860860766,43.0,78186.11,0.1,-0.22064,0.0001,20.36077]
[1776860860774,43.0,78186.11,0.1,-0.22064,0.0001,20.36077]
[1776860860823,43.0,78185.56,0.1,-0.22071,0.0001,20.36417]
[1776860861049,43.0,78185.56,0.1,-0.22071,0.0001,20.36417]
[1776860861098,43.0,78185.56,0.1,-0.22071,0.0001,20.36417]
[1776860861414,43.0,78185.56,0.1,-0.22071,0.0001,20.36417]
[1776860861452,43.0,78185.56,0.1,-0.22071,0.0001,20.36417]
[1776860861980,43.0,78182.32,0.1,-0.22104,0.0001,20.38053]
[1776860862056,43.0,78182.32,0.1,-0.22104,0.0001,20.38053]
[1776860862865,43.0,78179.01,0.1,-0.22139,0.0001,20.39801]
[1776860868315,43.01,78176.29,0.1,-0.2217,0.0001,20.4136]
[1776860869622,43.01,78176.29,0.1,-0.2217,0.0001,20.4136]
[1776860869780,43.01,78176.29,0.1,-0.2217,0.0001,20.4136]
[1776860869845,43.01,78176.29,0.1,-0.2217,0.0001,20.4136]
[1776860869827,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870150,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870233,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870367,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870457,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870717,43.01,78174.68,0.1,-0.22187,0.0001,20.42242]
[1776860870926,43.02,78150.79,0.1,-0.22429,0.0001,20.54281]
[1776860871126,43.02,78150.79,0.1,-0.22429,0.0001,20.54281]
[1776860871185,43.02,78150.79,0.1,-0.22429,0.0001,20.54281]
[1776860871724,43.02,78150.79,0.1,-0.22429,0.0001,20.54281]
[1776860871815,43.02,78142.87,0.1,-0.2251,0.0001,20.58269]
[1776860874356,43.02,78152.41,0.1,-0.22414,0.0001,20.53532]
[1776860877077,43.02,78152.47,0.1,-0.22414,0.0001,20.53552]
[1776860877284,43.02,78152.47,0.1,-0.22414,0.0001,20.53552]
[1776860877386,43.02,78150.65,0.1,-0.22433,0.0001,20.5449]
[1776860878377,43.02,78150.65,0.1,-0.22433,0.0001,20.5449]
[1776860878438,43.02,78150.65,0.1,-0.22433,0.0001,20.5449]
[1776860878575,43.02,78150.65,0.1,-0.22433,0.0001,20.5449]
[1776860878632,43.02,78149.21,0.1,-0.22448,0.0001,20.55235]
[1776860879542,43.02,78149.21,0.1,-0.22448,0.0001,20.55235]
[1776860879571,43.02,78149.21,0.1,-0.22448,0.0001,20.55235]
[1776860880354,43.02,78149.84,0.1,-0.22443,0.0001,20.54943]
[1776860880452,43.02,78146.71,0.1,-0.22475,0.0001,20.56533]
[1776860881110,43.02,78146.71,0.1,-0.22475,0.0001,20.56533]
[1776860882058,43.02,78146.67,0.1,-0.22476,0.0001,20.56576]
[1776860883837,43.03,78141.54,0.1,-0.22529,0.0001,20.59188]
[1776860883910,43.03,78141.54,0.1,-0.22529,0.0001,20.59188]
[1776860884400,43.03,78141.29,0.1,-0.22532,0.0001,20.59339]
[1776860884426,43.03,78141.29,0.1,-0.22532,0.0001,20.59339]
[1776860889462,43.03,78139.59,0.1,-0.22551,0.0001,20.60321]
[1776860893992,43.04,78142.49,0.1,-0.22524,0.0001,20.58977]
[1776860894110,43.04,78142.49,0.1,-0.22524,0.0001,20.58977]
[1776860894523,43.04,78142.49,0.1,-0.22524,0.0001,20.58977]
[1776860894584,43.04,78142.49,0.1,-0.22524,0.0001,20.58977]
[1776860894718,43.04,78149.57,0.1,-0.22453,0.0001,20.55491]
[1776860895151,43.04,78149.57,0.1,-0.22453,0.0001,20.55491]
[1776860896416,43.04,78150.01,0.1,-0.22449,0.0001,20.55271]
[1776860896488,43.04,78150.01,0.1,-0.22449,0.0001,20.55271]
[1776860896560,43.04,78150.01,0.1,-0.22449,0.0001,20.55271]
[1776860896616,43.04,78152.59,0.1,-0.22423,0.0001,20.54003]
[1776860897967,43.04,78152.59,0.1,-0.22423,0.0001,20.54003]
[1776860898126,43.04,78152.91,0.1,-0.2242,0.0001,20.53868]
[1776860898529,43.04,78152.91,0.1,-0.2242,0.0001,20.53868]
[1776860898667,43.04,78146.61,0.1,-0.22485,0.0001,20.57046]
[1776860904567,43.05,78139.83,0.1,-0.22556,0.0001,20.6055]
[1776860909603,43.05,78144.16,0.1,-0.22514,0.0001,20.58483]
[1776860914639,43.05,78142.12,0.1,-0.22534,0.0001,20.59214]
[1776860919890,43.06,78138.23,0.1,-0.22575,0.0001,20.61236]
[1776860919914,43.06,78138.23,0.1,-0.22575,0.0001,20.61236]
[1776860923686,43.06,78129.02,0.1,-0.2267,0.0001,20.65893]
[1776860924337,43.06,78133.23,0.1,-0.22628,0.0001,20.63823]
[1776860924902,43.06,78142.63,0.1,-0.22532,0.0001,20.59148]
[1776860926558,43.06,78142.22,0.1,-0.22537,0.0001,20.59374]
[1776860926928,43.06,78142.22,0.1,-0.22537,0.0001,20.59374]
[1776860926968,43.06,78144.21,0.1,-0.22517,0.0001,20.58401]
[1776860932764,43.07,78152.47,0.1,-0.22436,0.0001,20.54395]
[1776860937921,43.07,78160.48,0.1,-0.22356,0.0001,20.50489]
[1776860941259,43.08,78170.34,0.1,-0.22259,0.0001,20.45658]
[1776860941324,43.08,78170.34,0.1,-0.22259,0.0001,20.45658]
[1776860941886,43.08,78170.34,0.1,-0.22259,0.0001,20.45658]
[1776860941933,43.08,78181.24,0.1,-0.22149,0.0001,20.40178]
[1776860942262,43.08,78181.24,0.1,-0.22149,0.0001,20.40178]
[1776860942368,43.08,78181.24,0.1,-0.22149,0.0001,20.40178]
[1776860942447,43.08,78181.24,0.1,-0.22149,0.0001,20.40178]
[1776860942900,43.08,78181.24,0.1,-0.22149,0.0001,20.40178]
[1776860942997,43.08,78173.34,0.1,-0.2223,0.0001,20.44205]
[1776860943590,43.08,78173.34,0.1,-0.2223,0.0001,20.44205]
[1776860943890,43.08,78173.34,0.1,-0.2223,0.0001,20.44205]
[1776860943983,43.08,78173.34,0.1,-0.2223,0.0001,20.44205]
[1776860943954,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944265,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944333,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944351,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944575,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944635,43.08,78182.01,0.1,-0.22143,0.0001,20.39862]
[1776860944936,43.08,78175.25,0.1,-0.22211,0.0001,20.43285]
[1776860945690,43.08,78175.25,0.1,-0.22211,0.0001,20.43285]
[1776860945779,43.08,78175.25,0.1,-0.22211,0.0001,20.43285]
[1776860945861,43.08,78175.25,0.1,-0.22212,0.0001,20.43313]
[1776860950908,43.08,78170.32,0.1,-0.22264,0.0001,20.45912]
[1776860951916,43.09,78179.52,0.1,-0.22172,0.0001,20.41316]
[1776860955241,43.09,78175.11,0.1,-0.22218,0.0001,20.43609]
[1776860955778,43.09,78175.11,0.1,-0.22218,0.0001,20.43609]
[1776860955863,43.09,78175.11,0.1,-0.22218,0.0001,20.43609]
[1776860956003,43.09,78175.11,0.1,-0.22218,0.0001,20.43609]
[1776860955973,43.09,78184.23,0.1,-0.22126,0.0001,20.39045]
[1776860956091,43.09,78184.23,0.1,-0.22126,0.0001,20.39045]
[1776860956121,43.09,78184.23,0.1,-0.22126,0.0001,20.39045]
[1776860956240,43.09,78184.23,0.1,-0.22126,0.0001,20.39045]
[1776860956951,43.09,78184.23,0.1,-0.22126,0.0001,20.39023]
[1776860957169,43.09,78184.23,0.1,-0.22126,0.0001,20.39023]
[1776860957179,43.09,78184.23,0.1,-0.22126,0.0001,20.39023]
[1776860957238,43.09,78184.23,0.1,-0.22126,0.0001,20.39023]
[1776860957957,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860958302,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860958333,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860958441,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860958996,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860959035,43.09,78199.77,0.1,-0.2197,0.0001,20.31166]
[1776860958966,43.09,78198.52,0.1,-0.21982,0.0001,20.31774]
[1776860959362,43.09,78198.52,0.1,-0.21982,0.0001,20.31774]
[1776860963162,43.08,78199.94,0.1,-0.21966,0.0001,20.30969]
[1776860963205,43.08,78199.94,0.1,-0.21966,0.0001,20.30969]
[1776860968594,43.08,78196.8,0.1,-0.21995,0.0001,20.32443]
[1776860968656,43.08,78196.8,0.1,-0.21995,0.0001,20.32443]
[1776860969246,43.08,78196.06,0.1,-0.22002,0.0001,20.32794]
[1776860969256,43.08,78196.06,0.1,-0.22002,0.0001,20.32794]
[1776860970042,43.08,78189.18,0.1,-0.22071,0.0001,20.36239]
[1776860975076,43.07,78188.94,0.1,-0.22069,0.0001,20.35886]
[1776860981076,43.07,78186.1,0.1,-0.22096,0.0001,20.37256]
[1776860981281,43.07,78185.92,0.1,-0.22098,0.0001,20.37332]
[1776860981425,43.07,78185.92,0.1,-0.22098,0.0001,20.37332]
[1776860981431,43.07,78185.92,0.1,-0.22098,0.0001,20.37332]
[1776860981802,43.07,78181.39,0.1,-0.22143,0.0001,20.39598]
[1776860982369,43.07,78181.39,0.1,-0.22143,0.0001,20.39598]
[1776860983884,43.07,78179.65,0.1,-0.2216,0.0001,20.40466]
[1776860987553,43.07,78175.61,0.1,-0.22201,0.0001,20.42489]
[1776860987668,43.07,78175.61,0.1,-0.22201,0.0001,20.42489]
[1776860987727,43.07,78171.86,0.1,-0.22239,0.0001,20.44377]
[1776860988252,43.07,78171.86,0.1,-0.22239,0.0001,20.44377]
[1776860988275,43.07,78171.86,0.1,-0.22239,0.0001,20.44377]
[1776860989580,43.07,78170.6,0.1,-0.22252,0.0001,20.45034]
[1776860989681,43.07,78168.73,0.1,-0.22271,0.0001,20.45973]
[1776860991638,43.07,78168.73,0.1,-0.22271,0.0001,20.45982]
[1776860997232,43.08,78166.95,0.1,-0.22292,0.0001,20.47048]
[1776861001372,43.08,78167.79,0.1,-0.22285,0.0001,20.46717]
[1776861002673,43.08,78162.99,0.1,-0.22334,0.0001,20.49155]
[1776861003507,43.08,78160.76,0.1,-0.22358,0.0001,20.50303]
[1776861005960,43.09,78157.44,0.1,-0.22392,0.0001,20.52017]
[1776861007743,43.09,78157.92,0.1,-0.22388,0.0001,20.51826]
[1776861007762,43.09,78157.92,0.1,-0.22388,0.0001,20.51826]
[1776861007788,43.09,78157.92,0.1,-0.22388,0.0001,20.51826]
[1776861007814,43.09,78157.92,0.1,-0.22388,0.0001,20.51826]
[1776861007866,43.09,78157.92,0.1,-0.22388,0.0001,20.51826]
[1776861007889,43.09,78164.47,0.1,-0.22323,0.0001,20.48568]
[1776861011859,43.09,78156.67,0.1,-0.22403,0.0001,20.52552]
[1776861011943,43.09,78157.72,0.1,-0.22393,0.0001,20.52072]
[1776861013675,43.09,78143.85,0.1,-0.22534,0.0001,20.59026]
[1776861016363,43.1,78154.93,0.1,-0.22423,0.0001,20.53541]
[1776861018047,43.1,78154.93,0.1,-0.22423,0.0001,20.53541]
[1776861018074,43.1,78154.93,0.1,-0.22423,0.0001,20.53541]
[1776861018135,43.1,78154.34,0.1,-0.2243,0.0001,20.53877]
[1776861018251,43.1,78154.34,0.1,-0.2243,0.0001,20.53877]
[1776861018283,43.1,78154.34,0.1,-0.2243,0.0001,20.53877]
[1776861019386,43.1,78141.21,0.1,-0.22563,0.0001,20.60456]
[1776861020607,43.1,78141.07,0.1,-0.22565,0.0001,20.60539]
[1776861022034,43.1,78141.07,0.1,-0.22565,0.0001,20.60539]
[1776861022052,43.1,78141.07,0.1,-0.22565,0.0001,20.60539]
[1776861023821,43.1,78140.11,0.1,-0.22575,0.0001,20.61042]
[1776861023835,43.1,78140.11,0.1,-0.22575,0.0001,20.61042]
[1776861023844,43.1,78140.11,0.1,-0.22575,0.0001,20.61042]
[1776861024092,43.1,78140.11,0.1,-0.22575,0.0001,20.61042]
[1776861024123,43.1,78140.11,0.1,-0.22575,0.0001,20.61042]
[1776861024128,43.1,78133.37,0.1,-0.22644,0.0001,20.64413]
[1776861024264,43.1,78133.37,0.1,-0.22644,0.0001,20.64413]
[1776861026181,43.1,78126.14,0.1,-0.22718,0.0001,20.68038]
[1776861030213,43.1,78124.34,0.1,-0.22737,0.0001,20.68956]
[1776861030522,43.1,78127.08,0.1,-0.22709,0.0001,20.67603]
[1776861032023,43.1,78127.08,0.1,-0.22709,0.0001,20.67603]
[1776861032168,43.1,78127.35,0.1,-0.22704,0.0001,20.67094]
[1776861032944,43.1,78127.35,0.1,-0.22704,0.0001,20.67094]
[1776861033045,43.1,78127.58,0.1,-0.22702,0.0001,20.6699]
[1776861033620,43.1,78127.58,0.1,-0.22702,0.0001,20.6699]
[1776861033680,43.1,78127.58,0.1,-0.22702,0.0001,20.6699]
[1776861034182,43.1,78125.77,0.1,-0.2272,0.0001,20.67889]
[1776861034287,43.1,78125.77,0.1,-0.2272,0.0001,20.67889]
[1776861034488,43.1,78125.77,0.1,-0.2272,0.0001,20.67889]
[1776861034589,43.1,78117.85,0.1,-0.22801,0.0001,20.71832]
[1776861036180,43.11,78117.85,0.1,-0.22802,0.0001,20.71841]
[1776861040321,43.11,78110.63,0.1,-0.22876,0.0001,20.75446]
[1776861044049,43.11,78109.52,0.1,-0.22888,0.0001,20.76012]
[1776861044179,43.11,78101.35,0.1,-0.22972,0.0001,20.80062]
[1776861044227,43.11,78101.35,0.1,-0.22972,0.0001,20.80062]
[1776861044239,43.11,78101.35,0.1,-0.22972,0.0001,20.80062]
[1776861044320,43.11,78101.35,0.1,-0.22972,0.0001,20.80062]
[1776861044915,43.11,78101.35,0.1,-0.22972,0.0001,20.80062]
[1776861045681,43.11,78096.65,0.1,-0.2302,0.0001,20.82384]
[1776861045738,43.11,78096.65,0.1,-0.2302,0.0001,20.82384]
[1776861046473,43.11,78095.8,0.1,-0.23029,0.0001,20.82803]
[1776861046504,43.11,78095.8,0.1,-0.23029,0.0001,20.82803]
[1776861047267,43.11,78095.8,0.1,-0.23029,0.0001,20.82801]
[1776861047317,43.11,78095.8,0.1,-0.23029,0.0001,20.82801]
[1776861047589,43.11,78097.23,0.1,-0.23014,0.0001,20.82092]
[1776861048313,43.11,78097.23,0.1,-0.23014,0.0001,20.82092]
[1776861049111,43.11,78097.23,0.1,-0.23014,0.0001,20.82092]
[1776861049179,43.11,78097.05,0.1,-0.23016,0.0001,20.82188]
[1776861050451,43.11,78097.05,0.1,-0.23016,0.0001,20.82188]
[1776861050510,43.11,78097.05,0.1,-0.23016,0.0001,20.82188]
[1776861050613,43.11,78096.73,0.1,-0.23019,0.0001,20.82349]
[1776861052437,43.11,78097.09,0.1,-0.23016,0.0001,20.82174]
[1776861052444,43.11,78097.09,0.1,-0.23016,0.0001,20.82174]
[1776861052625,43.11,78099.46,0.1,-0.22991,0.0001,20.81007]
[1776861053516,43.11,78099.46,0.1,-0.22991,0.0001,20.81007]
[1776861054087,43.11,78100.55,0.1,-0.2298,0.0001,20.80476]
[1776861054659,43.11,78115.34,0.1,-0.22829,0.0001,20.73157]
[1776861058564,43.11,78120.19,0.1,-0.2278,0.0001,20.70784]
[1776861058667,43.11,78120.6,0.1,-0.22776,0.0001,20.70597]
[1776861064157,43.11,78125.61,0.1,-0.22726,0.0001,20.68197]
[1776861064963,43.11,78125.61,0.1,-0.22726,0.0001,20.68197]
[1776861065018,43.11,78125.61,0.1,-0.22726,0.0001,20.68197]
[1776861065020,43.11,78121.11,0.1,-0.22773,0.0001,20.7044]
[1776861066606,43.11,78113.45,0.1,-0.22851,0.0001,20.74247]
[1776861068483,43.11,78112.56,0.1,-0.2286,0.0001,20.74694]
[1776861068980,43.11,78116.28,0.1,-0.22822,0.0001,20.7286]
[1776861074784,43.12,78119.72,0.1,-0.22789,0.0001,20.71223]
[1776861077005,43.12,78115.83,0.1,-0.22829,0.0001,20.73168]
[1776861077116,43.12,78115.83,0.1,-0.22829,0.0001,20.73168]
[1776861077122,43.12,78115.19,0.1,-0.22836,0.0001,20.73514]
[1776861080817,43.12,78117.85,0.1,-0.22809,0.0001,20.7221]
[1776861081045,43.12,78112.72,0.1,-0.22862,0.0001,20.74764]
[1776861086867,43.12,78118.21,0.1,-0.22807,0.0001,20.72103]
[1776861091902,43.13,78116.72,0.1,-0.22821,0.0001,20.72525]
[1776861096937,43.13,78113.61,0.1,-0.22854,0.0001,20.74133]
[1776861101972,43.13,78111.19,0.1,-0.22879,0.0001,20.7538]
[1776861107007,43.13,78112.57,0.1,-0.22866,0.0001,20.74715]
[1776861112043,43.13,78113.4,0.1,-0.22858,0.0001,20.74331]
[1776861113801,43.13,78114.75,0.1,-0.22844,0.0001,20.73669]
[1776861115080,43.13,78120.56,0.1,-0.22785,0.0001,20.70797]
[1776861115132,43.13,78120.56,0.1,-0.22785,0.0001,20.70797]
[1776861115219,43.13,78120.56,0.1,-0.22785,0.0001,20.70797]
[1776861115215,43.13,78123.9,0.1,-0.22751,0.0001,20.6915]
[1776861115288,43.13,78123.9,0.1,-0.22751,0.0001,20.6915]
[1776861115349,43.13,78123.9,0.1,-0.22751,0.0001,20.6915]
[1776861116071,43.13,78123.9,0.1,-0.22751,0.0001,20.69161]
[1776861117042,43.13,78123.9,0.1,-0.22751,0.0001,20.69161]
[1776861117100,43.13,78123.9,0.1,-0.22751,0.0001,20.69161]
[1776861117117,43.13,78123.9,0.1,-0.22751,0.0001,20.69161]
[1776861117140,43.13,78137.27,0.1,-0.22615,0.0001,20.62536]
[1776861118104,43.13,78137.27,0.1,-0.22615,0.0001,20.62536]
[1776861118143,43.13,78137.27,0.1,-0.22615,0.0001,20.62536]
[1776861124127,43.14,78129.51,0.1,-0.22696,0.0001,20.66502]
[1776861125306,43.14,78128.55,0.1,-0.22706,0.0001,20.66993]
[1776861126141,43.14,78127.03,0.1,-0.22722,0.0001,20.67761]
[1776861127397,43.14,78126.48,0.1,-0.22728,0.0001,20.68047]
[1776861127489,43.14,78126.48,0.1,-0.22728,0.0001,20.68047]
[1776861127980,43.14,78126.48,0.1,-0.22728,0.0001,20.68047]
[1776861128155,43.14,78126.12,0.1,-0.22732,0.0001,20.68239]
[1776861132397,43.14,78123.51,0.1,-0.22759,0.0001,20.69578]
[1776861132462,43.14,78123.51,0.1,-0.22759,0.0001,20.69578]
[1776861132539,43.14,78123.51,0.1,-0.22759,0.0001,20.69578]
[1776861133193,43.14,78119.45,0.1,-0.22801,0.0001,20.71601]
[1776861138227,43.14,78117.84,0.1,-0.22818,0.0001,20.72433]
[1776861143263,43.15,78114.01,0.1,-0.22858,0.0001,20.74372]
[1776861143674,43.15,78114.01,0.1,-0.22858,0.0001,20.74372]
[1776861143769,43.15,78114.01,0.1,-0.22858,0.0001,20.74372]
[1776861143816,43.15,78114.01,0.1,-0.22858,0.0001,20.74372]
[1776861143849,43.15,78114.01,0.1,-0.22858,0.0001,20.74372]
[1776861144268,43.15,78113.41,0.1,-0.22865,0.0001,20.74676]
[1776861144502,43.15,78113.41,0.1,-0.22865,0.0001,20.74676]
[1776861145274,43.15,78116.54,0.1,-0.22833,0.0001,20.73133]
[1776861145535,43.15,78116.54,0.1,-0.22833,0.0001,20.73133]
[1776861147418,43.15,78115.86,0.1,-0.2284,0.0001,20.73478]
[1776861147553,43.15,78115.86,0.1,-0.2284,0.0001,20.73478]
[1776861147560,43.15,78115.86,0.1,-0.2284,0.0001,20.73478]
[1776861148105,43.15,78115.86,0.1,-0.2284,0.0001,20.73478]
[1776861148205,43.15,78116.15,0.1,-0.22837,0.0001,20.7335]
[1776861151759,43.15,78116.03,0.1,-0.22839,0.0001,20.73425]
[1776861152110,43.15,78116.68,0.1,-0.2283,0.0001,20.7273]
[1776861154129,43.15,78116.68,0.1,-0.2283,0.0001,20.7273]
[1776861154230,43.15,78124.3,0.1,-0.22752,0.0001,20.68975]
[1776861154337,43.15,78124.3,0.1,-0.22752,0.0001,20.68975]
[1776861156192,43.15,78118.78,0.1,-0.22809,0.0001,20.71711]
[1776861156217,43.15,78118.78,0.1,-0.22809,0.0001,20.71711]
[1776861156243,43.15,78118.78,0.1,-0.22809,0.0001,20.71711]
[1776861156197,43.15,78116.34,0.1,-0.22834,0.0001,20.72943]
[1776861156567,43.15,78116.34,0.1,-0.22834,0.0001,20.72943]
[1776861156596,43.15,78116.34,0.1,-0.22834,0.0001,20.72943]
[1776861157083,43.15,78108.89,0.1,-0.2291,0.0001,20.7664]
[1776861157381,43.15,78108.89,0.1,-0.2291,0.0001,20.7664]
[1776861157460,43.15,78108.89,0.1,-0.2291,0.0001,20.7664]
[1776861157464,43.15,78106.01,0.1,-0.2294,0.0001,20.78063]
[1776861159693,43.15,78104.65,0.1,-0.22954,0.0001,20.78741]
[1776861159717,43.15,78104.65,0.1,-0.22954,0.0001,20.78741]
[1776861159786,43.15,78106.67,0.1,-0.22933,0.0001,20.77748]
[1776861160625,43.15,78106.67,0.1,-0.22933,0.0001,20.77748]
[1776861161728,43.15,78108.01,0.1,-0.2292,0.0001,20.77095]
[1776861167430,43.15,78112.43,0.1,-0.22876,0.0001,20.74958]
[1776861172466,43.15,78112.74,0.1,-0.22873,0.0001,20.74841]
[1776861177077,43.16,78112.87,0.1,-0.22872,0.0001,20.74799]
[1776861177233,43.16,78112.87,0.1,-0.22872,0.0001,20.74799]
[1776861177937,43.16,78112.68,0.1,-0.22874,0.0001,20.74908]
[1776861178037,43.16,78112.68,0.1,-0.22874,0.0001,20.74908]
[1776861179944,43.16,78117.33,0.1,-0.22827,0.0001,20.72625]
[1776861179981,43.16,78117.33,0.1,-0.22827,0.0001,20.72625]
[1776861179994,43.16,78117.33,0.1,-0.22827,0.0001,20.72625]
[1776861180110,43.16,78115.5,0.1,-0.22846,0.0001,20.7354]
[1776861181906,43.16,78115.5,0.1,-0.22846,0.0001,20.7354]
[1776861181942,43.16,78116.57,0.1,-0.22835,0.0001,20.7302]
[1776861186016,43.16,78111.73,0.1,-0.22885,0.0001,20.75441]
[1776861186230,43.16,78111.73,0.1,-0.22885,0.0001,20.75441]
[1776861186298,43.16,78111.8,0.1,-0.22885,0.0001,20.75419]
[1776861188025,43.16,78111.8,0.1,-0.22885,0.0001,20.75419]
[1776861191266,43.16,78123.51,0.1,-0.22766,0.0001,20.69655]
[1776861196569,43.16,78124.89,0.1,-0.22753,0.0001,20.69026]
[1776861196650,43.16,78124.89,0.1,-0.22753,0.0001,20.69026]
[1776861197332,43.16,78128.66,0.1,-0.22715,0.0001,20.67184]
[1776861198305,43.16,78128.66,0.1,-0.22715,0.0001,20.67184]
[1776861198310,43.16,78128.66,0.1,-0.22715,0.0001,20.67184]
[1776861198278,43.16,78140.25,0.1,-0.22597,0.0001,20.61438]
[1776861198370,43.16,78140.25,0.1,-0.22597,0.0001,20.61438]
[1776861198485,43.16,78140.25,0.1,-0.22597,0.0001,20.61438]
[1776861198893,43.16,78153.54,0.1,-0.22463,0.0001,20.54816]
[1776861200204,43.16,78153.54,0.1,-0.22463,0.0001,20.54816]
[1776861200305,43.16,78158.95,0.1,-0.22408,0.0001,20.52124]
[1776861201154,43.16,78158.95,0.1,-0.22408,0.0001,20.52124]
[1776861201256,43.17,78157.95,0.1,-0.22418,0.0001,20.52635]
[1776861202277,43.17,78157.95,0.1,-0.22418,0.0001,20.52635]
[1776861202416,43.17,78157.95,0.1,-0.22418,0.0001,20.52635]
[1776861203158,43.17,78157.95,0.1,-0.22418,0.0001,20.52635]
[1776861204495,43.17,78159.8,0.1,-0.224,0.0001,20.51732]
[1776861205144,43.17,78170.13,0.1,-0.22296,0.0001,20.46576]
[1776861206717,43.17,78179.45,0.1,-0.22202,0.0001,20.41894]
[1776861209178,43.17,78187.06,0.1,-0.22125,0.0001,20.38057]
[1776861214140,43.16,78185.79,0.1,-0.22134,0.0001,20.38246]
[1776861219810,43.16,78190.31,0.1,-0.22087,0.0001,20.35881]
[1776861222010,43.16,78190.97,0.1,-0.2208,0.0001,20.35539]
[1776861222530,43.16,78194.18,0.1,-0.22048,0.0001,20.33905]
[1776861222541,43.16,78194.18,0.1,-0.22048,0.0001,20.33905]
[1776861222604,43.16,78194.18,0.1,-0.22048,0.0001,20.33905]
[1776861222833,43.16,78194.18,0.1,-0.22048,0.0001,20.33905]
[1776861227865,43.16,78200.68,0.1,-0.21982,0.0001,20.30561]
[1776861228531,43.16,78200.68,0.1,-0.21982,0.0001,20.30561]
[1776861228873,43.16,78200.25,0.1,-0.21986,0.0001,20.30764]
[1776861230577,43.15,78195.54,0.1,-0.22032,0.0001,20.33123]
[1776861230597,43.15,78195.54,0.1,-0.22032,0.0001,20.33123]
[1776861230887,43.15,78199.9,0.1,-0.21989,0.0001,20.3091]
[1776861232592,43.15,78198.65,0.1,-0.22001,0.0001,20.31526]
[1776861237935,43.15,78191.66,0.1,-0.22069,0.0001,20.34952]
[1776861242125,43.15,78193.58,0.1,-0.22049,0.0001,20.33937]
[1776861247240,43.15,78187.09,0.1,-0.22113,0.0001,20.37168]
[1776861247957,43.15,78188.86,0.1,-0.22095,0.0001,20.3626]
[1776861248048,43.15,78196.5,0.1,-0.22019,0.0001,20.32414]
[1776861253834,43.15,78204.88,0.1,-0.21934,0.0001,20.28169]
[1776861255278,43.15,78214.06,0.1,-0.21843,0.0001,20.2352]
[1776861257477,43.14,78219.2,0.1,-0.21791,0.0001,20.2089]
[1776861257889,43.14,78219.2,0.1,-0.21791,0.0001,20.2089]
[1776861258091,43.14,78219.2,0.1,-0.21791,0.0001,20.2089]
[1776861258170,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861259880,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861259952,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861260107,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861260138,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861260315,43.14,78208.48,0.1,-0.21898,0.0001,20.26304]
[1776861260374,43.14,78196.68,0.1,-0.22015,0.0001,20.32234]
[1776861262103,43.14,78182.67,0.1,-0.22155,0.0001,20.39277]
[1776861264551,43.14,78180.99,0.1,-0.22172,0.0001,20.40093]
[1776861264827,43.14,78180.99,0.1,-0.22172,0.0001,20.40093]
[1776861264900,43.14,78180.99,0.1,-0.22172,0.0001,20.40093]
[1776861264911,43.14,78180.99,0.1,-0.22172,0.0001,20.40093]
[1776861265125,43.14,78185.4,0.1,-0.22127,0.0001,20.37863]
[1776861266978,43.14,78194.17,0.1,-0.22039,0.0001,20.33432]
[1776861267146,43.14,78198.21,0.1,-0.21998,0.0001,20.31392]
[1776861268292,43.14,78207.48,0.1,-0.21906,0.0001,20.26712]
[1776861268864,43.14,78207.48,0.1,-0.21906,0.0001,20.26712]
[1776861269384,43.14,78215.41,0.1,-0.21827,0.0001,20.22705]
[1776861270111,43.14,78215.41,0.1,-0.21827,0.0001,20.22705]
[1776861270667,43.14,78215.41,0.1,-0.21827,0.0001,20.22707]
[1776861275713,43.14,78212.47,0.1,-0.21853,0.0001,20.23779]
[1776861277104,43.14,78212.27,0.1,-0.21855,0.0001,20.23874]
[1776861277115,43.14,78212.27,0.1,-0.21855,0.0001,20.23874]
[1776861277216,43.14,78212.27,0.1,-0.21855,0.0001,20.23867]
[1776861279119,43.14,78215.06,0.1,-0.21827,0.0001,20.22451]
[1776861279152,43.14,78215.06,0.1,-0.21827,0.0001,20.22451]
[1776861282531,43.14,78214.03,0.1,-0.21837,0.0001,20.22953]
[1776861282722,43.14,78214.03,0.1,-0.21837,0.0001,20.22953]
[1776861283258,43.14,78213.43,0.1,-0.21843,0.0001,20.23257]
[1776861284103,43.14,78213.43,0.1,-0.21843,0.0001,20.23257]
[1776861284170,43.14,78213.43,0.1,-0.21843,0.0001,20.23257]
[1776861284265,43.14,78202.89,0.1,-0.21948,0.0001,20.28574]
[1776861285183,43.14,78202.89,0.1,-0.21948,0.0001,20.28574]
[1776861285273,43.14,78200.46,0.1,-0.21972,0.0001,20.29793]
[1776861286527,43.14,78199.64,0.1,-0.2198,0.0001,20.30199]
[1776861287184,43.14,78199.64,0.1,-0.2198,0.0001,20.30199]
[1776861287193,43.14,78199.64,0.1,-0.2198,0.0001,20.30199]
[1776861287197,43.14,78199.64,0.1,-0.2198,0.0001,20.30199]
[1776861287222,43.14,78199.64,0.1,-0.2198,0.0001,20.30199]
[1776861287289,43.14,78200.02,0.1,-0.21976,0.0001,20.3]
[1776861288351,43.14,78215.44,0.1,-0.21822,0.0001,20.222]
[1776861289112,43.14,78215.44,0.1,-0.21822,0.0001,20.222]
[1776861289198,43.14,78215.44,0.1,-0.21822,0.0001,20.222]
[1776861289236,43.14,78215.44,0.1,-0.21822,0.0001,20.222]
[1776861289303,43.14,78215.44,0.1,-0.21822,0.0001,20.22192]
[1776861289828,43.14,78215.44,0.1,-0.21822,0.0001,20.22192]
[1776861293242,43.14,78221.03,0.1,-0.21766,0.0001,20.19343]
[1776861293336,43.14,78219.5,0.1,-0.21781,0.0001,20.20111]
[1776861294634,43.14,78217.82,0.1,-0.21797,0.0001,20.20953]
[1776861294765,43.14,78217.82,0.1,-0.21797,0.0001,20.20953]
[1776861294959,43.14,78217.82,0.1,-0.21797,0.0001,20.20953]
[1776861295358,43.13,78210.55,0.1,-0.2187,0.0001,20.24622]
[1776861297364,43.13,78210.55,0.1,-0.2187,0.0001,20.2461]
[1776861302377,43.13,78207.25,0.1,-0.21901,0.0001,20.26213]
[1776861302461,43.13,78202.6,0.1,-0.21947,0.0001,20.28551]
[1776861302581,43.13,78202.6,0.1,-0.21947,0.0001,20.28551]
[1776861302607,43.13,78202.6,0.1,-0.21947,0.0001,20.28551]
[1776861306248,43.13,78199.62,0.1,-0.21977,0.0001,20.3004]
[1776861308306,43.13,78201.5,0.1,-0.21958,0.0001,20.2908]
[1776861308318,43.13,78201.5,0.1,-0.21958,0.0001,20.2908]
[1776861308375,43.13,78201.5,0.1,-0.21958,0.0001,20.2908]
[1776861309586,43.13,78190.42,0.1,-0.22069,0.0001,20.34652]
[1776861310366,43.13,78190.42,0.1,-0.22069,0.0001,20.34652]
[1776861310472,43.13,78183.71,0.1,-0.22136,0.0001,20.38017]
[1776861310578,43.13,78183.71,0.1,-0.22136,0.0001,20.38017]
[1776861311503,43.13,78183.71,0.1,-0.22137,0.0001,20.38054]
[1776861311607,43.13,78183.71,0.1,-0.22137,0.0001,20.38054]
[1776861312264,43.13,78183.71,0.1,-0.22137,0.0001,20.38054]
[1776861312471,43.13,78173.19,0.1,-0.22243,0.0001,20.43374]
[1776861312994,43.13,78173.19,0.1,-0.22243,0.0001,20.43374]
[1776861313028,43.13,78173.19,0.1,-0.22243,0.0001,20.43374]
[1776861313039,43.13,78173.19,0.1,-0.22243,0.0001,20.43374]
[1776861313484,43.13,78173.07,0.1,-0.22245,0.0001,20.43472]
[1776861313524,43.13,78173.07,0.1,-0.22245,0.0001,20.43472]
[1776861314492,43.14,78173.07,0.1,-0.22246,0.0001,20.43501]
[1776861316498,43.13,78182.48,0.1,-0.2215,0.0001,20.38742]
[1776861317566,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861317681,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861317712,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861317777,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861317809,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861317973,43.13,78182.12,0.1,-0.22154,0.0001,20.38909]
[1776861318073,43.13,78181.8,0.1,-0.22157,0.0001,20.3907]
[1776861319572,43.13,78181.34,0.1,-0.22162,0.0001,20.39325]
[1776861320231,43.13,78181.34,0.1,-0.22162,0.0001,20.39325]
[1776861320314,43.13,78181.34,0.1,-0.22162,0.0001,20.39325]
[1776861320344,43.14,78181.15,0.1,-0.22165,0.0001,20.39467]
[1776861325424,43.14,78178.29,0.1,-0.22195,0.0001,20.40972]
[1776861327710,43.14,78181.33,0.1,-0.22166,0.0001,20.39523]
[1776861328164,43.14,78181.33,0.1,-0.22166,0.0001,20.39523]
[1776861328223,43.14,78174.52,0.1,-0.22235,0.0001,20.42989]
[1776861329679,43.14,78174.62,0.1,-0.22234,0.0001,20.42939]
[1776861333137,43.15,78177.43,0.1,-0.22205,0.0001,20.41229]
[1776861333350,43.15,78179.67,0.1,-0.22184,0.0001,20.40172]
[1776861338735,43.15,78184.66,0.1,-0.22134,0.0001,20.37681]
[1776861338934,43.15,78184.66,0.1,-0.22134,0.0001,20.37681]
[1776861339020,43.15,78176.86,0.1,-0.22212,0.0001,20.41584]
[1776861339846,43.15,78176.86,0.1,-0.22212,0.0001,20.41584]
[1776861340817,43.15,78173.49,0.1,-0.22245,0.0001,20.43258]
[1776861340851,43.15,78173.49,0.1,-0.22245,0.0001,20.43258]
[1776861340919,43.15,78173.49,0.1,-0.22245,0.0001,20.43258]
[1776861341831,43.15,78170.21,0.1,-0.22278,0.0001,20.44886]
[1776861342367,43.15,78164.81,0.1,-0.22334,0.0001,20.47656]
[1776861343425,43.15,78164.81,0.1,-0.22334,0.0001,20.47656]
[1776861344126,43.15,78167.26,0.1,-0.2231,0.0001,20.46462]
[1776861344896,43.15,78169.36,0.1,-0.22289,0.0001,20.45443]
[1776861346368,43.15,78169.65,0.1,-0.22286,0.0001,20.45298]
[1776861348352,43.15,78179.26,0.1,-0.2219,0.0001,20.40506]
[1776861350024,43.15,78180.94,0.1,-0.22173,0.0001,20.39646]
[1776861350470,43.15,78180.58,0.1,-0.22176,0.0001,20.39809]
[1776861351990,43.15,78180.13,0.1,-0.2218,0.0001,20.40018]
[1776861352032,43.15,78180.13,0.1,-0.2218,0.0001,20.40018]
[1776861354009,43.15,78179.84,0.1,-0.22183,0.0001,20.4013]
[1776861354023,43.15,78179.84,0.1,-0.22183,0.0001,20.4013]
[1776861354056,43.15,78181.01,0.1,-0.22171,0.0001,20.39542]
[1776861356036,43.15,78181.0,0.1,-0.22171,0.0001,20.3953]
[1776861356052,43.15,78181.0,0.1,-0.22171,0.0001,20.3953]
[1776861356061,43.15,78181.0,0.1,-0.22171,0.0001,20.3953]
[1776861359136,43.15,78181.82,0.1,-0.22162,0.0001,20.3907]
[1776861359268,43.15,78181.82,0.1,-0.22162,0.0001,20.3907]
[1776861359367,43.15,78181.67,0.1,-0.22163,0.0001,20.39118]
[1776861364150,43.15,78177.1,0.1,-0.22208,0.0001,20.41361]
[1776861370521,43.14,78175.8,0.1,-0.22219,0.0001,20.41928]
[1776861374561,43.14,78177.93,0.1,-0.22198,0.0001,20.40863]
[1776861375461,43.14,78181.92,0.1,-0.22158,0.0001,20.3888]
[1776861380954,43.14,78186.43,0.1,-0.22112,0.0001,20.36586]
[1776861386428,43.15,78180.47,0.1,-0.22174,0.0001,20.39698]
[1776861394572,43.15,78182.57,0.1,-0.22154,0.0001,20.38436]
[1776861399862,43.17,78186.84,0.1,-0.22118,0.0001,20.36668]
[1776861409149,43.18,78181.41,0.1,-0.2218,0.0001,20.39781]
[1776861414185,43.19,78182.61,0.1,-0.22172,0.0001,20.39407]
[1776861421234,43.2,78182.07,0.1,-0.22184,0.0001,20.39995]
[1776861423698,43.21,78180.41,0.1,-0.22203,0.0001,20.4096]
[1776861423880,43.21,78180.41,0.1,-0.22203,0.0001,20.4096]
[1776861424259,43.21,78180.41,0.1,-0.22203,0.0001,20.4096]
[1776861426239,43.21,78173.89,0.1,-0.2227,0.0001,20.44309]
[1776861426308,43.21,78173.69,0.1,-0.22273,0.0001,20.44448]
[1776861426887,43.21,78173.69,0.1,-0.22273,0.0001,20.44448]
[1776861427276,43.21,78173.69,0.1,-0.22273,0.0001,20.44448]
[1776861432352,43.22,78173.95,0.1,-0.22274,0.0001,20.44508]
[1776861438357,43.23,78180.03,0.1,-0.22218,0.0001,20.41744]
[1776861443388,43.24,78179.25,0.1,-0.2223,0.0001,20.42333]
[1776861444336,43.24,78179.25,0.1,-0.2223,0.0001,20.42333]
[1776861446579,43.24,78184.69,0.1,-0.22177,0.0001,20.39692]
[1776861446625,43.24,78193.39,0.1,-0.2209,0.0001,20.35376]
[1776861452451,43.25,78195.99,0.1,-0.22065,0.0001,20.33831]
[1776861457486,43.26,78196.55,0.1,-0.22062,0.0001,20.33723]
[1776861458687,43.26,78208.3,0.1,-0.21945,0.0001,20.27841]
[1776861460507,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861460995,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861461243,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861461266,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861461273,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861461282,43.26,78218.56,0.1,-0.21843,0.0001,20.22666]
[1776861461514,43.26,78221.6,0.1,-0.21813,0.0001,20.21132]
[1776861463314,43.26,78221.9,0.1,-0.2181,0.0001,20.20975]
[1776861463342,43.26,78221.9,0.1,-0.2181,0.0001,20.20975]
[1776861463527,43.26,78221.88,0.1,-0.2181,0.0001,20.20984]
[1776861465821,43.26,78223.38,0.1,-0.21795,0.0001,20.20226]
[1776861465889,43.26,78223.38,0.1,-0.21795,0.0001,20.20226]
[1776861466552,43.26,78223.16,0.1,-0.21797,0.0001,20.20328]
[1776861467351,43.26,78223.16,0.1,-0.21797,0.0001,20.20328]
[1776861467589,43.26,78223.16,0.1,-0.21797,0.0001,20.20328]
[1776861471465,43.25,78223.6,0.1,-0.21792,0.0001,20.20068]
[1776861472577,43.25,78223.99,0.1,-0.21788,0.0001,20.1987]
[1776861472681,43.25,78225.86,0.1,-0.2177,0.0001,20.18925]
[1776861473433,43.25,78225.86,0.1,-0.2177,0.0001,20.18925]
[1776861473997,43.25,78226.15,0.1,-0.21767,0.0001,20.18778]
[1776861474657,43.25,78226.15,0.1,-0.21767,0.0001,20.18778]
[1776861477629,43.25,78236.19,0.1,-0.21667,0.0001,20.13694]
[1776861481131,43.25,78235.91,0.1,-0.21669,0.0001,20.13796]
[1776861481139,43.25,78235.91,0.1,-0.21669,0.0001,20.13796]
[1776861481283,43.25,78235.91,0.1,-0.21669,0.0001,20.13796]
[1776861481502,43.25,78235.91,0.1,-0.21669,0.0001,20.13796]
[1776861481657,43.25,78234.41,0.1,-0.21684,0.0001,20.14552]
[1776861483414,43.25,78227.27,0.1,-0.21755,0.0001,20.18166]
[1776861484678,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485050,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485103,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485555,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485631,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485657,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485700,43.25,78209.7,0.1,-0.21929,0.0001,20.27024]
[1776861485685,43.25,78211.43,0.1,-0.21912,0.0001,20.26144]
[1776861486693,43.25,78209.32,0.1,-0.21933,0.0001,20.27199]
[1776861487591,43.25,78209.32,0.1,-0.21933,0.0001,20.27199]
[1776861487700,43.25,78209.67,0.1,-0.21929,0.0001,20.27013]
[1776861491802,43.24,78207.92,0.1,-0.21942,0.0001,20.2762]
[1776861491916,43.24,78207.92,0.1,-0.21942,0.0001,20.2762]
[1776861491922,43.24,78207.92,0.1,-0.21942,0.0001,20.2762]
[1776861492735,43.24,78203.94,0.1,-0.21981,0.0001,20.29613]
[1776861493758,43.24,78199.98,0.1,-0.22021,0.0001,20.31603]
[1776861495708,43.24,78198.31,0.1,-0.22037,0.0001,20.32438]
[1776861495719,43.24,78198.31,0.1,-0.22037,0.0001,20.32438]
[1776861495758,43.24,78198.51,0.1,-0.22036,0.0001,20.32378]
[1776861499464,43.25,78198.13,0.1,-0.22041,0.0001,20.32649]
[1776861499487,43.25,78198.13,0.1,-0.22041,0.0001,20.32649]
[1776861499606,43.25,78198.13,0.1,-0.22041,0.0001,20.32649]
[1776861499687,43.25,78198.01,0.1,-0.22044,0.0001,20.32789]
[1776861501693,43.25,78191.66,0.1,-0.22107,0.0001,20.35976]
[1776861501709,43.25,78191.66,0.1,-0.22107,0.0001,20.35976]
[1776861501746,43.25,78192.15,0.1,-0.22104,0.0001,20.35806]
[1776861501810,43.25,78192.15,0.1,-0.22104,0.0001,20.35806]
[1776861502203,43.25,78192.15,0.1,-0.22104,0.0001,20.35806]
[1776861503216,43.25,78190.94,0.1,-0.22116,0.0001,20.36413]
[1776861503277,43.25,78190.94,0.1,-0.22116,0.0001,20.36413]
[1776861503883,43.25,78182.44,0.1,-0.22203,0.0001,20.40747]
[1776861504144,43.25,78182.44,0.1,-0.22203,0.0001,20.40747]
[1776861504700,43.26,78185.39,0.1,-0.22174,0.0001,20.39305]
[1776861505857,43.26,78184.85,0.1,-0.2218,0.0001,20.39612]
[1776861505942,43.26,78184.85,0.1,-0.2218,0.0001,20.39612]
[1776861506011,43.26,78184.32,0.1,-0.22185,0.0001,20.39878]
[1776861507883,43.26,78183.47,0.1,-0.22195,0.0001,20.4034]
[1776861507908,43.26,78183.47,0.1,-0.22195,0.0001,20.4034]
[1776861508365,43.26,78183.47,0.1,-0.22195,0.0001,20.4034]
[1776861510111,43.26,78182.07,0.1,-0.2221,0.0001,20.41112]
[1776861515896,43.27,78181.3,0.1,-0.2222,0.0001,20.41348]
[1776861518367,43.27,78181.76,0.1,-0.22216,0.0001,20.41153]
[1776861518539,43.27,78181.76,0.1,-0.22216,0.0001,20.41153]
[1776861518614,43.27,78182.07,0.1,-0.22214,0.0001,20.41068]
[1776861519232,43.27,78182.07,0.1,-0.22214,0.0001,20.41068]
[1776861519292,43.27,78182.07,0.1,-0.22214,0.0001,20.41068]
[1776861519333,43.27,78172.4,0.1,-0.22311,0.0001,20.45901]
[1776861520065,43.27,78172.4,0.1,-0.22311,0.0001,20.45901]
[1776861520075,43.27,78172.4,0.1,-0.22311,0.0001,20.45901]
[1776861520592,43.28,78171.04,0.1,-0.22326,0.0001,20.46643]
[1776861521234,43.28,78171.04,0.1,-0.22326,0.0001,20.46643]
[1776861522139,43.28,78170.36,0.1,-0.22333,0.0001,20.46982]
[1776861523952,43.28,78179.9,0.1,-0.22238,0.0001,20.42299]
[1776861525182,43.28,78179.9,0.1,-0.22238,0.0001,20.42299]
[1776861526108,43.28,78177.82,0.1,-0.22261,0.0001,20.43403]
[1776861526136,43.28,78177.82,0.1,-0.22261,0.0001,20.43403]
[1776861526148,43.28,78177.82,0.1,-0.22261,0.0001,20.43403]
[1776861526171,43.28,78177.62,0.1,-0.22263,0.0001,20.43503]
[1776861528078,43.28,78177.28,0.1,-0.22267,0.0001,20.43704]
[1776861528119,43.28,78177.83,0.1,-0.22262,0.0001,20.4346]
[1776861534024,43.29,78180.25,0.1,-0.22241,0.0001,20.42435]
[1776861539267,43.3,78178.76,0.1,-0.22258,0.0001,20.43304]
[1776861540302,43.3,78179.95,0.1,-0.22247,0.0001,20.4277]
[1776861540339,43.3,78179.95,0.1,-0.22247,0.0001,20.4277]
[1776861540398,43.3,78185.28,0.1,-0.22194,0.0001,20.40106]
[1776861541060,43.3,78185.28,0.1,-0.22194,0.0001,20.40106]
[1776861541123,43.3,78185.28,0.1,-0.22194,0.0001,20.40106]
[1776861543817,43.31,78185.13,0.1,-0.22203,0.0001,20.40575]
[1776861543849,43.31,78185.13,0.1,-0.22203,0.0001,20.40575]
[1776861543878,43.31,78185.13,0.1,-0.22203,0.0001,20.40575]
[1776861544097,43.33,78187.54,0.1,-0.22185,0.0001,20.39694]
[1776861549241,43.34,78186.99,0.1,-0.22198,0.0001,20.40354]
[1776861550763,43.34,78186.2,0.1,-0.22206,0.0001,20.4078]
[1776861560206,43.35,78193.51,0.1,-0.2214,0.0001,20.37469]
[1776861565241,43.36,78187.85,0.1,-0.22199,0.0001,20.40462]
[1776861570703,43.37,78189.43,0.1,-0.22186,0.0001,20.39798]
[1776861574823,43.37,78187.04,0.1,-0.22211,0.0001,20.41054]
[1776861575054,43.37,78189.25,0.1,-0.22189,0.0001,20.39677]
[1776861575217,43.37,78189.25,0.1,-0.22189,0.0001,20.39677]
[1776861575267,43.37,78189.25,0.1,-0.22189,0.0001,20.39677]
[1776861575353,43.37,78189.25,0.1,-0.22189,0.0001,20.39677]
[1776861575380,43.37,78208.81,0.1,-0.21993,0.0001,20.29892]
[1776861577246,43.37,78208.3,0.1,-0.21999,0.0001,20.30172]
[1776861577319,43.37,78208.3,0.1,-0.21999,0.0001,20.30172]
[1776861577677,43.37,78211.78,0.1,-0.21965,0.0001,20.28454]
[1776861583376,43.37,78208.49,0.1,-0.21997,0.0001,20.3008]
[1776861584847,43.37,78208.49,0.1,-0.21997,0.0001,20.3008]
[1776861584959,43.37,78208.18,0.1,-0.22,0.0001,20.3023]
[1776861585384,43.37,78207.83,0.1,-0.22003,0.0001,20.30399]
[1776861587741,43.37,78207.0,0.1,-0.22012,0.0001,20.30809]
[1776861587801,43.37,78207.0,0.1,-0.22012,0.0001,20.30809]
[1776861587815,43.37,78206.06,0.1,-0.22021,0.0001,20.31258]
[1776861590981,43.37,78199.4,0.1,-0.22086,0.0001,20.34555]
[1776861597472,43.37,78198.4,0.1,-0.22095,0.0001,20.34985]
[1776861599551,43.37,78197.89,0.1,-0.221,0.0001,20.35267]
[1776861600483,43.37,78192.57,0.1,-0.22154,0.0001,20.37952]
[1776861600548,43.37,78192.57,0.1,-0.22154,0.0001,20.37952]
[1776861601059,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601256,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601295,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601578,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601620,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601651,43.37,78185.14,0.1,-0.22229,0.0001,20.41698]
[1776861601752,43.37,78195.5,0.1,-0.22126,0.0001,20.36557]
[1776861604518,43.37,78205.8,0.1,-0.22024,0.0001,20.31422]
[1776861605888,43.37,78206.54,0.1,-0.22016,0.0001,20.31047]
[1776861606123,43.37,78206.54,0.1,-0.22016,0.0001,20.31047]
[1776861606236,43.37,78206.54,0.1,-0.22016,0.0001,20.31047]
[1776861608723,43.37,78220.52,0.1,-0.21877,0.0001,20.24017]
[1776861610110,43.37,78220.45,0.1,-0.21878,0.0001,20.24045]
[1776861610646,43.37,78221.23,0.1,-0.2187,0.0001,20.23646]
[1776861611287,43.37,78221.23,0.1,-0.2187,0.0001,20.23646]
[1776861615296,43.37,78225.07,0.1,-0.2183,0.0001,20.21623]
[1776861615335,43.37,78225.07,0.1,-0.2183,0.0001,20.21623]
[1776861615359,43.37,78225.07,0.1,-0.2183,0.0001,20.21623]
[1776861615364,43.37,78225.07,0.1,-0.2183,0.0001,20.21623]
[1776861617312,43.37,78224.61,0.1,-0.21833,0.0001,20.21788]
[1776861617659,43.37,78224.61,0.1,-0.21833,0.0001,20.21788]
[1776861617877,43.37,78224.61,0.1,-0.21833,0.0001,20.21788]
[1776861617759,43.37,78225.48,0.1,-0.21825,0.0001,20.21345]
[1776861619371,43.37,78225.84,0.1,-0.21821,0.0001,20.21158]
[1776861624657,43.36,78227.27,0.1,-0.21806,0.0001,20.20403]
[1776861627180,43.36,78227.03,0.1,-0.21808,0.0001,20.20512]
[1776861627678,43.36,78224.22,0.1,-0.21836,0.0001,20.21917]
[1776861631939,43.36,78229.42,0.1,-0.21781,0.0001,20.18886]
[1776861631952,43.36,78229.42,0.1,-0.21781,0.0001,20.18886]
[1776861632678,43.36,78229.42,0.1,-0.21781,0.0001,20.18886]
[1776861633039,43.36,78228.81,0.1,-0.21787,0.0001,20.19187]
[1776861634407,43.36,78228.81,0.1,-0.21787,0.0001,20.19181]
[1776861634460,43.36,78228.81,0.1,-0.21787,0.0001,20.19181]
[1776861635571,43.36,78221.94,0.1,-0.21855,0.0001,20.22634]
[1776861635734,43.36,78216.27,0.1,-0.21911,0.0001,20.25476]
[1776861639329,43.36,78216.4,0.1,-0.2191,0.0001,20.2539]
[1776861641929,43.36,78229.72,0.1,-0.21777,0.0001,20.1867]
[1776861642196,43.36,78229.72,0.1,-0.21777,0.0001,20.1867]
[1776861642894,43.36,78229.72,0.1,-0.21777,0.0001,20.1867]
[1776861643643,43.36,78230.82,0.1,-0.21766,0.0001,20.18106]
[1776861643792,43.36,78230.82,0.1,-0.21766,0.0001,20.18099]
[1776861648828,43.36,78229.22,0.1,-0.21781,0.0001,20.18864]
[1776861650459,43.36,78229.84,0.1,-0.21775,0.0001,20.18543]
[1776861650559,43.36,78229.84,0.1,-0.21775,0.0001,20.18543]
[1776861650571,43.36,78229.84,0.1,-0.21775,0.0001,20.18543]
[1776861650642,43.36,78229.84,0.1,-0.21775,0.0001,20.18543]
[1776861650765,43.36,78229.84,0.1,-0.21775,0.0001,20.18543]
[1776861650867,43.36,78223.83,0.1,-0.21834,0.0001,20.21559]
[1776861651031,43.36,78223.83,0.1,-0.21834,0.0001,20.21559]
[1776861651108,43.36,78223.83,0.1,-0.21834,0.0001,20.21559]
[1776861651679,43.36,78223.83,0.1,-0.21834,0.0001,20.21559]
[1776861651850,43.36,78223.83,0.1,-0.21834,0.0001,20.21553]
[1776861652190,43.36,78223.83,0.1,-0.21834,0.0001,20.21553]
[1776861652252,43.36,78223.83,0.1,-0.21834,0.0001,20.21553]
[1776861652884,43.36,78223.83,0.1,-0.21834,0.0001,20.21553]
[1776861652856,43.36,78225.46,0.1,-0.21818,0.0001,20.20726]
[1776861652951,43.36,78225.46,0.1,-0.21818,0.0001,20.20726]
[1776861652959,43.36,78225.46,0.1,-0.21818,0.0001,20.20726]
[1776861653797,43.36,78225.46,0.1,-0.21818,0.0001,20.20726]
[1776861655303,43.36,78226.8,0.1,-0.21804,0.0001,20.20038]
[1776861655336,43.36,78226.8,0.1,-0.21804,0.0001,20.20038]
[1776861655795,43.36,78226.8,0.1,-0.21804,0.0001,20.20038]
[1776861655877,43.36,78226.73,0.1,-0.21805,0.0001,20.20067]
[1776861659906,43.36,78216.81,0.1,-0.21903,0.0001,20.25027]
[1776861662138,43.36,78217.3,0.1,-0.21897,0.0001,20.24761]
[1776861662926,43.35,78217.93,0.1,-0.21891,0.0001,20.24434]
[1776861663897,43.35,78217.93,0.1,-0.21891,0.0001,20.24434]
[1776861663904,43.35,78217.93,0.1,-0.21891,0.0001,20.24434]
[1776861663933,43.35,78217.93,0.1,-0.21891,0.0001,20.24434]
[1776861663934,43.35,78227.44,0.1,-0.21796,0.0001,20.19635]
[1776861665924,43.35,78229.58,0.1,-0.21775,0.0001,20.18547]
[1776861665941,43.35,78229.58,0.1,-0.21775,0.0001,20.18547]
[1776861668027,43.35,78227.75,0.1,-0.21792,0.0001,20.19441]
[1776861668066,43.35,78227.75,0.1,-0.21792,0.0001,20.19441]
[1776861668090,43.35,78227.75,0.1,-0.21792,0.0001,20.19441]
[1776861668318,43.35,78227.75,0.1,-0.21792,0.0001,20.19441]
[1776861668968,43.35,78227.41,0.1,-0.21796,0.0001,20.19602]
[1776861669976,43.35,78214.34,0.1,-0.21925,0.0001,20.26166]
[1776861670008,43.35,78214.34,0.1,-0.21925,0.0001,20.26166]
[1776861670018,43.35,78214.34,0.1,-0.21925,0.0001,20.26166]
[1776861670984,43.35,78209.63,0.1,-0.21972,0.0001,20.28514]
[1776861677473,43.36,78211.79,0.1,-0.21952,0.0001,20.27538]
[1776861682754,43.35,78208.76,0.1,-0.21981,0.0001,20.28962]
[1776861687841,43.35,78207.28,0.1,-0.21994,0.0001,20.29621]
[1776861688949,43.35,78205.74,0.1,-0.22008,0.0001,20.30358]
[1776861690608,43.35,78192.13,0.1,-0.22145,0.0001,20.372]
[1776861690882,43.35,78192.13,0.1,-0.22145,0.0001,20.372]
[1776861690914,43.35,78192.13,0.1,-0.22145,0.0001,20.372]
[1776861692255,43.35,78185.55,0.1,-0.22209,0.0001,20.40153]
[1776861692815,43.35,78186.39,0.1,-0.22201,0.0001,20.39759]
[1776861697925,43.35,78185.41,0.1,-0.22213,0.0001,20.40329]
[1776861698446,43.36,78184.51,0.1,-0.22223,0.0001,20.40832]
[1776861698521,43.36,78184.51,0.1,-0.22223,0.0001,20.40832]
[1776861698618,43.36,78182.92,0.1,-0.22239,0.0001,20.41652]
[1776861700309,43.36,78182.92,0.1,-0.22239,0.0001,20.41652]
[1776861706228,43.37,78180.46,0.1,-0.22268,0.0001,20.43084]
[1776861711263,43.37,78173.98,0.1,-0.22335,0.0001,20.46447]
[1776861713177,43.37,78174.6,0.1,-0.2233,0.0001,20.46162]
[1776861713961,43.37,78174.6,0.1,-0.2233,0.0001,20.46162]
[1776861714544,43.37,78181.48,0.1,-0.22261,0.0001,20.4278]
[1776861714832,43.37,78187.13,0.1,-0.22205,0.0001,20.39961]
[1776861715663,43.37,78187.13,0.1,-0.22205,0.0001,20.39961]
[1776861715757,43.37,78187.13,0.1,-0.22205,0.0001,20.39961]
[1776861715949,43.37,78223.89,0.1,-0.21839,0.0001,20.21573]
[1776861716354,43.37,78223.89,0.1,-0.21839,0.0001,20.21573]
[1776861716570,43.37,78223.89,0.1,-0.21839,0.0001,20.21573]
[1776861716649,43.37,78223.89,0.1,-0.21839,0.0001,20.21573]
[1776861716767,43.37,78223.89,0.1,-0.21839,0.0001,20.21573]
[1776861716997,43.38,78238.95,0.1,-0.2169,0.0001,20.14011]
[1776861718234,43.38,78238.95,0.1,-0.2169,0.0001,20.14011]
[1776861718808,43.38,78238.95,0.1,-0.2169,0.0001,20.14011]
[1776861718882,43.38,78238.95,0.1,-0.2169,0.0001,20.14011]
[1776861718983,43.37,78222.49,0.1,-0.21853,0.0001,20.22268]
[1776861719928,43.37,78222.49,0.1,-0.21853,0.0001,20.22268]
[1776861719980,43.37,78218.47,0.1,-0.21892,0.0001,20.24278]
[1776861720283,43.37,78218.47,0.1,-0.21892,0.0001,20.24278]
[1776861720319,43.37,78218.47,0.1,-0.21892,0.0001,20.24278]
[1776861720350,43.37,78223.71,0.1,-0.2184,0.0001,20.21633]
[1776861722683,43.37,78224.08,0.1,-0.21836,0.0001,20.21439]
[1776861722743,43.37,78232.48,0.1,-0.21753,0.0001,20.17208]
[1776861727533,43.37,78234.3,0.1,-0.21735,0.0001,20.16275]
[1776861727544,43.37,78234.3,0.1,-0.21735,0.0001,20.16275]
[1776861727567,43.37,78234.3,0.1,-0.21735,0.0001,20.16275]
[1776861727612,43.37,78234.3,0.1,-0.21735,0.0001,20.16275]
[1776861728023,43.37,78230.43,0.1,-0.21773,0.0001,20.18222]
[1776861728853,43.37,78219.17,0.1,-0.21885,0.0001,20.2388]
[1776861730676,43.37,78218.55,0.1,-0.2189,0.0001,20.24179]
[1776861730756,43.37,78218.55,0.1,-0.2189,0.0001,20.24179]
[1776861730813,43.37,78220.74,0.1,-0.21869,0.0001,20.23067]
[1776861733435,43.37,78231.95,0.1,-0.21757,0.0001,20.17406]
[1776861738927,43.37,78241.92,0.1,-0.21658,0.0001,20.1237]
[1776861740004,43.37,78241.92,0.1,-0.21658,0.0001,20.1237]
[1776861740503,43.37,78241.92,0.1,-0.21658,0.0001,20.12371]
[1776861740522,43.37,78241.92,0.1,-0.21658,0.0001,20.12371]
[1776861740529,43.37,78241.92,0.1,-0.21658,0.0001,20.12371]
[1776861740878,43.37,78241.92,0.1,-0.21658,0.0001,20.12371]
[1776861740915,43.37,78235.52,0.1,-0.21722,0.0001,20.15596]
[1776861741391,43.37,78235.52,0.1,-0.21722,0.0001,20.15596]
[1776861741728,43.37,78235.52,0.1,-0.21722,0.0001,20.15596]
[1776861741740,43.37,78235.52,0.1,-0.21722,0.0001,20.15596]
[1776861741795,43.37,78235.52,0.1,-0.21722,0.0001,20.15596]
[1776861741828,43.37,78235.99,0.1,-0.21717,0.0001,20.15356]
[1776861744858,43.37,78232.83,0.1,-0.21748,0.0001,20.16942]
[1776861744959,43.37,78228.98,0.1,-0.21786,0.0001,20.18875]
[1776861746487,43.37,78228.98,0.1,-0.21786,0.0001,20.18868]
[1776861746701,43.37,78224.6,0.1,-0.21829,0.0001,20.21065]
[1776861750076,43.37,78214.83,0.1,-0.21925,0.0001,20.25937]
[1776861756500,43.37,78214.33,0.1,-0.21927,0.0001,20.2574]
[1776861761632,43.36,78210.94,0.1,-0.21958,0.0001,20.27339]
[1776861762359,43.36,78210.94,0.1,-0.21958,0.0001,20.27339]
[1776861762584,43.36,78210.94,0.1,-0.21958,0.0001,20.27339]
[1776861762927,43.36,78200.51,0.1,-0.22062,0.0001,20.32555]
[1776861763125,43.36,78200.51,0.1,-0.22062,0.0001,20.32555]
[1776861763523,43.36,78200.51,0.1,-0.22062,0.0001,20.32555]
[1776861764140,43.36,78200.51,0.1,-0.22063,0.0001,20.32592]
[1776861764218,43.36,78200.51,0.1,-0.22063,0.0001,20.32592]
[1776861764450,43.36,78200.51,0.1,-0.22063,0.0001,20.32592]
[1776861764536,43.36,78200.51,0.1,-0.22063,0.0001,20.32592]
[1776861764654,43.36,78194.2,0.1,-0.22126,0.0001,20.35783]
[1776861765111,43.36,78194.2,0.1,-0.22126,0.0001,20.35783]
[1776861765660,43.36,78189.45,0.1,-0.22175,0.0001,20.38187]
[1776861769983,43.37,78186.54,0.1,-0.22206,0.0001,20.39737]
[1776861771250,43.37,78186.61,0.1,-0.22205,0.0001,20.39735]
[1776861773680,43.37,78192.79,0.1,-0.22146,0.0001,20.36756]
[1776861773700,43.37,78192.79,0.1,-0.22146,0.0001,20.36756]
[1776861775481,43.38,78190.83,0.1,-0.22167,0.0001,20.37807]
[1776861776042,43.38,78179.79,0.1,-0.22278,0.0001,20.43349]
[1776861777291,43.38,78179.79,0.1,-0.22278,0.0001,20.43378]
[1776861781308,43.38,78182.09,0.1,-0.22258,0.0001,20.42351]
[1776861781928,43.38,78182.09,0.1,-0.22258,0.0001,20.42351]
[1776861782125,43.38,78183.36,0.1,-0.22246,0.0001,20.41748]
[1776861783378,43.39,78183.36,0.1,-0.22246,0.0001,20.4178]
[1776861788821,43.39,78176.08,0.1,-0.22322,0.0001,20.45575]
[1776861793856,43.4,78182.04,0.1,-0.22266,0.0001,20.42766]
[1776861798891,43.4,78180.29,0.1,-0.22286,0.0001,20.43792]
[1776861803925,43.41,78180.29,0.1,-0.22289,0.0001,20.43945]
[1776861808961,43.42,78180.73,0.1,-0.22287,0.0001,20.43873]
[1776861811098,43.42,78189.37,0.1,-0.22199,0.0001,20.39235]
[1776861816012,43.42,78176.63,0.1,-0.2233,0.0001,20.45724]
[1776861817222,43.42,78175.89,0.1,-0.22338,0.0001,20.46118]
[1776861817274,43.42,78175.89,0.1,-0.22338,0.0001,20.46118]
[1776861817368,43.42,78175.89,0.1,-0.22338,0.0001,20.46118]
[1776861817448,43.42,78175.89,0.1,-0.22338,0.0001,20.46118]
[1776861818193,43.43,78178.41,0.1,-0.22313,0.0001,20.44892]
[1776861819848,43.43,78184.93,0.1,-0.22248,0.0001,20.41675]
[1776861820142,43.43,78193.37,0.1,-0.22164,0.0001,20.375]
[1776861825144,43.43,78185.8,0.1,-0.22243,0.0001,20.41446]
[1776861831117,43.44,78186.2,0.1,-0.22243,0.0001,20.41437]
[1776861836153,43.45,78188.51,0.1,-0.22223,0.0001,20.4045]
[1776861841190,43.45,78187.27,0.1,-0.22238,0.0001,20.4123]
[1776861847233,43.46,78186.93,0.1,-0.22246,0.0001,20.4159]
[1776861852269,43.47,78194.75,0.1,-0.22171,0.0001,20.37861]
[1776861857303,43.47,78186.79,0.1,-0.22253,0.0001,20.41993]
[1776861862577,43.48,78179.75,0.1,-0.22326,0.0001,20.45608]
[1776861868380,43.49,78176.69,0.1,-0.22361,0.0001,20.47325]
[1776861873416,43.49,78181.15,0.1,-0.22315,0.0001,20.44841]
[1776861878451,43.5,78176.77,0.1,-0.22362,0.0001,20.47143]
[1776861883487,43.5,78181.28,0.1,-0.22319,0.0001,20.45034]
[1776861888521,43.51,78175.81,0.1,-0.22377,0.0001,20.47881]
[1776861893950,43.51,78175.32,0.1,-0.22383,0.0001,20.4822]
[1776861900080,43.52,78175.73,0.1,-0.22382,0.0001,20.48154]
[1776861901913,43.52,78180.76,0.1,-0.22332,0.0001,20.45705]
[1776861902149,43.52,78180.76,0.1,-0.22332,0.0001,20.45705]
[1776861902177,43.52,78189.38,0.1,-0.22246,0.0001,20.41449]
[1776861902922,43.52,78189.38,0.1,-0.22246,0.0001,20.41449]
[1776861903138,43.52,78198.68,0.1,-0.22154,0.0001,20.36835]
[1776861904094,43.52,78198.68,0.1,-0.22154,0.0001,20.36835]
[1776861904107,43.52,78198.68,0.1,-0.22154,0.0001,20.36835]
[1776861904208,43.52,78199.64,0.1,-0.22145,0.0001,20.36374]
[1776861905019,43.52,78199.64,0.1,-0.22145,0.0001,20.36374]
[1776861910139,43.52,78208.35,0.1,-0.22056,0.0001,20.31947]
[1776861911367,43.52,78208.35,0.1,-0.22056,0.0001,20.31928]
[1776861916723,43.51,78205.99,0.1,-0.22077,0.0001,20.32989]
[1776861919133,43.51,78205.19,0.1,-0.22085,0.0001,20.33367]
[1776861919210,43.51,78205.85,0.1,-0.22078,0.0001,20.33017]
[1776861924774,43.51,78209.34,0.1,-0.22041,0.0001,20.31158]
[1776861926587,43.5,78211.52,0.1,-0.22019,0.0001,20.30053]
[1776861928803,43.5,78228.88,0.1,-0.21846,0.0001,20.21329]
[1776861930130,43.5,78228.88,0.1,-0.21846,0.0001,20.21329]
[1776861933282,43.5,78218.84,0.1,-0.21942,0.0001,20.25918]
[1776861933366,43.5,78218.84,0.1,-0.21942,0.0001,20.25918]
[1776861933367,43.5,78218.84,0.1,-0.21942,0.0001,20.25918]
[1776861934134,43.5,78221.71,0.1,-0.21913,0.0001,20.24468]
[1776861935392,43.5,78225.33,0.1,-0.21877,0.0001,20.22643]
[1776861935851,43.5,78225.33,0.1,-0.21877,0.0001,20.22632]
[1776861939881,43.5,78234.8,0.1,-0.21782,0.0001,20.17827]
[1776861940506,43.5,78234.8,0.1,-0.21782,0.0001,20.17827]
[1776861940518,43.5,78234.8,0.1,-0.21782,0.0001,20.17827]
[1776861940887,43.5,78235.55,0.1,-0.21775,0.0001,20.17442]
[1776861945462,43.5,78240.41,0.1,-0.21725,0.0001,20.14933]
[1776861951009,43.49,78238.08,0.1,-0.21747,0.0001,20.16017]
[1776861957093,43.49,78239.21,0.1,-0.21733,0.0001,20.15329]
[1776861962214,43.49,78235.09,0.1,-0.21773,0.0001,20.17352]
[1776861962345,43.49,78228.97,0.1,-0.21834,0.0001,20.20415]
[1776861963648,43.48,78230.75,0.1,-0.21816,0.0001,20.1951]
[1776861963670,43.48,78230.75,0.1,-0.21816,0.0001,20.1951]
[1776861963857,43.48,78230.75,0.1,-0.21816,0.0001,20.1951]
[1776861963911,43.48,78230.75,0.1,-0.21816,0.0001,20.1951]
[1776861964047,43.48,78230.75,0.1,-0.21816,0.0001,20.195]
[1776861965402,43.48,78230.97,0.1,-0.21813,0.0001,20.19379]
[1776861965784,43.48,78230.97,0.1,-0.21813,0.0001,20.19379]
[1776861965815,43.48,78230.97,0.1,-0.21813,0.0001,20.19379]
[1776861966231,43.48,78237.98,0.1,-0.21744,0.0001,20.15849]
[1776861969709,43.48,78241.19,0.1,-0.21712,0.0001,20.14208]
[1776861969736,43.48,78241.19,0.1,-0.21712,0.0001,20.14208]
[1776861969768,43.48,78241.19,0.1,-0.21712,0.0001,20.14208]
[1776861970154,43.48,78244.69,0.1,-0.21677,0.0001,20.1244]
[1776861973768,43.48,78251.71,0.1,-0.21607,0.0001,20.08859]
[1776861973835,43.48,78251.71,0.1,-0.21607,0.0001,20.08859]
[1776861973844,43.48,78251.71,0.1,-0.21607,0.0001,20.08859]
[1776861974264,43.48,78255.62,0.1,-0.21568,0.0001,20.06876]
[1776861976133,43.48,78268.07,0.1,-0.21446,0.0001,20.0057]
[1776861979798,43.48,78276.51,0.1,-0.21363,0.0001,19.96287]
[1776861981841,43.48,78270.58,0.1,-0.21421,0.0001,19.99267]
[1776861981849,43.48,78270.58,0.1,-0.21421,0.0001,19.99267]
[1776861981877,43.48,78270.58,0.1,-0.21421,0.0001,19.99267]
[1776861982184,43.48,78270.58,0.1,-0.2142,0.0001,19.99258]
[1776861983825,43.48,78269.89,0.1,-0.21427,0.0001,19.99593]
[1776861983899,43.48,78269.92,0.1,-0.21427,0.0001,19.99575]
[1776861989236,43.48,78273.95,0.1,-0.21387,0.0001,19.97525]
[1776861990006,43.48,78273.95,0.1,-0.21387,0.0001,19.97525]
[1776861990178,43.48,78273.95,0.1,-0.21387,0.0001,19.97525]
[1776861990246,43.48,78276.08,0.1,-0.21366,0.0001,19.96448]
[1776861991395,43.48,78284.75,0.1,-0.21279,0.0001,19.91641]
[1776861991517,43.48,78284.75,0.1,-0.21279,0.0001,19.91641]
[1776861991637,43.48,78284.75,0.1,-0.21279,0.0001,19.91641]
[1776861991751,43.48,78284.75,0.1,-0.21279,0.0001,19.91641]
[1776861992176,43.48,78284.75,0.1,-0.21279,0.0001,19.91641]
[1776861992280,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861992376,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861992501,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861992505,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861992696,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861992713,43.48,78312.65,0.1,-0.21008,0.0001,19.7745]
[1776861993269,43.48,78312.65,0.1,-0.21007,0.0001,19.77448]
[1776861993967,43.48,78312.65,0.1,-0.21007,0.0001,19.77448]
[1776861999313,43.47,78314.59,0.1,-0.20988,0.0001,19.76444]
[1776862004350,43.48,78313.12,0.1,-0.21003,0.0001,19.77206]
[1776862006549,43.48,78310.64,0.1,-0.21027,0.0001,19.78475]
[1776862006770,43.48,78310.64,0.1,-0.21027,0.0001,19.78475]
[1776862007034,43.48,78310.64,0.1,-0.21027,0.0001,19.78475]
[1776862007135,43.48,78310.33,0.1,-0.2103,0.0001,19.78635]
[1776862008781,43.48,78310.33,0.1,-0.2103,0.0001,19.78635]
[1776862008869,43.48,78310.33,0.1,-0.2103,0.0001,19.78635]
[1776862009120,43.48,78293.24,0.1,-0.21196,0.0001,19.87317]
[1776862009707,43.48,78293.24,0.1,-0.21196,0.0001,19.87317]
[1776862009763,43.48,78293.24,0.1,-0.21196,0.0001,19.87317]
[1776862010628,43.48,78292.06,0.1,-0.21207,0.0001,19.87908]
[1776862010712,43.48,78292.06,0.1,-0.21207,0.0001,19.87908]
[1776862012224,43.47,78288.34,0.1,-0.21243,0.0001,19.89786]
[1776862012233,43.47,78288.34,0.1,-0.21243,0.0001,19.89786]
[1776862012335,43.47,78281.53,0.1,-0.21309,0.0001,19.93238]
[1776862012987,43.47,78281.53,0.1,-0.21309,0.0001,19.93238]
[1776862014385,43.47,78281.65,0.1,-0.21308,0.0001,19.93172]
[1776862014577,43.47,78281.65,0.1,-0.21308,0.0001,19.93172]
[1776862014613,43.47,78275.14,0.1,-0.21371,0.0001,19.96457]
[1776862016240,43.47,78275.14,0.1,-0.21371,0.0001,19.96457]
[1776862018138,43.47,78271.77,0.1,-0.21404,0.0001,19.98163]
[1776862018188,43.47,78272.77,0.1,-0.21394,0.0001,19.97646]
[1776862020295,43.47,78279.7,0.1,-0.21326,0.0001,19.94128]
[1776862026338,43.47,78290.14,0.1,-0.21224,0.0001,19.8877]
[1776862031572,43.47,78289.4,0.1,-0.21229,0.0001,19.8907]
[1776862032465,43.47,78289.07,0.1,-0.21232,0.0001,19.89225]
[1776862032483,43.47,78289.07,0.1,-0.21232,0.0001,19.89225]
[1776862034471,43.47,78285.97,0.1,-0.21262,0.0001,19.9078]
[1776862034509,43.47,78285.97,0.1,-0.21262,0.0001,19.9078]
[1776862035285,43.47,78285.95,0.1,-0.21262,0.0001,19.90784]
[1776862037173,43.47,78285.86,0.1,-0.21263,0.0001,19.90824]
[1776862037238,43.47,78285.86,0.1,-0.21263,0.0001,19.90824]
[1776862037310,43.47,78285.86,0.1,-0.21263,0.0001,19.90824]
[1776862037353,43.47,78285.86,0.1,-0.21263,0.0001,19.90824]
[1776862037394,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862037552,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862037591,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862037758,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862037861,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862037863,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862038002,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862038060,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862038207,43.47,78286.03,0.1,-0.21261,0.0001,19.90722]
[1776862038278,43.47,78284.75,0.1,-0.21274,0.0001,19.91367]
[1776862038499,43.47,78284.75,0.1,-0.21274,0.0001,19.91367]
[1776862038702,43.47,78278.53,0.1,-0.21334,0.0001,19.94523]
[1776862044629,43.47,78276.34,0.1,-0.21356,0.0001,19.95627]
[1776862046626,43.47,78275.42,0.1,-0.21364,0.0001,19.96091]
[1776862046819,43.47,78275.42,0.1,-0.21364,0.0001,19.96091]
[1776862046828,43.47,78276.78,0.1,-0.21351,0.0001,19.95402]
[1776862053251,43.47,78269.92,0.1,-0.21415,0.0001,19.98468]
[1776862058731,43.46,78270.47,0.1,-0.21409,0.0001,19.98143]
[1776862063763,43.46,78274.25,0.1,-0.21372,0.0001,19.96208]
[1776862068800,43.46,78275.28,0.1,-0.21361,0.0001,19.95663]
[1776862073834,43.46,78266.99,0.1,-0.21442,0.0001,19.99823]
[1776862079303,43.46,78267.35,0.1,-0.21438,0.0001,19.99605]
[1776862079312,43.46,78267.35,0.1,-0.21438,0.0001,19.99605]
[1776862079314,43.46,78267.35,0.1,-0.21438,0.0001,19.99605]
[1776862079437,43.46,78268.29,0.1,-0.21428,0.0001,19.99126]
[1776862084911,43.46,78261.97,0.1,-0.21489,0.0001,20.02281]
[1776862086876,43.46,78261.82,0.1,-0.21491,0.0001,20.02348]
[1776862087059,43.46,78261.82,0.1,-0.21491,0.0001,20.02348]
[1776862087073,43.46,78261.82,0.1,-0.21491,0.0001,20.02348]
[1776862087120,43.46,78259.07,0.1,-0.21518,0.0001,20.03728]
[1776862089099,43.46,78259.07,0.1,-0.21517,0.0001,20.03718]
[1776862090230,43.46,78260.44,0.1,-0.21504,0.0001,20.03014]
[1776862090270,43.46,78260.44,0.1,-0.21504,0.0001,20.03014]
[1776862090838,43.46,78260.85,0.1,-0.21499,0.0001,20.02797]
[1776862090911,43.46,78260.85,0.1,-0.21499,0.0001,20.02797]
[1776862091444,43.46,78260.85,0.1,-0.21499,0.0001,20.02797]
[1776862091499,43.46,78261.49,0.1,-0.21493,0.0001,20.02464]
[1776862093156,43.46,78261.49,0.1,-0.21493,0.0001,20.02454]
[1776862093255,43.46,78260.37,0.1,-0.21504,0.0001,20.03009]
[1776862095750,43.45,78261.86,0.1,-0.21489,0.0001,20.02235]
[1776862097621,43.45,78246.64,0.1,-0.21638,0.0001,20.09887]
[1776862099288,43.45,78245.02,0.1,-0.21653,0.0001,20.10692]
[1776862099385,43.45,78245.02,0.1,-0.21653,0.0001,20.10692]
[1776862099486,43.45,78239.43,0.1,-0.21708,0.0001,20.13494]
[1776862099829,43.45,78239.43,0.1,-0.21708,0.0001,20.13494]
[1776862099885,43.45,78239.43,0.1,-0.21708,0.0001,20.13494]
[1776862100120,43.45,78239.43,0.1,-0.21708,0.0001,20.13494]
[1776862100181,43.45,78225.63,0.1,-0.21845,0.0001,20.20425]
[1776862101284,43.45,78225.63,0.1,-0.21845,0.0001,20.20425]
[1776862101357,43.45,78221.99,0.1,-0.21881,0.0001,20.2224]
[1776862103261,43.45,78221.99,0.1,-0.2188,0.0001,20.22226]
[1776862107003,43.45,78215.63,0.1,-0.21942,0.0001,20.25358]
[1776862107014,43.45,78215.63,0.1,-0.21942,0.0001,20.25358]
[1776862107078,43.45,78215.63,0.1,-0.21942,0.0001,20.25358]
[1776862107084,43.45,78215.63,0.1,-0.21942,0.0001,20.25358]
[1776862107145,43.45,78215.63,0.1,-0.21942,0.0001,20.25358]
[1776862107175,43.45,78207.94,0.1,-0.22019,0.0001,20.29189]
[1776862110088,43.45,78195.11,0.1,-0.22148,0.0001,20.35689]
[1776862113714,43.46,78189.89,0.1,-0.22199,0.0001,20.37981]
[1776862113774,43.46,78189.89,0.1,-0.22199,0.0001,20.37981]
[1776862114116,43.46,78187.79,0.1,-0.22221,0.0001,20.39056]
[1776862116484,43.46,78183.08,0.1,-0.22269,0.0001,20.41426]
[1776862116529,43.46,78182.47,0.1,-0.22275,0.0001,20.41755]
[1776862116542,43.46,78182.47,0.1,-0.22275,0.0001,20.41755]
[1776862116547,43.46,78182.47,0.1,-0.22275,0.0001,20.41755]
[1776862117340,43.46,78182.47,0.1,-0.22275,0.0001,20.41755]
[1776862117910,43.46,78179.68,0.1,-0.22304,0.0001,20.43167]
[1776862118026,43.46,78179.68,0.1,-0.22304,0.0001,20.43167]
[1776862118174,43.46,78179.68,0.1,-0.22304,0.0001,20.43167]
[1776862119237,43.46,78179.39,0.1,-0.22307,0.0001,20.43334]
[1776862119253,43.46,78179.39,0.1,-0.22307,0.0001,20.43334]
[1776862119263,43.46,78179.39,0.1,-0.22307,0.0001,20.43334]
[1776862119298,43.46,78179.39,0.1,-0.22307,0.0001,20.43334]
[1776862119394,43.46,78179.39,0.1,-0.22307,0.0001,20.43334]
[1776862119452,43.46,78176.96,0.1,-0.22332,0.0001,20.44565]
[1776862120418,43.46,78176.96,0.1,-0.22332,0.0001,20.44565]
[1776862120419,43.46,78174.14,0.1,-0.2236,0.0001,20.45987]
[1776862126200,43.47,78179.37,0.1,-0.2231,0.0001,20.43519]
[1776862130245,43.47,78178.74,0.1,-0.22318,0.0001,20.43895]
[1776862130461,43.47,78190.21,0.1,-0.22204,0.0001,20.3821]
[1776862131627,43.47,78192.48,0.1,-0.22181,0.0001,20.37107]
[1776862131644,43.47,78192.48,0.1,-0.22181,0.0001,20.37107]
[1776862131718,43.47,78192.48,0.1,-0.22181,0.0001,20.37107]
[1776862132244,43.47,78192.48,0.1,-0.22182,0.0001,20.37135]
[1776862133636,43.47,78193.18,0.1,-0.22175,0.0001,20.36816]
[1776862134258,43.47,78192.9,0.1,-0.22179,0.0001,20.36984]
[1776862139296,43.48,78188.23,0.1,-0.22228,0.0001,20.39453]
[1776862139690,43.48,78188.23,0.1,-0.22228,0.0001,20.39453]
[1776862140304,43.48,78185.83,0.1,-0.22253,0.0001,20.40672]
[1776862145338,43.49,78186.64,0.1,-0.22247,0.0001,20.40395]
[1776862150373,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151023,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151052,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151228,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151235,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151251,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151281,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151344,43.49,78196.24,0.1,-0.22154,0.0001,20.35752]
[1776862151444,43.49,78182.2,0.1,-0.22295,0.0001,20.42768]
[1776862151811,43.49,78182.2,0.1,-0.22295,0.0001,20.42768]
[1776862152387,43.49,78182.2,0.1,-0.22295,0.0001,20.42795]
[1776862153900,43.49,78180.01,0.1,-0.22318,0.0001,20.43906]
[1776862154402,43.5,78180.03,0.1,-0.22318,0.0001,20.43917]
[1776862159516,43.5,78177.73,0.1,-0.22342,0.0001,20.45139]
[1776862159933,43.5,78177.74,0.1,-0.22343,0.0001,20.45153]
[1776862160097,43.5,78177.74,0.1,-0.22343,0.0001,20.45153]
[1776862160443,43.5,78178.21,0.1,-0.22338,0.0001,20.44937]
[1776862161944,43.5,78178.98,0.1,-0.22331,0.0001,20.44573]
[1776862167491,43.5,78181.89,0.1,-0.22304,0.0001,20.43239]
[1776862172528,43.51,78183.11,0.1,-0.22291,0.0001,20.4233]
[1776862178569,43.51,78183.82,0.1,-0.22286,0.0001,20.42085]
[1776862183838,43.52,78186.1,0.1,-0.22264,0.0001,20.41024]
[1776862184461,43.52,78184.81,0.1,-0.22278,0.0001,20.41701]
[1776862186257,43.52,78184.16,0.1,-0.22285,0.0001,20.42041]
[1776862186285,43.52,78184.16,0.1,-0.22285,0.0001,20.42041]
[1776862190300,43.52,78183.85,0.1,-0.22289,0.0001,20.42258]
[1776862190313,43.52,78183.85,0.1,-0.22289,0.0001,20.42258]
[1776862190375,43.52,78183.85,0.1,-0.22289,0.0001,20.42258]
[1776862190474,43.52,78184.07,0.1,-0.22287,0.0001,20.42164]
[1776862191269,43.52,78184.07,0.1,-0.22287,0.0001,20.42164]
[1776862191287,43.52,78184.07,0.1,-0.22287,0.0001,20.42164]
[1776862191429,43.52,78184.07,0.1,-0.22287,0.0001,20.42164]
[1776862191459,43.52,78184.62,0.1,-0.22282,0.0001,20.41906]
[1776862192344,43.52,78184.62,0.1,-0.22282,0.0001,20.41906]
[1776862192357,43.52,78185.28,0.1,-0.22275,0.0001,20.41594]
[1776862193008,43.52,78185.28,0.1,-0.22275,0.0001,20.41594]
[1776862193078,43.52,78185.28,0.1,-0.22275,0.0001,20.41594]
[1776862193398,43.52,78184.98,0.1,-0.22279,0.0001,20.41758]
[1776862194344,43.52,78184.98,0.1,-0.22279,0.0001,20.41758]
[1776862194445,43.52,78185.27,0.1,-0.22276,0.0001,20.41629]
[1776862200022,43.52,78183.43,0.1,-0.22296,0.0001,20.42604]
[1776862200121,43.52,78183.43,0.1,-0.22296,0.0001,20.42604]
[1776862200422,43.52,78183.43,0.1,-0.22296,0.0001,20.42604]
[1776862200521,43.53,78182.1,0.1,-0.2231,0.0001,20.43291]
[1776862205715,43.53,78180.2,0.1,-0.2233,0.0001,20.44296]
[1776862206454,43.53,78186.95,0.1,-0.22262,0.0001,20.40956]
[1776862207965,43.53,78189.81,0.1,-0.22234,0.0001,20.39535]
[1776862213816,43.53,78187.33,0.1,-0.22262,0.0001,20.40924]
[1776862215621,43.54,78185.54,0.1,-0.2228,0.0001,20.41829]
[1776862220985,43.54,78182.85,0.1,-0.22309,0.0001,20.43277]
[1776862226907,43.54,78184.03,0.1,-0.22299,0.0001,20.42786]
[1776862232414,43.55,78187.69,0.1,-0.22261,0.0001,20.4065]
[1776862239295,43.55,78187.62,0.1,-0.22263,0.0001,20.40758]
[1776862241250,43.55,78192.16,0.1,-0.22219,0.0001,20.3855]
[1776862241819,43.55,78194.74,0.1,-0.22193,0.0001,20.37285]
[1776862242484,43.55,78199.89,0.1,-0.22142,0.0001,20.34743]
[1776862249061,43.56,78198.55,0.1,-0.22158,0.0001,20.35559]
[1776862254096,43.56,78197.35,0.1,-0.22171,0.0001,20.36204]
[1776862259380,43.56,78198.6,0.1,-0.2216,0.0001,20.35625]
[1776862265413,43.56,78203.94,0.1,-0.22108,0.0001,20.33053]
[1776862271077,43.57,78191.28,0.1,-0.22237,0.0001,20.39465]
[1776862276250,43.57,78190.17,0.1,-0.2225,0.0001,20.40121]
[1776862281285,43.58,78195.8,0.1,-0.22195,0.0001,20.37418]
[1776862285652,43.58,78209.14,0.1,-0.22063,0.0001,20.30817]
[1776862290929,43.58,78207.77,0.1,-0.22076,0.0001,20.31485]
[1776862295647,43.57,78202.94,0.1,-0.2212,0.0001,20.33399]
[1776862295688,43.57,78202.01,0.1,-0.22129,0.0001,20.33837]
[1776862295740,43.57,78202.01,0.1,-0.22129,0.0001,20.33837]
[1776862296389,43.57,78202.01,0.1,-0.22129,0.0001,20.33849]
[1776862296914,43.57,78202.01,0.1,-0.22129,0.0001,20.33849]
[1776862296971,43.57,78202.01,0.1,-0.22129,0.0001,20.33849]
[1776862297656,43.57,78202.01,0.1,-0.22129,0.0001,20.33849]
[1776862297734,43.57,78201.53,0.1,-0.22133,0.0001,20.34063]
[1776862302833,43.57,78201.53,0.1,-0.22132,0.0001,20.34013]
[1776862303235,43.57,78201.53,0.1,-0.22132,0.0001,20.34013]
[1776862303485,43.57,78201.53,0.1,-0.22132,0.0001,20.34013]
[1776862303577,43.57,78189.89,0.1,-0.22246,0.0001,20.3969]
[1776862303779,43.57,78189.89,0.1,-0.22246,0.0001,20.3969]
[1776862303970,43.57,78189.89,0.1,-0.22246,0.0001,20.3969]
[1776862304526,43.57,78184.14,0.1,-0.22304,0.0001,20.42571]
[1776862305745,43.57,78184.14,0.1,-0.22305,0.0001,20.42596]
[1776862306281,43.57,78184.14,0.1,-0.22305,0.0001,20.42596]
[1776862306314,43.57,78184.14,0.1,-0.22305,0.0001,20.42596]
[1776862306476,43.57,78183.26,0.1,-0.22314,0.0001,20.43056]
[1776862307771,43.57,78182.93,0.1,-0.22318,0.0001,20.43243]
[1776862307784,43.57,78182.93,0.1,-0.22318,0.0001,20.43243]
[1776862308490,43.57,78183.45,0.1,-0.22313,0.0001,20.43009]
[1776862313527,43.58,78186.43,0.1,-0.22286,0.0001,20.4165]
[1776862318591,43.58,78188.65,0.1,-0.22265,0.0001,20.40652]
[1776862324343,43.59,78188.58,0.1,-0.22269,0.0001,20.4083]
[1776862329640,43.59,78185.22,0.1,-0.22305,0.0001,20.42649]
[1776862332494,43.59,78188.59,0.1,-0.22273,0.0001,20.41028]
[1776862332651,43.59,78188.59,0.1,-0.22273,0.0001,20.41028]
[1776862334063,43.6,78192.38,0.1,-0.22236,0.0001,20.39198]
[1776862334117,43.6,78192.38,0.1,-0.22236,0.0001,20.39198]
[1776862334674,43.6,78196.89,0.1,-0.22191,0.0001,20.36984]
[1776862339709,43.6,78201.0,0.1,-0.22153,0.0001,20.35085]
[1776862344744,43.61,78198.67,0.1,-0.22179,0.0001,20.36383]
[1776862349798,43.61,78191.87,0.1,-0.22249,0.0001,20.39886]
[1776862353959,43.62,78196.42,0.1,-0.22203,0.0001,20.37333]
[1776862354031,43.62,78196.42,0.1,-0.22203,0.0001,20.37333]
[1776862354127,43.62,78196.16,0.1,-0.22206,0.0001,20.37489]
[1776862355686,43.62,78206.44,0.1,-0.22104,0.0001,20.32403]
[1776862356344,43.62,78206.44,0.1,-0.22104,0.0001,20.32403]
[1776862356446,43.62,78206.06,0.1,-0.22108,0.0001,20.32617]
[1776862357321,43.62,78206.06,0.1,-0.22108,0.0001,20.32617]
[1776862357421,43.62,78206.06,0.1,-0.22108,0.0001,20.32617]
[1776862358346,43.62,78206.07,0.1,-0.22109,0.0001,20.32637]
[1776862358412,43.62,78201.46,0.1,-0.22155,0.0001,20.34952]
[1776862361102,43.62,78203.34,0.1,-0.22137,0.0001,20.3404]
[1776862361227,43.62,78203.34,0.1,-0.22137,0.0001,20.3404]
[1776862361296,43.62,78203.34,0.1,-0.22137,0.0001,20.3404]
[1776862361522,43.62,78198.99,0.1,-0.22181,0.0001,20.36255]
[1776862361913,43.62,78198.99,0.1,-0.22181,0.0001,20.36255]
[1776862361982,43.62,78198.99,0.1,-0.22181,0.0001,20.36255]
[1776862362380,43.62,78198.99,0.1,-0.22181,0.0001,20.36255]
[1776862362723,43.62,78179.78,0.1,-0.22374,0.0001,20.45802]
[1776862363152,43.62,78179.78,0.1,-0.22374,0.0001,20.45802]
[1776862363187,43.62,78179.78,0.1,-0.22374,0.0001,20.45802]
[1776862363226,43.63,78179.77,0.1,-0.22374,0.0001,20.45826]
[1776862364042,43.63,78179.77,0.1,-0.22374,0.0001,20.45826]
[1776862364093,43.63,78179.77,0.1,-0.22374,0.0001,20.45826]
[1776862364477,43.63,78179.77,0.1,-0.22374,0.0001,20.45826]
[1776862364514,43.63,78181.85,0.1,-0.22354,0.0001,20.44817]
[1776862369925,43.63,78185.37,0.1,-0.22321,0.0001,20.432]
[1776862375045,43.63,78192.17,0.1,-0.22255,0.0001,20.39932]
[1776862375409,43.63,78192.17,0.1,-0.22255,0.0001,20.39932]
[1776862375437,43.63,78192.17,0.1,-0.22255,0.0001,20.39932]
[1776862375582,43.64,78193.46,0.1,-0.22242,0.0001,20.39319]
[1776862376632,43.64,78207.6,0.1,-0.22102,0.0001,20.32305]
[1776862377340,43.64,78207.6,0.1,-0.22102,0.0001,20.32305]
[1776862377383,43.64,78207.6,0.1,-0.22102,0.0001,20.32305]
[1776862377398,43.64,78208.79,0.1,-0.2209,0.0001,20.31726]
[1776862378618,43.64,78208.79,0.1,-0.2209,0.0001,20.31726]
[1776862378630,43.64,78208.79,0.1,-0.2209,0.0001,20.31726]
[1776862378689,43.64,78210.09,0.1,-0.22077,0.0001,20.31093]
[1776862379548,43.64,78210.09,0.1,-0.22077,0.0001,20.31093]
[1776862384142,43.64,78211.56,0.1,-0.22064,0.0001,20.30441]
[1776862386916,43.64,78208.18,0.1,-0.22099,0.0001,20.32164]
[1776862387357,43.64,78208.18,0.1,-0.22099,0.0001,20.32164]
[1776862390174,43.64,78218.98,0.1,-0.21992,0.0001,20.26805]
[1776862390344,43.64,78218.98,0.1,-0.21992,0.0001,20.26805]
[1776862390786,43.64,78219.67,0.1,-0.21985,0.0001,20.26481]
[1776862391073,43.64,78219.67,0.1,-0.21985,0.0001,20.26464]
[1776862396108,43.64,78219.39,0.1,-0.21987,0.0001,20.26551]
[1776862398876,43.64,78219.39,0.1,-0.21987,0.0001,20.26551]
[1776862399044,43.64,78219.39,0.1,-0.21987,0.0001,20.26551]
[1776862399129,43.64,78219.59,0.1,-0.21984,0.0001,20.26395]
[1776862400882,43.64,78221.04,0.1,-0.21969,0.0001,20.25654]
[1776862401429,43.64,78221.04,0.1,-0.21969,0.0001,20.25654]
[1776862401623,43.64,78225.52,0.1,-0.21924,0.0001,20.23404]
[1776862407267,43.63,78227.05,0.1,-0.21908,0.0001,20.22562]
[1776862413114,43.63,78226.08,0.1,-0.21913,0.0001,20.22565]
[1776862413835,43.63,78225.94,0.1,-0.21914,0.0001,20.22621]
[1776862414044,43.63,78225.94,0.1,-0.21914,0.0001,20.22621]
[1776862414323,43.63,78225.94,0.1,-0.21914,0.0001,20.22621]
[1776862414461,43.63,78225.94,0.1,-0.21914,0.0001,20.22621]
[1776862414564,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862414908,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862414979,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862415047,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862415239,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862415303,43.63,78216.66,0.1,-0.22006,0.0001,20.27234]
[1776862415374,43.63,78208.65,0.1,-0.22086,0.0001,20.31252]
[1776862416279,43.63,78208.65,0.1,-0.22086,0.0001,20.31252]
[1776862416286,43.63,78208.65,0.1,-0.22086,0.0001,20.31252]
[1776862416291,43.63,78208.65,0.1,-0.22086,0.0001,20.31252]
[1776862416342,43.63,78208.65,0.1,-0.22086,0.0001,20.31252]
[1776862416443,43.63,78206.13,0.1,-0.22112,0.0001,20.32532]
[1776862419119,43.63,78205.87,0.1,-0.22115,0.0001,20.32712]
[1776862419269,43.63,78205.87,0.1,-0.22116,0.0001,20.32737]
[1776862424344,43.64,78203.91,0.1,-0.22137,0.0001,20.33808]
[1776862429993,43.64,78199.97,0.1,-0.22178,0.0001,20.35885]
[1776862435722,43.65,78194.87,0.1,-0.22231,0.0001,20.38506]
[1776862441433,43.65,78195.38,0.1,-0.22228,0.0001,20.38379]
[1776862446469,43.65,78196.99,0.1,-0.22214,0.0001,20.37676]
[1776862451513,43.66,78208.51,0.1,-0.22101,0.0001,20.32055]
[1776862452807,43.66,78208.51,0.1,-0.22101,0.0001,20.32055]
[1776862453617,43.66,78208.93,0.1,-0.22097,0.0001,20.31866]
[1776862454248,43.66,78217.86,0.1,-0.22009,0.0001,20.27444]
[1776862454307,43.66,78217.86,0.1,-0.22009,0.0001,20.27444]
[1776862454721,43.66,78217.86,0.1,-0.22009,0.0001,20.27444]
[1776862454783,43.66,78217.86,0.1,-0.22009,0.0001,20.27444]
[1776862454811,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455483,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455501,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455507,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455537,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455602,43.66,78221.99,0.1,-0.21968,0.0001,20.25388]
[1776862455761,43.66,78224.4,0.1,-0.21944,0.0001,20.24169]
[1776862461574,43.66,78222.99,0.1,-0.21956,0.0001,20.24772]
[1776862468623,43.65,78226.05,0.1,-0.21924,0.0001,20.23156]
[1776862473659,43.65,78225.52,0.1,-0.21925,0.0001,20.22949]
[1776862478694,43.65,78231.27,0.1,-0.21867,0.0001,20.20017]
[1776862483730,43.65,78232.66,0.1,-0.21853,0.0001,20.19275]
[1776862488770,43.64,78234.37,0.1,-0.21835,0.0001,20.18375]
[1776862493805,43.64,78232.82,0.1,-0.2185,0.0001,20.19109]
[1776862498841,43.64,78226.99,0.1,-0.21906,0.0001,20.21974]
[1776862503878,43.64,78224.97,0.1,-0.21925,0.0001,20.22942]
[1776862509015,43.64,78224.48,0.1,-0.2193,0.0001,20.23179]
[1776862514352,43.64,78223.53,0.1,-0.21939,0.0001,20.23615]
[1776862520039,43.64,78221.7,0.1,-0.21957,0.0001,20.24524]
[1776862525435,43.64,78224.52,0.1,-0.2193,0.0001,20.23177]
[1776862526456,43.64,78223.64,0.1,-0.21939,0.0001,20.23632]
[1776862526677,43.64,78223.64,0.1,-0.21939,0.0001,20.23632]
[1776862526778,43.64,78223.63,0.1,-0.21939,0.0001,20.23632]
[1776862528486,43.64,78223.63,0.1,-0.21939,0.0001,20.23647]
[1776862534530,43.64,78221.5,0.1,-0.2196,0.0001,20.2443]
[1776862536583,43.65,78221.5,0.1,-0.21961,0.0001,20.24458]
[1776862536845,43.65,78221.01,0.1,-0.21966,0.0001,20.24729]
[1776862542429,43.65,78223.16,0.1,-0.21947,0.0001,20.23794]
[1776862546060,43.66,78222.34,0.1,-0.21957,0.0001,20.24311]
[1776862546160,43.66,78222.34,0.1,-0.21957,0.0001,20.24311]
[1776862546714,43.66,78215.5,0.1,-0.22025,0.0001,20.27707]
[1776862552260,43.66,78214.95,0.1,-0.22033,0.0001,20.2813]
[1776862557296,43.67,78221.8,0.1,-0.21968,0.0001,20.24878]
[1776862562948,43.67,78221.7,0.1,-0.21972,0.0001,20.25057]
[1776862565096,43.68,78222.17,0.1,-0.21969,0.0001,20.24921]
[1776862566004,43.68,78222.15,0.1,-0.2197,0.0001,20.24964]
[1776862571395,43.68,78221.73,0.1,-0.21978,0.0001,20.25369]
[1776862573644,43.69,78219.75,0.1,-0.21998,0.0001,20.26385]
[1776862573703,43.69,78219.75,0.1,-0.21998,0.0001,20.26385]
[1776862574231,43.69,78215.95,0.1,-0.22036,0.0001,20.28304]
[1776862574365,43.69,78215.95,0.1,-0.22036,0.0001,20.28304]
[1776862578318,43.69,78215.83,0.1,-0.22039,0.0001,20.28474]
[1776862578375,43.69,78215.83,0.1,-0.22039,0.0001,20.28474]
[1776862579082,43.69,78213.43,0.1,-0.22064,0.0001,20.29693]
[1776862579451,43.69,78212.02,0.1,-0.22078,0.0001,20.30418]
[1776862584885,43.7,78213.06,0.1,-0.2207,0.0001,20.30024]
[1776862590447,43.7,78214.84,0.1,-0.22055,0.0001,20.29266]
[1776862595565,43.71,78221.65,0.1,-0.21988,0.0001,20.25652]
[1776862600735,43.71,78225.69,0.1,-0.2195,0.0001,20.23737]
[1776862606641,43.72,78220.09,0.1,-0.22008,0.0001,20.26691]
[1776862611049,43.72,78222.31,0.1,-0.21988,0.0001,20.25686]
[1776862611135,43.72,78222.31,0.1,-0.21988,0.0001,20.25686]
[1776862611395,43.72,78222.31,0.1,-0.21988,0.0001,20.25686]
[1776862611678,43.72,78228.15,0.1,-0.2193,0.0001,20.22778]
[1776862615599,43.72,78235.67,0.1,-0.21855,0.0001,20.18975]
[1776862615706,43.72,78235.21,0.1,-0.21859,0.0001,20.19186]
[1776862621750,43.72,78235.11,0.1,-0.21858,0.0001,20.19129]
[1776862626783,43.71,78235.92,0.1,-0.21849,0.0001,20.18641]
[1776862631818,43.71,78236.21,0.1,-0.21844,0.0001,20.18414]
[1776862636821,43.71,78240.26,0.1,-0.21803,0.0001,20.16332]
[1776862637176,43.71,78248.84,0.1,-0.21719,0.0001,20.12032]
[1776862637829,43.71,78248.84,0.1,-0.21719,0.0001,20.12032]
[1776862639820,43.71,78258.03,0.1,-0.21628,0.0001,20.07414]
[1776862639909,43.71,78258.98,0.1,-0.21619,0.0001,20.06936]
[1776862641909,43.71,78258.98,0.1,-0.21619,0.0001,20.06934]
[1776862641938,43.71,78258.98,0.1,-0.21619,0.0001,20.06934]
[1776862641969,43.71,78256.98,0.1,-0.21638,0.0001,20.07935]
[1776862643944,43.71,78256.98,0.1,-0.21638,0.0001,20.07933]
[1776862644009,43.71,78256.74,0.1,-0.2164,0.0001,20.08051]
[1776862644104,43.71,78256.74,0.1,-0.2164,0.0001,20.08051]
[1776862645947,43.71,78256.74,0.1,-0.2164,0.0001,20.08049]
[1776862646245,43.71,78256.67,0.1,-0.21641,0.0001,20.08082]
[1776862647949,43.71,78256.6,0.1,-0.21642,0.0001,20.08115]
[1776862648042,43.7,78260.56,0.1,-0.21603,0.0001,20.06126]
[1776862653979,43.7,78261.12,0.1,-0.21594,0.0001,20.05439]
[1776862657597,43.7,78262.0,0.1,-0.21586,0.0001,20.05001]
[1776862658152,43.7,78267.9,0.1,-0.21528,0.0001,20.02045]
[1776862660062,43.7,78280.11,0.1,-0.21409,0.0001,19.95907]
[1776862660159,43.7,78280.11,0.1,-0.21409,0.0001,19.95907]
[1776862660219,43.7,78280.11,0.1,-0.21409,0.0001,19.95907]
[1776862661033,43.7,78280.11,0.1,-0.21409,0.0001,19.95907]
[1776862666068,43.7,78280.35,0.1,-0.21407,0.0001,19.95797]
[1776862671102,43.7,78285.53,0.1,-0.21356,0.0001,19.93168]
[1776862677118,43.7,78285.36,0.1,-0.21357,0.0001,19.9323]
[1776862683196,43.7,78284.97,0.1,-0.2136,0.0001,19.93386]
[1776862684718,43.7,78284.97,0.1,-0.2136,0.0001,19.93386]
[1776862684824,43.7,78284.97,0.1,-0.2136,0.0001,19.93386]
[1776862685065,43.7,78284.8,0.1,-0.21362,0.0001,19.9346]
[1776862685994,43.7,78284.8,0.1,-0.21362,0.0001,19.9346]
[1776862686052,43.7,78275.0,0.1,-0.21457,0.0001,19.98392]
[1776862686767,43.7,78275.0,0.1,-0.21457,0.0001,19.98392]
[1776862689678,43.7,78271.19,0.1,-0.21494,0.0001,20.00297]
[1776862690014,43.7,78271.19,0.1,-0.21494,0.0001,20.00297]
[1776862690389,43.7,78280.9,0.1,-0.21399,0.0001,19.954]
[1776862695493,43.7,78284.09,0.1,-0.21369,0.0001,19.93807]
[1776862701111,43.7,78284.61,0.1,-0.21363,0.0001,19.93546]
[1776862706350,43.7,78284.01,0.1,-0.21369,0.0001,19.93824]
[1776862711385,43.7,78276.03,0.1,-0.21443,0.0001,19.97405]
[1776862716420,43.7,78278.22,0.1,-0.21421,0.0001,19.96255]
[1776862721455,43.7,78281.2,0.1,-0.21391,0.0001,19.94716]
[1776862726490,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862727476,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862727654,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862727684,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862727712,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862727919,43.69,78280.31,0.1,-0.21399,0.0001,19.9513]
[1776862728000,43.69,78274.5,0.1,-0.21456,0.0001,19.98044]
[1776862728384,43.69,78274.5,0.1,-0.21456,0.0001,19.98044]
[1776862728545,43.69,78274.5,0.1,-0.21456,0.0001,19.98044]
[1776862729046,43.69,78274.5,0.1,-0.21456,0.0001,19.98044]
[1776862729122,43.69,78274.5,0.1,-0.21456,0.0001,19.98044]
[1776862729148,43.69,78249.49,0.1,-0.217,0.0001,20.10575]
[1776862729784,43.69,78249.49,0.1,-0.217,0.0001,20.10575]
[1776862729821,43.69,78249.49,0.1,-0.217,0.0001,20.10575]
[1776862729837,43.69,78249.49,0.1,-0.217,0.0001,20.10575]
[1776862730019,43.69,78249.49,0.1,-0.217,0.0001,20.10575]
[1776862730120,43.69,78240.17,0.1,-0.21792,0.0001,20.15223]
[1776862730884,43.69,78240.17,0.1,-0.21792,0.0001,20.15223]
[1776862730920,43.69,78240.17,0.1,-0.21792,0.0001,20.15223]
[1776862730976,43.69,78234.14,0.1,-0.21851,0.0001,20.18216]
[1776862731457,43.69,78234.14,0.1,-0.21851,0.0001,20.18216]
[1776862731557,43.69,78234.13,0.1,-0.21852,0.0001,20.18247]
[1776862733090,43.69,78234.13,0.1,-0.21852,0.0001,20.18247]
[1776862733125,43.69,78233.63,0.1,-0.21856,0.0001,20.18483]
[1776862737171,43.69,78233.76,0.1,-0.21854,0.0001,20.18366]
[1776862737572,43.69,78233.09,0.1,-0.2186,0.0001,20.18687]
[1776862742605,43.69,78233.5,0.1,-0.21856,0.0001,20.18463]
[1776862747639,43.69,78235.15,0.1,-0.21841,0.0001,20.17699]
[1776862752771,43.69,78232.11,0.1,-0.21871,0.0001,20.19205]
[1776862756026,43.69,78232.43,0.1,-0.21867,0.0001,20.19038]
[1776862756076,43.69,78232.43,0.1,-0.21867,0.0001,20.19038]
[1776862756119,43.69,78230.64,0.1,-0.21885,0.0001,20.19928]
[1776862757449,43.69,78230.64,0.1,-0.21885,0.0001,20.1996]
[1776862757693,43.69,78230.64,0.1,-0.21885,0.0001,20.1996]
[1776862759391,43.69,78221.44,0.1,-0.21977,0.0001,20.24598]
[1776862759723,43.7,78221.44,0.1,-0.21978,0.0001,20.24625]
[1776862764759,43.7,78216.05,0.1,-0.22034,0.0001,20.27433]
[1776862768619,43.7,78218.08,0.1,-0.22015,0.0001,20.265]
[1776862768725,43.7,78218.08,0.1,-0.22015,0.0001,20.265]
[1776862768782,43.7,78218.08,0.1,-0.22015,0.0001,20.265]
[1776862768923,43.7,78218.08,0.1,-0.22015,0.0001,20.265]
[1776862769023,43.7,78225.79,0.1,-0.21939,0.0001,20.2269]
[1776862770234,43.7,78228.8,0.1,-0.2191,0.0001,20.21197]
[1776862770904,43.7,78228.11,0.1,-0.21917,0.0001,20.21549]
[1776862776843,43.7,78227.63,0.1,-0.21917,0.0001,20.21314]
[1776862779864,43.7,78239.59,0.1,-0.21798,0.0001,20.15305]
[1776862781117,43.7,78239.59,0.1,-0.21798,0.0001,20.15305]
[1776862781178,43.7,78239.59,0.1,-0.21798,0.0001,20.15305]
[1776862781878,43.7,78250.0,0.1,-0.21696,0.0001,20.10088]
[1776862782754,43.7,78250.0,0.1,-0.21696,0.0001,20.10088]
[1776862782836,43.7,78250.0,0.1,-0.21696,0.0001,20.10088]
[1776862782918,43.7,78246.28,0.1,-0.21732,0.0001,20.11945]
[1776862783659,43.7,78246.28,0.1,-0.21732,0.0001,20.11945]
[1776862783900,43.7,78246.28,0.1,-0.21732,0.0001,20.11938]
[1776862786402,43.7,78242.03,0.1,-0.21774,0.0001,20.14044]
[1776862786440,43.7,78242.03,0.1,-0.21774,0.0001,20.14044]
[1776862786922,43.7,78242.61,0.1,-0.21768,0.0001,20.13745]
[1776862789701,43.7,78243.18,0.1,-0.21762,0.0001,20.13442]
[1776862789943,43.7,78243.06,0.1,-0.21763,0.0001,20.13493]
[1776862792241,43.7,78242.49,0.1,-0.21768,0.0001,20.13762]
[1776862792371,43.7,78242.49,0.1,-0.21768,0.0001,20.13762]
[1776862794981,43.7,78222.71,0.1,-0.21964,0.0001,20.23654]
[1776862795514,43.7,78222.71,0.1,-0.21964,0.0001,20.23654]
[1776862795525,43.7,78222.71,0.1,-0.21964,0.0001,20.23654]
[1776862795990,43.7,78222.71,0.1,-0.21964,0.0001,20.23693]
[1776862801024,43.71,78223.9,0.1,-0.21956,0.0001,20.23256]
[1776862801381,43.71,78223.9,0.1,-0.21956,0.0001,20.23256]
[1776862801409,43.71,78223.9,0.1,-0.21956,0.0001,20.23256]
[1776862802030,43.71,78222.14,0.1,-0.21974,0.0001,20.24165]
[1776862805948,43.71,78214.92,0.1,-0.22047,0.0001,20.27842]
[1776862805981,43.71,78214.92,0.1,-0.22047,0.0001,20.27842]
[1776862806053,43.71,78214.92,0.1,-0.22047,0.0001,20.27842]
[1776862806219,43.71,78228.15,0.1,-0.21916,0.0001,20.21289]
[1776862807987,43.71,78228.15,0.1,-0.21917,0.0001,20.21313]
[1776862808080,43.71,78233.55,0.1,-0.21864,0.0001,20.18652]
[1776862808381,43.71,78233.55,0.1,-0.21864,0.0001,20.18652]
[1776862810025,43.71,78233.88,0.1,-0.21861,0.0001,20.18519]
[1776862810105,43.71,78239.43,0.1,-0.21807,0.0001,20.15738]
[1776862815125,43.71,78243.62,0.1,-0.21764,0.0001,20.13597]
[1776862820158,43.71,78246.85,0.1,-0.21732,0.0001,20.11949]
[1776862825193,43.71,78247.0,0.1,-0.2173,0.0001,20.11847]
[1776862830229,43.71,78247.75,0.1,-0.21722,0.0001,20.11439]
[1776862835263,43.71,78248.34,0.1,-0.21713,0.0001,20.10715]
[1776862840297,43.71,78247.42,0.1,-0.21721,0.0001,20.11142]
[1776862845458,43.7,78241.71,0.1,-0.21777,0.0001,20.13963]
[1776862846235,43.7,78241.71,0.1,-0.21777,0.0001,20.13963]
[1776862846298,43.7,78237.19,0.1,-0.21821,0.0001,20.16198]
[1776862846430,43.7,78237.19,0.1,-0.21821,0.0001,20.16198]
[1776862847024,43.7,78234.39,0.1,-0.21849,0.0001,20.176]
[1776862850631,43.7,78232.78,0.1,-0.21865,0.0001,20.18413]
[1776862850688,43.7,78232.78,0.1,-0.21865,0.0001,20.18413]
[1776862850708,43.7,78232.78,0.1,-0.21865,0.0001,20.18413]
[1776862850900,43.7,78232.78,0.1,-0.21865,0.0001,20.18413]
[1776862851001,43.7,78219.12,0.1,-0.22,0.0001,20.25215]
[1776862851520,43.7,78219.12,0.1,-0.22,0.0001,20.25215]
[1776862851720,43.7,78219.12,0.1,-0.22,0.0001,20.25215]
[1776862854400,43.71,78200.05,0.1,-0.22191,0.0001,20.3479]
[1776862856568,43.71,78200.65,0.1,-0.22186,0.0001,20.34544]
[1776862857106,43.71,78201.08,0.1,-0.22182,0.0001,20.34356]
[1776862858670,43.71,78205.77,0.1,-0.22136,0.0001,20.32056]
[1776862859275,43.71,78205.74,0.1,-0.22137,0.0001,20.32099]
[1776862860350,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860650,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860675,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860694,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860725,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860754,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860784,43.71,78208.09,0.1,-0.22114,0.0001,20.30933]
[1776862860855,43.72,78210.45,0.1,-0.22091,0.0001,20.29814]
[1776862862665,43.72,78210.54,0.1,-0.22091,0.0001,20.29795]
[1776862862974,43.72,78214.89,0.1,-0.22048,0.0001,20.27661]
[1776862868998,43.72,78210.18,0.1,-0.22098,0.0001,20.30132]
[1776862874361,43.73,78209.89,0.1,-0.22103,0.0001,20.30401]
[1776862879868,43.73,78210.8,0.1,-0.22096,0.0001,20.30092]
[1776862885617,43.74,78211.95,0.1,-0.22088,0.0001,20.29686]
[1776862888963,43.74,78203.55,0.1,-0.22172,0.0001,20.33896]
[1776862889010,43.74,78203.55,0.1,-0.22172,0.0001,20.33896]
[1776862889111,43.74,78202.41,0.1,-0.22184,0.0001,20.3448]
[1776862890047,43.74,78202.41,0.1,-0.22184,0.0001,20.3448]
[1776862890246,43.74,78202.41,0.1,-0.22184,0.0001,20.3448]
[1776862890347,43.74,78199.88,0.1,-0.2221,0.0001,20.35751]
[1776862890950,43.74,78199.88,0.1,-0.2221,0.0001,20.35751]
[1776862891146,43.74,78200.6,0.1,-0.222,0.0001,20.35019]
[1776862897114,43.75,78196.16,0.1,-0.22246,0.0001,20.37322]
[1776862899903,43.75,78192.51,0.1,-0.22283,0.0001,20.39157]
[1776862899964,43.75,78192.51,0.1,-0.22283,0.0001,20.39157]
[1776862901306,43.75,78190.47,0.1,-0.22304,0.0001,20.40178]
[1776862902284,43.75,78187.21,0.1,-0.22337,0.0001,20.41819]
[1776862907798,43.75,78186.97,0.1,-0.22342,0.0001,20.42034]
[1776862912896,43.76,78194.94,0.1,-0.22264,0.0001,20.38198]
[1776862918042,43.76,78189.35,0.1,-0.22321,0.0001,20.4103]
[1776862920888,43.76,78198.88,0.1,-0.22227,0.0001,20.36397]
[1776862925924,43.77,78191.72,0.1,-0.22301,0.0001,20.40027]
[1776862931264,43.77,78187.55,0.1,-0.22343,0.0001,20.42145]
[1776862933823,43.77,78186.07,0.1,-0.22359,0.0001,20.42919]
[1776862934236,43.77,78186.07,0.1,-0.22359,0.0001,20.42919]
[1776862934312,43.77,78186.07,0.1,-0.22359,0.0001,20.42919]
[1776862934326,43.77,78186.07,0.1,-0.22359,0.0001,20.42919]
[1776862934354,43.77,78166.75,0.1,-0.22553,0.0001,20.52434]
[1776862934413,43.77,78166.75,0.1,-0.22553,0.0001,20.52434]
[1776862934556,43.77,78166.75,0.1,-0.22553,0.0001,20.52434]
[1776862935070,43.77,78166.75,0.1,-0.22553,0.0001,20.52434]
[1776862935171,43.77,78156.76,0.1,-0.22653,0.0001,20.57336]
[1776862935497,43.77,78156.76,0.1,-0.22653,0.0001,20.57336]
[1776862935997,43.77,78156.76,0.1,-0.22653,0.0001,20.57333]
[1776862937162,43.77,78156.76,0.1,-0.22653,0.0001,20.57333]
[1776862937212,43.77,78156.76,0.1,-0.22653,0.0001,20.57333]
[1776862937768,43.77,78159.55,0.1,-0.22625,0.0001,20.55964]
[1776862937831,43.77,78159.55,0.1,-0.22625,0.0001,20.55964]
[1776862939625,43.77,78160.48,0.1,-0.22616,0.0001,20.55508]
[1776862939684,43.77,78160.48,0.1,-0.22616,0.0001,20.55508]
[1776862939707,43.77,78160.48,0.1,-0.22616,0.0001,20.55508]
[1776862940026,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940715,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940775,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940811,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940824,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940895,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862940900,43.77,78161.98,0.1,-0.22601,0.0001,20.54774]
[1776862941398,43.77,78160.61,0.1,-0.22614,0.0001,20.55447]
[1776862942027,43.77,78160.61,0.1,-0.22614,0.0001,20.55447]
[1776862942073,43.77,78160.61,0.1,-0.22614,0.0001,20.55447]
[1776862942085,43.77,78158.57,0.1,-0.22635,0.0001,20.56447]
[1776862942930,43.77,78158.57,0.1,-0.22635,0.0001,20.56447]
[1776862943604,43.77,78158.57,0.1,-0.22635,0.0001,20.56446]
[1776862943628,43.77,78158.57,0.1,-0.22635,0.0001,20.56446]
[1776862944052,43.77,78162.34,0.1,-0.22597,0.0001,20.546]
[1776862945632,43.77,78164.33,0.1,-0.22577,0.0001,20.53627]
[1776862945664,43.77,78164.33,0.1,-0.22577,0.0001,20.53627]
[1776862947001,43.77,78162.59,0.1,-0.22595,0.0001,20.54482]
[1776862947060,43.77,78162.59,0.1,-0.22595,0.0001,20.54482]
[1776862947119,43.77,78162.59,0.1,-0.22595,0.0001,20.54482]
[1776862947218,43.77,78162.59,0.1,-0.22595,0.0001,20.54484]
[1776862947644,43.77,78162.59,0.1,-0.22595,0.0001,20.54484]
[1776862948316,43.77,78167.39,0.1,-0.22546,0.0001,20.52131]
[1776862951102,43.77,78181.8,0.1,-0.224,0.0001,20.44691]
[1776862952410,43.77,78181.8,0.1,-0.224,0.0001,20.44691]
[1776862953302,43.77,78183.57,0.1,-0.22383,0.0001,20.43839]
[1776862953838,43.78,78184.24,0.1,-0.22377,0.0001,20.43528]
[1776862953890,43.78,78184.24,0.1,-0.22377,0.0001,20.43528]
[1776862954195,43.78,78184.24,0.1,-0.22377,0.0001,20.43528]
[1776862954226,43.78,78187.27,0.1,-0.22347,0.0001,20.42054]
[1776862957976,43.78,78194.92,0.1,-0.22271,0.0001,20.38334]
[1776862958207,43.78,78194.92,0.1,-0.22271,0.0001,20.38334]
[1776862958343,43.78,78194.92,0.1,-0.22271,0.0001,20.38334]
[1776862958412,43.78,78202.0,0.1,-0.22201,0.0001,20.34856]
[1776862959333,43.78,78215.38,0.1,-0.22069,0.0001,20.28257]
[1776862959800,43.78,78215.38,0.1,-0.22069,0.0001,20.28257]
[1776862960165,43.78,78215.38,0.1,-0.2207,0.0001,20.28288]
[1776862962179,43.78,78224.8,0.1,-0.21978,0.0001,20.23688]
[1776862963813,43.79,78224.57,0.1,-0.21981,0.0001,20.23839]
[1776862964195,43.79,78224.88,0.1,-0.21978,0.0001,20.23722]
[1776862968449,43.79,78223.24,0.1,-0.21997,0.0001,20.24683]
[1776862969963,43.79,78229.95,0.1,-0.21932,0.0001,20.21387]
[1776862970298,43.79,78230.46,0.1,-0.21926,0.0001,20.21116]
[1776862973975,43.79,78231.24,0.1,-0.21918,0.0001,20.20689]
[1776862974016,43.79,78231.24,0.1,-0.21918,0.0001,20.20689]
[1776862976017,43.79,78231.35,0.1,-0.21916,0.0001,20.20609]
[1776862976044,43.79,78231.35,0.1,-0.21916,0.0001,20.20609]
[1776862976061,43.79,78231.35,0.1,-0.21916,0.0001,20.20609]
[1776862976277,43.79,78231.32,0.1,-0.21916,0.0001,20.20611]
[1776862977502,43.79,78234.71,0.1,-0.21883,0.0001,20.18913]
[1776862977526,43.79,78234.71,0.1,-0.21883,0.0001,20.18913]
[1776862977660,43.79,78234.71,0.1,-0.21883,0.0001,20.18913]
[1776862980874,43.79,78245.65,0.1,-0.21774,0.0001,20.13427]
[1776862989179,43.78,78245.84,0.1,-0.21771,0.0001,20.13247]
[1776862989373,43.78,78248.23,0.1,-0.21747,0.0001,20.12044]
[1776862991127,43.78,78248.54,0.1,-0.21744,0.0001,20.1188]
[1776862991384,43.78,78246.7,0.1,-0.21762,0.0001,20.12788]
[1776862996418,43.78,78238.66,0.1,-0.2184,0.0001,20.16733]
[1776863001201,43.78,78245.95,0.1,-0.21767,0.0001,20.13049]
[1776863001453,43.78,78247.3,0.1,-0.21754,0.0001,20.12366]
[1776863002389,43.78,78247.3,0.1,-0.21754,0.0001,20.12366]
[1776863003468,43.78,78265.95,0.1,-0.2157,0.0001,20.03016]
[1776863003666,43.78,78265.95,0.1,-0.2157,0.0001,20.03016]
[1776863003707,43.78,78265.95,0.1,-0.2157,0.0001,20.03016]
[1776863003724,43.78,78265.95,0.1,-0.2157,0.0001,20.03016]
[1776863004398,43.78,78265.37,0.1,-0.21576,0.0001,20.03297]
[1776863006232,43.78,78267.46,0.1,-0.21555,0.0001,20.02242]
[1776863006484,43.78,78269.24,0.1,-0.21538,0.0001,20.01342]
[1776863007446,43.78,78285.72,0.1,-0.21377,0.0001,19.93061]
[1776863008424,43.78,78285.72,0.1,-0.21377,0.0001,19.93061]
[1776863010468,43.78,78287.66,0.1,-0.21358,0.0001,19.92079]
[1776863011081,43.78,78287.89,0.1,-0.21355,0.0001,19.91951]
[1776863011098,43.78,78287.89,0.1,-0.21353,0.0001,19.91548]
[1776863012031,43.78,78287.89,0.1,-0.21353,0.0001,19.91548]
[1776863015202,43.77,78287.24,0.1,-0.21359,0.0001,19.91856]
[1776863015271,43.77,78287.24,0.1,-0.21359,0.0001,19.91856]
[1776863016492,43.77,78280.44,0.1,-0.21424,0.0001,19.95253]
[1776863017313,43.77,78280.44,0.1,-0.21424,0.0001,19.95253]
[1776863017397,43.77,78279.71,0.1,-0.21431,0.0001,19.95608]
[1776863018579,43.77,78274.6,0.1,-0.21481,0.0001,19.9816]
[1776863018599,43.77,78274.6,0.1,-0.21481,0.0001,19.9816]
[1776863018658,43.77,78274.6,0.1,-0.21481,0.0001,19.9816]
[1776863019382,43.77,78271.81,0.1,-0.21508,0.0001,19.99544]
[1776863020472,43.77,78271.81,0.1,-0.21508,0.0001,19.99544]
[1776863021235,43.77,78272.56,0.1,-0.215,0.0001,19.99133]
[1776863026452,43.77,78280.68,0.1,-0.2142,0.0001,19.95016]
[1776863032675,43.77,78277.16,0.1,-0.21453,0.0001,19.96738]
[1776863035924,43.77,78276.46,0.1,-0.2146,0.0001,19.97077]
[1776863035954,43.77,78276.46,0.1,-0.2146,0.0001,19.97077]
[1776863036026,43.77,78276.46,0.1,-0.2146,0.0001,19.97077]
[1776863036099,43.77,78276.46,0.1,-0.2146,0.0001,19.97077]
[1776863036191,43.77,78275.84,0.1,-0.21466,0.0001,19.97375]
[1776863038143,43.77,78275.84,0.1,-0.21466,0.0001,19.97375]
[1776863038159,43.77,78275.84,0.1,-0.21466,0.0001,19.97375]
[1776863038162,43.77,78275.84,0.1,-0.21466,0.0001,19.97375]
[1776863038241,43.77,78293.57,0.1,-0.21293,0.0001,19.88446]
[1776863043752,43.77,78292.66,0.1,-0.21301,0.0001,19.88882]
[1776863048813,43.76,78285.78,0.1,-0.21368,0.0001,19.9231]
[1776863051241,43.76,78280.82,0.1,-0.21415,0.0001,19.94779]
[1776863051378,43.76,78280.82,0.1,-0.21415,0.0001,19.94779]
[1776863052949,43.76,78280.7,0.1,-0.21416,0.0001,19.94827]
[1776863053386,43.76,78280.7,0.1,-0.21416,0.0001,19.94827]
[1776863053487,43.76,78280.14,0.1,-0.21421,0.0001,19.95084]
[1776863054256,43.76,78280.14,0.1,-0.21421,0.0001,19.95084]
[1776863056989,43.76,78280.13,0.1,-0.21421,0.0001,19.95052]
[1776863057083,43.76,78280.37,0.1,-0.21418,0.0001,19.9492]
[1776863060221,43.76,78280.31,0.1,-0.21418,0.0001,19.94927]
[1776863060274,43.76,78280.31,0.1,-0.21418,0.0001,19.94927]
[1776863060286,43.76,78280.31,0.1,-0.21418,0.0001,19.94927]
[1776863062979,43.76,78283.53,0.1,-0.21386,0.0001,19.93278]
[1776863063046,43.76,78283.53,0.1,-0.21386,0.0001,19.93278]
[1776863063379,43.76,78285.46,0.1,-0.21368,0.0001,19.92299]
[1776863067568,43.76,78280.46,0.1,-0.21416,0.0001,19.94777]
[1776863067917,43.76,78280.46,0.1,-0.21416,0.0001,19.94777]
[1776863069112,43.76,78280.97,0.1,-0.2141,0.0001,19.94509]
[1776863071147,43.76,78280.72,0.1,-0.21412,0.0001,19.94613]
[1776863071212,43.76,78280.72,0.1,-0.21412,0.0001,19.94613]
[1776863071228,43.76,78280.72,0.1,-0.21412,0.0001,19.94613]
[1776863072664,43.75,78280.48,0.1,-0.21412,0.0001,19.94314]
[1776863072714,43.75,78280.48,0.1,-0.21412,0.0001,19.94314]
[1776863073150,43.75,78280.48,0.1,-0.21412,0.0001,19.94314]
[1776863075225,43.75,78280.22,0.1,-0.21414,0.0001,19.94422]
[1776863075283,43.75,78280.22,0.1,-0.21414,0.0001,19.94422]
[1776863075296,43.75,78280.22,0.1,-0.21414,0.0001,19.94422]
[1776863080129,43.75,78279.23,0.1,-0.21422,0.0001,19.94862]
[1776863080181,43.75,78279.23,0.1,-0.21422,0.0001,19.94862]
[1776863081246,43.75,78279.03,0.1,-0.21424,0.0001,19.94951]
[1776863081610,43.75,78278.86,0.1,-0.21425,0.0001,19.95024]
[1776863081720,43.75,78278.86,0.1,-0.21425,0.0001,19.95024]
[1776863081734,43.75,78278.86,0.1,-0.21425,0.0001,19.95024]
[1776863084474,43.75,78279.06,0.1,-0.21423,0.0001,19.949]
[1776863084520,43.75,78279.06,0.1,-0.21423,0.0001,19.949]
[1776863085296,43.75,78279.74,0.1,-0.21416,0.0001,19.94547]
[1776863086248,43.75,78280.61,0.1,-0.21408,0.0001,19.94099]
[1776863086276,43.75,78280.61,0.1,-0.21408,0.0001,19.94099]
[1776863086291,43.75,78280.61,0.1,-0.21408,0.0001,19.94099]
[1776863087033,43.75,78280.79,0.1,-0.21406,0.0001,19.93998]
[1776863087080,43.75,78280.79,0.1,-0.21406,0.0001,19.93998]
[1776863087327,43.75,78280.79,0.1,-0.21406,0.0001,19.93998]
[1776863088009,43.75,78280.82,0.1,-0.21405,0.0001,19.93971]
[1776863088082,43.75,78280.82,0.1,-0.21405,0.0001,19.93971]
[1776863088093,43.75,78280.82,0.1,-0.21405,0.0001,19.93971]
[1776863088734,43.75,78280.08,0.1,-0.21412,0.0001,19.94332]
[1776863088820,43.75,78280.08,0.1,-0.21412,0.0001,19.94332]
[1776863089068,43.75,78280.08,0.1,-0.21412,0.0001,19.94332]
[1776863089238,43.75,78280.08,0.1,-0.21412,0.0001,19.94332]
[1776863089344,43.75,78280.08,0.1,-0.21412,0.0001,19.94332]
[1776863089431,43.75,78274.9,0.1,-0.21462,0.0001,19.96922]
[1776863092697,43.75,78271.82,0.1,-0.21492,0.0001,19.98419]
[1776863092768,43.75,78271.82,0.1,-0.21492,0.0001,19.98419]
[1776863092776,43.75,78271.82,0.1,-0.21492,0.0001,19.98419]
[1776863094699,43.74,78281.29,0.1,-0.21399,0.0001,19.93639]
[1776863094754,43.74,78281.29,0.1,-0.21399,0.0001,19.93639]
[1776863095409,43.74,78281.29,0.1,-0.21399,0.0001,19.93639]
[1776863095438,43.74,78281.29,0.1,-0.21399,0.0001,19.93639]
[1776863095485,43.74,78281.29,0.1,-0.21399,0.0001,19.93639]
[1776863095495,43.74,78283.77,0.1,-0.21374,0.0001,19.92383]
[1776863097481,43.74,78283.77,0.1,-0.21374,0.0001,19.92374]
[1776863098538,43.74,78286.07,0.1,-0.21352,0.0001,19.91201]
[1776863104174,43.74,78285.34,0.1,-0.21358,0.0001,19.91518]
[1776863109209,43.74,78285.95,0.1,-0.21351,0.0001,19.91168]
[1776863114244,43.74,78294.67,0.1,-0.21266,0.0001,19.86758]
[1776863119280,43.74,78294.79,0.1,-0.21264,0.0001,19.86675]
[1776863121277,43.74,78294.85,0.1,-0.21264,0.0001,19.8664]
[1776863121345,43.74,78294.85,0.1,-0.21264,0.0001,19.8664]
[1776863121406,43.74,78307.91,0.1,-0.21137,0.0001,19.80049]
[1776863121611,43.74,78307.91,0.1,-0.21137,0.0001,19.80049]
[1776863121708,43.74,78307.91,0.1,-0.21137,0.0001,19.80049]
[1776863122216,43.74,78307.91,0.1,-0.21137,0.0001,19.80049]
[1776863122275,43.74,78307.91,0.1,-0.21137,0.0001,19.80049]
[1776863123154,43.74,78311.6,0.1,-0.21101,0.0001,19.78177]
[1776863123217,43.74,78311.6,0.1,-0.21101,0.0001,19.78177]
[1776863123234,43.74,78311.6,0.1,-0.21101,0.0001,19.78177]
[1776863123236,43.74,78311.6,0.1,-0.21101,0.0001,19.78177]
[1776863123239,43.74,78311.6,0.1,-0.21101,0.0001,19.78177]
[1776863123343,43.74,78314.02,0.1,-0.21078,0.0001,19.76949]
[1776863128242,43.74,78313.36,0.1,-0.21084,0.0001,19.77271]
[1776863128255,43.74,78313.36,0.1,-0.21084,0.0001,19.77271]
[1776863128317,43.74,78313.36,0.1,-0.21084,0.0001,19.77271]
[1776863128562,43.74,78313.23,0.1,-0.21085,0.0001,19.77334]
[1776863129059,43.74,78313.23,0.1,-0.21085,0.0001,19.77334]
[1776863129114,43.74,78313.23,0.1,-0.21085,0.0001,19.77334]
[1776863129161,43.74,78313.23,0.1,-0.21085,0.0001,19.77332]
[1776863129846,43.74,78313.23,0.1,-0.21085,0.0001,19.77332]
[1776863129989,43.74,78313.23,0.1,-0.21085,0.0001,19.77332]
[1776863130013,43.74,78313.23,0.1,-0.21085,0.0001,19.77332]
[1776863130437,43.74,78313.01,0.1,-0.21087,0.0001,19.77441]
[1776863130666,43.74,78313.01,0.1,-0.21087,0.0001,19.77441]
[1776863130683,43.74,78313.01,0.1,-0.21087,0.0001,19.77441]
[1776863136974,43.74,78312.36,0.1,-0.21091,0.0001,19.77363]
[1776863142447,43.74,78307.3,0.1,-0.21139,0.0001,19.79905]
[1776863148888,43.74,78305.87,0.1,-0.21153,0.0001,19.80608]
[1776863154524,43.74,78305.5,0.1,-0.21156,0.0001,19.8078]
[1776863159559,43.73,78308.42,0.1,-0.21128,0.0001,19.79291]
[1776863160082,43.73,78308.42,0.1,-0.21128,0.0001,19.79291]
[1776863160134,43.73,78308.42,0.1,-0.21128,0.0001,19.79291]
[1776863160203,43.73,78308.42,0.1,-0.21128,0.0001,19.79291]
[1776863162780,43.73,78305.88,0.1,-0.21152,0.0001,19.80546]
[1776863162890,43.73,78305.88,0.1,-0.21152,0.0001,19.80546]
[1776863163589,43.73,78311.76,0.1,-0.21095,0.0001,19.77562]
[1776863164597,43.73,78323.54,0.1,-0.20981,0.0001,19.71591]
[1776863167615,43.73,78326.42,0.1,-0.20953,0.0001,19.70125]
[1776863169632,43.73,78327.74,0.1,-0.2094,0.0001,19.69451]
[1776863172376,43.73,78327.53,0.1,-0.20942,0.0001,19.69556]
[1776863172475,43.73,78328.26,0.1,-0.20935,0.0001,19.69181]
[1776863179100,43.73,78333.82,0.1,-0.20881,0.0001,19.66341]
[1776863181377,43.73,78333.82,0.1,-0.20881,0.0001,19.66341]
[1776863181477,43.73,78333.39,0.1,-0.20885,0.0001,19.66557]
[1776863182261,43.73,78333.39,0.1,-0.20885,0.0001,19.66557]
[1776863182362,43.73,78333.39,0.1,-0.20885,0.0001,19.66557]
[1776863182463,43.73,78352.07,0.1,-0.20706,0.0001,19.57055]
[1776863182868,43.73,78352.07,0.1,-0.20706,0.0001,19.57055]
[1776863182948,43.73,78352.07,0.1,-0.20706,0.0001,19.57055]
[1776863183380,43.73,78352.07,0.1,-0.20706,0.0001,19.57055]
[1776863183441,43.73,78352.07,0.1,-0.20706,0.0001,19.57055]
[1776863183543,43.73,78339.45,0.1,-0.20827,0.0001,19.63476]
[1776863183968,43.73,78339.45,0.1,-0.20827,0.0001,19.63476]
[1776863184825,43.73,78338.98,0.1,-0.20832,0.0001,19.63713]
[1776863190572,43.73,78339.88,0.1,-0.20823,0.0001,19.63243]
[1776863192070,43.73,78339.9,0.1,-0.2082,0.0001,19.62834]
[1776863192111,43.73,78339.9,0.1,-0.2082,0.0001,19.62834]
[1776863192141,43.73,78339.9,0.1,-0.2082,0.0001,19.62834]
[1776863192154,43.73,78339.9,0.1,-0.2082,0.0001,19.62834]
[1776863192185,43.73,78338.96,0.1,-0.20829,0.0001,19.6331]
[1776863194551,43.73,78329.46,0.1,-0.2092,0.0001,19.68132]
[1776863200353,43.73,78330.25,0.1,-0.20912,0.0001,19.67722]
[1776863201070,43.73,78325.32,0.1,-0.2096,0.0001,19.70219]
[1776863201103,43.73,78325.32,0.1,-0.2096,0.0001,19.70219]
[1776863201545,43.73,78325.32,0.1,-0.2096,0.0001,19.70219]
[1776863201572,43.73,78325.32,0.1,-0.2096,0.0001,19.70219]
[1776863202454,43.73,78321.03,0.1,-0.21001,0.0001,19.72387]
[1776863202534,43.73,78321.03,0.1,-0.21001,0.0001,19.72387]
[1776863202781,43.73,78313.71,0.1,-0.21071,0.0001,19.76092]
[1776863203583,43.73,78313.71,0.1,-0.21071,0.0001,19.76092]
[1776863203614,43.73,78313.71,0.1,-0.21071,0.0001,19.76092]
[1776863203868,43.73,78316.72,0.1,-0.21042,0.0001,19.74567]
[1776863204755,43.73,78316.72,0.1,-0.21042,0.0001,19.74567]
[1776863204876,43.73,78322.43,0.1,-0.20987,0.0001,19.71676]
[1776863207378,43.73,78323.46,0.1,-0.20978,0.0001,19.71158]
[1776863207434,43.73,78323.46,0.1,-0.20978,0.0001,19.71158]
[1776863207594,43.73,78323.46,0.1,-0.20978,0.0001,19.71158]
[1776863207634,43.73,78323.46,0.1,-0.20978,0.0001,19.71158]
[1776863207868,43.73,78323.89,0.1,-0.20974,0.0001,19.70948]
[1776863207921,43.73,78323.89,0.1,-0.20974,0.0001,19.70948]
[1776863208796,43.73,78318.42,0.1,-0.21026,0.0001,19.73721]
[1776863211485,43.73,78317.3,0.1,-0.21037,0.0001,19.74288]
[1776863211571,43.73,78317.12,0.1,-0.21039,0.0001,19.7438]
[1776863211891,43.73,78317.12,0.1,-0.21039,0.0001,19.7438]
[1776863212116,43.73,78317.12,0.1,-0.21039,0.0001,19.7438]
[1776863212377,43.73,78302.59,0.1,-0.21179,0.0001,19.81722]
[1776863213360,43.73,78302.59,0.1,-0.21179,0.0001,19.81722]
[1776863213431,43.73,78302.59,0.1,-0.21179,0.0001,19.81722]
[1776863215524,43.73,78297.11,0.1,-0.21232,0.0001,19.84491]
[1776863215576,43.73,78297.11,0.1,-0.21232,0.0001,19.84491]
[1776863215603,43.73,78292.05,0.1,-0.21281,0.0001,19.87042]
[1776863216960,43.73,78292.09,0.1,-0.21281,0.0001,19.87022]
[1776863217178,43.73,78282.36,0.1,-0.21375,0.0001,19.91908]
[1776863218952,43.73,78282.21,0.1,-0.21377,0.0001,19.91975]
[1776863219037,43.73,78278.37,0.1,-0.21414,0.0001,19.93906]
[1776863225616,43.73,78279.12,0.1,-0.21407,0.0001,19.93515]
[1776863231322,43.73,78275.69,0.1,-0.21439,0.0001,19.95191]
[1776863237134,43.73,78273.95,0.1,-0.21456,0.0001,19.96044]
[1776863240907,43.73,78283.2,0.1,-0.21365,0.0001,19.91379]
[1776863241133,43.73,78283.2,0.1,-0.21365,0.0001,19.91378]
[1776863244507,43.73,78284.97,0.1,-0.21348,0.0001,19.90485]
[1776863244611,43.73,78284.97,0.1,-0.21348,0.0001,19.90485]
[1776863244684,43.73,78284.97,0.1,-0.21348,0.0001,19.90485]
[1776863244698,43.73,78284.97,0.1,-0.21348,0.0001,19.90485]
[1776863244701,43.73,78284.97,0.1,-0.21348,0.0001,19.90485]
[1776863244694,43.73,78287.79,0.1,-0.21321,0.0001,19.89064]
[1776863245516,43.73,78287.79,0.1,-0.21321,0.0001,19.89064]
[1776863245587,43.73,78287.79,0.1,-0.21321,0.0001,19.89064]
[1776863245688,43.73,78298.68,0.1,-0.21215,0.0001,19.83575]
[1776863246467,43.73,78289.24,0.1,-0.21307,0.0001,19.88338]
[1776863247279,43.73,78289.24,0.1,-0.21307,0.0001,19.88338]
[1776863250069,43.73,78283.23,0.1,-0.21365,0.0001,19.91353]
[1776863250195,43.73,78283.23,0.1,-0.21365,0.0001,19.91347]
[1776863255230,43.72,78277.47,0.1,-0.21417,0.0001,19.93801]
[1776863259478,43.72,78273.84,0.1,-0.21452,0.0001,19.95595]
[1776863259553,43.72,78273.84,0.1,-0.21452,0.0001,19.95595]
[1776863259579,43.72,78273.29,0.1,-0.21457,0.0001,19.95858]
[1776863265055,43.72,78269.14,0.1,-0.21497,0.0001,19.97896]
[1776863266431,43.72,78269.02,0.1,-0.21498,0.0001,19.97947]
[1776863266496,43.72,78269.02,0.1,-0.21498,0.0001,19.97947]
[1776863266529,43.72,78257.4,0.1,-0.21612,0.0001,20.03767]
[1776863267524,43.72,78257.4,0.1,-0.21612,0.0001,20.03767]
[1776863267592,43.72,78257.2,0.1,-0.21613,0.0001,20.03859]
[1776863272979,43.72,78258.89,0.1,-0.21596,0.0001,20.02986]
[1776863275621,43.72,78259.81,0.1,-0.21587,0.0001,20.02525]
[1776863275698,43.72,78260.72,0.1,-0.21578,0.0001,20.0207]
[1776863278438,43.72,78259.91,0.1,-0.21586,0.0001,20.02476]
[1776863278501,43.72,78259.91,0.1,-0.21586,0.0001,20.02476]
[1776863278515,43.72,78259.91,0.1,-0.21586,0.0001,20.02476]
[1776863281176,43.72,78258.57,0.1,-0.21599,0.0001,20.03147]
[1776863281209,43.72,78258.57,0.1,-0.21599,0.0001,20.03147]
[1776863281694,43.72,78258.57,0.1,-0.21599,0.0001,20.03147]
[1776863284227,43.72,78253.78,0.1,-0.21646,0.0001,20.05541]
[1776863284284,43.72,78253.78,0.1,-0.21646,0.0001,20.05541]
[1776863284445,43.72,78253.0,0.1,-0.21654,0.0001,20.05919]
[1776863285740,43.72,78253.0,0.1,-0.21654,0.0001,20.05919]
[1776863286758,43.72,78252.41,0.1,-0.21659,0.0001,20.06189]
[1776863290716,43.72,78251.6,0.1,-0.21666,0.0001,20.06558]
[1776863290719,43.72,78250.7,0.1,-0.21675,0.0001,20.06996]
[1776863291592,43.72,78250.7,0.1,-0.21675,0.0001,20.06996]
[1776863291630,43.72,78250.7,0.1,-0.21675,0.0001,20.06996]
[1776863291690,43.72,78271.99,0.1,-0.21466,0.0001,19.96311]
[1776863293496,43.71,78275.07,0.1,-0.21436,0.0001,19.94745]
[1776863293798,43.71,78275.07,0.1,-0.21436,0.0001,19.94745]
[1776863293869,43.71,78275.07,0.1,-0.21436,0.0001,19.94745]
[1776863293933,43.71,78275.07,0.1,-0.21436,0.0001,19.94745]
[1776863294502,43.71,78270.96,0.1,-0.21476,0.0001,19.96799]
[1776863295931,43.71,78273.16,0.1,-0.21454,0.0001,19.95685]
[1776863296516,43.71,78269.17,0.1,-0.21493,0.0001,19.97677]
[1776863301552,43.71,78272.58,0.1,-0.21458,0.0001,19.95906]
[1776863306587,43.71,78273.44,0.1,-0.21449,0.0001,19.95419]
[1776863311622,43.71,78268.99,0.1,-0.21489,0.0001,19.97201]
[1776863316659,43.7,78266.43,0.1,-0.21513,0.0001,19.9843]
[1776863321693,43.7,78266.77,0.1,-0.21508,0.0001,19.98198]
[1776863326713,43.7,78266.89,0.1,-0.21506,0.0001,19.98092]
[1776863332339,43.7,78270.0,0.1,-0.21474,0.0001,19.96458]
[1776863337805,43.7,78274.85,0.1,-0.21426,0.0001,19.93967]
[1776863341995,43.7,78268.83,0.1,-0.21484,0.0001,19.9696]
[1776863342131,43.7,78268.83,0.1,-0.21484,0.0001,19.9696]
[1776863342312,43.7,78268.83,0.1,-0.21484,0.0001,19.9696]
[1776863342578,43.7,78268.83,0.1,-0.21484,0.0001,19.9696]
[1776863342801,43.7,78252.89,0.1,-0.21641,0.0001,20.04966]
[1776863343319,43.7,78252.89,0.1,-0.21641,0.0001,20.04966]
[1776863343581,43.7,78241.98,0.1,-0.21748,0.0001,20.10425]
[1776863346170,43.7,78248.12,0.1,-0.21687,0.0001,20.07348]
[1776863346187,43.7,78248.12,0.1,-0.21687,0.0001,20.07348]
[1776863346193,43.7,78248.12,0.1,-0.21687,0.0001,20.07348]
[1776863346210,43.7,78248.12,0.1,-0.21687,0.0001,20.07348]
[1776863346271,43.7,78251.31,0.1,-0.21656,0.0001,20.05749]
[1776863348192,43.7,78250.89,0.1,-0.2166,0.0001,20.0596]
[1776863353913,43.7,78251.61,0.1,-0.21653,0.0001,20.05615]
[1776863354655,43.7,78251.61,0.1,-0.21653,0.0001,20.05615]
[1776863354756,43.7,78251.15,0.1,-0.21658,0.0001,20.05849]
[1776863359794,43.7,78249.42,0.1,-0.21675,0.0001,20.06698]
[1776863360628,43.7,78249.42,0.1,-0.21675,0.0001,20.06698]
[1776863360642,43.7,78249.42,0.1,-0.21675,0.0001,20.06698]
[1776863360710,43.7,78249.42,0.1,-0.21675,0.0001,20.06698]
[1776863360809,43.7,78249.2,0.1,-0.21677,0.0001,20.06807]
[1776863365463,43.7,78256.49,0.1,-0.21605,0.0001,20.03155]
[1776863365562,43.7,78256.49,0.1,-0.21605,0.0001,20.03155]
[1776863365602,43.7,78254.83,0.1,-0.21622,0.0001,20.0399]
[1776863366704,43.7,78254.83,0.1,-0.21622,0.0001,20.0399]
[1776863366743,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367136,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367218,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367495,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367572,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367634,43.7,78243.88,0.1,-0.21729,0.0001,20.09475]
[1776863367690,43.7,78244.29,0.1,-0.21725,0.0001,20.09268]
[1776863368253,43.7,78244.29,0.1,-0.21725,0.0001,20.09268]
[1776863368421,43.7,78244.29,0.1,-0.21725,0.0001,20.09268]
[1776863368441,43.7,78244.29,0.1,-0.21725,0.0001,20.09268]
[1776863368763,43.7,78244.29,0.1,-0.21725,0.0001,20.09268]
[1776863368813,43.7,78263.49,0.1,-0.21537,0.0001,19.99638]
[1776863368975,43.7,78263.49,0.1,-0.21537,0.0001,19.99638]
[1776863369435,43.7,78263.49,0.1,-0.21537,0.0001,19.99638]
[1776863369632,43.7,78263.49,0.1,-0.21537,0.0001,19.99638]
[1776863369704,43.69,78300.84,0.1,-0.21173,0.0001,19.80823]
[1776863369931,43.69,78300.84,0.1,-0.21173,0.0001,19.80823]
[1776863370569,43.69,78300.84,0.1,-0.21173,0.0001,19.80823]
[1776863370607,43.69,78301.21,0.1,-0.21169,0.0001,19.80636]
[1776863371465,43.7,78362.71,0.1,-0.20576,0.0001,19.49039]
[1776863372709,43.7,78362.71,0.1,-0.20576,0.0001,19.49039]
[1776863372852,43.7,78390.54,0.1,-0.20313,9e-05,19.34825]
[1776863373522,43.7,78390.54,0.1,-0.20313,9e-05,19.34825]
[1776863373754,43.7,78390.54,0.1,-0.20313,9e-05,19.34825]
[1776863373856,43.7,78396.5,0.1,-0.20256,9e-05,19.3177]
[1776863374229,43.7,78396.5,0.1,-0.20256,9e-05,19.3177]
[1776863374431,43.7,78396.5,0.1,-0.20256,9e-05,19.3177]
[1776863374777,43.7,78396.5,0.1,-0.20256,9e-05,19.3177]
[1776863374840,43.7,78389.68,0.1,-0.20321,9e-05,19.35266]
[1776863375230,43.7,78389.68,0.1,-0.20321,9e-05,19.35266]
[1776863375449,43.7,78389.68,0.1,-0.20321,9e-05,19.35266]
[1776863375788,43.7,78389.68,0.1,-0.20321,9e-05,19.35266]
[1776863375761,43.7,78376.08,0.1,-0.2045,9e-05,19.42261]
[1776863376227,43.7,78376.08,0.1,-0.2045,9e-05,19.42261]
[1776863376381,43.7,78376.08,0.1,-0.2045,9e-05,19.42261]
[1776863376510,43.7,78376.08,0.1,-0.2045,9e-05,19.42261]
[1776863376793,43.7,78376.08,0.1,-0.2045,9e-05,19.42261]
[1776863376773,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377038,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377210,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377487,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377663,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377784,43.7,78351.27,0.1,-0.20686,0.0001,19.54922]
[1776863377769,43.7,78320.27,0.1,-0.20984,0.0001,19.70685]
[1776863378361,43.7,78320.27,0.1,-0.20984,0.0001,19.70685]
[1776863378537,43.7,78320.27,0.1,-0.20984,0.0001,19.70685]
[1776863378638,43.7,78320.27,0.1,-0.20984,0.0001,19.70685]
[1776863378719,43.7,78320.27,0.1,-0.20984,0.0001,19.70685]
[1776863378820,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863378903,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863379048,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863379254,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863379447,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863379623,43.7,78293.64,0.1,-0.21242,0.0001,19.84168]
[1776863379838,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863379931,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380039,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380075,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380343,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380642,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380855,43.7,78289.33,0.1,-0.21283,0.0001,19.8634]
[1776863380718,43.7,78303.15,0.1,-0.21149,0.0001,19.79358]
[1776863381216,43.7,78303.15,0.1,-0.21149,0.0001,19.79358]
[1776863381246,43.7,78289.99,0.1,-0.21277,0.0001,19.86001]
[1776863383038,43.7,78289.99,0.1,-0.21277,0.0001,19.86005]
[1776863386091,43.7,78286.2,0.1,-0.21314,0.0001,19.87919]
[1776863386465,43.7,78286.2,0.1,-0.21314,0.0001,19.87919]
[1776863386466,43.7,78248.72,0.1,-0.21681,0.0001,20.06745]
[1776863386965,43.7,78248.72,0.1,-0.21681,0.0001,20.06745]
[1776863387220,43.7,78248.72,0.1,-0.21681,0.0001,20.06745]
[1776863387803,43.7,78248.72,0.1,-0.21681,0.0001,20.06745]
[1776863387846,43.7,78230.57,0.1,-0.2186,0.0001,20.15819]
[1776863388971,43.7,78223.92,0.1,-0.21925,0.0001,20.19133]
[1776863389595,43.7,78223.92,0.1,-0.21925,0.0001,20.19133]
[1776863389692,43.7,78223.92,0.1,-0.21925,0.0001,20.19133]
[1776863389778,43.7,78223.92,0.1,-0.21925,0.0001,20.19133]
[1776863389804,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390278,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390430,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390491,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390706,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390716,43.7,78234.79,0.1,-0.21818,0.0001,20.13727]
[1776863390776,43.7,78246.96,0.1,-0.21698,0.0001,20.0764]
[1776863391047,43.7,78246.96,0.1,-0.21698,0.0001,20.0764]
[1776863391213,43.7,78246.96,0.1,-0.21698,0.0001,20.0764]
[1776863393211,43.7,78249.42,0.1,-0.21674,0.0001,20.06409]
[1776863393430,43.7,78249.42,0.1,-0.21674,0.0001,20.06409]
[1776863393434,43.7,78249.42,0.1,-0.21674,0.0001,20.06409]
[1776863393512,43.7,78249.42,0.1,-0.21674,0.0001,20.06409]
[1776863393531,43.7,78250.88,0.1,-0.2166,0.0001,20.05683]
[1776863394773,43.7,78250.88,0.1,-0.2166,0.0001,20.05683]
[1776863394787,43.7,78250.88,0.1,-0.2166,0.0001,20.05683]
[1776863394797,43.7,78250.88,0.1,-0.2166,0.0001,20.05683]
[1776863394843,43.7,78250.88,0.1,-0.2166,0.0001,20.05683]
[1776863394874,43.7,78257.36,0.1,-0.21596,0.0001,20.02441]
[1776863395864,43.7,78257.36,0.1,-0.21596,0.0001,20.02441]
[1776863395874,43.7,78255.34,0.1,-0.21616,0.0001,20.03459]
[1776863395941,43.7,78255.34,0.1,-0.21616,0.0001,20.03459]
[1776863395989,43.7,78255.34,0.1,-0.21616,0.0001,20.03459]
[1776863396034,43.7,78255.34,0.1,-0.21616,0.0001,20.03459]
[1776863396719,43.7,78258.9,0.1,-0.21581,0.0001,20.01679]
[1776863397501,43.7,78258.9,0.1,-0.21581,0.0001,20.01679]
[1776863397543,43.7,78258.9,0.1,-0.21581,0.0001,20.01679]
[1776863397557,43.7,78258.9,0.1,-0.21581,0.0001,20.01679]
[1776863397590,43.7,78258.9,0.1,-0.21581,0.0001,20.01679]
[1776863397645,43.7,78257.03,0.1,-0.216,0.0001,20.02626]
[1776863398762,43.7,78257.03,0.1,-0.216,0.0001,20.02626]
[1776863398774,43.7,78257.03,0.1,-0.216,0.0001,20.02626]
[1776863398853,43.7,78250.79,0.1,-0.21661,0.0001,20.0576]
[1776863400043,43.7,78248.11,0.1,-0.21688,0.0001,20.07106]
[1776863400099,43.7,78248.11,0.1,-0.21688,0.0001,20.07106]
[1776863400190,43.7,78248.11,0.1,-0.21688,0.0001,20.07106]
[1776863400251,43.7,78248.11,0.1,-0.21688,0.0001,20.07106]
[1776863400591,43.7,78248.11,0.1,-0.21688,0.0001,20.07106]
[1776863400671,43.7,78247.04,0.1,-0.21698,0.0001,20.07641]
[1776863400946,43.7,78247.04,0.1,-0.21698,0.0001,20.07641]
[1776863401738,43.7,78259.84,0.1,-0.21573,0.0001,20.01233]
[1776863402542,43.7,78274.82,0.1,-0.21426,0.0001,19.9371]
[1776863403450,43.7,78274.82,0.1,-0.21426,0.0001,19.9371]
[1776863403561,43.7,78274.82,0.1,-0.21426,0.0001,19.9371]
[1776863404813,43.7,78291.76,0.1,-0.21261,0.0001,19.85173]
[1776863405249,43.7,78291.76,0.1,-0.21261,0.0001,19.85173]
[1776863405823,43.7,78295.21,0.1,-0.21228,0.0001,19.83439]
[1776863406865,43.7,78295.21,0.1,-0.21228,0.0001,19.83439]
[1776863407815,43.7,78293.49,0.1,-0.21245,0.0001,19.84323]
[1776863408561,43.7,78293.49,0.1,-0.21245,0.0001,19.84323]
[1776863408901,43.7,78286.73,0.1,-0.2131,0.0001,19.87737]
[1776863409264,43.7,78286.73,0.1,-0.2131,0.0001,19.87737]
[1776863409876,43.7,78273.38,0.1,-0.2144,0.0001,19.94457]
[1776863413590,43.7,78265.18,0.1,-0.21521,0.0001,19.98579]
[1776863413910,43.7,78258.24,0.1,-0.21589,0.0001,20.02058]
[1776863414586,43.7,78258.24,0.1,-0.21589,0.0001,20.02058]
[1776863414667,43.7,78258.24,0.1,-0.21589,0.0001,20.02058]
[1776863414750,43.7,78255.13,0.1,-0.21619,0.0001,20.03613]
[1776863415980,43.7,78255.13,0.1,-0.21619,0.0001,20.03613]
[1776863416031,43.7,78255.13,0.1,-0.21619,0.0001,20.03613]
[1776863416419,43.7,78255.13,0.1,-0.21619,0.0001,20.03613]
[1776863416466,43.7,78257.98,0.1,-0.21591,0.0001,20.02178]
[1776863418701,43.7,78257.98,0.1,-0.21591,0.0001,20.02173]
[1776863418766,43.7,78257.98,0.1,-0.21591,0.0001,20.02173]
[1776863418774,43.7,78257.98,0.1,-0.21591,0.0001,20.02173]
[1776863419291,43.7,78262.05,0.1,-0.21551,0.0001,20.00125]
[1776863419567,43.7,78262.05,0.1,-0.21551,0.0001,20.00125]
[1776863419660,43.7,78265.88,0.1,-0.21513,0.0001,19.98202]
[1776863425314,43.7,78264.62,0.1,-0.21526,0.0001,19.98839]
[1776863425601,43.7,78264.62,0.1,-0.21526,0.0001,19.98839]
[1776863426184,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426217,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426288,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426434,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426660,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426736,43.7,78256.13,0.1,-0.21609,0.0001,20.031]
[1776863426748,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427047,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427124,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427868,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427877,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427884,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863427497,43.7,78237.9,0.1,-0.21788,0.0001,20.12226]
[1776863428499,43.7,78230.54,0.1,-0.21861,0.0001,20.15895]
[1776863430487,43.7,78230.96,0.1,-0.21858,0.0001,20.15724]
[1776863431520,43.7,78238.45,0.1,-0.21784,0.0001,20.12016]
[1776863431535,43.7,78238.45,0.1,-0.21784,0.0001,20.12016]
[1776863431550,43.7,78238.45,0.1,-0.21784,0.0001,20.12016]
[1776863431869,43.7,78244.84,0.1,-0.21719,0.0001,20.08423]
[1776863432244,43.7,78244.84,0.1,-0.21719,0.0001,20.08423]
[1776863432529,43.7,78244.84,0.1,-0.21719,0.0001,20.08423]
[1776863433725,43.7,78244.84,0.1,-0.21719,0.0001,20.08423]
[1776863433844,43.7,78258.72,0.1,-0.21582,0.0001,20.01479]
[1776863434971,43.7,78261.18,0.1,-0.21558,0.0001,20.00254]
[1776863435831,43.7,78265.15,0.1,-0.2152,0.0001,19.98267]
[1776863437630,43.7,78266.49,0.1,-0.21507,0.0001,19.97602]
[1776863437637,43.7,78266.49,0.1,-0.21507,0.0001,19.97602]
[1776863437646,43.7,78266.49,0.1,-0.21507,0.0001,19.97602]
[1776863442678,43.71,78261.51,0.1,-0.21555,0.0001,20.00109]
[1776863444985,43.71,78264.69,0.1,-0.21524,0.0001,19.98514]
[1776863445013,43.71,78264.69,0.1,-0.21524,0.0001,19.98514]
[1776863445071,43.71,78264.69,0.1,-0.21524,0.0001,19.98514]
[1776863445910,43.7,78267.24,0.1,-0.21499,0.0001,19.97225]
[1776863451333,43.7,78268.8,0.1,-0.21483,0.0001,19.96411]
[1776863453945,43.7,78288.44,0.1,-0.21292,0.0001,19.86511]
[1776863454884,43.7,78288.44,0.1,-0.21292,0.0001,19.86511]
[1776863455862,43.7,78290.72,0.1,-0.2127,0.0001,19.85367]
[1776863455896,43.7,78290.72,0.1,-0.2127,0.0001,19.85367]
[1776863455946,43.7,78295.15,0.1,-0.21227,0.0001,19.83138]
[1776863455986,43.7,78295.15,0.1,-0.21227,0.0001,19.83138]
[1776863456045,43.7,78295.15,0.1,-0.21227,0.0001,19.83138]
[1776863456326,43.7,78295.15,0.1,-0.21227,0.0001,19.83138]
[1776863456852,43.7,78301.34,0.1,-0.21167,0.0001,19.80021]
[1776863456994,43.7,78301.34,0.1,-0.21167,0.0001,19.80021]
[1776863457843,43.7,78301.34,0.1,-0.21167,0.0001,19.80021]
[1776863457935,43.7,78303.52,0.1,-0.21146,0.0001,19.78932]
[1776863460855,43.7,78302.12,0.1,-0.2116,0.0001,19.79654]
[1776863460955,43.7,78302.12,0.1,-0.2116,0.0001,19.79654]
[1776863460965,43.7,78302.12,0.1,-0.2116,0.0001,19.79654]
[1776863461073,43.7,78301.8,0.1,-0.21163,0.0001,19.79816]
[1776863461103,43.7,78301.8,0.1,-0.21163,0.0001,19.79816]
[1776863461489,43.7,78301.8,0.1,-0.21163,0.0001,19.79816]
[1776863461618,43.7,78301.8,0.1,-0.21163,0.0001,19.79816]
[1776863461853,43.7,78301.8,0.1,-0.21163,0.0001,19.79816]
[1776863461870,43.7,78289.45,0.1,-0.21283,0.0001,19.86049]
[1776863463296,43.7,78289.45,0.1,-0.21283,0.0001,19.86042]
[1776863463356,43.7,78289.45,0.1,-0.21283,0.0001,19.86042]
[1776863463363,43.7,78289.45,0.1,-0.21283,0.0001,19.86042]
[1776863465035,43.7,78292.52,0.1,-0.21252,0.0001,19.84482]
[1776863465078,43.7,78292.52,0.1,-0.21252,0.0001,19.84482]
[1776863465916,43.7,78292.52,0.1,-0.21252,0.0001,19.84482]
[1776863466769,43.7,78290.76,0.1,-0.21269,0.0001,19.85357]
[1776863471803,43.7,78297.77,0.1,-0.21201,0.0001,19.81797]
[1776863473654,43.7,78299.08,0.1,-0.21188,0.0001,19.81133]
[1776863474020,43.7,78300.99,0.1,-0.2117,0.0001,19.80165]
[1776863474031,43.7,78300.99,0.1,-0.2117,0.0001,19.80165]
[1776863474048,43.7,78300.99,0.1,-0.2117,0.0001,19.80165]
[1776863474108,43.7,78300.99,0.1,-0.2117,0.0001,19.80165]
[1776863474824,43.7,78300.99,0.1,-0.2117,0.0001,19.80163]
[1776863475195,43.7,78300.99,0.1,-0.2117,0.0001,19.80163]
[1776863475227,43.7,78300.99,0.1,-0.2117,0.0001,19.80163]
[1776863475886,43.7,78300.99,0.1,-0.2117,0.0001,19.80163]
[1776863475954,43.7,78300.99,0.1,-0.2117,0.0001,19.80163]
[1776863482873,43.7,78305.99,0.1,-0.21121,0.0001,19.77627]
[1776863487891,43.7,78310.63,0.1,-0.21076,0.0001,19.75276]
[1776863489378,43.7,78311.35,0.1,-0.21069,0.0001,19.74912]
[1776863489933,43.7,78312.97,0.1,-0.21053,0.0001,19.74093]
[1776863491942,43.7,78322.02,0.1,-0.20964,0.0001,19.6912]
[1776863496332,43.7,78325.61,0.1,-0.20929,0.0001,19.67328]
[1776863496444,43.7,78325.61,0.1,-0.20929,0.0001,19.67328]
[1776863496978,43.7,78328.19,0.1,-0.20905,0.0001,19.66028]
[1776863502014,43.71,78330.51,0.1,-0.20883,0.0001,19.64899]
[1776863507048,43.71,78333.68,0.1,-0.20854,0.0001,19.63346]
[1776863512083,43.71,78330.76,0.1,-0.20883,0.0001,19.64884]
[1776863516571,43.71,78335.76,0.1,-0.20836,0.0001,19.62376]
[1776863516813,43.71,78330.56,0.1,-0.20886,0.0001,19.65038]
[1776863523160,43.71,78330.28,0.1,-0.20889,0.0001,19.6523]
[1776863525947,43.71,78330.7,0.1,-0.20886,0.0001,19.65025]
[1776863526019,43.71,78330.7,0.1,-0.20886,0.0001,19.65025]
[1776863526062,43.71,78331.58,0.1,-0.20877,0.0001,19.64597]
[1776863526357,43.71,78331.58,0.1,-0.20877,0.0001,19.64597]
[1776863526400,43.71,78331.58,0.1,-0.20877,0.0001,19.64597]
[1776863526727,43.71,78321.76,0.1,-0.20972,0.0001,19.6958]
[1776863528196,43.71,78310.2,0.1,-0.21083,0.0001,19.75428]
[1776863529423,43.71,78310.2,0.1,-0.21083,0.0001,19.75428]
[1776863529547,43.71,78308.37,0.1,-0.21101,0.0001,19.76348]
[1776863530799,43.71,78308.37,0.1,-0.21101,0.0001,19.76348]
[1776863530885,43.71,78315.95,0.1,-0.21028,0.0001,19.72508]
[1776863532760,43.71,78317.51,0.1,-0.21013,0.0001,19.71719]
[1776863532831,43.71,78317.99,0.1,-0.21008,0.0001,19.71477]
[1776863538266,43.71,78314.7,0.1,-0.2104,0.0001,19.73149]
[1776863543395,43.71,78312.79,0.1,-0.21058,0.0001,19.74106]
[1776863543457,43.71,78312.79,0.1,-0.21058,0.0001,19.74106]
[1776863543573,43.71,78312.79,0.1,-0.21058,0.0001,19.74106]
[1776863543707,43.71,78312.79,0.1,-0.21058,0.0001,19.74106]
[1776863545632,43.71,78333.7,0.1,-0.20857,0.0001,19.635]
[1776863548708,43.71,78335.42,0.1,-0.20841,0.0001,19.62645]
[1776863548939,43.71,78335.42,0.1,-0.20841,0.0001,19.62645]
[1776863549006,43.71,78335.42,0.1,-0.20841,0.0001,19.62645]
[1776863549082,43.71,78333.86,0.1,-0.20856,0.0001,19.63458]
[1776863549490,43.71,78333.86,0.1,-0.20856,0.0001,19.63458]
[1776863549590,43.71,78333.86,0.1,-0.20856,0.0001,19.63458]
[1776863549623,43.71,78344.11,0.1,-0.20758,0.0001,19.5825]
[1776863551091,43.71,78344.11,0.1,-0.20758,0.0001,19.58248]
[1776863551922,43.72,78354.49,0.1,-0.20656,0.0001,19.52581]
[1776863552338,43.72,78354.49,0.1,-0.20656,0.0001,19.52581]
[1776863554381,43.72,78352.7,0.1,-0.20673,0.0001,19.53505]
[1776863554418,43.72,78352.7,0.1,-0.20673,0.0001,19.53505]
[1776863554503,43.72,78352.7,0.1,-0.20673,0.0001,19.53505]
[1776863555105,43.72,78350.17,0.1,-0.20698,0.0001,19.54804]
[1776863555127,43.72,78350.17,0.1,-0.20698,0.0001,19.54804]
[1776863555477,43.72,78346.55,0.1,-0.20732,0.0001,19.56658]
[1776863556528,43.72,78346.55,0.1,-0.20732,0.0001,19.56658]
[1776863556602,43.72,78346.55,0.1,-0.20732,0.0001,19.56658]
[1776863556609,43.72,78346.55,0.1,-0.20732,0.0001,19.56658]
[1776863556710,43.72,78345.39,0.1,-0.20744,0.0001,19.57266]
[1776863559134,43.72,78349.71,0.1,-0.20703,0.0001,19.55087]
[1776863559996,43.72,78351.55,0.1,-0.20685,0.0001,19.54161]
[1776863565457,43.72,78353.04,0.1,-0.20673,0.0001,19.53478]
[1776863570493,43.72,78353.12,0.1,-0.20673,0.0001,19.53517]
[1776863574391,43.73,78355.75,0.1,-0.20649,0.0001,19.52228]
[1776863574520,43.73,78356.33,0.1,-0.20644,0.0001,19.5195]
[1776863579307,43.73,78356.76,0.1,-0.20641,0.0001,19.51807]
[1776863579556,43.73,78356.14,0.1,-0.20647,0.0001,19.52142]
[1776863582091,43.73,78355.05,0.1,-0.20658,0.0001,19.52716]
[1776863582209,43.73,78350.06,0.1,-0.20706,0.0001,19.55292]
[1776863583076,43.73,78332.23,0.1,-0.20877,0.0001,19.64365]
[1776863585518,43.73,78330.23,0.1,-0.20897,0.0001,19.65406]
[1776863585579,43.73,78330.23,0.1,-0.20897,0.0001,19.65406]
[1776863585598,43.73,78330.23,0.1,-0.20897,0.0001,19.65406]
[1776863587549,43.73,78326.53,0.1,-0.20933,0.0001,19.67293]
[1776863587614,43.73,78324.4,0.1,-0.20954,0.0001,19.68381]
[1776863592647,43.73,78323.9,0.1,-0.20959,0.0001,19.68665]
[1776863593590,43.73,78323.9,0.1,-0.20959,0.0001,19.68665]
[1776863593867,43.73,78323.93,0.1,-0.20959,0.0001,19.6865]
[1776863598463,43.73,78321.04,0.1,-0.20986,0.0001,19.70085]
[1776863598489,43.73,78321.04,0.1,-0.20986,0.0001,19.70085]
[1776863598651,43.73,78321.04,0.1,-0.20986,0.0001,19.70085]
[1776863598705,43.73,78321.04,0.1,-0.20986,0.0001,19.70085]
[1776863599097,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863599639,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863600442,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863600874,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863600931,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863600941,43.73,78320.48,0.1,-0.20991,0.0001,19.70361]
[1776863605463,43.73,78322.42,0.1,-0.20973,0.0001,19.69387]
[1776863607617,43.73,78327.96,0.1,-0.2092,0.0001,19.66592]
[1776863607771,43.73,78327.96,0.1,-0.2092,0.0001,19.66592]
[1776863607872,43.73,78331.07,0.1,-0.2089,0.0001,19.65023]
[1776863613794,43.74,78332.79,0.1,-0.20871,0.0001,19.63792]
[1776863618829,43.74,78332.01,0.1,-0.20879,0.0001,19.64221]
[1776863622857,43.74,78322.63,0.1,-0.2097,0.0001,19.6899]
[1776863627099,43.74,78328.91,0.1,-0.20909,0.0001,19.65812]
[1776863627892,43.74,78338.25,0.1,-0.2082,0.0001,19.61086]
[1776863628240,43.74,78338.25,0.1,-0.2082,0.0001,19.61086]
[1776863628336,43.74,78338.25,0.1,-0.2082,0.0001,19.61086]
[1776863630261,43.74,78340.68,0.1,-0.20797,0.0001,19.59873]
[1776863630328,43.74,78340.68,0.1,-0.20797,0.0001,19.59873]
[1776863630340,43.74,78340.68,0.1,-0.20797,0.0001,19.59873]
[1776863631031,43.74,78340.68,0.1,-0.20797,0.0001,19.59873]
[1776863631106,43.74,78340.68,0.1,-0.20797,0.0001,19.59873]
[1776863631762,43.74,78348.12,0.1,-0.20726,0.0001,19.56092]
[1776863631789,43.74,78348.12,0.1,-0.20726,0.0001,19.56092]
[1776863631801,43.74,78348.12,0.1,-0.20726,0.0001,19.56092]
[1776863632375,43.74,78348.12,0.1,-0.20726,0.0001,19.56095]
[1776863632927,43.74,78350.18,0.1,-0.20706,0.0001,19.55052]
[1776863637964,43.74,78349.62,0.1,-0.20712,0.0001,19.55332]
[1776863642998,43.74,78350.61,0.1,-0.20702,0.0001,19.54834]
[1776863648034,43.74,78350.71,0.1,-0.20702,0.0001,19.54794]
[1776863651057,43.74,78340.98,0.1,-0.20795,0.0001,19.59736]
[1776863653132,43.74,78352.85,0.1,-0.20681,0.0001,19.53701]
[1776863659159,43.74,78353.04,0.1,-0.20679,0.0001,19.53596]
[1776863661849,43.74,78342.95,0.1,-0.20775,0.0001,19.58714]
[1776863662003,43.74,78342.95,0.1,-0.20775,0.0001,19.58714]
[1776863662032,43.74,78342.95,0.1,-0.20775,0.0001,19.58714]
[1776863662382,43.74,78335.83,0.1,-0.20843,0.0001,19.62318]
[1776863667918,43.74,78339.47,0.1,-0.20807,0.0001,19.60412]
[1776863667951,43.74,78339.47,0.1,-0.20807,0.0001,19.60412]
[1776863667959,43.74,78339.47,0.1,-0.20807,0.0001,19.60412]
[1776863668615,43.74,78342.11,0.1,-0.20782,0.0001,19.59061]
[1776863668659,43.74,78342.11,0.1,-0.20782,0.0001,19.59061]
[1776863669450,43.74,78342.94,0.1,-0.20774,0.0001,19.5863]
[1776863669518,43.74,78342.94,0.1,-0.20774,0.0001,19.5863]
[1776863671144,43.73,78342.94,0.1,-0.20774,0.0001,19.58621]
[1776863671174,43.73,78342.94,0.1,-0.20774,0.0001,19.58621]
[1776863672488,43.73,78344.89,0.1,-0.20752,0.0001,19.57214]
[1776863675267,43.73,78343.56,0.1,-0.20764,0.0001,19.57881]
[1776863675292,43.73,78343.56,0.1,-0.20764,0.0001,19.57881]
[1776863675301,43.73,78343.56,0.1,-0.20764,0.0001,19.57881]
[1776863681168,43.73,78343.26,0.1,-0.20766,0.0001,19.57972]
[1776863683962,43.73,78351.85,0.1,-0.20684,0.0001,19.5358]
[1776863684074,43.73,78351.11,0.1,-0.20691,0.0001,19.53949]
[1776863685177,43.73,78365.22,0.1,-0.20556,0.0001,19.46766]
[1776863686245,43.73,78368.23,0.1,-0.20528,0.0001,19.45231]
[1776863686279,43.73,78368.23,0.1,-0.20528,0.0001,19.45231]
[1776863686291,43.73,78368.23,0.1,-0.20528,0.0001,19.45231]
[1776863686294,43.73,78368.23,0.1,-0.20528,0.0001,19.45231]
[1776863687307,43.73,78368.03,0.1,-0.2053,0.0001,19.45341]
[1776863687343,43.73,78368.03,0.1,-0.2053,0.0001,19.45341]
[1776863688746,43.73,78366.84,0.1,-0.20541,0.0001,19.45957]
[1776863692279,43.73,78365.33,0.1,-0.20556,0.0001,19.46765]
[1776863692349,43.73,78365.33,0.1,-0.20556,0.0001,19.46765]
[1776863692359,43.73,78365.33,0.1,-0.20556,0.0001,19.46765]
[1776863698384,43.74,78365.23,0.1,-0.20558,0.0001,19.46877]
[1776863700299,43.74,78365.52,0.1,-0.20555,0.0001,19.46731]
[1776863700760,43.74,78368.18,0.1,-0.2053,0.0001,19.45377]
[1776863701618,43.74,78368.18,0.1,-0.2053,0.0001,19.45377]
[1776863701741,43.74,78368.18,0.1,-0.2053,0.0001,19.45377]
[1776863701890,43.74,78381.39,0.1,-0.20405,9e-05,19.38634]
[1776863702336,43.74,78381.39,0.1,-0.20405,9e-05,19.38634]
[1776863702421,43.74,78381.39,0.1,-0.20405,9e-05,19.38634]
[1776863702884,43.74,78391.6,0.1,-0.20309,9e-05,19.33443]
[1776863703260,43.74,78391.6,0.1,-0.20309,9e-05,19.33443]
[1776863703314,43.74,78391.6,0.1,-0.20309,9e-05,19.33443]
[1776863703545,43.74,78391.6,0.1,-0.20309,9e-05,19.33443]
[1776863705068,43.74,78394.41,0.1,-0.20282,9e-05,19.32004]
[1776863705133,43.74,78394.41,0.1,-0.20282,9e-05,19.32004]
[1776863707704,43.74,78396.14,0.1,-0.20267,9e-05,19.31176]
[1776863709021,43.74,78398.54,0.1,-0.20245,9e-05,19.29989]
[1776863709086,43.74,78398.54,0.1,-0.20245,9e-05,19.29989]
[1776863711215,43.74,78407.96,0.1,-0.20157,9e-05,19.2518]
[1776863711231,43.74,78421.72,0.1,-0.20029,9e-05,19.18154]
[1776863715225,43.74,78416.26,0.1,-0.20081,9e-05,19.21008]
[1776863715282,43.74,78410.29,0.1,-0.20137,9e-05,19.24114]
[1776863716540,43.74,78410.29,0.1,-0.20137,9e-05,19.24114]
[1776863716619,43.74,78410.29,0.1,-0.20137,9e-05,19.24114]
[1776863716707,43.75,78403.79,0.1,-0.20199,9e-05,19.27466]
[1776863719246,43.75,78403.79,0.1,-0.20199,9e-05,19.27479]
[1776863719637,43.75,78402.25,0.1,-0.20214,9e-05,19.28295]
[1776863721625,43.75,78402.25,0.1,-0.20214,9e-05,19.28307]
[1776863721892,43.75,78402.25,0.1,-0.20214,9e-05,19.28307]
[1776863721941,43.75,78402.25,0.1,-0.20214,9e-05,19.28307]
[1776863722046,43.75,78402.25,0.1,-0.20214,9e-05,19.28307]
[1776863723027,43.75,78414.56,0.1,-0.20099,9e-05,19.22028]
[1776863723759,43.75,78414.56,0.1,-0.20099,9e-05,19.22028]
[1776863723786,43.75,78414.56,0.1,-0.20099,9e-05,19.22028]
[1776863723836,43.75,78414.56,0.1,-0.20099,9e-05,19.22028]
[1776863724511,43.75,78418.7,0.1,-0.2006,9e-05,19.19902]
[1776863725636,43.75,78409.65,0.1,-0.20146,9e-05,19.24567]
[1776863727363,43.75,78400.05,0.1,-0.20237,9e-05,19.29541]
[1776863728832,43.75,78400.05,0.1,-0.20237,9e-05,19.29541]
[1776863728914,43.75,78400.05,0.1,-0.20237,9e-05,19.29541]
[1776863729325,43.75,78398.36,0.1,-0.20253,9e-05,19.30426]
[1776863729363,43.75,78398.36,0.1,-0.20253,9e-05,19.30426]
[1776863733473,43.75,78399.14,0.1,-0.20244,9e-05,19.29666]
[1776863733617,43.75,78399.14,0.1,-0.20244,9e-05,19.29666]
[1776863735411,43.75,78396.71,0.1,-0.20267,9e-05,19.30939]
[1776863736148,43.75,78397.35,0.1,-0.20261,9e-05,19.30631]
[1776863739457,43.76,78404.24,0.1,-0.20197,9e-05,19.27139]
[1776863739473,43.76,78404.24,0.1,-0.20197,9e-05,19.27139]
[1776863739522,43.76,78404.24,0.1,-0.20197,9e-05,19.27139]
[1776863739676,43.76,78404.5,0.1,-0.20195,9e-05,19.27028]
[1776863745093,43.76,78404.91,0.1,-0.20193,9e-05,19.26907]
[1776863750753,43.76,78407.71,0.1,-0.20168,9e-05,19.25578]
[1776863755789,43.77,78405.93,0.1,-0.20186,9e-05,19.26554]
[1776863761026,43.77,78405.82,0.1,-0.20188,9e-05,19.26656]
[1776863766933,43.77,78413.93,0.1,-0.20113,9e-05,19.22585]
[1776863767027,43.77,78418.19,0.1,-0.20074,9e-05,19.20436]
[1776863768980,43.77,78418.19,0.1,-0.20074,9e-05,19.20436]
[1776863769282,43.77,78418.84,0.1,-0.20069,9e-05,19.20144]
[1776863771437,43.77,78420.55,0.1,-0.20053,9e-05,19.19309]
[1776863772506,43.78,78426.85,0.1,-0.19995,9e-05,19.161]
[1776863772515,43.78,78426.85,0.1,-0.19995,9e-05,19.161]
[1776863772518,43.78,78426.85,0.1,-0.19995,9e-05,19.161]
[1776863772554,43.78,78426.85,0.1,-0.19995,9e-05,19.161]
[1776863772581,43.78,78426.85,0.1,-0.19995,9e-05,19.161]
[1776863772910,43.78,78426.85,0.1,-0.19995,9e-05,19.16127]
[1776863777943,43.78,78419.39,0.1,-0.20068,9e-05,19.20093]
[1776863778485,43.78,78419.39,0.1,-0.20068,9e-05,19.20093]
[1776863778559,43.78,78419.39,0.1,-0.20068,9e-05,19.20093]
[1776863779145,43.78,78419.39,0.1,-0.20068,9e-05,19.20093]
[1776863779212,43.78,78418.3,0.1,-0.20078,9e-05,19.20674]
[1776863784992,43.79,78421.16,0.1,-0.20054,9e-05,19.19355]
[1776863785710,43.79,78421.16,0.1,-0.20054,9e-05,19.19355]
[1776863785717,43.79,78421.16,0.1,-0.20054,9e-05,19.19355]
[1776863786000,43.79,78420.79,0.1,-0.20058,9e-05,19.19571]
[1776863787007,43.79,78406.77,0.1,-0.2019,9e-05,19.26777]
[1776863792045,43.79,78405.74,0.1,-0.20198,9e-05,19.26987]
[1776863797076,43.79,78404.76,0.1,-0.20209,9e-05,19.27578]
[1776863802111,43.8,78406.95,0.1,-0.2019,9e-05,19.26553]
[1776863802897,43.8,78406.95,0.1,-0.2019,9e-05,19.26553]
[1776863802904,43.8,78406.95,0.1,-0.2019,9e-05,19.26553]
[1776863803121,43.8,78409.39,0.1,-0.20167,9e-05,19.25325]
[1776863808153,43.8,78416.94,0.1,-0.20099,9e-05,19.2159]
[1776863813188,43.81,78415.73,0.1,-0.20112,9e-05,19.22334]
[1776863818223,43.81,78412.23,0.1,-0.20147,9e-05,19.24249]
[1776863821657,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863821788,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863821873,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863821924,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863822009,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863822360,43.81,78406.62,0.1,-0.20201,9e-05,19.2718]
[1776863822265,43.81,78405.98,0.1,-0.20207,9e-05,19.27508]
[1776863822513,43.81,78405.98,0.1,-0.20207,9e-05,19.27508]
[1776863823305,43.81,78390.64,0.1,-0.20352,9e-05,19.35369]
[1776863824284,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863824534,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863824555,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863824565,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863824592,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863824597,43.82,78383.6,0.1,-0.20423,9e-05,19.39254]
[1776863825290,43.82,78382.87,0.1,-0.2043,9e-05,19.39626]
[1776863826398,43.82,78378.18,0.1,-0.20475,9e-05,19.42038]
[1776863827308,43.83,78368.63,0.1,-0.20566,9e-05,19.46932]
[1776863831776,43.83,78359.25,0.1,-0.20656,0.0001,19.51723]
[1776863832341,43.83,78366.88,0.1,-0.20583,0.0001,19.47851]
[1776863833731,43.83,78361.35,0.1,-0.20636,0.0001,19.50674]
[1776863837947,43.83,78356.34,0.1,-0.20684,0.0001,19.53243]
[1776863840219,43.83,78354.04,0.1,-0.20707,0.0001,19.54422]
[1776863840286,43.83,78354.04,0.1,-0.20707,0.0001,19.54422]
[1776863841072,43.83,78352.06,0.1,-0.20726,0.0001,19.55433]
[1776863841130,43.83,78352.06,0.1,-0.20726,0.0001,19.55433]
[1776863843892,43.83,78358.29,0.1,-0.20666,0.0001,19.52282]
[1776863846440,43.83,78358.92,0.1,-0.20661,0.0001,19.5198]
[1776863846488,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863847805,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863847901,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863847915,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863848300,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863848374,43.83,78366.59,0.1,-0.20588,0.0001,19.48091]
[1776863848774,43.83,78368.59,0.1,-0.20569,9e-05,19.47099]
[1776863848870,43.83,78368.59,0.1,-0.20569,9e-05,19.47099]
[1776863850833,43.83,78371.91,0.1,-0.20538,9e-05,19.45433]
[1776863851941,43.83,78379.82,0.1,-0.20461,9e-05,19.41019]
[1776863852192,43.83,78382.87,0.1,-0.20432,9e-05,19.39479]
[1776863857293,43.83,78385.23,0.1,-0.20411,9e-05,19.38326]
[1776863862891,43.84,78384.73,0.1,-0.20416,9e-05,19.38642]
[1776863862918,43.84,78384.73,0.1,-0.20416,9e-05,19.38642]
[1776863863338,43.84,78387.17,0.1,-0.20394,9e-05,19.37417]
[1776863868390,43.84,78379.38,0.1,-0.20468,9e-05,19.41435]
[1776863873428,43.84,78384.38,0.1,-0.20422,9e-05,19.38958]
[1776863878406,43.84,78394.44,0.1,-0.20328,9e-05,19.33894]
[1776863883496,43.85,78392.27,0.1,-0.2035,9e-05,19.35075]
[1776863888517,43.85,78392.08,0.1,-0.20353,9e-05,19.35226]
[1776863892389,43.85,78391.95,0.1,-0.20355,9e-05,19.35324]
[1776863892417,43.85,78404.59,0.1,-0.20236,9e-05,19.28878]
[1776863893174,43.85,78404.59,0.1,-0.20236,9e-05,19.28878]
[1776863898242,43.85,78398.04,0.1,-0.20298,9e-05,19.32272]
[1776863903276,43.85,78395.38,0.1,-0.20325,9e-05,19.33696]
[1776863904822,43.85,78389.58,0.1,-0.2038,9e-05,19.3668]
[1776863905859,43.85,78389.57,0.1,-0.2038,9e-05,19.36694]
[1776863905894,43.85,78389.57,0.1,-0.2038,9e-05,19.36694]
[1776863906597,43.85,78388.39,0.1,-0.20391,9e-05,19.3731]
[1776863907711,43.86,78388.39,0.1,-0.20392,9e-05,19.37324]
[1776863908544,43.86,78386.94,0.1,-0.20406,9e-05,19.38077]
[1776863909272,43.86,78374.11,0.1,-0.20527,9e-05,19.44626]
[1776863910539,43.86,78371.43,0.1,-0.20553,9e-05,19.46003]
[1776863915929,43.86,78368.38,0.1,-0.2058,9e-05,19.47187]
[1776863918564,43.86,78367.85,0.1,-0.20585,9e-05,19.47473]
[1776863918784,43.86,78367.85,0.1,-0.20585,9e-05,19.47473]
[1776863918950,43.86,78368.73,0.1,-0.20577,9e-05,19.47037]
[1776863922980,43.86,78357.93,0.1,-0.2068,0.0001,19.52565]
[1776863928023,43.86,78356.24,0.1,-0.20697,0.0001,19.53465]
[1776863933051,43.86,78354.53,0.1,-0.20714,0.0001,19.54379]
[1776863935043,43.86,78353.39,0.1,-0.20725,0.0001,19.54967]
[1776863935166,43.86,78353.39,0.1,-0.20725,0.0001,19.54967]
[1776863935228,43.86,78353.39,0.1,-0.20725,0.0001,19.54967]
[1776863935317,43.86,78353.39,0.1,-0.20725,0.0001,19.54967]
[1776863935324,43.86,78368.86,0.1,-0.20578,9e-05,19.47123]
[1776863939011,43.87,78367.91,0.1,-0.20588,9e-05,19.47657]
[1776863939378,43.87,78367.91,0.1,-0.20588,9e-05,19.47657]
[1776863939591,43.87,78368.92,0.1,-0.20579,9e-05,19.47163]
[1776863939795,43.87,78368.92,0.1,-0.20579,9e-05,19.47163]
[1776863940321,43.87,78368.92,0.1,-0.20579,9e-05,19.47163]
[1776863940430,43.87,78368.92,0.1,-0.20579,9e-05,19.47163]
[1776863940506,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863940646,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863940725,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863940877,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863941077,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863941151,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863941259,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863941412,43.87,78375.45,0.1,-0.20517,9e-05,19.43862]
[1776863942253,43.87,78367.65,0.1,-0.20591,9e-05,19.47827]
[1776863942437,43.87,78367.65,0.1,-0.20591,9e-05,19.47827]
[1776863942494,43.87,78355.86,0.1,-0.20704,0.0001,19.53816]
[1776863943839,43.87,78355.86,0.1,-0.20704,0.0001,19.53824]
[1776863943972,43.87,78355.86,0.1,-0.20704,0.0001,19.53824]
[1776863944460,43.87,78381.22,0.1,-0.20463,9e-05,19.40951]
[1776863944834,43.87,78381.22,0.1,-0.20463,9e-05,19.40951]
[1776863945136,43.87,78381.22,0.1,-0.20463,9e-05,19.40951]
[1776863945349,43.87,78381.22,0.1,-0.20463,9e-05,19.40951]
[1776863945423,43.87,78381.22,0.1,-0.20463,9e-05,19.40951]
[1776863945450,43.87,78407.76,0.1,-0.20213,9e-05,19.27431]
[1776863946326,43.87,78388.56,0.1,-0.20394,9e-05,19.37245]
[1776863947710,43.87,78388.56,0.1,-0.20394,9e-05,19.37245]
[1776863947768,43.87,78388.56,0.1,-0.20394,9e-05,19.37245]
[1776863947778,43.87,78388.56,0.1,-0.20394,9e-05,19.37245]
[1776863948476,43.87,78388.56,0.1,-0.20394,9e-05,19.37245]
[1776863948553,43.87,78381.1,0.1,-0.20465,9e-05,19.41054]
[1776863949087,43.87,78381.1,0.1,-0.20465,9e-05,19.41054]
[1776863952845,43.87,78385.49,0.1,-0.20424,9e-05,19.38848]
[1776863952886,43.87,78385.49,0.1,-0.20424,9e-05,19.38848]
[1776863952937,43.87,78385.49,0.1,-0.20424,9e-05,19.38848]
[1776863953197,43.87,78385.27,0.1,-0.20426,9e-05,19.3897]
[1776863954471,43.87,78397.55,0.1,-0.20311,9e-05,19.32719]
[1776863954890,43.87,78397.55,0.1,-0.20311,9e-05,19.32719]
[1776863955106,43.87,78397.55,0.1,-0.20311,9e-05,19.32719]
[1776863955480,43.87,78414.69,0.1,-0.2015,9e-05,19.23979]
[1776863957254,43.87,78414.69,0.1,-0.2015,9e-05,19.23993]
[1776863958190,43.87,78420.53,0.1,-0.20096,9e-05,19.21005]
[1776863958310,43.87,78420.53,0.1,-0.20096,9e-05,19.21005]
[1776863958389,43.87,78416.59,0.1,-0.20133,9e-05,19.23057]
[1776863959730,43.87,78416.59,0.1,-0.20133,9e-05,19.23073]
[1776863959807,43.87,78416.59,0.1,-0.20133,9e-05,19.23073]
[1776863960298,43.87,78418.56,0.1,-0.20115,9e-05,19.22065]
[1776863960549,43.87,78418.56,0.1,-0.20115,9e-05,19.22065]
[1776863960595,43.87,78418.56,0.1,-0.20115,9e-05,19.22065]
[1776863961498,43.87,78418.56,0.1,-0.20115,9e-05,19.22065]
[1776863961306,43.87,78418.42,0.1,-0.20116,9e-05,19.22153]
[1776863963936,43.88,78411.49,0.1,-0.20183,9e-05,19.25762]
[1776863964326,43.88,78406.61,0.1,-0.20228,9e-05,19.28256]
[1776863965401,43.88,78406.61,0.1,-0.20228,9e-05,19.28256]
[1776863965407,43.88,78404.31,0.1,-0.2025,9e-05,19.29438]
[1776863969352,43.88,78408.18,0.1,-0.20214,9e-05,19.27478]
[1776863969373,43.88,78408.18,0.1,-0.20214,9e-05,19.27478]
[1776863969451,43.88,78417.72,0.1,-0.20125,9e-05,19.22608]
[1776863971159,43.88,78417.72,0.1,-0.20125,9e-05,19.22617]
[1776863971469,43.88,78467.7,0.1,-0.19658,9e-05,18.96559]
[1776863971680,43.88,78467.7,0.1,-0.19658,9e-05,18.96559]
[1776863972632,43.88,78466.39,0.1,-0.1967,9e-05,18.97247]
[1776863972868,43.88,78466.39,0.1,-0.1967,9e-05,18.97247]
[1776863973416,43.88,78466.39,0.1,-0.1967,9e-05,18.97247]
[1776863973428,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863973739,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863974193,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863974228,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863974288,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863974381,43.88,78471.86,0.1,-0.19621,9e-05,18.94492]
[1776863974522,43.88,78452.33,0.1,-0.19801,9e-05,19.04558]
[1776863974648,43.88,78452.33,0.1,-0.19801,9e-05,19.04558]
[1776863974851,43.88,78452.33,0.1,-0.19801,9e-05,19.04558]
[1776863975114,43.88,78452.33,0.1,-0.19801,9e-05,19.04558]
[1776863975497,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863976703,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863976825,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863977149,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863977282,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863977503,43.88,78438.63,0.1,-0.19929,9e-05,19.11621]
[1776863977554,43.88,78425.38,0.1,-0.20053,9e-05,19.18432]
[1776863978046,43.88,78425.38,0.1,-0.20053,9e-05,19.18432]
[1776863978448,43.88,78425.38,0.1,-0.20053,9e-05,19.18432]
[1776863978454,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863978556,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863978769,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863979219,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863979380,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863979476,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863979526,43.88,78438.51,0.1,-0.19931,9e-05,19.11734]
[1776863979481,43.88,78421.85,0.1,-0.20087,9e-05,19.20288]
[1776863980282,43.88,78421.85,0.1,-0.20087,9e-05,19.20288]
[1776863980586,43.88,78421.84,0.1,-0.20087,9e-05,19.20303]
[1776863980669,43.88,78421.84,0.1,-0.20087,9e-05,19.20303]
[1776863980722,43.88,78421.84,0.1,-0.20087,9e-05,19.20303]
[1776863980782,43.88,78421.84,0.1,-0.20087,9e-05,19.20303]
[1776863981473,43.88,78424.02,0.1,-0.20067,9e-05,19.19187]
[1776863981967,43.88,78424.02,0.1,-0.20067,9e-05,19.19187]
[1776863982480,43.89,78441.78,0.1,-0.19902,9e-05,19.10118]
[1776863983018,43.89,78441.78,0.1,-0.19902,9e-05,19.10118]
[1776863983030,43.89,78441.78,0.1,-0.19902,9e-05,19.10118]
[1776863983487,43.89,78439.28,0.1,-0.19925,9e-05,19.11422]
[1776863983714,43.89,78439.28,0.1,-0.19925,9e-05,19.11422]
[1776863984985,43.89,78436.94,0.1,-0.19947,9e-05,19.12643]
[1776863985051,43.89,78436.94,0.1,-0.19947,9e-05,19.12643]
[1776863985158,43.89,78436.94,0.1,-0.19947,9e-05,19.12643]
[1776863985498,43.89,78436.94,0.1,-0.19947,9e-05,19.12643]
[1776863986302,43.89,78428.39,0.1,-0.20027,9e-05,19.17045]
[1776863986509,43.89,78428.39,0.1,-0.20028,9e-05,19.17059]
[1776863987707,43.89,78429.93,0.1,-0.20014,9e-05,19.16286]
[1776863988524,43.89,78434.02,0.1,-0.19976,9e-05,19.14207]
[1776863989129,43.89,78434.02,0.1,-0.19976,9e-05,19.14207]
[1776863989530,43.89,78432.9,0.1,-0.19986,9e-05,19.14797]
[1776863991544,43.89,78421.72,0.1,-0.20091,9e-05,19.20557]
[1776863991823,43.89,78421.72,0.1,-0.20091,9e-05,19.20557]
[1776863992552,43.89,78422.48,0.1,-0.20085,9e-05,19.2019]
[1776863993558,43.89,78432.73,0.1,-0.19989,9e-05,19.14957]
[1776863995141,43.89,78436.87,0.1,-0.19951,9e-05,19.12854]
[1776863995201,43.89,78436.87,0.1,-0.19951,9e-05,19.12854]
[1776863995572,43.89,78436.78,0.1,-0.19952,9e-05,19.1292]
[1776863995680,43.89,78436.78,0.1,-0.19952,9e-05,19.1292]
[1776863995774,43.89,78436.78,0.1,-0.19952,9e-05,19.1292]
[1776863996579,43.89,78441.24,0.1,-0.19911,9e-05,19.10655]
[1776863997572,43.89,78441.24,0.1,-0.19911,9e-05,19.10655]
[1776864000206,43.9,78433.99,0.1,-0.19979,9e-05,19.14418]
[1776864000288,43.9,78433.99,0.1,-0.19979,9e-05,19.14418]
[1776864000299,43.9,78433.99,0.1,-0.19979,9e-05,19.14418]
[1776864001378,43.9,78438.05,0.1,-0.19942,9e-05,19.12354]
[1776864001508,43.9,78440.48,0.1,-0.1992,9e-05,19.11127]
[1776864001887,43.9,78440.48,0.1,-0.1992,9e-05,19.11127]
[1776864002084,43.9,78440.48,0.1,-0.1992,9e-05,19.11127]
[1776864002242,43.9,78440.48,0.1,-0.1992,9e-05,19.11127]
[1776864002359,43.9,78440.48,0.1,-0.1992,9e-05,19.11127]
[1776864002612,43.9,78459.48,0.1,-0.19744,9e-05,19.01392]
[1776864004036,43.9,78464.44,0.1,-0.19698,9e-05,18.98841]
[1776864004518,43.9,78464.44,0.1,-0.19698,9e-05,18.98841]
[1776864005419,43.9,78463.98,0.1,-0.19703,9e-05,18.9911]
[1776864005468,43.9,78463.98,0.1,-0.19703,9e-05,18.9911]
[1776864005497,43.9,78481.33,0.1,-0.19543,9e-05,18.90175]
[1776864005694,43.9,78481.33,0.1,-0.19543,9e-05,18.90175]
[1776864006068,43.9,78481.33,0.1,-0.19543,9e-05,18.90175]
[1776864006422,43.9,78481.33,0.1,-0.19543,9e-05,18.90175]
[1776864006490,43.9,78462.24,0.1,-0.1972,9e-05,19.00048]
[1776864006680,43.9,78462.24,0.1,-0.1972,9e-05,19.00048]
[1776864006716,43.9,78462.24,0.1,-0.1972,9e-05,19.00048]
[1776864007998,43.9,78454.18,0.1,-0.19794,9e-05,19.04191]
[1776864008015,43.9,78454.18,0.1,-0.19794,9e-05,19.04191]
[1776864008511,43.9,78454.18,0.1,-0.19794,9e-05,19.04191]
[1776864008543,43.9,78452.76,0.1,-0.19808,9e-05,19.04943]
[1776864009678,43.9,78452.76,0.1,-0.19808,9e-05,19.04943]
[1776864009748,43.9,78449.88,0.1,-0.19834,9e-05,19.06422]
[1776864009865,43.9,78449.88,0.1,-0.19834,9e-05,19.06422]
[1776864009947,43.9,78449.88,0.1,-0.19834,9e-05,19.06422]
[1776864010059,43.9,78435.78,0.1,-0.19965,9e-05,19.13655]
[1776864011462,43.9,78426.0,0.1,-0.20057,9e-05,19.18701]
[1776864012160,43.9,78426.0,0.1,-0.20057,9e-05,19.18701]
[1776864012599,43.9,78422.2,0.1,-0.20093,9e-05,19.20645]
[1776864012741,43.9,78422.2,0.1,-0.20093,9e-05,19.20645]
[1776864012786,43.9,78422.2,0.1,-0.20093,9e-05,19.20645]
[1776864012870,43.9,78422.2,0.1,-0.20093,9e-05,19.20645]
[1776864013542,43.9,78407.73,0.1,-0.20228,9e-05,19.2804]
[1776864015213,43.9,78396.46,0.1,-0.20335,9e-05,19.33828]
[1776864019481,43.9,78387.92,0.1,-0.20416,9e-05,19.38196]
[1776864019997,43.91,78388.21,0.1,-0.20413,9e-05,19.3806]
[1776864021431,43.91,78390.37,0.1,-0.20393,9e-05,19.36971]
[1776864021446,43.91,78390.37,0.1,-0.20393,9e-05,19.36971]
[1776864021483,43.91,78390.37,0.1,-0.20393,9e-05,19.36971]
[1776864021523,43.91,78388.83,0.1,-0.20408,9e-05,19.37768]
[1776864022282,43.91,78388.83,0.1,-0.20408,9e-05,19.37768]
[1776864022348,43.91,78388.83,0.1,-0.20408,9e-05,19.37768]
[1776864022383,43.91,78381.97,0.1,-0.20473,9e-05,19.41269]
[1776864023149,43.91,78381.97,0.1,-0.20473,9e-05,19.41269]
[1776864024086,43.91,78388.82,0.1,-0.20408,9e-05,19.3779]
[1776864024101,43.91,78388.82,0.1,-0.20408,9e-05,19.3779]
[1776864024151,43.91,78388.82,0.1,-0.20408,9e-05,19.3779]
[1776864024158,43.91,78408.98,0.1,-0.20219,9e-05,19.27522]
[1776864025282,43.91,78418.49,0.1,-0.2013,9e-05,19.22687]
[1776864030850,43.91,78422.95,0.1,-0.20091,9e-05,19.20553]
[1776864032377,43.91,78422.95,0.1,-0.20091,9e-05,19.20553]
[1776864033001,43.91,78422.09,0.1,-0.20097,9e-05,19.20633]
[1776864033102,43.91,78422.09,0.1,-0.20097,9e-05,19.20633]
[1776864033185,43.92,78410.06,0.1,-0.2021,9e-05,19.26805]
[1776864034741,43.92,78401.99,0.1,-0.20286,9e-05,19.30943]
[1776864034765,43.92,78401.99,0.1,-0.20286,9e-05,19.30943]
[1776864034930,43.92,78401.99,0.1,-0.20286,9e-05,19.30943]
[1776864035412,43.92,78401.99,0.1,-0.20286,9e-05,19.30943]
[1776864035648,43.92,78401.99,0.1,-0.20286,9e-05,19.30943]
[1776864035577,43.92,78411.99,0.1,-0.20192,9e-05,19.25856]
[1776864035712,43.92,78411.99,0.1,-0.20192,9e-05,19.25856]
[1776864035836,43.92,78411.99,0.1,-0.20192,9e-05,19.25856]
[1776864036078,43.92,78411.99,0.1,-0.20192,9e-05,19.25856]
[1776864036289,43.92,78411.99,0.1,-0.20192,9e-05,19.25856]
[1776864036468,43.92,78438.38,0.1,-0.19946,9e-05,19.12355]
[1776864037290,43.92,78438.38,0.1,-0.19946,9e-05,19.12355]
[1776864037380,43.92,78438.38,0.1,-0.19946,9e-05,19.12355]
[1776864037479,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864037864,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864037973,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864037988,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864038003,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864038032,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864038127,43.92,78442.76,0.1,-0.19906,9e-05,19.10139]
[1776864038555,43.92,78437.43,0.1,-0.19956,9e-05,19.12885]
[1776864040189,43.92,78437.43,0.1,-0.19956,9e-05,19.12885]
[1776864043577,43.92,78431.86,0.1,-0.20008,9e-05,19.15783]
[1776864043645,43.92,78431.86,0.1,-0.20008,9e-05,19.15783]
[1776864044085,43.92,78432.49,0.1,-0.20003,9e-05,19.15489]
[1776864044153,43.92,78432.49,0.1,-0.20003,9e-05,19.15489]
[1776864044852,43.92,78438.25,0.1,-0.19949,9e-05,19.12552]
[1776864044885,43.92,78438.25,0.1,-0.19949,9e-05,19.12552]
[1776864045337,43.92,78438.25,0.1,-0.19949,9e-05,19.12552]
[1776864045405,43.92,78438.25,0.1,-0.19949,9e-05,19.12552]
[1776864052444,43.92,78432.53,0.1,-0.20004,9e-05,19.15574]
[1776864055916,43.93,78428.83,0.1,-0.2004,9e-05,19.17529]
[1776864056555,43.93,78422.83,0.1,-0.20096,9e-05,19.2061]
[1776864056899,43.93,78422.83,0.1,-0.20096,9e-05,19.2061]
[1776864057009,43.93,78422.83,0.1,-0.20096,9e-05,19.2061]
[1776864058265,43.93,78417.29,0.1,-0.20148,9e-05,19.2346]
[1776864058330,43.93,78417.29,0.1,-0.20148,9e-05,19.2346]
[1776864058827,43.93,78411.58,0.1,-0.20202,9e-05,19.26392]
[1776864058948,43.93,78411.58,0.1,-0.20202,9e-05,19.26392]
[1776864060435,43.93,78411.33,0.1,-0.20204,9e-05,19.2652]
[1776864060597,43.93,78411.33,0.1,-0.20204,9e-05,19.2652]
[1776864060649,43.93,78411.33,0.1,-0.20204,9e-05,19.2652]
[1776864060471,43.93,78404.8,0.1,-0.20266,9e-05,19.29874]
[1776864061447,43.93,78404.8,0.1,-0.20266,9e-05,19.29874]
[1776864061538,43.93,78393.6,0.1,-0.20371,9e-05,19.35581]
[1776864061877,43.93,78393.6,0.1,-0.20371,9e-05,19.35581]
[1776864062297,43.93,78393.6,0.1,-0.20371,9e-05,19.35581]
[1776864062495,43.93,78372.61,0.1,-0.2057,9e-05,19.4626]
[1776864062935,43.93,78372.61,0.1,-0.2057,9e-05,19.4626]
[1776864063637,43.93,78372.61,0.1,-0.2057,9e-05,19.4626]
[1776864064268,43.93,78366.45,0.1,-0.20628,9e-05,19.49385]
[1776864064544,43.93,78366.45,0.1,-0.20628,9e-05,19.49385]
[1776864064631,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065092,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065163,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065312,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065389,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065453,43.93,78368.44,0.1,-0.2061,9e-05,19.48432]
[1776864065515,43.93,78382.98,0.1,-0.20473,9e-05,19.41066]
[1776864066459,43.93,78382.98,0.1,-0.20473,9e-05,19.41066]
[1776864066509,43.93,78375.65,0.1,-0.20543,9e-05,19.44816]
[1776864068551,43.93,78375.65,0.1,-0.20543,9e-05,19.44841]
[1776864071122,43.93,78385.47,0.1,-0.20451,9e-05,19.39897]
[1776864071267,43.93,78385.47,0.1,-0.20451,9e-05,19.39897]
[1776864071277,43.93,78385.47,0.1,-0.20451,9e-05,19.39897]
[1776864074655,43.94,78386.47,0.1,-0.20442,9e-05,19.39415]
[1776864075642,43.94,78388.9,0.1,-0.2042,9e-05,19.38195]
[1776864077555,43.94,78388.9,0.1,-0.2042,9e-05,19.38205]
[1776864077605,43.94,78399.2,0.1,-0.20323,9e-05,19.32971]
[1776864082758,43.94,78405.47,0.1,-0.20265,9e-05,19.2983]
[1776864083284,43.94,78405.47,0.1,-0.20265,9e-05,19.2983]
[1776864083408,43.94,78405.47,0.1,-0.20265,9e-05,19.2983]
[1776864083418,43.94,78405.47,0.1,-0.20265,9e-05,19.2983]
[1776864083930,43.94,78406.76,0.1,-0.20253,9e-05,19.29168]
[1776864084018,43.94,78406.76,0.1,-0.20253,9e-05,19.29168]
[1776864084683,43.94,78406.76,0.1,-0.20253,9e-05,19.29168]
[1776864088259,43.94,78402.31,0.1,-0.20295,9e-05,19.31449]
[1776864088347,43.94,78402.31,0.1,-0.20295,9e-05,19.31449]
[1776864088360,43.94,78402.31,0.1,-0.20295,9e-05,19.31449]
[1776864091969,43.94,78412.3,0.1,-0.20199,9e-05,19.25973]
[1776864092285,43.94,78412.3,0.1,-0.20199,9e-05,19.25973]
[1776864092362,43.94,78417.5,0.1,-0.2015,9e-05,19.2332]
[1776864096985,43.94,78414.5,0.1,-0.20178,9e-05,19.24873]
[1776864097342,43.94,78415.23,0.1,-0.20172,9e-05,19.24507]
[1776864098854,43.94,78413.94,0.1,-0.20184,9e-05,19.25171]
[1776864104385,43.94,78408.83,0.1,-0.20232,9e-05,19.27802]
[1776864109186,43.94,78409.84,0.1,-0.20223,9e-05,19.27312]
[1776864109297,43.94,78409.84,0.1,-0.20223,9e-05,19.27312]
[1776864111277,43.94,78414.69,0.1,-0.20178,9e-05,19.24849]
[1776864111364,43.94,78414.69,0.1,-0.20178,9e-05,19.24849]
[1776864113011,43.94,78410.08,0.1,-0.20221,9e-05,19.27221]
[1776864113658,43.94,78410.08,0.1,-0.20221,9e-05,19.27221]
[1776864113686,43.94,78406.8,0.1,-0.20252,9e-05,19.289]
[1776864115405,43.94,78406.8,0.1,-0.20252,9e-05,19.28905]
[1776864115511,43.94,78406.8,0.1,-0.20252,9e-05,19.28905]
[1776864115569,43.94,78399.71,0.1,-0.20319,9e-05,19.32522]
[1776864116887,43.94,78399.71,0.1,-0.20319,9e-05,19.32538]
[1776864117498,43.94,78397.64,0.1,-0.20339,9e-05,19.33604]
[1776864120601,43.95,78397.09,0.1,-0.20344,9e-05,19.33902]
[1776864120668,43.95,78397.09,0.1,-0.20344,9e-05,19.33902]
[1776864120622,43.95,78398.16,0.1,-0.20335,9e-05,19.33367]
[1776864126260,43.95,78406.77,0.1,-0.20255,9e-05,19.29042]
[1776864131598,43.95,78410.92,0.1,-0.20218,9e-05,19.27024]
[1776864136710,43.95,78415.65,0.1,-0.20174,9e-05,19.24642]
[1776864147711,43.96,78410.29,0.1,-0.20227,9e-05,19.2752]
[1776864151741,43.96,78412.47,0.1,-0.20207,9e-05,19.26447]
[1776864153752,43.96,78399.97,0.1,-0.20322,9e-05,19.32453]
[1776864158717,43.96,78400.44,0.1,-0.20318,9e-05,19.32237]
[1776864158926,43.96,78401.39,0.1,-0.20309,9e-05,19.31758]
[1776864159056,43.96,78401.39,0.1,-0.20309,9e-05,19.31758]
[1776864159244,43.96,78401.39,0.1,-0.20309,9e-05,19.31758]
[1776864159375,43.96,78401.39,0.1,-0.20309,9e-05,19.31758]
[1776864159472,43.96,78387.67,0.1,-0.20438,9e-05,19.38743]
[1776864160514,43.96,78374.69,0.1,-0.20561,9e-05,19.45344]
[1776864162173,43.96,78373.04,0.1,-0.20577,9e-05,19.46184]
[1776864163299,43.96,78374.42,0.1,-0.20564,9e-05,19.45497]
[1776864163313,43.96,78374.42,0.1,-0.20564,9e-05,19.45497]
[1776864163385,43.96,78374.42,0.1,-0.20564,9e-05,19.45497]
[1776864163621,43.96,78374.42,0.1,-0.20564,9e-05,19.45497]
[1776864163658,43.96,78377.25,0.1,-0.20538,9e-05,19.44075]
[1776864164273,43.96,78377.25,0.1,-0.20538,9e-05,19.44075]
[1776864164371,43.96,78377.25,0.1,-0.20538,9e-05,19.44075]
[1776864164431,43.96,78376.43,0.1,-0.20546,9e-05,19.44506]
[1776864167117,43.96,78384.55,0.1,-0.20469,9e-05,19.40412]
[1776864167489,43.96,78384.55,0.1,-0.20469,9e-05,19.40412]
[1776864167537,43.96,78384.55,0.1,-0.20469,9e-05,19.40412]
[1776864167574,43.96,78392.83,0.1,-0.20391,9e-05,19.3621]
[1776864169065,43.96,78400.7,0.1,-0.20317,9e-05,19.32217]
[1776864169101,43.96,78403.84,0.1,-0.20288,9e-05,19.30618]
[1776864171294,43.97,78414.25,0.1,-0.20191,9e-05,19.25359]
[1776864176350,43.97,78417.33,0.1,-0.20164,9e-05,19.23866]
[1776864182744,43.97,78418.87,0.1,-0.2015,9e-05,19.23124]
[1776864183268,43.97,78417.9,0.1,-0.20159,9e-05,19.2364]
[1776864183823,43.97,78419.06,0.1,-0.20149,9e-05,19.23082]
[1776864184769,43.97,78419.06,0.1,-0.20149,9e-05,19.23082]
[1776864184773,43.97,78419.06,0.1,-0.20149,9e-05,19.23082]
[1776864184709,43.97,78424.84,0.1,-0.20096,9e-05,19.20148]
[1776864184867,43.97,78424.84,0.1,-0.20096,9e-05,19.20148]
[1776864185126,43.97,78429.79,0.1,-0.20049,9e-05,19.17619]
[1776864185916,43.97,78429.79,0.1,-0.20049,9e-05,19.17619]
[1776864186299,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864186891,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864187018,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864187044,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864187094,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864187810,43.97,78435.02,0.1,-0.20001,9e-05,19.14982]
[1776864187888,43.97,78429.42,0.1,-0.20053,9e-05,19.17844]
[1776864189893,43.98,78428.79,0.1,-0.2006,9e-05,19.182]
[1776864190616,43.98,78423.98,0.1,-0.20105,9e-05,19.20696]
[1776864190919,43.98,78423.98,0.1,-0.20105,9e-05,19.20696]
[1776864191076,43.98,78423.98,0.1,-0.20105,9e-05,19.20696]
[1776864191159,43.98,78423.98,0.1,-0.20105,9e-05,19.20696]
[1776864191256,43.98,78431.97,0.1,-0.20031,9e-05,19.16633]
[1776864193966,43.98,78439.98,0.1,-0.19957,9e-05,19.12551]
[1776864194049,43.98,78441.79,0.1,-0.1994,9e-05,19.11645]
[1776864199073,43.98,78439.56,0.1,-0.19963,9e-05,19.12892]
[1776864201997,43.99,78440.18,0.1,-0.19959,9e-05,19.12666]
[1776864202028,43.99,78440.18,0.1,-0.19959,9e-05,19.12666]
[1776864202121,43.99,78440.18,0.1,-0.19959,9e-05,19.12666]
[1776864202140,43.99,78441.46,0.1,-0.19948,9e-05,19.12042]
[1776864203682,43.99,78441.46,0.1,-0.19948,9e-05,19.12042]
[1776864203735,43.99,78444.01,0.1,-0.19924,9e-05,19.10769]
[1776864204440,43.99,78444.01,0.1,-0.19924,9e-05,19.10769]
[1776864204481,43.99,78444.01,0.1,-0.19924,9e-05,19.10769]
[1776864205505,43.99,78463.16,0.1,-0.19748,9e-05,19.01016]
[1776864207271,43.99,78465.33,0.1,-0.19729,9e-05,18.99938]
[1776864208167,43.99,78464.61,0.1,-0.19736,9e-05,19.00343]
[1776864208354,43.99,78462.44,0.1,-0.19757,9e-05,19.01492]
[1776864213640,44.0,78464.64,0.1,-0.19736,9e-05,19.0009]
[1776864213644,44.0,78465.97,0.1,-0.19724,9e-05,18.99442]
[1776864214118,44.0,78465.97,0.1,-0.19724,9e-05,18.99442]
[1776864214813,44.0,78465.32,0.1,-0.1973,9e-05,18.99798]
[1776864218176,44.0,78466.44,0.1,-0.19721,9e-05,18.99292]
[1776864218185,44.0,78466.44,0.1,-0.19721,9e-05,18.99292]
[1776864218202,44.0,78466.44,0.1,-0.19721,9e-05,18.99292]
[1776864218222,44.0,78466.44,0.1,-0.19721,9e-05,18.99292]
[1776864218773,44.0,78465.98,0.1,-0.19726,9e-05,18.99552]
[1776864224248,44.01,78474.22,0.1,-0.19653,9e-05,18.95484]
[1776864229283,44.01,78470.98,0.1,-0.19685,9e-05,18.97277]
[1776864232316,44.01,78471.83,0.1,-0.19678,9e-05,18.96893]
[1776864232373,44.01,78471.35,0.1,-0.19683,9e-05,18.97152]
[1776864238867,44.02,78474.07,0.1,-0.19659,9e-05,18.9584]
[1776864239502,44.02,78467.78,0.1,-0.19717,9e-05,18.9908]
[1776864242019,44.02,78462.47,0.1,-0.19767,9e-05,19.01842]
[1776864242094,44.02,78462.47,0.1,-0.19767,9e-05,19.01842]
[1776864242608,44.02,78462.47,0.1,-0.19767,9e-05,19.01842]
[1776864242708,44.02,78462.47,0.1,-0.19767,9e-05,19.01842]
[1776864242804,44.02,78464.6,0.1,-0.19747,9e-05,19.00767]
[1776864243536,44.02,78464.6,0.1,-0.19747,9e-05,19.00767]
[1776864243613,44.02,78465.01,0.1,-0.19744,9e-05,19.00575]
[1776864244840,44.02,78465.01,0.1,-0.19744,9e-05,19.00575]
[1776864244910,44.02,78465.01,0.1,-0.19744,9e-05,19.00592]
[1776864244914,44.02,78465.01,0.1,-0.19744,9e-05,19.00592]
[1776864246115,44.02,78468.33,0.1,-0.19714,9e-05,18.98909]
[1776864248164,44.02,78473.94,0.1,-0.19663,9e-05,18.96062]
[1776864254345,44.02,78467.89,0.1,-0.19719,9e-05,18.99213]
[1776864262431,44.03,78467.58,0.1,-0.19723,9e-05,18.99411]
[1776864266796,44.02,78468.5,0.1,-0.19714,9e-05,18.98917]
[1776864266801,44.02,78469.73,0.1,-0.19702,9e-05,18.98272]
[1776864268288,44.02,78469.73,0.1,-0.19702,9e-05,18.98264]
[1776864268563,44.02,78470.4,0.1,-0.19696,9e-05,18.97913]
[1776864270510,44.02,78470.14,0.1,-0.19698,9e-05,18.98039]
[1776864272344,44.02,78461.77,0.1,-0.19773,9e-05,19.01924]
[1776864272375,44.02,78461.77,0.1,-0.19773,9e-05,19.01924]
[1776864272888,44.02,78461.77,0.1,-0.19773,9e-05,19.01924]
[1776864272596,44.02,78448.22,0.1,-0.19898,9e-05,19.0886]
[1776864273935,44.02,78447.33,0.1,-0.19906,9e-05,19.09305]
[1776864274017,44.02,78447.33,0.1,-0.19906,9e-05,19.09305]
[1776864274028,44.02,78447.33,0.1,-0.19906,9e-05,19.09305]
[1776864277346,44.02,78449.6,0.1,-0.19884,9e-05,19.08114]
[1776864278964,44.02,78453.33,0.1,-0.1985,9e-05,19.06188]
[1776864280100,44.02,78453.84,0.1,-0.19845,9e-05,19.05921]
[1776864281302,44.02,78456.77,0.1,-0.19818,9e-05,19.04415]
[1776864281370,44.02,78456.77,0.1,-0.19818,9e-05,19.04415]
[1776864281658,44.02,78462.86,0.1,-0.19761,9e-05,19.0128]
[1776864282449,44.02,78462.86,0.1,-0.19761,9e-05,19.0128]
[1776864282549,44.02,78462.86,0.1,-0.19761,9e-05,19.0128]
[1776864282664,44.02,78469.37,0.1,-0.19701,9e-05,18.97931]
[1776864283006,44.02,78469.37,0.1,-0.19701,9e-05,18.97931]
[1776864283673,44.02,78468.25,0.1,-0.19711,9e-05,18.98498]
[1776864288701,44.02,78466.4,0.1,-0.19727,9e-05,18.99416]
[1776864291099,44.02,78468.08,0.1,-0.19712,9e-05,18.98529]
[1776864291727,44.02,78469.57,0.1,-0.19698,9e-05,18.97757]
[1776864295048,44.02,78465.35,0.1,-0.19736,9e-05,18.99896]
[1776864295528,44.02,78465.35,0.1,-0.19736,9e-05,18.99896]
[1776864300128,44.01,78465.13,0.1,-0.19737,9e-05,18.99958]
[1776864300378,44.01,78465.13,0.1,-0.19737,9e-05,18.99958]
[1776864300798,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864300993,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864301113,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864301175,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864301351,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864301472,44.01,78465.29,0.1,-0.19736,9e-05,18.99865]
[1776864301804,44.01,78444.64,0.1,-0.19927,9e-05,19.10442]
[1776864303512,44.01,78435.64,0.1,-0.2001,9e-05,19.15043]
[1776864304417,44.01,78443.08,0.1,-0.19941,9e-05,19.11223]
[1776864304822,44.01,78436.76,0.1,-0.19999,9e-05,19.14441]
[1776864305466,44.01,78436.76,0.1,-0.19999,9e-05,19.14441]
[1776864305507,44.01,78436.76,0.1,-0.19999,9e-05,19.14441]
[1776864305891,44.01,78421.11,0.1,-0.20145,9e-05,19.22424]
[1776864308469,44.01,78425.67,0.1,-0.20103,9e-05,19.20103]
[1776864313411,44.01,78432.76,0.1,-0.20037,9e-05,19.16504]
[1776864313896,44.01,78432.77,0.1,-0.20037,9e-05,19.16506]
[1776864318920,44.02,78431.42,0.1,-0.2005,9e-05,19.17241]
[1776864320002,44.02,78430.93,0.1,-0.20055,9e-05,19.17501]
[1776864320048,44.02,78430.93,0.1,-0.20055,9e-05,19.17501]
[1776864320934,44.02,78424.17,0.1,-0.20118,9e-05,19.2096]
[1776864326360,44.02,78419.28,0.1,-0.20164,9e-05,19.23468]
[1776864326385,44.02,78419.28,0.1,-0.20164,9e-05,19.23468]
[1776864327530,44.02,78416.36,0.1,-0.20192,9e-05,19.2496]
[1776864331400,44.02,78416.31,0.1,-0.20192,9e-05,19.24988]
[1776864331438,44.02,78416.31,0.1,-0.20192,9e-05,19.24988]
[1776864331444,44.02,78416.31,0.1,-0.20192,9e-05,19.24988]
[1776864331586,44.02,78416.31,0.1,-0.20192,9e-05,19.24988]
[1776864331647,44.02,78416.31,0.1,-0.20192,9e-05,19.24988]
[1776864333618,44.02,78410.21,0.1,-0.20247,9e-05,19.27697]
[1776864335035,44.02,78405.21,0.1,-0.20293,9e-05,19.30234]
[1776864335225,44.02,78403.72,0.1,-0.20307,9e-05,19.30992]
[1776864340522,44.02,78399.63,0.1,-0.20345,9e-05,19.33043]
[1776864346110,44.01,78405.47,0.1,-0.2029,9e-05,19.30024]
[1776864351575,44.01,78404.73,0.1,-0.20296,9e-05,19.3037]
[1776864357624,44.01,78402.45,0.1,-0.20316,9e-05,19.31469]
[1776864363960,44.01,78408.84,0.1,-0.20256,9e-05,19.28184]
[1776864363976,44.01,78397.19,0.1,-0.20365,9e-05,19.34094]
[1776864365958,44.01,78397.38,0.1,-0.20363,9e-05,19.33998]
[1776864369510,44.01,78406.85,0.1,-0.20273,9e-05,19.2914]
[1776864372024,44.01,78410.23,0.1,-0.20241,9e-05,19.27398]
[1776864376069,44.01,78411.1,0.1,-0.20233,9e-05,19.26937]
[1776864381355,44.01,78407.95,0.1,-0.20262,9e-05,19.28519]
[1776864386392,44.01,78406.78,0.1,-0.20273,9e-05,19.29089]
[1776864391425,44.0,78409.62,0.1,-0.20243,9e-05,19.27213]
[1776864396463,44.0,78411.71,0.1,-0.20223,9e-05,19.26128]
[1776864400893,44.0,78411.98,0.1,-0.2022,9e-05,19.25982]
[1776864400950,44.0,78411.98,0.1,-0.2022,9e-05,19.25982]
[1776864400986,44.0,78412.71,0.1,-0.20213,9e-05,19.25606]
[1776864401663,44.0,78422.29,0.1,-0.20123,9e-05,19.20719]
[1776864406770,44.0,78424.53,0.1,-0.20103,9e-05,19.19597]
[1776864412572,44.01,78421.03,0.1,-0.20136,9e-05,19.21423]
[1776864418047,44.01,78420.63,0.1,-0.2014,9e-05,19.21656]
[1776864423648,44.01,78419.2,0.1,-0.20154,9e-05,19.22424]
[1776864428319,44.01,78418.99,0.1,-0.20157,9e-05,19.22556]
[1776864429064,44.01,78425.98,0.1,-0.20092,9e-05,19.19]
[1776864430967,44.01,78439.69,0.1,-0.19964,9e-05,19.1202]
[1776864436015,44.01,78440.04,0.1,-0.19963,9e-05,19.11918]
[1776864441088,44.02,78442.68,0.1,-0.1994,9e-05,19.10685]
[1776864444552,44.02,78443.78,0.1,-0.19931,9e-05,19.10179]
[1776864444810,44.02,78446.03,0.1,-0.1991,9e-05,19.09048]
[1776864445817,44.02,78455.58,0.1,-0.19822,9e-05,19.04168]
[1776864450858,44.02,78460.82,0.1,-0.19775,9e-05,19.01541]
[1776864455949,44.02,78462.27,0.1,-0.19759,9e-05,19.0042]
[1776864461652,44.02,78462.25,0.1,-0.19759,9e-05,19.0046]
[1776864466968,44.02,78459.91,0.1,-0.19781,9e-05,19.01686]
[1776864472012,44.02,78454.96,0.1,-0.19827,9e-05,19.04235]
[1776864477043,44.02,78451.78,0.1,-0.19857,9e-05,19.05848]
[1776864482074,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864482255,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864482337,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864482593,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864482614,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864482790,44.02,78446.87,0.1,-0.19902,9e-05,19.0835]
[1776864483078,44.02,78440.91,0.1,-0.19957,9e-05,19.11391]
[1776864486325,44.02,78437.65,0.1,-0.19988,9e-05,19.13057]
[1776864487311,44.02,78439.88,0.1,-0.19967,9e-05,19.11918]
[1776864487414,44.02,78439.88,0.1,-0.19967,9e-05,19.11918]
[1776864488113,44.02,78451.38,0.1,-0.1986,9e-05,19.06025]
[1776864488315,44.02,78451.38,0.1,-0.1986,9e-05,19.06025]
[1776864488373,44.02,78451.38,0.1,-0.1986,9e-05,19.06025]
[1776864488391,44.02,78451.38,0.1,-0.1986,9e-05,19.06025]
[1776864489120,44.02,78456.86,0.1,-0.19809,9e-05,19.03227]
[1776864490445,44.02,78460.7,0.1,-0.19774,9e-05,19.01272]
[1776864490503,44.02,78460.7,0.1,-0.19774,9e-05,19.01272]
[1776864491519,44.02,78462.37,0.1,-0.19759,9e-05,19.00418]
[1776864491572,44.02,78462.62,0.1,-0.19756,9e-05,19.00293]
[1776864494156,44.02,78452.94,0.1,-0.19846,9e-05,19.05256]
[1776864497287,44.02,78446.73,0.1,-0.19903,9e-05,19.08424]
[1776864497311,44.02,78446.73,0.1,-0.19903,9e-05,19.08424]
[1776864497650,44.02,78446.73,0.1,-0.19903,9e-05,19.08424]
[1776864497970,44.02,78443.94,0.1,-0.19929,9e-05,19.09853]
[1776864503000,44.02,78448.57,0.1,-0.19886,9e-05,19.07492]
[1776864505675,44.02,78449.15,0.1,-0.19881,9e-05,19.07198]
[1776864505741,44.02,78449.15,0.1,-0.19881,9e-05,19.07198]
[1776864505832,44.02,78450.57,0.1,-0.19868,9e-05,19.06479]
[1776864508298,44.02,78453.12,0.1,-0.19845,9e-05,19.05178]
[1776864508376,44.02,78453.12,0.1,-0.19845,9e-05,19.05178]
[1776864510992,44.02,78452.6,0.1,-0.1985,9e-05,19.05454]
[1776864511082,44.02,78452.6,0.1,-0.1985,9e-05,19.05454]
[1776864516241,44.03,78460.99,0.1,-0.1977,9e-05,19.00803]
[1776864521546,44.03,78462.38,0.1,-0.19757,9e-05,19.00085]
[1776864527397,44.03,78455.47,0.1,-0.19821,9e-05,19.03623]
[1776864532431,44.03,78454.37,0.1,-0.19831,9e-05,19.04172]
[1776864537930,44.03,78457.05,0.1,-0.19806,9e-05,19.02812]
[1776864543507,44.03,78454.67,0.1,-0.19828,9e-05,19.0403]
[1776864548966,44.03,78452.78,0.1,-0.19846,9e-05,19.05]
[1776864554585,44.03,78455.33,0.1,-0.19822,9e-05,19.03688]
[1776864559620,44.03,78455.97,0.1,-0.19816,9e-05,19.03354]
[1776864565146,44.02,78449.73,0.1,-0.19874,9e-05,19.06536]
[1776864570177,44.02,78447.27,0.1,-0.19896,9e-05,19.07763]
[1776864573368,44.02,78442.43,0.1,-0.19938,9e-05,19.09815]
[1776864573467,44.02,78442.43,0.1,-0.19938,9e-05,19.09815]
[1776864574585,44.02,78434.94,0.1,-0.20007,9e-05,19.13633]
[1776864574727,44.02,78438.65,0.1,-0.19973,9e-05,19.11755]
[1776864579767,44.02,78441.15,0.1,-0.1995,9e-05,19.1052]
[1776864584796,44.03,78443.89,0.1,-0.19926,9e-05,19.09179]
[1776864589835,44.03,78444.0,0.1,-0.19926,9e-05,19.09185]
[1776864594869,44.03,78445.29,0.1,-0.19915,9e-05,19.08602]
[1776864596023,44.03,78445.29,0.1,-0.19915,9e-05,19.08602]
[1776864596096,44.03,78444.9,0.1,-0.19919,9e-05,19.08816]
[1776864598299,44.03,78447.68,0.1,-0.19894,9e-05,19.0741]
[1776864598347,44.03,78447.68,0.1,-0.19894,9e-05,19.0741]
[1776864599124,44.03,78447.68,0.1,-0.19894,9e-05,19.0741]
[1776864599289,44.03,78450.48,0.1,-0.19868,9e-05,19.05982]
[1776864600912,44.03,78462.31,0.1,-0.19759,9e-05,18.99935]
[1776864601779,44.03,78462.31,0.1,-0.19759,9e-05,18.99935]
[1776864602238,44.03,78442.44,0.1,-0.19943,9e-05,19.10108]
[1776864602310,44.03,78442.44,0.1,-0.19943,9e-05,19.10108]
[1776864603014,44.03,78442.44,0.1,-0.19943,9e-05,19.10108]
[1776864603178,44.03,78442.44,0.1,-0.19943,9e-05,19.10108]
[1776864603205,44.03,78419.74,0.1,-0.20154,9e-05,19.21693]
[1776864603773,44.03,78419.74,0.1,-0.20154,9e-05,19.21693]
[1776864603861,44.03,78419.74,0.1,-0.20154,9e-05,19.21693]
[1776864604224,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864604355,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864604497,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864604704,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864604780,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864605119,44.03,78414.7,0.1,-0.20202,9e-05,19.24301]
[1776864605331,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864605427,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864605478,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864605602,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864605724,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864605856,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864606058,44.03,78409.13,0.1,-0.20254,9e-05,19.27136]
[1776864606284,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864606458,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864606579,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864606621,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864606902,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864606906,44.03,78414.47,0.1,-0.20204,9e-05,19.24431]
[1776864607233,44.03,78404.65,0.1,-0.20296,9e-05,19.29425]
[1776864609310,44.04,78403.76,0.1,-0.20305,9e-05,19.29892]
[1776864609503,44.04,78403.76,0.1,-0.20305,9e-05,19.29892]
[1776864610101,44.04,78403.76,0.1,-0.20305,9e-05,19.29892]
[1776864610201,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864610409,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864611576,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864611736,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864611791,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864611884,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864611913,44.04,78417.14,0.1,-0.2018,9e-05,19.23093]
[1776864613376,44.04,78412.76,0.1,-0.20221,9e-05,19.25336]
[1776864613445,44.04,78412.76,0.1,-0.20221,9e-05,19.25336]
[1776864613457,44.04,78412.76,0.1,-0.20221,9e-05,19.25336]
[1776864614082,44.04,78412.76,0.1,-0.20221,9e-05,19.25336]
[1776864614211,44.04,78425.41,0.1,-0.20103,9e-05,19.18895]
[1776864615138,44.04,78425.41,0.1,-0.20103,9e-05,19.18895]
[1776864615148,44.04,78425.41,0.1,-0.20103,9e-05,19.18895]
[1776864615175,44.04,78432.6,0.1,-0.20036,9e-05,19.15238]
[1776864621058,44.04,78434.99,0.1,-0.20015,9e-05,19.14067]
[1776864621582,44.04,78434.99,0.1,-0.20015,9e-05,19.14067]
[1776864621610,44.04,78434.99,0.1,-0.20015,9e-05,19.14067]
[1776864621799,44.04,78434.99,0.1,-0.20015,9e-05,19.14067]
[1776864621851,44.04,78434.99,0.1,-0.20015,9e-05,19.14067]
[1776864622065,44.04,78433.34,0.1,-0.2003,9e-05,19.14921]
[1776864622644,44.04,78433.34,0.1,-0.2003,9e-05,19.14921]
[1776864623467,44.04,78432.45,0.1,-0.20039,9e-05,19.15386]
[1776864625366,44.04,78432.0,0.1,-0.20043,9e-05,19.15637]
[1776864626212,44.04,78441.32,0.1,-0.19957,9e-05,19.10889]
[1776864631616,44.04,78435.55,0.1,-0.20009,9e-05,19.13505]
[1776864636790,44.05,78428.24,0.1,-0.20078,9e-05,19.17308]
[1776864637256,44.05,78428.24,0.1,-0.20078,9e-05,19.17308]
[1776864637304,44.05,78428.25,0.1,-0.20078,9e-05,19.17315]
[1776864638179,44.05,78428.25,0.1,-0.20078,9e-05,19.17325]
[1776864639407,44.05,78422.8,0.1,-0.20129,9e-05,19.20116]
[1776864639477,44.05,78422.8,0.1,-0.20129,9e-05,19.20116]
[1776864640298,44.05,78430.27,0.1,-0.2006,9e-05,19.16316]
[1776864645860,44.05,78433.56,0.1,-0.20031,9e-05,19.14711]
[1776864650963,44.05,78436.78,0.1,-0.20002,9e-05,19.13142]
[1776864658711,44.06,78436.83,0.1,-0.20004,9e-05,19.13251]
[1776864658769,44.06,78436.83,0.1,-0.20004,9e-05,19.13251]
[1776864665422,44.06,78429.66,0.1,-0.20072,9e-05,19.17013]
[1776864666105,44.06,78429.66,0.1,-0.20072,9e-05,19.17013]
[1776864666138,44.06,78429.66,0.1,-0.20072,9e-05,19.17013]
[1776864666145,44.06,78430.21,0.1,-0.20068,9e-05,19.16758]
[1776864666406,44.06,78430.21,0.1,-0.20068,9e-05,19.16758]
[1776864666498,44.06,78430.21,0.1,-0.20068,9e-05,19.16758]
[1776864667081,44.06,78430.21,0.1,-0.20068,9e-05,19.16758]
[1776864667165,44.06,78448.95,0.1,-0.19894,9e-05,19.07204]
[1776864667876,44.06,78448.95,0.1,-0.19894,9e-05,19.07204]
[1776864668278,44.06,78457.84,0.1,-0.19812,9e-05,19.02673]
[1776864669221,44.06,78457.84,0.1,-0.19812,9e-05,19.02673]
[1776864669580,44.06,78458.94,0.1,-0.19802,9e-05,19.0213]
[1776864669640,44.06,78457.82,0.1,-0.19812,9e-05,19.02704]
[1776864670461,44.06,78457.82,0.1,-0.19812,9e-05,19.02704]
[1776864670513,44.06,78457.82,0.1,-0.19812,9e-05,19.02704]
[1776864671161,44.06,78457.82,0.1,-0.19812,9e-05,19.02704]
[1776864671239,44.06,78457.82,0.1,-0.19812,9e-05,19.02704]
[1776864671709,44.06,78453.39,0.1,-0.19854,9e-05,19.05011]
[1776864671759,44.06,78453.39,0.1,-0.19854,9e-05,19.05011]
[1776864672013,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864672713,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864672733,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864672801,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864673029,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864673337,44.06,78455.04,0.1,-0.19839,9e-05,19.04167]
[1776864673274,44.07,78454.7,0.1,-0.19843,9e-05,19.04391]
[1776864673682,44.07,78454.7,0.1,-0.19843,9e-05,19.04391]
[1776864673912,44.07,78475.49,0.1,-0.19651,9e-05,18.93744]
[1776864674990,44.07,78475.49,0.1,-0.19651,9e-05,18.93744]
[1776864675017,44.07,78475.49,0.1,-0.19651,9e-05,18.93744]
[1776864675320,44.07,78480.49,0.1,-0.19606,9e-05,18.91231]
[1776864675640,44.07,78480.49,0.1,-0.19606,9e-05,18.91231]
[1776864675776,44.07,78480.49,0.1,-0.19606,9e-05,18.91231]
[1776864675842,44.07,78480.49,0.1,-0.19606,9e-05,18.91231]
[1776864676315,44.07,78480.22,0.1,-0.19609,9e-05,18.91403]
[1776864676817,44.07,78480.22,0.1,-0.19609,9e-05,18.91403]
[1776864676922,44.07,78480.22,0.1,-0.19609,9e-05,18.91403]
[1776864677094,44.07,78472.57,0.1,-0.19679,9e-05,18.95326]
[1776864677374,44.07,78472.57,0.1,-0.19679,9e-05,18.95326]
[1776864677414,44.07,78472.57,0.1,-0.19679,9e-05,18.95326]
[1776864678303,44.07,78484.95,0.1,-0.19566,9e-05,18.89023]
[1776864681356,44.07,78472.93,0.1,-0.19678,9e-05,18.95254]
[1776864682022,44.07,78472.93,0.1,-0.19678,9e-05,18.95254]
[1776864682102,44.07,78472.93,0.1,-0.19678,9e-05,18.95254]
[1776864682143,44.07,78483.38,0.1,-0.19582,9e-05,18.89895]
[1776864682401,44.07,78483.38,0.1,-0.19582,9e-05,18.89895]
[1776864682462,44.07,78483.38,0.1,-0.19582,9e-05,18.89895]
[1776864683192,44.07,78489.97,0.1,-0.19522,9e-05,18.86533]
[1776864685827,44.07,78488.18,0.1,-0.19538,9e-05,18.87467]
[1776864685887,44.07,78488.18,0.1,-0.19538,9e-05,18.87467]
[1776864685927,44.07,78494.75,0.1,-0.19479,9e-05,18.84106]
[1776864687323,44.07,78494.75,0.1,-0.19479,9e-05,18.84106]
[1776864687343,44.07,78494.75,0.1,-0.19479,9e-05,18.84106]
[1776864688029,44.08,78494.59,0.1,-0.19481,9e-05,18.8423]
[1776864693117,44.09,78488.93,0.1,-0.19537,9e-05,18.87149]
[1776864696052,44.09,78484.07,0.1,-0.19582,9e-05,18.89678]
[1776864697900,44.09,78481.38,0.1,-0.19607,9e-05,18.91086]
[1776864697971,44.09,78481.38,0.1,-0.19607,9e-05,18.91086]
[1776864697981,44.09,78481.38,0.1,-0.19607,9e-05,18.91086]
[1776864698022,44.09,78495.29,0.1,-0.1948,9e-05,18.83947]
[1776864701063,44.09,78502.63,0.1,-0.19413,9e-05,18.80208]
[1776864701197,44.09,78502.63,0.1,-0.19413,9e-05,18.80208]
[1776864701202,44.09,78502.63,0.1,-0.19413,9e-05,18.80208]
[1776864701312,44.09,78510.61,0.1,-0.19341,9e-05,18.76129]
[1776864702319,44.09,78510.61,0.1,-0.19341,9e-05,18.76129]
[1776864702381,44.1,78588.6,0.1,-0.18643,9e-05,18.36014]
[1776864702770,44.1,78588.6,0.1,-0.18643,9e-05,18.36014]
[1776864703322,44.1,78588.6,0.1,-0.18643,9e-05,18.36014]
[1776864703403,44.1,78630.14,0.1,-0.18276,9e-05,18.1443]
[1776864703617,44.1,78630.14,0.1,-0.18276,9e-05,18.1443]
[1776864703750,44.1,78630.14,0.1,-0.18276,9e-05,18.1443]
[1776864703874,44.1,78630.14,0.1,-0.18276,9e-05,18.1443]
[1776864703907,44.1,78630.14,0.1,-0.18276,9e-05,18.1443]
[1776864704487,44.13,78642.39,0.1,-0.18183,9e-05,18.08942]
[1776864704641,44.13,78642.39,0.1,-0.18183,9e-05,18.08942]
[1776864705280,44.13,78642.39,0.1,-0.18183,9e-05,18.08942]
[1776864705382,44.13,78642.39,0.1,-0.18183,9e-05,18.08942]
[1776864706260,44.13,78638.39,0.1,-0.18219,9e-05,18.11065]
[1776864706288,44.13,78638.39,0.1,-0.18219,9e-05,18.11065]
[1776864706381,44.13,78623.85,0.1,-0.18347,9e-05,18.18669]
[1776864706794,44.13,78623.85,0.1,-0.18347,9e-05,18.18669]
[1776864706984,44.13,78623.85,0.1,-0.18347,9e-05,18.18669]
[1776864707417,44.13,78623.85,0.1,-0.18347,9e-05,18.18669]
[1776864707047,44.13,78596.74,0.1,-0.18586,9e-05,18.32745]
[1776864707653,44.13,78596.74,0.1,-0.18586,9e-05,18.32745]
[1776864708065,44.13,78596.74,0.1,-0.18586,9e-05,18.32745]
[1776864708232,44.13,78596.74,0.1,-0.18586,9e-05,18.32745]
[1776864708289,44.13,78587.53,0.1,-0.1867,9e-05,18.37633]
[1776864708669,44.13,78587.53,0.1,-0.1867,9e-05,18.37633]
[1776864709405,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864709533,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864709646,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864710206,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864710273,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864710377,44.13,78570.46,0.1,-0.18822,9e-05,18.46511]
[1776864710349,44.13,78560.01,0.1,-0.18916,9e-05,18.51945]
[1776864710448,44.13,78560.01,0.1,-0.18916,9e-05,18.51945]
[1776864711278,44.13,78560.01,0.1,-0.18916,9e-05,18.51945]
[1776864712470,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864712473,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864712589,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864713078,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864713170,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864713403,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864713437,44.14,78554.81,0.1,-0.18964,9e-05,18.54659]
[1776864713421,44.14,78568.69,0.1,-0.18844,9e-05,18.47761]
[1776864713465,44.14,78568.69,0.1,-0.18844,9e-05,18.47761]
[1776864714095,44.14,78568.69,0.1,-0.18844,9e-05,18.47761]
[1776864714150,44.14,78568.69,0.1,-0.18844,9e-05,18.47761]
[1776864714163,44.16,78574.85,0.1,-0.18796,9e-05,18.44993]
[1776864714675,44.16,78574.85,0.1,-0.18796,9e-05,18.44993]
[1776864714797,44.16,78574.85,0.1,-0.18796,9e-05,18.44993]
[1776864715249,44.16,78587.36,0.1,-0.18684,9e-05,18.38521]
[1776864715879,44.16,78587.36,0.1,-0.18684,9e-05,18.38521]
[1776864715964,44.16,78587.36,0.1,-0.18684,9e-05,18.38521]
[1776864716352,44.17,78606.59,0.1,-0.18521,9e-05,18.29012]
[1776864716671,44.17,78606.59,0.1,-0.18521,9e-05,18.29012]
[1776864716681,44.17,78606.59,0.1,-0.18521,9e-05,18.29012]
[1776864716770,44.19,78613.84,0.1,-0.18467,9e-05,18.25819]
[1776864718157,44.19,78613.84,0.1,-0.18467,9e-05,18.25819]
[1776864718184,44.19,78609.1,0.1,-0.18508,9e-05,18.28276]
[1776864718511,44.19,78609.1,0.1,-0.18508,9e-05,18.28276]
[1776864719210,44.19,78609.1,0.1,-0.18508,9e-05,18.28276]
[1776864719309,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864719738,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864719787,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864719825,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864719891,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864719979,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864720198,44.21,78607.78,0.1,-0.18532,9e-05,18.29681]
[1776864720243,44.21,78613.96,0.1,-0.18477,9e-05,18.2648]
[1776864720591,44.21,78613.96,0.1,-0.18477,9e-05,18.2648]
[1776864720966,44.21,78613.96,0.1,-0.18477,9e-05,18.2648]
[1776864721164,44.21,78613.96,0.1,-0.18477,9e-05,18.2648]
[1776864721338,44.22,78575.94,0.1,-0.18819,9e-05,18.46414]
[1776864721985,44.22,78575.94,0.1,-0.18819,9e-05,18.46414]
[1776864722051,44.22,78575.94,0.1,-0.18819,9e-05,18.46414]
[1776864722082,44.24,78550.19,0.1,-0.19058,9e-05,18.60248]
[1776864722859,44.25,78550.19,0.1,-0.19063,9e-05,18.60531]
[1776864723932,44.25,78557.81,0.1,-0.18995,9e-05,18.5663]
[1776864725091,44.25,78557.81,0.1,-0.18995,9e-05,18.5663]
[1776864725107,44.25,78557.81,0.1,-0.18995,9e-05,18.5663]
[1776864725184,44.25,78557.81,0.1,-0.18995,9e-05,18.5663]
[1776864725269,44.25,78556.49,0.1,-0.19007,9e-05,18.5731]
[1776864725541,44.25,78556.49,0.1,-0.19007,9e-05,18.5731]
[1776864725874,44.25,78556.49,0.1,-0.19007,9e-05,18.5731]
[1776864726082,44.25,78556.49,0.1,-0.19007,9e-05,18.5731]
[1776864726467,44.25,78570.6,0.1,-0.18881,9e-05,18.50057]
[1776864726521,44.25,78570.6,0.1,-0.18881,9e-05,18.50057]
[1776864726973,44.25,78570.6,0.1,-0.18881,9e-05,18.50057]
[1776864727117,44.25,78570.6,0.1,-0.18881,9e-05,18.50057]
[1776864727280,44.25,78591.41,0.1,-0.18696,9e-05,18.39339]
[1776864728980,44.25,78574.19,0.1,-0.18851,9e-05,18.48306]
[1776864730045,44.25,78574.19,0.1,-0.18851,9e-05,18.48306]
[1776864730101,44.25,78574.19,0.1,-0.18851,9e-05,18.48306]
[1776864730182,44.25,78560.56,0.1,-0.18973,9e-05,18.55367]
[1776864731039,44.25,78560.56,0.1,-0.18973,9e-05,18.55367]
[1776864731306,44.26,78566.76,0.1,-0.18922,9e-05,18.52469]
[1776864731538,44.26,78566.76,0.1,-0.18922,9e-05,18.52469]
[1776864731617,44.26,78566.76,0.1,-0.18922,9e-05,18.52469]
[1776864732041,44.26,78566.76,0.1,-0.18922,9e-05,18.52469]
[1776864732388,44.28,78582.59,0.1,-0.18789,9e-05,18.44752]
[1776864733125,44.28,78582.59,0.1,-0.18789,9e-05,18.44752]
[1776864733221,44.28,78582.59,0.1,-0.18789,9e-05,18.44752]
[1776864733247,44.28,78584.75,0.1,-0.18769,9e-05,18.43638]
[1776864734107,44.28,78584.75,0.1,-0.18769,9e-05,18.43638]
[1776864734196,44.28,78584.75,0.1,-0.18769,9e-05,18.43638]
[1776864734434,44.3,78567.96,0.1,-0.18929,9e-05,18.52866]
[1776864736317,44.3,78560.08,0.1,-0.18999,9e-05,18.5692]
[1776864736388,44.3,78560.08,0.1,-0.18999,9e-05,18.5692]
[1776864736399,44.3,78552.84,0.1,-0.19067,9e-05,18.60852]
[1776864738208,44.31,78547.84,0.1,-0.19115,9e-05,18.63591]
[1776864738466,44.31,78547.84,0.1,-0.19115,9e-05,18.63591]
[1776864738561,44.31,78546.45,0.1,-0.19128,9e-05,18.64305]
[1776864738632,44.31,78546.45,0.1,-0.19128,9e-05,18.64305]
[1776864738925,44.31,78546.45,0.1,-0.19128,9e-05,18.64319]
[1776864739781,44.31,78546.45,0.1,-0.19128,9e-05,18.64319]
[1776864739795,44.31,78546.45,0.1,-0.19128,9e-05,18.64319]
[1776864739932,44.31,78559.52,0.1,-0.19011,9e-05,18.57619]
[1776864740757,44.31,78559.52,0.1,-0.19011,9e-05,18.57619]
[1776864740942,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864741881,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864741898,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864741905,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864741911,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864741936,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864742415,44.31,78569.26,0.1,-0.18924,9e-05,18.52624]
[1776864742483,44.32,78553.47,0.1,-0.19069,9e-05,18.60939]
[1776864742497,44.32,78553.47,0.1,-0.19069,9e-05,18.60939]
[1776864742507,44.32,78553.47,0.1,-0.19069,9e-05,18.60939]
[1776864742663,44.32,78553.47,0.1,-0.19069,9e-05,18.60939]
[1776864742726,44.32,78553.47,0.1,-0.19069,9e-05,18.60939]
[1776864743073,44.32,78543.91,0.1,-0.19155,9e-05,18.65846]
[1776864743702,44.32,78543.91,0.1,-0.19155,9e-05,18.65846]
[1776864744139,44.32,78543.91,0.1,-0.19155,9e-05,18.65846]
[1776864744273,44.32,78543.91,0.1,-0.19155,9e-05,18.65846]
[1776864744368,44.32,78514.18,0.1,-0.19423,9e-05,18.8108]
[1776864745364,44.32,78514.18,0.1,-0.19423,9e-05,18.8108]
[1776864745395,44.32,78514.18,0.1,-0.19423,9e-05,18.8108]
[1776864745461,44.32,78511.53,0.1,-0.19448,9e-05,18.82467]
[1776864746154,44.32,78511.53,0.1,-0.19448,9e-05,18.82467]
[1776864746226,44.32,78511.53,0.1,-0.19448,9e-05,18.82467]
[1776864746539,44.32,78506.46,0.1,-0.19494,9e-05,18.85076]
[1776864747183,44.32,78506.46,0.1,-0.19494,9e-05,18.85076]
[1776864747456,44.32,78501.26,0.1,-0.19542,9e-05,18.87731]
[1776864748006,44.32,78501.26,0.1,-0.19542,9e-05,18.87731]
[1776864748062,44.32,78501.26,0.1,-0.19542,9e-05,18.87731]
[1776864748435,44.32,78485.17,0.1,-0.19689,9e-05,18.95951]
[1776864748596,44.32,78485.17,0.1,-0.19689,9e-05,18.95951]
[1776864748921,44.32,78485.17,0.1,-0.19689,9e-05,18.95951]
[1776864749079,44.32,78485.17,0.1,-0.19689,9e-05,18.95951]
[1776864749411,44.32,78485.17,0.1,-0.19689,9e-05,18.95951]
[1776864749437,44.32,78452.9,0.1,-0.19986,9e-05,19.12369]
[1776864750036,44.32,78452.9,0.1,-0.19986,9e-05,19.12386]
[1776864750742,44.32,78452.9,0.1,-0.19986,9e-05,19.12386]
[1776864751244,44.32,78428.43,0.1,-0.2021,9e-05,19.24379]
[1776864751762,44.32,78428.43,0.1,-0.2021,9e-05,19.24379]
[1776864755649,44.32,78432.09,0.1,-0.20176,9e-05,19.22509]
[1776864756726,44.32,78424.09,0.1,-0.2025,9e-05,19.26562]
[1776864757477,44.32,78426.69,0.1,-0.20226,9e-05,19.25253]
[1776864758165,44.32,78426.69,0.1,-0.20226,9e-05,19.25253]
[1776864758177,44.32,78426.69,0.1,-0.20226,9e-05,19.25253]
[1776864758275,44.32,78426.69,0.1,-0.20226,9e-05,19.25253]
[1776864758421,44.32,78422.98,0.1,-0.20261,9e-05,19.27132]
[1776864759302,44.32,78422.98,0.1,-0.20261,9e-05,19.27132]
[1776864759358,44.32,78422.98,0.1,-0.20261,9e-05,19.27132]
[1776864759486,44.32,78422.98,0.1,-0.20261,9e-05,19.27132]
[1776864759409,44.32,78408.3,0.1,-0.20398,9e-05,19.34542]
[1776864761212,44.32,78401.49,0.1,-0.20462,9e-05,19.37977]
[1776864761261,44.32,78401.49,0.1,-0.20462,9e-05,19.37977]
[1776864761334,44.32,78402.5,0.1,-0.20452,9e-05,19.37469]
[1776864762253,44.32,78402.5,0.1,-0.20452,9e-05,19.37469]
[1776864762437,44.32,78403.23,0.1,-0.20446,9e-05,19.37131]
[1776864764332,44.32,78409.87,0.1,-0.20384,9e-05,19.33779]
[1776864764426,44.32,78412.2,0.1,-0.20362,9e-05,19.326]
[1776864764906,44.32,78412.2,0.1,-0.20362,9e-05,19.326]
[1776864765374,44.32,78408.68,0.1,-0.20395,9e-05,19.34376]
[1776864768923,44.32,78402.1,0.1,-0.20456,9e-05,19.37685]
[1776864769252,44.32,78402.1,0.1,-0.20456,9e-05,19.37685]
[1776864769255,44.32,78401.32,0.1,-0.20464,9e-05,19.38071]
[1776864769794,44.32,78401.32,0.1,-0.20464,9e-05,19.38071]
[1776864769928,44.32,78401.32,0.1,-0.20464,9e-05,19.38071]
[1776864770222,44.32,78401.32,0.1,-0.20464,9e-05,19.38071]
[1776864770472,44.32,78387.81,0.1,-0.2059,9e-05,19.44863]
[1776864771371,44.32,78377.39,0.1,-0.20689,9e-05,19.50095]
[1776864771908,44.32,78377.39,0.1,-0.20689,9e-05,19.50095]
[1776864772242,44.32,78368.21,0.1,-0.20775,9e-05,19.54698]
[1776864773180,44.32,78368.21,0.1,-0.20775,9e-05,19.54698]
[1776864773257,44.32,78368.21,0.1,-0.20775,9e-05,19.54698]
[1776864773281,44.32,78366.35,0.1,-0.20793,9e-05,19.5563]
[1776864773792,44.32,78366.35,0.1,-0.20793,9e-05,19.5563]
[1776864774500,44.32,78358.78,0.1,-0.20865,9e-05,19.59414]
[1776864774799,44.32,78358.78,0.1,-0.20865,9e-05,19.59414]
[1776864774808,44.32,78358.78,0.1,-0.20865,9e-05,19.59414]
[1776864775214,44.32,78358.5,0.1,-0.20867,9e-05,19.59553]
[1776864775928,44.32,78358.5,0.1,-0.20867,9e-05,19.59553]
[1776864776519,44.32,78355.23,0.1,-0.20898,0.0001,19.61173]
[1776864778184,44.32,78346.58,0.1,-0.2098,0.0001,19.65483]
[1776864778467,44.32,78346.25,0.1,-0.20983,0.0001,19.65649]
[1776864779280,44.32,78346.25,0.1,-0.20983,0.0001,19.65649]
[1776864779326,44.32,78346.25,0.1,-0.20983,0.0001,19.65649]
[1776864779358,44.32,78358.42,0.1,-0.20867,9e-05,19.59551]
[1776864779831,44.32,78358.42,0.1,-0.20867,9e-05,19.59551]
[1776864780266,44.32,78358.42,0.1,-0.20867,9e-05,19.59532]
[1776864782428,44.32,78376.07,0.1,-0.207,9e-05,19.50671]
[1776864783647,44.32,78378.77,0.1,-0.20674,9e-05,19.49308]
[1776864783692,44.32,78378.77,0.1,-0.20674,9e-05,19.49308]
[1776864784288,44.32,78378.77,0.1,-0.20674,9e-05,19.49304]
[1776864785884,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864785930,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864785936,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864786291,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864786533,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864786607,44.32,78380.86,0.1,-0.20654,9e-05,19.48241]
[1776864792739,44.31,78378.52,0.1,-0.20675,9e-05,19.49362]
[1776864794268,44.31,78381.11,0.1,-0.2065,9e-05,19.48056]
[1776864794326,44.31,78381.11,0.1,-0.2065,9e-05,19.48056]
[1776864794534,44.31,78383.33,0.1,-0.20629,9e-05,19.46936]
[1776864795198,44.31,78383.33,0.1,-0.20629,9e-05,19.46936]
[1776864796375,44.31,78405.18,0.1,-0.20424,9e-05,19.35916]
[1776864797441,44.31,78405.18,0.1,-0.20424,9e-05,19.35916]
[1776864797511,44.31,78405.18,0.1,-0.20424,9e-05,19.35916]
[1776864797518,44.31,78405.18,0.1,-0.20424,9e-05,19.35916]
[1776864797610,44.31,78414.64,0.1,-0.20335,9e-05,19.3114]
[1776864798949,44.31,78414.64,0.1,-0.20335,9e-05,19.31141]
[1776864798976,44.31,78414.64,0.1,-0.20335,9e-05,19.31141]
[1776864799261,44.31,78414.64,0.1,-0.20335,9e-05,19.31141]
[1776864799335,44.31,78414.64,0.1,-0.20335,9e-05,19.31141]
[1776864799396,44.31,78416.63,0.1,-0.20317,9e-05,19.30138]
[1776864800402,44.31,78429.27,0.1,-0.20199,9e-05,19.23743]
[1776864800866,44.31,78429.27,0.1,-0.20199,9e-05,19.23743]
[1776864800879,44.31,78429.27,0.1,-0.20199,9e-05,19.23743]
[1776864800894,44.31,78429.27,0.1,-0.20199,9e-05,19.23743]
[1776864801410,44.31,78423.22,0.1,-0.20255,9e-05,19.26806]
[1776864801955,44.31,78423.22,0.1,-0.20255,9e-05,19.26806]
[1776864802560,44.31,78442.01,0.1,-0.2008,9e-05,19.17296]
[1776864802953,44.31,78442.01,0.1,-0.2008,9e-05,19.17296]
[1776864802992,44.31,78442.01,0.1,-0.2008,9e-05,19.17296]
[1776864803226,44.31,78442.01,0.1,-0.2008,9e-05,19.17296]
[1776864803504,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864803947,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864804721,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864804749,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864804937,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864805111,44.31,78455.71,0.1,-0.19953,9e-05,19.10338]
[1776864805725,44.31,78460.31,0.1,-0.19911,9e-05,19.08009]
[1776864805802,44.31,78460.31,0.1,-0.19911,9e-05,19.08009]
[1776864806467,44.31,78484.01,0.1,-0.19694,9e-05,18.95961]
[1776864806761,44.31,78484.01,0.1,-0.19694,9e-05,18.95961]
[1776864806847,44.31,78484.01,0.1,-0.19694,9e-05,18.95961]
[1776864807232,44.31,78484.01,0.1,-0.19694,9e-05,18.95961]
[1776864807407,44.31,78484.01,0.1,-0.19694,9e-05,18.95961]
[1776864807453,44.31,78484.01,0.1,-0.19694,9e-05,18.95965]
[1776864808461,44.31,78493.6,0.1,-0.19606,9e-05,18.9107]
[1776864809151,44.31,78493.6,0.1,-0.19606,9e-05,18.9107]
[1776864809210,44.31,78493.6,0.1,-0.19606,9e-05,18.9107]
[1776864809578,44.31,78493.6,0.1,-0.19606,9e-05,18.9107]
[1776864809625,44.31,78477.09,0.1,-0.19757,9e-05,18.99477]
[1776864809806,44.31,78477.09,0.1,-0.19757,9e-05,18.99477]
[1776864810275,44.31,78477.09,0.1,-0.19757,9e-05,18.99477]
[1776864810485,44.31,78477.09,0.1,-0.19757,9e-05,18.99477]
[1776864811540,44.31,78452.83,0.1,-0.19977,9e-05,19.11397]
[1776864813461,44.31,78452.83,0.1,-0.19977,9e-05,19.11388]
[1776864813619,44.31,78452.83,0.1,-0.19977,9e-05,19.11388]
[1776864813642,44.31,78451.66,0.1,-0.19988,9e-05,19.11974]
[1776864813814,44.31,78451.66,0.1,-0.19988,9e-05,19.11974]
[1776864814680,44.31,78451.66,0.1,-0.19988,9e-05,19.11974]
[1776864814713,44.31,78450.67,0.1,-0.19997,9e-05,19.12467]
[1776864815560,44.31,78431.9,0.1,-0.2017,9e-05,19.21959]
[1776864816843,44.31,78429.94,0.1,-0.20188,9e-05,19.2293]
[1776864816915,44.31,78429.94,0.1,-0.20188,9e-05,19.2293]
[1776864817677,44.31,78437.55,0.1,-0.20117,9e-05,19.19067]
[1776864819576,44.31,78449.08,0.1,-0.20011,9e-05,19.13226]
[1776864819865,44.31,78449.08,0.1,-0.20011,9e-05,19.13226]
[1776864819938,44.31,78449.08,0.1,-0.20011,9e-05,19.13226]
[1776864820608,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864820874,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864820884,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864820930,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864821458,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864821577,44.31,78450.31,0.1,-0.19999,9e-05,19.12594]
[1776864821682,44.31,78439.47,0.1,-0.201,9e-05,19.1809]
[1776864822529,44.31,78439.47,0.1,-0.201,9e-05,19.1809]
[1776864822633,44.31,78439.47,0.1,-0.201,9e-05,19.1809]
[1776864822640,44.31,78439.47,0.1,-0.201,9e-05,19.1809]
[1776864822645,44.31,78439.47,0.1,-0.201,9e-05,19.1809]
[1776864822628,44.31,78429.34,0.1,-0.20194,9e-05,19.23213]
[1776864823119,44.31,78429.34,0.1,-0.20194,9e-05,19.23213]
[1776864823543,44.31,78429.34,0.1,-0.20194,9e-05,19.23213]
[1776864823580,44.31,78429.34,0.1,-0.20194,9e-05,19.23213]
[1776864823602,44.31,78429.34,0.1,-0.20194,9e-05,19.23213]
[1776864823636,44.31,78432.08,0.1,-0.20168,9e-05,19.2183]
[1776864825303,44.31,78437.12,0.1,-0.20121,9e-05,19.19268]
[1776864826946,44.31,78440.32,0.1,-0.20091,9e-05,19.1763]
[1776864827021,44.31,78440.32,0.1,-0.20091,9e-05,19.1763]
[1776864827157,44.31,78440.32,0.1,-0.20091,9e-05,19.1763]
[1776864827203,44.31,78440.32,0.1,-0.20091,9e-05,19.1763]
[1776864827476,44.31,78440.32,0.1,-0.20091,9e-05,19.1763]
[1776864827617,44.31,78450.17,0.1,-0.2,9e-05,19.1263]
[1776864828625,44.31,78471.64,0.1,-0.19802,9e-05,19.01728]
[1776864830822,44.31,78474.07,0.1,-0.1978,9e-05,19.00507]
[1776864830860,44.31,78474.07,0.1,-0.1978,9e-05,19.00507]
[1776864830889,44.31,78474.07,0.1,-0.1978,9e-05,19.00507]
[1776864831645,44.31,78471.13,0.1,-0.19807,9e-05,19.02011]
[1776864831804,44.31,78471.13,0.1,-0.19807,9e-05,19.02011]
[1776864832835,44.31,78464.6,0.1,-0.19867,9e-05,19.05336]
[1776864833659,44.31,78464.6,0.1,-0.19867,9e-05,19.05336]
[1776864834757,44.31,78460.7,0.1,-0.19903,9e-05,19.07323]
[1776864834765,44.31,78460.7,0.1,-0.19903,9e-05,19.07323]
[1776864834818,44.31,78460.7,0.1,-0.19903,9e-05,19.07323]
[1776864835258,44.31,78460.7,0.1,-0.19903,9e-05,19.07323]
[1776864835676,44.31,78469.8,0.1,-0.1982,9e-05,19.02703]
[1776864836241,44.31,78469.8,0.1,-0.1982,9e-05,19.02703]
[1776864836682,44.31,78476.28,0.1,-0.1976,9e-05,18.99413]
[1776864839056,44.31,78479.95,0.1,-0.19726,9e-05,18.97537]
[1776864839205,44.31,78479.95,0.1,-0.19726,9e-05,18.97537]
[1776864839703,44.31,78491.44,0.1,-0.19621,9e-05,18.91674]
[1776864840684,44.31,78507.88,0.1,-0.19471,9e-05,18.83285]
[1776864841009,44.31,78507.88,0.1,-0.19471,9e-05,18.83285]
[1776864841091,44.31,78507.88,0.1,-0.19471,9e-05,18.83285]
[1776864844413,44.31,78508.73,0.1,-0.19464,9e-05,18.82866]
[1776864844469,44.31,78508.73,0.1,-0.19464,9e-05,18.82866]
[1776864844539,44.31,78493.64,0.1,-0.19601,9e-05,18.90567]
[1776864847212,44.31,78497.39,0.1,-0.19567,9e-05,18.88646]
[1776864847247,44.31,78497.39,0.1,-0.19567,9e-05,18.88646]
[1776864847339,44.31,78497.39,0.1,-0.19567,9e-05,18.88646]
[1776864847612,44.31,78497.39,0.1,-0.19567,9e-05,18.88646]
[1776864847652,44.31,78499.71,0.1,-0.19546,9e-05,18.87459]
[1776864850022,44.31,78503.12,0.1,-0.19515,9e-05,18.85719]
[1776864850518,44.31,78518.14,0.1,-0.19378,9e-05,18.78041]
[1776864852156,44.31,78522.18,0.1,-0.19342,9e-05,18.75974]
[1776864852195,44.31,78523.34,0.1,-0.19331,9e-05,18.75392]
[1776864853419,44.31,78523.34,0.1,-0.19331,9e-05,18.75392]
[1776864853487,44.31,78523.34,0.1,-0.19331,9e-05,18.75392]
[1776864853516,44.31,78510.01,0.1,-0.19453,9e-05,18.82232]
[1776864854229,44.31,78510.01,0.1,-0.19453,9e-05,18.82232]
[1776864854250,44.31,78510.01,0.1,-0.19453,9e-05,18.82232]
[1776864854378,44.31,78510.01,0.1,-0.19453,9e-05,18.82232]
[1776864854390,44.31,78523.43,0.1,-0.19331,9e-05,18.75379]
[1776864857998,44.31,78516.27,0.1,-0.19395,9e-05,18.79017]
[1776864858725,44.31,78502.74,0.1,-0.19518,9e-05,18.85893]
[1776864858950,44.31,78502.74,0.1,-0.19518,9e-05,18.85893]
[1776864859529,44.31,78505.43,0.1,-0.19493,9e-05,18.84501]
[1776864860692,44.31,78505.43,0.1,-0.19493,9e-05,18.84501]
[1776864860857,44.31,78505.43,0.1,-0.19493,9e-05,18.84501]
[1776864861512,44.31,78505.43,0.1,-0.19493,9e-05,18.84501]
[1776864861562,44.31,78493.19,0.1,-0.19604,9e-05,18.90707]
[1776864862310,44.31,78493.19,0.1,-0.19604,9e-05,18.90707]
[1776864862462,44.31,78493.19,0.1,-0.19604,9e-05,18.90707]
[1776864862556,44.31,78476.97,0.1,-0.19752,9e-05,18.98963]
[1776864863238,44.31,78455.51,0.1,-0.1995,9e-05,19.09875]
[1776864864055,44.31,78455.51,0.1,-0.1995,9e-05,19.09875]
[1776864864128,44.31,78455.51,0.1,-0.1995,9e-05,19.09875]
[1776864864230,44.31,78452.09,0.1,-0.19981,9e-05,19.11599]
[1776864864837,44.31,78452.09,0.1,-0.19981,9e-05,19.11599]
[1776864864915,44.31,78452.09,0.1,-0.19981,9e-05,19.11599]
[1776864865012,44.31,78450.7,0.1,-0.19994,9e-05,19.12298]
[1776864866908,44.31,78448.36,0.1,-0.20015,9e-05,19.13457]
[1776864867255,44.31,78448.36,0.1,-0.20015,9e-05,19.13457]
[1776864867335,44.31,78448.36,0.1,-0.20015,9e-05,19.13457]
[1776864867415,44.3,78430.51,0.1,-0.2018,9e-05,19.22471]
[1776864868801,44.3,78423.66,0.1,-0.20243,9e-05,19.25908]
[1776864871706,44.3,78408.56,0.1,-0.2038,9e-05,19.33042]
[1776864873144,44.3,78422.49,0.1,-0.20249,9e-05,19.25976]
[1776864875403,44.3,78415.19,0.1,-0.20316,9e-05,19.29613]
[1776864875641,44.3,78415.19,0.1,-0.20316,9e-05,19.29613]
[1776864875708,44.3,78409.73,0.1,-0.20367,9e-05,19.32338]
[1776864875845,44.3,78409.73,0.1,-0.20367,9e-05,19.32338]
[1776864876374,44.3,78392.81,0.1,-0.20525,9e-05,19.40847]
[1776864881380,44.29,78391.24,0.1,-0.20538,9e-05,19.4152]
[1776864881755,44.29,78391.46,0.1,-0.20535,9e-05,19.4138]
[1776864883595,44.29,78390.81,0.1,-0.20541,9e-05,19.41676]
[1776864883741,44.29,78380.75,0.1,-0.20635,9e-05,19.46706]
[1776864884957,44.29,78383.58,0.1,-0.20608,9e-05,19.45245]
[1776864885296,44.29,78383.58,0.1,-0.20608,9e-05,19.45245]
[1776864885603,44.29,78383.58,0.1,-0.20608,9e-05,19.45245]
[1776864885682,44.29,78383.58,0.1,-0.20608,9e-05,19.45245]
[1776864885937,44.28,78381.39,0.1,-0.20628,9e-05,19.4631]
[1776864886703,44.28,78381.39,0.1,-0.20628,9e-05,19.4631]
[1776864886721,44.28,78382.24,0.1,-0.20619,9e-05,19.45844]
[1776864889436,44.28,78378.71,0.1,-0.20651,9e-05,19.47541]
[1776864889605,44.28,78378.71,0.1,-0.20651,9e-05,19.47541]
[1776864889618,44.28,78378.71,0.1,-0.20651,9e-05,19.47541]
[1776864889703,44.28,78383.8,0.1,-0.20602,9e-05,19.44941]
[1776864891495,44.28,78399.18,0.1,-0.20456,9e-05,19.37119]
[1776864892301,44.28,78399.18,0.1,-0.20456,9e-05,19.37119]
[1776864892362,44.28,78399.18,0.1,-0.20456,9e-05,19.37119]
[1776864892381,44.28,78399.18,0.1,-0.20456,9e-05,19.37119]
[1776864892677,44.28,78394.62,0.1,-0.20499,9e-05,19.39388]
[1776864893242,44.28,78394.62,0.1,-0.20499,9e-05,19.39388]
[1776864893287,44.28,78394.62,0.1,-0.20499,9e-05,19.39388]
[1776864893719,44.27,78393.2,0.1,-0.20511,9e-05,19.40071]
[1776864896648,44.27,78398.19,0.1,-0.20463,9e-05,19.37494]
[1776864896686,44.27,78408.6,0.1,-0.20365,9e-05,19.32211]
[1776864896855,44.27,78408.6,0.1,-0.20365,9e-05,19.32211]
[1776864896986,44.27,78408.6,0.1,-0.20365,9e-05,19.32211]
[1776864897427,44.27,78408.6,0.1,-0.20365,9e-05,19.32211]
[1776864897518,44.27,78408.6,0.1,-0.20365,9e-05,19.32211]
[1776864897586,44.27,78430.23,0.1,-0.20163,9e-05,19.21246]
[1776864900492,44.27,78438.19,0.1,-0.20089,9e-05,19.17201]
[1776864901174,44.27,78438.94,0.1,-0.20082,9e-05,19.16814]
[1776864901248,44.27,78438.94,0.1,-0.20082,9e-05,19.16814]
[1776864901704,44.27,78438.94,0.1,-0.20082,9e-05,19.16814]
[1776864901779,44.27,78438.94,0.1,-0.20082,9e-05,19.16814]
[1776864901755,44.27,78424.86,0.1,-0.20213,9e-05,19.23945]
[1776864902221,44.27,78424.86,0.1,-0.20213,9e-05,19.23945]
[1776864902312,44.27,78424.86,0.1,-0.20213,9e-05,19.23945]
[1776864902410,44.27,78429.1,0.1,-0.20173,9e-05,19.21798]
[1776864903379,44.27,78429.1,0.1,-0.20173,9e-05,19.21798]
[1776864903421,44.27,78429.1,0.1,-0.20173,9e-05,19.21798]
[1776864903587,44.27,78433.12,0.1,-0.20135,9e-05,19.1972]
[1776864904846,44.27,78431.38,0.1,-0.20151,9e-05,19.20585]
[1776864905518,44.27,78432.51,0.1,-0.2014,9e-05,19.19995]
[1776864905978,44.27,78432.51,0.1,-0.2014,9e-05,19.19995]
[1776864906131,44.27,78432.51,0.1,-0.2014,9e-05,19.19995]
[1776864906506,44.27,78418.94,0.1,-0.20266,9e-05,19.2685]
[1776864906841,44.27,78418.94,0.1,-0.20266,9e-05,19.2685]
[1776864908873,44.26,78428.26,0.1,-0.20178,9e-05,19.22082]
[1776864909842,44.26,78423.98,0.1,-0.20218,9e-05,19.24231]
[1776864909915,44.26,78423.98,0.1,-0.20218,9e-05,19.24231]
[1776864909923,44.26,78423.98,0.1,-0.20218,9e-05,19.24231]
[1776864910702,44.26,78430.21,0.1,-0.2016,9e-05,19.21054]
[1776864912923,44.26,78435.36,0.1,-0.20111,9e-05,19.1841]
[1776864912981,44.26,78435.36,0.1,-0.20111,9e-05,19.1841]
[1776864912998,44.26,78435.36,0.1,-0.20111,9e-05,19.1841]
[1776864913023,44.26,78435.36,0.1,-0.20111,9e-05,19.1841]
[1776864913058,44.26,78435.36,0.1,-0.20111,9e-05,19.1841]
[1776864913670,44.26,78430.44,0.1,-0.20157,9e-05,19.20891]
[1776864915257,44.26,78420.16,0.1,-0.20252,9e-05,19.2608]
[1776864916724,44.26,78420.16,0.1,-0.20252,9e-05,19.2608]
[1776864916728,44.26,78405.88,0.1,-0.20385,9e-05,19.33259]
[1776864917019,44.26,78405.88,0.1,-0.20385,9e-05,19.33259]
[1776864917272,44.26,78405.88,0.1,-0.20385,9e-05,19.33259]
[1776864918149,44.26,78405.88,0.1,-0.20385,9e-05,19.33259]
[1776864918713,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864918859,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864918879,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864918890,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864918898,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864918997,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864919056,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864919106,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864919180,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864919268,44.26,78395.73,0.1,-0.20479,9e-05,19.38331]
[1776864919340,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864919852,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864920110,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864920197,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864920679,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864920760,44.26,78411.5,0.1,-0.20331,9e-05,19.30369]
[1776864920789,44.26,78416.02,0.1,-0.20288,9e-05,19.28034]
[1776864921561,44.26,78416.02,0.1,-0.20288,9e-05,19.28034]
[1776864921645,44.26,78416.02,0.1,-0.20288,9e-05,19.28034]
[1776864921664,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922110,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922558,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922571,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922576,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922628,44.26,78421.8,0.1,-0.20234,9e-05,19.25093]
[1776864922729,44.26,78423.66,0.1,-0.20216,9e-05,19.24138]
[1776864924427,44.26,78423.66,0.1,-0.20216,9e-05,19.24126]
[1776864924620,44.25,78412.93,0.1,-0.20316,9e-05,19.2954]
[1776864925573,44.25,78412.93,0.1,-0.20316,9e-05,19.2954]
[1776864925640,44.25,78412.93,0.1,-0.20316,9e-05,19.2954]
[1776864925656,44.25,78401.53,0.1,-0.20423,9e-05,19.35282]
[1776864927068,44.25,78401.53,0.1,-0.20422,9e-05,19.35258]
[1776864928197,44.25,78399.17,0.1,-0.20444,9e-05,19.36422]
[1776864928681,44.25,78385.85,0.1,-0.20569,9e-05,19.43113]
[1776864930338,44.25,78385.85,0.1,-0.20568,9e-05,19.43088]
[1776864930408,44.25,78385.85,0.1,-0.20568,9e-05,19.43088]
[1776864930703,44.25,78374.4,0.1,-0.20676,9e-05,19.48823]
[1776864933592,44.25,78363.98,0.1,-0.2077,9e-05,19.5356]
[1776864935492,44.24,78369.28,0.1,-0.20719,9e-05,19.50863]
[1776864937328,44.24,78360.39,0.1,-0.20803,9e-05,19.55286]
[1776864937645,44.24,78360.39,0.1,-0.20803,9e-05,19.55286]
[1776864937710,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864938025,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864938069,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864938363,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864938419,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864939228,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864939245,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864939352,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864939766,44.24,78342.28,0.1,-0.20975,0.0001,19.64335]
[1776864939812,44.24,78339.25,0.1,-0.21003,0.0001,19.6582]
[1776864940043,44.24,78339.25,0.1,-0.21003,0.0001,19.6582]
[1776864940646,44.24,78348.94,0.1,-0.2091,0.0001,19.60953]
[1776864941066,44.24,78348.94,0.1,-0.2091,0.0001,19.60953]
[1776864941105,44.24,78348.94,0.1,-0.2091,0.0001,19.60953]
[1776864941115,44.24,78348.94,0.1,-0.2091,0.0001,19.60953]
[1776864941804,44.24,78348.94,0.1,-0.2091,0.0001,19.60953]
[1776864941826,44.24,78349.61,0.1,-0.20904,0.0001,19.60607]
[1776864942029,44.24,78349.61,0.1,-0.20904,0.0001,19.60607]
[1776864942253,44.24,78349.61,0.1,-0.20904,0.0001,19.60607]
[1776864942409,44.24,78349.61,0.1,-0.20904,0.0001,19.60607]
[1776864942813,44.24,78331.86,0.1,-0.21073,0.0001,19.69481]
[1776864943260,44.24,78331.86,0.1,-0.21073,0.0001,19.69481]
[1776864945376,44.24,78331.79,0.1,-0.21073,0.0001,19.69499]
[1776864947404,44.24,78332.39,0.1,-0.21067,0.0001,19.69162]
[1776864947468,44.24,78332.39,0.1,-0.21067,0.0001,19.69162]
[1776864947481,44.24,78332.39,0.1,-0.21067,0.0001,19.69162]
[1776864947754,44.24,78343.81,0.1,-0.20958,0.0001,19.63433]
[1776864950251,44.24,78337.38,0.1,-0.21018,0.0001,19.66606]
[1776864950309,44.24,78337.38,0.1,-0.21018,0.0001,19.66606]
[1776864950599,44.23,78326.1,0.1,-0.21126,0.0001,19.72226]
[1776864953416,44.23,78324.99,0.1,-0.21136,0.0001,19.72731]
[1776864955462,44.23,78329.0,0.1,-0.21096,0.0001,19.70679]
[1776864955624,44.23,78322.81,0.1,-0.21155,0.0001,19.73751]
[1776864957437,44.23,78322.81,0.1,-0.21155,0.0001,19.73731]
[1776864958074,44.23,78322.44,0.1,-0.21158,0.0001,19.73896]
[1776864958214,44.23,78322.44,0.1,-0.21158,0.0001,19.73896]
[1776864958440,44.23,78322.44,0.1,-0.21158,0.0001,19.73896]
[1776864958573,44.23,78323.16,0.1,-0.21151,0.0001,19.73515]
[1776864958928,44.23,78323.16,0.1,-0.21151,0.0001,19.73515]
[1776864960874,44.23,78316.03,0.1,-0.21218,0.0001,19.77026]
[1776864960904,44.23,78319.47,0.1,-0.21185,0.0001,19.75286]
[1776864961476,44.23,78319.47,0.1,-0.21185,0.0001,19.75286]
[1776864961853,44.23,78317.93,0.1,-0.212,0.0001,19.76054]
[1776864965632,44.22,78314.53,0.1,-0.21231,0.0001,19.77677]
[1776864965700,44.22,78320.06,0.1,-0.21177,0.0001,19.74894]
[1776864966012,44.22,78320.06,0.1,-0.21177,0.0001,19.74894]
[1776864966067,44.22,78320.06,0.1,-0.21177,0.0001,19.74894]
[1776864966635,44.22,78320.06,0.1,-0.21177,0.0001,19.74868]
[1776864967406,44.22,78320.06,0.1,-0.21177,0.0001,19.74868]
[1776864967478,44.22,78320.06,0.1,-0.21177,0.0001,19.74868]
[1776864967640,44.22,78328.66,0.1,-0.21094,0.0001,19.70552]
[1776864969049,44.22,78325.36,0.1,-0.21125,0.0001,19.72183]
[1776864969654,44.22,78323.52,0.1,-0.21143,0.0001,19.73082]
[1776864974718,44.21,78312.41,0.1,-0.21247,0.0001,19.78502]
[1776864977694,44.21,78313.58,0.1,-0.21235,0.0001,19.77862]
[1776864979596,44.21,78318.47,0.1,-0.21187,0.0001,19.75366]
[1776864979645,44.21,78318.47,0.1,-0.21187,0.0001,19.75366]
[1776864979749,44.21,78318.47,0.1,-0.21187,0.0001,19.75366]
[1776864979770,44.21,78318.47,0.1,-0.21187,0.0001,19.75366]
[1776864979832,44.21,78342.53,0.1,-0.20956,0.0001,19.63309]
[1776864980737,44.21,78342.55,0.1,-0.20955,0.0001,19.63266]
[1776864981428,44.21,78342.55,0.1,-0.20955,0.0001,19.63266]
[1776864981511,44.21,78342.55,0.1,-0.20955,0.0001,19.63266]
[1776864981550,44.21,78342.55,0.1,-0.20955,0.0001,19.63266]
[1776864981667,44.21,78342.55,0.1,-0.20955,0.0001,19.63266]
[1776864983734,44.21,78338.53,0.1,-0.20993,0.0001,19.65272]
[1776864983797,44.21,78338.53,0.1,-0.20993,0.0001,19.65272]
[1776864983829,44.21,78339.86,0.1,-0.2098,0.0001,19.64591]
[1776864984133,44.21,78339.86,0.1,-0.2098,0.0001,19.64591]
[1776864984174,44.21,78339.86,0.1,-0.2098,0.0001,19.64591]
[1776864984909,44.21,78339.86,0.1,-0.2098,0.0001,19.64591]
[1776864984764,44.21,78339.86,0.1,-0.2098,0.0001,19.64576]
[1776864985772,44.21,78337.12,0.1,-0.21006,0.0001,19.65935]
[1776864988716,44.21,78335.59,0.1,-0.2102,0.0001,19.66671]
[1776864988827,44.21,78335.59,0.1,-0.2102,0.0001,19.66671]
[1776864988859,44.2,78332.09,0.1,-0.21053,0.0001,19.68401]
[1776864990981,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991072,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991500,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991550,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991597,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991651,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991726,44.2,78326.14,0.1,-0.21109,0.0001,19.71323]
[1776864991884,44.2,78343.82,0.1,-0.20937,0.0001,19.62043]
[1776864992451,44.2,78343.82,0.1,-0.20937,0.0001,19.62043]
[1776864992477,44.2,78343.82,0.1,-0.20937,0.0001,19.62043]
[1776864992849,44.2,78347.71,0.1,-0.20899,0.0001,19.60064]
[1776864995849,44.2,78350.24,0.1,-0.20874,0.0001,19.58715]
[1776865000850,44.19,78354.47,0.1,-0.20832,0.0001,19.56508]
[1776865005910,44.19,78353.23,0.1,-0.20842,0.0001,19.57037]
[1776865008104,44.19,78353.1,0.1,-0.20842,0.0001,19.5705]
[1776865008148,44.19,78353.1,0.1,-0.20842,0.0001,19.5705]
[1776865008944,44.19,78333.66,0.1,-0.21028,0.0001,19.6678]
[1776865009312,44.19,78333.66,0.1,-0.21028,0.0001,19.6678]
[1776865009947,44.19,78323.64,0.1,-0.21123,0.0001,19.71771]
[1776865013766,44.18,78321.61,0.1,-0.21141,0.0001,19.72701]
[1776865013858,44.18,78321.61,0.1,-0.21141,0.0001,19.72701]
[1776865013867,44.18,78322.62,0.1,-0.21131,0.0001,19.72168]
[1776865014038,44.18,78322.62,0.1,-0.21131,0.0001,19.72168]
[1776865014060,44.18,78322.62,0.1,-0.21131,0.0001,19.72168]
[1776865014141,44.18,78322.62,0.1,-0.21131,0.0001,19.72168]
[1776865014231,44.18,78324.76,0.1,-0.2111,0.0001,19.71099]
[1776865016209,44.18,78321.31,0.1,-0.21143,0.0001,19.72795]
[1776865016269,44.18,78324.65,0.1,-0.2111,0.0001,19.7107]
[1776865019578,44.18,78320.43,0.1,-0.2115,0.0001,19.73153]
[1776865019653,44.18,78318.39,0.1,-0.21168,0.0001,19.74115]
[1776865020203,44.18,78318.39,0.1,-0.21168,0.0001,19.74115]
[1776865020543,44.18,78318.39,0.1,-0.21168,0.0001,19.74115]
[1776865020648,44.18,78318.39,0.1,-0.21168,0.0001,19.74115]
[1776865020707,44.18,78317.78,0.1,-0.21174,0.0001,19.74389]
[1776865022252,44.18,78317.78,0.1,-0.21174,0.0001,19.74389]
[1776865022344,44.18,78317.78,0.1,-0.21174,0.0001,19.74389]
[1776865022406,44.18,78300.79,0.1,-0.21337,0.0001,19.82825]
[1776865023051,44.18,78300.79,0.1,-0.21337,0.0001,19.82825]
[1776865023108,44.18,78300.79,0.1,-0.21337,0.0001,19.82825]
[1776865023488,44.18,78300.79,0.1,-0.21337,0.0001,19.82825]
[1776865023578,44.18,78300.79,0.1,-0.21337,0.0001,19.82825]
[1776865023874,44.17,78299.77,0.1,-0.21346,0.0001,19.83314]
[1776865024044,44.17,78299.77,0.1,-0.21346,0.0001,19.83314]
[1776865024148,44.17,78299.77,0.1,-0.21346,0.0001,19.83314]
[1776865024361,44.17,78290.39,0.1,-0.21437,0.0001,19.87981]
[1776865025152,44.17,78290.39,0.1,-0.21437,0.0001,19.87981]
[1776865025451,44.17,78290.39,0.1,-0.21437,0.0001,19.87981]
[1776865026030,44.17,78281.59,0.1,-0.21522,0.0001,19.92307]
[1776865026056,44.17,78281.59,0.1,-0.21522,0.0001,19.92307]
[1776865026639,44.17,78281.84,0.1,-0.21519,0.0001,19.92163]
[1776865032106,44.17,78280.4,0.1,-0.21531,0.0001,19.92783]
[1776865033706,44.17,78294.84,0.1,-0.2139,0.0001,19.85568]
[1776865035474,44.17,78291.72,0.1,-0.2142,0.0001,19.87107]
[1776865035566,44.17,78291.72,0.1,-0.2142,0.0001,19.87107]
[1776865035690,44.17,78291.72,0.1,-0.2142,0.0001,19.87107]
[1776865035974,44.17,78291.72,0.1,-0.2142,0.0001,19.87107]
[1776865036051,44.17,78297.13,0.1,-0.21368,0.0001,19.844]
[1776865036426,44.17,78297.13,0.1,-0.21368,0.0001,19.844]
[1776865036932,44.17,78297.13,0.1,-0.21368,0.0001,19.844]
[1776865037017,44.17,78305.42,0.1,-0.21287,0.0001,19.80251]
[1776865037029,44.17,78305.42,0.1,-0.21287,0.0001,19.80251]
[1776865037608,44.17,78305.42,0.1,-0.21287,0.0001,19.80251]
[1776865037928,44.16,78308.71,0.1,-0.21255,0.0001,19.78592]
[1776865039930,44.16,78320.29,0.1,-0.21143,0.0001,19.7278]
[1776865043912,44.16,78330.8,0.1,-0.21041,0.0001,19.67476]
[1776865044595,44.16,78330.8,0.1,-0.21041,0.0001,19.67476]
[1776865045231,44.16,78331.99,0.1,-0.2103,0.0001,19.66873]
[1776865045838,44.16,78333.13,0.1,-0.21019,0.0001,19.66297]
[1776865046562,44.16,78333.13,0.1,-0.21019,0.0001,19.66297]
[1776865046785,44.16,78333.13,0.1,-0.21019,0.0001,19.66297]
[1776865046810,44.16,78333.13,0.1,-0.21019,0.0001,19.66297]
[1776865047006,44.16,78333.13,0.1,-0.21019,0.0001,19.66297]
[1776865046915,44.16,78333.53,0.1,-0.21015,0.0001,19.66091]
[1776865047340,44.16,78333.53,0.1,-0.21015,0.0001,19.66091]
[1776865047477,44.16,78350.14,0.1,-0.20856,0.0001,19.57745]
[1776865048894,44.16,78360.35,0.1,-0.20759,0.0001,19.52605]
[1776865049544,44.16,78360.35,0.1,-0.20759,0.0001,19.52605]
[1776865049680,44.16,78360.35,0.1,-0.20759,0.0001,19.52605]
[1776865049795,44.16,78360.35,0.1,-0.20759,0.0001,19.52605]
[1776865049896,44.16,78360.82,0.1,-0.20754,0.0001,19.52369]
[1776865050207,44.16,78360.82,0.1,-0.20754,0.0001,19.52369]
[1776865050960,44.16,78365.11,0.1,-0.20714,9e-05,19.5021]
[1776865051144,44.16,78365.11,0.1,-0.20714,9e-05,19.5021]
[1776865051257,44.16,78365.11,0.1,-0.20714,9e-05,19.5021]
[1776865051374,44.16,78381.85,0.1,-0.20552,9e-05,19.41368]
[1776865052580,44.16,78392.36,0.1,-0.20453,9e-05,19.36066]
[1776865053933,44.16,78392.36,0.1,-0.20453,9e-05,19.36066]
[1776865054051,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054061,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054065,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054180,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054670,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054748,44.16,78396.84,0.1,-0.20411,9e-05,19.33804]
[1776865054849,44.16,78397.58,0.1,-0.20405,9e-05,19.3344]
[1776865056841,44.16,78400.59,0.1,-0.20377,9e-05,19.31929]
[1776865060785,44.16,78398.51,0.1,-0.20396,9e-05,19.32994]
[1776865060853,44.16,78397.6,0.1,-0.20405,9e-05,19.33457]
[1776865061371,44.16,78397.6,0.1,-0.20405,9e-05,19.33457]
[1776865061503,44.16,78397.6,0.1,-0.20405,9e-05,19.33457]
[1776865061537,44.16,78397.6,0.1,-0.20405,9e-05,19.33457]
[1776865061603,44.16,78399.91,0.1,-0.20383,9e-05,19.32289]
[1776865062983,44.16,78412.59,0.1,-0.20264,9e-05,19.25864]
[1776865063771,44.16,78433.27,0.1,-0.20071,9e-05,19.15362]
[1776865064900,44.16,78433.27,0.1,-0.20071,9e-05,19.15362]
[1776865064989,44.16,78433.27,0.1,-0.20071,9e-05,19.15362]
[1776865064990,44.16,78427.31,0.1,-0.20127,9e-05,19.18401]
[1776865065320,44.16,78427.31,0.1,-0.20127,9e-05,19.18401]
[1776865065374,44.16,78427.31,0.1,-0.20127,9e-05,19.18401]
[1776865065893,44.16,78427.31,0.1,-0.20127,9e-05,19.18401]
[1776865065931,44.16,78427.31,0.1,-0.20127,9e-05,19.18401]
[1776865065981,44.16,78427.9,0.1,-0.20122,9e-05,19.18113]
[1776865070912,44.16,78423.14,0.1,-0.20166,9e-05,19.2053]
[1776865070971,44.16,78427.99,0.1,-0.20121,9e-05,19.18058]
[1776865071814,44.16,78427.99,0.1,-0.20121,9e-05,19.18058]
[1776865072040,44.16,78427.99,0.1,-0.20121,9e-05,19.18058]
[1776865072849,44.16,78447.53,0.1,-0.19939,9e-05,19.08108]
[1776865074897,44.16,78455.37,0.1,-0.19866,9e-05,19.04111]
[1776865075036,44.16,78455.37,0.1,-0.19866,9e-05,19.04111]
[1776865075988,44.16,78467.59,0.1,-0.19754,9e-05,18.97883]
[1776865076637,44.16,78467.59,0.1,-0.19754,9e-05,18.97883]
[1776865076688,44.16,78467.59,0.1,-0.19754,9e-05,18.97883]
[1776865076752,44.16,78467.59,0.1,-0.19754,9e-05,18.97883]
[1776865077173,44.16,78466.27,0.1,-0.19767,9e-05,18.98592]
[1776865077211,44.16,78466.27,0.1,-0.19767,9e-05,18.98592]
[1776865077607,44.16,78466.27,0.1,-0.19767,9e-05,18.98592]
[1776865077674,44.16,78472.23,0.1,-0.19712,9e-05,18.95547]
[1776865079058,44.16,78472.23,0.1,-0.19712,9e-05,18.95557]
[1776865079072,44.16,78472.23,0.1,-0.19712,9e-05,18.95557]
[1776865079911,44.17,78471.94,0.1,-0.19715,9e-05,18.95732]
[1776865082039,44.17,78482.99,0.1,-0.19614,9e-05,18.90102]
[1776865083305,44.17,78488.67,0.1,-0.19562,9e-05,18.87204]
[1776865083338,44.17,78488.67,0.1,-0.19562,9e-05,18.87204]
[1776865083347,44.17,78488.67,0.1,-0.19562,9e-05,18.87204]
[1776865083548,44.17,78488.67,0.1,-0.19562,9e-05,18.87204]
[1776865083567,44.17,78488.67,0.1,-0.19562,9e-05,18.87204]
[1776865083639,44.17,78492.48,0.1,-0.19527,9e-05,18.85252]
[1776865084312,44.17,78492.48,0.1,-0.19527,9e-05,18.85252]
[1776865084392,44.17,78492.48,0.1,-0.19527,9e-05,18.85252]
[1776865084848,44.17,78493.12,0.1,-0.19522,9e-05,18.84954]
[1776865086022,44.17,78493.12,0.1,-0.19522,9e-05,18.84954]
[1776865086362,44.17,78488.87,0.1,-0.19561,9e-05,18.87147]
[1776865087500,44.17,78479.04,0.1,-0.19651,9e-05,18.92192]
[1776865088901,44.17,78479.04,0.1,-0.19651,9e-05,18.92192]
[1776865088991,44.17,78474.99,0.1,-0.19689,9e-05,18.94275]
[1776865089260,44.17,78474.99,0.1,-0.19689,9e-05,18.94275]
[1776865089469,44.17,78474.99,0.1,-0.19689,9e-05,18.94275]
[1776865089829,44.17,78474.99,0.1,-0.19689,9e-05,18.94275]
[1776865089987,44.17,78474.99,0.1,-0.19689,9e-05,18.94275]
[1776865090023,44.17,78450.51,0.1,-0.19915,9e-05,19.06787]
[1776865090583,44.17,78450.51,0.1,-0.19915,9e-05,19.06787]
[1776865090700,44.17,78450.51,0.1,-0.19915,9e-05,19.06787]
[1776865090893,44.17,78456.25,0.1,-0.19862,9e-05,19.0386]
[1776865091216,44.17,78456.25,0.1,-0.19862,9e-05,19.0386]
[1776865091534,44.17,78456.25,0.1,-0.19862,9e-05,19.03859]
[1776865092538,44.17,78470.44,0.1,-0.19731,9e-05,18.96606]
[1776865093133,44.17,78470.44,0.1,-0.19731,9e-05,18.96606]
[1776865093204,44.17,78470.44,0.1,-0.19731,9e-05,18.96606]
[1776865093830,44.17,78470.44,0.1,-0.19731,9e-05,18.96606]
[1776865093914,44.17,78470.44,0.1,-0.19731,9e-05,18.96606]
[1776865093984,44.17,78459.96,0.1,-0.19828,9e-05,19.01992]
[1776865094798,44.17,78459.96,0.1,-0.19828,9e-05,19.01992]
[1776865094818,44.17,78459.96,0.1,-0.19828,9e-05,19.01992]
[1776865094890,44.17,78452.77,0.1,-0.19895,9e-05,19.05673]
[1776865097747,44.17,78442.88,0.1,-0.19987,9e-05,19.1073]
[1776865098435,44.17,78442.88,0.1,-0.19987,9e-05,19.1073]
[1776865098520,44.17,78442.88,0.1,-0.19987,9e-05,19.1073]
[1776865098582,44.17,78442.88,0.1,-0.19987,9e-05,19.10742]
[1776865099315,44.17,78442.88,0.1,-0.19987,9e-05,19.10742]
[1776865099394,44.17,78442.88,0.1,-0.19987,9e-05,19.10742]
[1776865100020,44.17,78436.15,0.1,-0.20049,9e-05,19.14178]
[1776865100711,44.17,78436.15,0.1,-0.20049,9e-05,19.14178]
[1776865100803,44.17,78436.15,0.1,-0.20049,9e-05,19.14178]
[1776865100928,44.17,78436.15,0.1,-0.20049,9e-05,19.14178]
[1776865101010,44.17,78435.57,0.1,-0.20055,9e-05,19.14477]
[1776865101325,44.17,78435.57,0.1,-0.20055,9e-05,19.14477]
[1776865101806,44.17,78435.57,0.1,-0.20055,9e-05,19.14477]
[1776865101848,44.17,78435.57,0.1,-0.20055,9e-05,19.14477]
[1776865101942,44.17,78435.57,0.1,-0.20055,9e-05,19.14477]
[1776865102009,44.17,78417.45,0.1,-0.20224,9e-05,19.23697]
[1776865102623,44.17,78417.45,0.1,-0.20224,9e-05,19.23697]
[1776865102682,44.17,78417.45,0.1,-0.20224,9e-05,19.23697]
[1776865103075,44.17,78406.27,0.1,-0.20329,9e-05,19.29379]
[1776865104541,44.17,78406.92,0.1,-0.20323,9e-05,19.29049]
[1776865104611,44.17,78406.92,0.1,-0.20323,9e-05,19.29049]
[1776865105336,44.17,78404.94,0.1,-0.20342,9e-05,19.30067]
[1776865105538,44.17,78404.94,0.1,-0.20342,9e-05,19.30067]
[1776865106495,44.17,78404.94,0.1,-0.20342,9e-05,19.30067]
[1776865106779,44.17,78404.94,0.1,-0.20342,9e-05,19.30067]
[1776865106798,44.17,78404.94,0.1,-0.20342,9e-05,19.30067]
[1776865106883,44.17,78414.62,0.1,-0.20251,9e-05,19.25161]
[1776865110982,44.17,78419.46,0.1,-0.20205,9e-05,19.22686]
[1776865111043,44.17,78419.46,0.1,-0.20205,9e-05,19.22686]
[1776865111056,44.17,78419.46,0.1,-0.20205,9e-05,19.22686]
[1776865111044,44.17,78430.71,0.1,-0.20097,9e-05,19.16556]
[1776865111761,44.17,78430.71,0.1,-0.20097,9e-05,19.16556]
[1776865112049,44.17,78436.15,0.1,-0.20047,9e-05,19.1379]
[1776865112269,44.17,78436.15,0.1,-0.20047,9e-05,19.1379]
[1776865112431,44.17,78436.15,0.1,-0.20047,9e-05,19.1379]
[1776865112624,44.17,78436.15,0.1,-0.20047,9e-05,19.1379]
[1776865112943,44.17,78415.48,0.1,-0.2024,9e-05,19.24294]
[1776865113251,44.17,78415.48,0.1,-0.2024,9e-05,19.24294]
[1776865113305,44.17,78415.48,0.1,-0.2024,9e-05,19.24294]
[1776865113355,44.17,78415.48,0.1,-0.2024,9e-05,19.24294]
[1776865113628,44.17,78415.48,0.1,-0.2024,9e-05,19.24294]
[1776865114045,44.17,78400.13,0.1,-0.20384,9e-05,19.32075]
[1776865114662,44.17,78400.13,0.1,-0.20384,9e-05,19.32075]
[1776865116047,44.17,78392.82,0.1,-0.20452,9e-05,19.35773]
[1776865116075,44.17,78393.62,0.1,-0.20445,9e-05,19.35373]
[1776865117893,44.17,78394.09,0.1,-0.20441,9e-05,19.35136]
[1776865117972,44.17,78394.09,0.1,-0.20441,9e-05,19.35136]
[1776865117981,44.17,78366.76,0.1,-0.20699,9e-05,19.48936]
[1776865119041,44.17,78366.76,0.1,-0.20699,9e-05,19.48936]
[1776865119084,44.17,78366.76,0.1,-0.20699,9e-05,19.48936]
[1776865119065,44.17,78368.43,0.1,-0.20683,9e-05,19.48087]
[1776865119105,44.17,78368.43,0.1,-0.20683,9e-05,19.48087]
[1776865119650,44.17,78368.43,0.1,-0.20683,9e-05,19.48087]
[1776865119889,44.17,78378.92,0.1,-0.20583,9e-05,19.42791]
[1776865120905,44.17,78391.79,0.1,-0.20462,9e-05,19.36282]
[1776865125779,44.17,78397.36,0.1,-0.20409,9e-05,19.33464]
[1776865125881,44.17,78397.36,0.1,-0.20409,9e-05,19.33464]
[1776865125893,44.17,78397.36,0.1,-0.20409,9e-05,19.33464]
[1776865128107,44.17,78405.29,0.1,-0.20335,9e-05,19.2945]
[1776865128803,44.17,78408.82,0.1,-0.20302,9e-05,19.27665]
[1776865129811,44.17,78418.96,0.1,-0.20207,9e-05,19.22522]
[1776865132220,44.17,78418.57,0.1,-0.20211,9e-05,19.22719]
[1776865132262,44.17,78418.57,0.1,-0.20211,9e-05,19.22719]
[1776865132892,44.17,78418.27,0.1,-0.20213,9e-05,19.22872]
[1776865133831,44.17,78418.27,0.1,-0.20213,9e-05,19.22872]
[1776865133918,44.17,78418.27,0.1,-0.20213,9e-05,19.22872]
[1776865134013,44.17,78414.23,0.1,-0.20251,9e-05,19.24921]
[1776865137737,44.17,78415.56,0.1,-0.20239,9e-05,19.24276]
[1776865137877,44.17,78414.94,0.1,-0.20245,9e-05,19.246]
[1776865141151,44.17,78410.84,0.1,-0.20284,9e-05,19.26697]
[1776865141795,44.17,78416.7,0.1,-0.20229,9e-05,19.23735]
[1776865141931,44.18,78418.62,0.1,-0.20212,9e-05,19.22773]
[1776865142387,44.18,78418.62,0.1,-0.20212,9e-05,19.22773]
[1776865142498,44.18,78418.62,0.1,-0.20212,9e-05,19.22773]
[1776865142564,44.18,78418.62,0.1,-0.20212,9e-05,19.22773]
[1776865142661,44.18,78418.62,0.1,-0.20212,9e-05,19.22773]
[1776865142911,44.18,78425.6,0.1,-0.20147,9e-05,19.19244]
[1776865143384,44.18,78425.6,0.1,-0.20147,9e-05,19.19244]
[1776865143460,44.18,78425.6,0.1,-0.20147,9e-05,19.19244]
[1776865144186,44.18,78425.6,0.1,-0.20147,9e-05,19.19244]
[1776865144232,44.18,78425.6,0.1,-0.20147,9e-05,19.19244]
[1776865143917,44.18,78443.26,0.1,-0.19982,9e-05,19.10258]
[1776865145091,44.18,78443.26,0.1,-0.19982,9e-05,19.10258]
[1776865145109,44.18,78443.26,0.1,-0.19982,9e-05,19.10258]
[1776865145116,44.18,78443.26,0.1,-0.19982,9e-05,19.10258]
[1776865145162,44.18,78443.26,0.1,-0.19982,9e-05,19.10258]
[1776865145182,44.18,78451.15,0.1,-0.1991,9e-05,19.06257]
[1776865145989,44.18,78451.15,0.1,-0.1991,9e-05,19.06257]
[1776865146935,44.18,78451.15,0.1,-0.1991,9e-05,19.06257]
[1776865147054,44.18,78451.15,0.1,-0.1991,9e-05,19.06257]
[1776865148194,44.18,78446.28,0.1,-0.19955,9e-05,19.0875]
[1776865149146,44.18,78440.01,0.1,-0.20013,9e-05,19.11963]
[1776865149168,44.18,78440.01,0.1,-0.20013,9e-05,19.11963]
[1776865149178,44.18,78440.42,0.1,-0.2001,9e-05,19.1176]
[1776865150208,44.18,78440.42,0.1,-0.2001,9e-05,19.1176]
[1776865151885,44.18,78447.03,0.1,-0.19948,9e-05,19.08401]
[1776865151916,44.18,78447.03,0.1,-0.19948,9e-05,19.08401]
[1776865152000,44.18,78437.79,0.1,-0.20034,9e-05,19.13115]
[1776865155289,44.18,78442.55,0.1,-0.1999,9e-05,19.10708]
[1776865155362,44.18,78442.55,0.1,-0.1999,9e-05,19.10708]
[1776865155975,44.18,78442.55,0.1,-0.1999,9e-05,19.10708]
[1776865157187,44.18,78435.74,0.1,-0.20054,9e-05,19.14181]
[1776865157245,44.18,78435.74,0.1,-0.20054,9e-05,19.14181]
[1776865157256,44.18,78435.74,0.1,-0.20054,9e-05,19.14181]
[1776865161220,44.18,78440.89,0.1,-0.20006,9e-05,19.11578]
[1776865162045,44.18,78443.26,0.1,-0.19985,9e-05,19.10388]
[1776865164125,44.18,78446.3,0.1,-0.19957,9e-05,19.0885]
[1776865165775,44.18,78444.7,0.1,-0.19972,9e-05,19.09684]
[1776865165826,44.18,78444.7,0.1,-0.19972,9e-05,19.09684]
[1776865166223,44.18,78460.95,0.1,-0.19822,9e-05,19.01413]
[1776865166373,44.18,78460.95,0.1,-0.19822,9e-05,19.01413]
[1776865166440,44.18,78460.95,0.1,-0.19822,9e-05,19.01413]
[1776865166977,44.18,78460.95,0.1,-0.19822,9e-05,19.01413]
[1776865167037,44.18,78460.95,0.1,-0.19822,9e-05,19.01413]
[1776865168707,44.18,78468.92,0.1,-0.19749,9e-05,18.97381]
[1776865168792,44.18,78468.92,0.1,-0.19749,9e-05,18.97381]
[1776865169108,44.18,78455.07,0.1,-0.19877,9e-05,19.04476]
[1776865174234,44.19,78446.77,0.1,-0.19952,9e-05,19.08383]
[1776865174405,44.19,78439.3,0.1,-0.20022,9e-05,19.12199]
[1776865175775,44.19,78439.05,0.1,-0.20024,9e-05,19.12326]
[1776865175845,44.19,78439.05,0.1,-0.20024,9e-05,19.12326]
[1776865176142,44.19,78432.71,0.1,-0.20084,9e-05,19.15575]
[1776865176299,44.19,78432.71,0.1,-0.20084,9e-05,19.15575]
[1776865178180,44.19,78434.47,0.1,-0.20068,9e-05,19.14698]
[1776865178203,44.19,78434.47,0.1,-0.20068,9e-05,19.14698]
[1776865178255,44.19,78434.47,0.1,-0.20068,9e-05,19.14698]
[1776865179106,44.19,78438.76,0.1,-0.20028,9e-05,19.12529]
[1776865179191,44.19,78450.16,0.1,-0.19922,9e-05,19.06726]
[1776865184199,44.19,78453.64,0.1,-0.19892,9e-05,19.05062]
[1776865189246,44.2,78449.94,0.1,-0.19928,9e-05,19.07039]
[1776865189815,44.2,78449.94,0.1,-0.19928,9e-05,19.07039]
[1776865189893,44.2,78449.94,0.1,-0.19928,9e-05,19.07039]
[1776865190240,44.2,78437.42,0.1,-0.20044,9e-05,19.1341]
[1776865191250,44.2,78425.87,0.1,-0.20152,9e-05,19.19302]
[1776865193745,44.2,78428.58,0.1,-0.20127,9e-05,19.17953]
[1776865193806,44.2,78428.58,0.1,-0.20127,9e-05,19.17953]
[1776865193815,44.2,78428.58,0.1,-0.20127,9e-05,19.17953]
[1776865193819,44.2,78428.58,0.1,-0.20127,9e-05,19.17953]
[1776865195275,44.2,78440.86,0.1,-0.20013,9e-05,19.11744]
[1776865197536,44.2,78432.04,0.1,-0.20096,9e-05,19.16259]
[1776865197620,44.2,78432.04,0.1,-0.20096,9e-05,19.16259]
[1776865197803,44.2,78432.04,0.1,-0.20096,9e-05,19.16259]
[1776865197871,44.2,78432.04,0.1,-0.20096,9e-05,19.16259]
[1776865197976,44.2,78432.04,0.1,-0.20096,9e-05,19.16259]
[1776865198295,44.2,78430.14,0.1,-0.20114,9e-05,19.17237]
[1776865198799,44.2,78430.14,0.1,-0.20114,9e-05,19.17237]
[1776865200922,44.2,78432.86,0.1,-0.20089,9e-05,19.15887]
[1776865201317,44.2,78435.63,0.1,-0.20064,9e-05,19.14495]
[1776865203338,44.2,78445.32,0.1,-0.19974,9e-05,19.09601]
[1776865204414,44.2,78445.3,0.1,-0.19975,9e-05,19.09627]
[1776865204490,44.2,78445.3,0.1,-0.19975,9e-05,19.09627]
[1776865204554,44.2,78445.3,0.1,-0.19975,9e-05,19.09627]
[1776865205345,44.2,78431.85,0.1,-0.201,9e-05,19.16465]
[1776865206355,44.2,78417.44,0.1,-0.20235,9e-05,19.23812]
[1776865207002,44.2,78417.44,0.1,-0.20235,9e-05,19.23812]
[1776865207065,44.2,78417.44,0.1,-0.20235,9e-05,19.23812]
[1776865207370,44.2,78425.91,0.1,-0.20156,9e-05,19.19515]
[1776865208374,44.21,78443.06,0.1,-0.19997,9e-05,19.10841]
[1776865210663,44.21,78446.81,0.1,-0.19963,9e-05,19.08967]
[1776865210779,44.21,78446.81,0.1,-0.19963,9e-05,19.08967]
[1776865211404,44.21,78454.14,0.1,-0.19895,9e-05,19.05256]
[1776865211613,44.21,78454.14,0.1,-0.19895,9e-05,19.05256]
[1776865213239,44.21,78461.92,0.1,-0.19823,9e-05,19.01291]
[1776865213429,44.21,78478.13,0.1,-0.19675,9e-05,18.9308]
[1776865214346,44.21,78478.13,0.1,-0.19675,9e-05,18.9308]
[1776865214372,44.21,78478.13,0.1,-0.19675,9e-05,18.9308]
[1776865214441,44.21,78469.7,0.1,-0.19753,9e-05,18.97418]
[1776865214650,44.21,78469.7,0.1,-0.19753,9e-05,18.97418]
[1776865215428,44.21,78469.7,0.1,-0.19754,9e-05,18.97448]
[1776865215493,44.21,78469.7,0.1,-0.19754,9e-05,18.97448]
[1776865215544,44.21,78469.7,0.1,-0.19754,9e-05,18.97448]
[1776865215631,44.21,78469.7,0.1,-0.19754,9e-05,18.97448]
[1776865215660,44.21,78469.7,0.1,-0.19754,9e-05,18.97448]
[1776865217227,44.21,78466.39,0.1,-0.19785,9e-05,18.99163]
[1776865217336,44.21,78466.39,0.1,-0.19785,9e-05,18.99163]
[1776865217508,44.21,78468.31,0.1,-0.19767,9e-05,18.98184]
[1776865218460,44.21,78462.72,0.1,-0.19819,9e-05,19.01062]
[1776865218584,44.21,78462.72,0.1,-0.19819,9e-05,19.01062]
[1776865219274,44.21,78462.72,0.1,-0.19819,9e-05,19.01062]
[1776865219462,44.21,78444.66,0.1,-0.19986,9e-05,19.10286]
[1776865220287,44.21,78444.66,0.1,-0.19986,9e-05,19.10286]
[1776865221926,44.22,78445.07,0.1,-0.19984,9e-05,19.10148]
[1776865223506,44.22,78452.7,0.1,-0.19914,9e-05,19.06304]
[1776865224876,44.22,78456.79,0.1,-0.19876,9e-05,19.04239]
[1776865224887,44.22,78456.79,0.1,-0.19876,9e-05,19.04239]
[1776865225499,44.22,78459.36,0.1,-0.19853,9e-05,19.0295]
[1776865228702,44.22,78453.56,0.1,-0.19907,9e-05,19.05946]
[1776865228886,44.22,78453.56,0.1,-0.19907,9e-05,19.05946]
[1776865229041,44.22,78453.56,0.1,-0.19907,9e-05,19.05946]
[1776865229158,44.22,78453.56,0.1,-0.19907,9e-05,19.05946]
[1776865229421,44.22,78432.89,0.1,-0.20099,9e-05,19.16473]
[1776865231279,44.22,78437.3,0.1,-0.20059,9e-05,19.14262]
[1776865231370,44.22,78430.81,0.1,-0.20117,9e-05,19.17192]
[1776865232888,44.22,78428.4,0.1,-0.2014,9e-05,19.18431]
[1776865233317,44.23,78434.3,0.1,-0.20085,9e-05,19.15451]
[1776865235495,44.23,78421.62,0.1,-0.20204,9e-05,19.21903]
[1776865236980,44.23,78413.82,0.1,-0.20277,9e-05,19.25907]
[1776865237358,44.23,78412.82,0.1,-0.20287,9e-05,19.26431]
[1776865239021,44.23,78415.93,0.1,-0.20258,9e-05,19.24856]
[1776865239502,44.23,78419.34,0.1,-0.20227,9e-05,19.23165]
[1776865239710,44.23,78419.34,0.1,-0.20227,9e-05,19.23165]
[1776865241221,44.23,78415.0,0.1,-0.20267,9e-05,19.25364]
[1776865241481,44.23,78411.75,0.1,-0.20298,9e-05,19.27048]
[1776865243492,44.23,78423.94,0.1,-0.20185,9e-05,19.2091]
[1776865243580,44.23,78423.94,0.1,-0.20185,9e-05,19.2091]
[1776865243678,44.23,78423.94,0.1,-0.20185,9e-05,19.2091]
[1776865243696,44.23,78423.94,0.1,-0.20185,9e-05,19.2091]
[1776865246313,44.23,78434.81,0.1,-0.20084,9e-05,19.15431]
[1776865246501,44.23,78437.62,0.1,-0.20059,9e-05,19.14021]
[1776865247197,44.23,78437.62,0.1,-0.20059,9e-05,19.14021]
[1776865249158,44.23,78446.56,0.1,-0.19976,9e-05,19.0951]
[1776865250060,44.23,78454.92,0.1,-0.19899,9e-05,19.05257]
[1776865250134,44.23,78454.92,0.1,-0.19899,9e-05,19.05257]
[1776865250154,44.23,78454.92,0.1,-0.19899,9e-05,19.05257]
[1776865250234,44.23,78454.92,0.1,-0.19899,9e-05,19.05257]
[1776865251153,44.24,78457.34,0.1,-0.19877,9e-05,19.04041]
[1776865251364,44.24,78453.12,0.1,-0.19917,9e-05,19.06234]
[1776865257314,44.24,78461.33,0.1,-0.19842,9e-05,19.0215]
[1776865257362,44.24,78461.33,0.1,-0.19842,9e-05,19.0215]
[1776865258568,44.24,78461.46,0.1,-0.19842,9e-05,19.02134]
[1776865258642,44.24,78461.46,0.1,-0.19842,9e-05,19.02134]
[1776865259566,44.24,78461.67,0.1,-0.19841,9e-05,19.02053]
[1776865259608,44.24,78461.67,0.1,-0.19841,9e-05,19.02053]
[1776865259691,44.24,78461.67,0.1,-0.19841,9e-05,19.02053]
[1776865260101,44.24,78469.38,0.1,-0.1977,9e-05,18.98149]
[1776865260763,44.24,78469.38,0.1,-0.1977,9e-05,18.98149]
[1776865260896,44.24,78469.38,0.1,-0.1977,9e-05,18.98149]
[1776865261391,44.25,78467.53,0.1,-0.19788,9e-05,18.99143]
[1776865266715,44.25,78460.77,0.1,-0.19852,9e-05,19.02699]
[1776865266772,44.25,78460.77,0.1,-0.19852,9e-05,19.02699]
[1776865267400,44.25,78460.77,0.1,-0.19852,9e-05,19.02699]
[1776865267462,44.25,78460.77,0.1,-0.19852,9e-05,19.02699]
[1776865268243,44.25,78462.57,0.1,-0.19836,9e-05,19.01802]
[1776865268489,44.25,78472.56,0.1,-0.19744,9e-05,18.9673]
[1776865268685,44.25,78472.56,0.1,-0.19744,9e-05,18.9673]
[1776865269213,44.25,78472.56,0.1,-0.19744,9e-05,18.9673]
[1776865269371,44.25,78472.56,0.1,-0.19744,9e-05,18.9673]
[1776865269461,44.25,78496.26,0.1,-0.19528,9e-05,18.84652]
[1776865270947,44.25,78502.78,0.1,-0.19469,9e-05,18.81344]
[1776865270957,44.25,78502.78,0.1,-0.19469,9e-05,18.81344]
[1776865270961,44.25,78502.78,0.1,-0.19469,9e-05,18.81344]
[1776865271462,44.25,78505.87,0.1,-0.19441,9e-05,18.79794]
[1776865272209,44.25,78505.87,0.1,-0.19441,9e-05,18.79794]
[1776865272265,44.25,78505.87,0.1,-0.19441,9e-05,18.79794]
[1776865272734,44.25,78503.61,0.1,-0.19462,9e-05,18.80973]
[1776865272835,44.25,78503.61,0.1,-0.19462,9e-05,18.80973]
[1776865272912,44.25,78503.61,0.1,-0.19462,9e-05,18.80973]
[1776865273012,44.25,78503.97,0.1,-0.19459,9e-05,18.80789]
[1776865274298,44.25,78503.97,0.1,-0.19459,9e-05,18.80789]
[1776865274355,44.25,78503.97,0.1,-0.19459,9e-05,18.80789]
[1776865274393,44.26,78508.4,0.1,-0.19419,9e-05,18.78562]
[1776865274740,44.26,78508.4,0.1,-0.19419,9e-05,18.78562]
[1776865275478,44.26,78500.07,0.1,-0.19495,9e-05,18.82826]
[1776865276213,44.26,78485.68,0.1,-0.19627,9e-05,18.90234]
[1776865277714,44.26,78479.45,0.1,-0.19684,9e-05,18.93414]
[1776865277791,44.26,78479.45,0.1,-0.19684,9e-05,18.93414]
[1776865278719,44.26,78479.45,0.1,-0.19685,9e-05,18.93434]
[1776865278780,44.26,78479.45,0.1,-0.19685,9e-05,18.93434]
[1776865278859,44.26,78479.45,0.1,-0.19685,9e-05,18.93434]
[1776865279503,44.26,78479.45,0.1,-0.19685,9e-05,18.93434]
[1776865278988,44.26,78470.35,0.1,-0.19769,9e-05,18.9809]
[1776865281334,44.26,78463.93,0.1,-0.19828,9e-05,19.01374]
[1776865281408,44.26,78463.93,0.1,-0.19828,9e-05,19.01374]
[1776865281534,44.26,78466.43,0.1,-0.19805,9e-05,19.00116]
[1776865282506,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283062,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283091,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283294,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283319,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283546,44.26,78479.52,0.1,-0.19685,9e-05,18.93443]
[1776865283509,44.26,78502.4,0.1,-0.19476,9e-05,18.81759]
[1776865284313,44.26,78502.4,0.1,-0.19476,9e-05,18.81759]
[1776865284431,44.26,78502.4,0.1,-0.19476,9e-05,18.81759]
[1776865284543,44.26,78518.09,0.1,-0.19333,9e-05,18.73728]
[1776865285186,44.26,78518.09,0.1,-0.19333,9e-05,18.73728]
[1776865285238,44.26,78551.67,0.1,-0.19031,9e-05,18.56528]
[1776865285939,44.26,78551.67,0.1,-0.19031,9e-05,18.56528]
[1776865286062,44.26,78551.67,0.1,-0.19031,9e-05,18.56528]
[1776865286065,44.26,78575.44,0.1,-0.18818,9e-05,18.44285]
[1776865287079,44.26,78575.44,0.1,-0.18818,9e-05,18.44285]
[1776865287133,44.26,78575.44,0.1,-0.18818,9e-05,18.44285]
[1776865287377,44.26,78560.53,0.1,-0.18952,9e-05,18.51993]
[1776865287928,44.26,78560.53,0.1,-0.18952,9e-05,18.51993]
[1776865288422,44.26,78560.53,0.1,-0.18952,9e-05,18.51993]
[1776865288477,44.26,78543.54,0.1,-0.19106,9e-05,18.60804]
[1776865288728,44.26,78543.54,0.1,-0.19106,9e-05,18.60804]
[1776865289197,44.26,78543.54,0.1,-0.19106,9e-05,18.60804]
[1776865289294,44.26,78543.54,0.1,-0.19106,9e-05,18.60804]
[1776865289356,44.26,78527.52,0.1,-0.1925,9e-05,18.6903]
[1776865290994,44.27,78530.39,0.1,-0.19225,9e-05,18.67588]
[1776865292283,44.27,78543.62,0.1,-0.19103,9e-05,18.60419]
[1776865293184,44.27,78543.62,0.1,-0.19103,9e-05,18.60419]
[1776865293240,44.27,78543.62,0.1,-0.19103,9e-05,18.60419]
[1776865293250,44.27,78543.62,0.1,-0.19103,9e-05,18.60419]
[1776865293362,44.27,78543.62,0.1,-0.19103,9e-05,18.60419]
[1776865294539,44.27,78541.66,0.1,-0.19121,9e-05,18.61434]
[1776865294550,44.27,78523.97,0.1,-0.19281,9e-05,18.70522]
[1776865294705,44.27,78523.97,0.1,-0.19281,9e-05,18.70522]
[1776865294918,44.27,78523.97,0.1,-0.19281,9e-05,18.70522]
[1776865295399,44.27,78502.62,0.1,-0.19475,9e-05,18.81458]
[1776865297065,44.27,78502.62,0.1,-0.19475,9e-05,18.81458]
[1776865297526,44.27,78502.62,0.1,-0.19475,9e-05,18.81458]
[1776865297626,44.27,78509.66,0.1,-0.1941,9e-05,18.77858]
[1776865297657,44.27,78509.66,0.1,-0.1941,9e-05,18.77858]
[1776865298342,44.27,78528.51,0.1,-0.1924,9e-05,18.68195]
[1776865300323,44.27,78528.51,0.1,-0.1924,9e-05,18.68193]
[1776865300374,44.27,78528.51,0.1,-0.1924,9e-05,18.68193]
[1776865300474,44.27,78542.64,0.1,-0.19112,9e-05,18.60944]
[1776865301358,44.27,78542.64,0.1,-0.19112,9e-05,18.60944]
[1776865302046,44.27,78542.72,0.1,-0.19112,9e-05,18.60911]
[1776865302131,44.27,78542.72,0.1,-0.19112,9e-05,18.60911]
[1776865302134,44.27,78535.55,0.1,-0.19176,9e-05,18.64602]
[1776865302905,44.27,78535.55,0.1,-0.19176,9e-05,18.64602]
[1776865302980,44.27,78535.55,0.1,-0.19176,9e-05,18.64602]
[1776865303051,44.27,78535.55,0.1,-0.19176,9e-05,18.64602]
[1776865303345,44.27,78544.14,0.1,-0.19099,9e-05,18.60193]
[1776865304495,44.27,78544.14,0.1,-0.19099,9e-05,18.60193]
[1776865306160,44.27,78547.19,0.1,-0.19072,9e-05,18.58648]
[1776865306313,44.27,78535.53,0.1,-0.19177,9e-05,18.64642]
[1776865308444,44.27,78548.43,0.1,-0.19061,9e-05,18.58027]
[1776865309768,44.27,78548.61,0.1,-0.1906,9e-05,18.57947]
[1776865309853,44.27,78548.61,0.1,-0.1906,9e-05,18.57947]
[1776865310417,44.27,78548.61,0.1,-0.1906,9e-05,18.57947]
[1776865310508,44.27,78548.61,0.1,-0.1906,9e-05,18.57947]
[1776865311061,44.27,78552.3,0.1,-0.19027,9e-05,18.56063]
[1776865311291,44.27,78538.71,0.1,-0.19149,9e-05,18.63063]
[1776865313348,44.27,78538.71,0.1,-0.19149,9e-05,18.63069]
[1776865313958,44.27,78531.38,0.1,-0.19216,9e-05,18.66835]
[1776865314044,44.27,78531.38,0.1,-0.19216,9e-05,18.66835]
[1776865314571,44.27,78539.35,0.1,-0.19144,9e-05,18.62745]
[1776865316198,44.27,78539.24,0.1,-0.19145,9e-05,18.62809]
[1776865316309,44.27,78539.24,0.1,-0.19145,9e-05,18.62809]
[1776865316336,44.27,78539.24,0.1,-0.19145,9e-05,18.62809]
[1776865316410,44.27,78554.84,0.1,-0.19005,9e-05,18.54805]
[1776865316889,44.27,78554.84,0.1,-0.19005,9e-05,18.54805]
[1776865317190,44.27,78554.84,0.1,-0.19005,9e-05,18.54805]
[1776865317605,44.27,78564.88,0.1,-0.18915,9e-05,18.49643]
[1776865318384,44.27,78564.88,0.1,-0.18915,9e-05,18.49643]
[1776865318497,44.27,78564.88,0.1,-0.18915,9e-05,18.49643]
[1776865318598,44.27,78559.41,0.1,-0.18964,9e-05,18.52471]
[1776865320159,44.27,78553.43,0.1,-0.19018,9e-05,18.55549]
[1776865320263,44.27,78553.43,0.1,-0.19018,9e-05,18.55549]
[1776865320342,44.27,78549.66,0.1,-0.19052,9e-05,18.57508]
[1776865322190,44.27,78554.33,0.1,-0.1901,9e-05,18.55123]
[1776865322443,44.27,78554.33,0.1,-0.1901,9e-05,18.55123]
[1776865322573,44.27,78554.33,0.1,-0.1901,9e-05,18.55123]
[1776865322460,44.27,78549.96,0.1,-0.1905,9e-05,18.57385]
[1776865324411,44.27,78542.16,0.1,-0.1912,9e-05,18.61413]
[1776865324479,44.27,78542.16,0.1,-0.1912,9e-05,18.61413]
[1776865324513,44.27,78542.16,0.1,-0.1912,9e-05,18.61413]
[1776865324612,44.27,78554.11,0.1,-0.19013,9e-05,18.5528]
[1776865326248,44.27,78554.11,0.1,-0.19013,9e-05,18.5528]
[1776865326418,44.27,78568.29,0.1,-0.18886,9e-05,18.47986]
[1776865327101,44.27,78568.29,0.1,-0.18886,9e-05,18.47986]
[1776865328296,44.28,78571.27,0.1,-0.1886,9e-05,18.46463]
[1776865328310,44.28,78572.31,0.1,-0.18851,9e-05,18.45941]
[1776865333321,44.28,78576.58,0.1,-0.18813,9e-05,18.43793]
[1776865334133,44.28,78576.58,0.1,-0.18813,9e-05,18.43793]
[1776865334223,44.28,78576.58,0.1,-0.18813,9e-05,18.43793]
[1776865334270,44.28,78576.58,0.1,-0.18813,9e-05,18.43793]
[1776865334401,44.28,78596.17,0.1,-0.18639,9e-05,18.33689]
[1776865335638,44.28,78596.17,0.1,-0.18639,9e-05,18.33689]
[1776865335678,44.28,78611.13,0.1,-0.18508,9e-05,18.25985]
[1776865335877,44.28,78611.13,0.1,-0.18508,9e-05,18.25985]
[1776865336626,44.28,78618.19,0.1,-0.18446,9e-05,18.2236]
[1776865336907,44.28,78618.19,0.1,-0.18446,9e-05,18.2236]
[1776865337616,44.28,78632.86,0.1,-0.18317,9e-05,18.14769]
[1776865338009,44.28,78632.86,0.1,-0.18317,9e-05,18.14769]
[1776865339337,44.28,78631.73,0.1,-0.18327,9e-05,18.15369]
[1776865339388,44.28,78631.73,0.1,-0.18327,9e-05,18.15369]
[1776865339433,44.28,78624.62,0.1,-0.1839,9e-05,18.19079]
[1776865341429,44.28,78610.55,0.1,-0.18514,9e-05,18.26359]
[1776865342431,44.28,78603.32,0.1,-0.18579,9e-05,18.30139]
[1776865344530,44.28,78604.61,0.1,-0.18567,9e-05,18.29481]
[1776865350104,44.29,78604.75,0.1,-0.18568,9e-05,18.29508]
[1776865355530,44.29,78595.63,0.1,-0.18647,9e-05,18.33911]
[1776865357875,44.29,78593.97,0.1,-0.18662,9e-05,18.34795]
[1776865357883,44.29,78593.97,0.1,-0.18662,9e-05,18.34795]
[1776865357977,44.29,78593.97,0.1,-0.18662,9e-05,18.34795]
[1776865358552,44.29,78595.01,0.1,-0.18653,9e-05,18.34271]
[1776865358781,44.29,78595.01,0.1,-0.18653,9e-05,18.34271]
[1776865359566,44.29,78573.09,0.1,-0.18848,9e-05,18.45583]
[1776865361653,44.29,78562.37,0.1,-0.18944,9e-05,18.5112]
[1776865364662,44.29,78578.49,0.1,-0.18801,9e-05,18.42837]
[1776865365728,44.29,78578.49,0.1,-0.18801,9e-05,18.42837]
[1776865365772,44.29,78578.49,0.1,-0.18801,9e-05,18.42852]
[1776865365776,44.29,78578.49,0.1,-0.18801,9e-05,18.42852]
[1776865366614,44.29,78588.27,0.1,-0.18714,9e-05,18.37831]
[1776865366930,44.29,78588.27,0.1,-0.18714,9e-05,18.37831]
[1776865367686,44.29,78590.29,0.1,-0.18697,9e-05,18.36811]
[1776865371392,44.3,78598.63,0.1,-0.18624,9e-05,18.32585]
[1776865371479,44.3,78598.63,0.1,-0.18624,9e-05,18.32585]
[1776865372617,44.3,78595.77,0.1,-0.1865,9e-05,18.34089]
[1776865375099,44.3,78584.36,0.1,-0.18752,9e-05,18.4004]
[1776865375132,44.3,78584.36,0.1,-0.18752,9e-05,18.4004]
[1776865375206,44.3,78584.36,0.1,-0.18752,9e-05,18.4004]
[1776865375217,44.3,78584.36,0.1,-0.18752,9e-05,18.4004]
[1776865376271,44.3,78586.92,0.1,-0.1873,9e-05,18.38741]
[1776865376353,44.3,78586.92,0.1,-0.1873,9e-05,18.38741]
[1776865376998,44.3,78592.75,0.1,-0.18678,9e-05,18.35746]
[1776865382733,44.3,78582.95,0.1,-0.18767,9e-05,18.40888]
[1776865383073,44.3,78582.95,0.1,-0.18767,9e-05,18.40888]
[1776865383746,44.3,78577.13,0.1,-0.18819,9e-05,18.43904]
[1776865386047,44.3,78578.23,0.1,-0.1881,9e-05,18.43374]
[1776865386086,44.3,78578.23,0.1,-0.1881,9e-05,18.43374]
[1776865386162,44.3,78578.23,0.1,-0.1881,9e-05,18.43374]
[1776865386760,44.3,78570.02,0.1,-0.18883,9e-05,18.47614]
[1776865387102,44.3,78570.02,0.1,-0.18883,9e-05,18.47614]
[1776865387109,44.3,78570.02,0.1,-0.18883,9e-05,18.47614]
[1776865389968,44.31,78563.12,0.1,-0.18945,9e-05,18.51184]
[1776865390044,44.31,78563.12,0.1,-0.18945,9e-05,18.51184]
[1776865390061,44.31,78563.12,0.1,-0.18945,9e-05,18.51184]
[1776865391114,44.31,78562.5,0.1,-0.18951,9e-05,18.51509]
[1776865391214,44.31,78573.9,0.1,-0.18849,9e-05,18.45655]
[1776865393133,44.31,78570.95,0.1,-0.18876,9e-05,18.47188]
[1776865393177,44.31,78570.95,0.1,-0.18876,9e-05,18.47188]
[1776865393617,44.31,78572.32,0.1,-0.18864,9e-05,18.46495]
[1776865398849,44.31,78576.93,0.1,-0.18824,9e-05,18.44196]
[1776865403879,44.31,78582.19,0.1,-0.18778,9e-05,18.41567]
[1776865405169,44.31,78582.19,0.1,-0.18778,9e-05,18.41567]
[1776865405305,44.31,78577.53,0.1,-0.1882,9e-05,18.44001]
[1776865406568,44.31,78577.53,0.1,-0.1882,9e-05,18.44001]
[1776865406729,44.31,78577.53,0.1,-0.1882,9e-05,18.44001]
[1776865407176,44.31,78568.19,0.1,-0.18904,9e-05,18.48824]
[1776865407191,44.31,78568.19,0.1,-0.18904,9e-05,18.48824]
[1776865407713,44.31,78559.71,0.1,-0.1898,9e-05,18.53194]
[1776865408773,44.31,78559.71,0.1,-0.1898,9e-05,18.53194]
[1776865408789,44.31,78559.71,0.1,-0.1898,9e-05,18.53194]
[1776865408719,44.31,78547.34,0.1,-0.19091,9e-05,18.59555]
[1776865409454,44.31,78547.34,0.1,-0.19091,9e-05,18.59555]
[1776865409741,44.31,78545.85,0.1,-0.19104,9e-05,18.60327]
[1776865413340,44.31,78541.86,0.1,-0.19138,9e-05,18.61982]
[1776865413749,44.31,78542.46,0.1,-0.19132,9e-05,18.61676]
[1776865415451,44.31,78547.47,0.1,-0.19087,9e-05,18.59107]
[1776865416669,44.31,78552.25,0.1,-0.19044,9e-05,18.56658]
[1776865416765,44.31,78552.7,0.1,-0.19041,9e-05,18.56435]
[1776865419060,44.32,78560.19,0.1,-0.18974,9e-05,18.52594]
[1776865419183,44.32,78560.19,0.1,-0.18974,9e-05,18.52594]
[1776865419279,44.32,78560.19,0.1,-0.18974,9e-05,18.52594]
[1776865419459,44.32,78571.6,0.1,-0.18872,9e-05,18.46768]
[1776865420302,44.32,78571.6,0.1,-0.18872,9e-05,18.46768]
[1776865421480,44.32,78576.36,0.1,-0.1883,9e-05,18.44325]
[1776865421533,44.32,78576.36,0.1,-0.1883,9e-05,18.44325]
[1776865421550,44.32,78576.61,0.1,-0.18828,9e-05,18.44207]
[1776865423352,44.32,78575.58,0.1,-0.18837,9e-05,18.44748]
[1776865423404,44.32,78573.07,0.1,-0.1886,9e-05,18.4605]
[1776865424249,44.32,78573.07,0.1,-0.1886,9e-05,18.4605]
[1776865425588,44.32,78581.75,0.1,-0.18783,9e-05,18.41589]
[1776865425604,44.32,78586.81,0.1,-0.18738,9e-05,18.38996]
[1776865427604,44.32,78586.81,0.1,-0.18738,9e-05,18.38996]
[1776865427614,44.32,78585.61,0.1,-0.18749,9e-05,18.39652]
[1776865428395,44.32,78585.61,0.1,-0.18749,9e-05,18.39652]
[1776865428487,44.32,78585.61,0.1,-0.18749,9e-05,18.39652]
[1776865428774,44.32,78588.61,0.1,-0.18723,9e-05,18.38123]
[1776865428929,44.32,78588.61,0.1,-0.18723,9e-05,18.38123]
[1776865429349,44.32,78588.61,0.1,-0.18723,9e-05,18.38123]
[1776865429362,44.32,78598.99,0.1,-0.18631,9e-05,18.3277]
[1776865430144,44.32,78598.99,0.1,-0.18631,9e-05,18.3277]
[1776865430177,44.32,78612.77,0.1,-0.18509,9e-05,18.25671]
[1776865431564,44.32,78612.77,0.1,-0.18509,9e-05,18.25671]
[1776865431621,44.32,78612.77,0.1,-0.18509,9e-05,18.25671]
[1776865431634,44.32,78609.3,0.1,-0.18541,9e-05,18.27503]
[1776865432234,44.32,78609.3,0.1,-0.18541,9e-05,18.27503]
[1776865432702,44.32,78602.85,0.1,-0.18598,9e-05,18.30856]
[1776865436105,44.32,78593.01,0.1,-0.18686,9e-05,18.35981]
[1776865439730,44.33,78586.52,0.1,-0.18744,9e-05,18.3937]
[1776865439825,44.33,78586.52,0.1,-0.18744,9e-05,18.3937]
[1776865439793,44.33,78585.83,0.1,-0.18751,9e-05,18.39764]
[1776865440804,44.33,78585.25,0.1,-0.18756,9e-05,18.40082]
[1776865441893,44.33,78584.68,0.1,-0.18761,9e-05,18.40376]
[1776865442036,44.33,78584.68,0.1,-0.18761,9e-05,18.40376]
[1776865442165,44.33,78584.68,0.1,-0.18761,9e-05,18.40376]
[1776865442483,44.33,78567.59,0.1,-0.18914,9e-05,18.49207]
[1776865448189,44.33,78560.73,0.1,-0.18977,9e-05,18.52795]
[1776865449656,44.33,78560.73,0.1,-0.18977,9e-05,18.52795]
[1776865449845,44.33,78566.65,0.1,-0.18924,9e-05,18.49784]
[1776865449951,44.33,78566.65,0.1,-0.18924,9e-05,18.49784]
[1776865450028,44.33,78566.65,0.1,-0.18924,9e-05,18.49784]
[1776865450662,44.33,78566.65,0.1,-0.18924,9e-05,18.49784]
[1776865450706,44.33,78566.65,0.1,-0.18924,9e-05,18.49784]
[1776865451279,44.33,78572.9,0.1,-0.18869,9e-05,18.46587]
[1776865451336,44.33,78572.9,0.1,-0.18869,9e-05,18.46587]
[1776865457252,44.33,78576.32,0.1,-0.1884,9e-05,18.44909]
[1776865462287,44.34,78578.31,0.1,-0.18823,9e-05,18.43974]
[1776865467325,44.34,78582.98,0.1,-0.18783,9e-05,18.41644]
[1776865471144,44.34,78584.77,0.1,-0.18768,9e-05,18.40779]
[1776865471829,44.34,78584.77,0.1,-0.18768,9e-05,18.40779]
[1776865471864,44.34,78590.04,0.1,-0.18719,9e-05,18.37677]
[1776865471964,44.34,78590.04,0.1,-0.18719,9e-05,18.37677]
[1776865472182,44.34,78590.04,0.1,-0.18719,9e-05,18.37677]
[1776865472363,44.34,78590.04,0.1,-0.18719,9e-05,18.377]
[1776865473233,44.34,78590.04,0.1,-0.18719,9e-05,18.377]
[1776865474215,44.34,78597.98,0.1,-0.18649,9e-05,18.33635]
[1776865474244,44.34,78597.98,0.1,-0.18649,9e-05,18.33635]
[1776865474308,44.34,78597.98,0.1,-0.18649,9e-05,18.33635]
[1776865474406,44.35,78600.29,0.1,-0.18629,9e-05,18.32473]
[1776865475147,44.35,78600.29,0.1,-0.18629,9e-05,18.32473]
[1776865476760,44.35,78590.87,0.1,-0.18713,9e-05,18.37357]
[1776865477600,44.35,78584.73,0.1,-0.18768,9e-05,18.40543]
[1776865477677,44.35,78584.73,0.1,-0.18768,9e-05,18.40543]
[1776865477737,44.35,78582.96,0.1,-0.18784,9e-05,18.41473]
[1776865478246,44.35,78582.96,0.1,-0.18784,9e-05,18.41473]
[1776865480459,44.35,78587.34,0.1,-0.18746,9e-05,18.39255]
[1776865480516,44.35,78587.34,0.1,-0.18746,9e-05,18.39255]
[1776865480551,44.35,78588.16,0.1,-0.18739,9e-05,18.38853]
[1776865484460,44.35,78593.23,0.1,-0.18695,9e-05,18.36309]
[1776865484831,44.35,78593.23,0.1,-0.18695,9e-05,18.36309]
[1776865484848,44.35,78586.31,0.1,-0.18757,9e-05,18.39898]
[1776865485183,44.35,78586.31,0.1,-0.18757,9e-05,18.39898]
[1776865485268,44.35,78586.31,0.1,-0.18757,9e-05,18.39898]
[1776865486314,44.35,78586.31,0.1,-0.18757,9e-05,18.39918]
[1776865491528,44.36,78577.8,0.1,-0.18834,9e-05,18.44399]
[1776865495031,44.36,78585.76,0.1,-0.18765,9e-05,18.40359]
[1776865495039,44.36,78585.76,0.1,-0.18765,9e-05,18.40359]
[1776865495136,44.36,78585.76,0.1,-0.18765,9e-05,18.40359]
[1776865495149,44.36,78585.76,0.1,-0.18765,9e-05,18.40359]
[1776865495691,44.36,78594.8,0.1,-0.18685,9e-05,18.35724]
[1776865496414,44.36,78594.8,0.1,-0.18685,9e-05,18.35724]
[1776865496569,44.36,78594.8,0.1,-0.18685,9e-05,18.35749]
[1776865501212,44.36,78601.46,0.1,-0.18628,9e-05,18.32402]
[1776865501806,44.36,78601.46,0.1,-0.18628,9e-05,18.32402]
[1776865501605,44.36,78593.04,0.1,-0.18703,9e-05,18.36797]
[1776865502610,44.36,78593.04,0.1,-0.18703,9e-05,18.36821]
[1776865505844,44.37,78614.48,0.1,-0.18515,9e-05,18.25821]
[1776865505984,44.37,78614.48,0.1,-0.18515,9e-05,18.25821]
[1776865506080,44.37,78614.48,0.1,-0.18515,9e-05,18.25821]
[1776865506821,44.37,78623.67,0.1,-0.18435,9e-05,18.21106]
[1776865509346,44.37,78625.63,0.1,-0.18419,9e-05,18.2017]
[1776865509663,44.37,78630.81,0.1,-0.18374,9e-05,18.17536]
[1776865511184,44.37,78630.16,0.1,-0.1838,9e-05,18.17917]
[1776865511242,44.37,78630.16,0.1,-0.1838,9e-05,18.17917]
[1776865514678,44.38,78621.55,0.1,-0.18459,9e-05,18.22534]
[1776865514833,44.38,78621.55,0.1,-0.18459,9e-05,18.22534]
[1776865514855,44.38,78621.55,0.1,-0.18459,9e-05,18.22534]
[1776865514881,44.38,78621.55,0.1,-0.18459,9e-05,18.22534]
[1776865514909,44.38,78613.04,0.1,-0.18534,9e-05,18.26959]
[1776865515613,44.38,78613.04,0.1,-0.18534,9e-05,18.26959]
[1776865515685,44.38,78613.04,0.1,-0.18534,9e-05,18.26959]
[1776865515834,44.38,78625.06,0.1,-0.18429,9e-05,18.20789]
[1776865516169,44.38,78625.06,0.1,-0.18429,9e-05,18.20789]
[1776865517539,44.38,78625.51,0.1,-0.18426,9e-05,18.20596]
[1776865517717,44.38,78639.7,0.1,-0.18302,9e-05,18.13299]
[1776865518181,44.38,78639.7,0.1,-0.18302,9e-05,18.13299]
[1776865518460,44.38,78639.7,0.1,-0.18302,9e-05,18.13299]
[1776865518608,44.38,78639.7,0.1,-0.18302,9e-05,18.13299]
[1776865520763,44.38,78639.89,0.1,-0.18301,9e-05,18.13271]
[1776865520864,44.39,78636.94,0.1,-0.18328,9e-05,18.14831]
[1776865521781,44.39,78636.94,0.1,-0.18328,9e-05,18.14831]
[1776865521849,44.39,78625.81,0.1,-0.18426,9e-05,18.20614]
[1776865521992,44.39,78625.81,0.1,-0.18426,9e-05,18.20614]
[1776865522111,44.39,78625.81,0.1,-0.18426,9e-05,18.20614]
[1776865524924,44.39,78616.66,0.1,-0.18507,9e-05,18.25414]
[1776865525780,44.39,78606.24,0.1,-0.186,9e-05,18.30847]
[1776865526140,44.39,78606.24,0.1,-0.186,9e-05,18.30847]
[1776865526858,44.39,78606.24,0.1,-0.186,9e-05,18.30847]
[1776865526868,44.39,78603.29,0.1,-0.18627,9e-05,18.32395]
[1776865530781,44.39,78604.88,0.1,-0.18614,9e-05,18.31655]
[1776865530845,44.4,78604.76,0.1,-0.18616,9e-05,18.31744]
[1776865532712,44.4,78595.6,0.1,-0.18694,9e-05,18.36077]
[1776865532841,44.4,78600.02,0.1,-0.18655,9e-05,18.33802]
[1776865533502,44.4,78600.02,0.1,-0.18655,9e-05,18.33802]
[1776865533841,44.4,78617.1,0.1,-0.18505,9e-05,18.25024]
[1776865534460,44.4,78617.1,0.1,-0.18505,9e-05,18.25024]
[1776865534524,44.4,78617.1,0.1,-0.18505,9e-05,18.25024]
[1776865534844,44.4,78617.91,0.1,-0.18498,9e-05,18.24634]
[1776865535269,44.4,78617.91,0.1,-0.18498,9e-05,18.24634]
[1776865535335,44.4,78617.91,0.1,-0.18498,9e-05,18.24634]
[1776865535890,44.4,78617.91,0.1,-0.18498,9e-05,18.24634]
[1776865535852,44.4,78618.02,0.1,-0.18498,9e-05,18.24605]
[1776865536374,44.4,78618.02,0.1,-0.18498,9e-05,18.24605]
[1776865536858,44.4,78618.99,0.1,-0.1849,9e-05,18.24142]
[1776865538872,44.4,78631.21,0.1,-0.18383,9e-05,18.17895]
[1776865540646,44.4,78623.34,0.1,-0.18453,9e-05,18.21989]
[1776865541894,44.4,78637.84,0.1,-0.18327,9e-05,18.14578]
[1776865542318,44.4,78637.84,0.1,-0.18327,9e-05,18.14578]
[1776865543120,44.41,78640.97,0.1,-0.183,9e-05,18.12997]
[1776865543908,44.41,78640.03,0.1,-0.18309,9e-05,18.13521]
[1776865544935,44.41,78625.66,0.1,-0.18436,9e-05,18.20977]
[1776865548946,44.41,78640.87,0.1,-0.18305,9e-05,18.13284]
[1776865550090,44.41,78641.4,0.1,-0.18301,9e-05,18.13047]
[1776865550281,44.41,78641.4,0.1,-0.18301,9e-05,18.13047]
[1776865550960,44.42,78641.78,0.1,-0.18298,9e-05,18.12888]
[1776865551223,44.42,78641.78,0.1,-0.18298,9e-05,18.12888]
[1776865551256,44.42,78641.78,0.1,-0.18298,9e-05,18.12888]
[1776865551437,44.42,78641.78,0.1,-0.18298,9e-05,18.12888]
[1776865551967,44.42,78646.22,0.1,-0.1826,9e-05,18.10631]
[1776865552518,44.42,78646.22,0.1,-0.1826,9e-05,18.10631]
[1776865552926,44.42,78646.22,0.1,-0.1826,9e-05,18.10631]
[1776865552971,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553310,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553383,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553630,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553693,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553696,44.42,78658.24,0.1,-0.18156,9e-05,18.04451]
[1776865553834,44.42,78662.12,0.1,-0.18123,9e-05,18.02478]
[1776865554064,44.42,78662.12,0.1,-0.18123,9e-05,18.02478]
[1776865554163,44.42,78662.12,0.1,-0.18123,9e-05,18.02478]
[1776865554187,44.42,78662.12,0.1,-0.18123,9e-05,18.02478]
[1776865554689,44.42,78645.32,0.1,-0.1827,9e-05,18.11202]
[1776865555506,44.42,78645.32,0.1,-0.1827,9e-05,18.11202]
[1776865557698,44.42,78636.09,0.1,-0.18351,9e-05,18.15995]
[1776865557728,44.42,78636.09,0.1,-0.18351,9e-05,18.15995]
[1776865557750,44.42,78636.09,0.1,-0.18351,9e-05,18.15995]
[1776865557942,44.42,78636.09,0.1,-0.18351,9e-05,18.15995]
[1776865557962,44.42,78636.09,0.1,-0.18351,9e-05,18.15995]
[1776865557974,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558143,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558195,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558354,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558406,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558554,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558578,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558762,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558784,44.42,78647.73,0.1,-0.1825,9e-05,18.10023]
[1776865558863,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559018,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559030,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559264,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559412,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559547,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559617,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559705,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559930,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559939,44.42,78646.26,0.1,-0.18263,9e-05,18.1081]
[1776865559897,44.42,78645.35,0.1,-0.18271,9e-05,18.11307]
[1776865560048,44.42,78645.35,0.1,-0.18271,9e-05,18.11307]
[1776865560887,44.42,78653.01,0.1,-0.18205,9e-05,18.07374]
[1776865562219,44.43,78658.12,0.1,-0.18161,9e-05,18.04764]
[1776865562239,44.43,78658.12,0.1,-0.18161,9e-05,18.04764]
[1776865562319,44.43,78658.12,0.1,-0.18161,9e-05,18.04764]
[1776865562525,44.43,78658.12,0.1,-0.18161,9e-05,18.04764]
[1776865562985,44.43,78657.67,0.1,-0.18166,9e-05,18.05032]
[1776865563017,44.43,78657.67,0.1,-0.18166,9e-05,18.05032]
[1776865563977,44.43,78642.13,0.1,-0.18301,9e-05,18.13096]
[1776865564884,44.43,78642.13,0.1,-0.18301,9e-05,18.13096]
[1776865564918,44.43,78642.13,0.1,-0.18301,9e-05,18.13096]
[1776865566039,44.43,78651.86,0.1,-0.18218,9e-05,18.08119]
[1776865567529,44.43,78655.56,0.1,-0.18186,9e-05,18.06237]
[1776865567802,44.43,78658.58,0.1,-0.1816,9e-05,18.04709]
[1776865571505,44.43,78656.53,0.1,-0.1818,9e-05,18.05879]
[1776865571589,44.44,78657.64,0.1,-0.18171,9e-05,18.05339]
[1776865577592,44.44,78655.07,0.1,-0.18196,9e-05,18.06831]
[1776865577910,44.44,78648.55,0.1,-0.18253,9e-05,18.1023]
[1776865578273,44.44,78648.55,0.1,-0.18253,9e-05,18.1023]
[1776865578502,44.44,78649.23,0.1,-0.18247,9e-05,18.0991]
[1776865582958,44.45,78659.76,0.1,-0.18158,9e-05,18.04601]
[1776865583660,44.45,78659.76,0.1,-0.18158,9e-05,18.04601]
[1776865586350,44.45,78650.32,0.1,-0.18242,9e-05,18.09587]
[1776865587063,44.45,78658.99,0.1,-0.18167,9e-05,18.05147]
[1776865587425,44.45,78658.99,0.1,-0.18167,9e-05,18.05147]
[1776865587914,44.45,78658.99,0.1,-0.18167,9e-05,18.05147]
[1776865587943,44.45,78674.14,0.1,-0.18036,9e-05,17.97349]
[1776865588400,44.45,78674.14,0.1,-0.18036,9e-05,17.97349]
[1776865588466,44.45,78674.14,0.1,-0.18036,9e-05,17.97349]
[1776865588721,44.45,78674.14,0.1,-0.18036,9e-05,17.97349]
[1776865588919,44.45,78674.14,0.1,-0.18036,9e-05,17.97349]
[1776865589016,44.45,78695.37,0.1,-0.17854,9e-05,17.86402]
[1776865589752,44.45,78695.37,0.1,-0.17854,9e-05,17.86402]
[1776865589802,44.46,78728.9,0.1,-0.17569,8e-05,17.69054]
[1776865590111,44.46,78728.9,0.1,-0.17569,8e-05,17.69054]
[1776865591017,44.46,78728.9,0.1,-0.17569,8e-05,17.69054]
[1776865590361,44.46,78753.64,0.1,-0.17359,8e-05,17.56198]
[1776865591918,44.46,78753.64,0.1,-0.17359,8e-05,17.56198]
[1776865591961,44.46,78736.46,0.1,-0.17504,8e-05,17.64871]
[1776865592146,44.46,78736.46,0.1,-0.17504,8e-05,17.64871]
[1776865592937,44.46,78736.46,0.1,-0.17504,8e-05,17.64871]
[1776865592976,44.46,78725.68,0.1,-0.17596,9e-05,17.70526]
[1776865593895,44.46,78725.68,0.1,-0.17596,9e-05,17.70526]
[1776865593911,44.49,78702.87,0.1,-0.17803,9e-05,17.83122]
[1776865594507,44.49,78702.87,0.1,-0.17803,9e-05,17.83122]
[1776865594999,44.5,78679.75,0.1,-0.18011,9e-05,17.95675]
[1776865596556,44.5,78679.75,0.1,-0.18011,9e-05,17.95675]
[1776865596698,44.5,78679.75,0.1,-0.18011,9e-05,17.95675]
[1776865596802,44.5,78679.75,0.1,-0.18011,9e-05,17.95675]
[1776865596887,44.52,78697.68,0.1,-0.17865,9e-05,17.86925]
[1776865597045,44.52,78697.68,0.1,-0.17865,9e-05,17.86925]
[1776865597258,44.52,78697.68,0.1,-0.17865,9e-05,17.86925]
[1776865597581,44.52,78697.68,0.1,-0.17865,9e-05,17.86925]
[1776865597626,44.52,78699.88,0.1,-0.17847,9e-05,17.8584]
[1776865599570,44.52,78699.88,0.1,-0.17847,9e-05,17.8584]
[1776865599752,44.52,78699.88,0.1,-0.17847,9e-05,17.8584]
[1776865599766,44.54,78691.83,0.1,-0.17925,9e-05,17.90569]
[1776865600630,44.54,78691.83,0.1,-0.17925,9e-05,17.90569]
[1776865601023,44.54,78672.75,0.1,-0.1809,9e-05,18.0047]
[1776865601410,44.54,78672.75,0.1,-0.1809,9e-05,18.0047]
[1776865602408,44.54,78665.09,0.1,-0.18157,9e-05,18.04456]
[1776865602962,44.54,78665.09,0.1,-0.18157,9e-05,18.04456]
[1776865603329,44.54,78660.98,0.1,-0.18193,9e-05,18.06605]
[1776865603954,44.54,78660.98,0.1,-0.18193,9e-05,18.06605]
[1776865604788,44.54,78679.26,0.1,-0.18036,9e-05,17.97229]
[1776865607685,44.54,78685.65,0.1,-0.17982,9e-05,17.93969]
[1776865608036,44.54,78685.65,0.1,-0.17982,9e-05,17.93969]
[1776865608181,44.55,78687.13,0.1,-0.17971,9e-05,17.93295]
[1776865608785,44.55,78676.35,0.1,-0.18064,9e-05,17.98906]
[1776865609548,44.55,78676.35,0.1,-0.18064,9e-05,17.98906]
[1776865610122,44.55,78672.76,0.1,-0.18096,9e-05,18.00796]
[1776865610200,44.55,78672.76,0.1,-0.18096,9e-05,18.00796]
[1776865611012,44.55,78672.76,0.1,-0.18096,9e-05,18.00796]
[1776865611032,44.55,78661.41,0.1,-0.18195,9e-05,18.06684]
[1776865611104,44.55,78661.41,0.1,-0.18195,9e-05,18.06684]
[1776865611633,44.55,78661.41,0.1,-0.18195,9e-05,18.06684]
[1776865611856,44.55,78659.96,0.1,-0.18208,9e-05,18.07472]
[1776865613630,44.55,78659.96,0.1,-0.18208,9e-05,18.07472]
[1776865613713,44.55,78659.96,0.1,-0.18208,9e-05,18.07472]
[1776865613727,44.55,78661.17,0.1,-0.18198,9e-05,18.06926]
[1776865615133,44.56,78655.28,0.1,-0.1825,9e-05,18.10003]
[1776865616797,44.56,78646.18,0.1,-0.1833,9e-05,18.14728]
[1776865617813,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619223,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619424,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619458,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619466,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619539,44.56,78629.41,0.1,-0.18478,9e-05,18.23438]
[1776865619611,44.56,78622.45,0.1,-0.18539,9e-05,18.27046]
[1776865620130,44.56,78622.45,0.1,-0.18539,9e-05,18.27046]
[1776865620191,44.56,78622.45,0.1,-0.18539,9e-05,18.27046]
[1776865620226,44.56,78622.45,0.1,-0.18539,9e-05,18.27046]
[1776865621074,44.56,78625.63,0.1,-0.18513,9e-05,18.25475]
[1776865621570,44.56,78625.63,0.1,-0.18513,9e-05,18.25475]
[1776865621628,44.56,78625.63,0.1,-0.18513,9e-05,18.25475]
[1776865621645,44.56,78625.63,0.1,-0.18513,9e-05,18.25475]
[1776865621662,44.56,78625.63,0.1,-0.18513,9e-05,18.25475]
[1776865621734,44.56,78628.01,0.1,-0.18492,9e-05,18.24282]
[1776865622275,44.56,78628.01,0.1,-0.18492,9e-05,18.24282]
[1776865623150,44.56,78628.01,0.1,-0.18492,9e-05,18.24282]
[1776865623265,44.57,78628.01,0.1,-0.18493,9e-05,18.24313]
[1776865623819,44.57,78631.48,0.1,-0.18463,9e-05,18.22557]
[1776865624290,44.57,78631.48,0.1,-0.18463,9e-05,18.22557]
[1776865624790,44.57,78632.69,0.1,-0.18453,9e-05,18.21969]
[1776865626450,44.57,78632.69,0.1,-0.18453,9e-05,18.22003]
[1776865626948,44.57,78637.4,0.1,-0.18413,9e-05,18.19618]
[1776865630039,44.57,78638.31,0.1,-0.18406,9e-05,18.19228]
[1776865630169,44.57,78638.31,0.1,-0.18407,9e-05,18.19268]
[1776865631474,44.57,78638.52,0.1,-0.18405,9e-05,18.19198]
[1776865631533,44.57,78638.52,0.1,-0.18405,9e-05,18.19198]
[1776865631629,44.57,78638.52,0.1,-0.18405,9e-05,18.19198]
[1776865631843,44.58,78649.6,0.1,-0.1831,9e-05,18.13537]
[1776865632490,44.58,78649.6,0.1,-0.1831,9e-05,18.13537]
[1776865632598,44.58,78649.6,0.1,-0.1831,9e-05,18.13537]
[1776865632669,44.58,78662.25,0.1,-0.182,9e-05,18.07067]
[1776865634582,44.58,78661.98,0.1,-0.18203,9e-05,18.07252]
[1776865634661,44.58,78661.98,0.1,-0.18203,9e-05,18.07252]
[1776865634691,44.58,78663.85,0.1,-0.18188,9e-05,18.06343]
[1776865638369,44.58,78668.35,0.1,-0.18152,9e-05,18.04175]
[1776865640710,44.59,78666.53,0.1,-0.18169,9e-05,18.05199]
[1776865640788,44.59,78666.53,0.1,-0.18169,9e-05,18.05199]
[1776865640844,44.59,78666.53,0.1,-0.18169,9e-05,18.05199]
[1776865641095,44.59,78664.27,0.1,-0.18189,9e-05,18.06412]
[1776865641432,44.59,78664.27,0.1,-0.18189,9e-05,18.06412]
[1776865644478,44.59,78651.57,0.1,-0.18301,9e-05,18.13068]
[1776865646039,44.59,78661.25,0.1,-0.18218,9e-05,18.08119]
[1776865646114,44.59,78661.25,0.1,-0.18218,9e-05,18.08119]
[1776865646116,44.59,78663.33,0.1,-0.182,9e-05,18.07083]
[1776865650688,44.6,78667.05,0.1,-0.18171,9e-05,18.05339]
[1776865651273,44.6,78667.2,0.1,-0.1817,9e-05,18.05315]
[1776865651789,44.6,78691.01,0.1,-0.17963,9e-05,17.92678]
[1776865652184,44.6,78691.01,0.1,-0.17963,9e-05,17.92678]
[1776865652222,44.6,78691.01,0.1,-0.17963,9e-05,17.92678]
[1776865652883,44.6,78691.01,0.1,-0.17963,9e-05,17.92678]
[1776865653131,44.6,78691.01,0.1,-0.17963,9e-05,17.92678]
[1776865653094,44.6,78692.57,0.1,-0.1795,9e-05,17.91924]
[1776865653752,44.6,78692.57,0.1,-0.1795,9e-05,17.91924]
[1776865653763,44.6,78692.57,0.1,-0.1795,9e-05,17.91924]
[1776865653778,44.6,78692.57,0.1,-0.1795,9e-05,17.91924]
[1776865653812,44.6,78692.57,0.1,-0.1795,9e-05,17.91924]
[1776865654044,44.61,78685.54,0.1,-0.18012,9e-05,17.95608]
[1776865654667,44.61,78685.54,0.1,-0.18012,9e-05,17.95608]
[1776865654793,44.61,78685.54,0.1,-0.18012,9e-05,17.95608]
[1776865656122,44.61,78687.39,0.1,-0.17996,9e-05,17.94701]
[1776865656200,44.61,78690.73,0.1,-0.17968,9e-05,17.93021]
[1776865656280,44.61,78690.73,0.1,-0.17968,9e-05,17.93021]
[1776865656448,44.61,78690.73,0.1,-0.17968,9e-05,17.93021]
[1776865657148,44.61,78691.05,0.1,-0.17966,9e-05,17.92898]
[1776865660301,44.61,78695.8,0.1,-0.17928,9e-05,17.90583]
[1776865660959,44.61,78695.8,0.1,-0.17928,9e-05,17.90583]
[1776865661080,44.61,78714.51,0.1,-0.17768,9e-05,17.80924]
[1776865661487,44.61,78714.51,0.1,-0.17768,9e-05,17.80924]
[1776865661809,44.61,78714.51,0.1,-0.17768,9e-05,17.80924]
[1776865662062,44.61,78714.51,0.1,-0.17768,9e-05,17.80924]
[1776865662097,44.62,78725.16,0.1,-0.17679,8e-05,17.75554]
[1776865662289,44.62,78725.16,0.1,-0.17679,8e-05,17.75554]
[1776865662418,44.62,78725.16,0.1,-0.17679,8e-05,17.75554]
[1776865662484,44.62,78725.16,0.1,-0.17679,8e-05,17.75554]
[1776865662536,44.62,78725.16,0.1,-0.17679,8e-05,17.75554]
[1776865664308,44.62,78717.85,0.1,-0.17742,9e-05,17.79382]
[1776865665127,44.62,78717.85,0.1,-0.17742,9e-05,17.79382]
[1776865665211,44.62,78725.82,0.1,-0.17676,8e-05,17.75351]
[1776865665855,44.62,78733.09,0.1,-0.17614,8e-05,17.71593]
[1776865666898,44.62,78733.09,0.1,-0.17614,8e-05,17.71593]
[1776865666963,44.63,78732.41,0.1,-0.17622,8e-05,17.72051]
[1776865669172,44.63,78732.41,0.1,-0.17622,8e-05,17.72107]
[1776865669208,44.63,78730.15,0.1,-0.17642,8e-05,17.7333]
[1776865669652,44.63,78730.15,0.1,-0.17642,8e-05,17.7333]
[1776865669731,44.63,78730.15,0.1,-0.17642,8e-05,17.7333]
[1776865669742,44.63,78730.15,0.1,-0.17642,8e-05,17.7333]
[1776865669810,44.63,78730.15,0.1,-0.17642,8e-05,17.7333]
[1776865671110,44.63,78714.69,0.1,-0.17776,9e-05,17.81425]
[1776865673736,44.64,78710.31,0.1,-0.17815,9e-05,17.83801]
[1776865673792,44.64,78710.31,0.1,-0.17815,9e-05,17.83801]
[1776865673917,44.64,78699.37,0.1,-0.17909,9e-05,17.89497]
[1776865674880,44.64,78699.37,0.1,-0.17909,9e-05,17.89497]
[1776865675023,44.64,78699.37,0.1,-0.17909,9e-05,17.89497]
[1776865675111,44.64,78693.83,0.1,-0.17957,9e-05,17.924]
[1776865675913,44.64,78693.83,0.1,-0.17957,9e-05,17.924]
[1776865677015,44.64,78685.76,0.1,-0.18027,9e-05,17.96601]
[1776865677035,44.64,78685.76,0.1,-0.18027,9e-05,17.96601]
[1776865677137,44.64,78682.39,0.1,-0.18057,9e-05,17.98373]
[1776865681210,44.65,78678.69,0.1,-0.18091,9e-05,18.00412]
[1776865681219,44.65,78678.69,0.1,-0.18091,9e-05,18.00412]
[1776865681355,44.65,78678.69,0.1,-0.18091,9e-05,18.00412]
[1776865681883,44.65,78678.69,0.1,-0.18091,9e-05,18.00412]
[1776865681982,44.65,78678.28,0.1,-0.18095,9e-05,18.00668]
[1776865683128,44.65,78659.28,0.1,-0.1826,9e-05,18.10488]
[1776865684077,44.65,78659.28,0.1,-0.1826,9e-05,18.10488]
[1776865684165,44.65,78659.28,0.1,-0.1826,9e-05,18.10488]
[1776865684189,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865684622,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865684682,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865684691,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865684913,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865684970,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865685008,44.65,78645.06,0.1,-0.18385,9e-05,18.17837]
[1776865685110,44.65,78638.72,0.1,-0.1844,9e-05,18.21125]
[1776865685363,44.65,78638.72,0.1,-0.1844,9e-05,18.21125]
[1776865685419,44.65,78638.72,0.1,-0.1844,9e-05,18.21125]
[1776865686196,44.65,78638.72,0.1,-0.1844,9e-05,18.21125]
[1776865686293,44.65,78634.1,0.1,-0.18481,9e-05,18.23525]
[1776865686926,44.65,78634.1,0.1,-0.18481,9e-05,18.23525]
[1776865687012,44.65,78634.43,0.1,-0.18479,9e-05,18.23386]
[1776865687221,44.65,78634.43,0.1,-0.18479,9e-05,18.23386]
[1776865688204,44.65,78620.51,0.1,-0.18601,9e-05,18.30557]
[1776865690685,44.66,78613.82,0.1,-0.18661,9e-05,18.34044]
[1776865691059,44.66,78613.66,0.1,-0.18663,9e-05,18.34154]
[1776865692496,44.66,78616.86,0.1,-0.18635,9e-05,18.32547]
[1776865693078,44.66,78619.16,0.1,-0.18615,9e-05,18.31369]
[1776865696175,44.66,78608.83,0.1,-0.18708,9e-05,18.3678]
[1776865697537,44.66,78608.83,0.1,-0.18708,9e-05,18.3678]
[1776865698150,44.66,78608.32,0.1,-0.18713,9e-05,18.37066]
[1776865698466,44.66,78608.32,0.1,-0.18713,9e-05,18.37066]
[1776865699156,44.66,78613.26,0.1,-0.1867,9e-05,18.34565]
[1776865700801,44.66,78607.55,0.1,-0.18721,9e-05,18.37514]
[1776865700916,44.66,78607.55,0.1,-0.18721,9e-05,18.37514]
[1776865701935,44.67,78607.02,0.1,-0.18726,9e-05,18.37812]
[1776865702185,44.67,78592.67,0.1,-0.18853,9e-05,18.45196]
[1776865702354,44.67,78592.67,0.1,-0.18853,9e-05,18.45196]
[1776865702839,44.67,78592.67,0.1,-0.18853,9e-05,18.45196]
[1776865703167,44.67,78592.67,0.1,-0.18853,9e-05,18.45196]
[1776865703211,44.67,78549.01,0.1,-0.19243,9e-05,18.67458]
[1776865703306,44.67,78549.01,0.1,-0.19243,9e-05,18.67458]
[1776865703456,44.67,78549.01,0.1,-0.19243,9e-05,18.67458]
[1776865704197,44.67,78549.41,0.1,-0.19239,9e-05,18.67277]
[1776865704714,44.67,78549.41,0.1,-0.19239,9e-05,18.67277]
[1776865705238,44.67,78529.38,0.1,-0.1942,9e-05,18.77468]
[1776865705367,44.67,78529.38,0.1,-0.1942,9e-05,18.77468]
[1776865705571,44.67,78529.38,0.1,-0.1942,9e-05,18.77468]
[1776865708232,44.67,78519.74,0.1,-0.19508,9e-05,18.82399]
[1776865708702,44.67,78519.74,0.1,-0.19508,9e-05,18.82399]
[1776865708714,44.67,78519.74,0.1,-0.19508,9e-05,18.82399]
[1776865711552,44.67,78526.29,0.1,-0.19449,9e-05,18.79113]
[1776865711619,44.67,78526.29,0.1,-0.19449,9e-05,18.79113]
[1776865712242,44.67,78526.29,0.1,-0.19449,9e-05,18.79113]
[1776865712173,44.67,78529.71,0.1,-0.19416,9e-05,18.77013]
[1776865713197,44.67,78540.45,0.1,-0.1932,9e-05,18.71572]
[1776865714812,44.67,78544.24,0.1,-0.19285,9e-05,18.69647]
[1776865716489,44.67,78549.21,0.1,-0.19241,9e-05,18.67142]
[1776865716635,44.67,78549.21,0.1,-0.19241,9e-05,18.67142]
[1776865716654,44.67,78549.21,0.1,-0.19241,9e-05,18.67142]
[1776865716725,44.67,78549.21,0.1,-0.19241,9e-05,18.67142]
[1776865716744,44.67,78552.77,0.1,-0.19209,9e-05,18.65333]
[1776865717314,44.67,78552.77,0.1,-0.19209,9e-05,18.65333]
[1776865717380,44.67,78552.77,0.1,-0.19209,9e-05,18.65333]
[1776865717840,44.67,78552.77,0.1,-0.19209,9e-05,18.65333]
[1776865718150,44.68,78559.37,0.1,-0.19151,9e-05,18.62002]
[1776865719619,44.68,78548.36,0.1,-0.1925,9e-05,18.67631]
[1776865721468,44.68,78548.36,0.1,-0.1925,9e-05,18.67643]
[1776865721887,44.68,78548.36,0.1,-0.1925,9e-05,18.67643]
[1776865722146,44.68,78546.1,0.1,-0.1927,9e-05,18.68802]
[1776865725590,44.68,78543.21,0.1,-0.19297,9e-05,18.70292]
[1776865725922,44.68,78542.87,0.1,-0.193,9e-05,18.70483]
[1776865727895,44.68,78550.45,0.1,-0.19232,9e-05,18.66641]
[1776865728093,44.68,78550.45,0.1,-0.19232,9e-05,18.66641]
[1776865728115,44.68,78550.45,0.1,-0.19232,9e-05,18.66641]
[1776865728224,44.68,78550.45,0.1,-0.19232,9e-05,18.66641]
[1776865728193,44.68,78558.29,0.1,-0.19163,9e-05,18.62685]
[1776865728783,44.68,78558.29,0.1,-0.19163,9e-05,18.62685]
[1776865728853,44.68,78558.29,0.1,-0.19163,9e-05,18.62685]
[1776865728897,44.68,78564.57,0.1,-0.19107,9e-05,18.5949]
[1776865729305,44.68,78564.57,0.1,-0.19107,9e-05,18.5949]
[1776865730276,44.68,78558.28,0.1,-0.19163,9e-05,18.62709]
[1776865731283,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865731328,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865731380,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865731738,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865731748,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865732034,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865732211,44.68,78562.84,0.1,-0.19122,9e-05,18.60389]
[1776865732086,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865732286,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865732341,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865732489,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865732580,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865732612,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865733045,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865733125,44.68,78574.37,0.1,-0.1902,9e-05,18.5455]
[1776865733173,44.68,78572.7,0.1,-0.19035,9e-05,18.55429]
[1776865734008,44.68,78572.7,0.1,-0.19035,9e-05,18.55429]
[1776865734127,44.68,78572.7,0.1,-0.19035,9e-05,18.55429]
[1776865734217,44.68,78562.0,0.1,-0.19131,9e-05,18.60876]
[1776865735952,44.68,78577.69,0.1,-0.18991,9e-05,18.52905]
[1776865737071,44.68,78577.69,0.1,-0.18991,9e-05,18.52905]
[1776865737130,44.68,78577.69,0.1,-0.18991,9e-05,18.52905]
[1776865738188,44.68,78580.62,0.1,-0.18966,9e-05,18.51472]
[1776865738249,44.69,78579.43,0.1,-0.18977,9e-05,18.52097]
[1776865740205,44.69,78579.43,0.1,-0.18977,9e-05,18.52097]
[1776865740246,44.69,78579.43,0.1,-0.18977,9e-05,18.52097]
[1776865740366,44.69,78580.68,0.1,-0.18967,9e-05,18.515]
[1776865740548,44.69,78580.68,0.1,-0.18967,9e-05,18.515]
[1776865740625,44.69,78596.92,0.1,-0.18823,9e-05,18.43215]
[1776865742499,44.69,78597.71,0.1,-0.18816,9e-05,18.42842]
[1776865742760,44.69,78595.44,0.1,-0.18837,9e-05,18.44018]
[1776865744152,44.69,78595.44,0.1,-0.18837,9e-05,18.44018]
[1776865744199,44.69,78595.44,0.1,-0.18837,9e-05,18.44018]
[1776865744273,44.69,78601.82,0.1,-0.18781,9e-05,18.40796]
[1776865745274,44.69,78626.65,0.1,-0.18563,9e-05,18.28123]
[1776865745830,44.69,78626.65,0.1,-0.18563,9e-05,18.28123]
[1776865746144,44.69,78627.52,0.1,-0.18556,9e-05,18.27701]
[1776865746484,44.69,78627.52,0.1,-0.18556,9e-05,18.27701]
[1776865746492,44.69,78627.52,0.1,-0.18556,9e-05,18.27701]
[1776865746678,44.69,78627.52,0.1,-0.18556,9e-05,18.27701]
[1776865746742,44.69,78631.81,0.1,-0.18518,9e-05,18.25504]
[1776865747535,44.69,78631.81,0.1,-0.18518,9e-05,18.25504]
[1776865747807,44.69,78631.81,0.1,-0.18518,9e-05,18.25504]
[1776865747890,44.69,78631.51,0.1,-0.18521,9e-05,18.25684]
[1776865751091,44.7,78647.31,0.1,-0.18385,9e-05,18.17711]
[1776865751734,44.7,78647.31,0.1,-0.18385,9e-05,18.17711]
[1776865752015,44.7,78647.31,0.1,-0.18385,9e-05,18.17711]
[1776865752048,44.7,78647.64,0.1,-0.18383,9e-05,18.17542]
[1776865756162,44.7,78644.78,0.1,-0.18409,9e-05,18.19115]
[1776865756191,44.7,78644.78,0.1,-0.18409,9e-05,18.19115]
[1776865756256,44.7,78644.78,0.1,-0.18409,9e-05,18.19115]
[1776865756281,44.7,78644.78,0.1,-0.18409,9e-05,18.19115]
[1776865759014,44.7,78639.84,0.1,-0.18454,9e-05,18.21747]
[1776865759191,44.7,78639.84,0.1,-0.18454,9e-05,18.21747]
[1776865759224,44.7,78639.84,0.1,-0.18454,9e-05,18.21747]
[1776865759241,44.7,78639.84,0.1,-0.18454,9e-05,18.21747]
[1776865759276,44.7,78632.62,0.1,-0.18518,9e-05,18.25505]
[1776865759396,44.7,78632.62,0.1,-0.18518,9e-05,18.25505]
[1776865759815,44.7,78632.62,0.1,-0.18518,9e-05,18.25505]
[1776865760190,44.7,78619.54,0.1,-0.18633,9e-05,18.32217]
[1776865761107,44.7,78619.54,0.1,-0.18633,9e-05,18.32217]
[1776865761849,44.71,78614.92,0.1,-0.18674,9e-05,18.34594]
[1776865762084,44.71,78614.92,0.1,-0.18674,9e-05,18.34594]
[1776865762095,44.71,78614.92,0.1,-0.18674,9e-05,18.34594]
[1776865762169,44.71,78615.4,0.1,-0.18669,9e-05,18.34349]
[1776865762464,44.71,78615.4,0.1,-0.18669,9e-05,18.34349]
[1776865763251,44.71,78604.54,0.1,-0.18766,9e-05,18.39948]
[1776865763447,44.71,78604.54,0.1,-0.18766,9e-05,18.39948]
[1776865763560,44.71,78604.54,0.1,-0.18766,9e-05,18.39948]
[1776865764000,44.71,78604.54,0.1,-0.18766,9e-05,18.39948]
[1776865764100,44.71,78580.69,0.1,-0.18977,9e-05,18.52112]
[1776865764503,44.71,78580.69,0.1,-0.18977,9e-05,18.52112]
[1776865764625,44.71,78580.69,0.1,-0.18977,9e-05,18.52112]
[1776865765075,44.71,78580.69,0.1,-0.18977,9e-05,18.52112]
[1776865765101,44.71,78567.94,0.1,-0.19091,9e-05,18.58646]
[1776865765801,44.71,78567.94,0.1,-0.19091,9e-05,18.58646]
[1776865765903,44.71,78567.94,0.1,-0.19091,9e-05,18.58646]
[1776865766038,44.71,78567.94,0.1,-0.19091,9e-05,18.58646]
[1776865766133,44.71,78563.93,0.1,-0.19127,9e-05,18.60693]
[1776865767268,44.71,78575.25,0.1,-0.19026,9e-05,18.54949]
[1776865767477,44.71,78575.25,0.1,-0.19026,9e-05,18.54949]
[1776865769331,44.71,78577.03,0.1,-0.19011,9e-05,18.54043]
[1776865769388,44.71,78577.03,0.1,-0.19011,9e-05,18.54043]
[1776865771270,44.71,78593.28,0.1,-0.18865,9e-05,18.45439]
[1776865773698,44.71,78603.66,0.1,-0.18774,9e-05,18.40166]
[1776865776173,44.71,78600.16,0.1,-0.18805,9e-05,18.41993]
[1776865776231,44.71,78600.16,0.1,-0.18805,9e-05,18.41993]
[1776865776244,44.71,78600.16,0.1,-0.18805,9e-05,18.41993]
[1776865776971,44.71,78600.12,0.1,-0.18806,9e-05,18.42032]
[1776865777452,44.72,78590.73,0.1,-0.18889,9e-05,18.46851]
[1776865779742,44.72,78575.13,0.1,-0.19028,9e-05,18.5482]
[1776865781961,44.72,78576.6,0.1,-0.19016,9e-05,18.54103]
[1776865782044,44.72,78576.6,0.1,-0.19016,9e-05,18.54103]
[1776865782089,44.72,78598.43,0.1,-0.18823,9e-05,18.43024]
[1776865786359,44.72,78605.98,0.1,-0.18757,9e-05,18.39239]
[1776865789452,44.72,78608.18,0.1,-0.18739,9e-05,18.38202]
[1776865790187,44.72,78608.18,0.1,-0.18739,9e-05,18.38202]
[1776865790251,44.72,78608.18,0.1,-0.18739,9e-05,18.38202]
[1776865790282,44.73,78604.62,0.1,-0.18772,9e-05,18.40062]
[1776865791867,44.73,78596.3,0.1,-0.18845,9e-05,18.44328]
[1776865791957,44.73,78596.3,0.1,-0.18845,9e-05,18.44328]
[1776865794408,44.73,78608.19,0.1,-0.18741,9e-05,18.38297]
[1776865795748,44.73,78608.78,0.1,-0.18737,9e-05,18.38039]
[1776865795941,44.73,78608.78,0.1,-0.18737,9e-05,18.38039]
[1776865796064,44.73,78608.78,0.1,-0.18737,9e-05,18.38039]
[1776865796124,44.73,78633.52,0.1,-0.1852,9e-05,18.25425]
[1776865797316,44.73,78633.52,0.1,-0.1852,9e-05,18.25425]
[1776865798316,44.73,78636.21,0.1,-0.18497,9e-05,18.24048]
[1776865800076,44.73,78640.12,0.1,-0.18463,9e-05,18.22097]
[1776865801738,44.73,78641.8,0.1,-0.1845,9e-05,18.21294]
[1776865801799,44.73,78641.8,0.1,-0.1845,9e-05,18.21294]
[1776865802063,44.73,78629.08,0.1,-0.18561,9e-05,18.27803]
[1776865802501,44.73,78629.08,0.1,-0.18561,9e-05,18.27803]
[1776865802556,44.73,78629.08,0.1,-0.18561,9e-05,18.27803]
[1776865802718,44.73,78629.08,0.1,-0.18561,9e-05,18.27803]
[1776865803043,44.73,78637.0,0.1,-0.18492,9e-05,18.23809]
[1776865804516,44.74,78637.94,0.1,-0.18484,9e-05,18.23349]
[1776865805267,44.74,78637.94,0.1,-0.18484,9e-05,18.23349]
[1776865805375,44.74,78658.54,0.1,-0.18306,9e-05,18.12822]
[1776865805634,44.74,78658.54,0.1,-0.18306,9e-05,18.12822]
[1776865805958,44.74,78663.64,0.1,-0.18262,9e-05,18.10232]
[1776865807835,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865807882,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865807973,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865807987,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865808020,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865808032,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865808240,44.74,78663.64,0.1,-0.18262,9e-05,18.10268]
[1776865808265,44.74,78662.4,0.1,-0.18275,9e-05,18.10991]
[1776865808446,44.74,78662.4,0.1,-0.18275,9e-05,18.10991]
[1776865808561,44.74,78662.4,0.1,-0.18275,9e-05,18.10991]
[1776865808878,44.74,78662.4,0.1,-0.18275,9e-05,18.10991]
[1776865808950,44.74,78662.4,0.1,-0.18275,9e-05,18.10991]
[1776865810696,44.74,78662.28,0.1,-0.18276,9e-05,18.11094]
[1776865810711,44.74,78662.28,0.1,-0.18276,9e-05,18.11094]
[1776865810789,44.74,78662.28,0.1,-0.18276,9e-05,18.11094]
[1776865810965,44.74,78660.84,0.1,-0.1829,9e-05,18.11874]
[1776865812055,44.74,78671.66,0.1,-0.18197,9e-05,18.06365]
[1776865816889,44.75,78673.5,0.1,-0.18184,9e-05,18.05601]
[1776865816940,44.75,78673.5,0.1,-0.18184,9e-05,18.05601]
[1776865817339,44.75,78661.3,0.1,-0.1829,9e-05,18.11908]
[1776865822431,44.76,78658.59,0.1,-0.18316,9e-05,18.13464]
[1776865824015,44.76,78654.31,0.1,-0.18354,9e-05,18.1569]
[1776865824069,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865824818,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865824873,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865824932,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865824975,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865825035,44.76,78646.34,0.1,-0.18424,9e-05,18.1981]
[1776865825074,44.76,78646.15,0.1,-0.18426,9e-05,18.19945]
[1776865826079,44.76,78636.24,0.1,-0.18513,9e-05,18.25047]
[1776865827985,44.76,78627.78,0.1,-0.18587,9e-05,18.29398]
[1776865828753,44.76,78635.66,0.1,-0.18519,9e-05,18.2539]
[1776865828808,44.76,78635.66,0.1,-0.18519,9e-05,18.2539]
[1776865828822,44.76,78635.66,0.1,-0.18519,9e-05,18.2539]
[1776865829102,44.76,78638.5,0.1,-0.18494,9e-05,18.23963]
[1776865830076,44.76,78638.5,0.1,-0.18494,9e-05,18.23963]
[1776865830126,44.76,78638.5,0.1,-0.18494,9e-05,18.23963]
[1776865830667,44.76,78632.8,0.1,-0.18544,9e-05,18.26904]
[1776865831114,44.77,78632.8,0.1,-0.18542,9e-05,18.26524]
[1776865832863,44.77,78626.63,0.1,-0.18596,9e-05,18.297]
[1776865834397,44.77,78619.83,0.1,-0.18657,9e-05,18.33213]
[1776865835143,44.77,78616.75,0.1,-0.18684,9e-05,18.34811]
[1776865835589,44.77,78616.75,0.1,-0.18684,9e-05,18.34811]
[1776865835754,44.77,78616.75,0.1,-0.18684,9e-05,18.34811]
[1776865836150,44.77,78608.15,0.1,-0.1876,9e-05,18.39237]
[1776865837439,44.77,78604.13,0.1,-0.18796,9e-05,18.41319]
[1776865837559,44.77,78604.13,0.1,-0.18796,9e-05,18.41319]
[1776865837813,44.77,78604.13,0.1,-0.18796,9e-05,18.41319]
[1776865838315,44.77,78625.16,0.1,-0.18612,9e-05,18.3062]
[1776865838715,44.77,78625.16,0.1,-0.18612,9e-05,18.3062]
[1776865838726,44.77,78625.16,0.1,-0.18612,9e-05,18.3062]
[1776865839369,44.77,78625.16,0.1,-0.18612,9e-05,18.3062]
[1776865839227,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865839565,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865839598,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865839705,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865839776,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865839975,44.77,78625.16,0.1,-0.18613,9e-05,18.3065]
[1776865840345,44.77,78638.69,0.1,-0.18495,9e-05,18.23768]
[1776865840430,44.77,78638.69,0.1,-0.18495,9e-05,18.23768]
[1776865840495,44.77,78638.69,0.1,-0.18495,9e-05,18.23768]
[1776865840970,44.77,78638.69,0.1,-0.18495,9e-05,18.23768]
[1776865840980,44.77,78638.69,0.1,-0.18495,9e-05,18.23768]
[1776865841197,44.78,78638.69,0.1,-0.18496,9e-05,18.23813]
[1776865842491,44.78,78633.25,0.1,-0.18543,9e-05,18.26616]
[1776865843224,44.78,78634.8,0.1,-0.1853,9e-05,18.25824]
[1776865843435,44.78,78634.8,0.1,-0.1853,9e-05,18.25824]
[1776865844220,44.78,78646.78,0.1,-0.18426,9e-05,18.19753]
[1776865849261,44.78,78639.71,0.1,-0.1849,9e-05,18.23504]
[1776865850370,44.78,78653.14,0.1,-0.18373,9e-05,18.16634]
[1776865850506,44.78,78653.14,0.1,-0.18373,9e-05,18.16634]
[1776865851287,44.78,78652.91,0.1,-0.18376,9e-05,18.16778]
[1776865851798,44.78,78652.91,0.1,-0.18376,9e-05,18.16778]
[1776865851884,44.78,78652.91,0.1,-0.18376,9e-05,18.16778]
[1776865852276,44.78,78663.43,0.1,-0.18285,9e-05,18.11425]
[1776865853230,44.78,78663.43,0.1,-0.18285,9e-05,18.11425]
[1776865853290,44.78,78663.43,0.1,-0.18285,9e-05,18.11425]
[1776865853510,44.79,78668.4,0.1,-0.18243,9e-05,18.08961]
[1776865854871,44.79,78668.4,0.1,-0.18243,9e-05,18.08961]
[1776865854986,44.79,78668.4,0.1,-0.18243,9e-05,18.08961]
[1776865855345,44.79,78668.4,0.1,-0.18243,9e-05,18.08961]
[1776865855359,44.79,78668.4,0.1,-0.18243,9e-05,18.08961]
[1776865855450,44.79,78666.65,0.1,-0.18259,9e-05,18.09895]
[1776865857249,44.79,78664.81,0.1,-0.18276,9e-05,18.10873]
[1776865857277,44.79,78664.81,0.1,-0.18276,9e-05,18.10873]
[1776865859566,44.79,78653.5,0.1,-0.18375,9e-05,18.16761]
[1776865861954,44.79,78645.6,0.1,-0.18445,9e-05,18.20886]
[1776865862000,44.79,78645.6,0.1,-0.18445,9e-05,18.20886]
[1776865862346,44.79,78642.32,0.1,-0.18474,9e-05,18.22563]
[1776865866374,44.8,78621.99,0.1,-0.18653,9e-05,18.33042]
[1776865867113,44.8,78621.99,0.1,-0.18653,9e-05,18.33042]
[1776865867131,44.8,78621.99,0.1,-0.18653,9e-05,18.33042]
[1776865867291,44.8,78621.99,0.1,-0.18653,9e-05,18.33042]
[1776865867383,44.8,78621.12,0.1,-0.18661,9e-05,18.3351]
[1776865868169,44.8,78621.12,0.1,-0.18661,9e-05,18.3351]
[1776865869364,44.8,78616.14,0.1,-0.18705,9e-05,18.3605]
[1776865869396,44.8,78609.86,0.1,-0.1876,9e-05,18.39272]
[1776865870246,44.8,78609.86,0.1,-0.1876,9e-05,18.39272]
[1776865870305,44.8,78609.86,0.1,-0.1876,9e-05,18.39272]
[1776865870405,44.8,78599.83,0.1,-0.18849,9e-05,18.44408]
[1776865871070,44.8,78599.83,0.1,-0.18849,9e-05,18.44408]
[1776865871336,44.8,78599.83,0.1,-0.18849,9e-05,18.44408]
[1776865872428,44.8,78614.2,0.1,-0.18723,9e-05,18.37105]
[1776865873355,44.8,78614.2,0.1,-0.18723,9e-05,18.37105]
[1776865878464,44.8,78625.17,0.1,-0.18628,9e-05,18.31583]
[1776865879251,44.8,78625.17,0.1,-0.18628,9e-05,18.31583]
[1776865879301,44.8,78625.17,0.1,-0.18628,9e-05,18.31583]
[1776865879325,44.8,78625.17,0.1,-0.18628,9e-05,18.31583]
[1776865879488,44.8,78626.05,0.1,-0.1862,9e-05,18.31134]
[1776865880080,44.8,78626.05,0.1,-0.1862,9e-05,18.31134]
[1776865880380,44.8,78626.05,0.1,-0.1862,9e-05,18.31134]
[1776865880524,44.8,78628.37,0.1,-0.186,9e-05,18.29965]
[1776865880614,44.8,78628.37,0.1,-0.186,9e-05,18.29965]
[1776865880640,44.8,78628.37,0.1,-0.186,9e-05,18.29965]
[1776865881512,44.8,78627.89,0.1,-0.18605,9e-05,18.30226]
[1776865881950,44.8,78627.89,0.1,-0.18605,9e-05,18.30226]
[1776865882264,44.8,78631.07,0.1,-0.18577,9e-05,18.28619]
[1776865883490,44.8,78623.49,0.1,-0.18643,9e-05,18.32487]
[1776865883844,44.81,78624.57,0.1,-0.18634,9e-05,18.31966]
[1776865886301,44.81,78614.53,0.1,-0.18723,9e-05,18.37099]
[1776865889993,44.81,78617.51,0.1,-0.18698,9e-05,18.35662]
[1776865890140,44.81,78612.43,0.1,-0.18743,9e-05,18.38269]
[1776865891256,44.81,78612.43,0.1,-0.18743,9e-05,18.38269]
[1776865891342,44.81,78612.43,0.1,-0.18743,9e-05,18.38269]
[1776865891593,44.81,78606.06,0.1,-0.18796,9e-05,18.41127]
[1776865893500,44.81,78590.96,0.1,-0.1893,9e-05,18.48848]
[1776865895925,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896000,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896090,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896150,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896375,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896400,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896427,44.81,78587.99,0.1,-0.18957,9e-05,18.50391]
[1776865896412,44.81,78578.63,0.1,-0.1904,9e-05,18.55162]
[1776865896665,44.81,78578.63,0.1,-0.1904,9e-05,18.55162]
[1776865896734,44.81,78578.63,0.1,-0.1904,9e-05,18.55162]
[1776865896923,44.81,78578.63,0.1,-0.1904,9e-05,18.55162]
[1776865897217,44.81,78575.06,0.1,-0.19072,9e-05,18.56997]
[1776865899267,44.81,78575.06,0.1,-0.19072,9e-05,18.56997]
[1776865899468,44.81,78575.06,0.1,-0.19072,9e-05,18.56997]
[1776865899621,44.81,78584.51,0.1,-0.18989,9e-05,18.52217]
[1776865900248,44.81,78584.51,0.1,-0.18989,9e-05,18.52217]
[1776865900284,44.81,78597.08,0.1,-0.18878,9e-05,18.45841]
[1776865900707,44.81,78609.17,0.1,-0.18771,9e-05,18.39687]
[1776865901820,44.81,78609.17,0.1,-0.18771,9e-05,18.39687]
[1776865902237,44.81,78609.17,0.1,-0.18771,9e-05,18.39687]
[1776865902320,44.81,78609.17,0.1,-0.18771,9e-05,18.39687]
[1776865902341,44.81,78614.08,0.1,-0.18728,9e-05,18.372]
[1776865903627,44.82,78622.78,0.1,-0.18652,9e-05,18.32774]
[1776865904472,44.82,78637.5,0.1,-0.18524,9e-05,18.25276]
[1776865906309,44.82,78641.12,0.1,-0.18492,9e-05,18.23437]
[1776865906388,44.82,78641.12,0.1,-0.18492,9e-05,18.23437]
[1776865906490,44.82,78638.15,0.1,-0.18518,9e-05,18.24965]
[1776865906959,44.82,78638.15,0.1,-0.18518,9e-05,18.24965]
[1776865907178,44.82,78623.16,0.1,-0.1865,9e-05,18.32628]
[1776865907846,44.82,78623.16,0.1,-0.1865,9e-05,18.32628]
[1776865907861,44.82,78623.16,0.1,-0.1865,9e-05,18.32628]
[1776865907934,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865908585,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909111,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909157,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909209,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909266,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909331,44.82,78609.55,0.1,-0.18769,9e-05,18.39578]
[1776865909465,44.82,78616.38,0.1,-0.18709,9e-05,18.36103]
[1776865910346,44.82,78629.02,0.1,-0.18599,9e-05,18.29667]
[1776865912721,44.82,78626.87,0.1,-0.18618,9e-05,18.30777]
[1776865912792,44.82,78643.25,0.1,-0.18475,9e-05,18.2242]
[1776865913895,44.82,78643.25,0.1,-0.18475,9e-05,18.2242]
[1776865914405,44.82,78644.57,0.1,-0.18464,9e-05,18.21761]
[1776865918422,44.82,78644.8,0.1,-0.18462,9e-05,18.21692]
[1776865918432,44.82,78644.8,0.1,-0.18462,9e-05,18.21692]
[1776865918516,44.82,78644.8,0.1,-0.18462,9e-05,18.21692]
[1776865918815,44.82,78646.93,0.1,-0.18444,9e-05,18.20621]
[1776865919252,44.82,78646.93,0.1,-0.18444,9e-05,18.20621]
[1776865919321,44.82,78646.93,0.1,-0.18444,9e-05,18.20621]
[1776865919453,44.82,78646.93,0.1,-0.18444,9e-05,18.20621]
[1776865919487,44.82,78646.93,0.1,-0.18444,9e-05,18.20621]
[1776865919460,44.82,78658.91,0.1,-0.1834,9e-05,18.14513]
[1776865920292,44.82,78658.91,0.1,-0.1834,9e-05,18.14513]
[1776865920356,44.82,78658.91,0.1,-0.1834,9e-05,18.14513]
[1776865920405,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921063,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921104,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921130,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921161,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921521,44.82,78673.89,0.1,-0.18211,9e-05,18.06861]
[1776865921229,44.82,78674.94,0.1,-0.18202,9e-05,18.06346]
[1776865922211,44.82,78674.94,0.1,-0.18202,9e-05,18.06346]
[1776865922310,44.82,78674.94,0.1,-0.18202,9e-05,18.06346]
[1776865922342,44.82,78674.94,0.1,-0.18202,9e-05,18.06346]
[1776865922351,44.82,78664.75,0.1,-0.18291,9e-05,18.11587]
[1776865923834,44.82,78652.56,0.1,-0.18397,9e-05,18.17856]
[1776865925846,44.82,78653.86,0.1,-0.18386,9e-05,18.172]
[1776865925853,44.82,78653.86,0.1,-0.18386,9e-05,18.172]
[1776865926477,44.82,78656.21,0.1,-0.18366,9e-05,18.16005]
[1776865926632,44.82,78656.21,0.1,-0.18366,9e-05,18.16005]
[1776865927187,44.83,78667.87,0.1,-0.18265,9e-05,18.10051]
[1776865927989,44.83,78667.87,0.1,-0.18265,9e-05,18.10051]
[1776865928058,44.83,78667.87,0.1,-0.18265,9e-05,18.10051]
[1776865928192,44.83,78667.87,0.1,-0.18265,9e-05,18.10051]
[1776865928215,44.83,78670.85,0.1,-0.18239,9e-05,18.08543]
[1776865929989,44.83,78670.96,0.1,-0.18239,9e-05,18.08507]
[1776865930091,44.83,78670.97,0.1,-0.18239,9e-05,18.08512]
[1776865934732,44.83,78669.26,0.1,-0.18254,9e-05,18.09412]
[1776865935176,44.83,78682.33,0.1,-0.18141,9e-05,18.02726]
[1776865935623,44.83,78682.33,0.1,-0.18141,9e-05,18.02726]
[1776865935697,44.83,78682.33,0.1,-0.18141,9e-05,18.02726]
[1776865936203,44.83,78682.33,0.1,-0.18141,9e-05,18.02726]
[1776865936428,44.83,78690.94,0.1,-0.18068,9e-05,17.98329]
[1776865938667,44.83,78689.17,0.1,-0.18083,9e-05,17.99269]
[1776865940528,44.83,78691.04,0.1,-0.18068,9e-05,17.98328]
[1776865940676,44.83,78691.43,0.1,-0.18065,9e-05,17.98145]
[1776865941959,44.83,78702.67,0.1,-0.17969,9e-05,17.92412]
[1776865944272,44.83,78704.1,0.1,-0.17957,9e-05,17.91693]
[1776865944969,44.83,78706.59,0.1,-0.17936,9e-05,17.9043]
[1776865946321,44.83,78708.15,0.1,-0.17923,9e-05,17.89647]
[1776865946380,44.83,78708.15,0.1,-0.17923,9e-05,17.89647]
[1776865948272,44.83,78710.77,0.1,-0.17901,9e-05,17.88338]
[1776865948871,44.83,78709.17,0.1,-0.17915,9e-05,17.89174]
[1776865949124,44.83,78709.17,0.1,-0.17915,9e-05,17.89174]
[1776865949466,44.83,78709.17,0.1,-0.17915,9e-05,17.89174]
[1776865949552,44.83,78709.17,0.1,-0.17915,9e-05,17.89174]
[1776865951150,44.84,78714.2,0.1,-0.17872,9e-05,17.86627]
[1776865951923,44.84,78715.3,0.1,-0.17861,9e-05,17.85675]
[1776865952373,44.84,78715.3,0.1,-0.17861,9e-05,17.85675]
[1776865952384,44.84,78718.74,0.1,-0.17832,9e-05,17.83932]
[1776865955562,44.84,78722.89,0.1,-0.17797,8e-05,17.81844]
[1776865956498,44.84,78726.38,0.1,-0.17768,8e-05,17.80102]
[1776865957070,44.84,78726.38,0.1,-0.17768,8e-05,17.80102]
[1776865958406,44.84,78726.8,0.1,-0.17765,8e-05,17.79914]
[1776865958425,44.84,78725.94,0.1,-0.17773,8e-05,17.80384]
[1776865959561,44.84,78725.94,0.1,-0.17773,8e-05,17.80384]
[1776865960061,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960233,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960258,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960358,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960417,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960478,44.84,78724.08,0.1,-0.17789,8e-05,17.81369]
[1776865960458,44.84,78712.72,0.1,-0.17886,9e-05,17.8723]
[1776865960761,44.84,78712.72,0.1,-0.17886,9e-05,17.8723]
[1776865960964,44.84,78712.72,0.1,-0.17886,9e-05,17.8723]
[1776865966277,44.85,78719.3,0.1,-0.17832,9e-05,17.83961]
[1776865968490,44.85,78722.89,0.1,-0.17802,8e-05,17.82165]
[1776865968503,44.85,78722.89,0.1,-0.17802,8e-05,17.82165]
[1776865968562,44.85,78724.8,0.1,-0.17786,8e-05,17.81209]
[1776865968640,44.85,78724.8,0.1,-0.17786,8e-05,17.81209]
[1776865969030,44.85,78724.8,0.1,-0.17786,8e-05,17.81209]
[1776865969133,44.85,78724.8,0.1,-0.17786,8e-05,17.81209]
[1776865969161,44.85,78739.27,0.1,-0.17664,8e-05,17.73798]
[1776865974191,44.85,78741.3,0.1,-0.17649,8e-05,17.72852]
[1776865974721,44.85,78741.3,0.1,-0.17649,8e-05,17.72852]
[1776865974993,44.85,78741.3,0.1,-0.17649,8e-05,17.72852]
[1776865975539,44.85,78762.01,0.1,-0.17475,8e-05,17.62218]
[1776865976216,44.85,78762.01,0.1,-0.17475,8e-05,17.62218]
[1776865976403,44.85,78763.77,0.1,-0.1746,8e-05,17.61336]
[1776865976630,44.85,78763.77,0.1,-0.1746,8e-05,17.61336]
[1776865976799,44.85,78763.77,0.1,-0.1746,8e-05,17.61336]
[1776865977204,44.85,78763.77,0.1,-0.1746,8e-05,17.61336]
[1776865977305,44.85,78757.5,0.1,-0.17513,8e-05,17.64598]
[1776865978021,44.85,78757.5,0.1,-0.17513,8e-05,17.64598]
[1776865978066,44.85,78757.5,0.1,-0.17513,8e-05,17.64598]
[1776865978278,44.85,78757.5,0.1,-0.17513,8e-05,17.64598]
[1776865978923,44.86,78753.14,0.1,-0.17551,8e-05,17.66878]
[1776865980161,44.86,78753.14,0.1,-0.17551,8e-05,17.6691]
[1776865980168,44.86,78753.14,0.1,-0.17551,8e-05,17.6691]
[1776865982530,44.86,78752.04,0.1,-0.17561,8e-05,17.67532]
[1776865982557,44.86,78749.55,0.1,-0.17583,8e-05,17.68839]
[1776865982663,44.86,78749.55,0.1,-0.17583,8e-05,17.68839]
[1776865983300,44.86,78735.02,0.1,-0.17706,8e-05,17.76335]
[1776865984808,44.86,78730.75,0.1,-0.17742,8e-05,17.78569]
[1776865985186,44.86,78730.75,0.1,-0.17742,8e-05,17.78569]
[1776865985280,44.86,78730.75,0.1,-0.17743,8e-05,17.78599]
[1776865986830,44.86,78730.91,0.1,-0.17742,8e-05,17.78532]
[1776865987546,44.86,78735.1,0.1,-0.17707,8e-05,17.76394]
[1776865988486,44.86,78735.1,0.1,-0.17707,8e-05,17.76394]
[1776865988562,44.86,78735.1,0.1,-0.17707,8e-05,17.76394]
[1776865988586,44.86,78739.4,0.1,-0.17671,8e-05,17.7421]
[1776865988933,44.86,78739.4,0.1,-0.17671,8e-05,17.7421]
[1776865989024,44.86,78739.4,0.1,-0.17671,8e-05,17.7421]
[1776865989135,44.86,78739.4,0.1,-0.17671,8e-05,17.7421]
[1776865989309,44.86,78739.3,0.1,-0.17672,8e-05,17.74279]
[1776865992465,44.87,78735.08,0.1,-0.17708,8e-05,17.76484]
[1776865992554,44.87,78735.08,0.1,-0.17708,8e-05,17.76484]
[1776865992587,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865992623,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865992636,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865992718,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865993524,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865993572,44.87,78713.02,0.1,-0.17896,9e-05,17.87838]
[1776865993755,44.87,78712.22,0.1,-0.17903,9e-05,17.88275]
[1776865993973,44.87,78712.22,0.1,-0.17903,9e-05,17.88275]
[1776865994514,44.87,78726.82,0.1,-0.17779,8e-05,17.80795]
[1776865995225,44.87,78726.82,0.1,-0.17779,8e-05,17.80795]
[1776865995262,44.87,78726.82,0.1,-0.17779,8e-05,17.80795]
[1776865995391,44.87,78729.16,0.1,-0.17759,8e-05,17.79607]
[1776865996334,44.87,78729.16,0.1,-0.17759,8e-05,17.79607]
[1776865996343,44.87,78729.16,0.1,-0.17759,8e-05,17.79607]
[1776865998115,44.87,78726.78,0.1,-0.1778,8e-05,17.80875]
[1776865998417,44.87,78726.78,0.1,-0.1778,8e-05,17.80875]
[1776865998501,44.87,78726.78,0.1,-0.1778,8e-05,17.80875]
[1776865998567,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865998646,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865998727,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865998974,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865999233,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865999317,44.87,78728.02,0.1,-0.1777,8e-05,17.80262]
[1776865999388,44.87,78741.11,0.1,-0.1766,8e-05,17.73557]
[1776866001717,44.87,78743.65,0.1,-0.17639,8e-05,17.72309]
[1776866002492,44.87,78743.65,0.1,-0.17639,8e-05,17.72309]
[1776866002993,44.87,78746.51,0.1,-0.17616,8e-05,17.70874]
[1776866003407,44.88,78746.51,0.1,-0.17616,8e-05,17.70912]
[1776866004605,44.88,78757.71,0.1,-0.17522,8e-05,17.65191]
[1776866005623,44.88,78757.71,0.1,-0.17522,8e-05,17.65191]
[1776866007138,44.88,78753.43,0.1,-0.1756,8e-05,17.6748]
[1776866007151,44.88,78753.43,0.1,-0.1756,8e-05,17.6748]
[1776866007551,44.88,78732.12,0.1,-0.1774,8e-05,17.78457]
[1776866007784,44.88,78732.12,0.1,-0.1774,8e-05,17.78457]
[1776866007848,44.88,78732.12,0.1,-0.1774,8e-05,17.78457]
[1776866008445,44.88,78732.25,0.1,-0.17739,8e-05,17.78407]
[1776866009082,44.88,78732.25,0.1,-0.17739,8e-05,17.78407]
[1776866009596,44.88,78711.91,0.1,-0.17913,9e-05,17.8887]
[1776866011006,44.88,78710.18,0.1,-0.17928,9e-05,17.89775]
[1776866013485,44.88,78715.18,0.1,-0.17882,9e-05,17.86828]
[1776866015269,44.88,78713.41,0.1,-0.17898,9e-05,17.87766]
[1776866015491,44.88,78711.16,0.1,-0.17917,9e-05,17.88934]
[1776866017514,44.88,78711.48,0.1,-0.17915,9e-05,17.88782]
[1776866017533,44.88,78711.48,0.1,-0.17915,9e-05,17.88782]
[1776866017587,44.88,78722.71,0.1,-0.1782,8e-05,17.83035]
[1776866019093,44.89,78727.08,0.1,-0.17783,8e-05,17.80809]
[1776866019125,44.89,78727.08,0.1,-0.17783,8e-05,17.80809]
[1776866019520,44.89,78725.07,0.1,-0.178,8e-05,17.81847]
[1776866021268,44.89,78725.07,0.1,-0.178,8e-05,17.81868]
[1776866021286,44.89,78725.07,0.1,-0.178,8e-05,17.81868]
[1776866021533,44.89,78723.96,0.1,-0.1781,8e-05,17.82456]
[1776866022303,44.89,78723.96,0.1,-0.1781,8e-05,17.82456]
[1776866022413,44.89,78723.96,0.1,-0.1781,8e-05,17.82456]
[1776866023085,44.89,78722.42,0.1,-0.17823,8e-05,17.83265]
[1776866023548,44.89,78726.63,0.1,-0.17788,8e-05,17.8111]
[1776866027290,44.89,78731.14,0.1,-0.1775,8e-05,17.78829]
[1776866027575,44.89,78732.26,0.1,-0.17741,8e-05,17.78266]
[1776866029569,44.89,78733.25,0.1,-0.17732,8e-05,17.77771]
[1776866030087,44.89,78734.78,0.1,-0.1772,8e-05,17.77]
[1776866030145,44.89,78734.78,0.1,-0.1772,8e-05,17.77]
[1776866030428,44.89,78734.78,0.1,-0.1772,8e-05,17.77]
[1776866030494,44.89,78734.78,0.1,-0.1772,8e-05,17.77]
[1776866031346,44.89,78737.61,0.1,-0.17696,8e-05,17.75562]
[1776866031603,44.89,78736.27,0.1,-0.17708,8e-05,17.76267]
[1776866032368,44.89,78736.27,0.1,-0.17708,8e-05,17.76267]
[1776866032611,44.89,78738.42,0.1,-0.1769,8e-05,17.75179]
[1776866034763,44.89,78747.36,0.1,-0.17615,8e-05,17.70625]
[1776866035210,44.89,78747.36,0.1,-0.17615,8e-05,17.70625]
[1776866035239,44.89,78747.36,0.1,-0.17615,8e-05,17.70625]
[1776866035362,44.89,78747.36,0.1,-0.17615,8e-05,17.70625]
[1776866040363,44.9,78738.07,0.1,-0.17695,8e-05,17.75509]
[1776866040447,44.9,78738.07,0.1,-0.17695,8e-05,17.75509]
[1776866040942,44.9,78738.86,0.1,-0.17689,8e-05,17.7512]
[1776866041125,44.9,78738.86,0.1,-0.17689,8e-05,17.7512]
[1776866041675,44.9,78727.2,0.1,-0.17788,8e-05,17.81122]
[1776866042217,44.9,78727.2,0.1,-0.17788,8e-05,17.81122]
[1776866042314,44.9,78727.2,0.1,-0.17788,8e-05,17.81122]
[1776866042361,44.9,78727.2,0.1,-0.17788,8e-05,17.81122]
[1776866042576,44.9,78728.89,0.1,-0.17773,8e-05,17.80264]
[1776866043411,44.9,78728.89,0.1,-0.17773,8e-05,17.80264]
[1776866045282,44.9,78734.64,0.1,-0.17725,8e-05,17.77335]
[1776866045489,44.9,78734.64,0.1,-0.17725,8e-05,17.77335]
[1776866046119,44.9,78741.77,0.1,-0.17665,8e-05,17.73688]
[1776866046205,44.9,78741.77,0.1,-0.17665,8e-05,17.73688]
[1776866046233,44.9,78744.42,0.1,-0.17643,8e-05,17.72346]
[1776866047111,44.9,78744.42,0.1,-0.17643,8e-05,17.72346]
[1776866047117,44.9,78744.42,0.1,-0.17643,8e-05,17.72346]
[1776866047289,44.9,78744.42,0.1,-0.17643,8e-05,17.72346]
[1776866047499,44.9,78744.42,0.1,-0.17643,8e-05,17.72346]
[1776866047582,44.9,78745.87,0.1,-0.17631,8e-05,17.71623]
[1776866050734,44.9,78738.73,0.1,-0.17692,8e-05,17.75358]
[1776866050805,44.9,78738.73,0.1,-0.17692,8e-05,17.75358]
[1776866050832,44.9,78738.73,0.1,-0.17692,8e-05,17.75358]
[1776866051524,44.9,78737.27,0.1,-0.17705,8e-05,17.76125]
[1776866052496,44.9,78737.27,0.1,-0.17705,8e-05,17.76125]
[1776866052572,44.9,78737.27,0.1,-0.17705,8e-05,17.76125]
[1776866053463,44.9,78736.81,0.1,-0.17709,8e-05,17.76394]
[1776866053560,44.9,78736.81,0.1,-0.17709,8e-05,17.76394]
[1776866053665,44.9,78736.81,0.1,-0.17709,8e-05,17.76394]
[1776866053721,44.9,78731.24,0.1,-0.17757,8e-05,17.79267]
[1776866053847,44.9,78731.24,0.1,-0.17757,8e-05,17.79267]
[1776866054484,44.9,78731.06,0.1,-0.17759,8e-05,17.79388]
[1776866055420,44.9,78731.06,0.1,-0.17759,8e-05,17.79388]
[1776866055531,44.9,78731.06,0.1,-0.17759,8e-05,17.79388]
[1776866055547,44.9,78731.06,0.1,-0.17759,8e-05,17.79388]
[1776866055622,44.91,78734.65,0.1,-0.17729,8e-05,17.77573]
[1776866057653,44.91,78740.47,0.1,-0.1768,8e-05,17.74616]
[1776866057682,44.91,78747.3,0.1,-0.17623,8e-05,17.71124]
[1776866062726,44.91,78756.47,0.1,-0.17547,8e-05,17.6653]
[1776866062776,44.91,78756.47,0.1,-0.17547,8e-05,17.6653]
[1776866062838,44.91,78756.47,0.1,-0.17547,8e-05,17.6653]
[1776866063198,44.91,78756.47,0.1,-0.17547,8e-05,17.6653]
[1776866066465,44.91,78747.18,0.1,-0.17627,8e-05,17.71383]
[1776866066674,44.91,78747.18,0.1,-0.17627,8e-05,17.71383]
[1776866066691,44.91,78747.64,0.1,-0.17623,8e-05,17.71167]
[1776866067776,44.91,78739.9,0.1,-0.17689,8e-05,17.75162]
[1776866067830,44.91,78739.9,0.1,-0.17689,8e-05,17.75162]
[1776866067868,44.91,78734.12,0.1,-0.17738,8e-05,17.78129]
[1776866070295,44.91,78734.12,0.1,-0.17738,8e-05,17.78156]
[1776866070393,44.91,78734.12,0.1,-0.17738,8e-05,17.78156]
[1776866070578,44.91,78734.12,0.1,-0.17738,8e-05,17.78156]
[1776866070593,44.92,78739.77,0.1,-0.17691,8e-05,17.75306]
[1776866071855,44.92,78745.8,0.1,-0.17637,8e-05,17.71802]
[1776866072354,44.92,78745.8,0.1,-0.17637,8e-05,17.71802]
[1776866073490,44.92,78746.55,0.1,-0.17631,8e-05,17.71434]
[1776866074985,44.92,78741.87,0.1,-0.17672,8e-05,17.73896]
[1776866075021,44.92,78739.17,0.1,-0.17695,8e-05,17.75282]
[1776866079914,44.92,78731.1,0.1,-0.17764,8e-05,17.7952]
[1776866079963,44.92,78731.1,0.1,-0.17764,8e-05,17.7952]
[1776866080056,44.92,78732.78,0.1,-0.17751,8e-05,17.78684]
[1776866084899,44.92,78730.86,0.1,-0.17768,8e-05,17.79718]
[1776866084982,44.92,78730.86,0.1,-0.17768,8e-05,17.79718]
[1776866086556,44.93,78714.25,0.1,-0.1791,9e-05,17.88287]
[1776866090001,44.93,78717.44,0.1,-0.17883,9e-05,17.86698]
[1776866090123,44.93,78717.44,0.1,-0.17883,9e-05,17.86698]
[1776866096087,44.93,78729.1,0.1,-0.17785,8e-05,17.80768]
[1776866098519,44.93,78727.67,0.1,-0.17797,8e-05,17.8152]
[1776866098578,44.93,78727.67,0.1,-0.17797,8e-05,17.8152]
[1776866099626,44.93,78730.01,0.1,-0.17778,8e-05,17.80326]
[1776866099692,44.93,78730.01,0.1,-0.17778,8e-05,17.80326]
[1776866100832,44.93,78738.55,0.1,-0.17705,8e-05,17.75953]
[1776866101328,44.93,78738.55,0.1,-0.17705,8e-05,17.75953]
[1776866101353,44.93,78749.95,0.1,-0.17609,8e-05,17.70109]
[1776866102233,44.93,78749.95,0.1,-0.17609,8e-05,17.70109]
[1776866102307,44.93,78749.21,0.1,-0.17616,8e-05,17.70501]
[1776866104241,44.93,78749.66,0.1,-0.17613,8e-05,17.7031]
[1776866104342,44.93,78746.13,0.1,-0.17642,8e-05,17.72122]
[1776866107732,44.93,78742.36,0.1,-0.17675,8e-05,17.74095]
[1776866107726,44.93,78732.16,0.1,-0.17762,8e-05,17.79376]
[1776866107804,44.93,78732.16,0.1,-0.17762,8e-05,17.79376]
[1776866107872,44.93,78732.16,0.1,-0.17762,8e-05,17.79376]
[1776866108118,44.93,78732.16,0.1,-0.17762,8e-05,17.79376]
[1776866108356,44.93,78732.16,0.1,-0.17762,8e-05,17.79376]
[1776866108751,44.93,78723.49,0.1,-0.17835,8e-05,17.83831]
[1776866109599,44.93,78710.73,0.1,-0.17944,9e-05,17.90367]
[1776866112490,44.94,78708.12,0.1,-0.17967,9e-05,17.91731]
[1776866112530,44.94,78712.82,0.1,-0.17927,9e-05,17.89339]
[1776866114553,44.94,78712.82,0.1,-0.17927,9e-05,17.89356]
[1776866114609,44.94,78712.82,0.1,-0.17927,9e-05,17.89356]
[1776866114702,44.94,78715.46,0.1,-0.17905,9e-05,17.88036]
[1776866115134,44.94,78715.46,0.1,-0.17905,9e-05,17.88036]
[1776866115181,44.94,78715.46,0.1,-0.17905,9e-05,17.88036]
[1776866115518,44.94,78726.47,0.1,-0.17812,8e-05,17.82395]
[1776866117573,44.94,78726.47,0.1,-0.17812,8e-05,17.82419]
[1776866117635,44.94,78726.47,0.1,-0.17812,8e-05,17.82419]
[1776866117657,44.94,78726.47,0.1,-0.17812,8e-05,17.82419]
[1776866117724,44.94,78726.47,0.1,-0.17812,8e-05,17.82419]
[1776866117675,44.94,78730.98,0.1,-0.17774,8e-05,17.80132]
[1776866117783,44.94,78730.98,0.1,-0.17774,8e-05,17.80132]
[1776866118458,44.94,78730.98,0.1,-0.17774,8e-05,17.80132]
[1776866118515,44.94,78730.98,0.1,-0.17774,8e-05,17.80132]
[1776866118569,44.94,78730.98,0.1,-0.17774,8e-05,17.80132]
[1776866118601,44.94,78727.15,0.1,-0.17807,8e-05,17.82107]
[1776866121359,44.94,78717.19,0.1,-0.17892,9e-05,17.87263]
[1776866122974,44.94,78717.19,0.1,-0.17893,9e-05,17.87279]
[1776866123000,44.94,78717.19,0.1,-0.17893,9e-05,17.87279]
[1776866127630,44.94,78710.28,0.1,-0.17952,9e-05,17.90867]
[1776866128607,44.94,78710.16,0.1,-0.17953,9e-05,17.90941]
[1776866128662,44.94,78711.44,0.1,-0.17943,9e-05,17.90297]
[1776866132677,44.94,78718.68,0.1,-0.17879,9e-05,17.86212]
[1776866132721,44.95,78711.08,0.1,-0.17944,9e-05,17.90134]
[1776866135602,44.95,78711.85,0.1,-0.17937,9e-05,17.89753]
[1776866136762,44.95,78712.91,0.1,-0.17929,9e-05,17.89238]
[1776866137363,44.95,78715.76,0.1,-0.17905,9e-05,17.8781]
[1776866140790,44.95,78715.18,0.1,-0.17911,9e-05,17.88157]
[1776866140797,44.95,78715.18,0.1,-0.17911,9e-05,17.88157]
[1776866141011,44.95,78715.18,0.1,-0.17911,9e-05,17.88157]
[1776866141357,44.95,78715.18,0.1,-0.17911,9e-05,17.88157]
[1776866141446,44.95,78715.18,0.1,-0.17911,9e-05,17.88157]
[1776866141546,44.95,78715.77,0.1,-0.17906,9e-05,17.87854]
[1776866142816,44.95,78715.77,0.1,-0.17906,9e-05,17.8787]
[1776866142967,44.95,78715.77,0.1,-0.17906,9e-05,17.8787]
[1776866143009,44.95,78715.77,0.1,-0.17906,9e-05,17.8787]
[1776866143409,44.95,78717.82,0.1,-0.17889,9e-05,17.86837]
[1776866143834,44.95,78717.82,0.1,-0.17889,9e-05,17.86837]
[1776866143875,44.95,78717.82,0.1,-0.17889,9e-05,17.86837]
[1776866144302,44.95,78717.82,0.1,-0.17889,9e-05,17.86837]
[1776866144591,44.95,78717.82,0.1,-0.17889,9e-05,17.86837]
[1776866144925,44.95,78726.56,0.1,-0.17815,8e-05,17.82407]
[1776866145067,44.95,78726.56,0.1,-0.17815,8e-05,17.82407]
[1776866145783,44.95,78740.15,0.1,-0.177,8e-05,17.75449]
[1776866148119,44.95,78740.17,0.1,-0.177,8e-05,17.75439]
[1776866149474,44.95,78735.84,0.1,-0.17737,8e-05,17.77693]
[1776866151041,44.95,78743.08,0.1,-0.17677,8e-05,17.7401]
[1776866151466,44.95,78743.08,0.1,-0.17677,8e-05,17.7401]
[1776866153329,44.95,78743.8,0.1,-0.17671,8e-05,17.73674]
[1776866153479,44.95,78743.78,0.1,-0.17671,8e-05,17.73684]
[1776866155059,44.96,78737.73,0.1,-0.17723,8e-05,17.76824]
[1776866155118,44.96,78737.73,0.1,-0.17723,8e-05,17.76824]
[1776866155490,44.96,78734.16,0.1,-0.17753,8e-05,17.78668]
[1776866160638,44.96,78736.78,0.1,-0.17732,8e-05,17.77363]
[1776866160677,44.96,78736.78,0.1,-0.17732,8e-05,17.77363]
[1776866160755,44.96,78736.78,0.1,-0.17732,8e-05,17.77363]
[1776866160739,44.96,78734.22,0.1,-0.17754,8e-05,17.78705]
[1776866161532,44.96,78734.8,0.1,-0.17749,8e-05,17.78407]
[1776866166570,44.96,78742.98,0.1,-0.17681,8e-05,17.74308]
[1776866167198,44.96,78742.98,0.1,-0.17681,8e-05,17.74308]
[1776866167575,44.96,78740.73,0.1,-0.17701,8e-05,17.75476]
[1776866169779,44.96,78741.27,0.1,-0.17696,8e-05,17.75211]
[1776866170819,44.96,78742.21,0.1,-0.17689,8e-05,17.74765]
[1776866171248,44.96,78742.21,0.1,-0.17689,8e-05,17.74765]
[1776866171606,44.96,78741.72,0.1,-0.17693,8e-05,17.75027]
[1776866171974,44.96,78741.72,0.1,-0.17693,8e-05,17.75027]
[1776866172147,44.96,78741.72,0.1,-0.17693,8e-05,17.75027]
[1776866172611,44.96,78740.08,0.1,-0.17707,8e-05,17.75879]
[1776866174639,44.96,78748.17,0.1,-0.17639,8e-05,17.71746]
[1776866174721,44.96,78748.17,0.1,-0.17639,8e-05,17.71746]
[1776866174871,44.96,78754.97,0.1,-0.17582,8e-05,17.68258]
[1776866174905,44.96,78754.97,0.1,-0.17582,8e-05,17.68258]
[1776866176081,44.97,78755.26,0.1,-0.1758,8e-05,17.68147]
[1776866177358,44.97,78759.66,0.1,-0.17543,8e-05,17.65889]
[1776866177594,44.97,78759.66,0.1,-0.17543,8e-05,17.65889]
[1776866177630,44.97,78759.66,0.1,-0.17543,8e-05,17.65889]
[1776866177686,44.97,78759.66,0.1,-0.17543,8e-05,17.65889]
[1776866180170,44.97,78757.15,0.1,-0.17565,8e-05,17.67214]
[1776866180184,44.97,78757.15,0.1,-0.17565,8e-05,17.67214]
[1776866182073,44.97,78757.05,0.1,-0.17566,8e-05,17.67297]
[1776866182158,44.97,78757.05,0.1,-0.17566,8e-05,17.67297]
[1776866182197,44.97,78757.05,0.1,-0.17566,8e-05,17.67297]
[1776866182236,44.97,78757.05,0.1,-0.17566,8e-05,17.67297]
[1776866182252,44.97,78757.05,0.1,-0.17566,8e-05,17.67297]
[1776866182684,44.97,78756.06,0.1,-0.17575,8e-05,17.67815]
[1776866183689,44.97,78769.41,0.1,-0.17463,8e-05,17.60982]
[1776866187546,44.97,78770.22,0.1,-0.17457,8e-05,17.60607]
[1776866187716,44.97,78769.67,0.1,-0.17462,8e-05,17.6093]
[1776866191568,44.97,78777.98,0.1,-0.17394,8e-05,17.56728]
[1776866191767,44.97,78777.98,0.1,-0.17394,8e-05,17.56728]
[1776866191816,44.97,78770.45,0.1,-0.17454,8e-05,17.60213]
[1776866192072,44.97,78770.45,0.1,-0.17454,8e-05,17.60213]
[1776866192751,44.97,78771.12,0.1,-0.17449,8e-05,17.59889]
[1776866193640,44.97,78771.12,0.1,-0.17449,8e-05,17.59889]
[1776866193758,44.97,78770.29,0.1,-0.17456,8e-05,17.60335]
[1776866194783,44.97,78780.66,0.1,-0.17369,8e-05,17.55009]
[1776866199800,44.98,78780.37,0.1,-0.17374,8e-05,17.55277]
[1776866203708,44.98,78782.72,0.1,-0.17355,8e-05,17.54146]
[1776866203828,44.98,78782.72,0.1,-0.17356,8e-05,17.54172]
[1776866204235,44.98,78782.72,0.1,-0.17356,8e-05,17.54172]
[1776866205728,44.98,78781.68,0.1,-0.17365,8e-05,17.54733]
[1776866205841,44.98,78779.17,0.1,-0.17386,8e-05,17.56048]
[1776866207752,44.98,78778.43,0.1,-0.17393,8e-05,17.56453]
[1776866207760,44.98,78778.43,0.1,-0.17393,8e-05,17.56453]
[1776866207856,44.98,78778.61,0.1,-0.17392,8e-05,17.56385]
[1776866211208,44.99,78776.86,0.1,-0.17407,8e-05,17.57333]
[1776866211289,44.99,78772.73,0.1,-0.17442,8e-05,17.59502]
[1776866212734,44.99,78772.73,0.1,-0.17442,8e-05,17.59502]
[1776866212766,44.99,78770.76,0.1,-0.17459,8e-05,17.60534]
[1776866213525,44.99,78770.76,0.1,-0.17459,8e-05,17.60534]
[1776866213853,44.99,78770.76,0.1,-0.17459,8e-05,17.60534]
[1776866213889,44.99,78771.82,0.1,-0.1745,8e-05,17.6001]
[1776866213912,44.99,78777.16,0.1,-0.17406,8e-05,17.57268]
[1776866217549,44.99,78778.68,0.1,-0.17394,8e-05,17.56546]
[1776866217586,44.99,78778.68,0.1,-0.17394,8e-05,17.56546]
[1776866217846,44.99,78778.68,0.1,-0.17394,8e-05,17.56546]
[1776866217864,44.99,78779.58,0.1,-0.17387,8e-05,17.56111]
[1776866218059,44.99,78779.58,0.1,-0.17387,8e-05,17.56111]
[1776866218211,44.99,78779.58,0.1,-0.17387,8e-05,17.56111]
[1776866218809,44.99,78790.52,0.1,-0.17296,8e-05,17.50504]
[1776866220820,44.99,78795.69,0.1,-0.17253,8e-05,17.47848]
[1776866220860,44.99,78795.69,0.1,-0.17253,8e-05,17.47848]
[1776866221344,44.99,78795.1,0.1,-0.17259,8e-05,17.48184]
[1776866222033,44.99,78795.1,0.1,-0.17259,8e-05,17.48184]
[1776866222330,44.99,78791.07,0.1,-0.17292,8e-05,17.50276]
[1776866224094,44.99,78790.14,0.1,-0.173,8e-05,17.50754]
[1776866227959,45.0,78777.16,0.1,-0.17409,8e-05,17.57502]
[1776866231682,45.0,78776.38,0.1,-0.17417,8e-05,17.57969]
[1776866231874,45.0,78786.45,0.1,-0.17334,8e-05,17.52844]
[1776866235789,45.0,78789.88,0.1,-0.17307,8e-05,17.51174]
[1776866235858,45.0,78789.88,0.1,-0.17307,8e-05,17.51174]
[1776866240779,45.0,78791.74,0.1,-0.17293,8e-05,17.50306]
[1776866240818,45.0,78791.74,0.1,-0.17293,8e-05,17.50306]
[1776866240871,45.0,78791.74,0.1,-0.17293,8e-05,17.50306]
[1776866241066,45.01,78792.84,0.1,-0.17284,8e-05,17.49777]
[1776866241126,45.01,78792.84,0.1,-0.17284,8e-05,17.49777]
[1776866244810,45.01,78786.1,0.1,-0.17341,8e-05,17.53274]
[1776866244868,45.01,78786.1,0.1,-0.17341,8e-05,17.53274]
[1776866245571,45.01,78787.07,0.1,-0.17333,8e-05,17.52803]
[1776866245630,45.01,78787.07,0.1,-0.17333,8e-05,17.52803]
[1776866246155,45.01,78788.07,0.1,-0.17325,8e-05,17.52304]
[1776866246291,45.01,78788.07,0.1,-0.17325,8e-05,17.52304]
[1776866246385,45.01,78788.07,0.1,-0.17325,8e-05,17.52304]
[1776866246411,45.01,78788.07,0.1,-0.17325,8e-05,17.52304]
[1776866246517,45.01,78788.07,0.1,-0.17325,8e-05,17.52304]
[1776866247711,45.01,78789.9,0.1,-0.1731,8e-05,17.51364]
[1776866247719,45.01,78789.9,0.1,-0.1731,8e-05,17.51364]
[1776866247737,45.01,78791.78,0.1,-0.17295,8e-05,17.50446]
[1776866249173,45.01,78793.97,0.1,-0.17277,8e-05,17.4934]
[1776866249320,45.01,78793.97,0.1,-0.17277,8e-05,17.4934]
[1776866249389,45.01,78793.97,0.1,-0.17277,8e-05,17.4934]
[1776866249448,45.01,78793.97,0.1,-0.17277,8e-05,17.4934]
[1776866249468,45.01,78792.53,0.1,-0.17289,8e-05,17.50079]
[1776866252382,45.01,78786.44,0.1,-0.17337,8e-05,17.52815]
[1776866258720,45.01,78778.95,0.1,-0.17401,8e-05,17.56744]
[1776866259068,45.01,78777.82,0.1,-0.1741,8e-05,17.57337]
[1776866259279,45.01,78777.82,0.1,-0.1741,8e-05,17.57337]
[1776866259349,45.01,78777.82,0.1,-0.1741,8e-05,17.57337]
[1776866259711,45.01,78784.25,0.1,-0.17357,8e-05,17.54049]
[1776866261599,45.01,78784.25,0.1,-0.17357,8e-05,17.5406]
[1776866261674,45.01,78784.25,0.1,-0.17357,8e-05,17.5406]
[1776866261701,45.01,78789.19,0.1,-0.17316,8e-05,17.51523]
[1776866262150,45.01,78789.19,0.1,-0.17316,8e-05,17.51523]
[1776866262206,45.01,78789.19,0.1,-0.17316,8e-05,17.51523]
[1776866262279,45.01,78789.19,0.1,-0.17316,8e-05,17.51523]
[1776866262286,45.01,78789.19,0.1,-0.17316,8e-05,17.51523]
[1776866262289,45.01,78790.4,0.1,-0.17306,8e-05,17.50916]
[1776866264713,45.02,78790.4,0.1,-0.17306,8e-05,17.5093]
[1776866265759,45.02,78811.0,0.1,-0.17136,8e-05,17.40389]
[1776866267262,45.02,78811.14,0.1,-0.17135,8e-05,17.4032]
[1776866273134,45.02,78808.82,0.1,-0.17155,8e-05,17.41574]
[1776866278723,45.02,78814.36,0.1,-0.1711,8e-05,17.38791]
[1776866281153,45.02,78814.39,0.1,-0.17111,8e-05,17.38799]
[1776866281277,45.02,78814.39,0.1,-0.17111,8e-05,17.38799]
[1776866281401,45.02,78802.65,0.1,-0.17208,8e-05,17.44832]
[1776866283340,45.02,78802.65,0.1,-0.17208,8e-05,17.44861]
[1776866283439,45.02,78802.65,0.1,-0.17208,8e-05,17.44861]
[1776866283776,45.02,78793.14,0.1,-0.17287,8e-05,17.49746]
[1776866284867,45.02,78793.14,0.1,-0.17287,8e-05,17.49746]
[1776866285995,45.02,78782.97,0.1,-0.17372,8e-05,17.54976]
[1776866287010,45.02,78786.05,0.1,-0.17346,8e-05,17.53394]
[1776866287055,45.02,78786.05,0.1,-0.17346,8e-05,17.53394]
[1776866287101,45.02,78786.05,0.1,-0.17346,8e-05,17.53394]
[1776866287876,45.02,78791.43,0.1,-0.17301,8e-05,17.5063]
[1776866290662,45.02,78799.08,0.1,-0.17238,8e-05,17.46711]
[1776866290710,45.02,78799.08,0.1,-0.17238,8e-05,17.46711]
[1776866296043,45.02,78796.03,0.1,-0.17264,8e-05,17.48312]
[1776866296095,45.02,78796.03,0.1,-0.17264,8e-05,17.48312]
[1776866296946,45.02,78796.03,0.1,-0.17264,8e-05,17.48312]
[1776866296963,45.02,78789.6,0.1,-0.17317,8e-05,17.51624]
[1776866296988,45.02,78789.6,0.1,-0.17317,8e-05,17.51624]
[1776866297592,45.02,78792.43,0.1,-0.17294,8e-05,17.50171]
[1776866302951,45.02,78793.03,0.1,-0.17289,8e-05,17.49879]
[1776866303012,45.02,78793.03,0.1,-0.17289,8e-05,17.49884]
[1776866303758,45.02,78790.2,0.1,-0.17313,8e-05,17.51342]
[1776866306086,45.02,78791.05,0.1,-0.17306,8e-05,17.50907]
[1776866306171,45.02,78791.05,0.1,-0.17306,8e-05,17.50907]
[1776866306552,45.02,78791.23,0.1,-0.17304,8e-05,17.50817]
[1776866311586,45.03,78797.86,0.1,-0.17246,8e-05,17.4702]
[1776866316621,45.03,78800.81,0.1,-0.17223,8e-05,17.45555]
[1776866321658,45.03,78798.0,0.1,-0.17247,8e-05,17.47033]
[1776866326692,45.03,78798.68,0.1,-0.17241,8e-05,17.46709]
[1776866330218,45.03,78798.72,0.1,-0.17241,8e-05,17.46699]
[1776866330721,45.03,78794.84,0.1,-0.17273,8e-05,17.48695]
[1776866334748,45.03,78783.86,0.1,-0.17365,8e-05,17.54326]
[1776866338174,45.03,78787.45,0.1,-0.17335,8e-05,17.5247]
[1776866338776,45.03,78786.56,0.1,-0.17342,8e-05,17.52927]
[1776866342805,45.03,78796.94,0.1,-0.17256,8e-05,17.47601]
[1776866346832,45.03,78807.78,0.1,-0.17166,8e-05,17.42057]
[1776866351872,45.03,78800.12,0.1,-0.1723,8e-05,17.46039]
[1776866354686,45.03,78803.32,0.1,-0.17204,8e-05,17.44414]
[1776866354751,45.03,78803.32,0.1,-0.17204,8e-05,17.44414]
[1776866355381,45.03,78809.8,0.1,-0.17151,8e-05,17.41096]
[1776866356160,45.03,78809.8,0.1,-0.17151,8e-05,17.41107]
[1776866357180,45.03,78812.29,0.1,-0.1713,8e-05,17.39831]
[1776866359818,45.03,78813.7,0.1,-0.17119,8e-05,17.39131]
[1776866359842,45.03,78813.7,0.1,-0.17119,8e-05,17.39131]
[1776866359899,45.03,78813.7,0.1,-0.17119,8e-05,17.39131]
[1776866359935,45.03,78812.5,0.1,-0.17129,8e-05,17.39767]
[1776866361005,45.03,78812.5,0.1,-0.17129,8e-05,17.39767]
[1776866361097,45.03,78812.71,0.1,-0.17128,8e-05,17.39679]
[1776866366998,45.03,78814.71,0.1,-0.17112,8e-05,17.38671]
[1776866371932,45.04,78814.78,0.1,-0.1711,8e-05,17.38306]
[1776866372017,45.04,78814.78,0.1,-0.1711,8e-05,17.38306]
[1776866375250,45.04,78822.11,0.1,-0.1705,8e-05,17.34605]
[1776866375320,45.04,78822.11,0.1,-0.1705,8e-05,17.34605]
[1776866377522,45.04,78828.59,0.1,-0.16997,8e-05,17.3128]
[1776866378068,45.04,78828.52,0.1,-0.16998,8e-05,17.31323]
[1776866383421,45.04,78831.35,0.1,-0.16975,8e-05,17.29897]
[1776866388882,45.04,78829.26,0.1,-0.16992,8e-05,17.30976]
[1776866394180,45.04,78829.28,0.1,-0.16992,8e-05,17.30988]
[1776866399789,45.04,78837.63,0.1,-0.16925,8e-05,17.26753]
[1776866402912,45.04,78840.16,0.1,-0.16904,8e-05,17.25472]
[1776866402990,45.04,78840.16,0.1,-0.16904,8e-05,17.25472]
[1776866403034,45.04,78840.16,0.1,-0.16904,8e-05,17.25472]
[1776866403741,45.04,78843.43,0.1,-0.16878,8e-05,17.23792]
[1776866403807,45.04,78860.28,0.1,-0.1674,8e-05,17.15121]
[1776866404509,45.04,78860.28,0.1,-0.1674,8e-05,17.15121]
[1776866404662,45.04,78860.28,0.1,-0.1674,8e-05,17.15121]
[1776866406150,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406250,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406443,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406545,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406643,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406702,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406796,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866406823,45.04,78856.68,0.1,-0.1677,8e-05,17.17012]
[1776866407077,45.04,78851.13,0.1,-0.16816,8e-05,17.1988]
[1776866407200,45.04,78851.13,0.1,-0.16816,8e-05,17.1988]
[1776866407307,45.04,78851.13,0.1,-0.16816,8e-05,17.1988]
[1776866407374,45.05,78843.95,0.1,-0.16874,8e-05,17.23585]
[1776866408169,45.05,78843.95,0.1,-0.16874,8e-05,17.23585]
[1776866408176,45.05,78843.95,0.1,-0.16874,8e-05,17.23585]
[1776866409319,45.05,78843.95,0.1,-0.16874,8e-05,17.2359]
[1776866409432,45.05,78843.95,0.1,-0.16874,8e-05,17.2359]
[1776866409518,45.05,78843.95,0.1,-0.16874,8e-05,17.2359]
[1776866409898,45.05,78814.49,0.1,-0.17116,8e-05,17.38738]
[1776866411136,45.05,78814.49,0.1,-0.17116,8e-05,17.38738]
[1776866411198,45.05,78814.49,0.1,-0.17116,8e-05,17.38738]
[1776866411613,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866412451,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866412535,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866412881,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866412900,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866412977,45.05,78807.14,0.1,-0.17177,8e-05,17.42509]
[1776866413049,45.05,78809.39,0.1,-0.17158,8e-05,17.41364]
[1776866414201,45.05,78809.39,0.1,-0.17158,8e-05,17.41364]
[1776866414260,45.05,78809.39,0.1,-0.17158,8e-05,17.41364]
[1776866414335,45.05,78818.28,0.1,-0.17085,8e-05,17.36811]
[1776866418742,45.05,78811.34,0.1,-0.17143,8e-05,17.40419]
[1776866418985,45.05,78811.34,0.1,-0.17143,8e-05,17.40419]
[1776866419066,45.05,78811.34,0.1,-0.17143,8e-05,17.40419]
[1776866419082,45.05,78811.34,0.1,-0.17143,8e-05,17.40419]
[1776866419073,45.05,78811.51,0.1,-0.17142,8e-05,17.40343]
[1776866421744,45.05,78818.87,0.1,-0.17082,8e-05,17.36577]
[1776866421826,45.05,78818.87,0.1,-0.17082,8e-05,17.36577]
[1776866422118,45.05,78817.33,0.1,-0.17094,8e-05,17.37372]
[1776866422577,45.05,78817.33,0.1,-0.17094,8e-05,17.37372]
[1776866422675,45.05,78812.04,0.1,-0.17138,8e-05,17.40104]
[1776866425810,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866425840,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866425871,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866425923,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866425941,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866426148,45.05,78812.32,0.1,-0.17136,8e-05,17.39981]
[1776866426191,45.05,78816.82,0.1,-0.17099,8e-05,17.37679]
[1776866426429,45.05,78816.77,0.1,-0.171,8e-05,17.37718]
[1776866427609,45.05,78831.34,0.1,-0.1698,8e-05,17.30234]
[1776866428679,45.05,78831.34,0.1,-0.1698,8e-05,17.30234]
[1776866429220,45.05,78831.19,0.1,-0.16981,8e-05,17.30318]
[1776866431766,45.05,78837.24,0.1,-0.16932,8e-05,17.27226]
[1776866434356,45.05,78840.84,0.1,-0.169,8e-05,17.2498]
[1776866438086,45.05,78831.56,0.1,-0.16977,8e-05,17.2979]
[1776866438126,45.05,78831.56,0.1,-0.16977,8e-05,17.2979]
[1776866438115,45.05,78826.84,0.1,-0.17016,8e-05,17.3224]
[1776866441532,45.05,78817.03,0.1,-0.17097,8e-05,17.3733]
[1776866441594,45.05,78817.03,0.1,-0.17097,8e-05,17.3733]
[1776866441601,45.05,78817.03,0.1,-0.17097,8e-05,17.3733]
[1776866441604,45.05,78817.03,0.1,-0.17097,8e-05,17.3733]
[1776866441695,45.05,78816.76,0.1,-0.17099,8e-05,17.37467]
[1776866443724,45.05,78816.76,0.1,-0.17099,8e-05,17.37464]
[1776866443990,45.05,78816.76,0.1,-0.17099,8e-05,17.37464]
[1776866444046,45.05,78817.63,0.1,-0.17092,8e-05,17.37015]
[1776866445397,45.05,78817.55,0.1,-0.17093,8e-05,17.37056]
[1776866445401,45.05,78817.55,0.1,-0.17093,8e-05,17.37056]
[1776866445423,45.05,78817.55,0.1,-0.17093,8e-05,17.37056]
[1776866445583,45.05,78827.91,0.1,-0.17008,8e-05,17.31731]
[1776866447018,45.05,78827.91,0.1,-0.17008,8e-05,17.31731]
[1776866447099,45.05,78827.91,0.1,-0.17008,8e-05,17.31731]
[1776866447109,45.05,78827.91,0.1,-0.17008,8e-05,17.31731]
[1776866447118,45.05,78821.45,0.1,-0.17061,8e-05,17.35061]
[1776866447363,45.05,78821.45,0.1,-0.17061,8e-05,17.35061]
[1776866447400,45.05,78821.45,0.1,-0.17061,8e-05,17.35061]
[1776866447694,45.05,78821.45,0.1,-0.17061,8e-05,17.35061]
[1776866447760,45.05,78821.45,0.1,-0.17061,8e-05,17.35061]
[1776866452647,45.06,78820.2,0.1,-0.17072,8e-05,17.35746]
[1776866452686,45.06,78820.2,0.1,-0.17072,8e-05,17.35746]
[1776866453155,45.06,78814.53,0.1,-0.17118,8e-05,17.38659]
[1776866454129,45.06,78814.53,0.1,-0.17118,8e-05,17.38659]
[1776866454153,45.06,78813.49,0.1,-0.17127,8e-05,17.39201]
[1776866455047,45.06,78798.09,0.1,-0.17255,8e-05,17.4711]
[1776866457078,45.06,78794.13,0.1,-0.17287,8e-05,17.49142]
[1776866457147,45.06,78788.21,0.1,-0.17337,8e-05,17.52177]
[1776866457248,45.06,78788.21,0.1,-0.17337,8e-05,17.52177]
[1776866457318,45.06,78788.21,0.1,-0.17337,8e-05,17.52177]
[1776866457852,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866458256,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866458396,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866458479,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866458490,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866459048,45.06,78779.71,0.1,-0.17407,8e-05,17.5653]
[1776866459137,45.06,78782.76,0.1,-0.17382,8e-05,17.5497]
[1776866459329,45.06,78782.76,0.1,-0.17382,8e-05,17.5497]
[1776866459384,45.06,78782.76,0.1,-0.17382,8e-05,17.5497]
[1776866460126,45.06,78782.76,0.1,-0.17382,8e-05,17.5497]
[1776866460235,45.06,78783.79,0.1,-0.17373,8e-05,17.54447]
[1776866462055,45.06,78783.13,0.1,-0.17379,8e-05,17.54792]
[1776866462127,45.06,78786.27,0.1,-0.17353,8e-05,17.53191]
[1776866462835,45.06,78786.27,0.1,-0.17353,8e-05,17.53191]
[1776866463011,45.06,78786.27,0.1,-0.17353,8e-05,17.53191]
[1776866463081,45.06,78772.79,0.1,-0.17466,8e-05,17.6011]
[1776866463549,45.06,78772.79,0.1,-0.17466,8e-05,17.6011]
[1776866463605,45.06,78772.79,0.1,-0.17466,8e-05,17.6011]
[1776866466056,45.06,78776.19,0.1,-0.17437,8e-05,17.58356]
[1776866467824,45.06,78781.54,0.1,-0.17392,8e-05,17.55589]
[1776866467839,45.06,78781.54,0.1,-0.17392,8e-05,17.55589]
[1776866467852,45.06,78781.54,0.1,-0.17392,8e-05,17.55589]
[1776866467922,45.06,78781.54,0.1,-0.17392,8e-05,17.55589]
[1776866468491,45.06,78774.53,0.1,-0.1745,8e-05,17.59176]
[1776866468530,45.06,78774.53,0.1,-0.1745,8e-05,17.59176]
[1776866469144,45.06,78774.53,0.1,-0.1745,8e-05,17.59176]
[1776866470127,45.06,78779.14,0.1,-0.17412,8e-05,17.56802]
[1776866470580,45.06,78779.14,0.1,-0.17412,8e-05,17.56802]
[1776866470764,45.06,78778.64,0.1,-0.17416,8e-05,17.57056]
[1776866473200,45.05,78791.34,0.1,-0.1731,8e-05,17.50533]
[1776866473340,45.05,78791.34,0.1,-0.1731,8e-05,17.50533]
[1776866473463,45.05,78791.34,0.1,-0.1731,8e-05,17.50533]
[1776866473816,45.05,78791.34,0.1,-0.1731,8e-05,17.50533]
[1776866473859,45.05,78805.03,0.1,-0.17196,8e-05,17.43508]
[1776866475003,45.05,78805.03,0.1,-0.17196,8e-05,17.43508]
[1776866475175,45.06,78809.0,0.1,-0.17164,8e-05,17.41481]
[1776866477226,45.06,78826.22,0.1,-0.17022,8e-05,17.32638]
[1776866477340,45.06,78826.22,0.1,-0.17022,8e-05,17.32638]
[1776866477441,45.06,78826.22,0.1,-0.17022,8e-05,17.32638]
[1776866477544,45.06,78826.22,0.1,-0.17022,8e-05,17.32638]
[1776866477622,45.06,78826.22,0.1,-0.17022,8e-05,17.32638]
[1776866477814,45.06,78826.75,0.1,-0.17018,8e-05,17.32366]
[1776866480282,45.06,78833.25,0.1,-0.16964,8e-05,17.29021]
[1776866480388,45.06,78833.25,0.1,-0.16964,8e-05,17.29021]
[1776866480478,45.06,78833.25,0.1,-0.16964,8e-05,17.29021]
[1776866481092,45.06,78843.62,0.1,-0.16879,8e-05,17.23689]
[1776866483794,45.06,78840.77,0.1,-0.16903,8e-05,17.25164]
[1776866484553,45.06,78840.63,0.1,-0.16904,8e-05,17.25248]
[1776866484657,45.06,78840.63,0.1,-0.16904,8e-05,17.25248]
[1776866484862,45.06,78841.0,0.1,-0.16901,8e-05,17.25064]
[1776866487344,45.06,78832.66,0.1,-0.1697,8e-05,17.29361]
[1776866487390,45.06,78832.66,0.1,-0.1697,8e-05,17.29361]
[1776866487458,45.06,78832.66,0.1,-0.1697,8e-05,17.29361]
[1776866487883,45.06,78832.86,0.1,-0.16968,8e-05,17.29258]
[1776866489139,45.06,78845.96,0.1,-0.16861,8e-05,17.22523]
[1776866491450,45.06,78842.91,0.1,-0.16886,8e-05,17.24106]
[1776866491917,45.06,78847.55,0.1,-0.16845,8e-05,17.21318]
[1776866492857,45.06,78847.55,0.1,-0.16845,8e-05,17.21318]
[1776866493014,45.06,78857.61,0.1,-0.16763,8e-05,17.16153]
[1776866499130,45.06,78856.47,0.1,-0.16774,8e-05,17.16825]
[1776866501457,45.06,78865.3,0.1,-0.16703,8e-05,17.12329]
[1776866501513,45.06,78865.3,0.1,-0.16703,8e-05,17.12329]
[1776866501672,45.06,78865.3,0.1,-0.16703,8e-05,17.12329]
[1776866501981,45.06,78865.34,0.1,-0.16703,8e-05,17.12318]
[1776866506255,45.06,78868.84,0.1,-0.16675,8e-05,17.10563]
[1776866506419,45.06,78868.84,0.1,-0.16675,8e-05,17.10563]
[1776866507581,45.06,78868.83,0.1,-0.16675,8e-05,17.10581]
[1776866507667,45.06,78868.83,0.1,-0.16675,8e-05,17.10581]
[1776866507878,45.06,78868.83,0.1,-0.16675,8e-05,17.10581]
[1776866508285,45.06,78871.65,0.1,-0.16653,8e-05,17.09143]
[1776866508299,45.06,78871.65,0.1,-0.16653,8e-05,17.09143]
[1776866508300,45.06,78871.65,0.1,-0.16653,8e-05,17.09143]
[1776866508866,45.06,78871.65,0.1,-0.16653,8e-05,17.09143]
[1776866509031,45.06,78865.75,0.1,-0.16701,8e-05,17.12195]
[1776866509549,45.06,78865.75,0.1,-0.16701,8e-05,17.12195]
[1776866510210,45.06,78865.75,0.1,-0.16701,8e-05,17.12195]
[1776866510041,45.06,78860.13,0.1,-0.16747,8e-05,17.15114]
[1776866510564,45.06,78860.13,0.1,-0.16747,8e-05,17.15114]
[1776866510642,45.06,78860.13,0.1,-0.16747,8e-05,17.15114]
[1776866511057,45.07,78862.05,0.1,-0.16732,8e-05,17.14149]
[1776866511507,45.07,78862.05,0.1,-0.16732,8e-05,17.14149]
[1776866511521,45.07,78862.05,0.1,-0.16732,8e-05,17.14149]
[1776866511585,45.07,78862.05,0.1,-0.16732,8e-05,17.14149]
[1776866511659,45.07,78862.05,0.1,-0.16732,8e-05,17.14149]
[1776866512052,45.07,78870.87,0.1,-0.1666,8e-05,17.09634]
[1776866512405,45.07,78870.87,0.1,-0.1666,8e-05,17.09634]
[1776866512463,45.07,78870.87,0.1,-0.1666,8e-05,17.09634]
[1776866512470,45.07,78870.87,0.1,-0.1666,8e-05,17.09634]
[1776866513781,45.07,78871.86,0.1,-0.16653,8e-05,17.09154]
[1776866514130,45.07,78871.86,0.1,-0.16653,8e-05,17.09154]
[1776866514231,45.07,78865.13,0.1,-0.16708,8e-05,17.12648]
[1776866514934,45.07,78865.13,0.1,-0.16708,8e-05,17.12648]
[1776866514965,45.07,78865.13,0.1,-0.16708,8e-05,17.12648]
[1776866517727,45.07,78866.67,0.1,-0.16697,8e-05,17.11936]
[1776866518094,45.07,78865.99,0.1,-0.16703,8e-05,17.12314]
[1776866520814,45.07,78867.87,0.1,-0.16688,8e-05,17.11401]
[1776866520948,45.07,78867.87,0.1,-0.16688,8e-05,17.11401]
[1776866521064,45.07,78867.87,0.1,-0.16688,8e-05,17.11401]
[1776866521093,45.07,78867.87,0.1,-0.16688,8e-05,17.11401]
[1776866522296,45.07,78873.89,0.1,-0.1664,8e-05,17.08331]
[1776866523009,45.07,78873.89,0.1,-0.1664,8e-05,17.0836]
[1776866523130,45.07,78876.78,0.1,-0.16617,8e-05,17.06873]
[1776866524128,45.07,78876.78,0.1,-0.16617,8e-05,17.06873]
[1776866524182,45.08,78866.19,0.1,-0.16703,8e-05,17.12344]
[1776866524307,45.08,78866.19,0.1,-0.16703,8e-05,17.12344]
[1776866525031,45.08,78866.19,0.1,-0.16703,8e-05,17.12344]
[1776866525205,45.08,78853.98,0.1,-0.16802,8e-05,17.18638]
[1776866525884,45.08,78853.98,0.1,-0.16802,8e-05,17.18638]
[1776866530580,45.08,78849.58,0.1,-0.1684,8e-05,17.20992]
[1776866534016,45.08,78856.35,0.1,-0.16785,8e-05,17.17563]
[1776866534210,45.08,78856.42,0.1,-0.16785,8e-05,17.17548]
[1776866536226,45.08,78846.26,0.1,-0.16868,8e-05,17.2281]
[1776866540253,45.08,78857.82,0.1,-0.16775,8e-05,17.16929]
[1776866540437,45.08,78857.82,0.1,-0.16775,8e-05,17.16929]
[1776866541261,45.08,78858.59,0.1,-0.16769,8e-05,17.16553]
[1776866542967,45.08,78853.9,0.1,-0.16808,8e-05,17.18985]
[1776866543113,45.08,78853.9,0.1,-0.16808,8e-05,17.18985]
[1776866543405,45.09,78852.96,0.1,-0.16816,8e-05,17.19486]
[1776866543450,45.09,78852.96,0.1,-0.16816,8e-05,17.19486]
[1776866544268,45.09,78852.96,0.1,-0.16816,8e-05,17.19486]
[1776866544300,45.09,78844.47,0.1,-0.16885,8e-05,17.23867]
[1776866544362,45.09,78844.47,0.1,-0.16885,8e-05,17.23867]
[1776866545375,45.09,78847.17,0.1,-0.16863,8e-05,17.22491]
[1776866545490,45.09,78847.17,0.1,-0.16863,8e-05,17.22491]
[1776866545729,45.09,78847.17,0.1,-0.16863,8e-05,17.22491]
[1776866545768,45.09,78847.17,0.1,-0.16863,8e-05,17.22491]
[1776866546215,45.09,78847.17,0.1,-0.16863,8e-05,17.22491]
[1776866546294,45.09,78847.55,0.1,-0.16861,8e-05,17.22322]
[1776866546929,45.09,78847.55,0.1,-0.16861,8e-05,17.22322]
[1776866547306,45.09,78836.25,0.1,-0.16953,8e-05,17.28128]
[1776866549314,45.09,78820.77,0.1,-0.1708,8e-05,17.36098]
[1776866550577,45.09,78821.73,0.1,-0.17072,8e-05,17.35605]
[1776866550698,45.09,78821.73,0.1,-0.17072,8e-05,17.35605]
[1776866550804,45.09,78821.73,0.1,-0.17072,8e-05,17.35605]
[1776866550865,45.09,78833.52,0.1,-0.16976,8e-05,17.2956]
[1776866552302,45.09,78849.51,0.1,-0.16842,8e-05,17.20931]
[1776866552801,45.09,78849.51,0.1,-0.16842,8e-05,17.20931]
[1776866552905,45.09,78849.51,0.1,-0.16842,8e-05,17.20931]
[1776866553018,45.09,78849.51,0.1,-0.16842,8e-05,17.20931]
[1776866553110,45.09,78850.85,0.1,-0.16831,8e-05,17.20255]
[1776866554432,45.09,78841.28,0.1,-0.1691,8e-05,17.25188]
[1776866554602,45.09,78840.31,0.1,-0.16918,8e-05,17.25687]
[1776866555408,45.09,78840.31,0.1,-0.16918,8e-05,17.25687]
[1776866555426,45.09,78840.31,0.1,-0.16918,8e-05,17.25687]
[1776866555566,45.09,78840.31,0.1,-0.16918,8e-05,17.25687]
[1776866556227,45.09,78840.31,0.1,-0.16918,8e-05,17.25687]
[1776866555572,45.09,78842.0,0.1,-0.16904,8e-05,17.24826]
[1776866556539,45.09,78841.0,0.1,-0.16912,8e-05,17.25348]
[1776866557775,45.09,78841.0,0.1,-0.16912,8e-05,17.25348]
[1776866560285,45.09,78840.77,0.1,-0.16914,8e-05,17.25484]
[1776866561040,45.09,78840.58,0.1,-0.16916,8e-05,17.25589]
[1776866561090,45.09,78840.58,0.1,-0.16916,8e-05,17.25589]
[1776866564426,45.09,78840.28,0.1,-0.16919,8e-05,17.25775]
[1776866564516,45.09,78840.28,0.1,-0.16919,8e-05,17.25775]
[1776866565382,45.09,78839.3,0.1,-0.16927,8e-05,17.26287]
[1776866566259,45.09,78839.3,0.1,-0.16927,8e-05,17.26287]
[1776866566371,45.09,78837.33,0.1,-0.16943,8e-05,17.27307]
[1776866566944,45.09,78837.33,0.1,-0.16943,8e-05,17.27307]
[1776866566957,45.09,78837.33,0.1,-0.16943,8e-05,17.27307]
[1776866570641,45.09,78837.87,0.1,-0.16939,8e-05,17.27055]
[1776866570647,45.09,78837.87,0.1,-0.16939,8e-05,17.27055]
[1776866570740,45.09,78837.87,0.1,-0.16939,8e-05,17.27055]
[1776866572432,45.09,78834.38,0.1,-0.16968,8e-05,17.28862]
[1776866572516,45.09,78837.89,0.1,-0.16939,8e-05,17.27059]
[1776866577527,45.09,78837.63,0.1,-0.16942,8e-05,17.27219]
[1776866577605,45.09,78837.63,0.1,-0.16942,8e-05,17.27219]
[1776866578187,45.09,78850.0,0.1,-0.16841,8e-05,17.20883]
[1776866580996,45.09,78852.29,0.1,-0.16822,8e-05,17.19707]
[1776866582850,45.09,78849.27,0.1,-0.16848,8e-05,17.2129]
[1776866582997,45.09,78849.27,0.1,-0.16848,8e-05,17.2129]
[1776866583086,45.09,78849.27,0.1,-0.16848,8e-05,17.2129]
[1776866583302,45.1,78847.37,0.1,-0.16863,8e-05,17.22294]
[1776866584467,45.1,78839.85,0.1,-0.16925,8e-05,17.26171]
[1776866584525,45.1,78839.85,0.1,-0.16925,8e-05,17.26171]
[1776866587413,45.1,78845.1,0.1,-0.16882,8e-05,17.23491]
[1776866588070,45.1,78854.79,0.1,-0.16804,8e-05,17.18533]
[1776866593416,45.1,78848.05,0.1,-0.16859,8e-05,17.22035]
[1776866594297,45.1,78848.05,0.1,-0.16859,8e-05,17.22035]
[1776866594335,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866594441,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866594784,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866594805,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866594980,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866595158,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866595224,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866595233,45.1,78847.36,0.1,-0.16865,8e-05,17.22418]
[1776866595255,45.1,78841.04,0.1,-0.16917,8e-05,17.25687]
[1776866595877,45.1,78841.04,0.1,-0.16917,8e-05,17.25687]
[1776866595958,45.1,78844.54,0.1,-0.16889,8e-05,17.23889]
[1776866599041,45.1,78857.8,0.1,-0.16781,8e-05,17.17101]
[1776866604295,45.1,78859.85,0.1,-0.16766,8e-05,17.1613]
[1776866605225,45.1,78848.88,0.1,-0.16856,8e-05,17.2182]
[1776866607134,45.11,78859.89,0.1,-0.16767,8e-05,17.16196]
[1776866610735,45.11,78853.58,0.1,-0.16819,8e-05,17.19499]
[1776866610823,45.11,78853.58,0.1,-0.16819,8e-05,17.19499]
[1776866611364,45.11,78843.29,0.1,-0.169,8e-05,17.24405]
[1776866611840,45.11,78843.29,0.1,-0.169,8e-05,17.24405]
[1776866611914,45.11,78843.29,0.1,-0.169,8e-05,17.24405]
[1776866612331,45.11,78844.66,0.1,-0.16889,8e-05,17.23702]
[1776866618196,45.11,78850.94,0.1,-0.16839,8e-05,17.20537]
[1776866618263,45.11,78850.94,0.1,-0.16839,8e-05,17.20537]
[1776866619012,45.11,78854.34,0.1,-0.16812,8e-05,17.18824]
[1776866619057,45.11,78854.34,0.1,-0.16812,8e-05,17.18824]
[1776866620364,45.11,78856.88,0.1,-0.16791,8e-05,17.17538]
[1776866621023,45.11,78861.57,0.1,-0.16753,8e-05,17.15133]
[1776866626871,45.11,78856.27,0.1,-0.16797,8e-05,17.17895]
[1776866631919,45.12,78859.39,0.1,-0.16773,8e-05,17.16392]
[1776866632576,45.12,78859.39,0.1,-0.16773,8e-05,17.16392]
[1776866634560,45.12,78862.37,0.1,-0.16749,8e-05,17.14902]
[1776866635207,45.12,78862.37,0.1,-0.16749,8e-05,17.14902]
[1776866635434,45.12,78869.01,0.1,-0.16696,8e-05,17.11514]
[1776866635477,45.12,78869.01,0.1,-0.16696,8e-05,17.11514]
[1776866635938,45.12,78869.01,0.1,-0.16696,8e-05,17.11514]
[1776866636612,45.12,78869.01,0.1,-0.16696,8e-05,17.11514]
[1776866636651,45.12,78869.01,0.1,-0.16696,8e-05,17.11514]
[1776866636945,45.12,78870.72,0.1,-0.16683,8e-05,17.1066]
[1776866641345,45.12,78873.0,0.1,-0.16665,8e-05,17.09578]
[1776866641397,45.12,78873.49,0.1,-0.16662,8e-05,17.09348]
[1776866643635,45.12,78874.25,0.1,-0.16656,8e-05,17.08968]
[1776866644337,45.12,78874.25,0.1,-0.16656,8e-05,17.08968]
[1776866644537,45.12,78873.36,0.1,-0.16663,8e-05,17.09436]
[1776866647494,45.12,78883.89,0.1,-0.16578,8e-05,17.04043]
[1776866652494,45.13,78885.18,0.1,-0.16569,8e-05,17.03476]
[1776866652709,45.13,78885.18,0.1,-0.16569,8e-05,17.03476]
[1776866652770,45.13,78885.18,0.1,-0.16569,8e-05,17.03476]
[1776866652807,45.13,78885.18,0.1,-0.16569,8e-05,17.03476]
[1776866653283,45.13,78885.18,0.1,-0.16569,8e-05,17.03476]
[1776866653617,45.13,78882.86,0.1,-0.16588,8e-05,17.04686]
[1776866653844,45.13,78882.86,0.1,-0.16588,8e-05,17.04686]
[1776866654069,45.13,78882.44,0.1,-0.16592,8e-05,17.04919]
[1776866655568,45.13,78881.03,0.1,-0.16604,8e-05,17.05659]
[1776866656629,45.13,78877.84,0.1,-0.16629,8e-05,17.07299]
[1776866656698,45.13,78877.84,0.1,-0.16629,8e-05,17.07299]
[1776866657087,45.13,78879.06,0.1,-0.1662,8e-05,17.06696]
[1776866658082,45.13,78879.06,0.1,-0.1662,8e-05,17.06696]
[1776866658135,45.13,78879.06,0.1,-0.1662,8e-05,17.06696]
[1776866658147,45.13,78882.92,0.1,-0.16589,8e-05,17.04723]
[1776866658700,45.13,78882.92,0.1,-0.16589,8e-05,17.04723]
[1776866659489,45.13,78882.92,0.1,-0.16589,8e-05,17.04723]
[1776866659667,45.13,78882.92,0.1,-0.16589,8e-05,17.04723]
[1776866660107,45.13,78882.2,0.1,-0.16595,8e-05,17.05108]
[1776866661216,45.13,78882.2,0.1,-0.16595,8e-05,17.05108]
[1776866661359,45.13,78869.94,0.1,-0.16694,8e-05,17.11435]
[1776866661945,45.13,78869.94,0.1,-0.16694,8e-05,17.11435]
[1776866663578,45.13,78872.59,0.1,-0.16673,8e-05,17.1008]
[1776866664138,45.13,78876.24,0.1,-0.16644,8e-05,17.08209]
[1776866664781,45.13,78876.24,0.1,-0.16644,8e-05,17.08209]
[1776866669243,45.13,78876.03,0.1,-0.16646,8e-05,17.08362]
[1776866669258,45.13,78876.03,0.1,-0.16646,8e-05,17.08362]
[1776866669629,45.13,78876.22,0.1,-0.16645,8e-05,17.08273]
[1776866670182,45.13,78877.02,0.1,-0.16638,8e-05,17.07871]
[1776866672196,45.13,78888.73,0.1,-0.16541,8e-05,17.01437]
[1776866674665,45.13,78888.52,0.1,-0.16543,8e-05,17.01553]
[1776866675217,45.13,78886.15,0.1,-0.16562,8e-05,17.02775]
[1776866677639,45.13,78881.23,0.1,-0.16602,8e-05,17.05305]
[1776866678239,45.13,78882.77,0.1,-0.16589,8e-05,17.0451]
[1776866683275,45.13,78889.99,0.1,-0.16531,8e-05,17.00796]
[1776866688313,45.13,78893.92,0.1,-0.16499,8e-05,16.98778]
[1776866692623,45.13,78896.78,0.1,-0.16476,8e-05,16.97308]
[1776866692860,45.13,78896.78,0.1,-0.16476,8e-05,16.97308]
[1776866692978,45.13,78896.78,0.1,-0.16476,8e-05,16.97308]
[1776866692985,45.13,78896.78,0.1,-0.16476,8e-05,16.97308]
[1776866692991,45.13,78896.78,0.1,-0.16476,8e-05,16.97308]
[1776866693345,45.13,78899.06,0.1,-0.16458,8e-05,16.96135]
[1776866694701,45.13,78893.44,0.1,-0.16503,8e-05,16.99026]
[1776866694753,45.13,78893.44,0.1,-0.16503,8e-05,16.99026]
[1776866694762,45.13,78893.44,0.1,-0.16503,8e-05,16.99026]
[1776866695359,45.13,78891.01,0.1,-0.16523,8e-05,17.00273]
[1776866698812,45.13,78900.39,0.1,-0.16447,8e-05,16.95445]
[1776866699387,45.13,78900.01,0.1,-0.1645,8e-05,16.95642]
[1776866701402,45.13,78889.48,0.1,-0.16535,8e-05,17.01056]
[1776866702853,45.13,78888.52,0.1,-0.16543,8e-05,17.01543]
[1776866703415,45.13,78886.93,0.1,-0.16556,8e-05,17.02378]
[1776866704244,45.13,78886.93,0.1,-0.16556,8e-05,17.02378]
[1776866704258,45.13,78886.93,0.1,-0.16556,8e-05,17.02378]
[1776866704386,45.13,78886.93,0.1,-0.16556,8e-05,17.02378]
[1776866705842,45.13,78885.29,0.1,-0.16569,8e-05,17.03227]
[1776866706079,45.13,78885.29,0.1,-0.16569,8e-05,17.03227]
[1776866707407,45.13,78883.92,0.1,-0.1658,8e-05,17.03926]
[1776866707919,45.13,78884.4,0.1,-0.16576,8e-05,17.03673]
[1776866708450,45.13,78882.44,0.1,-0.16592,8e-05,17.04675]
[1776866712899,45.13,78884.71,0.1,-0.16573,8e-05,17.03484]
[1776866712906,45.13,78884.71,0.1,-0.16573,8e-05,17.03484]
[1776866713485,45.13,78880.16,0.1,-0.1661,8e-05,17.05826]
[1776866718332,45.13,78872.26,0.1,-0.16674,8e-05,17.09912]
[1776866718658,45.13,78867.44,0.1,-0.16714,8e-05,17.12424]
[1776866719083,45.13,78867.44,0.1,-0.16714,8e-05,17.12424]
[1776866719098,45.13,78862.09,0.1,-0.16757,8e-05,17.15173]
[1776866720188,45.13,78862.09,0.1,-0.16757,8e-05,17.15173]
[1776866720881,45.13,78855.6,0.1,-0.1681,8e-05,17.18533]
[1776866723093,45.13,78849.83,0.1,-0.16857,8e-05,17.21504]
[1776866723347,45.13,78845.37,0.1,-0.16894,8e-05,17.23804]
[1776866724496,45.13,78845.37,0.1,-0.16894,8e-05,17.23804]
[1776866724506,45.13,78832.93,0.1,-0.16996,8e-05,17.3019]
[1776866724983,45.13,78832.93,0.1,-0.16996,8e-05,17.3019]
[1776866725072,45.13,78826.72,0.1,-0.17047,8e-05,17.33375]
[1776866726653,45.13,78826.72,0.1,-0.17047,8e-05,17.33384]
[1776866727394,45.13,78817.55,0.1,-0.17122,8e-05,17.38094]
[1776866727833,45.13,78817.55,0.1,-0.17122,8e-05,17.38094]
[1776866728100,45.13,78817.55,0.1,-0.17122,8e-05,17.38094]
[1776866728424,45.13,78817.55,0.1,-0.17122,8e-05,17.38094]
[1776866728826,45.13,78800.21,0.1,-0.17265,8e-05,17.46977]
[1776866729774,45.13,78800.21,0.1,-0.17265,8e-05,17.46977]
[1776866729833,45.13,78794.27,0.1,-0.17315,8e-05,17.50022]
[1776866731433,45.13,78794.27,0.1,-0.17315,8e-05,17.50022]
[1776866731446,45.13,78794.27,0.1,-0.17315,8e-05,17.50022]
[1776866732453,45.13,78794.27,0.1,-0.17315,8e-05,17.50022]
[1776866732481,45.13,78797.5,0.1,-0.17285,8e-05,17.47957]
[1776866732648,45.13,78797.5,0.1,-0.17285,8e-05,17.47957]
[1776866733367,45.13,78797.12,0.1,-0.17288,8e-05,17.48152]
[1776866734240,45.13,78797.12,0.1,-0.17288,8e-05,17.48152]
[1776866734388,45.13,78790.64,0.1,-0.17342,8e-05,17.51474]
[1776866735211,45.13,78790.64,0.1,-0.17342,8e-05,17.51474]
[1776866738503,45.13,78787.3,0.1,-0.1737,8e-05,17.53193]
[1776866738516,45.13,78785.2,0.1,-0.17387,8e-05,17.5426]
[1776866740911,45.13,78784.34,0.1,-0.17394,8e-05,17.54694]
[1776866742067,45.13,78787.71,0.1,-0.17366,8e-05,17.52963]
[1776866742750,45.13,78792.29,0.1,-0.17328,8e-05,17.50607]
[1776866742858,45.13,78792.29,0.1,-0.17328,8e-05,17.50607]
[1776866743277,45.13,78791.81,0.1,-0.17332,8e-05,17.50853]
[1776866743696,45.13,78791.81,0.1,-0.17332,8e-05,17.50853]
[1776866744460,45.13,78778.35,0.1,-0.17444,8e-05,17.57752]
[1776866744878,45.13,78778.35,0.1,-0.17444,8e-05,17.57752]
[1776866745464,45.13,78778.35,0.1,-0.17444,8e-05,17.57752]
[1776866745523,45.13,78771.52,0.1,-0.17501,8e-05,17.61246]
[1776866745995,45.13,78754.52,0.1,-0.17644,8e-05,17.69939]
[1776866746950,45.13,78754.52,0.1,-0.17644,8e-05,17.69939]
[1776866746963,45.13,78754.52,0.1,-0.17644,8e-05,17.69939]
[1776866747053,45.13,78754.52,0.1,-0.17644,8e-05,17.69939]
[1776866747153,45.13,78749.44,0.1,-0.17686,8e-05,17.72533]
[1776866747928,45.13,78749.44,0.1,-0.17686,8e-05,17.72533]
[1776866748013,45.13,78749.44,0.1,-0.17686,8e-05,17.72533]
[1776866748027,45.13,78749.44,0.1,-0.17686,8e-05,17.72533]
[1776866748041,45.13,78749.44,0.1,-0.17686,8e-05,17.72533]
[1776866748520,45.13,78744.47,0.1,-0.17728,8e-05,17.75054]
[1776866748563,45.13,78744.47,0.1,-0.17728,8e-05,17.75054]
[1776866748694,45.13,78744.47,0.1,-0.17728,8e-05,17.75054]
[1776866749479,45.13,78744.47,0.1,-0.17728,8e-05,17.75054]
[1776866750794,45.13,78739.73,0.1,-0.17768,8e-05,17.77474]
[1776866750869,45.13,78739.73,0.1,-0.17768,8e-05,17.77474]
[1776866751061,45.13,78739.73,0.1,-0.17768,8e-05,17.77474]
[1776866751080,45.13,78736.56,0.1,-0.17795,8e-05,17.79088]
[1776866752178,45.13,78736.56,0.1,-0.17795,8e-05,17.79088]
[1776866752358,45.13,78729.29,0.1,-0.17856,8e-05,17.82786]
[1776866754082,45.13,78733.63,0.1,-0.17819,8e-05,17.80572]
[1776866754088,45.13,78733.63,0.1,-0.17819,8e-05,17.80572]
[1776866754155,45.13,78735.2,0.1,-0.17806,8e-05,17.79758]
[1776866754600,45.13,78735.2,0.1,-0.17806,8e-05,17.79758]
[1776866754760,45.13,78735.2,0.1,-0.17806,8e-05,17.79758]
[1776866755159,45.13,78735.2,0.1,-0.17806,8e-05,17.79758]
[1776866755509,45.13,78734.59,0.1,-0.17811,8e-05,17.80041]
[1776866755960,45.13,78734.59,0.1,-0.17811,8e-05,17.80041]
[1776866756053,45.13,78726.27,0.1,-0.17881,8e-05,17.84285]
[1776866758748,45.13,78721.8,0.1,-0.17919,8e-05,17.86551]
[1776866758973,45.13,78722.18,0.1,-0.17915,8e-05,17.86341]
[1776866760777,45.13,78728.48,0.1,-0.17861,8e-05,17.8309]
[1776866760803,45.13,78728.48,0.1,-0.17861,8e-05,17.8309]
[1776866761517,45.13,78728.48,0.1,-0.17861,8e-05,17.8309]
[1776866761534,45.13,78728.48,0.1,-0.17861,8e-05,17.8309]
[1776866760843,45.13,78732.37,0.1,-0.17828,8e-05,17.81106]
[1776866762299,45.13,78732.37,0.1,-0.17828,8e-05,17.81106]
[1776866762360,45.13,78732.37,0.1,-0.17828,8e-05,17.81106]
[1776866762387,45.13,78732.37,0.1,-0.17828,8e-05,17.81106]
[1776866762390,45.13,78733.46,0.1,-0.17819,8e-05,17.80514]
[1776866765031,45.13,78732.63,0.1,-0.17825,8e-05,17.80926]
[1776866765996,45.13,78729.89,0.1,-0.17849,8e-05,17.82324]
[1776866766037,45.13,78729.89,0.1,-0.17849,8e-05,17.82324]
[1776866766053,45.13,78724.34,0.1,-0.17895,8e-05,17.85144]
[1776866766590,45.13,78724.34,0.1,-0.17895,8e-05,17.85144]
[1776866766790,45.13,78724.34,0.1,-0.17895,8e-05,17.85144]
[1776866767964,45.13,78712.69,0.1,-0.17994,9e-05,17.91067]
[1776866768895,45.13,78712.69,0.1,-0.17994,9e-05,17.91067]
[1776866768967,45.13,78711.74,0.1,-0.18002,9e-05,17.91541]
[1776866772880,45.13,78711.54,0.1,-0.18003,9e-05,17.91594]
[1776866772974,45.13,78712.02,0.1,-0.17999,9e-05,17.9135]
[1776866775066,45.12,78712.02,0.1,-0.17999,9e-05,17.91322]
[1776866776949,45.12,78724.11,0.1,-0.17895,8e-05,17.85126]
[1776866777195,45.12,78724.11,0.1,-0.17895,8e-05,17.85126]
[1776866778924,45.12,78718.41,0.1,-0.17943,9e-05,17.88016]
[1776866780284,45.12,78718.91,0.1,-0.17939,8e-05,17.87742]
[1776866781029,45.12,78716.27,0.1,-0.17961,9e-05,17.89088]
[1776866781274,45.12,78713.95,0.1,-0.17981,9e-05,17.9025]
[1776866784522,45.12,78711.08,0.1,-0.18005,9e-05,17.91686]
[1776866786162,45.12,78712.33,0.1,-0.17994,9e-05,17.91035]
[1776866786197,45.12,78712.33,0.1,-0.17994,9e-05,17.91035]
[1776866786277,45.12,78712.33,0.1,-0.17994,9e-05,17.91035]
[1776866786340,45.12,78704.7,0.1,-0.18058,9e-05,17.94891]
[1776866788298,45.12,78714.69,0.1,-0.17973,9e-05,17.89783]
[1776866789715,45.12,78721.58,0.1,-0.17914,8e-05,17.86236]
[1776866790425,45.12,78727.14,0.1,-0.17866,8e-05,17.83384]
[1776866793948,45.12,78725.46,0.1,-0.17877,8e-05,17.83803]
[1776866793961,45.12,78725.46,0.1,-0.17877,8e-05,17.83803]
[1776866794552,45.12,78724.18,0.1,-0.17888,8e-05,17.84434]
[1776866795252,45.12,78724.18,0.1,-0.17888,8e-05,17.84434]
[1776866795538,45.12,78723.78,0.1,-0.17891,8e-05,17.84624]
[1776866795611,45.12,78723.78,0.1,-0.17891,8e-05,17.84624]
[1776866796289,45.12,78723.78,0.1,-0.17891,8e-05,17.84624]
[1776866799244,45.11,78723.34,0.1,-0.17894,8e-05,17.8482]
[1776866799317,45.11,78723.34,0.1,-0.17894,8e-05,17.8482]
[1776866799319,45.11,78726.89,0.1,-0.17864,8e-05,17.82994]
[1776866801183,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801255,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801360,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801388,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801409,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801508,45.11,78726.89,0.1,-0.17864,8e-05,17.82977]
[1776866801579,45.11,78733.73,0.1,-0.17805,8e-05,17.79457]
[1776866801804,45.11,78733.73,0.1,-0.17805,8e-05,17.79457]
[1776866802003,45.11,78733.73,0.1,-0.17805,8e-05,17.79457]
[1776866802124,45.11,78733.81,0.1,-0.17805,8e-05,17.79416]
[1776866803125,45.11,78747.75,0.1,-0.17687,8e-05,17.72283]
[1776866804446,45.11,78759.17,0.1,-0.17591,8e-05,17.6645]
[1776866807803,45.11,78761.09,0.1,-0.17574,8e-05,17.65454]
[1776866807897,45.11,78761.09,0.1,-0.17574,8e-05,17.65454]
[1776866808159,45.11,78761.57,0.1,-0.1757,8e-05,17.65201]
[1776866809174,45.11,78761.57,0.1,-0.1757,8e-05,17.65201]
[1776866809194,45.11,78761.57,0.1,-0.1757,8e-05,17.65201]
[1776866809199,45.11,78761.57,0.1,-0.1757,8e-05,17.65201]
[1776866809295,45.11,78775.03,0.1,-0.17457,8e-05,17.58308]
[1776866811827,45.11,78773.44,0.1,-0.1747,8e-05,17.59091]
[1776866812212,45.11,78773.44,0.1,-0.1747,8e-05,17.59091]
[1776866813398,45.11,78776.2,0.1,-0.17447,8e-05,17.57649]
[1776866813410,45.11,78784.14,0.1,-0.17381,8e-05,17.53586]
[1776866814203,45.11,78784.14,0.1,-0.17381,8e-05,17.53586]
[1776866814391,45.11,78784.14,0.1,-0.17381,8e-05,17.53586]
[1776866814515,45.11,78794.18,0.1,-0.17297,8e-05,17.48445]
[1776866815277,45.11,78810.19,0.1,-0.17165,8e-05,17.40238]
[1776866818232,45.11,78819.44,0.1,-0.1709,8e-05,17.35571]
[1776866818796,45.11,78819.44,0.1,-0.1709,8e-05,17.35571]
[1776866819515,45.11,78819.44,0.1,-0.1709,8e-05,17.35571]
[1776866819645,45.11,78821.87,0.1,-0.1707,8e-05,17.34341]
[1776866819653,45.11,78821.87,0.1,-0.1707,8e-05,17.34341]
[1776866821458,45.11,78821.87,0.1,-0.1707,8e-05,17.34341]
[1776866821551,45.11,78818.89,0.1,-0.17095,8e-05,17.35906]
[1776866822702,45.11,78813.2,0.1,-0.17142,8e-05,17.38843]
[1776866823510,45.11,78813.2,0.1,-0.17142,8e-05,17.38843]
[1776866823565,45.11,78813.2,0.1,-0.17142,8e-05,17.38843]
[1776866823615,45.12,78815.05,0.1,-0.17127,8e-05,17.3791]
[1776866823774,45.12,78815.05,0.1,-0.17127,8e-05,17.3791]
[1776866824370,45.12,78832.48,0.1,-0.16984,8e-05,17.28966]
[1776866825520,45.12,78832.48,0.1,-0.16984,8e-05,17.28966]
[1776866825602,45.12,78832.48,0.1,-0.16984,8e-05,17.28966]
[1776866825624,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866825723,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866825734,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866825764,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866826409,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866826609,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866827247,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866827263,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866827266,45.12,78842.45,0.1,-0.16903,8e-05,17.2388]
[1776866827310,45.12,78839.95,0.1,-0.16923,8e-05,17.25163]
[1776866830234,45.12,78838.18,0.1,-0.16938,8e-05,17.26125]
[1776866833597,45.12,78838.08,0.1,-0.1694,8e-05,17.26231]
[1776866834359,45.12,78835.23,0.1,-0.16964,8e-05,17.2772]
[1776866836365,45.12,78824.33,0.1,-0.17054,8e-05,17.33343]
[1776866841129,45.12,78823.7,0.1,-0.17059,8e-05,17.33679]
[1776866841227,45.12,78823.7,0.1,-0.17059,8e-05,17.33679]
[1776866841471,45.12,78813.48,0.1,-0.17143,8e-05,17.38925]
[1776866842141,45.12,78813.48,0.1,-0.17143,8e-05,17.38925]
[1776866844492,45.12,78804.29,0.1,-0.17219,8e-05,17.43649]
[1776866844496,45.12,78804.29,0.1,-0.17219,8e-05,17.43649]
[1776866844585,45.12,78794.3,0.1,-0.17302,8e-05,17.48764]
[1776866846685,45.12,78789.05,0.1,-0.17346,8e-05,17.51451]
[1776866849161,45.12,78775.47,0.1,-0.17459,8e-05,17.58406]
[1776866849863,45.12,78772.42,0.1,-0.17484,8e-05,17.59961]
[1776866850470,45.12,78770.08,0.1,-0.17504,8e-05,17.6115]
[1776866853724,45.12,78778.1,0.1,-0.17433,8e-05,17.56607]
[1776866854497,45.12,78781.69,0.1,-0.17403,8e-05,17.54759]
[1776866855683,45.12,78785.44,0.1,-0.17372,8e-05,17.52831]
[1776866856511,45.12,78783.54,0.1,-0.17388,8e-05,17.53797]
[1776866857882,45.12,78780.77,0.1,-0.17411,8e-05,17.55209]
[1776866859908,45.12,78778.85,0.1,-0.17426,8e-05,17.56175]
[1776866861968,45.12,78780.57,0.1,-0.17412,8e-05,17.55278]
[1776866863613,45.12,78780.02,0.1,-0.17416,8e-05,17.55552]
[1776866863602,45.12,78765.55,0.1,-0.17537,8e-05,17.62949]
[1776866863854,45.12,78765.55,0.1,-0.17537,8e-05,17.62949]
[1776866863893,45.12,78765.55,0.1,-0.17537,8e-05,17.62949]
[1776866863977,45.12,78765.55,0.1,-0.17537,8e-05,17.62949]
[1776866864039,45.12,78765.55,0.1,-0.17537,8e-05,17.62949]
[1776866865512,45.12,78756.17,0.1,-0.17616,8e-05,17.67741]
[1776866865551,45.12,78756.17,0.1,-0.17616,8e-05,17.67741]
[1776866866362,45.12,78753.14,0.1,-0.17641,8e-05,17.69278]
[1776866866431,45.12,78753.14,0.1,-0.17641,8e-05,17.69278]
[1776866867592,45.12,78754.13,0.1,-0.17632,8e-05,17.68754]
[1776866869465,45.12,78761.16,0.1,-0.17573,8e-05,17.65122]
[1776866869547,45.12,78761.16,0.1,-0.17573,8e-05,17.65122]
[1776866869650,45.12,78777.76,0.1,-0.17434,8e-05,17.56629]
[1776866869836,45.12,78777.76,0.1,-0.17434,8e-05,17.56629]
[1776866869991,45.12,78777.76,0.1,-0.17434,8e-05,17.56629]
[1776866870610,45.11,78778.57,0.1,-0.17426,8e-05,17.56182]
[1776866871334,45.11,78778.57,0.1,-0.17426,8e-05,17.56182]
[1776866871624,45.11,78778.57,0.1,-0.17426,8e-05,17.56182]
[1776866871637,45.11,78794.21,0.1,-0.17296,8e-05,17.48166]
[1776866871689,45.11,78794.21,0.1,-0.17296,8e-05,17.48166]
[1776866876995,45.11,78799.32,0.1,-0.17254,8e-05,17.45562]
[1776866878499,45.11,78801.5,0.1,-0.17236,8e-05,17.44444]
[1776866878666,45.12,78806.78,0.1,-0.17192,8e-05,17.41739]
[1776866882233,45.11,78814.98,0.1,-0.17124,8e-05,17.37514]
[1776866882694,45.11,78814.39,0.1,-0.17129,8e-05,17.37813]
[1776866884335,45.11,78805.21,0.1,-0.17205,8e-05,17.4252]
[1776866884342,45.11,78805.21,0.1,-0.17205,8e-05,17.4252]
[1776866884476,45.11,78805.21,0.1,-0.17205,8e-05,17.4252]
[1776866886321,45.11,78808.11,0.1,-0.17181,8e-05,17.41007]
[1776866886574,45.11,78809.7,0.1,-0.17167,8e-05,17.4018]
[1776866887593,45.11,78809.7,0.1,-0.17167,8e-05,17.4018]
[1776866887693,45.11,78814.44,0.1,-0.17128,8e-05,17.37739]
[1776866890543,45.11,78815.26,0.1,-0.17121,8e-05,17.37311]
[1776866890681,45.11,78813.73,0.1,-0.17134,8e-05,17.38083]
[1776866891651,45.11,78813.73,0.1,-0.17134,8e-05,17.38083]
[1776866892060,45.11,78817.6,0.1,-0.17102,8e-05,17.36091]
[1776866892472,45.11,78817.6,0.1,-0.17102,8e-05,17.36091]
[1776866893452,45.11,78818.2,0.1,-0.17097,8e-05,17.35779]
[1776866893462,45.11,78818.2,0.1,-0.17097,8e-05,17.35779]
[1776866893483,45.11,78814.9,0.1,-0.17124,8e-05,17.37468]
[1776866898884,45.11,78819.59,0.1,-0.17085,8e-05,17.3504]
[1776866899701,45.11,78819.88,0.1,-0.17082,8e-05,17.34885]
[1776866905369,45.11,78827.05,0.1,-0.17023,8e-05,17.312]
[1776866905829,45.11,78827.72,0.1,-0.17018,8e-05,17.3086]
[1776866905961,45.11,78827.72,0.1,-0.17018,8e-05,17.3086]
[1776866906035,45.11,78827.72,0.1,-0.17018,8e-05,17.3086]
[1776866906204,45.11,78836.88,0.1,-0.16943,8e-05,17.26158]
[1776866908845,45.11,78846.41,0.1,-0.16865,8e-05,17.21275]
[1776866910370,45.11,78851.35,0.1,-0.16825,8e-05,17.18752]
[1776866910423,45.11,78851.35,0.1,-0.16825,8e-05,17.18752]
[1776866910516,45.11,78851.35,0.1,-0.16825,8e-05,17.18752]
[1776866910598,45.11,78852.71,0.1,-0.16814,8e-05,17.1806]
[1776866911164,45.11,78852.71,0.1,-0.16814,8e-05,17.1806]
[1776866911227,45.11,78852.71,0.1,-0.16814,8e-05,17.1806]
[1776866911326,45.11,78845.96,0.1,-0.16866,8e-05,17.21145]
[1776866913819,45.11,78846.01,0.1,-0.16866,8e-05,17.2113]
[1776866914726,45.11,78846.01,0.1,-0.16866,8e-05,17.2113]
[1776866914821,45.11,78839.67,0.1,-0.16918,8e-05,17.24392]
[1776866914967,45.11,78833.36,0.1,-0.1697,8e-05,17.27631]
[1776866917430,45.11,78831.05,0.1,-0.16989,8e-05,17.28839]
[1776866917504,45.11,78831.05,0.1,-0.16989,8e-05,17.28839]
[1776866917705,45.11,78830.87,0.1,-0.16991,8e-05,17.28938]
[1776866918243,45.11,78830.87,0.1,-0.16991,8e-05,17.28938]
[1776866918256,45.11,78830.87,0.1,-0.16991,8e-05,17.28938]
[1776866918312,45.11,78830.87,0.1,-0.16991,8e-05,17.28938]
[1776866918634,45.11,78830.87,0.1,-0.16991,8e-05,17.28938]
[1776866918715,45.11,78835.07,0.1,-0.16956,8e-05,17.26789]
[1776866920665,45.11,78840.13,0.1,-0.16915,8e-05,17.24191]
[1776866921827,45.12,78841.44,0.1,-0.16905,8e-05,17.23555]
[1776866922681,45.12,78841.44,0.1,-0.16905,8e-05,17.23555]
[1776866922646,45.12,78845.27,0.1,-0.16874,8e-05,17.21602]
[1776866923717,45.12,78847.78,0.1,-0.16853,8e-05,17.2033]
[1776866929026,45.12,78850.74,0.1,-0.16831,8e-05,17.18915]
[1776866930081,45.12,78850.74,0.1,-0.16831,8e-05,17.18915]
[1776866930138,45.12,78850.7,0.1,-0.16831,8e-05,17.18957]
[1776866933018,45.12,78850.76,0.1,-0.16832,8e-05,17.18992]
[1776866933410,45.12,78850.76,0.1,-0.16832,8e-05,17.18992]
[1776866938201,45.12,78849.15,0.1,-0.16846,8e-05,17.19906]
[1776866938652,45.13,78844.97,0.1,-0.16881,8e-05,17.22094]
[1776866940027,45.13,78840.09,0.1,-0.16921,8e-05,17.24617]
[1776866943682,45.13,78829.07,0.1,-0.17012,8e-05,17.30292]
[1776866943692,45.13,78829.07,0.1,-0.17012,8e-05,17.30292]
[1776866944456,45.13,78830.09,0.1,-0.17004,8e-05,17.29775]
[1776866944728,45.13,78827.71,0.1,-0.17023,8e-05,17.31003]
[1776866944983,45.13,78827.71,0.1,-0.17023,8e-05,17.31003]
[1776866945000,45.13,78827.71,0.1,-0.17023,8e-05,17.31003]
[1776866945056,45.13,78827.71,0.1,-0.17023,8e-05,17.31003]
[1776866945076,45.13,78827.71,0.1,-0.17023,8e-05,17.31003]
[1776866945398,45.13,78821.96,0.1,-0.17071,8e-05,17.33952]
[1776866946528,45.13,78821.96,0.1,-0.17071,8e-05,17.33952]
[1776866946643,45.13,78821.96,0.1,-0.17071,8e-05,17.33952]
[1776866946679,45.13,78822.73,0.1,-0.17064,8e-05,17.33562]
[1776866947029,45.13,78822.73,0.1,-0.17064,8e-05,17.33562]
[1776866947747,45.13,78819.95,0.1,-0.17087,8e-05,17.34988]
[1776866949043,45.13,78818.45,0.1,-0.171,8e-05,17.35769]
[1776866949053,45.13,78818.45,0.1,-0.171,8e-05,17.35769]
[1776866949076,45.13,78818.45,0.1,-0.171,8e-05,17.35769]
[1776866951066,45.13,78819.74,0.1,-0.17089,8e-05,17.35107]
[1776866951107,45.13,78819.74,0.1,-0.17089,8e-05,17.35107]
[1776866955110,45.13,78819.81,0.1,-0.17088,8e-05,17.3507]
[1776866955139,45.13,78819.81,0.1,-0.17088,8e-05,17.3507]
[1776866956495,45.13,78820.14,0.1,-0.17086,8e-05,17.349]
[1776866956749,45.13,78820.14,0.1,-0.17086,8e-05,17.349]
[1776866956761,45.13,78820.14,0.1,-0.17086,8e-05,17.349]
[1776866956756,45.13,78823.52,0.1,-0.17058,8e-05,17.33162]
[1776866956951,45.13,78823.52,0.1,-0.17058,8e-05,17.33162]
[1776866957247,45.13,78827.96,0.1,-0.17021,8e-05,17.30884]
[1776866958698,45.13,78827.96,0.1,-0.17021,8e-05,17.30884]
[1776866958759,45.13,78832.33,0.1,-0.16985,8e-05,17.28641]
[1776866958855,45.13,78832.33,0.1,-0.16985,8e-05,17.28641]
[1776866959169,45.13,78832.33,0.1,-0.16985,8e-05,17.28641]
[1776866959701,45.13,78835.09,0.1,-0.16963,8e-05,17.27229]
[1776866960164,45.13,78835.09,0.1,-0.16963,8e-05,17.27229]
[1776866960252,45.13,78835.09,0.1,-0.16963,8e-05,17.27229]
[1776866960305,45.13,78834.99,0.1,-0.16964,8e-05,17.2728]
[1776866961206,45.13,78834.99,0.1,-0.16964,8e-05,17.2728]
[1776866961668,45.13,78838.9,0.1,-0.16932,8e-05,17.25287]
[1776866965249,45.13,78843.03,0.1,-0.16899,8e-05,17.232]
[1776866965249,45.13,78843.03,0.1,-0.16899,8e-05,17.232]
[1776866965313,45.13,78838.56,0.1,-0.16935,8e-05,17.25495]
[1776866970778,45.13,78838.63,0.1,-0.16935,8e-05,17.25495]
[1776866972981,45.13,78853.38,0.1,-0.16812,8e-05,17.17541]
[1776866976745,45.13,78837.42,0.1,-0.16944,8e-05,17.25793]
[1776866977075,45.13,78837.42,0.1,-0.16944,8e-05,17.25793]
[1776866977098,45.13,78837.42,0.1,-0.16944,8e-05,17.25793]
[1776866977361,45.13,78837.42,0.1,-0.16944,8e-05,17.25793]
[1776866977419,45.13,78837.42,0.1,-0.16944,8e-05,17.25793]
[1776866977521,45.13,78832.6,0.1,-0.16983,8e-05,17.28274]
[1776866979389,45.13,78832.6,0.1,-0.16983,8e-05,17.28285]
[1776866979460,45.13,78832.6,0.1,-0.16983,8e-05,17.28285]
[1776866979527,45.13,78828.59,0.1,-0.17016,8e-05,17.30341]
[1776866981417,45.13,78828.59,0.1,-0.17016,8e-05,17.30341]
[1776866981748,45.13,78828.46,0.1,-0.17017,8e-05,17.30409]
[1776866982412,45.13,78828.46,0.1,-0.17017,8e-05,17.30409]
[1776866982563,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983002,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983087,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983339,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983429,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983481,45.13,78825.59,0.1,-0.17041,8e-05,17.31882]
[1776866983492,45.13,78820.3,0.1,-0.17084,8e-05,17.34596]
[1776866985490,45.13,78820.3,0.1,-0.17084,8e-05,17.34596]
[1776866985558,45.13,78820.3,0.1,-0.17084,8e-05,17.34596]
[1776866985577,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987105,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987340,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987410,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987447,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987478,45.13,78817.42,0.1,-0.17108,8e-05,17.3607]
[1776866987482,45.13,78825.33,0.1,-0.17043,8e-05,17.3201]
[1776866989719,45.13,78825.33,0.1,-0.17043,8e-05,17.31997]
[1776866989758,45.13,78839.95,0.1,-0.16923,8e-05,17.24495]
[1776866989976,45.13,78839.95,0.1,-0.16923,8e-05,17.24495]
[1776866990634,45.13,78844.07,0.1,-0.16889,8e-05,17.22391]
[1776866992162,45.13,78844.07,0.1,-0.16889,8e-05,17.22391]
[1776866993661,45.13,78844.58,0.1,-0.16885,8e-05,17.22144]
[1776866993674,45.13,78840.9,0.1,-0.16916,8e-05,17.24048]
[1776866999057,45.14,78836.0,0.1,-0.16957,8e-05,17.26618]
[1776867004421,45.14,78842.9,0.1,-0.169,8e-05,17.23095]
[1776867009593,45.14,78842.25,0.1,-0.16905,8e-05,17.2341]
[1776867014634,45.14,78844.83,0.1,-0.16884,8e-05,17.22071]
[1776867018179,45.14,78847.57,0.1,-0.16862,8e-05,17.20665]
[1776867018232,45.14,78847.57,0.1,-0.16862,8e-05,17.20665]
[1776867018267,45.14,78847.57,0.1,-0.16862,8e-05,17.20665]
[1776867018693,45.13,78859.3,0.1,-0.16766,8e-05,17.14628]
[1776867019966,45.13,78864.28,0.1,-0.16726,8e-05,17.12063]
[1776867020294,45.13,78864.28,0.1,-0.16726,8e-05,17.12063]
[1776867020365,45.13,78864.28,0.1,-0.16726,8e-05,17.12063]
[1776867020675,45.13,78867.89,0.1,-0.16696,8e-05,17.10205]
[1776867021391,45.13,78867.89,0.1,-0.16696,8e-05,17.10205]
[1776867021404,45.13,78867.89,0.1,-0.16696,8e-05,17.10205]
[1776867021682,45.13,78870.27,0.1,-0.16677,8e-05,17.08983]
[1776867021960,45.13,78870.27,0.1,-0.16677,8e-05,17.08983]
[1776867022688,45.13,78870.02,0.1,-0.16679,8e-05,17.09097]
[1776867024006,45.13,78870.38,0.1,-0.16676,8e-05,17.08898]
[1776867029737,45.13,78878.75,0.1,-0.16607,8e-05,17.0455]
[1776867033579,45.13,78875.98,0.1,-0.16627,8e-05,17.05553]
[1776867033704,45.13,78875.98,0.1,-0.16627,8e-05,17.05553]
[1776867033875,45.13,78878.17,0.1,-0.16609,8e-05,17.04413]
[1776867034137,45.13,78878.17,0.1,-0.16609,8e-05,17.04413]
[1776867039812,45.13,78880.99,0.1,-0.16585,8e-05,17.02937]
[1776867042167,45.13,78881.39,0.1,-0.16582,8e-05,17.02724]
[1776867042507,45.13,78881.39,0.1,-0.16582,8e-05,17.02724]
[1776867043930,45.13,78883.32,0.1,-0.16566,8e-05,17.01724]
[1776867045498,45.13,78886.41,0.1,-0.16541,8e-05,17.00133]
[1776867045702,45.13,78886.41,0.1,-0.16541,8e-05,17.00133]
[1776867045856,45.13,78891.58,0.1,-0.165,8e-05,16.97475]
[1776867046411,45.13,78891.58,0.1,-0.165,8e-05,16.97475]
[1776867046889,45.13,78921.29,0.1,-0.16262,8e-05,16.8219]
[1776867047866,45.13,78921.29,0.1,-0.16262,8e-05,16.82192]
[1776867048217,45.13,78921.29,0.1,-0.16262,8e-05,16.82192]
[1776867048315,45.13,78921.29,0.1,-0.16262,8e-05,16.82192]
[1776867048871,45.13,78927.46,0.1,-0.16213,8e-05,16.79026]
[1776867049191,45.13,78927.46,0.1,-0.16213,8e-05,16.79026]
[1776867049268,45.13,78927.46,0.1,-0.16213,8e-05,16.79026]
[1776867049898,45.13,78927.88,0.1,-0.1621,8e-05,16.78806]
[1776867049954,45.13,78927.88,0.1,-0.1621,8e-05,16.78806]
[1776867050276,45.13,78927.88,0.1,-0.1621,8e-05,16.78806]
[1776867050593,45.13,78927.88,0.1,-0.1621,8e-05,16.78806]
[1776867050870,45.13,78927.88,0.1,-0.1621,8e-05,16.78806]
[1776867050894,45.13,78930.81,0.1,-0.16186,8e-05,16.77298]
[1776867051850,45.13,78930.81,0.1,-0.16186,8e-05,16.77298]
[1776867051901,45.13,78938.79,0.1,-0.16123,8e-05,16.73188]
[1776867051966,45.13,78938.79,0.1,-0.16123,8e-05,16.73188]
[1776867052324,45.13,78938.79,0.1,-0.16123,8e-05,16.73188]
[1776867052462,45.13,78938.79,0.1,-0.16123,8e-05,16.73188]
[1776867053514,45.13,78937.65,0.1,-0.16132,8e-05,16.73779]
[1776867053578,45.13,78937.65,0.1,-0.16132,8e-05,16.73779]
[1776867053672,45.13,78937.65,0.1,-0.16132,8e-05,16.73779]
[1776867053915,45.13,78937.33,0.1,-0.16135,8e-05,16.73948]
[1776867055170,45.13,78941.3,0.1,-0.16103,8e-05,16.71908]
[1776867055928,45.13,78942.5,0.1,-0.16094,8e-05,16.71296]
[1776867056576,45.13,78942.5,0.1,-0.16094,8e-05,16.71296]
[1776867056586,45.13,78942.5,0.1,-0.16094,8e-05,16.71296]
[1776867056637,45.13,78943.08,0.1,-0.1609,8e-05,16.71005]
[1776867057166,45.13,78943.08,0.1,-0.1609,8e-05,16.71005]
[1776867057300,45.13,78943.08,0.1,-0.1609,8e-05,16.71005]
[1776867057528,45.13,78943.08,0.1,-0.1609,8e-05,16.71005]
[1776867060342,45.13,78939.4,0.1,-0.16119,8e-05,16.72917]
[1776867060385,45.13,78939.4,0.1,-0.16119,8e-05,16.72917]
[1776867060633,45.13,78939.4,0.1,-0.16119,8e-05,16.72917]
[1776867060675,45.13,78939.4,0.1,-0.16119,8e-05,16.72917]
[1776867060676,45.13,78927.79,0.1,-0.16211,8e-05,16.789]
[1776867060969,45.13,78927.79,0.1,-0.16211,8e-05,16.789]
[1776867061646,45.13,78927.79,0.1,-0.16211,8e-05,16.789]
[1776867061698,45.13,78927.79,0.1,-0.16211,8e-05,16.789]
[1776867063062,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063241,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063264,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063312,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063434,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063451,45.13,78938.81,0.1,-0.16124,8e-05,16.73225]
[1776867063876,45.13,78945.2,0.1,-0.16073,8e-05,16.69939]
[1776867064135,45.13,78945.2,0.1,-0.16073,8e-05,16.69939]
[1776867064194,45.13,78945.2,0.1,-0.16073,8e-05,16.69939]
[1776867064643,45.13,78954.11,0.1,-0.16003,8e-05,16.6536]
[1776867065391,45.13,78954.11,0.1,-0.16003,8e-05,16.6536]
[1776867067232,45.13,78967.22,0.1,-0.15901,8e-05,16.58644]
[1776867067371,45.13,78967.22,0.1,-0.15901,8e-05,16.58644]
[1776867067622,45.13,78967.22,0.1,-0.15901,8e-05,16.58644]
[1776867067800,45.13,78967.22,0.1,-0.15901,8e-05,16.58644]
[1776867067853,45.13,78962.73,0.1,-0.15936,8e-05,16.60982]
[1776867068371,45.13,78962.73,0.1,-0.15936,8e-05,16.60982]
[1776867068789,45.14,78948.48,0.1,-0.16052,8e-05,16.68537]
[1776867069886,45.14,78934.21,0.1,-0.16165,8e-05,16.75895]
[1776867070408,45.14,78934.21,0.1,-0.16165,8e-05,16.75895]
[1776867070450,45.14,78924.62,0.1,-0.16241,8e-05,16.80833]
[1776867074713,45.14,78910.59,0.1,-0.16353,8e-05,16.88089]
[1776867075094,45.14,78910.59,0.1,-0.16353,8e-05,16.88089]
[1776867075166,45.14,78910.59,0.1,-0.16353,8e-05,16.88089]
[1776867075230,45.14,78908.23,0.1,-0.16372,8e-05,16.89303]
[1776867076457,45.14,78908.23,0.1,-0.16372,8e-05,16.89303]
[1776867081492,45.14,78902.11,0.1,-0.16422,8e-05,16.92505]
[1776867082107,45.14,78904.0,0.1,-0.16407,8e-05,16.91554]
[1776867082170,45.14,78904.0,0.1,-0.16407,8e-05,16.91554]
[1776867082925,45.14,78908.31,0.1,-0.16373,8e-05,16.89335]
[1776867083107,45.14,78908.31,0.1,-0.16373,8e-05,16.89335]
[1776867083468,45.14,78908.31,0.1,-0.16373,8e-05,16.89335]
[1776867083536,45.14,78908.31,0.1,-0.16373,8e-05,16.89335]
[1776867083637,45.14,78921.7,0.1,-0.16266,8e-05,16.82445]
[1776867089267,45.15,78928.84,0.1,-0.1621,8e-05,16.78817]
[1776867089270,45.15,78936.63,0.1,-0.16148,8e-05,16.74821]
[1776867090215,45.15,78936.63,0.1,-0.16148,8e-05,16.74821]
[1776867090242,45.15,78936.63,0.1,-0.16148,8e-05,16.74821]
[1776867094153,45.15,78938.3,0.1,-0.16133,8e-05,16.73623]
[1776867095131,45.15,78947.83,0.1,-0.16058,8e-05,16.6876]
[1776867095228,45.15,78955.38,0.1,-0.15999,8e-05,16.64873]
[1776867096354,45.15,78955.38,0.1,-0.15999,8e-05,16.64873]
[1776867096578,45.15,78955.38,0.1,-0.15999,8e-05,16.64873]
[1776867096689,45.15,78955.38,0.1,-0.15999,8e-05,16.64873]
[1776867096778,45.15,78955.38,0.1,-0.15999,8e-05,16.64873]
[1776867096923,45.15,78957.54,0.1,-0.15982,8e-05,16.63805]
[1776867098943,45.15,78970.61,0.1,-0.1588,8e-05,16.57117]
[1776867100458,45.15,78984.2,0.1,-0.15774,8e-05,16.50146]
[1776867103802,45.15,78981.45,0.1,-0.15797,8e-05,16.51666]
[1776867103875,45.15,78981.45,0.1,-0.15797,8e-05,16.51666]
[1776867105336,45.16,78979.11,0.1,-0.15817,8e-05,16.52937]
[1776867105528,45.16,78979.11,0.1,-0.15817,8e-05,16.52937]
[1776867109019,45.16,78989.8,0.1,-0.15735,8e-05,16.47528]
[1776867109748,45.16,78989.8,0.1,-0.15735,8e-05,16.47528]
[1776867113380,45.16,78988.66,0.1,-0.15746,8e-05,16.48295]
[1776867113520,45.16,78988.66,0.1,-0.15746,8e-05,16.48295]
[1776867117757,45.17,78988.52,0.1,-0.15749,8e-05,16.4851]
[1776867117957,45.17,78988.52,0.1,-0.15749,8e-05,16.4851]
[1776867118613,45.17,78988.52,0.1,-0.1575,8e-05,16.48529]
[1776867118854,45.17,78988.52,0.1,-0.1575,8e-05,16.48529]
[1776867120435,45.17,78984.17,0.1,-0.15784,8e-05,16.50786]
[1776867122545,45.18,78977.26,0.1,-0.15843,8e-05,16.54727]
[1776867122654,45.18,78977.26,0.1,-0.15843,8e-05,16.54727]
[1776867123029,45.18,78977.11,0.1,-0.15845,8e-05,16.54832]
[1776867123659,45.18,78977.11,0.1,-0.15845,8e-05,16.54832]
[1776867126965,45.19,78986.33,0.1,-0.15779,8e-05,16.50478]
[1776867129652,45.2,78982.78,0.1,-0.15812,8e-05,16.52694]
[1776867129716,45.2,78982.78,0.1,-0.15812,8e-05,16.52694]
[1776867129723,45.2,78982.78,0.1,-0.15812,8e-05,16.52694]
[1776867129776,45.2,78961.94,0.1,-0.15975,8e-05,16.63436]
[1776867130337,45.2,78961.94,0.1,-0.15975,8e-05,16.63436]
[1776867130437,45.2,78961.94,0.1,-0.15975,8e-05,16.63436]
[1776867130953,45.2,78961.94,0.1,-0.15975,8e-05,16.63436]
[1776867131333,45.2,78960.1,0.1,-0.1599,8e-05,16.64398]
[1776867131655,45.2,78960.1,0.1,-0.1599,8e-05,16.64398]
[1776867131979,45.2,78960.1,0.1,-0.1599,8e-05,16.64398]
[1776867132035,45.21,78959.0,0.1,-0.15999,8e-05,16.64993]
[1776867132726,45.21,78966.5,0.1,-0.15941,8e-05,16.61152]
[1776867133833,45.21,78966.5,0.1,-0.15941,8e-05,16.61152]
[1776867133840,45.21,78970.72,0.1,-0.15908,8e-05,16.59002]
[1776867135561,45.21,78972.53,0.1,-0.15894,8e-05,16.58093]
[1776867136378,45.21,78973.45,0.1,-0.15887,8e-05,16.57644]
[1776867136910,45.21,78973.45,0.1,-0.15887,8e-05,16.57644]
[1776867136913,45.21,78973.45,0.1,-0.15887,8e-05,16.57644]
[1776867136963,45.21,78973.45,0.1,-0.15887,8e-05,16.57644]
[1776867136983,45.21,78973.45,0.1,-0.15887,8e-05,16.57644]
[1776867137014,45.21,78971.81,0.1,-0.159,8e-05,16.58511]
[1776867137380,45.21,78971.81,0.1,-0.159,8e-05,16.58511]
[1776867137420,45.21,78971.81,0.1,-0.159,8e-05,16.58511]
[1776867137865,45.21,78971.81,0.1,-0.159,8e-05,16.58511]
[1776867139148,45.21,78968.15,0.1,-0.15929,8e-05,16.60425]
[1776867139213,45.21,78968.15,0.1,-0.15929,8e-05,16.60425]
[1776867139925,45.21,78968.15,0.1,-0.15929,8e-05,16.60425]
[1776867139984,45.21,78953.34,0.1,-0.16046,8e-05,16.68053]
[1776867140053,45.21,78953.34,0.1,-0.16046,8e-05,16.68053]
[1776867140145,45.21,78953.34,0.1,-0.16046,8e-05,16.68053]
[1776867140264,45.21,78953.34,0.1,-0.16046,8e-05,16.68053]
[1776867140536,45.21,78953.34,0.1,-0.16046,8e-05,16.68063]
[1776867144297,45.21,78962.62,0.1,-0.15974,8e-05,16.6334]
[1776867144553,45.21,78962.62,0.1,-0.15974,8e-05,16.6334]
[1776867144657,45.21,78962.62,0.1,-0.15974,8e-05,16.6334]
[1776867144758,45.21,78955.3,0.1,-0.16032,8e-05,16.67119]
[1776867145374,45.21,78955.3,0.1,-0.16032,8e-05,16.67119]
[1776867145459,45.21,78955.3,0.1,-0.16032,8e-05,16.67119]
[1776867146051,45.21,78953.35,0.1,-0.16047,8e-05,16.68135]
[1776867146744,45.21,78953.35,0.1,-0.16047,8e-05,16.68135]
[1776867146812,45.21,78953.35,0.1,-0.16047,8e-05,16.68135]
[1776867146922,45.21,78953.35,0.1,-0.16047,8e-05,16.68135]
[1776867147021,45.21,78952.24,0.1,-0.16056,8e-05,16.68716]
[1776867148047,45.21,78952.24,0.1,-0.16056,8e-05,16.68727]
[1776867148804,45.21,78952.24,0.1,-0.16056,8e-05,16.68727]
[1776867148876,45.21,78952.24,0.1,-0.16056,8e-05,16.68727]
[1776867148929,45.21,78958.91,0.1,-0.16004,8e-05,16.65311]
[1776867149297,45.21,78958.91,0.1,-0.16004,8e-05,16.65311]
[1776867149351,45.21,78958.91,0.1,-0.16004,8e-05,16.65311]
[1776867150116,45.21,78949.81,0.1,-0.16076,8e-05,16.70004]
[1776867153719,45.21,78947.84,0.1,-0.16089,8e-05,16.70636]
[1776867153942,45.21,78950.45,0.1,-0.16068,8e-05,16.69303]
[1776867154177,45.21,78950.45,0.1,-0.16068,8e-05,16.69303]
[1776867154920,45.21,78950.45,0.1,-0.16068,8e-05,16.69303]
[1776867160674,45.22,78962.55,0.1,-0.15975,8e-05,16.63188]
[1776867165708,45.22,78961.13,0.1,-0.15987,8e-05,16.63981]
[1776867167006,45.22,78961.13,0.1,-0.15987,8e-05,16.63981]
[1776867172580,45.22,78960.14,0.1,-0.15996,8e-05,16.64592]
[1776867179097,45.23,78961.16,0.1,-0.1599,8e-05,16.64175]
[1776867182170,45.23,78968.7,0.1,-0.15931,8e-05,16.6035]
[1776867185296,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185324,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185549,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185638,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185645,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185727,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185765,45.23,78966.03,0.1,-0.15953,8e-05,16.6177]
[1776867185865,45.23,78970.27,0.1,-0.1592,8e-05,16.59605]
[1776867189528,45.23,78980.09,0.1,-0.15843,8e-05,16.54567]
[1776867189932,45.23,78980.09,0.1,-0.15843,8e-05,16.54567]
[1776867194761,45.23,78984.31,0.1,-0.15811,8e-05,16.52475]
[1776867194960,45.23,78983.1,0.1,-0.15821,8e-05,16.53123]
[1776867196772,45.23,78983.87,0.1,-0.15816,8e-05,16.52752]
[1776867196796,45.23,78983.87,0.1,-0.15816,8e-05,16.52752]
[1776867196805,45.23,78983.87,0.1,-0.15816,8e-05,16.52752]
[1776867196999,45.23,78983.87,0.1,-0.15816,8e-05,16.52752]
[1776867198794,45.23,78984.25,0.1,-0.15813,8e-05,16.52606]
[1776867198816,45.23,78984.25,0.1,-0.15813,8e-05,16.52606]
[1776867198823,45.23,78984.25,0.1,-0.15813,8e-05,16.52606]
[1776867202861,45.24,78983.37,0.1,-0.15821,8e-05,16.531]
[1776867202869,45.24,78983.37,0.1,-0.15821,8e-05,16.531]
[1776867202906,45.24,78983.37,0.1,-0.15821,8e-05,16.531]
[1776867202990,45.24,78984.17,0.1,-0.15815,8e-05,16.52698]
[1776867208018,45.24,78987.2,0.1,-0.15792,8e-05,16.51191]
[1776867212984,45.24,78985.63,0.1,-0.15802,8e-05,16.51633]
[1776867218100,45.24,78987.62,0.1,-0.15787,8e-05,16.50657]
[1776867223137,45.24,78989.56,0.1,-0.15773,8e-05,16.49723]
[1776867228170,45.24,78990.45,0.1,-0.15767,8e-05,16.49336]
[1776867230158,45.24,78991.7,0.1,-0.15757,8e-05,16.48707]
[1776867230184,45.24,78992.51,0.1,-0.15751,8e-05,16.48306]
[1776867234980,45.24,78991.82,0.1,-0.15757,8e-05,16.48663]
[1776867236886,45.24,78992.56,0.1,-0.15751,8e-05,16.48286]
[1776867242269,45.24,78989.94,0.1,-0.15771,8e-05,16.49643]
[1776867244034,45.24,78989.94,0.1,-0.15771,8e-05,16.49643]
[1776867244101,45.24,78989.94,0.1,-0.15771,8e-05,16.49643]
[1776867244116,45.24,78989.94,0.1,-0.15771,8e-05,16.49643]
[1776867245395,45.24,78994.0,0.1,-0.1574,8e-05,16.47563]
[1776867245401,45.24,78994.0,0.1,-0.1574,8e-05,16.47563]
[1776867245933,45.24,78995.18,0.1,-0.15731,8e-05,16.46962]
[1776867247412,45.24,78995.01,0.1,-0.15732,8e-05,16.47049]
[1776867248159,45.25,78995.84,0.1,-0.15726,8e-05,16.46635]
[1776867251449,45.25,78994.6,0.1,-0.15736,8e-05,16.47291]
[1776867251486,45.25,78994.6,0.1,-0.15736,8e-05,16.47291]
[1776867251548,45.25,78994.6,0.1,-0.15736,8e-05,16.47291]
[1776867251587,45.25,78994.43,0.1,-0.15737,8e-05,16.47379]
[1776867253433,45.25,78992.49,0.1,-0.15752,8e-05,16.48388]
[1776867254100,45.25,78992.56,0.1,-0.15752,8e-05,16.48357]
[1776867255513,45.25,78992.7,0.1,-0.15751,8e-05,16.4829]
[1776867255528,45.25,78992.7,0.1,-0.15751,8e-05,16.4829]
[1776867259573,45.25,78995.64,0.1,-0.15728,8e-05,16.46806]
[1776867259588,45.25,78995.64,0.1,-0.15728,8e-05,16.46806]
[1776867261844,45.25,78993.96,0.1,-0.15742,8e-05,16.47683]
[1776867261978,45.25,78993.96,0.1,-0.15742,8e-05,16.47683]
[1776867262183,45.25,78994.03,0.1,-0.15741,8e-05,16.47653]
[1776867262676,45.25,78994.03,0.1,-0.15741,8e-05,16.47653]
[1776867263172,45.25,78999.72,0.1,-0.15697,8e-05,16.44729]
[1776867264263,45.25,78999.72,0.1,-0.15697,8e-05,16.44729]
[1776867264378,45.25,79025.58,0.1,-0.15497,8e-05,16.31445]
[1776867264418,45.25,79025.58,0.1,-0.15497,8e-05,16.31445]
[1776867264573,45.25,79025.58,0.1,-0.15497,8e-05,16.31445]
[1776867264682,45.25,79025.58,0.1,-0.15497,8e-05,16.31445]
[1776867264864,45.25,79025.58,0.1,-0.15497,8e-05,16.31445]
[1776867265019,45.25,79045.45,0.1,-0.15345,8e-05,16.21254]
[1776867265679,45.25,79045.45,0.1,-0.15345,8e-05,16.21254]
[1776867266230,45.25,79037.54,0.1,-0.15407,8e-05,16.25365]
[1776867266546,45.25,79037.54,0.1,-0.15407,8e-05,16.25365]
[1776867266798,45.25,79037.54,0.1,-0.15407,8e-05,16.25365]
[1776867266993,45.25,79037.54,0.1,-0.15407,8e-05,16.25365]
[1776867267015,45.25,79037.54,0.1,-0.15407,8e-05,16.25365]
[1776867267090,45.25,79016.02,0.1,-0.15572,8e-05,16.36426]
[1776867267476,45.25,79016.02,0.1,-0.15572,8e-05,16.36426]
[1776867267587,45.25,79016.02,0.1,-0.15572,8e-05,16.36426]
[1776867268100,45.25,79016.02,0.1,-0.15572,8e-05,16.36426]
[1776867268127,45.25,78990.09,0.1,-0.15774,8e-05,16.49789]
[1776867268909,45.25,78990.09,0.1,-0.15774,8e-05,16.49789]
[1776867269100,45.25,78990.09,0.1,-0.15774,8e-05,16.49789]
[1776867269144,45.25,78990.09,0.1,-0.15774,8e-05,16.49789]
[1776867269230,45.25,78990.09,0.1,-0.15774,8e-05,16.49789]
[1776867269223,45.25,78966.06,0.1,-0.15962,8e-05,16.62174]
[1776867269420,45.25,78966.06,0.1,-0.15962,8e-05,16.62174]
[1776867269723,45.25,78949.98,0.1,-0.16088,8e-05,16.70432]
[1776867275116,45.25,78944.14,0.1,-0.16132,8e-05,16.73051]
[1776867275218,45.25,78943.69,0.1,-0.16136,8e-05,16.73293]
[1776867276376,45.25,78942.11,0.1,-0.16148,8e-05,16.74105]
[1776867276538,45.25,78942.11,0.1,-0.16148,8e-05,16.74105]
[1776867279889,45.25,78939.9,0.1,-0.16166,8e-05,16.75257]
[1776867282286,45.25,78936.49,0.1,-0.16193,8e-05,16.77015]
[1776867283085,45.25,78936.49,0.1,-0.16193,8e-05,16.77015]
[1776867283132,45.25,78945.6,0.1,-0.16121,8e-05,16.72349]
[1776867284094,45.25,78957.49,0.1,-0.16028,8e-05,16.66255]
[1776867288011,45.26,78960.45,0.1,-0.16005,8e-05,16.64777]
[1776867288081,45.26,78962.35,0.1,-0.1599,8e-05,16.63801]
[1776867289515,45.26,78963.52,0.1,-0.15981,8e-05,16.632]
[1776867289561,45.26,78963.52,0.1,-0.15981,8e-05,16.632]
[1776867289653,45.26,78963.52,0.1,-0.15981,8e-05,16.632]
[1776867289738,45.26,78971.91,0.1,-0.15915,8e-05,16.58905]
[1776867290458,45.26,78971.91,0.1,-0.15915,8e-05,16.58905]
[1776867290647,45.26,78972.4,0.1,-0.15912,8e-05,16.58662]
[1776867291748,45.26,78986.55,0.1,-0.15801,8e-05,16.51392]
[1776867296236,45.26,79000.29,0.1,-0.15694,8e-05,16.44352]
[1776867296633,45.26,79000.29,0.1,-0.15694,8e-05,16.44352]
[1776867296973,45.26,79000.29,0.1,-0.15694,8e-05,16.44352]
[1776867297151,45.26,79000.29,0.1,-0.15694,8e-05,16.44352]
[1776867297267,45.26,79011.41,0.1,-0.15608,8e-05,16.38638]
[1776867298221,45.26,79011.41,0.1,-0.15608,8e-05,16.38638]
[1776867298222,45.26,79030.59,0.1,-0.15461,8e-05,16.28805]
[1776867299223,45.26,79030.59,0.1,-0.15461,8e-05,16.28805]
[1776867299580,45.26,79040.76,0.1,-0.15383,8e-05,16.23579]
[1776867299763,45.26,79040.76,0.1,-0.15383,8e-05,16.23579]
[1776867299893,45.26,79040.76,0.1,-0.15383,8e-05,16.23579]
[1776867300132,45.26,79040.76,0.1,-0.15383,8e-05,16.23579]
[1776867300727,45.26,79044.06,0.1,-0.15358,8e-05,16.21883]
[1776867300903,45.26,79044.06,0.1,-0.15358,8e-05,16.21883]
[1776867300952,45.26,79044.65,0.1,-0.15354,8e-05,16.216]
[1776867301710,45.26,79044.65,0.1,-0.15354,8e-05,16.216]
[1776867306719,45.26,79045.12,0.1,-0.15351,8e-05,16.21406]
[1776867308515,45.26,79041.17,0.1,-0.15382,8e-05,16.23488]
[1776867308768,45.26,79041.51,0.1,-0.1538,8e-05,16.2336]
[1776867309532,45.26,79041.51,0.1,-0.1538,8e-05,16.2336]
[1776867309894,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867310381,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867310444,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867310461,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867311175,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867311189,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867311262,45.26,79047.22,0.1,-0.15336,8e-05,16.20451]
[1776867312098,45.26,79056.23,0.1,-0.15268,8e-05,16.15874]
[1776867312103,45.26,79056.23,0.1,-0.15268,8e-05,16.15874]
[1776867312200,45.26,79056.66,0.1,-0.15265,8e-05,16.15653]
[1776867315974,45.27,79046.47,0.1,-0.15344,8e-05,16.20983]
[1776867318018,45.27,79041.35,0.1,-0.15384,8e-05,16.2369]
[1776867318101,45.27,79041.35,0.1,-0.15384,8e-05,16.2369]
[1776867318370,45.27,79036.71,0.1,-0.1542,8e-05,16.26074]
[1776867319034,45.27,79036.71,0.1,-0.1542,8e-05,16.26074]
[1776867319047,45.27,79034.13,0.1,-0.1544,8e-05,16.27421]
[1776867319769,45.27,79034.13,0.1,-0.1544,8e-05,16.27421]
[1776867319858,45.27,79033.42,0.1,-0.15445,8e-05,16.27786]
[1776867320890,45.27,79033.42,0.1,-0.15445,8e-05,16.27786]
[1776867321000,45.27,79018.06,0.1,-0.15564,8e-05,16.35727]
[1776867321614,45.27,79018.06,0.1,-0.15564,8e-05,16.35727]
[1776867321920,45.27,79014.91,0.1,-0.15589,8e-05,16.37371]
[1776867323049,45.27,79014.91,0.1,-0.15589,8e-05,16.37371]
[1776867323145,45.27,79011.21,0.1,-0.15618,8e-05,16.39313]
[1776867323529,45.27,79011.21,0.1,-0.15618,8e-05,16.39313]
[1776867323957,45.27,79011.21,0.1,-0.15618,8e-05,16.39313]
[1776867323991,45.27,79011.21,0.1,-0.15618,8e-05,16.39313]
[1776867324015,45.27,79011.21,0.1,-0.15618,8e-05,16.39313]
[1776867324042,45.27,79018.9,0.1,-0.15559,8e-05,16.35363]
[1776867324900,45.27,79018.9,0.1,-0.15559,8e-05,16.35363]
[1776867324983,45.27,79018.9,0.1,-0.15559,8e-05,16.35363]
[1776867325084,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867325349,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867325425,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867325912,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867326004,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867326007,45.27,79032.91,0.1,-0.15451,8e-05,16.28184]
[1776867326215,45.28,79025.18,0.1,-0.15512,8e-05,16.32209]
[1776867326348,45.28,79025.18,0.1,-0.15512,8e-05,16.32209]
[1776867327127,45.28,79025.18,0.1,-0.15512,8e-05,16.32209]
[1776867329919,45.28,79013.73,0.1,-0.15601,8e-05,16.38156]
[1776867329934,45.28,79013.73,0.1,-0.15601,8e-05,16.38156]
[1776867329997,45.28,79012.94,0.1,-0.15607,8e-05,16.38562]
[1776867331728,45.28,79012.87,0.1,-0.15607,8e-05,16.38598]
[1776867336714,45.28,79001.09,0.1,-0.15697,8e-05,16.44319]
[1776867338283,45.28,79000.9,0.1,-0.15698,8e-05,16.44429]
[1776867338369,45.28,78999.24,0.1,-0.15712,8e-05,16.45315]
[1776867340684,45.28,78994.84,0.1,-0.15746,8e-05,16.47575]
[1776867341012,45.28,78990.86,0.1,-0.15778,8e-05,16.4967]
[1776867344512,45.28,78990.07,0.1,-0.15785,8e-05,16.50138]
[1776867345263,45.28,78990.07,0.1,-0.15785,8e-05,16.50138]
[1776867345329,45.28,78990.07,0.1,-0.15785,8e-05,16.50138]
[1776867345285,45.28,78995.31,0.1,-0.15744,8e-05,16.47472]
[1776867346046,45.28,78995.31,0.1,-0.15744,8e-05,16.47472]
[1776867346643,45.28,78995.31,0.1,-0.15744,8e-05,16.47472]
[1776867346654,45.28,78995.31,0.1,-0.15744,8e-05,16.47472]
[1776867346689,45.28,78995.31,0.1,-0.15744,8e-05,16.47472]
[1776867347285,45.29,79002.83,0.1,-0.15686,8e-05,16.43647]
[1776867348508,45.29,79002.83,0.1,-0.15687,8e-05,16.43676]
[1776867348650,45.29,79002.83,0.1,-0.15687,8e-05,16.43676]
[1776867348759,45.29,79002.83,0.1,-0.15687,8e-05,16.43676]
[1776867349009,45.29,79002.83,0.1,-0.15687,8e-05,16.43676]
[1776867349110,45.29,79011.32,0.1,-0.15621,8e-05,16.39317]
[1776867350209,45.29,79011.32,0.1,-0.15621,8e-05,16.39317]
[1776867350269,45.29,79011.32,0.1,-0.15621,8e-05,16.39317]
[1776867350283,45.29,79020.94,0.1,-0.15547,8e-05,16.34407]
[1776867350421,45.29,79020.94,0.1,-0.15547,8e-05,16.34407]
[1776867351825,45.29,79023.96,0.1,-0.15524,8e-05,16.32856]
[1776867351851,45.29,79023.96,0.1,-0.15524,8e-05,16.32856]
[1776867352089,45.29,79023.96,0.1,-0.15525,8e-05,16.32912]
[1776867352460,45.29,79023.96,0.1,-0.15525,8e-05,16.32912]
[1776867352531,45.29,79023.96,0.1,-0.15525,8e-05,16.32912]
[1776867352820,45.29,79023.96,0.1,-0.15525,8e-05,16.32912]
[1776867353095,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354026,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354036,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354044,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354103,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354137,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354282,45.29,79023.51,0.1,-0.15528,8e-05,16.33143]
[1776867354289,45.29,79036.87,0.1,-0.15427,8e-05,16.26342]
[1776867356071,45.29,79037.73,0.1,-0.1542,8e-05,16.25901]
[1776867356162,45.29,79037.73,0.1,-0.1542,8e-05,16.25901]
[1776867356887,45.29,79037.23,0.1,-0.15424,8e-05,16.26195]
[1776867360251,45.29,79037.18,0.1,-0.15426,8e-05,16.26329]
[1776867360322,45.29,79037.18,0.1,-0.15426,8e-05,16.26329]
[1776867361153,45.3,79033.6,0.1,-0.15454,8e-05,16.28203]
[1776867361189,45.3,79014.54,0.1,-0.15602,8e-05,16.38056]
[1776867363166,45.3,79000.76,0.1,-0.15709,8e-05,16.45149]
[1776867364338,45.3,79000.76,0.1,-0.15709,8e-05,16.45149]
[1776867365440,45.3,79003.65,0.1,-0.15687,8e-05,16.43686]
[1776867366213,45.3,79003.65,0.1,-0.15687,8e-05,16.43686]
[1776867366350,45.3,79003.65,0.1,-0.15687,8e-05,16.43686]
[1776867366631,45.3,79009.89,0.1,-0.15639,8e-05,16.40495]
[1776867368588,45.3,79007.46,0.1,-0.15658,8e-05,16.41773]
[1776867368671,45.3,79007.46,0.1,-0.15658,8e-05,16.41773]
[1776867369339,45.3,78995.76,0.1,-0.15749,8e-05,16.47793]
[1776867371304,45.3,78995.76,0.1,-0.15749,8e-05,16.47825]
[1776867371315,45.3,78978.02,0.1,-0.15888,8e-05,16.56949]
[1776867373304,45.3,78978.02,0.1,-0.15888,8e-05,16.56949]
[1776867373350,45.3,78967.48,0.1,-0.1597,8e-05,16.62367]
[1776867376058,45.3,78970.92,0.1,-0.15944,8e-05,16.60606]
[1776867376133,45.3,78970.92,0.1,-0.15944,8e-05,16.60606]
[1776867376260,45.3,78974.24,0.1,-0.15918,8e-05,16.58911]
[1776867376565,45.3,78974.24,0.1,-0.15918,8e-05,16.58911]
[1776867376629,45.3,78974.24,0.1,-0.15918,8e-05,16.58911]
[1776867376752,45.3,78974.24,0.1,-0.15918,8e-05,16.58911]
[1776867377307,45.3,78980.11,0.1,-0.15872,8e-05,16.55899]
[1776867378763,45.3,78985.34,0.1,-0.15831,8e-05,16.53225]
[1776867382023,45.3,78983.26,0.1,-0.15848,8e-05,16.54324]
[1776867382091,45.3,78983.26,0.1,-0.15848,8e-05,16.54324]
[1776867382315,45.3,78986.05,0.1,-0.15826,8e-05,16.52892]
[1776867385203,45.3,78993.27,0.1,-0.1577,8e-05,16.49184]
[1776867385340,45.3,78993.27,0.1,-0.1577,8e-05,16.49184]
[1776867387194,45.3,78995.59,0.1,-0.15752,8e-05,16.47996]
[1776867387291,45.3,78995.59,0.1,-0.15752,8e-05,16.47996]
[1776867387374,45.3,78996.76,0.1,-0.15743,8e-05,16.474]
[1776867390416,45.3,78992.14,0.1,-0.15779,8e-05,16.49782]
[1776867391208,45.3,78989.25,0.1,-0.15801,8e-05,16.51267]
[1776867391381,45.3,78989.14,0.1,-0.15799,8e-05,16.50913]
[1776867395256,45.3,78984.19,0.1,-0.15838,8e-05,16.53451]
[1776867395295,45.3,78984.19,0.1,-0.15838,8e-05,16.53451]
[1776867395409,45.3,78986.02,0.1,-0.15824,8e-05,16.52509]
[1776867395894,45.3,78986.02,0.1,-0.15824,8e-05,16.52509]
[1776867396145,45.3,78986.02,0.1,-0.15824,8e-05,16.52509]
[1776867396417,45.3,78986.56,0.1,-0.15819,8e-05,16.52229]
[1776867397195,45.3,78986.56,0.1,-0.15819,8e-05,16.52229]
[1776867398091,45.3,78979.02,0.1,-0.15878,8e-05,16.56098]
[1776867403140,45.3,78978.94,0.1,-0.15878,8e-05,16.56101]
[1776867409941,45.3,78985.52,0.1,-0.15827,8e-05,16.5275]
[1776867414783,45.3,78997.75,0.1,-0.15733,8e-05,16.46522]
[1776867415725,45.31,78989.69,0.1,-0.15796,8e-05,16.50668]
[1776867415833,45.31,78989.69,0.1,-0.15796,8e-05,16.50668]
[1776867416044,45.31,78976.71,0.1,-0.15897,8e-05,16.57329]
[1776867417180,45.31,78976.71,0.1,-0.15897,8e-05,16.57329]
[1776867417393,45.31,78976.71,0.1,-0.15897,8e-05,16.57329]
[1776867421502,45.3,78967.09,0.1,-0.15972,8e-05,16.6226]
[1776867423868,45.3,78949.54,0.1,-0.1611,8e-05,16.71265]
[1776867425791,45.3,78957.56,0.1,-0.16047,8e-05,16.6714]
[1776867425840,45.3,78957.56,0.1,-0.16047,8e-05,16.6714]
[1776867425904,45.3,78957.56,0.1,-0.16047,8e-05,16.6714]
[1776867425937,45.3,78957.56,0.1,-0.16047,8e-05,16.6714]
[1776867426183,45.31,78953.53,0.1,-0.16079,8e-05,16.6922]
[1776867427289,45.31,78953.53,0.1,-0.16079,8e-05,16.6922]
[1776867428681,45.31,78934.46,0.1,-0.1623,8e-05,16.79018]
[1776867433433,45.31,78934.98,0.1,-0.16226,8e-05,16.78749]
[1776867433502,45.31,78934.98,0.1,-0.16226,8e-05,16.78746]
[1776867433519,45.31,78934.98,0.1,-0.16226,8e-05,16.78746]
[1776867433680,45.31,78934.98,0.1,-0.16226,8e-05,16.78746]
[1776867439717,45.31,78940.27,0.1,-0.16184,8e-05,16.76028]
[1776867442198,45.31,78937.82,0.1,-0.16203,8e-05,16.77284]
[1776867443844,45.31,78934.49,0.1,-0.16229,8e-05,16.78991]
[1776867448526,45.3,78930.91,0.1,-0.16257,8e-05,16.808]
[1776867448780,45.3,78929.98,0.1,-0.16265,8e-05,16.81271]
[1776867450798,45.3,78925.7,0.1,-0.16298,8e-05,16.83452]
[1776867450878,45.3,78925.7,0.1,-0.16298,8e-05,16.83452]
[1776867450986,45.3,78927.55,0.1,-0.16284,8e-05,16.82503]
[1776867456838,45.3,78930.78,0.1,-0.16255,8e-05,16.80408]
[1776867460040,45.3,78935.64,0.1,-0.16216,8e-05,16.77909]
[1776867460368,45.3,78938.6,0.1,-0.16192,8e-05,16.76361]
[1776867461932,45.3,78939.12,0.1,-0.16188,8e-05,16.76095]
[1776867462051,45.3,78939.12,0.1,-0.16188,8e-05,16.76095]
[1776867462067,45.3,78939.12,0.1,-0.16188,8e-05,16.76095]
[1776867462393,45.3,78939.6,0.1,-0.16184,8e-05,16.75834]
[1776867462635,45.3,78939.6,0.1,-0.16184,8e-05,16.75834]
[1776867462696,45.3,78939.6,0.1,-0.16184,8e-05,16.75834]
[1776867463215,45.3,78939.6,0.1,-0.16184,8e-05,16.75834]
[1776867463230,45.3,78944.7,0.1,-0.16143,8e-05,16.73204]
[1776867464169,45.3,78944.7,0.1,-0.16143,8e-05,16.73204]
[1776867464204,45.3,78944.7,0.1,-0.16143,8e-05,16.73204]
[1776867464281,45.3,78944.7,0.1,-0.16143,8e-05,16.73204]
[1776867464352,45.29,78948.71,0.1,-0.16105,8e-05,16.70655]
[1776867467270,45.29,78950.58,0.1,-0.16089,8e-05,16.69631]
[1776867467355,45.29,78950.58,0.1,-0.16089,8e-05,16.69631]
[1776867468135,45.28,78950.43,0.1,-0.16089,8e-05,16.69645]
[1776867468339,45.28,78950.43,0.1,-0.16089,8e-05,16.69645]
[1776867468394,45.28,78945.29,0.1,-0.16129,8e-05,16.7222]
[1776867470129,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470139,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470160,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470182,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470212,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470240,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867470247,45.28,78940.58,0.1,-0.16165,8e-05,16.74539]
[1776867472142,45.27,78939.11,0.1,-0.16172,8e-05,16.7503]
[1776867472392,45.27,78939.11,0.1,-0.16172,8e-05,16.7503]
[1776867472420,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867472516,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867472595,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867472666,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867473327,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867473411,45.27,78938.54,0.1,-0.16175,8e-05,16.75188]
[1776867474477,45.26,78919.65,0.1,-0.16323,8e-05,16.84738]
[1776867474649,45.26,78919.65,0.1,-0.16323,8e-05,16.84738]
[1776867474844,45.26,78919.65,0.1,-0.16323,8e-05,16.84738]
[1776867475478,45.24,78905.61,0.1,-0.16424,8e-05,16.91241]
[1776867475752,45.24,78905.61,0.1,-0.16424,8e-05,16.91241]
[1776867475829,45.24,78905.61,0.1,-0.16424,8e-05,16.91241]
[1776867475899,45.24,78905.61,0.1,-0.16424,8e-05,16.91241]
[1776867475976,45.24,78891.99,0.1,-0.16534,8e-05,16.98228]
[1776867476621,45.24,78891.99,0.1,-0.16534,8e-05,16.98228]
[1776867476703,45.24,78891.99,0.1,-0.16534,8e-05,16.98228]
[1776867477170,45.24,78891.99,0.1,-0.16534,8e-05,16.98228]
[1776867477252,45.24,78891.99,0.1,-0.16534,8e-05,16.98228]
[1776867477354,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867477891,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867477963,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867477974,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867478078,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867478275,45.24,78892.22,0.1,-0.16531,8e-05,16.9808]
[1776867478406,45.24,78893.91,0.1,-0.16517,8e-05,16.97183]
[1776867481463,45.23,78893.68,0.1,-0.16514,8e-05,16.9698]
[1776867481473,45.23,78893.68,0.1,-0.16514,8e-05,16.9698]
[1776867481473,45.22,78892.83,0.1,-0.16517,8e-05,16.97126]
[1776867482013,45.22,78892.83,0.1,-0.16517,8e-05,16.97126]
[1776867486360,45.2,78890.88,0.1,-0.16519,8e-05,16.97252]
[1776867486459,45.2,78890.88,0.1,-0.16519,8e-05,16.97252]
[1776867486482,45.18,78888.75,0.1,-0.16528,8e-05,16.97807]
[1776867487397,45.18,78888.75,0.1,-0.16528,8e-05,16.97807]
[1776867487667,45.17,78889.77,0.1,-0.16512,8e-05,16.96745]
[1776867488300,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867488564,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867488583,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867488993,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867489068,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867489411,45.17,78874.13,0.1,-0.16638,8e-05,17.04779]
[1776867489465,45.16,78848.87,0.1,-0.16839,8e-05,17.17454]
[1776867490233,45.16,78848.87,0.1,-0.16839,8e-05,17.17454]
[1776867490350,45.16,78848.87,0.1,-0.16839,8e-05,17.17454]
[1776867490446,45.16,78848.87,0.1,-0.16839,8e-05,17.17454]
[1776867490443,45.16,78840.51,0.1,-0.16907,8e-05,17.21725]
[1776867490757,45.16,78840.51,0.1,-0.16907,8e-05,17.21725]
[1776867491213,45.16,78840.51,0.1,-0.16907,8e-05,17.21725]
[1776867491280,45.16,78854.11,0.1,-0.16796,8e-05,17.14745]
[1776867491947,45.16,78854.11,0.1,-0.16796,8e-05,17.14745]
[1776867492080,45.16,78854.11,0.1,-0.16796,8e-05,17.14745]
[1776867492218,45.16,78854.11,0.1,-0.16796,8e-05,17.14745]
[1776867492258,45.16,78863.45,0.1,-0.1672,8e-05,17.0995]
[1776867494295,45.15,78873.77,0.1,-0.16636,8e-05,17.04592]
[1776867498809,45.15,78873.26,0.1,-0.16639,8e-05,17.04833]
[1776867498879,45.15,78873.26,0.1,-0.16639,8e-05,17.04833]
[1776867499352,45.15,78865.86,0.1,-0.16699,8e-05,17.08609]
[1776867500112,45.15,78865.86,0.1,-0.16699,8e-05,17.08609]
[1776867500275,45.15,78865.86,0.1,-0.16699,8e-05,17.08609]
[1776867500403,45.15,78855.51,0.1,-0.16783,8e-05,17.13923]
[1776867500720,45.15,78855.51,0.1,-0.16783,8e-05,17.13923]
[1776867500844,45.15,78855.51,0.1,-0.16783,8e-05,17.13923]
[1776867501068,45.15,78855.51,0.1,-0.16783,8e-05,17.13923]
[1776867501513,45.15,78855.51,0.1,-0.16783,8e-05,17.13923]
[1776867501375,45.13,78832.15,0.1,-0.16962,8e-05,17.25136]
[1776867501601,45.13,78832.15,0.1,-0.16962,8e-05,17.25136]
[1776867501698,45.13,78832.15,0.1,-0.16962,8e-05,17.25136]
[1776867501745,45.13,78832.15,0.1,-0.16962,8e-05,17.25136]
[1776867501993,45.13,78832.15,0.1,-0.16962,8e-05,17.25136]
[1776867502284,45.13,78824.64,0.1,-0.17024,8e-05,17.28989]
[1776867502553,45.13,78824.64,0.1,-0.17024,8e-05,17.28989]
[1776867502603,45.13,78824.64,0.1,-0.17024,8e-05,17.28989]
[1776867503262,45.12,78824.73,0.1,-0.17016,8e-05,17.28475]
[1776867504592,45.12,78826.7,0.1,-0.17,8e-05,17.27464]
[1776867504646,45.12,78826.7,0.1,-0.17,8e-05,17.27464]
[1776867505182,45.1,78826.7,0.1,-0.16992,8e-05,17.26954]
[1776867505737,45.1,78826.7,0.1,-0.16992,8e-05,17.26954]
[1776867506267,45.09,78829.92,0.1,-0.1696,8e-05,17.24957]
[1776867506567,45.09,78829.92,0.1,-0.1696,8e-05,17.24957]
[1776867506620,45.09,78829.92,0.1,-0.1696,8e-05,17.24957]
[1776867507934,45.08,78831.08,0.1,-0.16945,8e-05,17.24007]
[1776867508388,45.08,78831.08,0.1,-0.16945,8e-05,17.24007]
[1776867508433,45.08,78831.08,0.1,-0.16945,8e-05,17.24007]
[1776867508447,45.08,78844.71,0.1,-0.16833,8e-05,17.16956]
[1776867508930,45.08,78844.71,0.1,-0.16833,8e-05,17.16956]
[1776867508943,45.08,78844.71,0.1,-0.16833,8e-05,17.16956]
[1776867509024,45.08,78844.71,0.1,-0.16833,8e-05,17.16956]
[1776867509211,45.07,78844.5,0.1,-0.16832,8e-05,17.16884]
[1776867510680,45.07,78843.76,0.1,-0.16838,8e-05,17.17264]
[1776867511452,45.07,78845.09,0.1,-0.16823,8e-05,17.16111]
[1776867512659,45.07,78845.58,0.1,-0.16819,8e-05,17.15823]
[1776867512715,45.07,78845.58,0.1,-0.16819,8e-05,17.15823]
[1776867513343,45.07,78844.51,0.1,-0.16827,8e-05,17.16339]
[1776867514463,45.07,78844.51,0.1,-0.16827,8e-05,17.16339]
[1776867518998,45.05,78845.06,0.1,-0.1681,8e-05,17.15259]
[1776867519285,45.05,78845.18,0.1,-0.16809,8e-05,17.15197]
[1776867521847,45.01,78852.75,0.1,-0.16728,8e-05,17.10007]
[1776867521962,45.01,78852.75,0.1,-0.16728,8e-05,17.10007]
[1776867522314,45.01,78856.28,0.1,-0.16699,8e-05,17.08188]
[1776867523282,45.01,78856.28,0.1,-0.16699,8e-05,17.08188]
[1776867523436,45.01,78856.28,0.1,-0.16699,8e-05,17.08188]
[1776867523444,45.01,78856.28,0.1,-0.16699,8e-05,17.08188]
[1776867523490,44.99,78856.82,0.1,-0.16688,8e-05,17.07447]
[1776867524896,44.99,78857.22,0.1,-0.16684,8e-05,17.07202]
[1776867525011,44.99,78857.22,0.1,-0.16684,8e-05,17.07202]
[1776867525250,44.99,78857.22,0.1,-0.16684,8e-05,17.07202]
[1776867525425,44.99,78857.22,0.1,-0.16684,8e-05,17.07202]
[1776867525524,44.99,78857.22,0.1,-0.16684,8e-05,17.07202]
[1776867525544,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867525957,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867525979,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867526245,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867526357,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867526371,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867526378,44.99,78860.08,0.1,-0.1666,8e-05,17.0569]
[1776867526447,44.99,78855.01,0.1,-0.16701,8e-05,17.08268]
[1776867526587,44.99,78855.01,0.1,-0.16701,8e-05,17.08268]
[1776867526832,44.99,78855.01,0.1,-0.16701,8e-05,17.08268]
[1776867526988,44.99,78855.01,0.1,-0.16701,8e-05,17.08268]
[1776867527346,44.99,78855.01,0.1,-0.167,8e-05,17.08232]
[1776867528179,44.99,78855.01,0.1,-0.167,8e-05,17.08232]
[1776867528279,44.99,78855.01,0.1,-0.167,8e-05,17.08232]
[1776867530383,44.95,78840.39,0.1,-0.16801,8e-05,17.14527]
[1776867530927,44.95,78840.39,0.1,-0.16801,8e-05,17.14527]
[1776867530942,44.95,78840.39,0.1,-0.16801,8e-05,17.14527]
[1776867531423,44.95,78840.76,0.1,-0.16796,8e-05,17.14263]
[1776867536439,44.92,78834.78,0.1,-0.16832,8e-05,17.16442]
[1776867538031,44.92,78830.87,0.1,-0.16864,8e-05,17.18459]
[1776867538047,44.92,78830.87,0.1,-0.16864,8e-05,17.18459]
[1776867539039,44.9,78826.95,0.1,-0.16881,8e-05,17.19507]
[1776867539069,44.9,78826.95,0.1,-0.16881,8e-05,17.19507]
[1776867539144,44.9,78826.95,0.1,-0.16881,8e-05,17.19507]
[1776867540657,44.88,78826.51,0.1,-0.16877,8e-05,17.19247]
[1776867540733,44.88,78826.51,0.1,-0.16877,8e-05,17.19247]
[1776867540773,44.88,78826.51,0.1,-0.16877,8e-05,17.19247]
[1776867540852,44.88,78826.51,0.1,-0.16877,8e-05,17.19247]
[1776867541211,44.88,78826.51,0.1,-0.16877,8e-05,17.19247]
[1776867541581,44.85,78822.87,0.1,-0.16892,8e-05,17.20172]
[1776867543084,44.85,78822.87,0.1,-0.16892,8e-05,17.20172]
[1776867543168,44.85,78822.87,0.1,-0.16892,8e-05,17.20172]
[1776867543222,44.85,78822.87,0.1,-0.16892,8e-05,17.20172]
[1776867543490,44.84,78815.45,0.1,-0.16946,8e-05,17.23519]
[1776867545405,44.82,78811.58,0.1,-0.1697,8e-05,17.24995]
[1776867547131,44.79,78808.72,0.1,-0.16978,8e-05,17.25426]
[1776867547218,44.79,78808.72,0.1,-0.16978,8e-05,17.25426]
[1776867547248,44.79,78808.72,0.1,-0.16978,8e-05,17.25426]
[1776867547264,44.79,78808.72,0.1,-0.16978,8e-05,17.25426]
[1776867547268,44.79,78808.72,0.1,-0.16978,8e-05,17.25426]
[1776867547517,44.78,78807.01,0.1,-0.16984,8e-05,17.25779]
[1776867547618,44.78,78807.01,0.1,-0.16984,8e-05,17.25779]
[1776867548525,44.76,78806.77,0.1,-0.16977,8e-05,17.25369]
[1776867549158,44.76,78806.77,0.1,-0.16977,8e-05,17.25369]
[1776867549186,44.76,78806.77,0.1,-0.16977,8e-05,17.25369]
[1776867549532,44.74,78806.6,0.1,-0.16971,8e-05,17.2493]
[1776867551058,44.73,78806.69,0.1,-0.16962,8e-05,17.24364]
[1776867551171,44.73,78806.69,0.1,-0.16962,8e-05,17.24364]
[1776867551206,44.73,78806.69,0.1,-0.16962,8e-05,17.24364]
[1776867551241,44.73,78806.69,0.1,-0.16962,8e-05,17.24364]
[1776867551274,44.73,78806.69,0.1,-0.16962,8e-05,17.24364]
[1776867551545,44.71,78807.09,0.1,-0.1695,8e-05,17.23601]
[1776867553048,44.7,78808.97,0.1,-0.16926,8e-05,17.22076]
[1776867553472,44.7,78808.97,0.1,-0.16926,8e-05,17.22076]
[1776867553538,44.7,78808.97,0.1,-0.16926,8e-05,17.22076]
[1776867553560,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867553734,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867553791,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867553908,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867554281,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867554357,44.7,78808.5,0.1,-0.1693,8e-05,17.22319]
[1776867554570,44.65,78801.08,0.1,-0.16968,8e-05,17.24632]
[1776867555033,44.65,78801.08,0.1,-0.16968,8e-05,17.24632]
[1776867555077,44.65,78801.08,0.1,-0.16968,8e-05,17.24632]
[1776867555088,44.65,78801.08,0.1,-0.16968,8e-05,17.24632]
[1776867555227,44.65,78801.08,0.1,-0.16968,8e-05,17.24632]
[1776867556994,44.62,78795.67,0.1,-0.16998,8e-05,17.26453]
[1776867557036,44.62,78795.67,0.1,-0.16998,8e-05,17.26453]
[1776867559976,44.59,78789.06,0.1,-0.17037,8e-05,17.28878]
[1776867561265,44.58,78787.52,0.1,-0.17044,8e-05,17.29256]
[1776867561339,44.58,78787.52,0.1,-0.17044,8e-05,17.29256]
[1776867561447,44.58,78787.52,0.1,-0.17044,8e-05,17.29256]
[1776867561471,44.58,78787.52,0.1,-0.17044,8e-05,17.29256]
[1776867561506,44.58,78787.52,0.1,-0.17044,8e-05,17.29256]
[1776867561616,44.57,78785.78,0.1,-0.17052,8e-05,17.29737]
[1776867562224,44.57,78785.78,0.1,-0.17052,8e-05,17.29737]
[1776867563218,44.55,78788.72,0.1,-0.17018,8e-05,17.27638]
[1776867566265,44.55,78799.2,0.1,-0.16929,8e-05,17.22022]
[1776867567355,44.55,78799.2,0.1,-0.16929,8e-05,17.22022]
[1776867567541,44.55,78799.2,0.1,-0.16929,8e-05,17.22022]
[1776867568618,44.53,78803.05,0.1,-0.16888,8e-05,17.19451]
[1776867569403,44.53,78803.05,0.1,-0.16888,8e-05,17.19451]
[1776867569419,44.53,78803.05,0.1,-0.16888,8e-05,17.19451]
[1776867569491,44.53,78803.05,0.1,-0.16888,8e-05,17.19451]
[1776867569507,44.53,78804.82,0.1,-0.16873,8e-05,17.1853]
[1776867571057,44.53,78804.82,0.1,-0.16873,8e-05,17.1853]
[1776867571569,44.53,78805.86,0.1,-0.1686,8e-05,17.17488]
[1776867572940,44.5,78805.52,0.1,-0.1685,8e-05,17.16786]
[1776867572989,44.5,78805.52,0.1,-0.1685,8e-05,17.16786]
[1776867573483,44.5,78807.24,0.1,-0.16835,8e-05,17.15848]
[1776867574205,44.5,78807.24,0.1,-0.16835,8e-05,17.15848]
[1776867575043,44.5,78812.82,0.1,-0.16789,8e-05,17.12939]
[1776867575179,44.5,78812.82,0.1,-0.16789,8e-05,17.12939]
[1776867575500,44.5,78812.82,0.1,-0.16789,8e-05,17.12939]
[1776867575606,44.5,78812.82,0.1,-0.16789,8e-05,17.12939]
[1776867575613,44.5,78814.72,0.1,-0.16772,8e-05,17.11874]
[1776867577775,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867577835,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867577950,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867577972,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867577994,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867578201,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867578349,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867578446,44.49,78819.23,0.1,-0.1673,8e-05,17.09191]
[1776867578548,44.48,78830.44,0.1,-0.16633,8e-05,17.0308]
[1776867578760,44.48,78830.44,0.1,-0.16633,8e-05,17.0308]
[1776867579468,44.48,78830.44,0.1,-0.16633,8e-05,17.0308]
[1776867579515,44.47,78816.08,0.1,-0.16748,8e-05,17.10301]
[1776867580459,44.47,78816.08,0.1,-0.16748,8e-05,17.10301]
[1776867580532,44.47,78816.08,0.1,-0.16748,8e-05,17.10301]
[1776867580560,44.47,78816.08,0.1,-0.16748,8e-05,17.10301]
[1776867581191,44.46,78811.78,0.1,-0.16778,8e-05,17.12193]
[1776867581581,44.46,78811.78,0.1,-0.16778,8e-05,17.12193]
[1776867581607,44.46,78811.78,0.1,-0.16778,8e-05,17.12193]
[1776867581608,44.45,78810.98,0.1,-0.16779,8e-05,17.12263]
[1776867581717,44.45,78810.98,0.1,-0.16779,8e-05,17.12263]
[1776867583586,44.45,78809.93,0.1,-0.16788,8e-05,17.12811]
[1776867583598,44.45,78809.93,0.1,-0.16788,8e-05,17.12811]
[1776867583639,44.45,78809.93,0.1,-0.16788,8e-05,17.12811]
[1776867583611,44.44,78810.27,0.1,-0.1678,8e-05,17.12288]
[1776867585535,44.44,78811.41,0.1,-0.1677,8e-05,17.11693]
[1776867585573,44.44,78811.41,0.1,-0.1677,8e-05,17.11693]
[1776867585585,44.44,78811.41,0.1,-0.1677,8e-05,17.11693]
[1776867585635,44.44,78811.41,0.1,-0.1677,8e-05,17.11693]
[1776867586389,44.42,78810.29,0.1,-0.1677,8e-05,17.11627]
[1776867586446,44.42,78810.29,0.1,-0.1677,8e-05,17.11627]
[1776867586586,44.4,78810.07,0.1,-0.16762,8e-05,17.11115]
[1776867588596,44.39,78806.8,0.1,-0.16784,8e-05,17.125]
[1776867588742,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867588779,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867588900,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867588915,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867589586,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867589651,44.39,78804.56,0.1,-0.16803,8e-05,17.1367]
[1776867589620,44.37,78801.0,0.1,-0.16822,8e-05,17.14853]
[1776867591221,44.37,78801.0,0.1,-0.16822,8e-05,17.14853]
[1776867591625,44.37,78801.0,0.1,-0.16822,8e-05,17.14853]
[1776867592563,44.35,78803.48,0.1,-0.16791,8e-05,17.12865]
[1776867593625,44.35,78803.48,0.1,-0.16791,8e-05,17.12865]
[1776867593664,44.35,78803.48,0.1,-0.16791,8e-05,17.12865]
[1776867593675,44.35,78803.48,0.1,-0.16791,8e-05,17.12865]
[1776867597704,44.35,78802.95,0.1,-0.16793,8e-05,17.13015]
[1776867597722,44.35,78802.95,0.1,-0.16793,8e-05,17.13015]
[1776867602747,44.31,78798.24,0.1,-0.1681,8e-05,17.14047]
[1776867602892,44.31,78798.24,0.1,-0.1681,8e-05,17.14047]
[1776867603034,44.31,78798.24,0.1,-0.1681,8e-05,17.14047]
[1776867603126,44.31,78798.24,0.1,-0.1681,8e-05,17.14047]
[1776867603308,44.31,78792.38,0.1,-0.16859,8e-05,17.17115]
[1776867604983,44.31,78788.89,0.1,-0.16888,8e-05,17.18904]
[1776867605008,44.31,78794.12,0.1,-0.16844,8e-05,17.16128]
[1776867606316,44.31,78794.12,0.1,-0.16844,8e-05,17.16128]
[1776867606386,44.31,78794.12,0.1,-0.16844,8e-05,17.16128]
[1776867606453,44.31,78794.12,0.1,-0.16844,8e-05,17.16128]
[1776867607829,44.3,78796.87,0.1,-0.16815,8e-05,17.14313]
[1776867607919,44.3,78796.87,0.1,-0.16815,8e-05,17.14313]
[1776867608495,44.3,78796.87,0.1,-0.16815,8e-05,17.14313]
[1776867608642,44.29,78800.93,0.1,-0.1678,8e-05,17.12123]
[1776867611418,44.29,78787.24,0.1,-0.16892,8e-05,17.19172]
[1776867612985,44.29,78787.86,0.1,-0.16887,8e-05,17.18848]
[1776867613418,44.29,78787.86,0.1,-0.16887,8e-05,17.18848]
[1776867613511,44.29,78787.86,0.1,-0.16887,8e-05,17.18848]
[1776867613530,44.29,78787.86,0.1,-0.16887,8e-05,17.18848]
[1776867614097,44.29,78786.35,0.1,-0.169,8e-05,17.19638]
[1776867614103,44.29,78786.35,0.1,-0.169,8e-05,17.19638]
[1776867614166,44.29,78786.35,0.1,-0.169,8e-05,17.19638]
[1776867614508,44.29,78779.51,0.1,-0.16956,8e-05,17.2314]
[1776867615834,44.29,78779.51,0.1,-0.16956,8e-05,17.2314]
[1776867616432,44.29,78779.51,0.1,-0.16956,8e-05,17.2314]
[1776867616594,44.29,78779.51,0.1,-0.16956,8e-05,17.2314]
[1776867616681,44.29,78779.51,0.1,-0.16956,8e-05,17.2314]
[1776867617547,44.29,78776.69,0.1,-0.16978,8e-05,17.24553]
[1776867620882,44.29,78783.88,0.1,-0.16918,8e-05,17.20754]
[1776867622019,44.29,78786.51,0.1,-0.16896,8e-05,17.1936]
[1776867622086,44.29,78786.51,0.1,-0.16896,8e-05,17.1936]
[1776867622638,44.28,78787.2,0.1,-0.1689,8e-05,17.18991]
[1776867626866,44.28,78791.9,0.1,-0.1685,8e-05,17.16481]
[1776867627243,44.28,78796.12,0.1,-0.16815,8e-05,17.14268]
[1776867628083,44.28,78796.12,0.1,-0.16815,8e-05,17.14268]
[1776867628389,44.28,78796.12,0.1,-0.16815,8e-05,17.14268]
[1776867628513,44.28,78796.12,0.1,-0.16815,8e-05,17.14268]
[1776867628612,44.28,78796.12,0.1,-0.16815,8e-05,17.14266]
[1776867633433,44.28,78802.47,0.1,-0.16759,8e-05,17.10534]
[1776867633506,44.28,78802.47,0.1,-0.16759,8e-05,17.10534]
[1776867633557,44.28,78804.9,0.1,-0.16739,8e-05,17.09265]
[1776867634124,44.28,78804.9,0.1,-0.16739,8e-05,17.09265]
[1776867634599,44.28,78811.95,0.1,-0.16681,8e-05,17.05588]
[1776867635777,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867635837,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867635928,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867636167,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867636410,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867636597,44.28,78815.4,0.1,-0.16652,8e-05,17.03794]
[1776867636697,44.28,78825.97,0.1,-0.16565,8e-05,16.98252]
[1776867636766,44.28,78825.97,0.1,-0.16565,8e-05,16.98252]
[1776867638061,44.28,78825.97,0.1,-0.16565,8e-05,16.98257]
[1776867638144,44.28,78825.97,0.1,-0.16565,8e-05,16.98257]
[1776867638212,44.28,78825.97,0.1,-0.16565,8e-05,16.98257]
[1776867638291,44.28,78845.47,0.1,-0.16405,8e-05,16.88031]
[1776867639839,44.29,78845.47,0.1,-0.16408,8e-05,16.88231]
[1776867640283,44.29,78845.47,0.1,-0.16408,8e-05,16.88231]
[1776867640314,44.29,78845.47,0.1,-0.16408,8e-05,16.88231]
[1776867640452,44.29,78845.47,0.1,-0.16408,8e-05,16.88231]
[1776867641772,44.3,78856.96,0.1,-0.1632,8e-05,16.82575]
[1776867642208,44.3,78856.96,0.1,-0.1632,8e-05,16.82575]
[1776867642696,44.31,78859.02,0.1,-0.16306,8e-05,16.81698]
[1776867643577,44.31,78859.02,0.1,-0.16306,8e-05,16.81698]
[1776867643593,44.31,78859.02,0.1,-0.16306,8e-05,16.81698]
[1776867643654,44.31,78859.02,0.1,-0.16306,8e-05,16.81698]
[1776867643665,44.31,78861.27,0.1,-0.16288,8e-05,16.8054]
[1776867644518,44.31,78861.27,0.1,-0.16288,8e-05,16.8054]
[1776867644602,44.31,78866.38,0.1,-0.16247,8e-05,16.77877]
[1776867645551,44.31,78866.38,0.1,-0.16247,8e-05,16.77877]
[1776867646279,44.31,78865.47,0.1,-0.16255,8e-05,16.78372]
[1776867646342,44.31,78865.47,0.1,-0.16255,8e-05,16.78372]
[1776867646438,44.31,78866.2,0.1,-0.16249,8e-05,16.77989]
[1776867647087,44.31,78866.2,0.1,-0.16249,8e-05,16.77989]
[1776867648341,44.31,78866.11,0.1,-0.16252,8e-05,16.78216]
[1776867648647,44.32,78866.8,0.1,-0.16252,8e-05,16.78197]
[1776867651616,44.33,78867.79,0.1,-0.16248,8e-05,16.78008]
[1776867651637,44.33,78867.79,0.1,-0.16248,8e-05,16.78008]
[1776867651687,44.33,78869.89,0.1,-0.16232,8e-05,16.76924]
[1776867651953,44.33,78869.89,0.1,-0.16232,8e-05,16.76924]
[1776867652265,44.33,78869.89,0.1,-0.16232,8e-05,16.76924]
[1776867653232,44.33,78869.89,0.1,-0.16232,8e-05,16.76924]
[1776867653273,44.33,78858.69,0.1,-0.16323,8e-05,16.82816]
[1776867654288,44.33,78858.69,0.1,-0.16323,8e-05,16.82816]
[1776867654327,44.33,78858.69,0.1,-0.16323,8e-05,16.82816]
[1776867654335,44.33,78858.69,0.1,-0.16323,8e-05,16.82816]
[1776867654429,44.33,78858.69,0.1,-0.16323,8e-05,16.82816]
[1776867654515,44.34,78851.09,0.1,-0.16388,8e-05,16.8697]
[1776867656069,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656154,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656444,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656539,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656554,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656594,44.34,78852.11,0.1,-0.1638,8e-05,16.86489]
[1776867656753,44.35,78854.42,0.1,-0.16364,8e-05,16.85493]
[1776867657204,44.35,78854.42,0.1,-0.16364,8e-05,16.85493]
[1776867657556,44.35,78854.42,0.1,-0.16364,8e-05,16.85493]
[1776867657641,44.35,78856.57,0.1,-0.16349,8e-05,16.84539]
[1776867658417,44.35,78856.57,0.1,-0.16349,8e-05,16.84539]
[1776867658561,44.35,78856.57,0.1,-0.16349,8e-05,16.84539]
[1776867658630,44.36,78858.26,0.1,-0.1634,8e-05,16.8396]
[1776867660252,44.36,78858.26,0.1,-0.1634,8e-05,16.8396]
[1776867660519,44.36,78858.26,0.1,-0.1634,8e-05,16.8396]
[1776867660570,44.36,78858.26,0.1,-0.1634,8e-05,16.8396]
[1776867660649,44.36,78858.26,0.1,-0.1634,8e-05,16.8396]
[1776867660678,44.38,78855.44,0.1,-0.16372,8e-05,16.86033]
[1776867662451,44.38,78855.44,0.1,-0.16372,8e-05,16.86033]
[1776867662645,44.39,78852.03,0.1,-0.16409,8e-05,16.88412]
[1776867662965,44.39,78852.03,0.1,-0.16409,8e-05,16.88412]
[1776867663021,44.39,78852.03,0.1,-0.16409,8e-05,16.88412]
[1776867663340,44.39,78852.13,0.1,-0.16408,8e-05,16.8836]
[1776867664392,44.39,78852.13,0.1,-0.16408,8e-05,16.8836]
[1776867664450,44.39,78852.13,0.1,-0.16408,8e-05,16.8836]
[1776867664534,44.39,78852.13,0.1,-0.16408,8e-05,16.8836]
[1776867664606,44.39,78852.13,0.1,-0.16408,8e-05,16.8836]
[1776867664614,44.4,78863.06,0.1,-0.16321,8e-05,16.82781]
[1776867666470,44.4,78863.06,0.1,-0.16321,8e-05,16.82781]
[1776867666687,44.4,78863.06,0.1,-0.16321,8e-05,16.82781]
[1776867666685,44.4,78864.82,0.1,-0.16307,8e-05,16.819]
[1776867667638,44.4,78864.82,0.1,-0.16307,8e-05,16.819]
[1776867668063,44.4,78867.59,0.1,-0.16286,8e-05,16.80494]
[1776867668505,44.4,78867.59,0.1,-0.16286,8e-05,16.80494]
[1776867668590,44.4,78867.59,0.1,-0.16286,8e-05,16.80494]
[1776867668691,44.4,78864.72,0.1,-0.16309,8e-05,16.8202]
[1776867670516,44.4,78864.72,0.1,-0.16309,8e-05,16.8202]
[1776867670713,44.4,78865.85,0.1,-0.16301,8e-05,16.81468]
[1776867675792,44.41,78868.62,0.1,-0.1628,8e-05,16.80122]
[1776867678596,44.41,78870.68,0.1,-0.16263,8e-05,16.79065]
[1776867678621,44.41,78870.68,0.1,-0.16263,8e-05,16.79065]
[1776867678628,44.41,78870.68,0.1,-0.16263,8e-05,16.79065]
[1776867678698,44.41,78870.68,0.1,-0.16263,8e-05,16.79065]
[1776867678729,44.41,78871.42,0.1,-0.16258,8e-05,16.78726]
[1776867680656,44.41,78871.42,0.1,-0.16258,8e-05,16.78726]
[1776867680752,44.41,78873.87,0.1,-0.16239,8e-05,16.77493]
[1776867682651,44.41,78872.42,0.1,-0.16251,8e-05,16.78252]
[1776867682694,44.41,78872.42,0.1,-0.16251,8e-05,16.78252]
[1776867682704,44.41,78872.42,0.1,-0.16251,8e-05,16.78252]
[1776867682721,44.41,78872.42,0.1,-0.16251,8e-05,16.78252]
[1776867682707,44.42,78872.58,0.1,-0.16253,8e-05,16.78423]
[1776867683255,44.42,78872.58,0.1,-0.16253,8e-05,16.78423]
[1776867683337,44.42,78872.58,0.1,-0.16253,8e-05,16.78423]
[1776867683348,44.42,78872.58,0.1,-0.16253,8e-05,16.78423]
[1776867683523,44.43,78875.98,0.1,-0.16233,8e-05,16.77112]
[1776867684030,44.43,78875.98,0.1,-0.16233,8e-05,16.77112]
[1776867684186,44.43,78875.98,0.1,-0.16233,8e-05,16.77112]
[1776867684749,44.44,78880.26,0.1,-0.16202,8e-05,16.75127]
[1776867686281,44.44,78889.67,0.1,-0.1613,8e-05,16.70486]
[1776867686317,44.44,78889.67,0.1,-0.1613,8e-05,16.70486]
[1776867686381,44.44,78889.67,0.1,-0.1613,8e-05,16.70486]
[1776867686467,44.44,78889.67,0.1,-0.1613,8e-05,16.70486]
[1776867686511,44.44,78889.31,0.1,-0.16133,8e-05,16.70674]
[1776867687709,44.44,78889.31,0.1,-0.16133,8e-05,16.70674]
[1776867687727,44.46,78904.87,0.1,-0.16014,8e-05,16.62982]
[1776867687778,44.46,78904.87,0.1,-0.16014,8e-05,16.62982]
[1776867688826,44.47,78903.25,0.1,-0.16032,8e-05,16.64129]
[1776867689690,44.47,78909.61,0.1,-0.15985,8e-05,16.61091]
[1776867690592,44.47,78909.61,0.1,-0.15985,8e-05,16.61091]
[1776867690703,44.47,78909.61,0.1,-0.15985,8e-05,16.61091]
[1776867690743,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867691098,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867691103,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867691182,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867691293,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867691368,44.48,78921.73,0.1,-0.15893,8e-05,16.55086]
[1776867692792,44.51,78925.08,0.1,-0.15876,8e-05,16.53772]
[1776867692845,44.51,78925.08,0.1,-0.15876,8e-05,16.53772]
[1776867692850,44.51,78925.08,0.1,-0.15876,8e-05,16.53772]
[1776867692983,44.51,78925.08,0.1,-0.15876,8e-05,16.53772]
[1776867693568,44.51,78922.43,0.1,-0.15897,8e-05,16.55157]
[1776867697029,44.54,78914.19,0.1,-0.15979,8e-05,16.60589]
[1776867697164,44.54,78914.19,0.1,-0.15979,8e-05,16.60589]
[1776867697408,44.54,78914.19,0.1,-0.15979,8e-05,16.60589]
[1776867697548,44.54,78914.19,0.1,-0.15979,8e-05,16.60589]
[1776867697623,44.54,78976.25,0.1,-0.15489,8e-05,16.28167]
[1776867697992,44.54,78976.25,0.1,-0.15489,8e-05,16.28167]
[1776867698618,44.54,78975.57,0.1,-0.15494,8e-05,16.28523]
[1776867698999,44.54,78975.57,0.1,-0.15494,8e-05,16.28523]
[1776867699500,44.54,78975.57,0.1,-0.15494,8e-05,16.28523]
[1776867699732,44.54,79031.42,0.1,-0.15062,8e-05,15.99365]
[1776867700219,44.54,79031.42,0.1,-0.15062,8e-05,15.99365]
[1776867700629,44.56,79031.53,0.1,-0.15072,8e-05,16.00111]
[1776867701168,44.56,79031.53,0.1,-0.15072,8e-05,16.00111]
[1776867701394,44.56,79031.53,0.1,-0.15072,8e-05,16.00111]
[1776867701443,44.56,79031.53,0.1,-0.15072,8e-05,16.00111]
[1776867701635,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702016,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702299,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702364,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702452,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702602,44.56,79034.06,0.1,-0.15055,8e-05,15.98922]
[1776867702689,44.56,79038.48,0.1,-0.15021,8e-05,15.96614]
[1776867702842,44.56,79038.48,0.1,-0.15021,8e-05,15.96614]
[1776867704290,44.57,79038.48,0.1,-0.15021,8e-05,15.96655]
[1776867704385,44.57,79038.48,0.1,-0.15021,8e-05,15.96655]
[1776867704658,44.57,79036.86,0.1,-0.15034,8e-05,15.97542]
[1776867705629,44.57,79036.86,0.1,-0.15034,8e-05,15.97542]
[1776867705731,44.57,79015.84,0.1,-0.15196,8e-05,16.0856]
[1776867706132,44.57,79015.84,0.1,-0.15196,8e-05,16.0856]
[1776867706189,44.57,79015.84,0.1,-0.15196,8e-05,16.0856]
[1776867706542,44.57,79015.84,0.1,-0.15196,8e-05,16.0856]
[1776867706630,44.57,79015.84,0.1,-0.15196,8e-05,16.0856]
[1776867706701,44.57,79015.38,0.1,-0.15201,8e-05,16.08857]
[1776867707661,44.57,79015.38,0.1,-0.15201,8e-05,16.08857]
[1776867707948,44.57,79013.83,0.1,-0.15214,8e-05,16.09735]
[1776867708693,44.57,79013.83,0.1,-0.15215,8e-05,16.09789]
[1776867709695,44.57,79002.84,0.1,-0.15301,8e-05,16.15598]
[1776867710589,44.57,79002.84,0.1,-0.15301,8e-05,16.15598]
[1776867710661,44.57,79002.84,0.1,-0.15301,8e-05,16.15598]
[1776867711126,44.58,78998.38,0.1,-0.15336,8e-05,16.17988]
[1776867711795,44.58,78998.38,0.1,-0.15336,8e-05,16.17988]
[1776867711709,44.58,78992.78,0.1,-0.1538,8e-05,16.20971]
[1776867712715,44.58,78997.21,0.1,-0.15347,8e-05,16.18713]
[1776867715127,44.58,79006.49,0.1,-0.15276,8e-05,16.13955]
[1776867715737,44.58,79002.88,0.1,-0.15305,8e-05,16.15885]
[1776867717896,44.59,79007.18,0.1,-0.15273,8e-05,16.13741]
[1776867717946,44.59,79007.18,0.1,-0.15273,8e-05,16.13741]
[1776867718715,44.59,79007.18,0.1,-0.15273,8e-05,16.13741]
[1776867718794,44.59,79016.77,0.1,-0.152,8e-05,16.08795]
[1776867718901,44.59,79016.77,0.1,-0.152,8e-05,16.08795]
[1776867719021,44.59,79016.77,0.1,-0.152,8e-05,16.08795]
[1776867719767,44.59,79016.77,0.1,-0.152,8e-05,16.08858]
[1776867720780,44.6,79031.08,0.1,-0.15097,8e-05,16.01896]
[1776867721375,44.6,79031.08,0.1,-0.15097,8e-05,16.01896]
[1776867721411,44.6,79031.08,0.1,-0.15097,8e-05,16.01896]
[1776867721790,44.62,79035.06,0.1,-0.15075,8e-05,16.0042]
[1776867721993,44.62,79035.06,0.1,-0.15075,8e-05,16.0042]
[1776867722092,44.62,79035.06,0.1,-0.15075,8e-05,16.0042]
[1776867722807,44.62,79035.06,0.1,-0.15075,8e-05,16.0042]
[1776867722790,44.64,79027.94,0.1,-0.15139,8e-05,16.04751]
[1776867723835,44.65,79030.35,0.1,-0.15128,8e-05,16.0405]
[1776867724461,44.65,79030.35,0.1,-0.15128,8e-05,16.0405]
[1776867724808,44.67,79034.24,0.1,-0.15106,8e-05,16.0259]
[1776867725173,44.67,79034.24,0.1,-0.15106,8e-05,16.0259]
[1776867729274,44.71,79042.76,0.1,-0.15064,8e-05,15.99745]
[1776867729322,44.71,79042.76,0.1,-0.15064,8e-05,15.99745]
[1776867729842,44.72,79043.01,0.1,-0.15068,8e-05,16.00083]
[1776867734877,44.74,79041.39,0.1,-0.1509,8e-05,16.01566]
[1776867737503,44.74,79041.87,0.1,-0.15087,8e-05,16.01361]
[1776867737543,44.74,79041.87,0.1,-0.15087,8e-05,16.01361]
[1776867737652,44.74,79041.87,0.1,-0.15087,8e-05,16.01361]
[1776867738860,44.77,79032.42,0.1,-0.15174,8e-05,16.07295]
[1776867738931,44.78,79032.42,0.1,-0.15181,8e-05,16.07828]
[1776867738993,44.78,79032.42,0.1,-0.15181,8e-05,16.07828]
[1776867744291,44.79,79041.2,0.1,-0.15117,8e-05,16.03463]
[1776867749517,44.8,79047.97,0.1,-0.15069,8e-05,16.00196]
[1776867749634,44.8,79047.97,0.1,-0.15069,8e-05,16.00196]
[1776867749640,44.8,79047.97,0.1,-0.15069,8e-05,16.00196]
[1776867749866,44.8,79047.97,0.1,-0.15069,8e-05,16.00196]
[1776867749946,44.8,79048.83,0.1,-0.15063,8e-05,15.99811]
[1776867750904,44.8,79048.83,0.1,-0.15063,8e-05,15.99811]
[1776867751199,44.8,79053.63,0.1,-0.15027,8e-05,15.97383]
[1776867751586,44.8,79053.63,0.1,-0.15027,8e-05,15.97383]
[1776867751928,44.8,79079.37,0.1,-0.14829,8e-05,15.83608]
[1776867752245,44.8,79079.37,0.1,-0.14829,8e-05,15.83608]
[1776867752318,44.8,79079.37,0.1,-0.14829,8e-05,15.83608]
[1776867752736,44.8,79111.44,0.1,-0.14589,7e-05,15.66966]
[1776867753136,44.8,79111.44,0.1,-0.14589,7e-05,15.66966]
[1776867753321,44.8,79111.44,0.1,-0.14589,7e-05,15.66966]
[1776867753407,44.8,79107.78,0.1,-0.14616,7e-05,15.68864]
[1776867754164,44.8,79107.78,0.1,-0.14616,7e-05,15.68864]
[1776867755491,44.82,79100.5,0.1,-0.14682,7e-05,15.7348]
[1776867755800,44.82,79100.5,0.1,-0.14682,7e-05,15.7348]
[1776867756498,44.82,79104.58,0.1,-0.14651,7e-05,15.71364]
[1776867756576,44.82,79104.58,0.1,-0.14651,7e-05,15.71364]
[1776867756792,44.82,79104.58,0.1,-0.14651,7e-05,15.71364]
[1776867756852,44.82,79104.58,0.1,-0.14651,7e-05,15.71364]
[1776867756811,44.82,79094.9,0.1,-0.14724,8e-05,15.76384]
[1776867756943,44.82,79094.9,0.1,-0.14724,8e-05,15.76384]
[1776867757744,44.82,79094.9,0.1,-0.14724,8e-05,15.76384]
[1776867757806,44.82,79094.9,0.1,-0.14724,8e-05,15.76384]
[1776867757839,44.83,79093.68,0.1,-0.14735,8e-05,15.77154]
[1776867760439,44.89,79090.9,0.1,-0.1479,8e-05,15.81036]
[1776867760484,44.89,79090.9,0.1,-0.1479,8e-05,15.81036]
[1776867760540,44.89,79088.08,0.1,-0.14811,8e-05,15.82496]
[1776867761134,44.89,79088.08,0.1,-0.14811,8e-05,15.82496]
[1776867761186,44.89,79088.08,0.1,-0.14811,8e-05,15.82496]
[1776867761795,44.92,79090.6,0.1,-0.14808,8e-05,15.82286]
[1776867767753,44.98,79090.64,0.1,-0.14838,8e-05,15.8444]
[1776867767770,44.98,79090.64,0.1,-0.14838,8e-05,15.8444]
[1776867767854,45.01,79088.35,0.1,-0.1487,8e-05,15.8672]
[1776867769644,45.01,79088.35,0.1,-0.1487,8e-05,15.8672]
[1776867769744,45.01,79088.35,0.1,-0.1487,8e-05,15.8672]
[1776867769832,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867770435,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867770501,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867770530,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867770850,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867770932,45.04,79090.06,0.1,-0.14873,8e-05,15.86973]
[1776867771719,45.04,79093.63,0.1,-0.14847,8e-05,15.85176]
[1776867771764,45.04,79093.63,0.1,-0.14847,8e-05,15.85176]
[1776867771865,45.06,79101.91,0.1,-0.14792,7e-05,15.81419]
[1776867772191,45.06,79101.91,0.1,-0.14792,7e-05,15.81419]
[1776867772825,45.07,79111.43,0.1,-0.14729,7e-05,15.7708]
[1776867773820,45.07,79111.43,0.1,-0.14729,7e-05,15.7708]
[1776867774285,45.07,79114.67,0.1,-0.14705,7e-05,15.75409]
[1776867774810,45.07,79114.67,0.1,-0.14705,7e-05,15.75409]
[1776867774976,45.09,79119.13,0.1,-0.1468,7e-05,15.73687]
[1776867775097,45.09,79119.13,0.1,-0.1468,7e-05,15.73687]
[1776867775189,45.09,79119.13,0.1,-0.1468,7e-05,15.73687]
[1776867775282,45.09,79119.13,0.1,-0.1468,7e-05,15.73687]
[1776867775601,45.09,79119.13,0.1,-0.1468,7e-05,15.73687]
[1776867776409,45.09,79125.79,0.1,-0.14631,7e-05,15.70301]
[1776867776697,45.09,79125.79,0.1,-0.14631,7e-05,15.70301]
[1776867776770,45.09,79125.79,0.1,-0.14631,7e-05,15.70301]
[1776867776870,45.1,79110.33,0.1,-0.14752,7e-05,15.7873]
[1776867778946,45.12,79095.19,0.1,-0.14875,8e-05,15.87203]
[1776867784379,45.13,79095.62,0.1,-0.1488,8e-05,15.87576]
[1776867786704,45.14,79086.35,0.1,-0.14951,8e-05,15.92406]
[1776867786819,45.14,79086.35,0.1,-0.14951,8e-05,15.92406]
[1776867786893,45.14,79086.35,0.1,-0.14951,8e-05,15.92406]
[1776867786879,45.14,79097.41,0.1,-0.14868,8e-05,15.86733]
[1776867787029,45.14,79097.41,0.1,-0.14868,8e-05,15.86733]
[1776867787186,45.14,79097.41,0.1,-0.14868,8e-05,15.86733]
[1776867787316,45.14,79097.41,0.1,-0.14868,8e-05,15.86733]
[1776867787333,45.14,79115.71,0.1,-0.14731,7e-05,15.7733]
[1776867790321,45.14,79124.09,0.1,-0.1467,7e-05,15.73078]
[1776867794838,45.14,79127.84,0.1,-0.14644,7e-05,15.71271]
[1776867794880,45.14,79125.61,0.1,-0.14661,7e-05,15.72467]
[1776867796880,45.16,79110.0,0.1,-0.14784,7e-05,15.80994]
[1776867797932,45.16,79098.87,0.1,-0.14868,7e-05,15.86762]
[1776867798176,45.16,79098.87,0.1,-0.14868,7e-05,15.86762]
[1776867798377,45.16,79098.87,0.1,-0.14868,7e-05,15.86795]
[1776867799449,45.16,79098.87,0.1,-0.14868,7e-05,15.86795]
[1776867799510,45.16,79087.38,0.1,-0.14955,8e-05,15.92736]
[1776867801411,45.16,79087.38,0.1,-0.14956,8e-05,15.92793]
[1776867801592,45.16,79087.38,0.1,-0.14956,8e-05,15.92793]
[1776867801891,45.16,79087.38,0.1,-0.14956,8e-05,15.92793]
[1776867801925,45.16,79071.51,0.1,-0.15076,8e-05,16.01018]
[1776867802124,45.16,79071.51,0.1,-0.15076,8e-05,16.01018]
[1776867804090,45.16,79073.37,0.1,-0.15064,8e-05,16.00156]
[1776867807047,45.17,79062.47,0.1,-0.15148,8e-05,16.05886]
[1776867809781,45.17,79045.52,0.1,-0.15278,8e-05,16.14711]
[1776867814333,45.17,79046.54,0.1,-0.15269,8e-05,16.13879]
[1776867814429,45.17,79046.54,0.1,-0.15269,8e-05,16.13879]
[1776867814833,45.17,79057.19,0.1,-0.15188,8e-05,16.08418]
[1776867815395,45.17,79057.19,0.1,-0.15188,8e-05,16.08418]
[1776867815466,45.17,79057.19,0.1,-0.15188,8e-05,16.08418]
[1776867815514,45.18,79056.59,0.1,-0.15193,8e-05,16.08753]
[1776867818389,45.18,79054.79,0.1,-0.15208,8e-05,16.09735]
[1776867818527,45.18,79054.79,0.1,-0.15208,8e-05,16.09735]
[1776867818896,45.18,79051.06,0.1,-0.15237,8e-05,16.11681]
[1776867819124,45.18,79051.06,0.1,-0.15237,8e-05,16.11681]
[1776867819198,45.18,79051.06,0.1,-0.15237,8e-05,16.11681]
[1776867819529,45.18,79051.59,0.1,-0.15233,8e-05,16.11433]
[1776867820077,45.18,79051.59,0.1,-0.15233,8e-05,16.11433]
[1776867820144,45.18,79051.59,0.1,-0.15233,8e-05,16.11433]
[1776867820537,45.18,79040.89,0.1,-0.15315,8e-05,16.16964]
[1776867821710,45.18,79028.47,0.1,-0.15411,8e-05,16.2339]
[1776867826713,45.18,79031.6,0.1,-0.15388,8e-05,16.21903]
[1776867829809,45.19,79017.41,0.1,-0.15499,8e-05,16.29327]
[1776867830296,45.19,79017.41,0.1,-0.15499,8e-05,16.29327]
[1776867830423,45.19,79017.41,0.1,-0.15499,8e-05,16.29327]
[1776867830458,45.19,79017.41,0.1,-0.15499,8e-05,16.29327]
[1776867831009,45.19,79018.22,0.1,-0.15493,8e-05,16.28942]
[1776867832762,45.19,79005.61,0.1,-0.15592,8e-05,16.35492]
[1776867835093,45.19,79010.75,0.1,-0.15553,8e-05,16.32895]
[1776867835137,45.19,79010.75,0.1,-0.15553,8e-05,16.32895]
[1776867835203,45.19,79010.75,0.1,-0.15553,8e-05,16.32895]
[1776867835926,45.19,79010.75,0.1,-0.15553,8e-05,16.32895]
[1776867835957,45.19,79014.09,0.1,-0.15527,8e-05,16.31198]
[1776867836537,45.19,79014.09,0.1,-0.15527,8e-05,16.31198]
[1776867836618,45.19,79014.09,0.1,-0.15527,8e-05,16.31198]
[1776867836725,45.19,79030.54,0.1,-0.15401,8e-05,16.22757]
[1776867840451,45.19,79038.87,0.1,-0.15338,8e-05,16.1854]
[1776867840479,45.19,79038.87,0.1,-0.15338,8e-05,16.1854]
[1776867840685,45.19,79038.87,0.1,-0.15338,8e-05,16.18575]
[1776867843503,45.2,79032.92,0.1,-0.15385,8e-05,16.21694]
[1776867843742,45.2,79018.9,0.1,-0.15493,8e-05,16.28936]
[1776867844723,45.2,79007.61,0.1,-0.15581,8e-05,16.3478]
[1776867845969,45.2,78994.56,0.1,-0.15682,8e-05,16.41521]
[1776867848805,45.2,78994.0,0.1,-0.15687,8e-05,16.41848]
[1776867848902,45.2,78991.48,0.1,-0.15707,8e-05,16.43161]
[1776867853946,45.2,78995.26,0.1,-0.15679,8e-05,16.41302]
[1776867855913,45.2,78994.98,0.1,-0.15681,8e-05,16.41464]
[1776867856008,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867856106,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867856790,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867856824,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867856989,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867857018,45.2,79006.9,0.1,-0.15589,8e-05,16.3534]
[1776867856856,45.2,79010.55,0.1,-0.15561,8e-05,16.33477]
[1776867857856,45.2,79010.55,0.1,-0.15561,8e-05,16.33477]
[1776867857933,45.2,79010.55,0.1,-0.15561,8e-05,16.33477]
[1776867858032,45.2,79006.72,0.1,-0.15591,8e-05,16.35465]
[1776867859755,45.2,79007.38,0.1,-0.15586,8e-05,16.35146]
[1776867859834,45.2,79007.38,0.1,-0.15586,8e-05,16.35146]
[1776867859856,45.21,79008.38,0.1,-0.15579,8e-05,16.34649]
[1776867860690,45.21,79008.38,0.1,-0.15579,8e-05,16.34649]
[1776867860837,45.21,79008.38,0.1,-0.15579,8e-05,16.34649]
[1776867860906,45.21,79006.67,0.1,-0.15592,8e-05,16.35548]
[1776867866226,45.21,79004.02,0.1,-0.15614,8e-05,16.36998]
[1776867869116,45.21,78990.67,0.1,-0.15718,8e-05,16.43907]
[1776867874140,45.21,78995.41,0.1,-0.15679,8e-05,16.4108]
[1776867879035,45.21,78983.6,0.1,-0.15771,8e-05,16.4719]
[1776867880995,45.22,78994.16,0.1,-0.15693,8e-05,16.42048]
[1776867884602,45.23,79003.38,0.1,-0.15628,8e-05,16.37741]
[1776867884707,45.23,79003.38,0.1,-0.15628,8e-05,16.37741]
[1776867884957,45.23,79003.38,0.1,-0.15628,8e-05,16.37741]
[1776867885036,45.24,79014.05,0.1,-0.15549,8e-05,16.32484]
[1776867887239,45.25,79021.14,0.1,-0.15498,8e-05,16.29115]
[1776867887709,45.25,79021.14,0.1,-0.15498,8e-05,16.29115]
[1776867888034,45.26,79022.01,0.1,-0.15496,8e-05,16.29022]
[1776867890545,45.28,79022.03,0.1,-0.15506,8e-05,16.29705]
[1776867892776,45.29,79024.23,0.1,-0.15499,8e-05,16.29233]
[1776867893073,45.3,79037.67,0.1,-0.154,8e-05,16.22666]
[1776867897099,45.35,79048.17,0.1,-0.15346,8e-05,16.19118]
[1776867897340,45.35,79048.17,0.1,-0.15346,8e-05,16.19118]
[1776867898105,45.37,79047.3,0.1,-0.15362,8e-05,16.20195]
[1776867899623,45.37,79047.3,0.1,-0.15362,8e-05,16.20195]
[1776867900069,45.37,79047.3,0.1,-0.15362,8e-05,16.20195]
[1776867899714,45.41,79050.51,0.1,-0.15355,8e-05,16.19755]
[1776867900799,45.42,79064.19,0.1,-0.15259,8e-05,16.13349]
[1776867902460,45.46,79080.83,0.1,-0.15153,8e-05,16.06191]
[1776867904796,45.47,79086.69,0.1,-0.15116,8e-05,16.03722]
[1776867904874,45.47,79086.69,0.1,-0.15116,8e-05,16.03722]
[1776867906391,45.49,79085.62,0.1,-0.15132,8e-05,16.04826]
[1776867906439,45.49,79085.62,0.1,-0.15132,8e-05,16.04826]
[1776867907593,45.52,79079.75,0.1,-0.15191,8e-05,16.08876]
[1776867908181,45.53,79083.23,0.1,-0.15172,8e-05,16.0757]
[1776867908258,45.53,79083.23,0.1,-0.15172,8e-05,16.0757]
[1776867911055,45.56,79081.94,0.1,-0.15195,8e-05,16.09182]
[1776867911083,45.56,79081.94,0.1,-0.15195,8e-05,16.09182]
[1776867912186,45.56,79078.7,0.1,-0.15221,8e-05,16.10924]
[1776867912275,45.56,79078.7,0.1,-0.15221,8e-05,16.10924]
[1776867913616,45.56,79079.05,0.1,-0.15219,8e-05,16.10797]
[1776867913894,45.56,79073.58,0.1,-0.15261,8e-05,16.1364]
[1776867916739,45.58,79072.67,0.1,-0.15274,8e-05,16.14578]
[1776867917054,45.59,79061.5,0.1,-0.15366,8e-05,16.20779]
[1776867919109,45.59,79046.12,0.1,-0.15484,8e-05,16.28676]
[1776867919658,45.59,79046.12,0.1,-0.15484,8e-05,16.28676]
[1776867919752,45.59,79046.01,0.1,-0.15485,8e-05,16.28742]
[1776867921415,45.59,79045.39,0.1,-0.1549,8e-05,16.29067]
[1776867921473,45.59,79045.39,0.1,-0.1549,8e-05,16.29067]
[1776867921686,45.59,79045.39,0.1,-0.1549,8e-05,16.29067]
[1776867921926,45.59,79045.39,0.1,-0.1549,8e-05,16.29067]
[1776867921962,45.59,79045.39,0.1,-0.1549,8e-05,16.29067]
[1776867921970,45.59,79030.01,0.1,-0.15608,8e-05,16.36919]
[1776867927744,45.59,79023.88,0.1,-0.15655,8e-05,16.40025]
[1776867927771,45.59,79023.88,0.1,-0.15655,8e-05,16.40025]
[1776867927799,45.59,79023.88,0.1,-0.15655,8e-05,16.40025]
[1776867927844,45.59,79023.88,0.1,-0.15655,8e-05,16.40025]
[1776867927875,45.59,79023.88,0.1,-0.15655,8e-05,16.40025]
[1776867927912,45.59,79020.84,0.1,-0.15678,8e-05,16.41583]
[1776867929723,45.59,79020.84,0.1,-0.15678,8e-05,16.41588]
[1776867929808,45.59,79020.84,0.1,-0.15678,8e-05,16.41588]
[1776867929815,45.59,79024.03,0.1,-0.15654,8e-05,16.39968]
[1776867934924,45.59,79025.5,0.1,-0.1564,8e-05,16.38829]
[1776867935897,45.59,79028.06,0.1,-0.1562,8e-05,16.37532]
[1776867935970,45.59,79028.06,0.1,-0.1562,8e-05,16.37532]
[1776867935983,45.59,79028.06,0.1,-0.1562,8e-05,16.37532]
[1776867937215,45.6,79042.54,0.1,-0.1551,8e-05,16.30171]
[1776867938006,45.6,79042.54,0.1,-0.1551,8e-05,16.30171]
[1776867938063,45.6,79042.54,0.1,-0.1551,8e-05,16.30171]
[1776867938095,45.6,79042.54,0.1,-0.1551,8e-05,16.30171]
[1776867938138,45.6,79048.51,0.1,-0.15464,8e-05,16.27144]
[1776867943094,45.6,79044.05,0.1,-0.155,8e-05,16.29504]
[1776867943602,45.6,79048.46,0.1,-0.15467,8e-05,16.27297]
[1776867943693,45.6,79054.06,0.1,-0.15424,8e-05,16.24442]
[1776867945841,45.6,79049.49,0.1,-0.15459,8e-05,16.26798]
[1776867945955,45.6,79049.49,0.1,-0.15459,8e-05,16.26798]
[1776867945970,45.6,79049.49,0.1,-0.15459,8e-05,16.26798]
[1776867945973,45.6,79049.49,0.1,-0.15459,8e-05,16.26798]
[1776867946917,45.6,79050.14,0.1,-0.15455,8e-05,16.26489]
[1776867947014,45.6,79050.14,0.1,-0.15455,8e-05,16.26489]
[1776867949775,45.6,79062.78,0.1,-0.15359,8e-05,16.20104]
[1776867950376,45.6,79065.16,0.1,-0.15341,8e-05,16.18902]
[1776867950427,45.6,79065.16,0.1,-0.15341,8e-05,16.18902]
[1776867950435,45.6,79065.16,0.1,-0.15341,8e-05,16.18902]
[1776867950526,45.6,79065.09,0.1,-0.15342,8e-05,16.18952]
[1776867952007,45.6,79065.09,0.1,-0.15342,8e-05,16.18952]
[1776867952047,45.6,79068.97,0.1,-0.15313,8e-05,16.1699]
[1776867955545,45.61,79083.65,0.1,-0.15203,8e-05,16.0959]
[1776867960029,45.61,79086.59,0.1,-0.15182,8e-05,16.08182]
[1776867960120,45.61,79085.73,0.1,-0.15189,8e-05,16.08653]
[1776867960549,45.61,79085.73,0.1,-0.15189,8e-05,16.08653]
[1776867960754,45.61,79068.73,0.1,-0.15318,8e-05,16.17351]
[1776867962139,45.61,79068.73,0.1,-0.15318,8e-05,16.17351]
[1776867964122,45.61,79059.16,0.1,-0.15391,8e-05,16.22275]
[1776867964814,45.61,79059.16,0.1,-0.15391,8e-05,16.22282]
[1776867967493,45.61,79055.97,0.1,-0.15416,8e-05,16.23919]
[1776867970203,45.61,79058.07,0.1,-0.154,8e-05,16.22868]
[1776867972294,45.61,79056.13,0.1,-0.15415,8e-05,16.23869]
[1776867973109,45.61,79071.05,0.1,-0.15302,8e-05,16.16258]
[1776867977156,45.61,79085.79,0.1,-0.15191,8e-05,16.08769]
[1776867977699,45.61,79085.79,0.1,-0.15191,8e-05,16.08769]
[1776867977818,45.61,79085.79,0.1,-0.15191,8e-05,16.08769]
[1776867977876,45.61,79085.79,0.1,-0.15191,8e-05,16.08769]
[1776867977918,45.61,79089.64,0.1,-0.15162,8e-05,16.06818]
[1776867978399,45.61,79089.64,0.1,-0.15162,8e-05,16.06818]
[1776867978488,45.61,79089.64,0.1,-0.15162,8e-05,16.06818]
[1776867978675,45.61,79089.64,0.1,-0.15162,8e-05,16.06833]
[1776867980709,45.62,79100.14,0.1,-0.15084,7e-05,16.01523]
[1776867982393,45.62,79100.07,0.1,-0.15085,7e-05,16.01583]
[1776867982464,45.62,79100.07,0.1,-0.15085,7e-05,16.01583]
[1776867982480,45.62,79100.07,0.1,-0.15085,7e-05,16.01583]
[1776867983893,45.62,79109.04,0.1,-0.15018,7e-05,15.97039]
[1776867983969,45.62,79109.04,0.1,-0.15018,7e-05,15.97039]
[1776867984421,45.62,79110.33,0.1,-0.15009,7e-05,15.96412]
[1776867984487,45.62,79110.33,0.1,-0.15009,7e-05,15.96412]
[1776867984657,45.62,79110.33,0.1,-0.15009,7e-05,15.96412]
[1776867984856,45.62,79110.33,0.1,-0.15009,7e-05,15.96412]
[1776867985010,45.62,79110.33,0.1,-0.15009,7e-05,15.96412]
[1776867986421,45.62,79114.13,0.1,-0.14981,7e-05,15.94544]
[1776867986430,45.62,79114.13,0.1,-0.14981,7e-05,15.94544]
[1776867986462,45.62,79114.13,0.1,-0.14981,7e-05,15.94544]
[1776867986515,45.62,79114.13,0.1,-0.14981,7e-05,15.94544]
[1776867986730,45.62,79114.13,0.1,-0.14982,7e-05,15.94579]
[1776867988425,45.62,79114.89,0.1,-0.14977,7e-05,15.9423]
[1776867988512,45.62,79114.89,0.1,-0.14977,7e-05,15.9423]
[1776867988689,45.62,79114.89,0.1,-0.14977,7e-05,15.9423]
[1776867988695,45.62,79114.89,0.1,-0.14977,7e-05,15.9423]
[1776867988797,45.62,79114.89,0.1,-0.14977,7e-05,15.9423]
[1776867988819,45.62,79111.73,0.1,-0.15001,7e-05,15.95872]
[1776867990462,45.62,79111.73,0.1,-0.15001,7e-05,15.95904]
[1776867990520,45.62,79111.73,0.1,-0.15001,7e-05,15.95904]
[1776867992473,45.63,79111.94,0.1,-0.14998,7e-05,15.95446]
[1776867992511,45.63,79111.94,0.1,-0.14998,7e-05,15.95446]
[1776867994504,45.63,79108.35,0.1,-0.15025,7e-05,15.97332]
[1776867994563,45.63,79108.35,0.1,-0.15025,7e-05,15.97332]
[1776867996521,45.63,79108.47,0.1,-0.15025,7e-05,15.97326]
[1776867996555,45.63,79108.47,0.1,-0.15025,7e-05,15.97326]
[1776867998540,45.63,79108.5,0.1,-0.15026,7e-05,15.97364]
[1776867998603,45.63,79108.5,0.1,-0.15026,7e-05,15.97364]
[1776868000567,45.63,79108.62,0.1,-0.15026,7e-05,15.97357]
[1776868000610,45.63,79108.62,0.1,-0.15026,7e-05,15.97357]
[1776868002055,45.63,79112.05,0.1,-0.15,7e-05,15.95637]
[1776868002614,45.63,79111.73,0.1,-0.15003,7e-05,15.95828]
[1776868002628,45.63,79111.73,0.1,-0.15003,7e-05,15.95828]
[1776868002667,45.63,79111.73,0.1,-0.15003,7e-05,15.95828]
[1776868004620,45.63,79111.54,0.1,-0.15005,7e-05,15.95983]
[1776868004703,45.63,79111.54,0.1,-0.15005,7e-05,15.95983]
[1776868004974,45.63,79111.54,0.1,-0.15005,7e-05,15.95983]
[1776868006639,45.64,79113.15,0.1,-0.14994,7e-05,15.95219]
[1776868006709,45.64,79113.15,0.1,-0.14994,7e-05,15.95219]
[1776868008642,45.64,79114.63,0.1,-0.14984,7e-05,15.94526]
[1776868009216,45.64,79112.6,0.1,-0.14999,7e-05,15.95591]
[1776868010269,45.64,79112.31,0.1,-0.15002,7e-05,15.95771]
[1776868012894,45.64,79111.96,0.1,-0.15006,7e-05,15.96019]
[1776868013078,45.64,79104.47,0.1,-0.15062,7e-05,15.99868]
[1776868013432,45.64,79104.47,0.1,-0.15062,7e-05,15.99868]
[1776868013574,45.64,79104.47,0.1,-0.15062,7e-05,15.99868]
[1776868013663,45.64,79104.47,0.1,-0.15062,7e-05,15.99868]
[1776868013747,45.64,79104.47,0.1,-0.15062,7e-05,15.99868]
[1776868013922,45.64,79104.18,0.1,-0.15065,7e-05,16.00051]
[1776868014929,45.64,79089.5,0.1,-0.15176,8e-05,16.07574]
[1776868015807,45.64,79089.5,0.1,-0.15176,8e-05,16.07574]
[1776868016158,45.64,79089.5,0.1,-0.15176,8e-05,16.07574]
[1776868015935,45.65,79080.38,0.1,-0.15245,8e-05,16.12255]
[1776868017148,45.65,79080.38,0.1,-0.15245,8e-05,16.12255]
[1776868018132,45.65,79081.39,0.1,-0.15238,8e-05,16.1177]
[1776868018144,45.65,79081.39,0.1,-0.15238,8e-05,16.1177]
[1776868018238,45.65,79075.9,0.1,-0.1528,8e-05,16.14597]
[1776868018800,45.65,79075.9,0.1,-0.1528,8e-05,16.14597]
[1776868019173,45.65,79073.33,0.1,-0.153,8e-05,16.15955]
[1776868020996,45.65,79073.95,0.1,-0.15295,8e-05,16.15667]
[1776868021029,45.65,79073.95,0.1,-0.15295,8e-05,16.15667]
[1776868021061,45.65,79073.95,0.1,-0.15295,8e-05,16.15667]
[1776868021128,45.65,79076.66,0.1,-0.15275,8e-05,16.14313]
[1776868024877,45.65,79081.83,0.1,-0.15237,8e-05,16.11747]
[1776868024893,45.65,79081.83,0.1,-0.15237,8e-05,16.11747]
[1776868024953,45.65,79081.83,0.1,-0.15237,8e-05,16.11747]
[1776868024999,45.65,79079.54,0.1,-0.15255,8e-05,16.12927]
[1776868026896,45.65,79077.98,0.1,-0.15267,8e-05,16.13751]
[1776868026986,45.65,79077.98,0.1,-0.15267,8e-05,16.13751]
[1776868027059,45.65,79075.58,0.1,-0.15286,8e-05,16.15005]
[1776868027638,45.65,79075.58,0.1,-0.15286,8e-05,16.15005]
[1776868027707,45.65,79075.58,0.1,-0.15286,8e-05,16.15005]
[1776868027808,45.65,79075.58,0.1,-0.15286,8e-05,16.15005]
[1776868028020,45.65,79076.06,0.1,-0.15282,8e-05,16.14787]
[1776868029123,45.65,79076.06,0.1,-0.15282,8e-05,16.14787]
[1776868029130,45.65,79076.06,0.1,-0.15282,8e-05,16.14787]
[1776868029231,45.65,79076.06,0.1,-0.15282,8e-05,16.14787]
[1776868029233,45.66,79080.34,0.1,-0.1525,8e-05,16.12632]
[1776868030940,45.66,79080.34,0.1,-0.1525,8e-05,16.12641]
[1776868031018,45.66,79080.34,0.1,-0.1525,8e-05,16.12641]
[1776868031123,45.66,79080.34,0.1,-0.1525,8e-05,16.12641]
[1776868031174,45.66,79083.54,0.1,-0.15226,8e-05,16.11021]
[1776868031711,45.66,79083.54,0.1,-0.15226,8e-05,16.11021]
[1776868031719,45.66,79083.54,0.1,-0.15226,8e-05,16.11021]
[1776868031779,45.66,79083.54,0.1,-0.15226,8e-05,16.11021]
[1776868032050,45.66,79083.54,0.1,-0.15227,8e-05,16.11034]
[1776868035036,45.66,79078.59,0.1,-0.15264,8e-05,16.13582]
[1776868035137,45.66,79078.59,0.1,-0.15264,8e-05,16.13582]
[1776868035239,45.66,79077.14,0.1,-0.15275,8e-05,16.14331]
[1776868036992,45.66,79077.14,0.1,-0.15276,8e-05,16.14342]
[1776868037058,45.66,79077.14,0.1,-0.15276,8e-05,16.14342]
[1776868037128,45.66,79077.69,0.1,-0.15272,8e-05,16.14073]
[1776868039014,45.66,79077.69,0.1,-0.15272,8e-05,16.14084]
[1776868039205,45.66,79075.81,0.1,-0.15286,8e-05,16.15053]
[1776868040170,45.66,79075.81,0.1,-0.15286,8e-05,16.15053]
[1776868040183,45.66,79075.81,0.1,-0.15286,8e-05,16.15053]
[1776868040196,45.66,79075.81,0.1,-0.15286,8e-05,16.15053]
[1776868040193,45.66,79078.11,0.1,-0.15269,8e-05,16.13893]
[1776868041036,45.66,79078.11,0.1,-0.15269,8e-05,16.13893]
[1776868041048,45.66,79078.11,0.1,-0.15269,8e-05,16.13893]
[1776868041077,45.66,79078.11,0.1,-0.15269,8e-05,16.13893]
[1776868041137,45.66,79080.53,0.1,-0.15251,8e-05,16.12671]
[1776868043061,45.66,79080.53,0.1,-0.15251,8e-05,16.12684]
[1776868043087,45.66,79080.53,0.1,-0.15251,8e-05,16.12684]
[1776868043155,45.66,79079.87,0.1,-0.15256,8e-05,16.13034]
[1776868045087,45.66,79080.03,0.1,-0.15255,8e-05,16.12967]
[1776868045162,45.66,79080.03,0.1,-0.15255,8e-05,16.12967]
[1776868045219,45.66,79085.3,0.1,-0.15216,8e-05,16.10298]
[1776868046042,45.66,79085.3,0.1,-0.15216,8e-05,16.10298]
[1776868046112,45.66,79085.3,0.1,-0.15216,8e-05,16.10298]
[1776868046149,45.66,79085.3,0.1,-0.15216,8e-05,16.10298]
[1776868046197,45.66,79085.3,0.1,-0.15216,8e-05,16.10298]
[1776868046186,45.66,79087.53,0.1,-0.15199,8e-05,16.09179]
[1776868047163,45.66,79087.53,0.1,-0.15199,8e-05,16.09179]
[1776868047231,45.66,79093.4,0.1,-0.15155,8e-05,16.06208]
[1776868049192,45.66,79092.94,0.1,-0.15159,8e-05,16.06462]
[1776868049214,45.66,79092.94,0.1,-0.15159,8e-05,16.06462]
[1776868049221,45.66,79092.94,0.1,-0.15159,8e-05,16.06462]
[1776868049223,45.66,79090.09,0.1,-0.15181,8e-05,16.07937]
[1776868049329,45.66,79090.09,0.1,-0.15181,8e-05,16.07937]
[1776868049391,45.66,79090.09,0.1,-0.15181,8e-05,16.07937]
[1776868050174,45.66,79090.09,0.1,-0.15181,8e-05,16.07961]
[1776868050653,45.66,79090.09,0.1,-0.15181,8e-05,16.07961]
[1776868050665,45.66,79090.09,0.1,-0.15181,8e-05,16.07961]
[1776868051181,45.66,79083.86,0.1,-0.15225,8e-05,16.10742]
[1776868054949,45.67,79076.34,0.1,-0.15283,8e-05,16.14621]
[1776868055083,45.67,79076.34,0.1,-0.15283,8e-05,16.14621]
[1776868055955,45.67,79075.85,0.1,-0.15287,8e-05,16.14885]
[1776868056222,45.67,79048.83,0.1,-0.15492,8e-05,16.28684]
[1776868056394,45.67,79048.83,0.1,-0.15492,8e-05,16.28684]
[1776868057032,45.67,79048.83,0.1,-0.15492,8e-05,16.28684]
[1776868057340,45.67,79014.15,0.1,-0.15759,8e-05,16.46339]
[1776868057617,45.67,79014.15,0.1,-0.15759,8e-05,16.46339]
[1776868058074,45.67,79014.15,0.1,-0.15759,8e-05,16.46339]
[1776868058236,45.67,79018.64,0.1,-0.15724,8e-05,16.44057]
[1776868061256,45.67,79035.32,0.1,-0.15597,8e-05,16.35632]
[1776868061539,45.67,79035.32,0.1,-0.15597,8e-05,16.35632]
[1776868061591,45.67,79035.32,0.1,-0.15597,8e-05,16.35632]
[1776868062120,45.67,79035.32,0.1,-0.15597,8e-05,16.35632]
[1776868062264,45.67,79046.24,0.1,-0.15513,8e-05,16.3009]
[1776868063382,45.67,79054.9,0.1,-0.15448,8e-05,16.25704]
[1776868063624,45.67,79054.9,0.1,-0.15448,8e-05,16.25704]
[1776868064131,45.67,79054.9,0.1,-0.15448,8e-05,16.25704]
[1776868064277,45.67,79060.84,0.1,-0.15403,8e-05,16.22691]
[1776868065093,45.67,79060.84,0.1,-0.15403,8e-05,16.22691]
[1776868065168,45.67,79060.84,0.1,-0.15403,8e-05,16.22691]
[1776868065291,45.67,79062.44,0.1,-0.15391,8e-05,16.21892]
[1776868065343,45.67,79062.44,0.1,-0.15391,8e-05,16.21892]
[1776868066170,45.67,79062.89,0.1,-0.15388,8e-05,16.21679]
[1776868071234,45.67,79055.45,0.1,-0.15446,8e-05,16.25587]
[1776868076290,45.68,79057.24,0.1,-0.15434,8e-05,16.24798]
[1776868077517,45.68,79062.18,0.1,-0.15397,8e-05,16.22332]
[1776868077537,45.68,79062.18,0.1,-0.15397,8e-05,16.22332]
[1776868079490,45.68,79061.42,0.1,-0.15403,8e-05,16.22739]
[1776868079522,45.68,79061.42,0.1,-0.15403,8e-05,16.22739]
[1776868080215,45.68,79061.42,0.1,-0.15403,8e-05,16.22739]
[1776868080307,45.68,79063.0,0.1,-0.15391,8e-05,16.21944]
[1776868080446,45.68,79063.0,0.1,-0.15391,8e-05,16.21944]
[1776868080567,45.68,79063.0,0.1,-0.15391,8e-05,16.21944]
[1776868080669,45.68,79063.0,0.1,-0.15391,8e-05,16.21944]
[1776868082816,45.68,79046.42,0.1,-0.15518,8e-05,16.30409]
[1776868085612,45.68,79046.25,0.1,-0.15519,8e-05,16.30496]
[1776868085716,45.68,79046.25,0.1,-0.15519,8e-05,16.30496]
[1776868086284,45.68,79046.25,0.1,-0.15519,8e-05,16.30496]
[1776868086295,45.68,79046.25,0.1,-0.15519,8e-05,16.30496]
[1776868085985,45.68,79051.82,0.1,-0.15477,8e-05,16.27662]
[1776868086637,45.68,79051.82,0.1,-0.15477,8e-05,16.27662]
[1776868086691,45.68,79051.82,0.1,-0.15477,8e-05,16.27662]
[1776868086699,45.68,79051.82,0.1,-0.15477,8e-05,16.27662]
[1776868086758,45.68,79051.82,0.1,-0.15477,8e-05,16.27662]
[1776868086820,45.68,79045.97,0.1,-0.15522,8e-05,16.30642]
[1776868088450,45.68,79034.09,0.1,-0.15613,8e-05,16.36704]
[1776868091221,45.68,79025.31,0.1,-0.1568,8e-05,16.41179]
[1776868091326,45.68,79029.7,0.1,-0.15647,8e-05,16.38949]
[1776868091748,45.68,79029.7,0.1,-0.15647,8e-05,16.38949]
[1776868091833,45.68,79040.3,0.1,-0.15565,8e-05,16.33559]
[1776868094492,45.68,79050.7,0.1,-0.15486,8e-05,16.28294]
[1776868097691,45.68,79050.71,0.1,-0.15487,8e-05,16.28326]
[1776868097734,45.68,79050.71,0.1,-0.15487,8e-05,16.28326]
[1776868097782,45.68,79050.71,0.1,-0.15487,8e-05,16.28326]
[1776868098220,45.69,79050.61,0.1,-0.15488,8e-05,16.28415]
[1776868102703,45.69,79053.6,0.1,-0.15466,8e-05,16.2697]
[1776868103278,45.69,79053.6,0.1,-0.15466,8e-05,16.2697]
[1776868103301,45.69,79052.76,0.1,-0.15473,8e-05,16.27418]
[1776868104294,45.69,79041.56,0.1,-0.15559,8e-05,16.33137]
[1776868105825,45.69,79031.3,0.1,-0.15638,8e-05,16.3837]
[1776868105907,45.69,79031.3,0.1,-0.15638,8e-05,16.3837]
[1776868106117,45.69,79030.52,0.1,-0.15644,8e-05,16.38772]
[1776868107850,45.69,79030.52,0.1,-0.15644,8e-05,16.38772]
[1776868107941,45.69,79030.52,0.1,-0.15644,8e-05,16.38772]
[1776868108040,45.69,79026.23,0.1,-0.15677,8e-05,16.40963]
[1776868109856,45.69,79026.23,0.1,-0.15677,8e-05,16.40963]
[1776868110241,45.69,79030.52,0.1,-0.15644,8e-05,16.38786]
[1776868113904,45.69,79037.71,0.1,-0.15586,8e-05,16.34735]
[1776868113912,45.69,79037.71,0.1,-0.15586,8e-05,16.34735]
[1776868113932,45.69,79037.71,0.1,-0.15586,8e-05,16.34735]
[1776868113978,45.69,79036.61,0.1,-0.15595,8e-05,16.35304]
[1776868115188,45.69,79036.61,0.1,-0.15595,8e-05,16.35304]
[1776868115229,45.69,79036.61,0.1,-0.15595,8e-05,16.35304]
[1776868115254,45.69,79035.36,0.1,-0.15604,8e-05,16.35949]
[1776868117416,45.69,79040.43,0.1,-0.15566,8e-05,16.33387]
[1776868117426,45.69,79040.43,0.1,-0.15566,8e-05,16.33387]
[1776868117492,45.69,79040.43,0.1,-0.15566,8e-05,16.33387]
[1776868118331,45.69,79036.57,0.1,-0.15596,8e-05,16.35363]
[1776868119987,45.69,79035.52,0.1,-0.15604,8e-05,16.35908]
[1776868119992,45.69,79035.52,0.1,-0.15604,8e-05,16.35908]
[1776868120007,45.69,79035.52,0.1,-0.15604,8e-05,16.35908]
[1776868121282,45.69,79036.35,0.1,-0.15598,8e-05,16.35495]
[1776868121295,45.69,79036.35,0.1,-0.15598,8e-05,16.35495]
[1776868121285,45.69,79035.93,0.1,-0.15601,8e-05,16.35716]
[1776868121362,45.69,79035.93,0.1,-0.15601,8e-05,16.35716]
[1776868122899,45.69,79041.19,0.1,-0.15561,8e-05,16.33049]
[1776868123247,45.69,79043.95,0.1,-0.1554,8e-05,16.31653]
[1776868128060,45.69,79047.35,0.1,-0.15515,8e-05,16.29981]
[1776868128087,45.69,79047.35,0.1,-0.15515,8e-05,16.29981]
[1776868128162,45.69,79047.02,0.1,-0.15517,8e-05,16.30165]
[1776868128436,45.69,79047.02,0.1,-0.15517,8e-05,16.30165]
[1776868129301,45.7,79041.26,0.1,-0.15562,8e-05,16.3313]
[1776868132126,45.7,79033.01,0.1,-0.15625,8e-05,16.3734]
[1776868132161,45.7,79033.01,0.1,-0.15625,8e-05,16.3734]
[1776868132194,45.7,79032.62,0.1,-0.15628,8e-05,16.37548]
[1776868133358,45.7,79032.62,0.1,-0.15628,8e-05,16.37548]
[1776868133658,45.7,79032.62,0.1,-0.15628,8e-05,16.37555]
[1776868133698,45.7,79032.62,0.1,-0.15628,8e-05,16.37555]
[1776868133713,45.7,79032.62,0.1,-0.15628,8e-05,16.37555]
[1776868133766,45.7,79032.62,0.1,-0.15628,8e-05,16.37555]
[1776868133807,45.7,79032.62,0.1,-0.15628,8e-05,16.37555]
[1776868133838,45.7,79025.59,0.1,-0.15683,8e-05,16.41138]
[1776868136207,45.7,79025.59,0.1,-0.15683,8e-05,16.41146]
[1776868136225,45.7,79025.59,0.1,-0.15683,8e-05,16.41146]
[1776868136312,45.7,79025.59,0.1,-0.15683,8e-05,16.41146]
[1776868136270,45.7,79021.89,0.1,-0.15711,8e-05,16.43031]
[1776868136414,45.7,79021.89,0.1,-0.15711,8e-05,16.43031]
[1776868136789,45.7,79021.89,0.1,-0.15711,8e-05,16.43032]
[1776868138236,45.7,79021.89,0.1,-0.15711,8e-05,16.43032]
[1776868138297,45.7,79021.89,0.1,-0.15711,8e-05,16.43032]
[1776868138312,45.7,79021.89,0.1,-0.15711,8e-05,16.43032]
[1776868142313,45.7,79024.27,0.1,-0.15693,8e-05,16.41821]
[1776868142319,45.7,79025.45,0.1,-0.15684,8e-05,16.41221]
[1776868143244,45.7,79025.45,0.1,-0.15684,8e-05,16.41221]
[1776868143338,45.7,79033.23,0.1,-0.15624,8e-05,16.37264]
[1776868146349,45.7,79048.07,0.1,-0.15511,8e-05,16.29734]
[1776868150367,45.7,79057.08,0.1,-0.15442,8e-05,16.25167]
[1776868150425,45.7,79057.47,0.1,-0.1544,8e-05,16.24975]
[1776868150440,45.7,79057.47,0.1,-0.1544,8e-05,16.24975]
[1776868152394,45.7,79058.31,0.1,-0.15433,8e-05,16.24561]
[1776868152405,45.7,79058.31,0.1,-0.15433,8e-05,16.24561]
[1776868154409,45.7,79060.72,0.1,-0.15415,8e-05,16.23349]
[1776868154426,45.7,79060.72,0.1,-0.15415,8e-05,16.23349]
[1776868156435,45.7,79061.6,0.1,-0.15409,8e-05,16.22917]
[1776868156461,45.7,79061.6,0.1,-0.15409,8e-05,16.22917]
[1776868156929,45.7,79062.38,0.1,-0.15403,8e-05,16.2253]
[1776868158291,45.7,79062.38,0.1,-0.15403,8e-05,16.2253]
[1776868158816,45.7,79062.84,0.1,-0.154,8e-05,16.22306]
[1776868158912,45.7,79062.84,0.1,-0.154,8e-05,16.22306]
[1776868160489,45.7,79068.37,0.1,-0.15358,8e-05,16.19514]
[1776868160958,45.7,79079.04,0.1,-0.15277,8e-05,16.14082]
[1776868163014,45.7,79081.09,0.1,-0.15262,8e-05,16.13043]
[1776868163098,45.7,79080.86,0.1,-0.15264,8e-05,16.13166]
[1776868169342,45.7,79089.62,0.1,-0.15198,8e-05,16.08743]
[1776868171603,45.7,79081.55,0.1,-0.15256,8e-05,16.12465]
[1776868172037,45.7,79081.02,0.1,-0.1526,8e-05,16.12742]
[1776868172946,45.7,79081.02,0.1,-0.1526,8e-05,16.12742]
[1776868172949,45.7,79081.02,0.1,-0.1526,8e-05,16.12742]
[1776868172992,45.7,79081.02,0.1,-0.1526,8e-05,16.12742]
[1776868173093,45.7,79063.14,0.1,-0.15396,8e-05,16.21846]
[1776868176239,45.7,79059.43,0.1,-0.15424,8e-05,16.2373]
[1776868176259,45.7,79059.43,0.1,-0.15424,8e-05,16.2373]
[1776868176308,45.7,79058.78,0.1,-0.15429,8e-05,16.24053]
[1776868182105,45.7,79055.37,0.1,-0.15454,8e-05,16.25721]
[1776868186139,45.7,79042.36,0.1,-0.15552,8e-05,16.32297]
[1776868187296,45.7,79042.36,0.1,-0.15552,8e-05,16.32297]
[1776868187384,45.7,79042.36,0.1,-0.15552,8e-05,16.32297]
[1776868187308,45.7,79022.86,0.1,-0.15702,8e-05,16.42211]
[1776868189481,45.7,79016.17,0.1,-0.15753,8e-05,16.45586]
[1776868189526,45.7,79016.17,0.1,-0.15753,8e-05,16.45586]
[1776868190807,45.7,79017.43,0.1,-0.15743,8e-05,16.44921]
[1776868190861,45.7,79017.43,0.1,-0.15743,8e-05,16.44921]
[1776868191168,45.7,79017.9,0.1,-0.15739,8e-05,16.44659]
[1776868192814,45.7,79018.22,0.1,-0.15736,8e-05,16.44474]
[1776868193232,45.7,79012.64,0.1,-0.15779,8e-05,16.4729]
[1776868194902,45.7,79006.56,0.1,-0.15826,8e-05,16.5036]
[1776868194961,45.7,79006.56,0.1,-0.15826,8e-05,16.5036]
[1776868195196,45.69,79006.56,0.1,-0.15825,8e-05,16.50334]
[1776868195975,45.69,79006.56,0.1,-0.15825,8e-05,16.50334]
[1776868196046,45.69,79006.56,0.1,-0.15825,8e-05,16.50334]
[1776868201135,45.69,79000.53,0.1,-0.1587,8e-05,16.53241]
[1776868201417,45.69,79000.53,0.1,-0.1587,8e-05,16.53241]
[1776868201418,45.69,79006.18,0.1,-0.15825,8e-05,16.50334]
[1776868201643,45.69,79006.18,0.1,-0.15825,8e-05,16.50334]
[1776868201742,45.69,79006.18,0.1,-0.15825,8e-05,16.50334]
[1776868201897,45.69,79006.18,0.1,-0.15825,8e-05,16.50334]
[1776868202258,45.69,79006.18,0.1,-0.15825,8e-05,16.50303]
[1776868202495,45.69,79006.18,0.1,-0.15825,8e-05,16.50303]
[1776868203320,45.69,79017.2,0.1,-0.1574,8e-05,16.44685]
[1776868203977,45.69,79017.2,0.1,-0.1574,8e-05,16.44685]
[1776868204650,45.69,79017.2,0.1,-0.1574,8e-05,16.44679]
[1776868205470,45.69,79014.4,0.1,-0.15761,8e-05,16.46099]
[1776868205550,45.69,79014.4,0.1,-0.15761,8e-05,16.46099]
[1776868205932,45.69,79014.4,0.1,-0.15761,8e-05,16.46099]
[1776868206487,45.69,79023.9,0.1,-0.15688,8e-05,16.41243]
[1776868208032,45.69,79023.9,0.1,-0.15687,8e-05,16.41223]
[1776868208463,45.69,79027.97,0.1,-0.15656,8e-05,16.39136]
[1776868208465,45.69,79027.97,0.1,-0.15656,8e-05,16.39136]
[1776868208576,45.69,79027.97,0.1,-0.15656,8e-05,16.39136]
[1776868209318,45.69,79023.11,0.1,-0.15693,8e-05,16.41595]
[1776868210287,45.69,79023.11,0.1,-0.15693,8e-05,16.41595]
[1776868210379,45.69,79015.27,0.1,-0.15753,8e-05,16.45567]
[1776868211188,45.69,79015.27,0.1,-0.15753,8e-05,16.45567]
[1776868211279,45.69,79015.27,0.1,-0.15753,8e-05,16.45567]
[1776868211342,45.69,79015.27,0.1,-0.15753,8e-05,16.45567]
[1776868211408,45.68,79009.07,0.1,-0.15801,8e-05,16.48702]
[1776868213374,45.68,78993.08,0.1,-0.15924,8e-05,16.56807]
[1776868215250,45.68,78990.74,0.1,-0.15942,8e-05,16.57985]
[1776868215317,45.68,78990.74,0.1,-0.15942,8e-05,16.57985]
[1776868215384,45.68,78990.97,0.1,-0.1594,8e-05,16.57848]
[1776868217157,45.68,78990.97,0.1,-0.1594,8e-05,16.57827]
[1776868217274,45.68,78990.97,0.1,-0.1594,8e-05,16.57827]
[1776868217366,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868217640,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868217656,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868217808,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868217819,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868218066,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868218094,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868218305,45.68,78991.56,0.1,-0.15935,8e-05,16.57505]
[1776868218394,45.68,78982.73,0.1,-0.16003,8e-05,16.61975]
[1776868218491,45.68,78982.73,0.1,-0.16003,8e-05,16.61975]
[1776868219376,45.68,78982.73,0.1,-0.16003,8e-05,16.61975]
[1776868220382,45.68,78970.27,0.1,-0.161,8e-05,16.68227]
[1776868220760,45.68,78970.27,0.1,-0.161,8e-05,16.68227]
[1776868220828,45.68,78970.27,0.1,-0.161,8e-05,16.68227]
[1776868221410,45.68,78966.85,0.1,-0.16126,8e-05,16.69929]
[1776868221629,45.68,78966.85,0.1,-0.16126,8e-05,16.69929]
[1776868222397,45.68,78966.85,0.1,-0.16125,8e-05,16.69891]
[1776868222981,45.68,78966.85,0.1,-0.16125,8e-05,16.69891]
[1776868223102,45.68,78966.85,0.1,-0.16125,8e-05,16.69891]
[1776868223437,45.68,78969.13,0.1,-0.16107,8e-05,16.68731]
[1776868224203,45.68,78969.13,0.1,-0.16107,8e-05,16.68731]
[1776868224417,45.68,78952.6,0.1,-0.16237,8e-05,16.771]
[1776868224983,45.68,78952.6,0.1,-0.16237,8e-05,16.771]
[1776868225076,45.68,78952.6,0.1,-0.16237,8e-05,16.771]
[1776868225421,45.68,78940.57,0.1,-0.16332,8e-05,16.83215]
[1776868225910,45.68,78940.57,0.1,-0.16332,8e-05,16.83215]
[1776868225962,45.68,78940.57,0.1,-0.16332,8e-05,16.83215]
[1776868226044,45.68,78940.57,0.1,-0.16332,8e-05,16.83215]
[1776868226237,45.68,78940.57,0.1,-0.16332,8e-05,16.83215]
[1776868226437,45.67,78925.95,0.1,-0.16447,8e-05,16.90596]
[1776868226950,45.67,78925.95,0.1,-0.16447,8e-05,16.90596]
[1776868227017,45.67,78925.95,0.1,-0.16447,8e-05,16.90596]
[1776868227088,45.67,78925.95,0.1,-0.16447,8e-05,16.90596]
[1776868227230,45.67,78925.95,0.1,-0.16447,8e-05,16.90596]
[1776868227460,45.67,78913.1,0.1,-0.16549,8e-05,16.97107]
[1776868228452,45.67,78899.83,0.1,-0.16654,8e-05,17.03786]
[1776868230836,45.67,78892.15,0.1,-0.16715,8e-05,17.07647]
[1776868230943,45.67,78892.15,0.1,-0.16715,8e-05,17.07647]
[1776868231134,45.67,78892.15,0.1,-0.16715,8e-05,17.07647]
[1776868231285,45.67,78892.15,0.1,-0.16715,8e-05,17.07647]
[1776868231478,45.67,78892.53,0.1,-0.16708,8e-05,17.06995]
[1776868232622,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868232629,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868233028,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868233318,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868233325,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868233412,45.67,78885.51,0.1,-0.16765,8e-05,17.10542]
[1776868233485,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868233846,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868233972,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868233990,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868234022,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868234072,45.67,78880.81,0.1,-0.16802,8e-05,17.12908]
[1776868234495,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868234771,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868234817,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868235328,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868235404,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868235417,45.67,78885.97,0.1,-0.16761,8e-05,17.1029]
[1776868235501,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235787,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235821,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235867,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235882,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235911,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868235939,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236002,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236034,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236068,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236123,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236151,45.67,78896.66,0.1,-0.16674,8e-05,17.04828]
[1776868236505,45.67,78903.44,0.1,-0.1662,8e-05,17.01368]
[1776868236676,45.67,78903.44,0.1,-0.1662,8e-05,17.01368]
[1776868237513,45.67,78913.63,0.1,-0.16538,8e-05,16.96183]
[1776868239802,45.67,78905.06,0.1,-0.16606,8e-05,17.00507]
[1776868239898,45.67,78905.06,0.1,-0.16606,8e-05,17.00507]
[1776868240977,45.66,78898.07,0.1,-0.16662,8e-05,17.0405]
[1776868241546,45.66,78886.11,0.1,-0.16758,8e-05,17.10107]
[1776868242565,45.66,78868.28,0.1,-0.16902,8e-05,17.19132]
[1776868243219,45.66,78868.28,0.1,-0.16902,8e-05,17.19132]
[1776868243290,45.66,78868.28,0.1,-0.16902,8e-05,17.19132]
[1776868243352,45.66,78868.28,0.1,-0.16902,8e-05,17.19132]
[1776868243564,45.66,78861.48,0.1,-0.16956,8e-05,17.22568]
[1776868245158,45.66,78854.26,0.1,-0.17015,8e-05,17.26211]
[1776868245182,45.66,78854.26,0.1,-0.17015,8e-05,17.26211]
[1776868245190,45.66,78854.26,0.1,-0.17015,8e-05,17.26211]
[1776868245282,45.66,78854.26,0.1,-0.17015,8e-05,17.26211]
[1776868245494,45.66,78854.26,0.1,-0.17015,8e-05,17.26211]
[1776868245574,45.66,78856.52,0.1,-0.16996,8e-05,17.2505]
[1776868249699,45.66,78856.79,0.1,-0.16993,8e-05,17.24841]
[1776868249799,45.66,78856.79,0.1,-0.16993,8e-05,17.24841]
[1776868249838,45.66,78856.79,0.1,-0.16993,8e-05,17.24841]
[1776868249912,45.66,78856.79,0.1,-0.16993,8e-05,17.24841]
[1776868250410,45.66,78856.79,0.1,-0.16993,8e-05,17.24841]
[1776868250616,45.66,78859.71,0.1,-0.16969,8e-05,17.2333]
[1776868251632,45.66,78865.81,0.1,-0.16919,8e-05,17.20211]
[1776868252503,45.66,78865.81,0.1,-0.16919,8e-05,17.20211]
[1776868252734,45.66,78872.28,0.1,-0.16866,8e-05,17.16908]
[1776868252845,45.66,78872.28,0.1,-0.16866,8e-05,17.16908]
[1776868253630,45.66,78866.59,0.1,-0.16912,8e-05,17.1977]
[1776868254952,45.66,78854.46,0.1,-0.1701,8e-05,17.25891]
[1776868255737,45.66,78854.46,0.1,-0.1701,8e-05,17.25891]
[1776868255770,45.66,78854.46,0.1,-0.1701,8e-05,17.25891]
[1776868255826,45.66,78854.46,0.1,-0.1701,8e-05,17.25891]
[1776868255897,45.66,78851.62,0.1,-0.17032,8e-05,17.27299]
[1776868257203,45.66,78851.62,0.1,-0.17032,8e-05,17.27299]
[1776868257564,45.66,78851.62,0.1,-0.17032,8e-05,17.27299]
[1776868257572,45.66,78851.62,0.1,-0.17032,8e-05,17.27299]
[1776868257621,45.65,78851.06,0.1,-0.17036,8e-05,17.2752]
[1776868258402,45.65,78851.06,0.1,-0.17036,8e-05,17.2752]
[1776868258481,45.65,78851.06,0.1,-0.17036,8e-05,17.2752]
[1776868258583,45.65,78840.79,0.1,-0.17119,8e-05,17.32703]
[1776868259396,45.65,78840.79,0.1,-0.17119,8e-05,17.32703]
[1776868259551,45.65,78840.79,0.1,-0.17119,8e-05,17.32703]
[1776868259614,45.65,78832.44,0.1,-0.17187,8e-05,17.36905]
[1776868259673,45.65,78832.44,0.1,-0.17187,8e-05,17.36905]
[1776868259837,45.65,78832.44,0.1,-0.17187,8e-05,17.36905]
[1776868260000,45.65,78827.17,0.1,-0.17231,8e-05,17.39574]
[1776868261145,45.65,78827.17,0.1,-0.17231,8e-05,17.39574]
[1776868261246,45.65,78822.93,0.1,-0.17265,8e-05,17.41692]
[1776868261878,45.65,78822.93,0.1,-0.17265,8e-05,17.41692]
[1776868261998,45.65,78822.93,0.1,-0.17265,8e-05,17.41692]
[1776868262618,45.65,78822.93,0.1,-0.17265,8e-05,17.41692]
[1776868263007,45.65,78823.09,0.1,-0.17263,8e-05,17.4158]
[1776868263495,45.65,78823.09,0.1,-0.17263,8e-05,17.4158]
[1776868263672,45.65,78826.91,0.1,-0.17231,8e-05,17.39614]
[1776868263683,45.65,78826.91,0.1,-0.17231,8e-05,17.39614]
[1776868263793,45.65,78826.91,0.1,-0.17231,8e-05,17.39614]
[1776868264459,45.65,78835.15,0.1,-0.17163,8e-05,17.35411]
[1776868267200,45.65,78842.08,0.1,-0.17106,8e-05,17.31856]
[1776868267361,45.65,78842.08,0.1,-0.17106,8e-05,17.31856]
[1776868268286,45.65,78848.42,0.1,-0.17054,8e-05,17.28621]
[1776868268400,45.65,78848.42,0.1,-0.17054,8e-05,17.28621]
[1776868268537,45.65,78848.42,0.1,-0.17054,8e-05,17.28621]
[1776868268601,45.65,78860.54,0.1,-0.16955,8e-05,17.22442]
[1776868269604,45.65,78860.54,0.1,-0.16955,8e-05,17.22442]
[1776868269616,45.65,78860.54,0.1,-0.16955,8e-05,17.22442]
[1776868269634,45.64,78865.77,0.1,-0.16912,8e-05,17.19749]
[1776868270723,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868270832,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868270850,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868271312,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868271390,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868271471,45.64,78868.16,0.1,-0.16892,8e-05,17.185]
[1776868271565,45.64,78865.54,0.1,-0.16913,8e-05,17.19795]
[1776868273323,45.64,78853.49,0.1,-0.17009,8e-05,17.25846]
[1776868274818,45.64,78851.51,0.1,-0.17025,8e-05,17.26823]
[1776868275272,45.64,78851.51,0.1,-0.17025,8e-05,17.26823]
[1776868275372,45.64,78834.37,0.1,-0.17164,8e-05,17.35468]
[1776868277615,45.64,78834.37,0.1,-0.17164,8e-05,17.35468]
[1776868277617,45.63,78826.6,0.1,-0.17226,8e-05,17.39239]
[1776868282560,45.63,78827.4,0.1,-0.17217,8e-05,17.38692]
[1776868282578,45.63,78827.4,0.1,-0.17217,8e-05,17.38692]
[1776868282657,45.63,78827.4,0.1,-0.17217,8e-05,17.38692]
[1776868282661,45.63,78823.11,0.1,-0.17251,8e-05,17.40794]
[1776868283032,45.63,78823.11,0.1,-0.17251,8e-05,17.40794]
[1776868283178,45.63,78823.11,0.1,-0.17251,8e-05,17.40794]
[1776868283219,45.63,78823.11,0.1,-0.17251,8e-05,17.40794]
[1776868283301,45.63,78823.11,0.1,-0.17251,8e-05,17.40794]
[1776868283607,45.63,78817.01,0.1,-0.17301,8e-05,17.43884]
[1776868285045,45.63,78807.14,0.1,-0.17382,8e-05,17.48849]
[1776868285090,45.63,78807.14,0.1,-0.17382,8e-05,17.48849]
[1776868285168,45.63,78807.14,0.1,-0.17382,8e-05,17.48849]
[1776868285273,45.63,78807.14,0.1,-0.17382,8e-05,17.48849]
[1776868285373,45.62,78801.7,0.1,-0.17426,8e-05,17.51566]
[1776868285762,45.62,78801.7,0.1,-0.17426,8e-05,17.51566]
[1776868285960,45.62,78801.7,0.1,-0.17426,8e-05,17.51566]
[1776868285968,45.62,78801.7,0.1,-0.17426,8e-05,17.51566]
[1776868286565,45.62,78801.7,0.1,-0.17426,8e-05,17.51566]
[1776868286617,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868286791,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868286929,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287074,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287101,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287188,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287274,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287283,45.62,78804.78,0.1,-0.174,8e-05,17.49965]
[1776868287352,45.62,78811.49,0.1,-0.17344,8e-05,17.46523]
[1776868288221,45.62,78811.49,0.1,-0.17344,8e-05,17.46523]
[1776868288550,45.62,78811.49,0.1,-0.17344,8e-05,17.46523]
[1776868288665,45.62,78811.49,0.1,-0.17344,8e-05,17.46523]
[1776868288612,45.62,78814.76,0.1,-0.17316,8e-05,17.44784]
[1776868289976,45.62,78814.76,0.1,-0.17316,8e-05,17.44784]
[1776868291154,45.62,78817.82,0.1,-0.1729,8e-05,17.43162]
[1776868291195,45.62,78817.82,0.1,-0.1729,8e-05,17.43162]
[1776868291380,45.62,78817.82,0.1,-0.1729,8e-05,17.43162]
[1776868291386,45.62,78817.82,0.1,-0.1729,8e-05,17.43162]
[1776868291455,45.62,78820.26,0.1,-0.17267,8e-05,17.41515]
[1776868291946,45.62,78820.26,0.1,-0.17267,8e-05,17.41515]
[1776868292039,45.62,78820.26,0.1,-0.17267,8e-05,17.41515]
[1776868292604,45.62,78820.26,0.1,-0.17267,8e-05,17.41515]
[1776868292048,45.62,78818.4,0.1,-0.17281,8e-05,17.42423]
[1776868292686,45.62,78818.4,0.1,-0.17281,8e-05,17.42423]
[1776868293256,45.62,78818.4,0.1,-0.17281,8e-05,17.42423]
[1776868293484,45.62,78818.4,0.1,-0.17281,8e-05,17.42423]
[1776868293575,45.61,78809.63,0.1,-0.17353,8e-05,17.46835]
[1776868294259,45.61,78809.63,0.1,-0.17353,8e-05,17.46835]
[1776868294346,45.61,78795.76,0.1,-0.17467,8e-05,17.53837]
[1776868295977,45.61,78793.69,0.1,-0.17484,8e-05,17.5486]
[1776868296244,45.61,78793.69,0.1,-0.17484,8e-05,17.5486]
[1776868296463,45.61,78793.69,0.1,-0.17484,8e-05,17.5486]
[1776868296468,45.61,78775.9,0.1,-0.17632,8e-05,17.63825]
[1776868299497,45.61,78767.96,0.1,-0.17697,8e-05,17.67766]
[1776868299706,45.61,78770.3,0.1,-0.17677,8e-05,17.66535]
[1776868299780,45.61,78770.3,0.1,-0.17677,8e-05,17.66535]
[1776868299795,45.61,78770.3,0.1,-0.17677,8e-05,17.66535]
[1776868300377,45.61,78779.85,0.1,-0.17596,8e-05,17.6167]
[1776868301786,45.61,78779.33,0.1,-0.176,8e-05,17.61899]
[1776868301890,45.61,78779.33,0.1,-0.176,8e-05,17.61899]
[1776868302655,45.61,78779.33,0.1,-0.176,8e-05,17.61899]
[1776868302495,45.61,78781.48,0.1,-0.17582,8e-05,17.60784]
[1776868302723,45.61,78781.48,0.1,-0.17582,8e-05,17.60784]
[1776868302737,45.61,78781.48,0.1,-0.17582,8e-05,17.60784]
[1776868302813,45.61,78781.48,0.1,-0.17582,8e-05,17.60784]
[1776868303392,45.61,78781.48,0.1,-0.17582,8e-05,17.60784]
[1776868303480,45.6,78780.67,0.1,-0.17588,8e-05,17.61169]
[1776868304998,45.6,78780.67,0.1,-0.17588,8e-05,17.61143]
[1776868305035,45.6,78780.67,0.1,-0.17588,8e-05,17.61143]
[1776868305101,45.6,78780.67,0.1,-0.17588,8e-05,17.61143]
[1776868305650,45.6,78780.67,0.1,-0.17588,8e-05,17.61143]
[1776868305682,45.6,78784.63,0.1,-0.17554,8e-05,17.59113]
[1776868305900,45.6,78784.63,0.1,-0.17554,8e-05,17.59113]
[1776868306239,45.6,78766.44,0.1,-0.17706,8e-05,17.68286]
[1776868307164,45.6,78766.44,0.1,-0.17706,8e-05,17.68286]
[1776868307230,45.6,78766.44,0.1,-0.17706,8e-05,17.68286]
[1776868307243,45.6,78766.44,0.1,-0.17706,8e-05,17.68286]
[1776868307317,45.6,78766.44,0.1,-0.17706,8e-05,17.68286]
[1776868308174,45.6,78761.09,0.1,-0.1775,8e-05,17.7097]
[1776868308927,45.6,78761.43,0.1,-0.17747,8e-05,17.70768]
[1776868309048,45.6,78761.43,0.1,-0.17746,8e-05,17.70729]
[1776868311458,45.6,78762.4,0.1,-0.17737,8e-05,17.702]
[1776868311553,45.6,78762.4,0.1,-0.17737,8e-05,17.702]
[1776868311590,45.6,78762.43,0.1,-0.17737,8e-05,17.70146]
[1776868312824,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313405,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313455,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313488,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313581,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313679,45.6,78762.43,0.1,-0.17736,8e-05,17.70109]
[1776868313628,45.59,78769.64,0.1,-0.17675,8e-05,17.66428]
[1776868314381,45.59,78781.21,0.1,-0.17579,8e-05,17.60577]
[1776868315435,45.59,78781.21,0.1,-0.17579,8e-05,17.60577]
[1776868315510,45.59,78781.21,0.1,-0.17579,8e-05,17.60577]
[1776868315537,45.59,78781.61,0.1,-0.17574,8e-05,17.60313]
[1776868316541,45.59,78781.61,0.1,-0.17574,8e-05,17.60313]
[1776868316682,45.59,78781.61,0.1,-0.17574,8e-05,17.60313]
[1776868316687,45.59,78781.61,0.1,-0.17574,8e-05,17.60313]
[1776868316805,45.59,78783.07,0.1,-0.17562,8e-05,17.5955]
[1776868317441,45.59,78783.07,0.1,-0.17562,8e-05,17.5955]
[1776868317972,45.59,78774.88,0.1,-0.1763,8e-05,17.63692]
[1776868318058,45.59,78774.88,0.1,-0.1763,8e-05,17.63692]
[1776868319467,45.59,78767.53,0.1,-0.1769,8e-05,17.67355]
[1776868319556,45.59,78767.53,0.1,-0.1769,8e-05,17.67355]
[1776868319606,45.59,78758.88,0.1,-0.17762,8e-05,17.71691]
[1776868321504,45.59,78762.34,0.1,-0.17733,8e-05,17.69904]
[1776868321517,45.59,78762.34,0.1,-0.17733,8e-05,17.69904]
[1776868321619,45.59,78762.34,0.1,-0.17733,8e-05,17.69904]
[1776868321625,45.59,78762.34,0.1,-0.17733,8e-05,17.69904]
[1776868321668,45.59,78762.34,0.1,-0.17733,8e-05,17.69904]
[1776868321695,45.59,78767.08,0.1,-0.17692,8e-05,17.67471]
[1776868322611,45.59,78767.08,0.1,-0.17692,8e-05,17.67471]
[1776868322643,45.59,78767.08,0.1,-0.17692,8e-05,17.67471]
[1776868322649,45.59,78771.4,0.1,-0.17656,8e-05,17.65252]
[1776868323376,45.59,78771.4,0.1,-0.17656,8e-05,17.65252]
[1776868323438,45.59,78771.4,0.1,-0.17656,8e-05,17.65252]
[1776868323550,45.59,78771.4,0.1,-0.17656,8e-05,17.65252]
[1776868323682,45.59,78771.4,0.1,-0.17656,8e-05,17.65252]
[1776868325510,45.58,78769.09,0.1,-0.17674,8e-05,17.66357]
[1776868325582,45.58,78769.09,0.1,-0.17674,8e-05,17.66357]
[1776868325683,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868325783,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868325892,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868326069,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868326101,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868326234,45.58,78772.94,0.1,-0.17641,8e-05,17.64379]
[1776868326335,45.58,78772.16,0.1,-0.17648,8e-05,17.64744]
[1776868327018,45.58,78772.16,0.1,-0.17648,8e-05,17.64744]
[1776868327106,45.58,78772.16,0.1,-0.17648,8e-05,17.64744]
[1776868327470,45.58,78770.52,0.1,-0.17661,8e-05,17.65529]
[1776868329558,45.58,78765.92,0.1,-0.17699,8e-05,17.67825]
[1776868329651,45.58,78765.92,0.1,-0.17699,8e-05,17.67825]
[1776868329723,45.58,78758.99,0.1,-0.17756,8e-05,17.71297]
[1776868331112,45.58,78758.99,0.1,-0.17756,8e-05,17.71264]
[1776868331169,45.58,78758.99,0.1,-0.17756,8e-05,17.71264]
[1776868331223,45.58,78756.17,0.1,-0.17779,8e-05,17.72652]
[1776868332782,45.58,78746.54,0.1,-0.17859,8e-05,17.77476]
[1776868332805,45.58,78746.54,0.1,-0.17859,8e-05,17.77476]
[1776868332900,45.58,78746.54,0.1,-0.17859,8e-05,17.77476]
[1776868333752,45.58,78746.54,0.1,-0.17859,8e-05,17.77476]
[1776868333764,45.57,78738.36,0.1,-0.17927,8e-05,17.81559]
[1776868334132,45.57,78738.36,0.1,-0.17927,8e-05,17.81559]
[1776868334322,45.57,78738.36,0.1,-0.17927,8e-05,17.81559]
[1776868334420,45.57,78738.26,0.1,-0.17927,8e-05,17.81558]
[1776868337440,45.57,78740.72,0.1,-0.17905,8e-05,17.80214]
[1776868337534,45.57,78740.72,0.1,-0.17905,8e-05,17.80214]
[1776868337660,45.57,78740.72,0.1,-0.17905,8e-05,17.80214]
[1776868337713,45.57,78740.72,0.1,-0.17905,8e-05,17.80214]
[1776868339680,45.57,78744.2,0.1,-0.17874,8e-05,17.78357]
[1776868339770,45.57,78744.2,0.1,-0.17874,8e-05,17.78357]
[1776868339712,45.56,78739.57,0.1,-0.17912,8e-05,17.80647]
[1776868339928,45.56,78739.57,0.1,-0.17912,8e-05,17.80647]
[1776868340016,45.56,78739.57,0.1,-0.17912,8e-05,17.80647]
[1776868340753,45.56,78739.57,0.1,-0.17912,8e-05,17.80647]
[1776868340917,45.56,78739.98,0.1,-0.17908,8e-05,17.80391]
[1776868341004,45.56,78739.98,0.1,-0.17908,8e-05,17.80391]
[1776868341360,45.56,78739.98,0.1,-0.17908,8e-05,17.80391]
[1776868341518,45.56,78739.98,0.1,-0.17908,8e-05,17.80391]
[1776868341636,45.56,78739.98,0.1,-0.17908,8e-05,17.80391]
[1776868341722,45.56,78732.92,0.1,-0.17967,8e-05,17.83904]
[1776868341998,45.56,78732.92,0.1,-0.17967,8e-05,17.83904]
[1776868342364,45.56,78732.92,0.1,-0.17967,8e-05,17.83904]
[1776868342405,45.56,78709.82,0.1,-0.18163,9e-05,17.95551]
[1776868342966,45.56,78709.82,0.1,-0.18163,9e-05,17.95551]
[1776868343148,45.56,78709.82,0.1,-0.18163,9e-05,17.95551]
[1776868343608,45.56,78709.82,0.1,-0.18163,9e-05,17.95551]
[1776868343721,45.56,78709.82,0.1,-0.18163,9e-05,17.95551]
[1776868343754,45.56,78696.42,0.1,-0.18275,9e-05,18.02206]
[1776868343958,45.56,78696.42,0.1,-0.18275,9e-05,18.02206]
[1776868344226,45.56,78696.42,0.1,-0.18275,9e-05,18.02206]
[1776868344352,45.56,78696.42,0.1,-0.18275,9e-05,18.02206]
[1776868344742,45.56,78696.42,0.1,-0.18275,9e-05,18.02206]
[1776868344673,45.56,78706.46,0.1,-0.18189,9e-05,17.97095]
[1776868345047,45.56,78706.46,0.1,-0.18189,9e-05,17.97095]
[1776868345340,45.56,78706.46,0.1,-0.18189,9e-05,17.97095]
[1776868345388,45.56,78706.46,0.1,-0.18189,9e-05,17.97095]
[1776868345448,45.56,78706.46,0.1,-0.18189,9e-05,17.97095]
[1776868345563,45.55,78697.93,0.1,-0.18261,9e-05,18.0133]
[1776868346806,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868346904,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868347156,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868347258,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868347348,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868347526,45.55,78697.51,0.1,-0.18264,9e-05,18.01512]
[1776868347597,45.55,78677.32,0.1,-0.18436,9e-05,18.11632]
[1776868348227,45.55,78677.32,0.1,-0.18436,9e-05,18.11632]
[1776868348535,45.55,78682.15,0.1,-0.18394,9e-05,18.09158]
[1776868349808,45.55,78687.88,0.1,-0.18344,9e-05,18.06228]
[1776868349858,45.55,78687.88,0.1,-0.18344,9e-05,18.06228]
[1776868350541,45.55,78677.51,0.1,-0.18433,9e-05,18.11443]
[1776868351020,45.55,78677.51,0.1,-0.18433,9e-05,18.11443]
[1776868351097,45.55,78677.51,0.1,-0.18433,9e-05,18.11443]
[1776868351185,45.55,78677.51,0.1,-0.18433,9e-05,18.11443]
[1776868351308,45.55,78677.51,0.1,-0.18433,9e-05,18.11443]
[1776868351654,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352230,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352335,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352492,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352562,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352713,45.53,78651.9,0.1,-0.18642,9e-05,18.23326]
[1776868352802,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868353028,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868353057,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868353426,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868353917,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868354007,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868354297,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868354375,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868354506,45.53,78621.8,0.1,-0.18902,9e-05,18.38324]
[1776868354572,45.53,78638.44,0.1,-0.18757,9e-05,18.29955]
[1776868356683,45.48,78618.19,0.1,-0.1891,9e-05,18.38696]
[1776868356984,45.48,78618.19,0.1,-0.1891,9e-05,18.38696]
[1776868357131,45.48,78618.19,0.1,-0.1891,9e-05,18.38696]
[1776868357693,45.48,78618.19,0.1,-0.1891,9e-05,18.38696]
[1776868357715,45.48,78618.19,0.1,-0.1891,9e-05,18.38696]
[1776868357750,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358069,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358351,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358490,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358527,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358606,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358705,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868358760,45.48,78614.8,0.1,-0.1894,9e-05,18.40394]
[1776868359174,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359233,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359345,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359607,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359649,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359696,45.47,78612.51,0.1,-0.18953,9e-05,18.41135]
[1776868359750,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868359856,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868359981,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868360403,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868360569,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868360795,45.47,78624.9,0.1,-0.18844,9e-05,18.34926]
[1776868360758,45.43,78635.76,0.1,-0.18731,9e-05,18.28372]
[1776868360888,45.43,78635.76,0.1,-0.18731,9e-05,18.28372]
[1776868361066,45.43,78635.76,0.1,-0.18731,9e-05,18.28372]
[1776868361073,45.43,78635.76,0.1,-0.18731,9e-05,18.28372]
[1776868361422,45.43,78635.76,0.1,-0.18731,9e-05,18.28372]
[1776868361484,45.43,78635.67,0.1,-0.18732,9e-05,18.28417]
[1776868362911,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363039,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363136,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363143,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363389,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363507,45.43,78627.54,0.1,-0.18802,9e-05,18.32462]
[1776868363606,45.43,78629.27,0.1,-0.18786,9e-05,18.31512]
[1776868363982,45.43,78629.27,0.1,-0.18786,9e-05,18.31512]
[1776868364456,45.43,78629.27,0.1,-0.18786,9e-05,18.31512]
[1776868364780,45.43,78629.27,0.1,-0.18786,9e-05,18.31512]
[1776868364811,45.42,78623.67,0.1,-0.18834,9e-05,18.34292]
[1776868365911,45.42,78623.67,0.1,-0.18834,9e-05,18.34292]
[1776868365930,45.42,78623.67,0.1,-0.18834,9e-05,18.34292]
[1776868365991,45.42,78623.67,0.1,-0.18834,9e-05,18.34292]
[1776868366517,45.41,78626.06,0.1,-0.18805,9e-05,18.32591]
[1776868366929,45.41,78626.06,0.1,-0.18805,9e-05,18.32591]
[1776868367920,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868367976,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868368132,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868368143,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868368196,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868368226,45.41,78621.71,0.1,-0.18843,9e-05,18.34776]
[1776868368532,45.4,78621.16,0.1,-0.18842,9e-05,18.3469]
[1776868370749,45.39,78620.68,0.1,-0.18841,9e-05,18.34605]
[1776868370793,45.39,78609.7,0.1,-0.18937,9e-05,18.40118]
[1776868371199,45.39,78609.7,0.1,-0.18937,9e-05,18.40118]
[1776868371296,45.39,78609.7,0.1,-0.18937,9e-05,18.40118]
[1776868371374,45.39,78609.7,0.1,-0.18937,9e-05,18.40118]
[1776868371473,45.39,78609.7,0.1,-0.18937,9e-05,18.40118]
[1776868374180,45.38,78605.79,0.1,-0.1897,9e-05,18.4197]
[1776868374446,45.38,78605.79,0.1,-0.1897,9e-05,18.4197]
[1776868375339,45.38,78609.29,0.1,-0.18938,9e-05,18.40174]
[1776868375582,45.38,78611.97,0.1,-0.18914,9e-05,18.38787]
[1776868377108,45.37,78615.21,0.1,-0.18879,9e-05,18.36765]
[1776868377323,45.37,78615.21,0.1,-0.18879,9e-05,18.36765]
[1776868377403,45.37,78615.21,0.1,-0.18879,9e-05,18.36765]
[1776868377758,45.37,78615.21,0.1,-0.18879,9e-05,18.36765]
[1776868377770,45.36,78628.04,0.1,-0.18766,9e-05,18.30279]
[1776868379227,45.36,78628.49,0.1,-0.18761,9e-05,18.30004]
[1776868379610,45.36,78639.31,0.1,-0.18666,9e-05,18.24521]
[1776868380153,45.36,78639.31,0.1,-0.18666,9e-05,18.24521]
[1776868381519,45.36,78644.72,0.1,-0.18619,9e-05,18.21765]
[1776868382070,45.36,78644.72,0.1,-0.18618,9e-05,18.21734]
[1776868382150,45.36,78644.72,0.1,-0.18618,9e-05,18.21734]
[1776868382209,45.36,78644.72,0.1,-0.18618,9e-05,18.21734]
[1776868382256,45.36,78644.72,0.1,-0.18618,9e-05,18.21734]
[1776868382840,45.36,78636.95,0.1,-0.18685,9e-05,18.25607]
[1776868384337,45.36,78636.95,0.1,-0.18684,9e-05,18.25566]
[1776868384424,45.36,78636.95,0.1,-0.18684,9e-05,18.25566]
[1776868384844,45.36,78636.95,0.1,-0.18684,9e-05,18.25566]
[1776868384818,45.36,78632.81,0.1,-0.1872,9e-05,18.27605]
[1776868384862,45.36,78632.81,0.1,-0.1872,9e-05,18.27605]
[1776868384938,45.36,78632.81,0.1,-0.1872,9e-05,18.27605]
[1776868385274,45.36,78632.81,0.1,-0.1872,9e-05,18.27605]
[1776868385655,45.34,78632.81,0.1,-0.18712,9e-05,18.27114]
[1776868386169,45.34,78632.81,0.1,-0.18712,9e-05,18.27114]
[1776868386323,45.34,78632.81,0.1,-0.18712,9e-05,18.27114]
[1776868386663,45.34,78628.26,0.1,-0.18751,9e-05,18.29358]
[1776868387185,45.34,78628.26,0.1,-0.18751,9e-05,18.29358]
[1776868387197,45.34,78628.26,0.1,-0.18751,9e-05,18.29358]
[1776868387519,45.34,78628.26,0.1,-0.18751,9e-05,18.29358]
[1776868387724,45.34,78628.26,0.1,-0.18751,9e-05,18.29358]
[1776868387759,45.34,78603.14,0.1,-0.1897,9e-05,18.41952]
[1776868388283,45.34,78603.14,0.1,-0.1897,9e-05,18.41952]
[1776868389201,45.34,78603.14,0.1,-0.1897,9e-05,18.4192]
[1776868389573,45.34,78603.14,0.1,-0.1897,9e-05,18.4192]
[1776868389603,45.34,78603.14,0.1,-0.1897,9e-05,18.4192]
[1776868389857,45.34,78603.14,0.1,-0.1897,9e-05,18.4192]
[1776868389691,45.33,78592.0,0.1,-0.19067,9e-05,18.47473]
[1776868389992,45.33,78592.0,0.1,-0.19067,9e-05,18.47473]
[1776868390760,45.33,78580.24,0.1,-0.19171,9e-05,18.53337]
[1776868392536,45.33,78580.24,0.1,-0.1917,9e-05,18.53296]
[1776868392813,45.33,78580.24,0.1,-0.1917,9e-05,18.53296]
[1776868392844,45.33,78580.24,0.1,-0.1917,9e-05,18.53296]
[1776868392895,45.33,78584.18,0.1,-0.19135,9e-05,18.51284]
[1776868393544,45.33,78584.18,0.1,-0.19135,9e-05,18.51284]
[1776868394481,45.33,78583.48,0.1,-0.1914,9e-05,18.51593]
[1776868394724,45.33,78576.75,0.1,-0.19199,9e-05,18.54931]
[1776868395763,45.33,78576.75,0.1,-0.19199,9e-05,18.54931]
[1776868395823,45.33,78584.54,0.1,-0.19129,9e-05,18.50983]
[1776868395976,45.33,78584.54,0.1,-0.19129,9e-05,18.50983]
[1776868397686,45.33,78584.54,0.1,-0.19129,9e-05,18.50941]
[1776868397727,45.33,78584.54,0.1,-0.19129,9e-05,18.50941]
[1776868397844,45.32,78588.5,0.1,-0.19093,9e-05,18.48909]
[1776868398618,45.32,78588.5,0.1,-0.19093,9e-05,18.48909]
[1776868398713,45.32,78588.5,0.1,-0.19093,9e-05,18.48909]
[1776868398775,45.32,78588.13,0.1,-0.19095,9e-05,18.49049]
[1776868399137,45.32,78588.13,0.1,-0.19095,9e-05,18.49049]
[1776868399197,45.32,78588.13,0.1,-0.19095,9e-05,18.49049]
[1776868399449,45.32,78588.13,0.1,-0.19095,9e-05,18.49049]
[1776868399534,45.32,78588.13,0.1,-0.19095,9e-05,18.49049]
[1776868401995,45.3,78579.92,0.1,-0.19158,9e-05,18.52603]
[1776868403170,45.3,78582.3,0.1,-0.19137,9e-05,18.51362]
[1776868403737,45.3,78582.3,0.1,-0.19137,9e-05,18.51362]
[1776868403793,45.3,78582.3,0.1,-0.19137,9e-05,18.51362]
[1776868404533,45.3,78580.27,0.1,-0.19154,9e-05,18.52336]
[1776868404806,45.3,78580.27,0.1,-0.19154,9e-05,18.52336]
[1776868404848,45.3,78589.75,0.1,-0.19069,9e-05,18.47532]
[1776868407017,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407087,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407401,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407473,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407476,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407601,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407608,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407747,45.3,78596.97,0.1,-0.19004,9e-05,18.4382]
[1776868407817,45.29,78599.16,0.1,-0.18984,9e-05,18.42684]
[1776868408539,45.29,78599.16,0.1,-0.18984,9e-05,18.42684]
[1776868408826,45.27,78604.18,0.1,-0.18929,9e-05,18.39528]
[1776868409545,45.27,78604.18,0.1,-0.18929,9e-05,18.39528]
[1776868409563,45.27,78604.18,0.1,-0.18929,9e-05,18.39528]
[1776868409830,45.27,78603.8,0.1,-0.18933,9e-05,18.39719]
[1776868410409,45.27,78603.8,0.1,-0.18933,9e-05,18.39719]
[1776868410534,45.27,78603.8,0.1,-0.18933,9e-05,18.39719]
[1776868410840,45.27,78608.12,0.1,-0.18894,9e-05,18.37515]
[1776868411847,45.26,78624.96,0.1,-0.18739,9e-05,18.28351]
[1776868412309,45.26,78624.96,0.1,-0.18739,9e-05,18.28351]
[1776868412475,45.26,78624.96,0.1,-0.18739,9e-05,18.28351]
[1776868412909,45.24,78633.84,0.1,-0.18651,9e-05,18.23232]
[1776868413016,45.24,78633.84,0.1,-0.18651,9e-05,18.23232]
[1776868413121,45.24,78633.84,0.1,-0.18651,9e-05,18.23232]
[1776868413862,45.23,78633.84,0.1,-0.18645,9e-05,18.22874]
[1776868414882,45.22,78649.46,0.1,-0.18504,9e-05,18.14675]
[1776868416229,45.22,78649.46,0.1,-0.18504,9e-05,18.14675]
[1776868416244,45.22,78649.46,0.1,-0.18504,9e-05,18.14675]
[1776868416372,45.22,78649.46,0.1,-0.18504,9e-05,18.14675]
[1776868416481,45.22,78649.46,0.1,-0.18504,9e-05,18.14675]
[1776868416886,45.21,78657.84,0.1,-0.18427,9e-05,18.10186]
[1776868417493,45.21,78657.84,0.1,-0.18427,9e-05,18.10186]
[1776868417890,45.21,78669.32,0.1,-0.18327,9e-05,18.04329]
[1776868419410,45.21,78671.2,0.1,-0.18311,9e-05,18.03352]
[1776868419450,45.21,78671.2,0.1,-0.18311,9e-05,18.03352]
[1776868419913,45.21,78671.35,0.1,-0.18309,9e-05,18.03251]
[1776868421064,45.21,78663.56,0.1,-0.18376,9e-05,18.07171]
[1776868421264,45.21,78663.56,0.1,-0.18376,9e-05,18.07171]
[1776868422223,45.21,78660.59,0.1,-0.18401,9e-05,18.08638]
[1776868422313,45.21,78660.59,0.1,-0.18401,9e-05,18.08638]
[1776868422630,45.21,78660.59,0.1,-0.18401,9e-05,18.08638]
[1776868422731,45.21,78661.33,0.1,-0.18395,9e-05,18.08263]
[1776868423638,45.21,78661.33,0.1,-0.18395,9e-05,18.08263]
[1776868424993,45.21,78669.85,0.1,-0.18319,9e-05,18.03854]
[1776868425043,45.21,78669.85,0.1,-0.18319,9e-05,18.03854]
[1776868425107,45.21,78669.85,0.1,-0.18319,9e-05,18.03854]
[1776868425989,45.2,78677.86,0.1,-0.1825,9e-05,17.9975]
[1776868427009,45.2,78683.42,0.1,-0.18201,9e-05,17.96893]
[1776868427863,45.2,78683.65,0.1,-0.18199,9e-05,17.96745]
[1776868432677,45.2,78690.32,0.1,-0.1814,9e-05,17.93244]
[1776868432701,45.2,78690.32,0.1,-0.1814,9e-05,17.93244]
[1776868432719,45.2,78690.32,0.1,-0.1814,9e-05,17.93244]
[1776868432769,45.2,78690.32,0.1,-0.1814,9e-05,17.93244]
[1776868432814,45.2,78690.32,0.1,-0.1814,9e-05,17.93244]
[1776868432883,45.2,78692.35,0.1,-0.18122,9e-05,17.92187]
[1776868433466,45.2,78692.35,0.1,-0.18122,9e-05,17.92187]
[1776868433553,45.2,78692.35,0.1,-0.18122,9e-05,17.92187]
[1776868433698,45.2,78696.73,0.1,-0.18084,9e-05,17.89935]
[1776868434758,45.2,78696.73,0.1,-0.18084,9e-05,17.89935]
[1776868434924,45.2,78710.94,0.1,-0.17962,9e-05,17.82685]
[1776868435385,45.19,78722.98,0.1,-0.17858,8e-05,17.76417]
[1776868436361,45.19,78722.98,0.1,-0.17858,8e-05,17.76417]
[1776868436410,45.19,78722.98,0.1,-0.17858,8e-05,17.76417]
[1776868436484,45.19,78732.07,0.1,-0.17781,8e-05,17.71779]
[1776868438248,45.19,78735.37,0.1,-0.17752,8e-05,17.70082]
[1776868438901,45.19,78735.37,0.1,-0.17752,8e-05,17.70082]
[1776868438950,45.19,78736.54,0.1,-0.17742,8e-05,17.69445]
[1776868440808,45.19,78739.1,0.1,-0.1772,8e-05,17.68139]
[1776868440865,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442190,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442220,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442225,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442332,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442386,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442453,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442861,45.19,78749.86,0.1,-0.17629,8e-05,17.62624]
[1776868442608,45.19,78767.11,0.1,-0.17484,8e-05,17.53783]
[1776868443905,45.19,78778.04,0.1,-0.17392,8e-05,17.48174]
[1776868444994,45.19,78783.52,0.1,-0.17346,8e-05,17.45344]
[1776868445004,45.19,78783.52,0.1,-0.17346,8e-05,17.45344]
[1776868445273,45.19,78783.52,0.1,-0.17346,8e-05,17.45344]
[1776868445332,45.19,78783.52,0.1,-0.17346,8e-05,17.45344]
[1776868445931,45.19,78783.52,0.1,-0.17346,8e-05,17.45344]
[1776868445676,45.19,78782.57,0.1,-0.17354,8e-05,17.4583]
[1776868446007,45.19,78782.57,0.1,-0.17354,8e-05,17.4583]
[1776868446789,45.19,78782.57,0.1,-0.17354,8e-05,17.4583]
[1776868446808,45.19,78782.57,0.1,-0.17354,8e-05,17.4583]
[1776868446930,45.19,78782.57,0.1,-0.17354,8e-05,17.4583]
[1776868446813,45.19,78785.17,0.1,-0.17332,8e-05,17.44487]
[1776868447109,45.19,78785.17,0.1,-0.17332,8e-05,17.44476]
[1776868448498,45.19,78785.17,0.1,-0.17332,8e-05,17.44476]
[1776868448580,45.19,78785.17,0.1,-0.17332,8e-05,17.44476]
[1776868448692,45.19,78788.06,0.1,-0.17307,8e-05,17.42986]
[1776868448992,45.19,78788.06,0.1,-0.17307,8e-05,17.42986]
[1776868449036,45.19,78788.06,0.1,-0.17307,8e-05,17.42986]
[1776868451034,45.19,78789.17,0.1,-0.17298,8e-05,17.42404]
[1776868451612,45.18,78791.47,0.1,-0.17279,8e-05,17.4122]
[1776868455198,45.18,78786.11,0.1,-0.17323,8e-05,17.43927]
[1776868455773,45.18,78786.11,0.1,-0.17323,8e-05,17.43927]
[1776868455858,45.18,78786.83,0.1,-0.17315,8e-05,17.43476]
[1776868457785,45.18,78786.83,0.1,-0.17315,8e-05,17.43464]
[1776868457860,45.18,78786.83,0.1,-0.17315,8e-05,17.43464]
[1776868459365,45.18,78772.33,0.1,-0.17436,8e-05,17.50851]
[1776868459588,45.18,78772.33,0.1,-0.17436,8e-05,17.50851]
[1776868459665,45.18,78772.33,0.1,-0.17436,8e-05,17.50851]
[1776868459810,45.18,78766.91,0.1,-0.17481,8e-05,17.53605]
[1776868461170,45.18,78767.27,0.1,-0.17478,8e-05,17.53401]
[1776868461543,45.18,78781.23,0.1,-0.17361,8e-05,17.46248]
[1776868465205,45.18,78783.1,0.1,-0.17345,8e-05,17.45262]
[1776868465250,45.18,78783.1,0.1,-0.17345,8e-05,17.45262]
[1776868465254,45.18,78783.1,0.1,-0.17345,8e-05,17.45262]
[1776868465289,45.18,78783.1,0.1,-0.17345,8e-05,17.45262]
[1776868465998,45.18,78782.62,0.1,-0.17348,8e-05,17.45497]
[1776868466246,45.18,78782.62,0.1,-0.17348,8e-05,17.45487]
[1776868467153,45.18,78782.62,0.1,-0.17348,8e-05,17.45487]
[1776868467864,45.18,78783.7,0.1,-0.17339,8e-05,17.4491]
[1776868470943,45.17,78773.54,0.1,-0.17422,8e-05,17.49995]
[1776868471252,45.17,78773.54,0.1,-0.17422,8e-05,17.49995]
[1776868471271,45.17,78773.54,0.1,-0.17422,8e-05,17.49995]
[1776868471284,45.17,78773.54,0.1,-0.17422,8e-05,17.49995]
[1776868473262,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473281,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473403,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473495,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473498,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473607,45.17,78770.18,0.1,-0.17446,8e-05,17.51259]
[1776868473617,45.17,78767.36,0.1,-0.1747,8e-05,17.52701]
[1776868474777,45.17,78767.36,0.1,-0.1747,8e-05,17.52701]
[1776868476234,45.17,78757.28,0.1,-0.17554,8e-05,17.57822]
[1776868476240,45.17,78757.28,0.1,-0.17554,8e-05,17.57822]
[1776868476324,45.17,78757.28,0.1,-0.17554,8e-05,17.57822]
[1776868476428,45.17,78745.57,0.1,-0.17653,8e-05,17.63793]
[1776868477330,45.17,78745.57,0.1,-0.17653,8e-05,17.63793]
[1776868477396,45.17,78745.57,0.1,-0.17653,8e-05,17.63793]
[1776868477495,45.17,78745.22,0.1,-0.17655,8e-05,17.63961]
[1776868481409,45.17,78748.66,0.1,-0.17626,8e-05,17.62166]
[1776868481419,45.17,78748.66,0.1,-0.17626,8e-05,17.62166]
[1776868481515,45.17,78748.66,0.1,-0.17626,8e-05,17.62166]
[1776868481615,45.17,78752.61,0.1,-0.17592,8e-05,17.60124]
[1776868483018,45.17,78752.61,0.1,-0.17592,8e-05,17.60101]
[1776868483095,45.17,78752.61,0.1,-0.17592,8e-05,17.60101]
[1776868483431,45.17,78752.61,0.1,-0.17592,8e-05,17.60101]
[1776868483524,45.17,78752.61,0.1,-0.17592,8e-05,17.60101]
[1776868483973,45.17,78761.16,0.1,-0.17519,8e-05,17.55695]
[1776868484586,45.17,78761.16,0.1,-0.17519,8e-05,17.55695]
[1776868484656,45.17,78761.16,0.1,-0.17519,8e-05,17.55695]
[1776868484835,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868485093,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868485207,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868485378,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868485461,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868485643,45.17,78767.16,0.1,-0.17469,8e-05,17.52628]
[1776868487491,45.17,78761.1,0.1,-0.17519,8e-05,17.55696]
[1776868487583,45.17,78761.1,0.1,-0.17519,8e-05,17.55696]
[1776868487654,45.16,78751.8,0.1,-0.17597,8e-05,17.60424]
[1776868489414,45.16,78751.41,0.1,-0.176,8e-05,17.606]
[1776868489875,45.16,78749.6,0.1,-0.17615,8e-05,17.615]
[1776868494723,45.16,78743.32,0.1,-0.17666,8e-05,17.64611]
[1776868494865,45.16,78743.32,0.1,-0.17666,8e-05,17.64611]
[1776868494933,45.16,78741.1,0.1,-0.17685,8e-05,17.65718]
[1776868495535,45.16,78741.1,0.1,-0.17685,8e-05,17.65718]
[1776868495612,45.16,78741.1,0.1,-0.17685,8e-05,17.65718]
[1776868495635,45.16,78741.1,0.1,-0.17685,8e-05,17.65718]
[1776868495704,45.16,78730.63,0.1,-0.17773,8e-05,17.71034]
[1776868496525,45.16,78730.63,0.1,-0.17773,8e-05,17.71034]
[1776868496573,45.16,78730.63,0.1,-0.17773,8e-05,17.71034]
[1776868496674,45.16,78725.22,0.1,-0.17818,8e-05,17.73759]
[1776868498413,45.16,78725.22,0.1,-0.17817,8e-05,17.73722]
[1776868498590,45.16,78725.22,0.1,-0.17817,8e-05,17.73722]
[1776868498946,45.16,78725.22,0.1,-0.17817,8e-05,17.73722]
[1776868498980,45.16,78725.22,0.1,-0.17817,8e-05,17.73722]
[1776868500305,45.15,78729.49,0.1,-0.1778,8e-05,17.71482]
[1776868500457,45.15,78729.49,0.1,-0.1778,8e-05,17.71482]
[1776868500832,45.15,78729.49,0.1,-0.1778,8e-05,17.71482]
[1776868500944,45.15,78729.49,0.1,-0.1778,8e-05,17.71482]
[1776868500990,45.15,78729.49,0.1,-0.1778,8e-05,17.71482]
[1776868500997,45.15,78733.71,0.1,-0.17744,8e-05,17.69297]
[1776868501028,45.15,78733.71,0.1,-0.17744,8e-05,17.69297]
[1776868501898,45.15,78738.25,0.1,-0.17706,8e-05,17.6698]
[1776868505629,45.15,78744.66,0.1,-0.1765,8e-05,17.63593]
[1776868505731,45.15,78744.28,0.1,-0.17653,8e-05,17.63764]
[1776868507989,45.15,78732.98,0.1,-0.17747,8e-05,17.6948]
[1776868510632,45.14,78721.87,0.1,-0.1784,8e-05,17.75041]
[1776868516735,45.14,78720.85,0.1,-0.17846,8e-05,17.75416]
[1776868521027,45.14,78710.74,0.1,-0.1793,9e-05,17.80452]
[1776868527031,45.13,78719.17,0.1,-0.17855,9e-05,17.75915]
[1776868532129,45.12,78716.12,0.1,-0.17874,9e-05,17.76846]
[1776868537760,45.12,78715.47,0.1,-0.17877,9e-05,17.76983]
[1776868541782,45.11,78703.76,0.1,-0.17975,9e-05,17.82841]
[1776868542071,45.11,78703.76,0.1,-0.17975,9e-05,17.82841]
[1776868542129,45.11,78703.76,0.1,-0.17975,9e-05,17.82841]
[1776868544072,45.11,78704.26,0.1,-0.1797,9e-05,17.82541]
[1776868544150,45.11,78704.26,0.1,-0.1797,9e-05,17.82541]
[1776868544803,45.11,78705.55,0.1,-0.17958,9e-05,17.81861]
[1776868546089,45.11,78707.6,0.1,-0.1794,9e-05,17.80794]
[1776868546879,45.11,78708.79,0.1,-0.1793,9e-05,17.80168]
[1776868548119,45.11,78709.09,0.1,-0.17927,9e-05,17.79996]
[1776868548140,45.11,78709.09,0.1,-0.17927,9e-05,17.79996]
[1776868548146,45.11,78709.09,0.1,-0.17927,9e-05,17.79996]
[1776868550124,45.11,78708.4,0.1,-0.17932,9e-05,17.80311]
[1776868550129,45.11,78708.4,0.1,-0.17932,9e-05,17.80311]
[1776868550163,45.11,78708.4,0.1,-0.17932,9e-05,17.80311]
[1776868550175,45.11,78708.4,0.1,-0.17932,9e-05,17.80311]
[1776868551565,45.11,78708.4,0.1,-0.17932,9e-05,17.80293]
[1776868551615,45.11,78708.4,0.1,-0.17932,9e-05,17.80293]
[1776868551628,45.11,78708.4,0.1,-0.17932,9e-05,17.80293]
[1776868551659,45.11,78708.4,0.1,-0.17932,9e-05,17.80293]
[1776868551825,45.11,78708.4,0.1,-0.17932,9e-05,17.80293]
[1776868551969,45.11,78712.05,0.1,-0.17901,9e-05,17.78413]
[1776868552173,45.11,78712.05,0.1,-0.17901,9e-05,17.78413]
[1776868552235,45.11,78712.05,0.1,-0.17901,9e-05,17.78413]
[1776868552864,45.1,78712.05,0.1,-0.179,9e-05,17.78394]
[1776868554184,45.1,78710.97,0.1,-0.17909,9e-05,17.78929]
[1776868554281,45.1,78710.97,0.1,-0.17909,9e-05,17.78929]
[1776868554879,45.1,78711.57,0.1,-0.17904,9e-05,17.78606]
[1776868555297,45.1,78711.57,0.1,-0.17904,9e-05,17.78606]
[1776868556223,45.1,78712.69,0.1,-0.17894,9e-05,17.78018]
[1776868556257,45.1,78712.69,0.1,-0.17894,9e-05,17.78018]
[1776868556605,45.1,78712.69,0.1,-0.17894,9e-05,17.78018]
[1776868556892,45.1,78715.55,0.1,-0.1787,9e-05,17.76542]
[1776868558232,45.1,78717.92,0.1,-0.17849,9e-05,17.75318]
[1776868558914,45.1,78720.25,0.1,-0.17829,9e-05,17.74116]
[1776868560289,45.1,78719.28,0.1,-0.17837,9e-05,17.74598]
[1776868560304,45.1,78719.28,0.1,-0.17837,9e-05,17.74598]
[1776868560330,45.1,78719.28,0.1,-0.17837,9e-05,17.74598]
[1776868560922,45.1,78719.28,0.1,-0.17837,9e-05,17.74587]
[1776868563592,45.1,78719.8,0.1,-0.17832,9e-05,17.74298]
[1776868563941,45.1,78719.8,0.1,-0.17832,9e-05,17.74287]
[1776868565471,45.1,78723.14,0.1,-0.17803,8e-05,17.7257]
[1776868565509,45.1,78723.14,0.1,-0.17803,8e-05,17.7257]
[1776868565825,45.1,78723.14,0.1,-0.17803,8e-05,17.7257]
[1776868565991,45.1,78723.14,0.1,-0.17803,8e-05,17.7257]
[1776868566030,45.1,78723.14,0.1,-0.17803,8e-05,17.7257]
[1776868566029,45.1,78739.11,0.1,-0.17668,8e-05,17.64397]
[1776868566144,45.1,78739.11,0.1,-0.17668,8e-05,17.64397]
[1776868566894,45.1,78739.11,0.1,-0.17668,8e-05,17.64397]
[1776868567033,45.1,78739.11,0.1,-0.17668,8e-05,17.64397]
[1776868567069,45.1,78754.5,0.1,-0.17538,8e-05,17.56497]
[1776868567121,45.1,78754.5,0.1,-0.17538,8e-05,17.56497]
[1776868567849,45.1,78754.5,0.1,-0.17538,8e-05,17.56497]
[1776868568219,45.1,78754.5,0.1,-0.17537,8e-05,17.56469]
[1776868568250,45.1,78754.5,0.1,-0.17537,8e-05,17.56469]
[1776868568317,45.1,78754.5,0.1,-0.17537,8e-05,17.56469]
[1776868568343,45.1,78754.5,0.1,-0.17537,8e-05,17.56469]
[1776868568981,45.1,78759.6,0.1,-0.17494,8e-05,17.5384]
[1776868569256,45.1,78759.6,0.1,-0.17494,8e-05,17.5384]
[1776868569302,45.1,78759.6,0.1,-0.17494,8e-05,17.5384]
[1776868569401,45.1,78759.6,0.1,-0.17494,8e-05,17.5384]
[1776868569988,45.1,78768.57,0.1,-0.17419,8e-05,17.49232]
[1776868570312,45.1,78768.57,0.1,-0.17419,8e-05,17.49232]
[1776868570397,45.1,78768.57,0.1,-0.17419,8e-05,17.49232]
[1776868571005,45.1,78773.39,0.1,-0.17378,8e-05,17.46739]
[1776868572579,45.1,78766.87,0.1,-0.17432,8e-05,17.50059]
[1776868574017,45.09,78747.61,0.1,-0.17594,8e-05,17.59895]
[1776868574140,45.09,78747.61,0.1,-0.17594,8e-05,17.59895]
[1776868574227,45.09,78747.61,0.1,-0.17594,8e-05,17.59895]
[1776868574789,45.09,78747.61,0.1,-0.17594,8e-05,17.59895]
[1776868575032,45.09,78735.16,0.1,-0.17699,8e-05,17.66241]
[1776868577040,45.09,78720.75,0.1,-0.1782,9e-05,17.73562]
[1776868580268,45.09,78716.26,0.1,-0.17857,9e-05,17.7578]
[1776868580705,45.09,78716.26,0.1,-0.17857,9e-05,17.7578]
[1776868580821,45.09,78716.26,0.1,-0.17857,9e-05,17.7578]
[1776868580987,45.09,78716.26,0.1,-0.17857,9e-05,17.7578]
[1776868581083,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868581116,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868581124,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868581215,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868581346,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868581709,45.09,78726.53,0.1,-0.17769,8e-05,17.70506]
[1776868582086,45.09,78735.69,0.1,-0.17691,8e-05,17.65802]
[1776868582355,45.09,78735.69,0.1,-0.17691,8e-05,17.65802]
[1776868582454,45.09,78735.69,0.1,-0.17691,8e-05,17.65802]
[1776868583093,45.09,78739.39,0.1,-0.1766,8e-05,17.63895]
[1776868586655,45.09,78748.21,0.1,-0.17585,8e-05,17.59353]
[1776868586734,45.09,78748.21,0.1,-0.17585,8e-05,17.59353]
[1776868587119,45.09,78745.17,0.1,-0.17611,8e-05,17.60903]
[1776868587408,45.09,78745.17,0.1,-0.17611,8e-05,17.60903]
[1776868587487,45.09,78745.17,0.1,-0.17611,8e-05,17.60903]
[1776868588147,45.09,78744.38,0.1,-0.17617,8e-05,17.61285]
[1776868588221,45.09,78744.38,0.1,-0.17617,8e-05,17.61285]
[1776868588266,45.09,78744.38,0.1,-0.17617,8e-05,17.61285]
[1776868588281,45.09,78744.38,0.1,-0.17617,8e-05,17.61285]
[1776868588612,45.09,78744.38,0.1,-0.17617,8e-05,17.61285]
[1776868589136,45.09,78741.04,0.1,-0.17645,8e-05,17.62972]
[1776868590770,45.09,78738.1,0.1,-0.17669,8e-05,17.64452]
[1776868590869,45.09,78738.1,0.1,-0.17669,8e-05,17.64452]
[1776868591148,45.08,78737.49,0.1,-0.17671,8e-05,17.64328]
[1776868592118,45.08,78737.49,0.1,-0.17671,8e-05,17.64328]
[1776868597191,45.08,78744.53,0.1,-0.17609,8e-05,17.60575]
[1776868600923,45.08,78744.34,0.1,-0.1761,8e-05,17.60618]
[1776868601225,45.08,78742.59,0.1,-0.17624,8e-05,17.61495]
[1776868601749,45.08,78737.4,0.1,-0.17668,8e-05,17.6413]
[1776868602794,45.08,78737.4,0.1,-0.17668,8e-05,17.6413]
[1776868602840,45.08,78735.95,0.1,-0.1768,8e-05,17.64849]
[1776868603945,45.08,78735.95,0.1,-0.1768,8e-05,17.64849]
[1776868603973,45.08,78735.95,0.1,-0.1768,8e-05,17.64849]
[1776868604047,45.08,78737.54,0.1,-0.17666,8e-05,17.64011]
[1776868604875,45.08,78737.54,0.1,-0.17666,8e-05,17.64011]
[1776868604955,45.08,78737.54,0.1,-0.17666,8e-05,17.64011]
[1776868605027,45.07,78735.62,0.1,-0.17682,8e-05,17.64971]
[1776868605746,45.07,78735.62,0.1,-0.17682,8e-05,17.64971]
[1776868605814,45.07,78735.62,0.1,-0.17682,8e-05,17.64971]
[1776868606144,45.07,78734.81,0.1,-0.17688,8e-05,17.65361]
[1776868606494,45.07,78734.81,0.1,-0.17688,8e-05,17.65361]
[1776868608007,45.07,78753.05,0.1,-0.17534,8e-05,17.55981]
[1776868608601,45.07,78753.05,0.1,-0.17534,8e-05,17.55981]
[1776868608704,45.07,78753.05,0.1,-0.17534,8e-05,17.55981]
[1776868608714,45.07,78753.05,0.1,-0.17534,8e-05,17.55981]
[1776868608860,45.07,78753.05,0.1,-0.17534,8e-05,17.55981]
[1776868609173,45.07,78750.56,0.1,-0.17554,8e-05,17.57244]
[1776868609326,45.07,78750.56,0.1,-0.17554,8e-05,17.57244]
[1776868610097,45.07,78739.37,0.1,-0.17649,8e-05,17.62958]
[1776868611020,45.07,78723.88,0.1,-0.1778,8e-05,17.7086]
[1776868615100,45.07,78714.07,0.1,-0.17862,9e-05,17.7582]
[1776868615143,45.07,78704.15,0.1,-0.17946,9e-05,17.80838]
[1776868617077,45.07,78699.69,0.1,-0.17984,9e-05,17.83086]
[1776868617120,45.07,78700.71,0.1,-0.17975,9e-05,17.82534]
[1776868622128,45.06,78699.39,0.1,-0.17984,9e-05,17.83085]
[1776868622996,45.06,78702.28,0.1,-0.17959,9e-05,17.8158]
[1776868623060,45.06,78702.28,0.1,-0.17959,9e-05,17.8158]
[1776868623080,45.06,78709.05,0.1,-0.179,9e-05,17.78095]
[1776868623368,45.06,78709.05,0.1,-0.179,9e-05,17.78095]
[1776868623419,45.06,78709.05,0.1,-0.179,9e-05,17.78095]
[1776868623614,45.06,78712.83,0.1,-0.17868,9e-05,17.7614]
[1776868625101,45.06,78712.83,0.1,-0.17868,9e-05,17.7614]
[1776868625203,45.06,78715.38,0.1,-0.17845,9e-05,17.74801]
[1776868625248,45.06,78715.38,0.1,-0.17845,9e-05,17.74801]
[1776868627065,45.06,78716.26,0.1,-0.17837,9e-05,17.74318]
[1776868627116,45.06,78711.59,0.1,-0.17877,9e-05,17.76671]
[1776868629136,45.06,78709.07,0.1,-0.17898,9e-05,17.77923]
[1776868629147,45.06,78709.07,0.1,-0.17898,9e-05,17.77923]
[1776868629415,45.05,78711.18,0.1,-0.17879,9e-05,17.76797]
[1776868631165,45.05,78711.18,0.1,-0.17879,9e-05,17.76797]
[1776868632032,45.05,78711.94,0.1,-0.17872,9e-05,17.76363]
[1776868633192,45.05,78711.94,0.1,-0.17872,9e-05,17.76363]
[1776868633235,45.05,78710.99,0.1,-0.17879,9e-05,17.76826]
[1776868633444,45.05,78710.99,0.1,-0.17879,9e-05,17.76804]
[1776868635218,45.05,78710.01,0.1,-0.17887,9e-05,17.77281]
[1776868635458,45.05,78710.38,0.1,-0.17883,9e-05,17.77068]
[1776868637235,45.05,78709.55,0.1,-0.1789,9e-05,17.77469]
[1776868637247,45.05,78709.55,0.1,-0.1789,9e-05,17.77469]
[1776868642055,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642111,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642128,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642132,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642214,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642220,45.05,78707.58,0.1,-0.17905,9e-05,17.78379]
[1776868642211,45.04,78710.12,0.1,-0.17883,9e-05,17.77056]
[1776868642305,45.04,78710.12,0.1,-0.17883,9e-05,17.77056]
[1776868642506,45.04,78710.72,0.1,-0.17878,9e-05,17.76749]
[1776868643321,45.04,78710.72,0.1,-0.17878,9e-05,17.76749]
[1776868644151,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644508,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644522,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644573,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644589,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644627,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644809,45.04,78722.28,0.1,-0.17779,8e-05,17.70769]
[1776868644824,45.04,78724.09,0.1,-0.17763,8e-05,17.69814]
[1776868646545,45.04,78734.07,0.1,-0.17677,8e-05,17.64657]
[1776868647413,45.04,78734.07,0.1,-0.17677,8e-05,17.64657]
[1776868647466,45.04,78734.07,0.1,-0.17677,8e-05,17.64657]
[1776868647499,45.04,78734.07,0.1,-0.17677,8e-05,17.64657]
[1776868647931,45.04,78740.37,0.1,-0.17624,8e-05,17.61412]
[1776868648334,45.04,78740.37,0.1,-0.17624,8e-05,17.61412]
[1776868648808,45.04,78740.37,0.1,-0.17624,8e-05,17.61412]
[1776868649175,45.04,78740.37,0.1,-0.17624,8e-05,17.61412]
[1776868649131,45.04,78755.47,0.1,-0.17496,8e-05,17.53657]
[1776868649585,45.04,78755.47,0.1,-0.17496,8e-05,17.53657]
[1776868649638,45.04,78755.47,0.1,-0.17496,8e-05,17.53657]
[1776868649739,45.04,78765.52,0.1,-0.17412,8e-05,17.4848]
[1776868651473,45.04,78765.52,0.1,-0.17411,8e-05,17.48464]
[1776868651584,45.04,78765.52,0.1,-0.17411,8e-05,17.48464]
[1776868652054,45.04,78765.52,0.1,-0.17411,8e-05,17.48464]
[1776868652062,45.04,78765.52,0.1,-0.17411,8e-05,17.48464]
[1776868652112,45.04,78765.52,0.1,-0.17411,8e-05,17.48464]
[1776868652129,45.04,78775.72,0.1,-0.17323,8e-05,17.42807]
[1776868655460,45.04,78776.18,0.1,-0.17319,8e-05,17.42546]
[1776868655476,45.04,78776.18,0.1,-0.17319,8e-05,17.42546]
[1776868655554,45.04,78776.18,0.1,-0.17319,8e-05,17.42546]
[1776868655762,45.04,78776.19,0.1,-0.17318,8e-05,17.42534]
[1776868657489,45.04,78776.14,0.1,-0.17319,8e-05,17.42552]
[1776868658186,45.04,78778.39,0.1,-0.173,8e-05,17.41391]
[1776868659300,45.04,78779.54,0.1,-0.1729,8e-05,17.40796]
[1776868659359,45.04,78779.54,0.1,-0.1729,8e-05,17.40796]
[1776868660088,45.04,78790.46,0.1,-0.17199,8e-05,17.35178]
[1776868660306,45.04,78790.46,0.1,-0.17199,8e-05,17.35178]
[1776868660474,45.04,78790.46,0.1,-0.17199,8e-05,17.35178]
[1776868661054,45.04,78801.33,0.1,-0.17109,8e-05,17.29589]
[1776868661307,45.04,78801.33,0.1,-0.17109,8e-05,17.29589]
[1776868661375,45.04,78801.33,0.1,-0.17109,8e-05,17.29589]
[1776868661492,45.04,78801.33,0.1,-0.17109,8e-05,17.29589]
[1776868661544,45.04,78801.33,0.1,-0.17109,8e-05,17.29589]
[1776868661706,45.04,78816.51,0.1,-0.16983,8e-05,17.2178]
[1776868663619,45.04,78822.66,0.1,-0.16932,8e-05,17.18623]
[1776868663643,45.04,78822.66,0.1,-0.16932,8e-05,17.18623]
[1776868663654,45.04,78822.66,0.1,-0.16932,8e-05,17.18623]
[1776868663678,45.04,78822.66,0.1,-0.16932,8e-05,17.18623]
[1776868665678,45.04,78823.56,0.1,-0.16925,8e-05,17.1818]
[1776868665733,45.04,78823.56,0.1,-0.16925,8e-05,17.1818]
[1776868665744,45.04,78823.56,0.1,-0.16925,8e-05,17.1818]
[1776868665792,45.04,78823.56,0.1,-0.16925,8e-05,17.1818]
[1776868667074,45.04,78824.78,0.1,-0.16915,8e-05,17.17564]
[1776868667143,45.04,78824.78,0.1,-0.16915,8e-05,17.17564]
[1776868667220,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868667304,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868667604,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868667975,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868668042,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868668096,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868668161,45.04,78824.48,0.1,-0.16918,8e-05,17.17729]
[1776868668255,45.04,78817.73,0.1,-0.16974,8e-05,17.21212]
[1776868669737,45.04,78817.73,0.1,-0.16974,8e-05,17.21218]
[1776868669835,45.04,78817.73,0.1,-0.16974,8e-05,17.21218]
[1776868669930,45.04,78817.73,0.1,-0.16974,8e-05,17.21218]
[1776868669987,45.04,78817.73,0.1,-0.16974,8e-05,17.21218]
[1776868670014,45.04,78817.73,0.1,-0.16974,8e-05,17.21218]
[1776868670017,45.04,78791.31,0.1,-0.17193,8e-05,17.3479]
[1776868670659,45.04,78791.31,0.1,-0.17193,8e-05,17.3479]
[1776868671691,45.04,78791.31,0.1,-0.17192,8e-05,17.34778]
[1776868671721,45.04,78791.31,0.1,-0.17192,8e-05,17.34778]
[1776868672029,45.04,78789.6,0.1,-0.17206,8e-05,17.35643]
[1776868672313,45.04,78789.6,0.1,-0.17206,8e-05,17.35643]
[1776868672370,45.04,78789.6,0.1,-0.17206,8e-05,17.35643]
[1776868672826,45.04,78793.07,0.1,-0.17177,8e-05,17.33846]
[1776868677744,45.04,78800.73,0.1,-0.17113,8e-05,17.29878]
[1776868677850,45.04,78800.73,0.1,-0.17113,8e-05,17.29878]
[1776868677936,45.03,78797.88,0.1,-0.17137,8e-05,17.31336]
[1776868679774,45.03,78797.88,0.1,-0.17137,8e-05,17.31328]
[1776868680220,45.03,78798.35,0.1,-0.17133,8e-05,17.31077]
[1776868682651,45.03,78791.29,0.1,-0.17191,8e-05,17.34687]
[1776868682802,45.03,78791.29,0.1,-0.17191,8e-05,17.34689]
[1776868685169,45.03,78785.6,0.1,-0.17238,8e-05,17.37613]
[1776868685209,45.03,78785.6,0.1,-0.17238,8e-05,17.37613]
[1776868685286,45.03,78784.49,0.1,-0.17248,8e-05,17.38182]
[1776868685330,45.03,78784.49,0.1,-0.17248,8e-05,17.38182]
[1776868685695,45.03,78784.49,0.1,-0.17248,8e-05,17.38182]
[1776868685852,45.03,78784.49,0.1,-0.17248,8e-05,17.38182]
[1776868686125,45.03,78776.84,0.1,-0.17311,8e-05,17.42107]
[1776868686499,45.03,78776.84,0.1,-0.17311,8e-05,17.42107]
[1776868686596,45.03,78776.84,0.1,-0.17311,8e-05,17.42107]
[1776868686931,45.03,78775.32,0.1,-0.17324,8e-05,17.42884]
[1776868687838,45.03,78775.32,0.1,-0.17324,8e-05,17.42884]
[1776868687908,45.03,78775.32,0.1,-0.17324,8e-05,17.42884]
[1776868688143,45.03,78773.81,0.1,-0.17337,8e-05,17.4365]
[1776868689924,45.03,78773.81,0.1,-0.17336,8e-05,17.4364]
[1776868690010,45.03,78773.81,0.1,-0.17336,8e-05,17.4364]
[1776868690022,45.03,78774.0,0.1,-0.17335,8e-05,17.43548]
[1776868695235,45.03,78772.69,0.1,-0.17346,8e-05,17.44239]
[1776868695936,45.03,78771.88,0.1,-0.17353,8e-05,17.44659]
[1776868696005,45.03,78771.88,0.1,-0.17353,8e-05,17.44659]
[1776868696016,45.03,78771.88,0.1,-0.17353,8e-05,17.44659]
[1776868696064,45.03,78771.88,0.1,-0.17353,8e-05,17.44659]
[1776868697974,45.03,78772.36,0.1,-0.17349,8e-05,17.44421]
[1776868698058,45.03,78772.36,0.1,-0.17349,8e-05,17.44421]
[1776868698070,45.03,78772.36,0.1,-0.17349,8e-05,17.44421]
[1776868698142,45.03,78772.36,0.1,-0.17349,8e-05,17.44421]
[1776868698182,45.03,78772.36,0.1,-0.17349,8e-05,17.44421]
[1776868698546,45.03,78773.08,0.1,-0.17343,8e-05,17.44055]
[1776868698809,45.03,78773.08,0.1,-0.17343,8e-05,17.44055]
[1776868698881,45.03,78773.08,0.1,-0.17343,8e-05,17.44055]
[1776868698951,45.03,78772.47,0.1,-0.17348,8e-05,17.44371]
[1776868699983,45.03,78772.47,0.1,-0.17348,8e-05,17.44371]
[1776868700017,45.03,78772.47,0.1,-0.17348,8e-05,17.44371]
[1776868700116,45.03,78771.59,0.1,-0.17356,8e-05,17.44825]
[1776868702018,45.03,78771.59,0.1,-0.17356,8e-05,17.44828]
[1776868702089,45.03,78771.59,0.1,-0.17356,8e-05,17.44828]
[1776868702091,45.03,78770.59,0.1,-0.17364,8e-05,17.45343]
[1776868704051,45.03,78770.59,0.1,-0.17364,8e-05,17.45344]
[1776868704199,45.03,78770.34,0.1,-0.17366,8e-05,17.45474]
[1776868705889,45.03,78770.34,0.1,-0.17366,8e-05,17.45475]
[1776868705920,45.03,78770.34,0.1,-0.17366,8e-05,17.45475]
[1776868705932,45.03,78770.34,0.1,-0.17366,8e-05,17.45475]
[1776868705940,45.03,78770.34,0.1,-0.17366,8e-05,17.45475]
[1776868706110,45.03,78770.34,0.1,-0.17366,8e-05,17.45475]
[1776868708103,45.03,78765.57,0.1,-0.17406,8e-05,17.47924]
[1776868708189,45.03,78761.14,0.1,-0.17443,8e-05,17.50196]
[1776868708606,45.03,78761.14,0.1,-0.17443,8e-05,17.50196]
[1776868708619,45.03,78761.14,0.1,-0.17443,8e-05,17.50196]
[1776868708801,45.03,78761.14,0.1,-0.17443,8e-05,17.50196]
[1776868709244,45.03,78760.01,0.1,-0.17453,8e-05,17.50773]
[1776868712182,45.03,78762.78,0.1,-0.17427,8e-05,17.48934]
[1776868712195,45.03,78762.78,0.1,-0.17427,8e-05,17.48934]
[1776868712342,45.03,78761.36,0.1,-0.17438,8e-05,17.49656]
[1776868712347,45.03,78761.36,0.1,-0.17438,8e-05,17.49656]
[1776868713200,45.03,78761.36,0.1,-0.17438,8e-05,17.49656]
[1776868714137,45.03,78760.51,0.1,-0.17445,8e-05,17.50088]
[1776868714175,45.03,78760.51,0.1,-0.17445,8e-05,17.50088]
[1776868714181,45.03,78760.51,0.1,-0.17445,8e-05,17.50088]
[1776868715320,45.03,78747.72,0.1,-0.17553,8e-05,17.56635]
[1776868716274,45.03,78747.72,0.1,-0.17553,8e-05,17.56635]
[1776868716295,45.03,78747.72,0.1,-0.17553,8e-05,17.56635]
[1776868716285,45.03,78744.64,0.1,-0.17579,8e-05,17.58208]
[1776868716744,45.03,78744.64,0.1,-0.17579,8e-05,17.58208]
[1776868717091,45.03,78744.64,0.1,-0.17579,8e-05,17.58208]
[1776868718268,45.03,78740.84,0.1,-0.17611,8e-05,17.60144]
[1776868719232,45.03,78740.84,0.1,-0.17611,8e-05,17.6013]
[1776868719242,45.03,78740.84,0.1,-0.17611,8e-05,17.6013]
[1776868719217,45.03,78743.09,0.1,-0.17591,8e-05,17.58961]
[1776868720263,45.03,78743.09,0.1,-0.17591,8e-05,17.58961]
[1776868720066,45.03,78743.09,0.1,-0.17591,8e-05,17.58942]
[1776868721055,45.03,78743.09,0.1,-0.17591,8e-05,17.58942]
[1776868721133,45.03,78743.09,0.1,-0.17591,8e-05,17.58942]
[1776868721145,45.03,78743.09,0.1,-0.17591,8e-05,17.58942]
[1776868721226,45.03,78743.09,0.1,-0.17591,8e-05,17.58942]
[1776868721269,45.03,78760.84,0.1,-0.17441,8e-05,17.49827]
[1776868722365,45.03,78760.84,0.1,-0.17441,8e-05,17.49821]
[1776868723298,45.03,78763.36,0.1,-0.1742,8e-05,17.48526]
[1776868724317,45.03,78766.16,0.1,-0.17396,8e-05,17.47087]
[1776868724416,45.03,78766.16,0.1,-0.17396,8e-05,17.47087]
[1776868726351,45.03,78765.36,0.1,-0.17403,8e-05,17.47481]
[1776868726363,45.03,78765.36,0.1,-0.17403,8e-05,17.47481]
[1776868726374,45.03,78765.36,0.1,-0.17403,8e-05,17.47481]
[1776868726406,45.03,78765.36,0.1,-0.17403,8e-05,17.47481]
[1776868727121,45.03,78772.83,0.1,-0.1734,8e-05,17.43618]
[1776868728332,45.03,78772.89,0.1,-0.17339,8e-05,17.4356]
[1776868729125,45.03,78778.35,0.1,-0.17293,8e-05,17.40733]
[1776868731714,45.03,78779.54,0.1,-0.17282,8e-05,17.40082]
[1776868731810,45.03,78779.54,0.1,-0.17282,8e-05,17.40082]
[1776868732146,45.03,78779.54,0.1,-0.17282,8e-05,17.40062]
[1776868733153,45.03,78789.53,0.1,-0.17199,8e-05,17.34911]
[1776868734341,45.03,78793.06,0.1,-0.17169,8e-05,17.33084]
[1776868735167,45.02,78793.72,0.1,-0.17163,8e-05,17.32733]
[1776868740202,45.02,78793.88,0.1,-0.17161,8e-05,17.32601]
[1776868745211,45.02,78802.08,0.1,-0.17093,8e-05,17.28356]
[1776868745311,45.02,78810.36,0.1,-0.17024,8e-05,17.24093]
[1776868745533,45.02,78810.36,0.1,-0.17024,8e-05,17.24093]
[1776868745550,45.02,78810.36,0.1,-0.17024,8e-05,17.24093]
[1776868745627,45.02,78810.36,0.1,-0.17024,8e-05,17.24093]
[1776868746245,45.02,78810.36,0.1,-0.17024,8e-05,17.24089]
[1776868747622,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868747644,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868747712,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868748234,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868748243,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868748252,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868748309,45.02,78819.77,0.1,-0.16946,8e-05,17.19234]
[1776868748320,45.02,78834.27,0.1,-0.16827,8e-05,17.11758]
[1776868748553,45.02,78834.27,0.1,-0.16827,8e-05,17.11758]
[1776868748619,45.02,78834.27,0.1,-0.16827,8e-05,17.11758]
[1776868748672,45.02,78834.27,0.1,-0.16827,8e-05,17.11758]
[1776868748692,45.02,78834.27,0.1,-0.16827,8e-05,17.11758]
[1776868749266,45.02,78834.27,0.1,-0.16827,8e-05,17.11748]
[1776868750632,45.02,78838.98,0.1,-0.16788,8e-05,17.0932]
[1776868750648,45.02,78838.98,0.1,-0.16788,8e-05,17.0932]
[1776868750674,45.02,78838.98,0.1,-0.16788,8e-05,17.0932]
[1776868751279,45.02,78837.94,0.1,-0.16797,8e-05,17.09857]
[1776868752646,45.02,78838.66,0.1,-0.16791,8e-05,17.09486]
[1776868752690,45.02,78838.66,0.1,-0.16791,8e-05,17.09486]
[1776868752744,45.02,78838.66,0.1,-0.16791,8e-05,17.09486]
[1776868753301,45.02,78842.22,0.1,-0.16762,8e-05,17.07653]
[1776868754677,45.02,78842.22,0.1,-0.16762,8e-05,17.07655]
[1776868755316,45.02,78841.72,0.1,-0.16766,8e-05,17.07905]
[1776868758741,45.02,78842.33,0.1,-0.1676,8e-05,17.07571]
[1776868758755,45.02,78842.33,0.1,-0.1676,8e-05,17.07571]
[1776868760234,45.02,78842.33,0.1,-0.1676,8e-05,17.07563]
[1776868760344,45.02,78841.81,0.1,-0.16764,8e-05,17.07823]
[1776868761499,45.02,78826.64,0.1,-0.16889,8e-05,17.15625]
[1776868763050,45.02,78815.68,0.1,-0.16979,8e-05,17.21261]
[1776868768401,45.02,78818.92,0.1,-0.16951,8e-05,17.19511]
[1776868773023,45.01,78820.53,0.1,-0.16933,8e-05,17.18192]
[1776868773804,45.01,78824.05,0.1,-0.16904,8e-05,17.16353]
[1776868776304,45.01,78825.83,0.1,-0.16889,8e-05,17.15412]
[1776868775450,45.01,78840.45,0.1,-0.16769,8e-05,17.0786]
[1776868776716,45.01,78840.45,0.1,-0.16769,8e-05,17.0786]
[1776868778928,45.01,78843.39,0.1,-0.16744,8e-05,17.06328]
[1776868783341,45.01,78842.53,0.1,-0.16751,8e-05,17.06778]
[1776868783527,45.01,78843.33,0.1,-0.16745,8e-05,17.06371]
[1776868788541,45.01,78844.38,0.1,-0.16736,8e-05,17.05782]
[1776868794326,45.01,78848.69,0.1,-0.16699,8e-05,17.03498]
[1776868797605,45.01,78865.54,0.1,-0.16562,8e-05,16.94776]
[1776868799569,45.01,78866.59,0.1,-0.16553,8e-05,16.94233]
[1776868799653,45.01,78866.59,0.1,-0.16553,8e-05,16.94233]
[1776868799697,45.01,78866.59,0.1,-0.16553,8e-05,16.94233]
[1776868799828,45.01,78868.6,0.1,-0.16537,8e-05,16.93195]
[1776868802671,45.01,78874.63,0.1,-0.16488,8e-05,16.90089]
[1776868802813,45.01,78874.63,0.1,-0.16488,8e-05,16.90089]
[1776868809301,45.01,78878.47,0.1,-0.16458,8e-05,16.88155]
[1776868813564,45.01,78878.32,0.1,-0.1646,8e-05,16.88306]
[1776868815677,45.01,78890.59,0.1,-0.16362,8e-05,16.82007]
[1776868815831,45.01,78890.59,0.1,-0.16362,8e-05,16.82007]
[1776868815922,45.01,78890.59,0.1,-0.16362,8e-05,16.82007]
[1776868816391,45.01,78890.59,0.1,-0.16362,8e-05,16.82007]
[1776868816340,45.01,78907.01,0.1,-0.1623,8e-05,16.73533]
[1776868816423,45.01,78907.01,0.1,-0.1623,8e-05,16.73533]
[1776868817047,45.01,78907.01,0.1,-0.1623,8e-05,16.73533]
[1776868817136,45.01,78907.01,0.1,-0.1623,8e-05,16.73533]
[1776868817213,45.01,78907.01,0.1,-0.1623,8e-05,16.73533]
[1776868817314,45.01,78921.56,0.1,-0.16114,8e-05,16.66057]
[1776868818181,45.01,78921.56,0.1,-0.16114,8e-05,16.66057]
[1776868818221,45.01,78921.56,0.1,-0.16114,8e-05,16.66057]
[1776868818321,45.01,78925.73,0.1,-0.16081,8e-05,16.63904]
[1776868818468,45.01,78925.73,0.1,-0.16081,8e-05,16.63904]
[1776868818543,45.01,78925.73,0.1,-0.16081,8e-05,16.63904]
[1776868818760,45.01,78925.73,0.1,-0.16081,8e-05,16.63904]
[1776868819532,45.01,78925.73,0.1,-0.16081,8e-05,16.63904]
[1776868820610,45.01,78918.68,0.1,-0.16137,8e-05,16.67542]
[1776868825583,45.01,78909.76,0.1,-0.16208,8e-05,16.72151]
[1776868825594,45.01,78909.76,0.1,-0.16208,8e-05,16.72151]
[1776868825805,45.01,78909.68,0.1,-0.16209,8e-05,16.72202]
[1776868830839,45.01,78902.09,0.1,-0.1627,8e-05,16.76116]
[1776868832770,45.01,78904.28,0.1,-0.16249,8e-05,16.74565]
[1776868833260,45.01,78904.28,0.1,-0.16249,8e-05,16.74565]
[1776868833320,45.01,78915.61,0.1,-0.16159,8e-05,16.68723]
[1776868835290,45.01,78915.75,0.1,-0.16158,8e-05,16.68664]
[1776868835734,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868835811,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868835843,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868835993,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868836039,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868836223,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868836354,45.01,78921.59,0.1,-0.16111,8e-05,16.65654]
[1776868836309,45.01,78928.09,0.1,-0.1606,8e-05,16.62304]
[1776868836887,45.01,78928.09,0.1,-0.1606,8e-05,16.62304]
[1776868838285,45.01,78928.09,0.1,-0.1606,8e-05,16.62304]
[1776868838873,45.02,78934.59,0.1,-0.16008,8e-05,16.58972]
[1776868839668,45.02,78934.35,0.1,-0.1601,8e-05,16.59096]
[1776868839725,45.02,78934.35,0.1,-0.1601,8e-05,16.59096]
[1776868839915,45.02,78934.35,0.1,-0.16011,8e-05,16.59113]
[1776868844560,45.02,78931.99,0.1,-0.1603,8e-05,16.60399]
[1776868845098,45.02,78931.99,0.1,-0.1603,8e-05,16.60399]
[1776868845382,45.02,78936.74,0.1,-0.15993,8e-05,16.5798]
[1776868850379,45.02,78941.42,0.1,-0.15957,8e-05,16.5563]
[1776868850561,45.02,78943.81,0.1,-0.15938,8e-05,16.54421]
[1776868854281,45.02,78944.52,0.1,-0.15934,8e-05,16.54135]
[1776868854447,45.02,78941.26,0.1,-0.1596,8e-05,16.55848]
[1776868855342,45.02,78941.26,0.1,-0.1596,8e-05,16.55848]
[1776868856723,45.03,78939.65,0.1,-0.15974,8e-05,16.56764]
[1776868857945,45.03,78942.83,0.1,-0.15949,8e-05,16.55148]
[1776868858048,45.03,78943.5,0.1,-0.15945,8e-05,16.5483]
[1776868860459,45.03,78941.6,0.1,-0.1596,8e-05,16.55841]
[1776868861066,45.03,78941.6,0.1,-0.15961,8e-05,16.55898]
[1776868861744,45.03,78941.6,0.1,-0.15961,8e-05,16.55898]
[1776868861969,45.03,78941.6,0.1,-0.15961,8e-05,16.55898]
[1776868863066,45.03,78937.82,0.1,-0.15991,8e-05,16.57879]
[1776868864269,45.03,78936.34,0.1,-0.16003,8e-05,16.5867]
[1776868865307,45.03,78938.65,0.1,-0.15985,8e-05,16.57502]
[1776868865363,45.03,78941.23,0.1,-0.15965,8e-05,16.56195]
[1776868870408,45.04,78953.84,0.1,-0.15868,8e-05,16.49834]
[1776868875464,45.04,78950.44,0.1,-0.15897,8e-05,16.51733]
[1776868876361,45.04,78950.09,0.1,-0.159,8e-05,16.51913]
[1776868876433,45.04,78950.09,0.1,-0.159,8e-05,16.51913]
[1776868876417,45.04,78929.31,0.1,-0.16065,8e-05,16.62675]
[1776868878167,45.04,78923.78,0.1,-0.1611,8e-05,16.65589]
[1776868878358,45.04,78923.78,0.1,-0.1611,8e-05,16.65589]
[1776868878461,45.04,78918.35,0.1,-0.16153,8e-05,16.68391]
[1776868883860,45.05,78924.23,0.1,-0.16109,8e-05,16.65537]
[1776868889349,45.06,78923.25,0.1,-0.16119,8e-05,16.66222]
[1776868894384,45.06,78923.68,0.1,-0.16115,8e-05,16.6574]
[1776868896333,45.06,78923.66,0.1,-0.16116,8e-05,16.65779]
[1776868896381,45.06,78923.66,0.1,-0.16116,8e-05,16.65779]
[1776868896393,45.06,78923.66,0.1,-0.16116,8e-05,16.65779]
[1776868896443,45.06,78923.66,0.1,-0.16116,8e-05,16.65779]
[1776868897576,45.06,78925.13,0.1,-0.16105,8e-05,16.65078]
[1776868898410,45.06,78923.3,0.1,-0.1612,8e-05,16.66051]
[1776868901528,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868902400,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868902419,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868902436,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868902463,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868902498,45.07,78916.83,0.1,-0.16173,8e-05,16.69467]
[1776868904417,45.07,78920.18,0.1,-0.16146,8e-05,16.67783]
[1776868904453,45.07,78920.01,0.1,-0.16148,8e-05,16.67895]
[1776868906465,45.07,78920.83,0.1,-0.16142,8e-05,16.67495]
[1776868906506,45.07,78920.83,0.1,-0.16142,8e-05,16.67495]
[1776868907474,45.07,78922.56,0.1,-0.16129,8e-05,16.66649]
[1776868908474,45.07,78922.56,0.1,-0.16129,8e-05,16.66649]
[1776868908481,45.07,78922.48,0.1,-0.1613,8e-05,16.66715]
[1776868911740,45.07,78925.71,0.1,-0.16105,8e-05,16.65119]
[1776868912544,45.07,78926.65,0.1,-0.16098,8e-05,16.64659]
[1776868912561,45.07,78926.65,0.1,-0.16098,8e-05,16.64659]
[1776868912694,45.07,78926.65,0.1,-0.16098,8e-05,16.64659]
[1776868913516,45.07,78928.31,0.1,-0.16085,8e-05,16.63829]
[1776868913982,45.07,78928.31,0.1,-0.16085,8e-05,16.63829]
[1776868914441,45.07,78928.31,0.1,-0.16085,8e-05,16.63829]
[1776868915286,45.07,78928.73,0.1,-0.16083,8e-05,16.63665]
[1776868916020,45.07,78934.95,0.1,-0.16033,8e-05,16.60458]
[1776868916809,45.07,78934.04,0.1,-0.16041,8e-05,16.60927]
[1776868917943,45.08,78934.31,0.1,-0.16039,8e-05,16.6085]
[1776868918490,45.08,78928.45,0.1,-0.16086,8e-05,16.63903]
[1776868923526,45.08,78921.54,0.1,-0.16143,8e-05,16.67562]
[1776868924680,45.08,78918.08,0.1,-0.16171,8e-05,16.69388]
[1776868924689,45.08,78918.08,0.1,-0.16171,8e-05,16.69388]
[1776868924746,45.08,78918.08,0.1,-0.16171,8e-05,16.69388]
[1776868930142,45.08,78918.34,0.1,-0.1617,8e-05,16.6932]
[1776868930518,45.08,78918.34,0.1,-0.1617,8e-05,16.6932]
[1776868930706,45.08,78923.21,0.1,-0.16131,8e-05,16.66828]
[1776868930744,45.08,78923.21,0.1,-0.16131,8e-05,16.66828]
[1776868930880,45.08,78923.21,0.1,-0.16131,8e-05,16.66828]
[1776868931277,45.08,78923.21,0.1,-0.16131,8e-05,16.66828]
[1776868931313,45.08,78923.21,0.1,-0.16131,8e-05,16.66828]
[1776868931353,45.09,78915.86,0.1,-0.16191,8e-05,16.70661]
[1776868931580,45.09,78915.86,0.1,-0.16191,8e-05,16.70661]
[1776868932341,45.09,78915.86,0.1,-0.16191,8e-05,16.70661]
[1776868932362,45.09,78915.86,0.1,-0.16191,8e-05,16.70661]
[1776868932496,45.09,78915.86,0.1,-0.16191,8e-05,16.70661]
[1776868932441,45.09,78907.34,0.1,-0.16259,8e-05,16.75069]
[1776868935518,45.09,78899.74,0.1,-0.1632,8e-05,16.79012]
[1776868935553,45.09,78902.73,0.1,-0.16297,8e-05,16.77516]
[1776868935763,45.09,78902.73,0.1,-0.16297,8e-05,16.77516]
[1776868935860,45.09,78902.73,0.1,-0.16297,8e-05,16.77516]
[1776868936227,45.09,78902.73,0.1,-0.16297,8e-05,16.77516]
[1776868936317,45.09,78909.2,0.1,-0.16245,8e-05,16.74183]
[1776868937237,45.09,78909.2,0.1,-0.16245,8e-05,16.74183]
[1776868940864,45.09,78925.52,0.1,-0.16117,8e-05,16.6588]
[1776868940971,45.09,78925.52,0.1,-0.16117,8e-05,16.6588]
[1776868941352,45.09,78925.52,0.1,-0.16117,8e-05,16.6588]
[1776868941408,45.09,78926.36,0.1,-0.16111,8e-05,16.65506]
[1776868942200,45.09,78926.36,0.1,-0.16111,8e-05,16.65506]
[1776868942396,45.09,78926.36,0.1,-0.16111,8e-05,16.65506]
[1776868942445,45.09,78923.75,0.1,-0.16132,8e-05,16.66876]
[1776868944926,45.09,78914.52,0.1,-0.16206,8e-05,16.71674]
[1776868946829,45.1,78908.88,0.1,-0.16252,8e-05,16.74611]
[1776868946841,45.1,78908.88,0.1,-0.16252,8e-05,16.74611]
[1776868948761,45.1,78890.03,0.1,-0.16404,8e-05,16.8437]
[1776868953921,45.1,78898.38,0.1,-0.16334,8e-05,16.79697]
[1776868959286,45.1,78904.73,0.1,-0.16285,8e-05,16.76532]
[1776868964352,45.1,78894.64,0.1,-0.16367,8e-05,16.81831]
[1776868969672,45.11,78897.06,0.1,-0.16349,8e-05,16.80694]
[1776868973253,45.11,78884.81,0.1,-0.16449,8e-05,16.87079]
[1776868978787,45.11,78885.79,0.1,-0.16442,8e-05,16.86643]
[1776868984510,45.11,78884.14,0.1,-0.16457,8e-05,16.87549]
[1776868990519,45.12,78884.94,0.1,-0.16451,8e-05,16.87206]
[1776868994078,45.12,78871.59,0.1,-0.1656,8e-05,16.9412]
[1776868997823,45.12,78865.41,0.1,-0.1661,8e-05,16.97344]
[1776868998324,45.12,78865.41,0.1,-0.1661,8e-05,16.97344]
[1776868998468,45.12,78865.41,0.1,-0.1661,8e-05,16.97344]
[1776868998502,45.12,78861.76,0.1,-0.1664,8e-05,16.99234]
[1776868999021,45.12,78861.76,0.1,-0.1664,8e-05,16.99234]
[1776868999062,45.12,78861.76,0.1,-0.1664,8e-05,16.99234]
[1776868999281,45.12,78861.76,0.1,-0.1664,8e-05,16.99234]
[1776868999339,45.12,78861.76,0.1,-0.1664,8e-05,16.99234]
[1776868999438,45.12,78848.09,0.1,-0.16752,8e-05,17.06285]
[1776869000260,45.12,78848.09,0.1,-0.16752,8e-05,17.06285]
[1776869000296,45.12,78848.09,0.1,-0.16752,8e-05,17.06285]
[1776869000905,45.12,78846.13,0.1,-0.16768,8e-05,17.07292]
[1776869000985,45.12,78846.13,0.1,-0.16768,8e-05,17.07292]
[1776869001310,45.12,78846.13,0.1,-0.16768,8e-05,17.07292]
[1776869001323,45.12,78846.13,0.1,-0.16768,8e-05,17.07292]
[1776869001442,45.12,78846.13,0.1,-0.16768,8e-05,17.07292]
[1776869001465,45.12,78843.06,0.1,-0.16793,8e-05,17.08869]
[1776869001614,45.12,78843.06,0.1,-0.16793,8e-05,17.08869]
[1776869002561,45.12,78843.07,0.1,-0.16793,8e-05,17.0886]
[1776869002905,45.12,78843.07,0.1,-0.16793,8e-05,17.0886]
[1776869003292,45.12,78843.07,0.1,-0.16793,8e-05,17.0886]
[1776869003637,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869003682,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869004152,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869004916,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869005169,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869005573,45.12,78842.09,0.1,-0.16801,8e-05,17.09375]
[1776869005432,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006001,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006112,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006476,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006490,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006559,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006576,45.12,78833.31,0.1,-0.16873,8e-05,17.13895]
[1776869006599,45.12,78816.43,0.1,-0.17012,8e-05,17.22579]
[1776869006667,45.12,78816.43,0.1,-0.17012,8e-05,17.22579]
[1776869006930,45.12,78816.43,0.1,-0.17012,8e-05,17.22579]
[1776869007257,45.12,78800.61,0.1,-0.17143,8e-05,17.30704]
[1776869008715,45.12,78794.41,0.1,-0.17195,8e-05,17.33881]
[1776869010235,45.12,78793.02,0.1,-0.17206,8e-05,17.34587]
[1776869010330,45.12,78793.02,0.1,-0.17206,8e-05,17.34587]
[1776869010548,45.12,78781.13,0.1,-0.17305,8e-05,17.40673]
[1776869011245,45.12,78781.13,0.1,-0.17305,8e-05,17.40673]
[1776869011313,45.12,78781.13,0.1,-0.17305,8e-05,17.40673]
[1776869011345,45.12,78763.14,0.1,-0.17453,8e-05,17.4949]
[1776869012320,45.12,78763.14,0.1,-0.17453,8e-05,17.4949]
[1776869012402,45.12,78763.14,0.1,-0.17453,8e-05,17.4949]
[1776869012484,45.12,78756.4,0.1,-0.17509,8e-05,17.52946]
[1776869013244,45.12,78756.4,0.1,-0.17509,8e-05,17.52946]
[1776869013257,45.12,78756.4,0.1,-0.17509,8e-05,17.52946]
[1776869013261,45.12,78756.4,0.1,-0.17509,8e-05,17.52946]
[1776869013318,45.12,78756.4,0.1,-0.17509,8e-05,17.52946]
[1776869013328,45.12,78745.92,0.1,-0.17598,8e-05,17.58302]
[1776869013876,45.12,78745.92,0.1,-0.17598,8e-05,17.58302]
[1776869013980,45.12,78745.92,0.1,-0.17598,8e-05,17.58302]
[1776869014228,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869014757,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869014763,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869015378,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869015410,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869015455,45.12,78745.92,0.1,-0.17597,8e-05,17.58293]
[1776869015507,45.12,78742.74,0.1,-0.17624,8e-05,17.59902]
[1776869020109,45.12,78735.76,0.1,-0.17682,8e-05,17.63436]
[1776869020791,45.12,78735.11,0.1,-0.17688,8e-05,17.63748]
[1776869020896,45.12,78735.11,0.1,-0.17688,8e-05,17.63748]
[1776869021335,45.12,78735.11,0.1,-0.17688,8e-05,17.63748]
[1776869021349,45.12,78735.11,0.1,-0.17688,8e-05,17.63748]
[1776869021421,45.12,78735.11,0.1,-0.17688,8e-05,17.63748]
[1776869021542,45.12,78689.98,0.1,-0.18073,9e-05,17.86789]
[1776869023297,45.12,78696.62,0.1,-0.18015,9e-05,17.83387]
[1776869023960,45.12,78696.62,0.1,-0.18015,9e-05,17.83387]
[1776869024508,45.12,78700.32,0.1,-0.17983,9e-05,17.81487]
[1776869026061,45.12,78700.23,0.1,-0.17984,9e-05,17.81523]
[1776869026115,45.12,78700.23,0.1,-0.17984,9e-05,17.81523]
[1776869026316,45.12,78699.87,0.1,-0.17987,9e-05,17.81695]
[1776869027895,45.12,78693.45,0.1,-0.18042,9e-05,17.8496]
[1776869028000,45.12,78693.45,0.1,-0.18042,9e-05,17.8496]
[1776869028329,45.12,78688.7,0.1,-0.18082,9e-05,17.87368]
[1776869030099,45.12,78691.38,0.1,-0.18059,9e-05,17.85989]
[1776869030352,45.12,78691.38,0.1,-0.18059,9e-05,17.85989]
[1776869030490,45.12,78701.84,0.1,-0.17969,9e-05,17.80645]
[1776869031959,45.11,78701.84,0.1,-0.17969,9e-05,17.80636]
[1776869031959,45.11,78701.84,0.1,-0.17969,9e-05,17.80636]
[1776869032092,45.11,78701.84,0.1,-0.17969,9e-05,17.80636]
[1776869032637,45.11,78712.27,0.1,-0.1788,9e-05,17.75311]
[1776869032971,45.11,78712.27,0.1,-0.1788,9e-05,17.75311]
[1776869033038,45.11,78712.27,0.1,-0.1788,9e-05,17.75311]
[1776869033046,45.11,78712.27,0.1,-0.1788,9e-05,17.75311]
[1776869033096,45.11,78712.27,0.1,-0.1788,9e-05,17.75311]
[1776869033365,45.11,78712.27,0.1,-0.1788,9e-05,17.7531]
[1776869036013,45.11,78718.45,0.1,-0.17827,9e-05,17.72151]
[1776869036127,45.11,78718.45,0.1,-0.17827,9e-05,17.72151]
[1776869036196,45.11,78718.45,0.1,-0.17827,9e-05,17.72151]
[1776869036385,45.11,78718.45,0.1,-0.17827,9e-05,17.72157]
[1776869038036,45.11,78718.06,0.1,-0.17831,9e-05,17.72362]
[1776869038081,45.11,78718.06,0.1,-0.17831,9e-05,17.72362]
[1776869038399,45.11,78718.94,0.1,-0.17823,9e-05,17.71919]
[1776869040095,45.12,78718.36,0.1,-0.17828,9e-05,17.72221]
[1776869040213,45.12,78718.36,0.1,-0.17828,9e-05,17.72221]
[1776869040353,45.12,78718.36,0.1,-0.17828,9e-05,17.72221]
[1776869040415,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869040782,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869040788,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869040882,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869041485,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869041547,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869041572,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869041639,45.12,78719.81,0.1,-0.17816,9e-05,17.71487]
[1776869041646,45.12,78728.08,0.1,-0.17746,8e-05,17.67271]
[1776869042900,45.12,78728.08,0.1,-0.17746,8e-05,17.6727]
[1776869043028,45.12,78728.08,0.1,-0.17746,8e-05,17.6727]
[1776869043501,45.12,78728.08,0.1,-0.17746,8e-05,17.6727]
[1776869043589,45.12,78728.08,0.1,-0.17746,8e-05,17.6727]
[1776869043606,45.12,78728.08,0.1,-0.17746,8e-05,17.6727]
[1776869043653,45.12,78740.23,0.1,-0.17643,8e-05,17.61063]
[1776869043738,45.12,78740.23,0.1,-0.17643,8e-05,17.61063]
[1776869046161,45.12,78744.53,0.1,-0.17607,8e-05,17.5885]
[1776869046220,45.12,78744.53,0.1,-0.17607,8e-05,17.5885]
[1776869046623,45.12,78749.81,0.1,-0.17562,8e-05,17.56148]
[1776869047550,45.12,78749.81,0.1,-0.17562,8e-05,17.56148]
[1776869047610,45.12,78750.57,0.1,-0.17556,8e-05,17.55759]
[1776869047800,45.12,78750.57,0.1,-0.17556,8e-05,17.55759]
[1776869048163,45.12,78750.57,0.1,-0.17556,8e-05,17.55759]
[1776869048228,45.12,78750.57,0.1,-0.17556,8e-05,17.55759]
[1776869048478,45.12,78749.95,0.1,-0.17561,8e-05,17.56078]
[1776869048740,45.12,78749.95,0.1,-0.17561,8e-05,17.56078]
[1776869049589,45.12,78731.56,0.1,-0.17717,8e-05,17.65493]
[1776869050261,45.12,78731.56,0.1,-0.17717,8e-05,17.65493]
[1776869050274,45.12,78731.56,0.1,-0.17717,8e-05,17.65493]
[1776869050363,45.12,78731.56,0.1,-0.17717,8e-05,17.65493]
[1776869050492,45.12,78731.56,0.1,-0.17717,8e-05,17.65502]
[1776869052228,45.12,78731.03,0.1,-0.17721,8e-05,17.65774]
[1776869052276,45.12,78731.03,0.1,-0.17721,8e-05,17.65774]
[1776869052509,45.12,78735.23,0.1,-0.17686,8e-05,17.6363]
[1776869054231,45.12,78735.55,0.1,-0.17683,8e-05,17.63471]
[1776869054295,45.12,78735.55,0.1,-0.17683,8e-05,17.63471]
[1776869054310,45.12,78735.55,0.1,-0.17683,8e-05,17.63471]
[1776869054359,45.12,78735.55,0.1,-0.17683,8e-05,17.63471]
[1776869056241,45.12,78736.41,0.1,-0.17676,8e-05,17.6304]
[1776869056284,45.12,78736.41,0.1,-0.17676,8e-05,17.6304]
[1776869056297,45.12,78736.41,0.1,-0.17676,8e-05,17.6304]
[1776869056345,45.12,78736.41,0.1,-0.17676,8e-05,17.6304]
[1776869058260,45.12,78736.51,0.1,-0.17675,8e-05,17.62999]
[1776869058553,45.12,78735.63,0.1,-0.17683,8e-05,17.63454]
[1776869062106,45.12,78728.19,0.1,-0.17746,8e-05,17.67267]
[1776869067136,45.12,78720.68,0.1,-0.1781,9e-05,17.71094]
[1776869069045,45.12,78721.13,0.1,-0.17806,9e-05,17.70862]
[1776869069055,45.12,78721.13,0.1,-0.17806,9e-05,17.70862]
[1776869069066,45.12,78721.13,0.1,-0.17806,9e-05,17.70862]
[1776869070435,45.12,78721.13,0.1,-0.17806,9e-05,17.70861]
[1776869070458,45.12,78721.13,0.1,-0.17806,9e-05,17.70861]
[1776869070638,45.12,78704.91,0.1,-0.17944,9e-05,17.79136]
[1776869072447,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072462,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072621,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072653,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072655,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072674,45.12,78705.04,0.1,-0.1794,9e-05,17.78652]
[1776869072682,45.12,78706.96,0.1,-0.17923,9e-05,17.77661]
[1776869072718,45.12,78706.96,0.1,-0.17923,9e-05,17.77661]
[1776869073099,45.12,78706.96,0.1,-0.17923,9e-05,17.77661]
[1776869073647,45.12,78706.96,0.1,-0.17923,9e-05,17.77661]
[1776869074143,45.12,78706.96,0.1,-0.17923,9e-05,17.77647]
[1776869074519,45.12,78706.96,0.1,-0.17923,9e-05,17.77647]
[1776869074609,45.12,78706.96,0.1,-0.17923,9e-05,17.77647]
[1776869074667,45.12,78704.4,0.1,-0.17945,9e-05,17.78948]
[1776869074867,45.12,78704.4,0.1,-0.17945,9e-05,17.78948]
[1776869076481,45.12,78702.23,0.1,-0.17963,9e-05,17.80048]
[1776869076679,45.12,78703.29,0.1,-0.17954,9e-05,17.79501]
[1776869080544,45.12,78712.84,0.1,-0.17872,9e-05,17.74625]
[1776869080567,45.12,78712.84,0.1,-0.17872,9e-05,17.74625]
[1776869080706,45.12,78716.29,0.1,-0.17843,9e-05,17.72866]
[1776869080722,45.12,78716.29,0.1,-0.17843,9e-05,17.72866]
[1776869081014,45.12,78716.29,0.1,-0.17843,9e-05,17.72866]
[1776869081711,45.12,78714.06,0.1,-0.17862,9e-05,17.74006]
[1776869082398,45.12,78714.06,0.1,-0.17862,9e-05,17.74006]
[1776869082577,45.12,78714.06,0.1,-0.17862,9e-05,17.74006]
[1776869082661,45.12,78714.06,0.1,-0.17862,9e-05,17.74006]
[1776869082718,45.12,78710.56,0.1,-0.17892,9e-05,17.75791]
[1776869083252,45.12,78710.56,0.1,-0.17892,9e-05,17.75791]
[1776869084605,45.12,78708.02,0.1,-0.17914,9e-05,17.77085]
[1776869084735,45.12,78707.0,0.1,-0.17922,9e-05,17.77602]
[1776869085181,45.12,78707.0,0.1,-0.17922,9e-05,17.77602]
[1776869085919,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086011,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086322,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086506,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086621,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086694,45.11,78706.79,0.1,-0.17924,9e-05,17.77707]
[1776869086746,45.11,78707.05,0.1,-0.17922,9e-05,17.77574]
[1776869087750,45.11,78693.98,0.1,-0.18033,9e-05,17.84223]
[1776869088694,45.11,78693.98,0.1,-0.18033,9e-05,17.84223]
[1776869088764,45.11,78693.98,0.1,-0.18033,9e-05,17.84223]
[1776869088780,45.11,78692.22,0.1,-0.18048,9e-05,17.85106]
[1776869090670,45.11,78692.22,0.1,-0.18048,9e-05,17.85106]
[1776869090710,45.11,78692.22,0.1,-0.18048,9e-05,17.85106]
[1776869090775,45.11,78695.69,0.1,-0.18018,9e-05,17.83315]
[1776869092628,45.11,78695.69,0.1,-0.18018,9e-05,17.83315]
[1776869092690,45.11,78695.69,0.1,-0.18018,9e-05,17.83315]
[1776869092705,45.11,78695.69,0.1,-0.18018,9e-05,17.83315]
[1776869092795,45.11,78696.0,0.1,-0.18015,9e-05,17.83146]
[1776869093654,45.11,78686.75,0.1,-0.18095,9e-05,17.87849]
[1776869094751,45.11,78686.75,0.1,-0.18095,9e-05,17.87849]
[1776869094764,45.11,78682.66,0.1,-0.18129,9e-05,17.89915]
[1776869094812,45.11,78682.66,0.1,-0.18129,9e-05,17.89915]
[1776869094852,45.11,78682.66,0.1,-0.18129,9e-05,17.89915]
[1776869094947,45.11,78683.48,0.1,-0.18122,9e-05,17.89498]
[1776869096746,45.11,78683.48,0.1,-0.18122,9e-05,17.89498]
[1776869096805,45.11,78683.48,0.1,-0.18122,9e-05,17.89484]
[1776869096847,45.11,78684.7,0.1,-0.18111,9e-05,17.8885]
[1776869098762,45.11,78684.7,0.1,-0.18111,9e-05,17.8885]
[1776869098832,45.11,78684.7,0.1,-0.18111,9e-05,17.88838]
[1776869098841,45.11,78684.7,0.1,-0.18111,9e-05,17.88838]
[1776869098896,45.11,78684.7,0.1,-0.18111,9e-05,17.88838]
[1776869099026,45.11,78684.7,0.1,-0.18111,9e-05,17.88838]
[1776869099034,45.11,78684.7,0.1,-0.18111,9e-05,17.88838]
[1776869099691,45.11,78685.4,0.1,-0.18105,9e-05,17.88457]
[1776869099830,45.11,78685.4,0.1,-0.18105,9e-05,17.88457]
[1776869099867,45.11,78685.4,0.1,-0.18105,9e-05,17.88457]
[1776869100476,45.11,78694.84,0.1,-0.18024,9e-05,17.83647]
[1776869102823,45.11,78691.21,0.1,-0.18055,9e-05,17.85477]
[1776869102919,45.11,78691.21,0.1,-0.18055,9e-05,17.85477]
[1776869102922,45.11,78691.51,0.1,-0.18052,9e-05,17.85324]
[1776869104845,45.11,78691.51,0.1,-0.18052,9e-05,17.85316]
[1776869104998,45.11,78691.51,0.1,-0.18052,9e-05,17.85316]
[1776869105658,45.11,78689.49,0.1,-0.18069,9e-05,17.86337]
[1776869106054,45.11,78689.49,0.1,-0.18069,9e-05,17.86337]
[1776869110909,45.11,78694.47,0.1,-0.18026,9e-05,17.83752]
[1776869110915,45.11,78694.47,0.1,-0.18026,9e-05,17.83752]
[1776869110943,45.11,78694.47,0.1,-0.18026,9e-05,17.83752]
[1776869110951,45.11,78691.08,0.1,-0.18055,9e-05,17.85473]
[1776869112921,45.11,78691.08,0.1,-0.18054,9e-05,17.85465]
[1776869113776,45.11,78695.85,0.1,-0.18013,9e-05,17.83022]
[1776869114414,45.11,78695.85,0.1,-0.18013,9e-05,17.83022]
[1776869114451,45.11,78695.85,0.1,-0.18013,9e-05,17.83022]
[1776869114492,45.11,78695.85,0.1,-0.18013,9e-05,17.83022]
[1776869114539,45.11,78695.85,0.1,-0.18013,9e-05,17.83022]
[1776869114946,45.11,78694.89,0.1,-0.18022,9e-05,17.83511]
[1776869114967,45.11,78694.89,0.1,-0.18022,9e-05,17.83511]
[1776869115052,45.11,78694.89,0.1,-0.18022,9e-05,17.83511]
[1776869115419,45.11,78694.89,0.1,-0.18022,9e-05,17.83511]
[1776869115429,45.11,78697.1,0.1,-0.18003,9e-05,17.8238]
[1776869117201,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117312,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117361,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117481,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117492,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117505,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117507,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117522,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869117555,45.11,78697.1,0.1,-0.18003,9e-05,17.82376]
[1776869118485,45.11,78701.59,0.1,-0.17964,9e-05,17.80086]
[1776869118535,45.11,78701.59,0.1,-0.17964,9e-05,17.80086]
[1776869118705,45.11,78712.0,0.1,-0.17875,9e-05,17.74775]
[1776869119033,45.11,78712.0,0.1,-0.17875,9e-05,17.74775]
[1776869119039,45.11,78712.0,0.1,-0.17875,9e-05,17.74775]
[1776869119051,45.11,78712.0,0.1,-0.17875,9e-05,17.74775]
[1776869119070,45.11,78712.0,0.1,-0.17875,9e-05,17.74775]
[1776869119076,45.11,78706.39,0.1,-0.17923,9e-05,17.77645]
[1776869120760,45.11,78706.39,0.1,-0.17923,9e-05,17.77645]
[1776869121020,45.11,78706.39,0.1,-0.17923,9e-05,17.77648]
[1776869121106,45.11,78706.39,0.1,-0.17923,9e-05,17.77648]
[1776869121205,45.11,78702.92,0.1,-0.17953,9e-05,17.79417]
[1776869122143,45.11,78702.92,0.1,-0.17953,9e-05,17.79417]
[1776869122408,45.11,78702.92,0.1,-0.17953,9e-05,17.79417]
[1776869122430,45.11,78702.92,0.1,-0.17953,9e-05,17.79417]
[1776869122671,45.11,78706.84,0.1,-0.17919,9e-05,17.77417]
[1776869123353,45.11,78717.43,0.1,-0.17829,9e-05,17.72001]
[1776869128360,45.11,78723.42,0.1,-0.17778,8e-05,17.68938]
[1776869131240,45.11,78721.08,0.1,-0.17798,9e-05,17.70131]
[1776869131323,45.11,78721.08,0.1,-0.17798,9e-05,17.70131]
[1776869131336,45.11,78721.08,0.1,-0.17798,9e-05,17.70131]
[1776869131723,45.11,78723.81,0.1,-0.17772,8e-05,17.68326]
[1776869133145,45.11,78724.49,0.1,-0.17766,8e-05,17.67979]
[1776869135182,45.11,78725.45,0.1,-0.17758,8e-05,17.67493]
[1776869135225,45.11,78725.45,0.1,-0.17758,8e-05,17.67493]
[1776869135343,45.11,78725.45,0.1,-0.17758,8e-05,17.67493]
[1776869135444,45.11,78727.76,0.1,-0.17738,8e-05,17.66317]
[1776869137203,45.11,78727.76,0.1,-0.17738,8e-05,17.66321]
[1776869137416,45.11,78727.76,0.1,-0.17738,8e-05,17.66321]
[1776869137752,45.11,78724.03,0.1,-0.1777,8e-05,17.68231]
[1776869138559,45.11,78724.03,0.1,-0.1777,8e-05,17.68231]
[1776869138684,45.11,78724.03,0.1,-0.1777,8e-05,17.68231]
[1776869138691,45.11,78724.03,0.1,-0.1777,8e-05,17.68231]
[1776869138777,45.11,78720.94,0.1,-0.17796,9e-05,17.69812]
[1776869138911,45.11,78720.94,0.1,-0.17796,9e-05,17.69812]
[1776869139339,45.11,78720.94,0.1,-0.17796,9e-05,17.69812]
[1776869139400,45.11,78720.94,0.1,-0.17796,9e-05,17.69812]
[1776869141510,45.11,78701.56,0.1,-0.17962,9e-05,17.79698]
[1776869142202,45.11,78702.98,0.1,-0.17949,9e-05,17.78962]
[1776869142395,45.11,78702.98,0.1,-0.17949,9e-05,17.78962]
[1776869142799,45.11,78701.25,0.1,-0.17964,9e-05,17.79832]
[1776869143286,45.11,78701.25,0.1,-0.17964,9e-05,17.79832]
[1776869143360,45.11,78701.25,0.1,-0.17964,9e-05,17.79832]
[1776869143568,45.11,78701.01,0.1,-0.17966,9e-05,17.7994]
[1776869145341,45.1,78700.78,0.1,-0.17967,9e-05,17.80044]
[1776869145700,45.1,78701.36,0.1,-0.17962,9e-05,17.79723]
[1776869149347,45.1,78701.59,0.1,-0.1796,9e-05,17.79579]
[1776869149364,45.1,78701.59,0.1,-0.1796,9e-05,17.79579]
[1776869154484,45.1,78700.1,0.1,-0.17971,9e-05,17.80251]
[1776869159556,45.1,78704.26,0.1,-0.17934,9e-05,17.78069]
[1776869161004,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161034,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161069,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161452,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161513,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161585,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161621,45.1,78713.31,0.1,-0.17857,9e-05,17.73423]
[1776869161764,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869161937,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869162029,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869162278,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869162358,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869162482,45.1,78720.27,0.1,-0.17797,9e-05,17.69859]
[1776869162729,45.1,78750.02,0.1,-0.17545,8e-05,17.54642]
[1776869163578,45.1,78750.02,0.1,-0.17545,8e-05,17.54642]
[1776869163790,45.1,78754.38,0.1,-0.17509,8e-05,17.52404]
[1776869164273,45.1,78754.38,0.1,-0.17509,8e-05,17.52404]
[1776869164347,45.1,78754.38,0.1,-0.17509,8e-05,17.52404]
[1776869164678,45.1,78754.38,0.1,-0.17509,8e-05,17.52404]
[1776869164789,45.1,78734.45,0.1,-0.17677,8e-05,17.62599]
[1776869165246,45.1,78734.45,0.1,-0.17677,8e-05,17.62599]
[1776869165414,45.1,78734.45,0.1,-0.17677,8e-05,17.62599]
[1776869165463,45.1,78717.22,0.1,-0.17823,9e-05,17.7141]
[1776869166488,45.1,78717.22,0.1,-0.17823,9e-05,17.7141]
[1776869167032,45.1,78717.61,0.1,-0.1782,9e-05,17.71215]
[1776869167097,45.1,78717.61,0.1,-0.1782,9e-05,17.71215]
[1776869167109,45.1,78717.61,0.1,-0.1782,9e-05,17.71215]
[1776869167220,45.1,78717.61,0.1,-0.1782,9e-05,17.71215]
[1776869167569,45.1,78717.61,0.1,-0.1782,9e-05,17.71215]
[1776869169616,45.1,78718.72,0.1,-0.17811,9e-05,17.70657]
[1776869169673,45.1,78718.72,0.1,-0.17811,9e-05,17.70657]
[1776869169738,45.1,78721.17,0.1,-0.1779,9e-05,17.69413]
[1776869169854,45.1,78721.17,0.1,-0.1779,9e-05,17.69413]
[1776869171701,45.1,78716.11,0.1,-0.17833,9e-05,17.72005]
[1776869171771,45.1,78714.39,0.1,-0.17848,9e-05,17.7289]
[1776869172011,45.1,78714.39,0.1,-0.17848,9e-05,17.7289]
[1776869173220,45.1,78714.39,0.1,-0.17848,9e-05,17.72895]
[1776869173410,45.1,78714.39,0.1,-0.17848,9e-05,17.72895]
[1776869173642,45.1,78714.39,0.1,-0.17848,9e-05,17.72895]
[1776869173692,45.1,78714.39,0.1,-0.17848,9e-05,17.72895]
[1776869173700,45.1,78736.74,0.1,-0.17658,8e-05,17.61481]
[1776869173923,45.1,78736.74,0.1,-0.17658,8e-05,17.61481]
[1776869174085,45.1,78736.74,0.1,-0.17658,8e-05,17.61481]
[1776869174751,45.1,78755.68,0.1,-0.17499,8e-05,17.51812]
[1776869175572,45.1,78755.68,0.1,-0.17499,8e-05,17.51812]
[1776869176366,45.1,78759.79,0.1,-0.17464,8e-05,17.49715]
[1776869177252,45.1,78764.14,0.1,-0.17428,8e-05,17.47498]
[1776869177268,45.1,78764.14,0.1,-0.17428,8e-05,17.47498]
[1776869177277,45.1,78764.14,0.1,-0.17428,8e-05,17.47498]
[1776869177369,45.1,78764.14,0.1,-0.17428,8e-05,17.47498]
[1776869177748,45.1,78764.14,0.1,-0.17428,8e-05,17.47498]
[1776869177762,45.1,78764.06,0.1,-0.17429,8e-05,17.47552]
[1776869179784,45.1,78766.01,0.1,-0.17413,8e-05,17.46567]
[1776869179840,45.1,78767.66,0.1,-0.17399,8e-05,17.45753]
[1776869179887,45.1,78767.66,0.1,-0.17399,8e-05,17.45753]
[1776869179947,45.1,78767.66,0.1,-0.17399,8e-05,17.45753]
[1776869180489,45.1,78767.66,0.1,-0.17399,8e-05,17.45753]
[1776869180561,45.1,78767.66,0.1,-0.17399,8e-05,17.45753]
[1776869180694,45.1,78768.24,0.1,-0.17395,8e-05,17.45456]
[1776869181820,45.1,78768.24,0.1,-0.17395,8e-05,17.45456]
[1776869181886,45.1,78773.96,0.1,-0.17347,8e-05,17.42542]
[1776869182411,45.1,78773.96,0.1,-0.17347,8e-05,17.42542]
[1776869182648,45.1,78775.17,0.1,-0.17337,8e-05,17.41942]
[1776869183073,45.1,78775.17,0.1,-0.17337,8e-05,17.41942]
[1776869183116,45.1,78775.17,0.1,-0.17337,8e-05,17.41942]
[1776869183803,45.1,78775.17,0.1,-0.17337,8e-05,17.41942]
[1776869183434,45.1,78775.17,0.1,-0.17338,8e-05,17.41964]
[1776869183889,45.1,78775.17,0.1,-0.17338,8e-05,17.41964]
[1776869184838,45.1,78768.5,0.1,-0.17394,8e-05,17.45408]
[1776869185828,45.1,78768.5,0.1,-0.17394,8e-05,17.45408]
[1776869186601,45.1,78768.22,0.1,-0.17396,8e-05,17.45554]
[1776869187252,45.1,78768.22,0.1,-0.17396,8e-05,17.45554]
[1776869187850,45.1,78768.22,0.1,-0.17396,8e-05,17.45554]
[1776869187858,45.1,78759.51,0.1,-0.17469,8e-05,17.50018]
[1776869193619,45.1,78754.0,0.1,-0.17512,8e-05,17.52399]
[1776869198032,45.1,78757.02,0.1,-0.17486,8e-05,17.50814]
[1776869198063,45.1,78757.02,0.1,-0.17486,8e-05,17.50814]
[1776869198094,45.1,78757.02,0.1,-0.17486,8e-05,17.50814]
[1776869198102,45.1,78757.02,0.1,-0.17486,8e-05,17.50814]
[1776869198152,45.1,78757.02,0.1,-0.17486,8e-05,17.50814]
[1776869198539,45.1,78757.02,0.1,-0.17486,8e-05,17.50804]
[1776869199221,45.1,78757.02,0.1,-0.17486,8e-05,17.50804]
[1776869199814,45.1,78754.69,0.1,-0.17505,8e-05,17.51988]
[1776869200082,45.1,78754.69,0.1,-0.17505,8e-05,17.51988]
[1776869200168,45.1,78754.69,0.1,-0.17505,8e-05,17.51988]
[1776869200822,45.1,78745.78,0.1,-0.1758,8e-05,17.56539]
[1776869202946,45.1,78739.72,0.1,-0.17632,8e-05,17.59654]
[1776869203179,45.1,78739.72,0.1,-0.17632,8e-05,17.59654]
[1776869203286,45.1,78739.72,0.1,-0.17632,8e-05,17.59654]
[1776869203681,45.1,78756.52,0.1,-0.1749,8e-05,17.51051]
[1776869205271,45.1,78764.5,0.1,-0.17423,8e-05,17.46958]
[1776869205283,45.1,78764.5,0.1,-0.17423,8e-05,17.46958]
[1776869205369,45.1,78764.5,0.1,-0.17423,8e-05,17.46958]
[1776869205569,45.1,78764.5,0.1,-0.17423,8e-05,17.46958]
[1776869205593,45.1,78762.6,0.1,-0.17439,8e-05,17.47936]
[1776869206193,45.1,78762.6,0.1,-0.17439,8e-05,17.47936]
[1776869206597,45.1,78762.6,0.1,-0.17439,8e-05,17.47932]
[1776869209158,45.1,78763.96,0.1,-0.17427,8e-05,17.47224]
[1776869209302,45.1,78763.96,0.1,-0.17427,8e-05,17.47224]
[1776869209702,45.1,78763.96,0.1,-0.17427,8e-05,17.47224]
[1776869209801,45.1,78774.29,0.1,-0.17341,8e-05,17.41927]
[1776869210121,45.1,78774.29,0.1,-0.17341,8e-05,17.41927]
[1776869210340,45.1,78774.29,0.1,-0.17341,8e-05,17.41927]
[1776869210618,45.1,78774.29,0.1,-0.17341,8e-05,17.41927]
[1776869210768,45.1,78774.29,0.1,-0.17341,8e-05,17.41927]
[1776869210790,45.1,78789.24,0.1,-0.17216,8e-05,17.34259]
[1776869213652,45.1,78794.36,0.1,-0.17173,8e-05,17.31619]
[1776869214834,45.1,78794.36,0.1,-0.17173,8e-05,17.31619]
[1776869218255,45.1,78804.65,0.1,-0.17088,8e-05,17.26344]
[1776869218357,45.1,78804.65,0.1,-0.17088,8e-05,17.26344]
[1776869218366,45.1,78804.65,0.1,-0.17088,8e-05,17.26344]
[1776869218373,45.1,78804.65,0.1,-0.17088,8e-05,17.26344]
[1776869218422,45.1,78804.65,0.1,-0.17088,8e-05,17.26344]
[1776869218685,45.1,78804.17,0.1,-0.17092,8e-05,17.26596]
[1776869220245,45.1,78803.99,0.1,-0.17094,8e-05,17.26693]
[1776869220323,45.1,78803.99,0.1,-0.17094,8e-05,17.26693]
[1776869220699,45.1,78804.46,0.1,-0.1709,8e-05,17.26452]
[1776869222278,45.1,78804.43,0.1,-0.1709,8e-05,17.26469]
[1776869222281,45.1,78804.43,0.1,-0.1709,8e-05,17.26469]
[1776869222845,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869222984,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223010,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223094,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223207,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223218,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223350,45.1,78807.04,0.1,-0.17068,8e-05,17.25129]
[1776869223721,45.1,78807.04,0.1,-0.17068,8e-05,17.2513]
[1776869225248,45.1,78816.63,0.1,-0.16989,8e-05,17.20207]
[1776869225862,45.1,78816.63,0.1,-0.16989,8e-05,17.20207]
[1776869226356,45.1,78825.73,0.1,-0.16914,8e-05,17.15541]
[1776869231733,45.1,78830.3,0.1,-0.16877,8e-05,17.13205]
[1776869232412,45.1,78833.92,0.1,-0.16847,8e-05,17.11351]
[1776869232461,45.1,78833.92,0.1,-0.16847,8e-05,17.11351]
[1776869232468,45.1,78833.92,0.1,-0.16847,8e-05,17.11351]
[1776869232516,45.1,78833.92,0.1,-0.16847,8e-05,17.11351]
[1776869234419,45.1,78833.37,0.1,-0.16852,8e-05,17.11649]
[1776869234855,45.1,78833.37,0.1,-0.16852,8e-05,17.11649]
[1776869234870,45.1,78833.37,0.1,-0.16852,8e-05,17.11649]
[1776869234844,45.1,78838.16,0.1,-0.16813,8e-05,17.09194]
[1776869235577,45.1,78838.16,0.1,-0.16813,8e-05,17.09194]
[1776869235595,45.1,78838.16,0.1,-0.16813,8e-05,17.09194]
[1776869235651,45.1,78838.16,0.1,-0.16813,8e-05,17.09194]
[1776869235684,45.1,78838.16,0.1,-0.16813,8e-05,17.09194]
[1776869235804,45.1,78838.3,0.1,-0.16812,8e-05,17.09131]
[1776869236464,45.1,78838.3,0.1,-0.16812,8e-05,17.09131]
[1776869236543,45.1,78838.3,0.1,-0.16812,8e-05,17.09131]
[1776869236813,45.1,78841.03,0.1,-0.1679,8e-05,17.07739]
[1776869238459,45.1,78844.32,0.1,-0.16763,8e-05,17.0606]
[1776869238829,45.1,78845.0,0.1,-0.16758,8e-05,17.05726]
[1776869241552,45.11,78845.54,0.1,-0.16754,8e-05,17.05479]
[1776869241569,45.11,78845.54,0.1,-0.16754,8e-05,17.05479]
[1776869241641,45.11,78845.54,0.1,-0.16754,8e-05,17.05479]
[1776869241846,45.11,78846.06,0.1,-0.1675,8e-05,17.05227]
[1776869242269,45.11,78846.06,0.1,-0.1675,8e-05,17.05227]
[1776869242330,45.11,78846.06,0.1,-0.1675,8e-05,17.05227]
[1776869242430,45.11,78846.06,0.1,-0.1675,8e-05,17.05227]
[1776869242854,45.11,78844.56,0.1,-0.16762,8e-05,17.06014]
[1776869244647,45.11,78842.48,0.1,-0.1678,8e-05,17.07097]
[1776869244716,45.11,78842.48,0.1,-0.1678,8e-05,17.07097]
[1776869244723,45.11,78842.48,0.1,-0.1678,8e-05,17.07097]
[1776869244776,45.11,78842.48,0.1,-0.1678,8e-05,17.07097]
[1776869244781,45.11,78842.48,0.1,-0.1678,8e-05,17.07097]
[1776869244867,45.11,78840.79,0.1,-0.16794,8e-05,17.07979]
[1776869249941,45.11,78837.31,0.1,-0.16823,8e-05,17.09807]
[1776869250011,45.11,78837.6,0.1,-0.1682,8e-05,17.09666]
[1776869250028,45.11,78837.6,0.1,-0.1682,8e-05,17.09666]
[1776869250170,45.11,78837.6,0.1,-0.1682,8e-05,17.09666]
[1776869250595,45.11,78837.6,0.1,-0.1682,8e-05,17.09666]
[1776869250690,45.11,78837.6,0.1,-0.1682,8e-05,17.09666]
[1776869250921,45.11,78839.56,0.1,-0.16804,8e-05,17.08659]
[1776869251949,45.11,78827.69,0.1,-0.16899,8e-05,17.14364]
[1776869252723,45.11,78827.69,0.1,-0.16899,8e-05,17.14364]
[1776869252809,45.11,78827.69,0.1,-0.16899,8e-05,17.14364]
[1776869252955,45.11,78818.85,0.1,-0.16972,8e-05,17.18903]
[1776869254661,45.11,78818.85,0.1,-0.16972,8e-05,17.18899]
[1776869254966,45.11,78817.71,0.1,-0.16981,8e-05,17.19482]
[1776869258070,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258073,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258184,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258422,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258527,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258601,45.11,78817.38,0.1,-0.16984,8e-05,17.19638]
[1776869258971,45.11,78815.56,0.1,-0.16999,8e-05,17.20572]
[1776869259974,45.11,78804.38,0.1,-0.17091,8e-05,17.26322]
[1776869262596,45.11,78803.63,0.1,-0.17097,8e-05,17.26709]
[1776869262681,45.11,78803.63,0.1,-0.17097,8e-05,17.26709]
[1776869262716,45.11,78803.63,0.1,-0.17097,8e-05,17.26709]
[1776869262768,45.11,78803.63,0.1,-0.17097,8e-05,17.26709]
[1776869264441,45.11,78808.76,0.1,-0.17055,8e-05,17.24085]
[1776869264537,45.11,78808.76,0.1,-0.17055,8e-05,17.24085]
[1776869264741,45.11,78808.76,0.1,-0.17055,8e-05,17.24085]
[1776869264970,45.11,78814.94,0.1,-0.17004,8e-05,17.20922]
[1776869266784,45.11,78819.13,0.1,-0.1697,8e-05,17.18783]
[1776869266813,45.11,78819.13,0.1,-0.1697,8e-05,17.18783]
[1776869271941,45.11,78817.23,0.1,-0.16986,8e-05,17.19766]
[1776869274447,45.11,78814.14,0.1,-0.17011,8e-05,17.21338]
[1776869274531,45.11,78814.14,0.1,-0.17011,8e-05,17.21338]
[1776869274871,45.11,78814.14,0.1,-0.17011,8e-05,17.21338]
[1776869275560,45.11,78815.82,0.1,-0.16997,8e-05,17.2047]
[1776869275570,45.11,78815.82,0.1,-0.16997,8e-05,17.2047]
[1776869275594,45.11,78815.82,0.1,-0.16997,8e-05,17.2047]
[1776869275619,45.11,78815.82,0.1,-0.16997,8e-05,17.2047]
[1776869275672,45.11,78819.08,0.1,-0.1697,8e-05,17.18796]
[1776869276906,45.11,78819.08,0.1,-0.1697,8e-05,17.18796]
[1776869276925,45.11,78819.08,0.1,-0.1697,8e-05,17.18796]
[1776869276916,45.11,78820.49,0.1,-0.16958,8e-05,17.18068]
[1776869278319,45.11,78820.49,0.1,-0.16958,8e-05,17.18068]
[1776869278332,45.11,78820.49,0.1,-0.16958,8e-05,17.18068]
[1776869278960,45.11,78820.49,0.1,-0.16958,8e-05,17.18068]
[1776869278987,45.11,78820.49,0.1,-0.16958,8e-05,17.18068]
[1776869278909,45.11,78818.71,0.1,-0.16973,8e-05,17.18976]
[1776869279136,45.11,78818.71,0.1,-0.16973,8e-05,17.18976]
[1776869279647,45.11,78818.42,0.1,-0.16975,8e-05,17.19125]
[1776869280415,45.11,78818.42,0.1,-0.16975,8e-05,17.19125]
[1776869280472,45.11,78818.42,0.1,-0.16975,8e-05,17.19125]
[1776869280504,45.11,78818.42,0.1,-0.16975,8e-05,17.19125]
[1776869281392,45.11,78817.06,0.1,-0.16986,8e-05,17.19815]
[1776869282422,45.11,78814.93,0.1,-0.17004,8e-05,17.20909]
[1776869282484,45.11,78814.93,0.1,-0.17004,8e-05,17.20909]
[1776869282512,45.11,78814.93,0.1,-0.17004,8e-05,17.20909]
[1776869284354,45.11,78829.29,0.1,-0.16886,8e-05,17.13533]
[1776869285052,45.11,78828.0,0.1,-0.16896,8e-05,17.14196]
[1776869285612,45.11,78826.41,0.1,-0.16909,8e-05,17.15017]
[1776869287730,45.11,78826.41,0.1,-0.1691,8e-05,17.1502]
[1776869287903,45.11,78826.41,0.1,-0.1691,8e-05,17.1502]
[1776869287945,45.11,78826.62,0.1,-0.16908,8e-05,17.14918]
[1776869289064,45.11,78828.47,0.1,-0.16893,8e-05,17.13971]
[1776869289081,45.11,78828.47,0.1,-0.16893,8e-05,17.13971]
[1776869291078,45.11,78825.48,0.1,-0.16917,8e-05,17.15509]
[1776869291114,45.11,78825.48,0.1,-0.16917,8e-05,17.15509]
[1776869295103,45.11,78831.9,0.1,-0.16865,8e-05,17.12217]
[1776869295131,45.11,78831.9,0.1,-0.16865,8e-05,17.12217]
[1776869297135,45.11,78834.33,0.1,-0.16845,8e-05,17.10976]
[1776869297171,45.11,78834.33,0.1,-0.16845,8e-05,17.10976]
[1776869297259,45.11,78835.39,0.1,-0.16836,8e-05,17.10432]
[1776869299158,45.11,78835.39,0.1,-0.16836,8e-05,17.10437]
[1776869300012,45.11,78836.2,0.1,-0.1683,8e-05,17.10031]
[1776869301234,45.11,78836.07,0.1,-0.16831,8e-05,17.10102]
[1776869301281,45.11,78839.4,0.1,-0.16804,8e-05,17.08391]
[1776869304297,45.11,78840.5,0.1,-0.16795,8e-05,17.0784]
[1776869305231,45.11,78837.95,0.1,-0.16816,8e-05,17.09158]
[1776869305945,45.11,78838.29,0.1,-0.16813,8e-05,17.08995]
[1776869307228,45.11,78839.6,0.1,-0.16803,8e-05,17.08328]
[1776869308000,45.11,78840.83,0.1,-0.16793,8e-05,17.07704]
[1776869311492,45.11,78842.03,0.1,-0.16783,8e-05,17.07105]
[1776869311917,45.11,78842.03,0.1,-0.16783,8e-05,17.07105]
[1776869311958,45.11,78841.72,0.1,-0.16783,8e-05,17.06871]
[1776869314925,45.11,78837.2,0.1,-0.1682,8e-05,17.09207]
[1776869314936,45.11,78837.2,0.1,-0.1682,8e-05,17.09207]
[1776869314949,45.11,78837.2,0.1,-0.1682,8e-05,17.09207]
[1776869315219,45.11,78836.97,0.1,-0.16822,8e-05,17.09331]
[1776869315397,45.11,78836.97,0.1,-0.16822,8e-05,17.09331]
[1776869315455,45.11,78836.97,0.1,-0.16822,8e-05,17.09331]
[1776869315557,45.11,78843.63,0.1,-0.16768,8e-05,17.05909]
[1776869317449,45.11,78852.18,0.1,-0.16698,8e-05,17.01524]
[1776869317624,45.11,78852.18,0.1,-0.16698,8e-05,17.01524]
[1776869317700,45.11,78851.76,0.1,-0.16702,8e-05,17.01757]
[1776869319396,45.11,78851.76,0.1,-0.16702,8e-05,17.01774]
[1776869319960,45.12,78848.62,0.1,-0.16728,8e-05,17.03417]
[1776869321414,45.12,78848.32,0.1,-0.16731,8e-05,17.03586]
[1776869321445,45.12,78848.32,0.1,-0.16731,8e-05,17.03586]
[1776869321542,45.12,78849.55,0.1,-0.16721,8e-05,17.02953]
[1776869323440,45.12,78849.55,0.1,-0.16721,8e-05,17.02968]
[1776869323987,45.12,78850.88,0.1,-0.16711,8e-05,17.02315]
[1776869325468,45.12,78851.42,0.1,-0.16706,8e-05,17.02054]
[1776869325476,45.12,78851.42,0.1,-0.16706,8e-05,17.02054]
[1776869325483,45.12,78851.42,0.1,-0.16706,8e-05,17.02054]
[1776869325567,45.12,78852.38,0.1,-0.16699,8e-05,17.0156]
[1776869327495,45.12,78852.38,0.1,-0.16699,8e-05,17.01578]
[1776869327835,45.12,78850.87,0.1,-0.16711,8e-05,17.02371]
[1776869329532,45.12,78849.69,0.1,-0.16721,8e-05,17.02994]
[1776869329549,45.12,78849.69,0.1,-0.16721,8e-05,17.02994]
[1776869329563,45.12,78849.69,0.1,-0.16721,8e-05,17.02994]
[1776869329589,45.12,78849.69,0.1,-0.16721,8e-05,17.02994]
[1776869329641,45.12,78846.26,0.1,-0.16749,8e-05,17.04773]
[1776869331545,45.12,78846.26,0.1,-0.1675,8e-05,17.04786]
[1776869331613,45.12,78846.26,0.1,-0.1675,8e-05,17.04786]
[1776869331708,45.12,78844.49,0.1,-0.16764,8e-05,17.05708]
[1776869332660,45.12,78844.49,0.1,-0.16764,8e-05,17.05708]
[1776869332965,45.12,78844.41,0.1,-0.16765,8e-05,17.0576]
[1776869333206,45.12,78844.41,0.1,-0.16765,8e-05,17.0576]
[1776869333229,45.12,78844.41,0.1,-0.16765,8e-05,17.0576]
[1776869333258,45.12,78844.41,0.1,-0.16765,8e-05,17.0576]
[1776869333288,45.12,78844.41,0.1,-0.16765,8e-05,17.0576]
[1776869333486,45.12,78844.55,0.1,-0.16764,8e-05,17.05699]
[1776869334529,45.12,78844.55,0.1,-0.16764,8e-05,17.05699]
[1776869334538,45.12,78844.55,0.1,-0.16764,8e-05,17.05699]
[1776869334616,45.12,78844.55,0.1,-0.16764,8e-05,17.05699]
[1776869334714,45.12,78832.98,0.1,-0.16859,8e-05,17.11661]
[1776869335602,45.12,78832.98,0.1,-0.16859,8e-05,17.11661]
[1776869336036,45.12,78831.51,0.1,-0.16872,8e-05,17.12446]
[1776869337639,45.12,78835.01,0.1,-0.16843,8e-05,17.10648]
[1776869337653,45.12,78835.01,0.1,-0.16843,8e-05,17.10648]
[1776869339642,45.12,78837.4,0.1,-0.16824,8e-05,17.09447]
[1776869339678,45.12,78837.4,0.1,-0.16824,8e-05,17.09447]
[1776869339687,45.12,78837.4,0.1,-0.16824,8e-05,17.09447]
[1776869342610,45.12,78834.25,0.1,-0.1685,8e-05,17.11102]
[1776869342751,45.12,78834.25,0.1,-0.1685,8e-05,17.11102]
[1776869342942,45.12,78828.43,0.1,-0.16898,8e-05,17.14091]
[1776869343586,45.12,78816.69,0.1,-0.16995,8e-05,17.20129]
[1776869345770,45.13,78815.85,0.1,-0.17002,8e-05,17.20577]
[1776869347785,45.13,78806.13,0.1,-0.17083,8e-05,17.25586]
[1776869347907,45.13,78806.13,0.1,-0.17083,8e-05,17.25586]
[1776869347988,45.13,78803.33,0.1,-0.17106,8e-05,17.27044]
[1776869348789,45.13,78790.33,0.1,-0.17214,8e-05,17.3371]
[1776869349891,45.13,78790.33,0.1,-0.17214,8e-05,17.3371]
[1776869349979,45.13,78790.33,0.1,-0.17214,8e-05,17.3371]
[1776869350009,45.13,78784.92,0.1,-0.17259,8e-05,17.36485]
[1776869351884,45.13,78784.3,0.1,-0.17264,8e-05,17.36803]
[1776869351916,45.13,78784.3,0.1,-0.17264,8e-05,17.36803]
[1776869351922,45.13,78783.49,0.1,-0.17271,8e-05,17.37218]
[1776869353831,45.13,78782.38,0.1,-0.1728,8e-05,17.37785]
[1776869353900,45.13,78782.38,0.1,-0.1728,8e-05,17.37785]
[1776869353911,45.13,78782.38,0.1,-0.1728,8e-05,17.37785]
[1776869355908,45.13,78782.4,0.1,-0.1728,8e-05,17.37774]
[1776869355930,45.13,78782.4,0.1,-0.1728,8e-05,17.37774]
[1776869357876,45.13,78784.32,0.1,-0.17264,8e-05,17.36787]
[1776869357893,45.13,78784.32,0.1,-0.17264,8e-05,17.36787]
[1776869358760,45.13,78783.56,0.1,-0.1727,8e-05,17.37175]
[1776869358834,45.13,78783.56,0.1,-0.1727,8e-05,17.37175]
[1776869358925,45.13,78782.93,0.1,-0.17276,8e-05,17.37498]
[1776869359913,45.13,78782.93,0.1,-0.17276,8e-05,17.37498]
[1776869359983,45.13,78782.93,0.1,-0.17276,8e-05,17.37498]
[1776869359987,45.13,78779.28,0.1,-0.17306,8e-05,17.39366]
[1776869361922,45.13,78779.28,0.1,-0.17306,8e-05,17.39366]
[1776869361973,45.13,78779.28,0.1,-0.17306,8e-05,17.39366]
[1776869362068,45.13,78779.28,0.1,-0.17306,8e-05,17.39366]
[1776869362023,45.13,78779.54,0.1,-0.17304,8e-05,17.39226]
[1776869362513,45.13,78779.54,0.1,-0.17304,8e-05,17.39226]
[1776869363068,45.13,78779.63,0.1,-0.17303,8e-05,17.39177]
[1776869363155,45.13,78779.63,0.1,-0.17303,8e-05,17.39177]
[1776869363228,45.13,78779.63,0.1,-0.17303,8e-05,17.39177]
[1776869363699,45.13,78780.0,0.1,-0.173,8e-05,17.38988]
[1776869366062,45.13,78781.88,0.1,-0.17284,8e-05,17.38022]
[1776869366197,45.13,78784.11,0.1,-0.17265,8e-05,17.36877]
[1776869366718,45.13,78783.98,0.1,-0.17267,8e-05,17.36944]
[1776869367714,45.13,78783.98,0.1,-0.17267,8e-05,17.36944]
[1776869367748,45.13,78783.98,0.1,-0.17267,8e-05,17.36944]
[1776869368144,45.13,78786.09,0.1,-0.17249,8e-05,17.35863]
[1776869368519,45.13,78786.09,0.1,-0.17249,8e-05,17.35863]
[1776869368774,45.13,78786.09,0.1,-0.17249,8e-05,17.35863]
[1776869368777,45.13,78786.09,0.1,-0.17249,8e-05,17.35863]
[1776869369035,45.13,78823.43,0.1,-0.1694,8e-05,17.16707]
[1776869369376,45.13,78823.43,0.1,-0.1694,8e-05,17.16707]
[1776869369415,45.13,78823.43,0.1,-0.1694,8e-05,17.16707]
[1776869369775,45.13,78823.43,0.1,-0.1694,8e-05,17.16707]
[1776869369847,45.13,78833.32,0.1,-0.16858,8e-05,17.1161]
[1776869370217,45.13,78833.32,0.1,-0.16858,8e-05,17.1161]
[1776869370548,45.13,78833.32,0.1,-0.16858,8e-05,17.1161]
[1776869371020,45.12,78832.24,0.1,-0.16864,8e-05,17.11739]
[1776869372058,45.12,78832.24,0.1,-0.16864,8e-05,17.11739]
[1776869372063,45.12,78832.24,0.1,-0.16864,8e-05,17.11739]
[1776869372127,45.12,78831.53,0.1,-0.1687,8e-05,17.12104]
[1776869372478,45.12,78831.53,0.1,-0.1687,8e-05,17.12104]
[1776869373007,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869373272,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869374162,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869374386,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869374504,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869374787,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869375083,45.12,78831.12,0.1,-0.16873,8e-05,17.12309]
[1776869374846,45.12,78842.51,0.1,-0.1678,8e-05,17.06463]
[1776869375142,45.12,78842.51,0.1,-0.1678,8e-05,17.06463]
[1776869375162,45.12,78842.51,0.1,-0.1678,8e-05,17.06463]
[1776869375785,45.12,78842.51,0.1,-0.1678,8e-05,17.06453]
[1776869376792,45.12,78856.42,0.1,-0.16666,8e-05,16.99301]
[1776869377292,45.12,78856.42,0.1,-0.16666,8e-05,16.99301]
[1776869380592,45.13,78854.83,0.1,-0.16679,8e-05,17.00139]
[1776869380628,45.13,78854.83,0.1,-0.16679,8e-05,17.00139]
[1776869380688,45.13,78854.83,0.1,-0.16679,8e-05,17.00139]
[1776869384225,45.13,78846.93,0.1,-0.16745,8e-05,17.04248]
[1776869384259,45.13,78846.93,0.1,-0.16745,8e-05,17.04248]
[1776869385079,45.13,78844.52,0.1,-0.16765,8e-05,17.05521]
[1776869390656,45.13,78853.72,0.1,-0.1669,8e-05,17.00833]
[1776869392174,45.13,78853.24,0.1,-0.16695,8e-05,17.01097]
[1776869392223,45.13,78853.24,0.1,-0.16695,8e-05,17.01097]
[1776869392982,45.13,78881.34,0.1,-0.16467,8e-05,16.86656]
[1776869394172,45.13,78881.34,0.1,-0.16467,8e-05,16.86662]
[1776869394297,45.13,78881.34,0.1,-0.16467,8e-05,16.86662]
[1776869394930,45.13,78881.34,0.1,-0.16467,8e-05,16.86662]
[1776869395065,45.13,78881.34,0.1,-0.16467,8e-05,16.86662]
[1776869395003,45.13,78889.55,0.1,-0.16401,8e-05,16.82447]
[1776869395924,45.13,78889.55,0.1,-0.16401,8e-05,16.82457]
[1776869400415,45.13,78895.13,0.1,-0.16357,8e-05,16.79666]
[1776869401055,45.13,78894.75,0.1,-0.16361,8e-05,16.79879]
[1776869402505,45.13,78896.88,0.1,-0.16344,8e-05,16.78799]
[1776869402511,45.13,78896.88,0.1,-0.16344,8e-05,16.78799]
[1776869402975,45.13,78896.88,0.1,-0.16344,8e-05,16.78799]
[1776869404478,45.13,78896.75,0.1,-0.16345,8e-05,16.789]
[1776869404560,45.13,78896.75,0.1,-0.16345,8e-05,16.789]
[1776869405710,45.13,78896.75,0.1,-0.16345,8e-05,16.789]
[1776869405874,45.13,78896.75,0.1,-0.16345,8e-05,16.789]
[1776869405919,45.13,78896.75,0.1,-0.16345,8e-05,16.789]
[1776869406018,45.13,78914.99,0.1,-0.16199,8e-05,16.69528]
[1776869406701,45.13,78914.99,0.1,-0.16199,8e-05,16.69528]
[1776869407008,45.14,78914.99,0.1,-0.162,8e-05,16.69544]
[1776869408021,45.14,78938.03,0.1,-0.16017,8e-05,16.57692]
[1776869408692,45.14,78938.03,0.1,-0.16017,8e-05,16.57692]
[1776869410565,45.14,78940.0,0.1,-0.16002,8e-05,16.56717]
[1776869411033,45.14,78943.51,0.1,-0.15974,8e-05,16.54924]
[1776869411245,45.14,78943.51,0.1,-0.15974,8e-05,16.54924]
[1776869414641,45.14,78941.28,0.1,-0.15992,8e-05,16.56127]
[1776869414712,45.14,78941.28,0.1,-0.15992,8e-05,16.56127]
[1776869415063,45.14,78944.84,0.1,-0.15965,8e-05,16.54312]
[1776869416683,45.14,78944.61,0.1,-0.15967,8e-05,16.54451]
[1776869416690,45.14,78944.61,0.1,-0.15967,8e-05,16.54451]
[1776869417083,45.14,78944.69,0.1,-0.15966,8e-05,16.54431]
[1776869418630,45.14,78944.69,0.1,-0.15967,8e-05,16.54451]
[1776869418688,45.14,78944.69,0.1,-0.15967,8e-05,16.54451]
[1776869418781,45.14,78944.69,0.1,-0.15967,8e-05,16.54451]
[1776869419092,45.14,78943.42,0.1,-0.15977,8e-05,16.55126]
[1776869420659,45.14,78943.54,0.1,-0.15976,8e-05,16.55084]
[1776869421105,45.14,78943.67,0.1,-0.15976,8e-05,16.55037]
[1776869422654,45.14,78944.1,0.1,-0.15973,8e-05,16.54856]
[1776869422666,45.14,78944.1,0.1,-0.15973,8e-05,16.54856]
[1776869422772,45.14,78944.1,0.1,-0.15973,8e-05,16.54856]
[1776869423187,45.14,78943.37,0.1,-0.15979,8e-05,16.55232]
[1776869424672,45.14,78943.35,0.1,-0.15979,8e-05,16.55262]
[1776869425133,45.15,78943.35,0.1,-0.15979,8e-05,16.55282]
[1776869430169,45.15,78942.18,0.1,-0.1599,8e-05,16.55981]
[1776869431851,45.15,78941.94,0.1,-0.1599,8e-05,16.5573]
[1776869432817,45.15,78943.25,0.1,-0.15979,8e-05,16.55056]
[1776869432837,45.15,78943.25,0.1,-0.15979,8e-05,16.55056]
[1776869434197,45.15,78955.0,0.1,-0.15887,8e-05,16.49051]
[1776869434989,45.15,78955.0,0.1,-0.15887,8e-05,16.49051]
[1776869435226,45.15,78951.88,0.1,-0.15912,8e-05,16.50687]
[1776869435287,45.15,78951.88,0.1,-0.15912,8e-05,16.50687]
[1776869435435,45.15,78951.88,0.1,-0.15912,8e-05,16.50687]
[1776869435528,45.15,78941.74,0.1,-0.15992,8e-05,16.55909]
[1776869436240,45.15,78941.74,0.1,-0.15992,8e-05,16.55909]
[1776869436822,45.15,78941.74,0.1,-0.15992,8e-05,16.55909]
[1776869437225,45.15,78935.57,0.1,-0.16041,8e-05,16.59114]
[1776869442257,45.16,78935.31,0.1,-0.16045,8e-05,16.59351]
[1776869443567,45.16,78935.67,0.1,-0.16042,8e-05,16.59183]
[1776869444270,45.16,78935.88,0.1,-0.16041,8e-05,16.59093]
[1776869446614,45.16,78935.44,0.1,-0.16045,8e-05,16.59357]
[1776869446773,45.16,78935.44,0.1,-0.16045,8e-05,16.59357]
[1776869447291,45.16,78935.79,0.1,-0.16043,8e-05,16.59195]
[1776869450313,45.16,78946.85,0.1,-0.15956,8e-05,16.53567]
[1776869452416,45.16,78950.86,0.1,-0.15925,8e-05,16.51559]
[1776869452473,45.16,78954.82,0.1,-0.15894,8e-05,16.4952]
[1776869458342,45.17,78952.3,0.1,-0.15916,8e-05,16.50984]
[1776869458476,45.17,78952.34,0.1,-0.15916,8e-05,16.50995]
[1776869463147,45.17,78950.45,0.1,-0.15933,8e-05,16.5209]
[1776869463234,45.17,78950.45,0.1,-0.15933,8e-05,16.5209]
[1776869463337,45.17,78951.52,0.1,-0.15925,8e-05,16.51568]
[1776869468591,45.17,78955.51,0.1,-0.15896,8e-05,16.49639]
[1776869474511,45.18,78954.84,0.1,-0.15904,8e-05,16.50195]
[1776869475783,45.18,78954.84,0.1,-0.15904,8e-05,16.50195]
[1776869475955,45.18,78954.84,0.1,-0.15904,8e-05,16.50195]
[1776869476291,45.18,78952.88,0.1,-0.1592,8e-05,16.51264]
[1776869477343,45.18,78952.88,0.1,-0.1592,8e-05,16.51264]
[1776869477393,45.18,78946.7,0.1,-0.15969,8e-05,16.54473]
[1776869477403,45.18,78946.7,0.1,-0.15969,8e-05,16.54473]
[1776869481246,45.19,78942.62,0.1,-0.16003,8e-05,16.5664]
[1776869481264,45.19,78941.0,0.1,-0.16016,8e-05,16.5751]
[1776869484083,45.19,78930.54,0.1,-0.16101,8e-05,16.62992]
[1776869489615,45.19,78932.07,0.1,-0.16091,8e-05,16.62376]
[1776869494655,45.2,78930.23,0.1,-0.16105,8e-05,16.63052]
[1776869499685,45.2,78931.47,0.1,-0.16097,8e-05,16.62562]
[1776869501625,45.2,78924.02,0.1,-0.16157,8e-05,16.66418]
[1776869502515,45.2,78916.74,0.1,-0.16215,8e-05,16.70184]
[1776869503686,45.2,78913.54,0.1,-0.16241,8e-05,16.71847]
[1776869504377,45.2,78906.32,0.1,-0.16299,8e-05,16.75573]
[1776869505643,45.21,78906.32,0.1,-0.16299,8e-05,16.75585]
[1776869507201,45.21,78899.79,0.1,-0.16352,8e-05,16.78963]
[1776869509165,45.21,78901.18,0.1,-0.16341,8e-05,16.78294]
[1776869512282,45.21,78903.55,0.1,-0.16323,8e-05,16.77146]
[1776869515327,45.21,78905.17,0.1,-0.16311,8e-05,16.7638]
[1776869516815,45.21,78904.62,0.1,-0.16316,8e-05,16.76703]
[1776869516821,45.21,78903.19,0.1,-0.16328,8e-05,16.77457]
[1776869517949,45.21,78903.19,0.1,-0.16328,8e-05,16.77457]
[1776869518367,45.21,78903.6,0.1,-0.16325,8e-05,16.77265]
[1776869518802,45.21,78903.6,0.1,-0.16325,8e-05,16.77265]
[1776869519200,45.21,78903.6,0.1,-0.16325,8e-05,16.77265]
[1776869519301,45.21,78935.36,0.1,-0.16072,8e-05,16.60963]
[1776869520359,45.21,78935.36,0.1,-0.16072,8e-05,16.60963]
[1776869520407,45.21,78935.32,0.1,-0.16072,8e-05,16.60984]
[1776869520520,45.21,78935.32,0.1,-0.16072,8e-05,16.60984]
[1776869520886,45.21,78935.32,0.1,-0.16072,8e-05,16.60984]
[1776869521068,45.21,78935.32,0.1,-0.16072,8e-05,16.60984]
[1776869521178,45.21,78935.32,0.1,-0.16072,8e-05,16.60984]
[1776869521388,45.22,78949.98,0.1,-0.15957,8e-05,16.53478]
[1776869521928,45.22,78949.98,0.1,-0.15957,8e-05,16.53478]
[1776869522080,45.22,78949.98,0.1,-0.15957,8e-05,16.53478]
[1776869522171,45.22,78948.03,0.1,-0.15973,8e-05,16.54502]
[1776869522918,45.22,78948.03,0.1,-0.15973,8e-05,16.54502]
[1776869523001,45.22,78948.03,0.1,-0.15973,8e-05,16.54502]
[1776869523016,45.22,78946.59,0.1,-0.15984,8e-05,16.55262]
[1776869524014,45.22,78946.59,0.1,-0.15984,8e-05,16.55262]
[1776869525831,45.22,78944.62,0.1,-0.16,8e-05,16.56314]
[1776869526245,45.22,78944.62,0.1,-0.16,8e-05,16.56314]
[1776869526269,45.22,78944.62,0.1,-0.16,8e-05,16.56314]
[1776869526308,45.22,78932.57,0.1,-0.16096,8e-05,16.62528]
[1776869526420,45.22,78932.57,0.1,-0.16096,8e-05,16.62528]
[1776869526627,45.22,78932.57,0.1,-0.16096,8e-05,16.62528]
[1776869527298,45.22,78932.57,0.1,-0.16096,8e-05,16.62528]
[1776869527312,45.22,78932.57,0.1,-0.16096,8e-05,16.62528]
[1776869527328,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869527934,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869527966,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869527969,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869528091,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869528314,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869528370,45.22,78926.76,0.1,-0.16142,8e-05,16.65525]
[1776869528391,45.22,78932.92,0.1,-0.16094,8e-05,16.62367]
[1776869528583,45.22,78932.92,0.1,-0.16094,8e-05,16.62367]
[1776869529265,45.22,78932.92,0.1,-0.16094,8e-05,16.62367]
[1776869529309,45.22,78944.11,0.1,-0.16005,8e-05,16.56627]
[1776869530845,45.22,78944.11,0.1,-0.16006,8e-05,16.56648]
[1776869530917,45.22,78956.21,0.1,-0.1591,8e-05,16.50456]
[1776869535281,45.22,78947.34,0.1,-0.15981,8e-05,16.55044]
[1776869536095,45.22,78944.55,0.1,-0.16003,8e-05,16.56493]
[1776869536375,45.22,78961.63,0.1,-0.15869,8e-05,16.47727]
[1776869538287,45.22,78961.63,0.1,-0.15869,8e-05,16.47744]
[1776869538303,45.22,78972.89,0.1,-0.15781,8e-05,16.4196]
[1776869539878,45.22,78972.89,0.1,-0.15781,8e-05,16.41968]
[1776869540740,45.22,78972.85,0.1,-0.15781,8e-05,16.41995]
[1776869541102,45.22,78972.85,0.1,-0.15781,8e-05,16.41995]
[1776869541407,45.22,78972.85,0.1,-0.15781,8e-05,16.41995]
[1776869541395,45.22,78991.53,0.1,-0.15636,8e-05,16.32395]
[1776869541439,45.22,78991.53,0.1,-0.15636,8e-05,16.32395]
[1776869541567,45.22,78991.53,0.1,-0.15636,8e-05,16.32395]
[1776869542069,45.22,79009.23,0.1,-0.15499,8e-05,16.23311]
[1776869543110,45.22,79009.23,0.1,-0.15499,8e-05,16.23311]
[1776869543373,45.22,79009.23,0.1,-0.15499,8e-05,16.23311]
[1776869543410,45.22,79009.23,0.1,-0.15499,8e-05,16.23311]
[1776869543415,45.22,79009.23,0.1,-0.15499,8e-05,16.23311]
[1776869543178,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543494,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543694,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543736,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543754,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543840,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869543975,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869544358,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869544414,45.22,79006.91,0.1,-0.15517,8e-05,16.24536]
[1776869544431,45.23,79001.24,0.1,-0.15561,8e-05,16.27484]
[1776869546912,45.23,78994.49,0.1,-0.15614,8e-05,16.31006]
[1776869546961,45.23,78994.49,0.1,-0.15614,8e-05,16.31006]
[1776869549359,45.23,78997.7,0.1,-0.1559,8e-05,16.29404]
[1776869552624,45.23,78991.36,0.1,-0.15638,8e-05,16.32379]
[1776869553852,45.23,78987.87,0.1,-0.15666,8e-05,16.34211]
[1776869558015,45.24,78982.75,0.1,-0.15708,8e-05,16.36989]
[1776869558342,45.24,78982.75,0.1,-0.15708,8e-05,16.36989]
[1776869558415,45.24,78981.06,0.1,-0.15722,8e-05,16.3789]
[1776869561304,45.24,78981.06,0.1,-0.15723,8e-05,16.37953]
[1776869561318,45.24,78981.06,0.1,-0.15723,8e-05,16.37953]
[1776869561778,45.24,78974.68,0.1,-0.15773,8e-05,16.41263]
[1776869562139,45.24,78974.68,0.1,-0.15774,8e-05,16.41306]
[1776869563162,45.24,78974.68,0.1,-0.15774,8e-05,16.41306]
[1776869563222,45.24,78974.68,0.1,-0.15774,8e-05,16.41306]
[1776869563355,45.24,78964.14,0.1,-0.15857,8e-05,16.46761]
[1776869564308,45.24,78964.14,0.1,-0.15857,8e-05,16.46761]
[1776869564320,45.24,78964.14,0.1,-0.15857,8e-05,16.46761]
[1776869564323,45.24,78964.14,0.1,-0.15857,8e-05,16.46761]
[1776869564397,45.24,78964.14,0.1,-0.15857,8e-05,16.46761]
[1776869564394,45.24,78959.87,0.1,-0.15891,8e-05,16.48991]
[1776869566127,45.24,78959.87,0.1,-0.15891,8e-05,16.49024]
[1776869566384,45.24,78959.87,0.1,-0.15891,8e-05,16.49024]
[1776869566448,45.24,78959.87,0.1,-0.15891,8e-05,16.49024]
[1776869568409,45.25,78955.73,0.1,-0.15925,8e-05,16.51214]
[1776869569394,45.25,78952.65,0.1,-0.1595,8e-05,16.5285]
[1776869570478,45.25,78951.84,0.1,-0.15957,8e-05,16.53293]
[1776869570493,45.25,78951.84,0.1,-0.15957,8e-05,16.53293]
[1776869571382,45.25,78951.84,0.1,-0.15957,8e-05,16.53293]
[1776869571404,45.25,78951.84,0.1,-0.15957,8e-05,16.53293]
[1776869571447,45.25,78951.83,0.1,-0.15957,8e-05,16.53323]
[1776869571466,45.25,78951.83,0.1,-0.15957,8e-05,16.53323]
[1776869574222,45.25,78963.66,0.1,-0.15865,8e-05,16.47325]
[1776869578549,45.26,78966.25,0.1,-0.15847,8e-05,16.46104]
[1776869578595,45.26,78966.25,0.1,-0.15847,8e-05,16.46104]
[1776869578602,45.26,78966.25,0.1,-0.15847,8e-05,16.46104]
[1776869581457,45.26,78949.78,0.1,-0.15978,8e-05,16.54664]
[1776869581656,45.26,78949.78,0.1,-0.15978,8e-05,16.54664]
[1776869582287,45.26,78949.78,0.1,-0.15978,8e-05,16.54696]
[1776869582616,45.26,78949.78,0.1,-0.15978,8e-05,16.54696]
[1776869583294,45.26,78940.71,0.1,-0.1605,8e-05,16.59396]
[1776869584339,45.26,78940.71,0.1,-0.1605,8e-05,16.59396]
[1776869584358,45.26,78931.39,0.1,-0.16125,8e-05,16.64216]
[1776869585173,45.26,78931.39,0.1,-0.16125,8e-05,16.64216]
[1776869585308,45.26,78931.39,0.1,-0.16125,8e-05,16.64244]
[1776869585773,45.26,78931.39,0.1,-0.16125,8e-05,16.64244]
[1776869586314,45.26,78934.24,0.1,-0.16103,8e-05,16.62809]
[1776869591337,45.27,78930.93,0.1,-0.16131,8e-05,16.6463]
[1776869591373,45.27,78930.93,0.1,-0.16131,8e-05,16.6463]
[1776869591468,45.27,78930.93,0.1,-0.16131,8e-05,16.6463]
[1776869591427,45.27,78930.26,0.1,-0.16137,8e-05,16.65003]
[1776869594540,45.27,78925.77,0.1,-0.16174,8e-05,16.67391]
[1776869594544,45.27,78925.77,0.1,-0.16174,8e-05,16.67391]
[1776869594626,45.27,78925.77,0.1,-0.16174,8e-05,16.67391]
[1776869594736,45.27,78925.77,0.1,-0.16174,8e-05,16.67391]
[1776869594808,45.27,78925.77,0.1,-0.16174,8e-05,16.67391]
[1776869596771,45.27,78920.95,0.1,-0.16213,8e-05,16.69915]
[1776869596948,45.27,78920.95,0.1,-0.16213,8e-05,16.69915]
[1776869597030,45.27,78920.95,0.1,-0.16213,8e-05,16.69915]
[1776869597945,45.27,78915.9,0.1,-0.16253,8e-05,16.72527]
[1776869598935,45.27,78911.88,0.1,-0.16286,8e-05,16.74614]
[1776869599043,45.27,78911.88,0.1,-0.16286,8e-05,16.74614]
[1776869599411,45.27,78908.59,0.1,-0.16313,8e-05,16.7633]
[1776869599544,45.27,78908.59,0.1,-0.16313,8e-05,16.7633]
[1776869599589,45.27,78908.59,0.1,-0.16313,8e-05,16.7633]
[1776869599614,45.27,78908.59,0.1,-0.16313,8e-05,16.7633]
[1776869599684,45.27,78908.59,0.1,-0.16313,8e-05,16.7633]
[1776869600416,45.27,78907.44,0.1,-0.16322,8e-05,16.76945]
[1776869600937,45.27,78907.44,0.1,-0.16322,8e-05,16.76945]
[1776869601029,45.27,78907.44,0.1,-0.16322,8e-05,16.76945]
[1776869601425,45.27,78904.53,0.1,-0.16346,8e-05,16.78462]
[1776869602882,45.28,78903.56,0.1,-0.16354,8e-05,16.78982]
[1776869602940,45.28,78903.56,0.1,-0.16354,8e-05,16.78982]
[1776869603437,45.28,78903.85,0.1,-0.16352,8e-05,16.78855]
[1776869604042,45.28,78903.85,0.1,-0.16352,8e-05,16.78855]
[1776869604892,45.28,78902.71,0.1,-0.16361,8e-05,16.79461]
[1776869605452,45.28,78904.16,0.1,-0.1635,8e-05,16.78738]
[1776869606899,45.28,78904.18,0.1,-0.1635,8e-05,16.78749]
[1776869606917,45.28,78904.18,0.1,-0.1635,8e-05,16.78749]
[1776869606923,45.28,78904.18,0.1,-0.1635,8e-05,16.78749]
[1776869606931,45.28,78904.18,0.1,-0.1635,8e-05,16.78749]
[1776869612024,45.28,78903.2,0.1,-0.16357,8e-05,16.78943]
[1776869615020,45.28,78900.96,0.1,-0.16376,8e-05,16.8015]
[1776869615036,45.28,78900.96,0.1,-0.16376,8e-05,16.8015]
[1776869620157,45.29,78904.54,0.1,-0.16348,8e-05,16.78412]
[1776869623112,45.29,78904.11,0.1,-0.16353,8e-05,16.7869]
[1776869623154,45.29,78904.11,0.1,-0.16353,8e-05,16.7869]
[1776869623157,45.29,78906.06,0.1,-0.16337,8e-05,16.7771]
[1776869625144,45.29,78906.06,0.1,-0.16337,8e-05,16.7771]
[1776869625186,45.29,78906.06,0.1,-0.16337,8e-05,16.7771]
[1776869625257,45.29,78906.93,0.1,-0.16331,8e-05,16.77307]
[1776869625950,45.29,78906.93,0.1,-0.16331,8e-05,16.77307]
[1776869625956,45.29,78906.93,0.1,-0.16331,8e-05,16.77307]
[1776869626019,45.29,78906.93,0.1,-0.16331,8e-05,16.77307]
[1776869626503,45.29,78906.51,0.1,-0.16335,8e-05,16.77544]
[1776869627169,45.29,78906.51,0.1,-0.16335,8e-05,16.77544]
[1776869627221,45.29,78906.51,0.1,-0.16335,8e-05,16.77544]
[1776869627249,45.29,78906.51,0.1,-0.16335,8e-05,16.77544]
[1776869627270,45.29,78901.35,0.1,-0.16376,8e-05,16.80211]
[1776869629189,45.29,78893.52,0.1,-0.16439,8e-05,16.84226]
[1776869629300,45.29,78893.52,0.1,-0.16439,8e-05,16.84226]
[1776869629381,45.29,78890.77,0.1,-0.16462,8e-05,16.857]
[1776869631190,45.29,78890.77,0.1,-0.16462,8e-05,16.857]
[1776869631479,45.29,78892.38,0.1,-0.1645,8e-05,16.84933]
[1776869633216,45.29,78893.06,0.1,-0.16445,8e-05,16.84613]
[1776869633246,45.29,78893.06,0.1,-0.16445,8e-05,16.84613]
[1776869633318,45.29,78892.85,0.1,-0.16447,8e-05,16.84736]
[1776869633660,45.29,78892.85,0.1,-0.16447,8e-05,16.84736]
[1776869634457,45.3,78893.33,0.1,-0.16443,8e-05,16.84504]
[1776869636875,45.3,78901.29,0.1,-0.1638,8e-05,16.80458]
[1776869637300,45.3,78901.29,0.1,-0.1638,8e-05,16.80458]
[1776869637406,45.3,78901.29,0.1,-0.1638,8e-05,16.80458]
[1776869637428,45.3,78900.26,0.1,-0.16389,8e-05,16.81007]
[1776869638344,45.3,78900.26,0.1,-0.16389,8e-05,16.81007]
[1776869639191,45.3,78900.38,0.1,-0.16388,8e-05,16.80958]
[1776869639312,45.3,78900.38,0.1,-0.16388,8e-05,16.80958]
[1776869639391,45.3,78900.38,0.1,-0.16388,8e-05,16.80958]
[1776869639410,45.3,78903.25,0.1,-0.16365,8e-05,16.795]
[1776869640694,45.3,78903.25,0.1,-0.16365,8e-05,16.795]
[1776869640898,45.3,78903.25,0.1,-0.16365,8e-05,16.795]
[1776869640981,45.3,78903.25,0.1,-0.16365,8e-05,16.795]
[1776869641377,45.3,78903.25,0.1,-0.16365,8e-05,16.795]
[1776869641546,45.3,78905.8,0.1,-0.16345,8e-05,16.78224]
[1776869642430,45.3,78915.99,0.1,-0.16264,8e-05,16.73016]
[1776869645387,45.3,78911.83,0.1,-0.16298,8e-05,16.75204]
[1776869645399,45.3,78911.83,0.1,-0.16298,8e-05,16.75204]
[1776869647383,45.3,78910.19,0.1,-0.16312,8e-05,16.76096]
[1776869647425,45.3,78910.19,0.1,-0.16312,8e-05,16.76096]
[1776869647433,45.3,78910.19,0.1,-0.16312,8e-05,16.76096]
[1776869647534,45.3,78910.19,0.1,-0.16312,8e-05,16.76096]
[1776869648166,45.3,78910.54,0.1,-0.16309,8e-05,16.75941]
[1776869648328,45.3,78910.54,0.1,-0.16309,8e-05,16.75941]
[1776869648519,45.3,78910.54,0.1,-0.16309,8e-05,16.75941]
[1776869648538,45.3,78908.87,0.1,-0.16323,8e-05,16.76797]
[1776869648683,45.3,78908.87,0.1,-0.16323,8e-05,16.76797]
[1776869649106,45.3,78908.87,0.1,-0.16323,8e-05,16.76797]
[1776869649380,45.3,78908.87,0.1,-0.16323,8e-05,16.76797]
[1776869649502,45.3,78908.87,0.1,-0.16323,8e-05,16.76797]
[1776869649531,45.3,78871.29,0.1,-0.16626,8e-05,16.96103]
[1776869650288,45.3,78871.29,0.1,-0.16626,8e-05,16.96103]
[1776869650350,45.3,78871.29,0.1,-0.16626,8e-05,16.96103]
[1776869650429,45.3,78871.29,0.1,-0.16626,8e-05,16.96103]
[1776869650501,45.3,78864.32,0.1,-0.16683,8e-05,16.99682]
[1776869651019,45.3,78864.32,0.1,-0.16683,8e-05,16.99682]
[1776869651552,45.3,78862.5,0.1,-0.16697,8e-05,17.00619]
[1776869652263,45.3,78862.5,0.1,-0.16697,8e-05,17.00619]
[1776869652364,45.31,78862.78,0.1,-0.16695,8e-05,17.0048]
[1776869653560,45.31,78862.78,0.1,-0.16695,8e-05,17.0048]
[1776869653961,45.31,78861.0,0.1,-0.1671,8e-05,17.01396]
[1776869654014,45.31,78862.22,0.1,-0.167,8e-05,17.00772]
[1776869655542,45.31,78862.22,0.1,-0.167,8e-05,17.00772]
[1776869655576,45.31,78862.63,0.1,-0.16697,8e-05,17.0057]
[1776869655994,45.31,78862.63,0.1,-0.16697,8e-05,17.0057]
[1776869656057,45.31,78862.63,0.1,-0.16697,8e-05,17.0057]
[1776869656092,45.31,78869.57,0.1,-0.1664,8e-05,16.97017]
[1776869659522,45.31,78877.68,0.1,-0.16575,8e-05,16.92883]
[1776869659615,45.31,78880.65,0.1,-0.16551,8e-05,16.9138]
[1776869659845,45.31,78880.65,0.1,-0.16551,8e-05,16.9138]
[1776869661573,45.31,78880.65,0.1,-0.16551,8e-05,16.9138]
[1776869661601,45.31,78879.96,0.1,-0.16557,8e-05,16.91752]
[1776869661739,45.31,78879.96,0.1,-0.16557,8e-05,16.91752]
[1776869662026,45.31,78879.96,0.1,-0.16557,8e-05,16.91752]
[1776869662278,45.31,78882.71,0.1,-0.16535,8e-05,16.90346]
[1776869662961,45.31,78882.71,0.1,-0.16535,8e-05,16.90346]
[1776869663045,45.31,78882.71,0.1,-0.16535,8e-05,16.90346]
[1776869663169,45.31,78882.71,0.1,-0.16535,8e-05,16.90346]
[1776869663364,45.31,78891.67,0.1,-0.16463,8e-05,16.85761]
[1776869664880,45.31,78905.88,0.1,-0.16349,8e-05,16.78489]
[1776869665737,45.31,78905.88,0.1,-0.16349,8e-05,16.78489]
[1776869665932,45.31,78905.88,0.1,-0.16349,8e-05,16.78489]
[1776869665973,45.31,78903.96,0.1,-0.16365,8e-05,16.79494]
[1776869667663,45.31,78904.1,0.1,-0.16364,8e-05,16.79444]
[1776869668545,45.31,78904.69,0.1,-0.1636,8e-05,16.79181]
[1776869672272,45.31,78904.71,0.1,-0.16358,8e-05,16.78819]
[1776869672343,45.31,78905.63,0.1,-0.16351,8e-05,16.78368]
[1776869673991,45.31,78917.41,0.1,-0.16257,8e-05,16.7235]
[1776869675751,45.31,78917.11,0.1,-0.16259,8e-05,16.7253]
[1776869675890,45.31,78917.11,0.1,-0.16259,8e-05,16.7253]
[1776869676601,45.31,78927.06,0.1,-0.16181,8e-05,16.67466]
[1776869679765,45.32,78934.71,0.1,-0.1612,8e-05,16.63561]
[1776869679810,45.32,78934.71,0.1,-0.1612,8e-05,16.63561]
[1776869679985,45.32,78934.71,0.1,-0.1612,8e-05,16.63569]
[1776869681791,45.32,78933.64,0.1,-0.16129,8e-05,16.64129]
[1776869682565,45.32,78934.01,0.1,-0.16127,8e-05,16.63977]
[1776869683031,45.32,78934.01,0.1,-0.16127,8e-05,16.63977]
[1776869683056,45.32,78934.01,0.1,-0.16127,8e-05,16.63977]
[1776869683128,45.32,78934.01,0.1,-0.16127,8e-05,16.63977]
[1776869683375,45.32,78934.01,0.1,-0.16127,8e-05,16.63977]
[1776869683519,45.32,78934.5,0.1,-0.16123,8e-05,16.63739]
[1776869685021,45.32,78945.13,0.1,-0.16039,8e-05,16.58301]
[1776869690064,45.32,78953.1,0.1,-0.15978,8e-05,16.54335]
[1776869692009,45.32,78952.52,0.1,-0.15983,8e-05,16.54659]
[1776869693988,45.32,78947.02,0.1,-0.16027,8e-05,16.57556]
[1776869694026,45.32,78947.02,0.1,-0.16027,8e-05,16.57556]
[1776869694035,45.32,78947.02,0.1,-0.16027,8e-05,16.57556]
[1776869695957,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869695989,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869696099,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698012,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698040,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698385,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698472,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698557,45.33,78939.0,0.1,-0.16092,8e-05,16.61724]
[1776869698564,45.33,78934.69,0.1,-0.16127,8e-05,16.64027]
[1776869700503,45.33,78934.69,0.1,-0.16127,8e-05,16.64027]
[1776869700607,45.33,78934.69,0.1,-0.16127,8e-05,16.64027]
[1776869700632,45.33,78946.98,0.1,-0.16031,8e-05,16.57774]
[1776869702447,45.33,78930.07,0.1,-0.16165,8e-05,16.66498]
[1776869704092,45.33,78930.07,0.1,-0.16166,8e-05,16.66524]
[1776869704172,45.33,78930.07,0.1,-0.16166,8e-05,16.66524]
[1776869704400,45.33,78930.07,0.1,-0.16166,8e-05,16.66524]
[1776869704414,45.33,78930.07,0.1,-0.16166,8e-05,16.66524]
[1776869704603,45.33,78928.51,0.1,-0.16179,8e-05,16.67349]
[1776869708965,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709018,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709047,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709067,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709078,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709109,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709136,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709255,45.34,78927.15,0.1,-0.16191,8e-05,16.68143]
[1776869709267,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710152,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710412,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710426,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710454,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710489,45.34,78930.11,0.1,-0.16168,8e-05,16.66649]
[1776869710494,45.34,78930.46,0.1,-0.16165,8e-05,16.66496]
[1776869710845,45.34,78930.46,0.1,-0.16165,8e-05,16.66496]
[1776869710896,45.34,78930.46,0.1,-0.16165,8e-05,16.66496]
[1776869711620,45.34,78936.35,0.1,-0.16119,8e-05,16.63503]
[1776869712191,45.34,78936.35,0.1,-0.16119,8e-05,16.63503]
[1776869712235,45.34,78936.35,0.1,-0.16119,8e-05,16.63503]
[1776869712320,45.34,78942.37,0.1,-0.16071,8e-05,16.6043]
[1776869714211,45.34,78942.37,0.1,-0.16072,8e-05,16.60447]
[1776869714549,45.34,78939.19,0.1,-0.16097,8e-05,16.62095]
[1776869716207,45.34,78936.23,0.1,-0.16121,8e-05,16.63628]
[1776869716222,45.34,78936.23,0.1,-0.16121,8e-05,16.63628]
[1776869716234,45.34,78936.23,0.1,-0.16121,8e-05,16.63628]
[1776869716263,45.34,78936.23,0.1,-0.16121,8e-05,16.63628]
[1776869716321,45.34,78936.23,0.1,-0.16121,8e-05,16.63628]
[1776869716423,45.34,78935.49,0.1,-0.16127,8e-05,16.6402]
[1776869717041,45.34,78935.49,0.1,-0.16127,8e-05,16.6402]
[1776869717048,45.34,78935.49,0.1,-0.16127,8e-05,16.6402]
[1776869717326,45.34,78935.46,0.1,-0.16127,8e-05,16.64048]
[1776869719256,45.34,78935.22,0.1,-0.16129,8e-05,16.64184]
[1776869719277,45.34,78935.22,0.1,-0.16129,8e-05,16.64184]
[1776869719298,45.34,78935.22,0.1,-0.16129,8e-05,16.64184]
[1776869719328,45.34,78935.22,0.1,-0.16129,8e-05,16.64184]
[1776869719430,45.34,78935.22,0.1,-0.16129,8e-05,16.64184]
[1776869719531,45.34,78934.91,0.1,-0.16132,8e-05,16.64356]
[1776869720409,45.34,78934.91,0.1,-0.16132,8e-05,16.64356]
[1776869720606,45.34,78934.91,0.1,-0.16132,8e-05,16.64356]
[1776869720480,45.34,78922.87,0.1,-0.16228,8e-05,16.70556]
[1776869720928,45.34,78922.87,0.1,-0.16228,8e-05,16.70556]
[1776869721014,45.34,78922.87,0.1,-0.16228,8e-05,16.70556]
[1776869721343,45.34,78922.87,0.1,-0.16228,8e-05,16.70556]
[1776869721355,45.34,78906.94,0.1,-0.16356,8e-05,16.78737]
[1776869722299,45.34,78906.94,0.1,-0.16356,8e-05,16.78737]
[1776869724424,45.34,78905.2,0.1,-0.1637,8e-05,16.79678]
[1776869724492,45.34,78905.2,0.1,-0.1637,8e-05,16.79678]
[1776869724557,45.35,78907.73,0.1,-0.1635,8e-05,16.78408]
[1776869726385,45.35,78907.73,0.1,-0.16351,8e-05,16.78433]
[1776869726639,45.35,78906.59,0.1,-0.1636,8e-05,16.79041]
[1776869727478,45.35,78906.59,0.1,-0.1636,8e-05,16.79041]
[1776869728369,45.35,78907.76,0.1,-0.16351,8e-05,16.78466]
[1776869728442,45.35,78907.76,0.1,-0.16351,8e-05,16.78466]
[1776869728528,45.35,78910.3,0.1,-0.16331,8e-05,16.77191]
[1776869731066,45.35,78916.87,0.1,-0.16279,8e-05,16.73859]
[1776869731077,45.35,78916.87,0.1,-0.16279,8e-05,16.73859]
[1776869731141,45.35,78916.87,0.1,-0.16279,8e-05,16.73859]
[1776869731355,45.35,78921.86,0.1,-0.16237,8e-05,16.70909]
[1776869732396,45.35,78921.86,0.1,-0.16237,8e-05,16.70909]
[1776869732450,45.35,78921.86,0.1,-0.16237,8e-05,16.70909]
[1776869732469,45.35,78924.12,0.1,-0.16219,8e-05,16.69773]
[1776869734591,45.35,78924.21,0.1,-0.16219,8e-05,16.69748]
[1776869734690,45.35,78925.38,0.1,-0.1621,8e-05,16.6917]
[1776869734697,45.35,78925.38,0.1,-0.1621,8e-05,16.6917]
[1776869734785,45.35,78925.38,0.1,-0.1621,8e-05,16.6917]
[1776869735388,45.35,78924.95,0.1,-0.16214,8e-05,16.69413]
[1776869736487,45.35,78924.95,0.1,-0.16214,8e-05,16.69413]
[1776869736597,45.35,78924.95,0.1,-0.16214,8e-05,16.69413]
[1776869736605,45.35,78929.42,0.1,-0.16178,8e-05,16.67131]
[1776869738477,45.35,78929.42,0.1,-0.16178,8e-05,16.67141]
[1776869738560,45.35,78929.5,0.1,-0.16178,8e-05,16.6711]
[1776869738903,45.35,78929.5,0.1,-0.16178,8e-05,16.6711]
[1776869739414,45.35,78929.5,0.1,-0.16178,8e-05,16.6712]
[1776869740631,45.35,78916.44,0.1,-0.16282,8e-05,16.73815]
[1776869741280,45.35,78916.44,0.1,-0.16282,8e-05,16.73815]
[1776869741294,45.35,78916.44,0.1,-0.16282,8e-05,16.73815]
[1776869741429,45.35,78916.44,0.1,-0.16282,8e-05,16.73832]
[1776869742843,45.35,78913.75,0.1,-0.16304,8e-05,16.75242]
[1776869744569,45.36,78911.24,0.1,-0.16325,8e-05,16.76557]
[1776869746647,45.36,78911.31,0.1,-0.16325,8e-05,16.76581]
[1776869748648,45.36,78914.3,0.1,-0.16302,8e-05,16.75078]
[1776869748701,45.36,78915.27,0.1,-0.16294,8e-05,16.74596]
[1776869748720,45.36,78915.27,0.1,-0.16294,8e-05,16.74596]
[1776869748797,45.36,78915.27,0.1,-0.16294,8e-05,16.74596]
[1776869749484,45.36,78915.27,0.1,-0.16294,8e-05,16.74612]
[1776869750639,45.36,78915.27,0.1,-0.16294,8e-05,16.74612]
[1776869750709,45.36,78913.86,0.1,-0.16306,8e-05,16.75351]
[1776869751499,45.36,78914.34,0.1,-0.16302,8e-05,16.75121]
[1776869752628,45.36,78914.34,0.1,-0.16302,8e-05,16.75121]
[1776869752671,45.36,78914.34,0.1,-0.16302,8e-05,16.75121]
[1776869752685,45.36,78914.34,0.1,-0.16302,8e-05,16.75121]
[1776869752731,45.36,78915.64,0.1,-0.16292,8e-05,16.74472]
[1776869753572,45.36,78915.64,0.1,-0.16292,8e-05,16.74472]
[1776869753647,45.36,78914.14,0.1,-0.16304,8e-05,16.75259]
[1776869754701,45.36,78913.95,0.1,-0.16306,8e-05,16.75373]
[1776869755612,45.36,78913.95,0.1,-0.16306,8e-05,16.75373]
[1776869755620,45.36,78905.45,0.1,-0.16374,8e-05,16.79741]
[1776869756679,45.36,78905.45,0.1,-0.16374,8e-05,16.79741]
[1776869757094,45.36,78898.98,0.1,-0.16426,8e-05,16.83065]
[1776869758898,45.36,78892.66,0.1,-0.16477,8e-05,16.86315]
[1776869759554,45.36,78893.15,0.1,-0.16474,8e-05,16.86064]
[1776869760605,45.36,78893.15,0.1,-0.16474,8e-05,16.86064]
[1776869760654,45.36,78884.62,0.1,-0.16542,8e-05,16.90429]
[1776869760715,45.36,78884.62,0.1,-0.16542,8e-05,16.90429]
[1776869761385,45.36,78884.62,0.1,-0.16542,8e-05,16.90429]
[1776869762354,45.36,78884.62,0.1,-0.16542,8e-05,16.90424]
[1776869762837,45.36,78887.87,0.1,-0.16516,8e-05,16.88755]
[1776869763584,45.36,78890.07,0.1,-0.16498,8e-05,16.87624]
[1776869764783,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764817,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764831,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764842,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764849,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764866,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869764969,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869765388,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869765612,45.36,78888.79,0.1,-0.16508,8e-05,16.88276]
[1776869766646,45.36,78876.23,0.1,-0.1661,8e-05,16.94709]
[1776869766790,45.36,78876.23,0.1,-0.1661,8e-05,16.94709]
[1776869766880,45.36,78876.23,0.1,-0.1661,8e-05,16.94709]
[1776869767514,45.36,78876.23,0.1,-0.1661,8e-05,16.94709]
[1776869767585,45.36,78876.23,0.1,-0.1661,8e-05,16.94709]
[1776869768835,45.36,78874.61,0.1,-0.16623,8e-05,16.95543]
[1776869768895,45.36,78874.61,0.1,-0.16623,8e-05,16.95543]
[1776869769627,45.36,78875.52,0.1,-0.16616,8e-05,16.95077]
[1776869770227,45.36,78875.52,0.1,-0.16616,8e-05,16.95077]
[1776869770836,45.36,78874.11,0.1,-0.16627,8e-05,16.95798]
[1776869770920,45.36,78874.11,0.1,-0.16627,8e-05,16.95798]
[1776869771645,45.36,78874.95,0.1,-0.1662,8e-05,16.95367]
[1776869772525,45.36,78874.95,0.1,-0.1662,8e-05,16.95367]
[1776869772643,45.36,78874.95,0.1,-0.1662,8e-05,16.95367]
[1776869772652,45.36,78874.95,0.1,-0.1662,8e-05,16.95367]
[1776869772662,45.36,78874.95,0.1,-0.1662,8e-05,16.95367]
[1776869772702,45.36,78877.08,0.1,-0.16603,8e-05,16.94277]
[1776869772899,45.36,78877.08,0.1,-0.16603,8e-05,16.94277]
[1776869773654,45.36,78877.08,0.1,-0.16603,8e-05,16.94275]
[1776869774842,45.36,78878.31,0.1,-0.16593,8e-05,16.93644]
[1776869775668,45.36,78878.31,0.1,-0.16593,8e-05,16.93642]
[1776869776680,45.36,78858.93,0.1,-0.1675,8e-05,17.03549]
[1776869777039,45.36,78858.93,0.1,-0.1675,8e-05,17.03549]
[1776869777076,45.36,78858.93,0.1,-0.1675,8e-05,17.03549]
[1776869777683,45.36,78858.93,0.1,-0.1675,8e-05,17.03537]
[1776869778156,45.36,78858.93,0.1,-0.1675,8e-05,17.03537]
[1776869778195,45.36,78858.93,0.1,-0.1675,8e-05,17.03537]
[1776869778689,45.36,78866.61,0.1,-0.16687,8e-05,16.99595]
[1776869778942,45.36,78866.61,0.1,-0.16687,8e-05,16.99595]
[1776869779696,45.36,78880.15,0.1,-0.16577,8e-05,16.9266]
[1776869782171,45.36,78881.88,0.1,-0.16563,8e-05,16.91772]
[1776869782717,45.36,78885.4,0.1,-0.16535,8e-05,16.8997]
[1776869783009,45.36,78885.4,0.1,-0.16535,8e-05,16.8997]
[1776869783725,45.36,78884.38,0.1,-0.16543,8e-05,16.90494]
[1776869786967,45.36,78884.18,0.1,-0.16545,8e-05,16.90602]
[1776869786973,45.36,78884.18,0.1,-0.16545,8e-05,16.90602]
[1776869787014,45.36,78884.18,0.1,-0.16545,8e-05,16.90602]
[1776869787031,45.36,78884.18,0.1,-0.16545,8e-05,16.90602]
[1776869787123,45.36,78886.13,0.1,-0.16529,8e-05,16.89605]
[1776869792788,45.36,78895.52,0.1,-0.16451,8e-05,16.84414]
[1776869794188,45.36,78895.52,0.1,-0.16451,8e-05,16.84414]
[1776869794536,45.36,78906.46,0.1,-0.16363,8e-05,16.78818]
[1776869794811,45.36,78906.46,0.1,-0.16363,8e-05,16.78818]
[1776869795572,45.36,78906.46,0.1,-0.16363,8e-05,16.78818]
[1776869795891,45.36,78923.29,0.1,-0.16229,8e-05,16.70201]
[1776869797167,45.36,78923.29,0.1,-0.16229,8e-05,16.70201]
[1776869797209,45.36,78923.29,0.1,-0.16229,8e-05,16.70201]
[1776869797254,45.36,78924.95,0.1,-0.16216,8e-05,16.69371]
[1776869798060,45.36,78924.95,0.1,-0.16216,8e-05,16.69371]
[1776869800534,45.36,78932.41,0.1,-0.16157,8e-05,16.65567]
[1776869800741,45.36,78936.98,0.1,-0.16121,8e-05,16.63232]
[1776869801486,45.36,78936.98,0.1,-0.16121,8e-05,16.63232]
[1776869801723,45.36,78959.86,0.1,-0.15941,8e-05,16.51519]
[1776869802016,45.36,78959.86,0.1,-0.15941,8e-05,16.51519]
[1776869802506,45.36,78959.86,0.1,-0.15941,8e-05,16.51519]
[1776869802575,45.36,78976.48,0.1,-0.1581,8e-05,16.43009]
[1776869803343,45.36,78976.48,0.1,-0.1581,8e-05,16.43009]
[1776869803354,45.36,78978.73,0.1,-0.15793,8e-05,16.41861]
[1776869805208,45.36,78978.23,0.1,-0.15797,8e-05,16.42124]
[1776869806215,45.36,78978.32,0.1,-0.15796,8e-05,16.42084]
[1776869807297,45.36,78978.87,0.1,-0.15792,8e-05,16.41809]
[1776869811110,45.37,78978.98,0.1,-0.15791,8e-05,16.41769]
[1776869814632,45.37,78980.07,0.1,-0.15783,8e-05,16.41231]
[1776869815469,45.37,78979.52,0.1,-0.15788,8e-05,16.41518]
[1776869815530,45.37,78979.01,0.1,-0.15792,8e-05,16.41783]
[1776869816211,45.37,78979.01,0.1,-0.15792,8e-05,16.41783]
[1776869818944,45.37,78968.88,0.1,-0.15872,8e-05,16.47031]
[1776869819888,45.37,78967.07,0.1,-0.15886,8e-05,16.47985]
[1776869820256,45.37,78967.07,0.1,-0.15886,8e-05,16.47985]
[1776869824826,45.37,78984.42,0.1,-0.15753,8e-05,16.39249]
[1776869830064,45.38,78987.12,0.1,-0.15733,8e-05,16.37978]
[1776869835101,45.38,78981.38,0.1,-0.1578,8e-05,16.41031]
[1776869840133,45.38,78983.57,0.1,-0.15764,8e-05,16.40015]
[1776869842183,45.38,78982.97,0.1,-0.1577,8e-05,16.40363]
[1776869842650,45.38,78982.97,0.1,-0.1577,8e-05,16.40363]
[1776869843524,45.38,78975.59,0.1,-0.15828,8e-05,16.44178]
[1776869843715,45.38,78975.59,0.1,-0.15828,8e-05,16.44178]
[1776869843745,45.39,78970.41,0.1,-0.15869,8e-05,16.46859]
[1776869847764,45.39,78972.01,0.1,-0.15857,8e-05,16.46111]
[1776869847866,45.39,78974.16,0.1,-0.15841,8e-05,16.45034]
[1776869849082,45.39,78973.64,0.1,-0.15845,8e-05,16.45326]
[1776869849780,45.39,78973.64,0.1,-0.15845,8e-05,16.45326]
[1776869850505,45.39,78969.86,0.1,-0.15876,8e-05,16.47311]
[1776869851821,45.39,78969.86,0.1,-0.15876,8e-05,16.47311]
[1776869851824,45.39,78969.86,0.1,-0.15876,8e-05,16.47311]
[1776869852066,45.39,78969.86,0.1,-0.15873,8e-05,16.46898]
[1776869852216,45.39,78967.95,0.1,-0.15888,8e-05,16.47898]
[1776869853046,45.39,78967.95,0.1,-0.15888,8e-05,16.47898]
[1776869853599,45.39,78967.95,0.1,-0.15888,8e-05,16.47898]
[1776869853902,45.39,78968.05,0.1,-0.15888,8e-05,16.47889]
[1776869854231,45.39,78968.05,0.1,-0.15888,8e-05,16.47889]
[1776869856246,45.39,78955.04,0.1,-0.15991,8e-05,16.54592]
[1776869859351,45.39,78955.78,0.1,-0.15985,8e-05,16.54255]
[1776869859473,45.39,78955.78,0.1,-0.15985,8e-05,16.54255]
[1776869859576,45.39,78955.78,0.1,-0.15985,8e-05,16.54255]
[1776869859666,45.39,78967.53,0.1,-0.15893,8e-05,16.48251]
[1776869859942,45.39,78967.53,0.1,-0.15893,8e-05,16.48251]
[1776869860718,45.4,78985.75,0.1,-0.15751,8e-05,16.38941]
[1776869862818,45.4,78997.41,0.1,-0.15661,8e-05,16.33027]
[1776869864521,45.4,78997.41,0.1,-0.15662,8e-05,16.33055]
[1776869868126,45.4,78998.97,0.1,-0.15651,8e-05,16.32371]
[1776869868329,45.4,78998.97,0.1,-0.15652,8e-05,16.32401]
[1776869869849,45.4,78998.97,0.1,-0.15652,8e-05,16.32401]
[1776869869853,45.4,78998.86,0.1,-0.15653,8e-05,16.32487]
[1776869871098,45.4,78998.86,0.1,-0.15653,8e-05,16.32487]
[1776869871109,45.4,78998.86,0.1,-0.15653,8e-05,16.32487]
[1776869871350,45.4,79002.98,0.1,-0.15622,8e-05,16.30421]
[1776869875407,45.41,79009.88,0.1,-0.15569,8e-05,16.26945]
[1776869875738,45.41,79027.06,0.1,-0.15437,8e-05,16.18169]
[1776869876090,45.41,79027.06,0.1,-0.15437,8e-05,16.18169]
[1776869876538,45.41,79027.06,0.1,-0.15437,8e-05,16.18169]
[1776869876543,45.41,79044.04,0.1,-0.15307,8e-05,16.09488]
[1776869877689,45.41,79061.38,0.1,-0.15175,8e-05,16.00616]
[1776869881438,45.41,79067.76,0.1,-0.15128,8e-05,15.97422]
[1776869881478,45.41,79067.76,0.1,-0.15128,8e-05,15.97422]
[1776869881517,45.41,79069.79,0.1,-0.15113,8e-05,15.96411]
[1776869882330,45.41,79069.79,0.1,-0.15113,8e-05,15.96411]
[1776869882868,45.41,79067.79,0.1,-0.15128,8e-05,15.97463]
[1776869884244,45.41,79067.71,0.1,-0.15129,8e-05,15.9753]
[1776869886061,45.41,79057.41,0.1,-0.15208,8e-05,16.02848]
[1776869891500,45.42,79058.8,0.1,-0.152,8e-05,16.02311]
[1776869896900,45.42,79062.44,0.1,-0.15175,8e-05,16.006]
[1776869898420,45.42,79063.51,0.1,-0.15168,8e-05,16.00131]
[1776869898909,45.43,79062.62,0.1,-0.15175,8e-05,16.00625]
[1776869901397,45.43,79062.29,0.1,-0.15178,8e-05,16.0087]
[1776869902566,45.43,79062.7,0.1,-0.15176,8e-05,16.00698]
[1776869902637,45.43,79062.7,0.1,-0.15176,8e-05,16.00698]
[1776869902671,45.43,79062.7,0.1,-0.15176,8e-05,16.00698]
[1776869902857,45.43,79062.7,0.1,-0.15176,8e-05,16.00698]
[1776869902891,45.43,79062.7,0.1,-0.15176,8e-05,16.00698]
[1776869902916,45.43,79064.99,0.1,-0.15159,8e-05,15.99564]
[1776869903059,45.43,79064.99,0.1,-0.15159,8e-05,15.99564]
[1776869903585,45.43,79064.99,0.1,-0.1516,8e-05,15.99604]
[1776869904767,45.43,79064.99,0.1,-0.1516,8e-05,15.99604]
[1776869904784,45.43,79064.99,0.1,-0.1516,8e-05,15.99604]
[1776869904927,45.43,79074.93,0.1,-0.15085,8e-05,15.94543]
[1776869905999,45.43,79074.93,0.1,-0.15085,8e-05,15.94572]
[1776869906102,45.43,79074.93,0.1,-0.15085,8e-05,15.94572]
[1776869906131,45.43,79074.93,0.1,-0.15085,8e-05,15.94572]
[1776869906256,45.43,79074.93,0.1,-0.15085,8e-05,15.94572]
[1776869906739,45.43,79074.93,0.1,-0.15085,8e-05,15.94572]
[1776869906755,45.43,79062.61,0.1,-0.15179,8e-05,16.00903]
[1776869907947,45.43,79062.61,0.1,-0.15179,8e-05,16.00903]
[1776869908917,45.43,79050.35,0.1,-0.15273,8e-05,16.07247]
[1776869909642,45.43,79050.35,0.1,-0.15273,8e-05,16.07247]
[1776869909693,45.43,79050.35,0.1,-0.15273,8e-05,16.07247]
[1776869912361,45.44,79056.65,0.1,-0.15223,8e-05,16.037]
[1776869912374,45.44,79056.65,0.1,-0.15223,8e-05,16.037]
[1776869912379,45.44,79056.65,0.1,-0.15223,8e-05,16.037]
[1776869912605,45.44,79056.65,0.1,-0.15223,8e-05,16.037]
[1776869912650,45.44,79056.65,0.1,-0.15224,8e-05,16.03732]
[1776869915961,45.44,79059.21,0.1,-0.15206,8e-05,16.02521]
[1776869916678,45.44,79060.49,0.1,-0.15197,8e-05,16.01899]
[1776869917204,45.44,79060.49,0.1,-0.15197,8e-05,16.01899]
[1776869918635,45.44,79070.63,0.1,-0.1512,8e-05,15.96726]
[1776869918658,45.44,79070.63,0.1,-0.1512,8e-05,15.96726]
[1776869918668,45.44,79070.63,0.1,-0.1512,8e-05,15.96726]
[1776869918696,45.44,79070.45,0.1,-0.15122,8e-05,15.96837]
[1776869922680,45.44,79076.83,0.1,-0.15074,8e-05,15.93651]
[1776869922869,45.45,79076.59,0.1,-0.15077,8e-05,15.93802]
[1776869924710,45.45,79076.67,0.1,-0.15076,8e-05,15.9379]
[1776869924742,45.45,79076.67,0.1,-0.15076,8e-05,15.9379]
[1776869924753,45.45,79076.67,0.1,-0.15076,8e-05,15.9379]
[1776869924779,45.45,79076.67,0.1,-0.15076,8e-05,15.9379]
[1776869924810,45.45,79076.67,0.1,-0.15076,8e-05,15.9379]
[1776869924911,45.45,79084.85,0.1,-0.15015,8e-05,15.89633]
[1776869926711,45.45,79084.85,0.1,-0.15016,8e-05,15.89664]
[1776869926862,45.45,79085.7,0.1,-0.1501,8e-05,15.89264]
[1776869928736,45.45,79085.07,0.1,-0.15015,8e-05,15.8962]
[1776869928764,45.45,79085.07,0.1,-0.15015,8e-05,15.8962]
[1776869933816,45.45,79079.64,0.1,-0.15058,8e-05,15.92564]
[1776869934825,45.46,79075.25,0.1,-0.15092,8e-05,15.9484]
[1776869934830,45.46,79075.25,0.1,-0.15092,8e-05,15.9484]
[1776869934909,45.46,79075.4,0.1,-0.15091,8e-05,15.94794]
[1776869935187,45.46,79075.4,0.1,-0.15091,8e-05,15.94794]
[1776869935940,45.46,79068.17,0.1,-0.15146,8e-05,15.9852]
[1776869936916,45.46,79068.17,0.1,-0.15146,8e-05,15.9852]
[1776869936925,45.46,79068.17,0.1,-0.15146,8e-05,15.9852]
[1776869936969,45.46,79065.97,0.1,-0.15164,8e-05,15.99691]
[1776869937097,45.46,79065.97,0.1,-0.15164,8e-05,15.99691]
[1776869937831,45.46,79065.97,0.1,-0.15164,8e-05,15.99691]
[1776869937896,45.46,79065.97,0.1,-0.15164,8e-05,15.99691]
[1776869937960,45.46,79065.97,0.1,-0.15164,8e-05,15.99691]
[1776869938285,45.46,79061.4,0.1,-0.15199,8e-05,16.0207]
[1776869938341,45.46,79061.4,0.1,-0.15199,8e-05,16.0207]
[1776869938871,45.46,79057.61,0.1,-0.15228,8e-05,16.04047]
[1776869940433,45.46,79057.61,0.1,-0.15229,8e-05,16.04082]
[1776869940456,45.46,79057.61,0.1,-0.15229,8e-05,16.04082]
[1776869941132,45.46,79059.54,0.1,-0.15214,8e-05,16.03127]
[1776869942995,45.46,79072.94,0.1,-0.15114,8e-05,15.96344]
[1776869943039,45.46,79072.94,0.1,-0.15114,8e-05,15.96344]
[1776869943082,45.46,79072.94,0.1,-0.15114,8e-05,15.96344]
[1776869943871,45.47,79072.94,0.1,-0.15114,8e-05,15.96387]
[1776869944940,45.47,79072.94,0.1,-0.15114,8e-05,15.96387]
[1776869945917,45.47,79072.15,0.1,-0.15122,8e-05,15.96879]
[1776869946960,45.47,79072.15,0.1,-0.15122,8e-05,15.96879]
[1776869946980,45.47,79075.08,0.1,-0.151,8e-05,15.95425]
[1776869948986,45.47,79073.03,0.1,-0.15117,8e-05,15.96563]
[1776869949012,45.47,79073.03,0.1,-0.15117,8e-05,15.96563]
[1776869949017,45.47,79073.03,0.1,-0.15117,8e-05,15.96563]
[1776869949021,45.47,79073.03,0.1,-0.15117,8e-05,15.96563]
[1776869950357,45.47,79073.03,0.1,-0.15118,8e-05,15.96609]
[1776869951010,45.47,79072.82,0.1,-0.1512,8e-05,15.96761]
[1776869951081,45.47,79072.82,0.1,-0.1512,8e-05,15.96761]
[1776869951084,45.47,79072.82,0.1,-0.1512,8e-05,15.96761]
[1776869951930,45.48,79073.03,0.1,-0.15119,8e-05,15.96698]
[1776869953057,45.48,79073.05,0.1,-0.15119,8e-05,15.96732]
[1776869953794,45.48,79073.05,0.1,-0.15119,8e-05,15.96732]
[1776869953959,45.48,79073.05,0.1,-0.15119,8e-05,15.96732]
[1776869955045,45.48,79085.58,0.1,-0.15026,8e-05,15.90399]
[1776869960429,45.48,79088.34,0.1,-0.15008,8e-05,15.89183]
[1776869960992,45.49,79086.72,0.1,-0.1502,8e-05,15.90051]
[1776869961132,45.49,79086.72,0.1,-0.1502,8e-05,15.90051]
[1776869962914,45.49,79081.56,0.1,-0.1506,8e-05,15.92727]
[1776869962962,45.49,79081.56,0.1,-0.1506,8e-05,15.92727]
[1776869962908,45.49,79070.24,0.1,-0.15146,8e-05,15.98548]
[1776869963164,45.49,79070.24,0.1,-0.15146,8e-05,15.98548]
[1776869963212,45.49,79070.24,0.1,-0.15146,8e-05,15.98548]
[1776869964291,45.49,79068.69,0.1,-0.15158,8e-05,15.99341]
[1776869964470,45.49,79068.69,0.1,-0.15158,8e-05,15.99341]
[1776869964951,45.49,79068.69,0.1,-0.15158,8e-05,15.99341]
[1776869964974,45.49,79061.21,0.1,-0.15215,8e-05,16.03234]
[1776869965159,45.49,79061.21,0.1,-0.15215,8e-05,16.03234]
[1776869965210,45.49,79061.21,0.1,-0.15215,8e-05,16.03234]
[1776869965271,45.49,79061.21,0.1,-0.15215,8e-05,16.03234]
[1776869965961,45.49,79059.31,0.1,-0.1523,8e-05,16.04242]
[1776869966025,45.49,79059.31,0.1,-0.1523,8e-05,16.04242]
[1776869966036,45.49,79059.31,0.1,-0.1523,8e-05,16.04242]
[1776869966097,45.49,79059.31,0.1,-0.1523,8e-05,16.04242]
[1776869966193,45.49,79060.04,0.1,-0.15225,8e-05,16.03869]
[1776869967204,45.49,79060.04,0.1,-0.15225,8e-05,16.03869]
[1776869967245,45.49,79060.04,0.1,-0.15225,8e-05,16.03869]
[1776869967351,45.49,79060.04,0.1,-0.15225,8e-05,16.03869]
[1776869967452,45.49,79061.29,0.1,-0.15216,8e-05,16.03299]
[1776869969256,45.49,79061.29,0.1,-0.15216,8e-05,16.03299]
[1776869969833,45.49,79061.29,0.1,-0.15216,8e-05,16.03299]
[1776869969924,45.49,79061.29,0.1,-0.15216,8e-05,16.03299]
[1776869969930,45.49,79061.29,0.1,-0.15216,8e-05,16.03299]
[1776869969991,45.49,79061.84,0.1,-0.15213,8e-05,16.03088]
[1776869970998,45.49,79061.84,0.1,-0.15213,8e-05,16.03088]
[1776869971030,45.5,79068.33,0.1,-0.15164,8e-05,15.99804]
[1776869971099,45.5,79071.51,0.1,-0.15137,8e-05,15.97765]
[1776869972029,45.5,79071.51,0.1,-0.15137,8e-05,15.97765]
[1776869972101,45.5,79071.51,0.1,-0.15137,8e-05,15.97765]
[1776869972110,45.5,79071.51,0.1,-0.15137,8e-05,15.97765]
[1776869972193,45.5,79071.51,0.1,-0.15137,8e-05,15.97765]
[1776869973349,45.5,79069.94,0.1,-0.1515,8e-05,15.98588]
[1776869974010,45.5,79069.94,0.1,-0.1515,8e-05,15.98588]
[1776869973669,45.5,79069.86,0.1,-0.15151,8e-05,15.98674]
[1776869974030,45.5,79069.86,0.1,-0.15151,8e-05,15.98674]
[1776869974624,45.5,79068.12,0.1,-0.15164,8e-05,15.99585]
[1776869975326,45.5,79068.12,0.1,-0.15164,8e-05,15.99585]
[1776869975361,45.5,79068.12,0.1,-0.15164,8e-05,15.99585]
[1776869975426,45.5,79066.65,0.1,-0.15176,8e-05,16.00375]
[1776869977302,45.5,79066.65,0.1,-0.15176,8e-05,16.00375]
[1776869977416,45.5,79066.65,0.1,-0.15176,8e-05,16.00375]
[1776869977436,45.5,79066.65,0.1,-0.15176,8e-05,16.00375]
[1776869977493,45.5,79066.65,0.1,-0.15176,8e-05,16.00375]
[1776869977538,45.5,79070.06,0.1,-0.15151,8e-05,15.98706]
[1776869979480,45.5,79070.06,0.1,-0.15151,8e-05,15.98706]
[1776869979580,45.5,79070.06,0.1,-0.15151,8e-05,15.98706]
[1776869979581,45.5,79073.84,0.1,-0.15123,8e-05,15.96815]
[1776869981383,45.5,79073.84,0.1,-0.15123,8e-05,15.96815]
[1776869981909,45.5,79074.13,0.1,-0.15122,8e-05,15.96715]
[1776869984195,45.5,79072.05,0.1,-0.15138,8e-05,15.97824]
[1776869984258,45.5,79072.05,0.1,-0.15138,8e-05,15.97824]
[1776869984323,45.5,79072.05,0.1,-0.15138,8e-05,15.97824]
[1776869984350,45.5,79072.05,0.1,-0.15138,8e-05,15.97824]
[1776869984425,45.5,79070.6,0.1,-0.15149,8e-05,15.98565]
[1776869985476,45.5,79070.6,0.1,-0.15149,8e-05,15.98565]
[1776869985491,45.5,79070.6,0.1,-0.15149,8e-05,15.98565]
[1776869985600,45.5,79070.6,0.1,-0.15149,8e-05,15.98565]
[1776869985641,45.51,79060.25,0.1,-0.15228,8e-05,16.03915]
[1776869986355,45.51,79060.25,0.1,-0.15228,8e-05,16.03915]
[1776869986367,45.51,79060.25,0.1,-0.15228,8e-05,16.03915]
[1776869986443,45.51,79060.25,0.1,-0.15228,8e-05,16.03915]
[1776869986506,45.51,79060.25,0.1,-0.15228,8e-05,16.03915]
[1776869986757,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987455,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987493,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987820,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987831,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987882,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987942,45.51,79059.63,0.1,-0.15234,8e-05,16.04263]
[1776869987918,45.51,79059.86,0.1,-0.15232,8e-05,16.04176]
[1776869989501,45.51,79060.13,0.1,-0.15231,8e-05,16.04068]
[1776869989564,45.51,79060.13,0.1,-0.15231,8e-05,16.04068]
[1776869989901,45.51,79060.51,0.1,-0.15228,8e-05,16.03904]
[1776869991531,45.51,79060.51,0.1,-0.15228,8e-05,16.03904]
[1776869991959,45.51,79051.33,0.1,-0.15299,8e-05,16.0865]
[1776869996976,45.51,79055.44,0.1,-0.15269,8e-05,16.06642]
[1776869997549,45.51,79054.23,0.1,-0.15278,8e-05,16.07284]
[1776869997652,45.51,79054.23,0.1,-0.15278,8e-05,16.07284]
[1776869997752,45.52,79053.01,0.1,-0.15288,8e-05,16.0793]
[1776869998545,45.52,79053.01,0.1,-0.15288,8e-05,16.0793]
[1776869998869,45.52,79052.02,0.1,-0.15296,8e-05,16.08457]
[1776870000636,45.52,79046.72,0.1,-0.15337,8e-05,16.11186]
[1776870000647,45.52,79046.72,0.1,-0.15337,8e-05,16.11186]
[1776870000725,45.52,79044.64,0.1,-0.15353,8e-05,16.12266]
[1776870001210,45.52,79044.64,0.1,-0.15353,8e-05,16.12266]
[1776870003270,45.52,79062.72,0.1,-0.15216,8e-05,16.03066]
[1776870003330,45.52,79062.72,0.1,-0.15216,8e-05,16.03066]
[1776870003737,45.52,79062.72,0.1,-0.15216,8e-05,16.03066]
[1776870004101,45.52,79069.0,0.1,-0.15168,8e-05,15.99857]
[1776870004745,45.52,79082.3,0.1,-0.15068,8e-05,15.93073]
[1776870006404,45.52,79082.3,0.1,-0.15068,8e-05,15.93088]
[1776870007181,45.52,79078.46,0.1,-0.15097,8e-05,15.95095]
[1776870010173,45.52,79073.8,0.1,-0.15133,8e-05,15.97519]
[1776870010251,45.52,79073.8,0.1,-0.15133,8e-05,15.97519]
[1776870010285,45.52,79073.8,0.1,-0.15133,8e-05,15.97519]
[1776870010985,45.52,79076.33,0.1,-0.15114,8e-05,15.96246]
[1776870011098,45.52,79076.33,0.1,-0.15114,8e-05,15.96246]
[1776870011356,45.52,79076.33,0.1,-0.15115,8e-05,15.96283]
[1776870012097,45.52,79076.33,0.1,-0.15115,8e-05,15.96283]
[1776870013307,45.52,79084.05,0.1,-0.15057,8e-05,15.92339]
[1776870013675,45.52,79084.05,0.1,-0.15057,8e-05,15.92339]
[1776870017843,45.53,79079.11,0.1,-0.15095,8e-05,15.94964]
[1776870017948,45.53,79077.13,0.1,-0.15111,8e-05,15.96022]
[1776870019857,45.53,79077.13,0.1,-0.15111,8e-05,15.96022]
[1776870023404,45.53,79071.55,0.1,-0.15154,8e-05,15.98959]
[1776870023731,45.53,79079.15,0.1,-0.15097,8e-05,15.95096]
[1776870024663,45.53,79079.15,0.1,-0.15097,8e-05,15.95096]
[1776870024833,45.53,79079.15,0.1,-0.15097,8e-05,15.95096]
[1776870024840,45.53,79085.95,0.1,-0.15046,8e-05,15.91643]
[1776870025763,45.53,79085.95,0.1,-0.15046,8e-05,15.91643]
[1776870025863,45.53,79072.57,0.1,-0.15148,8e-05,15.98501]
[1776870026089,45.53,79072.57,0.1,-0.15148,8e-05,15.98501]
[1776870029179,45.53,79061.33,0.1,-0.15234,8e-05,16.04307]
[1776870029439,45.53,79061.33,0.1,-0.15234,8e-05,16.04307]
[1776870029500,45.53,79061.33,0.1,-0.15234,8e-05,16.04307]
[1776870029904,45.53,79061.33,0.1,-0.15234,8e-05,16.04307]
[1776870030436,45.53,79057.59,0.1,-0.15262,8e-05,16.06229]
[1776870030577,45.53,79057.59,0.1,-0.15262,8e-05,16.06229]
[1776870031054,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870031476,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870031678,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870031795,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870031804,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870032072,45.53,79052.49,0.1,-0.15298,8e-05,16.08428]
[1776870032001,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032153,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032266,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032431,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032522,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032579,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870033091,45.53,79031.91,0.1,-0.15456,8e-05,16.18969]
[1776870032938,45.53,79021.18,0.1,-0.15539,8e-05,16.24458]
[1776870033281,45.53,79021.18,0.1,-0.15539,8e-05,16.24458]
[1776870033329,45.53,79021.18,0.1,-0.15539,8e-05,16.24458]
[1776870033443,45.53,79021.18,0.1,-0.15539,8e-05,16.24458]
[1776870034078,45.53,79021.18,0.1,-0.15539,8e-05,16.24458]
[1776870033600,45.53,79021.11,0.1,-0.15539,8e-05,16.24511]
[1776870034143,45.53,79021.11,0.1,-0.15539,8e-05,16.24511]
[1776870034571,45.54,79030.17,0.1,-0.1547,8e-05,16.19897]
[1776870037614,45.54,79024.45,0.1,-0.15515,8e-05,16.22858]
[1776870037697,45.54,79024.45,0.1,-0.15515,8e-05,16.22858]
[1776870038075,45.54,79029.08,0.1,-0.15479,8e-05,16.20531]
[1776870038297,45.54,79029.08,0.1,-0.15479,8e-05,16.20531]
[1776870038356,45.54,79029.08,0.1,-0.15479,8e-05,16.20531]
[1776870038860,45.54,79029.08,0.1,-0.15479,8e-05,16.20531]
[1776870038920,45.54,79029.08,0.1,-0.15479,8e-05,16.20531]
[1776870038938,45.54,79037.16,0.1,-0.15417,8e-05,16.16404]
[1776870039263,45.54,79037.16,0.1,-0.15417,8e-05,16.16404]
[1776870040119,45.54,79037.16,0.1,-0.15417,8e-05,16.16404]
[1776870040835,45.54,79037.16,0.1,-0.15417,8e-05,16.16404]
[1776870040855,45.54,79045.74,0.1,-0.15352,8e-05,16.12031]
[1776870042096,45.54,79045.74,0.1,-0.15352,8e-05,16.12031]
[1776870042486,45.54,79046.06,0.1,-0.1535,8e-05,16.11883]
[1776870043063,45.54,79048.28,0.1,-0.15333,8e-05,16.10757]
[1776870044658,45.54,79048.28,0.1,-0.15333,8e-05,16.10757]
[1776870044801,45.54,79048.28,0.1,-0.15333,8e-05,16.10757]
[1776870045009,45.54,79048.28,0.1,-0.15333,8e-05,16.10757]
[1776870045075,45.54,79048.28,0.1,-0.15333,8e-05,16.10757]
[1776870045099,45.54,79053.57,0.1,-0.15293,8e-05,16.0807]
[1776870045137,45.54,79053.57,0.1,-0.15293,8e-05,16.0807]
[1776870046075,45.54,79053.57,0.1,-0.15293,8e-05,16.0807]
[1776870046026,45.54,79059.54,0.1,-0.15248,8e-05,16.05034]
[1776870046610,45.54,79059.54,0.1,-0.15248,8e-05,16.05034]
[1776870048155,45.54,79063.09,0.1,-0.15221,8e-05,16.03237]
[1776870048761,45.54,79063.09,0.1,-0.15221,8e-05,16.03237]
[1776870048922,45.54,79059.1,0.1,-0.15251,8e-05,16.05291]
[1776870049324,45.54,79059.1,0.1,-0.15251,8e-05,16.05291]
[1776870049569,45.54,79059.1,0.1,-0.15251,8e-05,16.05291]
[1776870050073,45.54,79059.1,0.1,-0.15251,8e-05,16.05291]
[1776870050090,45.54,79039.3,0.1,-0.15403,8e-05,16.15415]
[1776870053456,45.54,79035.1,0.1,-0.15436,8e-05,16.17613]
[1776870053659,45.54,79034.89,0.1,-0.15437,8e-05,16.17721]
[1776870056222,45.54,79034.83,0.1,-0.15438,8e-05,16.17767]
[1776870056680,45.54,79024.91,0.1,-0.15514,8e-05,16.22855]
[1776870058348,45.54,79020.16,0.1,-0.15551,8e-05,16.253]
[1776870059737,45.54,79021.37,0.1,-0.15542,8e-05,16.24702]
[1776870059910,45.54,79021.37,0.1,-0.15542,8e-05,16.24702]
[1776870060065,45.54,79021.37,0.1,-0.15542,8e-05,16.24702]
[1776870060146,45.54,79016.52,0.1,-0.1558,8e-05,16.272]
[1776870060866,45.55,78996.65,0.1,-0.15734,8e-05,16.37364]
[1776870061525,45.55,78996.65,0.1,-0.15734,8e-05,16.37364]
[1776870061597,45.55,78996.65,0.1,-0.15734,8e-05,16.37364]
[1776870061767,45.55,78999.3,0.1,-0.15713,8e-05,16.36017]
[1776870063340,45.55,79002.19,0.1,-0.15691,8e-05,16.34549]
[1776870063390,45.55,79002.19,0.1,-0.15691,8e-05,16.34549]
[1776870064005,45.55,79002.19,0.1,-0.15691,8e-05,16.34549]
[1776870064034,45.55,79002.19,0.1,-0.15691,8e-05,16.34549]
[1776870064126,45.55,78999.69,0.1,-0.15711,8e-05,16.35843]
[1776870064440,45.55,78999.69,0.1,-0.15711,8e-05,16.35843]
[1776870064737,45.55,78999.69,0.1,-0.15711,8e-05,16.35843]
[1776870066905,45.55,78994.47,0.1,-0.15751,8e-05,16.38508]
[1776870067001,45.55,78995.51,0.1,-0.15743,8e-05,16.37982]
[1776870068439,45.55,78995.51,0.1,-0.15743,8e-05,16.37986]
[1776870068513,45.55,78995.51,0.1,-0.15743,8e-05,16.37986]
[1776870068606,45.55,78995.51,0.1,-0.15743,8e-05,16.37986]
[1776870068992,45.55,79007.86,0.1,-0.15648,8e-05,16.31696]
[1776870070384,45.55,79007.86,0.1,-0.15648,8e-05,16.31696]
[1776870071109,45.55,79007.37,0.1,-0.15652,8e-05,16.31967]
[1776870071762,45.55,79007.37,0.1,-0.15652,8e-05,16.31967]
[1776870071834,45.55,79007.37,0.1,-0.15652,8e-05,16.31967]
[1776870071945,45.55,78994.75,0.1,-0.1575,8e-05,16.3841]
[1776870072142,45.55,78994.75,0.1,-0.1575,8e-05,16.3841]
[1776870073113,45.55,78988.21,0.1,-0.15801,8e-05,16.41762]
[1776870073577,45.55,78988.21,0.1,-0.15801,8e-05,16.41762]
[1776870074936,45.55,78986.06,0.1,-0.15818,8e-05,16.4286]
[1776870074991,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870076121,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870076123,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870076222,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870076399,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870077105,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870077117,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870077120,45.55,78988.49,0.1,-0.15799,8e-05,16.41618]
[1776870077124,45.55,78992.82,0.1,-0.15765,8e-05,16.39413]
[1776870077145,45.55,78992.82,0.1,-0.15765,8e-05,16.39413]
[1776870078530,45.55,78992.82,0.1,-0.15765,8e-05,16.39413]
[1776870079048,45.55,78994.07,0.1,-0.15755,8e-05,16.38779]
[1776870080167,45.55,78995.22,0.1,-0.15747,8e-05,16.38196]
[1776870080195,45.55,78995.22,0.1,-0.15747,8e-05,16.38196]
[1776870080241,45.55,78995.22,0.1,-0.15747,8e-05,16.38196]
[1776870080428,45.55,78995.22,0.1,-0.15747,8e-05,16.38196]
[1776870080929,45.55,78991.25,0.1,-0.15777,8e-05,16.40223]
[1776870084508,45.55,78993.77,0.1,-0.15758,8e-05,16.38951]
[1776870084548,45.55,78993.77,0.1,-0.15758,8e-05,16.38951]
[1776870084880,45.55,78993.77,0.1,-0.15758,8e-05,16.38951]
[1776870086125,45.55,78993.77,0.1,-0.15758,8e-05,16.38951]
[1776870086142,45.55,78993.77,0.1,-0.15758,8e-05,16.38951]
[1776870086509,45.55,78993.82,0.1,-0.15758,8e-05,16.38925]
[1776870086570,45.55,78993.82,0.1,-0.15758,8e-05,16.38925]
[1776870086894,45.55,78991.41,0.1,-0.15776,8e-05,16.40165]
[1776870087710,45.55,78991.41,0.1,-0.15776,8e-05,16.40165]
[1776870087720,45.55,78991.41,0.1,-0.15776,8e-05,16.40165]
[1776870088079,45.55,78991.56,0.1,-0.15775,8e-05,16.40091]
[1776870088860,45.55,78991.56,0.1,-0.15775,8e-05,16.40091]
[1776870088911,45.55,78991.56,0.1,-0.15775,8e-05,16.40091]
[1776870088930,45.55,78991.56,0.1,-0.15775,8e-05,16.40091]
[1776870088981,45.55,78984.31,0.1,-0.15832,8e-05,16.43792]
[1776870090605,45.55,78984.31,0.1,-0.15832,8e-05,16.43801]
[1776870091121,45.55,78973.94,0.1,-0.1591,8e-05,16.48669]
[1776870092620,45.55,78974.78,0.1,-0.15903,8e-05,16.48241]
[1776870094627,45.55,78981.2,0.1,-0.15853,8e-05,16.44954]
[1776870094697,45.55,78981.2,0.1,-0.15853,8e-05,16.44954]
[1776870094950,45.55,78983.46,0.1,-0.15835,8e-05,16.43792]
[1776870096643,45.55,78980.6,0.1,-0.15857,8e-05,16.45247]
[1776870096743,45.55,78980.6,0.1,-0.15857,8e-05,16.45247]
[1776870096965,45.55,78984.09,0.1,-0.1583,8e-05,16.43457]
[1776870098716,45.55,78980.22,0.1,-0.1586,8e-05,16.4543]
[1776870098769,45.55,78980.22,0.1,-0.1586,8e-05,16.4543]
[1776870098980,45.55,78973.02,0.1,-0.15917,8e-05,16.49105]
[1776870100698,45.55,78971.81,0.1,-0.15926,8e-05,16.49716]
[1776870101038,45.55,78975.3,0.1,-0.15898,8e-05,16.47924]
[1776870102732,45.55,78978.19,0.1,-0.15876,8e-05,16.46432]
[1776870105828,45.55,78976.98,0.1,-0.15885,8e-05,16.47031]
[1776870105869,45.55,78976.98,0.1,-0.15885,8e-05,16.47031]
[1776870107997,45.55,78982.87,0.1,-0.15839,8e-05,16.44007]
[1776870108021,45.55,78982.87,0.1,-0.15839,8e-05,16.44007]
[1776870108071,45.55,78982.87,0.1,-0.15839,8e-05,16.44007]
[1776870108172,45.55,78974.67,0.1,-0.15903,8e-05,16.48188]
[1776870108777,45.55,78974.67,0.1,-0.15903,8e-05,16.48188]
[1776870108924,45.55,78974.67,0.1,-0.15903,8e-05,16.48188]
[1776870109633,45.55,78968.04,0.1,-0.15954,8e-05,16.51571]
[1776870109653,45.55,78968.04,0.1,-0.15954,8e-05,16.51571]
[1776870109759,45.55,78968.04,0.1,-0.15954,8e-05,16.51571]
[1776870109770,45.55,78968.04,0.1,-0.15954,8e-05,16.51571]
[1776870109844,45.55,78968.04,0.1,-0.15954,8e-05,16.51571]
[1776870110101,45.55,78958.52,0.1,-0.16029,8e-05,16.5643]
[1776870110574,45.55,78958.52,0.1,-0.16029,8e-05,16.5643]
[1776870111018,45.55,78958.52,0.1,-0.16029,8e-05,16.5643]
[1776870111087,45.55,78932.91,0.1,-0.16231,8e-05,16.69487]
[1776870111313,45.55,78932.91,0.1,-0.16231,8e-05,16.69487]
[1776870111419,45.55,78932.91,0.1,-0.16231,8e-05,16.69487]
[1776870112141,45.54,78915.61,0.1,-0.16369,8e-05,16.78286]
[1776870112227,45.54,78915.61,0.1,-0.16369,8e-05,16.78286]
[1776870112322,45.54,78915.61,0.1,-0.16369,8e-05,16.78286]
[1776870113085,45.54,78915.63,0.1,-0.16369,8e-05,16.78276]
[1776870113261,45.54,78915.63,0.1,-0.16369,8e-05,16.78276]
[1776870113412,45.54,78915.63,0.1,-0.16369,8e-05,16.78276]
[1776870113435,45.54,78915.63,0.1,-0.16369,8e-05,16.78276]
[1776870114125,45.54,78915.63,0.1,-0.16369,8e-05,16.78276]
[1776870114093,45.54,78904.47,0.1,-0.16458,8e-05,16.83955]
[1776870114673,45.54,78904.47,0.1,-0.16458,8e-05,16.83955]
[1776870115134,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870115634,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870116103,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870116412,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870116423,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870116524,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870116994,45.54,78886.74,0.1,-0.166,8e-05,16.92962]
[1776870117110,45.54,78891.5,0.1,-0.16561,8e-05,16.90515]
[1776870117707,45.54,78891.5,0.1,-0.16561,8e-05,16.90515]
[1776870117765,45.54,78891.5,0.1,-0.16561,8e-05,16.90515]
[1776870118119,45.54,78892.53,0.1,-0.16552,8e-05,16.89971]
[1776870118756,45.54,78892.53,0.1,-0.16552,8e-05,16.89971]
[1776870118900,45.54,78892.53,0.1,-0.16552,8e-05,16.89971]
[1776870119357,45.54,78901.43,0.1,-0.1648,8e-05,16.85406]
[1776870120133,45.54,78912.57,0.1,-0.16391,8e-05,16.79703]
[1776870121140,45.54,78923.02,0.1,-0.16307,8e-05,16.74349]
[1776870121548,45.54,78923.02,0.1,-0.16307,8e-05,16.74349]
[1776870121783,45.54,78923.02,0.1,-0.16307,8e-05,16.74349]
[1776870121856,45.54,78923.02,0.1,-0.16307,8e-05,16.74349]
[1776870122001,45.54,78923.02,0.1,-0.16307,8e-05,16.74349]
[1776870122146,45.54,78928.24,0.1,-0.16266,8e-05,16.71687]
[1776870123158,45.54,78948.54,0.1,-0.16105,8e-05,16.61322]
[1776870125161,45.54,78948.54,0.1,-0.16105,8e-05,16.61306]
[1776870125186,45.54,78947.95,0.1,-0.16109,8e-05,16.61584]
[1776870125253,45.54,78947.95,0.1,-0.16109,8e-05,16.61584]
[1776870127076,45.54,78947.95,0.1,-0.16109,8e-05,16.61584]
[1776870127793,45.54,78948.96,0.1,-0.16101,8e-05,16.61045]
[1776870127884,45.54,78948.96,0.1,-0.16101,8e-05,16.61045]
[1776870128189,45.54,78948.93,0.1,-0.16101,8e-05,16.61048]
[1776870133131,45.54,78947.04,0.1,-0.16115,8e-05,16.61961]
[1776870133134,45.54,78947.44,0.1,-0.16111,8e-05,16.61738]
[1776870134855,45.54,78947.44,0.1,-0.16111,8e-05,16.61738]
[1776870135098,45.54,78946.42,0.1,-0.16119,8e-05,16.62258]
[1776870136323,45.53,78955.17,0.1,-0.1605,8e-05,16.5774]
[1776870136913,45.53,78955.17,0.1,-0.1605,8e-05,16.5774]
[1776870137160,45.53,78955.17,0.1,-0.1605,8e-05,16.5774]
[1776870137174,45.53,78955.17,0.1,-0.1605,8e-05,16.5774]
[1776870137203,45.53,78955.17,0.1,-0.1605,8e-05,16.5774]
[1776870137231,45.53,78953.55,0.1,-0.16062,8e-05,16.58552]
[1776870138742,45.53,78951.98,0.1,-0.16074,8e-05,16.59337]
[1776870139260,45.53,78952.24,0.1,-0.16072,8e-05,16.59204]
[1776870139317,45.53,78952.24,0.1,-0.16072,8e-05,16.59204]
[1776870139697,45.53,78952.24,0.1,-0.16072,8e-05,16.59204]
[1776870139714,45.53,78952.24,0.1,-0.16072,8e-05,16.59204]
[1776870139893,45.53,78952.24,0.1,-0.16072,8e-05,16.59204]
[1776870140880,45.53,78950.93,0.1,-0.16082,8e-05,16.59823]
[1776870141420,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870141470,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870141832,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870141941,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870142021,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870142043,45.53,78949.29,0.1,-0.16095,8e-05,16.6066]
[1776870142076,45.53,78932.42,0.1,-0.16228,8e-05,16.69241]
[1776870143016,45.53,78932.42,0.1,-0.16228,8e-05,16.69241]
[1776870143061,45.53,78932.42,0.1,-0.16228,8e-05,16.69241]
[1776870143106,45.53,78914.28,0.1,-0.16372,8e-05,16.78471]
[1776870143307,45.53,78914.28,0.1,-0.16372,8e-05,16.78471]
[1776870143358,45.53,78910.61,0.1,-0.16401,8e-05,16.80342]
[1776870144290,45.53,78910.61,0.1,-0.16401,8e-05,16.80342]
[1776870146004,45.53,78910.15,0.1,-0.16405,8e-05,16.80557]
[1776870146022,45.53,78915.18,0.1,-0.16364,8e-05,16.77992]
[1776870148631,45.53,78930.07,0.1,-0.16245,8e-05,16.70344]
[1776870151864,45.53,78935.27,0.1,-0.16203,8e-05,16.67658]
[1776870151930,45.53,78935.27,0.1,-0.16203,8e-05,16.67658]
[1776870153407,45.53,78933.8,0.1,-0.16211,8e-05,16.67953]
[1776870153418,45.53,78933.8,0.1,-0.16211,8e-05,16.67953]
[1776870153491,45.53,78933.8,0.1,-0.16211,8e-05,16.67953]
[1776870154008,45.53,78933.8,0.1,-0.16211,8e-05,16.67953]
[1776870154191,45.52,78933.79,0.1,-0.16211,8e-05,16.67912]
[1776870155148,45.52,78933.79,0.1,-0.16211,8e-05,16.67912]
[1776870155171,45.52,78933.79,0.1,-0.16211,8e-05,16.67912]
[1776870155204,45.52,78933.79,0.1,-0.16211,8e-05,16.67912]
[1776870155159,45.52,78931.68,0.1,-0.16228,8e-05,16.68989]
[1776870155461,45.52,78931.68,0.1,-0.16228,8e-05,16.68989]
[1776870155641,45.52,78931.68,0.1,-0.16228,8e-05,16.68989]
[1776870156094,45.52,78932.65,0.1,-0.1622,8e-05,16.68494]
[1776870156472,45.52,78932.65,0.1,-0.1622,8e-05,16.68494]
[1776870157234,45.52,78936.58,0.1,-0.16188,8e-05,16.6645]
[1776870157508,45.52,78936.58,0.1,-0.16188,8e-05,16.6645]
[1776870157533,45.52,78936.58,0.1,-0.16188,8e-05,16.6645]
[1776870158230,45.52,78939.67,0.1,-0.16164,8e-05,16.64873]
[1776870159442,45.52,78941.13,0.1,-0.16152,8e-05,16.64103]
[1776870159684,45.52,78941.13,0.1,-0.16152,8e-05,16.64103]
[1776870159692,45.52,78941.13,0.1,-0.16152,8e-05,16.64103]
[1776870161097,45.52,78939.94,0.1,-0.16161,8e-05,16.6471]
[1776870161115,45.52,78939.94,0.1,-0.16161,8e-05,16.6471]
[1776870161232,45.52,78938.25,0.1,-0.16173,8e-05,16.65498]
[1776870161465,45.52,78938.25,0.1,-0.16173,8e-05,16.65498]
[1776870161482,45.52,78938.25,0.1,-0.16173,8e-05,16.65498]
[1776870161960,45.52,78928.24,0.1,-0.16253,8e-05,16.70606]
[1776870163513,45.52,78923.91,0.1,-0.16287,8e-05,16.72805]
[1776870164120,45.52,78925.59,0.1,-0.16273,8e-05,16.71934]
[1776870164362,45.52,78925.59,0.1,-0.16273,8e-05,16.71934]
[1776870164373,45.52,78925.59,0.1,-0.16273,8e-05,16.71934]
[1776870164398,45.52,78925.59,0.1,-0.16273,8e-05,16.71934]
[1776870164478,45.52,78925.59,0.1,-0.16273,8e-05,16.71934]
[1776870164577,45.52,78929.69,0.1,-0.16241,8e-05,16.69842]
[1776870165543,45.52,78929.69,0.1,-0.16241,8e-05,16.69842]
[1776870165701,45.52,78929.69,0.1,-0.16241,8e-05,16.69842]
[1776870166036,45.52,78934.17,0.1,-0.16205,8e-05,16.67543]
[1776870166821,45.52,78934.17,0.1,-0.16205,8e-05,16.67543]
[1776870167198,45.52,78932.59,0.1,-0.16217,8e-05,16.68315]
[1776870167559,45.52,78932.59,0.1,-0.16217,8e-05,16.68315]
[1776870167599,45.52,78932.59,0.1,-0.16217,8e-05,16.68315]
[1776870168029,45.52,78932.32,0.1,-0.16219,8e-05,16.68452]
[1776870169054,45.52,78932.32,0.1,-0.16219,8e-05,16.68452]
[1776870169221,45.52,78931.77,0.1,-0.16223,8e-05,16.68715]
[1776870169977,45.52,78931.77,0.1,-0.16223,8e-05,16.68715]
[1776870170046,45.52,78931.77,0.1,-0.16223,8e-05,16.68715]
[1776870170105,45.52,78932.87,0.1,-0.16215,8e-05,16.68154]
[1776870171641,45.52,78939.06,0.1,-0.16165,8e-05,16.64972]
[1776870171745,45.52,78939.06,0.1,-0.16165,8e-05,16.64972]
[1776870171788,45.52,78939.06,0.1,-0.16165,8e-05,16.64972]
[1776870173665,45.52,78939.2,0.1,-0.16164,8e-05,16.64875]
[1776870174237,45.52,78939.2,0.1,-0.16164,8e-05,16.64875]
[1776870174270,45.52,78939.2,0.1,-0.16164,8e-05,16.64875]
[1776870174221,45.52,78940.84,0.1,-0.1615,8e-05,16.63986]
[1776870174302,45.52,78940.84,0.1,-0.1615,8e-05,16.63986]
[1776870174350,45.52,78940.84,0.1,-0.1615,8e-05,16.63986]
[1776870174485,45.52,78940.84,0.1,-0.1615,8e-05,16.63986]
[1776870175642,45.52,78945.86,0.1,-0.1611,8e-05,16.61424]
[1776870175653,45.52,78945.86,0.1,-0.1611,8e-05,16.61424]
[1776870175707,45.52,78945.86,0.1,-0.1611,8e-05,16.61424]
[1776870175803,45.51,78951.6,0.1,-0.16064,8e-05,16.58446]
[1776870176525,45.51,78951.6,0.1,-0.16064,8e-05,16.58446]
[1776870176572,45.51,78957.15,0.1,-0.1602,8e-05,16.55594]
[1776870177338,45.51,78957.15,0.1,-0.1602,8e-05,16.55594]
[1776870177393,45.51,78957.15,0.1,-0.1602,8e-05,16.55594]
[1776870177543,45.51,78957.15,0.1,-0.1602,8e-05,16.5558]
[1776870179090,45.51,78957.15,0.1,-0.1602,8e-05,16.5558]
[1776870179189,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870180397,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870181090,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870181105,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870181151,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870181208,45.51,78955.43,0.1,-0.16034,8e-05,16.56443]
[1776870181206,45.51,78954.93,0.1,-0.16037,8e-05,16.56669]
[1776870181575,45.51,78955.12,0.1,-0.16036,8e-05,16.56572]
[1776870183862,45.51,78967.63,0.1,-0.15937,8e-05,16.50147]
[1776870185984,45.51,78967.63,0.1,-0.15937,8e-05,16.50142]
[1776870186065,45.51,78967.63,0.1,-0.15937,8e-05,16.50142]
[1776870186068,45.51,78973.49,0.1,-0.15891,8e-05,16.47149]
[1776870187241,45.51,78973.49,0.1,-0.15891,8e-05,16.47149]
[1776870187302,45.51,78973.49,0.1,-0.15891,8e-05,16.47146]
[1776870187322,45.51,78973.49,0.1,-0.15891,8e-05,16.47146]
[1776870187761,45.51,78973.49,0.1,-0.15891,8e-05,16.47146]
[1776870187859,45.51,78965.77,0.1,-0.15951,8e-05,16.51077]
[1776870188312,45.51,78965.77,0.1,-0.15951,8e-05,16.51077]
[1776870188372,45.51,78965.77,0.1,-0.15951,8e-05,16.51077]
[1776870188620,45.51,78965.77,0.1,-0.15951,8e-05,16.51063]
[1776870190589,45.51,78957.92,0.1,-0.16012,8e-05,16.55072]
[1776870190644,45.51,78957.92,0.1,-0.16012,8e-05,16.55072]
[1776870190679,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191382,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191391,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191398,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191487,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191943,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870191997,45.51,78953.6,0.1,-0.16046,8e-05,16.57269]
[1776870192099,45.51,78950.53,0.1,-0.1607,8e-05,16.58811]
[1776870192472,45.51,78950.53,0.1,-0.1607,8e-05,16.58811]
[1776870192556,45.51,78950.53,0.1,-0.1607,8e-05,16.58811]
[1776870192648,45.51,78950.53,0.1,-0.1607,8e-05,16.58797]
[1776870194028,45.51,78950.53,0.1,-0.1607,8e-05,16.58797]
[1776870194100,45.51,78950.53,0.1,-0.1607,8e-05,16.58797]
[1776870194143,45.51,78939.25,0.1,-0.16159,8e-05,16.64537]
[1776870196043,45.51,78939.25,0.1,-0.16158,8e-05,16.64516]
[1776870196270,45.51,78938.21,0.1,-0.16166,8e-05,16.65024]
[1776870196541,45.51,78938.21,0.1,-0.16166,8e-05,16.65024]
[1776870197186,45.51,78945.07,0.1,-0.16112,8e-05,16.61498]
[1776870198089,45.51,78945.07,0.1,-0.16112,8e-05,16.61498]
[1776870198116,45.51,78945.07,0.1,-0.16112,8e-05,16.61498]
[1776870198137,45.51,78945.07,0.1,-0.16112,8e-05,16.61498]
[1776870198227,45.51,78945.07,0.1,-0.16112,8e-05,16.61498]
[1776870198297,45.5,78945.97,0.1,-0.16104,8e-05,16.61019]
[1776870199412,45.5,78945.97,0.1,-0.16104,8e-05,16.61019]
[1776870199719,45.5,78945.97,0.1,-0.16104,8e-05,16.61019]
[1776870202878,45.5,78958.87,0.1,-0.16002,8e-05,16.54369]
[1776870206143,45.5,78969.77,0.1,-0.15916,8e-05,16.48788]
[1776870210461,45.5,78965.97,0.1,-0.15945,8e-05,16.50693]
[1776870210920,45.5,78965.97,0.1,-0.15945,8e-05,16.50693]
[1776870211220,45.5,78975.91,0.1,-0.15864,8e-05,16.45181]
[1776870211427,45.5,78975.91,0.1,-0.15864,8e-05,16.45181]
[1776870211785,45.5,78975.91,0.1,-0.15864,8e-05,16.45152]
[1776870212333,45.5,78975.91,0.1,-0.15864,8e-05,16.45152]
[1776870212792,45.5,78982.94,0.1,-0.15809,8e-05,16.41554]
[1776870213481,45.5,78982.94,0.1,-0.15809,8e-05,16.41554]
[1776870214157,45.5,78982.94,0.1,-0.15809,8e-05,16.41554]
[1776870214199,45.5,78982.94,0.1,-0.15809,8e-05,16.41554]
[1776870214300,45.5,78988.1,0.1,-0.15768,8e-05,16.38895]
[1776870215616,45.5,78988.1,0.1,-0.15768,8e-05,16.38895]
[1776870215628,45.5,78988.1,0.1,-0.15768,8e-05,16.38895]
[1776870215812,45.5,78987.87,0.1,-0.1577,8e-05,16.3901]
[1776870219050,45.5,78988.85,0.1,-0.15762,8e-05,16.38505]
[1776870219084,45.5,78988.85,0.1,-0.15762,8e-05,16.38505]
[1776870219616,45.5,78986.37,0.1,-0.15781,8e-05,16.39771]
[1776870220324,45.5,78986.37,0.1,-0.15781,8e-05,16.39771]
[1776870219840,45.5,78985.29,0.1,-0.1579,8e-05,16.40321]
[1776870220848,45.5,78971.0,0.1,-0.15901,8e-05,16.47612]
[1776870222432,45.5,78962.15,0.1,-0.15971,8e-05,16.52129]
[1776870223305,45.5,78960.47,0.1,-0.15984,8e-05,16.52975]
[1776870224488,45.5,78960.28,0.1,-0.15985,8e-05,16.53066]
[1776870224549,45.5,78960.28,0.1,-0.15985,8e-05,16.53066]
[1776870224875,45.5,78960.28,0.1,-0.15985,8e-05,16.53066]
[1776870226367,45.5,78960.21,0.1,-0.15986,8e-05,16.53096]
[1776870226469,45.5,78960.21,0.1,-0.15986,8e-05,16.53096]
[1776870226992,45.5,78959.15,0.1,-0.15994,8e-05,16.5363]
[1776870228171,45.5,78959.15,0.1,-0.15994,8e-05,16.5363]
[1776870228204,45.5,78959.15,0.1,-0.15994,8e-05,16.5363]
[1776870228239,45.5,78956.35,0.1,-0.16016,8e-05,16.55044]
[1776870229626,45.5,78956.35,0.1,-0.16016,8e-05,16.55044]
[1776870230413,45.5,78952.8,0.1,-0.16044,8e-05,16.56857]
[1776870230917,45.5,78964.74,0.1,-0.15949,8e-05,16.50727]
[1776870231925,45.5,78977.35,0.1,-0.1585,8e-05,16.44283]
[1776870236962,45.5,78985.05,0.1,-0.1579,8e-05,16.40321]
[1776870237623,45.5,78985.05,0.1,-0.1579,8e-05,16.40321]
[1776870237670,45.5,78985.05,0.1,-0.1579,8e-05,16.40321]
[1776870237966,45.5,78986.52,0.1,-0.15778,8e-05,16.39564]
[1776870242345,45.49,78991.11,0.1,-0.15742,8e-05,16.37187]
[1776870243814,45.49,79001.0,0.1,-0.15665,8e-05,16.32078]
[1776870244689,45.49,79008.8,0.1,-0.15604,8e-05,16.28091]
[1776870244757,45.49,79008.8,0.1,-0.15604,8e-05,16.28091]
[1776870245021,45.49,79008.8,0.1,-0.15604,8e-05,16.28079]
[1776870246547,45.49,79009.24,0.1,-0.15601,8e-05,16.27854]
[1776870246586,45.49,79009.24,0.1,-0.15601,8e-05,16.27854]
[1776870247321,45.49,78992.23,0.1,-0.15732,8e-05,16.36507]
[1776870247719,45.49,78992.23,0.1,-0.15732,8e-05,16.36507]
[1776870248244,45.49,78992.23,0.1,-0.15732,8e-05,16.36507]
[1776870248326,45.49,78992.23,0.1,-0.15732,8e-05,16.36507]
[1776870248322,45.49,78981.8,0.1,-0.15813,8e-05,16.41836]
[1776870248706,45.49,78981.8,0.1,-0.15813,8e-05,16.41836]
[1776870248864,45.49,78981.8,0.1,-0.15813,8e-05,16.41836]
[1776870248943,45.49,78981.8,0.1,-0.15813,8e-05,16.41836]
[1776870249332,45.49,78970.56,0.1,-0.15901,8e-05,16.47576]
[1776870250825,45.49,78970.56,0.1,-0.15901,8e-05,16.47576]
[1776870250948,45.49,78970.56,0.1,-0.15901,8e-05,16.47576]
[1776870251073,45.49,78961.0,0.1,-0.15976,8e-05,16.52449]
[1776870252572,45.49,78959.87,0.1,-0.15984,8e-05,16.53008]
[1776870252610,45.49,78959.87,0.1,-0.15984,8e-05,16.53008]
[1776870253114,45.49,78959.87,0.1,-0.15984,8e-05,16.53008]
[1776870255118,45.49,78964.38,0.1,-0.15949,8e-05,16.50693]
[1776870255191,45.49,78964.91,0.1,-0.15945,8e-05,16.50413]
[1776870255531,45.49,78964.91,0.1,-0.15945,8e-05,16.50413]
[1776870256099,45.49,78964.91,0.1,-0.15944,8e-05,16.50393]
[1776870260435,45.49,78963.81,0.1,-0.15952,8e-05,16.50887]
[1776870261044,45.49,78963.81,0.1,-0.15952,8e-05,16.50887]
[1776870261062,45.49,78963.81,0.1,-0.15952,8e-05,16.50887]
[1776870261138,45.49,78964.03,0.1,-0.1595,8e-05,16.50774]
[1776870262853,45.49,78973.42,0.1,-0.15876,8e-05,16.45917]
[1776870262923,45.49,78973.42,0.1,-0.15876,8e-05,16.45917]
[1776870262934,45.49,78973.42,0.1,-0.15876,8e-05,16.45917]
[1776870263012,45.49,78973.42,0.1,-0.15876,8e-05,16.45917]
[1776870263146,45.49,78973.42,0.1,-0.15876,8e-05,16.45917]
[1776870268180,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870268929,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870269049,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870269093,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870269348,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870269362,45.48,78970.75,0.1,-0.15896,8e-05,16.47247]
[1776870269195,45.48,78970.03,0.1,-0.15902,8e-05,16.4761]
[1776870269402,45.48,78970.03,0.1,-0.15902,8e-05,16.4761]
[1776870269565,45.48,78970.03,0.1,-0.15902,8e-05,16.4761]
[1776870269696,45.48,78970.03,0.1,-0.15902,8e-05,16.4761]
[1776870270158,45.48,78970.03,0.1,-0.15902,8e-05,16.4761]
[1776870270230,45.48,78965.99,0.1,-0.15933,8e-05,16.49652]
[1776870270452,45.48,78965.99,0.1,-0.15933,8e-05,16.49652]
[1776870271087,45.48,78965.99,0.1,-0.15933,8e-05,16.49652]
[1776870271309,45.48,78965.98,0.1,-0.1593,8e-05,16.49214]
[1776870272023,45.48,78965.98,0.1,-0.1593,8e-05,16.49214]
[1776870272156,45.48,78965.98,0.1,-0.1593,8e-05,16.49214]
[1776870272296,45.48,78958.23,0.1,-0.1599,8e-05,16.53168]
[1776870273012,45.48,78958.23,0.1,-0.1599,8e-05,16.53168]
[1776870273070,45.48,78958.23,0.1,-0.1599,8e-05,16.53168]
[1776870273357,45.48,78958.23,0.1,-0.1599,8e-05,16.53168]
[1776870273352,45.48,78939.68,0.1,-0.16137,8e-05,16.6264]
[1776870273483,45.48,78939.68,0.1,-0.16137,8e-05,16.6264]
[1776870273980,45.48,78939.68,0.1,-0.16137,8e-05,16.6264]
[1776870274301,45.48,78939.68,0.1,-0.16137,8e-05,16.6264]
[1776870274377,45.48,78939.68,0.1,-0.16137,8e-05,16.6264]
[1776870274642,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870274745,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870275146,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870275369,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870275231,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870275460,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870276226,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870276289,45.48,78931.32,0.1,-0.16203,8e-05,16.66887]
[1776870276351,45.48,78936.52,0.1,-0.16161,8e-05,16.64195]
[1776870280890,45.48,78945.71,0.1,-0.16088,8e-05,16.5946]
[1776870280945,45.48,78945.71,0.1,-0.16088,8e-05,16.5946]
[1776870282219,45.48,78945.88,0.1,-0.16086,8e-05,16.59362]
[1776870282266,45.48,78945.88,0.1,-0.16086,8e-05,16.59362]
[1776870282784,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870282830,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870282876,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870282980,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870283066,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870283171,45.48,78942.79,0.1,-0.1611,8e-05,16.6093]
[1776870283286,45.48,78939.11,0.1,-0.16139,8e-05,16.62797]
[1776870285101,45.48,78933.44,0.1,-0.16184,8e-05,16.65677]
[1776870285165,45.48,78933.44,0.1,-0.16184,8e-05,16.65677]
[1776870285210,45.48,78933.44,0.1,-0.16184,8e-05,16.65677]
[1776870285255,45.48,78933.44,0.1,-0.16184,8e-05,16.65677]
[1776870285359,45.48,78926.99,0.1,-0.16235,8e-05,16.68951]
[1776870286219,45.48,78926.99,0.1,-0.16235,8e-05,16.68951]
[1776870286314,45.48,78926.79,0.1,-0.16236,8e-05,16.69031]
[1776870286913,45.48,78926.79,0.1,-0.16236,8e-05,16.69031]
[1776870287322,45.48,78916.12,0.1,-0.16321,8e-05,16.74455]
[1776870288332,45.48,78905.14,0.1,-0.16408,8e-05,16.8003]
[1776870289230,45.48,78905.14,0.1,-0.16408,8e-05,16.8003]
[1776870289318,45.48,78905.14,0.1,-0.16408,8e-05,16.8003]
[1776870289389,45.47,78904.39,0.1,-0.16414,8e-05,16.80393]
[1776870289510,45.47,78904.39,0.1,-0.16414,8e-05,16.80393]
[1776870289662,45.47,78904.39,0.1,-0.16414,8e-05,16.80393]
[1776870290342,45.47,78904.39,0.1,-0.16414,8e-05,16.80393]
[1776870291782,45.47,78910.63,0.1,-0.16363,8e-05,16.77184]
[1776870291795,45.47,78910.63,0.1,-0.16363,8e-05,16.77184]
[1776870292356,45.47,78922.09,0.1,-0.16272,8e-05,16.71313]
[1776870292598,45.47,78922.09,0.1,-0.16272,8e-05,16.71313]
[1776870293363,45.47,78917.71,0.1,-0.16306,8e-05,16.73526]
[1776870294370,45.47,78905.37,0.1,-0.16405,8e-05,16.79805]
[1776870297670,45.47,78902.34,0.1,-0.16428,8e-05,16.81282]
[1776870300241,45.46,78909.65,0.1,-0.16363,8e-05,16.77131]
[1776870300414,45.46,78915.23,0.1,-0.16318,8e-05,16.7425]
[1776870301252,45.46,78915.23,0.1,-0.16318,8e-05,16.7425]
[1776870301419,45.46,78915.04,0.1,-0.16319,8e-05,16.74316]
[1776870301896,45.46,78915.04,0.1,-0.16319,8e-05,16.74316]
[1776870302427,45.46,78915.78,0.1,-0.16313,8e-05,16.73908]
[1776870307461,45.45,78912.22,0.1,-0.16339,8e-05,16.75577]
[1776870312340,45.45,78923.29,0.1,-0.16249,8e-05,16.69832]
[1776870313829,45.45,78924.97,0.1,-0.16235,8e-05,16.68947]
[1776870316102,45.45,78933.79,0.1,-0.16164,8e-05,16.64364]
[1776870316171,45.45,78933.79,0.1,-0.16164,8e-05,16.64364]
[1776870316461,45.45,78933.79,0.1,-0.16164,8e-05,16.64364]
[1776870316219,45.45,78944.47,0.1,-0.1608,8e-05,16.58903]
[1776870317782,45.44,78954.54,0.1,-0.16,8e-05,16.53724]
[1776870317859,45.44,78954.54,0.1,-0.16,8e-05,16.53724]
[1776870318419,45.44,78955.57,0.1,-0.15991,8e-05,16.53176]
[1776870319453,45.44,78941.38,0.1,-0.16103,8e-05,16.6041]
[1776870319534,45.44,78941.38,0.1,-0.16103,8e-05,16.6041]
[1776870321547,45.44,78936.74,0.1,-0.16139,8e-05,16.62763]
[1776870324629,45.44,78939.53,0.1,-0.16116,8e-05,16.61259]
[1776870324795,45.44,78939.53,0.1,-0.16116,8e-05,16.61259]
[1776870325304,45.44,78937.55,0.1,-0.16131,8e-05,16.62238]
[1776870327444,45.44,78937.55,0.1,-0.16131,8e-05,16.62204]
[1776870326795,45.44,78923.56,0.1,-0.16241,8e-05,16.69315]
[1776870327516,45.44,78923.56,0.1,-0.16241,8e-05,16.69315]
[1776870327526,45.44,78923.56,0.1,-0.16241,8e-05,16.69315]
[1776870327628,45.44,78923.56,0.1,-0.16241,8e-05,16.69315]
[1776870327850,45.44,78923.56,0.1,-0.16241,8e-05,16.69315]
[1776870329718,45.43,78917.14,0.1,-0.16291,8e-05,16.72512]
[1776870329799,45.43,78917.14,0.1,-0.16291,8e-05,16.72512]
[1776870330175,45.43,78917.14,0.1,-0.16291,8e-05,16.72512]
[1776870330243,45.43,78916.18,0.1,-0.16298,8e-05,16.72955]
[1776870330606,45.43,78916.18,0.1,-0.16298,8e-05,16.72955]
[1776870330692,45.43,78916.18,0.1,-0.16298,8e-05,16.72955]
[1776870330910,45.43,78916.18,0.1,-0.16298,8e-05,16.72955]
[1776870330992,45.43,78916.18,0.1,-0.16297,8e-05,16.72908]
[1776870332437,45.43,78916.18,0.1,-0.16297,8e-05,16.72908]
[1776870333437,45.43,78913.29,0.1,-0.16317,8e-05,16.73942]
[1776870333453,45.43,78913.29,0.1,-0.16317,8e-05,16.73942]
[1776870333474,45.43,78913.29,0.1,-0.16317,8e-05,16.73942]
[1776870335899,45.43,78908.55,0.1,-0.16353,8e-05,16.7624]
[1776870336038,45.43,78908.55,0.1,-0.16353,8e-05,16.7624]
[1776870336130,45.43,78896.65,0.1,-0.16448,8e-05,16.82289]
[1776870337700,45.43,78896.8,0.1,-0.16446,8e-05,16.82176]
[1776870337775,45.43,78896.8,0.1,-0.16446,8e-05,16.82176]
[1776870337813,45.43,78896.8,0.1,-0.16446,8e-05,16.82176]
[1776870337915,45.43,78896.8,0.1,-0.16446,8e-05,16.82176]
[1776870337953,45.42,78887.97,0.1,-0.16517,8e-05,16.86646]
[1776870339791,45.42,78887.97,0.1,-0.16516,8e-05,16.86603]
[1776870339850,45.42,78887.97,0.1,-0.16516,8e-05,16.86603]
[1776870339935,45.42,78887.97,0.1,-0.16516,8e-05,16.86603]
[1776870340220,45.42,78887.97,0.1,-0.16516,8e-05,16.86603]
[1776870340370,45.42,78889.96,0.1,-0.165,8e-05,16.85556]
[1776870340497,45.42,78889.96,0.1,-0.165,8e-05,16.85556]
[1776870340563,45.42,78889.96,0.1,-0.165,8e-05,16.85556]
[1776870341205,45.42,78889.96,0.1,-0.165,8e-05,16.85556]
[1776870341258,45.42,78889.96,0.1,-0.165,8e-05,16.85556]
[1776870341313,45.42,78894.74,0.1,-0.16461,8e-05,16.83084]
[1776870342665,45.42,78902.14,0.1,-0.16401,8e-05,16.79257]
[1776870342795,45.42,78902.14,0.1,-0.16401,8e-05,16.79257]
[1776870343414,45.42,78906.5,0.1,-0.16365,8e-05,16.77011]
[1776870343818,45.42,78906.5,0.1,-0.16365,8e-05,16.77011]
[1776870343911,45.42,78910.96,0.1,-0.1633,8e-05,16.74731]
[1776870345286,45.42,78910.96,0.1,-0.1633,8e-05,16.74731]
[1776870350312,45.42,78908.08,0.1,-0.16351,8e-05,16.76068]
[1776870351911,45.41,78907.55,0.1,-0.16354,8e-05,16.7628]
[1776870351921,45.41,78907.55,0.1,-0.16354,8e-05,16.7628]
[1776870351933,45.41,78907.55,0.1,-0.16354,8e-05,16.7628]
[1776870351942,45.41,78905.88,0.1,-0.16367,8e-05,16.77115]
[1776870352777,45.41,78905.88,0.1,-0.16367,8e-05,16.77115]
[1776870352888,45.41,78905.88,0.1,-0.16367,8e-05,16.77115]
[1776870353044,45.41,78905.11,0.1,-0.16373,8e-05,16.77473]
[1776870353953,45.41,78905.11,0.1,-0.16373,8e-05,16.77473]
[1776870353986,45.41,78905.11,0.1,-0.16373,8e-05,16.77473]
[1776870354096,45.41,78905.11,0.1,-0.16373,8e-05,16.77473]
[1776870354131,45.41,78897.73,0.1,-0.16431,8e-05,16.8121]
[1776870355977,45.41,78897.73,0.1,-0.16431,8e-05,16.81186]
[1776870356387,45.41,78898.64,0.1,-0.16423,8e-05,16.80675]
[1776870358023,45.41,78898.4,0.1,-0.16425,8e-05,16.80797]
[1776870358050,45.41,78898.4,0.1,-0.16425,8e-05,16.80797]
[1776870358129,45.41,78892.75,0.1,-0.1647,8e-05,16.83663]
[1776870359606,45.41,78892.75,0.1,-0.1647,8e-05,16.83636]
[1776870360049,45.41,78892.75,0.1,-0.1647,8e-05,16.83636]
[1776870360073,45.41,78892.75,0.1,-0.1647,8e-05,16.83636]
[1776870360101,45.41,78892.75,0.1,-0.1647,8e-05,16.83636]
[1776870360202,45.41,78890.75,0.1,-0.16485,8e-05,16.84633]
[1776870362078,45.41,78890.68,0.1,-0.16486,8e-05,16.84646]
[1776870362199,45.41,78890.68,0.1,-0.16486,8e-05,16.84646]
[1776870362254,45.41,78888.79,0.1,-0.165,8e-05,16.85589]
[1776870362844,45.41,78888.79,0.1,-0.165,8e-05,16.85589]
[1776870363289,45.41,78888.79,0.1,-0.165,8e-05,16.85589]
[1776870363497,45.4,78888.84,0.1,-0.165,8e-05,16.8554]
[1776870363920,45.4,78888.84,0.1,-0.165,8e-05,16.8554]
[1776870364272,45.4,78894.48,0.1,-0.16454,8e-05,16.82614]
[1776870366254,45.4,78894.48,0.1,-0.16453,8e-05,16.82596]
[1776870366352,45.4,78886.66,0.1,-0.16516,8e-05,16.86571]
[1776870372473,45.4,78885.83,0.1,-0.16521,8e-05,16.86891]
[1776870372554,45.4,78885.83,0.1,-0.16521,8e-05,16.86891]
[1776870372501,45.4,78872.65,0.1,-0.16627,8e-05,16.93605]
[1776870372929,45.4,78872.65,0.1,-0.16627,8e-05,16.93605]
[1776870373417,45.4,78872.65,0.1,-0.16627,8e-05,16.93605]
[1776870373418,45.4,78866.68,0.1,-0.16676,8e-05,16.96655]
[1776870374273,45.4,78866.68,0.1,-0.16676,8e-05,16.96655]
[1776870374300,45.4,78866.68,0.1,-0.16676,8e-05,16.96655]
[1776870374460,45.4,78866.68,0.1,-0.16676,8e-05,16.96655]
[1776870374455,45.4,78861.88,0.1,-0.16714,8e-05,16.99107]
[1776870375324,45.39,78873.41,0.1,-0.16619,8e-05,16.93111]
[1776870376078,45.39,78873.41,0.1,-0.16619,8e-05,16.93111]
[1776870376163,45.39,78873.41,0.1,-0.16619,8e-05,16.93111]
[1776870381223,45.39,78881.34,0.1,-0.16553,8e-05,16.88912]
[1776870381275,45.39,78881.34,0.1,-0.16553,8e-05,16.88912]
[1776870381335,45.39,78881.34,0.1,-0.16553,8e-05,16.88912]
[1776870381370,45.39,78881.34,0.1,-0.16553,8e-05,16.88912]
[1776870381471,45.39,78876.6,0.1,-0.16591,8e-05,16.9131]
[1776870383333,45.39,78853.39,0.1,-0.16778,8e-05,17.03101]
[1776870385197,45.39,78856.03,0.1,-0.16756,8e-05,17.01708]
[1776870385238,45.39,78859.47,0.1,-0.16727,8e-05,16.99907]
[1776870387302,45.39,78859.47,0.1,-0.16727,8e-05,16.99907]
[1776870387365,45.39,78859.47,0.1,-0.16727,8e-05,16.99907]
[1776870387467,45.38,78870.32,0.1,-0.16638,8e-05,16.94286]
[1776870388402,45.38,78870.32,0.1,-0.16638,8e-05,16.94286]
[1776870388463,45.38,78870.32,0.1,-0.16638,8e-05,16.94286]
[1776870388527,45.38,78870.32,0.1,-0.16638,8e-05,16.94286]
[1776870388465,45.38,78871.3,0.1,-0.1663,8e-05,16.93751]
[1776870389717,45.38,78871.3,0.1,-0.16629,8e-05,16.93717]
[1776870390398,45.38,78871.3,0.1,-0.16629,8e-05,16.93717]
[1776870390408,45.38,78871.3,0.1,-0.16629,8e-05,16.93717]
[1776870390488,45.38,78871.3,0.1,-0.16629,8e-05,16.93717]
[1776870390497,45.38,78876.02,0.1,-0.16591,8e-05,16.91272]
[1776870392425,45.38,78876.02,0.1,-0.16587,8e-05,16.90828]
[1776870392509,45.38,78878.63,0.1,-0.16566,8e-05,16.89465]
[1776870396491,45.38,78880.32,0.1,-0.16551,8e-05,16.88521]
[1776870396974,45.38,78876.38,0.1,-0.16582,8e-05,16.9051]
[1776870397054,45.38,78876.38,0.1,-0.16582,8e-05,16.9051]
[1776870397194,45.38,78876.38,0.1,-0.16582,8e-05,16.9051]
[1776870397315,45.38,78876.38,0.1,-0.16582,8e-05,16.9051]
[1776870397397,45.37,78871.01,0.1,-0.16625,8e-05,16.93229]
[1776870398527,45.37,78871.01,0.1,-0.16625,8e-05,16.93229]
[1776870398601,45.37,78867.55,0.1,-0.16653,8e-05,16.94967]
[1776870399152,45.37,78867.55,0.1,-0.16652,8e-05,16.94933]
[1776870400300,45.37,78867.55,0.1,-0.16652,8e-05,16.94933]
[1776870400306,45.37,78867.55,0.1,-0.16652,8e-05,16.94933]
[1776870400342,45.37,78867.55,0.1,-0.16652,8e-05,16.94933]
[1776870400539,45.37,78867.55,0.1,-0.16652,8e-05,16.94933]
[1776870400348,45.37,78865.23,0.1,-0.16671,8e-05,16.96085]
[1776870401489,45.37,78871.2,0.1,-0.16622,8e-05,16.92998]
[1776870402571,45.37,78878.42,0.1,-0.16563,8e-05,16.89274]
[1776870402586,45.37,78878.42,0.1,-0.16563,8e-05,16.89274]
[1776870402598,45.37,78878.42,0.1,-0.16563,8e-05,16.89274]
[1776870404025,45.37,78881.97,0.1,-0.16534,8e-05,16.87432]
[1776870404091,45.37,78881.97,0.1,-0.16534,8e-05,16.87432]
[1776870404237,45.37,78881.97,0.1,-0.16534,8e-05,16.87432]
[1776870404280,45.37,78887.7,0.1,-0.16487,8e-05,16.84478]
[1776870406712,45.37,78892.31,0.1,-0.1645,8e-05,16.82079]
[1776870406845,45.37,78892.31,0.1,-0.1645,8e-05,16.82079]
[1776870407209,45.37,78894.58,0.1,-0.16431,8e-05,16.80901]
[1776870408640,45.37,78894.91,0.1,-0.16428,8e-05,16.80716]
[1776870409486,45.37,78894.28,0.1,-0.16433,8e-05,16.81022]
[1776870411452,45.36,78895.88,0.1,-0.1642,8e-05,16.80186]
[1776870411474,45.36,78895.88,0.1,-0.1642,8e-05,16.80186]
[1776870411517,45.36,78895.88,0.1,-0.1642,8e-05,16.80186]
[1776870411561,45.36,78895.88,0.1,-0.1642,8e-05,16.80186]
[1776870411497,45.36,78897.41,0.1,-0.16407,8e-05,16.79388]
[1776870412528,45.36,78897.41,0.1,-0.16407,8e-05,16.79388]
[1776870412678,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870412710,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870412712,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870412772,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870412822,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870412875,45.36,78897.26,0.1,-0.16408,8e-05,16.79452]
[1776870414490,45.36,78923.56,0.1,-0.16197,8e-05,16.65937]
[1776870417282,45.36,78937.62,0.1,-0.16085,8e-05,16.5867]
[1776870417975,45.36,78937.62,0.1,-0.16085,8e-05,16.5867]
[1776870418454,45.36,78939.2,0.1,-0.16072,8e-05,16.57842]
[1776870420534,45.36,78942.01,0.1,-0.16049,8e-05,16.56384]
[1776870420679,45.36,78940.86,0.1,-0.16058,8e-05,16.56956]
[1776870421326,45.36,78934.54,0.1,-0.16108,8e-05,16.60178]
[1776870422515,45.36,78934.54,0.1,-0.16108,8e-05,16.60178]
[1776870423528,45.36,78935.23,0.1,-0.16102,8e-05,16.59807]
[1776870423323,45.36,78955.59,0.1,-0.15941,8e-05,16.4935]
[1776870423636,45.36,78955.59,0.1,-0.15941,8e-05,16.4935]
[1776870424337,45.36,78955.75,0.1,-0.15939,8e-05,16.49229]
[1776870425510,45.36,78955.75,0.1,-0.15939,8e-05,16.49229]
[1776870425743,45.36,78965.22,0.1,-0.15864,8e-05,16.44348]
[1776870426361,45.35,78965.22,0.1,-0.15864,8e-05,16.44325]
[1776870427368,45.35,78952.92,0.1,-0.15961,8e-05,16.50611]
[1776870428644,45.35,78948.33,0.1,-0.15996,8e-05,16.52937]
[1776870428712,45.35,78948.33,0.1,-0.15996,8e-05,16.52937]
[1776870429382,45.35,78949.34,0.1,-0.15988,8e-05,16.52388]
[1776870429753,45.35,78949.34,0.1,-0.15988,8e-05,16.52388]
[1776870429805,45.35,78949.34,0.1,-0.15988,8e-05,16.52388]
[1776870430389,45.35,78955.41,0.1,-0.1594,8e-05,16.49264]
[1776870430730,45.35,78955.41,0.1,-0.1594,8e-05,16.49264]
[1776870431138,45.35,78955.41,0.1,-0.1594,8e-05,16.49264]
[1776870431218,45.35,78955.41,0.1,-0.1594,8e-05,16.49264]
[1776870434417,45.35,78948.51,0.1,-0.15994,8e-05,16.52764]
[1776870434479,45.35,78948.51,0.1,-0.15994,8e-05,16.52764]
[1776870434915,45.35,78952.9,0.1,-0.15959,8e-05,16.50501]
[1776870434991,45.35,78952.9,0.1,-0.15959,8e-05,16.50501]
[1776870435450,45.35,78946.56,0.1,-0.16009,8e-05,16.53746]
[1776870436184,45.35,78946.56,0.1,-0.16009,8e-05,16.53746]
[1776870436237,45.35,78946.56,0.1,-0.16009,8e-05,16.53746]
[1776870436551,45.35,78946.56,0.1,-0.16009,8e-05,16.53746]
[1776870436432,45.35,78946.59,0.1,-0.16009,8e-05,16.53722]
[1776870436673,45.35,78946.59,0.1,-0.16009,8e-05,16.53722]
[1776870437439,45.35,78943.57,0.1,-0.16032,8e-05,16.55256]
[1776870438529,45.35,78943.57,0.1,-0.16032,8e-05,16.55256]
[1776870439077,45.35,78938.2,0.1,-0.16074,8e-05,16.57992]
[1776870439191,45.35,78938.2,0.1,-0.16074,8e-05,16.57992]
[1776870439452,45.35,78938.2,0.1,-0.16074,8e-05,16.57972]
[1776870441050,45.35,78938.63,0.1,-0.1607,8e-05,16.5773]
[1776870441466,45.35,78937.96,0.1,-0.16075,8e-05,16.58052]
[1776870446502,45.34,78942.48,0.1,-0.16038,8e-05,16.55629]
[1776870448331,45.34,78944.25,0.1,-0.16024,8e-05,16.54701]
[1776870453525,45.34,78944.26,0.1,-0.16019,8e-05,16.54174]
[1776870454076,45.34,78947.93,0.1,-0.1599,8e-05,16.5227]
[1776870454116,45.34,78947.93,0.1,-0.1599,8e-05,16.5227]
[1776870454578,45.34,78930.8,0.1,-0.16125,8e-05,16.61033]
[1776870455581,45.34,78920.32,0.1,-0.16208,8e-05,16.66388]
[1776870456189,45.34,78920.32,0.1,-0.16208,8e-05,16.66388]
[1776870457846,45.34,78926.71,0.1,-0.16157,8e-05,16.63059]
[1776870459297,45.34,78922.06,0.1,-0.16193,8e-05,16.65421]
[1776870459376,45.34,78922.06,0.1,-0.16193,8e-05,16.65421]
[1776870459454,45.34,78922.06,0.1,-0.16193,8e-05,16.65421]
[1776870459631,45.34,78919.05,0.1,-0.16217,8e-05,16.6694]
[1776870460386,45.34,78919.05,0.1,-0.16217,8e-05,16.6694]
[1776870460398,45.34,78919.05,0.1,-0.16217,8e-05,16.6694]
[1776870460473,45.34,78919.05,0.1,-0.16217,8e-05,16.6694]
[1776870460627,45.34,78917.05,0.1,-0.16232,8e-05,16.6794]
[1776870461184,45.34,78917.05,0.1,-0.16232,8e-05,16.6794]
[1776870461195,45.34,78917.05,0.1,-0.16232,8e-05,16.6794]
[1776870461332,45.34,78917.05,0.1,-0.16232,8e-05,16.6794]
[1776870461632,45.34,78916.35,0.1,-0.16238,8e-05,16.68273]
[1776870461884,45.34,78916.35,0.1,-0.16238,8e-05,16.68273]
[1776870461946,45.34,78916.35,0.1,-0.16238,8e-05,16.68273]
[1776870462640,45.33,78914.25,0.1,-0.16254,8e-05,16.69323]
[1776870463382,45.33,78914.25,0.1,-0.16254,8e-05,16.69323]
[1776870463496,45.33,78914.25,0.1,-0.16254,8e-05,16.69323]
[1776870463648,45.33,78914.33,0.1,-0.16253,8e-05,16.69255]
[1776870465355,45.33,78914.34,0.1,-0.16253,8e-05,16.69223]
[1776870465372,45.33,78914.34,0.1,-0.16253,8e-05,16.69223]
[1776870465661,45.33,78916.41,0.1,-0.16236,8e-05,16.68136]
[1776870466496,45.33,78916.41,0.1,-0.16236,8e-05,16.68136]
[1776870466840,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870466873,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870466953,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870467039,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870467341,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870467427,45.33,78918.22,0.1,-0.16221,8e-05,16.67184]
[1776870467674,45.33,78917.75,0.1,-0.16224,8e-05,16.67403]
[1776870467744,45.33,78917.75,0.1,-0.16224,8e-05,16.67403]
[1776870467828,45.33,78917.75,0.1,-0.16224,8e-05,16.67403]
[1776870468564,45.33,78917.75,0.1,-0.16224,8e-05,16.67403]
[1776870468571,45.33,78917.75,0.1,-0.16224,8e-05,16.67403]
[1776870468681,45.33,78922.8,0.1,-0.16184,8e-05,16.64793]
[1776870469492,45.33,78922.8,0.1,-0.16184,8e-05,16.64793]
[1776870469620,45.33,78922.8,0.1,-0.16184,8e-05,16.64793]
[1776870469683,45.33,78922.8,0.1,-0.16184,8e-05,16.64793]
[1776870469688,45.33,78926.01,0.1,-0.16158,8e-05,16.63129]
[1776870470692,45.33,78914.93,0.1,-0.16246,8e-05,16.68793]
[1776870471207,45.33,78914.93,0.1,-0.16246,8e-05,16.68793]
[1776870471429,45.33,78914.93,0.1,-0.16246,8e-05,16.68793]
[1776870471540,45.33,78914.93,0.1,-0.16246,8e-05,16.68793]
[1776870471567,45.33,78908.42,0.1,-0.16298,8e-05,16.72108]
[1776870473425,45.33,78906.1,0.1,-0.16316,8e-05,16.73297]
[1776870473629,45.33,78906.23,0.1,-0.16314,8e-05,16.73177]
[1776870474593,45.33,78906.23,0.1,-0.16314,8e-05,16.73177]
[1776870474603,45.33,78907.62,0.1,-0.16303,8e-05,16.72465]
[1776870475373,45.33,78907.62,0.1,-0.16303,8e-05,16.72465]
[1776870475468,45.33,78938.65,0.1,-0.16055,8e-05,16.56507]
[1776870475866,45.33,78938.65,0.1,-0.16055,8e-05,16.56507]
[1776870476544,45.33,78938.65,0.1,-0.16055,8e-05,16.56507]
[1776870476614,45.32,78941.81,0.1,-0.1603,8e-05,16.54868]
[1776870476826,45.32,78941.81,0.1,-0.1603,8e-05,16.54868]
[1776870478253,45.32,78942.62,0.1,-0.16023,8e-05,16.54436]
[1776870478456,45.32,78942.62,0.1,-0.16023,8e-05,16.54436]
[1776870478458,45.32,78944.08,0.1,-0.16012,8e-05,16.53671]
[1776870480397,45.32,78944.08,0.1,-0.16012,8e-05,16.53671]
[1776870480479,45.32,78939.87,0.1,-0.16045,8e-05,16.55797]
[1776870481435,45.32,78939.87,0.1,-0.16045,8e-05,16.55797]
[1776870481443,45.32,78939.87,0.1,-0.16045,8e-05,16.55797]
[1776870481523,45.32,78937.35,0.1,-0.16064,8e-05,16.5707]
[1776870481904,45.32,78937.35,0.1,-0.16064,8e-05,16.5707]
[1776870482488,45.32,78937.35,0.1,-0.16064,8e-05,16.5707]
[1776870486137,45.32,78940.26,0.1,-0.1604,8e-05,16.55502]
[1776870486157,45.32,78940.26,0.1,-0.1604,8e-05,16.55502]
[1776870486174,45.32,78940.26,0.1,-0.1604,8e-05,16.55502]
[1776870486261,45.32,78940.26,0.1,-0.1604,8e-05,16.55502]
[1776870486368,45.32,78943.31,0.1,-0.16016,8e-05,16.5392]
[1776870486969,45.32,78943.31,0.1,-0.16016,8e-05,16.5392]
[1776870487693,45.32,78943.31,0.1,-0.16016,8e-05,16.5392]
[1776870487292,45.32,78944.33,0.1,-0.16007,8e-05,16.5338]
[1776870487759,45.32,78944.33,0.1,-0.16007,8e-05,16.5338]
[1776870488342,45.32,78945.89,0.1,-0.15995,8e-05,16.52564]
[1776870489630,45.32,78945.89,0.1,-0.15995,8e-05,16.52564]
[1776870489731,45.32,78947.75,0.1,-0.1598,8e-05,16.5161]
[1776870490664,45.32,78949.85,0.1,-0.15963,8e-05,16.50504]
[1776870490883,45.32,78949.85,0.1,-0.15963,8e-05,16.50504]
[1776870490926,45.32,78949.85,0.1,-0.15963,8e-05,16.50504]
[1776870491716,45.32,78949.85,0.1,-0.15963,8e-05,16.50504]
[1776870491086,45.32,78951.31,0.1,-0.15952,8e-05,16.49755]
[1776870491842,45.32,78951.31,0.1,-0.15952,8e-05,16.49755]
[1776870491996,45.32,78952.86,0.1,-0.15939,8e-05,16.48948]
[1776870493686,45.32,78952.86,0.1,-0.15939,8e-05,16.48948]
[1776870493737,45.32,78950.65,0.1,-0.15956,8e-05,16.50058]
[1776870494021,45.32,78950.9,0.1,-0.15954,8e-05,16.49929]
[1776870495720,45.32,78950.9,0.1,-0.15954,8e-05,16.49929]
[1776870496658,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497292,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497378,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497401,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497467,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497500,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497583,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497683,45.32,78951.41,0.1,-0.1595,8e-05,16.4963]
[1776870497652,45.32,78952.55,0.1,-0.15941,8e-05,16.49033]
[1776870497924,45.32,78952.55,0.1,-0.15941,8e-05,16.49033]
[1776870497964,45.32,78969.66,0.1,-0.15806,8e-05,16.40253]
[1776870499077,45.32,78969.66,0.1,-0.15806,8e-05,16.40253]
[1776870499269,45.32,78969.66,0.1,-0.15806,8e-05,16.40253]
[1776870499289,45.31,78974.67,0.1,-0.15766,8e-05,16.37654]
[1776870500258,45.31,78985.74,0.1,-0.1568,8e-05,16.31955]
[1776870501733,45.31,78996.64,0.1,-0.15594,8e-05,16.26314]
[1776870501944,45.31,79007.62,0.1,-0.15509,8e-05,16.20678]
[1776870504093,45.31,78996.63,0.1,-0.15594,8e-05,16.26306]
[1776870505065,45.31,78996.63,0.1,-0.15594,8e-05,16.26306]
[1776870508042,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508128,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508337,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508414,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508473,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508497,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508601,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508718,45.31,78990.76,0.1,-0.15639,8e-05,16.29293]
[1776870508698,45.31,78993.74,0.1,-0.15616,8e-05,16.27738]
[1776870509532,45.31,78993.74,0.1,-0.15616,8e-05,16.27738]
[1776870509544,45.31,78993.74,0.1,-0.15616,8e-05,16.27738]
[1776870509661,45.31,78993.74,0.1,-0.15616,8e-05,16.27738]
[1776870509932,45.31,78988.42,0.1,-0.15657,8e-05,16.30457]
[1776870510187,45.31,78988.42,0.1,-0.15657,8e-05,16.30457]
[1776870510329,45.31,78988.42,0.1,-0.15657,8e-05,16.30457]
[1776870510685,45.31,78988.42,0.1,-0.15657,8e-05,16.30457]
[1776870510668,45.31,78984.53,0.1,-0.15687,8e-05,16.32452]
[1776870511651,45.31,78986.3,0.1,-0.1567,8e-05,16.31125]
[1776870513932,45.31,78988.34,0.1,-0.15654,8e-05,16.30061]
[1776870514802,45.31,78978.84,0.1,-0.15728,8e-05,16.34937]
[1776870514885,45.31,78978.84,0.1,-0.15728,8e-05,16.34937]
[1776870515569,45.31,78978.84,0.1,-0.15728,8e-05,16.34937]
[1776870515639,45.31,78978.84,0.1,-0.15728,8e-05,16.34937]
[1776870516005,45.31,78979.1,0.1,-0.15726,8e-05,16.34781]
[1776870516718,45.31,78983.75,0.1,-0.15689,8e-05,16.32373]
[1776870517753,45.31,78975.45,0.1,-0.15754,8e-05,16.3663]
[1776870517762,45.31,78975.45,0.1,-0.15754,8e-05,16.3663]
[1776870520024,45.31,78974.77,0.1,-0.15759,8e-05,16.36961]
[1776870520047,45.31,78974.77,0.1,-0.15759,8e-05,16.36961]
[1776870520065,45.31,78974.77,0.1,-0.15759,8e-05,16.36961]
[1776870520093,45.31,78974.77,0.1,-0.15759,8e-05,16.36961]
[1776870520128,45.31,78974.77,0.1,-0.15759,8e-05,16.36961]
[1776870520148,45.31,78975.31,0.1,-0.15755,8e-05,16.36683]
[1776870520973,45.31,78975.31,0.1,-0.15755,8e-05,16.36683]
[1776870521235,45.31,78975.31,0.1,-0.15755,8e-05,16.36683]
[1776870522066,45.31,78980.41,0.1,-0.15714,8e-05,16.34019]
[1776870522188,45.31,78980.41,0.1,-0.15714,8e-05,16.34019]
[1776870522505,45.31,78983.43,0.1,-0.15691,8e-05,16.3245]
[1776870523555,45.31,78983.43,0.1,-0.15691,8e-05,16.3245]
[1776870524083,45.31,78982.72,0.1,-0.15696,8e-05,16.32798]
[1776870524128,45.31,78982.72,0.1,-0.15696,8e-05,16.32798]
[1776870524560,45.31,78982.72,0.1,-0.15696,8e-05,16.32798]
[1776870524718,45.31,78982.48,0.1,-0.15698,8e-05,16.32904]
[1776870527108,45.3,78960.82,0.1,-0.15867,8e-05,16.44001]
[1776870528120,45.3,78960.82,0.1,-0.15867,8e-05,16.44001]
[1776870528201,45.3,78960.82,0.1,-0.15867,8e-05,16.44001]
[1776870528299,45.3,78963.41,0.1,-0.15846,8e-05,16.42647]
[1776870530117,45.3,78963.41,0.1,-0.15846,8e-05,16.42647]
[1776870530621,45.3,78965.49,0.1,-0.1583,8e-05,16.4156]
[1776870532137,45.3,78965.24,0.1,-0.15831,8e-05,16.4168]
[1776870532152,45.3,78965.24,0.1,-0.15831,8e-05,16.4168]
[1776870536200,45.3,78960.32,0.1,-0.1587,8e-05,16.44176]
[1776870536226,45.3,78960.32,0.1,-0.1587,8e-05,16.44176]
[1776870536232,45.3,78959.87,0.1,-0.15873,8e-05,16.44398]
[1776870537563,45.3,78959.87,0.1,-0.15873,8e-05,16.44398]
[1776870537650,45.3,78959.67,0.1,-0.15874,8e-05,16.44492]
[1776870538196,45.3,78959.67,0.1,-0.15874,8e-05,16.44492]
[1776870538272,45.3,78959.67,0.1,-0.15874,8e-05,16.44492]
[1776870538342,45.3,78955.06,0.1,-0.15911,8e-05,16.46849]
[1776870540344,45.3,78955.06,0.1,-0.15911,8e-05,16.46849]
[1776870540423,45.3,78955.06,0.1,-0.15911,8e-05,16.46849]
[1776870540484,45.3,78959.02,0.1,-0.15879,8e-05,16.44762]
[1776870541691,45.3,78959.02,0.1,-0.15879,8e-05,16.44762]
[1776870541747,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870541847,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870541855,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870541917,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870542162,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870542684,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870542755,45.3,78958.23,0.1,-0.15884,8e-05,16.45142]
[1776870542674,45.3,78967.2,0.1,-0.15814,8e-05,16.40512]
[1776870543624,45.3,78967.2,0.1,-0.15814,8e-05,16.40512]
[1776870543628,45.3,78967.2,0.1,-0.15814,8e-05,16.40512]
[1776870543667,45.3,78967.2,0.1,-0.15814,8e-05,16.40512]
[1776870543868,45.3,78966.76,0.1,-0.15817,8e-05,16.40732]
[1776870543967,45.3,78966.76,0.1,-0.15817,8e-05,16.40732]
[1776870544303,45.3,78966.76,0.1,-0.15817,8e-05,16.40732]
[1776870544346,45.3,78966.76,0.1,-0.15817,8e-05,16.40732]
[1776870544373,45.3,78966.76,0.1,-0.15817,8e-05,16.40732]
[1776870545289,45.3,78972.31,0.1,-0.15773,8e-05,16.37878]
[1776870545366,45.3,78972.31,0.1,-0.15773,8e-05,16.37878]
[1776870545393,45.3,78972.31,0.1,-0.15773,8e-05,16.37878]
[1776870545420,45.3,78972.31,0.1,-0.15773,8e-05,16.37878]
[1776870546200,45.3,78982.35,0.1,-0.15695,8e-05,16.32721]
[1776870546277,45.3,78982.35,0.1,-0.15695,8e-05,16.32721]
[1776870546437,45.3,78982.35,0.1,-0.15695,8e-05,16.32721]
[1776870546521,45.3,78982.35,0.1,-0.15695,8e-05,16.32721]
[1776870548351,45.3,78983.88,0.1,-0.15683,8e-05,16.31918]
[1776870548722,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870548909,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870548926,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870549013,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870550379,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870550454,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870550464,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870550514,45.3,78985.4,0.1,-0.15671,8e-05,16.31128]
[1776870551198,45.3,78976.87,0.1,-0.15737,8e-05,16.35488]
[1776870551235,45.3,78976.87,0.1,-0.15737,8e-05,16.35488]
[1776870551749,45.3,78974.5,0.1,-0.15755,8e-05,16.36691]
[1776870551854,45.3,78974.5,0.1,-0.15755,8e-05,16.36691]
[1776870551914,45.3,78974.5,0.1,-0.15755,8e-05,16.36691]
[1776870551970,45.3,78974.5,0.1,-0.15755,8e-05,16.36691]
[1776870552215,45.3,78974.5,0.1,-0.15755,8e-05,16.36691]
[1776870552285,45.3,78962.35,0.1,-0.15851,8e-05,16.42929]
[1776870553214,45.3,78962.35,0.1,-0.15851,8e-05,16.42929]
[1776870553315,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870553947,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870553998,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870554511,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870554541,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870554594,45.3,78967.04,0.1,-0.15814,8e-05,16.40505]
[1776870554619,45.3,78973.5,0.1,-0.15763,8e-05,16.37189]
[1776870555586,45.3,78973.5,0.1,-0.15763,8e-05,16.37189]
[1776870555673,45.3,78971.61,0.1,-0.15778,8e-05,16.38156]
[1776870555826,45.3,78971.61,0.1,-0.15778,8e-05,16.38156]
[1776870556551,45.3,78971.61,0.1,-0.15778,8e-05,16.38156]
[1776870556648,45.3,78971.61,0.1,-0.15778,8e-05,16.38156]
[1776870556681,45.3,78969.83,0.1,-0.15792,8e-05,16.39067]
[1776870558153,45.3,78970.17,0.1,-0.15789,8e-05,16.38892]
[1776870558192,45.3,78970.17,0.1,-0.15789,8e-05,16.38892]
[1776870558510,45.3,78970.17,0.1,-0.15789,8e-05,16.38892]
[1776870558897,45.3,78965.25,0.1,-0.15828,8e-05,16.4143]
[1776870559215,45.3,78965.25,0.1,-0.15828,8e-05,16.4143]
[1776870559831,45.3,78965.25,0.1,-0.15828,8e-05,16.4143]
[1776870559332,45.3,78948.09,0.1,-0.15963,8e-05,16.50239]
[1776870560341,45.3,78931.21,0.1,-0.16096,8e-05,16.58893]
[1776870561352,45.3,78931.21,0.1,-0.16096,8e-05,16.58893]
[1776870562708,45.3,78929.58,0.1,-0.16109,8e-05,16.59717]
[1776870563313,45.29,78931.07,0.1,-0.16097,8e-05,16.58925]
[1776870563369,45.29,78933.49,0.1,-0.16078,8e-05,16.57684]
[1776870564165,45.29,78933.49,0.1,-0.16078,8e-05,16.57684]
[1776870564251,45.29,78933.49,0.1,-0.16078,8e-05,16.57684]
[1776870564473,45.29,78935.86,0.1,-0.16059,8e-05,16.56453]
[1776870565495,45.29,78935.86,0.1,-0.16059,8e-05,16.56453]
[1776870565542,45.29,78938.92,0.1,-0.16034,8e-05,16.54859]
[1776870566657,45.29,78938.92,0.1,-0.16034,8e-05,16.54859]
[1776870566760,45.29,78938.92,0.1,-0.16034,8e-05,16.54859]
[1776870566805,45.29,78947.45,0.1,-0.15966,8e-05,16.50471]
[1776870568626,45.29,78947.45,0.1,-0.15966,8e-05,16.50471]
[1776870568715,45.29,78952.53,0.1,-0.15926,8e-05,16.4785]
[1776870568943,45.29,78952.53,0.1,-0.15926,8e-05,16.4785]
[1776870569610,45.29,78952.53,0.1,-0.15926,8e-05,16.4785]
[1776870572118,45.29,78944.71,0.1,-0.15985,8e-05,16.51429]
[1776870572726,45.29,78944.71,0.1,-0.15985,8e-05,16.51429]
[1776870572850,45.29,78937.54,0.1,-0.16041,8e-05,16.55105]
[1776870574338,45.29,78932.69,0.1,-0.1608,8e-05,16.57584]
[1776870574486,45.29,78932.69,0.1,-0.1608,8e-05,16.57584]
[1776870574562,45.29,78932.69,0.1,-0.1608,8e-05,16.57584]
[1776870574687,45.29,78932.69,0.1,-0.1608,8e-05,16.57584]
[1776870574750,45.29,78932.69,0.1,-0.1608,8e-05,16.57584]
[1776870574758,45.29,78933.09,0.1,-0.16076,8e-05,16.57365]
[1776870575679,45.29,78933.09,0.1,-0.16076,8e-05,16.57365]
[1776870576253,45.29,78934.12,0.1,-0.16068,8e-05,16.56823]
[1776870576316,45.29,78934.12,0.1,-0.16068,8e-05,16.56823]
[1776870578754,45.29,78934.9,0.1,-0.16061,8e-05,16.5641]
[1776870578835,45.29,78934.9,0.1,-0.16061,8e-05,16.5641]
[1776870578846,45.29,78936.53,0.1,-0.16048,8e-05,16.55549]
[1776870579909,45.29,78937.61,0.1,-0.16039,8e-05,16.54983]
[1776870580242,45.29,78937.61,0.1,-0.16039,8e-05,16.54983]
[1776870580480,45.29,78938.36,0.1,-0.16034,8e-05,16.54598]
[1776870582564,45.29,78947.22,0.1,-0.15963,8e-05,16.50039]
[1776870582804,45.29,78958.36,0.1,-0.15875,8e-05,16.4428]
[1776870582887,45.29,78958.36,0.1,-0.15875,8e-05,16.4428]
[1776870583128,45.29,78958.36,0.1,-0.15875,8e-05,16.4428]
[1776870583268,45.29,78958.36,0.1,-0.15875,8e-05,16.4428]
[1776870583552,45.29,78981.68,0.1,-0.15692,8e-05,16.32305]
[1776870585821,45.29,78990.85,0.1,-0.1562,8e-05,16.27559]
[1776870586550,45.29,78990.85,0.1,-0.1562,8e-05,16.27559]
[1776870590348,45.29,78987.25,0.1,-0.15648,8e-05,16.29372]
[1776870590454,45.29,78987.25,0.1,-0.15648,8e-05,16.29372]
[1776870590560,45.29,78987.3,0.1,-0.15647,8e-05,16.29347]
[1776870591674,45.29,78987.3,0.1,-0.15647,8e-05,16.29347]
[1776870591753,45.29,78972.0,0.1,-0.15767,8e-05,16.37193]
[1776870594963,45.29,78966.37,0.1,-0.1581,8e-05,16.40053]
[1776870600633,45.28,78949.93,0.1,-0.15938,8e-05,16.48385]
[1776870601026,45.28,78949.93,0.1,-0.15938,8e-05,16.48385]
[1776870601432,45.28,78949.93,0.1,-0.15938,8e-05,16.48385]
[1776870603352,45.28,78954.83,0.1,-0.15899,8e-05,16.45818]
[1776870603532,45.28,78954.83,0.1,-0.15899,8e-05,16.45818]
[1776870603735,45.28,78954.83,0.1,-0.15899,8e-05,16.45818]
[1776870603750,45.28,78975.95,0.1,-0.15733,8e-05,16.34971]
[1776870607683,45.28,78986.06,0.1,-0.15653,8e-05,16.29728]
[1776870609202,45.28,78990.0,0.1,-0.15622,8e-05,16.27695]
[1776870612083,45.28,78986.02,0.1,-0.15653,8e-05,16.29714]
[1776870612603,45.28,78986.02,0.1,-0.15653,8e-05,16.29714]
[1776870612717,45.28,78986.02,0.1,-0.15653,8e-05,16.29702]
[1776870613828,45.28,78971.87,0.1,-0.15763,8e-05,16.36967]
[1776870614475,45.28,78971.87,0.1,-0.15763,8e-05,16.36967]
[1776870617981,45.28,78966.99,0.1,-0.15801,8e-05,16.39449]
[1776870618867,45.28,78974.6,0.1,-0.15741,8e-05,16.35532]
[1776870619240,45.28,78974.6,0.1,-0.15741,8e-05,16.35532]
[1776870621784,45.28,78987.23,0.1,-0.15642,8e-05,16.28988]
[1776870623446,45.27,78987.9,0.1,-0.15637,8e-05,16.28633]
[1776870623847,45.27,79001.18,0.1,-0.15533,8e-05,16.21798]
[1776870625555,45.27,79001.18,0.1,-0.15533,8e-05,16.2179]
[1776870625930,45.27,79001.18,0.1,-0.15533,8e-05,16.2179]
[1776870626817,45.27,79010.45,0.1,-0.15461,8e-05,16.17025]
[1776870627424,45.27,79010.45,0.1,-0.15461,8e-05,16.17025]
[1776870627875,45.27,79011.2,0.1,-0.15456,8e-05,16.16643]
[1776870629502,45.27,79011.15,0.1,-0.15456,8e-05,16.16673]
[1776870629873,45.27,79009.78,0.1,-0.15467,8e-05,16.1738]
[1776870632586,45.27,79005.76,0.1,-0.15495,8e-05,16.19036]
[1776870632595,45.27,79005.76,0.1,-0.15495,8e-05,16.19036]
[1776870632599,45.27,79005.76,0.1,-0.15495,8e-05,16.19036]
[1776870632674,45.27,79005.76,0.1,-0.15495,8e-05,16.19036]
[1776870632883,45.27,79005.76,0.1,-0.15495,8e-05,16.19036]
[1776870632863,45.27,79004.31,0.1,-0.15506,8e-05,16.1978]
[1776870632954,45.27,79004.31,0.1,-0.15506,8e-05,16.1978]
[1776870633036,45.27,79004.31,0.1,-0.15506,8e-05,16.1978]
[1776870633869,45.27,79010.4,0.1,-0.15459,8e-05,16.16649]
[1776870635598,45.27,79017.48,0.1,-0.15404,8e-05,16.12993]
[1776870635888,45.27,79016.67,0.1,-0.1541,8e-05,16.13397]
[1776870640918,45.27,79023.78,0.1,-0.15355,8e-05,16.0969]
[1776870645332,45.27,79026.68,0.1,-0.15332,8e-05,16.08162]
[1776870645447,45.27,79026.68,0.1,-0.15332,8e-05,16.08162]
[1776870645953,45.27,79027.28,0.1,-0.15327,8e-05,16.07862]
[1776870646113,45.27,79027.28,0.1,-0.15327,8e-05,16.07862]
[1776870646960,45.27,79047.84,0.1,-0.15169,8e-05,15.97276]
[1776870647183,45.27,79047.84,0.1,-0.15169,8e-05,15.97276]
[1776870647256,45.27,79047.84,0.1,-0.15169,8e-05,15.97276]
[1776870647259,45.27,79047.84,0.1,-0.15169,8e-05,15.97276]
[1776870647967,45.27,79058.79,0.1,-0.15086,8e-05,15.91642]
[1776870648095,45.27,79058.79,0.1,-0.15086,8e-05,15.91642]
[1776870648148,45.27,79058.79,0.1,-0.15086,8e-05,15.91642]
[1776870648976,45.27,79059.34,0.1,-0.15082,8e-05,15.91361]
[1776870649825,45.27,79059.34,0.1,-0.15082,8e-05,15.91361]
[1776870649877,45.27,79059.34,0.1,-0.15082,8e-05,15.91361]
[1776870649981,45.27,79064.4,0.1,-0.15043,8e-05,15.88763]
[1776870650623,45.27,79064.4,0.1,-0.15043,8e-05,15.88763]
[1776870650696,45.27,79064.4,0.1,-0.15043,8e-05,15.88763]
[1776870650724,45.27,79063.94,0.1,-0.15047,8e-05,15.89005]
[1776870653845,45.27,79063.97,0.1,-0.15047,8e-05,15.88996]
[1776870653936,45.27,79065.96,0.1,-0.15032,8e-05,15.8799]
[1776870655782,45.27,79064.83,0.1,-0.15041,8e-05,15.88579]
[1776870656772,45.27,79065.13,0.1,-0.15038,8e-05,15.88433]
[1776870659811,45.27,79074.28,0.1,-0.1497,8e-05,15.83761]
[1776870662280,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662479,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662497,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662753,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662784,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662862,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662945,45.27,79078.6,0.1,-0.14938,8e-05,15.81593]
[1776870662930,45.27,79084.32,0.1,-0.14895,8e-05,15.78673]
[1776870663075,45.27,79084.32,0.1,-0.14895,8e-05,15.78673]
[1776870664588,45.27,79084.32,0.1,-0.14895,8e-05,15.78673]
[1776870664670,45.27,79084.32,0.1,-0.14895,8e-05,15.78673]
[1776870664710,45.27,79084.32,0.1,-0.14895,8e-05,15.78673]
[1776870664938,45.28,79088.89,0.1,-0.14861,8e-05,15.76376]
[1776870665264,45.28,79088.89,0.1,-0.14861,8e-05,15.76376]
[1776870665283,45.28,79088.89,0.1,-0.14861,8e-05,15.76376]
[1776870667104,45.28,79070.31,0.1,-0.15002,8e-05,15.85962]
[1776870668792,45.28,79070.31,0.1,-0.15002,8e-05,15.85962]
[1776870668889,45.28,79070.47,0.1,-0.15001,8e-05,15.859]
[1776870672220,45.28,79070.34,0.1,-0.15002,8e-05,15.85996]
[1776870675030,45.28,79081.26,0.1,-0.1492,8e-05,15.80406]
[1776870675258,45.28,79081.26,0.1,-0.1492,8e-05,15.80406]
[1776870675380,45.28,79081.26,0.1,-0.1492,8e-05,15.80406]
[1776870677922,45.28,79076.16,0.1,-0.14959,8e-05,15.83056]
[1776870680018,45.28,79085.53,0.1,-0.14889,8e-05,15.7829]
[1776870680102,45.28,79084.69,0.1,-0.14896,8e-05,15.78738]
[1776870680117,45.28,79084.69,0.1,-0.14896,8e-05,15.78738]
[1776870680160,45.28,79084.69,0.1,-0.14896,8e-05,15.78738]
[1776870682068,45.28,79087.19,0.1,-0.14877,8e-05,15.77489]
[1776870682113,45.28,79087.19,0.1,-0.14877,8e-05,15.77489]
[1776870682125,45.28,79087.19,0.1,-0.14877,8e-05,15.77489]
[1776870682173,45.28,79087.19,0.1,-0.14877,8e-05,15.77489]
[1776870683826,45.28,79090.21,0.1,-0.14855,8e-05,15.75956]
[1776870683860,45.28,79090.21,0.1,-0.14855,8e-05,15.75956]
[1776870683885,45.28,79090.21,0.1,-0.14855,8e-05,15.75956]
[1776870683896,45.28,79090.21,0.1,-0.14855,8e-05,15.75956]
[1776870684070,45.28,79090.35,0.1,-0.14854,8e-05,15.75904]
[1776870684476,45.28,79090.35,0.1,-0.14854,8e-05,15.75904]
[1776870684544,45.28,79090.35,0.1,-0.14854,8e-05,15.75904]
[1776870684730,45.28,79090.35,0.1,-0.14854,8e-05,15.75904]
[1776870684820,45.28,79090.35,0.1,-0.14854,8e-05,15.75904]
[1776870684912,45.28,79089.96,0.1,-0.14857,8e-05,15.76124]
[1776870686318,45.28,79089.93,0.1,-0.14858,8e-05,15.76158]
[1776870686370,45.28,79089.93,0.1,-0.14858,8e-05,15.76158]
[1776870686381,45.28,79089.93,0.1,-0.14858,8e-05,15.76158]
[1776870686461,45.28,79089.93,0.1,-0.14858,8e-05,15.76158]
[1776870687432,45.29,79089.05,0.1,-0.14865,8e-05,15.76629]
[1776870687558,45.29,79089.05,0.1,-0.14865,8e-05,15.76629]
[1776870687635,45.29,79089.05,0.1,-0.14865,8e-05,15.76629]
[1776870687658,45.29,79089.05,0.1,-0.14865,8e-05,15.76629]
[1776870688111,45.29,79088.68,0.1,-0.14868,8e-05,15.76836]
[1776870688155,45.29,79088.68,0.1,-0.14868,8e-05,15.76836]
[1776870688251,45.29,79088.68,0.1,-0.14868,8e-05,15.76854]
[1776870690051,45.29,79088.68,0.1,-0.14868,8e-05,15.76854]
[1776870690367,45.29,79086.64,0.1,-0.14883,8e-05,15.77917]
[1776870690413,45.29,79086.64,0.1,-0.14883,8e-05,15.77917]
[1776870690603,45.29,79086.64,0.1,-0.14883,8e-05,15.77917]
[1776870690654,45.29,79086.64,0.1,-0.14883,8e-05,15.77917]
[1776870690744,45.29,79094.9,0.1,-0.14822,8e-05,15.73693]
[1776870692179,45.29,79094.9,0.1,-0.14819,8e-05,15.73296]
[1776870692294,45.29,79094.9,0.1,-0.14819,8e-05,15.73296]
[1776870692362,45.29,79104.34,0.1,-0.14748,7e-05,15.68475]
[1776870694094,45.29,79104.34,0.1,-0.14749,7e-05,15.685]
[1776870694103,45.29,79104.34,0.1,-0.14749,7e-05,15.685]
[1776870694682,45.29,79104.59,0.1,-0.14747,7e-05,15.68397]
[1776870695790,45.29,79104.59,0.1,-0.14747,7e-05,15.68397]
[1776870695871,45.29,79104.59,0.1,-0.14747,7e-05,15.68397]
[1776870695893,45.29,79104.59,0.1,-0.14747,7e-05,15.68397]
[1776870695969,45.29,79104.72,0.1,-0.14747,7e-05,15.68355]
[1776870696234,45.29,79104.72,0.1,-0.14747,7e-05,15.68355]
[1776870696316,45.29,79104.72,0.1,-0.14747,7e-05,15.68355]
[1776870696965,45.29,79104.72,0.1,-0.14747,7e-05,15.68355]
[1776870697020,45.29,79104.72,0.1,-0.14747,7e-05,15.68355]
[1776870696415,45.29,79104.25,0.1,-0.1475,7e-05,15.6862]
[1776870697188,45.29,79104.25,0.1,-0.1475,7e-05,15.6862]
[1776870697250,45.29,79104.25,0.1,-0.1475,7e-05,15.6862]
[1776870697314,45.29,79104.25,0.1,-0.14751,7e-05,15.68644]
[1776870698272,45.29,79104.25,0.1,-0.14751,7e-05,15.68644]
[1776870698366,45.29,79104.25,0.1,-0.14751,7e-05,15.68644]
[1776870698617,45.29,79104.25,0.1,-0.14751,7e-05,15.68644]
[1776870698752,45.29,79104.25,0.1,-0.14751,7e-05,15.68644]
[1776870701033,45.29,79118.62,0.1,-0.14644,7e-05,15.61328]
[1776870706348,45.29,79110.82,0.1,-0.14703,7e-05,15.65355]
[1776870706463,45.29,79110.82,0.1,-0.14703,7e-05,15.65355]
[1776870706562,45.29,79107.93,0.1,-0.14725,7e-05,15.66865]
[1776870707077,45.29,79107.93,0.1,-0.14725,7e-05,15.66865]
[1776870707277,45.29,79107.93,0.1,-0.14725,7e-05,15.66865]
[1776870707286,45.29,79107.93,0.1,-0.14725,7e-05,15.66865]
[1776870707343,45.29,79107.93,0.1,-0.14725,7e-05,15.66865]
[1776870707385,45.3,79107.93,0.1,-0.14725,7e-05,15.6689]
[1776870708244,45.3,79107.93,0.1,-0.14725,7e-05,15.6689]
[1776870708461,45.3,79107.93,0.1,-0.14725,7e-05,15.6689]
[1776870710174,45.3,79102.75,0.1,-0.14765,7e-05,15.69598]
[1776870710508,45.3,79102.75,0.1,-0.14765,7e-05,15.69598]
[1776870710658,45.3,79102.75,0.1,-0.14765,7e-05,15.69598]
[1776870710759,45.3,79107.79,0.1,-0.14727,7e-05,15.6704]
[1776870711295,45.3,79107.79,0.1,-0.14727,7e-05,15.6704]
[1776870711304,45.3,79107.79,0.1,-0.14727,7e-05,15.6704]
[1776870711363,45.3,79107.79,0.1,-0.14727,7e-05,15.6704]
[1776870711409,45.3,79107.79,0.1,-0.14727,7e-05,15.6704]
[1776870711491,45.3,79103.01,0.1,-0.14763,7e-05,15.69521]
[1776870712491,45.3,79103.01,0.1,-0.14763,7e-05,15.69521]
[1776870712594,45.3,79103.01,0.1,-0.14763,7e-05,15.69521]
[1776870712632,45.3,79103.14,0.1,-0.14763,7e-05,15.69479]
[1776870714428,45.3,79103.14,0.1,-0.14763,7e-05,15.69503]
[1776870714490,45.3,79098.95,0.1,-0.14795,7e-05,15.71677]
[1776870716480,45.3,79098.95,0.1,-0.14795,7e-05,15.71698]
[1776870718520,45.3,79099.99,0.1,-0.14788,7e-05,15.71206]
[1776870718921,45.3,79100.14,0.1,-0.14787,7e-05,15.7115]
[1776870721913,45.3,79080.02,0.1,-0.14939,8e-05,15.81531]
[1776870726662,45.3,79070.83,0.1,-0.15009,8e-05,15.86267]
[1776870726719,45.3,79070.83,0.1,-0.15009,8e-05,15.86267]
[1776870726751,45.3,79070.83,0.1,-0.15009,8e-05,15.86267]
[1776870726783,45.3,79070.83,0.1,-0.15009,8e-05,15.86267]
[1776870727031,45.3,79070.83,0.1,-0.15009,8e-05,15.86267]
[1776870727073,45.3,79070.02,0.1,-0.15015,8e-05,15.86682]
[1776870728629,45.3,79070.02,0.1,-0.15015,8e-05,15.86699]
[1776870728729,45.3,79070.02,0.1,-0.15015,8e-05,15.86699]
[1776870728820,45.31,79050.06,0.1,-0.15167,8e-05,15.96971]
[1776870729541,45.31,79050.06,0.1,-0.15167,8e-05,15.96971]
[1776870729640,45.31,79050.06,0.1,-0.15167,8e-05,15.96971]
[1776870729714,45.31,79049.43,0.1,-0.15172,8e-05,15.97316]
[1776870731068,45.31,79049.43,0.1,-0.15172,8e-05,15.97316]
[1776870731089,45.31,79045.31,0.1,-0.15204,8e-05,15.99452]
[1776870731125,45.31,79045.31,0.1,-0.15204,8e-05,15.99452]
[1776870732685,45.31,79045.31,0.1,-0.15204,8e-05,15.9947]
[1776870732744,45.31,79045.31,0.1,-0.15204,8e-05,15.9947]
[1776870732858,45.31,79043.39,0.1,-0.15219,8e-05,16.00474]
[1776870735372,45.31,79041.61,0.1,-0.15234,8e-05,16.01423]
[1776870735426,45.31,79041.61,0.1,-0.15234,8e-05,16.01423]
[1776870736038,45.31,79036.41,0.1,-0.15274,8e-05,16.0411]
[1776870736385,45.31,79036.41,0.1,-0.15274,8e-05,16.0411]
[1776870736694,45.31,79036.41,0.1,-0.15274,8e-05,16.0411]
[1776870736719,45.31,79036.41,0.1,-0.15274,8e-05,16.0411]
[1776870736782,45.31,79036.41,0.1,-0.15274,8e-05,16.0411]
[1776870736942,45.31,79021.89,0.1,-0.15385,8e-05,16.11579]
[1776870737836,45.31,79021.89,0.1,-0.15385,8e-05,16.11579]
[1776870738791,45.31,79022.01,0.1,-0.15384,8e-05,16.11522]
[1776870738870,45.31,79022.01,0.1,-0.15384,8e-05,16.11522]
[1776870739031,45.31,79021.85,0.1,-0.15386,8e-05,16.11608]
[1776870739225,45.31,79021.85,0.1,-0.15386,8e-05,16.11608]
[1776870739238,45.31,79021.85,0.1,-0.15386,8e-05,16.11608]
[1776870739291,45.31,79021.85,0.1,-0.15386,8e-05,16.11608]
[1776870739609,45.31,79021.85,0.1,-0.15386,8e-05,16.11613]
[1776870740204,45.31,79021.85,0.1,-0.15386,8e-05,16.11613]
[1776870740299,45.31,79021.85,0.1,-0.15386,8e-05,16.11613]
[1776870740676,45.31,78994.32,0.1,-0.15599,8e-05,16.25747]
[1776870741152,45.31,78994.32,0.1,-0.15599,8e-05,16.25747]
[1776870741657,45.31,78994.32,0.1,-0.15599,8e-05,16.25747]
[1776870741703,45.31,78994.32,0.1,-0.15599,8e-05,16.25747]
[1776870741963,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742652,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742664,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742675,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742719,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742812,45.31,78980.59,0.1,-0.15706,8e-05,16.32818]
[1776870742839,45.31,78977.37,0.1,-0.15731,8e-05,16.34467]
[1776870743402,45.31,78977.37,0.1,-0.15731,8e-05,16.34467]
[1776870744886,45.31,78977.37,0.1,-0.15731,8e-05,16.34461]
[1776870745055,45.31,78976.02,0.1,-0.15742,8e-05,16.35149]
[1776870747189,45.31,78975.57,0.1,-0.15745,8e-05,16.35369]
[1776870747208,45.31,78975.57,0.1,-0.15745,8e-05,16.35369]
[1776870747232,45.31,78975.57,0.1,-0.15745,8e-05,16.35369]
[1776870747976,45.31,78975.57,0.1,-0.15745,8e-05,16.35369]
[1776870748070,45.31,78975.57,0.1,-0.15745,8e-05,16.35369]
[1776870748112,45.31,78982.45,0.1,-0.15691,8e-05,16.31833]
[1776870748984,45.31,78982.45,0.1,-0.15691,8e-05,16.31833]
[1776870749083,45.31,78990.42,0.1,-0.15629,8e-05,16.27731]
[1776870749640,45.31,78990.42,0.1,-0.15629,8e-05,16.27731]
[1776870749939,45.31,78990.42,0.1,-0.15629,8e-05,16.27731]
[1776870750497,45.31,78988.2,0.1,-0.15646,8e-05,16.28858]
[1776870750687,45.31,78988.2,0.1,-0.15646,8e-05,16.28844]
[1776870752914,45.31,78969.24,0.1,-0.15791,8e-05,16.38135]
[1776870755063,45.31,78969.24,0.1,-0.1579,8e-05,16.3813]
[1776870755145,45.31,78961.85,0.1,-0.15848,8e-05,16.41913]
[1776870756007,45.31,78959.72,0.1,-0.15865,8e-05,16.42996]
[1776870757087,45.31,78959.72,0.1,-0.15865,8e-05,16.42996]
[1776870758002,45.31,78958.19,0.1,-0.15877,8e-05,16.43758]
[1776870759031,45.31,78958.19,0.1,-0.15877,8e-05,16.43758]
[1776870759049,45.31,78958.19,0.1,-0.15877,8e-05,16.43758]
[1776870763080,45.31,78955.52,0.1,-0.15897,8e-05,16.45084]
[1776870763092,45.31,78955.52,0.1,-0.15897,8e-05,16.45084]
[1776870763095,45.31,78955.52,0.1,-0.15897,8e-05,16.45084]
[1776870763107,45.31,78955.52,0.1,-0.15897,8e-05,16.45084]
[1776870765101,45.3,78956.68,0.1,-0.15887,8e-05,16.44463]
[1776870765185,45.3,78957.01,0.1,-0.15885,8e-05,16.44281]
[1776870765792,45.3,78956.77,0.1,-0.15886,8e-05,16.44392]
[1776870767097,45.3,78956.77,0.1,-0.15886,8e-05,16.44392]
[1776870768091,45.3,78956.14,0.1,-0.15891,8e-05,16.44689]
[1776870769482,45.3,78958.17,0.1,-0.15875,8e-05,16.43633]
[1776870769512,45.3,78958.17,0.1,-0.15875,8e-05,16.43633]
[1776870770041,45.3,78958.17,0.1,-0.15875,8e-05,16.43633]
[1776870770083,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870770423,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870770478,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870770637,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870771555,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870771567,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870771678,45.3,78945.24,0.1,-0.15977,8e-05,16.50258]
[1776870771838,45.3,78931.54,0.1,-0.16084,8e-05,16.57238]
[1776870774079,45.3,78932.25,0.1,-0.16078,8e-05,16.56843]
[1776870774857,45.3,78935.58,0.1,-0.16051,8e-05,16.55076]
[1776870775367,45.3,78935.58,0.1,-0.16051,8e-05,16.55076]
[1776870777890,45.3,78945.8,0.1,-0.15969,8e-05,16.49776]
[1776870778406,45.3,78946.91,0.1,-0.1596,8e-05,16.49182]
[1776870778561,45.3,78946.91,0.1,-0.1596,8e-05,16.49182]
[1776870778605,45.3,78946.91,0.1,-0.1596,8e-05,16.49182]
[1776870779251,45.3,78946.91,0.1,-0.1596,8e-05,16.49158]
[1776870779310,45.3,78946.91,0.1,-0.1596,8e-05,16.49158]
[1776870779618,45.3,78946.91,0.1,-0.1596,8e-05,16.49158]
[1776870779677,45.3,78946.91,0.1,-0.1596,8e-05,16.49158]
[1776870779899,45.29,78941.98,0.1,-0.15998,8e-05,16.51662]
[1776870780708,45.29,78941.98,0.1,-0.15998,8e-05,16.51662]
[1776870780780,45.29,78941.98,0.1,-0.15998,8e-05,16.51662]
[1776870780900,45.29,78951.52,0.1,-0.15923,8e-05,16.46744]
[1776870782575,45.29,78953.12,0.1,-0.1591,8e-05,16.45903]
[1776870782630,45.29,78953.12,0.1,-0.1591,8e-05,16.45903]
[1776870782646,45.29,78953.12,0.1,-0.1591,8e-05,16.45903]
[1776870782651,45.29,78953.12,0.1,-0.1591,8e-05,16.45903]
[1776870782803,45.29,78953.12,0.1,-0.1591,8e-05,16.45903]
[1776870783346,45.29,78948.07,0.1,-0.15949,8e-05,16.48473]
[1776870784071,45.29,78947.38,0.1,-0.15954,8e-05,16.48804]
[1776870785365,45.29,78948.15,0.1,-0.15948,8e-05,16.48386]
[1776870790971,45.29,78950.27,0.1,-0.15929,8e-05,16.47163]
[1776870796010,45.28,78943.71,0.1,-0.15979,8e-05,16.50417]
[1776870799533,45.28,78948.11,0.1,-0.15943,8e-05,16.48078]
[1776870801541,45.28,78949.2,0.1,-0.15934,8e-05,16.4747]
[1776870801570,45.28,78949.2,0.1,-0.15934,8e-05,16.4747]
[1776870804460,45.28,78957.0,0.1,-0.15872,8e-05,16.43394]
[1776870804545,45.28,78957.0,0.1,-0.15872,8e-05,16.43394]
[1776870805069,45.28,78957.0,0.1,-0.15871,8e-05,16.43373]
[1776870805594,45.28,78957.0,0.1,-0.15871,8e-05,16.43373]
[1776870806078,45.28,78958.27,0.1,-0.15861,8e-05,16.42702]
[1776870807084,45.28,78958.27,0.1,-0.15861,8e-05,16.42702]
[1776870807097,45.28,78958.27,0.1,-0.15861,8e-05,16.42702]
[1776870807131,45.28,78960.8,0.1,-0.15841,8e-05,16.41387]
[1776870808088,45.28,78960.8,0.1,-0.15841,8e-05,16.41387]
[1776870808097,45.28,78968.02,0.1,-0.15784,8e-05,16.37659]
[1776870811446,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811453,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811505,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811566,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811719,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811886,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870811891,45.27,78977.27,0.1,-0.15708,8e-05,16.3244]
[1776870815815,45.27,78979.48,0.1,-0.1569,8e-05,16.31242]
[1776870816775,45.27,78979.48,0.1,-0.15689,8e-05,16.3123]
[1776870819125,45.27,78974.73,0.1,-0.15726,8e-05,16.33639]
[1776870819195,45.27,78970.33,0.1,-0.1576,8e-05,16.35882]
[1776870819221,45.27,78970.33,0.1,-0.1576,8e-05,16.35882]
[1776870819247,45.27,78970.33,0.1,-0.1576,8e-05,16.35882]
[1776870819300,45.27,78970.33,0.1,-0.1576,8e-05,16.35882]
[1776870823128,45.27,78964.11,0.1,-0.15808,8e-05,16.39016]
[1776870823837,45.27,78960.75,0.1,-0.15834,8e-05,16.40732]
[1776870824213,45.27,78949.17,0.1,-0.15925,8e-05,16.46655]
[1776870827930,45.27,78940.4,0.1,-0.15993,8e-05,16.51077]
[1776870828059,45.27,78938.27,0.1,-0.1601,8e-05,16.52148]
[1776870833133,45.26,78933.56,0.1,-0.16045,8e-05,16.54432]
[1776870838301,45.26,78942.41,0.1,-0.15973,8e-05,16.4976]
[1776870843335,45.25,78940.0,0.1,-0.15991,8e-05,16.50883]
[1776870848370,45.25,78945.2,0.1,-0.15948,8e-05,16.48104]
[1776870853755,45.25,78937.82,0.1,-0.16004,8e-05,16.51773]
[1776870854239,45.25,78937.82,0.1,-0.16004,8e-05,16.51773]
[1776870854684,45.25,78936.87,0.1,-0.16012,8e-05,16.52233]
[1776870854775,45.25,78936.87,0.1,-0.16012,8e-05,16.52233]
[1776870855180,45.25,78962.98,0.1,-0.15805,8e-05,16.38788]
[1776870855650,45.25,78962.98,0.1,-0.15805,8e-05,16.38788]
[1776870855738,45.25,78971.22,0.1,-0.1574,8e-05,16.34552]
[1776870856538,45.25,78971.22,0.1,-0.1574,8e-05,16.34552]
[1776870856682,45.25,78971.22,0.1,-0.1574,8e-05,16.34552]
[1776870856858,45.25,78971.22,0.1,-0.1574,8e-05,16.34552]
[1776870856862,45.25,78967.89,0.1,-0.15766,8e-05,16.36252]
[1776870858729,45.25,78967.89,0.1,-0.15766,8e-05,16.36252]
[1776870859210,45.25,78967.89,0.1,-0.15766,8e-05,16.36252]
[1776870859249,45.25,78967.89,0.1,-0.15766,8e-05,16.36252]
[1776870859227,45.25,78968.7,0.1,-0.1576,8e-05,16.35828]
[1776870859903,45.25,78968.7,0.1,-0.1576,8e-05,16.35828]
[1776870859985,45.25,78968.7,0.1,-0.1576,8e-05,16.35828]
[1776870860004,45.25,78969.94,0.1,-0.1575,8e-05,16.3517]
[1776870861103,45.25,78969.94,0.1,-0.1575,8e-05,16.3517]
[1776870864210,45.24,78974.07,0.1,-0.15717,8e-05,16.32995]
[1776870865172,45.24,78974.07,0.1,-0.15717,8e-05,16.32995]
[1776870865185,45.24,78974.07,0.1,-0.15717,8e-05,16.32995]
[1776870865188,45.24,78974.07,0.1,-0.15717,8e-05,16.32995]
[1776870865211,45.24,78981.52,0.1,-0.15658,8e-05,16.29137]
[1776870865292,45.24,78981.52,0.1,-0.15658,8e-05,16.29137]
[1776870867203,45.24,78981.52,0.1,-0.15658,8e-05,16.29137]
[1776870867289,45.24,78982.32,0.1,-0.15652,8e-05,16.28716]
[1776870867646,45.24,78976.9,0.1,-0.15694,8e-05,16.31493]
[1776870868676,45.24,78976.9,0.1,-0.15694,8e-05,16.31493]
[1776870868746,45.24,78976.9,0.1,-0.15694,8e-05,16.31493]
[1776870868761,45.24,78976.9,0.1,-0.15694,8e-05,16.31493]
[1776870869090,45.24,78972.69,0.1,-0.15727,8e-05,16.33636]
[1776870870231,45.24,78953.69,0.1,-0.15876,8e-05,16.43388]
[1776870870414,45.24,78953.69,0.1,-0.15876,8e-05,16.43388]
[1776870873420,45.24,78947.5,0.1,-0.1592,8e-05,16.46064]
[1776870873512,45.24,78947.5,0.1,-0.1592,8e-05,16.46064]
[1776870873627,45.24,78935.88,0.1,-0.16012,8e-05,16.52036]
[1776870876130,45.24,78935.88,0.1,-0.16012,8e-05,16.52003]
[1776870876191,45.24,78935.88,0.1,-0.16012,8e-05,16.52003]
[1776870876218,45.24,78930.35,0.1,-0.16054,8e-05,16.54768]
[1776870876524,45.24,78930.35,0.1,-0.16054,8e-05,16.54768]
[1776870876672,45.24,78930.35,0.1,-0.16054,8e-05,16.54768]
[1776870876709,45.24,78933.9,0.1,-0.16026,8e-05,16.52943]
[1776870878517,45.23,78933.9,0.1,-0.16026,8e-05,16.52903]
[1776870879192,45.23,78934.97,0.1,-0.16016,8e-05,16.52275]
[1776870880524,45.23,78934.68,0.1,-0.16018,8e-05,16.52383]
[1776870880574,45.23,78934.68,0.1,-0.16018,8e-05,16.52383]
[1776870880600,45.23,78934.68,0.1,-0.16018,8e-05,16.52383]
[1776870882531,45.23,78937.39,0.1,-0.15995,8e-05,16.50948]
[1776870883228,45.23,78937.39,0.1,-0.15995,8e-05,16.50948]
[1776870883242,45.23,78937.39,0.1,-0.15995,8e-05,16.50948]
[1776870883247,45.23,78937.39,0.1,-0.15995,8e-05,16.50948]
[1776870883264,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870883355,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870883833,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870884118,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870884176,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870884222,45.23,78942.66,0.1,-0.15953,8e-05,16.48162]
[1776870884240,45.23,78933.62,0.1,-0.16024,8e-05,16.52774]
[1776870884581,45.23,78933.62,0.1,-0.16024,8e-05,16.52774]
[1776870884643,45.23,78933.62,0.1,-0.16024,8e-05,16.52774]
[1776870884920,45.23,78919.9,0.1,-0.16133,8e-05,16.59804]
[1776870886066,45.23,78919.9,0.1,-0.16133,8e-05,16.59804]
[1776870886103,45.23,78919.9,0.1,-0.16133,8e-05,16.59804]
[1776870886111,45.23,78918.98,0.1,-0.16139,8e-05,16.60246]
[1776870886561,45.23,78918.98,0.1,-0.16139,8e-05,16.60246]
[1776870886612,45.23,78918.98,0.1,-0.16139,8e-05,16.60246]
[1776870887127,45.23,78918.98,0.1,-0.16139,8e-05,16.60246]
[1776870887198,45.23,78918.98,0.1,-0.16139,8e-05,16.60246]
[1776870887471,45.22,78924.46,0.1,-0.16095,8e-05,16.57397]
[1776870887481,45.22,78924.46,0.1,-0.16095,8e-05,16.57397]
[1776870887579,45.22,78924.46,0.1,-0.16095,8e-05,16.57397]
[1776870887681,45.22,78930.51,0.1,-0.16047,8e-05,16.54287]
[1776870888635,45.22,78930.51,0.1,-0.16047,8e-05,16.54287]
[1776870888708,45.22,78930.51,0.1,-0.16047,8e-05,16.54287]
[1776870888980,45.22,78930.51,0.1,-0.16047,8e-05,16.54287]
[1776870889079,45.22,78931.07,0.1,-0.16042,8e-05,16.53947]
[1776870892072,45.22,78930.65,0.1,-0.16045,8e-05,16.54139]
[1776870892674,45.22,78930.33,0.1,-0.16047,8e-05,16.54258]
[1776870893225,45.22,78931.14,0.1,-0.1604,8e-05,16.53818]
[1776870894680,45.22,78930.89,0.1,-0.16042,8e-05,16.53924]
[1776870894697,45.22,78930.89,0.1,-0.16042,8e-05,16.53924]
[1776870894715,45.22,78930.89,0.1,-0.16042,8e-05,16.53924]
[1776870895643,45.22,78931.18,0.1,-0.16039,8e-05,16.53751]
[1776870895674,45.22,78931.18,0.1,-0.16039,8e-05,16.53751]
[1776870896264,45.22,78932.94,0.1,-0.16025,8e-05,16.5282]
[1776870896731,45.22,78932.94,0.1,-0.16025,8e-05,16.5282]
[1776870896797,45.22,78932.94,0.1,-0.16025,8e-05,16.5282]
[1776870896817,45.22,78936.24,0.1,-0.15998,8e-05,16.51099]
[1776870898225,45.22,78936.24,0.1,-0.15998,8e-05,16.51099]
[1776870898295,45.22,78936.24,0.1,-0.15998,8e-05,16.51099]
[1776870898307,45.22,78936.76,0.1,-0.15994,8e-05,16.50809]
[1776870900786,45.22,78942.25,0.1,-0.1595,8e-05,16.47946]
[1776870900806,45.22,78942.25,0.1,-0.1595,8e-05,16.47946]
[1776870901153,45.22,78942.25,0.1,-0.1595,8e-05,16.47946]
[1776870901510,45.21,78944.14,0.1,-0.15934,8e-05,16.46956]
[1776870902133,45.21,78944.14,0.1,-0.15934,8e-05,16.46956]
[1776870902141,45.21,78944.14,0.1,-0.15934,8e-05,16.46956]
[1776870902229,45.21,78950.14,0.1,-0.15887,8e-05,16.43854]
[1776870902799,45.21,78950.14,0.1,-0.15887,8e-05,16.43854]
[1776870902861,45.21,78950.14,0.1,-0.15887,8e-05,16.43854]
[1776870902902,45.21,78951.84,0.1,-0.15873,8e-05,16.42964]
[1776870904822,45.21,78951.84,0.1,-0.15873,8e-05,16.42964]
[1776870905282,45.21,78952.41,0.1,-0.15868,8e-05,16.42642]
[1776870906321,45.21,78953.08,0.1,-0.15863,8e-05,16.42283]
[1776870906340,45.21,78953.08,0.1,-0.15863,8e-05,16.42283]
[1776870907083,45.21,78953.08,0.1,-0.15863,8e-05,16.42283]
[1776870907105,45.21,78953.08,0.1,-0.15863,8e-05,16.42283]
[1776870907262,45.21,78955.63,0.1,-0.15842,8e-05,16.40956]
[1776870907932,45.21,78955.63,0.1,-0.15842,8e-05,16.40956]
[1776870907941,45.21,78955.63,0.1,-0.15842,8e-05,16.40956]
[1776870908191,45.21,78955.28,0.1,-0.15845,8e-05,16.41124]
[1776870911332,45.21,78955.27,0.1,-0.15844,8e-05,16.41086]
[1776870912216,45.21,78955.56,0.1,-0.15842,8e-05,16.40923]
[1776870912410,45.21,78955.56,0.1,-0.15842,8e-05,16.40923]
[1776870912423,45.21,78955.56,0.1,-0.15842,8e-05,16.40923]
[1776870912449,45.21,78955.56,0.1,-0.15842,8e-05,16.40923]
[1776870912951,45.21,78955.56,0.1,-0.15842,8e-05,16.40923]
[1776870912985,45.21,78948.83,0.1,-0.15895,8e-05,16.4437]
[1776870913642,45.21,78948.83,0.1,-0.15895,8e-05,16.4437]
[1776870913738,45.21,78948.83,0.1,-0.15895,8e-05,16.4437]
[1776870913983,45.21,78948.83,0.1,-0.15895,8e-05,16.4437]
[1776870914015,45.21,78936.46,0.1,-0.15992,8e-05,16.50712]
[1776870915044,45.21,78936.46,0.1,-0.15992,8e-05,16.50712]
[1776870915130,45.21,78930.82,0.1,-0.16037,8e-05,16.5359]
[1776870916497,45.21,78930.82,0.1,-0.16036,8e-05,16.53563]
[1776870916997,45.21,78930.82,0.1,-0.16036,8e-05,16.53563]
[1776870917201,45.21,78930.82,0.1,-0.16036,8e-05,16.53563]
[1776870917218,45.21,78933.71,0.1,-0.16013,8e-05,16.52049]
[1776870918071,45.21,78933.71,0.1,-0.16013,8e-05,16.52049]
[1776870918266,45.21,78932.73,0.1,-0.1602,8e-05,16.52528]
[1776870919010,45.21,78932.73,0.1,-0.1602,8e-05,16.52528]
[1776870919065,45.21,78932.73,0.1,-0.1602,8e-05,16.52528]
[1776870919070,45.21,78932.39,0.1,-0.16023,8e-05,16.52677]
[1776870920142,45.21,78932.39,0.1,-0.16023,8e-05,16.52677]
[1776870920258,45.21,78932.39,0.1,-0.16023,8e-05,16.52677]
[1776870920254,45.2,78934.11,0.1,-0.16009,8e-05,16.51765]
[1776870921039,45.2,78934.11,0.1,-0.16009,8e-05,16.51765]
[1776870921046,45.2,78934.11,0.1,-0.16009,8e-05,16.51765]
[1776870922381,45.2,78929.43,0.1,-0.16045,8e-05,16.54133]
[1776870922388,45.2,78929.43,0.1,-0.16045,8e-05,16.54133]
[1776870923261,45.2,78927.31,0.1,-0.16062,8e-05,16.55208]
[1776870923828,45.2,78927.31,0.1,-0.16062,8e-05,16.55208]
[1776870924170,45.2,78927.31,0.1,-0.16062,8e-05,16.55208]
[1776870924179,45.2,78927.31,0.1,-0.16062,8e-05,16.55208]
[1776870924195,45.2,78929.46,0.1,-0.16044,8e-05,16.54086]
[1776870925012,45.2,78929.46,0.1,-0.16044,8e-05,16.54086]
[1776870925273,45.2,78929.46,0.1,-0.16044,8e-05,16.54086]
[1776870925161,45.2,78938.99,0.1,-0.15969,8e-05,16.49167]
[1776870927182,45.2,78948.98,0.1,-0.15889,8e-05,16.44]
[1776870927231,45.2,78948.98,0.1,-0.15889,8e-05,16.44]
[1776870927276,45.2,78952.69,0.1,-0.1586,8e-05,16.4207]
[1776870928811,45.2,78952.07,0.1,-0.15864,8e-05,16.4237]
[1776870933174,45.2,78954.14,0.1,-0.15844,8e-05,16.40824]
[1776870935215,45.2,78955.0,0.1,-0.15836,8e-05,16.40331]
[1776870935239,45.2,78964.96,0.1,-0.15758,8e-05,16.3519]
[1776870935739,45.2,78964.96,0.1,-0.15758,8e-05,16.3519]
[1776870936136,45.2,78964.96,0.1,-0.15758,8e-05,16.3519]
[1776870936537,45.2,78968.33,0.1,-0.15731,8e-05,16.33446]
[1776870936643,45.2,78968.33,0.1,-0.15731,8e-05,16.33446]
[1776870936993,45.2,78967.65,0.1,-0.15737,8e-05,16.33789]
[1776870937451,45.2,78967.65,0.1,-0.15737,8e-05,16.33789]
[1776870939304,45.2,78975.89,0.1,-0.15672,8e-05,16.29533]
[1776870939357,45.2,78980.42,0.1,-0.15636,8e-05,16.27189]
[1776870939620,45.2,78980.42,0.1,-0.15636,8e-05,16.27189]
[1776870940015,45.2,78981.07,0.1,-0.15631,8e-05,16.26843]
[1776870941302,45.2,78981.07,0.1,-0.15631,8e-05,16.26843]
[1776870941329,45.2,78981.07,0.1,-0.15631,8e-05,16.26843]
[1776870942282,45.19,78977.24,0.1,-0.1566,8e-05,16.28791]
[1776870943327,45.19,78977.24,0.1,-0.1566,8e-05,16.28791]
[1776870945333,45.19,78973.96,0.1,-0.15686,8e-05,16.30452]
[1776870945542,45.19,78972.17,0.1,-0.157,8e-05,16.31358]
[1776870945731,45.19,78972.17,0.1,-0.157,8e-05,16.31358]
[1776870946055,45.19,78971.4,0.1,-0.15705,8e-05,16.31739]
[1776870947693,45.19,78970.72,0.1,-0.15711,8e-05,16.32087]
[1776870948097,45.19,78969.96,0.1,-0.15716,8e-05,16.32461]
[1776870950638,45.19,78966.16,0.1,-0.15746,8e-05,16.34397]
[1776870951322,45.19,78958.12,0.1,-0.15809,8e-05,16.38514]
[1776870957134,45.19,78958.02,0.1,-0.15808,8e-05,16.38473]
[1776870960678,45.19,78958.47,0.1,-0.15804,8e-05,16.38212]
[1776870963177,45.19,78946.14,0.1,-0.15901,8e-05,16.44519]
[1776870968215,45.18,78947.37,0.1,-0.1589,8e-05,16.43789]
[1776870970227,45.18,78933.73,0.1,-0.15997,8e-05,16.50778]
[1776870973460,45.18,78935.14,0.1,-0.15985,8e-05,16.49993]
[1776870973467,45.18,78935.14,0.1,-0.15985,8e-05,16.49993]
[1776870974171,45.18,78935.14,0.1,-0.15985,8e-05,16.49993]
[1776870974284,45.18,78938.35,0.1,-0.15959,8e-05,16.48311]
[1776870974460,45.18,78938.35,0.1,-0.15959,8e-05,16.48311]
[1776870974470,45.18,78938.35,0.1,-0.15959,8e-05,16.48311]
[1776870974600,45.18,78938.35,0.1,-0.15959,8e-05,16.48311]
[1776870975273,45.18,78936.33,0.1,-0.15975,8e-05,16.49323]
[1776870975793,45.18,78936.33,0.1,-0.15975,8e-05,16.49323]
[1776870975888,45.18,78936.33,0.1,-0.15975,8e-05,16.49323]
[1776870976281,45.18,78929.31,0.1,-0.1603,8e-05,16.52923]
[1776870977735,45.18,78928.86,0.1,-0.16034,8e-05,16.53136]
[1776870978294,45.18,78928.86,0.1,-0.16033,8e-05,16.53117]
[1776870979421,45.18,78929.68,0.1,-0.16026,8e-05,16.52662]
[1776870979429,45.18,78929.68,0.1,-0.16026,8e-05,16.52662]
[1776870979432,45.18,78929.68,0.1,-0.16026,8e-05,16.52662]
[1776870979444,45.18,78929.68,0.1,-0.16026,8e-05,16.52662]
[1776870979777,45.18,78929.68,0.1,-0.16026,8e-05,16.52662]
[1776870980331,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981260,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981272,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981275,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981295,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981351,45.18,78930.13,0.1,-0.16022,8e-05,16.52396]
[1776870981315,45.17,78930.13,0.1,-0.16022,8e-05,16.52363]
[1776870981808,45.17,78930.13,0.1,-0.16022,8e-05,16.52363]
[1776870982322,45.17,78930.6,0.1,-0.16018,8e-05,16.52088]
[1776870983825,45.17,78931.52,0.1,-0.1601,8e-05,16.51582]
[1776870983835,45.17,78931.52,0.1,-0.1601,8e-05,16.51582]
[1776870983882,45.17,78931.52,0.1,-0.1601,8e-05,16.51582]
[1776870984336,45.17,78931.19,0.1,-0.16012,8e-05,16.5172]
[1776870985450,45.17,78932.32,0.1,-0.16003,8e-05,16.51106]
[1776870985732,45.17,78932.32,0.1,-0.16003,8e-05,16.51106]
[1776870985924,45.17,78932.32,0.1,-0.16003,8e-05,16.51106]
[1776870987899,45.17,78942.58,0.1,-0.1592,8e-05,16.45764]
[1776870988184,45.17,78942.58,0.1,-0.1592,8e-05,16.45764]
[1776870988921,45.17,78946.47,0.1,-0.15889,8e-05,16.43737]
[1776870989932,45.17,78942.04,0.1,-0.15924,8e-05,16.45996]
[1776870991952,45.17,78935.1,0.1,-0.15975,8e-05,16.49102]
[1776870992402,45.17,78934.99,0.1,-0.15976,8e-05,16.49128]
[1776870993883,45.16,78934.99,0.1,-0.15975,8e-05,16.49099]
[1776870993904,45.16,78934.99,0.1,-0.15975,8e-05,16.49099]
[1776870993976,45.16,78934.99,0.1,-0.15975,8e-05,16.49099]
[1776870994407,45.16,78936.36,0.1,-0.15964,8e-05,16.48364]
[1776870994528,45.16,78936.36,0.1,-0.15964,8e-05,16.48364]
[1776870994838,45.16,78936.36,0.1,-0.15964,8e-05,16.48364]
[1776870995324,45.16,78937.91,0.1,-0.15951,8e-05,16.47537]
[1776870999132,45.16,78936.5,0.1,-0.15961,8e-05,16.48183]
[1776870999144,45.16,78936.5,0.1,-0.15961,8e-05,16.48183]
[1776870999147,45.16,78936.5,0.1,-0.15961,8e-05,16.48183]
[1776870999244,45.16,78936.5,0.1,-0.15961,8e-05,16.48183]
[1776870999337,45.16,78936.5,0.1,-0.15961,8e-05,16.48183]
[1776870999405,45.16,78936.12,0.1,-0.15964,8e-05,16.48355]
[1776871000037,45.16,78936.12,0.1,-0.15964,8e-05,16.48355]
[1776871000113,45.16,78936.12,0.1,-0.15964,8e-05,16.48355]
[1776871000212,45.16,78936.12,0.1,-0.15964,8e-05,16.48355]
[1776871000268,45.16,78936.12,0.1,-0.15964,8e-05,16.48355]
[1776871000314,45.16,78929.3,0.1,-0.16018,8e-05,16.51842]
[1776871000665,45.16,78918.93,0.1,-0.161,8e-05,16.5718]
[1776871002065,45.16,78918.93,0.1,-0.161,8e-05,16.5718]
[1776871002157,45.16,78918.93,0.1,-0.161,8e-05,16.5718]
[1776871002226,45.16,78918.93,0.1,-0.161,8e-05,16.5718]
[1776871002325,45.16,78919.89,0.1,-0.16092,8e-05,16.5665]
[1776871002455,45.16,78919.89,0.1,-0.16092,8e-05,16.5665]
[1776871002976,45.16,78919.89,0.1,-0.16092,8e-05,16.5665]
[1776871004147,45.16,78928.19,0.1,-0.16026,8e-05,16.52356]
[1776871004254,45.16,78928.19,0.1,-0.16026,8e-05,16.52356]
[1776871004285,45.16,78934.25,0.1,-0.15977,8e-05,16.49206]
[1776871005101,45.16,78934.25,0.1,-0.15977,8e-05,16.49206]
[1776871005139,45.16,78935.37,0.1,-0.15968,8e-05,16.48603]
[1776871005918,45.16,78935.37,0.1,-0.15968,8e-05,16.48603]
[1776871006354,45.16,78937.1,0.1,-0.15954,8e-05,16.47686]
[1776871006807,45.16,78937.1,0.1,-0.15954,8e-05,16.47686]
[1776871006829,45.16,78937.32,0.1,-0.15952,8e-05,16.47573]
[1776871007459,45.16,78937.32,0.1,-0.15952,8e-05,16.47573]
[1776871008327,45.15,78936.99,0.1,-0.15954,8e-05,16.47693]
[1776871009950,45.15,78938.05,0.1,-0.15945,8e-05,16.47121]
[1776871011084,45.15,78944.57,0.1,-0.15893,8e-05,16.43729]
[1776871011139,45.15,78944.57,0.1,-0.15893,8e-05,16.43729]
[1776871012422,45.15,78949.11,0.1,-0.15857,8e-05,16.41361]
[1776871012505,45.15,78950.07,0.1,-0.15849,8e-05,16.40841]
[1776871012512,45.15,78950.07,0.1,-0.15849,8e-05,16.40841]
[1776871012587,45.15,78950.07,0.1,-0.15849,8e-05,16.40841]
[1776871012593,45.15,78950.07,0.1,-0.15849,8e-05,16.40841]
[1776871013325,45.15,78950.07,0.1,-0.15849,8e-05,16.40841]
[1776871013368,45.15,78953.05,0.1,-0.15825,8e-05,16.39282]
[1776871014322,45.15,78953.05,0.1,-0.15825,8e-05,16.39282]
[1776871014408,45.15,78955.42,0.1,-0.15806,8e-05,16.3804]
[1776871019687,45.15,78956.51,0.1,-0.15796,8e-05,16.37405]
[1776871023685,45.14,78962.72,0.1,-0.15746,8e-05,16.34093]
[1776871023700,45.14,78963.64,0.1,-0.15738,8e-05,16.33619]
[1776871026882,45.14,78958.76,0.1,-0.15776,8e-05,16.36088]
[1776871026958,45.14,78958.76,0.1,-0.15776,8e-05,16.36088]
[1776871027043,45.14,78959.23,0.1,-0.15772,8e-05,16.35813]
[1776871028038,45.14,78959.23,0.1,-0.15772,8e-05,16.35813]
[1776871030853,45.14,78962.71,0.1,-0.15744,8e-05,16.33991]
[1776871031104,45.14,78962.71,0.1,-0.15744,8e-05,16.33991]
[1776871033065,45.14,78963.04,0.1,-0.15741,8e-05,16.33785]
[1776871033076,45.14,78963.04,0.1,-0.15741,8e-05,16.33785]
[1776871033078,45.14,78963.04,0.1,-0.15741,8e-05,16.33785]
[1776871033112,45.14,78963.04,0.1,-0.15741,8e-05,16.33785]
[1776871033165,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871033833,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871033841,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871033846,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871033912,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871034396,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871034423,45.14,78964.8,0.1,-0.15726,8e-05,16.3283]
[1776871034013,45.14,78964.92,0.1,-0.15725,8e-05,16.32763]
[1776871034477,45.14,78964.92,0.1,-0.15725,8e-05,16.32763]
[1776871034691,45.14,78964.92,0.1,-0.15725,8e-05,16.32763]
[1776871036476,45.14,78964.33,0.1,-0.1573,8e-05,16.33061]
[1776871036489,45.14,78964.33,0.1,-0.1573,8e-05,16.33061]
[1776871038001,45.14,78962.66,0.1,-0.15743,8e-05,16.33917]
[1776871038453,45.14,78962.66,0.1,-0.15743,8e-05,16.33917]
[1776871039230,45.14,78963.51,0.1,-0.15736,8e-05,16.33467]
[1776871040198,45.14,78964.57,0.1,-0.15728,8e-05,16.32917]
[1776871040507,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041256,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041309,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041336,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041353,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041429,45.14,78970.69,0.1,-0.15679,8e-05,16.29742]
[1776871041387,45.14,78970.39,0.1,-0.15682,8e-05,16.29881]
[1776871041744,45.14,78970.39,0.1,-0.15682,8e-05,16.29881]
[1776871042548,45.14,78970.39,0.1,-0.15682,8e-05,16.29881]
[1776871042561,45.14,78970.39,0.1,-0.15682,8e-05,16.29881]
[1776871042666,45.14,78970.39,0.1,-0.15682,8e-05,16.29881]
[1776871042750,45.14,78973.62,0.1,-0.15656,8e-05,16.28201]
[1776871043935,45.14,78973.62,0.1,-0.15656,8e-05,16.28201]
[1776871044556,45.14,78977.0,0.1,-0.15629,8e-05,16.26433]
[1776871045421,45.14,78975.83,0.1,-0.15638,8e-05,16.27025]
[1776871046543,45.14,78974.29,0.1,-0.1565,8e-05,16.27807]
[1776871050603,45.13,78967.78,0.1,-0.157,8e-05,16.31118]
[1776871054651,45.13,78967.04,0.1,-0.15702,8e-05,16.31005]
[1776871054657,45.13,78967.04,0.1,-0.15702,8e-05,16.31005]
[1776871054695,45.13,78967.04,0.1,-0.15702,8e-05,16.31005]
[1776871054834,45.13,78967.04,0.1,-0.15702,8e-05,16.31005]
[1776871056671,45.13,78968.03,0.1,-0.15694,8e-05,16.30461]
[1776871056680,45.13,78968.03,0.1,-0.15694,8e-05,16.30461]
[1776871057380,45.13,78963.42,0.1,-0.1573,8e-05,16.32822]
[1776871060147,45.13,78960.33,0.1,-0.15753,8e-05,16.34375]
[1776871061453,45.13,78960.64,0.1,-0.15751,8e-05,16.34194]
[1776871061884,45.13,78955.6,0.1,-0.1579,8e-05,16.3677]
[1776871063759,45.13,78955.94,0.1,-0.15787,8e-05,16.3657]
[1776871063897,45.13,78959.95,0.1,-0.15755,8e-05,16.34477]
[1776871068026,45.12,78965.55,0.1,-0.1571,8e-05,16.31521]
[1776871068107,45.12,78965.55,0.1,-0.1571,8e-05,16.31521]
[1776871068162,45.12,78965.55,0.1,-0.1571,8e-05,16.31521]
[1776871068398,45.12,78973.94,0.1,-0.15644,8e-05,16.2716]
[1776871070728,45.12,78983.4,0.1,-0.1557,8e-05,16.2227]
[1776871070945,45.12,78987.87,0.1,-0.15535,8e-05,16.19959]
[1776871072193,45.12,78987.87,0.1,-0.15535,8e-05,16.19959]
[1776871072290,45.12,78986.42,0.1,-0.15546,8e-05,16.20701]
[1776871077996,45.12,78983.73,0.1,-0.15567,8e-05,16.22067]
[1776871080901,45.12,78987.27,0.1,-0.15539,8e-05,16.20234]
[1776871081018,45.12,78987.27,0.1,-0.15539,8e-05,16.20229]
[1776871082345,45.12,78987.23,0.1,-0.15539,8e-05,16.20245]
[1776871084461,45.12,79001.03,0.1,-0.15432,8e-05,16.13128]
[1776871084538,45.12,79001.03,0.1,-0.15432,8e-05,16.13128]
[1776871085368,45.12,79001.03,0.1,-0.15432,8e-05,16.13128]
[1776871087099,45.12,79003.28,0.1,-0.15414,8e-05,16.11963]
[1776871087116,45.12,79003.28,0.1,-0.15414,8e-05,16.11963]
[1776871092761,45.12,79016.02,0.1,-0.15314,8e-05,16.05292]
[1776871093102,45.12,79014.09,0.1,-0.15329,8e-05,16.06273]
[1776871098280,45.12,79013.6,0.1,-0.15332,8e-05,16.06474]
[1776871098440,45.12,79013.6,0.1,-0.15332,8e-05,16.06474]
[1776871098458,45.12,79009.56,0.1,-0.15363,8e-05,16.08544]
[1776871099144,45.12,79009.56,0.1,-0.15363,8e-05,16.08544]
[1776871101215,45.12,79003.2,0.1,-0.15412,8e-05,16.11791]
[1776871101261,45.12,79005.4,0.1,-0.15395,8e-05,16.1064]
[1776871104354,45.11,79006.43,0.1,-0.15386,8e-05,16.10079]
[1776871105308,45.11,79001.28,0.1,-0.15426,8e-05,16.12722]
[1776871105368,45.11,79001.28,0.1,-0.15426,8e-05,16.12722]
[1776871105381,45.11,79001.28,0.1,-0.15426,8e-05,16.12722]
[1776871106324,45.11,78997.02,0.1,-0.15459,8e-05,16.14902]
[1776871106425,45.11,78996.36,0.1,-0.15463,8e-05,16.15223]
[1776871107345,45.11,78996.36,0.1,-0.15463,8e-05,16.15223]
[1776871107371,45.11,78996.36,0.1,-0.15463,8e-05,16.15223]
[1776871107432,45.11,78996.36,0.1,-0.15463,8e-05,16.15223]
[1776871107446,45.11,78997.15,0.1,-0.15457,8e-05,16.14796]
[1776871109349,45.11,78996.81,0.1,-0.15459,8e-05,16.14952]
[1776871109450,45.11,78995.11,0.1,-0.15472,8e-05,16.15812]
[1776871110996,45.11,78995.11,0.1,-0.15472,8e-05,16.15793]
[1776871111005,45.11,78995.11,0.1,-0.15472,8e-05,16.15793]
[1776871111023,45.11,78995.11,0.1,-0.15472,8e-05,16.15793]
[1776871111403,45.11,78995.11,0.1,-0.15472,8e-05,16.15793]
[1776871111474,45.11,78995.11,0.1,-0.15472,8e-05,16.15793]
[1776871111453,45.11,78984.76,0.1,-0.15549,8e-05,16.20695]
[1776871112240,45.11,78984.76,0.1,-0.15549,8e-05,16.20682]
[1776871113483,45.11,78984.76,0.1,-0.15549,8e-05,16.20682]
[1776871113528,45.11,78980.93,0.1,-0.15579,8e-05,16.2264]
[1776871113547,45.11,78980.93,0.1,-0.15579,8e-05,16.2264]
[1776871114709,45.11,78980.93,0.1,-0.15579,8e-05,16.22624]
[1776871114789,45.11,78980.93,0.1,-0.15579,8e-05,16.22624]
[1776871115452,45.11,78980.93,0.1,-0.15579,8e-05,16.22624]
[1776871115463,45.11,78978.35,0.1,-0.15599,8e-05,16.23937]
[1776871117479,45.11,78978.35,0.1,-0.15598,8e-05,16.23918]
[1776871117491,45.11,78978.35,0.1,-0.15598,8e-05,16.23918]
[1776871119468,45.11,78976.43,0.1,-0.15613,8e-05,16.24869]
[1776871119508,45.11,78976.43,0.1,-0.15613,8e-05,16.24869]
[1776871119520,45.11,78976.43,0.1,-0.15613,8e-05,16.24869]
[1776871119576,45.11,78980.57,0.1,-0.1558,8e-05,16.2271]
[1776871120220,45.11,78980.57,0.1,-0.1558,8e-05,16.2271]
[1776871120290,45.11,78980.57,0.1,-0.1558,8e-05,16.2271]
[1776871120506,45.11,78980.57,0.1,-0.1558,8e-05,16.2271]
[1776871120316,45.11,78983.9,0.1,-0.15554,8e-05,16.20972]
[1776871121484,45.11,78983.9,0.1,-0.15554,8e-05,16.20972]
[1776871122308,45.1,78985.62,0.1,-0.1554,8e-05,16.20046]
[1776871123213,45.1,78985.62,0.1,-0.1554,8e-05,16.20046]
[1776871124889,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871124904,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871124935,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871124989,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871125121,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871125518,45.1,78993.95,0.1,-0.15474,8e-05,16.15716]
[1776871125582,45.1,78999.61,0.1,-0.1543,8e-05,16.12782]
[1776871126336,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871126755,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871126769,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871127304,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871127340,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871127382,45.1,78999.61,0.1,-0.1543,8e-05,16.12757]
[1776871127454,45.1,79000.68,0.1,-0.15421,8e-05,16.12184]
[1776871127969,45.1,79000.68,0.1,-0.15421,8e-05,16.12184]
[1776871127997,45.1,79000.68,0.1,-0.15421,8e-05,16.12184]
[1776871128301,45.1,79000.68,0.1,-0.15421,8e-05,16.12184]
[1776871128366,45.1,79000.68,0.1,-0.15421,8e-05,16.12184]
[1776871128396,45.1,78974.93,0.1,-0.15622,8e-05,16.25463]
[1776871129232,45.1,78974.93,0.1,-0.15622,8e-05,16.25463]
[1776871129377,45.1,78974.93,0.1,-0.15622,8e-05,16.25463]
[1776871129396,45.1,78973.23,0.1,-0.15635,8e-05,16.26334]
[1776871130140,45.1,78973.23,0.1,-0.15635,8e-05,16.26334]
[1776871130180,45.1,78973.23,0.1,-0.15635,8e-05,16.26334]
[1776871130517,45.1,78974.01,0.1,-0.15629,8e-05,16.25908]
[1776871131608,45.1,78974.01,0.1,-0.15628,8e-05,16.25882]
[1776871131623,45.1,78974.01,0.1,-0.15628,8e-05,16.25882]
[1776871131942,45.1,78974.01,0.1,-0.15628,8e-05,16.25882]
[1776871132379,45.1,78974.08,0.1,-0.15627,8e-05,16.25821]
[1776871132781,45.1,78974.08,0.1,-0.15627,8e-05,16.25821]
[1776871133068,45.1,78974.08,0.1,-0.15627,8e-05,16.25821]
[1776871133386,45.1,78974.42,0.1,-0.15624,8e-05,16.25619]
[1776871135399,45.1,78961.95,0.1,-0.15721,8e-05,16.31992]
[1776871138463,45.09,78946.17,0.1,-0.15844,8e-05,16.40042]
[1776871139730,45.09,78946.17,0.1,-0.15844,8e-05,16.40017]
[1776871140620,45.09,78943.12,0.1,-0.15867,8e-05,16.41552]
[1776871141316,45.09,78943.12,0.1,-0.15867,8e-05,16.41552]
[1776871141371,45.09,78943.12,0.1,-0.15867,8e-05,16.41552]
[1776871141471,45.09,78928.68,0.1,-0.15982,8e-05,16.48974]
[1776871142018,45.09,78928.68,0.1,-0.15982,8e-05,16.48974]
[1776871142569,45.09,78913.64,0.1,-0.16101,8e-05,16.56719]
[1776871143061,45.09,78913.64,0.1,-0.16101,8e-05,16.56719]
[1776871143253,45.09,78913.64,0.1,-0.16101,8e-05,16.56719]
[1776871143470,45.09,78913.89,0.1,-0.16099,8e-05,16.56578]
[1776871144067,45.09,78913.89,0.1,-0.16099,8e-05,16.56578]
[1776871144478,45.09,78896.07,0.1,-0.16242,8e-05,16.6575]
[1776871145465,45.09,78896.07,0.1,-0.16242,8e-05,16.6575]
[1776871145513,45.09,78879.65,0.1,-0.16374,8e-05,16.74184]
[1776871150514,45.08,78880.3,0.1,-0.16366,8e-05,16.73665]
[1776871151942,45.08,78878.43,0.1,-0.1638,8e-05,16.74591]
[1776871152032,45.08,78878.43,0.1,-0.1638,8e-05,16.74591]
[1776871152531,45.08,78879.22,0.1,-0.16373,8e-05,16.74144]
[1776871155576,45.08,78881.82,0.1,-0.16351,8e-05,16.72729]
[1776871155582,45.08,78884.7,0.1,-0.16327,8e-05,16.71208]
[1776871155619,45.08,78884.7,0.1,-0.16327,8e-05,16.71208]
[1776871156673,45.08,78884.7,0.1,-0.16327,8e-05,16.71173]
[1776871157092,45.08,78884.7,0.1,-0.16327,8e-05,16.71173]
[1776871157566,45.08,78886.7,0.1,-0.1631,8e-05,16.70108]
[1776871157926,45.08,78886.7,0.1,-0.1631,8e-05,16.70108]
[1776871161544,45.07,78876.44,0.1,-0.16391,8e-05,16.75284]
[1776871161893,45.07,78876.49,0.1,-0.1639,8e-05,16.75218]
[1776871162603,45.07,78878.04,0.1,-0.16377,8e-05,16.74379]
[1776871162927,45.07,78888.83,0.1,-0.1629,8e-05,16.68817]
[1776871163981,45.07,78888.83,0.1,-0.1629,8e-05,16.68817]
[1776871164049,45.07,78888.83,0.1,-0.1629,8e-05,16.68817]
[1776871164167,45.07,78888.83,0.1,-0.1629,8e-05,16.68817]
[1776871164533,45.07,78888.83,0.1,-0.1629,8e-05,16.68817]
[1776871164490,45.07,78901.13,0.1,-0.1619,8e-05,16.62402]
[1776871164683,45.07,78901.13,0.1,-0.1619,8e-05,16.62402]
[1776871164696,45.07,78901.13,0.1,-0.1619,8e-05,16.62402]
[1776871164700,45.07,78901.13,0.1,-0.1619,8e-05,16.62402]
[1776871165473,45.07,78901.13,0.1,-0.1619,8e-05,16.62402]
[1776871165563,45.07,78897.12,0.1,-0.16222,8e-05,16.64444]
[1776871166020,45.07,78897.12,0.1,-0.16222,8e-05,16.64444]
[1776871166034,45.07,78897.12,0.1,-0.16222,8e-05,16.64444]
[1776871170042,45.07,78898.51,0.1,-0.16209,8e-05,16.63607]
[1776871170073,45.07,78898.51,0.1,-0.16209,8e-05,16.63607]
[1776871170158,45.06,78899.17,0.1,-0.16203,8e-05,16.63236]
[1776871171564,45.06,78899.17,0.1,-0.16203,8e-05,16.63236]
[1776871171594,45.06,78900.87,0.1,-0.16186,8e-05,16.61914]
[1776871172307,45.06,78900.87,0.1,-0.16186,8e-05,16.61914]
[1776871172490,45.06,78910.29,0.1,-0.1611,8e-05,16.57007]
[1776871173179,45.06,78910.29,0.1,-0.1611,8e-05,16.57007]
[1776871173610,45.06,78920.68,0.1,-0.16026,8e-05,16.51605]
[1776871174102,45.06,78920.68,0.1,-0.16026,8e-05,16.51605]
[1776871174142,45.06,78920.68,0.1,-0.16026,8e-05,16.51605]
[1776871174154,45.06,78920.68,0.1,-0.16026,8e-05,16.51605]
[1776871174202,45.06,78920.68,0.1,-0.16026,8e-05,16.51605]
[1776871174300,45.06,78927.84,0.1,-0.15969,8e-05,16.47877]
[1776871175289,45.06,78927.84,0.1,-0.15969,8e-05,16.47877]
[1776871180050,45.06,78932.27,0.1,-0.15932,8e-05,16.45468]
[1776871180465,45.06,78932.27,0.1,-0.15932,8e-05,16.45468]
[1776871180559,45.05,78927.66,0.1,-0.15967,8e-05,16.47788]
[1776871181586,45.05,78927.66,0.1,-0.15967,8e-05,16.47788]
[1776871183466,45.05,78924.37,0.1,-0.15993,8e-05,16.49462]
[1776871183608,45.05,78924.37,0.1,-0.15993,8e-05,16.49462]
[1776871184323,45.05,78925.14,0.1,-0.15986,8e-05,16.49014]
[1776871184600,45.05,78941.68,0.1,-0.15855,8e-05,16.40437]
[1776871184716,45.05,78941.68,0.1,-0.15855,8e-05,16.40437]
[1776871185539,45.04,78961.53,0.1,-0.15694,8e-05,16.29926]
[1776871186484,45.04,78961.53,0.1,-0.15694,8e-05,16.29926]
[1776871187963,45.04,78972.49,0.1,-0.15608,8e-05,16.24245]
[1776871188188,45.04,78972.49,0.1,-0.15608,8e-05,16.24245]
[1776871188236,45.04,78972.49,0.1,-0.15608,8e-05,16.24245]
[1776871188287,45.04,78973.03,0.1,-0.15604,8e-05,16.23961]
[1776871188906,45.04,78973.03,0.1,-0.15604,8e-05,16.23961]
[1776871189008,45.04,78973.03,0.1,-0.15604,8e-05,16.23961]
[1776871189177,45.04,78973.03,0.1,-0.15604,8e-05,16.23961]
[1776871189215,45.04,78978.1,0.1,-0.15564,8e-05,16.21337]
[1776871190827,45.04,78988.64,0.1,-0.15481,8e-05,16.15872]
[1776871192968,45.04,78990.12,0.1,-0.1547,8e-05,16.15095]
[1776871193050,45.04,78992.67,0.1,-0.15449,8e-05,16.13755]
[1776871197477,45.04,78985.07,0.1,-0.15508,8e-05,16.17659]
[1776871197491,45.04,78985.07,0.1,-0.15508,8e-05,16.17659]
[1776871197521,45.04,78985.07,0.1,-0.15508,8e-05,16.17659]
[1776871198382,45.04,78985.47,0.1,-0.15505,8e-05,16.17421]
[1776871198424,45.04,78985.47,0.1,-0.15505,8e-05,16.17421]
[1776871198517,45.04,78979.47,0.1,-0.15551,8e-05,16.20506]
[1776871203917,45.04,78976.22,0.1,-0.15575,8e-05,16.22077]
[1776871206419,45.04,78978.66,0.1,-0.15556,8e-05,16.20793]
[1776871206521,45.04,78978.66,0.1,-0.15556,8e-05,16.20793]
[1776871206586,45.03,78973.6,0.1,-0.15595,8e-05,16.23366]
[1776871208952,45.03,78958.16,0.1,-0.15715,8e-05,16.31298]
[1776871213987,45.03,78957.93,0.1,-0.15715,8e-05,16.31312]
[1776871219023,45.03,78945.44,0.1,-0.15813,8e-05,16.37667]
[1776871224387,45.02,78945.27,0.1,-0.15812,8e-05,16.37656]
[1776871226111,45.02,78947.26,0.1,-0.15796,8e-05,16.36579]
[1776871226181,45.02,78964.46,0.1,-0.1566,8e-05,16.27653]
[1776871228777,45.02,78970.52,0.1,-0.15612,8e-05,16.2446]
[1776871228849,45.02,78970.52,0.1,-0.15612,8e-05,16.2446]
[1776871229013,45.02,78970.52,0.1,-0.15612,8e-05,16.2446]
[1776871229993,45.02,78972.66,0.1,-0.15594,8e-05,16.2333]
[1776871231145,45.02,78959.44,0.1,-0.15695,8e-05,16.29701]
[1776871233128,45.02,78959.44,0.1,-0.15694,8e-05,16.29679]
[1776871233176,45.02,78959.44,0.1,-0.15694,8e-05,16.29679]
[1776871233308,45.02,78959.44,0.1,-0.15694,8e-05,16.29679]
[1776871233359,45.02,78959.44,0.1,-0.15694,8e-05,16.29679]
[1776871234845,45.02,78960.12,0.1,-0.15688,8e-05,16.29284]
[1776871234868,45.02,78960.12,0.1,-0.15688,8e-05,16.29284]
[1776871235140,45.02,78964.3,0.1,-0.15655,8e-05,16.27068]
[1776871238301,45.01,78967.45,0.1,-0.15629,8e-05,16.25388]
[1776871238412,45.01,78967.45,0.1,-0.15629,8e-05,16.25388]
[1776871238428,45.01,78973.83,0.1,-0.15579,8e-05,16.22063]
[1776871240729,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871240739,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871240801,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871240892,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871241362,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871241459,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871241468,45.01,78977.59,0.1,-0.15549,8e-05,16.20077]
[1776871241535,45.01,78978.9,0.1,-0.15538,8e-05,16.19381]
[1776871246074,45.01,78980.72,0.1,-0.15523,8e-05,16.18367]
[1776871251252,45.01,78981.83,0.1,-0.15513,8e-05,16.17696]
[1776871253267,45.01,78992.81,0.1,-0.15427,8e-05,16.11997]
[1776871258318,45.0,78988.22,0.1,-0.15462,8e-05,16.14312]
[1776871260345,45.0,78988.44,0.1,-0.1546,8e-05,16.14187]
[1776871260365,45.0,78988.44,0.1,-0.1546,8e-05,16.14187]
[1776871260456,45.0,78988.44,0.1,-0.1546,8e-05,16.14187]
[1776871260841,45.0,78981.9,0.1,-0.15511,8e-05,16.17558]
[1776871260861,45.0,78981.9,0.1,-0.15511,8e-05,16.17558]
[1776871261326,45.0,78981.9,0.1,-0.15511,8e-05,16.17542]
[1776871262154,45.0,78981.9,0.1,-0.15511,8e-05,16.17542]
[1776871262210,45.0,78981.9,0.1,-0.15511,8e-05,16.17542]
[1776871262398,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871262979,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871262994,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871263003,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871263045,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871263127,45.0,78961.91,0.1,-0.15667,8e-05,16.27852]
[1776871263644,45.0,78963.52,0.1,-0.15654,8e-05,16.26991]
[1776871264923,45.0,78957.41,0.1,-0.15701,8e-05,16.30122]
[1776871270415,45.0,78958.52,0.1,-0.1569,8e-05,16.29397]
[1776871273644,44.99,78956.61,0.1,-0.15704,8e-05,16.30298]
[1776871273729,44.99,78956.59,0.1,-0.15704,8e-05,16.30279]
[1776871275133,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275264,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275341,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275371,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275510,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275553,44.99,78963.82,0.1,-0.15647,8e-05,16.26512]
[1776871275654,44.99,78961.42,0.1,-0.15665,8e-05,16.2773]
[1776871277381,44.99,78961.42,0.1,-0.15665,8e-05,16.27705]
[1776871279210,44.99,78956.8,0.1,-0.157,8e-05,16.30038]
[1776871279345,44.99,78956.8,0.1,-0.157,8e-05,16.30038]
[1776871280192,44.99,78955.84,0.1,-0.15707,8e-05,16.30506]
[1776871281295,44.99,78958.31,0.1,-0.15688,8e-05,16.292]
[1776871281355,44.99,78958.31,0.1,-0.15688,8e-05,16.292]
[1776871283002,44.99,78949.37,0.1,-0.15757,8e-05,16.3377]
[1776871283290,44.99,78949.37,0.1,-0.15757,8e-05,16.3377]
[1776871283391,44.99,78949.37,0.1,-0.15757,8e-05,16.3377]
[1776871285955,44.98,78959.58,0.1,-0.15675,8e-05,16.28395]
[1776871286022,44.98,78959.58,0.1,-0.15675,8e-05,16.28395]
[1776871286222,44.98,78959.58,0.1,-0.15675,8e-05,16.28395]
[1776871286536,44.98,78959.58,0.1,-0.15675,8e-05,16.28395]
[1776871286714,44.98,78983.17,0.1,-0.15491,8e-05,16.16192]
[1776871287151,44.98,78983.17,0.1,-0.15491,8e-05,16.16192]
[1776871287456,44.98,78983.17,0.1,-0.15491,8e-05,16.16192]
[1776871287692,44.98,79009.74,0.1,-0.15284,8e-05,16.02419]
[1776871288128,44.98,79009.74,0.1,-0.15284,8e-05,16.02419]
[1776871288547,44.98,79009.74,0.1,-0.15282,8e-05,16.02331]
[1776871288958,44.98,79009.74,0.1,-0.15282,8e-05,16.02331]
[1776871289033,44.98,79009.74,0.1,-0.15282,8e-05,16.02331]
[1776871289058,44.98,79009.74,0.1,-0.15282,8e-05,16.02331]
[1776871289315,44.98,79009.74,0.1,-0.15282,8e-05,16.02331]
[1776871289555,44.98,79012.69,0.1,-0.1526,8e-05,16.00805]
[1776871291254,44.98,79012.33,0.1,-0.15262,8e-05,16.00939]
[1776871292009,44.98,79021.66,0.1,-0.15187,8e-05,15.95697]
[1776871292077,44.98,79021.66,0.1,-0.15187,8e-05,15.95697]
[1776871292246,44.98,79021.66,0.1,-0.15187,8e-05,15.95697]
[1776871292319,44.98,79021.66,0.1,-0.15187,8e-05,15.95697]
[1776871293196,44.98,79021.66,0.1,-0.15186,8e-05,15.95643]
[1776871293583,44.98,79035.52,0.1,-0.15079,8e-05,15.88452]
[1776871295230,44.98,79036.24,0.1,-0.15074,8e-05,15.88068]
[1776871295374,44.98,79036.24,0.1,-0.15074,8e-05,15.88068]
[1776871295597,44.98,79036.11,0.1,-0.15074,8e-05,15.88124]
[1776871297528,44.98,79037.11,0.1,-0.15067,8e-05,15.87595]
[1776871297574,44.98,79037.11,0.1,-0.15067,8e-05,15.87595]
[1776871297649,44.98,79037.11,0.1,-0.15067,8e-05,15.87595]
[1776871297663,44.98,79037.11,0.1,-0.15067,8e-05,15.87595]
[1776871297687,44.98,79037.11,0.1,-0.15067,8e-05,15.87595]
[1776871297721,44.98,79036.51,0.1,-0.15071,8e-05,15.87894]
[1776871298308,44.98,79036.51,0.1,-0.15071,8e-05,15.87894]
[1776871298361,44.98,79036.51,0.1,-0.15071,8e-05,15.87894]
[1776871299567,44.98,79036.51,0.1,-0.15071,8e-05,15.87882]
[1776871299584,44.98,79036.51,0.1,-0.15071,8e-05,15.87882]
[1776871299608,44.98,79036.51,0.1,-0.15071,8e-05,15.87882]
[1776871299625,44.98,79035.34,0.1,-0.1508,8e-05,15.88475]
[1776871300358,44.98,79035.34,0.1,-0.1508,8e-05,15.88475]
[1776871301619,44.97,79035.96,0.1,-0.15075,8e-05,15.88141]
[1776871302475,44.97,79034.86,0.1,-0.15083,8e-05,15.88698]
[1776871302906,44.97,79034.98,0.1,-0.15082,8e-05,15.88624]
[1776871302953,44.97,79034.98,0.1,-0.15082,8e-05,15.88624]
[1776871303638,44.97,79034.98,0.1,-0.15082,8e-05,15.88624]
[1776871308689,44.97,79032.76,0.1,-0.15098,8e-05,15.89696]
[1776871311061,44.97,79032.71,0.1,-0.15098,8e-05,15.89696]
[1776871311103,44.97,79032.71,0.1,-0.15098,8e-05,15.89696]
[1776871311725,44.97,79032.71,0.1,-0.15098,8e-05,15.89696]
[1776871311781,44.97,79032.95,0.1,-0.15096,8e-05,15.89559]
[1776871311810,44.97,79032.95,0.1,-0.15096,8e-05,15.89559]
[1776871312643,44.97,79032.95,0.1,-0.15096,8e-05,15.89559]
[1776871312694,44.97,79032.95,0.1,-0.15096,8e-05,15.89559]
[1776871312756,44.97,79032.95,0.1,-0.15096,8e-05,15.89559]
[1776871313383,44.97,79031.55,0.1,-0.15106,8e-05,15.90271]
[1776871313722,44.97,79031.55,0.1,-0.15106,8e-05,15.90271]
[1776871317700,44.97,79030.23,0.1,-0.15116,8e-05,15.9091]
[1776871318547,44.97,79029.83,0.1,-0.15119,8e-05,15.91107]
[1776871318697,44.97,79029.83,0.1,-0.15119,8e-05,15.91107]
[1776871320377,44.97,79026.36,0.1,-0.15145,8e-05,15.92882]
[1776871322027,44.97,79024.34,0.1,-0.1516,8e-05,15.93901]
[1776871323044,44.97,79026.36,0.1,-0.15145,8e-05,15.92842]
[1776871323761,44.97,79026.36,0.1,-0.15145,8e-05,15.92842]
[1776871324409,44.97,79025.96,0.1,-0.15147,8e-05,15.93037]
[1776871324506,44.97,79025.96,0.1,-0.15147,8e-05,15.93037]
[1776871324764,44.97,79025.96,0.1,-0.15147,8e-05,15.93037]
[1776871324814,44.97,79027.56,0.1,-0.15135,8e-05,15.92194]
[1776871325061,44.97,79017.1,0.1,-0.15215,8e-05,15.97607]
[1776871326319,44.97,79017.1,0.1,-0.15215,8e-05,15.97607]
[1776871326423,44.97,79017.1,0.1,-0.15215,8e-05,15.97607]
[1776871326454,44.97,79017.1,0.1,-0.15215,8e-05,15.97607]
[1776871327927,44.97,79011.02,0.1,-0.15262,8e-05,16.00716]
[1776871328337,44.97,79011.02,0.1,-0.15262,8e-05,16.00716]
[1776871328379,44.97,79011.02,0.1,-0.15262,8e-05,16.00716]
[1776871328419,44.97,79011.02,0.1,-0.15262,8e-05,16.00716]
[1776871328496,44.97,79011.02,0.1,-0.15262,8e-05,16.00716]
[1776871328597,44.97,79015.28,0.1,-0.15229,8e-05,15.98497]
[1776871329921,44.97,79015.28,0.1,-0.15229,8e-05,15.98497]
[1776871329985,44.97,79015.28,0.1,-0.15229,8e-05,15.98497]
[1776871330006,44.96,79023.67,0.1,-0.15164,8e-05,15.94144]
[1776871331730,44.96,79023.67,0.1,-0.15164,8e-05,15.94144]
[1776871332763,44.96,79023.67,0.1,-0.15164,8e-05,15.94136]
[1776871332816,44.96,79025.55,0.1,-0.15149,8e-05,15.93154]
[1776871337292,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337328,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337365,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337453,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337487,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337519,44.96,79028.51,0.1,-0.15126,8e-05,15.91576]
[1776871337554,44.96,79028.61,0.1,-0.15125,8e-05,15.91524]
[1776871339084,44.96,79028.61,0.1,-0.15125,8e-05,15.91512]
[1776871339184,44.96,79012.74,0.1,-0.15247,8e-05,15.99723]
[1776871340004,44.96,79012.74,0.1,-0.15247,8e-05,15.99723]
[1776871342021,44.96,78999.37,0.1,-0.1535,8e-05,16.06631]
[1776871347977,44.96,79000.7,0.1,-0.15339,8e-05,16.05878]
[1776871352259,44.96,78988.63,0.1,-0.15429,8e-05,16.11636]
[1776871358048,44.96,78987.75,0.1,-0.15434,8e-05,16.11991]
[1776871363249,44.95,78978.52,0.1,-0.15505,8e-05,16.16697]
[1776871363297,44.95,78978.52,0.1,-0.15505,8e-05,16.16697]
[1776871364279,44.95,78979.06,0.1,-0.15501,8e-05,16.16398]
[1776871364597,44.95,78979.06,0.1,-0.15501,8e-05,16.16398]
[1776871364612,44.95,78975.3,0.1,-0.1553,8e-05,16.18322]
[1776871365575,44.95,78975.3,0.1,-0.1553,8e-05,16.18322]
[1776871367187,44.95,78974.14,0.1,-0.15539,8e-05,16.18911]
[1776871367288,44.95,78972.59,0.1,-0.15551,8e-05,16.19714]
[1776871373154,44.95,78972.46,0.1,-0.1555,8e-05,16.19634]
[1776871376437,44.95,78975.94,0.1,-0.15522,8e-05,16.17781]
[1776871381837,44.94,78981.55,0.1,-0.15476,8e-05,16.14767]
[1776871384552,44.94,78974.79,0.1,-0.15528,8e-05,16.18175]
[1776871384592,44.94,78974.79,0.1,-0.15528,8e-05,16.18175]
[1776871384605,44.94,78974.79,0.1,-0.15528,8e-05,16.18175]
[1776871384703,44.94,78974.79,0.1,-0.15528,8e-05,16.18175]
[1776871384726,44.94,78974.79,0.1,-0.15528,8e-05,16.18175]
[1776871384787,44.94,78962.1,0.1,-0.15627,8e-05,16.24719]
[1776871385183,44.94,78962.1,0.1,-0.15627,8e-05,16.24719]
[1776871385225,44.94,78962.1,0.1,-0.15627,8e-05,16.24719]
[1776871385663,44.94,78962.1,0.1,-0.15627,8e-05,16.24719]
[1776871385723,44.94,78962.1,0.1,-0.15627,8e-05,16.24719]
[1776871385824,44.94,78949.82,0.1,-0.15723,8e-05,16.31042]
[1776871387538,44.94,78949.82,0.1,-0.15723,8e-05,16.31042]
[1776871387635,44.94,78938.92,0.1,-0.15808,8e-05,16.36593]
[1776871388424,44.94,78938.92,0.1,-0.15808,8e-05,16.36593]
[1776871388671,44.94,78938.92,0.1,-0.15808,8e-05,16.36593]
[1776871390329,44.94,78937.0,0.1,-0.15823,8e-05,16.37536]
[1776871390713,44.94,78937.0,0.1,-0.15823,8e-05,16.37536]
[1776871390810,44.93,78934.82,0.1,-0.15839,8e-05,16.38577]
[1776871391068,44.93,78934.82,0.1,-0.15839,8e-05,16.38577]
[1776871392219,44.93,78934.82,0.1,-0.15839,8e-05,16.38577]
[1776871392769,44.93,78934.82,0.1,-0.15839,8e-05,16.38577]
[1776871393476,44.93,78934.95,0.1,-0.15836,8e-05,16.38438]
[1776871394247,44.93,78934.8,0.1,-0.15838,8e-05,16.38516]
[1776871395705,44.93,78935.98,0.1,-0.15828,8e-05,16.37869]
[1776871395779,44.93,78935.26,0.1,-0.15832,8e-05,16.38172]
[1776871396656,44.93,78935.26,0.1,-0.15832,8e-05,16.38172]
[1776871396757,44.93,78937.37,0.1,-0.15815,8e-05,16.37046]
[1776871397872,44.93,78937.37,0.1,-0.15815,8e-05,16.37046]
[1776871397976,44.93,78927.39,0.1,-0.15894,8e-05,16.42213]
[1776871398655,44.93,78927.39,0.1,-0.15894,8e-05,16.42213]
[1776871399443,44.92,78919.86,0.1,-0.15953,8e-05,16.46044]
[1776871399652,44.92,78919.86,0.1,-0.15953,8e-05,16.46044]
[1776871399823,44.92,78919.86,0.1,-0.15953,8e-05,16.46044]
[1776871399876,44.92,78920.26,0.1,-0.1595,8e-05,16.4581]
[1776871402137,44.92,78926.05,0.1,-0.15903,8e-05,16.42785]
[1776871402783,44.92,78926.05,0.1,-0.15903,8e-05,16.42785]
[1776871403495,44.92,78930.4,0.1,-0.15868,8e-05,16.40489]
[1776871403900,44.92,78929.15,0.1,-0.15878,8e-05,16.41136]
[1776871404896,44.92,78929.15,0.1,-0.15878,8e-05,16.41136]
[1776871404953,44.92,78929.15,0.1,-0.15878,8e-05,16.41136]
[1776871404398,44.92,78927.87,0.1,-0.15888,8e-05,16.41779]
[1776871405024,44.92,78927.87,0.1,-0.15888,8e-05,16.41779]
[1776871405409,44.92,78927.87,0.1,-0.15888,8e-05,16.41779]
[1776871405859,44.92,78927.87,0.1,-0.15888,8e-05,16.41779]
[1776871405890,44.92,78945.91,0.1,-0.15745,8e-05,16.32415]
[1776871406537,44.92,78945.91,0.1,-0.15745,8e-05,16.32415]
[1776871406664,44.92,78945.91,0.1,-0.15745,8e-05,16.32415]
[1776871406765,44.92,78973.7,0.1,-0.15525,8e-05,16.17969]
[1776871407523,44.92,78973.7,0.1,-0.15525,8e-05,16.17969]
[1776871407628,44.92,78973.7,0.1,-0.15525,8e-05,16.17969]
[1776871407710,44.92,78975.78,0.1,-0.15509,8e-05,16.16883]
[1776871408020,44.92,78975.78,0.1,-0.15509,8e-05,16.16883]
[1776871408413,44.92,78975.78,0.1,-0.15509,8e-05,16.16883]
[1776871409365,44.92,78967.44,0.1,-0.15574,8e-05,16.21204]
[1776871409494,44.92,78967.44,0.1,-0.15574,8e-05,16.21204]
[1776871409513,44.92,78967.44,0.1,-0.15574,8e-05,16.21204]
[1776871409578,44.92,78965.97,0.1,-0.15586,8e-05,16.21959]
[1776871410136,44.92,78965.97,0.1,-0.15586,8e-05,16.21959]
[1776871410290,44.92,78965.97,0.1,-0.15586,8e-05,16.21959]
[1776871410754,44.92,78990.78,0.1,-0.15391,8e-05,16.09092]
[1776871411140,44.92,78990.78,0.1,-0.15391,8e-05,16.09092]
[1776871411714,44.92,78990.78,0.1,-0.15391,8e-05,16.09092]
[1776871411736,44.92,79011.65,0.1,-0.15226,8e-05,15.97852]
[1776871413275,44.92,79019.69,0.1,-0.15164,8e-05,15.93687]
[1776871413810,44.92,79019.69,0.1,-0.15164,8e-05,15.93687]
[1776871414573,44.92,79019.77,0.1,-0.15164,8e-05,15.93651]
[1776871417273,44.92,79019.32,0.1,-0.15168,8e-05,15.93899]
[1776871417287,44.92,79019.32,0.1,-0.15168,8e-05,15.93899]
[1776871417808,44.92,79038.37,0.1,-0.15021,8e-05,15.83981]
[1776871418129,44.92,79038.37,0.1,-0.15021,8e-05,15.83981]
[1776871418533,44.92,79038.37,0.1,-0.15021,8e-05,15.83981]
[1776871418587,44.92,79046.53,0.1,-0.14958,8e-05,15.79741]
[1776871419582,44.92,79046.53,0.1,-0.14958,8e-05,15.79741]
[1776871425524,44.92,79057.36,0.1,-0.14875,8e-05,15.7409]
[1776871426656,44.92,79057.36,0.1,-0.14875,8e-05,15.7409]
[1776871431258,44.91,79051.21,0.1,-0.14921,8e-05,15.77235]
[1776871431577,44.91,79048.3,0.1,-0.14943,8e-05,15.7873]
[1776871434289,44.91,79047.55,0.1,-0.14948,8e-05,15.79091]
[1776871434590,44.91,79047.81,0.1,-0.14946,8e-05,15.78941]
[1776871435179,44.91,79047.81,0.1,-0.14946,8e-05,15.78941]
[1776871439210,44.91,79052.24,0.1,-0.14912,8e-05,15.7659]
[1776871439626,44.91,79051.63,0.1,-0.14916,8e-05,15.76892]
[1776871441606,44.91,79053.28,0.1,-0.14903,8e-05,15.76023]
[1776871441743,44.91,79056.44,0.1,-0.14879,8e-05,15.74373]
[1776871447681,44.91,79066.1,0.1,-0.14805,8e-05,15.6932]
[1776871448597,44.91,79066.1,0.1,-0.14805,8e-05,15.6932]
[1776871448694,44.91,79063.48,0.1,-0.14825,8e-05,15.70674]
[1776871450738,44.91,79050.74,0.1,-0.14922,8e-05,15.77265]
[1776871452424,44.91,79050.74,0.1,-0.14922,8e-05,15.77256]
[1776871452498,44.91,79050.74,0.1,-0.14922,8e-05,15.77256]
[1776871452694,44.91,79050.74,0.1,-0.14922,8e-05,15.77256]
[1776871452701,44.91,79050.74,0.1,-0.14922,8e-05,15.77256]
[1776871452758,44.91,79040.83,0.1,-0.14997,8e-05,15.82378]
[1776871456887,44.91,79028.94,0.1,-0.15087,8e-05,15.88443]
[1776871458743,44.91,79028.94,0.1,-0.15087,8e-05,15.88443]
[1776871460580,44.9,79021.76,0.1,-0.15141,8e-05,15.9208]
[1776871460781,44.9,79022.53,0.1,-0.15135,8e-05,15.91681]
[1776871465813,44.9,79018.11,0.1,-0.15166,8e-05,15.9379]
[1776871467782,44.9,79017.6,0.1,-0.1517,8e-05,15.94024]
[1776871467851,44.9,79006.67,0.1,-0.15254,8e-05,15.99689]
[1776871468334,44.9,79006.67,0.1,-0.15254,8e-05,15.99689]
[1776871468461,44.9,79006.67,0.1,-0.15254,8e-05,15.99689]
[1776871469398,44.9,79006.02,0.1,-0.15259,8e-05,15.9998]
[1776871469494,44.9,79006.02,0.1,-0.15259,8e-05,15.9998]
[1776871469842,44.9,79006.82,0.1,-0.15252,8e-05,15.99535]
[1776871474876,44.89,79004.81,0.1,-0.15263,8e-05,16.00018]
[1776871478585,44.89,79008.38,0.1,-0.15234,8e-05,15.98088]
[1776871478904,44.89,79003.47,0.1,-0.15271,8e-05,16.00608]
[1776871481764,44.89,78995.11,0.1,-0.15335,8e-05,16.04881]
[1776871483762,44.88,78988.93,0.1,-0.15382,8e-05,16.08016]
[1776871484725,44.88,78987.16,0.1,-0.15396,8e-05,16.08896]
[1776871484973,44.88,78987.16,0.1,-0.15396,8e-05,16.08896]
[1776871485033,44.88,78987.08,0.1,-0.15396,8e-05,16.08898]
[1776871485277,44.88,78987.08,0.1,-0.15396,8e-05,16.08898]
[1776871485306,44.88,78987.08,0.1,-0.15396,8e-05,16.08898]
[1776871485954,44.88,78980.22,0.1,-0.15449,8e-05,16.12435]
[1776871486932,44.88,78980.22,0.1,-0.15449,8e-05,16.12435]
[1776871487177,44.88,78973.48,0.1,-0.15501,8e-05,16.1591]
[1776871487364,44.88,78973.48,0.1,-0.15501,8e-05,16.1591]
[1776871487414,44.88,78973.48,0.1,-0.15501,8e-05,16.1591]
[1776871489274,44.88,78978.99,0.1,-0.15458,8e-05,16.13003]
[1776871489292,44.88,78978.99,0.1,-0.15458,8e-05,16.13003]
[1776871489983,44.88,78983.04,0.1,-0.15426,8e-05,16.10883]
[1776871490830,44.88,78983.04,0.1,-0.15426,8e-05,16.10883]
[1776871496011,44.88,78972.76,0.1,-0.15504,8e-05,16.16108]
[1776871498043,44.87,78987.54,0.1,-0.15388,8e-05,16.08375]
[1776871499601,44.87,78985.59,0.1,-0.15403,8e-05,16.09371]
[1776871503088,44.87,78972.59,0.1,-0.15504,8e-05,16.16038]
[1776871505998,44.87,78979.12,0.1,-0.15452,8e-05,16.126]
[1776871506044,44.87,78979.12,0.1,-0.15452,8e-05,16.126]
[1776871509876,44.87,78979.8,0.1,-0.15445,8e-05,16.12186]
[1776871509893,44.87,78979.8,0.1,-0.15445,8e-05,16.12186]
[1776871511344,44.87,78967.9,0.1,-0.15538,8e-05,16.18299]
[1776871514739,44.87,78964.49,0.1,-0.15563,8e-05,16.1999]
[1776871518150,44.86,78971.17,0.1,-0.15509,8e-05,16.16413]
[1776871518649,44.86,78971.17,0.1,-0.15509,8e-05,16.16413]
[1776871519054,44.86,78971.17,0.1,-0.15509,8e-05,16.16413]
[1776871518936,44.86,78968.03,0.1,-0.15534,8e-05,16.18042]
[1776871520577,44.86,78968.03,0.1,-0.15534,8e-05,16.18042]
[1776871520618,44.86,78939.81,0.1,-0.15756,8e-05,16.32629]
[1776871521364,44.86,78939.81,0.1,-0.15756,8e-05,16.32629]
[1776871522203,44.86,78937.91,0.1,-0.1577,8e-05,16.33589]
[1776871522596,44.86,78937.91,0.1,-0.1577,8e-05,16.33589]
[1776871522665,44.86,78937.91,0.1,-0.1577,8e-05,16.33589]
[1776871524071,44.86,78938.12,0.1,-0.15767,8e-05,16.33337]
[1776871524132,44.86,78938.12,0.1,-0.15767,8e-05,16.33337]
[1776871524866,44.86,78930.76,0.1,-0.15825,8e-05,16.37155]
[1776871524991,44.86,78930.76,0.1,-0.15825,8e-05,16.37155]
[1776871525466,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525494,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525497,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525502,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525547,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525774,44.85,78926.34,0.1,-0.15859,8e-05,16.39395]
[1776871525801,44.85,78926.24,0.1,-0.1586,8e-05,16.39447]
[1776871526378,44.85,78926.24,0.1,-0.1586,8e-05,16.39447]
[1776871526659,44.85,78927.49,0.1,-0.15849,8e-05,16.38743]
[1776871527307,44.85,78927.49,0.1,-0.15849,8e-05,16.38743]
[1776871530139,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871530357,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871530372,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871530377,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871530383,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871530979,44.85,78927.37,0.1,-0.15849,8e-05,16.38688]
[1776871532372,44.85,78923.82,0.1,-0.15873,8e-05,16.40019]
[1776871532443,44.85,78923.82,0.1,-0.15873,8e-05,16.40019]
[1776871532569,44.85,78923.85,0.1,-0.15871,8e-05,16.39947]
[1776871536433,44.84,78931.81,0.1,-0.15806,8e-05,16.35653]
[1776871536741,44.84,78931.81,0.1,-0.15806,8e-05,16.35653]
[1776871536916,44.84,78928.23,0.1,-0.15833,8e-05,16.3741]
[1776871538473,44.84,78919.5,0.1,-0.15901,8e-05,16.41886]
[1776871538718,44.84,78902.2,0.1,-0.1604,8e-05,16.50862]
[1776871540197,44.84,78902.2,0.1,-0.16039,8e-05,16.50822]
[1776871540375,44.83,78890.1,0.1,-0.16136,8e-05,16.57047]
[1776871541540,44.83,78890.1,0.1,-0.16136,8e-05,16.57047]
[1776871542055,44.8,78888.79,0.1,-0.16129,8e-05,16.56574]
[1776871547540,44.76,78890.46,0.1,-0.16097,8e-05,16.54465]
[1776871548661,44.76,78887.8,0.1,-0.16119,8e-05,16.55846]
[1776871549180,44.75,78891.34,0.1,-0.16082,8e-05,16.53488]
[1776871551335,44.73,78893.73,0.1,-0.16054,8e-05,16.51664]
[1776871552656,44.73,78894.72,0.1,-0.16046,8e-05,16.51098]
[1776871553029,44.73,78898.87,0.1,-0.16011,8e-05,16.48842]
[1776871555612,44.73,78900.45,0.1,-0.15997,8e-05,16.47928]
[1776871555789,44.73,78899.84,0.1,-0.16002,8e-05,16.48245]
[1776871556717,44.73,78899.84,0.1,-0.16002,8e-05,16.48245]
[1776871563622,44.72,78891.15,0.1,-0.16067,8e-05,16.52478]
[1776871564134,44.72,78891.15,0.1,-0.16067,8e-05,16.52478]
[1776871564486,44.72,78889.8,0.1,-0.16077,8e-05,16.53084]
[1776871564730,44.72,78889.8,0.1,-0.16077,8e-05,16.53084]
[1776871565026,44.72,78889.8,0.1,-0.16077,8e-05,16.53084]
[1776871565028,44.7,78867.37,0.1,-0.1625,8e-05,16.64215]
[1776871566120,44.7,78867.37,0.1,-0.1625,8e-05,16.64215]
[1776871566158,44.7,78857.65,0.1,-0.16329,8e-05,16.69238]
[1776871566192,44.7,78857.65,0.1,-0.16329,8e-05,16.69238]
[1776871566757,44.7,78857.65,0.1,-0.16329,8e-05,16.69238]
[1776871567072,44.7,78857.65,0.1,-0.16329,8e-05,16.69238]
[1776871567140,44.7,78864.4,0.1,-0.16273,8e-05,16.6569]
[1776871567500,44.7,78864.4,0.1,-0.16273,8e-05,16.6569]
[1776871567547,44.7,78864.4,0.1,-0.16273,8e-05,16.6569]
[1776871572744,44.67,78856.13,0.1,-0.16325,8e-05,16.68965]
[1776871572926,44.67,78856.13,0.1,-0.16325,8e-05,16.68965]
[1776871573021,44.67,78856.13,0.1,-0.16325,8e-05,16.68965]
[1776871573100,44.67,78856.13,0.1,-0.16325,8e-05,16.68965]
[1776871573070,44.66,78852.44,0.1,-0.16349,8e-05,16.70483]
[1776871574446,44.65,78852.44,0.1,-0.16343,8e-05,16.70091]
[1776871574627,44.65,78852.44,0.1,-0.16343,8e-05,16.70091]
[1776871574791,44.65,78852.44,0.1,-0.16343,8e-05,16.70091]
[1776871575108,44.65,78852.44,0.1,-0.16343,8e-05,16.70091]
[1776871575000,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871575632,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871575801,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871575831,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871576037,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871576128,44.63,78842.26,0.1,-0.16421,8e-05,16.75006]
[1776871576175,44.63,78839.19,0.1,-0.16445,8e-05,16.7656]
[1776871576593,44.63,78839.19,0.1,-0.16445,8e-05,16.7656]
[1776871576962,44.63,78837.33,0.1,-0.1646,8e-05,16.77496]
[1776871579845,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580485,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580534,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580548,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580554,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580732,44.63,78857.67,0.1,-0.16292,8e-05,16.66787]
[1776871580997,44.63,78866.33,0.1,-0.16221,8e-05,16.6224]
[1776871581809,44.63,78866.33,0.1,-0.16221,8e-05,16.6224]
[1776871582761,44.63,78869.03,0.1,-0.16199,8e-05,16.60804]
[1776871582792,44.63,78869.03,0.1,-0.16199,8e-05,16.60804]
[1776871582880,44.63,78869.03,0.1,-0.16199,8e-05,16.60804]
[1776871583465,44.62,78874.73,0.1,-0.16148,8e-05,16.57562]
[1776871583716,44.62,78874.73,0.1,-0.16148,8e-05,16.57562]
[1776871584108,44.62,78874.73,0.1,-0.16148,8e-05,16.57562]
[1776871584122,44.62,78874.73,0.1,-0.16148,8e-05,16.57562]
[1776871584130,44.61,78874.67,0.1,-0.16145,8e-05,16.57362]
[1776871586138,44.61,78866.93,0.1,-0.16208,8e-05,16.61374]
[1776871587173,44.61,78872.04,0.1,-0.16165,8e-05,16.58654]
[1776871587224,44.61,78872.04,0.1,-0.16165,8e-05,16.58654]
[1776871587225,44.61,78872.04,0.1,-0.16165,8e-05,16.58654]
[1776871587241,44.61,78872.04,0.1,-0.16165,8e-05,16.58654]
[1776871587319,44.61,78872.04,0.1,-0.16165,8e-05,16.58654]
[1776871587677,44.61,78872.04,0.1,-0.16165,8e-05,16.58629]
[1776871589117,44.61,78872.04,0.1,-0.16165,8e-05,16.58629]
[1776871589190,44.61,78877.75,0.1,-0.16119,8e-05,16.55631]
[1776871589231,44.61,78877.75,0.1,-0.16119,8e-05,16.55631]
[1776871592764,44.61,78875.81,0.1,-0.1613,8e-05,16.56164]
[1776871592772,44.61,78875.81,0.1,-0.1613,8e-05,16.56164]
[1776871592809,44.61,78875.81,0.1,-0.1613,8e-05,16.56164]
[1776871593129,44.61,78875.81,0.1,-0.1613,8e-05,16.56164]
[1776871593199,44.61,78875.81,0.1,-0.1613,8e-05,16.56164]
[1776871593165,44.61,78884.77,0.1,-0.16057,8e-05,16.51457]
[1776871595110,44.6,78884.77,0.1,-0.16057,8e-05,16.51425]
[1776871595174,44.6,78884.77,0.1,-0.16057,8e-05,16.51425]
[1776871596180,44.6,78891.98,0.1,-0.15998,8e-05,16.47602]
[1776871596522,44.6,78891.98,0.1,-0.15998,8e-05,16.47602]
[1776871597189,44.6,78900.03,0.1,-0.15929,8e-05,16.43126]
[1776871597293,44.6,78900.03,0.1,-0.15929,8e-05,16.43126]
[1776871598027,44.59,78910.35,0.1,-0.15846,8e-05,16.37719]
[1776871600895,44.59,78916.27,0.1,-0.15798,8e-05,16.34607]
[1776871600909,44.59,78916.27,0.1,-0.15798,8e-05,16.34607]
[1776871601168,44.59,78916.48,0.1,-0.15796,8e-05,16.34471]
[1776871604042,44.59,78915.92,0.1,-0.158,8e-05,16.34712]
[1776871608675,44.59,78909.41,0.1,-0.1585,8e-05,16.37988]
[1776871614325,44.59,78902.38,0.1,-0.15905,8e-05,16.41538]
[1776871615877,44.58,78889.59,0.1,-0.16004,8e-05,16.47984]
[1776871617050,44.58,78889.59,0.1,-0.16004,8e-05,16.47984]
[1776871617121,44.57,78887.53,0.1,-0.16017,8e-05,16.48828]
[1776871617883,44.57,78887.53,0.1,-0.16017,8e-05,16.48828]
[1776871617963,44.57,78892.85,0.1,-0.15974,8e-05,16.46022]
[1776871618590,44.57,78892.85,0.1,-0.15974,8e-05,16.46022]
[1776871618895,44.57,78893.26,0.1,-0.1597,8e-05,16.45778]
[1776871619418,44.57,78893.26,0.1,-0.1597,8e-05,16.45778]
[1776871620076,44.57,78893.26,0.1,-0.1597,8e-05,16.45778]
[1776871621238,44.57,78891.18,0.1,-0.15986,8e-05,16.46813]
[1776871626318,44.56,78886.5,0.1,-0.16022,8e-05,16.49106]
[1776871631330,44.56,78888.54,0.1,-0.16003,8e-05,16.47893]
[1776871634177,44.56,78886.86,0.1,-0.16016,8e-05,16.48712]
[1776871634240,44.56,78889.68,0.1,-0.15993,8e-05,16.4721]
[1776871637022,44.55,78902.91,0.1,-0.15882,8e-05,16.39987]
[1776871638199,44.55,78902.91,0.1,-0.15882,8e-05,16.39987]
[1776871639670,44.55,78903.68,0.1,-0.15875,8e-05,16.39543]
[1776871640441,44.55,78903.68,0.1,-0.15875,8e-05,16.39522]
[1776871640567,44.55,78903.68,0.1,-0.15875,8e-05,16.39522]
[1776871640697,44.55,78903.68,0.1,-0.15875,8e-05,16.39522]
[1776871641205,44.55,78903.68,0.1,-0.15875,8e-05,16.39522]
[1776871641083,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871641387,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871641477,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871641544,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871641686,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871641901,44.55,78903.29,0.1,-0.15877,8e-05,16.39705]
[1776871642072,44.55,78927.86,0.1,-0.15681,8e-05,16.26868]
[1776871643064,44.55,78956.27,0.1,-0.15456,8e-05,16.11981]
[1776871643600,44.55,78956.27,0.1,-0.15456,8e-05,16.11981]
[1776871644493,44.54,78955.13,0.1,-0.15464,8e-05,16.12543]
[1776871645102,44.54,78955.13,0.1,-0.15464,8e-05,16.12543]
[1776871647211,44.54,78952.98,0.1,-0.1548,8e-05,16.13598]
[1776871653198,44.54,78957.1,0.1,-0.15442,8e-05,16.10846]
[1776871662217,44.53,78951.56,0.1,-0.15481,8e-05,16.13466]
[1776871662234,44.53,78956.51,0.1,-0.15442,8e-05,16.10845]
[1776871663226,44.53,78956.51,0.1,-0.15442,8e-05,16.10845]
[1776871663242,44.53,78959.84,0.1,-0.15415,8e-05,16.09072]
[1776871666059,44.53,78961.92,0.1,-0.15398,8e-05,16.07913]
[1776871667483,44.52,78962.5,0.1,-0.15392,8e-05,16.07534]
[1776871668375,44.52,78961.92,0.1,-0.15396,8e-05,16.07793]
[1776871671904,44.52,78962.97,0.1,-0.15386,8e-05,16.07115]
[1776871677305,44.51,78951.95,0.1,-0.1547,8e-05,16.1271]
[1776871680238,44.51,78950.03,0.1,-0.15485,8e-05,16.1366]
[1776871680348,44.51,78946.79,0.1,-0.1551,8e-05,16.15326]
[1776871684309,44.51,78949.13,0.1,-0.1549,8e-05,16.14015]
[1776871684439,44.51,78948.71,0.1,-0.15493,8e-05,16.14207]
[1776871686345,44.51,78948.71,0.1,-0.15493,8e-05,16.14179]
[1776871686447,44.51,78948.08,0.1,-0.15497,8e-05,16.14478]
[1776871688390,44.51,78948.06,0.1,-0.15497,8e-05,16.14458]
[1776871689293,44.5,78956.75,0.1,-0.15428,8e-05,16.09853]
[1776871691020,44.5,78956.75,0.1,-0.15428,8e-05,16.09853]
[1776871693039,44.5,78954.9,0.1,-0.15441,8e-05,16.10771]
[1776871694185,44.5,78954.61,0.1,-0.15443,8e-05,16.10872]
[1776871698454,44.5,78968.95,0.1,-0.15328,8e-05,16.03211]
[1776871703485,44.49,78962.13,0.1,-0.15379,8e-05,16.06626]
[1776871708523,44.49,78964.84,0.1,-0.15356,8e-05,16.05054]
[1776871711316,44.49,78963.2,0.1,-0.15368,8e-05,16.05852]
[1776871711329,44.49,78963.2,0.1,-0.15368,8e-05,16.05852]
[1776871711441,44.49,78963.2,0.1,-0.15368,8e-05,16.05852]
[1776871712306,44.49,78953.08,0.1,-0.15444,8e-05,16.10699]
[1776871712461,44.49,78953.08,0.1,-0.15444,8e-05,16.10699]
[1776871712943,44.49,78952.14,0.1,-0.15451,8e-05,16.11169]
[1776871717114,44.48,78954.57,0.1,-0.15431,8e-05,16.09828]
[1776871717128,44.48,78954.57,0.1,-0.15431,8e-05,16.09828]
[1776871717233,44.48,78954.57,0.1,-0.15431,8e-05,16.09828]
[1776871717271,44.48,78956.56,0.1,-0.15415,8e-05,16.08765]
[1776871718240,44.48,78956.56,0.1,-0.15415,8e-05,16.08765]
[1776871718276,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871718345,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871718441,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871718596,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871720019,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871720172,44.48,78985.72,0.1,-0.15186,8e-05,15.93468]
[1776871720265,44.48,79012.94,0.1,-0.14974,8e-05,15.7919]
[1776871725967,44.48,79012.83,0.1,-0.14974,8e-05,15.79175]
[1776871728834,44.48,79016.69,0.1,-0.14943,8e-05,15.77105]
[1776871728858,44.48,79016.69,0.1,-0.14943,8e-05,15.77105]
[1776871729253,44.48,79017.02,0.1,-0.1494,8e-05,15.76901]
[1776871734136,44.48,79010.55,0.1,-0.1499,8e-05,15.80239]
[1776871734191,44.48,79010.55,0.1,-0.1499,8e-05,15.80239]
[1776871734346,44.48,79013.46,0.1,-0.14967,8e-05,15.78679]
[1776871735100,44.48,79013.46,0.1,-0.14967,8e-05,15.78679]
[1776871735114,44.48,79013.46,0.1,-0.14967,8e-05,15.78679]
[1776871735148,44.48,79013.46,0.1,-0.14967,8e-05,15.78679]
[1776871735196,44.48,79013.46,0.1,-0.14967,8e-05,15.78679]
[1776871735202,44.47,79014.4,0.1,-0.14959,8e-05,15.78168]
[1776871736814,44.47,79014.4,0.1,-0.14959,8e-05,15.78168]
[1776871740174,44.47,79013.41,0.1,-0.14967,8e-05,15.78689]
[1776871740213,44.47,79014.79,0.1,-0.14956,8e-05,15.77965]
[1776871743066,44.47,79013.65,0.1,-0.14965,8e-05,15.78558]
[1776871748808,44.47,79007.32,0.1,-0.15013,8e-05,15.81823]
[1776871751228,44.47,79008.33,0.1,-0.15005,8e-05,15.81284]
[1776871751274,44.47,79013.71,0.1,-0.14964,8e-05,15.78458]
[1776871751545,44.47,79013.71,0.1,-0.14964,8e-05,15.78458]
[1776871751732,44.47,79013.71,0.1,-0.14964,8e-05,15.78458]
[1776871751741,44.47,79013.71,0.1,-0.14964,8e-05,15.78458]
[1776871751765,44.47,79013.71,0.1,-0.14964,8e-05,15.78458]
[1776871754125,44.47,79019.88,0.1,-0.14916,8e-05,15.75221]
[1776871754340,44.47,79019.88,0.1,-0.14916,8e-05,15.75221]
[1776871754231,44.47,79036.15,0.1,-0.14791,8e-05,15.66708]
[1776871754723,44.47,79036.15,0.1,-0.14791,8e-05,15.66708]
[1776871754914,44.47,79036.15,0.1,-0.14791,8e-05,15.66708]
[1776871755173,44.47,79036.15,0.1,-0.14791,8e-05,15.66708]
[1776871755217,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871755379,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871755433,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871755523,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871755916,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871756277,44.47,79065.08,0.1,-0.14571,8e-05,15.51579]
[1776871756320,44.47,79073.32,0.1,-0.14508,8e-05,15.47277]
[1776871756450,44.47,79073.32,0.1,-0.14508,8e-05,15.47277]
[1776871756814,44.47,79073.32,0.1,-0.14508,8e-05,15.47277]
[1776871756890,44.47,79073.32,0.1,-0.14508,8e-05,15.47277]
[1776871757199,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871757575,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871757745,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871757878,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871758547,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871758795,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871759321,44.47,79055.18,0.1,-0.14645,8e-05,15.56733]
[1776871758893,44.47,79033.72,0.1,-0.14809,8e-05,15.67945]
[1776871759653,44.47,79033.72,0.1,-0.14809,8e-05,15.67945]
[1776871760335,44.47,79040.0,0.1,-0.14761,8e-05,15.64638]
[1776871760389,44.47,79040.0,0.1,-0.14761,8e-05,15.64638]
[1776871761547,44.47,79047.51,0.1,-0.14703,8e-05,15.60704]
[1776871764250,44.47,79047.92,0.1,-0.147,8e-05,15.60472]
[1776871765397,44.47,79045.36,0.1,-0.14719,8e-05,15.61793]
[1776871765563,44.47,79045.36,0.1,-0.14719,8e-05,15.61793]
[1776871765646,44.47,79045.36,0.1,-0.14719,8e-05,15.61793]
[1776871766256,44.47,79045.36,0.1,-0.14719,8e-05,15.61793]
[1776871766320,44.47,79045.36,0.1,-0.14719,8e-05,15.61793]
[1776871766302,44.47,79058.37,0.1,-0.1462,8e-05,15.54959]
[1776871767661,44.47,79061.95,0.1,-0.14592,8e-05,15.53079]
[1776871767837,44.47,79061.95,0.1,-0.14592,8e-05,15.53079]
[1776871767949,44.47,79061.45,0.1,-0.14596,8e-05,15.53336]
[1776871770973,44.47,79046.89,0.1,-0.14707,8e-05,15.60939]
[1776871771514,44.47,79046.89,0.1,-0.14707,8e-05,15.60939]
[1776871771550,44.47,79046.89,0.1,-0.14707,8e-05,15.60939]
[1776871771977,44.47,79050.16,0.1,-0.14679,8e-05,15.58813]
[1776871773993,44.47,79060.86,0.1,-0.14597,8e-05,15.53197]
[1776871774789,44.47,79060.86,0.1,-0.14597,8e-05,15.53197]
[1776871775048,44.47,79060.86,0.1,-0.14597,8e-05,15.53197]
[1776871775314,44.47,79082.11,0.1,-0.14436,8e-05,15.42087]
[1776871775506,44.47,79082.11,0.1,-0.14436,8e-05,15.42087]
[1776871775909,44.47,79082.11,0.1,-0.14436,8e-05,15.42087]
[1776871776916,44.47,79082.02,0.1,-0.14437,8e-05,15.42133]
[1776871777017,44.47,79090.18,0.1,-0.14376,8e-05,15.37875]
[1776871780209,44.47,79097.85,0.1,-0.14318,7e-05,15.33874]
[1776871780338,44.47,79097.85,0.1,-0.14318,7e-05,15.33874]
[1776871780309,44.47,79096.52,0.1,-0.14328,7e-05,15.34571]
[1776871780533,44.47,79096.52,0.1,-0.14328,7e-05,15.34571]
[1776871782387,44.47,79096.79,0.1,-0.14326,7e-05,15.3443]
[1776871782055,44.47,79083.39,0.1,-0.14427,8e-05,15.41427]
[1776871785919,44.47,79084.45,0.1,-0.14419,8e-05,15.40846]
[1776871786082,44.47,79084.31,0.1,-0.1442,8e-05,15.40912]
[1776871789974,44.47,79077.25,0.1,-0.14472,8e-05,15.44573]
[1776871790111,44.47,79077.54,0.1,-0.1447,8e-05,15.44428]
[1776871795355,44.47,79080.34,0.1,-0.14449,8e-05,15.42968]
[1776871796605,44.47,79080.27,0.1,-0.1445,8e-05,15.43016]
[1776871796678,44.47,79080.27,0.1,-0.1445,8e-05,15.43016]
[1776871796881,44.47,79080.27,0.1,-0.1445,8e-05,15.43016]
[1776871796890,44.47,79080.27,0.1,-0.1445,8e-05,15.43016]
[1776871797158,44.47,79079.25,0.1,-0.14458,8e-05,15.43555]
[1776871799231,44.47,79069.42,0.1,-0.14532,8e-05,15.48699]
[1776871799336,44.47,79069.42,0.1,-0.14532,8e-05,15.48699]
[1776871799372,44.47,79067.75,0.1,-0.14545,8e-05,15.49574]
[1776871805221,44.47,79057.71,0.1,-0.1462,8e-05,15.5478]
[1776871809122,44.47,79060.62,0.1,-0.14598,8e-05,15.53228]
[1776871809179,44.47,79060.62,0.1,-0.14598,8e-05,15.53228]
[1776871809191,44.47,79060.62,0.1,-0.14598,8e-05,15.53228]
[1776871809244,44.47,79060.62,0.1,-0.14598,8e-05,15.53228]
[1776871809280,44.47,79066.91,0.1,-0.1455,8e-05,15.49931]
[1776871810149,44.47,79066.91,0.1,-0.1455,8e-05,15.49931]
[1776871810237,44.47,79066.91,0.1,-0.1455,8e-05,15.49931]
[1776871810292,44.47,79066.91,0.1,-0.1455,8e-05,15.49931]
[1776871810319,44.47,79066.91,0.1,-0.1455,8e-05,15.49931]
[1776871812132,44.46,79072.43,0.1,-0.14508,8e-05,15.47033]
[1776871812144,44.46,79072.43,0.1,-0.14508,8e-05,15.47033]
[1776871812275,44.46,79073.97,0.1,-0.14496,8e-05,15.46228]
[1776871813041,44.46,79073.97,0.1,-0.14496,8e-05,15.46228]
[1776871813217,44.46,79073.97,0.1,-0.14496,8e-05,15.46228]
[1776871813233,44.46,79073.97,0.1,-0.14496,8e-05,15.46228]
[1776871813941,44.46,79074.79,0.1,-0.1449,8e-05,15.45801]
[1776871814007,44.46,79074.79,0.1,-0.1449,8e-05,15.45801]
[1776871816302,44.47,79090.83,0.1,-0.1437,8e-05,15.37432]
[1776871817678,44.47,79094.4,0.1,-0.14343,7e-05,15.3558]
[1776871817774,44.47,79094.4,0.1,-0.14343,7e-05,15.3558]
[1776871820499,44.47,79094.29,0.1,-0.14344,7e-05,15.35686]
[1776871821341,44.47,79094.74,0.1,-0.14341,7e-05,15.35451]
[1776871824389,44.47,79105.5,0.1,-0.14261,7e-05,15.2985]
[1776871825190,44.47,79105.5,0.1,-0.14261,7e-05,15.2985]
[1776871826414,44.47,79105.5,0.1,-0.14261,7e-05,15.29858]
[1776871826744,44.47,79107.45,0.1,-0.14247,7e-05,15.28847]
[1776871831773,44.47,79097.88,0.1,-0.14315,7e-05,15.33452]
[1776871832322,44.47,79097.88,0.1,-0.14315,7e-05,15.33452]
[1776871832377,44.47,79097.88,0.1,-0.14315,7e-05,15.33452]
[1776871832417,44.47,79095.41,0.1,-0.14334,7e-05,15.34743]
[1776871832509,44.47,79095.41,0.1,-0.14334,7e-05,15.34743]
[1776871837397,44.47,79088.47,0.1,-0.14386,8e-05,15.38347]
[1776871837585,44.47,79087.48,0.1,-0.14393,8e-05,15.38858]
[1776871837774,44.47,79087.48,0.1,-0.14393,8e-05,15.38858]
[1776871838250,44.47,79087.48,0.1,-0.14393,8e-05,15.38858]
[1776871838602,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871838655,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871838812,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871838898,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871839003,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871839156,44.47,79094.97,0.1,-0.14337,7e-05,15.34944]
[1776871839548,44.47,79129.88,0.1,-0.14077,7e-05,15.16708]
[1776871839863,44.47,79129.88,0.1,-0.14077,7e-05,15.16708]
[1776871840476,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871840530,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871840632,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871840912,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871841068,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871841263,44.47,79149.48,0.1,-0.13932,7e-05,15.06488]
[1776871841489,44.47,79152.6,0.1,-0.13909,7e-05,15.04861]
[1776871841671,44.47,79152.6,0.1,-0.13909,7e-05,15.04861]
[1776871842156,44.47,79152.6,0.1,-0.13909,7e-05,15.04861]
[1776871842370,44.47,79152.6,0.1,-0.13909,7e-05,15.04861]
[1776871842447,44.47,79152.6,0.1,-0.13909,7e-05,15.04861]
[1776871842493,44.47,79199.01,0.1,-0.13572,7e-05,14.8071]
[1776871843501,44.47,79225.98,0.1,-0.13379,7e-05,14.66748]
[1776871844174,44.47,79225.98,0.1,-0.13379,7e-05,14.66748]
[1776871844408,44.47,79225.98,0.1,-0.13379,7e-05,14.66748]
[1776871844509,44.48,79225.07,0.1,-0.13391,7e-05,14.67585]
[1776871844664,44.48,79225.07,0.1,-0.13391,7e-05,14.67585]
[1776871845196,44.48,79225.07,0.1,-0.13391,7e-05,14.67585]
[1776871845522,44.48,79236.38,0.1,-0.1331,7e-05,14.61749]
[1776871845538,44.48,79236.38,0.1,-0.1331,7e-05,14.61749]
[1776871845940,44.48,79236.38,0.1,-0.1331,7e-05,14.61749]
[1776871846278,44.48,79236.38,0.1,-0.1331,7e-05,14.61749]
[1776871846526,44.48,79244.26,0.1,-0.13255,7e-05,14.57705]
[1776871846583,44.48,79244.26,0.1,-0.13255,7e-05,14.57705]
[1776871846820,44.48,79244.26,0.1,-0.13255,7e-05,14.57705]
[1776871847332,44.48,79244.26,0.1,-0.13255,7e-05,14.57705]
[1776871847392,44.48,79244.26,0.1,-0.13255,7e-05,14.57705]
[1776871847536,44.48,79251.64,0.1,-0.13203,7e-05,14.53894]
[1776871848111,44.48,79251.64,0.1,-0.13203,7e-05,14.53894]
[1776871848168,44.48,79251.64,0.1,-0.13203,7e-05,14.53894]
[1776871848542,44.48,79263.7,0.1,-0.13118,7e-05,14.47656]
[1776871849182,44.48,79263.7,0.1,-0.13118,7e-05,14.47656]
[1776871849256,44.48,79263.7,0.1,-0.13118,7e-05,14.47656]
[1776871849552,44.48,79265.55,0.1,-0.13105,7e-05,14.46719]
[1776871849604,44.48,79265.55,0.1,-0.13105,7e-05,14.46719]
[1776871849618,44.48,79265.55,0.1,-0.13105,7e-05,14.46719]
[1776871851008,44.48,79261.61,0.1,-0.13133,7e-05,14.48783]
[1776871851285,44.48,79261.61,0.1,-0.13133,7e-05,14.48783]
[1776871851859,44.48,79254.64,0.1,-0.13183,7e-05,14.52415]
[1776871852531,44.48,79254.64,0.1,-0.13183,7e-05,14.52415]
[1776871852573,44.48,79255.7,0.1,-0.13176,7e-05,14.51879]
[1776871854126,44.48,79259.72,0.1,-0.13147,7e-05,14.4981]
[1776871856129,44.48,79259.02,0.1,-0.13153,7e-05,14.50189]
[1776871856228,44.48,79259.02,0.1,-0.13153,7e-05,14.50189]
[1776871856329,44.49,79261.26,0.1,-0.13137,7e-05,14.49062]
[1776871859064,44.49,79245.93,0.1,-0.13246,7e-05,14.57085]
[1776871860596,44.49,79245.93,0.1,-0.13246,7e-05,14.57085]
[1776871860680,44.49,79245.27,0.1,-0.13251,7e-05,14.57453]
[1776871860739,44.49,79245.27,0.1,-0.13251,7e-05,14.57453]
[1776871861541,44.49,79235.18,0.1,-0.13323,7e-05,14.62713]
[1776871862878,44.49,79222.78,0.1,-0.13413,7e-05,14.69201]
[1776871866352,44.49,79221.97,0.1,-0.13419,7e-05,14.69659]
[1776871866449,44.49,79221.97,0.1,-0.13419,7e-05,14.69659]
[1776871866521,44.49,79221.7,0.1,-0.13421,7e-05,14.69818]
[1776871866894,44.49,79221.7,0.1,-0.13421,7e-05,14.69818]
[1776871867009,44.49,79221.7,0.1,-0.13421,7e-05,14.69818]
[1776871868047,44.49,79227.9,0.1,-0.13377,7e-05,14.66598]
[1776871868182,44.49,79227.9,0.1,-0.13377,7e-05,14.66598]
[1776871870587,44.49,79237.62,0.1,-0.13309,7e-05,14.61629]
[1776871870630,44.5,79238.36,0.1,-0.13309,7e-05,14.61648]
[1776871874829,44.51,79237.58,0.1,-0.13316,7e-05,14.62168]
[1776871874898,44.51,79237.58,0.1,-0.13316,7e-05,14.62168]
[1776871875397,44.51,79234.44,0.1,-0.13339,7e-05,14.63873]
[1776871876601,44.51,79234.44,0.1,-0.13339,7e-05,14.63873]
[1776871876759,44.51,79226.12,0.1,-0.13399,7e-05,14.68227]
[1776871878301,44.51,79226.12,0.1,-0.13399,7e-05,14.68227]
[1776871878331,44.51,79226.12,0.1,-0.13399,7e-05,14.68227]
[1776871878622,44.51,79226.12,0.1,-0.13399,7e-05,14.68227]
[1776871878510,44.51,79207.01,0.1,-0.13536,7e-05,14.78204]
[1776871879026,44.51,79207.01,0.1,-0.13536,7e-05,14.78204]
[1776871879159,44.51,79207.01,0.1,-0.13536,7e-05,14.78204]
[1776871879167,44.51,79226.19,0.1,-0.13399,7e-05,14.68243]
[1776871879722,44.51,79226.19,0.1,-0.13399,7e-05,14.68243]
[1776871879779,44.51,79226.19,0.1,-0.13399,7e-05,14.6826]
[1776871880720,44.51,79226.19,0.1,-0.13399,7e-05,14.6826]
[1776871880783,44.51,79226.19,0.1,-0.13399,7e-05,14.6826]
[1776871881556,44.51,79226.19,0.1,-0.13399,7e-05,14.6826]
[1776871881575,44.51,79226.19,0.1,-0.13399,7e-05,14.6826]
[1776871881600,44.51,79231.24,0.1,-0.13364,7e-05,14.65669]
[1776871882288,44.51,79231.24,0.1,-0.13364,7e-05,14.65669]
[1776871882597,44.51,79231.24,0.1,-0.13364,7e-05,14.65669]
[1776871882568,44.51,79226.74,0.1,-0.13396,7e-05,14.68019]
[1776871882801,44.51,79226.74,0.1,-0.13396,7e-05,14.68019]
[1776871884808,44.51,79226.56,0.1,-0.13397,7e-05,14.68125]
[1776871885320,44.51,79226.56,0.1,-0.13397,7e-05,14.68125]
[1776871885379,44.51,79228.04,0.1,-0.13387,7e-05,14.6738]
[1776871886366,44.51,79228.04,0.1,-0.13387,7e-05,14.6738]
[1776871886467,44.51,79220.03,0.1,-0.13444,7e-05,14.7155]
[1776871889424,44.51,79216.85,0.1,-0.13468,7e-05,14.73251]
[1776871890680,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871890709,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871890747,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871891023,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871891036,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871891082,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871891098,44.52,79210.44,0.1,-0.13514,7e-05,14.76603]
[1776871891302,44.52,79200.78,0.1,-0.13581,7e-05,14.81238]
[1776871891757,44.52,79200.78,0.1,-0.13581,7e-05,14.81238]
[1776871891823,44.52,79200.78,0.1,-0.13581,7e-05,14.81238]
[1776871892354,44.52,79200.78,0.1,-0.13581,7e-05,14.81238]
[1776871893383,44.52,79198.92,0.1,-0.13595,7e-05,14.82216]
[1776871893512,44.52,79198.92,0.1,-0.13595,7e-05,14.82216]
[1776871893531,44.52,79198.92,0.1,-0.13595,7e-05,14.82216]
[1776871893611,44.52,79198.35,0.1,-0.13599,7e-05,14.82522]
[1776871894280,44.52,79198.35,0.1,-0.13599,7e-05,14.82522]
[1776871894331,44.52,79198.35,0.1,-0.13599,7e-05,14.82522]
[1776871894401,44.52,79198.35,0.1,-0.13599,7e-05,14.82522]
[1776871894522,44.52,79198.35,0.1,-0.13599,7e-05,14.82522]
[1776871894550,44.52,79198.51,0.1,-0.13598,7e-05,14.82449]
[1776871895960,44.52,79198.82,0.1,-0.13596,7e-05,14.82298]
[1776871896016,44.52,79198.82,0.1,-0.13596,7e-05,14.82298]
[1776871896029,44.52,79198.82,0.1,-0.13596,7e-05,14.82298]
[1776871898467,44.52,79196.82,0.1,-0.1361,7e-05,14.83348]
[1776871898537,44.52,79198.16,0.1,-0.13601,7e-05,14.82669]
[1776871899000,44.52,79198.16,0.1,-0.13601,7e-05,14.82669]
[1776871899440,44.52,79198.16,0.1,-0.13601,7e-05,14.82669]
[1776871900468,44.52,79196.38,0.1,-0.13614,7e-05,14.83605]
[1776871900546,44.52,79198.93,0.1,-0.13596,7e-05,14.82292]
[1776871905962,44.52,79194.58,0.1,-0.13628,7e-05,14.84628]
[1776871910641,44.52,79193.09,0.1,-0.13639,7e-05,14.85442]
[1776871910776,44.52,79189.65,0.1,-0.13665,7e-05,14.87257]
[1776871910859,44.52,79189.65,0.1,-0.13665,7e-05,14.87257]
[1776871911213,44.52,79189.65,0.1,-0.13665,7e-05,14.87257]
[1776871911647,44.52,79189.65,0.1,-0.13665,7e-05,14.87257]
[1776871911656,44.52,79180.56,0.1,-0.13731,7e-05,14.92015]
[1776871914184,44.52,79176.1,0.1,-0.13764,7e-05,14.94381]
[1776871914651,44.52,79176.1,0.1,-0.13764,7e-05,14.94381]
[1776871915028,44.52,79174.61,0.1,-0.13775,7e-05,14.95176]
[1776871920330,44.53,79170.31,0.1,-0.13808,7e-05,14.97508]
[1776871920886,44.53,79165.74,0.1,-0.13841,7e-05,14.99901]
[1776871920966,44.53,79165.74,0.1,-0.13841,7e-05,14.99901]
[1776871921653,44.53,79165.74,0.1,-0.13841,7e-05,14.99901]
[1776871921330,44.53,79150.67,0.1,-0.13952,7e-05,15.07761]
[1776871921760,44.53,79150.67,0.1,-0.13952,7e-05,15.07761]
[1776871922364,44.53,79150.67,0.1,-0.13952,7e-05,15.07761]
[1776871922367,44.53,79154.55,0.1,-0.13924,7e-05,15.0576]
[1776871922828,44.53,79154.55,0.1,-0.13924,7e-05,15.0576]
[1776871922890,44.53,79154.55,0.1,-0.13924,7e-05,15.0576]
[1776871923134,44.53,79154.55,0.1,-0.13924,7e-05,15.0576]
[1776871923212,44.53,79179.13,0.1,-0.13744,7e-05,14.92974]
[1776871925814,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871925908,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871925921,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871925953,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871926615,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871926631,44.53,79180.42,0.1,-0.13736,7e-05,14.9235]
[1776871926105,44.53,79178.28,0.1,-0.13751,7e-05,14.93485]
[1776871926714,44.53,79178.28,0.1,-0.13751,7e-05,14.93485]
[1776871926742,44.53,79178.28,0.1,-0.13751,7e-05,14.93485]
[1776871926880,44.53,79178.28,0.1,-0.13751,7e-05,14.93485]
[1776871927096,44.53,79178.28,0.1,-0.13751,7e-05,14.93485]
[1776871928840,44.53,79173.68,0.1,-0.13785,7e-05,14.95918]
[1776871930277,44.53,79170.13,0.1,-0.13811,7e-05,14.9778]
[1776871930828,44.53,79173.94,0.1,-0.13784,7e-05,14.95816]
[1776871931140,44.53,79173.94,0.1,-0.13784,7e-05,14.95834]
[1776871933303,44.53,79177.28,0.1,-0.1376,7e-05,14.94117]
[1776871933352,44.53,79177.28,0.1,-0.1376,7e-05,14.94117]
[1776871933366,44.53,79177.28,0.1,-0.1376,7e-05,14.94117]
[1776871933451,44.53,79177.44,0.1,-0.13759,7e-05,14.94054]
[1776871939195,44.54,79178.41,0.1,-0.13754,7e-05,14.93666]
[1776871941574,44.54,79178.72,0.1,-0.13752,7e-05,14.93524]
[1776871941624,44.54,79178.72,0.1,-0.13752,7e-05,14.93524]
[1776871942997,44.54,79174.31,0.1,-0.13784,7e-05,14.95852]
[1776871943004,44.54,79174.31,0.1,-0.13784,7e-05,14.95852]
[1776871943644,44.54,79170.9,0.1,-0.13809,7e-05,14.9764]
[1776871943717,44.54,79170.9,0.1,-0.13809,7e-05,14.9764]
[1776871944646,44.54,79156.67,0.1,-0.13914,7e-05,15.05057]
[1776871944912,44.54,79156.67,0.1,-0.13914,7e-05,15.05057]
[1776871945273,44.54,79138.1,0.1,-0.1405,7e-05,15.14729]
[1776871946100,44.54,79138.1,0.1,-0.1405,7e-05,15.14729]
[1776871946245,44.54,79138.1,0.1,-0.1405,7e-05,15.14717]
[1776871947002,44.54,79138.1,0.1,-0.1405,7e-05,15.14717]
[1776871947149,44.54,79138.1,0.1,-0.1405,7e-05,15.14717]
[1776871947203,44.54,79138.1,0.1,-0.1405,7e-05,15.14717]
[1776871947530,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948068,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948106,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948629,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948645,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948650,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948693,44.54,79142.99,0.1,-0.14014,7e-05,15.1216]
[1776871948259,44.54,79142.99,0.1,-0.14014,7e-05,15.1217]
[1776871949104,44.54,79142.99,0.1,-0.14014,7e-05,15.1217]
[1776871949331,44.54,79142.99,0.1,-0.14014,7e-05,15.1217]
[1776871949389,44.54,79142.99,0.1,-0.14014,7e-05,15.1217]
[1776871949402,44.54,79142.99,0.1,-0.14014,7e-05,15.1217]
[1776871949403,44.54,79141.48,0.1,-0.14025,7e-05,15.12966]
[1776871953662,44.54,79146.54,0.1,-0.13985,7e-05,15.09947]
[1776871953778,44.54,79145.11,0.1,-0.13996,7e-05,15.10705]
[1776871953788,44.54,79145.11,0.1,-0.13996,7e-05,15.10705]
[1776871953873,44.54,79145.11,0.1,-0.13996,7e-05,15.10705]
[1776871954302,44.54,79144.72,0.1,-0.13999,7e-05,15.10919]
[1776871955647,44.54,79144.72,0.1,-0.13999,7e-05,15.10919]
[1776871955694,44.54,79144.72,0.1,-0.13999,7e-05,15.10919]
[1776871955554,44.54,79131.9,0.1,-0.14094,7e-05,15.17607]
[1776871955746,44.54,79131.9,0.1,-0.14094,7e-05,15.17607]
[1776871956315,44.54,79132.13,0.1,-0.14092,7e-05,15.17492]
[1776871957973,44.54,79138.61,0.1,-0.14044,7e-05,15.14117]
[1776871958054,44.54,79138.61,0.1,-0.14044,7e-05,15.14117]
[1776871959260,44.54,79146.0,0.1,-0.1399,7e-05,15.10274]
[1776871961480,44.54,79138.31,0.1,-0.14047,7e-05,15.14298]
[1776871961542,44.54,79138.31,0.1,-0.14047,7e-05,15.14298]
[1776871961557,44.54,79138.31,0.1,-0.14047,7e-05,15.14298]
[1776871961634,44.54,79138.31,0.1,-0.14047,7e-05,15.14298]
[1776871962988,44.54,79137.06,0.1,-0.14056,7e-05,15.14957]
[1776871963249,44.54,79137.06,0.1,-0.14056,7e-05,15.14957]
[1776871965428,44.54,79135.22,0.1,-0.1407,7e-05,15.15925]
[1776871965470,44.54,79135.22,0.1,-0.1407,7e-05,15.15925]
[1776871965479,44.54,79135.22,0.1,-0.1407,7e-05,15.15925]
[1776871965560,44.54,79135.22,0.1,-0.1407,7e-05,15.15925]
[1776871968477,44.54,79131.92,0.1,-0.14094,7e-05,15.17649]
[1776871968606,44.54,79131.92,0.1,-0.14094,7e-05,15.17649]
[1776871968662,44.54,79121.12,0.1,-0.14174,7e-05,15.23277]
[1776871968778,44.54,79121.12,0.1,-0.14174,7e-05,15.23277]
[1776871968805,44.54,79121.12,0.1,-0.14174,7e-05,15.23277]
[1776871968994,44.54,79121.12,0.1,-0.14174,7e-05,15.23277]
[1776871971901,44.54,79113.83,0.1,-0.14228,7e-05,15.27059]
[1776871972540,44.54,79113.83,0.1,-0.14228,7e-05,15.27059]
[1776871972646,44.54,79113.83,0.1,-0.14228,7e-05,15.27059]
[1776871972658,44.54,79113.83,0.1,-0.14228,7e-05,15.27059]
[1776871972657,44.54,79122.88,0.1,-0.14161,7e-05,15.22329]
[1776871972789,44.54,79122.88,0.1,-0.14161,7e-05,15.22329]
[1776871973159,44.54,79122.88,0.1,-0.14161,7e-05,15.22329]
[1776871973434,44.54,79122.88,0.1,-0.14161,7e-05,15.22317]
[1776871974107,44.54,79122.88,0.1,-0.14161,7e-05,15.22317]
[1776871974179,44.54,79122.88,0.1,-0.14161,7e-05,15.22317]
[1776871974212,44.54,79122.88,0.1,-0.14161,7e-05,15.22317]
[1776871976625,44.54,79125.05,0.1,-0.14145,7e-05,15.21182]
[1776871977410,44.54,79124.17,0.1,-0.14151,7e-05,15.21639]
[1776871977482,44.54,79124.17,0.1,-0.14151,7e-05,15.21639]
[1776871977574,44.54,79116.36,0.1,-0.14209,7e-05,15.25709]
[1776871978416,44.54,79116.36,0.1,-0.14209,7e-05,15.25709]
[1776871978442,44.54,79116.36,0.1,-0.14209,7e-05,15.25709]
[1776871978607,44.54,79116.36,0.1,-0.14209,7e-05,15.25709]
[1776871978649,44.54,79113.68,0.1,-0.14229,7e-05,15.27105]
[1776871979279,44.54,79113.68,0.1,-0.14229,7e-05,15.27105]
[1776871980172,44.54,79113.38,0.1,-0.14231,7e-05,15.27255]
[1776871980725,44.54,79113.38,0.1,-0.14231,7e-05,15.27255]
[1776871981496,44.54,79109.26,0.1,-0.14262,7e-05,15.29395]
[1776871982078,44.54,79114.74,0.1,-0.14221,7e-05,15.26526]
[1776871982133,44.54,79114.74,0.1,-0.14221,7e-05,15.26526]
[1776871982394,44.54,79114.74,0.1,-0.14221,7e-05,15.26526]
[1776871982663,44.54,79114.74,0.1,-0.14221,7e-05,15.26526]
[1776871983290,44.54,79115.63,0.1,-0.14214,7e-05,15.26052]
[1776871983508,44.54,79115.63,0.1,-0.14214,7e-05,15.26052]
[1776871983517,44.54,79115.63,0.1,-0.14214,7e-05,15.26052]
[1776871983611,44.54,79112.13,0.1,-0.1424,7e-05,15.2787]
[1776871987533,44.54,79099.48,0.1,-0.14334,7e-05,15.34433]
[1776871992571,44.54,79099.75,0.1,-0.14331,7e-05,15.34205]
[1776871997627,44.53,79101.3,0.1,-0.14318,7e-05,15.33292]
[1776872002663,44.53,79101.94,0.1,-0.14312,7e-05,15.32867]
[1776872004634,44.53,79102.15,0.1,-0.1431,7e-05,15.32738]
[1776872004686,44.53,79105.97,0.1,-0.14281,7e-05,15.30725]
[1776872004961,44.53,79105.97,0.1,-0.14281,7e-05,15.30725]
[1776872005071,44.53,79105.97,0.1,-0.14281,7e-05,15.30725]
[1776872005101,44.53,79105.97,0.1,-0.14281,7e-05,15.30725]
[1776872005565,44.53,79105.97,0.1,-0.14281,7e-05,15.30725]
[1776872006464,44.53,79106.19,0.1,-0.14279,7e-05,15.3059]
[1776872006976,44.53,79111.9,0.1,-0.14236,7e-05,15.27594]
[1776872007452,44.53,79111.9,0.1,-0.14236,7e-05,15.27594]
[1776872008061,44.53,79114.5,0.1,-0.14217,7e-05,15.26225]
[1776872008705,44.53,79100.19,0.1,-0.14323,7e-05,15.33678]
[1776872009711,44.53,79083.02,0.1,-0.14452,8e-05,15.42635]
[1776872009804,44.53,79083.02,0.1,-0.14452,8e-05,15.42635]
[1776872009947,44.53,79083.02,0.1,-0.14452,8e-05,15.42635]
[1776872009964,44.53,79083.02,0.1,-0.14452,8e-05,15.42635]
[1776872010718,44.53,79076.36,0.1,-0.14502,8e-05,15.46097]
[1776872010962,44.53,79076.36,0.1,-0.14502,8e-05,15.46097]
[1776872011602,44.53,79076.36,0.1,-0.14502,8e-05,15.46097]
[1776872011725,44.53,79062.96,0.1,-0.146,8e-05,15.52658]
[1776872012012,44.53,79062.96,0.1,-0.146,8e-05,15.52658]
[1776872012732,44.53,79064.46,0.1,-0.14588,8e-05,15.51845]
[1776872013914,44.53,79067.46,0.1,-0.14566,8e-05,15.50269]
[1776872014746,44.53,79066.81,0.1,-0.1457,8e-05,15.50603]
[1776872017886,44.53,79065.15,0.1,-0.14583,8e-05,15.51449]
[1776872018133,44.53,79065.15,0.1,-0.14583,8e-05,15.51449]
[1776872018774,44.53,79066.0,0.1,-0.14576,8e-05,15.50999]
[1776872019284,44.53,79066.0,0.1,-0.14576,8e-05,15.50999]
[1776872024363,44.52,79070.39,0.1,-0.14543,8e-05,15.48688]
[1776872026564,44.52,79065.37,0.1,-0.14581,8e-05,15.51303]
[1776872026798,44.52,79062.96,0.1,-0.14599,8e-05,15.52556]
[1776872028186,44.52,79062.54,0.1,-0.14602,8e-05,15.52775]
[1776872028244,44.52,79062.54,0.1,-0.14602,8e-05,15.52775]
[1776872028976,44.52,79059.57,0.1,-0.14624,8e-05,15.5431]
[1776872029059,44.52,79059.57,0.1,-0.14624,8e-05,15.5431]
[1776872029197,44.52,79059.57,0.1,-0.14624,8e-05,15.5431]
[1776872029244,44.52,79059.57,0.1,-0.14624,8e-05,15.5431]
[1776872029293,44.52,79041.66,0.1,-0.14761,8e-05,15.63666]
[1776872031322,44.52,79033.82,0.1,-0.14821,8e-05,15.67753]
[1776872032069,44.52,79032.11,0.1,-0.14834,8e-05,15.68655]
[1776872034015,44.52,79034.85,0.1,-0.14813,8e-05,15.67224]
[1776872034102,44.52,79034.85,0.1,-0.14813,8e-05,15.67224]
[1776872034255,44.52,79034.85,0.1,-0.14813,8e-05,15.67224]
[1776872034285,44.52,79034.85,0.1,-0.14813,8e-05,15.67224]
[1776872034297,44.52,79040.49,0.1,-0.1477,8e-05,15.64287]
[1776872036314,44.53,79051.81,0.1,-0.14684,8e-05,15.58396]
[1776872037033,44.53,79051.81,0.1,-0.14684,8e-05,15.58396]
[1776872037135,44.53,79051.81,0.1,-0.14684,8e-05,15.58396]
[1776872039097,44.53,79047.68,0.1,-0.14716,8e-05,15.60586]
[1776872039150,44.53,79047.68,0.1,-0.14716,8e-05,15.60586]
[1776872044296,44.53,79052.79,0.1,-0.14678,8e-05,15.57975]
[1776872045737,44.53,79049.22,0.1,-0.14705,8e-05,15.59871]
[1776872045808,44.53,79049.22,0.1,-0.14705,8e-05,15.59871]
[1776872045982,44.53,79051.92,0.1,-0.14685,8e-05,15.58475]
[1776872046491,44.53,79051.92,0.1,-0.14685,8e-05,15.58475]
[1776872046681,44.53,79051.92,0.1,-0.14685,8e-05,15.58475]
[1776872046781,44.53,79051.92,0.1,-0.14685,8e-05,15.58475]
[1776872046813,44.53,79049.1,0.1,-0.14706,8e-05,15.59955]
[1776872047700,44.53,79034.66,0.1,-0.14817,8e-05,15.67503]
[1776872048985,44.53,79022.11,0.1,-0.14913,8e-05,15.74056]
[1776872050301,44.53,79022.11,0.1,-0.14913,8e-05,15.74056]
[1776872050319,44.53,79022.11,0.1,-0.14913,8e-05,15.74056]
[1776872050808,44.53,79014.04,0.1,-0.14975,8e-05,15.78238]
[1776872051142,44.53,79014.04,0.1,-0.14975,8e-05,15.78238]
[1776872052418,44.53,79017.18,0.1,-0.14951,8e-05,15.76597]
[1776872052775,44.53,79017.18,0.1,-0.14951,8e-05,15.76597]
[1776872052432,44.53,79020.48,0.1,-0.14925,8e-05,15.74832]
[1776872053026,44.53,79020.48,0.1,-0.14925,8e-05,15.74832]
[1776872054721,44.53,79020.48,0.1,-0.14925,8e-05,15.74832]
[1776872054739,44.53,79008.1,0.1,-0.1502,8e-05,15.81285]
[1776872056242,44.53,79008.68,0.1,-0.15015,8e-05,15.80959]
[1776872056660,44.52,79021.63,0.1,-0.14914,8e-05,15.74127]
[1776872058685,44.52,79021.63,0.1,-0.14914,8e-05,15.74127]
[1776872058719,44.52,79021.63,0.1,-0.14914,8e-05,15.74127]
[1776872058834,44.52,79029.27,0.1,-0.14855,8e-05,15.70119]
[1776872059422,44.52,79029.27,0.1,-0.14855,8e-05,15.70119]
[1776872059621,44.52,79029.27,0.1,-0.14855,8e-05,15.70119]
[1776872059656,44.52,79029.27,0.1,-0.14855,8e-05,15.70119]
[1776872059748,44.52,79029.27,0.1,-0.14855,8e-05,15.70119]
[1776872059783,44.52,79040.46,0.1,-0.1477,8e-05,15.64272]
[1776872060252,44.52,79066.33,0.1,-0.14573,8e-05,15.50745]
[1776872061815,44.52,79092.77,0.1,-0.14373,8e-05,15.3694]
[1776872062406,44.52,79092.77,0.1,-0.14373,8e-05,15.3694]
[1776872062500,44.52,79092.59,0.1,-0.14375,8e-05,15.37034]
[1776872063389,44.52,79092.59,0.1,-0.14375,8e-05,15.37034]
[1776872063400,44.52,79091.97,0.1,-0.14379,8e-05,15.37358]
[1776872067673,44.52,79102.81,0.1,-0.14298,7e-05,15.31668]
[1776872068008,44.52,79102.81,0.1,-0.14298,7e-05,15.31668]
[1776872068651,44.52,79102.81,0.1,-0.14298,7e-05,15.31668]
[1776872068704,44.52,79102.81,0.1,-0.14298,7e-05,15.31668]
[1776872068725,44.52,79109.75,0.1,-0.14246,7e-05,15.28048]
[1776872072057,44.52,79104.58,0.1,-0.14282,7e-05,15.3034]
[1776872072120,44.52,79104.58,0.1,-0.14282,7e-05,15.3034]
[1776872073425,44.52,79100.32,0.1,-0.14313,7e-05,15.32566]
[1776872073499,44.52,79100.32,0.1,-0.14313,7e-05,15.32566]
[1776872073629,44.52,79100.32,0.1,-0.14313,7e-05,15.32566]
[1776872073710,44.52,79100.32,0.1,-0.14313,7e-05,15.32566]
[1776872074638,44.52,79098.05,0.1,-0.1433,7e-05,15.3375]
[1776872074647,44.52,79098.05,0.1,-0.1433,7e-05,15.3375]
[1776872074748,44.52,79085.37,0.1,-0.14426,8e-05,15.40368]
[1776872076136,44.52,79085.37,0.1,-0.14426,8e-05,15.40368]
[1776872079686,44.52,79081.16,0.1,-0.14457,8e-05,15.42542]
[1776872079800,44.52,79081.16,0.1,-0.14457,8e-05,15.42542]
[1776872079812,44.52,79081.16,0.1,-0.14457,8e-05,15.42542]
[1776872079909,44.52,79081.53,0.1,-0.14454,8e-05,15.42354]
[1776872080953,44.52,79082.28,0.1,-0.14449,8e-05,15.41963]
[1776872081480,44.52,79082.28,0.1,-0.14449,8e-05,15.41963]
[1776872082711,44.52,79090.92,0.1,-0.14383,8e-05,15.37445]
[1776872084729,44.52,79087.61,0.1,-0.14408,8e-05,15.39162]
[1776872084799,44.52,79093.95,0.1,-0.1436,7e-05,15.35829]
[1776872085451,44.52,79093.95,0.1,-0.1436,7e-05,15.35829]
[1776872085518,44.52,79093.95,0.1,-0.1436,7e-05,15.35829]
[1776872085530,44.52,79093.95,0.1,-0.1436,7e-05,15.35829]
[1776872086035,44.52,79095.9,0.1,-0.14345,7e-05,15.34801]
[1776872091331,44.52,79101.91,0.1,-0.143,7e-05,15.31636]
[1776872091997,44.52,79101.91,0.1,-0.143,7e-05,15.31636]
[1776872095632,44.52,79102.67,0.1,-0.14294,7e-05,15.31233]
[1776872096867,44.52,79094.24,0.1,-0.14357,7e-05,15.35624]
[1776872097236,44.52,79094.24,0.1,-0.14357,7e-05,15.35624]
[1776872097294,44.52,79094.24,0.1,-0.14357,7e-05,15.35624]
[1776872097302,44.52,79094.24,0.1,-0.14357,7e-05,15.35624]
[1776872101232,44.52,79099.75,0.1,-0.14316,7e-05,15.32719]
[1776872101310,44.52,79099.75,0.1,-0.14316,7e-05,15.32719]
[1776872101627,44.52,79099.75,0.1,-0.14316,7e-05,15.32719]
[1776872101699,44.52,79099.75,0.1,-0.14316,7e-05,15.32719]
[1776872102391,44.52,79099.46,0.1,-0.14318,7e-05,15.32862]
[1776872102424,44.52,79099.46,0.1,-0.14318,7e-05,15.32862]
[1776872102932,44.52,79101.07,0.1,-0.14306,7e-05,15.32022]
[1776872104781,44.52,79100.32,0.1,-0.14311,7e-05,15.32403]
[1776872104844,44.52,79100.32,0.1,-0.14311,7e-05,15.32403]
[1776872104857,44.52,79100.32,0.1,-0.14311,7e-05,15.32403]
[1776872105706,44.52,79100.64,0.1,-0.14309,7e-05,15.32231]
[1776872105724,44.52,79100.64,0.1,-0.14309,7e-05,15.32231]
[1776872105870,44.52,79100.64,0.1,-0.14309,7e-05,15.32231]
[1776872106998,44.52,79095.46,0.1,-0.14347,7e-05,15.34925]
[1776872107839,44.52,79095.46,0.1,-0.14347,7e-05,15.34925]
[1776872108454,44.52,79088.86,0.1,-0.14397,8e-05,15.38346]
[1776872109460,44.52,79076.34,0.1,-0.14491,8e-05,15.44883]
[1776872111027,44.52,79071.16,0.1,-0.1453,8e-05,15.476]
[1776872111135,44.52,79071.16,0.1,-0.1453,8e-05,15.476]
[1776872111162,44.52,79071.16,0.1,-0.1453,8e-05,15.476]
[1776872111474,44.52,79075.23,0.1,-0.145,8e-05,15.45487]
[1776872113136,44.52,79073.93,0.1,-0.14509,8e-05,15.46156]
[1776872113199,44.52,79073.93,0.1,-0.14509,8e-05,15.46156]
[1776872114023,44.52,79065.8,0.1,-0.14571,8e-05,15.50389]
[1776872114043,44.52,79065.8,0.1,-0.14571,8e-05,15.50389]
[1776872114146,44.52,79065.8,0.1,-0.14571,8e-05,15.50389]
[1776872115176,44.52,79059.83,0.1,-0.14616,8e-05,15.53507]
[1776872116428,44.52,79060.29,0.1,-0.14612,8e-05,15.53254]
[1776872116493,44.52,79060.29,0.1,-0.14612,8e-05,15.53254]
[1776872116983,44.52,79060.9,0.1,-0.14607,8e-05,15.52919]
[1776872117002,44.52,79060.9,0.1,-0.14607,8e-05,15.52919]
[1776872117761,44.52,79060.9,0.1,-0.14607,8e-05,15.52919]
[1776872118811,44.52,79058.62,0.1,-0.14624,8e-05,15.54082]
[1776872120074,44.52,79057.87,0.1,-0.1463,8e-05,15.5446]
[1776872120141,44.52,79057.87,0.1,-0.1463,8e-05,15.5446]
[1776872123076,44.52,79067.27,0.1,-0.14558,8e-05,15.49541]
[1776872123678,44.52,79067.27,0.1,-0.14558,8e-05,15.49541]
[1776872123727,44.52,79070.54,0.1,-0.14534,8e-05,15.4785]
[1776872126602,44.52,79070.61,0.1,-0.14533,8e-05,15.47826]
[1776872126641,44.52,79069.86,0.1,-0.14539,8e-05,15.48243]
[1776872127065,44.52,79069.86,0.1,-0.14539,8e-05,15.48243]
[1776872127125,44.52,79069.86,0.1,-0.14539,8e-05,15.48243]
[1776872129891,44.52,79063.59,0.1,-0.14587,8e-05,15.51544]
[1776872129969,44.52,79062.34,0.1,-0.14597,8e-05,15.52204]
[1776872131776,44.52,79064.19,0.1,-0.14583,8e-05,15.51242]
[1776872131784,44.52,79064.19,0.1,-0.14583,8e-05,15.51242]
[1776872131842,44.52,79067.0,0.1,-0.14559,8e-05,15.49364]
[1776872133317,44.52,79066.94,0.1,-0.14559,8e-05,15.49401]
[1776872133326,44.52,79066.94,0.1,-0.14559,8e-05,15.49401]
[1776872133638,44.52,79071.72,0.1,-0.14523,8e-05,15.46912]
[1776872134515,44.52,79071.72,0.1,-0.14523,8e-05,15.46912]
[1776872134584,44.52,79071.72,0.1,-0.14523,8e-05,15.46912]
[1776872136659,44.52,79061.12,0.1,-0.14604,8e-05,15.52479]
[1776872137396,44.52,79061.12,0.1,-0.14604,8e-05,15.52479]
[1776872137409,44.52,79061.12,0.1,-0.14604,8e-05,15.52479]
[1776872137666,44.52,79059.6,0.1,-0.14615,8e-05,15.53277]
[1776872142701,44.52,79059.92,0.1,-0.14613,8e-05,15.53122]
[1776872147737,44.52,79059.45,0.1,-0.14617,8e-05,15.53391]
[1776872148447,44.52,79059.45,0.1,-0.14617,8e-05,15.53391]
[1776872155794,44.52,79047.99,0.1,-0.14705,8e-05,15.59401]
[1776872160920,44.52,79056.01,0.1,-0.14644,8e-05,15.55231]
[1776872161276,44.52,79053.96,0.1,-0.14659,8e-05,15.56302]
[1776872161370,44.52,79053.96,0.1,-0.14659,8e-05,15.56302]
[1776872161837,44.52,79045.85,0.1,-0.14721,8e-05,15.60556]
[1776872162844,44.52,79033.13,0.1,-0.14819,8e-05,15.67205]
[1776872163756,44.52,79033.13,0.1,-0.14819,8e-05,15.67205]
[1776872167774,44.52,79025.19,0.1,-0.14879,8e-05,15.71324]
[1776872167838,44.52,79025.19,0.1,-0.14879,8e-05,15.71324]
[1776872168015,44.52,79021.05,0.1,-0.14911,8e-05,15.73475]
[1776872168133,44.52,79021.05,0.1,-0.14911,8e-05,15.73475]
[1776872168886,44.52,79021.21,0.1,-0.1491,8e-05,15.73378]
[1776872170507,44.52,79021.87,0.1,-0.14904,8e-05,15.7303]
[1776872173416,44.52,79021.98,0.1,-0.14903,8e-05,15.72964]
[1776872173921,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174477,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174567,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174573,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174633,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174664,44.52,79024.49,0.1,-0.14884,8e-05,15.7165]
[1776872174929,44.52,79027.19,0.1,-0.14863,8e-05,15.70214]
[1776872176942,44.52,79038.53,0.1,-0.14776,8e-05,15.64283]
[1776872177108,44.52,79038.53,0.1,-0.14776,8e-05,15.64283]
[1776872177340,44.52,79038.53,0.1,-0.14776,8e-05,15.64283]
[1776872177799,44.52,79038.53,0.1,-0.14776,8e-05,15.64283]
[1776872178433,44.52,79039.22,0.1,-0.14771,8e-05,15.63922]
[1776872178974,44.52,79045.15,0.1,-0.14725,8e-05,15.60824]
[1776872180458,44.52,79048.26,0.1,-0.14702,8e-05,15.59197]
[1776872182637,44.52,79046.13,0.1,-0.14718,8e-05,15.6031]
[1776872182807,44.52,79046.13,0.1,-0.14718,8e-05,15.6031]
[1776872182863,44.52,79046.13,0.1,-0.14718,8e-05,15.6031]
[1776872183064,44.52,79038.43,0.1,-0.14777,8e-05,15.64334]
[1776872184238,44.52,79038.02,0.1,-0.1478,8e-05,15.64542]
[1776872184954,44.52,79038.02,0.1,-0.1478,8e-05,15.64542]
[1776872186015,44.52,79026.47,0.1,-0.14868,8e-05,15.70553]
[1776872186115,44.52,79026.47,0.1,-0.14868,8e-05,15.70553]
[1776872187131,44.52,79027.35,0.1,-0.14861,8e-05,15.70079]
[1776872187389,44.52,79027.35,0.1,-0.14861,8e-05,15.70079]
[1776872188045,44.52,79048.83,0.1,-0.14697,8e-05,15.58855]
[1776872189052,44.52,79079.19,0.1,-0.14467,8e-05,15.43001]
[1776872189252,44.52,79079.19,0.1,-0.14467,8e-05,15.43001]
[1776872190062,44.52,79084.29,0.1,-0.14428,8e-05,15.40326]
[1776872190672,44.52,79084.29,0.1,-0.14428,8e-05,15.40326]
[1776872190942,44.52,79084.29,0.1,-0.14428,8e-05,15.40326]
[1776872191069,44.52,79080.33,0.1,-0.14455,8e-05,15.41966]
[1776872191779,44.52,79080.33,0.1,-0.14455,8e-05,15.41966]
[1776872192265,44.52,79080.33,0.1,-0.14455,8e-05,15.41972]
[1776872192651,44.52,79080.33,0.1,-0.14455,8e-05,15.41972]
[1776872192667,44.52,79080.33,0.1,-0.14455,8e-05,15.41972]
[1776872192711,44.52,79080.33,0.1,-0.14455,8e-05,15.41972]
[1776872193085,44.52,79079.64,0.1,-0.1446,8e-05,15.42318]
[1776872193411,44.52,79079.64,0.1,-0.1446,8e-05,15.42318]
[1776872194126,44.52,79080.14,0.1,-0.14456,8e-05,15.42043]
[1776872197229,44.52,79078.0,0.1,-0.14472,8e-05,15.43135]
[1776872197736,44.52,79078.0,0.1,-0.14472,8e-05,15.43135]
[1776872197977,44.52,79078.0,0.1,-0.14472,8e-05,15.43135]
[1776872198118,44.52,79079.12,0.1,-0.14463,8e-05,15.4255]
[1776872198286,44.52,79079.12,0.1,-0.14463,8e-05,15.4255]
[1776872198588,44.52,79079.12,0.1,-0.14463,8e-05,15.4255]
[1776872198882,44.52,79079.12,0.1,-0.14463,8e-05,15.4255]
[1776872198916,44.52,79104.0,0.1,-0.14276,7e-05,15.29568]
[1776872199262,44.52,79123.77,0.1,-0.1413,7e-05,15.19279]
[1776872200366,44.52,79123.77,0.1,-0.1413,7e-05,15.19279]
[1776872200998,44.52,79123.77,0.1,-0.1413,7e-05,15.19279]
[1776872201082,44.52,79122.12,0.1,-0.14142,7e-05,15.20174]
[1776872201539,44.52,79122.12,0.1,-0.14142,7e-05,15.20174]
[1776872201641,44.52,79125.14,0.1,-0.1412,7e-05,15.18599]
[1776872203309,44.52,79125.87,0.1,-0.14115,7e-05,15.18258]
[1776872203722,44.52,79125.87,0.1,-0.14115,7e-05,15.18258]
[1776872203730,44.52,79124.74,0.1,-0.14123,7e-05,15.18847]
[1776872208226,44.52,79117.0,0.1,-0.14182,7e-05,15.22954]
[1776872208310,44.52,79117.0,0.1,-0.14182,7e-05,15.22954]
[1776872208539,44.52,79117.0,0.1,-0.14182,7e-05,15.22954]
[1776872209422,44.52,79116.77,0.1,-0.14184,7e-05,15.2307]
[1776872210263,44.52,79114.03,0.1,-0.14204,7e-05,15.24495]
[1776872210294,44.52,79107.64,0.1,-0.14251,7e-05,15.27823]
[1776872215026,44.52,79106.35,0.1,-0.14261,7e-05,15.28463]
[1776872215102,44.52,79106.35,0.1,-0.14261,7e-05,15.28463]
[1776872215260,44.52,79109.07,0.1,-0.1424,7e-05,15.27026]
[1776872215842,44.52,79109.07,0.1,-0.1424,7e-05,15.27026]
[1776872215890,44.52,79119.37,0.1,-0.14163,7e-05,15.21654]
[1776872216970,44.52,79119.37,0.1,-0.14163,7e-05,15.21654]
[1776872217003,44.52,79119.37,0.1,-0.14163,7e-05,15.21654]
[1776872217081,44.52,79132.53,0.1,-0.14066,7e-05,15.14797]
[1776872217675,44.52,79132.53,0.1,-0.14066,7e-05,15.14797]
[1776872217683,44.52,79132.53,0.1,-0.14066,7e-05,15.14797]
[1776872217727,44.52,79132.53,0.1,-0.14066,7e-05,15.14797]
[1776872217774,44.52,79133.04,0.1,-0.14062,7e-05,15.14531]
[1776872218349,44.52,79133.04,0.1,-0.14062,7e-05,15.14531]
[1776872219783,44.52,79132.78,0.1,-0.14064,7e-05,15.14685]
[1776872219886,44.52,79132.78,0.1,-0.14064,7e-05,15.14685]
[1776872219931,44.52,79132.78,0.1,-0.14064,7e-05,15.14685]
[1776872220034,44.52,79132.87,0.1,-0.14064,7e-05,15.14647]
[1776872220171,44.52,79132.87,0.1,-0.14064,7e-05,15.14647]
[1776872220215,44.52,79132.87,0.1,-0.14064,7e-05,15.14647]
[1776872220524,44.52,79132.87,0.1,-0.14064,7e-05,15.14647]
[1776872224721,44.52,79134.32,0.1,-0.14054,7e-05,15.13927]
[1776872224851,44.52,79134.32,0.1,-0.14054,7e-05,15.13927]
[1776872224953,44.52,79133.68,0.1,-0.14059,7e-05,15.14284]
[1776872226418,44.52,79127.55,0.1,-0.14104,7e-05,15.17479]
[1776872226432,44.52,79127.55,0.1,-0.14104,7e-05,15.17479]
[1776872228745,44.52,79123.2,0.1,-0.14136,7e-05,15.19766]
[1776872232362,44.52,79124.37,0.1,-0.14128,7e-05,15.19182]
[1776872233179,44.52,79116.5,0.1,-0.14187,7e-05,15.23292]
[1776872235261,44.52,79113.59,0.1,-0.14208,7e-05,15.24819]
[1776872237556,44.52,79109.96,0.1,-0.14235,7e-05,15.26709]
[1776872238345,44.52,79108.06,0.1,-0.1425,7e-05,15.27698]
[1776872239251,44.52,79115.59,0.1,-0.14193,7e-05,15.23767]
[1776872240218,44.52,79115.59,0.1,-0.14193,7e-05,15.23763]
[1776872242623,44.52,79116.89,0.1,-0.14184,7e-05,15.23091]
[1776872242764,44.52,79112.9,0.1,-0.14214,7e-05,15.25174]
[1776872243966,44.52,79112.9,0.1,-0.14214,7e-05,15.25174]
[1776872244052,44.52,79112.9,0.1,-0.14214,7e-05,15.25174]
[1776872244132,44.52,79112.9,0.1,-0.14214,7e-05,15.25174]
[1776872244137,44.52,79112.9,0.1,-0.14214,7e-05,15.25174]
[1776872244475,44.52,79114.04,0.1,-0.14205,7e-05,15.24581]
[1776872244537,44.52,79114.04,0.1,-0.14205,7e-05,15.24581]
[1776872244574,44.52,79118.08,0.1,-0.14175,7e-05,15.22474]
[1776872245192,44.52,79118.08,0.1,-0.14175,7e-05,15.22474]
[1776872245249,44.52,79118.08,0.1,-0.14175,7e-05,15.22474]
[1776872246030,44.52,79118.08,0.1,-0.14175,7e-05,15.22474]
[1776872246344,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246539,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246547,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246558,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246640,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246677,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872246733,44.52,79119.65,0.1,-0.14163,7e-05,15.2166]
[1776872247163,44.52,79121.11,0.1,-0.14153,7e-05,15.20904]
[1776872247489,44.52,79134.67,0.1,-0.14052,7e-05,15.13836]
[1776872250835,44.52,79143.61,0.1,-0.13986,7e-05,15.0918]
[1776872250854,44.52,79144.58,0.1,-0.13979,7e-05,15.08679]
[1776872255634,44.52,79150.2,0.1,-0.13935,7e-05,15.05341]
[1776872257308,44.52,79158.6,0.1,-0.13874,7e-05,15.0098]
[1776872257406,44.52,79158.6,0.1,-0.13874,7e-05,15.0098]
[1776872258157,44.52,79158.6,0.1,-0.13874,7e-05,15.0098]
[1776872258236,44.52,79159.77,0.1,-0.13865,7e-05,15.00383]
[1776872258875,44.52,79159.77,0.1,-0.13865,7e-05,15.00383]
[1776872258950,44.52,79159.77,0.1,-0.13865,7e-05,15.00383]
[1776872259597,44.52,79156.82,0.1,-0.13887,7e-05,15.01939]
[1776872260241,44.52,79159.7,0.1,-0.13866,7e-05,15.0044]
[1776872260908,44.52,79159.7,0.1,-0.13866,7e-05,15.0044]
[1776872267083,44.53,79165.12,0.1,-0.13827,7e-05,14.97684]
[1776872267110,44.53,79165.12,0.1,-0.13827,7e-05,14.97684]
[1776872268976,44.53,79166.28,0.1,-0.13819,7e-05,14.971]
[1776872269064,44.53,79167.24,0.1,-0.13812,7e-05,14.9662]
[1776872270727,44.53,79167.24,0.1,-0.13812,7e-05,14.9662]
[1776872271002,44.53,79167.24,0.1,-0.13812,7e-05,14.9662]
[1776872271083,44.53,79167.24,0.1,-0.13812,7e-05,14.9662]
[1776872271089,44.53,79169.17,0.1,-0.13798,7e-05,14.95634]
[1776872271702,44.53,79169.17,0.1,-0.13798,7e-05,14.95634]
[1776872271785,44.53,79169.17,0.1,-0.13798,7e-05,14.95634]
[1776872274239,44.53,79175.81,0.1,-0.1375,7e-05,14.92189]
[1776872274455,44.53,79180.44,0.1,-0.13717,7e-05,14.89814]
[1776872275054,44.53,79180.44,0.1,-0.13717,7e-05,14.89814]
[1776872275121,44.53,79198.45,0.1,-0.13587,7e-05,14.80452]
[1776872275865,44.53,79198.45,0.1,-0.13587,7e-05,14.80452]
[1776872276028,44.53,79219.1,0.1,-0.13438,7e-05,14.69741]
[1776872278191,44.53,79219.1,0.1,-0.13438,7e-05,14.6975]
[1776872280059,44.53,79218.36,0.1,-0.13444,7e-05,14.70182]
[1776872280089,44.53,79218.36,0.1,-0.13444,7e-05,14.70182]
[1776872280122,44.53,79216.5,0.1,-0.13458,7e-05,14.71171]
[1776872282533,44.53,79206.69,0.1,-0.13529,7e-05,14.76313]
[1776872282708,44.53,79206.69,0.1,-0.13529,7e-05,14.76313]
[1776872282728,44.53,79206.69,0.1,-0.13529,7e-05,14.76313]
[1776872282854,44.53,79194.41,0.1,-0.13618,7e-05,14.82709]
[1776872285167,44.53,79191.02,0.1,-0.13643,7e-05,14.84482]
[1776872285202,44.53,79190.52,0.1,-0.13646,7e-05,14.8475]
[1776872286221,44.53,79190.52,0.1,-0.13646,7e-05,14.8475]
[1776872287245,44.53,79191.61,0.1,-0.13639,7e-05,14.84196]
[1776872287264,44.53,79191.61,0.1,-0.13639,7e-05,14.84196]
[1776872287338,44.53,79191.61,0.1,-0.13639,7e-05,14.84196]
[1776872287785,44.53,79191.61,0.1,-0.13639,7e-05,14.84201]
[1776872289306,44.53,79194.8,0.1,-0.13616,7e-05,14.8255]
[1776872289799,44.53,79193.78,0.1,-0.13623,7e-05,14.83091]
[1776872292157,44.53,79191.38,0.1,-0.13641,7e-05,14.84347]
[1776872292171,44.53,79191.38,0.1,-0.13641,7e-05,14.84347]
[1776872292237,44.53,79188.91,0.1,-0.13659,7e-05,14.8564]
[1776872293373,44.54,79187.67,0.1,-0.13668,7e-05,14.86294]
[1776872293429,44.54,79187.67,0.1,-0.13668,7e-05,14.86294]
[1776872295308,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872295350,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872295390,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872295411,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872295476,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872295501,44.54,79186.42,0.1,-0.13677,7e-05,14.86961]
[1776872297259,44.54,79185.74,0.1,-0.13682,7e-05,14.87332]
[1776872297311,44.54,79185.74,0.1,-0.13682,7e-05,14.87332]
[1776872299298,44.54,79182.95,0.1,-0.13703,7e-05,14.88806]
[1776872299359,44.54,79182.95,0.1,-0.13703,7e-05,14.88806]
[1776872301319,44.54,79180.55,0.1,-0.1372,7e-05,14.90077]
[1776872301437,44.54,79180.55,0.1,-0.1372,7e-05,14.90077]
[1776872303339,44.54,79182.97,0.1,-0.13703,7e-05,14.88862]
[1776872303419,44.54,79182.97,0.1,-0.13703,7e-05,14.88862]
[1776872307391,44.54,79182.54,0.1,-0.13708,7e-05,14.89158]
[1776872307468,44.54,79182.54,0.1,-0.13708,7e-05,14.89158]
[1776872309417,44.54,79179.89,0.1,-0.13727,7e-05,14.90585]
[1776872309471,44.54,79179.89,0.1,-0.13727,7e-05,14.90585]
[1776872311445,44.54,79178.08,0.1,-0.13741,7e-05,14.91553]
[1776872311517,44.54,79178.08,0.1,-0.13741,7e-05,14.91553]
[1776872313484,44.54,79177.58,0.1,-0.13742,7e-05,14.91424]
[1776872313571,44.54,79177.58,0.1,-0.13742,7e-05,14.91424]
[1776872315488,44.54,79176.32,0.1,-0.13752,7e-05,14.92125]
[1776872315556,44.54,79176.32,0.1,-0.13752,7e-05,14.92125]
[1776872317542,44.55,79169.03,0.1,-0.13806,7e-05,14.95996]
[1776872317642,44.55,79169.03,0.1,-0.13806,7e-05,14.95996]
[1776872319565,44.55,79163.56,0.1,-0.13847,7e-05,14.98933]
[1776872319617,44.55,79163.56,0.1,-0.13847,7e-05,14.98933]
[1776872321270,44.55,79163.56,0.1,-0.13848,7e-05,14.98974]
[1776872321270,44.55,79161.53,0.1,-0.13863,7e-05,15.0007]
[1776872321635,44.55,79161.53,0.1,-0.13863,7e-05,15.0007]
[1776872321852,44.55,79161.53,0.1,-0.13863,7e-05,15.0007]
[1776872322038,44.55,79161.53,0.1,-0.13863,7e-05,15.0007]
[1776872322041,44.55,79149.31,0.1,-0.13954,7e-05,15.06506]
[1776872323824,44.55,79149.31,0.1,-0.13954,7e-05,15.06506]
[1776872323884,44.55,79149.31,0.1,-0.13954,7e-05,15.06506]
[1776872324038,44.55,79146.06,0.1,-0.13978,7e-05,15.08224]
[1776872325674,44.55,79148.68,0.1,-0.13959,7e-05,15.06885]
[1776872326054,44.55,79148.68,0.1,-0.13959,7e-05,15.0691]
[1776872327715,44.56,79148.29,0.1,-0.13963,7e-05,15.07139]
[1776872327763,44.56,79148.29,0.1,-0.13963,7e-05,15.07139]
[1776872327786,44.56,79148.29,0.1,-0.13963,7e-05,15.07139]
[1776872328029,44.56,79148.29,0.1,-0.13963,7e-05,15.07139]
[1776872328128,44.56,79150.95,0.1,-0.13943,7e-05,15.05779]
[1776872328920,44.56,79150.95,0.1,-0.13943,7e-05,15.05779]
[1776872328929,44.56,79150.95,0.1,-0.13943,7e-05,15.05779]
[1776872328978,44.56,79150.95,0.1,-0.13943,7e-05,15.05779]
[1776872329074,44.56,79150.95,0.1,-0.13944,7e-05,15.05804]
[1776872329446,44.56,79150.95,0.1,-0.13944,7e-05,15.05804]
[1776872330194,44.56,79150.95,0.1,-0.13944,7e-05,15.05804]
[1776872330228,44.56,79165.55,0.1,-0.13837,7e-05,14.98261]
[1776872331567,44.56,79165.55,0.1,-0.13837,7e-05,14.98261]
[1776872331599,44.56,79165.55,0.1,-0.13837,7e-05,14.98261]
[1776872332096,44.56,79168.13,0.1,-0.13819,7e-05,14.96937]
[1776872332291,44.56,79168.13,0.1,-0.13819,7e-05,14.96937]
[1776872332357,44.56,79168.13,0.1,-0.13819,7e-05,14.96937]
[1776872332406,44.56,79168.13,0.1,-0.13819,7e-05,14.96937]
[1776872333103,44.56,79167.54,0.1,-0.13823,7e-05,14.97265]
[1776872333846,44.56,79167.54,0.1,-0.13823,7e-05,14.97265]
[1776872333902,44.56,79167.54,0.1,-0.13823,7e-05,14.97265]
[1776872334111,44.56,79169.62,0.1,-0.13809,7e-05,14.96203]
[1776872335775,44.56,79171.78,0.1,-0.13793,7e-05,14.95101]
[1776872335782,44.56,79171.78,0.1,-0.13793,7e-05,14.95101]
[1776872336232,44.56,79175.59,0.1,-0.13766,7e-05,14.93142]
[1776872337790,44.56,79175.59,0.1,-0.13766,7e-05,14.93163]
[1776872337864,44.56,79175.59,0.1,-0.13766,7e-05,14.93163]
[1776872342300,44.56,79180.67,0.1,-0.1373,7e-05,14.90616]
[1776872342646,44.56,79180.17,0.1,-0.13734,7e-05,14.90903]
[1776872343032,44.56,79180.17,0.1,-0.13734,7e-05,14.90903]
[1776872343310,44.56,79186.86,0.1,-0.13686,7e-05,14.87427]
[1776872343785,44.56,79186.86,0.1,-0.13686,7e-05,14.87427]
[1776872344016,44.56,79186.86,0.1,-0.13686,7e-05,14.87427]
[1776872344253,44.56,79198.06,0.1,-0.13605,7e-05,14.81635]
[1776872344789,44.56,79198.06,0.1,-0.13605,7e-05,14.81635]
[1776872344861,44.56,79198.06,0.1,-0.13605,7e-05,14.81635]
[1776872348823,44.57,79202.1,0.1,-0.13577,7e-05,14.79588]
[1776872348867,44.57,79202.1,0.1,-0.13577,7e-05,14.79588]
[1776872349013,44.57,79202.1,0.1,-0.13577,7e-05,14.79588]
[1776872349224,44.57,79202.43,0.1,-0.13575,7e-05,14.79435]
[1776872350020,44.57,79202.43,0.1,-0.13575,7e-05,14.79435]
[1776872350077,44.57,79202.43,0.1,-0.13575,7e-05,14.79435]
[1776872350233,44.57,79207.93,0.1,-0.13535,7e-05,14.76619]
[1776872350787,44.57,79207.93,0.1,-0.13535,7e-05,14.76619]
[1776872351239,44.57,79211.13,0.1,-0.13512,7e-05,14.74959]
[1776872351324,44.57,79211.13,0.1,-0.13512,7e-05,14.74959]
[1776872351367,44.57,79211.13,0.1,-0.13512,7e-05,14.74959]
[1776872352300,44.57,79211.13,0.1,-0.13512,7e-05,14.74959]
[1776872352254,44.57,79214.08,0.1,-0.13492,7e-05,14.73452]
[1776872353078,44.57,79214.08,0.1,-0.13492,7e-05,14.73452]
[1776872353305,44.57,79248.42,0.1,-0.13248,7e-05,14.55711]
[1776872355267,44.57,79260.85,0.1,-0.1316,7e-05,14.4928]
[1776872355726,44.57,79260.85,0.1,-0.1316,7e-05,14.4928]
[1776872355752,44.57,79260.85,0.1,-0.1316,7e-05,14.4928]
[1776872355818,44.57,79260.85,0.1,-0.1316,7e-05,14.4928]
[1776872356272,44.57,79261.28,0.1,-0.13157,7e-05,14.4907]
[1776872360135,44.57,79264.35,0.1,-0.13136,7e-05,14.47568]
[1776872360301,44.57,79267.67,0.1,-0.13113,7e-05,14.45851]
[1776872361545,44.57,79263.86,0.1,-0.13141,7e-05,14.47868]
[1776872363374,44.57,79263.96,0.1,-0.1314,7e-05,14.47859]
[1776872364129,44.57,79263.96,0.1,-0.1314,7e-05,14.47859]
[1776872364329,44.58,79264.76,0.1,-0.13135,7e-05,14.47467]
[1776872365011,44.58,79264.76,0.1,-0.13135,7e-05,14.47467]
[1776872365068,44.58,79264.76,0.1,-0.13135,7e-05,14.47467]
[1776872365843,44.58,79264.11,0.1,-0.1314,7e-05,14.47803]
[1776872365908,44.58,79264.11,0.1,-0.1314,7e-05,14.47803]
[1776872366050,44.58,79264.51,0.1,-0.13137,7e-05,14.47618]
[1776872369653,44.58,79263.82,0.1,-0.13143,7e-05,14.48041]
[1776872369744,44.58,79264.41,0.1,-0.13139,7e-05,14.47757]
[1776872375430,44.58,79256.93,0.1,-0.13191,7e-05,14.51374]
[1776872378285,44.58,79258.65,0.1,-0.1318,7e-05,14.50557]
[1776872378428,44.59,79261.81,0.1,-0.13158,7e-05,14.48997]
[1776872384344,44.59,79263.33,0.1,-0.1315,7e-05,14.48361]
[1776872384470,44.59,79265.3,0.1,-0.13137,7e-05,14.47417]
[1776872385472,44.59,79265.3,0.1,-0.13137,7e-05,14.47417]
[1776872385528,44.59,79266.04,0.1,-0.13132,7e-05,14.47072]
[1776872388006,44.59,79266.04,0.1,-0.13133,7e-05,14.4711]
[1776872388042,44.59,79265.94,0.1,-0.13134,7e-05,14.47219]
[1776872389786,44.6,79253.23,0.1,-0.13225,7e-05,14.53903]
[1776872391622,44.6,79250.32,0.1,-0.13246,7e-05,14.55458]
[1776872391684,44.6,79250.32,0.1,-0.13246,7e-05,14.55458]
[1776872391821,44.6,79250.32,0.1,-0.13246,7e-05,14.55458]
[1776872391871,44.6,79250.32,0.1,-0.13246,7e-05,14.55458]
[1776872397578,44.61,79260.53,0.1,-0.13178,7e-05,14.50451]
[1776872401980,44.61,79263.09,0.1,-0.13162,7e-05,14.49334]
[1776872402122,44.61,79263.09,0.1,-0.13162,7e-05,14.49334]
[1776872402350,44.61,79262.97,0.1,-0.13164,7e-05,14.49448]
[1776872402847,44.61,79262.97,0.1,-0.13164,7e-05,14.49448]
[1776872403514,44.61,79264.99,0.1,-0.1315,7e-05,14.48457]
[1776872405117,44.62,79265.66,0.1,-0.13147,7e-05,14.48217]
[1776872406108,44.62,79264.86,0.1,-0.13153,7e-05,14.48631]
[1776872406711,44.62,79266.63,0.1,-0.13141,7e-05,14.4777]
[1776872407078,44.62,79266.63,0.1,-0.13141,7e-05,14.4777]
[1776872407179,44.62,79268.21,0.1,-0.13131,7e-05,14.47008]
[1776872412824,44.63,79261.34,0.1,-0.13183,7e-05,14.50837]
[1776872413122,44.63,79262.55,0.1,-0.13175,7e-05,14.50263]
[1776872417958,44.63,79265.02,0.1,-0.1316,7e-05,14.49143]
[1776872418011,44.63,79265.02,0.1,-0.1316,7e-05,14.49143]
[1776872418385,44.63,79257.67,0.1,-0.13212,7e-05,14.52975]
[1776872418711,44.63,79257.67,0.1,-0.13212,7e-05,14.52975]
[1776872418834,44.63,79257.67,0.1,-0.13212,7e-05,14.52975]
[1776872418951,44.63,79257.67,0.1,-0.13212,7e-05,14.52975]
[1776872419040,44.63,79241.38,0.1,-0.13328,7e-05,14.61456]
[1776872421171,44.63,79227.11,0.1,-0.1343,7e-05,14.68876]
[1776872426193,44.64,79216.45,0.1,-0.13508,7e-05,14.74535]
[1776872428973,44.64,79208.98,0.1,-0.13562,7e-05,14.78419]
[1776872428998,44.64,79208.98,0.1,-0.13562,7e-05,14.78419]
[1776872429009,44.64,79205.48,0.1,-0.13587,7e-05,14.80249]
[1776872433428,44.64,79207.68,0.1,-0.13569,7e-05,14.78713]
[1776872438853,44.64,79200.27,0.1,-0.13622,7e-05,14.82584]
[1776872439324,44.64,79200.27,0.1,-0.13622,7e-05,14.82584]
[1776872439340,44.64,79202.03,0.1,-0.1361,7e-05,14.81676]
[1776872439898,44.64,79202.03,0.1,-0.1361,7e-05,14.81676]
[1776872443218,44.64,79211.94,0.1,-0.13539,7e-05,14.76564]
[1776872444082,44.64,79217.25,0.1,-0.13501,7e-05,14.73827]
[1776872445230,44.64,79218.79,0.1,-0.1349,7e-05,14.73044]
[1776872445272,44.64,79221.11,0.1,-0.13474,7e-05,14.71861]
[1776872448913,44.64,79226.84,0.1,-0.13434,7e-05,14.68958]
[1776872448982,44.64,79226.84,0.1,-0.13434,7e-05,14.68958]
[1776872449012,44.64,79226.84,0.1,-0.13434,7e-05,14.68958]
[1776872453468,44.65,79239.15,0.1,-0.13348,7e-05,14.62723]
[1776872453553,44.65,79239.15,0.1,-0.13348,7e-05,14.62723]
[1776872454554,44.65,79241.2,0.1,-0.13334,7e-05,14.61695]
[1776872454700,44.65,79241.2,0.1,-0.13334,7e-05,14.61695]
[1776872454857,44.65,79241.2,0.1,-0.13334,7e-05,14.61695]
[1776872455196,44.65,79241.2,0.1,-0.13334,7e-05,14.61695]
[1776872455420,44.65,79241.2,0.1,-0.13334,7e-05,14.61695]
[1776872455293,44.65,79247.21,0.1,-0.13291,7e-05,14.58621]
[1776872457335,44.65,79247.71,0.1,-0.13288,7e-05,14.5841]
[1776872457347,44.65,79258.72,0.1,-0.13211,7e-05,14.52721]
[1776872458225,44.65,79258.72,0.1,-0.13211,7e-05,14.52721]
[1776872458445,44.65,79261.61,0.1,-0.13191,7e-05,14.51249]
[1776872458521,44.65,79261.61,0.1,-0.13191,7e-05,14.51249]
[1776872458531,44.65,79261.61,0.1,-0.13191,7e-05,14.51249]
[1776872459353,44.65,79261.61,0.1,-0.13191,7e-05,14.51249]
[1776872464374,44.65,79270.72,0.1,-0.13128,7e-05,14.46652]
[1776872465385,44.65,79272.19,0.1,-0.13118,7e-05,14.45908]
[1776872465458,44.65,79273.37,0.1,-0.1311,7e-05,14.45314]
[1776872467383,44.66,79273.67,0.1,-0.13108,7e-05,14.45195]
[1776872469910,44.66,79267.88,0.1,-0.13151,7e-05,14.48324]
[1776872470131,44.66,79267.77,0.1,-0.13152,7e-05,14.48433]
[1776872471439,44.66,79254.7,0.1,-0.13245,7e-05,14.55233]
[1776872475546,44.67,79253.24,0.1,-0.13257,7e-05,14.56151]
[1776872476174,44.67,79253.24,0.1,-0.13258,7e-05,14.56188]
[1776872477346,44.67,79253.24,0.1,-0.13258,7e-05,14.56188]
[1776872477359,44.67,79253.24,0.1,-0.13258,7e-05,14.56188]
[1776872477433,44.67,79255.64,0.1,-0.13241,7e-05,14.54988]
[1776872477597,44.67,79255.64,0.1,-0.13241,7e-05,14.54988]
[1776872479532,44.67,79261.79,0.1,-0.13199,7e-05,14.51893]
[1776872480201,44.67,79268.14,0.1,-0.13155,7e-05,14.48639]
[1776872481601,44.67,79273.01,0.1,-0.13121,7e-05,14.46155]
[1776872481691,44.67,79273.01,0.1,-0.13121,7e-05,14.46155]
[1776872481700,44.67,79273.01,0.1,-0.13121,7e-05,14.46155]
[1776872484545,44.67,79279.2,0.1,-0.13078,7e-05,14.43041]
[1776872484649,44.67,79279.2,0.1,-0.13078,7e-05,14.43041]
[1776872485610,44.67,79277.24,0.1,-0.13092,7e-05,14.44068]
[1776872491284,44.68,79271.62,0.1,-0.13131,7e-05,14.46727]
[1776872496320,44.68,79275.5,0.1,-0.13106,7e-05,14.44854]
[1776872497577,44.68,79275.72,0.1,-0.13104,7e-05,14.44752]
[1776872497681,44.68,79275.72,0.1,-0.13104,7e-05,14.44752]
[1776872497693,44.68,79275.72,0.1,-0.13104,7e-05,14.44752]
[1776872497795,44.68,79275.72,0.1,-0.13104,7e-05,14.44752]
[1776872499758,44.68,79278.39,0.1,-0.13086,7e-05,14.43398]
[1776872500191,44.68,79278.39,0.1,-0.13086,7e-05,14.43398]
[1776872500348,44.68,79278.87,0.1,-0.13083,7e-05,14.43164]
[1776872501769,44.68,79277.91,0.1,-0.1309,7e-05,14.43694]
[1776872502741,44.68,79276.37,0.1,-0.13101,7e-05,14.44522]
[1776872504346,44.69,79278.2,0.1,-0.13089,7e-05,14.43611]
[1776872508394,44.69,79279.59,0.1,-0.13081,7e-05,14.43032]
[1776872508443,44.69,79281.32,0.1,-0.13069,7e-05,14.42174]
[1776872509706,44.69,79281.49,0.1,-0.13068,7e-05,14.42121]
[1776872509846,44.69,79281.49,0.1,-0.13068,7e-05,14.42121]
[1776872510077,44.69,79281.49,0.1,-0.13068,7e-05,14.42121]
[1776872510276,44.69,79281.49,0.1,-0.13068,7e-05,14.42121]
[1776872510496,44.69,79285.59,0.1,-0.1304,7e-05,14.40044]
[1776872511147,44.69,79285.59,0.1,-0.1304,7e-05,14.40044]
[1776872511425,44.69,79300.85,0.1,-0.12934,7e-05,14.32224]
[1776872512431,44.69,79313.93,0.1,-0.12844,7e-05,14.25523]
[1776872514081,44.69,79317.62,0.1,-0.1282,7e-05,14.23703]
[1776872514220,44.69,79317.62,0.1,-0.1282,7e-05,14.23703]
[1776872514315,44.69,79317.62,0.1,-0.1282,7e-05,14.23703]
[1776872514447,44.69,79323.21,0.1,-0.12781,7e-05,14.2083]
[1776872517441,44.7,79317.82,0.1,-0.12819,7e-05,14.23688]
[1776872517466,44.7,79313.94,0.1,-0.12847,7e-05,14.25722]
[1776872520084,44.7,79319.95,0.1,-0.12806,7e-05,14.22706]
[1776872525522,44.71,79322.16,0.1,-0.12794,7e-05,14.21802]
[1776872530557,44.71,79320.56,0.1,-0.12807,7e-05,14.22817]
[1776872535024,44.71,79324.56,0.1,-0.12782,7e-05,14.20909]
[1776872536637,44.72,79324.92,0.1,-0.1278,7e-05,14.20761]
[1776872536996,44.72,79324.92,0.1,-0.1278,7e-05,14.20761]
[1776872538325,44.72,79317.51,0.1,-0.12832,7e-05,14.24643]
[1776872538436,44.72,79320.46,0.1,-0.12812,7e-05,14.23161]
[1776872542313,44.72,79315.56,0.1,-0.12847,7e-05,14.2577]
[1776872542354,44.72,79317.72,0.1,-0.12832,7e-05,14.24689]
[1776872545284,44.72,79316.87,0.1,-0.12839,7e-05,14.25186]
[1776872545464,44.72,79315.45,0.1,-0.12849,7e-05,14.25946]
[1776872549975,44.73,79305.98,0.1,-0.12916,7e-05,14.30926]
[1776872551922,44.73,79304.54,0.1,-0.12927,7e-05,14.31755]
[1776872551981,44.73,79304.54,0.1,-0.12927,7e-05,14.31755]
[1776872552146,44.73,79304.54,0.1,-0.12927,7e-05,14.31755]
[1776872552385,44.73,79304.54,0.1,-0.12927,7e-05,14.31755]
[1776872553973,44.73,79304.78,0.1,-0.12924,7e-05,14.31307]
[1776872554027,44.73,79291.77,0.1,-0.13015,7e-05,14.38045]
[1776872557208,44.73,79279.61,0.1,-0.13101,7e-05,14.4441]
[1776872559360,44.74,79275.85,0.1,-0.13128,7e-05,14.46376]
[1776872559436,44.74,79268.18,0.1,-0.13182,7e-05,14.50356]
[1776872559993,44.74,79268.18,0.1,-0.13182,7e-05,14.50356]
[1776872561975,44.74,79252.34,0.1,-0.13294,7e-05,14.58567]
[1776872562285,44.74,79252.34,0.1,-0.13294,7e-05,14.58567]
[1776872562331,44.74,79252.34,0.1,-0.13294,7e-05,14.58567]
[1776872562589,44.74,79247.75,0.1,-0.13327,7e-05,14.60948]
[1776872562621,44.74,79247.75,0.1,-0.13327,7e-05,14.60948]
[1776872567819,44.74,79241.57,0.1,-0.13371,7e-05,14.64162]
[1776872569073,44.74,79241.57,0.1,-0.13371,7e-05,14.64162]
[1776872569502,44.74,79241.57,0.1,-0.13371,7e-05,14.64162]
[1776872570514,44.74,79238.17,0.1,-0.13395,7e-05,14.65916]
[1776872570535,44.74,79235.84,0.1,-0.13412,7e-05,14.67116]
[1776872571059,44.74,79235.84,0.1,-0.13412,7e-05,14.67116]
[1776872576732,44.74,79228.95,0.1,-0.13461,7e-05,14.70689]
[1776872576969,44.74,79228.95,0.1,-0.13461,7e-05,14.70689]
[1776872577043,44.74,79228.37,0.1,-0.13465,7e-05,14.70998]
[1776872580625,44.74,79227.7,0.1,-0.13471,7e-05,14.71364]
[1776872580638,44.74,79227.1,0.1,-0.13475,7e-05,14.71684]
[1776872580962,44.74,79227.1,0.1,-0.13475,7e-05,14.71684]
[1776872580971,44.74,79227.1,0.1,-0.13475,7e-05,14.71684]
[1776872581317,44.74,79227.1,0.1,-0.13475,7e-05,14.71684]
[1776872581366,44.74,79254.4,0.1,-0.13281,7e-05,14.57602]
[1776872581755,44.74,79254.4,0.1,-0.13281,7e-05,14.57602]
[1776872582021,44.74,79254.4,0.1,-0.13281,7e-05,14.57602]
[1776872582277,44.74,79276.08,0.1,-0.13129,7e-05,14.46438]
[1776872582856,44.74,79276.08,0.1,-0.13129,7e-05,14.46438]
[1776872583419,44.74,79276.08,0.1,-0.13129,7e-05,14.46438]
[1776872583559,44.74,79276.08,0.1,-0.13129,7e-05,14.46438]
[1776872583482,44.74,79285.64,0.1,-0.13062,7e-05,14.41547]
[1776872586414,44.74,79285.2,0.1,-0.13066,7e-05,14.41796]
[1776872586446,44.74,79285.2,0.1,-0.13066,7e-05,14.41796]
[1776872586464,44.74,79285.2,0.1,-0.13066,7e-05,14.41796]
[1776872586536,44.74,79280.37,0.1,-0.131,7e-05,14.44297]
[1776872587294,44.74,79280.37,0.1,-0.131,7e-05,14.44297]
[1776872587375,44.74,79280.37,0.1,-0.131,7e-05,14.44297]
[1776872587464,44.74,79277.88,0.1,-0.13117,7e-05,14.45591]
[1776872590302,44.74,79280.8,0.1,-0.13097,7e-05,14.44107]
[1776872590403,44.74,79280.8,0.1,-0.13097,7e-05,14.44107]
[1776872590500,44.74,79288.06,0.1,-0.13046,7e-05,14.40381]
[1776872591139,44.74,79288.06,0.1,-0.13046,7e-05,14.40381]
[1776872591210,44.74,79288.06,0.1,-0.13046,7e-05,14.40381]
[1776872591311,44.74,79286.47,0.1,-0.13058,7e-05,14.41216]
[1776872592983,44.74,79286.47,0.1,-0.13058,7e-05,14.41233]
[1776872593301,44.74,79285.83,0.1,-0.13063,7e-05,14.4158]
[1776872594384,44.74,79285.83,0.1,-0.13063,7e-05,14.4158]
[1776872594449,44.74,79285.83,0.1,-0.13063,7e-05,14.4158]
[1776872594973,44.74,79285.8,0.1,-0.13063,7e-05,14.41612]
[1776872595114,44.74,79285.8,0.1,-0.13063,7e-05,14.41612]
[1776872595162,44.74,79285.8,0.1,-0.13063,7e-05,14.41612]
[1776872595172,44.74,79285.8,0.1,-0.13063,7e-05,14.41612]
[1776872595273,44.74,79281.32,0.1,-0.13095,7e-05,14.43935]
[1776872595999,44.74,79281.32,0.1,-0.13095,7e-05,14.43935]
[1776872596072,44.74,79281.32,0.1,-0.13095,7e-05,14.43935]
[1776872596131,44.75,79276.01,0.1,-0.13132,7e-05,14.46687]
[1776872598907,44.75,79276.3,0.1,-0.1313,7e-05,14.4656]
[1776872604529,44.75,79276.16,0.1,-0.13132,7e-05,14.4668]
[1776872607088,44.75,79267.75,0.1,-0.13191,7e-05,14.51038]
[1776872607190,44.75,79264.44,0.1,-0.13215,7e-05,14.52746]
[1776872610069,44.75,79264.99,0.1,-0.13211,7e-05,14.52462]
[1776872610398,44.75,79265.95,0.1,-0.13204,7e-05,14.51967]
[1776872610692,44.75,79265.95,0.1,-0.13204,7e-05,14.51967]
[1776872612313,44.75,79265.56,0.1,-0.13204,7e-05,14.51753]
[1776872612551,44.75,79265.56,0.1,-0.13204,7e-05,14.51753]
[1776872612571,44.75,79253.97,0.1,-0.13285,7e-05,14.57728]
[1776872615340,44.75,79248.04,0.1,-0.13328,7e-05,14.60861]
[1776872615347,44.75,79248.04,0.1,-0.13328,7e-05,14.60861]
[1776872615361,44.75,79252.73,0.1,-0.13296,7e-05,14.58469]
[1776872616905,44.75,79252.24,0.1,-0.13299,7e-05,14.58752]
[1776872617093,44.75,79252.24,0.1,-0.13299,7e-05,14.58752]
[1776872617630,44.75,79252.24,0.1,-0.13299,7e-05,14.58752]
[1776872617674,44.75,79259.49,0.1,-0.13249,7e-05,14.55077]
[1776872619402,44.75,79259.49,0.1,-0.13249,7e-05,14.55077]
[1776872619497,44.75,79260.08,0.1,-0.13246,7e-05,14.54824]
[1776872623261,44.76,79260.0,0.1,-0.13247,7e-05,14.54937]
[1776872623431,44.76,79260.0,0.1,-0.13247,7e-05,14.54937]
[1776872623494,44.76,79260.0,0.1,-0.13247,7e-05,14.54937]
[1776872623573,44.76,79253.6,0.1,-0.13293,7e-05,14.58303]
[1776872625476,44.76,79253.43,0.1,-0.13295,7e-05,14.58421]
[1776872626367,44.76,79242.83,0.1,-0.1337,7e-05,14.63914]
[1776872626564,44.76,79242.83,0.1,-0.1337,7e-05,14.63914]
[1776872626662,44.76,79249.86,0.1,-0.13321,7e-05,14.60309]
[1776872627154,44.76,79249.86,0.1,-0.13321,7e-05,14.60309]
[1776872627165,44.76,79249.86,0.1,-0.13321,7e-05,14.60309]
[1776872627193,44.76,79249.86,0.1,-0.13321,7e-05,14.60309]
[1776872627461,44.76,79253.58,0.1,-0.13295,7e-05,14.58417]
[1776872628252,44.76,79253.58,0.1,-0.13295,7e-05,14.58417]
[1776872628340,44.76,79253.58,0.1,-0.13295,7e-05,14.58417]
[1776872629934,44.76,79252.47,0.1,-0.13303,7e-05,14.59045]
[1776872634226,44.76,79257.59,0.1,-0.13269,7e-05,14.56522]
[1776872634269,44.76,79257.59,0.1,-0.13269,7e-05,14.56522]
[1776872634327,44.76,79257.59,0.1,-0.13269,7e-05,14.56522]
[1776872634787,44.77,79253.89,0.1,-0.13295,7e-05,14.58458]
[1776872635302,44.77,79254.07,0.1,-0.13294,7e-05,14.58391]
[1776872638333,44.77,79251.5,0.1,-0.13313,7e-05,14.5976]
[1776872638405,44.77,79251.5,0.1,-0.13313,7e-05,14.5976]
[1776872644365,44.77,79263.59,0.1,-0.1323,7e-05,14.53739]
[1776872646146,44.77,79266.81,0.1,-0.13208,7e-05,14.52112]
[1776872646850,44.77,79266.81,0.1,-0.13209,7e-05,14.52146]
[1776872652421,44.78,79266.27,0.1,-0.13215,7e-05,14.52641]
[1776872657456,44.78,79262.89,0.1,-0.13241,7e-05,14.54538]
[1776872658684,44.78,79262.89,0.1,-0.13241,7e-05,14.54538]
[1776872658719,44.78,79262.89,0.1,-0.13241,7e-05,14.54538]
[1776872660033,44.79,79257.74,0.1,-0.13278,7e-05,14.5725]
[1776872660126,44.79,79257.74,0.1,-0.13278,7e-05,14.5725]
[1776872664436,44.79,79257.41,0.1,-0.13282,7e-05,14.57521]
[1776872664492,44.79,79257.41,0.1,-0.13282,7e-05,14.57521]
[1776872666430,44.79,79254.21,0.1,-0.13305,7e-05,14.59218]
[1776872666501,44.79,79254.21,0.1,-0.13305,7e-05,14.59218]
[1776872666909,44.79,79247.54,0.1,-0.13353,7e-05,14.62676]
[1776872666957,44.79,79247.54,0.1,-0.13353,7e-05,14.62676]
[1776872668062,44.79,79247.54,0.1,-0.13353,7e-05,14.62693]
[1776872668535,44.79,79244.64,0.1,-0.13374,7e-05,14.64202]
[1776872672262,44.79,79245.87,0.1,-0.13362,7e-05,14.63198]
[1776872672335,44.79,79245.87,0.1,-0.13362,7e-05,14.63198]
[1776872673313,44.79,79244.84,0.1,-0.1337,7e-05,14.63743]
[1776872673388,44.79,79244.84,0.1,-0.1337,7e-05,14.63743]
[1776872674652,44.79,79243.08,0.1,-0.13383,7e-05,14.64662]
[1776872675843,44.79,79243.8,0.1,-0.13378,7e-05,14.64315]
[1776872675923,44.79,79243.8,0.1,-0.13378,7e-05,14.64315]
[1776872675950,44.79,79243.8,0.1,-0.13378,7e-05,14.64315]
[1776872675953,44.79,79243.8,0.1,-0.13378,7e-05,14.64315]
[1776872676613,44.79,79251.43,0.1,-0.13324,7e-05,14.60399]
[1776872678522,44.79,79260.0,0.1,-0.13264,7e-05,14.56007]
[1776872678640,44.79,79260.0,0.1,-0.13264,7e-05,14.56007]
[1776872680209,44.8,79268.84,0.1,-0.13202,7e-05,14.51507]
[1776872681082,44.8,79268.84,0.1,-0.13202,7e-05,14.51521]
[1776872681651,44.8,79272.13,0.1,-0.13179,7e-05,14.49844]
[1776872683619,44.8,79278.8,0.1,-0.13133,7e-05,14.46434]
[1776872683686,44.8,79278.8,0.1,-0.13133,7e-05,14.46434]
[1776872683693,44.8,79278.8,0.1,-0.13133,7e-05,14.46434]
[1776872685416,44.8,79281.77,0.1,-0.13113,7e-05,14.44954]
[1776872685449,44.8,79281.77,0.1,-0.13113,7e-05,14.44954]
[1776872686550,44.8,79282.53,0.1,-0.13108,7e-05,14.44588]
[1776872690870,44.8,79277.57,0.1,-0.13143,7e-05,14.47185]
[1776872690919,44.8,79277.57,0.1,-0.13143,7e-05,14.47185]
[1776872691715,44.8,79275.38,0.1,-0.13159,7e-05,14.48338]
[1776872695988,44.8,79283.83,0.1,-0.13101,7e-05,14.44096]
[1776872696113,44.8,79283.83,0.1,-0.13101,7e-05,14.44096]
[1776872696750,44.8,79283.04,0.1,-0.13107,7e-05,14.44533]
[1776872701785,44.81,79282.43,0.1,-0.13112,7e-05,14.44935]
[1776872704821,44.81,79282.47,0.1,-0.13113,7e-05,14.45004]
[1776872705813,44.81,79280.26,0.1,-0.13129,7e-05,14.4617]
[1776872708038,44.81,79275.18,0.1,-0.13165,7e-05,14.48836]
[1776872708831,44.81,79275.5,0.1,-0.13163,7e-05,14.48695]
[1776872710885,44.81,79278.91,0.1,-0.1314,7e-05,14.46964]
[1776872710952,44.81,79273.87,0.1,-0.13176,7e-05,14.49582]
[1776872716151,44.81,79268.39,0.1,-0.13215,7e-05,14.52498]
[1776872716479,44.81,79268.39,0.1,-0.13215,7e-05,14.52498]
[1776872719911,44.82,79279.83,0.1,-0.13136,7e-05,14.46693]
[1776872725458,44.82,79284.12,0.1,-0.13107,7e-05,14.44565]
[1776872727594,44.82,79284.45,0.1,-0.13105,7e-05,14.44422]
[1776872727661,44.82,79285.77,0.1,-0.13096,7e-05,14.43752]
[1776872728853,44.82,79285.77,0.1,-0.13096,7e-05,14.43752]
[1776872728896,44.82,79285.77,0.1,-0.13096,7e-05,14.43752]
[1776872728909,44.82,79285.77,0.1,-0.13096,7e-05,14.43752]
[1776872729018,44.82,79285.77,0.1,-0.13096,7e-05,14.43752]
[1776872735017,44.82,79292.63,0.1,-0.13048,7e-05,14.40012]
[1776872737137,44.83,79293.36,0.1,-0.13044,7e-05,14.3971]
[1776872737314,44.83,79293.36,0.1,-0.13044,7e-05,14.3971]
[1776872737350,44.83,79293.36,0.1,-0.13044,7e-05,14.3971]
[1776872737366,44.83,79293.36,0.1,-0.13044,7e-05,14.3971]
[1776872737399,44.83,79293.36,0.1,-0.13044,7e-05,14.3971]
[1776872738313,44.83,79287.74,0.1,-0.13083,7e-05,14.42633]
[1776872738388,44.83,79287.74,0.1,-0.13083,7e-05,14.42633]
[1776872738448,44.83,79287.74,0.1,-0.13083,7e-05,14.42633]
[1776872739269,44.83,79281.04,0.1,-0.13131,7e-05,14.46108]
[1776872739839,44.83,79279.83,0.1,-0.13139,7e-05,14.46756]
[1776872741307,44.83,79282.28,0.1,-0.13123,7e-05,14.45521]
[1776872741319,44.83,79282.28,0.1,-0.13123,7e-05,14.45521]
[1776872741595,44.83,79282.28,0.1,-0.13123,7e-05,14.45521]
[1776872741684,44.83,79282.27,0.1,-0.13123,7e-05,14.45553]
[1776872743319,44.83,79282.27,0.1,-0.13123,7e-05,14.45553]
[1776872743369,44.83,79285.55,0.1,-0.13101,7e-05,14.43922]
[1776872749118,44.84,79287.91,0.1,-0.13086,7e-05,14.42852]
[1776872750929,44.84,79288.86,0.1,-0.1308,7e-05,14.42392]
[1776872751132,44.84,79289.43,0.1,-0.13076,7e-05,14.42127]
[1776872756318,44.84,79297.66,0.1,-0.13021,7e-05,14.38027]
[1776872758414,44.84,79296.86,0.1,-0.13027,7e-05,14.38503]
[1776872758577,44.84,79302.83,0.1,-0.12986,7e-05,14.35505]
[1776872759299,44.84,79302.83,0.1,-0.12986,7e-05,14.35505]
[1776872761352,44.84,79306.83,0.1,-0.12959,7e-05,14.33466]
[1776872761417,44.84,79321.97,0.1,-0.12855,7e-05,14.25742]
[1776872763469,44.84,79321.97,0.1,-0.12855,7e-05,14.25742]
[1776872764685,44.85,79321.94,0.1,-0.12856,7e-05,14.25811]
[1776872766614,44.85,79323.11,0.1,-0.12848,7e-05,14.25268]
[1776872766747,44.85,79323.11,0.1,-0.12848,7e-05,14.25268]
[1776872766916,44.85,79328.29,0.1,-0.12813,7e-05,14.22642]
[1776872767071,44.85,79328.29,0.1,-0.12813,7e-05,14.22642]
[1776872767248,44.85,79327.71,0.1,-0.12817,7e-05,14.22939]
[1776872768150,44.85,79327.71,0.1,-0.12817,7e-05,14.22939]
[1776872768200,44.85,79327.71,0.1,-0.12817,7e-05,14.22939]
[1776872768253,44.85,79335.96,0.1,-0.12761,7e-05,14.18745]
[1776872769854,44.85,79335.96,0.1,-0.12761,7e-05,14.18745]
[1776872769879,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872769967,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872770665,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872770747,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872770781,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872770830,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872770848,44.85,79339.63,0.1,-0.12737,7e-05,14.16944]
[1776872771784,44.85,79333.76,0.1,-0.12777,7e-05,14.19988]
[1776872771830,44.85,79328.01,0.1,-0.12817,7e-05,14.22968]
[1776872775561,44.85,79319.45,0.1,-0.12877,7e-05,14.27413]
[1776872777369,44.86,79319.45,0.1,-0.12878,7e-05,14.27464]
[1776872778277,44.86,79321.21,0.1,-0.12866,7e-05,14.26615]
[1776872779653,44.86,79319.35,0.1,-0.12879,7e-05,14.27596]
[1776872780197,44.86,79318.79,0.1,-0.12884,7e-05,14.27909]
[1776872782148,44.86,79319.64,0.1,-0.12878,7e-05,14.27526]
[1776872785224,44.86,79323.36,0.1,-0.12854,7e-05,14.25678]
[1776872785880,44.86,79323.36,0.1,-0.12854,7e-05,14.25678]
[1776872786777,44.86,79325.06,0.1,-0.12842,7e-05,14.24837]
[1776872787339,44.86,79323.46,0.1,-0.12854,7e-05,14.2572]
[1776872787540,44.86,79323.46,0.1,-0.12854,7e-05,14.2572]
[1776872787648,44.86,79323.46,0.1,-0.12854,7e-05,14.2572]
[1776872787710,44.86,79316.17,0.1,-0.12905,7e-05,14.29486]
[1776872789391,44.87,79316.21,0.1,-0.12905,7e-05,14.29492]
[1776872789460,44.87,79316.21,0.1,-0.12905,7e-05,14.29492]
[1776872790036,44.87,79308.57,0.1,-0.12958,7e-05,14.3343]
[1776872791249,44.87,79308.57,0.1,-0.12958,7e-05,14.3343]
[1776872792004,44.87,79304.48,0.1,-0.12984,7e-05,14.35153]
[1776872792682,44.87,79304.48,0.1,-0.12984,7e-05,14.35153]
[1776872792727,44.87,79304.48,0.1,-0.12984,7e-05,14.35153]
[1776872792797,44.87,79303.51,0.1,-0.12991,7e-05,14.35668]
[1776872793115,44.87,79303.51,0.1,-0.12991,7e-05,14.35668]
[1776872794354,44.87,79303.45,0.1,-0.12992,7e-05,14.35736]
[1776872794404,44.87,79303.45,0.1,-0.12992,7e-05,14.35736]
[1776872794504,44.87,79295.26,0.1,-0.13049,7e-05,14.39951]
[1776872795012,44.87,79295.26,0.1,-0.13049,7e-05,14.39951]
[1776872795237,44.87,79295.26,0.1,-0.13049,7e-05,14.39951]
[1776872795252,44.87,79295.26,0.1,-0.13049,7e-05,14.39951]
[1776872795328,44.87,79295.26,0.1,-0.13049,7e-05,14.39951]
[1776872795444,44.87,79295.26,0.1,-0.13049,7e-05,14.39982]
[1776872796063,44.87,79295.26,0.1,-0.13049,7e-05,14.39982]
[1776872796863,44.87,79292.39,0.1,-0.1307,7e-05,14.41483]
[1776872802048,44.87,79287.93,0.1,-0.13102,7e-05,14.43887]
[1776872802363,44.87,79287.93,0.1,-0.13102,7e-05,14.43887]
[1776872803953,44.87,79287.59,0.1,-0.13105,7e-05,14.44088]
[1776872803970,44.87,79270.77,0.1,-0.13223,7e-05,14.52768]
[1776872804842,44.87,79270.77,0.1,-0.13223,7e-05,14.52768]
[1776872806361,44.88,79272.58,0.1,-0.13211,7e-05,14.51871]
[1776872809453,44.88,79271.04,0.1,-0.13222,7e-05,14.52708]
[1776872814596,44.88,79274.31,0.1,-0.13201,7e-05,14.5111]
[1776872815096,44.88,79274.31,0.1,-0.13201,7e-05,14.5111]
[1776872815602,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872815986,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816061,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816272,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816600,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816646,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816678,44.88,79271.24,0.1,-0.13222,7e-05,14.52702]
[1776872816703,44.88,79251.92,0.1,-0.13359,7e-05,14.62649]
[1776872817533,44.88,79251.92,0.1,-0.13359,7e-05,14.62649]
[1776872817589,44.88,79251.92,0.1,-0.13359,7e-05,14.62649]
[1776872817668,44.88,79251.92,0.1,-0.13359,7e-05,14.62649]
[1776872817729,44.88,79248.54,0.1,-0.13383,7e-05,14.64391]
[1776872820402,44.88,79244.59,0.1,-0.13411,7e-05,14.66419]
[1776872820791,44.88,79244.59,0.1,-0.13411,7e-05,14.66419]
[1776872821629,44.88,79242.97,0.1,-0.13422,7e-05,14.67246]
[1776872821699,44.88,79242.97,0.1,-0.13422,7e-05,14.67246]
[1776872821812,44.88,79242.97,0.1,-0.13422,7e-05,14.67246]
[1776872821833,44.88,79242.97,0.1,-0.13422,7e-05,14.67246]
[1776872821874,44.88,79242.97,0.1,-0.13422,7e-05,14.67246]
[1776872821979,44.88,79253.97,0.1,-0.13344,7e-05,14.6155]
[1776872822410,44.88,79253.97,0.1,-0.13344,7e-05,14.6155]
[1776872823571,44.88,79253.97,0.1,-0.13344,7e-05,14.6155]
[1776872823634,44.88,79253.97,0.1,-0.13344,7e-05,14.6155]
[1776872823948,44.88,79259.0,0.1,-0.13308,7e-05,14.58945]
[1776872824379,44.88,79259.0,0.1,-0.13308,7e-05,14.58945]
[1776872824664,44.88,79259.0,0.1,-0.13308,7e-05,14.58929]
[1776872829700,44.88,79259.86,0.1,-0.13301,7e-05,14.58412]
[1776872834734,44.87,79259.79,0.1,-0.133,7e-05,14.58371]
[1776872839769,44.87,79265.04,0.1,-0.13262,7e-05,14.55595]
[1776872844550,44.87,79263.32,0.1,-0.13273,7e-05,14.56422]
[1776872844626,44.87,79263.32,0.1,-0.13273,7e-05,14.56422]
[1776872844694,44.87,79263.32,0.1,-0.13273,7e-05,14.56422]
[1776872844804,44.87,79263.15,0.1,-0.13274,7e-05,14.56493]
[1776872847583,44.87,79269.47,0.1,-0.1323,7e-05,14.53235]
[1776872848002,44.87,79269.47,0.1,-0.1323,7e-05,14.53235]
[1776872851070,44.87,79283.41,0.1,-0.13133,7e-05,14.46115]
[1776872851086,44.87,79283.41,0.1,-0.13133,7e-05,14.46115]
[1776872851855,44.87,79284.09,0.1,-0.13125,7e-05,14.45369]
[1776872856784,44.87,79288.92,0.1,-0.13092,7e-05,14.42974]
[1776872856889,44.87,79289.32,0.1,-0.1309,7e-05,14.42774]
[1776872858916,44.87,79289.99,0.1,-0.13085,7e-05,14.42436]
[1776872858996,44.87,79290.81,0.1,-0.13079,7e-05,14.42022]
[1776872860199,44.87,79291.02,0.1,-0.13078,7e-05,14.41921]
[1776872860256,44.87,79291.02,0.1,-0.13078,7e-05,14.41921]
[1776872860845,44.87,79291.02,0.1,-0.13078,7e-05,14.41921]
[1776872860890,44.87,79291.02,0.1,-0.13078,7e-05,14.41921]
[1776872860918,44.87,79291.02,0.1,-0.13078,7e-05,14.41921]
[1776872862874,44.87,79293.73,0.1,-0.13059,7e-05,14.40549]
[1776872865120,44.88,79294.97,0.1,-0.13051,7e-05,14.39949]
[1776872865165,44.88,79294.97,0.1,-0.13051,7e-05,14.39949]
[1776872866285,44.88,79295.81,0.1,-0.13046,7e-05,14.39528]
[1776872866358,44.88,79295.81,0.1,-0.13046,7e-05,14.39528]
[1776872872019,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872072,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872171,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872557,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872610,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872627,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872872972,44.88,79299.87,0.1,-0.13018,7e-05,14.3752]
[1776872873021,44.88,79297.34,0.1,-0.13036,7e-05,14.38844]
[1776872874029,44.88,79286.36,0.1,-0.13113,7e-05,14.4449]
[1776872875049,44.88,79281.52,0.1,-0.13147,7e-05,14.46978]
[1776872877540,44.88,79279.37,0.1,-0.13162,7e-05,14.48082]
[1776872877613,44.88,79279.37,0.1,-0.13162,7e-05,14.48082]
[1776872886113,44.88,79285.04,0.1,-0.13122,7e-05,14.45177]
[1776872888127,44.88,79287.12,0.1,-0.13108,7e-05,14.44121]
[1776872891150,44.88,79285.65,0.1,-0.13118,7e-05,14.44899]
[1776872896114,44.88,79283.04,0.1,-0.13137,7e-05,14.46271]
[1776872896150,44.88,79283.04,0.1,-0.13137,7e-05,14.46271]
[1776872896165,44.88,79283.04,0.1,-0.13137,7e-05,14.46271]
[1776872897101,44.88,79282.05,0.1,-0.13144,7e-05,14.46787]
[1776872897145,44.88,79282.05,0.1,-0.13144,7e-05,14.46787]
[1776872897317,44.88,79282.05,0.1,-0.13144,7e-05,14.46787]
[1776872898059,44.88,79282.05,0.1,-0.13144,7e-05,14.46787]
[1776872898120,44.88,79282.72,0.1,-0.1314,7e-05,14.46458]
[1776872898135,44.88,79282.72,0.1,-0.1314,7e-05,14.46458]
[1776872898213,44.88,79282.72,0.1,-0.1314,7e-05,14.46458]
[1776872899781,44.88,79281.89,0.1,-0.13145,7e-05,14.46884]
[1776872899939,44.88,79280.71,0.1,-0.13154,7e-05,14.47498]
[1776872903140,44.88,79289.77,0.1,-0.13091,7e-05,14.42873]
[1776872908923,44.88,79299.46,0.1,-0.13025,7e-05,14.37996]
[1776872913497,44.89,79302.65,0.1,-0.13001,7e-05,14.36051]
[1776872913555,44.89,79302.65,0.1,-0.13001,7e-05,14.36051]
[1776872913575,44.89,79304.33,0.1,-0.1299,7e-05,14.35213]
[1776872914521,44.89,79304.33,0.1,-0.1299,7e-05,14.35213]
[1776872917663,44.89,79312.29,0.1,-0.12935,7e-05,14.31209]
[1776872917764,44.89,79312.29,0.1,-0.12935,7e-05,14.31209]
[1776872917798,44.89,79312.29,0.1,-0.12935,7e-05,14.31209]
[1776872917844,44.89,79312.29,0.1,-0.12935,7e-05,14.31209]
[1776872917878,44.89,79312.29,0.1,-0.12935,7e-05,14.31209]
[1776872919071,44.89,79316.78,0.1,-0.12905,7e-05,14.28939]
[1776872924591,44.89,79316.16,0.1,-0.12911,7e-05,14.29447]
[1776872924646,44.9,79318.32,0.1,-0.12897,7e-05,14.28369]
[1776872929919,44.9,79313.68,0.1,-0.1293,7e-05,14.30853]
[1776872929993,44.9,79315.09,0.1,-0.12921,7e-05,14.30156]
[1776872932436,44.9,79327.29,0.1,-0.12838,7e-05,14.23993]
[1776872936384,44.9,79326.89,0.1,-0.12842,7e-05,14.24302]
[1776872936463,44.9,79326.03,0.1,-0.12848,7e-05,14.24776]
[1776872939380,44.91,79321.28,0.1,-0.12882,7e-05,14.27272]
[1776872939486,44.91,79322.89,0.1,-0.12871,7e-05,14.26478]
[1776872942591,44.91,79326.22,0.1,-0.12849,7e-05,14.24837]
[1776872942640,44.91,79326.22,0.1,-0.12849,7e-05,14.24837]
[1776872942690,44.91,79324.44,0.1,-0.12862,7e-05,14.25781]
[1776872943131,44.91,79324.44,0.1,-0.12862,7e-05,14.25781]
[1776872943519,44.91,79324.44,0.1,-0.12862,7e-05,14.25781]
[1776872943560,44.91,79323.75,0.1,-0.12867,7e-05,14.26166]
[1776872944118,44.91,79323.75,0.1,-0.12867,7e-05,14.26166]
[1776872944667,44.91,79323.75,0.1,-0.12867,7e-05,14.26166]
[1776872945419,44.91,79324.19,0.1,-0.12864,7e-05,14.25972]
[1776872948075,44.91,79325.73,0.1,-0.12855,7e-05,14.25245]
[1776872950257,44.92,79328.6,0.1,-0.12836,7e-05,14.23874]
[1776872952293,44.92,79328.26,0.1,-0.12839,7e-05,14.24114]
[1776872956327,44.92,79329.1,0.1,-0.12835,7e-05,14.23816]
[1776872958955,44.92,79329.32,0.1,-0.12835,7e-05,14.23767]
[1776872960481,44.92,79332.42,0.1,-0.12814,7e-05,14.22248]
[1776872965669,44.93,79332.44,0.1,-0.12817,7e-05,14.22437]
[1776872970913,44.93,79331.07,0.1,-0.12828,7e-05,14.23272]
[1776872976746,44.94,79324.22,0.1,-0.12874,7e-05,14.26552]
[1776872981781,44.94,79330.19,0.1,-0.12835,7e-05,14.23632]
[1776872986819,44.94,79335.98,0.1,-0.12797,7e-05,14.20825]
[1776872991152,44.95,79333.53,0.1,-0.12815,7e-05,14.22172]
[1776872992024,44.95,79330.52,0.1,-0.12836,7e-05,14.23741]
[1776872992059,44.95,79330.52,0.1,-0.12836,7e-05,14.23741]
[1776872992154,44.95,79322.11,0.1,-0.12895,7e-05,14.28069]
[1776872992634,44.95,79322.11,0.1,-0.12895,7e-05,14.28069]
[1776872994454,44.95,79310.71,0.1,-0.12974,7e-05,14.33951]
[1776872994646,44.95,79310.71,0.1,-0.12974,7e-05,14.33951]
[1776872994873,44.95,79310.27,0.1,-0.12977,7e-05,14.34195]
[1776872996110,44.95,79310.27,0.1,-0.12977,7e-05,14.34195]
[1776872996366,44.95,79305.75,0.1,-0.13009,7e-05,14.36543]
[1776872997101,44.95,79305.75,0.1,-0.13009,7e-05,14.36543]
[1776872998705,44.95,79299.34,0.1,-0.13054,7e-05,14.39881]
[1776872998767,44.95,79299.34,0.1,-0.13054,7e-05,14.39881]
[1776873000420,44.95,79295.2,0.1,-0.13084,7e-05,14.4205]
[1776873000759,44.95,79295.2,0.1,-0.13084,7e-05,14.4205]
[1776873000830,44.95,79295.2,0.1,-0.13084,7e-05,14.4205]
[1776873001983,44.95,79293.45,0.1,-0.13096,7e-05,14.42969]
[1776873003852,44.95,79286.73,0.1,-0.13144,7e-05,14.46451]
[1776873003884,44.95,79286.73,0.1,-0.13144,7e-05,14.46451]
[1776873004040,44.96,79280.13,0.1,-0.1319,7e-05,14.49854]
[1776873006417,44.96,79275.93,0.1,-0.1322,7e-05,14.52042]
[1776873006475,44.96,79275.93,0.1,-0.1322,7e-05,14.52042]
[1776873007247,44.96,79269.49,0.1,-0.13266,7e-05,14.55377]
[1776873007321,44.96,79269.49,0.1,-0.13266,7e-05,14.55377]
[1776873010361,44.96,79263.0,0.1,-0.13312,7e-05,14.58777]
[1776873010984,44.96,79263.46,0.1,-0.13309,7e-05,14.5856]
[1776873011817,44.96,79263.46,0.1,-0.13309,7e-05,14.5856]
[1776873011875,44.96,79263.46,0.1,-0.13309,7e-05,14.5856]
[1776873011929,44.96,79263.46,0.1,-0.13309,7e-05,14.5856]
[1776873012898,44.96,79259.88,0.1,-0.13335,7e-05,14.60417]
[1776873015184,44.96,79258.0,0.1,-0.13348,7e-05,14.61418]
[1776873016503,44.96,79254.13,0.1,-0.13376,7e-05,14.6345]
[1776873017427,44.96,79249.11,0.1,-0.13412,7e-05,14.66029]
[1776873019003,44.96,79251.49,0.1,-0.13395,7e-05,14.64816]
[1776873021089,44.96,79247.59,0.1,-0.13423,7e-05,14.66844]
[1776873021835,44.96,79248.48,0.1,-0.13417,7e-05,14.66404]
[1776873026098,44.96,79247.27,0.1,-0.13426,7e-05,14.67053]
[1776873026177,44.96,79243.16,0.1,-0.13455,7e-05,14.69173]
[1776873027564,44.96,79243.16,0.1,-0.13455,7e-05,14.69181]
[1776873028108,44.96,79231.25,0.1,-0.1354,7e-05,14.75306]
[1776873033144,44.97,79226.18,0.1,-0.13574,7e-05,14.77539]
[1776873034295,44.97,79223.51,0.1,-0.13593,7e-05,14.78927]
[1776873034504,44.97,79223.51,0.1,-0.13593,7e-05,14.78927]
[1776873035228,44.97,79247.53,0.1,-0.13422,7e-05,14.66594]
[1776873035486,44.97,79247.53,0.1,-0.13422,7e-05,14.66594]
[1776873035748,44.97,79247.53,0.1,-0.13422,7e-05,14.66594]
[1776873036170,44.97,79283.04,0.1,-0.13172,7e-05,14.48356]
[1776873036384,44.97,79283.04,0.1,-0.13172,7e-05,14.48356]
[1776873036434,44.97,79283.04,0.1,-0.13172,7e-05,14.48356]
[1776873037172,44.97,79289.77,0.1,-0.13125,7e-05,14.44923]
[1776873037228,44.97,79289.77,0.1,-0.13125,7e-05,14.44923]
[1776873037293,44.97,79289.77,0.1,-0.13125,7e-05,14.44923]
[1776873037345,44.97,79289.77,0.1,-0.13125,7e-05,14.44923]
[1776873038006,44.97,79289.77,0.1,-0.13125,7e-05,14.44923]
[1776873038180,44.97,79293.45,0.1,-0.131,7e-05,14.43059]
[1776873043222,44.97,79294.08,0.1,-0.13097,7e-05,14.4284]
[1776873044498,44.97,79294.08,0.1,-0.13097,7e-05,14.4284]
[1776873050274,44.97,79288.0,0.1,-0.1314,7e-05,14.45994]
[1776873055308,44.97,79285.74,0.1,-0.13156,7e-05,14.47184]
[1776873059109,44.97,79285.61,0.1,-0.13157,7e-05,14.47255]
[1776873059232,44.97,79285.61,0.1,-0.13157,7e-05,14.47255]
[1776873059366,44.97,79290.71,0.1,-0.13121,7e-05,14.44646]
[1776873059427,44.97,79296.06,0.1,-0.13084,7e-05,14.41906]
[1776873061557,44.97,79302.36,0.1,-0.1304,7e-05,14.38685]
[1776873062883,44.97,79303.55,0.1,-0.13032,7e-05,14.381]
[1776873063846,44.97,79303.74,0.1,-0.13031,7e-05,14.38017]
[1776873063907,44.97,79299.63,0.1,-0.1306,7e-05,14.40137]
[1776873065307,44.97,79299.63,0.1,-0.1306,7e-05,14.40137]
[1776873065383,44.97,79299.63,0.1,-0.1306,7e-05,14.40137]
[1776873066233,44.97,79299.63,0.1,-0.1306,7e-05,14.40137]
[1776873065400,44.97,79310.79,0.1,-0.12983,7e-05,14.34436]
[1776873067892,44.97,79310.79,0.1,-0.12983,7e-05,14.34449]
[1776873073439,44.98,79310.45,0.1,-0.12987,7e-05,14.3478]
[1776873076682,44.98,79312.09,0.1,-0.12976,7e-05,14.33983]
[1776873076755,44.98,79313.31,0.1,-0.12969,7e-05,14.33404]
[1776873077584,44.98,79313.31,0.1,-0.12969,7e-05,14.33404]
[1776873079555,44.98,79314.89,0.1,-0.12958,7e-05,14.3262]
[1776873079979,44.98,79314.89,0.1,-0.12958,7e-05,14.3262]
[1776873080060,44.98,79314.89,0.1,-0.12958,7e-05,14.3262]
[1776873080158,44.98,79311.78,0.1,-0.1298,7e-05,14.34257]
[1776873083142,44.98,79310.56,0.1,-0.12989,7e-05,14.34903]
[1776873083222,44.98,79310.56,0.1,-0.12989,7e-05,14.34903]
[1776873083507,44.98,79306.59,0.1,-0.13017,7e-05,14.36975]
[1776873086205,44.98,79305.4,0.1,-0.13025,7e-05,14.37601]
[1776873086283,44.98,79304.88,0.1,-0.13029,7e-05,14.37883]
[1776873086377,44.98,79304.88,0.1,-0.13029,7e-05,14.37883]
[1776873086570,44.98,79304.88,0.1,-0.13029,7e-05,14.37883]
[1776873086676,44.98,79304.88,0.1,-0.13029,7e-05,14.37883]
[1776873086911,44.98,79304.88,0.1,-0.13029,7e-05,14.37883]
[1776873086916,44.98,79304.88,0.1,-0.1303,7e-05,14.37914]
[1776873088109,44.98,79304.88,0.1,-0.1303,7e-05,14.37914]
[1776873088186,44.98,79304.88,0.1,-0.1303,7e-05,14.37914]
[1776873088250,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873088499,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873088505,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873088584,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873088765,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873089125,44.99,79304.57,0.1,-0.13032,7e-05,14.38088]
[1776873089187,44.99,79306.88,0.1,-0.13016,7e-05,14.36921]
[1776873089915,44.99,79306.88,0.1,-0.13016,7e-05,14.36921]
[1776873091345,44.99,79304.67,0.1,-0.13032,7e-05,14.38068]
[1776873092305,44.99,79304.23,0.1,-0.13032,7e-05,14.37894]
[1776873097360,44.99,79299.9,0.1,-0.13063,7e-05,14.40192]
[1776873097605,44.99,79298.7,0.1,-0.13072,7e-05,14.40817]
[1776873102007,44.99,79297.55,0.1,-0.1308,7e-05,14.41436]
[1776873104232,44.99,79295.97,0.1,-0.13091,7e-05,14.42265]
[1776873104278,44.99,79295.97,0.1,-0.13091,7e-05,14.42265]
[1776873104303,44.99,79295.97,0.1,-0.13091,7e-05,14.42275]
[1776873106030,44.99,79296.42,0.1,-0.13088,7e-05,14.42055]
[1776873111705,44.99,79300.46,0.1,-0.13061,7e-05,14.4007]
[1776873114124,44.99,79303.08,0.1,-0.13043,7e-05,14.38741]
[1776873119628,45.0,79304.49,0.1,-0.13035,7e-05,14.38102]
[1776873124273,45.0,79303.87,0.1,-0.1304,7e-05,14.3847]
[1776873126317,45.0,79302.58,0.1,-0.13049,7e-05,14.39165]
[1776873130076,45.0,79303.82,0.1,-0.13041,7e-05,14.38565]
[1776873130130,45.0,79303.82,0.1,-0.13041,7e-05,14.38565]
[1776873130363,45.0,79303.97,0.1,-0.1304,7e-05,14.385]
[1776873130370,45.0,79303.97,0.1,-0.1304,7e-05,14.385]
[1776873131959,45.0,79303.56,0.1,-0.13043,7e-05,14.38721]
[1776873131995,45.0,79303.56,0.1,-0.13043,7e-05,14.38721]
[1776873132007,45.0,79303.56,0.1,-0.13043,7e-05,14.38721]
[1776873138006,45.0,79299.76,0.1,-0.1307,7e-05,14.40726]
[1776873138082,45.0,79299.76,0.1,-0.1307,7e-05,14.40726]
[1776873138480,45.0,79299.11,0.1,-0.13075,7e-05,14.41068]
[1776873138944,45.0,79299.11,0.1,-0.13075,7e-05,14.41068]
[1776873138989,45.0,79299.11,0.1,-0.13075,7e-05,14.41068]
[1776873139001,45.0,79299.11,0.1,-0.13075,7e-05,14.41068]
[1776873139636,45.0,79299.11,0.1,-0.13075,7e-05,14.41077]
[1776873144936,45.0,79296.0,0.1,-0.13097,7e-05,14.42724]
[1776873148131,45.0,79294.35,0.1,-0.13109,7e-05,14.43587]
[1776873148587,45.0,79294.01,0.1,-0.13112,7e-05,14.4377]
[1776873148682,45.0,79294.01,0.1,-0.13112,7e-05,14.4377]
[1776873148715,45.0,79294.01,0.1,-0.13112,7e-05,14.4377]
[1776873149416,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873149436,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873149976,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873150085,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873150115,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873150154,45.0,79293.24,0.1,-0.13117,7e-05,14.44173]
[1776873150250,45.0,79305.39,0.1,-0.13033,7e-05,14.37962]
[1776873152338,45.0,79305.39,0.1,-0.13033,7e-05,14.37981]
[1776873152346,45.0,79320.62,0.1,-0.12925,7e-05,14.29808]
[1776873152992,45.01,79324.51,0.1,-0.12898,7e-05,14.27853]
[1776873158028,45.01,79333.98,0.1,-0.12836,7e-05,14.23206]
[1776873158826,45.01,79333.98,0.1,-0.12836,7e-05,14.23206]
[1776873158835,45.01,79333.98,0.1,-0.12836,7e-05,14.23206]
[1776873161113,45.01,79333.4,0.1,-0.12841,7e-05,14.23579]
[1776873164865,45.02,79334.23,0.1,-0.12837,7e-05,14.23307]
[1776873165078,45.02,79335.19,0.1,-0.12831,7e-05,14.22855]
[1776873166901,45.02,79335.57,0.1,-0.12829,7e-05,14.227]
[1776873166913,45.02,79335.57,0.1,-0.12829,7e-05,14.227]
[1776873167091,45.02,79337.3,0.1,-0.12817,7e-05,14.21856]
[1776873172212,45.02,79338.63,0.1,-0.1281,7e-05,14.21336]
[1776873172373,45.02,79339.79,0.1,-0.12803,7e-05,14.20784]
[1776873172421,45.02,79339.79,0.1,-0.12803,7e-05,14.20784]
[1776873173125,45.02,79339.79,0.1,-0.12803,7e-05,14.20784]
[1776873173199,45.02,79355.06,0.1,-0.12699,7e-05,14.12999]
[1776873173429,45.02,79355.06,0.1,-0.12699,7e-05,14.12999]
[1776873173590,45.02,79355.06,0.1,-0.12699,7e-05,14.12999]
[1776873174204,45.02,79355.06,0.1,-0.12699,7e-05,14.12999]
[1776873174240,45.02,79369.47,0.1,-0.12601,7e-05,14.05661]
[1776873174504,45.02,79369.47,0.1,-0.12601,7e-05,14.05661]
[1776873174624,45.02,79369.47,0.1,-0.12601,7e-05,14.05661]
[1776873174656,45.02,79369.47,0.1,-0.12601,7e-05,14.05661]
[1776873174739,45.02,79369.47,0.1,-0.12601,7e-05,14.05661]
[1776873175199,45.02,79360.93,0.1,-0.12659,7e-05,14.10009]
[1776873176335,45.02,79360.93,0.1,-0.12659,7e-05,14.10009]
[1776873176183,45.03,79346.26,0.1,-0.12759,7e-05,14.1753]
[1776873177267,45.03,79346.26,0.1,-0.12759,7e-05,14.1753]
[1776873179183,45.03,79338.86,0.1,-0.12812,7e-05,14.2143]
[1776873179215,45.03,79338.96,0.1,-0.12811,7e-05,14.21418]
[1776873179670,45.03,79338.96,0.1,-0.12811,7e-05,14.21418]
[1776873180107,45.03,79338.96,0.1,-0.12811,7e-05,14.21418]
[1776873180209,45.03,79338.96,0.1,-0.12812,7e-05,14.21457]
[1776873180468,45.03,79338.96,0.1,-0.12812,7e-05,14.21457]
[1776873180532,45.03,79338.96,0.1,-0.12812,7e-05,14.21457]
[1776873181177,45.03,79338.96,0.1,-0.12812,7e-05,14.21457]
[1776873181260,45.03,79331.57,0.1,-0.12863,7e-05,14.25267]
[1776873181395,45.03,79331.57,0.1,-0.12863,7e-05,14.25267]
[1776873185829,45.03,79326.44,0.1,-0.129,7e-05,14.28015]
[1776873185873,45.03,79326.44,0.1,-0.129,7e-05,14.28015]
[1776873187239,45.04,79325.93,0.1,-0.12904,7e-05,14.28303]
[1776873187445,45.04,79324.86,0.1,-0.12912,7e-05,14.28876]
[1776873187529,45.04,79324.86,0.1,-0.12912,7e-05,14.28876]
[1776873187541,45.04,79324.86,0.1,-0.12912,7e-05,14.28876]
[1776873187619,45.04,79324.86,0.1,-0.12912,7e-05,14.28876]
[1776873190352,45.04,79321.79,0.1,-0.12934,7e-05,14.30498]
[1776873190829,45.04,79319.74,0.1,-0.12948,7e-05,14.3157]
[1776873191000,45.04,79319.74,0.1,-0.12948,7e-05,14.3157]
[1776873191051,45.04,79319.74,0.1,-0.12948,7e-05,14.3157]
[1776873191066,45.04,79319.74,0.1,-0.12948,7e-05,14.3157]
[1776873191171,45.04,79319.74,0.1,-0.12948,7e-05,14.3157]
[1776873192669,45.04,79316.48,0.1,-0.12971,7e-05,14.33281]
[1776873192686,45.04,79316.48,0.1,-0.12971,7e-05,14.33281]
[1776873192756,45.04,79316.48,0.1,-0.12971,7e-05,14.33281]
[1776873193301,45.04,79313.36,0.1,-0.12993,7e-05,14.34896]
[1776873194750,45.04,79310.63,0.1,-0.13012,7e-05,14.36309]
[1776873195315,45.04,79309.45,0.1,-0.13021,7e-05,14.36929]
[1776873198962,45.04,79309.04,0.1,-0.13024,7e-05,14.37186]
[1776873204247,45.04,79310.62,0.1,-0.13014,7e-05,14.36456]
[1776873204385,45.04,79310.62,0.1,-0.13014,7e-05,14.36456]
[1776873204461,45.04,79310.06,0.1,-0.13018,7e-05,14.36758]
[1776873204470,45.04,79310.06,0.1,-0.13018,7e-05,14.36758]
[1776873204581,45.04,79310.06,0.1,-0.13018,7e-05,14.36758]
[1776873209506,45.05,79315.09,0.1,-0.12985,7e-05,14.34282]
[1776873215455,45.05,79312.75,0.1,-0.12999,7e-05,14.35185]
[1776873220490,45.05,79315.61,0.1,-0.12981,7e-05,14.33821]
[1776873225523,45.06,79318.83,0.1,-0.1296,7e-05,14.32318]
[1776873230560,45.06,79313.06,0.1,-0.13002,7e-05,14.35377]
[1776873235594,45.06,79315.37,0.1,-0.12987,7e-05,14.34295]
[1776873240867,45.06,79315.94,0.1,-0.12984,7e-05,14.34083]
[1776873241031,45.06,79315.94,0.1,-0.12984,7e-05,14.34083]
[1776873241057,45.06,79315.94,0.1,-0.12984,7e-05,14.34083]
[1776873243341,45.06,79314.77,0.1,-0.12993,7e-05,14.34718]
[1776873245338,45.07,79318.37,0.1,-0.12968,7e-05,14.3292]
[1776873245485,45.07,79321.22,0.1,-0.12949,7e-05,14.31488]
[1776873245811,45.07,79321.22,0.1,-0.12949,7e-05,14.31488]
[1776873245821,45.07,79321.22,0.1,-0.12949,7e-05,14.31488]
[1776873245876,45.07,79333.27,0.1,-0.12866,7e-05,14.25363]
[1776873248195,45.07,79333.27,0.1,-0.12867,7e-05,14.25381]
[1776873251087,45.07,79348.94,0.1,-0.1276,7e-05,14.17471]
[1776873252164,45.07,79352.88,0.1,-0.12734,7e-05,14.15494]
[1776873252753,45.07,79355.32,0.1,-0.12718,7e-05,14.14284]
[1776873252845,45.07,79355.32,0.1,-0.12718,7e-05,14.14284]
[1776873252915,45.07,79356.24,0.1,-0.12712,7e-05,14.1385]
[1776873254325,45.07,79356.24,0.1,-0.12712,7e-05,14.1385]
[1776873254359,45.07,79357.46,0.1,-0.12704,7e-05,14.13257]
[1776873255166,45.07,79357.46,0.1,-0.12704,7e-05,14.13257]
[1776873255168,45.07,79358.54,0.1,-0.12697,7e-05,14.12736]
[1776873256205,45.07,79358.54,0.1,-0.12697,7e-05,14.12736]
[1776873256212,45.07,79358.54,0.1,-0.12697,7e-05,14.12736]
[1776873256242,45.07,79359.59,0.1,-0.1269,7e-05,14.12232]
[1776873257191,45.07,79359.59,0.1,-0.1269,7e-05,14.12232]
[1776873257661,45.07,79359.58,0.1,-0.12691,7e-05,14.12268]
[1776873257712,45.07,79359.58,0.1,-0.12691,7e-05,14.12268]
[1776873257739,45.07,79359.58,0.1,-0.12691,7e-05,14.12268]
[1776873259386,45.08,79360.85,0.1,-0.12682,7e-05,14.11653]
[1776873259455,45.08,79360.85,0.1,-0.12682,7e-05,14.11653]
[1776873260229,45.08,79360.85,0.1,-0.12683,7e-05,14.11685]
[1776873260262,45.08,79360.85,0.1,-0.12683,7e-05,14.11685]
[1776873260652,45.08,79360.06,0.1,-0.12689,7e-05,14.12119]
[1776873260970,45.08,79360.06,0.1,-0.12689,7e-05,14.12119]
[1776873261017,45.08,79360.06,0.1,-0.12689,7e-05,14.12119]
[1776873261313,45.08,79360.06,0.1,-0.12689,7e-05,14.12119]
[1776873261385,45.08,79368.28,0.1,-0.12633,7e-05,14.0797]
[1776873263686,45.08,79375.47,0.1,-0.12585,7e-05,14.04354]
[1776873264612,45.08,79376.13,0.1,-0.12581,7e-05,14.04041]
[1776873265529,45.08,79376.61,0.1,-0.12578,7e-05,14.03821]
[1776873265586,45.08,79376.61,0.1,-0.12578,7e-05,14.03821]
[1776873266377,45.08,79376.61,0.1,-0.12578,7e-05,14.03821]
[1776873266445,45.08,79376.61,0.1,-0.12578,7e-05,14.03821]
[1776873266434,45.08,79364.38,0.1,-0.12661,7e-05,14.10055]
[1776873268316,45.08,79364.41,0.1,-0.12661,7e-05,14.10054]
[1776873268361,45.08,79364.41,0.1,-0.12661,7e-05,14.10054]
[1776873268383,45.08,79351.19,0.1,-0.12751,7e-05,14.16818]
[1776873269336,45.08,79351.19,0.1,-0.12751,7e-05,14.16818]
[1776873269440,45.08,79351.19,0.1,-0.12751,7e-05,14.16818]
[1776873269834,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873269933,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873269992,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873270012,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873270035,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873270145,45.08,79345.9,0.1,-0.12788,7e-05,14.19542]
[1776873270198,45.08,79351.69,0.1,-0.12749,7e-05,14.16642]
[1776873270795,45.08,79351.69,0.1,-0.12749,7e-05,14.16642]
[1776873271449,45.08,79351.69,0.1,-0.12749,7e-05,14.16642]
[1776873271495,45.08,79356.86,0.1,-0.12714,7e-05,14.14012]
[1776873271576,45.08,79356.86,0.1,-0.12714,7e-05,14.14012]
[1776873272325,45.08,79356.86,0.1,-0.12714,7e-05,14.14012]
[1776873272522,45.08,79366.29,0.1,-0.12647,7e-05,14.08806]
[1776873274062,45.08,79365.72,0.1,-0.12651,7e-05,14.09105]
[1776873274086,45.08,79365.72,0.1,-0.12651,7e-05,14.09105]
[1776873274095,45.08,79365.72,0.1,-0.12651,7e-05,14.09105]
[1776873274336,45.08,79365.72,0.1,-0.12651,7e-05,14.09105]
[1776873274450,45.08,79365.72,0.1,-0.12651,7e-05,14.09105]
[1776873274397,45.08,79363.87,0.1,-0.12664,7e-05,14.10062]
[1776873277103,45.09,79380.68,0.1,-0.1255,7e-05,14.01571]
[1776873277743,45.09,79380.68,0.1,-0.1255,7e-05,14.01571]
[1776873279256,45.09,79380.68,0.1,-0.12551,7e-05,14.01598]
[1776873282661,45.09,79384.45,0.1,-0.12527,7e-05,13.99796]
[1776873285633,45.09,79387.72,0.1,-0.12506,7e-05,13.9823]
[1776873288673,45.09,79380.16,0.1,-0.12558,7e-05,14.02163]
[1776873288980,45.09,79380.57,0.1,-0.12556,7e-05,14.01983]
[1776873294016,45.1,79388.0,0.1,-0.12508,7e-05,13.98358]
[1776873299050,45.1,79387.02,0.1,-0.12516,7e-05,13.99034]
[1776873301523,45.1,79387.72,0.1,-0.12513,7e-05,13.98751]
[1776873301552,45.1,79387.72,0.1,-0.12513,7e-05,13.98751]
[1776873309072,45.11,79382.45,0.1,-0.12551,7e-05,14.01681]
[1776873312855,45.11,79378.39,0.1,-0.12581,7e-05,14.03879]
[1776873313163,45.12,79379.88,0.1,-0.12571,7e-05,14.03155]
[1776873316511,45.12,79372.98,0.1,-0.12618,7e-05,14.06725]
[1776873317852,45.12,79376.39,0.1,-0.12596,7e-05,14.05051]
[1776873319210,45.12,79379.53,0.1,-0.12575,7e-05,14.03487]
[1776873319282,45.12,79383.09,0.1,-0.12552,7e-05,14.01711]
[1776873325246,45.13,79386.53,0.1,-0.12531,7e-05,14.00167]
[1776873330282,45.13,79392.04,0.1,-0.12496,7e-05,13.97543]
[1776873335318,45.13,79393.71,0.1,-0.12484,7e-05,13.96461]
[1776873340352,45.14,79395.16,0.1,-0.12477,7e-05,13.95902]
[1776873345392,45.14,79394.79,0.1,-0.12482,7e-05,13.96263]
[1776873350429,45.15,79388.6,0.1,-0.12525,7e-05,13.99568]
[1776873355465,45.15,79387.98,0.1,-0.12531,7e-05,14.00021]
[1776873360502,45.15,79385.69,0.1,-0.12548,7e-05,14.01311]
[1776873362031,45.15,79385.52,0.1,-0.1255,7e-05,14.01421]
[1776873362094,45.15,79385.52,0.1,-0.1255,7e-05,14.01421]
[1776873368695,45.16,79384.66,0.1,-0.12558,7e-05,14.0202]
[1776873371848,45.16,79390.13,0.1,-0.12522,7e-05,13.99319]
[1776873375607,45.16,79372.78,0.1,-0.1264,7e-05,14.08212]
[1776873380642,45.17,79380.29,0.1,-0.12591,7e-05,14.04507]
[1776873385677,45.17,79380.58,0.1,-0.1259,7e-05,14.0446]
[1776873391610,45.17,79377.6,0.1,-0.12608,7e-05,14.05648]
[1776873393377,45.17,79377.6,0.1,-0.12608,7e-05,14.05664]
[1776873393435,45.17,79377.18,0.1,-0.12611,7e-05,14.05894]
[1776873396138,45.17,79370.5,0.1,-0.12657,7e-05,14.09311]
[1776873396191,45.17,79367.62,0.1,-0.12677,7e-05,14.10782]
[1776873398130,45.17,79367.86,0.1,-0.12675,7e-05,14.1067]
[1776873398231,45.17,79367.18,0.1,-0.1268,7e-05,14.11024]
[1776873398796,45.17,79367.18,0.1,-0.1268,7e-05,14.11024]
[1776873398855,45.17,79367.18,0.1,-0.1268,7e-05,14.11024]
[1776873398873,45.17,79366.59,0.1,-0.12684,7e-05,14.11333]
[1776873401062,45.17,79366.59,0.1,-0.12684,7e-05,14.11342]
[1776873401113,45.17,79366.59,0.1,-0.12684,7e-05,14.11342]
[1776873401182,45.17,79364.96,0.1,-0.12695,7e-05,14.12177]
[1776873402175,45.17,79364.96,0.1,-0.12695,7e-05,14.12177]
[1776873402276,45.17,79365.3,0.1,-0.12693,7e-05,14.12012]
[1776873404215,45.17,79365.19,0.1,-0.12694,7e-05,14.12076]
[1776873404472,45.17,79364.73,0.1,-0.12697,7e-05,14.12317]
[1776873405721,45.17,79364.73,0.1,-0.12697,7e-05,14.12324]
[1776873405817,45.17,79364.83,0.1,-0.12697,7e-05,14.12274]
[1776873410852,45.18,79366.83,0.1,-0.12684,7e-05,14.11315]
[1776873413969,45.18,79366.2,0.1,-0.12688,7e-05,14.11654]
[1776873414600,45.18,79366.2,0.1,-0.12688,7e-05,14.11654]
[1776873414668,45.18,79364.65,0.1,-0.12699,7e-05,14.12449]
[1776873414921,45.18,79364.65,0.1,-0.12699,7e-05,14.12449]
[1776873414987,45.18,79356.38,0.1,-0.12755,7e-05,14.16658]
[1776873417069,45.18,79356.38,0.1,-0.12756,7e-05,14.16681]
[1776873417788,45.18,79356.6,0.1,-0.12754,7e-05,14.16591]
[1776873420441,45.18,79356.52,0.1,-0.12755,7e-05,14.16678]
[1776873420507,45.18,79356.52,0.1,-0.12755,7e-05,14.16678]
[1776873420531,45.18,79362.09,0.1,-0.12718,7e-05,14.13855]
[1776873421174,45.18,79362.09,0.1,-0.12718,7e-05,14.13855]
[1776873421231,45.18,79362.09,0.1,-0.12718,7e-05,14.13855]
[1776873421268,45.18,79362.66,0.1,-0.12714,7e-05,14.13572]
[1776873422806,45.18,79362.66,0.1,-0.12714,7e-05,14.13578]
[1776873422823,45.18,79362.66,0.1,-0.12714,7e-05,14.13578]
[1776873424578,45.18,79362.92,0.1,-0.12712,7e-05,14.13453]
[1776873424679,45.18,79363.57,0.1,-0.12708,7e-05,14.13129]
[1776873425347,45.18,79363.57,0.1,-0.12708,7e-05,14.13129]
[1776873425425,45.18,79363.57,0.1,-0.12708,7e-05,14.13129]
[1776873425561,45.18,79363.71,0.1,-0.12707,7e-05,14.13065]
[1776873428068,45.18,79367.03,0.1,-0.12685,7e-05,14.11394]
[1776873433999,45.18,79369.21,0.1,-0.12671,7e-05,14.10344]
[1776873434806,45.18,79367.14,0.1,-0.12685,7e-05,14.11403]
[1776873436803,45.18,79367.11,0.1,-0.12685,7e-05,14.11434]
[1776873442073,45.18,79366.33,0.1,-0.12691,7e-05,14.11881]
[1776873447107,45.18,79364.84,0.1,-0.12702,7e-05,14.127]
[1776873452554,45.19,79363.97,0.1,-0.12705,7e-05,14.12754]
[1776873459191,45.19,79363.35,0.1,-0.1271,7e-05,14.13127]
[1776873464226,45.19,79362.35,0.1,-0.12718,7e-05,14.13668]
[1776873469261,45.19,79362.65,0.1,-0.12716,7e-05,14.13549]
[1776873471518,45.19,79362.47,0.1,-0.12717,7e-05,14.13647]
[1776873471675,45.19,79361.59,0.1,-0.12723,7e-05,14.141]
[1776873472462,45.19,79361.59,0.1,-0.12723,7e-05,14.141]
[1776873472529,45.19,79361.59,0.1,-0.12723,7e-05,14.141]
[1776873472540,45.19,79350.0,0.1,-0.12802,7e-05,14.19994]
[1776873473898,45.19,79350.0,0.1,-0.12803,7e-05,14.20021]
[1776873473949,45.19,79350.0,0.1,-0.12803,7e-05,14.20021]
[1776873474345,45.19,79350.0,0.1,-0.12803,7e-05,14.20021]
[1776873474401,45.19,79338.19,0.1,-0.12884,7e-05,14.26044]
[1776873475025,45.19,79338.19,0.1,-0.12884,7e-05,14.26044]
[1776873475316,45.19,79338.19,0.1,-0.12884,7e-05,14.26044]
[1776873475355,45.19,79332.52,0.1,-0.12923,7e-05,14.2894]
[1776873475930,45.19,79332.52,0.1,-0.12923,7e-05,14.2894]
[1776873477335,45.19,79333.24,0.1,-0.12918,7e-05,14.28583]
[1776873480428,45.19,79324.45,0.1,-0.12979,7e-05,14.33118]
[1776873480508,45.19,79324.45,0.1,-0.12979,7e-05,14.33118]
[1776873480968,45.19,79322.83,0.1,-0.12991,7e-05,14.33959]
[1776873481124,45.19,79322.83,0.1,-0.12991,7e-05,14.33959]
[1776873481215,45.19,79322.83,0.1,-0.12991,7e-05,14.33959]
[1776873481345,45.19,79323.44,0.1,-0.12987,7e-05,14.33664]
[1776873482656,45.19,79323.44,0.1,-0.12987,7e-05,14.33664]
[1776873482712,45.19,79323.44,0.1,-0.12987,7e-05,14.33664]
[1776873482687,45.19,79307.2,0.1,-0.13099,7e-05,14.4195]
[1776873483196,45.19,79307.2,0.1,-0.13099,7e-05,14.4195]
[1776873483279,45.19,79307.2,0.1,-0.13099,7e-05,14.4195]
[1776873483643,45.19,79307.2,0.1,-0.13099,7e-05,14.4195]
[1776873483721,45.19,79307.2,0.1,-0.13099,7e-05,14.4195]
[1776873487883,45.19,79318.44,0.1,-0.13022,7e-05,14.36256]
[1776873488216,45.19,79318.44,0.1,-0.13022,7e-05,14.36256]
[1776873488394,45.19,79318.73,0.1,-0.1302,7e-05,14.36119]
[1776873489575,45.19,79318.73,0.1,-0.1302,7e-05,14.36119]
[1776873490174,45.19,79318.72,0.1,-0.1302,7e-05,14.36136]
[1776873490246,45.19,79318.72,0.1,-0.1302,7e-05,14.36136]
[1776873490408,45.2,79318.72,0.1,-0.1302,7e-05,14.36147]
[1776873493049,45.2,79314.81,0.1,-0.13048,7e-05,14.3816]
[1776873493106,45.2,79314.81,0.1,-0.13048,7e-05,14.3816]
[1776873493134,45.2,79314.81,0.1,-0.13048,7e-05,14.3816]
[1776873493520,45.2,79314.81,0.1,-0.13048,7e-05,14.3816]
[1776873493621,45.2,79309.25,0.1,-0.13086,7e-05,14.41001]
[1776873498230,45.2,79308.08,0.1,-0.13095,7e-05,14.41611]
[1776873498262,45.2,79308.08,0.1,-0.13095,7e-05,14.41611]
[1776873498272,45.2,79308.08,0.1,-0.13095,7e-05,14.41611]
[1776873499305,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499379,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499608,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499643,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499682,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499693,45.2,79310.97,0.1,-0.13075,7e-05,14.40143]
[1776873499692,45.2,79308.68,0.1,-0.13091,7e-05,14.41315]
[1776873500529,45.2,79308.68,0.1,-0.13091,7e-05,14.41315]
[1776873500606,45.2,79308.68,0.1,-0.13091,7e-05,14.41315]
[1776873500705,45.2,79306.65,0.1,-0.13105,7e-05,14.42358]
[1776873501530,45.2,79306.65,0.1,-0.13105,7e-05,14.42358]
[1776873501567,45.2,79306.65,0.1,-0.13105,7e-05,14.42358]
[1776873501851,45.2,79305.52,0.1,-0.13113,7e-05,14.42939]
[1776873501923,45.2,79305.52,0.1,-0.13113,7e-05,14.42939]
[1776873503633,45.2,79305.52,0.1,-0.13113,7e-05,14.42942]
[1776873506438,45.2,79304.06,0.1,-0.13123,7e-05,14.43697]
[1776873506502,45.2,79304.06,0.1,-0.13123,7e-05,14.43697]
[1776873506513,45.2,79304.06,0.1,-0.13123,7e-05,14.43697]
[1776873511556,45.2,79303.12,0.1,-0.13127,7e-05,14.43793]
[1776873512824,45.2,79301.38,0.1,-0.13139,7e-05,14.44684]
[1776873513577,45.2,79301.96,0.1,-0.13135,7e-05,14.44391]
[1776873515143,45.2,79308.84,0.1,-0.13087,7e-05,14.40889]
[1776873515599,45.2,79308.84,0.1,-0.13087,7e-05,14.40889]
[1776873515630,45.2,79314.91,0.1,-0.13045,7e-05,14.37806]
[1776873521627,45.2,79325.0,0.1,-0.12977,7e-05,14.32766]
[1776873526663,45.2,79327.97,0.1,-0.12958,7e-05,14.31347]
[1776873531698,45.2,79320.28,0.1,-0.13011,7e-05,14.35263]
[1776873536142,45.2,79314.83,0.1,-0.13049,7e-05,14.38051]
[1776873536732,45.2,79314.69,0.1,-0.1305,7e-05,14.38128]
[1776873538103,45.2,79314.31,0.1,-0.13052,7e-05,14.38328]
[1776873538746,45.2,79313.99,0.1,-0.13055,7e-05,14.38497]
[1776873543781,45.21,79313.86,0.1,-0.13056,7e-05,14.38591]
[1776873548863,45.21,79311.19,0.1,-0.13075,7e-05,14.39971]
[1776873549906,45.21,79308.67,0.1,-0.13092,7e-05,14.41258]
[1776873549975,45.21,79308.67,0.1,-0.13092,7e-05,14.41258]
[1776873550305,45.21,79308.67,0.1,-0.13092,7e-05,14.41258]
[1776873551520,45.21,79306.64,0.1,-0.13106,7e-05,14.42293]
[1776873551588,45.21,79306.64,0.1,-0.13106,7e-05,14.42293]
[1776873551839,45.21,79302.6,0.1,-0.13134,7e-05,14.44352]
[1776873552375,45.21,79302.6,0.1,-0.13134,7e-05,14.44352]
[1776873552845,45.21,79301.49,0.1,-0.13142,7e-05,14.44915]
[1776873553035,45.21,79301.49,0.1,-0.13142,7e-05,14.44915]
[1776873553080,45.21,79301.49,0.1,-0.13142,7e-05,14.44915]
[1776873554319,45.21,79303.6,0.1,-0.13127,7e-05,14.43836]
[1776873554741,45.21,79303.6,0.1,-0.13127,7e-05,14.43836]
[1776873554799,45.21,79303.6,0.1,-0.13127,7e-05,14.43836]
[1776873554808,45.21,79303.6,0.1,-0.13127,7e-05,14.43836]
[1776873557458,45.21,79302.18,0.1,-0.13137,7e-05,14.44554]
[1776873557525,45.21,79302.18,0.1,-0.13137,7e-05,14.44554]
[1776873558359,45.21,79302.0,0.1,-0.13138,7e-05,14.44643]
[1776873559004,45.21,79298.41,0.1,-0.13163,7e-05,14.46471]
[1776873559050,45.21,79298.41,0.1,-0.13163,7e-05,14.46471]
[1776873559061,45.21,79298.41,0.1,-0.13163,7e-05,14.46471]
[1776873561593,45.21,79297.09,0.1,-0.13172,7e-05,14.47139]
[1776873561674,45.21,79297.09,0.1,-0.13172,7e-05,14.47139]
[1776873562420,45.2,79295.52,0.1,-0.13183,7e-05,14.47929]
[1776873568072,45.2,79291.68,0.1,-0.1321,7e-05,14.49859]
[1776873573993,45.2,79293.4,0.1,-0.13194,7e-05,14.48533]
[1776873579027,45.2,79291.48,0.1,-0.13207,7e-05,14.4949]
[1776873584063,45.2,79286.54,0.1,-0.13242,7e-05,14.51987]
[1776873586843,45.2,79283.57,0.1,-0.13262,7e-05,14.53495]
[1776873588769,45.2,79283.75,0.1,-0.13261,7e-05,14.53387]
[1776873588840,45.2,79276.09,0.1,-0.13314,7e-05,14.57287]
[1776873594333,45.2,79278.32,0.1,-0.13298,7e-05,14.56082]
[1776873600180,45.2,79281.4,0.1,-0.13275,7e-05,14.54429]
[1776873600405,45.2,79281.4,0.1,-0.13275,7e-05,14.54429]
[1776873600737,45.2,79281.4,0.1,-0.13275,7e-05,14.54429]
[1776873600808,45.2,79281.4,0.1,-0.13275,7e-05,14.54429]
[1776873600828,45.2,79284.89,0.1,-0.13251,7e-05,14.52636]
[1776873601561,45.2,79284.89,0.1,-0.13251,7e-05,14.52636]
[1776873601848,45.2,79284.89,0.1,-0.13251,7e-05,14.52636]
[1776873601902,45.2,79307.3,0.1,-0.13094,7e-05,14.41208]
[1776873602338,45.2,79307.3,0.1,-0.13094,7e-05,14.41208]
[1776873602577,45.2,79307.3,0.1,-0.13094,7e-05,14.41208]
[1776873602683,45.2,79307.3,0.1,-0.13094,7e-05,14.41208]
[1776873602835,45.2,79307.3,0.1,-0.13094,7e-05,14.41208]
[1776873602975,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603338,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603470,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603668,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603715,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603776,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603838,45.2,79321.05,0.1,-0.12999,7e-05,14.34204]
[1776873603877,45.2,79315.78,0.1,-0.13036,7e-05,14.36906]
[1776873604361,45.2,79315.78,0.1,-0.13036,7e-05,14.36906]
[1776873605025,45.2,79317.59,0.1,-0.13024,7e-05,14.35998]
[1776873605244,45.2,79317.59,0.1,-0.13024,7e-05,14.35998]
[1776873608499,45.2,79323.73,0.1,-0.12982,7e-05,14.32925]
[1776873608602,45.2,79323.2,0.1,-0.12986,7e-05,14.33214]
[1776873609020,45.2,79323.2,0.1,-0.12986,7e-05,14.33214]
[1776873609562,45.2,79313.56,0.1,-0.13053,7e-05,14.38142]
[1776873613986,45.2,79311.41,0.1,-0.13068,7e-05,14.39271]
[1776873614033,45.2,79311.41,0.1,-0.13068,7e-05,14.39271]
[1776873615182,45.2,79304.88,0.1,-0.13113,7e-05,14.42618]
[1776873615531,45.2,79304.88,0.1,-0.13113,7e-05,14.42618]
[1776873619308,45.2,79290.64,0.1,-0.13213,7e-05,14.49885]
[1776873620127,45.2,79290.64,0.1,-0.13213,7e-05,14.49885]
[1776873623213,45.2,79279.78,0.1,-0.13289,7e-05,14.55454]
[1776873629275,45.2,79282.49,0.1,-0.13271,7e-05,14.5414]
[1776873629295,45.2,79282.49,0.1,-0.13271,7e-05,14.5414]
[1776873629384,45.2,79281.9,0.1,-0.13275,7e-05,14.54455]
[1776873633307,45.21,79280.84,0.1,-0.1328,7e-05,14.54623]
[1776873633410,45.21,79282.66,0.1,-0.13268,7e-05,14.5371]
[1776873634060,45.21,79282.66,0.1,-0.13268,7e-05,14.5371]
[1776873634503,45.21,79282.66,0.1,-0.13268,7e-05,14.5371]
[1776873634679,45.21,79282.66,0.1,-0.13268,7e-05,14.5371]
[1776873634787,45.21,79282.66,0.1,-0.13268,7e-05,14.5371]
[1776873634888,45.21,79293.06,0.1,-0.13195,7e-05,14.48401]
[1776873634993,45.21,79293.06,0.1,-0.13195,7e-05,14.48401]
[1776873635025,45.21,79293.06,0.1,-0.13195,7e-05,14.48401]
[1776873635153,45.21,79293.06,0.1,-0.13195,7e-05,14.48401]
[1776873635207,45.21,79293.06,0.1,-0.13195,7e-05,14.48401]
[1776873635425,45.21,79293.06,0.1,-0.13195,7e-05,14.48405]
[1776873636432,45.21,79307.4,0.1,-0.13095,7e-05,14.41107]
[1776873638421,45.21,79307.4,0.1,-0.13095,7e-05,14.41107]
[1776873638455,45.21,79311.06,0.1,-0.1307,7e-05,14.3927]
[1776873643861,45.21,79312.03,0.1,-0.13065,7e-05,14.38837]
[1776873644333,45.21,79310.21,0.1,-0.13077,7e-05,14.39778]
[1776873644341,45.21,79310.21,0.1,-0.13077,7e-05,14.39778]
[1776873644367,45.21,79310.21,0.1,-0.13077,7e-05,14.39778]
[1776873644488,45.21,79310.21,0.1,-0.13077,7e-05,14.39789]
[1776873645491,45.21,79310.21,0.1,-0.13077,7e-05,14.39789]
[1776873650530,45.21,79298.23,0.1,-0.13161,7e-05,14.45938]
[1776873652613,45.21,79297.74,0.1,-0.13165,7e-05,14.46188]
[1776873652746,45.21,79297.74,0.1,-0.13165,7e-05,14.46188]
[1776873652755,45.21,79302.73,0.1,-0.1313,7e-05,14.43644]
[1776873653695,45.21,79302.73,0.1,-0.1313,7e-05,14.43644]
[1776873653729,45.21,79302.73,0.1,-0.1313,7e-05,14.43644]
[1776873653740,45.21,79302.73,0.1,-0.1313,7e-05,14.43644]
[1776873653780,45.21,79311.86,0.1,-0.13067,7e-05,14.38996]
[1776873655361,45.21,79311.54,0.1,-0.13069,7e-05,14.39169]
[1776873655567,45.21,79317.07,0.1,-0.13031,7e-05,14.36368]
[1776873656752,45.21,79317.07,0.1,-0.13031,7e-05,14.36368]
[1776873657637,45.21,79322.9,0.1,-0.12991,7e-05,14.33416]
[1776873657649,45.21,79322.9,0.1,-0.12991,7e-05,14.33416]
[1776873657750,45.21,79322.4,0.1,-0.12995,7e-05,14.33689]
[1776873660399,45.21,79321.95,0.1,-0.12998,7e-05,14.33953]
[1776873660481,45.21,79321.95,0.1,-0.12998,7e-05,14.33953]
[1776873660601,45.21,79323.64,0.1,-0.12987,7e-05,14.33111]
[1776873665266,45.22,79328.64,0.1,-0.12953,7e-05,14.30651]
[1776873665361,45.22,79328.64,0.1,-0.12953,7e-05,14.30651]
[1776873668683,45.22,79328.52,0.1,-0.12955,7e-05,14.30768]
[1776873672437,45.22,79335.04,0.1,-0.12911,7e-05,14.27539]
[1776873672499,45.22,79335.04,0.1,-0.12911,7e-05,14.27539]
[1776873672724,45.22,79335.04,0.1,-0.12911,7e-05,14.27539]
[1776873672796,45.22,79321.51,0.1,-0.13005,7e-05,14.34443]
[1776873673221,45.22,79321.51,0.1,-0.13005,7e-05,14.34443]
[1776873673291,45.22,79321.51,0.1,-0.13005,7e-05,14.34443]
[1776873673695,45.22,79321.51,0.1,-0.13005,7e-05,14.34457]
[1776873676521,45.22,79311.19,0.1,-0.13076,7e-05,14.39726]
[1776873676569,45.22,79311.19,0.1,-0.13076,7e-05,14.39726]
[1776873676740,45.22,79311.19,0.1,-0.13076,7e-05,14.39726]
[1776873676783,45.22,79311.19,0.1,-0.13076,7e-05,14.39726]
[1776873677502,45.22,79312.69,0.1,-0.13066,7e-05,14.3897]
[1776873677723,45.22,79312.19,0.1,-0.1307,7e-05,14.39231]
[1776873679997,45.22,79297.99,0.1,-0.13168,7e-05,14.46462]
[1776873683706,45.22,79300.37,0.1,-0.13152,7e-05,14.45239]
[1776873683776,45.22,79299.78,0.1,-0.13156,7e-05,14.45538]
[1776873688376,45.22,79303.75,0.1,-0.13128,7e-05,14.43511]
[1776873693835,45.22,79302.84,0.1,-0.13132,7e-05,14.43578]
[1776873698870,45.22,79302.99,0.1,-0.13131,7e-05,14.43508]
[1776873702161,45.22,79303.52,0.1,-0.13127,7e-05,14.43246]
[1776873702229,45.22,79303.52,0.1,-0.13127,7e-05,14.43246]
[1776873702350,45.22,79303.52,0.1,-0.13127,7e-05,14.43246]
[1776873702960,45.22,79319.3,0.1,-0.13018,7e-05,14.35219]
[1776873703055,45.22,79319.3,0.1,-0.13018,7e-05,14.35219]
[1776873703316,45.22,79319.3,0.1,-0.13018,7e-05,14.35219]
[1776873703837,45.22,79319.3,0.1,-0.13018,7e-05,14.35219]
[1776873705730,45.22,79326.72,0.1,-0.12967,7e-05,14.31456]
[1776873706348,45.22,79329.45,0.1,-0.12948,7e-05,14.30066]
[1776873708293,45.22,79340.42,0.1,-0.12873,7e-05,14.24496]
[1776873710911,45.22,79343.83,0.1,-0.1285,7e-05,14.22779]
[1776873711328,45.22,79343.61,0.1,-0.12851,7e-05,14.22899]
[1776873711632,45.22,79343.61,0.1,-0.12851,7e-05,14.22899]
[1776873711970,45.22,79343.04,0.1,-0.12855,7e-05,14.232]
[1776873712067,45.22,79343.04,0.1,-0.12855,7e-05,14.232]
[1776873712450,45.22,79343.04,0.1,-0.12855,7e-05,14.232]
[1776873712536,45.22,79343.04,0.1,-0.12855,7e-05,14.232]
[1776873712972,45.22,79319.45,0.1,-0.13018,7e-05,14.35208]
[1776873714357,45.22,79312.15,0.1,-0.13068,7e-05,14.38931]
[1776873714850,45.22,79312.15,0.1,-0.13068,7e-05,14.38931]
[1776873720023,45.22,79316.35,0.1,-0.1304,7e-05,14.36841]
[1776873721673,45.23,79316.79,0.1,-0.13037,7e-05,14.36626]
[1776873722132,45.23,79319.83,0.1,-0.13016,7e-05,14.35088]
[1776873722142,45.23,79319.83,0.1,-0.13016,7e-05,14.35088]
[1776873722202,45.23,79319.83,0.1,-0.13016,7e-05,14.35088]
[1776873723045,45.23,79322.99,0.1,-0.12994,7e-05,14.33493]
[1776873723780,45.23,79322.99,0.1,-0.12994,7e-05,14.33493]
[1776873724128,45.23,79322.01,0.1,-0.13001,7e-05,14.34003]
[1776873724193,45.23,79322.01,0.1,-0.13001,7e-05,14.34003]
[1776873725058,45.23,79318.58,0.1,-0.13025,7e-05,14.35757]
[1776873730092,45.23,79313.97,0.1,-0.13057,7e-05,14.38127]
[1776873732140,45.23,79313.25,0.1,-0.13062,7e-05,14.38497]
[1776873732195,45.23,79313.25,0.1,-0.13062,7e-05,14.38497]
[1776873732551,45.23,79313.25,0.1,-0.13062,7e-05,14.38497]
[1776873732620,45.23,79318.25,0.1,-0.13028,7e-05,14.35961]
[1776873734049,45.23,79318.25,0.1,-0.13028,7e-05,14.35961]
[1776873734056,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873734361,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873734401,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873734538,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873734771,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873734818,45.23,79322.67,0.1,-0.12997,7e-05,14.3372]
[1776873735138,45.23,79309.28,0.1,-0.1309,7e-05,14.40535]
[1776873736164,45.23,79294.52,0.1,-0.13193,7e-05,14.48053]
[1776873738780,45.23,79292.62,0.1,-0.13206,7e-05,14.49033]
[1776873740649,45.23,79291.36,0.1,-0.13215,7e-05,14.49678]
[1776873742183,45.23,79291.87,0.1,-0.13211,7e-05,14.49409]
[1776873743053,45.23,79297.04,0.1,-0.13175,7e-05,14.46765]
[1776873744741,45.23,79298.13,0.1,-0.13167,7e-05,14.46207]
[1776873747226,45.23,79288.97,0.1,-0.13231,7e-05,14.50863]
[1776873748088,45.23,79294.28,0.1,-0.13194,7e-05,14.48137]
[1776873749432,45.23,79312.4,0.1,-0.13068,7e-05,14.389]
[1776873751002,45.23,79312.4,0.1,-0.13068,7e-05,14.389]
[1776873752458,45.23,79313.28,0.1,-0.13059,7e-05,14.38046]
[1776873752596,45.23,79313.28,0.1,-0.13059,7e-05,14.38046]
[1776873752608,45.23,79311.78,0.1,-0.13069,7e-05,14.38818]
[1776873753349,45.23,79311.78,0.1,-0.13069,7e-05,14.38818]
[1776873753954,45.23,79311.78,0.1,-0.13069,7e-05,14.38818]
[1776873757439,45.23,79328.65,0.1,-0.12953,7e-05,14.30283]
[1776873759211,45.23,79331.87,0.1,-0.12932,7e-05,14.28687]
[1776873764116,45.23,79334.24,0.1,-0.12917,7e-05,14.27567]
[1776873769381,45.24,79336.59,0.1,-0.12903,7e-05,14.26547]
[1776873771766,45.24,79335.24,0.1,-0.12912,7e-05,14.27258]
[1776873771951,45.24,79336.05,0.1,-0.12907,7e-05,14.26893]
[1776873772243,45.24,79336.05,0.1,-0.12907,7e-05,14.26893]
[1776873772275,45.24,79336.05,0.1,-0.12907,7e-05,14.26893]
[1776873772442,45.24,79336.05,0.1,-0.12907,7e-05,14.26893]
[1776873773061,45.24,79336.05,0.1,-0.12907,7e-05,14.26893]
[1776873776229,45.24,79323.77,0.1,-0.12993,7e-05,14.33195]
[1776873779468,45.24,79330.68,0.1,-0.12946,7e-05,14.29723]
[1776873779551,45.24,79330.68,0.1,-0.12946,7e-05,14.29723]
[1776873779560,45.24,79336.07,0.1,-0.12909,7e-05,14.27001]
[1776873780479,45.24,79336.07,0.1,-0.12909,7e-05,14.27001]
[1776873782860,45.24,79338.33,0.1,-0.12894,7e-05,14.25917]
[1776873783063,45.24,79338.33,0.1,-0.12894,7e-05,14.25917]
[1776873783114,45.24,79338.33,0.1,-0.12894,7e-05,14.25917]
[1776873783164,45.24,79339.82,0.1,-0.12884,7e-05,14.25183]
[1776873784240,45.24,79339.82,0.1,-0.12884,7e-05,14.25183]
[1776873784313,45.24,79339.82,0.1,-0.12884,7e-05,14.25183]
[1776873784859,45.24,79335.21,0.1,-0.12916,7e-05,14.27573]
[1776873787537,45.24,79343.28,0.1,-0.12862,7e-05,14.23515]
[1776873787722,45.24,79343.28,0.1,-0.12862,7e-05,14.23515]
[1776873788781,45.25,79347.69,0.1,-0.12832,7e-05,14.21289]
[1776873791325,45.25,79355.15,0.1,-0.12782,7e-05,14.17561]
[1776873791615,45.25,79355.15,0.1,-0.12782,7e-05,14.17561]
[1776873792319,45.25,79354.73,0.1,-0.12784,7e-05,14.17774]
[1776873792452,45.25,79354.73,0.1,-0.12784,7e-05,14.17774]
[1776873792606,45.25,79354.73,0.1,-0.12784,7e-05,14.17774]
[1776873792861,45.25,79354.73,0.1,-0.12784,7e-05,14.17774]
[1776873792895,45.25,79354.73,0.1,-0.12784,7e-05,14.17774]
[1776873792936,45.25,79340.78,0.1,-0.1288,7e-05,14.24903]
[1776873795565,45.25,79328.84,0.1,-0.12963,7e-05,14.31024]
[1776873800605,45.25,79329.24,0.1,-0.12961,7e-05,14.30908]
[1776873803582,45.25,79328.09,0.1,-0.1297,7e-05,14.31521]
[1776873803631,45.25,79328.09,0.1,-0.1297,7e-05,14.31521]
[1776873803646,45.25,79328.09,0.1,-0.1297,7e-05,14.31521]
[1776873809664,45.26,79334.3,0.1,-0.12928,7e-05,14.28474]
[1776873810687,45.26,79334.3,0.1,-0.12928,7e-05,14.28474]
[1776873810735,45.26,79334.3,0.1,-0.12928,7e-05,14.28474]
[1776873810859,45.26,79334.3,0.1,-0.12928,7e-05,14.28474]
[1776873810936,45.26,79333.32,0.1,-0.12935,7e-05,14.2899]
[1776873813088,45.26,79344.62,0.1,-0.12855,7e-05,14.22867]
[1776873818034,45.26,79360.48,0.1,-0.12748,7e-05,14.14876]
[1776873821615,45.26,79366.7,0.1,-0.12705,7e-05,14.1171]
[1776873821685,45.26,79366.7,0.1,-0.12705,7e-05,14.1171]
[1776873821713,45.26,79366.7,0.1,-0.12705,7e-05,14.1171]
[1776873823612,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824678,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824758,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824787,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824817,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824855,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824878,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873824908,45.26,79363.41,0.1,-0.12728,7e-05,14.13379]
[1776873827559,45.26,79370.57,0.1,-0.12679,7e-05,14.09742]
[1776873827654,45.26,79370.57,0.1,-0.12679,7e-05,14.09742]
[1776873827789,45.26,79371.65,0.1,-0.12672,7e-05,14.09196]
[1776873828756,45.26,79371.65,0.1,-0.12672,7e-05,14.09196]
[1776873829765,45.26,79374.46,0.1,-0.12653,7e-05,14.07775]
[1776873829854,45.26,79374.36,0.1,-0.12654,7e-05,14.0783]
[1776873831722,45.26,79373.0,0.1,-0.12663,7e-05,14.0853]
[1776873831877,45.26,79373.24,0.1,-0.12661,7e-05,14.08408]
[1776873832774,45.26,79373.24,0.1,-0.12661,7e-05,14.08408]
[1776873836678,45.26,79373.57,0.1,-0.12659,7e-05,14.08263]
[1776873837269,45.26,79373.57,0.1,-0.12659,7e-05,14.08263]
[1776873842050,45.26,79375.94,0.1,-0.12644,7e-05,14.07111]
[1776873842483,45.26,79382.36,0.1,-0.12601,7e-05,14.03872]
[1776873844065,45.26,79382.36,0.1,-0.12601,7e-05,14.03882]
[1776873844139,45.26,79382.36,0.1,-0.12601,7e-05,14.03882]
[1776873844251,45.26,79391.29,0.1,-0.12541,7e-05,13.99379]
[1776873845579,45.26,79391.67,0.1,-0.12539,7e-05,13.99206]
[1776873847452,45.26,79392.91,0.1,-0.12531,7e-05,13.98623]
[1776873847504,45.26,79392.91,0.1,-0.12531,7e-05,13.98623]
[1776873850072,45.26,79395.75,0.1,-0.12512,7e-05,13.97235]
[1776873850133,45.26,79395.75,0.1,-0.12512,7e-05,13.97235]
[1776873850169,45.26,79395.75,0.1,-0.12512,7e-05,13.97235]
[1776873850251,45.26,79397.36,0.1,-0.12502,7e-05,13.96446]
[1776873853254,45.27,79394.39,0.1,-0.12523,7e-05,13.98001]
[1776873854189,45.27,79394.39,0.1,-0.12523,7e-05,13.98028]
[1776873860016,45.27,79390.81,0.1,-0.12549,7e-05,13.99982]
[1776873862587,45.27,79392.01,0.1,-0.12541,7e-05,13.99414]
[1776873864347,45.27,79395.29,0.1,-0.1252,7e-05,13.97796]
[1776873864448,45.27,79395.29,0.1,-0.1252,7e-05,13.97796]
[1776873870085,45.28,79397.37,0.1,-0.12508,7e-05,13.96885]
[1776873875119,45.28,79397.36,0.1,-0.12506,7e-05,13.96615]
[1776873880264,45.28,79397.79,0.1,-0.12505,7e-05,13.96511]
[1776873880443,45.28,79399.04,0.1,-0.12497,7e-05,13.95907]
[1776873880817,45.28,79399.04,0.1,-0.12497,7e-05,13.95907]
[1776873881017,45.28,79399.04,0.1,-0.12497,7e-05,13.95907]
[1776873881176,45.28,79422.94,0.1,-0.12338,7e-05,13.83889]
[1776873881636,45.28,79422.94,0.1,-0.12338,7e-05,13.83889]
[1776873882347,45.28,79422.94,0.1,-0.12338,7e-05,13.83912]
[1776873882639,45.28,79422.94,0.1,-0.12338,7e-05,13.83912]
[1776873883652,45.28,79427.53,0.1,-0.12308,7e-05,13.81598]
[1776873883967,45.28,79427.53,0.1,-0.12308,7e-05,13.81598]
[1776873884135,45.28,79427.53,0.1,-0.12308,7e-05,13.81598]
[1776873884145,45.28,79427.53,0.1,-0.12308,7e-05,13.81598]
[1776873884274,45.28,79427.53,0.1,-0.12308,7e-05,13.81598]
[1776873884296,45.28,79412.96,0.1,-0.12405,7e-05,13.88973]
[1776873884424,45.28,79412.96,0.1,-0.12405,7e-05,13.88973]
[1776873885836,45.29,79412.96,0.1,-0.12406,7e-05,13.88995]
[1776873887004,45.29,79409.12,0.1,-0.12431,7e-05,13.90949]
[1776873887081,45.29,79409.12,0.1,-0.12431,7e-05,13.90949]
[1776873887149,45.29,79409.12,0.1,-0.12431,7e-05,13.90949]
[1776873887214,45.29,79408.96,0.1,-0.12433,7e-05,13.91043]
[1776873888113,45.29,79408.96,0.1,-0.12433,7e-05,13.91043]
[1776873889231,45.29,79426.67,0.1,-0.12315,7e-05,13.82137]
[1776873894263,45.29,79423.98,0.1,-0.12334,7e-05,13.8358]
[1776873896664,45.29,79422.15,0.1,-0.12346,7e-05,13.84507]
[1776873896708,45.29,79422.15,0.1,-0.12346,7e-05,13.84507]
[1776873897284,45.29,79419.45,0.1,-0.12364,7e-05,13.85873]
[1776873901138,45.29,79419.39,0.1,-0.12365,7e-05,13.8591]
[1776873906347,45.29,79428.54,0.1,-0.12304,7e-05,13.81333]
[1776873908156,45.29,79430.03,0.1,-0.12295,7e-05,13.80601]
[1776873908233,45.29,79430.03,0.1,-0.12295,7e-05,13.80601]
[1776873913264,45.29,79435.04,0.1,-0.12262,7e-05,13.78115]
[1776873913284,45.29,79435.04,0.1,-0.12262,7e-05,13.78115]
[1776873913813,45.29,79436.02,0.1,-0.12256,7e-05,13.77647]
[1776873914100,45.29,79436.02,0.1,-0.12256,7e-05,13.77647]
[1776873914285,45.29,79445.2,0.1,-0.12196,7e-05,13.73055]
[1776873915073,45.29,79445.2,0.1,-0.12196,7e-05,13.73055]
[1776873915269,45.29,79445.2,0.1,-0.12196,7e-05,13.73055]
[1776873915913,45.29,79449.64,0.1,-0.12167,7e-05,13.70842]
[1776873916106,45.29,79449.64,0.1,-0.12167,7e-05,13.70842]
[1776873916501,45.29,79452.54,0.1,-0.12148,7e-05,13.69383]
[1776873917118,45.29,79452.54,0.1,-0.12148,7e-05,13.69383]
[1776873917495,45.29,79447.35,0.1,-0.12182,7e-05,13.72017]
[1776873918296,45.29,79447.35,0.1,-0.12182,7e-05,13.72017]
[1776873917538,45.29,79453.69,0.1,-0.12141,7e-05,13.68827]
[1776873919190,45.29,79453.69,0.1,-0.12141,7e-05,13.68827]
[1776873919256,45.29,79453.69,0.1,-0.12141,7e-05,13.68827]
[1776873919426,45.3,79453.99,0.1,-0.12139,7e-05,13.6872]
[1776873920625,45.3,79450.85,0.1,-0.1216,7e-05,13.70299]
[1776873921478,45.3,79448.15,0.1,-0.12178,7e-05,13.71682]
[1776873925191,45.3,79445.32,0.1,-0.12197,7e-05,13.73186]
[1776873925290,45.3,79441.11,0.1,-0.12226,7e-05,13.7534]
[1776873927117,45.3,79441.11,0.1,-0.12226,7e-05,13.7534]
[1776873927261,45.3,79440.88,0.1,-0.12228,7e-05,13.75489]
[1776873930680,45.3,79435.32,0.1,-0.12265,7e-05,13.78304]
[1776873933080,45.3,79421.32,0.1,-0.12355,7e-05,13.84978]
[1776873936877,45.3,79413.87,0.1,-0.12404,7e-05,13.88727]
[1776873943203,45.3,79426.32,0.1,-0.12321,7e-05,13.82449]
[1776873946303,45.3,79436.35,0.1,-0.12255,7e-05,13.77411]
[1776873946479,45.3,79426.16,0.1,-0.12323,7e-05,13.82564]
[1776873949460,45.3,79422.09,0.1,-0.1235,7e-05,13.8462]
[1776873951575,45.3,79419.85,0.1,-0.12365,7e-05,13.85747]
[1776873951644,45.3,79419.85,0.1,-0.12365,7e-05,13.85747]
[1776873951958,45.3,79419.85,0.1,-0.12365,7e-05,13.85747]
[1776873952039,45.3,79419.85,0.1,-0.12365,7e-05,13.85747]
[1776873952542,45.3,79414.05,0.1,-0.12403,7e-05,13.88664]
[1776873952576,45.3,79414.05,0.1,-0.12403,7e-05,13.88664]
[1776873953397,45.3,79407.71,0.1,-0.12446,7e-05,13.91857]
[1776873957792,45.3,79398.13,0.1,-0.1251,7e-05,13.96697]
[1776873957865,45.3,79398.13,0.1,-0.1251,7e-05,13.96697]
[1776873958260,45.3,79398.13,0.1,-0.1251,7e-05,13.96697]
[1776873958335,45.3,79398.13,0.1,-0.1251,7e-05,13.96697]
[1776873958541,45.3,79396.4,0.1,-0.12521,7e-05,13.97575]
[1776873958716,45.3,79396.67,0.1,-0.1252,7e-05,13.97438]
[1776873961969,45.3,79378.12,0.1,-0.12645,7e-05,14.06827]
[1776873965658,45.3,79383.78,0.1,-0.12606,7e-05,14.03962]
[1776873965800,45.3,79383.78,0.1,-0.12606,7e-05,14.03962]
[1776873966169,45.3,79383.78,0.1,-0.12606,7e-05,14.03962]
[1776873966417,45.3,79396.64,0.1,-0.1252,7e-05,13.97467]
[1776873966480,45.3,79396.64,0.1,-0.1252,7e-05,13.97467]
[1776873968166,45.3,79396.64,0.1,-0.1252,7e-05,13.97467]
[1776873968693,45.3,79405.75,0.1,-0.12459,7e-05,13.92892]
[1776873969680,45.3,79406.04,0.1,-0.12457,7e-05,13.92746]
[1776873970289,45.3,79406.04,0.1,-0.12457,7e-05,13.92746]
[1776873970323,45.3,79405.28,0.1,-0.12462,7e-05,13.93125]
[1776873971147,45.3,79405.28,0.1,-0.12462,7e-05,13.93125]
[1776873971154,45.3,79405.28,0.1,-0.12462,7e-05,13.93125]
[1776873971163,45.3,79405.22,0.1,-0.12463,7e-05,13.93167]
[1776873971613,45.3,79405.22,0.1,-0.12463,7e-05,13.93167]
[1776873971768,45.3,79405.22,0.1,-0.12463,7e-05,13.93167]
[1776873971775,45.3,79405.22,0.1,-0.12463,7e-05,13.93167]
[1776873972143,45.3,79405.22,0.1,-0.12463,7e-05,13.93167]
[1776873972725,45.3,79406.14,0.1,-0.12457,7e-05,13.92718]
[1776873973953,45.3,79411.54,0.1,-0.12421,7e-05,13.89992]
[1776873974357,45.3,79411.54,0.1,-0.12421,7e-05,13.89992]
[1776873975785,45.3,79419.27,0.1,-0.12369,7e-05,13.86086]
[1776873976060,45.3,79423.0,0.1,-0.12345,7e-05,13.84211]
[1776873980867,45.3,79411.71,0.1,-0.1242,7e-05,13.89938]
[1776873981864,45.3,79411.71,0.1,-0.1242,7e-05,13.89938]
[1776873984651,45.3,79407.94,0.1,-0.12445,7e-05,13.91831]
[1776873984731,45.3,79407.94,0.1,-0.12445,7e-05,13.91831]
[1776873984896,45.3,79408.5,0.1,-0.12441,7e-05,13.91549]
[1776873986910,45.3,79394.53,0.1,-0.12535,7e-05,13.9859]
[1776873987620,45.3,79394.53,0.1,-0.12535,7e-05,13.9859]
[1776873988040,45.3,79386.38,0.1,-0.1259,7e-05,14.02708]
[1776873992619,45.3,79378.11,0.1,-0.12643,7e-05,14.06504]
[1776873993153,45.3,79378.11,0.1,-0.12643,7e-05,14.06504]
[1776873993161,45.3,79378.11,0.1,-0.12643,7e-05,14.06504]
[1776873993184,45.3,79370.77,0.1,-0.12693,7e-05,14.10231]
[1776873993654,45.3,79370.77,0.1,-0.12693,7e-05,14.10231]
[1776873993835,45.3,79370.77,0.1,-0.12693,7e-05,14.10231]
[1776873993963,45.3,79370.77,0.1,-0.12693,7e-05,14.10231]
[1776873995187,45.3,79344.56,0.1,-0.12871,7e-05,14.23514]
[1776873996783,45.3,79344.56,0.1,-0.12871,7e-05,14.23514]
[1776873997534,45.3,79341.27,0.1,-0.12893,7e-05,14.25154]
[1776873999445,45.3,79342.21,0.1,-0.12887,7e-05,14.24657]
[1776873999533,45.3,79341.9,0.1,-0.12888,7e-05,14.24795]
[1776873999584,45.3,79341.9,0.1,-0.12888,7e-05,14.24795]
[1776874000004,45.3,79343.32,0.1,-0.12878,7e-05,14.24056]
[1776874000483,45.3,79343.32,0.1,-0.12878,7e-05,14.24056]
[1776874002103,45.3,79348.7,0.1,-0.12841,7e-05,14.21309]
[1776874002122,45.3,79359.01,0.1,-0.12771,7e-05,14.1607]
[1776874008060,45.3,79361.09,0.1,-0.12756,7e-05,14.1498]
[1776874013095,45.3,79352.0,0.1,-0.12818,7e-05,14.19542]
[1776874014188,45.3,79352.0,0.1,-0.12818,7e-05,14.19542]
[1776874014461,45.3,79344.96,0.1,-0.12866,7e-05,14.23099]
[1776874014495,45.3,79344.96,0.1,-0.12866,7e-05,14.23099]
[1776874014550,45.3,79344.96,0.1,-0.12866,7e-05,14.23099]
[1776874014713,45.3,79344.96,0.1,-0.12866,7e-05,14.23099]
[1776874016323,45.3,79333.45,0.1,-0.12944,7e-05,14.28905]
[1776874017449,45.3,79333.45,0.1,-0.12944,7e-05,14.28905]
[1776874018148,45.3,79329.99,0.1,-0.12967,7e-05,14.30614]
[1776874020296,45.3,79323.62,0.1,-0.13011,7e-05,14.33842]
[1776874020355,45.3,79323.62,0.1,-0.13011,7e-05,14.33842]
[1776874022359,45.3,79325.32,0.1,-0.12999,7e-05,14.32925]
[1776874022406,45.29,79323.58,0.1,-0.1301,7e-05,14.33781]
[1776874027731,45.29,79327.76,0.1,-0.1298,7e-05,14.31539]
[1776874030463,45.29,79320.76,0.1,-0.13027,7e-05,14.35015]
[1776874036273,45.28,79320.24,0.1,-0.13028,7e-05,14.35096]
[1776874041308,45.28,79327.93,0.1,-0.12974,7e-05,14.31059]
[1776874046343,45.28,79326.18,0.1,-0.12984,7e-05,14.31825]
[1776874047056,45.28,79326.18,0.1,-0.12984,7e-05,14.31825]
[1776874047100,45.28,79326.18,0.1,-0.12984,7e-05,14.31825]
[1776874047108,45.28,79326.18,0.1,-0.12984,7e-05,14.31825]
[1776874052385,45.27,79325.49,0.1,-0.12984,7e-05,14.31604]
[1776874053025,45.27,79325.49,0.1,-0.12984,7e-05,14.31604]
[1776874053104,45.27,79325.49,0.1,-0.12984,7e-05,14.31604]
[1776874054672,45.27,79321.23,0.1,-0.13013,7e-05,14.33746]
[1776874060441,45.27,79310.35,0.1,-0.13085,7e-05,14.39078]
[1776874065478,45.26,79304.92,0.1,-0.13121,7e-05,14.41709]
[1776874070510,45.26,79308.66,0.1,-0.13093,7e-05,14.39642]
[1776874075568,45.26,79304.65,0.1,-0.13119,7e-05,14.4152]
[1776874080585,45.25,79305.5,0.1,-0.13111,7e-05,14.40925]
[1776874083251,45.25,79305.42,0.1,-0.13111,7e-05,14.40934]
[1776874083298,45.25,79305.42,0.1,-0.13111,7e-05,14.40934]
[1776874083308,45.25,79305.42,0.1,-0.13111,7e-05,14.40934]
[1776874084954,45.25,79305.94,0.1,-0.13107,7e-05,14.40606]
[1776874085006,45.25,79305.94,0.1,-0.13107,7e-05,14.40606]
[1776874086309,45.25,79306.73,0.1,-0.131,7e-05,14.4014]
[1776874087038,45.25,79303.71,0.1,-0.1312,7e-05,14.41613]
[1776874087598,45.25,79300.25,0.1,-0.13144,7e-05,14.43338]
[1776874089080,45.25,79300.25,0.1,-0.13144,7e-05,14.43338]
[1776874089529,45.25,79300.25,0.1,-0.13144,7e-05,14.43338]
[1776874089956,45.24,79293.67,0.1,-0.13189,7e-05,14.46652]
[1776874090004,45.24,79293.67,0.1,-0.13189,7e-05,14.46652]
[1776874090107,45.24,79293.67,0.1,-0.13189,7e-05,14.46652]
[1776874090969,45.24,79292.01,0.1,-0.132,7e-05,14.47457]
[1776874091644,45.24,79291.31,0.1,-0.13204,7e-05,14.47728]
[1776874095117,45.24,79293.05,0.1,-0.13191,7e-05,14.46757]
[1776874095178,45.24,79295.31,0.1,-0.13175,7e-05,14.45567]
[1776874100725,45.23,79294.96,0.1,-0.13174,7e-05,14.45514]
[1776874105761,45.23,79300.74,0.1,-0.13131,7e-05,14.424]
[1776874107859,45.23,79289.43,0.1,-0.13209,7e-05,14.48087]
[1776874112975,45.22,79289.25,0.1,-0.13205,7e-05,14.47595]
[1776874118852,45.21,79289.38,0.1,-0.13201,7e-05,14.47241]
[1776874123888,45.21,79287.71,0.1,-0.1321,7e-05,14.47923]
[1776874126120,45.21,79286.73,0.1,-0.13216,7e-05,14.48338]
[1776874126203,45.21,79286.73,0.1,-0.13216,7e-05,14.48338]
[1776874126291,45.21,79286.73,0.1,-0.13216,7e-05,14.48338]
[1776874128205,45.21,79291.87,0.1,-0.13179,7e-05,14.45631]
[1776874128960,45.2,79295.99,0.1,-0.13149,7e-05,14.43491]
[1776874128987,45.2,79295.99,0.1,-0.13149,7e-05,14.43491]
[1776874129019,45.2,79295.99,0.1,-0.13149,7e-05,14.43491]
[1776874134367,45.2,79295.2,0.1,-0.13153,7e-05,14.43748]
[1776874140336,45.19,79294.07,0.1,-0.13158,7e-05,14.44107]
[1776874143229,45.19,79296.1,0.1,-0.13142,7e-05,14.42927]
[1776874145019,45.19,79297.93,0.1,-0.13129,7e-05,14.4196]
[1776874145078,45.19,79297.93,0.1,-0.13129,7e-05,14.4196]
[1776874145110,45.19,79297.93,0.1,-0.13129,7e-05,14.4196]
[1776874147207,45.19,79297.78,0.1,-0.13129,7e-05,14.4194]
[1776874147273,45.19,79297.78,0.1,-0.13129,7e-05,14.4194]
[1776874147433,45.19,79296.32,0.1,-0.13138,7e-05,14.42653]
[1776874148190,45.19,79296.32,0.1,-0.13138,7e-05,14.42653]
[1776874149869,45.18,79305.41,0.1,-0.13074,7e-05,14.3795]
[1776874150368,45.18,79317.37,0.1,-0.12991,7e-05,14.31829]
[1776874153854,45.18,79316.65,0.1,-0.12995,7e-05,14.32134]
[1776874153869,45.18,79316.65,0.1,-0.12995,7e-05,14.32134]
[1776874154102,45.18,79316.44,0.1,-0.12996,7e-05,14.32219]
[1776874155661,45.18,79316.44,0.1,-0.12996,7e-05,14.32219]
[1776874156824,45.18,79319.11,0.1,-0.12977,7e-05,14.30813]
[1776874157736,45.18,79316.78,0.1,-0.12993,7e-05,14.31978]
[1776874157892,45.18,79316.78,0.1,-0.12993,7e-05,14.31978]
[1776874158129,45.18,79315.76,0.1,-0.13,7e-05,14.32473]
[1776874163164,45.18,79313.32,0.1,-0.13015,7e-05,14.33591]
[1776874168199,45.17,79306.54,0.1,-0.1306,7e-05,14.36913]
[1776874170489,45.17,79305.74,0.1,-0.13065,7e-05,14.37261]
[1776874170564,45.17,79305.74,0.1,-0.13065,7e-05,14.37261]
[1776874171224,45.17,79296.2,0.1,-0.13131,7e-05,14.42126]
[1776874171370,45.17,79296.2,0.1,-0.13131,7e-05,14.42126]
[1776874172041,45.17,79292.09,0.1,-0.13156,7e-05,14.43736]
[1776874172103,45.17,79292.09,0.1,-0.13156,7e-05,14.43736]
[1776874174354,45.17,79288.91,0.1,-0.13178,7e-05,14.45319]
[1776874174417,45.17,79288.91,0.1,-0.13178,7e-05,14.45319]
[1776874175391,45.17,79287.79,0.1,-0.13185,7e-05,14.45851]
[1776874175460,45.17,79287.79,0.1,-0.13185,7e-05,14.45851]
[1776874176269,45.17,79286.18,0.1,-0.13196,7e-05,14.46631]
[1776874176301,45.17,79286.18,0.1,-0.13196,7e-05,14.46631]
[1776874177523,45.17,79286.37,0.1,-0.13194,7e-05,14.46492]
[1776874177569,45.17,79286.37,0.1,-0.13194,7e-05,14.46492]
[1776874183304,45.16,79286.53,0.1,-0.13189,7e-05,14.46123]
[1776874183818,45.16,79286.53,0.1,-0.13189,7e-05,14.46123]
[1776874183843,45.16,79286.53,0.1,-0.13189,7e-05,14.46123]
[1776874184495,45.16,79286.53,0.1,-0.13189,7e-05,14.46123]
[1776874184569,45.16,79286.53,0.1,-0.13189,7e-05,14.46123]
[1776874185277,45.16,79287.28,0.1,-0.13183,7e-05,14.45701]
[1776874185337,45.16,79287.28,0.1,-0.13183,7e-05,14.45701]
[1776874186598,45.16,79286.98,0.1,-0.13185,7e-05,14.45814]
[1776874186672,45.16,79286.98,0.1,-0.13185,7e-05,14.45814]
[1776874189719,45.15,79284.79,0.1,-0.13198,7e-05,14.46769]
[1776874189775,45.15,79284.79,0.1,-0.13198,7e-05,14.46769]
[1776874191236,45.15,79285.08,0.1,-0.13195,7e-05,14.46578]
[1776874191270,45.15,79285.08,0.1,-0.13195,7e-05,14.46578]
[1776874193004,45.15,79285.92,0.1,-0.13188,7e-05,14.46063]
[1776874193373,45.15,79286.47,0.1,-0.13184,7e-05,14.4574]
[1776874196362,45.14,79278.83,0.1,-0.13236,7e-05,14.49552]
[1776874201430,45.14,79281.65,0.1,-0.13213,7e-05,14.47823]
[1776874206466,45.13,79285.04,0.1,-0.13186,7e-05,14.45857]
[1776874210935,45.13,79282.97,0.1,-0.13198,7e-05,14.46724]
[1776874210978,45.13,79282.97,0.1,-0.13198,7e-05,14.46724]
[1776874211820,45.13,79283.65,0.1,-0.13192,7e-05,14.46329]
[1776874211881,45.13,79283.65,0.1,-0.13192,7e-05,14.46329]
[1776874213909,45.12,79283.83,0.1,-0.1319,7e-05,14.4614]
[1776874214031,45.12,79283.83,0.1,-0.1319,7e-05,14.4614]
[1776874214228,45.12,79283.83,0.1,-0.1319,7e-05,14.4614]
[1776874214377,45.12,79283.83,0.1,-0.1319,7e-05,14.4614]
[1776874214584,45.12,79265.4,0.1,-0.13319,7e-05,14.55562]
[1776874214760,45.12,79265.4,0.1,-0.13319,7e-05,14.55562]
[1776874214921,45.12,79265.4,0.1,-0.13319,7e-05,14.55562]
[1776874215529,45.12,79265.4,0.1,-0.13317,7e-05,14.55427]
[1776874216798,45.12,79260.13,0.1,-0.13354,7e-05,14.5808]
[1776874216935,45.12,79260.13,0.1,-0.13354,7e-05,14.5808]
[1776874217083,45.12,79260.13,0.1,-0.13354,7e-05,14.5808]
[1776874217429,45.12,79260.13,0.1,-0.13354,7e-05,14.5808]
[1776874217542,45.12,79260.88,0.1,-0.13348,7e-05,14.57654]
[1776874222578,45.11,79261.13,0.1,-0.13345,7e-05,14.57418]
[1776874222820,45.11,79261.13,0.1,-0.13345,7e-05,14.57418]
[1776874223598,45.11,79261.07,0.1,-0.13345,7e-05,14.57426]
[1776874228622,45.11,79262.16,0.1,-0.13336,7e-05,14.56748]
[1776874231062,45.11,79264.18,0.1,-0.13321,7e-05,14.55667]
[1776874232303,45.11,79264.79,0.1,-0.13313,7e-05,14.54912]
[1776874232381,45.11,79264.79,0.1,-0.13313,7e-05,14.54912]
[1776874232412,45.11,79264.79,0.1,-0.13313,7e-05,14.54912]
[1776874237683,45.1,79267.49,0.1,-0.13292,7e-05,14.53375]
[1776874241040,45.1,79272.35,0.1,-0.13257,7e-05,14.50809]
[1776874241143,45.1,79272.35,0.1,-0.13257,7e-05,14.50809]
[1776874241713,45.1,79276.74,0.1,-0.13226,7e-05,14.48541]
[1776874243066,45.1,79277.08,0.1,-0.13223,7e-05,14.48343]
[1776874243726,45.1,79277.3,0.1,-0.13221,7e-05,14.48206]
[1776874248760,45.1,79281.25,0.1,-0.13192,7e-05,14.46067]
[1776874252414,45.1,79282.77,0.1,-0.13181,7e-05,14.45225]
[1776874252493,45.1,79282.77,0.1,-0.13181,7e-05,14.45225]
[1776874252709,45.1,79282.77,0.1,-0.13181,7e-05,14.45225]
[1776874252787,45.1,79282.0,0.1,-0.13186,7e-05,14.45595]
[1776874253655,45.1,79282.0,0.1,-0.13186,7e-05,14.45595]
[1776874253795,45.1,79270.87,0.1,-0.13264,7e-05,14.51295]
[1776874254409,45.1,79270.87,0.1,-0.13264,7e-05,14.51295]
[1776874255898,45.1,79263.95,0.1,-0.13313,7e-05,14.54847]
[1776874256817,45.1,79264.59,0.1,-0.13308,7e-05,14.54507]
[1776874261854,45.09,79254.92,0.1,-0.13375,7e-05,14.59401]
[1776874263912,45.09,79254.92,0.1,-0.13375,7e-05,14.59388]
[1776874264959,45.09,79251.28,0.1,-0.13401,7e-05,14.61238]
[1776874265461,45.09,79245.88,0.1,-0.13439,7e-05,14.63972]
[1776874267275,45.09,79245.88,0.1,-0.13439,7e-05,14.63972]
[1776874272931,45.09,79241.52,0.1,-0.13469,7e-05,14.66122]
[1776874276081,45.09,79241.61,0.1,-0.13467,7e-05,14.66042]
[1776874278017,45.09,79238.94,0.1,-0.13486,7e-05,14.67379]
[1776874278118,45.09,79226.11,0.1,-0.13577,7e-05,14.7394]
[1776874279289,45.09,79226.11,0.1,-0.13577,7e-05,14.7394]
[1776874279346,45.09,79226.11,0.1,-0.13577,7e-05,14.7394]
[1776874279561,45.09,79226.11,0.1,-0.13577,7e-05,14.7394]
[1776874280241,45.09,79223.6,0.1,-0.13595,7e-05,14.75215]
[1776874280320,45.09,79223.6,0.1,-0.13595,7e-05,14.75215]
[1776874280333,45.09,79223.6,0.1,-0.13595,7e-05,14.75215]
[1776874280527,45.09,79223.6,0.1,-0.13595,7e-05,14.75215]
[1776874282075,45.09,79218.75,0.1,-0.1363,7e-05,14.77693]
[1776874282460,45.09,79218.75,0.1,-0.1363,7e-05,14.77693]
[1776874282528,45.09,79218.75,0.1,-0.1363,7e-05,14.77693]
[1776874282561,45.09,79218.75,0.1,-0.1363,7e-05,14.77693]
[1776874288233,45.09,79214.65,0.1,-0.13658,7e-05,14.79746]
[1776874289672,45.09,79218.01,0.1,-0.13634,7e-05,14.7801]
[1776874289807,45.09,79215.41,0.1,-0.13653,7e-05,14.79339]
[1776874290811,45.09,79215.41,0.1,-0.13653,7e-05,14.79339]
[1776874293006,45.08,79214.22,0.1,-0.13658,7e-05,14.795]
[1776874293080,45.08,79214.22,0.1,-0.13658,7e-05,14.795]
[1776874293113,45.08,79214.22,0.1,-0.13658,7e-05,14.795]
[1776874295190,45.08,79213.28,0.1,-0.13664,7e-05,14.79969]
[1776874296316,45.08,79210.98,0.1,-0.13681,7e-05,14.81142]
[1776874296831,45.08,79210.98,0.1,-0.13681,7e-05,14.81142]
[1776874296858,45.08,79210.64,0.1,-0.13683,7e-05,14.81308]
[1776874296927,45.08,79210.64,0.1,-0.13683,7e-05,14.81308]
[1776874297434,45.08,79210.64,0.1,-0.13683,7e-05,14.81308]
[1776874297497,45.08,79197.67,0.1,-0.13776,7e-05,14.87959]
[1776874297916,45.08,79197.67,0.1,-0.13776,7e-05,14.87959]
[1776874299117,45.08,79185.97,0.1,-0.13859,7e-05,14.93774]
[1776874301865,45.07,79185.04,0.1,-0.13862,7e-05,14.93989]
[1776874301872,45.07,79185.04,0.1,-0.13862,7e-05,14.93989]
[1776874302137,45.07,79186.01,0.1,-0.13854,7e-05,14.93436]
[1776874305639,45.07,79188.57,0.1,-0.13835,7e-05,14.92073]
[1776874305918,45.07,79189.43,0.1,-0.13828,7e-05,14.91608]
[1776874311200,45.06,79186.83,0.1,-0.13845,7e-05,14.92814]
[1776874316236,45.06,79183.75,0.1,-0.13864,7e-05,14.94101]
[1776874321270,45.05,79180.29,0.1,-0.13887,7e-05,14.95768]
[1776874323334,45.05,79179.23,0.1,-0.13895,7e-05,14.96288]
[1776874324129,45.05,79174.93,0.1,-0.13925,7e-05,14.98475]
[1776874329326,45.05,79175.95,0.1,-0.13916,7e-05,14.97784]
[1776874330070,45.05,79175.95,0.1,-0.13916,7e-05,14.97784]
[1776874330258,45.05,79175.95,0.1,-0.13916,7e-05,14.97784]
[1776874330278,45.05,79175.95,0.1,-0.13916,7e-05,14.97784]
[1776874330333,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331174,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331242,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331402,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331506,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331794,45.05,79176.04,0.1,-0.13915,7e-05,14.97709]
[1776874331815,45.05,79154.54,0.1,-0.14072,7e-05,15.08749]
[1776874332416,45.05,79154.54,0.1,-0.14072,7e-05,15.08749]
[1776874332831,45.05,79154.54,0.1,-0.14072,7e-05,15.08749]
[1776874332844,45.05,79154.54,0.1,-0.14072,7e-05,15.08749]
[1776874332858,45.05,79154.54,0.1,-0.14072,7e-05,15.08749]
[1776874332847,45.05,79140.28,0.1,-0.14176,7e-05,15.1608]
[1776874332996,45.05,79140.28,0.1,-0.14176,7e-05,15.1608]
[1776874333016,45.05,79140.28,0.1,-0.14176,7e-05,15.1608]
[1776874333778,45.05,79140.28,0.1,-0.14176,7e-05,15.1608]
[1776874333823,45.05,79140.28,0.1,-0.14176,7e-05,15.1608]
[1776874333923,45.05,79140.33,0.1,-0.14176,7e-05,15.16055]
[1776874334580,45.05,79140.33,0.1,-0.14176,7e-05,15.16055]
[1776874334679,45.05,79139.87,0.1,-0.14179,7e-05,15.16278]
[1776874338510,45.04,79141.74,0.1,-0.14165,7e-05,15.15274]
[1776874340289,45.04,79144.04,0.1,-0.14147,7e-05,15.14065]
[1776874344167,45.04,79148.8,0.1,-0.14112,7e-05,15.11553]
[1776874344435,45.04,79153.12,0.1,-0.1408,7e-05,15.09302]
[1776874345687,45.04,79153.12,0.1,-0.1408,7e-05,15.09302]
[1776874345840,45.04,79158.31,0.1,-0.14041,7e-05,15.06607]
[1776874347895,45.04,79147.6,0.1,-0.14119,7e-05,15.12085]
[1776874352777,45.04,79150.98,0.1,-0.1409,7e-05,15.09832]
[1776874352840,45.04,79150.98,0.1,-0.1409,7e-05,15.09832]
[1776874353454,45.04,79156.3,0.1,-0.14051,7e-05,15.0707]
[1776874354999,45.04,79160.49,0.1,-0.14019,7e-05,15.04873]
[1776874355597,45.04,79169.35,0.1,-0.13954,7e-05,15.00296]
[1776874357596,45.04,79169.35,0.1,-0.13954,7e-05,15.00284]
[1776874358338,45.04,79172.49,0.1,-0.13931,7e-05,14.98658]
[1776874360650,45.03,79170.44,0.1,-0.13946,7e-05,14.99679]
[1776874360658,45.03,79170.44,0.1,-0.13946,7e-05,14.99679]
[1776874360688,45.03,79170.44,0.1,-0.13946,7e-05,14.99679]
[1776874366591,45.03,79167.82,0.1,-0.13962,7e-05,15.00804]
[1776874371626,45.02,79169.11,0.1,-0.1395,7e-05,14.99967]
[1776874374426,45.02,79167.85,0.1,-0.13957,7e-05,15.00445]
[1776874378029,45.01,79167.43,0.1,-0.13956,7e-05,15.00335]
[1776874379817,45.01,79170.62,0.1,-0.13931,7e-05,14.98627]
[1776874380932,45.0,79173.31,0.1,-0.13908,7e-05,14.9699]
[1776874386733,45.0,79174.97,0.1,-0.13894,7e-05,14.95984]
[1776874391769,45.0,79168.73,0.1,-0.13938,7e-05,14.99091]
[1776874396803,44.99,79171.23,0.1,-0.13918,7e-05,14.97669]
[1776874397127,44.99,79171.23,0.1,-0.13918,7e-05,14.97669]
[1776874397136,44.99,79171.23,0.1,-0.13918,7e-05,14.97669]
[1776874397163,44.99,79171.23,0.1,-0.13918,7e-05,14.97669]
[1776874399147,44.99,79180.59,0.1,-0.13849,7e-05,14.92803]
[1776874399200,44.99,79180.59,0.1,-0.13849,7e-05,14.92803]
[1776874404859,44.99,79183.12,0.1,-0.1383,7e-05,14.91399]
[1776874405237,44.99,79183.12,0.1,-0.1383,7e-05,14.91399]
[1776874410902,44.99,79180.32,0.1,-0.13848,7e-05,14.92735]
[1776874415153,44.98,79180.23,0.1,-0.13845,7e-05,14.92286]
[1776874418957,44.98,79167.25,0.1,-0.13938,7e-05,14.98882]
[1776874422960,44.98,79166.41,0.1,-0.13944,7e-05,14.99292]
[1776874422994,44.98,79166.41,0.1,-0.13944,7e-05,14.99292]
[1776874423153,44.98,79172.48,0.1,-0.139,7e-05,14.96156]
[1776874424455,44.98,79172.48,0.1,-0.139,7e-05,14.96149]
[1776874425517,44.98,79175.46,0.1,-0.13878,7e-05,14.9461]
[1776874431041,44.98,79176.48,0.1,-0.1387,7e-05,14.94022]
[1776874436077,44.98,79177.18,0.1,-0.13863,7e-05,14.93558]
[1776874441111,44.97,79177.33,0.1,-0.13861,7e-05,14.93376]
[1776874442061,44.97,79177.33,0.1,-0.13861,7e-05,14.93376]
[1776874443750,44.97,79177.13,0.1,-0.13862,7e-05,14.9344]
[1776874447843,44.97,79177.9,0.1,-0.13855,7e-05,14.92964]
[1776874447881,44.97,79177.9,0.1,-0.13855,7e-05,14.92964]
[1776874448168,44.97,79177.39,0.1,-0.13858,7e-05,14.93208]
[1776874448240,44.97,79177.39,0.1,-0.13858,7e-05,14.93208]
[1776874449867,44.97,79176.26,0.1,-0.13866,7e-05,14.93771]
[1776874449931,44.97,79176.26,0.1,-0.13866,7e-05,14.93771]
[1776874450182,44.97,79175.04,0.1,-0.13875,7e-05,14.94379]
[1776874451865,44.97,79174.85,0.1,-0.13876,7e-05,14.94456]
[1776874451948,44.97,79174.85,0.1,-0.13876,7e-05,14.94456]
[1776874454190,44.97,79175.1,0.1,-0.13873,7e-05,14.94264]
[1776874454258,44.97,79175.1,0.1,-0.13873,7e-05,14.94264]
[1776874456225,44.96,79172.9,0.1,-0.13889,7e-05,14.95356]
[1776874461986,44.96,79170.48,0.1,-0.13905,7e-05,14.96524]
[1776874464278,44.96,79182.38,0.1,-0.13818,7e-05,14.90302]
[1776874469330,44.96,79181.6,0.1,-0.13822,7e-05,14.90629]
[1776874474349,44.96,79181.24,0.1,-0.13821,7e-05,14.90318]
[1776874476163,44.96,79181.04,0.1,-0.13822,7e-05,14.90404]
[1776874481397,44.95,79185.98,0.1,-0.13785,7e-05,14.87769]
[1776874486315,44.95,79187.75,0.1,-0.13771,7e-05,14.86808]
[1776874486346,44.95,79187.75,0.1,-0.13771,7e-05,14.86808]
[1776874488326,44.95,79187.9,0.1,-0.1377,7e-05,14.86708]
[1776874488378,44.95,79187.9,0.1,-0.1377,7e-05,14.86708]
[1776874489482,44.95,79187.83,0.1,-0.1377,7e-05,14.86733]
[1776874489609,44.95,79187.83,0.1,-0.1377,7e-05,14.86733]
[1776874489766,44.95,79187.83,0.1,-0.1377,7e-05,14.86733]
[1776874489791,44.95,79187.83,0.1,-0.1377,7e-05,14.86733]
[1776874489797,44.95,79187.83,0.1,-0.1377,7e-05,14.86733]
[1776874492360,44.95,79184.14,0.1,-0.13797,7e-05,14.88602]
[1776874492414,44.95,79184.14,0.1,-0.13797,7e-05,14.88602]
[1776874494422,44.95,79185.6,0.1,-0.13786,7e-05,14.87824]
[1776874494430,44.95,79185.6,0.1,-0.13786,7e-05,14.87824]
[1776874494433,44.95,79185.6,0.1,-0.13786,7e-05,14.87824]
[1776874494441,44.95,79185.6,0.1,-0.13786,7e-05,14.87824]
[1776874494499,44.95,79185.6,0.1,-0.13786,7e-05,14.87824]
[1776874496456,44.95,79185.66,0.1,-0.13785,7e-05,14.87769]
[1776874496534,44.95,79185.66,0.1,-0.13785,7e-05,14.87769]
[1776874496550,44.95,79185.66,0.1,-0.13785,7e-05,14.87769]
[1776874496589,44.95,79185.66,0.1,-0.13785,7e-05,14.87769]
[1776874498474,44.95,79184.79,0.1,-0.13791,7e-05,14.88193]
[1776874498521,44.95,79184.79,0.1,-0.13791,7e-05,14.88193]
[1776874498610,44.95,79184.79,0.1,-0.13791,7e-05,14.88193]
[1776874498683,44.95,79184.3,0.1,-0.13794,7e-05,14.88432]
[1776874500503,44.95,79184.3,0.1,-0.13794,7e-05,14.88419]
[1776874500582,44.95,79184.3,0.1,-0.13794,7e-05,14.88419]
[1776874500681,44.95,79184.29,0.1,-0.13794,7e-05,14.88411]
[1776874502541,44.95,79184.29,0.1,-0.13794,7e-05,14.88398]
[1776874502603,44.95,79184.29,0.1,-0.13794,7e-05,14.88398]
[1776874502615,44.95,79184.29,0.1,-0.13794,7e-05,14.88398]
[1776874502664,44.95,79184.29,0.1,-0.13794,7e-05,14.88398]
[1776874504559,44.95,79184.42,0.1,-0.13792,7e-05,14.88305]
[1776874504623,44.95,79184.42,0.1,-0.13792,7e-05,14.88305]
[1776874504639,44.95,79184.42,0.1,-0.13792,7e-05,14.88305]
[1776874504715,44.95,79184.42,0.1,-0.13792,7e-05,14.88305]
[1776874506025,44.95,79184.65,0.1,-0.13791,7e-05,14.88173]
[1776874506109,44.95,79184.65,0.1,-0.13791,7e-05,14.88173]
[1776874506117,44.95,79184.65,0.1,-0.13791,7e-05,14.88173]
[1776874506593,44.95,79184.68,0.1,-0.1379,7e-05,14.88145]
[1776874506601,44.94,79188.3,0.1,-0.13764,7e-05,14.86267]
[1776874508599,44.94,79188.3,0.1,-0.13764,7e-05,14.86254]
[1776874509173,44.94,79192.52,0.1,-0.13733,7e-05,14.84062]
[1776874514326,44.94,79188.57,0.1,-0.13761,7e-05,14.86059]
[1776874517031,44.94,79188.89,0.1,-0.13759,7e-05,14.85886]
[1776874517040,44.94,79188.89,0.1,-0.13759,7e-05,14.85886]
[1776874517043,44.94,79188.89,0.1,-0.13759,7e-05,14.85886]
[1776874517114,44.94,79188.89,0.1,-0.13759,7e-05,14.85886]
[1776874517100,44.94,79188.42,0.1,-0.13762,7e-05,14.8612]
[1776874518728,44.94,79188.42,0.1,-0.13762,7e-05,14.86113]
[1776874519180,44.94,79188.36,0.1,-0.13762,7e-05,14.86129]
[1776874524370,44.94,79191.2,0.1,-0.13741,7e-05,14.84639]
[1776874525056,44.94,79191.99,0.1,-0.13735,7e-05,14.84225]
[1776874526851,44.94,79192.03,0.1,-0.13735,7e-05,14.84199]
[1776874530879,44.94,79182.69,0.1,-0.13802,7e-05,14.8898]
[1776874530930,44.94,79182.69,0.1,-0.13802,7e-05,14.8898]
[1776874530980,44.94,79183.5,0.1,-0.13796,7e-05,14.8855]
[1776874532908,44.94,79183.5,0.1,-0.13793,7e-05,14.88119]
[1776874533112,44.94,79187.36,0.1,-0.13765,7e-05,14.86117]
[1776874534962,44.94,79187.0,0.1,-0.13767,7e-05,14.86292]
[1776874534980,44.94,79187.0,0.1,-0.13767,7e-05,14.86292]
[1776874534993,44.94,79187.0,0.1,-0.13767,7e-05,14.86292]
[1776874535027,44.94,79187.0,0.1,-0.13767,7e-05,14.86292]
[1776874535054,44.94,79187.0,0.1,-0.13767,7e-05,14.86292]
[1776874535114,44.94,79186.51,0.1,-0.13771,7e-05,14.86534]
[1776874537000,44.94,79186.51,0.1,-0.1377,7e-05,14.86524]
[1776874537078,44.94,79186.51,0.1,-0.1377,7e-05,14.86524]
[1776874537179,44.94,79186.07,0.1,-0.13773,7e-05,14.86729]
[1776874539003,44.94,79186.07,0.1,-0.13773,7e-05,14.86729]
[1776874539052,44.94,79186.07,0.1,-0.13773,7e-05,14.86729]
[1776874539147,44.94,79186.07,0.1,-0.13773,7e-05,14.86729]
[1776874539104,44.94,79185.6,0.1,-0.13777,7e-05,14.86961]
[1776874540678,44.94,79185.6,0.1,-0.13776,7e-05,14.86951]
[1776874540892,44.94,79185.6,0.1,-0.13776,7e-05,14.86951]
[1776874541043,44.94,79185.6,0.1,-0.13776,7e-05,14.86951]
[1776874541135,44.94,79185.6,0.1,-0.13776,7e-05,14.86951]
[1776874541200,44.94,79183.75,0.1,-0.1379,7e-05,14.87895]
[1776874546854,44.94,79191.34,0.1,-0.13734,7e-05,14.83927]
[1776874548507,44.94,79192.54,0.1,-0.13725,7e-05,14.83303]
[1776874548741,44.94,79192.54,0.1,-0.13725,7e-05,14.83303]
[1776874549569,44.94,79191.81,0.1,-0.1373,7e-05,14.83675]
[1776874554911,44.93,79183.3,0.1,-0.13792,7e-05,14.88025]
[1776874555669,44.93,79183.3,0.1,-0.13792,7e-05,14.88025]
[1776874557586,44.93,79178.79,0.1,-0.13824,7e-05,14.90333]
[1776874558633,44.93,79175.69,0.1,-0.13847,7e-05,14.91919]
[1776874558839,44.93,79175.69,0.1,-0.13847,7e-05,14.91919]
[1776874559012,44.93,79175.69,0.1,-0.13847,7e-05,14.91919]
[1776874559138,44.93,79175.69,0.1,-0.13847,7e-05,14.91919]
[1776874559292,44.93,79166.71,0.1,-0.13912,7e-05,14.96537]
[1776874559386,44.93,79166.71,0.1,-0.13912,7e-05,14.96537]
[1776874559947,44.93,79166.71,0.1,-0.13912,7e-05,14.96523]
[1776874564940,44.93,79160.05,0.1,-0.13959,7e-05,14.9988]
[1776874565029,44.93,79160.05,0.1,-0.13959,7e-05,14.9988]
[1776874565039,44.93,79159.32,0.1,-0.13965,7e-05,15.0025]
[1776874566959,44.93,79159.32,0.1,-0.13964,7e-05,15.00243]
[1776874567032,44.93,79159.32,0.1,-0.13964,7e-05,15.00243]
[1776874567044,44.93,79159.32,0.1,-0.13964,7e-05,15.00243]
[1776874567127,44.93,79159.32,0.1,-0.13964,7e-05,15.00243]
[1776874567479,44.93,79157.69,0.1,-0.13976,7e-05,15.01095]
[1776874568229,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874568394,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874568410,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874568419,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874568445,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874569009,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874569451,44.93,79156.06,0.1,-0.13989,7e-05,15.01954]
[1776874570020,44.93,79157.6,0.1,-0.13977,7e-05,15.01166]
[1776874572190,44.93,79157.33,0.1,-0.1398,7e-05,15.01314]
[1776874572255,44.93,79161.95,0.1,-0.13946,7e-05,14.98938]
[1776874573080,44.93,79161.95,0.1,-0.13946,7e-05,14.98938]
[1776874573089,44.93,79161.95,0.1,-0.13946,7e-05,14.98938]
[1776874573188,44.93,79161.95,0.1,-0.13946,7e-05,14.98938]
[1776874573230,44.93,79166.69,0.1,-0.13911,7e-05,14.96473]
[1776874574041,44.93,79166.69,0.1,-0.13911,7e-05,14.96473]
[1776874575447,44.93,79167.71,0.1,-0.13903,7e-05,14.95942]
[1776874575463,44.93,79167.71,0.1,-0.13903,7e-05,14.95942]
[1776874575475,44.93,79167.71,0.1,-0.13903,7e-05,14.95942]
[1776874575521,44.93,79167.71,0.1,-0.13903,7e-05,14.95942]
[1776874576062,44.93,79164.88,0.1,-0.13924,7e-05,14.97399]
[1776874579248,44.93,79164.36,0.1,-0.13926,7e-05,14.97547]
[1776874579290,44.93,79162.87,0.1,-0.13936,7e-05,14.98257]
[1776874579539,44.93,79162.87,0.1,-0.13936,7e-05,14.98257]
[1776874580094,44.92,79162.87,0.1,-0.13936,7e-05,14.98202]
[1776874582538,44.93,79152.87,0.1,-0.14009,7e-05,15.0338]
[1776874588918,44.92,79163.88,0.1,-0.13928,7e-05,14.97672]
[1776874589214,44.92,79163.59,0.1,-0.1393,7e-05,14.97808]
[1776874589673,44.92,79163.59,0.1,-0.1393,7e-05,14.97808]
[1776874589715,44.92,79163.59,0.1,-0.1393,7e-05,14.97808]
[1776874590162,44.92,79163.59,0.1,-0.1393,7e-05,14.97808]
[1776874591702,44.92,79162.85,0.1,-0.13932,7e-05,14.97765]
[1776874592179,44.92,79163.18,0.1,-0.1393,7e-05,14.97588]
[1776874593727,44.92,79163.0,0.1,-0.13931,7e-05,14.97674]
[1776874593751,44.92,79163.0,0.1,-0.13931,7e-05,14.97674]
[1776874594191,44.92,79161.38,0.1,-0.13943,7e-05,14.98503]
[1776874595751,44.92,79159.81,0.1,-0.13954,7e-05,14.99306]
[1776874596231,44.92,79160.46,0.1,-0.13949,7e-05,14.98954]
[1776874597245,44.92,79160.46,0.1,-0.13949,7e-05,14.98954]
[1776874597264,44.92,79159.84,0.1,-0.13954,7e-05,14.99265]
[1776874602283,44.92,79161.1,0.1,-0.13945,7e-05,14.98631]
[1776874604022,44.92,79154.84,0.1,-0.1399,7e-05,15.01844]
[1776874605666,44.92,79148.73,0.1,-0.14035,7e-05,15.04987]
[1776874610705,44.92,79149.94,0.1,-0.14026,7e-05,15.04365]
[1776874614047,44.92,79150.11,0.1,-0.14025,7e-05,15.04282]
[1776874619970,44.92,79147.43,0.1,-0.14045,7e-05,15.05675]
[1776874622283,44.92,79154.64,0.1,-0.13992,7e-05,15.01955]
[1776874622960,44.92,79154.59,0.1,-0.13992,7e-05,15.01966]
[1776874623042,44.92,79154.59,0.1,-0.13992,7e-05,15.01966]
[1776874623068,44.92,79161.84,0.1,-0.13939,7e-05,14.98212]
[1776874624246,44.92,79161.84,0.1,-0.13939,7e-05,14.98212]
[1776874624248,44.92,79164.07,0.1,-0.13922,7e-05,14.97051]
[1776874624358,44.92,79164.07,0.1,-0.13922,7e-05,14.97051]
[1776874629287,44.92,79164.93,0.1,-0.13916,7e-05,14.96589]
[1776874632425,44.92,79169.56,0.1,-0.13881,7e-05,14.94128]
[1776874632465,44.92,79180.27,0.1,-0.13803,7e-05,14.88586]
[1776874634419,44.92,79180.2,0.1,-0.13803,7e-05,14.88609]
[1776874636412,44.92,79177.47,0.1,-0.13823,7e-05,14.89996]
[1776874637332,44.92,79177.47,0.1,-0.13823,7e-05,14.89996]
[1776874638218,44.92,79171.36,0.1,-0.13867,7e-05,14.93136]
[1776874643540,44.91,79167.85,0.1,-0.13891,7e-05,14.94827]
[1776874648260,44.91,79169.79,0.1,-0.13876,7e-05,14.93769]
[1776874648684,44.91,79163.74,0.1,-0.1392,7e-05,14.96852]
[1776874649282,44.91,79163.74,0.1,-0.1392,7e-05,14.96852]
[1776874649340,44.91,79163.74,0.1,-0.1392,7e-05,14.96852]
[1776874649353,44.91,79163.74,0.1,-0.1392,7e-05,14.96852]
[1776874649462,44.91,79159.14,0.1,-0.13953,7e-05,14.99227]
[1776874650120,44.91,79159.14,0.1,-0.13953,7e-05,14.99227]
[1776874650657,44.91,79159.55,0.1,-0.1395,7e-05,14.99031]
[1776874650908,44.91,79158.81,0.1,-0.13956,7e-05,14.99425]
[1776874655941,44.91,79159.73,0.1,-0.13947,7e-05,14.9858]
[1776874655994,44.91,79159.73,0.1,-0.13947,7e-05,14.9858]
[1776874656055,44.91,79159.73,0.1,-0.13947,7e-05,14.9858]
[1776874656065,44.91,79159.73,0.1,-0.13947,7e-05,14.9858]
[1776874656175,44.91,79159.73,0.1,-0.13947,7e-05,14.9858]
[1776874656198,44.91,79161.73,0.1,-0.13932,7e-05,14.9756]
[1776874657541,44.91,79161.73,0.1,-0.13932,7e-05,14.97555]
[1776874658309,44.91,79161.73,0.1,-0.13932,7e-05,14.97555]
[1776874658347,44.91,79161.73,0.1,-0.13932,7e-05,14.97555]
[1776874658379,44.91,79162.59,0.1,-0.13926,7e-05,14.97103]
[1776874663660,44.91,79167.92,0.1,-0.13886,7e-05,14.94288]
[1776874669125,44.91,79174.58,0.1,-0.13836,7e-05,14.90768]
[1776874674757,44.91,79177.69,0.1,-0.13813,7e-05,14.89073]
[1776874678312,44.91,79177.77,0.1,-0.13812,7e-05,14.89007]
[1776874679102,44.91,79176.16,0.1,-0.13823,7e-05,14.89812]
[1776874679179,44.91,79176.16,0.1,-0.13823,7e-05,14.89812]
[1776874679235,44.91,79176.16,0.1,-0.13823,7e-05,14.89812]
[1776874679247,44.91,79172.87,0.1,-0.13847,7e-05,14.9151]
[1776874680679,44.91,79172.87,0.1,-0.13847,7e-05,14.91496]
[1776874680776,44.91,79172.87,0.1,-0.13847,7e-05,14.91496]
[1776874680877,44.91,79170.79,0.1,-0.13862,7e-05,14.92553]
[1776874685356,44.9,79173.64,0.1,-0.1384,7e-05,14.91033]
[1776874687146,44.9,79171.77,0.1,-0.13853,7e-05,14.91966]
[1776874687196,44.9,79171.77,0.1,-0.13853,7e-05,14.91966]
[1776874687273,44.9,79171.77,0.1,-0.13853,7e-05,14.91966]
[1776874689324,44.9,79170.06,0.1,-0.13865,7e-05,14.92814]
[1776874694892,44.9,79170.59,0.1,-0.1386,7e-05,14.92442]
[1776874695392,44.9,79170.59,0.1,-0.1386,7e-05,14.92442]
[1776874696347,44.9,79168.12,0.1,-0.13878,7e-05,14.93699]
[1776874696373,44.9,79168.12,0.1,-0.13878,7e-05,14.93699]
[1776874705981,44.89,79174.13,0.1,-0.13831,7e-05,14.90386]
[1776874711230,44.89,79164.91,0.1,-0.13898,7e-05,14.95098]
[1776874717056,44.89,79166.83,0.1,-0.1388,7e-05,14.93608]
[1776874722091,44.89,79164.33,0.1,-0.13897,7e-05,14.94853]
[1776874726285,44.89,79165.11,0.1,-0.13892,7e-05,14.94443]
[1776874726516,44.89,79161.8,0.1,-0.13916,7e-05,14.9615]
[1776874726630,44.89,79161.8,0.1,-0.13916,7e-05,14.9615]
[1776874726724,44.89,79161.8,0.1,-0.13916,7e-05,14.9615]
[1776874726969,44.89,79161.8,0.1,-0.13916,7e-05,14.9615]
[1776874727128,44.89,79161.8,0.1,-0.13916,7e-05,14.96147]
[1776874728398,44.89,79161.8,0.1,-0.13916,7e-05,14.96147]
[1776874732293,44.89,79149.02,0.1,-0.1401,7e-05,15.02761]
[1776874735182,44.89,79137.89,0.1,-0.14092,7e-05,15.08523]
[1776874736465,44.89,79140.54,0.1,-0.14072,7e-05,15.07148]
[1776874736723,44.89,79140.54,0.1,-0.14072,7e-05,15.07148]
[1776874737981,44.89,79134.08,0.1,-0.1412,7e-05,15.10484]
[1776874738204,44.89,79134.08,0.1,-0.1412,7e-05,15.1048]
[1776874740052,44.89,79126.71,0.1,-0.14174,7e-05,15.14283]
[1776874740281,44.89,79126.71,0.1,-0.14174,7e-05,15.14283]
[1776874740346,44.89,79126.71,0.1,-0.14174,7e-05,15.14283]
[1776874740409,44.89,79126.71,0.1,-0.14174,7e-05,15.14283]
[1776874740402,44.89,79122.94,0.1,-0.14202,7e-05,15.1622]
[1776874741224,44.89,79122.15,0.1,-0.14208,7e-05,15.16614]
[1776874742404,44.89,79122.15,0.1,-0.14208,7e-05,15.16614]
[1776874742436,44.89,79105.14,0.1,-0.14334,7e-05,15.254]
[1776874742598,44.89,79105.14,0.1,-0.14334,7e-05,15.254]
[1776874743936,44.89,79105.14,0.1,-0.14334,7e-05,15.25378]
[1776874744247,44.89,79099.82,0.1,-0.14373,7e-05,15.28104]
[1776874744734,44.89,79099.82,0.1,-0.14373,7e-05,15.28104]
[1776874745256,44.89,79103.66,0.1,-0.14344,7e-05,15.26086]
[1776874746224,44.89,79103.66,0.1,-0.14344,7e-05,15.26086]
[1776874746294,44.89,79103.66,0.1,-0.14344,7e-05,15.26086]
[1776874746344,44.89,79103.66,0.1,-0.14344,7e-05,15.26086]
[1776874746376,44.89,79103.66,0.1,-0.14344,7e-05,15.26086]
[1776874752305,44.88,79109.46,0.1,-0.14298,7e-05,15.22921]
[1776874757338,44.87,79108.59,0.1,-0.14299,7e-05,15.22906]
[1776874758199,44.87,79108.59,0.1,-0.14299,7e-05,15.22906]
[1776874763380,44.83,79104.91,0.1,-0.14308,7e-05,15.23487]
[1776874763598,44.83,79104.91,0.1,-0.14308,7e-05,15.23487]
[1776874765079,44.83,79104.15,0.1,-0.14311,7e-05,15.23691]
[1776874765178,44.83,79104.15,0.1,-0.14311,7e-05,15.23691]
[1776874765186,44.83,79104.15,0.1,-0.14311,7e-05,15.23691]
[1776874767336,44.82,79101.65,0.1,-0.14326,7e-05,15.24776]
[1776874767394,44.82,79101.65,0.1,-0.14326,7e-05,15.24776]
[1776874767455,44.82,79101.65,0.1,-0.14326,7e-05,15.24776]
[1776874767545,44.82,79100.07,0.1,-0.14338,7e-05,15.25574]
[1776874769128,44.82,79100.07,0.1,-0.14337,7e-05,15.25532]
[1776874769200,44.82,79100.07,0.1,-0.14337,7e-05,15.25532]
[1776874769682,44.82,79098.77,0.1,-0.14347,7e-05,15.26206]
[1776874771023,44.82,79100.05,0.1,-0.14337,7e-05,15.25498]
[1776874771063,44.82,79100.05,0.1,-0.14337,7e-05,15.25498]
[1776874771688,44.82,79100.66,0.1,-0.14329,7e-05,15.24764]
[1776874771742,44.82,79100.66,0.1,-0.14329,7e-05,15.24764]
[1776874772583,44.82,79100.79,0.1,-0.14328,7e-05,15.24675]
[1776874772631,44.82,79100.79,0.1,-0.14328,7e-05,15.24675]
[1776874776543,44.8,79101.82,0.1,-0.14311,7e-05,15.23497]
[1776874782513,44.77,79101.75,0.1,-0.14296,7e-05,15.22365]
[1776874787548,44.75,79100.72,0.1,-0.14291,7e-05,15.22046]
[1776874791484,44.74,79101.88,0.1,-0.14278,7e-05,15.21119]
[1776874791973,44.73,79102.42,0.1,-0.14272,7e-05,15.20688]
[1776874792508,44.73,79103.94,0.1,-0.14257,7e-05,15.1961]
[1776874793013,44.73,79103.94,0.1,-0.14257,7e-05,15.1961]
[1776874793114,44.73,79115.11,0.1,-0.14173,7e-05,15.13811]
[1776874794355,44.73,79115.11,0.1,-0.14173,7e-05,15.13811]
[1776874794522,44.73,79115.11,0.1,-0.14173,7e-05,15.13811]
[1776874794455,44.73,79120.81,0.1,-0.1413,7e-05,15.10798]
[1776874796169,44.73,79119.29,0.1,-0.14141,7e-05,15.11568]
[1776874796526,44.73,79119.29,0.1,-0.14141,7e-05,15.11568]
[1776874799200,44.72,79115.24,0.1,-0.14171,7e-05,15.13629]
[1776874800535,44.72,79113.72,0.1,-0.14182,7e-05,15.14395]
[1776874800568,44.72,79113.72,0.1,-0.14182,7e-05,15.14395]
[1776874801099,44.72,79112.78,0.1,-0.14188,7e-05,15.14836]
[1776874806682,44.72,79104.31,0.1,-0.1425,7e-05,15.19145]
[1776874811718,44.72,79103.55,0.1,-0.14255,7e-05,15.19476]
[1776874816753,44.72,79102.84,0.1,-0.14259,7e-05,15.19782]
[1776874821789,44.71,79102.02,0.1,-0.14265,7e-05,15.20146]
[1776874826824,44.71,79100.83,0.1,-0.14273,7e-05,15.20702]
[1776874831465,44.71,79098.44,0.1,-0.1429,7e-05,15.21901]
[1776874831512,44.71,79098.44,0.1,-0.1429,7e-05,15.21901]
[1776874834146,44.71,79099.22,0.1,-0.14281,7e-05,15.21035]
[1776874834169,44.71,79099.22,0.1,-0.14281,7e-05,15.21035]
[1776874835288,44.71,79098.8,0.1,-0.14284,7e-05,15.2124]
[1776874840923,44.71,79097.0,0.1,-0.14296,7e-05,15.22081]
[1776874842305,44.71,79097.0,0.1,-0.14296,7e-05,15.22081]
[1776874844953,44.71,79110.71,0.1,-0.14193,7e-05,15.14909]
[1776874846695,44.71,79111.8,0.1,-0.14184,7e-05,15.14339]
[1776874852010,44.71,79115.89,0.1,-0.14154,7e-05,15.12188]
[1776874852748,44.71,79119.44,0.1,-0.14127,7e-05,15.10328]
[1776874857972,44.7,79118.5,0.1,-0.14133,7e-05,15.10749]
[1776874863081,44.7,79122.05,0.1,-0.14106,7e-05,15.08848]
[1776874865303,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865335,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865425,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865527,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865532,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865599,44.7,79121.35,0.1,-0.14111,7e-05,15.09203]
[1776874865605,44.7,79121.87,0.1,-0.14107,7e-05,15.08925]
[1776874865966,44.7,79121.87,0.1,-0.14107,7e-05,15.08925]
[1776874867460,44.7,79128.04,0.1,-0.14061,7e-05,15.05713]
[1776874867490,44.7,79142.08,0.1,-0.13957,7e-05,14.98419]
[1776874867638,44.7,79142.08,0.1,-0.13957,7e-05,14.98419]
[1776874867815,44.7,79142.08,0.1,-0.13957,7e-05,14.98419]
[1776874867883,44.7,79142.08,0.1,-0.13957,7e-05,14.98419]
[1776874868303,44.7,79142.08,0.1,-0.13957,7e-05,14.98419]
[1776874868394,44.7,79151.03,0.1,-0.13891,7e-05,14.93774]
[1776874870226,44.7,79151.03,0.1,-0.13892,7e-05,14.93781]
[1776874873915,44.7,79157.62,0.1,-0.13843,7e-05,14.90344]
[1776874875862,44.7,79158.0,0.1,-0.1384,7e-05,14.90138]
[1776874876176,44.7,79159.04,0.1,-0.13832,7e-05,14.89594]
[1776874880714,44.7,79161.24,0.1,-0.13816,7e-05,14.88439]
[1776874881759,44.7,79161.24,0.1,-0.13816,7e-05,14.88436]
[1776874882521,44.7,79147.01,0.1,-0.1392,7e-05,14.95812]
[1776874883344,44.7,79147.01,0.1,-0.1392,7e-05,14.95812]
[1776874883436,44.7,79140.42,0.1,-0.13969,7e-05,14.99222]
[1776874884292,44.7,79140.42,0.1,-0.13969,7e-05,14.99222]
[1776874884417,44.7,79140.42,0.1,-0.13969,7e-05,14.99222]
[1776874886024,44.7,79131.69,0.1,-0.14033,7e-05,15.03727]
[1776874886246,44.7,79130.91,0.1,-0.14039,7e-05,15.04128]
[1776874891282,44.7,79133.2,0.1,-0.14018,7e-05,15.02501]
[1776874892727,44.7,79133.41,0.1,-0.14017,7e-05,15.02388]
[1776874893295,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874893856,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874893916,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874893931,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874894033,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874894568,44.7,79134.48,0.1,-0.14009,7e-05,15.01848]
[1776874894456,44.7,79147.98,0.1,-0.1391,7e-05,14.94859]
[1776874895451,44.7,79147.98,0.1,-0.1391,7e-05,14.94859]
[1776874895467,44.7,79153.22,0.1,-0.13871,7e-05,14.92144]
[1776874899789,44.7,79158.64,0.1,-0.13832,7e-05,14.89385]
[1776874901086,44.7,79156.93,0.1,-0.13845,7e-05,14.90265]
[1776874901528,44.7,79156.93,0.1,-0.13845,7e-05,14.90265]
[1776874901628,44.7,79156.93,0.1,-0.13845,7e-05,14.90265]
[1776874901656,44.7,79146.61,0.1,-0.1392,7e-05,14.95597]
[1776874902313,44.7,79146.61,0.1,-0.1392,7e-05,14.95597]
[1776874904253,44.7,79144.94,0.1,-0.13932,7e-05,14.96449]
[1776874909408,44.7,79142.61,0.1,-0.1395,7e-05,14.97693]
[1776874910360,44.7,79142.61,0.1,-0.1395,7e-05,14.97693]
[1776874910859,44.7,79140.71,0.1,-0.13964,7e-05,14.98682]
[1776874911399,44.7,79140.71,0.1,-0.13964,7e-05,14.98682]
[1776874911483,44.7,79135.84,0.1,-0.14,7e-05,15.01212]
[1776874914397,44.7,79134.5,0.1,-0.1401,7e-05,15.01909]
[1776874914498,44.7,79130.44,0.1,-0.1404,7e-05,15.04014]
[1776874920485,44.7,79130.4,0.1,-0.1404,7e-05,15.0401]
[1776874925519,44.7,79130.85,0.1,-0.14036,7e-05,15.03759]
[1776874928599,44.7,79131.2,0.1,-0.14034,7e-05,15.03574]
[1776874928644,44.7,79130.45,0.1,-0.14039,7e-05,15.03955]
[1776874930332,44.7,79130.45,0.1,-0.14039,7e-05,15.03955]
[1776874930628,44.7,79130.45,0.1,-0.14039,7e-05,15.03955]
[1776874930856,44.7,79130.94,0.1,-0.14035,7e-05,15.03698]
[1776874931376,44.7,79130.94,0.1,-0.14035,7e-05,15.03698]
[1776874931561,44.7,79129.72,0.1,-0.14044,7e-05,15.04329]
[1776874935593,44.7,79118.24,0.1,-0.1413,7e-05,15.10306]
[1776874940626,44.7,79112.82,0.1,-0.1417,7e-05,15.13147]
[1776874944313,44.7,79114.56,0.1,-0.14158,7e-05,15.12261]
[1776874946442,44.7,79114.52,0.1,-0.14158,7e-05,15.12297]
[1776874951702,44.7,79110.86,0.1,-0.14183,7e-05,15.13826]
[1776874955013,44.7,79108.58,0.1,-0.142,7e-05,15.15022]
[1776874956217,44.7,79108.92,0.1,-0.14198,7e-05,15.14851]
[1776874956706,44.7,79108.92,0.1,-0.14198,7e-05,15.14851]
[1776874956319,44.7,79093.13,0.1,-0.14316,7e-05,15.23062]
[1776874956909,44.7,79093.13,0.1,-0.14316,7e-05,15.23062]
[1776874957064,44.7,79093.13,0.1,-0.14316,7e-05,15.23062]
[1776874957550,44.7,79093.13,0.1,-0.14316,7e-05,15.23062]
[1776874957592,44.7,79093.13,0.1,-0.14316,7e-05,15.23062]
[1776874958878,44.7,79091.91,0.1,-0.14325,8e-05,15.23696]
[1776874958966,44.7,79091.91,0.1,-0.14325,8e-05,15.23696]
[1776874961083,44.7,79080.28,0.1,-0.14412,8e-05,15.29723]
[1776874961113,44.7,79079.92,0.1,-0.14415,8e-05,15.299]
[1776874962753,44.7,79078.79,0.1,-0.14423,8e-05,15.30471]
[1776874963036,44.7,79078.79,0.1,-0.14423,8e-05,15.30471]
[1776874965076,44.7,79074.06,0.1,-0.14458,8e-05,15.32894]
[1776874965311,44.7,79073.68,0.1,-0.14461,8e-05,15.3307]
[1776874967185,44.7,79073.9,0.1,-0.14459,8e-05,15.32932]
[1776874967259,44.7,79073.9,0.1,-0.14459,8e-05,15.32932]
[1776874967349,44.7,79074.43,0.1,-0.14455,8e-05,15.32633]
[1776874968130,44.7,79074.43,0.1,-0.14455,8e-05,15.32633]
[1776874968231,44.7,79061.82,0.1,-0.1455,8e-05,15.39187]
[1776874970850,44.7,79063.83,0.1,-0.14534,8e-05,15.38123]
[1776874970929,44.7,79072.4,0.1,-0.14469,8e-05,15.33652]
[1776874973113,44.7,79072.4,0.1,-0.14469,8e-05,15.33639]
[1776874973193,44.7,79072.4,0.1,-0.14469,8e-05,15.33639]
[1776874974400,44.7,79078.68,0.1,-0.14421,8e-05,15.30346]
[1776874975755,44.7,79079.99,0.1,-0.14411,8e-05,15.29618]
[1776874981317,44.69,79080.35,0.1,-0.14407,8e-05,15.29316]
[1776874981415,44.69,79078.55,0.1,-0.1442,8e-05,15.30229]
[1776874986021,44.69,79071.63,0.1,-0.14471,8e-05,15.33781]
[1776874992114,44.69,79067.74,0.1,-0.145,8e-05,15.35742]
[1776874997342,44.69,79057.82,0.1,-0.14574,8e-05,15.40831]
[1776874997443,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999157,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999220,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999494,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999559,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999597,44.69,79058.15,0.1,-0.14572,8e-05,15.40659]
[1776874999698,44.69,79058.11,0.1,-0.14572,8e-05,15.40681]
[1776875002218,44.69,79047.47,0.1,-0.14653,8e-05,15.4622]
[1776875003454,44.69,79047.47,0.1,-0.14653,8e-05,15.4622]
[1776875005634,44.69,79039.87,0.1,-0.14711,8e-05,15.5016]
[1776875008698,44.69,79040.52,0.1,-0.14705,8e-05,15.49787]
[1776875008886,44.69,79037.9,0.1,-0.14725,8e-05,15.51151]
[1776875008907,44.69,79037.9,0.1,-0.14725,8e-05,15.51151]
[1776875009107,44.69,79037.9,0.1,-0.14725,8e-05,15.5114]
[1776875009999,44.69,79037.9,0.1,-0.14725,8e-05,15.5114]
[1776875010416,44.69,79037.9,0.1,-0.14725,8e-05,15.5114]
[1776875010867,44.68,79029.78,0.1,-0.14787,8e-05,15.55355]
[1776875011124,44.68,79029.78,0.1,-0.14784,8e-05,15.54918]
[1776875013795,44.68,79028.27,0.1,-0.14795,8e-05,15.55667]
[1776875019177,44.68,79027.56,0.1,-0.14799,8e-05,15.55911]
[1776875023934,44.68,79019.27,0.1,-0.14861,8e-05,15.60134]
[1776875025145,44.68,79021.86,0.1,-0.14841,8e-05,15.58757]
[1776875025226,44.68,79021.86,0.1,-0.14841,8e-05,15.58757]
[1776875025485,44.68,79021.86,0.1,-0.14841,8e-05,15.58757]
[1776875025526,44.68,79021.86,0.1,-0.14841,8e-05,15.58757]
[1776875027157,44.68,79016.46,0.1,-0.14882,8e-05,15.61518]
[1776875027237,44.68,79016.46,0.1,-0.14882,8e-05,15.61518]
[1776875028100,44.67,79014.02,0.1,-0.149,8e-05,15.62761]
[1776875028211,44.67,79014.02,0.1,-0.149,8e-05,15.62761]
[1776875028523,44.67,79014.02,0.1,-0.149,8e-05,15.62761]
[1776875028687,44.67,79014.02,0.1,-0.149,8e-05,15.62761]
[1776875028898,44.67,79013.41,0.1,-0.14905,8e-05,15.63068]
[1776875029075,44.67,79013.41,0.1,-0.14905,8e-05,15.63068]
[1776875029479,44.67,79013.41,0.1,-0.14905,8e-05,15.63068]
[1776875029538,44.67,78999.68,0.1,-0.1501,8e-05,15.70192]
[1776875030706,44.67,78987.86,0.1,-0.15102,8e-05,15.76341]
[1776875031693,44.67,78987.86,0.1,-0.15102,8e-05,15.76341]
[1776875034782,44.67,78977.45,0.1,-0.15183,8e-05,15.8173]
[1776875035152,44.67,78977.45,0.1,-0.15183,8e-05,15.8173]
[1776875035242,44.67,78977.45,0.1,-0.15183,8e-05,15.8173]
[1776875035383,44.67,78977.45,0.1,-0.15183,8e-05,15.8173]
[1776875035756,44.67,78963.97,0.1,-0.15288,8e-05,15.88742]
[1776875037309,44.67,78945.1,0.1,-0.15436,8e-05,15.98534]
[1776875038174,44.67,78945.1,0.1,-0.15436,8e-05,15.98534]
[1776875038235,44.67,78945.1,0.1,-0.15436,8e-05,15.98534]
[1776875041592,44.67,78946.29,0.1,-0.15425,8e-05,15.97812]
[1776875041620,44.67,78946.29,0.1,-0.15425,8e-05,15.97812]
[1776875041688,44.67,78946.29,0.1,-0.15425,8e-05,15.97812]
[1776875041758,44.67,78941.39,0.1,-0.15464,8e-05,16.00325]
[1776875042130,44.67,78941.39,0.1,-0.15464,8e-05,16.00325]
[1776875043047,44.66,78941.39,0.1,-0.1546,8e-05,16.00078]
[1776875043123,44.66,78941.39,0.1,-0.1546,8e-05,16.00078]
[1776875043152,44.66,78941.39,0.1,-0.1546,8e-05,16.00078]
[1776875048386,44.65,78943.75,0.1,-0.15436,8e-05,15.98497]
[1776875053421,44.65,78943.62,0.1,-0.15436,8e-05,15.98449]
[1776875057078,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057209,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057311,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057467,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057492,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057703,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057706,44.64,78941.53,0.1,-0.15451,8e-05,15.99462]
[1776875057758,44.64,78959.1,0.1,-0.15312,8e-05,15.90271]
[1776875058400,44.64,78959.1,0.1,-0.15312,8e-05,15.90271]
[1776875058464,44.64,78959.1,0.1,-0.15311,8e-05,15.90245]
[1776875059477,44.64,78983.12,0.1,-0.15123,8e-05,15.77703]
[1776875060203,44.64,78983.12,0.1,-0.15123,8e-05,15.77703]
[1776875060221,44.64,78983.12,0.1,-0.15123,8e-05,15.77703]
[1776875060381,44.64,78983.12,0.1,-0.15123,8e-05,15.77703]
[1776875060861,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875060936,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061028,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061079,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061105,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061173,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061772,44.64,78995.0,0.1,-0.1503,8e-05,15.71492]
[1776875061773,44.64,79013.17,0.1,-0.14889,8e-05,15.62012]
[1776875062149,44.64,79013.17,0.1,-0.14889,8e-05,15.62012]
[1776875062163,44.64,79013.17,0.1,-0.14889,8e-05,15.62012]
[1776875062497,44.64,79013.17,0.1,-0.14889,8e-05,15.6201]
[1776875064331,44.64,79017.42,0.1,-0.14857,8e-05,15.59801]
[1776875064343,44.64,79017.42,0.1,-0.14857,8e-05,15.59801]
[1776875066478,44.64,79015.55,0.1,-0.14871,8e-05,15.60758]
[1776875066546,44.64,79009.8,0.1,-0.14915,8e-05,15.63748]
[1776875068185,44.64,79009.8,0.1,-0.14915,8e-05,15.63738]
[1776875069533,44.64,79006.59,0.1,-0.1494,8e-05,15.65398]
[1776875070565,44.64,79003.52,0.1,-0.14963,8e-05,15.66983]
[1776875070600,44.64,79003.52,0.1,-0.14963,8e-05,15.66983]
[1776875072750,44.64,79003.21,0.1,-0.14963,8e-05,15.66725]
[1776875072799,44.64,79003.21,0.1,-0.14963,8e-05,15.66725]
[1776875073760,44.64,78994.61,0.1,-0.15029,8e-05,15.71208]
[1776875073840,44.64,78994.61,0.1,-0.15029,8e-05,15.71208]
[1776875073833,44.64,78985.22,0.1,-0.15102,8e-05,15.761]
[1776875074224,44.64,78985.22,0.1,-0.15102,8e-05,15.761]
[1776875074270,44.64,78985.22,0.1,-0.15102,8e-05,15.761]
[1776875076933,44.64,78978.43,0.1,-0.15155,8e-05,15.7962]
[1776875077194,44.64,78978.43,0.1,-0.15155,8e-05,15.7962]
[1776875077280,44.64,78978.43,0.1,-0.15155,8e-05,15.7962]
[1776875077598,44.64,78978.43,0.1,-0.15154,8e-05,15.79582]
[1776875078182,44.64,78978.43,0.1,-0.15154,8e-05,15.79582]
[1776875078273,44.64,78978.43,0.1,-0.15154,8e-05,15.79582]
[1776875078826,44.64,78978.43,0.1,-0.15154,8e-05,15.79582]
[1776875078898,44.64,78980.57,0.1,-0.15137,8e-05,15.78447]
[1776875079872,44.64,78980.57,0.1,-0.15137,8e-05,15.78447]
[1776875079943,44.64,78980.41,0.1,-0.15138,8e-05,15.78513]
[1776875080619,44.64,78977.99,0.1,-0.15157,8e-05,15.79758]
[1776875081478,44.64,78977.99,0.1,-0.15157,8e-05,15.79758]
[1776875081583,44.64,78977.99,0.1,-0.15157,8e-05,15.79758]
[1776875082931,44.64,78965.58,0.1,-0.15254,8e-05,15.86207]
[1776875083241,44.64,78965.58,0.1,-0.15254,8e-05,15.86207]
[1776875086756,44.64,78966.27,0.1,-0.15248,8e-05,15.85821]
[1776875086857,44.64,78968.49,0.1,-0.15231,8e-05,15.84655]
[1776875087793,44.64,78968.49,0.1,-0.15231,8e-05,15.84655]
[1776875087826,44.64,78968.38,0.1,-0.15231,8e-05,15.84706]
[1776875088758,44.64,78968.38,0.1,-0.15231,8e-05,15.84706]
[1776875088781,44.63,78966.47,0.1,-0.15246,8e-05,15.85696]
[1776875089136,44.63,78966.47,0.1,-0.15246,8e-05,15.85696]
[1776875089218,44.63,78966.47,0.1,-0.15246,8e-05,15.85696]
[1776875090824,44.63,78967.05,0.1,-0.15242,8e-05,15.85387]
[1776875092805,44.63,78966.51,0.1,-0.15246,8e-05,15.85653]
[1776875092852,44.63,78965.14,0.1,-0.15256,8e-05,15.86361]
[1776875094560,44.63,78965.14,0.1,-0.15256,8e-05,15.86353]
[1776875094844,44.63,78965.14,0.1,-0.15256,8e-05,15.86353]
[1776875094899,44.63,78966.95,0.1,-0.15242,8e-05,15.854]
[1776875095587,44.63,78966.95,0.1,-0.15242,8e-05,15.854]
[1776875095661,44.63,78966.95,0.1,-0.15242,8e-05,15.854]
[1776875096124,44.63,78966.95,0.1,-0.15242,8e-05,15.85391]
[1776875096610,44.63,78966.95,0.1,-0.15242,8e-05,15.85391]
[1776875096732,44.63,78973.63,0.1,-0.15189,8e-05,15.81899]
[1776875098883,44.63,78976.33,0.1,-0.15168,8e-05,15.80488]
[1776875098969,44.63,78980.38,0.1,-0.15136,8e-05,15.78375]
[1776875101635,44.63,78980.02,0.1,-0.15139,8e-05,15.78551]
[1776875101686,44.63,78980.02,0.1,-0.15139,8e-05,15.78551]
[1776875103316,44.63,78979.55,0.1,-0.15142,8e-05,15.78765]
[1776875105049,44.63,78969.77,0.1,-0.15218,8e-05,15.83836]
[1776875109226,44.63,78968.94,0.1,-0.15224,8e-05,15.84183]
[1776875112386,44.63,78973.38,0.1,-0.15188,8e-05,15.81808]
[1776875113112,44.63,78983.16,0.1,-0.15111,8e-05,15.76688]
[1776875114015,44.63,78989.15,0.1,-0.15065,8e-05,15.73554]
[1776875114429,44.63,78989.15,0.1,-0.15065,8e-05,15.73554]
[1776875115075,44.63,78992.17,0.1,-0.15041,8e-05,15.71973]
[1776875119175,44.62,78995.19,0.1,-0.15017,8e-05,15.70337]
[1776875119398,44.62,78995.19,0.1,-0.15017,8e-05,15.70337]
[1776875120285,44.62,78995.55,0.1,-0.15014,8e-05,15.70129]
[1776875120320,44.62,78995.55,0.1,-0.15014,8e-05,15.70129]
[1776875120908,44.62,78995.55,0.1,-0.15013,8e-05,15.70109]
[1776875121195,44.62,78995.55,0.1,-0.15013,8e-05,15.70109]
[1776875121245,44.62,78995.55,0.1,-0.15013,8e-05,15.70109]
[1776875121256,44.62,78995.55,0.1,-0.15013,8e-05,15.70109]
[1776875121315,44.62,78995.55,0.1,-0.15013,8e-05,15.70109]
[1776875122300,44.62,78988.75,0.1,-0.15065,8e-05,15.73611]
[1776875123246,44.62,78984.88,0.1,-0.15096,8e-05,15.7563]
[1776875123301,44.62,78984.88,0.1,-0.15096,8e-05,15.7563]
[1776875123929,44.62,78985.29,0.1,-0.15092,8e-05,15.75396]
[1776875125812,44.62,78985.45,0.1,-0.15091,8e-05,15.75302]
[1776875130978,44.62,78981.3,0.1,-0.15122,8e-05,15.77404]
[1776875135396,44.62,78972.72,0.1,-0.15186,8e-05,15.8146]
[1776875135412,44.62,78972.72,0.1,-0.15186,8e-05,15.8146]
[1776875136701,44.62,78975.71,0.1,-0.15163,8e-05,15.79901]
[1776875136803,44.62,78975.71,0.1,-0.15163,8e-05,15.79901]
[1776875139476,44.62,78989.07,0.1,-0.15059,8e-05,15.72946]
[1776875139516,44.62,78989.07,0.1,-0.15059,8e-05,15.72946]
[1776875140238,44.62,78990.25,0.1,-0.1505,8e-05,15.72326]
[1776875140865,44.62,78990.25,0.1,-0.1505,8e-05,15.72326]
[1776875146231,44.62,78989.5,0.1,-0.15055,8e-05,15.72692]
[1776875146329,44.62,78989.5,0.1,-0.15055,8e-05,15.72692]
[1776875146342,44.62,78989.5,0.1,-0.15055,8e-05,15.72692]
[1776875146348,44.62,78989.5,0.1,-0.15055,8e-05,15.72692]
[1776875146358,44.62,78989.5,0.1,-0.15055,8e-05,15.72692]
[1776875148846,44.62,78971.86,0.1,-0.15193,8e-05,15.81901]
[1776875153906,44.62,78968.51,0.1,-0.15219,8e-05,15.83655]
[1776875153974,44.62,78968.75,0.1,-0.15217,8e-05,15.83529]
[1776875155257,44.62,78968.75,0.1,-0.15217,8e-05,15.83528]
[1776875155305,44.62,78968.75,0.1,-0.15217,8e-05,15.83528]
[1776875155674,44.62,78968.75,0.1,-0.15217,8e-05,15.83528]
[1776875155703,44.62,78962.67,0.1,-0.15265,8e-05,15.86701]
[1776875160453,44.62,78956.98,0.1,-0.1531,8e-05,15.89651]
[1776875160743,44.62,78956.98,0.1,-0.1531,8e-05,15.89651]
[1776875161178,44.62,78954.92,0.1,-0.15326,8e-05,15.90718]
[1776875163054,44.62,78952.36,0.1,-0.15346,8e-05,15.92037]
[1776875166223,44.62,78941.71,0.1,-0.15429,8e-05,15.97562]
[1776875171259,44.62,78938.21,0.1,-0.15456,8e-05,15.9932]
[1776875172869,44.62,78938.21,0.1,-0.15456,8e-05,15.9932]
[1776875172950,44.61,78942.01,0.1,-0.15426,8e-05,15.97313]
[1776875175486,44.61,78936.12,0.1,-0.15472,8e-05,16.00342]
[1776875175587,44.61,78934.77,0.1,-0.15482,8e-05,16.01021]
[1776875176612,44.61,78934.77,0.1,-0.15482,8e-05,16.01021]
[1776875176787,44.61,78934.72,0.1,-0.15482,8e-05,16.01036]
[1776875177788,44.61,78934.72,0.1,-0.15482,8e-05,16.01036]
[1776875177864,44.61,78934.72,0.1,-0.15482,8e-05,16.01036]
[1776875178035,44.61,78934.72,0.1,-0.15482,8e-05,16.01036]
[1776875178308,44.61,78933.32,0.1,-0.15492,8e-05,16.01713]
[1776875183634,44.61,78935.12,0.1,-0.15476,8e-05,16.0066]
[1776875183704,44.61,78935.53,0.1,-0.15473,8e-05,16.00416]
[1776875186931,44.61,78939.82,0.1,-0.15438,8e-05,15.9812]
[1776875187004,44.6,78938.01,0.1,-0.15452,8e-05,15.99014]
[1776875188070,44.6,78934.67,0.1,-0.15478,8e-05,16.00731]
[1776875188095,44.6,78934.67,0.1,-0.15478,8e-05,16.00731]
[1776875188388,44.6,78932.85,0.1,-0.15492,8e-05,16.01681]
[1776875190127,44.6,78932.85,0.1,-0.15492,8e-05,16.01669]
[1776875190426,44.6,78932.85,0.1,-0.15492,8e-05,16.01669]
[1776875190483,44.6,78932.85,0.1,-0.15492,8e-05,16.01669]
[1776875190547,44.6,78932.85,0.1,-0.15492,8e-05,16.01669]
[1776875193710,44.6,78937.86,0.1,-0.15448,8e-05,15.9858]
[1776875194004,44.6,78938.63,0.1,-0.15442,8e-05,15.98152]
[1776875196191,44.6,78937.57,0.1,-0.1545,8e-05,15.9867]
[1776875196197,44.6,78937.57,0.1,-0.1545,8e-05,15.9867]
[1776875197386,44.6,78935.42,0.1,-0.15467,8e-05,15.99782]
[1776875197391,44.6,78935.42,0.1,-0.15467,8e-05,15.99782]
[1776875197408,44.6,78935.42,0.1,-0.15467,8e-05,15.99782]
[1776875198236,44.6,78934.62,0.1,-0.15473,8e-05,16.00177]
[1776875201163,44.6,78929.07,0.1,-0.15516,8e-05,16.03047]
[1776875201763,44.6,78929.07,0.1,-0.15516,8e-05,16.03047]
[1776875202298,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875202304,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875202343,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875202752,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875202929,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875203019,44.6,78933.09,0.1,-0.15484,8e-05,16.00932]
[1776875205668,44.6,78918.79,0.1,-0.15597,8e-05,16.08353]
[1776875205709,44.6,78908.47,0.1,-0.1568,8e-05,16.13718]
[1776875211530,44.59,78906.44,0.1,-0.15694,8e-05,16.14687]
[1776875211819,44.59,78906.44,0.1,-0.15694,8e-05,16.14687]
[1776875211919,44.59,78906.44,0.1,-0.15694,8e-05,16.14687]
[1776875212041,44.59,78906.44,0.1,-0.15694,8e-05,16.14687]
[1776875212063,44.59,78906.44,0.1,-0.15694,8e-05,16.14687]
[1776875213027,44.59,78918.18,0.1,-0.156,8e-05,16.08534]
[1776875214479,44.59,78925.31,0.1,-0.15543,8e-05,16.04783]
[1776875214484,44.59,78925.31,0.1,-0.15543,8e-05,16.04783]
[1776875215449,44.59,78926.6,0.1,-0.15532,8e-05,16.04088]
[1776875215683,44.59,78926.6,0.1,-0.15532,8e-05,16.04088]
[1776875215744,44.59,78926.6,0.1,-0.15532,8e-05,16.04088]
[1776875215770,44.59,78926.6,0.1,-0.15532,8e-05,16.04088]
[1776875215865,44.59,78926.6,0.1,-0.15532,8e-05,16.04088]
[1776875216404,44.59,78929.32,0.1,-0.1551,8e-05,16.02652]
[1776875219103,44.59,78922.67,0.1,-0.15563,8e-05,16.06084]
[1776875219226,44.59,78922.67,0.1,-0.15563,8e-05,16.06084]
[1776875219262,44.59,78922.67,0.1,-0.15563,8e-05,16.06084]
[1776875219294,44.59,78922.67,0.1,-0.15563,8e-05,16.06084]
[1776875219724,44.59,78922.1,0.1,-0.15567,8e-05,16.06364]
[1776875221998,44.59,78922.1,0.1,-0.15567,8e-05,16.06347]
[1776875222389,44.59,78921.54,0.1,-0.15571,8e-05,16.06622]
[1776875222462,44.59,78921.54,0.1,-0.15571,8e-05,16.06622]
[1776875222620,44.59,78920.99,0.1,-0.15575,8e-05,16.06891]
[1776875223198,44.59,78920.99,0.1,-0.15575,8e-05,16.06891]
[1776875225167,44.58,78913.41,0.1,-0.15632,8e-05,16.10617]
[1776875225477,44.58,78913.41,0.1,-0.15632,8e-05,16.10617]
[1776875228053,44.57,78904.53,0.1,-0.15696,8e-05,16.1478]
[1776875228576,44.56,78900.57,0.1,-0.15724,8e-05,16.16567]
[1776875228680,44.56,78900.57,0.1,-0.15724,8e-05,16.16567]
[1776875228742,44.56,78889.24,0.1,-0.15815,8e-05,16.22487]
[1776875230746,44.56,78883.59,0.1,-0.1586,8e-05,16.25409]
[1776875231178,44.56,78882.86,0.1,-0.15866,8e-05,16.2579]
[1776875231351,44.56,78882.86,0.1,-0.15866,8e-05,16.2579]
[1776875231427,44.56,78882.86,0.1,-0.15866,8e-05,16.2579]
[1776875232027,44.56,78882.86,0.1,-0.15866,8e-05,16.2579]
[1776875232266,44.56,78882.86,0.1,-0.15865,8e-05,16.25733]
[1776875233557,44.56,78883.88,0.1,-0.15857,8e-05,16.25176]
[1776875233617,44.56,78883.88,0.1,-0.15857,8e-05,16.25176]
[1776875234256,44.56,78878.45,0.1,-0.159,8e-05,16.2799]
[1776875236079,44.55,78875.38,0.1,-0.15925,8e-05,16.29568]
[1776875239133,44.55,78881.8,0.1,-0.15871,8e-05,16.26078]
[1776875239200,44.55,78881.8,0.1,-0.15871,8e-05,16.26078]
[1776875242883,44.55,78889.11,0.1,-0.15811,8e-05,16.22215]
[1776875242901,44.55,78889.11,0.1,-0.15811,8e-05,16.22215]
[1776875242974,44.55,78889.11,0.1,-0.15811,8e-05,16.22215]
[1776875243121,44.55,78889.11,0.1,-0.15811,8e-05,16.22215]
[1776875243944,44.55,78890.27,0.1,-0.15801,8e-05,16.21573]
[1776875243988,44.55,78890.27,0.1,-0.15801,8e-05,16.21573]
[1776875244132,44.55,78890.27,0.1,-0.15801,8e-05,16.21573]
[1776875244089,44.55,78900.62,0.1,-0.15718,8e-05,16.1613]
[1776875245974,44.53,78919.09,0.1,-0.15558,8e-05,16.05702]
[1776875246260,44.53,78919.09,0.1,-0.15558,8e-05,16.05702]
[1776875246955,44.53,78919.09,0.1,-0.15558,8e-05,16.05702]
[1776875246968,44.53,78919.09,0.1,-0.15558,8e-05,16.05702]
[1776875247038,44.52,78926.18,0.1,-0.15501,8e-05,16.01958]
[1776875250978,44.52,78924.1,0.1,-0.15517,8e-05,16.02964]
[1776875253255,44.52,78925.54,0.1,-0.15501,8e-05,16.01711]
[1776875254044,44.52,78921.51,0.1,-0.15533,8e-05,16.03792]
[1776875255517,44.52,78917.59,0.1,-0.15564,8e-05,16.05819]
[1776875255528,44.52,78917.59,0.1,-0.15564,8e-05,16.05819]
[1776875255529,44.52,78917.59,0.1,-0.15564,8e-05,16.05819]
[1776875256008,44.52,78917.59,0.1,-0.15564,8e-05,16.05819]
[1776875256068,44.52,78919.85,0.1,-0.15545,8e-05,16.04637]
[1776875257006,44.52,78919.85,0.1,-0.15545,8e-05,16.04637]
[1776875257107,44.52,78920.13,0.1,-0.15543,8e-05,16.04474]
[1776875262920,44.52,78927.42,0.1,-0.15484,8e-05,16.00586]
[1776875264007,44.52,78927.42,0.1,-0.15484,8e-05,16.00586]
[1776875264063,44.52,78927.37,0.1,-0.15484,8e-05,16.00603]
[1776875269664,44.52,78929.52,0.1,-0.15467,8e-05,15.99445]
[1776875275005,44.51,78923.8,0.1,-0.15512,8e-05,16.02417]
[1776875277311,44.51,78921.1,0.1,-0.15533,8e-05,16.03817]
[1776875277664,44.51,78921.1,0.1,-0.15533,8e-05,16.03817]
[1776875277895,44.51,78921.1,0.1,-0.15533,8e-05,16.03817]
[1776875277927,44.51,78921.1,0.1,-0.15533,8e-05,16.03817]
[1776875278163,44.51,78937.35,0.1,-0.15404,8e-05,15.95308]
[1776875281515,44.51,78944.03,0.1,-0.1535,8e-05,15.91773]
[1776875281528,44.51,78944.03,0.1,-0.1535,8e-05,15.91773]
[1776875281700,44.51,78944.03,0.1,-0.1535,8e-05,15.91773]
[1776875281754,44.51,78944.03,0.1,-0.1535,8e-05,15.91773]
[1776875282067,44.51,78945.0,0.1,-0.15342,8e-05,15.91258]
[1776875282748,44.51,78945.0,0.1,-0.15342,8e-05,15.91258]
[1776875283073,44.51,78946.12,0.1,-0.15334,8e-05,15.90666]
[1776875283401,44.51,78946.12,0.1,-0.15334,8e-05,15.90666]
[1776875287433,44.51,78946.16,0.1,-0.15332,8e-05,15.90542]
[1776875287501,44.51,78946.16,0.1,-0.15332,8e-05,15.90542]
[1776875290566,44.51,78948.75,0.1,-0.1531,8e-05,15.89134]
[1776875290659,44.51,78948.75,0.1,-0.1531,8e-05,15.89134]
[1776875290767,44.51,78948.75,0.1,-0.1531,8e-05,15.89134]
[1776875291973,44.51,78948.79,0.1,-0.1531,8e-05,15.89098]
[1776875292139,44.51,78950.89,0.1,-0.15293,8e-05,15.87987]
[1776875292362,44.51,78950.89,0.1,-0.15293,8e-05,15.87987]
[1776875293563,44.51,78958.4,0.1,-0.15234,8e-05,15.84057]
[1776875293571,44.51,78958.4,0.1,-0.15234,8e-05,15.84057]
[1776875293646,44.51,78958.4,0.1,-0.15234,8e-05,15.84057]
[1776875294373,44.51,78958.31,0.1,-0.15234,8e-05,15.84088]
[1776875299701,44.51,78960.01,0.1,-0.1522,8e-05,15.83156]
[1776875299707,44.51,78960.01,0.1,-0.1522,8e-05,15.83156]
[1776875299769,44.51,78960.01,0.1,-0.1522,8e-05,15.83156]
[1776875301698,44.51,78960.11,0.1,-0.1522,8e-05,15.83103]
[1776875305509,44.5,78955.43,0.1,-0.15256,8e-05,15.85495]
[1776875305738,44.5,78955.43,0.1,-0.15256,8e-05,15.85495]
[1776875306145,44.5,78953.99,0.1,-0.15267,8e-05,15.86248]
[1776875311291,44.5,78946.19,0.1,-0.15325,8e-05,15.89863]
[1776875316326,44.5,78946.27,0.1,-0.15324,8e-05,15.89821]
[1776875320834,44.5,78945.44,0.1,-0.15331,8e-05,15.90256]
[1776875320915,44.5,78945.44,0.1,-0.15331,8e-05,15.90256]
[1776875321882,44.5,78935.33,0.1,-0.15411,8e-05,15.95537]
[1776875322348,44.5,78930.37,0.1,-0.1545,8e-05,15.98133]
[1776875323948,44.5,78934.33,0.1,-0.15418,8e-05,15.96048]
[1776875324010,44.5,78937.56,0.1,-0.15393,8e-05,15.94348]
[1776875327618,44.5,78939.19,0.1,-0.15379,8e-05,15.93472]
[1776875327674,44.5,78939.19,0.1,-0.15379,8e-05,15.93472]
[1776875327679,44.5,78939.19,0.1,-0.15379,8e-05,15.93472]
[1776875327711,44.5,78939.19,0.1,-0.15379,8e-05,15.93472]
[1776875327745,44.5,78939.19,0.1,-0.15379,8e-05,15.93472]
[1776875327780,44.5,78944.49,0.1,-0.15337,8e-05,15.90692]
[1776875330424,44.5,78956.91,0.1,-0.15239,8e-05,15.84139]
[1776875335461,44.5,78948.74,0.1,-0.15302,8e-05,15.88334]
[1776875339706,44.5,78942.71,0.1,-0.15349,8e-05,15.91425]
[1776875340105,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875340444,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875340476,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875340489,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875340532,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875340559,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875341077,44.5,78942.69,0.1,-0.15349,8e-05,15.9143]
[1776875341090,44.5,78932.36,0.1,-0.15431,8e-05,15.96831]
[1776875341406,44.5,78932.36,0.1,-0.15431,8e-05,15.96831]
[1776875341435,44.5,78932.36,0.1,-0.15431,8e-05,15.96831]
[1776875341505,44.49,78932.36,0.1,-0.1543,8e-05,15.96818]
[1776875343729,44.49,78925.43,0.1,-0.15485,8e-05,16.00433]
[1776875344314,44.49,78922.87,0.1,-0.15503,8e-05,16.01602]
[1776875344419,44.49,78922.87,0.1,-0.15503,8e-05,16.01602]
[1776875344526,44.48,78922.87,0.1,-0.15501,8e-05,16.01426]
[1776875346132,44.48,78922.87,0.1,-0.15501,8e-05,16.01426]
[1776875346169,44.48,78918.54,0.1,-0.15535,8e-05,16.03671]
[1776875347297,44.48,78918.54,0.1,-0.15535,8e-05,16.03671]
[1776875347547,44.48,78918.14,0.1,-0.15538,8e-05,16.03876]
[1776875352168,44.48,78913.14,0.1,-0.15578,8e-05,16.06479]
[1776875352248,44.48,78911.49,0.1,-0.15591,8e-05,16.07323]
[1776875353902,44.48,78911.49,0.1,-0.15591,8e-05,16.07323]
[1776875353954,44.48,78911.49,0.1,-0.15591,8e-05,16.07323]
[1776875357764,44.48,78911.71,0.1,-0.15587,8e-05,16.07091]
[1776875357782,44.48,78911.71,0.1,-0.15587,8e-05,16.07091]
[1776875357829,44.48,78911.71,0.1,-0.15587,8e-05,16.07091]
[1776875358120,44.48,78911.71,0.1,-0.15587,8e-05,16.07091]
[1776875358144,44.48,78911.71,0.1,-0.15587,8e-05,16.07091]
[1776875358186,44.48,78924.57,0.1,-0.15484,8e-05,16.00328]
[1776875358340,44.48,78924.57,0.1,-0.15484,8e-05,16.00328]
[1776875358626,44.48,78924.57,0.1,-0.15484,8e-05,16.00301]
[1776875359983,44.48,78924.57,0.1,-0.15484,8e-05,16.00301]
[1776875360083,44.48,78924.57,0.1,-0.15484,8e-05,16.00301]
[1776875360183,44.48,78946.4,0.1,-0.1531,8e-05,15.8885]
[1776875360765,44.48,78946.4,0.1,-0.1531,8e-05,15.8885]
[1776875360844,44.48,78946.4,0.1,-0.1531,8e-05,15.8885]
[1776875360936,44.48,78951.21,0.1,-0.15272,8e-05,15.86317]
[1776875361764,44.48,78951.21,0.1,-0.15272,8e-05,15.86317]
[1776875361816,44.48,78951.21,0.1,-0.15272,8e-05,15.86317]
[1776875361857,44.48,78954.76,0.1,-0.15244,8e-05,15.84451]
[1776875362568,44.48,78954.76,0.1,-0.15244,8e-05,15.84451]
[1776875362661,44.48,78954.76,0.1,-0.15244,8e-05,15.84451]
[1776875362676,44.48,78950.44,0.1,-0.15278,8e-05,15.86692]
[1776875367688,44.47,78946.99,0.1,-0.15303,8e-05,15.8838]
[1776875368526,44.47,78946.99,0.1,-0.15303,8e-05,15.8838]
[1776875368906,44.47,78946.99,0.1,-0.15303,8e-05,15.8838]
[1776875369251,44.47,78939.15,0.1,-0.15365,8e-05,15.92452]
[1776875369512,44.47,78939.15,0.1,-0.15365,8e-05,15.92452]
[1776875370358,44.47,78939.15,0.1,-0.15365,8e-05,15.92452]
[1776875375744,44.47,78931.29,0.1,-0.15423,8e-05,15.96061]
[1776875380312,44.47,78930.06,0.1,-0.15431,8e-05,15.9664]
[1776875380636,44.47,78930.06,0.1,-0.15431,8e-05,15.9664]
[1776875385815,44.46,78935.41,0.1,-0.15387,8e-05,15.93728]
[1776875386554,44.46,78935.41,0.1,-0.15387,8e-05,15.93728]
[1776875388094,44.46,78936.01,0.1,-0.15382,8e-05,15.934]
[1776875388588,44.46,78941.18,0.1,-0.15341,8e-05,15.90677]
[1776875389088,44.46,78941.18,0.1,-0.15341,8e-05,15.90677]
[1776875389124,44.46,78941.18,0.1,-0.15341,8e-05,15.90677]
[1776875390146,44.46,78941.41,0.1,-0.15339,8e-05,15.90545]
[1776875390158,44.46,78941.41,0.1,-0.15339,8e-05,15.90545]
[1776875390183,44.46,78931.97,0.1,-0.15414,8e-05,15.95479]
[1776875393776,44.46,78921.8,0.1,-0.15494,8e-05,16.00755]
[1776875394152,44.46,78921.8,0.1,-0.15494,8e-05,16.00755]
[1776875395440,44.46,78921.42,0.1,-0.15496,8e-05,16.00905]
[1776875395886,44.46,78921.68,0.1,-0.15494,8e-05,16.00745]
[1776875400405,44.46,78920.69,0.1,-0.15501,8e-05,16.01168]
[1776875400854,44.46,78920.69,0.1,-0.15501,8e-05,16.01168]
[1776875401087,44.46,78920.69,0.1,-0.15501,8e-05,16.01168]
[1776875401152,44.46,78913.56,0.1,-0.15557,8e-05,16.04879]
[1776875401411,44.46,78913.56,0.1,-0.15557,8e-05,16.04879]
[1776875402914,44.46,78913.8,0.1,-0.15555,8e-05,16.0473]
[1776875403269,44.46,78913.8,0.1,-0.15555,8e-05,16.0473]
[1776875403012,44.46,78904.06,0.1,-0.15633,8e-05,16.0982]
[1776875407519,44.45,78896.47,0.1,-0.15693,8e-05,16.13718]
[1776875407674,44.45,78896.47,0.1,-0.15693,8e-05,16.13718]
[1776875407715,44.45,78896.47,0.1,-0.15693,8e-05,16.13718]
[1776875407804,44.45,78896.47,0.1,-0.15693,8e-05,16.13718]
[1776875408011,44.45,78896.47,0.1,-0.15693,8e-05,16.13718]
[1776875408080,44.45,78882.99,0.1,-0.15801,8e-05,16.20759]
[1776875408360,44.45,78882.99,0.1,-0.15801,8e-05,16.20759]
[1776875409254,44.45,78870.13,0.1,-0.15905,8e-05,16.2747]
[1776875410401,44.45,78870.13,0.1,-0.15905,8e-05,16.27455]
[1776875410457,44.45,78870.13,0.1,-0.15905,8e-05,16.27455]
[1776875411090,44.45,78870.13,0.1,-0.15905,8e-05,16.27455]
[1776875411159,44.45,78870.13,0.1,-0.15905,8e-05,16.27455]
[1776875413170,44.45,78865.87,0.1,-0.15938,8e-05,16.29637]
[1776875416577,44.45,78862.88,0.1,-0.1596,8e-05,16.31053]
[1776875416749,44.45,78862.88,0.1,-0.1596,8e-05,16.31053]
[1776875417038,44.45,78869.16,0.1,-0.15909,8e-05,16.27764]
[1776875421459,44.44,78878.04,0.1,-0.15836,8e-05,16.23025]
[1776875421554,44.44,78878.04,0.1,-0.15836,8e-05,16.23025]
[1776875422074,44.44,78876.75,0.1,-0.15847,8e-05,16.23701]
[1776875422449,44.44,78876.75,0.1,-0.15847,8e-05,16.23701]
[1776875425285,44.44,78859.69,0.1,-0.15985,8e-05,16.32611]
[1776875425305,44.44,78859.69,0.1,-0.15985,8e-05,16.32611]
[1776875425318,44.44,78859.23,0.1,-0.15988,8e-05,16.32837]
[1776875430805,44.44,78861.77,0.1,-0.15967,8e-05,16.31434]
[1776875431136,44.44,78864.18,0.1,-0.15944,8e-05,16.29741]
[1776875436172,44.44,78861.53,0.1,-0.15963,8e-05,16.30972]
[1776875441206,44.43,78861.86,0.1,-0.15958,8e-05,16.30642]
[1776875446242,44.43,78863.38,0.1,-0.15943,8e-05,16.29696]
[1776875447802,44.43,78863.48,0.1,-0.15942,8e-05,16.29615]
[1776875447934,44.43,78863.48,0.1,-0.15942,8e-05,16.29615]
[1776875448255,44.43,78863.04,0.1,-0.15945,8e-05,16.29817]
[1776875449602,44.42,78869.05,0.1,-0.15896,8e-05,16.26643]
[1776875449637,44.42,78869.05,0.1,-0.15896,8e-05,16.26643]
[1776875454955,44.42,78871.36,0.1,-0.15876,8e-05,16.25333]
[1776875457697,44.42,78870.9,0.1,-0.15879,8e-05,16.25517]
[1776875458325,44.42,78869.23,0.1,-0.15892,8e-05,16.26371]
[1776875459360,44.42,78851.65,0.1,-0.16035,8e-05,16.35556]
[1776875462215,44.42,78849.34,0.1,-0.16052,8e-05,16.36695]
[1776875462376,44.42,78858.37,0.1,-0.15978,8e-05,16.31933]
[1776875462521,44.42,78858.37,0.1,-0.15978,8e-05,16.31933]
[1776875463747,44.41,78856.96,0.1,-0.15989,8e-05,16.32641]
[1776875464382,44.41,78853.78,0.1,-0.16015,8e-05,16.34274]
[1776875465117,44.41,78853.78,0.1,-0.16015,8e-05,16.34274]
[1776875467919,44.41,78856.25,0.1,-0.15994,8e-05,16.32929]
[1776875467929,44.41,78856.25,0.1,-0.15994,8e-05,16.32929]
[1776875468411,44.41,78855.98,0.1,-0.15996,8e-05,16.33056]
[1776875469292,44.41,78855.98,0.1,-0.15996,8e-05,16.33056]
[1776875469330,44.41,78856.6,0.1,-0.15991,8e-05,16.32716]
[1776875469635,44.41,78856.6,0.1,-0.15991,8e-05,16.32716]
[1776875470405,44.41,78856.6,0.1,-0.15991,8e-05,16.32716]
[1776875469753,44.41,78858.65,0.1,-0.15974,8e-05,16.31642]
[1776875470456,44.41,78858.65,0.1,-0.15974,8e-05,16.31642]
[1776875471085,44.41,78858.65,0.1,-0.15974,8e-05,16.31642]
[1776875471135,44.41,78858.65,0.1,-0.15974,8e-05,16.31642]
[1776875471202,44.41,78858.65,0.1,-0.15974,8e-05,16.31642]
[1776875471550,44.41,78865.6,0.1,-0.15917,8e-05,16.27961]
[1776875471772,44.41,78865.6,0.1,-0.15917,8e-05,16.27961]
[1776875471857,44.41,78865.6,0.1,-0.15917,8e-05,16.27961]
[1776875471905,44.41,78865.6,0.1,-0.15917,8e-05,16.27961]
[1776875473917,44.41,78868.74,0.1,-0.15891,8e-05,16.26292]
[1776875474321,44.41,78868.74,0.1,-0.15891,8e-05,16.26292]
[1776875474377,44.41,78858.73,0.1,-0.15971,8e-05,16.31483]
[1776875476768,44.41,78854.81,0.1,-0.16003,8e-05,16.33508]
[1776875480048,44.41,78848.53,0.1,-0.16054,8e-05,16.36762]
[1776875480096,44.41,78846.84,0.1,-0.16067,8e-05,16.37603]
[1776875484768,44.4,78847.71,0.1,-0.16059,8e-05,16.37084]
[1776875487130,44.4,78848.44,0.1,-0.16052,8e-05,16.36661]
[1776875487354,44.4,78860.11,0.1,-0.15957,8e-05,16.30517]
[1776875488661,44.4,78866.55,0.1,-0.15904,8e-05,16.27134]
[1776875489100,44.4,78866.55,0.1,-0.15904,8e-05,16.27134]
[1776875489111,44.4,78866.55,0.1,-0.15904,8e-05,16.27134]
[1776875489201,44.4,78871.48,0.1,-0.15864,8e-05,16.24546]
[1776875489480,44.4,78871.48,0.1,-0.15864,8e-05,16.24546]
[1776875489519,44.4,78871.48,0.1,-0.15864,8e-05,16.24546]
[1776875490151,44.4,78871.48,0.1,-0.15864,8e-05,16.24546]
[1776875490212,44.4,78871.48,0.1,-0.15864,8e-05,16.24546]
[1776875494315,44.4,78873.81,0.1,-0.15841,8e-05,16.22845]
[1776875494408,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875495874,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875496219,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875496348,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875496426,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875496440,44.4,78873.11,0.1,-0.15846,8e-05,16.23173]
[1776875496888,44.4,78873.19,0.1,-0.15845,8e-05,16.23124]
[1776875497072,44.4,78880.88,0.1,-0.15783,8e-05,16.19077]
[1776875497500,44.4,78880.88,0.1,-0.15783,8e-05,16.19077]
[1776875500203,44.4,78887.46,0.1,-0.15729,8e-05,16.15608]
[1776875500263,44.4,78887.46,0.1,-0.15729,8e-05,16.15608]
[1776875501424,44.4,78888.52,0.1,-0.15721,8e-05,16.15044]
[1776875501477,44.4,78888.52,0.1,-0.15721,8e-05,16.15044]
[1776875502051,44.4,78888.52,0.1,-0.15721,8e-05,16.15044]
[1776875502135,44.4,78888.52,0.1,-0.15721,8e-05,16.15044]
[1776875502198,44.4,78888.52,0.1,-0.15721,8e-05,16.15044]
[1776875502267,44.4,78896.03,0.1,-0.1566,8e-05,16.11094]
[1776875504096,44.4,78896.92,0.1,-0.15653,8e-05,16.10627]
[1776875505552,44.4,78896.35,0.1,-0.15658,8e-05,16.10922]
[1776875505733,44.4,78896.35,0.1,-0.15658,8e-05,16.10922]
[1776875505930,44.4,78896.35,0.1,-0.15658,8e-05,16.10922]
[1776875505999,44.4,78887.47,0.1,-0.15729,8e-05,16.15557]
[1776875509505,44.39,78880.34,0.1,-0.15786,8e-05,16.19251]
[1776875509576,44.39,78880.34,0.1,-0.15786,8e-05,16.19251]
[1776875514732,44.39,78876.78,0.1,-0.15814,8e-05,16.21053]
[1776875515784,44.39,78876.78,0.1,-0.15814,8e-05,16.21053]
[1776875518133,44.39,78887.43,0.1,-0.15727,8e-05,16.15428]
[1776875519252,44.39,78888.48,0.1,-0.15718,8e-05,16.14871]
[1776875520554,44.39,78888.38,0.1,-0.15719,8e-05,16.14918]
[1776875520622,44.39,78888.38,0.1,-0.15719,8e-05,16.14918]
[1776875520702,44.39,78888.38,0.1,-0.15719,8e-05,16.14918]
[1776875524568,44.39,78898.11,0.1,-0.15639,8e-05,16.09682]
[1776875530845,44.38,78896.59,0.1,-0.15648,8e-05,16.10286]
[1776875532794,44.38,78898.43,0.1,-0.15633,8e-05,16.09289]
[1776875532826,44.38,78898.43,0.1,-0.15633,8e-05,16.09289]
[1776875532861,44.38,78898.24,0.1,-0.15634,8e-05,16.09358]
[1776875533899,44.38,78898.24,0.1,-0.15634,8e-05,16.09358]
[1776875534366,44.38,78898.24,0.1,-0.15634,8e-05,16.09358]
[1776875534467,44.38,78912.14,0.1,-0.15522,8e-05,16.02011]
[1776875536031,44.38,78912.14,0.1,-0.15522,8e-05,16.02011]
[1776875536132,44.38,78912.41,0.1,-0.15519,8e-05,16.01832]
[1776875536750,44.38,78912.41,0.1,-0.15519,8e-05,16.01832]
[1776875537108,44.38,78912.41,0.1,-0.15519,8e-05,16.01832]
[1776875539420,44.38,78911.8,0.1,-0.15523,8e-05,16.02133]
[1776875540228,44.38,78910.96,0.1,-0.1553,8e-05,16.02556]
[1776875542814,44.38,78910.75,0.1,-0.15531,8e-05,16.02609]
[1776875542841,44.38,78910.75,0.1,-0.15531,8e-05,16.02609]
[1776875542928,44.37,78912.1,0.1,-0.1552,8e-05,16.01882]
[1776875545506,44.37,78913.15,0.1,-0.15511,8e-05,16.01296]
[1776875545949,44.37,78913.4,0.1,-0.15509,8e-05,16.01148]
[1776875550679,44.37,78911.97,0.1,-0.15519,8e-05,16.01831]
[1776875552778,44.37,78913.15,0.1,-0.15506,8e-05,16.00758]
[1776875552987,44.37,78913.15,0.1,-0.15506,8e-05,16.00758]
[1776875553383,44.37,78913.15,0.1,-0.15506,8e-05,16.00758]
[1776875553749,44.37,78921.77,0.1,-0.15437,8e-05,15.96204]
[1776875553883,44.37,78921.77,0.1,-0.15437,8e-05,15.96204]
[1776875554493,44.37,78921.77,0.1,-0.15437,8e-05,15.96204]
[1776875556143,44.37,78924.9,0.1,-0.15412,8e-05,15.94551]
[1776875556228,44.37,78931.16,0.1,-0.15362,8e-05,15.91252]
[1776875556603,44.37,78931.16,0.1,-0.15362,8e-05,15.91252]
[1776875556736,44.37,78931.16,0.1,-0.15362,8e-05,15.91252]
[1776875557031,44.37,78944.49,0.1,-0.15256,8e-05,15.84254]
[1776875558023,44.37,78944.49,0.1,-0.15256,8e-05,15.84254]
[1776875558039,44.37,78951.11,0.1,-0.15204,8e-05,15.80784]
[1776875561183,44.37,78952.67,0.1,-0.15191,8e-05,15.79916]
[1776875561316,44.37,78952.67,0.1,-0.15191,8e-05,15.79916]
[1776875563212,44.37,78957.33,0.1,-0.15154,8e-05,15.77461]
[1776875563356,44.37,78957.33,0.1,-0.15154,8e-05,15.77461]
[1776875563411,44.37,78957.33,0.1,-0.15154,8e-05,15.77461]
[1776875564351,44.37,78958.15,0.1,-0.15147,8e-05,15.77029]
[1776875565866,44.37,78960.26,0.1,-0.1513,8e-05,15.75885]
[1776875566755,44.37,78960.16,0.1,-0.15131,8e-05,15.7592]
[1776875567275,44.37,78960.16,0.1,-0.15131,8e-05,15.7592]
[1776875567298,44.37,78947.51,0.1,-0.15231,8e-05,15.8256]
[1776875567691,44.37,78947.51,0.1,-0.15231,8e-05,15.8256]
[1776875567767,44.37,78947.51,0.1,-0.15231,8e-05,15.8256]
[1776875569187,44.37,78947.51,0.1,-0.15231,8e-05,15.82561]
[1776875569422,44.37,78947.51,0.1,-0.15231,8e-05,15.82561]
[1776875569492,44.37,78947.51,0.1,-0.15231,8e-05,15.82561]
[1776875569474,44.37,78936.18,0.1,-0.1532,8e-05,15.8852]
[1776875570297,44.37,78936.18,0.1,-0.1532,8e-05,15.8852]
[1776875570308,44.37,78936.18,0.1,-0.1532,8e-05,15.8852]
[1776875570367,44.37,78936.18,0.1,-0.1532,8e-05,15.8852]
[1776875571207,44.37,78935.16,0.1,-0.15328,8e-05,15.89057]
[1776875571210,44.37,78935.16,0.1,-0.15328,8e-05,15.89057]
[1776875571300,44.37,78933.95,0.1,-0.15338,8e-05,15.89694]
[1776875573291,44.37,78933.95,0.1,-0.15338,8e-05,15.89694]
[1776875575208,44.37,78944.28,0.1,-0.15256,8e-05,15.84271]
[1776875577301,44.37,78940.06,0.1,-0.1529,8e-05,15.86492]
[1776875577397,44.37,78938.26,0.1,-0.15304,8e-05,15.8744]
[1776875578023,44.37,78938.26,0.1,-0.15304,8e-05,15.8744]
[1776875578086,44.37,78938.26,0.1,-0.15304,8e-05,15.8744]
[1776875578099,44.37,78938.26,0.1,-0.15304,8e-05,15.8744]
[1776875578179,44.37,78938.26,0.1,-0.15304,8e-05,15.8744]
[1776875579949,44.37,78938.26,0.1,-0.15304,8e-05,15.87443]
[1776875580304,44.37,78938.26,0.1,-0.15304,8e-05,15.87443]
[1776875581297,44.37,78938.05,0.1,-0.15306,8e-05,15.87555]
[1776875581374,44.37,78938.05,0.1,-0.15306,8e-05,15.87555]
[1776875581456,44.37,78938.05,0.1,-0.15306,8e-05,15.87555]
[1776875582218,44.37,78942.01,0.1,-0.15274,8e-05,15.85477]
[1776875582456,44.37,78940.87,0.1,-0.15283,8e-05,15.86061]
[1776875583168,44.37,78940.87,0.1,-0.15283,8e-05,15.86061]
[1776875587251,44.37,78925.17,0.1,-0.15408,8e-05,15.94291]
[1776875588425,44.37,78925.14,0.1,-0.15408,8e-05,15.94299]
[1776875591354,44.37,78941.51,0.1,-0.15278,8e-05,15.85696]
[1776875597640,44.37,78965.26,0.1,-0.15091,8e-05,15.73231]
[1776875598319,44.37,78970.61,0.1,-0.15049,8e-05,15.70432]
[1776875599644,44.37,78970.25,0.1,-0.15052,8e-05,15.7063]
[1776875601708,44.37,78969.65,0.1,-0.15057,8e-05,15.70963]
[1776875601718,44.37,78969.65,0.1,-0.15057,8e-05,15.70963]
[1776875602345,44.37,78968.73,0.1,-0.15064,8e-05,15.71454]
[1776875603679,44.37,78968.52,0.1,-0.15066,8e-05,15.71574]
[1776875609396,44.37,78963.51,0.1,-0.15106,8e-05,15.74251]
[1776875614374,44.37,78962.08,0.1,-0.15114,8e-05,15.74612]
[1776875619466,44.37,78964.24,0.1,-0.15098,8e-05,15.73523]
[1776875622163,44.37,78964.7,0.1,-0.15095,8e-05,15.73297]
[1776875622487,44.37,78963.79,0.1,-0.15102,8e-05,15.73781]
[1776875625958,44.37,78953.6,0.1,-0.15182,8e-05,15.79128]
[1776875626508,44.37,78953.6,0.1,-0.15182,8e-05,15.79128]
[1776875626661,44.37,78956.63,0.1,-0.15158,8e-05,15.77537]
[1776875632241,44.37,78963.66,0.1,-0.15103,8e-05,15.7387]
[1776875632637,44.37,78962.59,0.1,-0.15112,8e-05,15.74435]
[1776875635392,44.37,78962.71,0.1,-0.15111,8e-05,15.74378]
[1776875638759,44.37,78961.2,0.1,-0.15123,8e-05,15.75172]
[1776875639753,44.37,78961.94,0.1,-0.15117,8e-05,15.74786]
[1776875640557,44.37,78961.94,0.1,-0.15117,8e-05,15.74786]
[1776875642191,44.37,78967.18,0.1,-0.15076,8e-05,15.72037]
[1776875642395,44.37,78967.18,0.1,-0.15076,8e-05,15.72037]
[1776875642479,44.37,78972.03,0.1,-0.15038,8e-05,15.69485]
[1776875643189,44.37,78972.03,0.1,-0.15038,8e-05,15.69485]
[1776875643259,44.37,78976.04,0.1,-0.15006,8e-05,15.67372]
[1776875643949,44.37,78976.04,0.1,-0.15006,8e-05,15.67372]
[1776875643957,44.37,78976.04,0.1,-0.15006,8e-05,15.67372]
[1776875644498,44.37,78982.33,0.1,-0.14957,8e-05,15.64068]
[1776875645156,44.37,78982.33,0.1,-0.14957,8e-05,15.64068]
[1776875645403,44.37,78982.33,0.1,-0.14957,8e-05,15.64068]
[1776875645652,44.37,78986.78,0.1,-0.14922,8e-05,15.61734]
[1776875649372,44.37,78992.6,0.1,-0.14876,8e-05,15.58641]
[1776875649545,44.37,78992.6,0.1,-0.14876,8e-05,15.58641]
[1776875649601,44.37,78992.6,0.1,-0.14876,8e-05,15.58641]
[1776875649700,44.37,78992.86,0.1,-0.14874,8e-05,15.5849]
[1776875652349,44.37,78983.89,0.1,-0.14944,8e-05,15.63193]
[1776875652361,44.37,78983.62,0.1,-0.14946,8e-05,15.63334]
[1776875652794,44.37,78983.62,0.1,-0.14946,8e-05,15.63334]
[1776875655183,44.37,78987.36,0.1,-0.14917,8e-05,15.61374]
[1776875655485,44.37,78987.36,0.1,-0.14917,8e-05,15.61374]
[1776875660778,44.37,78993.38,0.1,-0.14871,8e-05,15.58293]
[1776875662812,44.37,79002.75,0.1,-0.14799,8e-05,15.53396]
[1776875662994,44.37,79002.75,0.1,-0.14799,8e-05,15.53396]
[1776875663034,44.37,79002.75,0.1,-0.14799,8e-05,15.53396]
[1776875663075,44.37,79004.01,0.1,-0.14789,8e-05,15.52735]
[1776875664492,44.37,79004.01,0.1,-0.14789,8e-05,15.52735]
[1776875664606,44.37,79004.01,0.1,-0.14789,8e-05,15.52735]
[1776875664567,44.37,79007.06,0.1,-0.14766,8e-05,15.5116]
[1776875666374,44.37,79007.06,0.1,-0.14766,8e-05,15.5116]
[1776875666392,44.37,79007.06,0.1,-0.14766,8e-05,15.5116]
[1776875670583,44.37,79005.76,0.1,-0.14776,8e-05,15.51869]
[1776875671562,44.37,79006.93,0.1,-0.14764,8e-05,15.5081]
[1776875672579,44.37,79006.93,0.1,-0.14764,8e-05,15.5081]
[1776875672587,44.37,79006.93,0.1,-0.14764,8e-05,15.5081]
[1776875672597,44.37,79006.93,0.1,-0.14764,8e-05,15.5081]
[1776875674594,44.37,79009.85,0.1,-0.14741,8e-05,15.49268]
[1776875674601,44.37,79009.85,0.1,-0.14741,8e-05,15.49268]
[1776875674651,44.37,79009.85,0.1,-0.14741,8e-05,15.49268]
[1776875674610,44.37,79011.92,0.1,-0.14725,8e-05,15.4818]
[1776875674811,44.37,79011.92,0.1,-0.14725,8e-05,15.4818]
[1776875674876,44.37,79011.92,0.1,-0.14725,8e-05,15.4818]
[1776875680307,44.37,79017.01,0.1,-0.14686,8e-05,15.45515]
[1776875680320,44.37,79018.6,0.1,-0.14674,8e-05,15.44681]
[1776875682779,44.37,79020.12,0.1,-0.14662,8e-05,15.43885]
[1776875683951,44.37,79020.18,0.1,-0.14661,8e-05,15.43854]
[1776875689211,44.37,79020.04,0.1,-0.14662,8e-05,15.43913]
[1776875689312,44.37,79021.94,0.1,-0.14648,8e-05,15.42911]
[1776875690834,44.37,79021.94,0.1,-0.14648,8e-05,15.42911]
[1776875690950,44.37,79021.94,0.1,-0.14648,8e-05,15.42911]
[1776875691099,44.37,79021.94,0.1,-0.14648,8e-05,15.42911]
[1776875691160,44.37,79021.94,0.1,-0.14648,8e-05,15.42911]
[1776875691186,44.37,79004.38,0.1,-0.14783,8e-05,15.52119]
[1776875693006,44.37,78991.68,0.1,-0.14882,8e-05,15.58776]
[1776875694949,44.37,78990.89,0.1,-0.14887,8e-05,15.59173]
[1776875694990,44.37,78990.89,0.1,-0.14887,8e-05,15.59173]
[1776875695020,44.37,78988.76,0.1,-0.14904,8e-05,15.60292]
[1776875695857,44.37,78988.76,0.1,-0.14904,8e-05,15.60292]
[1776875695879,44.37,78988.76,0.1,-0.14904,8e-05,15.60292]
[1776875696416,44.37,78988.76,0.1,-0.14904,8e-05,15.60292]
[1776875696428,44.37,78984.56,0.1,-0.14937,8e-05,15.62495]
[1776875696906,44.37,78984.56,0.1,-0.14937,8e-05,15.62495]
[1776875698258,44.37,78981.28,0.1,-0.14962,8e-05,15.64227]
[1776875698458,44.37,78981.28,0.1,-0.14962,8e-05,15.64227]
[1776875698955,44.37,78979.95,0.1,-0.14973,8e-05,15.64933]
[1776875699752,44.37,78978.25,0.1,-0.14986,8e-05,15.65833]
[1776875702069,44.37,78966.6,0.1,-0.15078,8e-05,15.71955]
[1776875703073,44.37,78966.6,0.1,-0.15078,8e-05,15.71955]
[1776875703075,44.37,78974.44,0.1,-0.15016,8e-05,15.6784]
[1776875707020,44.37,78977.13,0.1,-0.14995,8e-05,15.66425]
[1776875707103,44.37,78976.8,0.1,-0.14998,8e-05,15.66598]
[1776875710213,44.37,78985.14,0.1,-0.14932,8e-05,15.6218]
[1776875710740,44.37,78986.07,0.1,-0.14925,8e-05,15.61674]
[1776875711686,44.37,78981.84,0.1,-0.14958,8e-05,15.63894]
[1776875712151,44.37,78981.84,0.1,-0.14958,8e-05,15.63894]
[1776875712421,44.37,78981.84,0.1,-0.14958,8e-05,15.63894]
[1776875712531,44.37,78968.25,0.1,-0.15063,8e-05,15.70987]
[1776875714447,44.37,78957.12,0.1,-0.1515,8e-05,15.76781]
[1776875715419,44.37,78957.12,0.1,-0.1515,8e-05,15.76781]
[1776875715462,44.37,78957.12,0.1,-0.1515,8e-05,15.76781]
[1776875717221,44.37,78954.36,0.1,-0.15172,8e-05,15.7821]
[1776875717291,44.37,78954.36,0.1,-0.15172,8e-05,15.7821]
[1776875717450,44.37,78954.36,0.1,-0.15172,8e-05,15.7821]
[1776875717489,44.37,78954.36,0.1,-0.15172,8e-05,15.7821]
[1776875717530,44.37,78952.24,0.1,-0.15188,8e-05,15.79277]
[1776875719205,44.37,78952.24,0.1,-0.15187,8e-05,15.79237]
[1776875719281,44.37,78952.24,0.1,-0.15187,8e-05,15.79237]
[1776875719333,44.36,78952.09,0.1,-0.15188,8e-05,15.79275]
[1776875721050,44.36,78952.09,0.1,-0.15187,8e-05,15.79235]
[1776875721123,44.36,78952.09,0.1,-0.15187,8e-05,15.79235]
[1776875721219,44.36,78962.13,0.1,-0.15108,8e-05,15.73965]
[1776875723321,44.36,78962.13,0.1,-0.15107,8e-05,15.73922]
[1776875723433,44.36,78969.34,0.1,-0.1505,8e-05,15.70072]
[1776875725445,44.36,78969.34,0.1,-0.15049,8e-05,15.70042]
[1776875725508,44.36,78967.34,0.1,-0.15065,8e-05,15.71062]
[1776875726113,44.36,78967.34,0.1,-0.15065,8e-05,15.71062]
[1776875726242,44.36,78967.34,0.1,-0.15064,8e-05,15.71031]
[1776875726879,44.36,78967.34,0.1,-0.15064,8e-05,15.71031]
[1776875727025,44.36,78967.34,0.1,-0.15064,8e-05,15.71031]
[1776875727554,44.36,78967.34,0.1,-0.15064,8e-05,15.71031]
[1776875727583,44.36,78967.34,0.1,-0.15064,8e-05,15.71031]
[1776875729181,44.36,78968.13,0.1,-0.15057,8e-05,15.70558]
[1776875729264,44.36,78965.55,0.1,-0.15077,8e-05,15.71881]
[1776875730598,44.35,78953.87,0.1,-0.15168,8e-05,15.77978]
[1776875736313,44.35,78945.21,0.1,-0.1523,8e-05,15.81874]
[1776875737394,44.35,78945.21,0.1,-0.1523,8e-05,15.81874]
[1776875737473,44.35,78945.21,0.1,-0.1523,8e-05,15.81874]
[1776875737596,44.35,78945.21,0.1,-0.1523,8e-05,15.81874]
[1776875737697,44.35,78943.96,0.1,-0.1524,8e-05,15.82501]
[1776875737955,44.35,78943.96,0.1,-0.1524,8e-05,15.82501]
[1776875740341,44.35,78933.55,0.1,-0.15321,8e-05,15.87918]
[1776875744085,44.34,78936.07,0.1,-0.15301,8e-05,15.86532]
[1776875744195,44.34,78936.07,0.1,-0.15301,8e-05,15.86532]
[1776875744368,44.34,78936.65,0.1,-0.15296,8e-05,15.86227]
[1776875745682,44.34,78936.65,0.1,-0.15296,8e-05,15.86227]
[1776875746575,44.34,78946.91,0.1,-0.15214,8e-05,15.80773]
[1776875746611,44.34,78959.47,0.1,-0.15114,8e-05,15.74151]
[1776875749640,44.34,78965.82,0.1,-0.15064,8e-05,15.7078]
[1776875749649,44.34,78965.82,0.1,-0.15064,8e-05,15.7078]
[1776875749708,44.34,78963.98,0.1,-0.15078,8e-05,15.7173]
[1776875750032,44.34,78963.98,0.1,-0.15078,8e-05,15.7173]
[1776875751894,44.34,78965.01,0.1,-0.1507,8e-05,15.71155]
[1776875753573,44.34,78969.16,0.1,-0.15037,8e-05,15.68961]
[1776875754366,44.34,78963.87,0.1,-0.15078,8e-05,15.71704]
[1776875755113,44.34,78958.42,0.1,-0.1512,8e-05,15.74529]
[1776875755445,44.34,78958.42,0.1,-0.1512,8e-05,15.74487]
[1776875757769,44.33,78951.28,0.1,-0.15175,8e-05,15.78161]
[1776875760708,44.33,78949.89,0.1,-0.15185,8e-05,15.78813]
[1776875760781,44.33,78950.07,0.1,-0.15183,8e-05,15.78679]
[1776875761739,44.33,78950.03,0.1,-0.15182,8e-05,15.78662]
[1776875761808,44.33,78950.03,0.1,-0.15182,8e-05,15.78662]
[1776875762003,44.33,78950.03,0.1,-0.15182,8e-05,15.78662]
[1776875762051,44.33,78950.03,0.1,-0.15182,8e-05,15.78662]
[1776875763861,44.33,78943.95,0.1,-0.1523,8e-05,15.81804]
[1776875764509,44.33,78940.27,0.1,-0.15259,8e-05,15.83721]
[1776875764795,44.33,78940.27,0.1,-0.15259,8e-05,15.83721]
[1776875765039,44.33,78940.27,0.1,-0.15259,8e-05,15.83721]
[1776875765086,44.33,78940.27,0.1,-0.15259,8e-05,15.83721]
[1776875765419,44.33,78940.27,0.1,-0.15259,8e-05,15.83721]
[1776875765518,44.33,78957.66,0.1,-0.15121,8e-05,15.74549]
[1776875766991,44.33,78957.75,0.1,-0.15119,8e-05,15.74468]
[1776875767056,44.33,78957.75,0.1,-0.15119,8e-05,15.74468]
[1776875767144,44.33,78957.75,0.1,-0.15119,8e-05,15.74468]
[1776875767530,44.33,78963.8,0.1,-0.15072,8e-05,15.71271]
[1776875768022,44.33,78963.8,0.1,-0.15072,8e-05,15.71271]
[1776875769378,44.32,78966.33,0.1,-0.15052,8e-05,15.69925]
[1776875770260,44.32,78969.07,0.1,-0.1503,8e-05,15.68471]
[1776875771504,44.32,78972.91,0.1,-0.14999,8e-05,15.66431]
[1776875771535,44.32,78972.91,0.1,-0.14999,8e-05,15.66431]
[1776875771948,44.32,78974.77,0.1,-0.14985,8e-05,15.65432]
[1776875775439,44.32,78967.63,0.1,-0.15039,8e-05,15.69112]
[1776875775882,44.32,78965.43,0.1,-0.15056,8e-05,15.70239]
[1776875778041,44.32,78964.65,0.1,-0.15062,8e-05,15.7059]
[1776875778611,44.32,78964.84,0.1,-0.1506,8e-05,15.7046]
[1776875778980,44.32,78964.84,0.1,-0.1506,8e-05,15.7046]
[1776875780079,44.32,78961.91,0.1,-0.15082,8e-05,15.71967]
[1776875780626,44.32,78960.5,0.1,-0.15093,8e-05,15.72674]
[1776875784677,44.31,78963.15,0.1,-0.15071,8e-05,15.71185]
[1776875785335,44.31,78959.81,0.1,-0.15096,8e-05,15.72905]
[1776875785423,44.31,78959.81,0.1,-0.15096,8e-05,15.72905]
[1776875785661,44.31,78959.81,0.1,-0.15096,8e-05,15.72869]
[1776875786061,44.31,78959.81,0.1,-0.15096,8e-05,15.72869]
[1776875786677,44.31,78948.46,0.1,-0.15185,8e-05,15.78813]
[1776875791725,44.31,78938.4,0.1,-0.15263,8e-05,15.84021]
[1776875796734,44.31,78939.01,0.1,-0.15254,8e-05,15.83174]
[1776875801897,44.3,78940.4,0.1,-0.15241,8e-05,15.82323]
[1776875807015,44.3,78936.6,0.1,-0.1527,8e-05,15.84211]
[1776875807773,44.3,78936.6,0.1,-0.1527,8e-05,15.84211]
[1776875812851,44.3,78938.03,0.1,-0.15256,8e-05,15.83324]
[1776875817928,44.29,78938.85,0.1,-0.15249,8e-05,15.82811]
[1776875823931,44.29,78938.29,0.1,-0.15251,8e-05,15.82964]
[1776875827814,44.29,78938.67,0.1,-0.15247,8e-05,15.82722]
[1776875830288,44.29,78938.98,0.1,-0.15244,8e-05,15.82477]
[1776875830748,44.29,78938.98,0.1,-0.15244,8e-05,15.82477]
[1776875830760,44.29,78938.98,0.1,-0.15244,8e-05,15.82477]
[1776875830892,44.29,78938.99,0.1,-0.15243,8e-05,15.82451]
[1776875832785,44.29,78939.04,0.1,-0.15243,8e-05,15.82404]
[1776875832851,44.29,78939.04,0.1,-0.15243,8e-05,15.82404]
[1776875833071,44.29,78939.04,0.1,-0.15243,8e-05,15.82404]
[1776875833121,44.29,78939.04,0.1,-0.15243,8e-05,15.82404]
[1776875834520,44.28,78938.65,0.1,-0.15245,8e-05,15.82568]
[1776875835297,44.28,78932.82,0.1,-0.15291,8e-05,15.85611]
[1776875835974,44.28,78931.68,0.1,-0.153,8e-05,15.86186]
[1776875836058,44.28,78931.68,0.1,-0.153,8e-05,15.86186]
[1776875836365,44.28,78931.68,0.1,-0.153,8e-05,15.86186]
[1776875836366,44.28,78936.22,0.1,-0.15264,8e-05,15.83798]
[1776875838175,44.28,78936.22,0.1,-0.15264,8e-05,15.83777]
[1776875840162,44.28,78940.82,0.1,-0.15227,8e-05,15.81325]
[1776875840226,44.28,78940.82,0.1,-0.15227,8e-05,15.81325]
[1776875840308,44.28,78940.82,0.1,-0.15227,8e-05,15.81325]
[1776875840380,44.28,78940.82,0.1,-0.15227,8e-05,15.81325]
[1776875840475,44.28,78940.43,0.1,-0.15229,8e-05,15.81496]
[1776875842885,44.28,78949.13,0.1,-0.1516,8e-05,15.76909]
[1776875842966,44.28,78949.13,0.1,-0.1516,8e-05,15.76909]
[1776875843068,44.28,78951.66,0.1,-0.1514,8e-05,15.7557]
[1776875844166,44.28,78951.66,0.1,-0.1514,8e-05,15.7557]
[1776875844336,44.28,78951.66,0.1,-0.1514,8e-05,15.7557]
[1776875844679,44.28,78956.47,0.1,-0.15101,8e-05,15.72989]
[1776875844977,44.28,78956.47,0.1,-0.15101,8e-05,15.72989]
[1776875845610,44.28,78956.47,0.1,-0.15101,8e-05,15.72989]
[1776875846432,44.28,78964.94,0.1,-0.15035,8e-05,15.68512]
[1776875848995,44.28,78972.62,0.1,-0.14974,8e-05,15.64443]
[1776875852239,44.28,78974.04,0.1,-0.14959,8e-05,15.63246]
[1776875858177,44.27,78974.85,0.1,-0.1495,8e-05,15.62617]
[1776875860246,44.27,78976.05,0.1,-0.1494,8e-05,15.61957]
[1776875860457,44.27,78976.05,0.1,-0.1494,8e-05,15.61957]
[1776875860605,44.27,78976.05,0.1,-0.1494,8e-05,15.61957]
[1776875860706,44.27,78994.91,0.1,-0.14793,8e-05,15.51989]
[1776875862023,44.27,78994.91,0.1,-0.14793,8e-05,15.51989]
[1776875862281,44.27,78994.91,0.1,-0.14793,8e-05,15.51989]
[1776875863180,44.27,78995.83,0.1,-0.14785,8e-05,15.51492]
[1776875864138,44.27,78995.83,0.1,-0.14785,8e-05,15.51481]
[1776875864216,44.27,78995.83,0.1,-0.14785,8e-05,15.51481]
[1776875864224,44.27,78994.55,0.1,-0.14795,8e-05,15.52141]
[1776875866683,44.27,78994.55,0.1,-0.14795,8e-05,15.52129]
[1776875866703,44.27,78994.55,0.1,-0.14795,8e-05,15.52129]
[1776875866752,44.27,78994.55,0.1,-0.14795,8e-05,15.52129]
[1776875868434,44.27,78995.83,0.1,-0.14784,8e-05,15.5143]
[1776875871573,44.27,79003.5,0.1,-0.14725,8e-05,15.47372]
[1776875872095,44.27,79002.75,0.1,-0.1473,8e-05,15.47754]
[1776875872136,44.27,79002.75,0.1,-0.1473,8e-05,15.47754]
[1776875872193,44.27,79002.75,0.1,-0.1473,8e-05,15.47754]
[1776875877383,44.26,79005.33,0.1,-0.1471,8e-05,15.46378]
[1776875877784,44.26,79005.33,0.1,-0.1471,8e-05,15.46378]
[1776875879675,44.26,79003.06,0.1,-0.14727,8e-05,15.47566]
[1776875879776,44.26,79006.34,0.1,-0.14702,8e-05,15.45834]
[1776875882240,44.26,79009.19,0.1,-0.1468,8e-05,15.44334]
[1776875882345,44.26,79009.45,0.1,-0.14678,8e-05,15.44199]
[1776875883078,44.26,79009.45,0.1,-0.14678,8e-05,15.44199]
[1776875883182,44.26,79009.45,0.1,-0.14678,8e-05,15.44199]
[1776875883352,44.26,79008.72,0.1,-0.14684,8e-05,15.44584]
[1776875884116,44.26,79008.72,0.1,-0.14684,8e-05,15.44584]
[1776875884914,44.26,79013.14,0.1,-0.14649,8e-05,15.42262]
[1776875885441,44.26,79013.14,0.1,-0.14649,8e-05,15.42262]
[1776875885537,44.26,79013.14,0.1,-0.14649,8e-05,15.42262]
[1776875885782,44.26,79013.14,0.1,-0.14649,8e-05,15.42262]
[1776875885797,44.26,79013.14,0.1,-0.14649,8e-05,15.42262]
[1776875885823,44.26,79013.9,0.1,-0.14644,8e-05,15.41874]
[1776875887631,44.26,79000.06,0.1,-0.14751,8e-05,15.49155]
[1776875888804,44.26,79000.06,0.1,-0.14751,8e-05,15.49155]
[1776875889475,44.26,79000.06,0.1,-0.14751,8e-05,15.49152]
[1776875889520,44.26,79000.06,0.1,-0.14751,8e-05,15.49152]
[1776875889524,44.26,79000.06,0.1,-0.14751,8e-05,15.49152]
[1776875889606,44.26,79000.06,0.1,-0.14751,8e-05,15.49152]
[1776875889622,44.26,78997.63,0.1,-0.1477,8e-05,15.50426]
[1776875892973,44.26,78994.85,0.1,-0.14791,8e-05,15.51868]
[1776875895282,44.26,78994.11,0.1,-0.14796,8e-05,15.52241]
[1776875895438,44.26,78992.98,0.1,-0.14805,8e-05,15.52827]
[1776875899696,44.26,78990.24,0.1,-0.14826,8e-05,15.54238]
[1776875899797,44.26,78990.76,0.1,-0.14822,8e-05,15.53954]
[1776875902483,44.26,78989.42,0.1,-0.14832,8e-05,15.54638]
[1776875902902,44.26,78989.83,0.1,-0.14829,8e-05,15.54412]
[1776875903207,44.26,78989.83,0.1,-0.14829,8e-05,15.54412]
[1776875903244,44.26,78989.83,0.1,-0.14829,8e-05,15.54412]
[1776875904028,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904152,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904197,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904227,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904328,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904419,44.26,78989.83,0.1,-0.14828,8e-05,15.54401]
[1776875904503,44.26,78990.27,0.1,-0.14825,8e-05,15.54159]
[1776875909536,44.26,78983.05,0.1,-0.1488,8e-05,15.57887]
[1776875913120,44.26,78981.69,0.1,-0.14887,8e-05,15.58141]
[1776875914741,44.26,78967.68,0.1,-0.14996,8e-05,15.65476]
[1776875915076,44.26,78967.68,0.1,-0.14996,8e-05,15.65476]
[1776875915601,44.26,78967.68,0.1,-0.14996,8e-05,15.65476]
[1776875920132,44.26,78955.11,0.1,-0.15095,8e-05,15.72102]
[1776875920240,44.26,78955.11,0.1,-0.15095,8e-05,15.72102]
[1776875920314,44.26,78955.11,0.1,-0.15095,8e-05,15.72102]
[1776875921132,44.26,78950.76,0.1,-0.15129,8e-05,15.74392]
[1776875921199,44.26,78950.76,0.1,-0.15129,8e-05,15.74392]
[1776875921616,44.26,78950.76,0.1,-0.15129,8e-05,15.74392]
[1776875921828,44.26,78950.76,0.1,-0.15129,8e-05,15.74392]
[1776875923023,44.26,78954.93,0.1,-0.15097,8e-05,15.72201]
[1776875923797,44.26,78954.93,0.1,-0.15097,8e-05,15.72201]
[1776875923806,44.26,78954.93,0.1,-0.15097,8e-05,15.72201]
[1776875923954,44.26,78952.4,0.1,-0.15116,8e-05,15.73534]
[1776875924018,44.26,78952.4,0.1,-0.15116,8e-05,15.73534]
[1776875924197,44.26,78952.4,0.1,-0.15116,8e-05,15.73534]
[1776875924643,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925333,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925428,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925474,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925481,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925566,44.26,78952.25,0.1,-0.15118,8e-05,15.73614]
[1776875925648,44.26,78940.32,0.1,-0.15212,8e-05,15.79885]
[1776875926283,44.26,78940.32,0.1,-0.15212,8e-05,15.79885]
[1776875926320,44.26,78940.32,0.1,-0.15212,8e-05,15.79885]
[1776875926868,44.26,78936.67,0.1,-0.15241,8e-05,15.81795]
[1776875928046,44.26,78936.67,0.1,-0.15241,8e-05,15.81785]
[1776875929365,44.26,78938.59,0.1,-0.15225,8e-05,15.80765]
[1776875929677,44.26,78938.97,0.1,-0.15222,8e-05,15.80556]
[1776875934713,44.25,78937.26,0.1,-0.15234,8e-05,15.81357]
[1776875935786,44.25,78937.26,0.1,-0.15234,8e-05,15.81357]
[1776875935834,44.25,78937.15,0.1,-0.15235,8e-05,15.81387]
[1776875936017,44.25,78937.15,0.1,-0.15235,8e-05,15.81387]
[1776875936726,44.25,78937.15,0.1,-0.15234,8e-05,15.81375]
[1776875941759,44.25,78931.63,0.1,-0.15277,8e-05,15.84205]
[1776875942203,44.25,78931.63,0.1,-0.15277,8e-05,15.84205]
[1776875942767,44.25,78933.01,0.1,-0.15266,8e-05,15.83463]
[1776875944250,44.25,78934.71,0.1,-0.15252,8e-05,15.82537]
[1776875944782,44.25,78935.62,0.1,-0.15244,8e-05,15.82027]
[1776875945830,44.25,78935.62,0.1,-0.15244,8e-05,15.82027]
[1776875945865,44.25,78935.62,0.1,-0.15244,8e-05,15.82027]
[1776875945905,44.25,78935.62,0.1,-0.15244,8e-05,15.82027]
[1776875945931,44.25,78937.19,0.1,-0.15232,8e-05,15.81188]
[1776875945966,44.25,78937.19,0.1,-0.15232,8e-05,15.81188]
[1776875946792,44.25,78937.19,0.1,-0.15232,8e-05,15.81188]
[1776875948328,44.25,78942.03,0.1,-0.15193,8e-05,15.786]
[1776875948869,44.25,78942.03,0.1,-0.15193,8e-05,15.786]
[1776875948928,44.25,78961.86,0.1,-0.15036,8e-05,15.68126]
[1776875949010,44.25,78961.86,0.1,-0.15036,8e-05,15.68126]
[1776875949321,44.25,78961.86,0.1,-0.15036,8e-05,15.68126]
[1776875949821,44.24,78962.07,0.1,-0.15034,8e-05,15.67984]
[1776875952377,44.24,78971.87,0.1,-0.14956,8e-05,15.62775]
[1776875952435,44.24,78971.87,0.1,-0.14956,8e-05,15.62775]
[1776875952857,44.24,78973.38,0.1,-0.14944,8e-05,15.61956]
[1776875956427,44.24,78973.94,0.1,-0.14939,8e-05,15.61591]
[1776875956870,44.24,78974.61,0.1,-0.14933,8e-05,15.61216]
[1776875958442,44.24,78974.47,0.1,-0.14934,8e-05,15.61266]
[1776875958884,44.24,78974.96,0.1,-0.1493,8e-05,15.60986]
[1776875959826,44.24,78974.96,0.1,-0.1493,8e-05,15.60986]
[1776875962079,44.24,78963.27,0.1,-0.15021,8e-05,15.6709]
[1776875964593,44.24,78952.75,0.1,-0.15103,8e-05,15.72594]
[1776875969861,44.23,78957.46,0.1,-0.15064,8e-05,15.70029]
[1776875972618,44.23,78959.55,0.1,-0.15048,8e-05,15.68896]
[1776875976471,44.23,78960.39,0.1,-0.15036,8e-05,15.67926]
[1776875978116,44.23,78954.14,0.1,-0.15085,8e-05,15.7115]
[1776875978255,44.23,78954.14,0.1,-0.15085,8e-05,15.7115]
[1776875978350,44.23,78954.14,0.1,-0.15085,8e-05,15.7115]
[1776875978686,44.23,78954.14,0.1,-0.15085,8e-05,15.7115]
[1776875978902,44.23,78949.3,0.1,-0.15122,8e-05,15.73662]
[1776875980809,44.23,78942.73,0.1,-0.15174,8e-05,15.77107]
[1776875985196,44.22,78945.57,0.1,-0.1515,8e-05,15.75503]
[1776875985267,44.22,78945.57,0.1,-0.1515,8e-05,15.75503]
[1776875985338,44.22,78945.57,0.1,-0.1515,8e-05,15.75503]
[1776875985351,44.22,78945.57,0.1,-0.1515,8e-05,15.75503]
[1776875985407,44.22,78946.73,0.1,-0.1514,8e-05,15.74868]
[1776875990160,44.22,78955.23,0.1,-0.15072,8e-05,15.7031]
[1776875996171,44.22,78952.22,0.1,-0.15093,8e-05,15.71681]
[1776876001206,44.21,78951.14,0.1,-0.15099,8e-05,15.72084]
[1776876005586,44.21,78952.33,0.1,-0.15088,8e-05,15.71361]
[1776876005686,44.21,78952.33,0.1,-0.15088,8e-05,15.71361]
[1776876005707,44.21,78951.56,0.1,-0.15093,8e-05,15.71703]
[1776876008886,44.21,78943.62,0.1,-0.15156,8e-05,15.75882]
[1776876008936,44.21,78943.62,0.1,-0.15156,8e-05,15.75882]
[1776876009133,44.21,78940.82,0.1,-0.15178,8e-05,15.77342]
[1776876011503,44.21,78935.47,0.1,-0.1522,8e-05,15.80154]
[1776876012022,44.21,78931.11,0.1,-0.15255,8e-05,15.82442]
[1776876013022,44.21,78931.11,0.1,-0.15255,8e-05,15.82431]
[1776876016384,44.2,78928.27,0.1,-0.15276,8e-05,15.83878]
[1776876021518,44.2,78920.27,0.1,-0.15339,8e-05,15.87997]
[1776876023073,44.2,78907.55,0.1,-0.15439,8e-05,15.94631]
[1776876023993,44.2,78894.75,0.1,-0.15542,8e-05,16.0135]
[1776876029048,44.2,78891.36,0.1,-0.15567,8e-05,16.03025]
[1776876030166,44.19,78889.98,0.1,-0.15578,8e-05,16.03729]
[1776876030199,44.19,78889.98,0.1,-0.15578,8e-05,16.03729]
[1776876031610,44.19,78889.98,0.1,-0.15578,8e-05,16.03729]
[1776876031657,44.19,78889.98,0.1,-0.15578,8e-05,16.03729]
[1776876031922,44.19,78889.98,0.1,-0.15578,8e-05,16.03729]
[1776876031927,44.19,78889.8,0.1,-0.15576,8e-05,16.03357]
[1776876033434,44.19,78879.04,0.1,-0.15663,8e-05,16.09023]
[1776876034292,44.19,78879.04,0.1,-0.15663,8e-05,16.09023]
[1776876036066,44.19,78877.53,0.1,-0.15675,8e-05,16.0979]
[1776876039259,44.19,78878.86,0.1,-0.15663,8e-05,16.09043]
[1776876039479,44.19,78879.56,0.1,-0.15657,8e-05,16.0866]
[1776876040484,44.19,78879.56,0.1,-0.15657,8e-05,16.0866]
[1776876040550,44.19,78891.27,0.1,-0.15562,8e-05,16.02473]
[1776876041603,44.19,78891.27,0.1,-0.15562,8e-05,16.02473]
[1776876041643,44.19,78891.31,0.1,-0.15561,8e-05,16.02406]
[1776876043637,44.19,78891.31,0.1,-0.15561,8e-05,16.02406]
[1776876043681,44.19,78893.65,0.1,-0.15542,8e-05,16.01129]
[1776876045780,44.19,78893.65,0.1,-0.15542,8e-05,16.01129]
[1776876046571,44.19,78891.31,0.1,-0.1556,8e-05,16.02324]
[1776876047235,44.19,78884.42,0.1,-0.15616,8e-05,16.05956]
[1776876047667,44.19,78884.42,0.1,-0.15616,8e-05,16.05956]
[1776876050051,44.19,78887.41,0.1,-0.15591,8e-05,16.04334]
[1776876050080,44.18,78893.76,0.1,-0.1554,8e-05,16.00962]
[1776876050161,44.18,78893.76,0.1,-0.1554,8e-05,16.00962]
[1776876050229,44.18,78893.76,0.1,-0.1554,8e-05,16.00962]
[1776876050561,44.18,78893.76,0.1,-0.1554,8e-05,16.00962]
[1776876050666,44.18,78897.78,0.1,-0.15507,8e-05,15.9882]
[1776876051475,44.18,78897.78,0.1,-0.15507,8e-05,15.9882]
[1776876051551,44.18,78897.78,0.1,-0.15507,8e-05,15.9882]
[1776876052463,44.18,78901.48,0.1,-0.15477,8e-05,15.96851]
[1776876052500,44.18,78901.48,0.1,-0.15477,8e-05,15.96851]
[1776876053055,44.18,78901.48,0.1,-0.15477,8e-05,15.96851]
[1776876053873,44.18,78901.48,0.1,-0.15477,8e-05,15.96835]
[1776876054221,44.18,78900.24,0.1,-0.15486,8e-05,15.97429]
[1776876054280,44.18,78900.24,0.1,-0.15486,8e-05,15.97429]
[1776876057415,44.18,78898.27,0.1,-0.155,8e-05,15.98375]
[1776876057468,44.18,78898.27,0.1,-0.155,8e-05,15.98375]
[1776876058338,44.18,78897.21,0.1,-0.15509,8e-05,15.98934]
[1776876058380,44.18,78897.21,0.1,-0.15509,8e-05,15.98934]
[1776876059718,44.18,78895.7,0.1,-0.1552,8e-05,15.99684]
[1776876059767,44.18,78895.7,0.1,-0.1552,8e-05,15.99684]
[1776876060408,44.18,78894.11,0.1,-0.15533,8e-05,16.00507]
[1776876060685,44.18,78894.11,0.1,-0.15533,8e-05,16.00507]
[1776876060951,44.18,78894.11,0.1,-0.15533,8e-05,16.00507]
[1776876060995,44.18,78888.85,0.1,-0.15575,8e-05,16.03265]
[1776876061883,44.18,78888.85,0.1,-0.15575,8e-05,16.03265]
[1776876061893,44.18,78886.58,0.1,-0.15593,8e-05,16.04461]
[1776876063399,44.18,78886.65,0.1,-0.15593,8e-05,16.04421]
[1776876066915,44.18,78889.45,0.1,-0.1557,8e-05,16.02926]
[1776876066949,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067646,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067686,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067693,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067761,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067788,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067873,44.18,78896.86,0.1,-0.1551,8e-05,15.99005]
[1776876067920,44.18,78900.99,0.1,-0.15476,8e-05,15.96815]
[1776876068440,44.18,78900.99,0.1,-0.15476,8e-05,15.96815]
[1776876068509,44.18,78900.99,0.1,-0.15476,8e-05,15.96815]
[1776876068535,44.18,78900.99,0.1,-0.15476,8e-05,15.96815]
[1776876070201,44.17,78907.05,0.1,-0.15427,8e-05,15.93592]
[1776876071045,44.17,78907.05,0.1,-0.15427,8e-05,15.93592]
[1776876072088,44.17,78909.57,0.1,-0.15406,8e-05,15.92201]
[1776876073941,44.17,78909.55,0.1,-0.15406,8e-05,15.92193]
[1776876073959,44.17,78909.55,0.1,-0.15406,8e-05,15.92193]
[1776876074111,44.17,78908.81,0.1,-0.15412,8e-05,15.92564]
[1776876074742,44.17,78908.81,0.1,-0.15412,8e-05,15.92544]
[1776876076055,44.17,78908.81,0.1,-0.15412,8e-05,15.92544]
[1776876075735,44.17,78897.39,0.1,-0.15503,8e-05,15.9854]
[1776876077577,44.17,78891.79,0.1,-0.15547,8e-05,16.01462]
[1776876077748,44.17,78889.8,0.1,-0.15563,8e-05,16.02498]
[1776876081378,44.17,78886.29,0.1,-0.15591,8e-05,16.04301]
[1776876086174,44.17,78890.46,0.1,-0.15556,8e-05,16.02026]
[1776876086811,44.17,78890.52,0.1,-0.15555,8e-05,16.01981]
[1776876090159,44.16,78891.29,0.1,-0.15549,8e-05,16.01537]
[1776876090230,44.16,78891.29,0.1,-0.15549,8e-05,16.01537]
[1776876090304,44.16,78891.29,0.1,-0.15549,8e-05,16.01537]
[1776876090601,44.16,78891.29,0.1,-0.15549,8e-05,16.01537]
[1776876092245,44.16,78897.19,0.1,-0.15498,8e-05,15.97986]
[1776876093968,44.16,78898.89,0.1,-0.15484,8e-05,15.97065]
[1776876094003,44.16,78898.89,0.1,-0.15484,8e-05,15.97065]
[1776876094022,44.16,78898.89,0.1,-0.15484,8e-05,15.97065]
[1776876094252,44.16,78901.79,0.1,-0.1546,8e-05,15.95513]
[1776876095102,44.16,78901.79,0.1,-0.1546,8e-05,15.95491]
[1776876095709,44.16,78901.79,0.1,-0.1546,8e-05,15.95491]
[1776876095823,44.16,78901.79,0.1,-0.1546,8e-05,15.95491]
[1776876101917,44.16,78887.93,0.1,-0.1557,8e-05,16.0269]
[1776876104416,44.16,78887.36,0.1,-0.15574,8e-05,16.02964]
[1776876104937,44.16,78887.09,0.1,-0.15576,8e-05,16.03092]
[1776876109973,44.16,78881.72,0.1,-0.15619,8e-05,16.05908]
[1776876115009,44.16,78886.44,0.1,-0.1558,8e-05,16.03333]
[1776876120042,44.15,78885.62,0.1,-0.15585,8e-05,16.03685]
[1776876120804,44.15,78885.62,0.1,-0.15585,8e-05,16.03685]
[1776876120849,44.15,78885.62,0.1,-0.15585,8e-05,16.03685]
[1776876121049,44.15,78887.03,0.1,-0.15574,8e-05,16.02926]
[1776876121439,44.15,78887.03,0.1,-0.15574,8e-05,16.02926]
[1776876122625,44.15,78894.8,0.1,-0.15511,8e-05,15.98817]
[1776876122689,44.15,78894.8,0.1,-0.15511,8e-05,15.98817]
[1776876122703,44.15,78894.8,0.1,-0.15511,8e-05,15.98817]
[1776876122772,44.15,78894.8,0.1,-0.15511,8e-05,15.98817]
[1776876122843,44.15,78894.8,0.1,-0.15511,8e-05,15.98817]
[1776876123202,44.15,78897.29,0.1,-0.15491,8e-05,15.97496]
[1776876123238,44.15,78897.29,0.1,-0.15491,8e-05,15.97496]
[1776876124700,44.15,78897.65,0.1,-0.15488,8e-05,15.97298]
[1776876127693,44.15,78892.89,0.1,-0.15525,8e-05,15.99779]
[1776876131023,44.15,78886.51,0.1,-0.15576,8e-05,16.03104]
[1776876131122,44.15,78886.51,0.1,-0.15576,8e-05,16.03088]
[1776876136151,44.15,78879.94,0.1,-0.15629,8e-05,16.06535]
[1776876139466,44.15,78880.34,0.1,-0.15625,8e-05,16.06284]
[1776876143972,44.15,78873.21,0.1,-0.15682,8e-05,16.09985]
[1776876144147,44.15,78875.87,0.1,-0.1566,8e-05,16.08561]
[1776876146324,44.15,78881.97,0.1,-0.15611,8e-05,16.05336]
[1776876146338,44.14,78893.97,0.1,-0.15514,8e-05,15.98988]
[1776876147635,44.14,78893.97,0.1,-0.15514,8e-05,15.98988]
[1776876147714,44.14,78885.71,0.1,-0.1558,8e-05,16.0335]
[1776876150617,44.14,78888.03,0.1,-0.15561,8e-05,16.02086]
[1776876151119,44.14,78888.03,0.1,-0.15561,8e-05,16.02086]
[1776876151437,44.14,78887.41,0.1,-0.15563,8e-05,16.01975]
[1776876151533,44.14,78885.75,0.1,-0.15576,8e-05,16.02851]
[1776876152908,44.14,78885.75,0.1,-0.15576,8e-05,16.02851]
[1776876153076,44.14,78885.75,0.1,-0.15576,8e-05,16.02851]
[1776876153275,44.14,78876.19,0.1,-0.15653,8e-05,16.07866]
[1776876155287,44.14,78864.94,0.1,-0.15744,8e-05,16.13769]
[1776876157169,44.14,78864.94,0.1,-0.15744,8e-05,16.13769]
[1776876157302,44.14,78865.91,0.1,-0.15735,8e-05,16.13221]
[1776876159482,44.14,78865.72,0.1,-0.15737,8e-05,16.13303]
[1776876161122,44.14,78868.27,0.1,-0.15716,8e-05,16.11939]
[1776876161901,44.14,78868.27,0.1,-0.15715,8e-05,16.11922]
[1776876164037,44.14,78871.5,0.1,-0.15689,8e-05,16.10184]
[1776876164141,44.14,78871.5,0.1,-0.15689,8e-05,16.10184]
[1776876164181,44.14,78872.45,0.1,-0.15681,8e-05,16.09668]
[1776876164922,44.14,78872.45,0.1,-0.15681,8e-05,16.09668]
[1776876168651,44.14,78889.08,0.1,-0.15545,8e-05,16.00815]
[1776876171349,44.13,78885.68,0.1,-0.15572,8e-05,16.02554]
[1776876176163,44.13,78878.22,0.1,-0.15631,8e-05,16.06398]
[1776876177099,44.13,78877.38,0.1,-0.15637,8e-05,16.06819]
[1776876177169,44.13,78877.38,0.1,-0.15637,8e-05,16.06819]
[1776876177123,44.13,78867.09,0.1,-0.1572,8e-05,16.12228]
[1776876178093,44.13,78825.96,0.1,-0.16057,8e-05,16.33907]
[1776876178424,44.13,78825.96,0.1,-0.16057,8e-05,16.33907]
[1776876178677,44.13,78825.96,0.1,-0.16057,8e-05,16.33907]
[1776876178983,44.13,78800.9,0.1,-0.16264,8e-05,16.47128]
[1776876179443,44.13,78800.9,0.1,-0.16264,8e-05,16.47128]
[1776876180035,44.13,78800.9,0.1,-0.16264,8e-05,16.47128]
[1776876180131,44.13,78800.9,0.1,-0.16264,8e-05,16.47128]
[1776876180346,44.13,78810.77,0.1,-0.16182,8e-05,16.41917]
[1776876180695,44.13,78810.77,0.1,-0.16182,8e-05,16.41917]
[1776876181273,44.13,78830.61,0.1,-0.16018,8e-05,16.31451]
[1776876182289,44.13,78838.04,0.1,-0.15956,8e-05,16.27473]
[1776876182576,44.13,78838.04,0.1,-0.15956,8e-05,16.27473]
[1776876182715,44.13,78838.04,0.1,-0.15956,8e-05,16.27473]
[1776876182882,44.13,78838.04,0.1,-0.15956,8e-05,16.27473]
[1776876183287,44.13,78836.56,0.1,-0.15968,8e-05,16.28251]
[1776876183368,44.13,78836.56,0.1,-0.15968,8e-05,16.28251]
[1776876183875,44.13,78836.56,0.1,-0.15968,8e-05,16.28251]
[1776876183921,44.13,78816.76,0.1,-0.16132,8e-05,16.387]
[1776876184303,44.13,78816.76,0.1,-0.16132,8e-05,16.387]
[1776876184402,44.13,78816.76,0.1,-0.16132,8e-05,16.387]
[1776876184505,44.13,78816.76,0.1,-0.16132,8e-05,16.38704]
[1776876185302,44.13,78816.76,0.1,-0.16132,8e-05,16.38704]
[1776876186085,44.13,78816.76,0.1,-0.16132,8e-05,16.38704]
[1776876186218,44.13,78816.76,0.1,-0.16132,8e-05,16.38704]
[1776876186161,44.13,78797.49,0.1,-0.16292,8e-05,16.48856]
[1776876186325,44.13,78797.49,0.1,-0.16292,8e-05,16.48856]
[1776876186636,44.13,78797.49,0.1,-0.16292,8e-05,16.48856]
[1776876186669,44.13,78819.56,0.1,-0.16108,8e-05,16.37195]
[1776876187385,44.13,78819.56,0.1,-0.16108,8e-05,16.37195]
[1776876187583,44.13,78819.56,0.1,-0.16108,8e-05,16.37195]
[1776876187627,44.13,78819.56,0.1,-0.16108,8e-05,16.37195]
[1776876187713,44.13,78814.28,0.1,-0.16151,8e-05,16.39957]
[1776876189452,44.13,78814.28,0.1,-0.16151,8e-05,16.39949]
[1776876192884,44.13,78827.08,0.1,-0.16046,8e-05,16.33202]
[1776876194967,44.13,78824.75,0.1,-0.16065,8e-05,16.34422]
[1776876195035,44.13,78824.75,0.1,-0.16065,8e-05,16.34422]
[1776876195224,44.13,78815.83,0.1,-0.16139,8e-05,16.39139]
[1776876195843,44.13,78815.83,0.1,-0.16139,8e-05,16.39139]
[1776876195989,44.13,78815.83,0.1,-0.16139,8e-05,16.39139]
[1776876195993,44.13,78803.55,0.1,-0.16241,8e-05,16.45623]
[1776876199196,44.13,78794.44,0.1,-0.16317,8e-05,16.5046]
[1776876203711,44.13,78793.0,0.1,-0.16329,8e-05,16.51252]
[1776876203750,44.13,78793.0,0.1,-0.16329,8e-05,16.51252]
[1776876203837,44.13,78789.3,0.1,-0.1636,8e-05,16.53208]
[1776876209248,44.13,78788.65,0.1,-0.16366,8e-05,16.53565]
[1776876209312,44.13,78791.12,0.1,-0.16346,8e-05,16.52266]
[1776876210121,44.13,78791.12,0.1,-0.16346,8e-05,16.52266]
[1776876210227,44.13,78791.12,0.1,-0.16346,8e-05,16.52266]
[1776876210281,44.13,78791.12,0.1,-0.16346,8e-05,16.52266]
[1776876210279,44.13,78802.24,0.1,-0.16253,8e-05,16.46415]
[1776876210765,44.13,78802.24,0.1,-0.16253,8e-05,16.46415]
[1776876210794,44.13,78805.16,0.1,-0.16229,8e-05,16.44875]
[1776876216730,44.13,78804.86,0.1,-0.16228,8e-05,16.44624]
[1776876218160,44.13,78804.86,0.1,-0.16228,8e-05,16.44624]
[1776876218616,44.13,78805.34,0.1,-0.16224,8e-05,16.4437]
[1776876218684,44.13,78805.34,0.1,-0.16224,8e-05,16.4437]
[1776876218729,44.13,78805.34,0.1,-0.16224,8e-05,16.4437]
[1776876219177,44.13,78775.82,0.1,-0.16471,8e-05,16.5993]
[1776876219440,44.13,78775.82,0.1,-0.16471,8e-05,16.5993]
[1776876221079,44.13,78775.82,0.1,-0.16471,8e-05,16.59941]
[1776876221733,44.13,78772.16,0.1,-0.16502,8e-05,16.61865]
[1776876224787,44.13,78759.3,0.1,-0.1661,8e-05,16.68634]
[1776876230242,44.13,78765.01,0.1,-0.16563,8e-05,16.65693]
[1776876230632,44.13,78764.15,0.1,-0.16571,8e-05,16.66181]
[1776876230891,44.13,78764.15,0.1,-0.16571,8e-05,16.66181]
[1776876230969,44.13,78764.15,0.1,-0.16571,8e-05,16.66181]
[1776876231075,44.13,78764.15,0.1,-0.16571,8e-05,16.66181]
[1776876231529,44.13,78772.06,0.1,-0.16504,8e-05,16.62014]
[1776876232355,44.13,78772.06,0.1,-0.16504,8e-05,16.62031]
[1776876232708,44.13,78772.06,0.1,-0.16504,8e-05,16.62031]
[1776876232716,44.13,78772.06,0.1,-0.16504,8e-05,16.62031]
[1776876232845,44.13,78782.23,0.1,-0.16419,8e-05,16.56659]
[1776876233802,44.13,78782.23,0.1,-0.16419,8e-05,16.56659]
[1776876233850,44.13,78779.28,0.1,-0.16443,8e-05,16.58207]
[1776876235473,44.13,78775.31,0.1,-0.16477,8e-05,16.60295]
[1776876235872,44.13,78771.71,0.1,-0.16507,8e-05,16.62184]
[1776876239250,44.13,78761.29,0.1,-0.16594,8e-05,16.67617]
[1776876244117,44.13,78755.55,0.1,-0.16641,8e-05,16.70582]
[1776876244192,44.13,78767.33,0.1,-0.16541,8e-05,16.64356]
[1776876244851,44.13,78767.33,0.1,-0.16541,8e-05,16.64356]
[1776876245264,44.13,78777.05,0.1,-0.16459,8e-05,16.59214]
[1776876245352,44.13,78777.05,0.1,-0.16459,8e-05,16.59214]
[1776876246208,44.13,78777.05,0.1,-0.16459,8e-05,16.59214]
[1776876246267,44.13,78782.0,0.1,-0.16418,8e-05,16.56584]
[1776876248311,44.13,78770.41,0.1,-0.16515,8e-05,16.62678]
[1776876252166,44.13,78771.54,0.1,-0.16505,8e-05,16.62058]
[1776876252256,44.13,78767.74,0.1,-0.16537,8e-05,16.64049]
[1776876258319,44.12,78759.87,0.1,-0.16602,8e-05,16.68112]
[1776876258454,44.12,78758.12,0.1,-0.16616,8e-05,16.69016]
[1776876259033,44.12,78758.12,0.1,-0.16616,8e-05,16.69016]
[1776876259240,44.12,78758.12,0.1,-0.16616,8e-05,16.69016]
[1776876259268,44.12,78758.12,0.1,-0.16616,8e-05,16.69016]
[1776876259333,44.12,78773.02,0.1,-0.1649,8e-05,16.61146]
[1776876259476,44.12,78773.02,0.1,-0.1649,8e-05,16.61146]
[1776876259488,44.12,78773.02,0.1,-0.1649,8e-05,16.61146]
[1776876259526,44.12,78773.02,0.1,-0.1649,8e-05,16.61146]
[1776876260321,44.12,78773.02,0.1,-0.1649,8e-05,16.61146]
[1776876260341,44.12,78790.87,0.1,-0.1634,8e-05,16.51706]
[1776876261410,44.12,78789.7,0.1,-0.1635,8e-05,16.52323]
[1776876266571,44.12,78784.73,0.1,-0.16392,8e-05,16.54944]
[1776876266675,44.12,78784.73,0.1,-0.16392,8e-05,16.54944]
[1776876267109,44.12,78784.73,0.1,-0.16392,8e-05,16.54944]
[1776876267202,44.12,78784.73,0.1,-0.16392,8e-05,16.54944]
[1776876268122,44.12,78787.12,0.1,-0.16372,8e-05,16.53681]
[1776876268169,44.12,78787.12,0.1,-0.16372,8e-05,16.53681]
[1776876268326,44.12,78787.12,0.1,-0.16372,8e-05,16.53681]
[1776876268359,44.12,78776.69,0.1,-0.16459,8e-05,16.59179]
[1776876268694,44.12,78776.69,0.1,-0.16459,8e-05,16.59179]
[1776876269119,44.12,78776.69,0.1,-0.16459,8e-05,16.59179]
[1776876270624,44.12,78772.89,0.1,-0.16491,8e-05,16.61173]
[1776876271286,44.12,78772.66,0.1,-0.16489,8e-05,16.60855]
[1776876271855,44.12,78772.66,0.1,-0.16489,8e-05,16.60855]
[1776876273921,44.12,78771.22,0.1,-0.16501,8e-05,16.61601]
[1776876274253,44.12,78782.33,0.1,-0.16408,8e-05,16.55732]
[1776876275056,44.12,78782.33,0.1,-0.16408,8e-05,16.55732]
[1776876276819,44.12,78786.87,0.1,-0.1637,8e-05,16.5332]
[1776876276863,44.12,78786.87,0.1,-0.1637,8e-05,16.5332]
[1776876276871,44.12,78786.87,0.1,-0.1637,8e-05,16.5332]
[1776876277176,44.12,78788.31,0.1,-0.16357,8e-05,16.52557]
[1776876277527,44.12,78788.31,0.1,-0.16357,8e-05,16.52557]
[1776876278704,44.12,78786.97,0.1,-0.16369,8e-05,16.53262]
[1776876279190,44.12,78786.97,0.1,-0.16369,8e-05,16.53259]
[1776876282375,44.12,78795.34,0.1,-0.16299,8e-05,16.48837]
[1776876282749,44.12,78795.34,0.1,-0.16299,8e-05,16.48837]
[1776876283222,44.12,78803.49,0.1,-0.16231,8e-05,16.44541]
[1776876285244,44.12,78806.65,0.1,-0.16205,8e-05,16.42893]
[1776876285294,44.12,78812.51,0.1,-0.16156,8e-05,16.39815]
[1776876286801,44.12,78812.2,0.1,-0.16159,8e-05,16.39979]
[1776876290840,44.12,78814.71,0.1,-0.16137,8e-05,16.38608]
[1776876291278,44.12,78813.54,0.1,-0.16147,8e-05,16.39209]
[1776876296309,44.11,78810.28,0.1,-0.16173,8e-05,16.40842]
[1776876299005,44.11,78806.63,0.1,-0.16203,8e-05,16.42765]
[1776876303058,44.12,78797.08,0.1,-0.16283,8e-05,16.47839]
[1776876303237,44.12,78797.08,0.1,-0.16283,8e-05,16.47839]
[1776876303331,44.12,78797.08,0.1,-0.16283,8e-05,16.47839]
[1776876303377,44.12,78793.05,0.1,-0.16317,8e-05,16.49969]
[1776876305378,44.12,78774.82,0.1,-0.16469,8e-05,16.59573]
[1776876307047,44.12,78771.78,0.1,-0.16494,8e-05,16.61165]
[1776876307390,44.12,78770.28,0.1,-0.16507,8e-05,16.61944]
[1776876309072,44.11,78768.53,0.1,-0.16521,8e-05,16.62854]
[1776876312430,44.11,78753.4,0.1,-0.16648,8e-05,16.70758]
[1776876313758,44.11,78750.25,0.1,-0.16674,8e-05,16.72392]
[1776876313850,44.11,78750.25,0.1,-0.16674,8e-05,16.72392]
[1776876313855,44.11,78750.25,0.1,-0.16674,8e-05,16.72392]
[1776876314069,44.11,78750.25,0.1,-0.16674,8e-05,16.72392]
[1776876314255,44.11,78750.25,0.1,-0.16674,8e-05,16.72392]
[1776876314443,44.11,78744.78,0.1,-0.1672,8e-05,16.75244]
[1776876315455,44.11,78734.23,0.1,-0.1681,9e-05,16.80794]
[1776876316949,44.11,78729.53,0.1,-0.16849,9e-05,16.83245]
[1776876316962,44.11,78729.53,0.1,-0.16849,9e-05,16.83245]
[1776876317464,44.11,78732.23,0.1,-0.16826,9e-05,16.81804]
[1776876322469,44.11,78735.38,0.1,-0.16798,9e-05,16.80043]
[1776876323190,44.11,78735.38,0.1,-0.16798,9e-05,16.80043]
[1776876323302,44.11,78735.38,0.1,-0.16798,9e-05,16.80043]
[1776876323312,44.11,78735.38,0.1,-0.16798,9e-05,16.80043]
[1776876323351,44.11,78736.38,0.1,-0.16789,9e-05,16.79488]
[1776876325090,44.11,78736.38,0.1,-0.16789,9e-05,16.79488]
[1776876325107,44.11,78743.41,0.1,-0.16729,8e-05,16.75759]
[1776876327456,44.1,78743.3,0.1,-0.16729,8e-05,16.75805]
[1776876329652,44.1,78755.73,0.1,-0.16623,8e-05,16.69186]
[1776876331365,44.1,78755.73,0.1,-0.16623,8e-05,16.69186]
[1776876332963,44.1,78741.82,0.1,-0.16737,8e-05,16.76039]
[1776876333966,44.1,78741.82,0.1,-0.16737,8e-05,16.76039]
[1776876334361,44.1,78744.68,0.1,-0.16712,8e-05,16.74486]
[1776876337237,44.1,78743.63,0.1,-0.16721,8e-05,16.75031]
[1776876341700,44.1,78736.83,0.1,-0.16778,9e-05,16.78562]
[1776876342471,44.1,78735.11,0.1,-0.16792,9e-05,16.79462]
[1776876344413,44.1,78724.07,0.1,-0.16886,9e-05,16.85277]
[1776876349489,44.1,78731.51,0.1,-0.16823,9e-05,16.81344]
[1776876354549,44.1,78723.46,0.1,-0.16891,9e-05,16.85575]
[1776876359636,44.1,78727.79,0.1,-0.16854,9e-05,16.83285]
[1776876364727,44.1,78721.93,0.1,-0.16904,9e-05,16.86342]
[1776876369813,44.1,78726.7,0.1,-0.16863,9e-05,16.83813]
[1776876374836,44.1,78726.27,0.1,-0.16866,9e-05,16.84027]
[1776876375880,44.1,78726.15,0.1,-0.16867,9e-05,16.84089]
[1776876382129,44.09,78725.77,0.1,-0.1687,9e-05,16.84282]
[1776876383070,44.09,78725.43,0.1,-0.16873,9e-05,16.8446]
[1776876386182,44.09,78725.75,0.1,-0.1687,9e-05,16.84287]
[1776876386543,44.09,78725.75,0.1,-0.1687,9e-05,16.84287]
[1776876387495,44.09,78725.66,0.1,-0.16871,9e-05,16.84332]
[1776876387530,44.09,78735.8,0.1,-0.16785,9e-05,16.7899]
[1776876387559,44.09,78735.8,0.1,-0.16785,9e-05,16.7899]
[1776876387591,44.09,78735.8,0.1,-0.16785,9e-05,16.7899]
[1776876388145,44.09,78735.8,0.1,-0.16785,9e-05,16.7899]
[1776876388237,44.09,78746.45,0.1,-0.16694,8e-05,16.7338]
[1776876389085,44.09,78746.45,0.1,-0.16694,8e-05,16.7338]
[1776876392263,44.09,78750.49,0.1,-0.1666,8e-05,16.71252]
[1776876392313,44.09,78750.49,0.1,-0.1666,8e-05,16.71252]
[1776876392349,44.09,78750.49,0.1,-0.1666,8e-05,16.71252]
[1776876392407,44.09,78747.83,0.1,-0.16679,8e-05,16.72235]
[1776876395376,44.09,78747.63,0.1,-0.16681,8e-05,16.7234]
[1776876398011,44.09,78748.45,0.1,-0.16674,8e-05,16.71904]
[1776876404074,44.09,78753.29,0.1,-0.16633,8e-05,16.6936]
[1776876408101,44.09,78741.48,0.1,-0.16733,8e-05,16.75594]
[1776876410055,44.09,78741.27,0.1,-0.16735,8e-05,16.75699]
[1776876411932,44.09,78741.27,0.1,-0.16735,8e-05,16.75689]
[1776876412512,44.09,78741.27,0.1,-0.16735,8e-05,16.75689]
[1776876412610,44.09,78741.05,0.1,-0.16737,8e-05,16.758]
[1776876414629,44.09,78752.99,0.1,-0.16636,8e-05,16.69519]
[1776876415410,44.09,78752.99,0.1,-0.16636,8e-05,16.69519]
[1776876415511,44.1,78754.58,0.1,-0.16623,8e-05,16.68719]
[1776876421038,44.1,78753.77,0.1,-0.1663,8e-05,16.69164]
[1776876422648,44.1,78753.39,0.1,-0.16633,8e-05,16.69374]
[1776876428051,44.1,78750.28,0.1,-0.1666,8e-05,16.71031]
[1776876430424,44.1,78762.67,0.1,-0.16555,8e-05,16.64513]
[1776876432333,44.1,78762.46,0.1,-0.16557,8e-05,16.64629]
[1776876432515,44.1,78762.46,0.1,-0.16557,8e-05,16.64629]
[1776876432532,44.1,78762.46,0.1,-0.16557,8e-05,16.64629]
[1776876433283,44.1,78769.4,0.1,-0.16499,8e-05,16.60965]
[1776876437642,44.1,78777.9,0.1,-0.16428,8e-05,16.56499]
[1776876437717,44.1,78777.9,0.1,-0.16428,8e-05,16.56499]
[1776876437750,44.1,78777.9,0.1,-0.16428,8e-05,16.56499]
[1776876438900,44.1,78776.2,0.1,-0.16442,8e-05,16.57402]
[1776876444143,44.1,78784.64,0.1,-0.16372,8e-05,16.52995]
[1776876444156,44.1,78784.64,0.1,-0.16372,8e-05,16.52995]
[1776876444267,44.1,78784.64,0.1,-0.16372,8e-05,16.52995]
[1776876444560,44.1,78779.17,0.1,-0.16418,8e-05,16.559]
[1776876446284,44.1,78775.62,0.1,-0.16448,8e-05,16.57778]
[1776876447822,44.1,78772.47,0.1,-0.16474,8e-05,16.59443]
[1776876450003,44.1,78767.92,0.1,-0.16513,8e-05,16.61843]
[1776876450579,44.1,78767.92,0.1,-0.16513,8e-05,16.61843]
[1776876450769,44.1,78771.9,0.1,-0.16479,8e-05,16.59742]
[1776876451343,44.1,78771.9,0.1,-0.16479,8e-05,16.59742]
[1776876451440,44.1,78781.81,0.1,-0.16393,8e-05,16.54091]
[1776876456449,44.1,78782.95,0.1,-0.16384,8e-05,16.53528]
[1776876461484,44.1,78781.73,0.1,-0.16395,8e-05,16.5421]
[1776876466519,44.1,78781.6,0.1,-0.16396,8e-05,16.54316]
[1776876471554,44.1,78782.63,0.1,-0.16388,8e-05,16.53813]
[1776876476589,44.11,78783.93,0.1,-0.16378,8e-05,16.53175]
[1776876481623,44.11,78784.67,0.1,-0.16373,8e-05,16.52831]
[1776876483653,44.11,78786.34,0.1,-0.16359,8e-05,16.5197]
[1776876484645,44.11,78787.95,0.1,-0.16346,8e-05,16.51131]
[1776876489680,44.11,78795.84,0.1,-0.16281,8e-05,16.47049]
[1776876494716,44.11,78799.06,0.1,-0.16256,8e-05,16.4543]
[1776876500213,44.11,78798.56,0.1,-0.16261,8e-05,16.45763]
[1776876500401,44.11,78798.56,0.1,-0.16261,8e-05,16.45763]
[1776876500639,44.12,78794.81,0.1,-0.16292,8e-05,16.47767]
[1776876501240,44.12,78794.81,0.1,-0.16292,8e-05,16.47767]
[1776876501334,44.12,78794.81,0.1,-0.16292,8e-05,16.47767]
[1776876501338,44.12,78794.81,0.1,-0.16292,8e-05,16.47767]
[1776876501689,44.12,78794.81,0.1,-0.16292,8e-05,16.47767]
[1776876502059,44.12,78785.4,0.1,-0.16371,8e-05,16.5273]
[1776876502199,44.12,78776.09,0.1,-0.16449,8e-05,16.57644]
[1776876502910,44.12,78762.51,0.1,-0.16564,8e-05,16.64816]
[1776876503820,44.12,78762.51,0.1,-0.16564,8e-05,16.64816]
[1776876503825,44.12,78762.51,0.1,-0.16564,8e-05,16.64816]
[1776876504051,44.12,78762.51,0.1,-0.16564,8e-05,16.64816]
[1776876504234,44.12,78762.51,0.1,-0.16564,8e-05,16.64816]
[1776876504971,44.12,78759.63,0.1,-0.16588,8e-05,16.66354]
[1776876505028,44.12,78759.63,0.1,-0.16588,8e-05,16.66354]
[1776876508601,44.12,78754.14,0.1,-0.16635,8e-05,16.69295]
[1776876508681,44.12,78754.14,0.1,-0.16635,8e-05,16.69295]
[1776876509096,44.12,78753.74,0.1,-0.16639,8e-05,16.69536]
[1776876509805,44.12,78750.76,0.1,-0.16664,8e-05,16.71105]
[1776876509827,44.12,78749.34,0.1,-0.16677,8e-05,16.71868]
[1776876513391,44.12,78746.83,0.1,-0.16695,8e-05,16.72794]
[1776876513835,44.12,78746.39,0.1,-0.16699,8e-05,16.73045]
[1776876515854,44.12,78745.63,0.1,-0.16706,8e-05,16.73454]
[1776876515927,44.12,78745.63,0.1,-0.16706,8e-05,16.73454]
[1776876516130,44.12,78744.09,0.1,-0.16719,8e-05,16.74273]
[1776876517912,44.12,78744.14,0.1,-0.16719,8e-05,16.74253]
[1776876518657,44.12,78743.82,0.1,-0.16722,8e-05,16.74435]
[1776876523703,44.12,78742.25,0.1,-0.16735,8e-05,16.75279]
[1776876528727,44.12,78749.3,0.1,-0.16676,8e-05,16.71577]
[1776876533378,44.12,78747.59,0.1,-0.1669,8e-05,16.72505]
[1776876533519,44.12,78747.59,0.1,-0.1669,8e-05,16.72505]
[1776876533625,44.12,78747.59,0.1,-0.1669,8e-05,16.72505]
[1776876533665,44.12,78749.88,0.1,-0.16671,8e-05,16.71307]
[1776876534774,44.12,78749.88,0.1,-0.16671,8e-05,16.71307]
[1776876535403,44.12,78759.55,0.1,-0.16589,8e-05,16.66207]
[1776876540422,44.12,78750.21,0.1,-0.16667,8e-05,16.71043]
[1776876544952,44.12,78752.67,0.1,-0.16645,8e-05,16.69674]
[1776876545131,44.12,78752.67,0.1,-0.16645,8e-05,16.69674]
[1776876545212,44.12,78752.67,0.1,-0.16645,8e-05,16.69674]
[1776876545413,44.12,78752.67,0.1,-0.16645,8e-05,16.69674]
[1776876545719,44.12,78750.13,0.1,-0.16666,8e-05,16.70977]
[1776876547951,44.12,78746.03,0.1,-0.16701,8e-05,16.73132]
[1776876553128,44.12,78738.73,0.1,-0.16762,9e-05,16.76961]
[1776876558164,44.12,78737.37,0.1,-0.16774,9e-05,16.77683]
[1776876559735,44.12,78737.37,0.1,-0.16774,9e-05,16.77683]
[1776876559811,44.12,78737.45,0.1,-0.16773,9e-05,16.77642]
[1776876560306,44.12,78737.45,0.1,-0.16773,9e-05,16.77642]
[1776876560316,44.12,78737.45,0.1,-0.16773,9e-05,16.77642]
[1776876560403,44.12,78745.78,0.1,-0.16703,8e-05,16.73257]
[1776876560965,44.12,78745.78,0.1,-0.16703,8e-05,16.73257]
[1776876561193,44.12,78745.34,0.1,-0.16706,8e-05,16.73473]
[1776876562623,44.12,78745.34,0.1,-0.16706,8e-05,16.73473]
[1776876563192,44.12,78741.14,0.1,-0.16742,8e-05,16.75666]
[1776876564105,44.12,78740.86,0.1,-0.16744,8e-05,16.75813]
[1776876564206,44.12,78740.86,0.1,-0.16744,8e-05,16.75813]
[1776876564338,44.12,78740.86,0.1,-0.16744,8e-05,16.75813]
[1776876564521,44.12,78740.86,0.1,-0.16744,8e-05,16.75813]
[1776876564616,44.12,78750.28,0.1,-0.16664,8e-05,16.70829]
[1776876565455,44.12,78750.28,0.1,-0.16664,8e-05,16.70829]
[1776876565724,44.12,78764.46,0.1,-0.16544,8e-05,16.63353]
[1776876569621,44.11,78760.9,0.1,-0.16573,8e-05,16.65194]
[1776876569752,44.11,78760.9,0.1,-0.16573,8e-05,16.65194]
[1776876569777,44.11,78768.95,0.1,-0.16505,8e-05,16.6094]
[1776876571267,44.11,78768.95,0.1,-0.16505,8e-05,16.6094]
[1776876571398,44.11,78768.95,0.1,-0.16505,8e-05,16.6094]
[1776876571404,44.11,78782.05,0.1,-0.16392,8e-05,16.53609]
[1776876572190,44.11,78782.05,0.1,-0.16392,8e-05,16.53609]
[1776876573514,44.11,78781.2,0.1,-0.16399,8e-05,16.5406]
[1776876574454,44.11,78802.19,0.1,-0.16224,8e-05,16.42998]
[1776876575468,44.11,78802.19,0.1,-0.16224,8e-05,16.42998]
[1776876575489,44.11,78812.26,0.1,-0.1614,8e-05,16.37675]
[1776876576367,44.11,78812.26,0.1,-0.1614,8e-05,16.37675]
[1776876576641,44.11,78812.26,0.1,-0.1614,8e-05,16.37675]
[1776876576679,44.11,78813.6,0.1,-0.1613,8e-05,16.3698]
[1776876576838,44.11,78813.6,0.1,-0.1613,8e-05,16.3698]
[1776876578833,44.11,78816.19,0.1,-0.16108,8e-05,16.35623]
[1776876579318,44.12,78816.19,0.1,-0.16108,8e-05,16.35636]
[1776876580791,44.12,78816.04,0.1,-0.1611,8e-05,16.35728]
[1776876582772,44.12,78817.16,0.1,-0.16101,8e-05,16.35149]
[1776876587990,44.12,78817.78,0.1,-0.16097,8e-05,16.34891]
[1776876589632,44.12,78824.14,0.1,-0.16045,8e-05,16.31571]
[1776876593396,44.12,78826.04,0.1,-0.16029,8e-05,16.30571]
[1776876595351,44.12,78823.18,0.1,-0.16053,8e-05,16.32082]
[1776876595400,44.12,78823.18,0.1,-0.16053,8e-05,16.32082]
[1776876596012,44.12,78823.66,0.1,-0.16049,8e-05,16.31829]
[1776876596078,44.12,78823.66,0.1,-0.16049,8e-05,16.31829]
[1776876596919,44.12,78825.11,0.1,-0.16037,8e-05,16.31066]
[1776876597446,44.12,78825.11,0.1,-0.16037,8e-05,16.31066]
[1776876598969,44.12,78824.39,0.1,-0.16043,8e-05,16.31448]
[1776876599017,44.12,78824.39,0.1,-0.16043,8e-05,16.31448]
[1776876599459,44.12,78825.36,0.1,-0.16035,8e-05,16.30937]
[1776876599968,44.12,78825.36,0.1,-0.16035,8e-05,16.30937]
[1776876600042,44.12,78825.36,0.1,-0.16035,8e-05,16.30937]
[1776876600328,44.12,78825.36,0.1,-0.16035,8e-05,16.30937]
[1776876602026,44.12,78821.16,0.1,-0.1607,8e-05,16.33158]
[1776876602661,44.12,78810.49,0.1,-0.16158,8e-05,16.38787]
[1776876606527,44.12,78817.06,0.1,-0.16104,8e-05,16.3534]
[1776876609426,44.12,78797.49,0.1,-0.16267,8e-05,16.45718]
[1776876609471,44.12,78797.49,0.1,-0.16267,8e-05,16.45718]
[1776876609548,44.12,78797.49,0.1,-0.16267,8e-05,16.45718]
[1776876609633,44.12,78794.9,0.1,-0.16289,8e-05,16.47115]
[1776876615341,44.12,78798.21,0.1,-0.16262,8e-05,16.45431]
[1776876615498,44.12,78798.21,0.1,-0.16262,8e-05,16.45431]
[1776876615571,44.12,78798.52,0.1,-0.1626,8e-05,16.45283]
[1776876619227,44.13,78806.9,0.1,-0.16191,8e-05,16.40921]
[1776876624526,44.13,78808.77,0.1,-0.16176,8e-05,16.39972]
[1776876629674,44.13,78815.46,0.1,-0.16122,8e-05,16.36494]
[1776876631891,44.13,78815.48,0.1,-0.16119,8e-05,16.36093]
[1776876635051,44.13,78811.38,0.1,-0.16153,8e-05,16.38288]
[1776876640678,44.13,78802.99,0.1,-0.16224,8e-05,16.42803]
[1776876641566,44.13,78801.83,0.1,-0.16234,8e-05,16.43435]
[1776876641591,44.13,78801.83,0.1,-0.16234,8e-05,16.43435]
[1776876641718,44.13,78801.83,0.1,-0.16234,8e-05,16.43435]
[1776876641757,44.13,78801.83,0.1,-0.16235,8e-05,16.43455]
[1776876643772,44.13,78790.13,0.1,-0.16332,8e-05,16.4965]
[1776876644393,44.13,78790.13,0.1,-0.16332,8e-05,16.4965]
[1776876644778,44.14,78791.85,0.1,-0.16318,8e-05,16.48756]
[1776876645893,44.14,78793.06,0.1,-0.16308,8e-05,16.48131]
[1776876645964,44.14,78793.06,0.1,-0.16308,8e-05,16.48131]
[1776876646087,44.14,78793.06,0.1,-0.16308,8e-05,16.48131]
[1776876646132,44.14,78793.06,0.1,-0.16308,8e-05,16.48131]
[1776876646795,44.14,78793.69,0.1,-0.16303,8e-05,16.47812]
[1776876646992,44.14,78793.69,0.1,-0.16303,8e-05,16.47812]
[1776876647110,44.14,78793.69,0.1,-0.16303,8e-05,16.47812]
[1776876647217,44.14,78793.69,0.1,-0.16303,8e-05,16.47812]
[1776876647729,44.14,78793.69,0.1,-0.16303,8e-05,16.47812]
[1776876652848,44.14,78786.91,0.1,-0.1636,8e-05,16.51418]
[1776876653855,44.14,78799.56,0.1,-0.16255,8e-05,16.44751]
[1776876654672,44.14,78799.56,0.1,-0.16255,8e-05,16.44751]
[1776876657749,44.14,78800.84,0.1,-0.16244,8e-05,16.44079]
[1776876657772,44.14,78800.84,0.1,-0.16244,8e-05,16.44079]
[1776876657805,44.14,78800.84,0.1,-0.16244,8e-05,16.44079]
[1776876658293,44.14,78800.62,0.1,-0.16246,8e-05,16.44196]
[1776876659851,44.14,78801.08,0.1,-0.16242,8e-05,16.43954]
[1776876660627,44.14,78802.3,0.1,-0.16232,8e-05,16.43311]
[1776876660728,44.14,78805.16,0.1,-0.16208,8e-05,16.41804]
[1776876661954,44.14,78805.16,0.1,-0.16208,8e-05,16.41804]
[1776876662034,44.14,78805.16,0.1,-0.16208,8e-05,16.41804]
[1776876664309,44.14,78808.68,0.1,-0.16179,8e-05,16.3996]
[1776876665883,44.14,78806.3,0.1,-0.16199,8e-05,16.41224]
[1776876665917,44.14,78806.3,0.1,-0.16199,8e-05,16.41224]
[1776876667116,44.14,78805.72,0.1,-0.16204,8e-05,16.41533]
[1776876667189,44.14,78805.72,0.1,-0.16204,8e-05,16.41533]
[1776876668145,44.14,78810.59,0.1,-0.16164,8e-05,16.38968]
[1776876669690,44.14,78814.81,0.1,-0.16129,8e-05,16.3676]
[1776876671782,44.14,78815.76,0.1,-0.16121,8e-05,16.3627]
[1776876672503,44.14,78816.3,0.1,-0.16117,8e-05,16.36009]
[1776876672820,44.14,78817.77,0.1,-0.16105,8e-05,16.35245]
[1776876675428,44.14,78822.07,0.1,-0.1607,8e-05,16.32974]
[1776876675474,44.14,78823.66,0.1,-0.16057,8e-05,16.32135]
[1776876679416,44.14,78815.35,0.1,-0.16125,8e-05,16.36518]
[1776876679492,44.14,78818.87,0.1,-0.16096,8e-05,16.34656]
[1776876680112,44.14,78818.87,0.1,-0.16096,8e-05,16.34656]
[1776876682498,44.14,78822.45,0.1,-0.16066,8e-05,16.3276]
[1776876682535,44.14,78822.45,0.1,-0.16066,8e-05,16.3276]
[1776876682566,44.14,78822.45,0.1,-0.16066,8e-05,16.3276]
[1776876682857,44.14,78834.37,0.1,-0.15968,8e-05,16.26473]
[1776876683225,44.14,78834.37,0.1,-0.15968,8e-05,16.26473]
[1776876686311,44.14,78831.77,0.1,-0.1599,8e-05,16.27855]
[1776876686441,44.14,78831.77,0.1,-0.1599,8e-05,16.27855]
[1776876686897,44.14,78830.27,0.1,-0.16002,8e-05,16.28652]
[1776876688095,44.14,78817.11,0.1,-0.16111,8e-05,16.35596]
[1776876693128,44.14,78813.81,0.1,-0.16137,8e-05,16.37022]
[1776876694139,44.14,78813.81,0.1,-0.16137,8e-05,16.37022]
[1776876694220,44.14,78813.81,0.1,-0.16137,8e-05,16.37022]
[1776876694299,44.14,78813.81,0.1,-0.16137,8e-05,16.37022]
[1776876694392,44.14,78806.7,0.1,-0.16196,8e-05,16.40797]
[1776876699627,44.15,78798.04,0.1,-0.16269,8e-05,16.45439]
[1776876700691,44.15,78802.08,0.1,-0.16236,8e-05,16.4334]
[1776876700761,44.15,78802.08,0.1,-0.16236,8e-05,16.4334]
[1776876701430,44.15,78799.7,0.1,-0.16256,8e-05,16.44612]
[1776876703124,44.15,78793.68,0.1,-0.16307,8e-05,16.47809]
[1776876703204,44.15,78793.68,0.1,-0.16307,8e-05,16.47809]
[1776876703224,44.15,78793.68,0.1,-0.16307,8e-05,16.47809]
[1776876707373,44.15,78796.09,0.1,-0.16287,8e-05,16.46571]
[1776876707919,44.15,78796.09,0.1,-0.16287,8e-05,16.46571]
[1776876707441,44.15,78794.96,0.1,-0.16297,8e-05,16.47178]
[1776876708025,44.15,78794.96,0.1,-0.16297,8e-05,16.47178]
[1776876708792,44.15,78795.35,0.1,-0.16294,8e-05,16.46994]
[1776876714857,44.15,78795.7,0.1,-0.16291,8e-05,16.46852]
[1776876714890,44.15,78795.7,0.1,-0.16291,8e-05,16.46852]
[1776876721895,44.15,78793.01,0.1,-0.16315,8e-05,16.48337]
[1776876721947,44.15,78793.01,0.1,-0.16315,8e-05,16.48337]
[1776876721950,44.15,78801.19,0.1,-0.16247,8e-05,16.44048]
[1776876723251,44.15,78805.48,0.1,-0.16211,8e-05,16.41787]
[1776876723533,44.15,78805.48,0.1,-0.16211,8e-05,16.41787]
[1776876729174,44.15,78806.44,0.1,-0.16204,8e-05,16.41288]
[1776876731709,44.15,78805.96,0.1,-0.16208,8e-05,16.41545]
[1776876735367,44.15,78797.17,0.1,-0.16281,8e-05,16.46215]
[1776876736108,44.16,78796.08,0.1,-0.16291,8e-05,16.46801]
[1776876736187,44.16,78796.08,0.1,-0.16291,8e-05,16.46801]
[1776876736247,44.16,78796.08,0.1,-0.16291,8e-05,16.46801]
[1776876736871,44.16,78796.08,0.1,-0.16291,8e-05,16.46801]
[1776876737457,44.16,78794.49,0.1,-0.16304,8e-05,16.4765]
[1776876738415,44.16,78793.99,0.1,-0.16308,8e-05,16.47924]
[1776876738503,44.16,78793.99,0.1,-0.16308,8e-05,16.47924]
[1776876738516,44.16,78791.92,0.1,-0.16326,8e-05,16.49024]
[1776876739645,44.16,78791.92,0.1,-0.16326,8e-05,16.49024]
[1776876740974,44.16,78775.53,0.1,-0.16463,8e-05,16.57676]
[1776876744665,44.16,78774.27,0.1,-0.16474,8e-05,16.58336]
[1776876744737,44.16,78774.7,0.1,-0.1647,8e-05,16.58105]
[1776876750095,44.16,78771.19,0.1,-0.16499,8e-05,16.59927]
[1776876750237,44.16,78771.19,0.1,-0.16499,8e-05,16.59927]
[1776876750566,44.16,78777.1,0.1,-0.16449,8e-05,16.56809]
[1776876752522,44.16,78777.1,0.1,-0.16446,8e-05,16.56381]
[1776876756097,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756167,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756218,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756315,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756431,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756601,44.15,78772.93,0.1,-0.16481,8e-05,16.5855]
[1776876756859,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757006,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757029,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757203,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757379,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757683,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757776,44.15,78741.86,0.1,-0.16743,8e-05,16.74897]
[1776876757861,44.15,78728.68,0.1,-0.16855,9e-05,16.81816]
[1776876758022,44.15,78728.68,0.1,-0.16855,9e-05,16.81816]
[1776876758609,44.15,78728.68,0.1,-0.16855,9e-05,16.81816]
[1776876758697,44.15,78728.68,0.1,-0.16855,9e-05,16.81816]
[1776876758723,44.15,78728.68,0.1,-0.16855,9e-05,16.81816]
[1776876758918,44.15,78732.35,0.1,-0.16824,9e-05,16.79875]
[1776876759580,44.15,78732.35,0.1,-0.16824,9e-05,16.79875]
[1776876759873,44.15,78732.35,0.1,-0.16824,9e-05,16.79875]
[1776876759974,44.15,78741.58,0.1,-0.16745,8e-05,16.75]
[1776876760870,44.15,78741.58,0.1,-0.16745,8e-05,16.75]
[1776876766656,44.15,78732.04,0.1,-0.16826,9e-05,16.80025]
[1776876768951,44.15,78732.29,0.1,-0.16824,9e-05,16.79892]
[1776876770959,44.15,78731.95,0.1,-0.16826,9e-05,16.80035]
[1776876770974,44.15,78731.95,0.1,-0.16826,9e-05,16.80035]
[1776876771691,44.15,78737.39,0.1,-0.16779,9e-05,16.77139]
[1776876773073,44.15,78743.35,0.1,-0.16728,8e-05,16.73975]
[1776876775036,44.15,78743.19,0.1,-0.16729,8e-05,16.74027]
[1776876775719,44.15,78737.07,0.1,-0.16781,9e-05,16.77238]
[1776876780957,44.15,78733.6,0.1,-0.16811,9e-05,16.79061]
[1776876786080,44.15,78727.45,0.1,-0.16863,9e-05,16.82291]
[1776876792201,44.15,78727.13,0.1,-0.16865,9e-05,16.82446]
[1776876797965,44.15,78724.69,0.1,-0.16886,9e-05,16.83704]
[1776876804742,44.15,78722.78,0.1,-0.16902,9e-05,16.84694]
[1776876805572,44.15,78723.92,0.1,-0.16892,9e-05,16.84091]
[1776876810980,44.15,78732.68,0.1,-0.16818,9e-05,16.79489]
[1776876813588,44.15,78734.14,0.1,-0.16802,9e-05,16.78309]
[1776876813698,44.15,78734.14,0.1,-0.16802,9e-05,16.78309]
[1776876813990,44.15,78734.67,0.1,-0.16798,9e-05,16.78034]
[1776876814578,44.15,78734.67,0.1,-0.16798,9e-05,16.78034]
[1776876815052,44.15,78750.79,0.1,-0.1666,8e-05,16.6953]
[1776876818308,44.15,78749.69,0.1,-0.16669,8e-05,16.70076]
[1776876818381,44.15,78749.69,0.1,-0.16669,8e-05,16.70076]
[1776876819643,44.14,78747.61,0.1,-0.16686,8e-05,16.71134]
[1776876821665,44.14,78744.66,0.1,-0.16711,8e-05,16.72645]
[1776876821691,44.14,78744.66,0.1,-0.16711,8e-05,16.72645]
[1776876823632,44.14,78745.72,0.1,-0.16701,8e-05,16.72045]
[1776876827379,44.14,78745.01,0.1,-0.16706,8e-05,16.72355]
[1776876827477,44.14,78745.01,0.1,-0.16706,8e-05,16.72355]
[1776876827814,44.14,78745.01,0.1,-0.16706,8e-05,16.72355]
[1776876827895,44.14,78745.14,0.1,-0.16705,8e-05,16.72266]
[1776876828658,44.14,78745.14,0.1,-0.16705,8e-05,16.72266]
[1776876828898,44.14,78741.23,0.1,-0.16738,8e-05,16.74302]
[1776876829704,44.14,78741.23,0.1,-0.16738,8e-05,16.74302]
[1776876831338,44.14,78727.09,0.1,-0.16857,9e-05,16.81686]
[1776876833743,44.14,78731.78,0.1,-0.16816,9e-05,16.79152]
[1776876838814,44.13,78736.84,0.1,-0.16771,9e-05,16.7638]
[1776876839410,44.13,78739.05,0.1,-0.16752,8e-05,16.7521]
[1776876839854,44.13,78739.05,0.1,-0.16752,8e-05,16.7521]
[1776876839887,44.13,78739.05,0.1,-0.16752,8e-05,16.7521]
[1776876839908,44.13,78739.05,0.1,-0.16752,8e-05,16.7521]
[1776876839969,44.13,78739.05,0.1,-0.16752,8e-05,16.7521]
[1776876840069,44.13,78742.51,0.1,-0.16723,8e-05,16.73381]
[1776876840828,44.13,78742.51,0.1,-0.16723,8e-05,16.73381]
[1776876840916,44.13,78747.52,0.1,-0.1668,8e-05,16.70736]
[1776876841404,44.13,78747.52,0.1,-0.1668,8e-05,16.70736]
[1776876844212,44.13,78752.37,0.1,-0.16639,8e-05,16.68144]
[1776876847230,44.13,78748.91,0.1,-0.16667,8e-05,16.69925]
[1776876850195,44.13,78740.94,0.1,-0.16734,8e-05,16.74066]
[1776876850248,44.13,78740.94,0.1,-0.16734,8e-05,16.74066]
[1776876850309,44.13,78740.94,0.1,-0.16734,8e-05,16.74066]
[1776876853184,44.13,78738.69,0.1,-0.16752,9e-05,16.75186]
[1776876854132,44.13,78737.63,0.1,-0.16761,9e-05,16.75722]
[1776876854190,44.13,78737.63,0.1,-0.16761,9e-05,16.75722]
[1776876854207,44.13,78737.63,0.1,-0.16761,9e-05,16.75722]
[1776876854271,44.13,78737.63,0.1,-0.16761,9e-05,16.75722]
[1776876854364,44.13,78737.63,0.1,-0.16761,9e-05,16.75722]
[1776876854463,44.12,78736.16,0.1,-0.16773,9e-05,16.76472]
[1776876860309,44.12,78734.74,0.1,-0.16783,9e-05,16.7708]
[1776876865344,44.12,78735.76,0.1,-0.16772,9e-05,16.76422]
[1776876866836,44.12,78735.76,0.1,-0.16772,9e-05,16.76422]
[1776876872394,44.12,78728.4,0.1,-0.16831,9e-05,16.79812]
[1776876877428,44.11,78718.07,0.1,-0.16919,9e-05,16.85241]
[1776876879835,44.11,78719.11,0.1,-0.1691,9e-05,16.84689]
[1776876879948,44.11,78719.11,0.1,-0.1691,9e-05,16.84689]
[1776876880049,44.11,78716.83,0.1,-0.16929,9e-05,16.85883]
[1776876880233,44.11,78716.83,0.1,-0.16929,9e-05,16.85883]
[1776876880279,44.11,78716.83,0.1,-0.16929,9e-05,16.85883]
[1776876880777,44.11,78716.83,0.1,-0.16929,9e-05,16.85883]
[1776876880819,44.11,78716.83,0.1,-0.16929,9e-05,16.85883]
[1776876880832,44.11,78701.16,0.1,-0.17064,9e-05,16.94118]
[1776876881381,44.11,78701.16,0.1,-0.17064,9e-05,16.94118]
[1776876883051,44.11,78694.52,0.1,-0.17121,9e-05,16.97601]
[1776876883826,44.11,78694.36,0.1,-0.17122,9e-05,16.97682]
[1776876884038,44.11,78694.36,0.1,-0.17122,9e-05,16.97682]
[1776876886000,44.11,78694.25,0.1,-0.17123,9e-05,16.97725]
[1776876886382,44.11,78698.16,0.1,-0.17089,9e-05,16.95663]
[1776876886439,44.11,78698.16,0.1,-0.17089,9e-05,16.95663]
[1776876886457,44.11,78698.16,0.1,-0.17089,9e-05,16.95663]
[1776876886519,44.11,78696.04,0.1,-0.17108,9e-05,16.96772]
[1776876889916,44.11,78696.47,0.1,-0.17104,9e-05,16.96537]
[1776876892502,44.11,78697.22,0.1,-0.17097,9e-05,16.9613]
[1776876892510,44.11,78697.22,0.1,-0.17097,9e-05,16.9613]
[1776876892573,44.11,78697.22,0.1,-0.17097,9e-05,16.9613]
[1776876892738,44.11,78693.42,0.1,-0.1713,9e-05,16.98123]
[1776876896570,44.11,78691.83,0.1,-0.17143,9e-05,16.98907]
[1776876900615,44.11,78688.99,0.1,-0.17166,9e-05,17.00304]
[1776876904212,44.11,78689.72,0.1,-0.17158,9e-05,16.99824]
[1776876904507,44.11,78689.72,0.1,-0.17158,9e-05,16.99824]
[1776876904695,44.1,78684.92,0.1,-0.17199,9e-05,17.02322]
[1776876905742,44.1,78684.92,0.1,-0.17199,9e-05,17.02322]
[1776876905789,44.1,78684.92,0.1,-0.17199,9e-05,17.02322]
[1776876906139,44.1,78664.61,0.1,-0.17375,9e-05,17.12963]
[1776876906605,44.1,78664.61,0.1,-0.17375,9e-05,17.12963]
[1776876907129,44.1,78664.61,0.1,-0.17375,9e-05,17.12963]
[1776876906666,44.1,78652.76,0.1,-0.17478,9e-05,17.1918]
[1776876907744,44.1,78652.76,0.1,-0.17478,9e-05,17.1918]
[1776876910170,44.1,78654.8,0.1,-0.17459,9e-05,17.18038]
[1776876910175,44.1,78654.8,0.1,-0.17459,9e-05,17.18038]
[1776876910852,44.1,78660.95,0.1,-0.17405,9e-05,17.14734]
[1776876913735,44.1,78663.88,0.1,-0.17379,9e-05,17.13182]
[1776876913819,44.1,78663.88,0.1,-0.17379,9e-05,17.13182]
[1776876914168,44.1,78663.88,0.1,-0.17379,9e-05,17.13182]
[1776876914307,44.1,78663.88,0.1,-0.17379,9e-05,17.13182]
[1776876914229,44.1,78664.87,0.1,-0.1737,9e-05,17.12663]
[1776876914447,44.1,78664.87,0.1,-0.1737,9e-05,17.12663]
[1776876914574,44.1,78664.87,0.1,-0.1737,9e-05,17.12663]
[1776876914605,44.1,78664.87,0.1,-0.1737,9e-05,17.12663]
[1776876915165,44.1,78664.87,0.1,-0.1737,9e-05,17.12663]
[1776876915210,44.1,78650.13,0.1,-0.17499,9e-05,17.20384]
[1776876915822,44.1,78650.13,0.1,-0.17499,9e-05,17.20384]
[1776876916102,44.1,78650.13,0.1,-0.17499,9e-05,17.20384]
[1776876916124,44.1,78632.07,0.1,-0.17657,9e-05,17.29814]
[1776876916815,44.1,78632.07,0.1,-0.17657,9e-05,17.29814]
[1776876917220,44.1,78632.07,0.1,-0.17657,9e-05,17.29814]
[1776876916819,44.1,78643.75,0.1,-0.17554,9e-05,17.23672]
[1776876918136,44.1,78643.75,0.1,-0.17554,9e-05,17.23672]
[1776876918567,44.1,78644.87,0.1,-0.17543,9e-05,17.23058]
[1776876918864,44.1,78644.87,0.1,-0.17543,9e-05,17.23058]
[1776876918896,44.09,78643.83,0.1,-0.17552,9e-05,17.23577]
[1776876924917,44.09,78640.03,0.1,-0.17583,9e-05,17.25428]
[1776876924971,44.09,78640.03,0.1,-0.17583,9e-05,17.25428]
[1776876925273,44.09,78642.44,0.1,-0.17562,9e-05,17.24137]
[1776876926332,44.09,78641.6,0.1,-0.17569,9e-05,17.24553]
[1776876927128,44.09,78641.6,0.1,-0.17569,9e-05,17.24553]
[1776876927389,44.09,78645.35,0.1,-0.17535,9e-05,17.22564]
[1776876927480,44.09,78645.35,0.1,-0.17535,9e-05,17.22564]
[1776876927552,44.09,78645.35,0.1,-0.17535,9e-05,17.22564]
[1776876927793,44.09,78646.11,0.1,-0.17528,9e-05,17.22143]
[1776876928419,44.09,78646.11,0.1,-0.17528,9e-05,17.22143]
[1776876928436,44.09,78646.11,0.1,-0.17528,9e-05,17.22143]
[1776876928539,44.09,78646.11,0.1,-0.17528,9e-05,17.22143]
[1776876929002,44.09,78663.28,0.1,-0.17378,9e-05,17.13104]
[1776876930056,44.09,78663.28,0.1,-0.17378,9e-05,17.13104]
[1776876930154,44.09,78663.28,0.1,-0.17378,9e-05,17.13104]
[1776876930198,44.09,78668.52,0.1,-0.17332,9e-05,17.10342]
[1776876931117,44.09,78668.52,0.1,-0.17332,9e-05,17.10342]
[1776876931204,44.09,78668.52,0.1,-0.17332,9e-05,17.10342]
[1776876931231,44.09,78668.52,0.1,-0.17332,9e-05,17.10342]
[1776876931208,44.09,78662.7,0.1,-0.17379,9e-05,17.12972]
[1776876933060,44.09,78662.7,0.1,-0.17379,9e-05,17.12961]
[1776876933261,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876933485,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876933635,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876933648,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876933985,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876934023,44.09,78662.69,0.1,-0.17379,9e-05,17.12954]
[1776876934081,44.09,78661.79,0.1,-0.17387,9e-05,17.13414]
[1776876935129,44.09,78661.79,0.1,-0.17387,9e-05,17.13414]
[1776876935138,44.08,78661.33,0.1,-0.17391,9e-05,17.13642]
[1776876935324,44.08,78661.33,0.1,-0.17391,9e-05,17.13642]
[1776876935646,44.08,78661.33,0.1,-0.17391,9e-05,17.13642]
[1776876937281,44.08,78663.16,0.1,-0.17374,9e-05,17.12656]
[1776876937817,44.08,78663.16,0.1,-0.17374,9e-05,17.12656]
[1776876939686,44.08,78659.11,0.1,-0.17409,9e-05,17.14756]
[1776876939755,44.08,78659.11,0.1,-0.17409,9e-05,17.14756]
[1776876939927,44.08,78659.11,0.1,-0.17409,9e-05,17.14756]
[1776876940850,44.08,78657.49,0.1,-0.17423,9e-05,17.15591]
[1776876941536,44.08,78657.49,0.1,-0.17423,9e-05,17.15574]
[1776876941676,44.08,78657.49,0.1,-0.17423,9e-05,17.15574]
[1776876942032,44.08,78657.49,0.1,-0.17423,9e-05,17.15574]
[1776876942137,44.08,78657.49,0.1,-0.17423,9e-05,17.15574]
[1776876944117,44.08,78660.7,0.1,-0.17394,9e-05,17.1386]
[1776876945195,44.08,78661.48,0.1,-0.17387,9e-05,17.13435]
[1776876945429,44.08,78661.48,0.1,-0.17387,9e-05,17.13421]
[1776876945470,44.08,78661.48,0.1,-0.17387,9e-05,17.13421]
[1776876947229,44.08,78661.4,0.1,-0.17387,9e-05,17.13448]
[1776876947269,44.08,78661.4,0.1,-0.17387,9e-05,17.13448]
[1776876947935,44.08,78659.5,0.1,-0.17404,9e-05,17.14416]
[1776876948370,44.08,78659.5,0.1,-0.17404,9e-05,17.14416]
[1776876949060,44.08,78659.5,0.1,-0.17404,9e-05,17.14416]
[1776876949183,44.08,78659.5,0.1,-0.17404,9e-05,17.14416]
[1776876949258,44.08,78659.5,0.1,-0.17404,9e-05,17.14416]
[1776876949251,44.08,78658.03,0.1,-0.17416,9e-05,17.15171]
[1776876950221,44.08,78656.34,0.1,-0.17431,9e-05,17.16042]
[1776876951319,44.08,78653.03,0.1,-0.1746,9e-05,17.17776]
[1776876951350,44.08,78653.03,0.1,-0.1746,9e-05,17.17776]
[1776876953775,44.08,78653.28,0.1,-0.17457,9e-05,17.17634]
[1776876954222,44.08,78653.28,0.1,-0.17457,9e-05,17.17634]
[1776876954285,44.08,78653.28,0.1,-0.17457,9e-05,17.17634]
[1776876953980,44.08,78653.69,0.1,-0.17454,9e-05,17.17413]
[1776876954987,44.08,78666.99,0.1,-0.17337,9e-05,17.10418]
[1776876955348,44.08,78666.99,0.1,-0.17337,9e-05,17.10418]
[1776876955635,44.08,78666.99,0.1,-0.17337,9e-05,17.10418]
[1776876956194,44.08,78666.99,0.1,-0.17337,9e-05,17.10418]
[1776876956280,44.08,78676.14,0.1,-0.17258,9e-05,17.0561]
[1776876956609,44.08,78676.14,0.1,-0.17258,9e-05,17.0561]
[1776876958709,44.08,78674.41,0.1,-0.17272,9e-05,17.06506]
[1776876958726,44.08,78674.41,0.1,-0.17272,9e-05,17.06506]
[1776876958734,44.08,78674.41,0.1,-0.17272,9e-05,17.06506]
[1776876959229,44.08,78673.77,0.1,-0.17278,9e-05,17.06833]
[1776876962949,44.08,78677.5,0.1,-0.17245,9e-05,17.04849]
[1776876963046,44.08,78678.66,0.1,-0.17235,9e-05,17.04233]
[1776876964035,44.08,78678.66,0.1,-0.17235,9e-05,17.04233]
[1776876965744,44.07,78693.07,0.1,-0.1711,9e-05,16.96616]
[1776876967041,44.07,78694.65,0.1,-0.17096,9e-05,16.95773]
[1776876967710,44.07,78700.77,0.1,-0.17043,9e-05,16.92542]
[1776876967876,44.07,78700.77,0.1,-0.17043,9e-05,16.92542]
[1776876969598,44.07,78701.21,0.1,-0.17039,9e-05,16.92295]
[1776876970094,44.07,78701.51,0.1,-0.17036,9e-05,16.92131]
[1776876975130,44.07,78697.44,0.1,-0.17071,9e-05,16.94249]
[1776876975615,44.07,78697.44,0.1,-0.17071,9e-05,16.94249]
[1776876975760,44.07,78697.44,0.1,-0.17071,9e-05,16.94249]
[1776876976136,44.07,78697.86,0.1,-0.17067,9e-05,16.94021]
[1776876976442,44.07,78697.86,0.1,-0.17067,9e-05,16.94021]
[1776876977109,44.07,78697.86,0.1,-0.17067,9e-05,16.94021]
[1776876979880,44.07,78700.46,0.1,-0.17044,9e-05,16.92638]
[1776876980060,44.07,78700.46,0.1,-0.17044,9e-05,16.92638]
[1776876980195,44.07,78700.46,0.1,-0.17044,9e-05,16.92638]
[1776876980277,44.07,78700.46,0.1,-0.17044,9e-05,16.92638]
[1776876980265,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876980342,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876980357,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876980376,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876980566,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876980856,44.07,78702.76,0.1,-0.17025,9e-05,16.91424]
[1776876981187,44.07,78702.56,0.1,-0.17026,9e-05,16.91527]
[1776876982989,44.07,78706.56,0.1,-0.16992,9e-05,16.89421]
[1776876983212,44.07,78706.56,0.1,-0.16992,9e-05,16.89421]
[1776876983277,44.07,78706.56,0.1,-0.16992,9e-05,16.89421]
[1776876985821,44.07,78722.99,0.1,-0.16851,9e-05,16.8075]
[1776876988059,44.07,78729.36,0.1,-0.16796,9e-05,16.77359]
[1776876988307,44.07,78732.72,0.1,-0.16767,9e-05,16.75576]
[1776876991831,44.07,78732.56,0.1,-0.16765,9e-05,16.75212]
[1776876991847,44.07,78732.56,0.1,-0.16765,9e-05,16.75212]
[1776876993885,44.07,78730.28,0.1,-0.16784,9e-05,16.76395]
[1776876994867,44.07,78728.94,0.1,-0.16795,9e-05,16.77091]
[1776876995684,44.07,78729.7,0.1,-0.16789,9e-05,16.7668]
[1776876997700,44.07,78734.3,0.1,-0.16749,9e-05,16.74237]
[1776876997781,44.07,78734.3,0.1,-0.16749,9e-05,16.74237]
[1776876997813,44.07,78734.3,0.1,-0.16749,9e-05,16.74237]
[1776876997841,44.07,78734.3,0.1,-0.16749,9e-05,16.74237]
[1776876997891,44.07,78734.3,0.1,-0.16749,9e-05,16.74237]
[1776876999984,44.07,78741.01,0.1,-0.16692,8e-05,16.70686]
[1776877000321,44.07,78741.01,0.1,-0.16692,8e-05,16.70686]
[1776877000318,44.07,78744.29,0.1,-0.16664,8e-05,16.68955]
[1776877004009,44.07,78749.67,0.1,-0.16618,8e-05,16.6611]
[1776877004066,44.07,78749.67,0.1,-0.16618,8e-05,16.6611]
[1776877004099,44.07,78749.67,0.1,-0.16618,8e-05,16.6611]
[1776877008574,44.07,78752.47,0.1,-0.16594,8e-05,16.64626]
[1776877008655,44.07,78752.47,0.1,-0.16594,8e-05,16.64626]
[1776877009138,44.07,78752.47,0.1,-0.16594,8e-05,16.64626]
[1776877009258,44.07,78753.81,0.1,-0.16583,8e-05,16.63918]
[1776877010108,44.07,78753.81,0.1,-0.16583,8e-05,16.63918]
[1776877010126,44.07,78739.97,0.1,-0.167,8e-05,16.71222]
[1776877014248,44.07,78727.35,0.1,-0.16808,9e-05,16.77854]
[1776877020194,44.06,78730.08,0.1,-0.16784,9e-05,16.76379]
[1776877025854,44.06,78737.37,0.1,-0.16721,9e-05,16.72497]
[1776877031537,44.06,78724.94,0.1,-0.16826,9e-05,16.78999]
[1776877036386,44.06,78726.36,0.1,-0.16814,9e-05,16.78217]
[1776877036993,44.06,78726.36,0.1,-0.16814,9e-05,16.78217]
[1776877037066,44.06,78726.36,0.1,-0.16814,9e-05,16.78217]
[1776877037102,44.06,78726.36,0.1,-0.16814,9e-05,16.78217]
[1776877037249,44.06,78726.36,0.1,-0.16814,9e-05,16.78217]
[1776877037348,44.06,78735.36,0.1,-0.16737,9e-05,16.7346]
[1776877042614,44.06,78741.23,0.1,-0.16686,8e-05,16.70345]
[1776877045188,44.06,78741.54,0.1,-0.16684,8e-05,16.7018]
[1776877045220,44.06,78741.54,0.1,-0.16684,8e-05,16.7018]
[1776877045253,44.06,78741.54,0.1,-0.16684,8e-05,16.7018]
[1776877046299,44.06,78741.08,0.1,-0.16688,8e-05,16.70421]
[1776877047197,44.06,78741.08,0.1,-0.16688,8e-05,16.70419]
[1776877047260,44.06,78741.08,0.1,-0.16688,8e-05,16.70419]
[1776877047284,44.06,78741.08,0.1,-0.16688,8e-05,16.70419]
[1776877052960,44.06,78741.32,0.1,-0.16682,8e-05,16.69866]
[1776877055335,44.06,78741.82,0.1,-0.16678,8e-05,16.69604]
[1776877056058,44.06,78734.74,0.1,-0.16738,9e-05,16.73339]
[1776877061094,44.06,78726.18,0.1,-0.16811,9e-05,16.77817]
[1776877066322,44.06,78727.14,0.1,-0.16802,9e-05,16.77272]
[1776877071346,44.06,78723.69,0.1,-0.16831,9e-05,16.79048]
[1776877076409,44.05,78723.49,0.1,-0.16832,9e-05,16.79102]
[1776877081425,44.05,78724.41,0.1,-0.16823,9e-05,16.78555]
[1776877082534,44.05,78723.19,0.1,-0.16833,9e-05,16.79188]
[1776877082911,44.05,78723.19,0.1,-0.16833,9e-05,16.79188]
[1776877083093,44.05,78723.19,0.1,-0.16833,9e-05,16.79188]
[1776877083128,44.05,78716.81,0.1,-0.16888,9e-05,16.8254]
[1776877084277,44.05,78716.81,0.1,-0.16888,9e-05,16.8254]
[1776877084352,44.05,78716.81,0.1,-0.16888,9e-05,16.8254]
[1776877085070,44.05,78711.66,0.1,-0.16932,9e-05,16.8525]
[1776877085162,44.05,78708.19,0.1,-0.16961,9e-05,16.87071]
[1776877090424,44.05,78705.56,0.1,-0.16983,9e-05,16.88411]
[1776877091223,44.05,78693.03,0.1,-0.17091,9e-05,16.94984]
[1776877095186,44.05,78687.2,0.1,-0.17141,9e-05,16.98015]
[1776877101033,44.05,78688.88,0.1,-0.17126,9e-05,16.97089]
[1776877106101,44.05,78688.98,0.1,-0.17124,9e-05,16.97009]
[1776877111407,44.05,78696.85,0.1,-0.17056,9e-05,16.92849]
[1776877117144,44.04,78683.68,0.1,-0.17165,9e-05,16.99259]
[1776877117471,44.04,78683.68,0.1,-0.17165,9e-05,16.99259]
[1776877123299,44.04,78681.93,0.1,-0.1718,9e-05,17.00139]
[1776877123558,44.04,78683.22,0.1,-0.17168,9e-05,16.99453]
[1776877125578,44.04,78682.45,0.1,-0.17175,9e-05,16.99844]
[1776877131240,44.04,78680.07,0.1,-0.17195,9e-05,17.01056]
[1776877137284,44.04,78688.88,0.1,-0.17117,9e-05,16.96301]
[1776877137760,44.04,78688.88,0.1,-0.17117,9e-05,16.96301]
[1776877138292,44.04,78689.08,0.1,-0.17115,9e-05,16.96177]
[1776877143333,44.03,78688.86,0.1,-0.17115,9e-05,16.9622]
[1776877143376,44.03,78688.86,0.1,-0.17115,9e-05,16.9622]
[1776877143437,44.03,78688.86,0.1,-0.17115,9e-05,16.9622]
[1776877143773,44.03,78697.71,0.1,-0.17039,9e-05,16.91541]
[1776877143945,44.03,78697.71,0.1,-0.17039,9e-05,16.91541]
[1776877145430,44.03,78697.4,0.1,-0.17041,9e-05,16.91686]
[1776877145341,44.03,78707.92,0.1,-0.1695,9e-05,16.8613]
[1776877145894,44.03,78707.92,0.1,-0.1695,9e-05,16.8613]
[1776877145922,44.03,78707.92,0.1,-0.1695,9e-05,16.8613]
[1776877146347,44.03,78717.92,0.1,-0.16864,9e-05,16.80853]
[1776877147873,44.03,78719.51,0.1,-0.16851,9e-05,16.80016]
[1776877148361,44.03,78719.68,0.1,-0.16849,9e-05,16.79912]
[1776877149636,44.03,78725.24,0.1,-0.16801,9e-05,16.76966]
[1776877149717,44.03,78725.24,0.1,-0.16801,9e-05,16.76966]
[1776877150328,44.03,78725.24,0.1,-0.16801,9e-05,16.76966]
[1776877151958,44.03,78727.11,0.1,-0.16785,9e-05,16.75961]
[1776877152013,44.03,78727.11,0.1,-0.16785,9e-05,16.75961]
[1776877154515,44.03,78728.54,0.1,-0.16773,9e-05,16.75182]
[1776877154567,44.03,78728.54,0.1,-0.16773,9e-05,16.75182]
[1776877157869,44.03,78727.31,0.1,-0.16783,9e-05,16.7581]
[1776877157942,44.03,78727.31,0.1,-0.16783,9e-05,16.7581]
[1776877158024,44.03,78727.31,0.1,-0.16783,9e-05,16.7581]
[1776877158430,44.03,78726.16,0.1,-0.16792,9e-05,16.76409]
[1776877159454,44.03,78726.16,0.1,-0.16792,9e-05,16.76409]
[1776877160076,44.03,78725.54,0.1,-0.16798,9e-05,16.76728]
[1776877160087,44.03,78725.54,0.1,-0.16798,9e-05,16.76728]
[1776877161234,44.03,78726.75,0.1,-0.16787,9e-05,16.76081]
[1776877162071,44.03,78726.59,0.1,-0.16788,9e-05,16.76158]
[1776877162110,44.03,78726.59,0.1,-0.16788,9e-05,16.76158]
[1776877162956,44.03,78726.59,0.1,-0.16788,9e-05,16.7615]
[1776877164117,44.03,78726.44,0.1,-0.16789,9e-05,16.76221]
[1776877164183,44.03,78726.44,0.1,-0.16789,9e-05,16.76221]
[1776877164474,44.03,78726.35,0.1,-0.1679,9e-05,16.76261]
[1776877164802,44.03,78726.35,0.1,-0.1679,9e-05,16.76261]
[1776877166387,44.03,78726.1,0.1,-0.16792,9e-05,16.76385]
[1776877170200,44.03,78725.43,0.1,-0.16797,9e-05,16.76707]
[1776877170515,44.03,78724.81,0.1,-0.16802,9e-05,16.77026]
[1776877170552,44.03,78724.81,0.1,-0.16802,9e-05,16.77026]
[1776877172214,44.03,78725.23,0.1,-0.16796,9e-05,16.76379]
[1776877172268,44.03,78725.23,0.1,-0.16796,9e-05,16.76379]
[1776877172305,44.03,78725.32,0.1,-0.16795,9e-05,16.76326]
[1776877174242,44.03,78725.32,0.1,-0.16795,9e-05,16.76326]
[1776877174459,44.03,78725.92,0.1,-0.1679,9e-05,16.75997]
[1776877174925,44.03,78725.92,0.1,-0.1679,9e-05,16.75997]
[1776877176375,44.03,78725.52,0.1,-0.16793,9e-05,16.76203]
[1776877177759,44.03,78724.02,0.1,-0.16806,9e-05,16.76982]
[1776877177797,44.03,78724.02,0.1,-0.16806,9e-05,16.76982]
[1776877180358,44.02,78720.41,0.1,-0.16836,9e-05,16.7887]
[1776877180422,44.02,78720.06,0.1,-0.16839,9e-05,16.79044]
[1776877180565,44.02,78720.06,0.1,-0.16839,9e-05,16.79044]
[1776877181001,44.02,78720.06,0.1,-0.16839,9e-05,16.79044]
[1776877181722,44.02,78720.35,0.1,-0.16836,9e-05,16.78879]
[1776877181751,44.02,78720.35,0.1,-0.16836,9e-05,16.78879]
[1776877181811,44.02,78720.35,0.1,-0.16836,9e-05,16.78879]
[1776877182328,44.02,78720.35,0.1,-0.16836,9e-05,16.78879]
[1776877182364,44.02,78720.76,0.1,-0.16833,9e-05,16.78651]
[1776877186397,44.02,78721.59,0.1,-0.16825,9e-05,16.78178]
[1776877186430,44.02,78721.59,0.1,-0.16825,9e-05,16.78178]
[1776877186519,44.02,78721.59,0.1,-0.16825,9e-05,16.78166]
[1776877188419,44.02,78721.59,0.1,-0.16825,9e-05,16.78154]
[1776877188515,44.02,78723.2,0.1,-0.16811,9e-05,16.77293]
[1776877190448,44.02,78723.2,0.1,-0.1681,9e-05,16.77281]
[1776877190482,44.02,78723.2,0.1,-0.1681,9e-05,16.77281]
[1776877190655,44.02,78723.68,0.1,-0.16806,9e-05,16.77003]
[1776877192479,44.02,78723.68,0.1,-0.16806,9e-05,16.77003]
[1776877192518,44.02,78724.37,0.1,-0.168,9e-05,16.76627]
[1776877196541,44.02,78725.75,0.1,-0.16787,9e-05,16.75861]
[1776877196567,44.02,78726.34,0.1,-0.16782,9e-05,16.75538]
[1776877196675,44.02,78726.34,0.1,-0.16782,9e-05,16.75538]
[1776877196775,44.02,78725.54,0.1,-0.16789,9e-05,16.75948]
[1776877198555,44.02,78725.54,0.1,-0.16789,9e-05,16.75935]
[1776877199537,44.02,78726.83,0.1,-0.16778,9e-05,16.75242]
[1776877204553,44.02,78729.19,0.1,-0.16757,9e-05,16.73951]
[1776877209556,44.01,78727.24,0.1,-0.16772,9e-05,16.74926]
[1776877210742,44.01,78728.07,0.1,-0.16765,9e-05,16.74466]
[1776877210752,44.01,78728.07,0.1,-0.16765,9e-05,16.74466]
[1776877210786,44.01,78728.07,0.1,-0.16765,9e-05,16.74466]
[1776877210869,44.01,78728.07,0.1,-0.16765,9e-05,16.74466]
[1776877211490,44.01,78729.61,0.1,-0.16752,9e-05,16.73642]
[1776877211592,44.01,78729.61,0.1,-0.16752,9e-05,16.73642]
[1776877212081,44.01,78729.61,0.1,-0.16752,9e-05,16.73642]
[1776877212185,44.01,78729.61,0.1,-0.16752,9e-05,16.73642]
[1776877212470,44.01,78743.41,0.1,-0.16634,8e-05,16.66347]
[1776877212735,44.01,78743.41,0.1,-0.16634,8e-05,16.66347]
[1776877212843,44.01,78743.41,0.1,-0.16634,8e-05,16.66347]
[1776877213533,44.01,78753.24,0.1,-0.16551,8e-05,16.61151]
[1776877215460,44.01,78753.24,0.1,-0.16551,8e-05,16.61139]
[1776877218874,44.01,78752.34,0.1,-0.16557,8e-05,16.6157]
[1776877218882,44.01,78752.34,0.1,-0.16557,8e-05,16.6157]
[1776877218944,44.01,78751.27,0.1,-0.16566,8e-05,16.62124]
[1776877221670,44.01,78752.74,0.1,-0.16554,8e-05,16.61323]
[1776877221795,44.01,78752.74,0.1,-0.16554,8e-05,16.61323]
[1776877221841,44.01,78752.74,0.1,-0.16554,8e-05,16.61323]
[1776877221935,44.01,78752.74,0.1,-0.16554,8e-05,16.61323]
[1776877222475,44.01,78771.09,0.1,-0.16399,8e-05,16.51615]
[1776877223307,44.01,78771.09,0.1,-0.16399,8e-05,16.51615]
[1776877224229,44.01,78779.41,0.1,-0.16329,8e-05,16.47218]
[1776877225129,44.01,78780.59,0.1,-0.16319,8e-05,16.46601]
[1776877230942,44.01,78782.09,0.1,-0.16307,8e-05,16.45822]
[1776877233901,44.01,78781.72,0.1,-0.16306,8e-05,16.45586]
[1776877234059,44.01,78781.72,0.1,-0.16306,8e-05,16.45586]
[1776877234420,44.01,78781.72,0.1,-0.16306,8e-05,16.45586]
[1776877234586,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877234624,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877234656,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877234804,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877235218,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877235254,44.01,78757.33,0.1,-0.16512,8e-05,16.58474]
[1776877235316,44.01,78730.02,0.1,-0.16743,9e-05,16.72873]
[1776877236134,44.01,78730.02,0.1,-0.16743,9e-05,16.72873]
[1776877236221,44.01,78729.23,0.1,-0.1675,9e-05,16.73281]
[1776877236678,44.01,78729.23,0.1,-0.1675,9e-05,16.73281]
[1776877236756,44.01,78729.23,0.1,-0.1675,9e-05,16.73281]
[1776877237227,44.01,78729.23,0.1,-0.1675,9e-05,16.73281]
[1776877237370,44.01,78729.23,0.1,-0.1675,9e-05,16.73281]
[1776877237444,44.01,78729.69,0.1,-0.16746,9e-05,16.73028]
[1776877240280,44.01,78730.17,0.1,-0.16741,9e-05,16.72755]
[1776877240359,44.01,78736.3,0.1,-0.16689,9e-05,16.69511]
[1776877243126,44.01,78736.37,0.1,-0.16688,9e-05,16.69465]
[1776877243151,44.01,78736.37,0.1,-0.16688,9e-05,16.69465]
[1776877243530,44.01,78736.54,0.1,-0.16687,9e-05,16.69371]
[1776877244217,44.01,78736.54,0.1,-0.16687,9e-05,16.69371]
[1776877245199,44.01,78737.73,0.1,-0.16676,9e-05,16.68739]
[1776877245216,44.01,78742.93,0.1,-0.16632,8e-05,16.65991]
[1776877247611,44.01,78746.7,0.1,-0.166,8e-05,16.64006]
[1776877248479,44.01,78746.7,0.1,-0.166,8e-05,16.64006]
[1776877248549,44.01,78757.28,0.1,-0.16511,8e-05,16.58405]
[1776877248963,44.01,78757.28,0.1,-0.16511,8e-05,16.58405]
[1776877249150,44.01,78757.28,0.1,-0.16511,8e-05,16.58405]
[1776877249902,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877250075,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877250706,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877250751,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877250810,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877251008,44.01,78762.46,0.1,-0.16467,8e-05,16.55664]
[1776877254221,44.01,78767.89,0.1,-0.16421,8e-05,16.52799]
[1776877255319,44.01,78767.51,0.1,-0.16424,8e-05,16.53003]
[1776877255357,44.01,78767.51,0.1,-0.16424,8e-05,16.53003]
[1776877255419,44.01,78767.51,0.1,-0.16424,8e-05,16.53003]
[1776877256886,44.01,78765.69,0.1,-0.1644,8e-05,16.53967]
[1776877262373,44.01,78764.48,0.1,-0.1645,8e-05,16.54608]
[1776877262402,44.01,78764.48,0.1,-0.1645,8e-05,16.54608]
[1776877262494,44.01,78764.48,0.1,-0.1645,8e-05,16.54608]
[1776877262724,44.01,78771.05,0.1,-0.16395,8e-05,16.51134]
[1776877262774,44.01,78771.05,0.1,-0.16395,8e-05,16.51134]
[1776877263068,44.01,78771.05,0.1,-0.16395,8e-05,16.51134]
[1776877263254,44.01,78771.05,0.1,-0.16395,8e-05,16.51134]
[1776877263317,44.01,78790.43,0.1,-0.16232,8e-05,16.40886]
[1776877263834,44.01,78790.43,0.1,-0.16232,8e-05,16.40886]
[1776877264175,44.01,78790.43,0.1,-0.16232,8e-05,16.40874]
[1776877266212,44.01,78799.93,0.1,-0.16153,8e-05,16.35855]
[1776877266221,44.01,78799.93,0.1,-0.16153,8e-05,16.35855]
[1776877266226,44.01,78799.93,0.1,-0.16153,8e-05,16.35855]
[1776877266480,44.01,78799.93,0.1,-0.16153,8e-05,16.35855]
[1776877267473,44.01,78800.42,0.1,-0.16149,8e-05,16.35603]
[1776877267552,44.01,78801.01,0.1,-0.16144,8e-05,16.35283]
[1776877270941,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271026,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271055,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271080,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271503,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271548,44.01,78805.11,0.1,-0.16109,8e-05,16.33097]
[1776877271581,44.01,78800.44,0.1,-0.16148,8e-05,16.35563]
[1776877273584,44.01,78800.44,0.1,-0.16148,8e-05,16.35556]
[1776877274040,44.01,78795.11,0.1,-0.16192,8e-05,16.38363]
[1776877274089,44.01,78795.11,0.1,-0.16192,8e-05,16.38363]
[1776877274116,44.01,78795.11,0.1,-0.16192,8e-05,16.38363]
[1776877275419,44.01,78795.18,0.1,-0.16192,8e-05,16.38314]
[1776877275500,44.01,78795.18,0.1,-0.16192,8e-05,16.38314]
[1776877275600,44.01,78794.64,0.1,-0.16196,8e-05,16.38587]
[1776877277431,44.01,78794.52,0.1,-0.16197,8e-05,16.38638]
[1776877277439,44.01,78794.52,0.1,-0.16197,8e-05,16.38638]
[1776877277600,44.0,78784.76,0.1,-0.16278,8e-05,16.43782]
[1776877283310,44.0,78791.06,0.1,-0.16223,8e-05,16.40331]
[1776877283680,44.0,78791.06,0.1,-0.16223,8e-05,16.40331]
[1776877284317,44.0,78793.5,0.1,-0.16203,8e-05,16.39028]
[1776877286104,44.0,78795.46,0.1,-0.16186,8e-05,16.3798]
[1776877286139,44.0,78795.46,0.1,-0.16186,8e-05,16.3798]
[1776877286730,44.0,78815.1,0.1,-0.16023,8e-05,16.27587]
[1776877286810,44.0,78815.1,0.1,-0.16023,8e-05,16.27587]
[1776877287016,44.0,78815.1,0.1,-0.16023,8e-05,16.27587]
[1776877287484,44.0,78815.1,0.1,-0.16023,8e-05,16.27587]
[1776877287523,44.0,78818.89,0.1,-0.15992,8e-05,16.25572]
[1776877287723,44.0,78818.89,0.1,-0.15992,8e-05,16.25572]
[1776877288294,44.0,78818.89,0.1,-0.15992,8e-05,16.25572]
[1776877288489,44.0,78818.89,0.1,-0.15992,8e-05,16.25572]
[1776877288498,44.0,78818.89,0.1,-0.15992,8e-05,16.25572]
[1776877288538,44.0,78810.24,0.1,-0.16063,8e-05,16.3015]
[1776877289346,44.0,78810.24,0.1,-0.16063,8e-05,16.3015]
[1776877289547,44.0,78810.24,0.1,-0.16063,8e-05,16.3015]
[1776877289565,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877289782,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877289859,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877289885,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877289953,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877290068,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877290076,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877290172,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877290622,44.0,78829.36,0.1,-0.15905,8e-05,16.2003]
[1776877290613,44.0,78860.86,0.1,-0.15647,8e-05,16.03328]
[1776877291047,44.0,78860.86,0.1,-0.15647,8e-05,16.03328]
[1776877291384,44.0,78860.86,0.1,-0.15647,8e-05,16.03328]
[1776877291517,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877291837,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877292045,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877292087,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877292520,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877292665,44.0,78853.83,0.1,-0.15701,8e-05,16.06629]
[1776877292596,44.0,78838.69,0.1,-0.15825,8e-05,16.14643]
[1776877292815,44.0,78838.69,0.1,-0.15825,8e-05,16.14643]
[1776877293003,44.0,78838.69,0.1,-0.15825,8e-05,16.14643]
[1776877293439,44.0,78838.69,0.1,-0.15825,8e-05,16.14643]
[1776877293569,44.0,78838.69,0.1,-0.15825,8e-05,16.14643]
[1776877293781,44.0,78839.47,0.1,-0.15819,8e-05,16.14233]
[1776877293832,44.0,78839.47,0.1,-0.15819,8e-05,16.14233]
[1776877294489,44.0,78839.76,0.1,-0.15816,8e-05,16.14083]
[1776877296853,44.0,78847.84,0.1,-0.1575,8e-05,16.09815]
[1776877297023,44.0,78847.84,0.1,-0.1575,8e-05,16.09815]
[1776877297434,44.0,78848.47,0.1,-0.15745,8e-05,16.09481]
[1776877297883,44.0,78848.47,0.1,-0.15745,8e-05,16.09481]
[1776877298433,44.0,78859.15,0.1,-0.15658,8e-05,16.03835]
[1776877299720,44.0,78856.27,0.1,-0.15681,8e-05,16.05362]
[1776877301694,44.0,78860.59,0.1,-0.15646,8e-05,16.03073]
[1776877301759,44.0,78860.59,0.1,-0.15646,8e-05,16.03073]
[1776877302285,44.0,78860.59,0.1,-0.15646,8e-05,16.03073]
[1776877303251,44.0,78858.09,0.1,-0.15667,8e-05,16.04398]
[1776877307536,44.0,78859.73,0.1,-0.15653,8e-05,16.03528]
[1776877307752,44.0,78867.83,0.1,-0.15587,8e-05,15.99239]
[1776877307768,44.0,78867.83,0.1,-0.15587,8e-05,15.99239]
[1776877308508,44.0,78867.6,0.1,-0.15589,8e-05,15.99364]
[1776877309576,44.0,78879.09,0.1,-0.15496,8e-05,15.9327]
[1776877310086,44.0,78879.09,0.1,-0.15496,8e-05,15.9327]
[1776877311136,44.0,78879.09,0.1,-0.15496,8e-05,15.93282]
[1776877311183,44.0,78879.09,0.1,-0.15496,8e-05,15.93282]
[1776877311526,44.0,78878.48,0.1,-0.15501,8e-05,15.93617]
[1776877314073,44.0,78875.09,0.1,-0.15529,8e-05,15.95433]
[1776877314799,44.0,78874.9,0.1,-0.15531,8e-05,15.95543]
[1776877315595,44.0,78886.0,0.1,-0.15441,8e-05,15.89681]
[1776877316182,44.0,78886.0,0.1,-0.15441,8e-05,15.89681]
[1776877316664,44.0,78886.96,0.1,-0.15433,8e-05,15.89173]
[1776877318786,44.0,78882.68,0.1,-0.15469,8e-05,15.91493]
[1776877318862,44.0,78882.68,0.1,-0.15469,8e-05,15.91493]
[1776877319647,44.0,78876.71,0.1,-0.15517,8e-05,15.94647]
[1776877324235,44.0,78880.75,0.1,-0.15484,8e-05,15.92498]
[1776877324249,44.0,78880.75,0.1,-0.15484,8e-05,15.92498]
[1776877325986,44.0,78881.69,0.1,-0.15476,8e-05,15.92002]
[1776877326630,44.0,78879.59,0.1,-0.15493,8e-05,15.93114]
[1776877331679,44.0,78881.22,0.1,-0.1548,8e-05,15.92261]
[1776877333438,44.0,78881.44,0.1,-0.15479,8e-05,15.92148]
[1776877333515,44.0,78881.44,0.1,-0.15479,8e-05,15.92148]
[1776877334152,44.0,78874.34,0.1,-0.15536,8e-05,15.95904]
[1776877334207,44.0,78874.34,0.1,-0.15536,8e-05,15.95904]
[1776877338249,44.0,78872.29,0.1,-0.15552,8e-05,15.96976]
[1776877338483,44.0,78872.29,0.1,-0.15552,8e-05,15.96976]
[1776877338717,44.0,78871.39,0.1,-0.1556,8e-05,15.97474]
[1776877339133,44.0,78871.39,0.1,-0.1556,8e-05,15.97474]
[1776877339200,44.0,78871.39,0.1,-0.1556,8e-05,15.97474]
[1776877339725,44.0,78860.29,0.1,-0.15651,8e-05,16.03361]
[1776877340147,44.0,78860.29,0.1,-0.15651,8e-05,16.03361]
[1776877340185,44.0,78860.29,0.1,-0.15651,8e-05,16.03361]
[1776877340232,44.0,78860.29,0.1,-0.15651,8e-05,16.03361]
[1776877340731,44.0,78856.03,0.1,-0.15685,8e-05,16.05618]
[1776877341123,44.0,78856.03,0.1,-0.15685,8e-05,16.05618]
[1776877346706,44.0,78851.03,0.1,-0.15726,8e-05,16.0824]
[1776877348703,44.0,78842.21,0.1,-0.15798,8e-05,16.12903]
[1776877349307,44.0,78837.73,0.1,-0.15834,8e-05,16.1525]
[1776877349361,44.0,78837.73,0.1,-0.15834,8e-05,16.1525]
[1776877350372,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350384,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350412,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350598,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350655,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350679,44.0,78836.47,0.1,-0.15844,8e-05,16.159]
[1776877350687,44.0,78828.3,0.1,-0.15911,8e-05,16.20209]
[1776877351382,44.0,78828.3,0.1,-0.15911,8e-05,16.20209]
[1776877351781,44.0,78828.3,0.1,-0.15911,8e-05,16.20209]
[1776877351877,44.0,78822.71,0.1,-0.15954,8e-05,16.22748]
[1776877351914,44.0,78822.71,0.1,-0.15954,8e-05,16.22748]
[1776877352605,44.0,78822.71,0.1,-0.15954,8e-05,16.22748]
[1776877352706,44.0,78829.03,0.1,-0.15902,8e-05,16.19353]
[1776877352892,44.0,78829.03,0.1,-0.15902,8e-05,16.19353]
[1776877357559,44.0,78830.23,0.1,-0.15891,8e-05,16.18652]
[1776877357570,44.0,78830.23,0.1,-0.15891,8e-05,16.18652]
[1776877357681,44.0,78830.23,0.1,-0.15891,8e-05,16.18652]
[1776877357702,44.0,78830.23,0.1,-0.15891,8e-05,16.18652]
[1776877357726,44.0,78831.06,0.1,-0.15883,8e-05,16.18168]
[1776877358387,44.0,78841.75,0.1,-0.15795,8e-05,16.12487]
[1776877360772,44.0,78841.75,0.1,-0.15795,8e-05,16.12487]
[1776877361132,44.0,78838.79,0.1,-0.15819,8e-05,16.14006]
[1776877366919,43.99,78837.98,0.1,-0.15824,8e-05,16.1435]
[1776877371953,43.99,78835.18,0.1,-0.15846,8e-05,16.15734]
[1776877373213,43.99,78835.18,0.1,-0.15846,8e-05,16.15734]
[1776877373693,43.99,78835.18,0.1,-0.15846,8e-05,16.15734]
[1776877375635,43.99,78834.11,0.1,-0.15853,8e-05,16.16238]
[1776877375739,43.99,78834.11,0.1,-0.15853,8e-05,16.16238]
[1776877375838,43.99,78832.94,0.1,-0.15863,8e-05,16.16857]
[1776877376765,43.99,78832.94,0.1,-0.15863,8e-05,16.16857]
[1776877376828,43.99,78825.55,0.1,-0.15924,8e-05,16.20744]
[1776877377909,43.99,78825.55,0.1,-0.15924,8e-05,16.20744]
[1776877377960,43.99,78825.55,0.1,-0.15924,8e-05,16.20744]
[1776877378508,43.99,78825.55,0.1,-0.15924,8e-05,16.20744]
[1776877380628,43.99,78822.48,0.1,-0.15949,8e-05,16.22345]
[1776877380740,43.99,78822.48,0.1,-0.15949,8e-05,16.22345]
[1776877382354,43.99,78818.77,0.1,-0.15979,8e-05,16.24286]
[1776877382803,43.99,78818.77,0.1,-0.15979,8e-05,16.24286]
[1776877382848,43.99,78818.18,0.1,-0.15984,8e-05,16.24599]
[1776877382938,43.99,78818.18,0.1,-0.15984,8e-05,16.24599]
[1776877385049,43.99,78817.55,0.1,-0.15989,8e-05,16.24933]
[1776877390153,43.99,78814.64,0.1,-0.16013,8e-05,16.2647]
[1776877391477,43.99,78814.64,0.1,-0.16013,8e-05,16.2647]
[1776877391510,43.99,78814.64,0.1,-0.16013,8e-05,16.2647]
[1776877391571,43.99,78814.64,0.1,-0.16013,8e-05,16.2647]
[1776877392126,43.99,78814.91,0.1,-0.16011,8e-05,16.26327]
[1776877394579,43.99,78815.11,0.1,-0.16009,8e-05,16.26216]
[1776877394632,43.99,78815.11,0.1,-0.16009,8e-05,16.26216]
[1776877394722,43.99,78815.11,0.1,-0.16009,8e-05,16.26216]
[1776877396337,43.99,78813.51,0.1,-0.16022,8e-05,16.27062]
[1776877396362,43.99,78813.51,0.1,-0.16022,8e-05,16.27062]
[1776877396377,43.99,78819.33,0.1,-0.15974,8e-05,16.23979]
[1776877399040,43.99,78820.77,0.1,-0.15962,8e-05,16.23202]
[1776877399106,43.99,78820.77,0.1,-0.15962,8e-05,16.23202]
[1776877399282,43.99,78820.77,0.1,-0.15962,8e-05,16.23202]
[1776877402804,43.99,78832.24,0.1,-0.15867,8e-05,16.17121]
[1776877403864,43.98,78834.13,0.1,-0.15851,8e-05,16.16074]
[1776877403957,43.98,78834.13,0.1,-0.15851,8e-05,16.16074]
[1776877404258,43.98,78834.13,0.1,-0.15851,8e-05,16.16074]
[1776877404741,43.98,78834.13,0.1,-0.15851,8e-05,16.16074]
[1776877404840,43.98,78837.96,0.1,-0.15819,8e-05,16.14001]
[1776877410290,43.98,78838.74,0.1,-0.15811,8e-05,16.13503]
[1776877413774,43.98,78840.02,0.1,-0.15797,8e-05,16.12364]
[1776877413842,43.98,78840.02,0.1,-0.15797,8e-05,16.12364]
[1776877414490,43.98,78840.02,0.1,-0.15796,8e-05,16.12324]
[1776877414619,43.98,78840.02,0.1,-0.15796,8e-05,16.12324]
[1776877414623,43.98,78845.91,0.1,-0.15748,8e-05,16.09204]
[1776877416384,43.98,78867.94,0.1,-0.15568,8e-05,15.9749]
[1776877417542,43.98,78867.94,0.1,-0.15568,8e-05,15.9749]
[1776877417625,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418229,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418361,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418423,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418453,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418480,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418490,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877418532,43.98,78876.8,0.1,-0.15496,8e-05,15.92794]
[1776877419518,43.98,78881.76,0.1,-0.15456,8e-05,15.90171]
[1776877420308,43.98,78890.55,0.1,-0.15384,8e-05,15.85504]
[1776877421510,43.98,78891.0,0.1,-0.15381,8e-05,15.85263]
[1776877421523,43.98,78892.62,0.1,-0.15367,8e-05,15.84385]
[1776877423539,43.98,78892.62,0.1,-0.15367,8e-05,15.84385]
[1776877423611,43.98,78886.83,0.1,-0.15414,8e-05,15.87436]
[1776877424314,43.98,78886.83,0.1,-0.15414,8e-05,15.87436]
[1776877424335,43.98,78886.83,0.1,-0.15414,8e-05,15.87436]
[1776877424339,43.98,78886.83,0.1,-0.15414,8e-05,15.87436]
[1776877425536,43.97,78885.65,0.1,-0.15423,8e-05,15.88043]
[1776877425868,43.97,78887.35,0.1,-0.15409,8e-05,15.87121]
[1776877426068,43.97,78887.35,0.1,-0.15409,8e-05,15.87121]
[1776877427542,43.97,78887.51,0.1,-0.15408,8e-05,15.87033]
[1776877427608,43.97,78887.51,0.1,-0.15408,8e-05,15.87033]
[1776877427691,43.97,78890.56,0.1,-0.15383,8e-05,15.85411]
[1776877428029,43.97,78890.56,0.1,-0.15383,8e-05,15.85411]
[1776877429566,43.97,78890.56,0.1,-0.15383,8e-05,15.85411]
[1776877429603,43.97,78890.22,0.1,-0.15386,8e-05,15.85591]
[1776877433834,43.97,78885.96,0.1,-0.1542,8e-05,15.87846]
[1776877435548,43.97,78886.43,0.1,-0.15416,8e-05,15.87592]
[1776877435715,43.97,78886.43,0.1,-0.15416,8e-05,15.87592]
[1776877435805,43.97,78880.61,0.1,-0.15463,8e-05,15.90669]
[1776877436312,43.97,78880.61,0.1,-0.15463,8e-05,15.90669]
[1776877436465,43.97,78880.61,0.1,-0.15463,8e-05,15.90669]
[1776877437158,43.97,78881.95,0.1,-0.15452,8e-05,15.89952]
[1776877437756,43.97,78881.95,0.1,-0.15452,8e-05,15.89952]
[1776877437811,43.97,78882.79,0.1,-0.15446,8e-05,15.89507]
[1776877439232,43.97,78882.79,0.1,-0.15445,8e-05,15.89497]
[1776877440635,43.97,78879.68,0.1,-0.15471,8e-05,15.91145]
[1776877443803,43.97,78869.14,0.1,-0.15556,8e-05,15.96728]
[1776877446622,43.97,78868.72,0.1,-0.1556,8e-05,15.96962]
[1776877452707,43.97,78877.48,0.1,-0.15488,8e-05,15.92289]
[1776877458557,43.97,78874.59,0.1,-0.15511,8e-05,15.93771]
[1776877463593,43.97,78878.48,0.1,-0.15479,8e-05,15.91677]
[1776877468173,43.97,78876.72,0.1,-0.15493,8e-05,15.92595]
[1776877468354,43.97,78876.72,0.1,-0.15493,8e-05,15.92595]
[1776877468404,43.97,78876.72,0.1,-0.15493,8e-05,15.92595]
[1776877468630,43.97,78878.44,0.1,-0.15479,8e-05,15.91683]
[1776877469227,43.97,78878.44,0.1,-0.15479,8e-05,15.91683]
[1776877469273,43.97,78878.44,0.1,-0.15479,8e-05,15.91683]
[1776877469433,43.97,78878.44,0.1,-0.15479,8e-05,15.91683]
[1776877469548,43.97,78878.44,0.1,-0.15479,8e-05,15.91683]
[1776877470224,43.97,78887.54,0.1,-0.15405,8e-05,15.8686]
[1776877471220,43.97,78889.25,0.1,-0.15392,8e-05,15.85958]
[1776877471266,43.97,78889.25,0.1,-0.15392,8e-05,15.85958]
[1776877472640,43.97,78889.25,0.1,-0.15388,8e-05,15.85526]
[1776877473465,43.97,78889.53,0.1,-0.15386,8e-05,15.85367]
[1776877473511,43.97,78889.53,0.1,-0.15386,8e-05,15.85367]
[1776877473571,43.97,78889.53,0.1,-0.15386,8e-05,15.85367]
[1776877477085,43.97,78888.49,0.1,-0.15394,8e-05,15.85905]
[1776877480381,43.97,78883.73,0.1,-0.15432,8e-05,15.88402]
[1776877483737,43.97,78882.6,0.1,-0.15441,8e-05,15.88963]
[1776877485231,43.97,78881.74,0.1,-0.15447,8e-05,15.89406]
[1776877485258,43.97,78881.74,0.1,-0.15447,8e-05,15.89406]
[1776877485358,43.97,78881.74,0.1,-0.15447,8e-05,15.89406]
[1776877485746,43.97,78881.65,0.1,-0.15448,8e-05,15.89428]
[1776877488033,43.97,78872.82,0.1,-0.15519,8e-05,15.94109]
[1776877488975,43.97,78868.45,0.1,-0.15555,8e-05,15.9642]
[1776877493418,43.97,78863.48,0.1,-0.15595,8e-05,15.99037]
[1776877493627,43.97,78863.48,0.1,-0.15595,8e-05,15.99037]
[1776877493802,43.97,78862.44,0.1,-0.15603,8e-05,15.9957]
[1776877494179,43.97,78862.44,0.1,-0.15603,8e-05,15.9957]
[1776877496525,43.97,78852.09,0.1,-0.15688,8e-05,16.0506]
[1776877498562,43.97,78858.58,0.1,-0.15635,8e-05,16.01628]
[1776877498837,43.97,78859.34,0.1,-0.15629,8e-05,16.0123]
[1776877503063,43.97,78867.12,0.1,-0.15565,8e-05,15.97112]
[1776877503188,43.97,78867.12,0.1,-0.15565,8e-05,15.97112]
[1776877505113,43.97,78866.84,0.1,-0.15567,8e-05,15.97244]
[1776877510925,43.96,78859.81,0.1,-0.15624,8e-05,16.00927]
[1776877515959,43.96,78861.7,0.1,-0.15608,8e-05,15.9988]
[1776877518849,43.96,78861.46,0.1,-0.1561,8e-05,15.99989]
[1776877519964,43.96,78861.26,0.1,-0.15611,8e-05,16.00086]
[1776877519989,43.96,78856.81,0.1,-0.15647,8e-05,16.02435]
[1776877520132,43.96,78856.81,0.1,-0.15647,8e-05,16.02435]
[1776877520882,43.96,78856.81,0.1,-0.15647,8e-05,16.02435]
[1776877520995,43.96,78856.18,0.1,-0.15652,8e-05,16.02759]
[1776877525533,43.96,78862.65,0.1,-0.15599,8e-05,15.99286]
[1776877530068,43.96,78859.85,0.1,-0.15621,8e-05,16.00704]
[1776877535256,43.96,78853.3,0.1,-0.1567,8e-05,16.03699]
[1776877535734,43.96,78853.3,0.1,-0.1567,8e-05,16.03699]
[1776877535820,43.96,78853.51,0.1,-0.15668,8e-05,16.03584]
[1776877537132,43.96,78853.15,0.1,-0.15671,8e-05,16.03771]
[1776877537160,43.96,78854.58,0.1,-0.1566,8e-05,16.0301]
[1776877542396,43.96,78857.97,0.1,-0.15632,8e-05,16.01214]
[1776877543362,43.96,78860.77,0.1,-0.15609,8e-05,15.99734]
[1776877548074,43.96,78860.99,0.1,-0.15607,8e-05,15.9956]
[1776877548239,43.96,78860.99,0.1,-0.15607,8e-05,15.9956]
[1776877548711,43.96,78860.99,0.1,-0.15607,8e-05,15.9956]
[1776877548727,43.96,78870.56,0.1,-0.15529,8e-05,15.94486]
[1776877550080,43.95,78870.14,0.1,-0.15532,8e-05,15.94699]
[1776877550125,43.95,78870.14,0.1,-0.15532,8e-05,15.94699]
[1776877550157,43.95,78870.14,0.1,-0.15532,8e-05,15.94699]
[1776877550868,43.95,78870.14,0.1,-0.15532,8e-05,15.94699]
[1776877551521,43.95,78876.05,0.1,-0.15484,8e-05,15.91539]
[1776877551622,43.95,78889.53,0.1,-0.15374,8e-05,15.84374]
[1776877553383,43.95,78889.53,0.1,-0.15374,8e-05,15.84366]
[1776877553396,43.95,78889.53,0.1,-0.15374,8e-05,15.84366]
[1776877553498,43.95,78889.68,0.1,-0.15373,8e-05,15.84286]
[1776877555582,43.95,78889.68,0.1,-0.15373,8e-05,15.84279]
[1776877555631,43.95,78889.68,0.1,-0.15373,8e-05,15.84279]
[1776877555642,43.95,78888.29,0.1,-0.15384,8e-05,15.85009]
[1776877559424,43.95,78881.5,0.1,-0.15439,8e-05,15.88584]
[1776877559980,43.95,78876.53,0.1,-0.15478,8e-05,15.91193]
[1776877563996,43.95,78864.21,0.1,-0.15577,8e-05,15.97652]
[1776877566949,43.95,78874.89,0.1,-0.1549,8e-05,15.91941]
[1776877572002,43.95,78872.55,0.1,-0.15509,8e-05,15.93173]
[1776877576505,43.95,78874.66,0.1,-0.15491,8e-05,15.92041]
[1776877576521,43.95,78874.66,0.1,-0.15491,8e-05,15.92041]
[1776877576600,43.95,78874.66,0.1,-0.15491,8e-05,15.92041]
[1776877576767,43.95,78879.47,0.1,-0.15452,8e-05,15.89488]
[1776877578195,43.95,78879.13,0.1,-0.15455,8e-05,15.89667]
[1776877578818,43.95,78879.13,0.1,-0.15455,8e-05,15.89667]
[1776877578894,43.95,78879.13,0.1,-0.15455,8e-05,15.89667]
[1776877578927,43.95,78879.13,0.1,-0.15455,8e-05,15.89667]
[1776877581427,43.95,78881.1,0.1,-0.15439,8e-05,15.88601]
[1776877583599,43.95,78880.81,0.1,-0.15441,8e-05,15.88722]
[1776877585028,43.95,78876.76,0.1,-0.15474,8e-05,15.9087]
[1776877585655,43.95,78876.76,0.1,-0.15473,8e-05,15.90844]
[1776877585717,43.95,78876.76,0.1,-0.15473,8e-05,15.90844]
[1776877585750,43.95,78876.76,0.1,-0.15473,8e-05,15.90844]
[1776877585753,43.95,78876.76,0.1,-0.15473,8e-05,15.90844]
[1776877585891,43.95,78876.76,0.1,-0.15473,8e-05,15.90844]
[1776877586012,43.95,78870.75,0.1,-0.15522,8e-05,15.94031]
[1776877588173,43.94,78869.41,0.1,-0.15533,8e-05,15.94719]
[1776877589203,43.94,78867.93,0.1,-0.15544,8e-05,15.95499]
[1776877590727,43.94,78867.93,0.1,-0.15544,8e-05,15.95494]
[1776877593337,43.94,78870.89,0.1,-0.15517,8e-05,15.93488]
[1776877595061,43.94,78868.1,0.1,-0.1554,8e-05,15.94964]
[1776877602828,43.94,78872.34,0.1,-0.15505,8e-05,15.92698]
[1776877606320,43.94,78865.94,0.1,-0.15557,8e-05,15.96084]
[1776877606948,43.94,78853.01,0.1,-0.15662,8e-05,16.02938]
[1776877607385,43.94,78853.01,0.1,-0.15662,8e-05,16.02938]
[1776877607525,43.94,78853.01,0.1,-0.15662,8e-05,16.02938]
[1776877607605,43.94,78853.82,0.1,-0.15655,8e-05,16.02497]
[1776877608612,43.94,78843.42,0.1,-0.15741,8e-05,16.08009]
[1776877610262,43.94,78837.73,0.1,-0.15787,8e-05,16.1102]
[1776877611231,43.94,78837.86,0.1,-0.15786,8e-05,16.10944]
[1776877611289,43.94,78837.86,0.1,-0.15786,8e-05,16.10944]
[1776877612158,43.94,78838.44,0.1,-0.15781,8e-05,16.10632]
[1776877612211,43.94,78838.44,0.1,-0.15781,8e-05,16.10632]
[1776877612639,43.94,78838.98,0.1,-0.15777,8e-05,16.10339]
[1776877616134,43.94,78837.92,0.1,-0.15785,8e-05,16.10876]
[1776877616667,43.94,78838.56,0.1,-0.1578,8e-05,16.10536]
[1776877617568,43.94,78838.56,0.1,-0.1578,8e-05,16.10536]
[1776877617592,43.94,78838.56,0.1,-0.1578,8e-05,16.10536]
[1776877617686,43.94,78838.56,0.1,-0.1578,8e-05,16.10536]
[1776877617780,43.94,78838.06,0.1,-0.15784,8e-05,16.10786]
[1776877623986,43.94,78834.37,0.1,-0.15813,8e-05,16.12697]
[1776877624911,43.94,78835.04,0.1,-0.15807,8e-05,16.1233]
[1776877625033,43.94,78822.51,0.1,-0.1591,8e-05,16.1895]
[1776877626258,43.94,78822.51,0.1,-0.1591,8e-05,16.18929]
[1776877626278,43.94,78822.51,0.1,-0.1591,8e-05,16.18929]
[1776877626413,43.94,78822.51,0.1,-0.1591,8e-05,16.18929]
[1776877626740,43.94,78816.49,0.1,-0.1596,8e-05,16.22112]
[1776877627225,43.94,78816.49,0.1,-0.1596,8e-05,16.22112]
[1776877629074,43.94,78814.39,0.1,-0.15977,8e-05,16.23225]
[1776877629129,43.94,78812.75,0.1,-0.15991,8e-05,16.24084]
[1776877634343,43.94,78806.0,0.1,-0.16046,8e-05,16.27591]
[1776877634538,43.93,78807.51,0.1,-0.16033,8e-05,16.26757]
[1776877639642,43.93,78815.85,0.1,-0.15961,8e-05,16.22212]
[1776877639738,43.93,78815.85,0.1,-0.15961,8e-05,16.22212]
[1776877640042,43.93,78815.85,0.1,-0.15961,8e-05,16.22212]
[1776877640641,43.93,78822.71,0.1,-0.15905,8e-05,16.18574]
[1776877640672,43.93,78822.71,0.1,-0.15905,8e-05,16.18574]
[1776877640896,43.93,78831.16,0.1,-0.15834,8e-05,16.14046]
[1776877642083,43.93,78831.16,0.1,-0.15834,8e-05,16.14046]
[1776877642434,43.93,78833.86,0.1,-0.15812,8e-05,16.12598]
[1776877642470,43.93,78833.86,0.1,-0.15812,8e-05,16.12598]
[1776877642491,43.93,78833.86,0.1,-0.15812,8e-05,16.12598]
[1776877642943,43.93,78837.33,0.1,-0.15783,8e-05,16.10744]
[1776877648894,43.93,78838.23,0.1,-0.15775,8e-05,16.1022]
[1776877650565,43.93,78837.92,0.1,-0.15777,8e-05,16.10376]
[1776877650908,43.93,78839.61,0.1,-0.15763,8e-05,16.09463]
[1776877655945,43.93,78839.39,0.1,-0.15762,8e-05,16.09123]
[1776877658998,43.93,78841.13,0.1,-0.15747,8e-05,16.08193]
[1776877659019,43.93,78842.83,0.1,-0.15733,8e-05,16.07279]
[1776877665013,43.92,78848.45,0.1,-0.15687,8e-05,16.04284]
[1776877670094,43.92,78842.89,0.1,-0.15732,8e-05,16.07226]
[1776877670790,43.92,78839.12,0.1,-0.15763,8e-05,16.09225]
[1776877671002,43.92,78839.12,0.1,-0.15763,8e-05,16.09225]
[1776877671102,43.92,78827.65,0.1,-0.15857,8e-05,16.15296]
[1776877672842,43.92,78827.65,0.1,-0.15857,8e-05,16.15281]
[1776877674279,43.92,78828.26,0.1,-0.15852,8e-05,16.14927]
[1776877674336,43.92,78828.26,0.1,-0.15852,8e-05,16.14927]
[1776877676312,43.92,78828.35,0.1,-0.15851,8e-05,16.14865]
[1776877676367,43.92,78828.35,0.1,-0.15851,8e-05,16.14865]
[1776877678908,43.92,78829.11,0.1,-0.15844,8e-05,16.14417]
[1776877679107,43.92,78828.74,0.1,-0.15847,8e-05,16.14598]
[1776877684142,43.92,78837.17,0.1,-0.15776,8e-05,16.1005]
[1776877689177,43.92,78844.12,0.1,-0.15718,8e-05,16.06328]
[1776877689318,43.92,78844.12,0.1,-0.15718,8e-05,16.06328]
[1776877690187,43.92,78846.13,0.1,-0.15702,8e-05,16.05248]
[1776877691508,43.92,78851.25,0.1,-0.1566,8e-05,16.02532]
[1776877692263,43.92,78855.41,0.1,-0.15626,8e-05,16.00318]
[1776877692381,43.92,78855.41,0.1,-0.15626,8e-05,16.00318]
[1776877694163,43.92,78854.11,0.1,-0.15636,8e-05,16.01009]
[1776877696518,43.92,78858.01,0.1,-0.15605,8e-05,15.98949]
[1776877696547,43.92,78858.01,0.1,-0.15605,8e-05,15.98949]
[1776877696720,43.92,78858.01,0.1,-0.15605,8e-05,15.98949]
[1776877698573,43.92,78867.89,0.1,-0.15524,8e-05,15.93698]
[1776877702551,43.92,78880.08,0.1,-0.15424,8e-05,15.8717]
[1776877703268,43.91,78880.83,0.1,-0.15418,8e-05,15.86742]
[1776877703909,43.91,78880.01,0.1,-0.15424,8e-05,15.87162]
[1776877705255,43.91,78880.01,0.1,-0.15424,8e-05,15.87162]
[1776877705276,43.91,78880.01,0.1,-0.15424,8e-05,15.87162]
[1776877705345,43.91,78878.4,0.1,-0.15437,8e-05,15.88004]
[1776877710644,43.91,78876.3,0.1,-0.15453,8e-05,15.89069]
[1776877715139,43.91,78877.31,0.1,-0.15442,8e-05,15.88119]
[1776877716962,43.91,78875.59,0.1,-0.15456,8e-05,15.89034]
[1776877717638,43.91,78872.23,0.1,-0.15483,8e-05,15.90818]
[1776877723291,43.91,78869.09,0.1,-0.15509,8e-05,15.92471]
[1776877723981,43.91,78869.09,0.1,-0.15509,8e-05,15.92471]
[1776877724046,43.91,78869.09,0.1,-0.15509,8e-05,15.92471]
[1776877724140,43.91,78869.09,0.1,-0.15509,8e-05,15.92471]
[1776877724166,43.91,78867.86,0.1,-0.15519,8e-05,15.93121]
[1776877728450,43.91,78855.54,0.1,-0.15618,8e-05,15.99616]
[1776877733309,43.91,78848.09,0.1,-0.15679,8e-05,16.03534]
[1776877734046,43.91,78848.09,0.1,-0.15679,8e-05,16.03534]
[1776877734062,43.91,78839.9,0.1,-0.15746,8e-05,16.07862]
[1776877734700,43.91,78839.9,0.1,-0.15746,8e-05,16.07862]
[1776877739746,43.91,78839.03,0.1,-0.15752,8e-05,16.08292]
[1776877742650,43.91,78839.7,0.1,-0.15747,8e-05,16.07919]
[1776877742788,43.91,78839.7,0.1,-0.15747,8e-05,16.07919]
[1776877743675,43.91,78839.81,0.1,-0.15746,8e-05,16.07854]
[1776877743684,43.91,78839.81,0.1,-0.15746,8e-05,16.07854]
[1776877743751,43.91,78839.81,0.1,-0.15746,8e-05,16.07854]
[1776877744039,43.91,78839.81,0.1,-0.15746,8e-05,16.07854]
[1776877744081,43.91,78849.2,0.1,-0.15669,8e-05,16.02865]
[1776877744760,43.91,78849.2,0.1,-0.15669,8e-05,16.02865]
[1776877744861,43.91,78860.91,0.1,-0.15573,8e-05,15.96651]
[1776877745376,43.91,78860.91,0.1,-0.15573,8e-05,15.96651]
[1776877745700,43.91,78860.91,0.1,-0.15573,8e-05,15.96651]
[1776877745717,43.91,78860.91,0.1,-0.15573,8e-05,15.96651]
[1776877745801,43.91,78860.91,0.1,-0.15573,8e-05,15.9666]
[1776877746428,43.91,78860.91,0.1,-0.15573,8e-05,15.9666]
[1776877750298,43.91,78864.65,0.1,-0.15543,8e-05,15.94683]
[1776877755738,43.91,78863.34,0.1,-0.15553,8e-05,15.95343]
[1776877755807,43.91,78863.34,0.1,-0.15553,8e-05,15.95343]
[1776877755843,43.91,78863.34,0.1,-0.15553,8e-05,15.95343]
[1776877755937,43.91,78863.34,0.1,-0.15553,8e-05,15.95343]
[1776877756430,43.91,78869.12,0.1,-0.15506,8e-05,15.92268]
[1776877761013,43.91,78869.9,0.1,-0.15499,8e-05,15.91799]
[1776877761685,43.91,78867.8,0.1,-0.15515,8e-05,15.92896]
[1776877762646,43.91,78866.54,0.1,-0.15526,8e-05,15.93562]
[1776877763444,43.91,78866.04,0.1,-0.1553,8e-05,15.93824]
[1776877763888,43.91,78866.04,0.1,-0.1553,8e-05,15.93824]
[1776877763965,43.91,78866.04,0.1,-0.1553,8e-05,15.93824]
[1776877766051,43.9,78868.55,0.1,-0.15509,8e-05,15.92468]
[1776877766064,43.9,78875.05,0.1,-0.15456,8e-05,15.89001]
[1776877767724,43.9,78874.76,0.1,-0.15458,8e-05,15.89143]
[1776877771752,43.9,78882.17,0.1,-0.15395,8e-05,15.84759]
[1776877774155,43.9,78881.34,0.1,-0.15401,8e-05,15.85183]
[1776877774251,43.9,78880.93,0.1,-0.15404,8e-05,15.85392]
[1776877780007,43.9,78880.93,0.1,-0.15404,8e-05,15.85348]
[1776877780015,43.9,78879.52,0.1,-0.15415,8e-05,15.86089]
[1776877784130,43.9,78879.58,0.1,-0.15414,8e-05,15.8603]
[1776877786397,43.9,78880.53,0.1,-0.15406,8e-05,15.85499]
[1776877786450,43.9,78880.53,0.1,-0.15406,8e-05,15.85499]
[1776877788313,43.9,78881.0,0.1,-0.15402,8e-05,15.8524]
[1776877788360,43.9,78881.03,0.1,-0.15402,8e-05,15.85216]
[1776877790351,43.9,78881.03,0.1,-0.15401,8e-05,15.85198]
[1776877790415,43.9,78881.03,0.1,-0.15401,8e-05,15.85198]
[1776877791487,43.9,78881.85,0.1,-0.15395,8e-05,15.84754]
[1776877791529,43.9,78881.85,0.1,-0.15395,8e-05,15.84754]
[1776877791902,43.9,78881.85,0.1,-0.15395,8e-05,15.84754]
[1776877792009,43.9,78881.85,0.1,-0.15395,8e-05,15.84754]
[1776877796210,43.9,78888.33,0.1,-0.15342,8e-05,15.81294]
[1776877796247,43.9,78887.5,0.1,-0.15349,8e-05,15.81731]
[1776877797957,43.9,78888.03,0.1,-0.15344,8e-05,15.81446]
[1776877799430,43.9,78890.69,0.1,-0.15323,8e-05,15.80029]
[1776877799470,43.9,78890.69,0.1,-0.15323,8e-05,15.80029]
[1776877799530,43.9,78890.69,0.1,-0.15323,8e-05,15.80029]
[1776877801767,43.9,78895.91,0.1,-0.15281,8e-05,15.77258]
[1776877804461,43.9,78907.53,0.1,-0.15187,8e-05,15.71082]
[1776877805260,43.9,78907.53,0.1,-0.15187,8e-05,15.71082]
[1776877805263,43.9,78909.53,0.1,-0.15171,8e-05,15.70013]
[1776877805830,43.9,78909.53,0.1,-0.15171,8e-05,15.70013]
[1776877806002,43.9,78909.53,0.1,-0.15171,8e-05,15.70013]
[1776877806249,43.9,78909.53,0.1,-0.15171,8e-05,15.70013]
[1776877806450,43.9,78916.77,0.1,-0.15113,8e-05,15.66162]
[1776877806916,43.9,78916.77,0.1,-0.15113,8e-05,15.66162]
[1776877807403,43.9,78916.77,0.1,-0.15113,8e-05,15.66142]
[1776877808348,43.9,78920.42,0.1,-0.15083,8e-05,15.64187]
[1776877809258,43.89,78918.67,0.1,-0.15097,8e-05,15.65097]
[1776877810361,43.89,78918.67,0.1,-0.15097,8e-05,15.65078]
[1776877811039,43.89,78918.17,0.1,-0.15101,8e-05,15.65324]
[1776877813147,43.89,78904.36,0.1,-0.15211,8e-05,15.72626]
[1776877814208,43.89,78904.36,0.1,-0.15211,8e-05,15.72626]
[1776877814681,43.89,78912.94,0.1,-0.15142,8e-05,15.68059]
[1776877815529,43.89,78912.94,0.1,-0.15142,8e-05,15.68053]
[1776877815930,43.89,78912.94,0.1,-0.15142,8e-05,15.68053]
[1776877816245,43.89,78912.94,0.1,-0.15142,8e-05,15.68053]
[1776877816272,43.89,78930.69,0.1,-0.15,8e-05,15.58633]
[1776877816563,43.89,78930.69,0.1,-0.15,8e-05,15.58633]
[1776877816755,43.89,78930.69,0.1,-0.15,8e-05,15.58633]
[1776877817124,43.89,78930.69,0.1,-0.15,8e-05,15.58633]
[1776877817225,43.89,78932.56,0.1,-0.14985,8e-05,15.57648]
[1776877821218,43.89,78942.42,0.1,-0.14907,8e-05,15.52392]
[1776877821258,43.89,78942.42,0.1,-0.14907,8e-05,15.52392]
[1776877821270,43.89,78942.42,0.1,-0.14907,8e-05,15.52392]
[1776877821338,43.89,78942.42,0.1,-0.14907,8e-05,15.52392]
[1776877821292,43.89,78943.49,0.1,-0.14898,8e-05,15.51822]
[1776877822115,43.89,78943.49,0.1,-0.14898,8e-05,15.51819]
[1776877822772,43.89,78943.49,0.1,-0.14898,8e-05,15.51819]
[1776877822973,43.89,78943.49,0.1,-0.14898,8e-05,15.51819]
[1776877822985,43.89,78943.49,0.1,-0.14898,8e-05,15.51819]
[1776877823054,43.89,78943.49,0.1,-0.14898,8e-05,15.51819]
[1776877823367,43.89,78949.63,0.1,-0.1485,8e-05,15.48559]
[1776877823754,43.89,78949.63,0.1,-0.1485,8e-05,15.48559]
[1776877823778,43.89,78949.63,0.1,-0.1485,8e-05,15.48559]
[1776877824126,43.89,78949.99,0.1,-0.14847,8e-05,15.4837]
[1776877824446,43.89,78949.99,0.1,-0.14847,8e-05,15.4837]
[1776877825291,43.89,78949.99,0.1,-0.14847,8e-05,15.4837]
[1776877825153,43.89,78962.55,0.1,-0.14748,8e-05,15.41714]
[1776877825795,43.89,78962.55,0.1,-0.14748,8e-05,15.41714]
[1776877826281,43.89,78962.55,0.1,-0.14748,8e-05,15.41714]
[1776877826376,43.89,78979.04,0.1,-0.14619,8e-05,15.32978]
[1776877827285,43.89,78979.04,0.1,-0.14619,8e-05,15.32978]
[1776877827368,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827769,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827793,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827849,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827974,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827986,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877827996,43.89,78992.73,0.1,-0.14513,8e-05,15.25723]
[1776877828318,43.89,78992.22,0.1,-0.14517,8e-05,15.26009]
[1776877828533,43.89,78992.22,0.1,-0.14517,8e-05,15.26009]
[1776877832187,43.89,79003.51,0.1,-0.14427,8e-05,15.19635]
[1776877833295,43.89,78992.69,0.1,-0.14511,8e-05,15.2537]
[1776877833457,43.89,78992.69,0.1,-0.14511,8e-05,15.2537]
[1776877833503,43.89,78992.69,0.1,-0.14511,8e-05,15.2537]
[1776877834210,43.89,78992.69,0.1,-0.14511,8e-05,15.25367]
[1776877834789,43.89,78992.69,0.1,-0.14511,8e-05,15.25367]
[1776877835181,43.89,78992.69,0.1,-0.14511,8e-05,15.25367]
[1776877835244,43.89,78992.69,0.1,-0.14511,8e-05,15.25367]
[1776877835345,43.89,78991.7,0.1,-0.14518,8e-05,15.25885]
[1776877836260,43.89,78991.7,0.1,-0.14518,8e-05,15.25885]
[1776877836276,43.89,78991.7,0.1,-0.14518,8e-05,15.25885]
[1776877836315,43.89,78991.7,0.1,-0.14518,8e-05,15.25885]
[1776877836312,43.89,78996.85,0.1,-0.14478,8e-05,15.2315]
[1776877837084,43.89,78996.85,0.1,-0.14478,8e-05,15.2315]
[1776877837146,43.89,78996.85,0.1,-0.14478,8e-05,15.2315]
[1776877837247,43.89,78997.2,0.1,-0.14475,8e-05,15.22964]
[1776877842270,43.89,79002.24,0.1,-0.14437,8e-05,15.20302]
[1776877843060,43.89,79002.24,0.1,-0.14437,8e-05,15.20302]
[1776877843365,43.89,79002.06,0.1,-0.14438,8e-05,15.20397]
[1776877849321,43.89,78994.36,0.1,-0.14498,8e-05,15.24489]
[1776877854360,43.89,78986.1,0.1,-0.14562,8e-05,15.28842]
[1776877859395,43.89,78992.33,0.1,-0.14512,8e-05,15.25491]
[1776877862460,43.89,78988.47,0.1,-0.14542,8e-05,15.27518]
[1776877862567,43.89,78988.47,0.1,-0.14542,8e-05,15.27518]
[1776877866816,43.89,78980.32,0.1,-0.14606,8e-05,15.31856]
[1776877866896,43.89,78980.32,0.1,-0.14606,8e-05,15.31856]
[1776877869107,43.89,78984.87,0.1,-0.14571,8e-05,15.29448]
[1776877869118,43.89,78992.21,0.1,-0.14513,8e-05,15.25532]
[1776877871255,43.89,78996.36,0.1,-0.14481,8e-05,15.23323]
[1776877871567,43.89,79001.4,0.1,-0.14442,8e-05,15.20646]
[1776877871604,43.89,79006.74,0.1,-0.144,8e-05,15.17815]
[1776877875883,43.89,79010.78,0.1,-0.14369,8e-05,15.15683]
[1776877878577,43.89,79010.89,0.1,-0.14369,8e-05,15.15636]
[1776877882831,43.89,79012.92,0.1,-0.14353,8e-05,15.14582]
[1776877882899,43.89,79012.92,0.1,-0.14353,8e-05,15.14582]
[1776877883578,43.89,79013.82,0.1,-0.14346,8e-05,15.14116]
[1776877883652,43.89,79013.82,0.1,-0.14346,8e-05,15.14116]
[1776877883664,43.89,79013.82,0.1,-0.14346,8e-05,15.14116]
[1776877884569,43.89,79012.72,0.1,-0.14355,8e-05,15.14704]
[1776877884603,43.89,79012.72,0.1,-0.14355,8e-05,15.14704]
[1776877884635,43.89,79012.72,0.1,-0.14355,8e-05,15.14704]
[1776877885374,43.89,79012.72,0.1,-0.14355,8e-05,15.14704]
[1776877885607,43.89,79014.42,0.1,-0.14342,8e-05,15.13807]
[1776877889622,43.89,79014.01,0.1,-0.14345,8e-05,15.14041]
[1776877889648,43.89,79014.01,0.1,-0.14345,8e-05,15.14041]
[1776877889667,43.89,79014.01,0.1,-0.14345,8e-05,15.14041]
[1776877889737,43.89,79014.01,0.1,-0.14345,8e-05,15.14041]
[1776877890628,43.89,79014.35,0.1,-0.14343,8e-05,15.13865]
[1776877890649,43.89,79014.14,0.1,-0.14344,8e-05,15.1398]
[1776877892040,43.89,79014.14,0.1,-0.14344,8e-05,15.1398]
[1776877893712,43.89,79012.1,0.1,-0.14357,8e-05,15.14645]
[1776877899685,43.89,79009.13,0.1,-0.1438,8e-05,15.16238]
[1776877905145,43.89,79003.54,0.1,-0.14424,8e-05,15.19198]
[1776877907684,43.89,79004.33,0.1,-0.14417,8e-05,15.18775]
[1776877907749,43.89,79004.33,0.1,-0.14417,8e-05,15.18775]
[1776877909496,43.89,79004.82,0.1,-0.14414,8e-05,15.18513]
[1776877910198,43.89,79004.82,0.1,-0.14414,8e-05,15.18513]
[1776877910245,43.89,79001.8,0.1,-0.14437,8e-05,15.20113]
[1776877915538,43.89,78992.86,0.1,-0.14506,8e-05,15.24812]
[1776877915906,43.89,78992.86,0.1,-0.14506,8e-05,15.24812]
[1776877916043,43.89,78992.86,0.1,-0.14506,8e-05,15.24812]
[1776877916141,43.89,78992.86,0.1,-0.14506,8e-05,15.24812]
[1776877916428,43.89,78983.37,0.1,-0.14579,8e-05,15.29833]
[1776877916605,43.89,78983.37,0.1,-0.14579,8e-05,15.29833]
[1776877918501,43.89,78976.26,0.1,-0.14635,8e-05,15.33601]
[1776877920887,43.89,78974.71,0.1,-0.14647,8e-05,15.34418]
[1776877920934,43.89,78976.53,0.1,-0.14632,8e-05,15.33443]
[1776877923342,43.89,78984.99,0.1,-0.14566,8e-05,15.28952]
[1776877923445,43.89,78984.99,0.1,-0.14566,8e-05,15.28952]
[1776877923951,43.89,78989.66,0.1,-0.1453,8e-05,15.26462]
[1776877929894,43.89,78990.77,0.1,-0.1452,8e-05,15.25798]
[1776877934928,43.89,78992.95,0.1,-0.14502,8e-05,15.24586]
[1776877939864,43.89,78991.55,0.1,-0.14513,8e-05,15.25289]
[1776877940018,43.89,78991.55,0.1,-0.14513,8e-05,15.25289]
[1776877940094,43.89,78986.55,0.1,-0.14552,8e-05,15.2794]
[1776877941447,43.89,78986.55,0.1,-0.14552,8e-05,15.2794]
[1776877941506,43.89,78986.55,0.1,-0.14551,8e-05,15.27933]
[1776877942394,43.89,78986.55,0.1,-0.14551,8e-05,15.27933]
[1776877943196,43.89,78980.54,0.1,-0.14598,8e-05,15.31119]
[1776877943248,43.89,78980.54,0.1,-0.14598,8e-05,15.31119]
[1776877944880,43.89,78980.55,0.1,-0.14598,8e-05,15.31111]
[1776877944909,43.89,78980.55,0.1,-0.14598,8e-05,15.31111]
[1776877949040,43.89,78984.64,0.1,-0.14566,8e-05,15.28943]
[1776877949090,43.89,78984.64,0.1,-0.14566,8e-05,15.28943]
[1776877951224,43.89,78985.19,0.1,-0.14562,8e-05,15.28655]
[1776877951320,43.89,78984.93,0.1,-0.14561,8e-05,15.28374]
[1776877957086,43.89,78990.66,0.1,-0.14516,8e-05,15.25312]
[1776877962414,43.89,78981.05,0.1,-0.14591,8e-05,15.30425]
[1776877964303,43.89,78976.93,0.1,-0.14623,8e-05,15.32609]
[1776877964350,43.89,78976.93,0.1,-0.14623,8e-05,15.32609]
[1776877968257,43.89,78972.12,0.1,-0.14661,8e-05,15.35142]
[1776877968354,43.89,78972.12,0.1,-0.14661,8e-05,15.35142]
[1776877968519,43.89,78971.58,0.1,-0.14665,8e-05,15.35421]
[1776877968555,43.89,78971.58,0.1,-0.14665,8e-05,15.35421]
[1776877969606,43.89,78971.58,0.1,-0.14665,8e-05,15.35413]
[1776877969642,43.89,78971.58,0.1,-0.14665,8e-05,15.35413]
[1776877969699,43.89,78971.58,0.1,-0.14665,8e-05,15.35413]
[1776877970308,43.89,78971.58,0.1,-0.14665,8e-05,15.35413]
[1776877970356,43.89,78971.58,0.1,-0.14665,8e-05,15.35413]
[1776877970372,43.89,78968.33,0.1,-0.1469,8e-05,15.37147]
[1776877971410,43.89,78968.33,0.1,-0.1469,8e-05,15.37147]
[1776877972100,43.89,78963.77,0.1,-0.14726,8e-05,15.39574]
[1776877972783,43.89,78970.77,0.1,-0.14671,8e-05,15.35865]
[1776877974338,43.89,78970.77,0.1,-0.14672,8e-05,15.35876]
[1776877976219,43.89,78970.87,0.1,-0.14671,8e-05,15.35846]
[1776877981280,43.89,78967.67,0.1,-0.14697,8e-05,15.37601]
[1776877981354,43.89,78967.67,0.1,-0.14697,8e-05,15.37601]
[1776877982973,43.89,78959.06,0.1,-0.14765,8e-05,15.42184]
[1776877983272,43.89,78959.06,0.1,-0.14765,8e-05,15.42184]
[1776877983339,43.89,78959.06,0.1,-0.14765,8e-05,15.42184]
[1776877983441,43.89,78967.06,0.1,-0.14702,8e-05,15.37946]
[1776877985457,43.89,78977.72,0.1,-0.14619,8e-05,15.323]
[1776877990456,43.89,78973.48,0.1,-0.14652,8e-05,15.34563]
[1776877990537,43.89,78973.48,0.1,-0.14652,8e-05,15.34563]
[1776877994750,43.89,78959.94,0.1,-0.14759,8e-05,15.41786]
[1776877994796,43.89,78959.94,0.1,-0.14759,8e-05,15.41786]
[1776877995728,43.89,78959.94,0.1,-0.14759,8e-05,15.41792]
[1776877995780,43.89,78959.94,0.1,-0.14759,8e-05,15.41792]
[1776877998141,43.89,78958.2,0.1,-0.14772,8e-05,15.42705]
[1776877998174,43.89,78958.2,0.1,-0.14772,8e-05,15.42705]
[1776878003408,43.89,78957.21,0.1,-0.14781,8e-05,15.43259]
[1776878006016,43.89,78956.62,0.1,-0.14785,8e-05,15.43582]
[1776878006080,43.89,78956.62,0.1,-0.14785,8e-05,15.43582]
[1776878006305,43.89,78956.62,0.1,-0.14785,8e-05,15.43582]
[1776878006487,43.89,78944.7,0.1,-0.1488,8e-05,15.49912]
[1776878009222,43.89,78939.79,0.1,-0.14918,8e-05,15.5252]
[1776878009450,43.89,78939.68,0.1,-0.14919,8e-05,15.52572]
[1776878010497,43.89,78939.68,0.1,-0.14919,8e-05,15.52572]
[1776878010551,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011410,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011433,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011487,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011507,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011544,43.89,78944.65,0.1,-0.1488,8e-05,15.49928]
[1776878011555,43.89,78955.05,0.1,-0.14795,8e-05,15.43982]
[1776878011975,43.89,78955.05,0.1,-0.14795,8e-05,15.43982]
[1776878012723,43.89,78955.05,0.1,-0.14794,8e-05,15.4398]
[1776878015967,43.89,78956.18,0.1,-0.14786,8e-05,15.43403]
[1776878016870,43.89,78956.07,0.1,-0.14787,8e-05,15.43469]
[1776878017505,43.89,78957.3,0.1,-0.14777,8e-05,15.42823]
[1776878020335,43.89,78962.3,0.1,-0.14738,8e-05,15.40151]
[1776878022246,43.89,78956.83,0.1,-0.1478,8e-05,15.43034]
[1776878022298,43.89,78956.83,0.1,-0.1478,8e-05,15.43034]
[1776878022329,43.89,78956.83,0.1,-0.1478,8e-05,15.43034]
[1776878027407,43.89,78957.06,0.1,-0.14778,8e-05,15.42859]
[1776878027418,43.89,78957.06,0.1,-0.14778,8e-05,15.42859]
[1776878027575,43.89,78956.96,0.1,-0.14779,8e-05,15.42902]
[1776878028663,43.89,78956.14,0.1,-0.14785,8e-05,15.43346]
[1776878030381,43.89,78954.73,0.1,-0.14796,8e-05,15.44102]
[1776878032200,43.89,78958.4,0.1,-0.14768,8e-05,15.4217]
[1776878032277,43.89,78958.4,0.1,-0.14768,8e-05,15.4217]
[1776878035501,43.89,78958.78,0.1,-0.14765,8e-05,15.41988]
[1776878035602,43.89,78963.36,0.1,-0.14729,8e-05,15.39581]
[1776878038263,43.89,78963.42,0.1,-0.14729,8e-05,15.39563]
[1776878038278,43.89,78963.8,0.1,-0.14726,8e-05,15.39389]
[1776878039482,43.89,78963.8,0.1,-0.14726,8e-05,15.39389]
[1776878040379,43.89,78958.51,0.1,-0.14768,8e-05,15.42209]
[1776878040444,43.89,78958.51,0.1,-0.14768,8e-05,15.42209]
[1776878041003,43.89,78952.67,0.1,-0.14814,8e-05,15.45318]
[1776878041075,43.89,78952.67,0.1,-0.14814,8e-05,15.45318]
[1776878041125,43.89,78943.51,0.1,-0.14887,8e-05,15.50185]
[1776878042948,43.89,78931.14,0.1,-0.14985,8e-05,15.56743]
[1776878048373,43.89,78941.07,0.1,-0.14906,8e-05,15.51453]
[1776878053762,43.89,78938.54,0.1,-0.14926,8e-05,15.52789]
[1776878058796,43.89,78936.62,0.1,-0.14941,8e-05,15.5379]
[1776878063834,43.89,78937.41,0.1,-0.14934,8e-05,15.53354]
[1776878069086,43.89,78938.45,0.1,-0.14926,8e-05,15.528]
[1776878075497,43.89,78936.9,0.1,-0.14935,8e-05,15.53193]
[1776878081260,43.89,78937.26,0.1,-0.14932,8e-05,15.52982]
[1776878087125,43.89,78942.6,0.1,-0.14889,8e-05,15.50137]
[1776878092493,43.89,78937.68,0.1,-0.14928,8e-05,15.52751]
[1776878096573,43.89,78942.68,0.1,-0.14889,8e-05,15.50098]
[1776878097043,43.89,78943.59,0.1,-0.14881,8e-05,15.49616]
[1776878097075,43.89,78948.23,0.1,-0.14845,8e-05,15.47155]
[1776878100087,43.89,78958.64,0.1,-0.14763,8e-05,15.41662]
[1776878101667,43.89,78958.64,0.1,-0.14763,8e-05,15.41662]
[1776878102102,43.89,78958.69,0.1,-0.14763,8e-05,15.4163]
[1776878107136,43.89,78961.84,0.1,-0.14737,8e-05,15.39893]
[1776878112205,43.89,78966.95,0.1,-0.14696,8e-05,15.37132]
[1776878112694,43.89,78966.95,0.1,-0.14696,8e-05,15.37132]
[1776878112539,43.89,78961.24,0.1,-0.14741,8e-05,15.40161]
[1776878114617,43.89,78961.22,0.1,-0.14741,8e-05,15.40155]
[1776878114701,43.89,78961.24,0.1,-0.14741,8e-05,15.40128]
[1776878115299,43.89,78959.25,0.1,-0.14756,8e-05,15.41168]
[1776878121236,43.89,78958.41,0.1,-0.14763,8e-05,15.41606]
[1776878122430,43.89,78958.41,0.1,-0.14763,8e-05,15.41606]
[1776878122455,43.89,78958.6,0.1,-0.14761,8e-05,15.41515]
[1776878124644,43.89,78958.76,0.1,-0.1476,8e-05,15.41423]
[1776878124596,43.89,78973.36,0.1,-0.14646,8e-05,15.33696]
[1776878125348,43.89,78973.36,0.1,-0.14646,8e-05,15.33696]
[1776878126182,43.89,78980.03,0.1,-0.14594,8e-05,15.30161]
[1776878126237,43.89,78980.03,0.1,-0.14594,8e-05,15.30161]
[1776878126273,43.89,78980.03,0.1,-0.14594,8e-05,15.30169]
[1776878127112,43.89,78980.03,0.1,-0.14594,8e-05,15.30169]
[1776878127181,43.89,78980.03,0.1,-0.14594,8e-05,15.30169]
[1776878127209,43.89,78980.03,0.1,-0.14594,8e-05,15.30169]
[1776878128836,43.89,78962.15,0.1,-0.14734,8e-05,15.39651]
[1776878129353,43.89,78962.15,0.1,-0.14734,8e-05,15.39651]
[1776878129631,43.89,78962.15,0.1,-0.14734,8e-05,15.39651]
[1776878129695,43.89,78962.15,0.1,-0.14734,8e-05,15.39651]
[1776878129722,43.89,78961.76,0.1,-0.14737,8e-05,15.3987]
[1776878129856,43.89,78961.76,0.1,-0.14737,8e-05,15.3987]
[1776878130864,43.89,78961.76,0.1,-0.14737,8e-05,15.39884]
[1776878131271,43.89,78961.76,0.1,-0.14737,8e-05,15.39884]
[1776878131312,43.89,78961.76,0.1,-0.14737,8e-05,15.39884]
[1776878131375,43.89,78961.76,0.1,-0.14737,8e-05,15.39884]
[1776878131474,43.89,78965.71,0.1,-0.14703,8e-05,15.37365]
[1776878137399,43.89,78962.27,0.1,-0.1473,8e-05,15.39208]
[1776878137434,43.89,78962.27,0.1,-0.1473,8e-05,15.39208]
[1776878137608,43.89,78962.27,0.1,-0.1473,8e-05,15.39208]
[1776878137681,43.89,78960.49,0.1,-0.14744,8e-05,15.40148]
[1776878139021,43.89,78960.48,0.1,-0.14744,8e-05,15.40167]
[1776878139136,43.89,78960.48,0.1,-0.14744,8e-05,15.40167]
[1776878139362,43.89,78952.86,0.1,-0.14804,8e-05,15.44217]
[1776878140380,43.89,78952.86,0.1,-0.14804,8e-05,15.44217]
[1776878140396,43.89,78940.06,0.1,-0.14906,8e-05,15.51011]
[1776878141008,43.89,78940.06,0.1,-0.14906,8e-05,15.51011]
[1776878141593,43.89,78940.06,0.1,-0.14906,8e-05,15.51011]
[1776878150346,43.89,78938.04,0.1,-0.14921,8e-05,15.52055]
[1776878151453,43.89,78944.23,0.1,-0.14872,8e-05,15.48766]
[1776878152072,43.89,78949.22,0.1,-0.14833,8e-05,15.46119]
[1776878157489,43.89,78948.5,0.1,-0.14839,8e-05,15.46529]
[1776878160582,43.89,78948.05,0.1,-0.14842,8e-05,15.46776]
[1776878161274,43.89,78946.51,0.1,-0.14855,8e-05,15.47594]
[1776878161530,43.89,78946.51,0.1,-0.14855,8e-05,15.47594]
[1776878161592,43.89,78946.51,0.1,-0.14855,8e-05,15.47594]
[1776878161622,43.89,78946.51,0.1,-0.14855,8e-05,15.47594]
[1776878161693,43.89,78950.41,0.1,-0.14824,8e-05,15.45527]
[1776878162318,43.89,78950.41,0.1,-0.14824,8e-05,15.45527]
[1776878163450,43.89,78950.33,0.1,-0.14825,8e-05,15.45575]
[1776878164132,43.89,78957.61,0.1,-0.14767,8e-05,15.4172]
[1776878165282,43.89,78957.61,0.1,-0.14767,8e-05,15.41731]
[1776878165654,43.89,78955.71,0.1,-0.14783,8e-05,15.4275]
[1776878169892,43.89,78955.12,0.1,-0.14788,8e-05,15.43103]
[1776878170579,43.89,78954.38,0.1,-0.14794,8e-05,15.43506]
[1776878175724,43.89,78944.69,0.1,-0.1487,8e-05,15.48665]
[1776878176067,43.89,78944.69,0.1,-0.1487,8e-05,15.48665]
[1776878176113,43.89,78944.69,0.1,-0.1487,8e-05,15.48665]
[1776878176141,43.89,78944.69,0.1,-0.1487,8e-05,15.48665]
[1776878177277,43.89,78944.69,0.1,-0.14871,8e-05,15.48668]
[1776878177360,43.89,78944.69,0.1,-0.14871,8e-05,15.48668]
[1776878179021,43.89,78939.17,0.1,-0.14914,8e-05,15.51602]
[1776878179642,43.89,78936.06,0.1,-0.14939,8e-05,15.53252]
[1776878183532,43.89,78933.65,0.1,-0.14958,8e-05,15.54522]
[1776878184842,43.89,78935.15,0.1,-0.14946,8e-05,15.53719]
[1776878185513,43.89,78935.15,0.1,-0.14946,8e-05,15.53719]
[1776878185520,43.89,78935.15,0.1,-0.14946,8e-05,15.53719]
[1776878185684,43.89,78934.91,0.1,-0.14948,8e-05,15.53844]
[1776878186693,43.89,78934.91,0.1,-0.14948,8e-05,15.53844]
[1776878186789,43.89,78934.85,0.1,-0.14948,8e-05,15.53874]
[1776878187176,43.89,78934.85,0.1,-0.14948,8e-05,15.53874]
[1776878187704,43.89,78934.85,0.1,-0.14948,8e-05,15.53873]
[1776878187903,43.89,78934.85,0.1,-0.14948,8e-05,15.53873]
[1776878191300,43.89,78921.66,0.1,-0.15053,8e-05,15.60861]
[1776878192065,43.89,78918.9,0.1,-0.15072,8e-05,15.61894]
[1776878192167,43.89,78918.9,0.1,-0.15072,8e-05,15.61894]
[1776878192216,43.89,78918.9,0.1,-0.15072,8e-05,15.61894]
[1776878192231,43.89,78918.9,0.1,-0.15072,8e-05,15.61894]
[1776878192623,43.89,78918.9,0.1,-0.15072,8e-05,15.61894]
[1776878192733,43.89,78915.7,0.1,-0.15097,8e-05,15.63579]
[1776878193015,43.89,78915.7,0.1,-0.15097,8e-05,15.63579]
[1776878193741,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878194091,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878194100,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878194127,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878194159,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878194742,43.89,78901.83,0.1,-0.15208,8e-05,15.70928]
[1776878197458,43.89,78899.5,0.1,-0.15225,8e-05,15.72082]
[1776878197550,43.89,78899.5,0.1,-0.15225,8e-05,15.72082]
[1776878197768,43.89,78899.58,0.1,-0.15224,8e-05,15.7201]
[1776878199550,43.89,78896.24,0.1,-0.15251,8e-05,15.73773]
[1776878199794,43.89,78883.95,0.1,-0.1535,8e-05,15.80305]
[1776878200269,43.89,78883.95,0.1,-0.1535,8e-05,15.80305]
[1776878200609,43.89,78883.95,0.1,-0.1535,8e-05,15.80305]
[1776878200758,43.89,78883.95,0.1,-0.1535,8e-05,15.80305]
[1776878200807,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201020,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201118,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201126,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201157,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201292,43.89,78883.95,0.1,-0.1535,8e-05,15.80308]
[1776878201797,43.89,78859.95,0.1,-0.15545,8e-05,15.93048]
[1776878202916,43.89,78860.52,0.1,-0.1554,8e-05,15.92723]
[1776878202987,43.89,78860.52,0.1,-0.1554,8e-05,15.92723]
[1776878203639,43.89,78860.52,0.1,-0.1554,8e-05,15.92723]
[1776878203703,43.89,78860.52,0.1,-0.1554,8e-05,15.92723]
[1776878204421,43.89,78866.73,0.1,-0.15489,8e-05,15.89404]
[1776878204481,43.89,78866.73,0.1,-0.15489,8e-05,15.89404]
[1776878205012,43.89,78867.18,0.1,-0.15485,8e-05,15.89148]
[1776878206280,43.89,78861.09,0.1,-0.15535,8e-05,15.92367]
[1776878210777,43.88,78858.21,0.1,-0.15557,8e-05,15.93809]
[1776878210839,43.88,78858.21,0.1,-0.15557,8e-05,15.93809]
[1776878211288,43.88,78861.47,0.1,-0.1553,8e-05,15.92055]
[1776878211700,43.88,78861.47,0.1,-0.1553,8e-05,15.92055]
[1776878211931,43.88,78869.49,0.1,-0.15464,8e-05,15.87775]
[1776878212102,43.88,78869.49,0.1,-0.15464,8e-05,15.87775]
[1776878212880,43.88,78868.55,0.1,-0.15472,8e-05,15.88259]
[1776878217930,43.88,78859.41,0.1,-0.15545,8e-05,15.93034]
[1776878218180,43.88,78859.41,0.1,-0.15545,8e-05,15.93034]
[1776878223963,43.88,78853.43,0.1,-0.15592,8e-05,15.96075]
[1776878225982,43.87,78854.58,0.1,-0.15582,8e-05,15.95413]
[1776878226434,43.87,78854.58,0.1,-0.15582,8e-05,15.95413]
[1776878226614,43.87,78854.58,0.1,-0.15582,8e-05,15.95413]
[1776878226685,43.87,78854.58,0.1,-0.15582,8e-05,15.95413]
[1776878226775,43.87,78847.65,0.1,-0.15638,8e-05,15.99068]
[1776878227188,43.87,78847.65,0.1,-0.15638,8e-05,15.99068]
[1776878227452,43.87,78833.45,0.1,-0.15754,8e-05,16.06579]
[1776878228113,43.87,78833.45,0.1,-0.15754,8e-05,16.06579]
[1776878228200,43.87,78822.08,0.1,-0.15848,8e-05,16.12618]
[1776878231068,43.87,78820.25,0.1,-0.15863,8e-05,16.1357]
[1776878231236,43.87,78815.72,0.1,-0.159,8e-05,16.1596]
[1776878233003,43.87,78811.46,0.1,-0.15935,8e-05,16.18208]
[1776878234324,43.87,78807.77,0.1,-0.15965,8e-05,16.20147]
[1776878240328,43.87,78808.02,0.1,-0.15961,8e-05,16.19862]
[1776878241089,43.86,78809.57,0.1,-0.15947,8e-05,16.18986]
[1776878241154,43.86,78809.57,0.1,-0.15947,8e-05,16.18986]
[1776878244833,43.86,78801.44,0.1,-0.16014,8e-05,16.23249]
[1776878244900,43.86,78801.44,0.1,-0.16014,8e-05,16.23249]
[1776878247187,43.86,78802.0,0.1,-0.16007,8e-05,16.22828]
[1776878247234,43.86,78802.0,0.1,-0.16007,8e-05,16.22828]
[1776878247284,43.86,78802.0,0.1,-0.16007,8e-05,16.22828]
[1776878247399,43.86,78802.0,0.1,-0.16007,8e-05,16.22828]
[1776878247705,43.86,78802.0,0.1,-0.16007,8e-05,16.22828]
[1776878248382,43.86,78797.14,0.1,-0.16048,8e-05,16.2538]
[1776878248449,43.86,78788.73,0.1,-0.16117,8e-05,16.29813]
[1776878250735,43.86,78788.73,0.1,-0.16117,8e-05,16.29813]
[1776878250796,43.86,78788.73,0.1,-0.16117,8e-05,16.29813]
[1776878251368,43.86,78789.95,0.1,-0.16106,8e-05,16.29087]
[1776878251449,43.86,78789.95,0.1,-0.16106,8e-05,16.29087]
[1776878251560,43.86,78789.95,0.1,-0.16106,8e-05,16.29087]
[1776878251659,43.85,78795.52,0.1,-0.16056,8e-05,16.2567]
[1776878252412,43.85,78795.52,0.1,-0.16056,8e-05,16.2567]
[1776878256539,43.85,78796.93,0.1,-0.16043,8e-05,16.2483]
[1776878256561,43.85,78796.93,0.1,-0.16043,8e-05,16.2483]
[1776878256592,43.85,78798.15,0.1,-0.16031,8e-05,16.2412]
[1776878257906,43.85,78798.15,0.1,-0.16031,8e-05,16.2412]
[1776878257940,43.85,78797.53,0.1,-0.16036,8e-05,16.2442]
[1776878258569,43.85,78797.53,0.1,-0.16036,8e-05,16.2442]
[1776878261661,43.85,78810.72,0.1,-0.15926,8e-05,16.17359]
[1776878261722,43.85,78810.72,0.1,-0.15926,8e-05,16.17359]
[1776878261750,43.85,78810.72,0.1,-0.15926,8e-05,16.17359]
[1776878262563,43.85,78812.93,0.1,-0.15907,8e-05,16.16145]
[1776878262607,43.85,78812.93,0.1,-0.15907,8e-05,16.16145]
[1776878262824,43.85,78814.09,0.1,-0.15897,8e-05,16.15511]
[1776878265000,43.85,78813.9,0.1,-0.15898,8e-05,16.15595]
[1776878265261,43.84,78814.82,0.1,-0.1589,8e-05,16.15088]
[1776878265347,43.84,78814.82,0.1,-0.1589,8e-05,16.15088]
[1776878265428,43.84,78814.82,0.1,-0.1589,8e-05,16.15088]
[1776878265629,43.84,78825.46,0.1,-0.15802,8e-05,16.09417]
[1776878267185,43.84,78831.2,0.1,-0.15755,8e-05,16.06353]
[1776878267240,43.84,78831.2,0.1,-0.15755,8e-05,16.06353]
[1776878270912,43.84,78828.42,0.1,-0.15776,8e-05,16.07759]
[1776878270967,43.84,78828.42,0.1,-0.15776,8e-05,16.07759]
[1776878270973,43.84,78829.81,0.1,-0.15765,8e-05,16.07011]
[1776878271054,43.84,78829.81,0.1,-0.15765,8e-05,16.07011]
[1776878272739,43.84,78829.81,0.1,-0.15765,8e-05,16.07004]
[1776878272749,43.84,78829.81,0.1,-0.15765,8e-05,16.07004]
[1776878272802,43.84,78817.95,0.1,-0.15862,8e-05,16.13294]
[1776878278465,43.84,78814.84,0.1,-0.15887,8e-05,16.14858]
[1776878278613,43.84,78814.84,0.1,-0.15887,8e-05,16.14858]
[1776878278714,43.84,78815.45,0.1,-0.15881,8e-05,16.14514]
[1776878280898,43.84,78815.45,0.1,-0.15881,8e-05,16.14493]
[1776878280983,43.84,78815.45,0.1,-0.15881,8e-05,16.14493]
[1776878281388,43.84,78805.7,0.1,-0.15962,8e-05,16.1965]
[1776878281471,43.84,78805.7,0.1,-0.15962,8e-05,16.1965]
[1776878282313,43.84,78801.41,0.1,-0.15997,8e-05,16.21902]
[1776878282349,43.84,78801.41,0.1,-0.15997,8e-05,16.21902]
[1776878282859,43.84,78801.41,0.1,-0.15997,8e-05,16.21902]
[1776878282951,43.83,78799.59,0.1,-0.16012,8e-05,16.22838]
[1776878283779,43.83,78799.59,0.1,-0.16012,8e-05,16.22838]
[1776878283831,43.83,78799.59,0.1,-0.16012,8e-05,16.22838]
[1776878284853,43.83,78798.72,0.1,-0.16018,8e-05,16.23268]
[1776878284924,43.83,78798.72,0.1,-0.16018,8e-05,16.23268]
[1776878286873,43.83,78798.9,0.1,-0.16016,8e-05,16.23108]
[1776878286954,43.83,78798.9,0.1,-0.16016,8e-05,16.23108]
[1776878287305,43.83,78797.6,0.1,-0.16026,8e-05,16.23767]
[1776878287424,43.83,78797.6,0.1,-0.16026,8e-05,16.23767]
[1776878288413,43.83,78792.38,0.1,-0.16069,8e-05,16.26509]
[1776878288500,43.83,78792.38,0.1,-0.16069,8e-05,16.26509]
[1776878288601,43.83,78784.41,0.1,-0.16135,8e-05,16.30709]
[1776878293007,43.83,78778.84,0.1,-0.1618,8e-05,16.33556]
[1776878293078,43.83,78777.9,0.1,-0.16188,8e-05,16.34026]
[1776878298501,43.82,78773.27,0.1,-0.16224,8e-05,16.36318]
[1776878303544,43.82,78786.63,0.1,-0.1611,8e-05,16.29077]
[1776878308572,43.82,78789.22,0.1,-0.16088,8e-05,16.2767]
[1776878313607,43.81,78788.22,0.1,-0.16091,8e-05,16.27669]
[1776878316734,43.81,78776.66,0.1,-0.16187,8e-05,16.33713]
[1776878317294,43.81,78776.66,0.1,-0.16187,8e-05,16.33713]
[1776878317634,43.81,78776.66,0.1,-0.16186,8e-05,16.33671]
[1776878320030,43.81,78791.63,0.1,-0.1606,8e-05,16.25642]
[1776878320221,43.81,78791.63,0.1,-0.1606,8e-05,16.25642]
[1776878321340,43.81,78791.63,0.1,-0.16059,8e-05,16.2561]
[1776878322479,43.8,78791.95,0.1,-0.16056,8e-05,16.25408]
[1776878322548,43.8,78791.95,0.1,-0.16056,8e-05,16.25408]
[1776878323364,43.8,78791.51,0.1,-0.16059,8e-05,16.2561]
[1776878325393,43.8,78799.02,0.1,-0.15996,8e-05,16.21562]
[1776878327222,43.8,78790.03,0.1,-0.1607,8e-05,16.26284]
[1776878327234,43.8,78790.03,0.1,-0.1607,8e-05,16.26284]
[1776878329095,43.8,78789.18,0.1,-0.16076,8e-05,16.26671]
[1776878329450,43.8,78789.18,0.1,-0.16076,8e-05,16.26671]
[1776878334754,43.79,78793.9,0.1,-0.16034,8e-05,16.23973]
[1776878335698,43.79,78793.9,0.1,-0.16034,8e-05,16.23973]
[1776878335711,43.79,78793.9,0.1,-0.16034,8e-05,16.23973]
[1776878338667,43.79,78790.62,0.1,-0.1606,8e-05,16.25625]
[1776878339090,43.79,78785.17,0.1,-0.16105,8e-05,16.28492]
[1776878342814,43.79,78775.11,0.1,-0.16187,8e-05,16.33703]
[1776878344828,43.78,78764.5,0.1,-0.16276,8e-05,16.3929]
[1776878349863,43.78,78772.02,0.1,-0.1621,8e-05,16.35157]
[1776878350581,43.78,78772.02,0.1,-0.1621,8e-05,16.35157]
[1776878350660,43.78,78772.02,0.1,-0.1621,8e-05,16.35157]
[1776878351043,43.78,78772.02,0.1,-0.1621,8e-05,16.35157]
[1776878351094,43.78,78754.99,0.1,-0.16354,8e-05,16.44189]
[1776878351825,43.78,78754.99,0.1,-0.16354,8e-05,16.44189]
[1776878351881,43.78,78750.41,0.1,-0.16392,8e-05,16.46618]
[1776878352987,43.78,78750.41,0.1,-0.16392,8e-05,16.46618]
[1776878353570,43.78,78747.78,0.1,-0.16414,8e-05,16.47999]
[1776878358929,43.78,78747.79,0.1,-0.16412,8e-05,16.47877]
[1776878363960,43.77,78758.08,0.1,-0.16323,8e-05,16.42274]
[1776878364382,43.77,78758.08,0.1,-0.16323,8e-05,16.42274]
[1776878364442,43.77,78758.08,0.1,-0.16323,8e-05,16.42274]
[1776878364968,43.77,78758.5,0.1,-0.16319,8e-05,16.42023]
[1776878370006,43.77,78763.19,0.1,-0.16278,8e-05,16.39401]
[1776878373505,43.77,78772.19,0.1,-0.16198,8e-05,16.34128]
[1776878374033,43.77,78772.39,0.1,-0.16196,8e-05,16.34003]
[1776878375267,43.76,78775.73,0.1,-0.16167,8e-05,16.32191]
[1776878377525,43.76,78782.49,0.1,-0.1611,8e-05,16.28524]
[1776878379357,43.76,78782.65,0.1,-0.16107,8e-05,16.28377]
[1776878379428,43.76,78782.65,0.1,-0.16107,8e-05,16.28377]
[1776878380075,43.76,78787.84,0.1,-0.16063,8e-05,16.25584]
[1776878380198,43.76,78787.84,0.1,-0.16063,8e-05,16.25584]
[1776878385843,43.76,78789.51,0.1,-0.16047,8e-05,16.24562]
[1776878385901,43.76,78789.51,0.1,-0.16047,8e-05,16.24562]
[1776878385978,43.76,78789.51,0.1,-0.16047,8e-05,16.24562]
[1776878386231,43.75,78790.5,0.1,-0.16039,8e-05,16.24009]
[1776878387124,43.75,78792.85,0.1,-0.16019,8e-05,16.22732]
[1776878389174,43.75,78794.19,0.1,-0.16007,8e-05,16.21973]
[1776878389265,43.75,78794.19,0.1,-0.16007,8e-05,16.21973]
[1776878390145,43.75,78802.08,0.1,-0.15941,8e-05,16.1775]
[1776878390966,43.75,78802.08,0.1,-0.15941,8e-05,16.1775]
[1776878392292,43.75,78808.97,0.1,-0.15883,8e-05,16.14054]
[1776878392640,43.75,78808.97,0.1,-0.15883,8e-05,16.14054]
[1776878392715,43.75,78808.97,0.1,-0.15883,8e-05,16.14054]
[1776878392772,43.75,78808.97,0.1,-0.15883,8e-05,16.14054]
[1776878396187,43.75,78820.84,0.1,-0.15784,8e-05,16.07661]
[1776878397971,43.75,78818.39,0.1,-0.15804,8e-05,16.08947]
[1776878398002,43.75,78818.39,0.1,-0.15804,8e-05,16.08947]
[1776878398284,43.75,78815.9,0.1,-0.15824,8e-05,16.10252]
[1776878401228,43.75,78815.63,0.1,-0.15825,8e-05,16.10353]
[1776878402207,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402411,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402420,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402440,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402503,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402773,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878402849,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878403064,43.75,78814.22,0.1,-0.15837,8e-05,16.11094]
[1776878405256,43.75,78800.99,0.1,-0.15947,8e-05,16.1812]
[1776878410215,43.75,78800.86,0.1,-0.15947,8e-05,16.18144]
[1776878410930,43.74,78802.92,0.1,-0.1593,8e-05,16.17033]
[1776878411577,43.74,78807.72,0.1,-0.15889,8e-05,16.14452]
[1776878411744,43.74,78804.47,0.1,-0.15916,8e-05,16.16174]
[1776878413308,43.74,78788.94,0.1,-0.16046,8e-05,16.24432]
[1776878418217,43.73,78785.01,0.1,-0.16071,8e-05,16.2603]
[1776878418432,43.72,78789.81,0.1,-0.16023,8e-05,16.22987]
[1776878424308,43.71,78796.34,0.1,-0.15968,8e-05,16.19418]
[1776878424329,43.71,78796.34,0.1,-0.15968,8e-05,16.19418]
[1776878424894,43.71,78796.34,0.1,-0.15968,8e-05,16.19418]
[1776878424916,43.71,78796.34,0.1,-0.15968,8e-05,16.19418]
[1776878424961,43.71,78787.69,0.1,-0.16039,8e-05,16.23996]
[1776878425856,43.71,78787.69,0.1,-0.16039,8e-05,16.23996]
[1776878428288,43.71,78778.79,0.1,-0.16113,8e-05,16.28661]
[1776878430177,43.71,78778.79,0.1,-0.16113,8e-05,16.28661]
[1776878434813,43.71,78779.3,0.1,-0.16103,8e-05,16.27801]
[1776878437013,43.7,78775.69,0.1,-0.16132,8e-05,16.29667]
[1776878437060,43.7,78775.69,0.1,-0.16132,8e-05,16.29667]
[1776878443134,43.7,78779.0,0.1,-0.16101,8e-05,16.27707]
[1776878443216,43.7,78779.0,0.1,-0.16101,8e-05,16.27707]
[1776878448554,43.69,78788.0,0.1,-0.16023,8e-05,16.22717]
[1776878453590,43.69,78798.8,0.1,-0.15931,8e-05,16.16848]
[1776878454809,43.69,78798.8,0.1,-0.15931,8e-05,16.16848]
[1776878454859,43.69,78799.57,0.1,-0.15925,8e-05,16.16421]
[1776878460640,43.69,78797.35,0.1,-0.15942,8e-05,16.17501]
[1776878465672,43.68,78800.03,0.1,-0.15918,8e-05,16.15993]
[1776878468601,43.68,78802.88,0.1,-0.15894,8e-05,16.14441]
[1776878469281,43.68,78802.88,0.1,-0.15894,8e-05,16.14427]
[1776878471003,43.68,78802.63,0.1,-0.15896,8e-05,16.14547]
[1776878471019,43.68,78802.63,0.1,-0.15896,8e-05,16.14547]
[1776878472929,43.68,78802.55,0.1,-0.15896,8e-05,16.14564]
[1776878473117,43.68,78802.55,0.1,-0.15896,8e-05,16.14564]
[1776878473168,43.68,78800.92,0.1,-0.15909,8e-05,16.1542]
[1776878473318,43.68,78800.92,0.1,-0.15909,8e-05,16.1542]
[1776878473731,43.68,78811.07,0.1,-0.15825,8e-05,16.09992]
[1776878475111,43.68,78811.07,0.1,-0.15825,8e-05,16.09992]
[1776878475634,43.68,78813.49,0.1,-0.15805,8e-05,16.08696]
[1776878481785,43.68,78815.75,0.1,-0.15784,8e-05,16.07391]
[1776878484160,43.68,78814.28,0.1,-0.15796,8e-05,16.0816]
[1776878484251,43.68,78813.15,0.1,-0.15805,8e-05,16.08747]
[1776878484901,43.68,78802.89,0.1,-0.1589,8e-05,16.14205]
[1776878490319,43.67,78803.04,0.1,-0.15888,8e-05,16.14041]
[1776878494659,43.67,78807.49,0.1,-0.15847,8e-05,16.11163]
[1776878495083,43.67,78813.1,0.1,-0.158,8e-05,16.08155]
[1776878496120,43.67,78813.1,0.1,-0.158,8e-05,16.08155]
[1776878496299,43.67,78813.1,0.1,-0.158,8e-05,16.08155]
[1776878496889,43.67,78817.05,0.1,-0.15767,8e-05,16.06021]
[1776878499071,43.67,78824.12,0.1,-0.15708,8e-05,16.02239]
[1776878499139,43.67,78824.12,0.1,-0.15708,8e-05,16.02239]
[1776878499157,43.67,78824.12,0.1,-0.15708,8e-05,16.02239]
[1776878499222,43.67,78823.12,0.1,-0.15716,8e-05,16.02748]
[1776878504620,43.67,78815.78,0.1,-0.15775,8e-05,16.06579]
[1776878504681,43.67,78815.78,0.1,-0.15775,8e-05,16.06579]
[1776878508981,43.67,78817.04,0.1,-0.15765,8e-05,16.05899]
[1776878509066,43.67,78819.24,0.1,-0.15747,8e-05,16.04728]
[1776878513796,43.67,78825.31,0.1,-0.15696,8e-05,16.01452]
[1776878513843,43.67,78825.31,0.1,-0.15696,8e-05,16.01452]
[1776878518520,43.67,78835.88,0.1,-0.15608,8e-05,15.95777]
[1776878520698,43.66,78836.46,0.1,-0.15603,8e-05,15.95423]
[1776878521057,43.66,78837.9,0.1,-0.15591,8e-05,15.94634]
[1776878521987,43.66,78837.9,0.1,-0.15591,8e-05,15.94634]
[1776878522231,43.66,78816.83,0.1,-0.15765,8e-05,16.05878]
[1776878524722,43.66,78816.78,0.1,-0.15765,8e-05,16.05914]
[1776878528086,43.66,78817.51,0.1,-0.15759,8e-05,16.05519]
[1776878529287,43.66,78821.72,0.1,-0.15724,8e-05,16.03269]
[1776878529615,43.66,78817.23,0.1,-0.15761,8e-05,16.05665]
[1776878529754,43.66,78817.23,0.1,-0.15761,8e-05,16.05665]
[1776878529765,43.66,78817.23,0.1,-0.15761,8e-05,16.05665]
[1776878529785,43.66,78817.23,0.1,-0.15761,8e-05,16.05665]
[1776878531131,43.66,78805.34,0.1,-0.1586,8e-05,16.12007]
[1776878535056,43.66,78799.5,0.1,-0.15908,8e-05,16.15081]
[1776878535221,43.66,78799.5,0.1,-0.15908,8e-05,16.15081]
[1776878535249,43.66,78807.12,0.1,-0.15844,8e-05,16.11]
[1776878537389,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878537439,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878537886,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878537947,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878537991,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878538286,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878538333,43.66,78813.42,0.1,-0.15792,8e-05,16.07613]
[1776878538364,43.66,78813.28,0.1,-0.15793,8e-05,16.07682]
[1776878539170,43.66,78813.28,0.1,-0.15793,8e-05,16.07682]
[1776878540282,43.66,78808.81,0.1,-0.1583,8e-05,16.10064]
[1776878544081,43.66,78812.24,0.1,-0.158,8e-05,16.08146]
[1776878544139,43.66,78812.24,0.1,-0.158,8e-05,16.08146]
[1776878544195,43.66,78812.24,0.1,-0.158,8e-05,16.08146]
[1776878544349,43.66,78823.93,0.1,-0.15703,8e-05,16.01878]
[1776878544457,43.66,78823.93,0.1,-0.15703,8e-05,16.01878]
[1776878545229,43.66,78824.37,0.1,-0.15699,8e-05,16.01617]
[1776878547071,43.66,78826.75,0.1,-0.15679,8e-05,16.00328]
[1776878547121,43.66,78826.75,0.1,-0.15679,8e-05,16.00328]
[1776878547247,43.66,78825.57,0.1,-0.15688,8e-05,16.00941]
[1776878549528,43.65,78824.16,0.1,-0.15699,8e-05,16.01662]
[1776878550264,43.65,78823.96,0.1,-0.15701,8e-05,16.0175]
[1776878555299,43.65,78828.9,0.1,-0.15656,8e-05,15.98614]
[1776878560334,43.65,78829.29,0.1,-0.15651,8e-05,15.98307]
[1776878560481,43.65,78829.29,0.1,-0.15651,8e-05,15.98307]
[1776878561341,43.65,78828.29,0.1,-0.15659,8e-05,15.9881]
[1776878563361,43.65,78829.51,0.1,-0.15648,8e-05,15.98126]
[1776878564550,43.65,78833.73,0.1,-0.15613,8e-05,15.95811]
[1776878565369,43.65,78840.59,0.1,-0.15556,8e-05,15.92119]
[1776878567407,43.64,78844.31,0.1,-0.15525,8e-05,15.90089]
[1776878568390,43.64,78842.87,0.1,-0.15536,8e-05,15.90838]
[1776878570406,43.64,78831.68,0.1,-0.15628,8e-05,15.96803]
[1776878574792,43.64,78835.07,0.1,-0.156,8e-05,15.94962]
[1776878574856,43.64,78835.07,0.1,-0.156,8e-05,15.94962]
[1776878580474,43.64,78828.48,0.1,-0.15653,8e-05,15.98416]
[1776878582343,43.64,78828.48,0.1,-0.15653,8e-05,15.98416]
[1776878585722,43.64,78830.17,0.1,-0.15638,8e-05,15.97475]
[1776878588225,43.64,78827.92,0.1,-0.15657,8e-05,15.9866]
[1776878592952,43.64,78828.19,0.1,-0.15654,8e-05,15.98457]
[1776878593261,43.64,78822.25,0.1,-0.15703,8e-05,16.0162]
[1776878593909,43.64,78822.25,0.1,-0.15703,8e-05,16.0162]
[1776878594107,43.64,78807.89,0.1,-0.15822,8e-05,16.0929]
[1776878596787,43.64,78798.5,0.1,-0.15899,8e-05,16.1429]
[1776878597451,43.64,78798.5,0.1,-0.15899,8e-05,16.1429]
[1776878599615,43.64,78810.96,0.1,-0.15795,8e-05,16.07607]
[1776878602317,43.64,78808.71,0.1,-0.15814,8e-05,16.08805]
[1776878607670,43.63,78814.71,0.1,-0.15764,8e-05,16.05559]
[1776878608957,43.63,78814.71,0.1,-0.15764,8e-05,16.05559]
[1776878612309,43.63,78799.87,0.1,-0.15883,8e-05,16.13]
[1776878613255,43.63,78799.87,0.1,-0.15883,8e-05,16.13]
[1776878613458,43.63,78790.5,0.1,-0.15961,8e-05,16.17992]
[1776878615459,43.63,78790.66,0.1,-0.1596,8e-05,16.17907]
[1776878618265,43.63,78778.47,0.1,-0.16061,8e-05,16.2435]
[1776878624790,43.63,78774.2,0.1,-0.16095,8e-05,16.26502]
[1776878626734,43.63,78771.8,0.1,-0.16114,8e-05,16.27761]
[1776878626813,43.63,78771.8,0.1,-0.16114,8e-05,16.27761]
[1776878629433,43.63,78768.2,0.1,-0.16145,8e-05,16.2967]
[1776878630158,43.62,78760.88,0.1,-0.16205,8e-05,16.33522]
[1776878634176,43.62,78765.81,0.1,-0.16163,8e-05,16.30833]
[1776878635502,43.62,78767.95,0.1,-0.16145,8e-05,16.29675]
[1776878636721,43.62,78765.97,0.1,-0.16161,8e-05,16.30718]
[1776878636732,43.62,78765.97,0.1,-0.16161,8e-05,16.30718]
[1776878641676,43.62,78764.62,0.1,-0.16171,8e-05,16.31354]
[1776878642422,43.62,78743.61,0.1,-0.16349,8e-05,16.42531]
[1776878642665,43.62,78743.61,0.1,-0.16349,8e-05,16.42531]
[1776878642737,43.62,78743.61,0.1,-0.16349,8e-05,16.42531]
[1776878643417,43.62,78730.24,0.1,-0.16462,9e-05,16.4965]
[1776878644644,43.62,78730.24,0.1,-0.16462,9e-05,16.4965]
[1776878644675,43.62,78730.24,0.1,-0.16462,9e-05,16.4965]
[1776878645310,43.62,78730.24,0.1,-0.16462,9e-05,16.4965]
[1776878645468,43.62,78730.24,0.1,-0.16462,9e-05,16.4965]
[1776878645511,43.62,78729.57,0.1,-0.16467,9e-05,16.49959]
[1776878645576,43.62,78729.57,0.1,-0.16467,9e-05,16.49959]
[1776878646227,43.62,78729.57,0.1,-0.16467,9e-05,16.49959]
[1776878646344,43.62,78729.57,0.1,-0.16467,9e-05,16.49959]
[1776878646358,43.62,78729.57,0.1,-0.16467,9e-05,16.49959]
[1776878646387,43.62,78727.0,0.1,-0.16489,9e-05,16.51306]
[1776878647648,43.62,78727.0,0.1,-0.16489,9e-05,16.51306]
[1776878647956,43.61,78725.02,0.1,-0.16505,9e-05,16.52336]
[1776878652989,43.61,78718.78,0.1,-0.16556,9e-05,16.55479]
[1776878653763,43.61,78718.78,0.1,-0.16556,9e-05,16.55479]
[1776878653998,43.61,78719.69,0.1,-0.16548,9e-05,16.54961]
[1776878659141,43.6,78714.88,0.1,-0.16586,9e-05,16.57353]
[1776878659929,43.6,78714.88,0.1,-0.16586,9e-05,16.57353]
[1776878660039,43.6,78714.88,0.1,-0.16586,9e-05,16.57316]
[1776878661292,43.6,78714.88,0.1,-0.16586,9e-05,16.57316]
[1776878661307,43.6,78714.88,0.1,-0.16586,9e-05,16.57316]
[1776878661426,43.6,78714.88,0.1,-0.16586,9e-05,16.57316]
[1776878661859,43.6,78714.21,0.1,-0.16591,9e-05,16.57636]
[1776878662053,43.6,78714.21,0.1,-0.16591,9e-05,16.57636]
[1776878662144,43.6,78703.44,0.1,-0.16683,9e-05,16.63345]
[1776878663888,43.6,78701.0,0.1,-0.16703,9e-05,16.64618]
[1776878664166,43.6,78701.0,0.1,-0.16703,9e-05,16.64618]
[1776878664267,43.6,78701.0,0.1,-0.16703,9e-05,16.64618]
[1776878664514,43.6,78701.0,0.1,-0.16703,9e-05,16.64618]
[1776878665403,43.6,78706.71,0.1,-0.16653,9e-05,16.61511]
[1776878666038,43.6,78706.71,0.1,-0.16653,9e-05,16.61511]
[1776878666119,43.6,78706.71,0.1,-0.16653,9e-05,16.61511]
[1776878666220,43.6,78713.97,0.1,-0.1659,9e-05,16.57612]
[1776878667935,43.6,78713.67,0.1,-0.16593,9e-05,16.57751]
[1776878667987,43.6,78713.67,0.1,-0.16593,9e-05,16.57751]
[1776878668125,43.6,78713.67,0.1,-0.16593,9e-05,16.57751]
[1776878668138,43.6,78713.67,0.1,-0.16593,9e-05,16.57751]
[1776878668211,43.6,78712.37,0.1,-0.16604,9e-05,16.58423]
[1776878669990,43.59,78705.98,0.1,-0.16658,9e-05,16.61794]
[1776878670017,43.59,78705.98,0.1,-0.16658,9e-05,16.61794]
[1776878670112,43.59,78705.98,0.1,-0.16658,9e-05,16.61768]
[1776878675367,43.59,78707.36,0.1,-0.16641,9e-05,16.6048]
[1776878681071,43.58,78701.55,0.1,-0.16687,9e-05,16.63349]
[1776878681152,43.58,78701.55,0.1,-0.16687,9e-05,16.63349]
[1776878682105,43.58,78695.62,0.1,-0.16738,9e-05,16.6647]
[1776878682271,43.58,78695.71,0.1,-0.16736,9e-05,16.66377]
[1776878682669,43.58,78695.71,0.1,-0.16736,9e-05,16.66377]
[1776878683075,43.58,78695.71,0.1,-0.16736,9e-05,16.66377]
[1776878683732,43.58,78695.71,0.1,-0.16735,9e-05,16.66332]
[1776878684160,43.58,78695.71,0.1,-0.16735,9e-05,16.66332]
[1776878684172,43.58,78695.71,0.1,-0.16735,9e-05,16.66332]
[1776878686161,43.58,78697.62,0.1,-0.16717,9e-05,16.65223]
[1776878686169,43.58,78697.62,0.1,-0.16717,9e-05,16.65223]
[1776878686184,43.58,78697.62,0.1,-0.16717,9e-05,16.65223]
[1776878686489,43.58,78697.62,0.1,-0.16717,9e-05,16.65223]
[1776878686468,43.58,78699.35,0.1,-0.16702,9e-05,16.64255]
[1776878687462,43.57,78706.45,0.1,-0.1664,9e-05,16.60422]
[1776878687979,43.57,78706.45,0.1,-0.1664,9e-05,16.60422]
[1776878688191,43.57,78706.45,0.1,-0.1664,9e-05,16.60422]
[1776878688208,43.57,78706.45,0.1,-0.1664,9e-05,16.60422]
[1776878688263,43.57,78706.45,0.1,-0.1664,9e-05,16.60422]
[1776878688526,43.57,78710.16,0.1,-0.16607,9e-05,16.58401]
[1776878694280,43.57,78711.96,0.1,-0.16588,9e-05,16.57215]
[1776878695518,43.57,78711.96,0.1,-0.16588,9e-05,16.57215]
[1776878697302,43.56,78711.5,0.1,-0.16591,9e-05,16.57384]
[1776878703098,43.56,78714.37,0.1,-0.16563,9e-05,16.55615]
[1776878705646,43.55,78715.3,0.1,-0.16553,9e-05,16.55002]
[1776878707278,43.55,78715.27,0.1,-0.16553,9e-05,16.5498]
[1776878707450,43.55,78715.27,0.1,-0.16553,9e-05,16.5498]
[1776878710421,43.55,78718.12,0.1,-0.16526,9e-05,16.53341]
[1776878713635,43.55,78717.2,0.1,-0.16532,9e-05,16.53681]
[1776878714069,43.55,78717.2,0.1,-0.16532,9e-05,16.53681]
[1776878714481,43.54,78705.35,0.1,-0.16633,9e-05,16.59974]
[1776878716647,43.54,78701.49,0.1,-0.16666,9e-05,16.61969]
[1776878716672,43.54,78701.49,0.1,-0.16666,9e-05,16.61969]
[1776878716763,43.54,78701.49,0.1,-0.16666,9e-05,16.61969]
[1776878717453,43.54,78701.49,0.1,-0.16665,9e-05,16.61937]
[1776878717687,43.54,78701.49,0.1,-0.16665,9e-05,16.61937]
[1776878720668,43.54,78696.19,0.1,-0.16709,9e-05,16.6467]
[1776878720678,43.54,78696.19,0.1,-0.16709,9e-05,16.6467]
[1776878722673,43.54,78694.63,0.1,-0.16722,9e-05,16.65436]
[1776878722688,43.54,78694.63,0.1,-0.16722,9e-05,16.65436]
[1776878723497,43.54,78694.63,0.1,-0.16721,9e-05,16.65403]
[1776878724714,43.53,78694.24,0.1,-0.16724,9e-05,16.65578]
[1776878724721,43.53,78694.24,0.1,-0.16724,9e-05,16.65578]
[1776878725557,43.53,78694.73,0.1,-0.16719,9e-05,16.65284]
[1776878730625,43.53,78694.41,0.1,-0.1672,9e-05,16.653]
[1776878731117,43.53,78694.41,0.1,-0.1672,9e-05,16.653]
[1776878732815,43.53,78698.31,0.1,-0.16682,9e-05,16.62739]
[1776878732861,43.53,78698.31,0.1,-0.16682,9e-05,16.62739]
[1776878732878,43.53,78698.31,0.1,-0.16682,9e-05,16.62739]
[1776878733564,43.53,78696.42,0.1,-0.16698,9e-05,16.63722]
[1776878734866,43.53,78698.38,0.1,-0.16681,9e-05,16.62647]
[1776878735578,43.53,78697.93,0.1,-0.16684,9e-05,16.62862]
[1776878736794,43.52,78697.6,0.1,-0.16687,9e-05,16.63012]
[1776878736804,43.52,78697.6,0.1,-0.16687,9e-05,16.63012]
[1776878737593,43.52,78697.49,0.1,-0.16687,9e-05,16.63044]
[1776878738599,43.52,78707.64,0.1,-0.16599,9e-05,16.57595]
[1776878740093,43.52,78708.79,0.1,-0.16589,9e-05,16.56944]
[1776878741254,43.52,78710.25,0.1,-0.16576,9e-05,16.5613]
[1776878741609,43.52,78710.25,0.1,-0.16576,9e-05,16.5613]
[1776878741698,43.52,78715.23,0.1,-0.16532,9e-05,16.53435]
[1776878741754,43.52,78715.23,0.1,-0.16532,9e-05,16.53435]
[1776878741790,43.52,78715.23,0.1,-0.16532,9e-05,16.53435]
[1776878741822,43.52,78715.23,0.1,-0.16532,9e-05,16.53435]
[1776878742414,43.52,78715.23,0.1,-0.16532,9e-05,16.53435]
[1776878742499,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743021,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743081,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743105,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743348,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743403,43.52,78717.77,0.1,-0.1651,9e-05,16.52048]
[1776878743625,43.52,78724.0,0.1,-0.16456,9e-05,16.48691]
[1776878744498,43.52,78739.12,0.1,-0.16327,9e-05,16.40582]
[1776878745061,43.52,78739.12,0.1,-0.16327,9e-05,16.40582]
[1776878745439,43.52,78745.9,0.1,-0.16269,8e-05,16.36926]
[1776878745800,43.52,78745.9,0.1,-0.16269,8e-05,16.36926]
[1776878747470,43.52,78749.16,0.1,-0.16241,8e-05,16.35182]
[1776878747517,43.52,78761.27,0.1,-0.16138,8e-05,16.28658]
[1776878749080,43.52,78761.27,0.1,-0.16138,8e-05,16.28658]
[1776878749341,43.51,78749.58,0.1,-0.16236,8e-05,16.3487]
[1776878755156,43.51,78750.98,0.1,-0.16223,8e-05,16.34054]
[1776878760526,43.51,78758.29,0.1,-0.1616,8e-05,16.3006]
[1776878760601,43.51,78758.29,0.1,-0.1616,8e-05,16.3006]
[1776878760689,43.51,78763.45,0.1,-0.16116,8e-05,16.27237]
[1776878761087,43.51,78763.45,0.1,-0.16116,8e-05,16.27237]
[1776878761250,43.51,78769.51,0.1,-0.16064,8e-05,16.23965]
[1776878762058,43.51,78769.51,0.1,-0.16064,8e-05,16.23965]
[1776878762129,43.51,78769.51,0.1,-0.16064,8e-05,16.23965]
[1776878762166,43.51,78769.51,0.1,-0.16064,8e-05,16.23965]
[1776878763063,43.51,78777.06,0.1,-0.16,8e-05,16.19899]
[1776878763164,43.51,78778.43,0.1,-0.15989,8e-05,16.19149]
[1776878768813,43.5,78782.11,0.1,-0.15957,8e-05,16.17105]
[1776878774487,43.5,78784.81,0.1,-0.15933,8e-05,16.15597]
[1776878779954,43.5,78792.07,0.1,-0.15871,8e-05,16.1164]
[1776878780071,43.5,78792.07,0.1,-0.15871,8e-05,16.1164]
[1776878780129,43.5,78792.07,0.1,-0.15871,8e-05,16.1164]
[1776878780619,43.5,78799.68,0.1,-0.15808,8e-05,16.07548]
[1776878780888,43.5,78799.68,0.1,-0.15808,8e-05,16.07548]
[1776878781550,43.5,78799.68,0.1,-0.15808,8e-05,16.07548]
[1776878782362,43.5,78807.31,0.1,-0.15744,8e-05,16.03455]
[1776878783376,43.5,78805.78,0.1,-0.15757,8e-05,16.04276]
[1776878784053,43.5,78805.93,0.1,-0.15755,8e-05,16.04195]
[1776878789263,43.5,78799.69,0.1,-0.15807,8e-05,16.07523]
[1776878790863,43.5,78807.08,0.1,-0.15746,8e-05,16.03558]
[1776878791638,43.5,78807.08,0.1,-0.15746,8e-05,16.03558]
[1776878795956,43.5,78806.43,0.1,-0.15748,8e-05,16.03485]
[1776878797376,43.5,78804.0,0.1,-0.15768,8e-05,16.04787]
[1776878797432,43.5,78804.0,0.1,-0.15768,8e-05,16.04787]
[1776878797468,43.5,78804.0,0.1,-0.15768,8e-05,16.04787]
[1776878797639,43.5,78804.0,0.1,-0.15768,8e-05,16.04787]
[1776878799656,43.5,78800.62,0.1,-0.15796,8e-05,16.06597]
[1776878800669,43.5,78800.11,0.1,-0.158,8e-05,16.06859]
[1776878806073,43.5,78790.49,0.1,-0.1588,8e-05,16.11972]
[1776878811109,43.5,78796.96,0.1,-0.15825,8e-05,16.08473]
[1776878814259,43.5,78795.68,0.1,-0.15836,8e-05,16.09149]
[1776878814378,43.5,78795.68,0.1,-0.15836,8e-05,16.09149]
[1776878814556,43.5,78796.39,0.1,-0.1583,8e-05,16.08757]
[1776878815198,43.5,78796.39,0.1,-0.1583,8e-05,16.08757]
[1776878815967,43.5,78802.13,0.1,-0.15782,8e-05,16.05676]
[1776878821178,43.5,78798.51,0.1,-0.15812,8e-05,16.07593]
[1776878826212,43.5,78801.58,0.1,-0.15786,8e-05,16.05928]
[1776878829356,43.5,78802.17,0.1,-0.15781,8e-05,16.05606]
[1776878829569,43.5,78802.17,0.1,-0.15781,8e-05,16.05606]
[1776878830575,43.5,78818.37,0.1,-0.15646,8e-05,15.9692]
[1776878831494,43.5,78818.37,0.1,-0.15646,8e-05,15.9692]
[1776878831561,43.5,78818.37,0.1,-0.15646,8e-05,15.9692]
[1776878831595,43.49,78823.17,0.1,-0.15607,8e-05,15.94338]
[1776878834196,43.49,78829.27,0.1,-0.15556,8e-05,15.91059]
[1776878834240,43.49,78829.27,0.1,-0.15556,8e-05,15.91059]
[1776878834271,43.49,78829.27,0.1,-0.15556,8e-05,15.91059]
[1776878839307,43.49,78831.14,0.1,-0.1554,8e-05,15.90023]
[1776878840194,43.49,78831.14,0.1,-0.1554,8e-05,15.90023]
[1776878840214,43.49,78831.14,0.1,-0.1554,8e-05,15.90023]
[1776878840411,43.49,78832.08,0.1,-0.15532,8e-05,15.89502]
[1776878844259,43.49,78833.12,0.1,-0.15523,8e-05,15.88898]
[1776878844285,43.49,78833.12,0.1,-0.15523,8e-05,15.88898]
[1776878844706,43.49,78835.54,0.1,-0.15503,8e-05,15.87585]
[1776878845080,43.49,78835.54,0.1,-0.15503,8e-05,15.87585]
[1776878845145,43.49,78835.54,0.1,-0.15503,8e-05,15.87585]
[1776878845172,43.49,78835.54,0.1,-0.15503,8e-05,15.87585]
[1776878847376,43.49,78838.8,0.1,-0.15476,8e-05,15.85813]
[1776878850302,43.49,78848.75,0.1,-0.15394,8e-05,15.80459]
[1776878851357,43.49,78848.94,0.1,-0.15392,8e-05,15.80355]
[1776878856424,43.49,78849.04,0.1,-0.15388,8e-05,15.79865]
[1776878861467,43.49,78847.33,0.1,-0.15402,8e-05,15.80771]
[1776878862009,43.49,78848.49,0.1,-0.15392,8e-05,15.80146]
[1776878862214,43.49,78848.49,0.1,-0.15392,8e-05,15.80146]
[1776878863473,43.49,78860.54,0.1,-0.15294,8e-05,15.73678]
[1776878864547,43.49,78860.54,0.1,-0.15294,8e-05,15.73678]
[1776878864631,43.49,78866.0,0.1,-0.15249,8e-05,15.70757]
[1776878869040,43.49,78862.0,0.1,-0.15283,8e-05,15.7294]
[1776878869356,43.49,78862.0,0.1,-0.15283,8e-05,15.7294]
[1776878869517,43.49,78863.27,0.1,-0.15272,8e-05,15.72269]
[1776878870622,43.49,78881.04,0.1,-0.15128,8e-05,15.62751]
[1776878873071,43.49,78880.21,0.1,-0.15135,8e-05,15.63233]
[1776878875963,43.49,78879.26,0.1,-0.15144,8e-05,15.63782]
[1776878876565,43.49,78879.26,0.1,-0.15144,8e-05,15.63819]
[1776878878579,43.5,78867.34,0.1,-0.15242,8e-05,15.70244]
[1776878883613,43.5,78869.69,0.1,-0.15223,8e-05,15.69047]
[1776878888730,43.5,78873.14,0.1,-0.15196,8e-05,15.67249]
[1776878889484,43.5,78881.09,0.1,-0.15132,8e-05,15.63001]
[1776878889662,43.5,78880.88,0.1,-0.15134,8e-05,15.63111]
[1776878890294,43.5,78880.88,0.1,-0.15134,8e-05,15.63111]
[1776878890869,43.5,78885.88,0.1,-0.15093,8e-05,15.60435]
[1776878891872,43.5,78886.36,0.1,-0.15089,8e-05,15.60182]
[1776878894851,43.5,78884.05,0.1,-0.15108,8e-05,15.61403]
[1776878895661,43.5,78884.05,0.1,-0.15108,8e-05,15.61403]
[1776878895744,43.5,78884.05,0.1,-0.15108,8e-05,15.61403]
[1776878895700,43.5,78887.26,0.1,-0.15082,8e-05,15.59672]
[1776878896946,43.5,78890.45,0.1,-0.15056,8e-05,15.57953]
[1776878897008,43.5,78890.45,0.1,-0.15056,8e-05,15.57953]
[1776878897029,43.5,78890.45,0.1,-0.15056,8e-05,15.57953]
[1776878897765,43.5,78890.45,0.1,-0.15056,8e-05,15.57953]
[1776878897775,43.5,78887.62,0.1,-0.15079,8e-05,15.59463]
[1776878898722,43.5,78887.62,0.1,-0.15078,8e-05,15.59457]
[1776878898834,43.5,78887.62,0.1,-0.15078,8e-05,15.59457]
[1776878898937,43.5,78887.62,0.1,-0.15078,8e-05,15.59457]
[1776878899731,43.5,78881.26,0.1,-0.1513,8e-05,15.62855]
[1776878901744,43.5,78870.94,0.1,-0.15213,8e-05,15.68385]
[1776878906779,43.5,78872.29,0.1,-0.15202,8e-05,15.67639]
[1776878911814,43.5,78866.03,0.1,-0.1525,8e-05,15.70589]
[1776878916849,43.5,78864.48,0.1,-0.15263,8e-05,15.71466]
[1776878921272,43.5,78869.5,0.1,-0.15223,8e-05,15.68812]
[1776878921374,43.5,78872.3,0.1,-0.152,8e-05,15.67323]
[1776878922092,43.5,78872.3,0.1,-0.152,8e-05,15.67323]
[1776878922335,43.5,78872.3,0.1,-0.152,8e-05,15.67323]
[1776878922730,43.5,78872.3,0.1,-0.152,8e-05,15.67323]
[1776878923302,43.5,78874.85,0.1,-0.1518,8e-05,15.65969]
[1776878923797,43.5,78876.06,0.1,-0.1517,8e-05,15.65336]
[1776878927926,43.5,78886.82,0.1,-0.15085,8e-05,15.59652]
[1776878933970,43.5,78888.29,0.1,-0.15073,8e-05,15.58892]
[1776878939005,43.5,78884.85,0.1,-0.15101,8e-05,15.6076]
[1776878944083,43.5,78881.18,0.1,-0.15131,8e-05,15.62746]
[1776878945589,43.5,78875.34,0.1,-0.15178,8e-05,15.65876]
[1776878945607,43.5,78875.34,0.1,-0.15178,8e-05,15.65876]
[1776878945673,43.5,78873.03,0.1,-0.15197,8e-05,15.67111]
[1776878948748,43.5,78869.05,0.1,-0.1523,8e-05,15.69254]
[1776878948843,43.5,78868.92,0.1,-0.15231,8e-05,15.6934]
[1776878949681,43.5,78868.92,0.1,-0.15231,8e-05,15.6934]
[1776878949717,43.51,78863.99,0.1,-0.15271,8e-05,15.71989]
[1776878951692,43.51,78863.99,0.1,-0.15271,8e-05,15.71989]
[1776878951762,43.51,78860.7,0.1,-0.15298,8e-05,15.73759]
[1776878954140,43.51,78859.84,0.1,-0.15305,8e-05,15.74222]
[1776878954218,43.51,78859.84,0.1,-0.15305,8e-05,15.74222]
[1776878954517,43.51,78857.5,0.1,-0.15324,8e-05,15.75481]
[1776878955749,43.51,78857.5,0.1,-0.15324,8e-05,15.75481]
[1776878957437,43.51,78851.68,0.1,-0.15372,8e-05,15.78601]
[1776878957762,43.51,78851.68,0.1,-0.15372,8e-05,15.78601]
[1776878957828,43.51,78851.68,0.1,-0.15372,8e-05,15.78601]
[1776878957779,43.51,78850.7,0.1,-0.1538,8e-05,15.79121]
[1776878959783,43.51,78850.7,0.1,-0.1538,8e-05,15.79121]
[1776878960679,43.51,78849.64,0.1,-0.15388,8e-05,15.79676]
[1776878961788,43.51,78849.64,0.1,-0.15388,8e-05,15.79676]
[1776878961802,43.51,78849.64,0.1,-0.15388,8e-05,15.79676]
[1776878961885,43.5,78849.31,0.1,-0.15391,8e-05,15.79848]
[1776878962170,43.5,78849.31,0.1,-0.15391,8e-05,15.79848]
[1776878967216,43.5,78849.0,0.1,-0.15393,8e-05,15.79995]
[1776878970586,43.5,78847.32,0.1,-0.15407,8e-05,15.80888]
[1776878970825,43.5,78847.32,0.1,-0.15407,8e-05,15.80888]
[1776878970775,43.5,78849.23,0.1,-0.15391,8e-05,15.79855]
[1776878976269,43.5,78841.59,0.1,-0.1545,8e-05,15.8349]
[1776878981643,43.5,78842.23,0.1,-0.15444,8e-05,15.83113]
[1776878985332,43.5,78828.99,0.1,-0.15552,8e-05,15.9014]
[1776878990367,43.5,78827.6,0.1,-0.15562,8e-05,15.90793]
[1776878992203,43.5,78827.79,0.1,-0.1556,8e-05,15.90673]
[1776878993112,43.5,78827.98,0.1,-0.15558,8e-05,15.90552]
[1776878993168,43.5,78827.98,0.1,-0.15558,8e-05,15.90552]
[1776878993172,43.5,78827.98,0.1,-0.15558,8e-05,15.90552]
[1776878993330,43.5,78827.98,0.1,-0.15558,8e-05,15.90552]
[1776878993418,43.5,78821.0,0.1,-0.15616,8e-05,15.94275]
[1776878994928,43.5,78821.34,0.1,-0.15613,8e-05,15.9407]
[1776878995330,43.5,78821.34,0.1,-0.15613,8e-05,15.9407]
[1776878996107,43.49,78818.5,0.1,-0.15636,8e-05,15.95566]
[1776878997859,43.49,78817.08,0.1,-0.15647,8e-05,15.96301]
[1776879004186,43.49,78824.51,0.1,-0.15583,8e-05,15.92161]
[1776879004553,43.49,78811.86,0.1,-0.15688,8e-05,15.98922]
[1776879010513,43.49,78813.92,0.1,-0.15669,8e-05,15.97685]
[1776879015545,43.48,78816.26,0.1,-0.15648,8e-05,15.96376]
[1776879020580,43.48,78819.57,0.1,-0.15619,8e-05,15.94482]
[1776879022609,43.48,78826.56,0.1,-0.15561,8e-05,15.90708]
[1776879022707,43.48,78831.68,0.1,-0.15519,8e-05,15.87935]
[1776879023398,43.48,78831.68,0.1,-0.15519,8e-05,15.87935]
[1776879024645,43.48,78831.68,0.1,-0.15518,8e-05,15.87913]
[1776879028695,43.48,78836.18,0.1,-0.1548,8e-05,15.85426]
[1776879030199,43.48,78840.48,0.1,-0.15444,8e-05,15.83088]
[1776879035214,43.47,78835.09,0.1,-0.15485,8e-05,15.85498]
[1776879036795,43.47,78834.87,0.1,-0.15486,8e-05,15.85603]
[1776879038829,43.47,78834.58,0.1,-0.15488,8e-05,15.85734]
[1776879039129,43.47,78833.04,0.1,-0.15501,8e-05,15.8655]
[1776879044316,43.47,78837.77,0.1,-0.15461,8e-05,15.83962]
[1776879044902,43.47,78837.77,0.1,-0.15461,8e-05,15.83962]
[1776879048952,43.47,78837.62,0.1,-0.15462,8e-05,15.83999]
[1776879048959,43.47,78837.62,0.1,-0.15462,8e-05,15.83999]
[1776879048991,43.47,78837.62,0.1,-0.15462,8e-05,15.83999]
[1776879049788,43.47,78837.55,0.1,-0.15462,8e-05,15.84028]
[1776879054822,43.47,78845.67,0.1,-0.15395,8e-05,15.79654]
[1776879059109,43.47,78846.21,0.1,-0.15391,8e-05,15.79359]
[1776879059926,43.47,78836.71,0.1,-0.15469,8e-05,15.84454]
[1776879060550,43.47,78836.71,0.1,-0.15469,8e-05,15.84454]
[1776879064155,43.47,78822.98,0.1,-0.15581,8e-05,15.91776]
[1776879064892,43.47,78824.91,0.1,-0.15565,8e-05,15.90723]
[1776879066517,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066559,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066592,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066691,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066755,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066776,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066826,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879066855,43.47,78818.56,0.1,-0.15617,8e-05,15.94113]
[1776879067133,43.47,78810.88,0.1,-0.15681,8e-05,15.98212]
[1776879068519,43.47,78806.1,0.1,-0.1572,8e-05,16.00753]
[1776879068620,43.47,78806.1,0.1,-0.1572,8e-05,16.00753]
[1776879069286,43.46,78808.14,0.1,-0.15703,8e-05,15.99632]
[1776879069945,43.46,78808.14,0.1,-0.15703,8e-05,15.99632]
[1776879069933,43.46,78801.21,0.1,-0.1576,8e-05,16.03323]
[1776879071736,43.46,78793.3,0.1,-0.15826,8e-05,16.07568]
[1776879071954,43.46,78780.19,0.1,-0.15936,8e-05,16.14596]
[1776879072332,43.46,78780.19,0.1,-0.15936,8e-05,16.14596]
[1776879073278,43.46,78770.25,0.1,-0.16019,8e-05,16.19913]
[1776879077666,43.46,78768.18,0.1,-0.16035,8e-05,16.20957]
[1776879082753,43.46,78765.59,0.1,-0.16056,8e-05,16.22247]
[1776879085301,43.46,78775.48,0.1,-0.15971,8e-05,16.16876]
[1776879085943,43.46,78775.96,0.1,-0.15967,8e-05,16.16603]
[1776879086963,43.46,78786.45,0.1,-0.15878,8e-05,16.1093]
[1776879087197,43.46,78786.45,0.1,-0.15878,8e-05,16.1093]
[1776879087846,43.46,78786.45,0.1,-0.15878,8e-05,16.1093]
[1776879087920,43.46,78786.45,0.1,-0.15878,8e-05,16.1093]
[1776879087966,43.46,78786.45,0.1,-0.15878,8e-05,16.1093]
[1776879087938,43.45,78790.56,0.1,-0.15843,8e-05,16.08686]
[1776879088899,43.45,78790.56,0.1,-0.15843,8e-05,16.08686]
[1776879089478,43.45,78794.98,0.1,-0.15806,8e-05,16.06279]
[1776879089528,43.45,78794.98,0.1,-0.15806,8e-05,16.06279]
[1776879089749,43.45,78794.98,0.1,-0.15806,8e-05,16.06279]
[1776879089821,43.45,78805.3,0.1,-0.1572,8e-05,16.00709]
[1776879090506,43.45,78805.3,0.1,-0.1572,8e-05,16.00709]
[1776879090525,43.45,78805.3,0.1,-0.1572,8e-05,16.00709]
[1776879090586,43.45,78805.3,0.1,-0.1572,8e-05,16.00709]
[1776879090602,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091440,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091476,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091497,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091597,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091618,43.45,78804.99,0.1,-0.15722,8e-05,16.00851]
[1776879091625,43.45,78807.52,0.1,-0.15697,8e-05,15.99046]
[1776879092282,43.45,78807.52,0.1,-0.15697,8e-05,15.99046]
[1776879093123,43.45,78808.44,0.1,-0.1569,8e-05,15.98553]
[1776879093174,43.45,78808.44,0.1,-0.1569,8e-05,15.98553]
[1776879093302,43.45,78808.44,0.1,-0.1569,8e-05,15.98553]
[1776879093323,43.45,78808.44,0.1,-0.1569,8e-05,15.98553]
[1776879093412,43.45,78808.44,0.1,-0.1569,8e-05,15.98553]
[1776879093718,43.45,78812.94,0.1,-0.15652,8e-05,15.96092]
[1776879094884,43.45,78812.94,0.1,-0.15652,8e-05,15.96092]
[1776879094985,43.45,78824.75,0.1,-0.15554,8e-05,15.89736]
[1776879095641,43.45,78824.75,0.1,-0.15554,8e-05,15.89736]
[1776879095701,43.45,78824.75,0.1,-0.15554,8e-05,15.89736]
[1776879095760,43.45,78824.75,0.1,-0.15554,8e-05,15.89736]
[1776879099304,43.45,78828.41,0.1,-0.15523,8e-05,15.87744]
[1776879105176,43.44,78834.22,0.1,-0.15473,8e-05,15.84486]
[1776879110211,43.44,78833.37,0.1,-0.15477,8e-05,15.84743]
[1776879112777,43.44,78835.16,0.1,-0.15461,8e-05,15.837]
[1776879113505,43.44,78836.83,0.1,-0.15447,8e-05,15.82765]
[1776879114245,43.43,78843.63,0.1,-0.1539,8e-05,15.79076]
[1776879120688,43.43,78836.66,0.1,-0.15445,8e-05,15.82652]
[1776879120766,43.43,78836.66,0.1,-0.15445,8e-05,15.82652]
[1776879126323,43.42,78834.52,0.1,-0.15459,8e-05,15.8356]
[1776879132465,43.42,78836.36,0.1,-0.15441,8e-05,15.82344]
[1776879138411,43.41,78838.37,0.1,-0.15421,8e-05,15.81055]
[1776879140322,43.41,78838.37,0.1,-0.15421,8e-05,15.81055]
[1776879140392,43.41,78838.37,0.1,-0.15421,8e-05,15.81055]
[1776879140400,43.41,78838.37,0.1,-0.15421,8e-05,15.81055]
[1776879140636,43.41,78843.95,0.1,-0.15374,8e-05,15.77955]
[1776879142244,43.41,78843.95,0.1,-0.15374,8e-05,15.77955]
[1776879143362,43.41,78850.02,0.1,-0.15323,8e-05,15.74638]
[1776879144168,43.41,78847.69,0.1,-0.15342,8e-05,15.75864]
[1776879144200,43.41,78847.69,0.1,-0.15342,8e-05,15.75864]
[1776879144206,43.41,78847.69,0.1,-0.15342,8e-05,15.75864]
[1776879144293,43.41,78847.69,0.1,-0.15342,8e-05,15.75864]
[1776879145079,43.41,78847.69,0.1,-0.15342,8e-05,15.75864]
[1776879146248,43.41,78847.37,0.1,-0.15344,8e-05,15.75981]
[1776879146515,43.41,78847.37,0.1,-0.15344,8e-05,15.75981]
[1776879147485,43.4,78848.03,0.1,-0.15338,8e-05,15.75599]
[1776879150593,43.4,78848.08,0.1,-0.15337,8e-05,15.75518]
[1776879151557,43.4,78851.78,0.1,-0.15306,8e-05,15.7348]
[1776879156741,43.4,78851.4,0.1,-0.15304,8e-05,15.73145]
[1776879156866,43.4,78851.4,0.1,-0.15304,8e-05,15.73145]
[1776879156880,43.4,78851.4,0.1,-0.15304,8e-05,15.73145]
[1776879156893,43.4,78851.48,0.1,-0.15303,8e-05,15.73078]
[1776879158216,43.4,78851.48,0.1,-0.15303,8e-05,15.73055]
[1776879158294,43.4,78851.48,0.1,-0.15303,8e-05,15.73055]
[1776879158388,43.4,78851.48,0.1,-0.15303,8e-05,15.73055]
[1776879158621,43.4,78866.74,0.1,-0.15178,8e-05,15.64839]
[1776879160297,43.4,78866.74,0.1,-0.15178,8e-05,15.64828]
[1776879160327,43.4,78866.74,0.1,-0.15178,8e-05,15.64828]
[1776879160355,43.4,78866.74,0.1,-0.15178,8e-05,15.64828]
[1776879160599,43.4,78866.74,0.1,-0.15178,8e-05,15.64828]
[1776879161089,43.4,78868.53,0.1,-0.15163,8e-05,15.63855]
[1776879161754,43.4,78868.53,0.1,-0.15163,8e-05,15.63855]
[1776879162377,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879162406,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879162438,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879162449,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879162481,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879162546,43.4,78867.97,0.1,-0.15168,8e-05,15.64146]
[1776879164517,43.39,78860.42,0.1,-0.15229,8e-05,15.68176]
[1776879165264,43.39,78855.24,0.1,-0.15271,8e-05,15.7094]
[1776879165370,43.39,78855.24,0.1,-0.15271,8e-05,15.7094]
[1776879165381,43.39,78855.24,0.1,-0.15271,8e-05,15.7094]
[1776879165491,43.39,78855.24,0.1,-0.15271,8e-05,15.7094]
[1776879166521,43.39,78855.13,0.1,-0.15271,8e-05,15.7098]
[1776879167023,43.39,78859.63,0.1,-0.15234,8e-05,15.68542]
[1776879169045,43.39,78861.23,0.1,-0.15221,8e-05,15.67665]
[1776879170026,43.39,78861.27,0.1,-0.1522,8e-05,15.6761]
[1776879170570,43.39,78861.27,0.1,-0.1522,8e-05,15.6761]
[1776879170587,43.39,78861.27,0.1,-0.1522,8e-05,15.6761]
[1776879170658,43.39,78862.12,0.1,-0.15213,8e-05,15.67135]
[1776879171694,43.39,78862.12,0.1,-0.15213,8e-05,15.67135]
[1776879171755,43.39,78862.12,0.1,-0.15213,8e-05,15.67135]
[1776879171966,43.39,78862.12,0.1,-0.15213,8e-05,15.67135]
[1776879172144,43.39,78853.79,0.1,-0.15281,8e-05,15.71594]
[1776879176681,43.39,78852.44,0.1,-0.1529,8e-05,15.72224]
[1776879176745,43.39,78850.36,0.1,-0.15307,8e-05,15.73314]
[1776879181776,43.38,78848.71,0.1,-0.15319,8e-05,15.74089]
[1776879186818,43.38,78849.13,0.1,-0.15313,8e-05,15.73724]
[1776879192919,43.38,78848.43,0.1,-0.15317,8e-05,15.73937]
[1776879198833,43.37,78856.42,0.1,-0.15249,8e-05,15.69484]
[1776879203866,43.37,78862.44,0.1,-0.15198,8e-05,15.66152]
[1776879208900,43.37,78858.54,0.1,-0.15229,8e-05,15.68174]
[1776879213936,43.36,78855.44,0.1,-0.1525,8e-05,15.69323]
[1776879218974,43.36,78848.41,0.1,-0.15306,8e-05,15.72992]
[1776879224011,43.36,78840.36,0.1,-0.1537,8e-05,15.77175]
[1776879229043,43.35,78839.81,0.1,-0.15372,8e-05,15.77316]
[1776879234079,43.35,78852.49,0.1,-0.15266,8e-05,15.70343]
[1776879239094,43.35,78851.45,0.1,-0.15273,8e-05,15.70813]
[1776879241517,43.35,78857.44,0.1,-0.15223,8e-05,15.67527]
[1776879241579,43.35,78858.67,0.1,-0.15213,8e-05,15.66865]
[1776879243514,43.34,78858.67,0.1,-0.15212,8e-05,15.66826]
[1776879244132,43.34,78858.67,0.1,-0.15212,8e-05,15.66826]
[1776879244150,43.34,78860.37,0.1,-0.15198,8e-05,15.65893]
[1776879245546,43.34,78862.92,0.1,-0.15177,8e-05,15.64504]
[1776879245564,43.34,78862.92,0.1,-0.15177,8e-05,15.64504]
[1776879246164,43.34,78864.79,0.1,-0.15162,8e-05,15.63482]
[1776879247566,43.34,78865.26,0.1,-0.15158,8e-05,15.63216]
[1776879248177,43.34,78864.89,0.1,-0.15161,8e-05,15.63402]
[1776879251617,43.34,78862.88,0.1,-0.15176,8e-05,15.6444]
[1776879251640,43.34,78862.88,0.1,-0.15176,8e-05,15.6444]
[1776879256651,43.34,78865.23,0.1,-0.15156,8e-05,15.631]
[1776879257702,43.34,78865.25,0.1,-0.15156,8e-05,15.63074]
[1776879257719,43.34,78865.25,0.1,-0.15156,8e-05,15.63074]
[1776879258248,43.34,78863.81,0.1,-0.15167,8e-05,15.63833]
[1776879258749,43.34,78863.81,0.1,-0.15167,8e-05,15.63833]
[1776879259719,43.34,78862.89,0.1,-0.15174,8e-05,15.64312]
[1776879259820,43.34,78863.1,0.1,-0.15172,8e-05,15.64182]
[1776879265802,43.34,78866.92,0.1,-0.1514,8e-05,15.62061]
[1776879271339,43.33,78870.64,0.1,-0.15106,8e-05,15.59533]
[1776879276375,43.33,78869.71,0.1,-0.15112,8e-05,15.59971]
[1776879281409,43.33,78870.33,0.1,-0.15106,8e-05,15.59576]
[1776879284894,43.33,78857.53,0.1,-0.1521,8e-05,15.66402]
[1776879285500,43.33,78857.53,0.1,-0.1521,8e-05,15.66402]
[1776879285544,43.33,78843.04,0.1,-0.15328,8e-05,15.74201]
[1776879290769,43.32,78834.54,0.1,-0.15395,8e-05,15.78601]
[1776879290822,43.32,78834.54,0.1,-0.15395,8e-05,15.78601]
[1776879291271,43.32,78834.54,0.1,-0.15395,8e-05,15.78601]
[1776879291366,43.32,78833.86,0.1,-0.154,8e-05,15.78928]
[1776879291549,43.32,78833.86,0.1,-0.154,8e-05,15.78928]
[1776879291933,43.32,78833.86,0.1,-0.154,8e-05,15.78928]
[1776879291961,43.32,78833.86,0.1,-0.154,8e-05,15.78928]
[1776879292267,43.32,78833.86,0.1,-0.154,8e-05,15.78928]
[1776879293228,43.32,78803.71,0.1,-0.15649,8e-05,15.95094]
[1776879294777,43.32,78795.08,0.1,-0.15721,8e-05,15.99739]
[1776879294779,43.32,78792.31,0.1,-0.15743,8e-05,16.01192]
[1776879296199,43.32,78792.31,0.1,-0.15743,8e-05,16.01192]
[1776879296240,43.32,78792.31,0.1,-0.15743,8e-05,16.01192]
[1776879296222,43.32,78792.99,0.1,-0.15738,8e-05,16.00812]
[1776879297158,43.32,78792.99,0.1,-0.15738,8e-05,16.00812]
[1776879297209,43.32,78792.99,0.1,-0.15738,8e-05,16.00812]
[1776879298249,43.32,78791.01,0.1,-0.15754,8e-05,16.01864]
[1776879298373,43.32,78789.93,0.1,-0.15762,8e-05,16.02414]
[1776879300292,43.32,78789.93,0.1,-0.15762,8e-05,16.02414]
[1776879301119,43.32,78790.73,0.1,-0.15755,8e-05,16.01951]
[1776879301196,43.31,78789.02,0.1,-0.15769,8e-05,16.02808]
[1776879302228,43.31,78789.02,0.1,-0.15769,8e-05,16.02808]
[1776879302118,43.31,78777.45,0.1,-0.15865,8e-05,16.09004]
[1776879302327,43.31,78777.45,0.1,-0.15865,8e-05,16.09004]
[1776879302860,43.31,78769.13,0.1,-0.15935,8e-05,16.13442]
[1776879304372,43.31,78760.21,0.1,-0.1601,8e-05,16.18242]
[1776879306092,43.31,78756.88,0.1,-0.16037,8e-05,16.19971]
[1776879306371,43.31,78760.33,0.1,-0.16007,8e-05,16.18078]
[1776879307199,43.31,78760.33,0.1,-0.16007,8e-05,16.18078]
[1776879307230,43.31,78760.33,0.1,-0.16007,8e-05,16.18078]
[1776879310443,43.31,78766.97,0.1,-0.1595,8e-05,16.14408]
[1776879310596,43.31,78766.97,0.1,-0.1595,8e-05,16.14408]
[1776879310649,43.31,78773.04,0.1,-0.15898,8e-05,16.11096]
[1776879312482,43.3,78773.04,0.1,-0.15897,8e-05,16.11053]
[1776879312593,43.3,78773.04,0.1,-0.15897,8e-05,16.11053]
[1776879319251,43.3,78783.54,0.1,-0.15806,8e-05,16.05187]
[1776879324360,43.29,78781.16,0.1,-0.15823,8e-05,16.06256]
[1776879324813,43.29,78781.16,0.1,-0.15823,8e-05,16.06256]
[1776879327088,43.29,78774.42,0.1,-0.15879,8e-05,16.09834]
[1776879327184,43.29,78764.28,0.1,-0.15964,8e-05,16.15266]
[1776879327778,43.29,78764.28,0.1,-0.15964,8e-05,16.15266]
[1776879327885,43.29,78764.28,0.1,-0.15964,8e-05,16.15266]
[1776879327946,43.29,78771.22,0.1,-0.15905,8e-05,16.11488]
[1776879331766,43.29,78783.67,0.1,-0.15795,8e-05,16.0423]
[1776879336802,43.28,78782.01,0.1,-0.15807,8e-05,16.04978]
[1776879341837,43.28,78775.98,0.1,-0.15855,8e-05,16.08077]
[1776879343614,43.28,78772.86,0.1,-0.15881,8e-05,16.09724]
[1776879345497,43.27,78770.85,0.1,-0.15897,8e-05,16.1074]
[1776879348229,43.27,78772.75,0.1,-0.1588,8e-05,16.09649]
[1776879350824,43.27,78777.17,0.1,-0.15841,8e-05,16.07176]
[1776879354055,43.27,78776.28,0.1,-0.15847,8e-05,16.07567]
[1776879356441,43.27,78772.77,0.1,-0.15875,8e-05,16.09371]
[1776879359047,43.26,78769.85,0.1,-0.15899,8e-05,16.10882]
[1776879361761,43.26,78770.98,0.1,-0.15888,8e-05,16.1018]
[1776879361977,43.26,78771.71,0.1,-0.15882,8e-05,16.09756]
[1776879363032,43.26,78771.71,0.1,-0.15882,8e-05,16.09756]
[1776879363071,43.26,78764.15,0.1,-0.15945,8e-05,16.13801]
[1776879364142,43.26,78764.15,0.1,-0.15945,8e-05,16.13801]
[1776879364209,43.26,78763.61,0.1,-0.15949,8e-05,16.14061]
[1776879365112,43.26,78763.61,0.1,-0.15949,8e-05,16.14061]
[1776879367159,43.26,78757.71,0.1,-0.15998,8e-05,16.17187]
[1776879373057,43.25,78751.21,0.1,-0.1605,8e-05,16.20512]
[1776879375286,43.25,78745.55,0.1,-0.16098,8e-05,16.23535]
[1776879375368,43.25,78745.55,0.1,-0.16098,8e-05,16.23535]
[1776879376040,43.25,78739.92,0.1,-0.16145,9e-05,16.26542]
[1776879376080,43.25,78739.92,0.1,-0.16145,9e-05,16.26542]
[1776879376835,43.25,78738.21,0.1,-0.1616,9e-05,16.27433]
[1776879379100,43.25,78753.68,0.1,-0.16027,8e-05,16.19009]
[1776879379411,43.25,78753.68,0.1,-0.16027,8e-05,16.19009]
[1776879379428,43.25,78753.68,0.1,-0.16027,8e-05,16.19009]
[1776879379441,43.25,78753.68,0.1,-0.16027,8e-05,16.19009]
[1776879380107,43.25,78753.49,0.1,-0.16028,8e-05,16.1909]
[1776879381255,43.25,78753.49,0.1,-0.16028,8e-05,16.1909]
[1776879384393,43.24,78752.9,0.1,-0.16031,8e-05,16.19302]
[1776879389950,43.24,78756.17,0.1,-0.16002,8e-05,16.17397]
[1776879390228,43.24,78756.17,0.1,-0.16002,8e-05,16.17397]
[1776879390254,43.24,78752.6,0.1,-0.16031,8e-05,16.19285]
[1776879395801,43.24,78747.43,0.1,-0.1607,8e-05,16.21542]
[1776879398074,43.23,78738.98,0.1,-0.16142,9e-05,16.26062]
[1776879398161,43.23,78738.98,0.1,-0.16142,9e-05,16.26062]
[1776879400280,43.23,78731.27,0.1,-0.16207,9e-05,16.30183]
[1776879400603,43.23,78734.53,0.1,-0.16179,9e-05,16.28407]
[1776879403153,43.23,78734.65,0.1,-0.16177,9e-05,16.28305]
[1776879403323,43.23,78734.65,0.1,-0.16177,9e-05,16.28305]
[1776879404368,43.23,78748.58,0.1,-0.16058,8e-05,16.20762]
[1776879404923,43.23,78748.58,0.1,-0.16058,8e-05,16.20762]
[1776879405283,43.23,78748.5,0.1,-0.16058,8e-05,16.20772]
[1776879406431,43.23,78758.4,0.1,-0.15974,8e-05,16.1541]
[1776879410789,43.23,78757.6,0.1,-0.15979,8e-05,16.1572]
[1776879411545,43.22,78760.12,0.1,-0.15957,8e-05,16.14325]
[1776879417366,43.22,78758.57,0.1,-0.15967,8e-05,16.1496]
[1776879419072,43.22,78758.37,0.1,-0.15968,8e-05,16.15034]
[1776879419982,43.22,78757.63,0.1,-0.15974,8e-05,16.15399]
[1776879420387,43.22,78757.81,0.1,-0.15972,8e-05,16.15268]
[1776879421026,43.22,78757.81,0.1,-0.15972,8e-05,16.15268]
[1776879421083,43.22,78757.81,0.1,-0.15972,8e-05,16.15268]
[1776879421687,43.22,78750.64,0.1,-0.16033,8e-05,16.19116]
[1776879422401,43.21,78752.16,0.1,-0.16019,8e-05,16.18258]
[1776879422641,43.21,78752.16,0.1,-0.16019,8e-05,16.18258]
[1776879423411,43.21,78746.72,0.1,-0.16065,8e-05,16.21155]
[1776879423834,43.21,78746.72,0.1,-0.16065,8e-05,16.21155]
[1776879423902,43.21,78746.72,0.1,-0.16065,8e-05,16.21155]
[1776879425635,43.21,78742.24,0.1,-0.16103,9e-05,16.23552]
[1776879425920,43.21,78742.24,0.1,-0.16103,9e-05,16.23552]
[1776879426477,43.21,78742.21,0.1,-0.16103,9e-05,16.23556]
[1776879427720,43.21,78744.06,0.1,-0.16087,9e-05,16.22547]
[1776879430285,43.21,78750.76,0.1,-0.16029,8e-05,16.18884]
[1776879431303,43.21,78750.65,0.1,-0.16029,8e-05,16.18906]
[1776879432304,43.21,78749.78,0.1,-0.16036,8e-05,16.19337]
[1776879433998,43.21,78751.23,0.1,-0.16023,8e-05,16.18516]
[1776879435291,43.21,78752.6,0.1,-0.16011,8e-05,16.17702]
[1776879436024,43.2,78752.86,0.1,-0.16008,8e-05,16.17525]
[1776879441535,43.2,78750.37,0.1,-0.16025,8e-05,16.18636]
[1776879447459,43.19,78751.19,0.1,-0.16016,8e-05,16.18034]
[1776879447577,43.19,78755.18,0.1,-0.15981,8e-05,16.15802]
[1776879449040,43.19,78765.73,0.1,-0.15891,8e-05,16.10036]
[1776879449574,43.19,78765.73,0.1,-0.15891,8e-05,16.10036]
[1776879451661,43.19,78775.63,0.1,-0.15803,8e-05,16.04211]
[1776879451686,43.19,78775.63,0.1,-0.15803,8e-05,16.04211]
[1776879451745,43.19,78775.63,0.1,-0.15803,8e-05,16.04211]
[1776879451803,43.19,78783.13,0.1,-0.1574,8e-05,16.00162]
[1776879452607,43.19,78783.13,0.1,-0.1574,8e-05,16.00162]
[1776879453161,43.19,78783.13,0.1,-0.1574,8e-05,16.00162]
[1776879453729,43.19,78787.4,0.1,-0.15704,8e-05,15.97817]
[1776879454320,43.19,78787.4,0.1,-0.15704,8e-05,15.97817]
[1776879454362,43.19,78788.49,0.1,-0.15695,8e-05,15.97215]
[1776879454690,43.19,78788.49,0.1,-0.15695,8e-05,15.97215]
[1776879456063,43.19,78793.38,0.1,-0.15654,8e-05,15.94574]
[1776879458367,43.19,78794.77,0.1,-0.15642,8e-05,15.93799]
[1776879463367,43.19,78806.67,0.1,-0.15542,8e-05,15.87352]
[1776879463414,43.19,78806.67,0.1,-0.15542,8e-05,15.87352]
[1776879464789,43.19,78793.03,0.1,-0.15656,8e-05,15.94712]
[1776879466772,43.18,78793.03,0.1,-0.15656,8e-05,15.94707]
[1776879469051,43.18,78795.45,0.1,-0.15635,8e-05,15.93378]
[1776879470365,43.18,78792.95,0.1,-0.15656,8e-05,15.94708]
[1776879470487,43.18,78792.95,0.1,-0.15656,8e-05,15.94708]
[1776879470397,43.18,78791.59,0.1,-0.15667,8e-05,15.95431]
[1776879470512,43.18,78791.59,0.1,-0.15667,8e-05,15.95431]
[1776879470750,43.18,78791.59,0.1,-0.15667,8e-05,15.95431]
[1776879472391,43.18,78791.59,0.1,-0.15667,8e-05,15.95431]
[1776879472511,43.18,78786.77,0.1,-0.15707,8e-05,15.98007]
[1776879473462,43.18,78787.58,0.1,-0.157,8e-05,15.97554]
[1776879476565,43.18,78787.95,0.1,-0.15696,8e-05,15.97307]
[1776879476580,43.18,78787.95,0.1,-0.15696,8e-05,15.97307]
[1776879476698,43.18,78787.95,0.1,-0.15696,8e-05,15.97307]
[1776879478599,43.18,78790.19,0.1,-0.15677,8e-05,15.96069]
[1776879478616,43.18,78790.19,0.1,-0.15677,8e-05,15.96069]
[1776879479140,43.18,78790.19,0.1,-0.15677,8e-05,15.96069]
[1776879479224,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879480614,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879481255,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879481307,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879481362,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879481372,43.18,78789.8,0.1,-0.1568,8e-05,15.96266]
[1776879481409,43.18,78790.73,0.1,-0.15672,8e-05,15.95735]
[1776879482489,43.18,78790.73,0.1,-0.15672,8e-05,15.95735]
[1776879482719,43.18,78790.89,0.1,-0.15671,8e-05,15.95648]
[1776879482833,43.18,78799.7,0.1,-0.15597,8e-05,15.90877]
[1776879487867,43.18,78807.76,0.1,-0.1553,8e-05,15.86521]
[1776879490253,43.18,78803.47,0.1,-0.15565,8e-05,15.88839]
[1776879490339,43.18,78803.47,0.1,-0.15565,8e-05,15.88839]
[1776879496930,43.18,78799.1,0.1,-0.15601,8e-05,15.91134]
[1776879500874,43.18,78801.14,0.1,-0.15584,8e-05,15.90006]
[1776879501394,43.18,78814.6,0.1,-0.15472,8e-05,15.82729]
[1776879502977,43.18,78814.6,0.1,-0.15472,8e-05,15.82729]
[1776879503376,43.18,78829.22,0.1,-0.15351,8e-05,15.74842]
[1776879509014,43.18,78827.24,0.1,-0.15368,8e-05,15.75958]
[1776879514321,43.18,78826.47,0.1,-0.15371,8e-05,15.75922]
[1776879519276,43.18,78826.42,0.1,-0.15371,8e-05,15.7591]
[1776879525212,43.17,78826.99,0.1,-0.15365,8e-05,15.75536]
[1776879531171,43.17,78827.35,0.1,-0.15361,8e-05,15.75298]
[1776879536206,43.17,78829.14,0.1,-0.15346,8e-05,15.74287]
[1776879541240,43.17,78827.83,0.1,-0.15356,8e-05,15.74943]
[1776879543366,43.17,78827.48,0.1,-0.15359,8e-05,15.75122]
[1776879543722,43.17,78830.64,0.1,-0.15332,8e-05,15.73405]
[1776879545352,43.17,78844.18,0.1,-0.15221,8e-05,15.66073]
[1776879546387,43.17,78844.18,0.1,-0.15221,8e-05,15.66073]
[1776879546420,43.17,78843.68,0.1,-0.15225,8e-05,15.66345]
[1776879551044,43.17,78837.43,0.1,-0.15276,8e-05,15.69721]
[1776879551322,43.17,78837.43,0.1,-0.15276,8e-05,15.69721]
[1776879551415,43.17,78836.15,0.1,-0.15287,8e-05,15.70408]
[1776879555892,43.17,78833.73,0.1,-0.15306,8e-05,15.71696]
[1776879556352,43.17,78833.73,0.1,-0.15306,8e-05,15.71696]
[1776879556545,43.17,78833.73,0.1,-0.15306,8e-05,15.71696]
[1776879562388,43.17,78830.16,0.1,-0.15335,8e-05,15.73583]
[1776879567423,43.17,78827.08,0.1,-0.1536,8e-05,15.75202]
[1776879570829,43.17,78826.28,0.1,-0.15366,8e-05,15.75606]
[1776879575468,43.16,78821.87,0.1,-0.15399,8e-05,15.77546]
[1776879575541,43.16,78822.16,0.1,-0.15397,8e-05,15.77383]
[1776879579247,43.16,78821.88,0.1,-0.15399,8e-05,15.77517]
[1776879579507,43.16,78827.96,0.1,-0.15348,8e-05,15.74226]
[1776879580514,43.16,78838.18,0.1,-0.15264,8e-05,15.68694]
[1776879580715,43.16,78838.18,0.1,-0.15264,8e-05,15.68694]
[1776879581003,43.16,78838.18,0.1,-0.15264,8e-05,15.68694]
[1776879584021,43.16,78842.86,0.1,-0.15225,8e-05,15.66127]
[1776879584363,43.16,78842.86,0.1,-0.15225,8e-05,15.66127]
[1776879584418,43.16,78842.86,0.1,-0.15225,8e-05,15.66127]
[1776879584545,43.16,78842.86,0.1,-0.15225,8e-05,15.66127]
[1776879584542,43.16,78842.48,0.1,-0.15228,8e-05,15.66322]
[1776879586047,43.16,78844.29,0.1,-0.15213,8e-05,15.65334]
[1776879586269,43.16,78844.29,0.1,-0.15213,8e-05,15.65334]
[1776879587733,43.16,78834.29,0.1,-0.15295,8e-05,15.70733]
[1776879588460,43.16,78834.29,0.1,-0.15295,8e-05,15.70733]
[1776879588573,43.16,78830.31,0.1,-0.15328,8e-05,15.72882]
[1776879589937,43.16,78829.44,0.1,-0.15335,8e-05,15.73347]
[1776879591004,43.16,78828.69,0.1,-0.15341,8e-05,15.73735]
[1776879591113,43.16,78828.69,0.1,-0.15341,8e-05,15.73735]
[1776879591590,43.16,78828.9,0.1,-0.15339,8e-05,15.73617]
[1776879592982,43.16,78827.24,0.1,-0.15353,8e-05,15.74511]
[1776879593605,43.16,78826.06,0.1,-0.15362,8e-05,15.75144]
[1776879593954,43.16,78826.06,0.1,-0.15362,8e-05,15.75144]
[1776879594022,43.16,78826.06,0.1,-0.15362,8e-05,15.75144]
[1776879594613,43.16,78823.38,0.1,-0.15385,8e-05,15.76586]
[1776879596487,43.16,78823.28,0.1,-0.15385,8e-05,15.76633]
[1776879596544,43.16,78820.61,0.1,-0.15407,8e-05,15.78069]
[1776879598774,43.16,78815.19,0.1,-0.15452,8e-05,15.8098]
[1776879601571,43.16,78809.25,0.1,-0.15501,8e-05,15.84176]
[1776879602663,43.16,78821.97,0.1,-0.15395,8e-05,15.77273]
[1776879605457,43.16,78822.77,0.1,-0.15388,8e-05,15.7682]
[1776879605534,43.16,78822.94,0.1,-0.15387,8e-05,15.76718]
[1776879610335,43.16,78825.94,0.1,-0.15361,8e-05,15.75042]
[1776879610349,43.16,78825.94,0.1,-0.15361,8e-05,15.75042]
[1776879610425,43.16,78829.13,0.1,-0.15334,8e-05,15.73298]
[1776879612348,43.16,78829.13,0.1,-0.15334,8e-05,15.73298]
[1776879612526,43.15,78829.52,0.1,-0.15331,8e-05,15.73053]
[1776879614346,43.15,78828.91,0.1,-0.15335,8e-05,15.73366]
[1776879614355,43.15,78828.91,0.1,-0.15335,8e-05,15.73366]
[1776879614359,43.15,78828.91,0.1,-0.15335,8e-05,15.73366]
[1776879614435,43.15,78828.91,0.1,-0.15335,8e-05,15.73366]
[1776879614533,43.15,78828.15,0.1,-0.15341,8e-05,15.7376]
[1776879616393,43.15,78828.15,0.1,-0.15341,8e-05,15.7376]
[1776879616527,43.15,78828.78,0.1,-0.15336,8e-05,15.73385]
[1776879621672,43.15,78827.76,0.1,-0.15343,8e-05,15.7388]
[1776879624495,43.15,78827.76,0.1,-0.15343,8e-05,15.73871]
[1776879624537,43.15,78827.76,0.1,-0.15343,8e-05,15.73871]
[1776879624596,43.15,78827.24,0.1,-0.15347,8e-05,15.74148]
[1776879626521,43.15,78827.41,0.1,-0.15346,8e-05,15.74052]
[1776879626622,43.15,78827.04,0.1,-0.15349,8e-05,15.74248]
[1776879628542,43.15,78826.81,0.1,-0.15351,8e-05,15.74368]
[1776879628579,43.15,78826.81,0.1,-0.15351,8e-05,15.74368]
[1776879628591,43.15,78826.35,0.1,-0.15355,8e-05,15.74612]
[1776879630574,43.15,78826.35,0.1,-0.15355,8e-05,15.74612]
[1776879630647,43.15,78828.2,0.1,-0.15339,8e-05,15.73603]
[1776879631488,43.15,78828.2,0.1,-0.15339,8e-05,15.73603]
[1776879631523,43.15,78828.2,0.1,-0.15339,8e-05,15.73603]
[1776879631555,43.15,78828.2,0.1,-0.15339,8e-05,15.73603]
[1776879631650,43.15,78828.2,0.1,-0.15339,8e-05,15.73603]
[1776879631652,43.15,78827.36,0.1,-0.15343,8e-05,15.73632]
[1776879632077,43.15,78827.36,0.1,-0.15343,8e-05,15.73632]
[1776879632383,43.15,78836.91,0.1,-0.15264,8e-05,15.6847]
[1776879632930,43.15,78836.91,0.1,-0.15264,8e-05,15.6847]
[1776879632985,43.15,78850.56,0.1,-0.15152,8e-05,15.61088]
[1776879638498,43.15,78855.59,0.1,-0.15111,8e-05,15.58376]
[1776879638767,43.15,78855.01,0.1,-0.15116,8e-05,15.587]
[1776879643966,43.15,78847.41,0.1,-0.15178,8e-05,15.62807]
[1776879649008,43.15,78850.76,0.1,-0.15151,8e-05,15.6099]
[1776879654037,43.15,78852.27,0.1,-0.15138,8e-05,15.60174]
[1776879659069,43.15,78855.59,0.1,-0.15111,8e-05,15.5839]
[1776879662726,43.15,78856.61,0.1,-0.15103,8e-05,15.57853]
[1776879662867,43.15,78856.61,0.1,-0.15103,8e-05,15.57853]
[1776879665432,43.15,78862.0,0.1,-0.1506,8e-05,15.54963]
[1776879665534,43.15,78863.16,0.1,-0.1505,8e-05,15.54345]
[1776879671161,43.15,78861.07,0.1,-0.15068,8e-05,15.55527]
[1776879674318,43.15,78859.67,0.1,-0.1508,8e-05,15.56295]
[1776879674399,43.15,78860.6,0.1,-0.15072,8e-05,15.55797]
[1776879680224,43.15,78861.17,0.1,-0.15068,8e-05,15.55513]
[1776879684599,43.15,78855.78,0.1,-0.15112,8e-05,15.58429]
[1776879687993,43.15,78854.98,0.1,-0.15118,8e-05,15.58853]
[1776879689559,43.15,78855.16,0.1,-0.15117,8e-05,15.58753]
[1776879689659,43.15,78855.16,0.1,-0.15117,8e-05,15.58753]
[1776879690800,43.15,78855.38,0.1,-0.15115,8e-05,15.58629]
[1776879691638,43.15,78838.31,0.1,-0.15252,8e-05,15.67422]
[1776879692244,43.15,78838.31,0.1,-0.15252,8e-05,15.67422]
[1776879692350,43.15,78838.31,0.1,-0.15252,8e-05,15.67422]
[1776879692393,43.15,78836.52,0.1,-0.15266,8e-05,15.68375]
[1776879693410,43.15,78836.52,0.1,-0.15266,8e-05,15.68375]
[1776879693539,43.15,78836.52,0.1,-0.15266,8e-05,15.68375]
[1776879693660,43.15,78836.52,0.1,-0.15266,8e-05,15.68375]
[1776879694277,43.15,78833.71,0.1,-0.15289,8e-05,15.69878]
[1776879694691,43.15,78823.03,0.1,-0.15377,8e-05,15.75635]
[1776879695441,43.15,78823.03,0.1,-0.15377,8e-05,15.75635]
[1776879695624,43.15,78823.03,0.1,-0.15377,8e-05,15.75635]
[1776879695680,43.15,78823.03,0.1,-0.15377,8e-05,15.75635]
[1776879695717,43.15,78821.7,0.1,-0.15388,8e-05,15.76355]
[1776879697517,43.15,78822.31,0.1,-0.15383,8e-05,15.76019]
[1776879697591,43.15,78822.31,0.1,-0.15383,8e-05,15.76019]
[1776879697607,43.15,78820.91,0.1,-0.15394,8e-05,15.76769]
[1776879698482,43.15,78820.91,0.1,-0.15394,8e-05,15.76769]
[1776879698504,43.15,78820.91,0.1,-0.15394,8e-05,15.76769]
[1776879698543,43.15,78820.91,0.1,-0.15394,8e-05,15.76769]
[1776879698688,43.15,78816.29,0.1,-0.15432,8e-05,15.79259]
[1776879699594,43.15,78816.29,0.1,-0.15432,8e-05,15.79259]
[1776879699656,43.15,78816.29,0.1,-0.15432,8e-05,15.79259]
[1776879699638,43.15,78815.88,0.1,-0.15436,8e-05,15.79473]
[1776879701587,43.15,78815.88,0.1,-0.15435,8e-05,15.79462]
[1776879701595,43.15,78815.88,0.1,-0.15435,8e-05,15.79462]
[1776879701680,43.15,78816.55,0.1,-0.1543,8e-05,15.79089]
[1776879703630,43.15,78817.44,0.1,-0.15422,8e-05,15.78596]
[1776879703640,43.15,78817.44,0.1,-0.15422,8e-05,15.78596]
[1776879709175,43.15,78816.68,0.1,-0.15427,8e-05,15.78936]
[1776879709671,43.15,78816.68,0.1,-0.15427,8e-05,15.78936]
[1776879709722,43.15,78816.68,0.1,-0.15427,8e-05,15.78936]
[1776879709735,43.15,78816.37,0.1,-0.1543,8e-05,15.79089]
[1776879711689,43.15,78816.37,0.1,-0.1543,8e-05,15.79075]
[1776879712696,43.15,78818.18,0.1,-0.15414,8e-05,15.78067]
[1776879714387,43.15,78818.29,0.1,-0.15413,8e-05,15.77993]
[1776879715380,43.15,78818.29,0.1,-0.15413,8e-05,15.77993]
[1776879715393,43.15,78818.29,0.1,-0.15413,8e-05,15.77993]
[1776879715563,43.15,78818.29,0.1,-0.15413,8e-05,15.77979]
[1776879715772,43.15,78818.29,0.1,-0.15413,8e-05,15.77979]
[1776879715848,43.15,78818.29,0.1,-0.15413,8e-05,15.77979]
[1776879716484,43.15,78818.29,0.1,-0.15413,8e-05,15.77979]
[1776879716561,43.15,78812.66,0.1,-0.15459,8e-05,15.80982]
[1776879717808,43.15,78812.66,0.1,-0.15459,8e-05,15.80968]
[1776879717909,43.15,78812.66,0.1,-0.15459,8e-05,15.80968]
[1776879718529,43.14,78810.26,0.1,-0.15478,8e-05,15.82249]
[1776879719808,43.14,78809.59,0.1,-0.15484,8e-05,15.82612]
[1776879720688,43.14,78808.56,0.1,-0.15492,8e-05,15.8317]
[1776879724628,43.14,78807.4,0.1,-0.15502,8e-05,15.83795]
[1776879724670,43.14,78807.4,0.1,-0.15502,8e-05,15.83795]
[1776879724688,43.14,78807.4,0.1,-0.15502,8e-05,15.83795]
[1776879724720,43.14,78807.4,0.1,-0.15502,8e-05,15.83795]
[1776879724744,43.14,78807.4,0.1,-0.15502,8e-05,15.83795]
[1776879724681,43.14,78803.61,0.1,-0.15534,8e-05,15.85842]
[1776879725707,43.14,78803.61,0.1,-0.15534,8e-05,15.85842]
[1776879726649,43.14,78804.66,0.1,-0.15525,8e-05,15.85275]
[1776879726755,43.14,78804.66,0.1,-0.15525,8e-05,15.85275]
[1776879727719,43.14,78800.16,0.1,-0.15562,8e-05,15.87694]
[1776879728308,43.14,78798.77,0.1,-0.15574,8e-05,15.88438]
[1776879729990,43.14,78797.64,0.1,-0.15583,8e-05,15.89029]
[1776879730104,43.14,78797.64,0.1,-0.15583,8e-05,15.89029]
[1776879730741,43.14,78797.64,0.1,-0.15583,8e-05,15.89029]
[1776879730752,43.14,78794.34,0.1,-0.1561,8e-05,15.90813]
[1776879731170,43.14,78794.34,0.1,-0.1561,8e-05,15.90813]
[1776879731858,43.14,78794.34,0.1,-0.1561,8e-05,15.90803]
[1776879732328,43.14,78794.34,0.1,-0.1561,8e-05,15.90803]
[1776879733447,43.14,78787.82,0.1,-0.15664,8e-05,15.94299]
[1776879733838,43.14,78796.12,0.1,-0.15595,8e-05,15.89795]
[1776879735158,43.14,78796.12,0.1,-0.15594,8e-05,15.89785]
[1776879736418,43.14,78793.41,0.1,-0.15617,8e-05,15.91239]
[1776879738046,43.14,78789.7,0.1,-0.15647,8e-05,15.93219]
[1776879738095,43.14,78789.7,0.1,-0.15647,8e-05,15.93219]
[1776879738103,43.14,78789.7,0.1,-0.15647,8e-05,15.93219]
[1776879739491,43.14,78789.35,0.1,-0.1565,8e-05,15.93395]
[1776879739539,43.14,78789.35,0.1,-0.1565,8e-05,15.93395]
[1776879740072,43.14,78790.16,0.1,-0.15643,8e-05,15.92944]
[1776879740159,43.14,78790.16,0.1,-0.15643,8e-05,15.92944]
[1776879740452,43.14,78790.16,0.1,-0.15643,8e-05,15.92944]
[1776879740706,43.14,78798.36,0.1,-0.15575,8e-05,15.88511]
[1776879741618,43.14,78798.36,0.1,-0.15575,8e-05,15.88511]
[1776879741864,43.14,78803.67,0.1,-0.1553,8e-05,15.85632]
[1776879741901,43.14,78803.67,0.1,-0.1553,8e-05,15.85632]
[1776879741964,43.14,78803.67,0.1,-0.1553,8e-05,15.85632]
[1776879745219,43.14,78815.08,0.1,-0.15435,8e-05,15.79441]
[1776879746208,43.14,78815.12,0.1,-0.15435,8e-05,15.79409]
[1776879746583,43.14,78815.12,0.1,-0.15435,8e-05,15.79409]
[1776879746646,43.14,78815.12,0.1,-0.15435,8e-05,15.79409]
[1776879746708,43.14,78815.12,0.1,-0.15435,8e-05,15.79409]
[1776879751783,43.14,78818.03,0.1,-0.15406,8e-05,15.77331]
[1776879756293,43.14,78821.38,0.1,-0.15378,8e-05,15.75473]
[1776879757344,43.14,78822.54,0.1,-0.15368,8e-05,15.74836]
[1776879760605,43.13,78830.4,0.1,-0.15303,8e-05,15.7054]
[1776879760846,43.13,78830.42,0.1,-0.15303,8e-05,15.70526]
[1776879762216,43.13,78831.09,0.1,-0.15297,8e-05,15.70145]
[1776879765282,43.13,78838.12,0.1,-0.15238,8e-05,15.66303]
[1776879767088,43.13,78839.04,0.1,-0.1523,8e-05,15.65779]
[1776879768509,43.13,78838.73,0.1,-0.15233,8e-05,15.65947]
[1776879773939,43.13,78834.45,0.1,-0.15268,8e-05,15.68224]
[1776879778977,43.13,78831.68,0.1,-0.15289,8e-05,15.69645]
[1776879784188,43.13,78832.43,0.1,-0.15282,8e-05,15.69174]
[1776879786079,43.13,78830.75,0.1,-0.15296,8e-05,15.70065]
[1776879786133,43.13,78830.75,0.1,-0.15296,8e-05,15.70065]
[1776879786702,43.13,78830.75,0.1,-0.15296,8e-05,15.70065]
[1776879786903,43.13,78830.29,0.1,-0.15299,8e-05,15.7031]
[1776879791914,43.13,78825.61,0.1,-0.15338,8e-05,15.72813]
[1776879794809,43.12,78831.95,0.1,-0.15285,8e-05,15.69364]
[1776879794820,43.12,78831.95,0.1,-0.15285,8e-05,15.69364]
[1776879794881,43.12,78831.95,0.1,-0.15285,8e-05,15.69364]
[1776879794831,43.12,78831.45,0.1,-0.15289,8e-05,15.69633]
[1776879796826,43.12,78831.45,0.1,-0.15289,8e-05,15.69633]
[1776879796920,43.12,78829.64,0.1,-0.15304,8e-05,15.70609]
[1776879798849,43.12,78827.9,0.1,-0.15318,8e-05,15.71547]
[1776879798854,43.12,78827.9,0.1,-0.15318,8e-05,15.71547]
[1776879799779,43.12,78826.07,0.1,-0.15333,8e-05,15.72532]
[1776879799827,43.12,78825.87,0.1,-0.15335,8e-05,15.72636]
[1776879799999,43.12,78825.87,0.1,-0.15335,8e-05,15.72636]
[1776879800042,43.12,78825.87,0.1,-0.15335,8e-05,15.72636]
[1776879800378,43.12,78825.87,0.1,-0.15335,8e-05,15.72636]
[1776879800402,43.12,78815.63,0.1,-0.1542,8e-05,15.78175]
[1776879800946,43.12,78815.63,0.1,-0.1542,8e-05,15.78175]
[1776879801804,43.12,78815.63,0.1,-0.1542,8e-05,15.78175]
[1776879801850,43.12,78815.63,0.1,-0.1542,8e-05,15.78175]
[1776879801889,43.12,78813.39,0.1,-0.15438,8e-05,15.7936]
[1776879802894,43.12,78813.39,0.1,-0.15438,8e-05,15.7936]
[1776879803391,43.12,78813.39,0.1,-0.15438,8e-05,15.7936]
[1776879803431,43.12,78813.39,0.1,-0.15438,8e-05,15.7936]
[1776879803485,43.12,78816.33,0.1,-0.15413,8e-05,15.77757]
[1776879804992,43.12,78816.82,0.1,-0.15409,8e-05,15.7748]
[1776879805066,43.12,78816.82,0.1,-0.15409,8e-05,15.7748]
[1776879805161,43.12,78816.82,0.1,-0.15409,8e-05,15.77469]
[1776879806987,43.12,78817.69,0.1,-0.15401,8e-05,15.76987]
[1776879807744,43.12,78818.38,0.1,-0.15395,8e-05,15.76591]
[1776879812840,43.12,78823.06,0.1,-0.15353,8e-05,15.73606]
[1776879812887,43.12,78823.06,0.1,-0.15353,8e-05,15.73606]
[1776879812901,43.12,78823.06,0.1,-0.15353,8e-05,15.73606]
[1776879812924,43.12,78823.06,0.1,-0.15353,8e-05,15.73606]
[1776879812932,43.12,78823.06,0.1,-0.15353,8e-05,15.73606]
[1776879813219,43.12,78823.06,0.1,-0.15353,8e-05,15.73591]
[1776879815065,43.12,78828.25,0.1,-0.1531,8e-05,15.7078]
[1776879815152,43.12,78828.25,0.1,-0.1531,8e-05,15.7078]
[1776879815461,43.12,78827.98,0.1,-0.15312,8e-05,15.70922]
[1776879817090,43.12,78827.98,0.1,-0.15312,8e-05,15.70918]
[1776879817900,43.12,78826.7,0.1,-0.15323,8e-05,15.716]
[1776879822937,43.12,78826.91,0.1,-0.1532,8e-05,15.71465]
[1776879823182,43.12,78826.91,0.1,-0.1532,8e-05,15.7146]
[1776879823203,43.12,78826.91,0.1,-0.1532,8e-05,15.7146]
[1776879823289,43.12,78826.91,0.1,-0.1532,8e-05,15.7146]
[1776879825205,43.12,78831.36,0.1,-0.15284,8e-05,15.6905]
[1776879825753,43.12,78830.43,0.1,-0.15291,8e-05,15.69549]
[1776879829251,43.12,78829.91,0.1,-0.15295,8e-05,15.69821]
[1776879829272,43.12,78829.91,0.1,-0.15295,8e-05,15.69821]
[1776879829352,43.12,78829.84,0.1,-0.15296,8e-05,15.69859]
[1776879831274,43.12,78829.84,0.1,-0.15296,8e-05,15.69855]
[1776879831717,43.12,78829.85,0.1,-0.15296,8e-05,15.69844]
[1776879833320,43.12,78822.6,0.1,-0.15355,8e-05,15.73757]
[1776879833341,43.12,78822.6,0.1,-0.15355,8e-05,15.73757]
[1776879838472,43.12,78815.42,0.1,-0.15414,8e-05,15.77585]
[1776879841415,43.12,78823.2,0.1,-0.15349,8e-05,15.73353]
[1776879841428,43.12,78823.2,0.1,-0.15349,8e-05,15.73353]
[1776879841535,43.12,78823.2,0.1,-0.15349,8e-05,15.73353]
[1776879841636,43.12,78823.9,0.1,-0.15344,8e-05,15.72974]
[1776879843456,43.12,78823.9,0.1,-0.15344,8e-05,15.72974]
[1776879843907,43.12,78824.39,0.1,-0.15339,8e-05,15.72689]
[1776879845472,43.12,78825.05,0.1,-0.15334,8e-05,15.72327]
[1776879845529,43.12,78825.05,0.1,-0.15334,8e-05,15.72327]
[1776879845537,43.12,78824.41,0.1,-0.15339,8e-05,15.72673]
[1776879846818,43.12,78824.41,0.1,-0.15339,8e-05,15.72673]
[1776879846877,43.12,78824.41,0.1,-0.15339,8e-05,15.72673]
[1776879847497,43.11,78823.81,0.1,-0.15344,8e-05,15.72985]
[1776879847753,43.11,78823.34,0.1,-0.15348,8e-05,15.73233]
[1776879852625,43.11,78824.83,0.1,-0.15335,8e-05,15.72405]
[1776879852709,43.11,78824.83,0.1,-0.15335,8e-05,15.72405]
[1776879852841,43.11,78824.83,0.1,-0.15335,8e-05,15.72405]
[1776879852914,43.11,78829.38,0.1,-0.15297,8e-05,15.69938]
[1776879853509,43.11,78829.38,0.1,-0.15297,8e-05,15.69938]
[1776879853879,43.11,78829.38,0.1,-0.15297,8e-05,15.69938]
[1776879853952,43.11,78838.88,0.1,-0.15219,8e-05,15.64781]
[1776879857232,43.11,78840.14,0.1,-0.15208,8e-05,15.64081]
[1776879858304,43.11,78839.71,0.1,-0.15212,8e-05,15.64304]
[1776879859077,43.11,78839.71,0.1,-0.15211,8e-05,15.64296]
[1776879864584,43.11,78843.77,0.1,-0.15178,8e-05,15.62055]
[1776879869619,43.11,78839.45,0.1,-0.15213,8e-05,15.64367]
[1776879874890,43.11,78836.9,0.1,-0.1523,8e-05,15.65299]
[1776879879265,43.11,78834.24,0.1,-0.15251,8e-05,15.66698]
[1776879879961,43.11,78834.24,0.1,-0.15251,8e-05,15.66698]
[1776879880024,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879880120,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879880696,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879881041,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879881539,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879881610,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879881978,43.11,78833.0,0.1,-0.15261,8e-05,15.67352]
[1776879881705,43.11,78831.03,0.1,-0.15277,8e-05,15.68409]
[1776879882973,43.11,78824.75,0.1,-0.15329,8e-05,15.71784]
[1776879883720,43.11,78824.75,0.1,-0.15329,8e-05,15.71784]
[1776879884020,43.11,78824.18,0.1,-0.15333,8e-05,15.72078]
[1776879884033,43.11,78824.18,0.1,-0.15333,8e-05,15.72078]
[1776879884275,43.11,78824.18,0.1,-0.15333,8e-05,15.72078]
[1776879886055,43.11,78822.52,0.1,-0.15347,8e-05,15.72945]
[1776879886153,43.11,78822.52,0.1,-0.15347,8e-05,15.72945]
[1776879886226,43.11,78822.52,0.1,-0.15347,8e-05,15.72945]
[1776879886242,43.11,78822.52,0.1,-0.15347,8e-05,15.72945]
[1776879886404,43.11,78822.52,0.1,-0.15347,8e-05,15.72945]
[1776879886926,43.11,78821.75,0.1,-0.15353,8e-05,15.73345]
[1776879888087,43.11,78820.61,0.1,-0.15362,8e-05,15.73962]
[1776879888909,43.1,78820.85,0.1,-0.1536,8e-05,15.73797]
[1776879892915,43.1,78820.76,0.1,-0.1536,8e-05,15.73792]
[1776879893442,43.1,78820.76,0.1,-0.15359,8e-05,15.73774]
[1776879893962,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879894138,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879894806,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879895355,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879895445,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879895978,43.1,78809.91,0.1,-0.15449,8e-05,15.79627]
[1776879896242,43.1,78803.79,0.1,-0.155,8e-05,15.82957]
[1776879896245,43.1,78803.79,0.1,-0.155,8e-05,15.82957]
[1776879896329,43.1,78803.79,0.1,-0.155,8e-05,15.82957]
[1776879896636,43.1,78803.79,0.1,-0.155,8e-05,15.82957]
[1776879896721,43.1,78803.79,0.1,-0.155,8e-05,15.82957]
[1776879897663,43.1,78803.79,0.1,-0.155,8e-05,15.82963]
[1776879898237,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898320,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898421,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898550,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898911,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898946,43.1,78797.28,0.1,-0.15554,8e-05,15.86486]
[1776879898941,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899043,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899092,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899105,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899934,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899996,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879900015,43.1,78793.18,0.1,-0.15589,8e-05,15.88704]
[1776879899943,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900084,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900247,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900295,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900309,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900358,43.1,78788.19,0.1,-0.1563,8e-05,15.91407]
[1776879900954,43.1,78788.14,0.1,-0.15631,8e-05,15.91434]
[1776879904327,43.1,78785.93,0.1,-0.15649,8e-05,15.92614]
[1776879904371,43.1,78785.93,0.1,-0.15649,8e-05,15.92614]
[1776879904486,43.1,78785.93,0.1,-0.15649,8e-05,15.92614]
[1776879904993,43.1,78782.25,0.1,-0.1568,8e-05,15.94598]
[1776879906306,43.1,78781.84,0.1,-0.15683,8e-05,15.94811]
[1776879907027,43.1,78781.05,0.1,-0.1569,8e-05,15.95229]
[1776879908342,43.1,78781.05,0.1,-0.1569,8e-05,15.95219]
[1776879908355,43.1,78781.05,0.1,-0.1569,8e-05,15.95219]
[1776879908964,43.1,78781.05,0.1,-0.1569,8e-05,15.95219]
[1776879909043,43.1,78781.05,0.1,-0.1569,8e-05,15.95219]
[1776879909024,43.1,78780.67,0.1,-0.15693,8e-05,15.95415]
[1776879910336,43.1,78780.64,0.1,-0.15693,8e-05,15.95421]
[1776879910397,43.1,78780.64,0.1,-0.15693,8e-05,15.95421]
[1776879910443,43.1,78780.64,0.1,-0.15693,8e-05,15.95421]
[1776879911038,43.1,78780.45,0.1,-0.15694,8e-05,15.95513]
[1776879912384,43.1,78780.22,0.1,-0.15696,8e-05,15.95627]
[1776879913031,43.1,78780.22,0.1,-0.15696,8e-05,15.95627]
[1776879913053,43.1,78780.15,0.1,-0.15696,8e-05,15.95654]
[1776879913121,43.1,78780.15,0.1,-0.15696,8e-05,15.95654]
[1776879914414,43.1,78779.62,0.1,-0.15701,8e-05,15.9593]
[1776879914446,43.1,78779.62,0.1,-0.15701,8e-05,15.9593]
[1776879915075,43.1,78778.85,0.1,-0.15707,8e-05,15.96323]
[1776879915258,43.1,78778.85,0.1,-0.15707,8e-05,15.96323]
[1776879915345,43.1,78778.85,0.1,-0.15707,8e-05,15.96323]
[1776879915634,43.1,78778.85,0.1,-0.15707,8e-05,15.96323]
[1776879915784,43.1,78778.85,0.1,-0.15707,8e-05,15.96323]
[1776879916073,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879916128,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879916438,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879916487,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879916690,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879916726,43.1,78777.5,0.1,-0.15718,8e-05,15.97054]
[1776879917082,43.1,78768.19,0.1,-0.15796,8e-05,16.02079]
[1776879918542,43.1,78763.71,0.1,-0.15833,8e-05,16.04461]
[1776879918685,43.1,78763.71,0.1,-0.15833,8e-05,16.04461]
[1776879918751,43.1,78763.71,0.1,-0.15833,8e-05,16.04461]
[1776879919094,43.1,78763.3,0.1,-0.15837,8e-05,16.04683]
[1776879919214,43.1,78763.3,0.1,-0.15837,8e-05,16.04683]
[1776879919227,43.1,78763.3,0.1,-0.15837,8e-05,16.04683]
[1776879919272,43.1,78763.3,0.1,-0.15837,8e-05,16.04683]
[1776879919564,43.1,78757.49,0.1,-0.15886,8e-05,16.07804]
[1776879920425,43.1,78757.49,0.1,-0.15886,8e-05,16.07804]
[1776879920598,43.1,78757.49,0.1,-0.15886,8e-05,16.07804]
[1776879920767,43.1,78757.49,0.1,-0.15886,8e-05,16.07804]
[1776879920830,43.1,78740.8,0.1,-0.16027,9e-05,16.16806]
[1776879921257,43.1,78740.8,0.1,-0.16027,9e-05,16.16806]
[1776879921379,43.1,78740.8,0.1,-0.16027,9e-05,16.16806]
[1776879921479,43.1,78731.89,0.1,-0.16103,9e-05,16.21622]
[1776879922362,43.1,78731.89,0.1,-0.16103,9e-05,16.21622]
[1776879922881,43.1,78731.89,0.1,-0.16103,9e-05,16.21622]
[1776879922935,43.1,78731.89,0.1,-0.16103,9e-05,16.21622]
[1776879923018,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923665,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923733,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923747,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923750,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923825,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879923939,43.1,78733.9,0.1,-0.16086,9e-05,16.20525]
[1776879924017,43.1,78734.45,0.1,-0.1608,9e-05,16.20203]
[1776879924567,43.1,78734.45,0.1,-0.1608,9e-05,16.20203]
[1776879924612,43.1,78734.45,0.1,-0.1608,9e-05,16.20203]
[1776879924660,43.1,78734.45,0.1,-0.1608,9e-05,16.20203]
[1776879924729,43.1,78734.45,0.1,-0.1608,9e-05,16.20203]
[1776879924769,43.09,78734.8,0.1,-0.16077,9e-05,16.19989]
[1776879926606,43.09,78734.8,0.1,-0.16077,9e-05,16.19965]
[1776879926816,43.09,78733.0,0.1,-0.16092,9e-05,16.20914]
[1776879930481,43.09,78733.66,0.1,-0.16085,9e-05,16.20482]
[1776879930661,43.09,78733.66,0.1,-0.16085,9e-05,16.20482]
[1776879930679,43.09,78733.66,0.1,-0.16085,9e-05,16.20482]
[1776879930715,43.09,78733.66,0.1,-0.16085,9e-05,16.20482]
[1776879930815,43.09,78732.93,0.1,-0.16091,9e-05,16.20852]
[1776879932667,43.09,78732.94,0.1,-0.16087,9e-05,16.20399]
[1776879933042,43.09,78730.33,0.1,-0.16109,9e-05,16.21785]
[1776879938780,43.09,78729.9,0.1,-0.16111,9e-05,16.21884]
[1776879943798,43.08,78727.1,0.1,-0.16133,9e-05,16.23262]
[1776879945496,43.08,78727.36,0.1,-0.1613,9e-05,16.23065]
[1776879946770,43.08,78728.44,0.1,-0.1612,9e-05,16.22452]
[1776879947204,43.08,78728.36,0.1,-0.1612,9e-05,16.22468]
[1776879947257,43.08,78728.36,0.1,-0.1612,9e-05,16.22468]
[1776879947781,43.08,78728.36,0.1,-0.1612,9e-05,16.22468]
[1776879949103,43.08,78725.38,0.1,-0.16145,9e-05,16.24052]
[1776879951569,43.07,78714.33,0.1,-0.16238,9e-05,16.29927]
[1776879953402,43.07,78712.06,0.1,-0.16257,9e-05,16.31076]
[1776879955207,43.07,78706.54,0.1,-0.16303,9e-05,16.33976]
[1776879955398,43.07,78705.97,0.1,-0.16307,9e-05,16.3424]
[1776879956719,43.07,78705.97,0.1,-0.16307,9e-05,16.3424]
[1776879956724,43.07,78705.29,0.1,-0.16312,9e-05,16.34564]
[1776879958238,43.07,78704.99,0.1,-0.16314,9e-05,16.34681]
[1776879958370,43.06,78704.72,0.1,-0.16316,9e-05,16.34782]
[1776879960608,43.06,78704.0,0.1,-0.16321,9e-05,16.35126]
[1776879960959,43.06,78704.0,0.1,-0.16321,9e-05,16.35126]
[1776879962138,43.06,78702.4,0.1,-0.16335,9e-05,16.35945]
[1776879963095,43.06,78702.4,0.1,-0.16334,9e-05,16.35915]
[1776879963146,43.06,78702.4,0.1,-0.16334,9e-05,16.35915]
[1776879963202,43.06,78695.42,0.1,-0.16394,9e-05,16.39658]
[1776879965637,43.06,78687.96,0.1,-0.16457,9e-05,16.43617]
[1776879966200,43.06,78683.06,0.1,-0.16499,9e-05,16.46224]
[1776879967202,43.06,78680.13,0.1,-0.16524,9e-05,16.47765]
[1776879967239,43.06,78680.13,0.1,-0.16524,9e-05,16.47765]
[1776879967439,43.05,78680.13,0.1,-0.16523,9e-05,16.4772]
[1776879969354,43.05,78678.51,0.1,-0.16537,9e-05,16.4855]
[1776879970135,43.05,78676.73,0.1,-0.16552,9e-05,16.49465]
[1776879970654,43.05,78676.73,0.1,-0.16552,9e-05,16.49465]
[1776879970737,43.05,78676.73,0.1,-0.16552,9e-05,16.49465]
[1776879970757,43.05,78676.73,0.1,-0.16552,9e-05,16.49465]
[1776879970883,43.05,78676.73,0.1,-0.16552,9e-05,16.49465]
[1776879970912,43.05,78683.2,0.1,-0.16495,9e-05,16.4592]
[1776879971250,43.05,78683.2,0.1,-0.16495,9e-05,16.4592]
[1776879971302,43.05,78683.2,0.1,-0.16495,9e-05,16.4592]
[1776879971476,43.05,78683.2,0.1,-0.16495,9e-05,16.4592]
[1776879972306,43.05,78692.43,0.1,-0.16414,9e-05,16.40886]
[1776879972773,43.05,78692.43,0.1,-0.16414,9e-05,16.40886]
[1776879972816,43.05,78692.43,0.1,-0.16414,9e-05,16.40886]
[1776879972849,43.05,78692.43,0.1,-0.16414,9e-05,16.40886]
[1776879974887,43.05,78691.11,0.1,-0.16424,9e-05,16.41528]
[1776879974959,43.05,78691.11,0.1,-0.16424,9e-05,16.41528]
[1776879975055,43.05,78695.06,0.1,-0.16389,9e-05,16.39357]
[1776879975288,43.05,78695.06,0.1,-0.16389,9e-05,16.39357]
[1776879976621,43.05,78695.06,0.1,-0.16389,9e-05,16.39357]
[1776879976745,43.05,78695.06,0.1,-0.16389,9e-05,16.39357]
[1776879976824,43.05,78724.52,0.1,-0.16135,9e-05,16.23378]
[1776879977478,43.05,78724.52,0.1,-0.16135,9e-05,16.23378]
[1776879977577,43.04,78724.07,0.1,-0.16138,9e-05,16.23579]
[1776879978177,43.04,78724.07,0.1,-0.16138,9e-05,16.23579]
[1776879978402,43.04,78724.07,0.1,-0.16138,9e-05,16.23579]
[1776879978460,43.04,78724.07,0.1,-0.16138,9e-05,16.23579]
[1776879978491,43.04,78724.07,0.1,-0.16138,9e-05,16.23579]
[1776879978537,43.04,78724.25,0.1,-0.16136,9e-05,16.23453]
[1776879981194,43.04,78724.35,0.1,-0.16135,9e-05,16.23341]
[1776879981263,43.04,78724.35,0.1,-0.16135,9e-05,16.23341]
[1776879981308,43.04,78724.35,0.1,-0.16135,9e-05,16.23341]
[1776879981653,43.04,78727.43,0.1,-0.16107,9e-05,16.21615]
[1776879982796,43.04,78727.43,0.1,-0.16107,9e-05,16.21615]
[1776879984493,43.04,78728.05,0.1,-0.16101,9e-05,16.21228]
[1776879985260,43.04,78730.34,0.1,-0.16081,9e-05,16.19964]
[1776879986156,43.04,78730.34,0.1,-0.16081,9e-05,16.19964]
[1776879987474,43.04,78733.04,0.1,-0.16058,9e-05,16.18456]
[1776879987567,43.04,78733.04,0.1,-0.16058,9e-05,16.18456]
[1776879987590,43.04,78733.04,0.1,-0.16058,9e-05,16.18456]
[1776879989525,43.04,78740.74,0.1,-0.15991,9e-05,16.14247]
[1776879990529,43.03,78744.43,0.1,-0.1596,9e-05,16.12217]
[1776879996652,43.03,78741.83,0.1,-0.15975,9e-05,16.12974]
[1776879997528,43.03,78741.83,0.1,-0.15975,9e-05,16.12974]
[1776879998112,43.03,78742.41,0.1,-0.1597,9e-05,16.12626]
[1776880000157,43.03,78730.97,0.1,-0.16066,9e-05,16.18759]
[1776880001016,43.03,78730.97,0.1,-0.16066,9e-05,16.18759]
[1776880001440,43.02,78731.17,0.1,-0.16064,9e-05,16.18612]
[1776880005975,43.02,78735.31,0.1,-0.16026,9e-05,16.16206]
[1776880007734,43.02,78747.2,0.1,-0.15923,8e-05,16.09649]
[1776880009943,43.02,78750.09,0.1,-0.15898,8e-05,16.08053]
[1776880013791,43.01,78747.5,0.1,-0.15918,8e-05,16.09344]
[1776880013837,43.01,78747.5,0.1,-0.15918,8e-05,16.09344]
[1776880013972,43.01,78747.5,0.1,-0.15918,8e-05,16.09344]
[1776880014073,43.01,78749.37,0.1,-0.15902,8e-05,16.08301]
[1776880015797,43.01,78749.37,0.1,-0.15902,8e-05,16.08271]
[1776880016080,43.01,78750.21,0.1,-0.15894,8e-05,16.07787]
[1776880020060,43.01,78748.03,0.1,-0.15911,8e-05,16.08886]
[1776880020097,43.01,78748.03,0.1,-0.15911,8e-05,16.08886]
[1776880020125,43.01,78748.03,0.1,-0.15911,8e-05,16.08886]
[1776880020144,43.01,78752.68,0.1,-0.15871,8e-05,16.06334]
[1776880020218,43.01,78752.68,0.1,-0.15871,8e-05,16.06334]
[1776880025525,43.0,78761.71,0.1,-0.15793,8e-05,16.01315]
[1776880025565,43.0,78761.71,0.1,-0.15793,8e-05,16.01315]
[1776880025911,43.0,78761.71,0.1,-0.15793,8e-05,16.01315]
[1776880025960,43.0,78761.71,0.1,-0.15793,8e-05,16.01315]
[1776880026326,43.0,78765.4,0.1,-0.15762,8e-05,15.99292]
[1776880027918,43.0,78760.98,0.1,-0.15799,8e-05,16.01672]
[1776880027967,43.0,78760.98,0.1,-0.15799,8e-05,16.01672]
[1776880028326,43.0,78759.18,0.1,-0.15814,8e-05,16.02633]
[1776880029172,43.0,78759.18,0.1,-0.15814,8e-05,16.02633]
[1776880029210,43.0,78759.18,0.1,-0.15814,8e-05,16.02633]
[1776880029220,43.0,78753.69,0.1,-0.1586,8e-05,16.05592]
[1776880030509,43.0,78753.69,0.1,-0.1586,8e-05,16.05573]
[1776880030894,43.0,78749.9,0.1,-0.15891,8e-05,16.07606]
[1776880031325,43.0,78749.9,0.1,-0.15891,8e-05,16.07606]
[1776880031665,43.0,78749.9,0.1,-0.15891,8e-05,16.07606]
[1776880032907,43.0,78748.66,0.1,-0.15902,8e-05,16.08253]
[1776880032970,43.0,78748.66,0.1,-0.15902,8e-05,16.08253]
[1776880033000,43.0,78758.39,0.1,-0.15819,8e-05,16.02951]
[1776880033302,43.0,78758.39,0.1,-0.15819,8e-05,16.02951]
[1776880034858,43.0,78758.39,0.1,-0.15818,8e-05,16.02929]
[1776880035086,43.0,78758.39,0.1,-0.15818,8e-05,16.02929]
[1776880035532,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880035590,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880036068,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880036125,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880036130,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880036190,43.0,78763.66,0.1,-0.15774,8e-05,16.00052]
[1776880036206,43.0,78766.96,0.1,-0.15746,8e-05,15.98246]
[1776880038318,43.0,78774.08,0.1,-0.15685,8e-05,15.94325]
[1776880044145,42.99,78772.47,0.1,-0.15697,8e-05,15.95086]
[1776880044183,42.99,78770.6,0.1,-0.15712,8e-05,15.96077]
[1776880048196,42.99,78768.21,0.1,-0.15731,8e-05,15.97301]
[1776880048216,42.99,78768.21,0.1,-0.15731,8e-05,15.97301]
[1776880049806,42.99,78771.57,0.1,-0.15702,8e-05,15.95429]
[1776880049857,42.99,78771.57,0.1,-0.15702,8e-05,15.95429]
[1776880050031,42.99,78774.47,0.1,-0.15677,8e-05,15.93833]
[1776880053508,42.99,78779.16,0.1,-0.15634,8e-05,15.90811]
[1776880054419,42.99,78779.11,0.1,-0.15634,8e-05,15.90821]
[1776880057230,42.99,78779.46,0.1,-0.15631,8e-05,15.90597]
[1776880060356,42.98,78772.62,0.1,-0.15687,8e-05,15.94238]
[1776880060990,42.98,78772.62,0.1,-0.15687,8e-05,15.94238]
[1776880061246,42.98,78769.06,0.1,-0.15717,8e-05,15.96149]
[1776880062661,42.98,78766.59,0.1,-0.15737,8e-05,15.97466]
[1776880063350,42.98,78767.63,0.1,-0.15728,8e-05,15.96893]
[1776880063748,42.98,78767.63,0.1,-0.15728,8e-05,15.96893]
[1776880064199,42.98,78833.06,0.1,-0.15183,8e-05,15.6136]
[1776880064751,42.98,78833.06,0.1,-0.15183,8e-05,15.6136]
[1776880065137,42.98,78834.01,0.1,-0.15174,8e-05,15.60816]
[1776880065642,42.98,78834.01,0.1,-0.15174,8e-05,15.60816]
[1776880066069,42.98,78834.01,0.1,-0.15174,8e-05,15.60816]
[1776880066226,42.98,78872.62,0.1,-0.14859,8e-05,15.39848]
[1776880066283,42.98,78872.62,0.1,-0.14859,8e-05,15.39848]
[1776880067167,42.98,78872.62,0.1,-0.14859,8e-05,15.39848]
[1776880067160,42.98,78872.75,0.1,-0.14857,8e-05,15.39761]
[1776880067533,42.98,78872.75,0.1,-0.14857,8e-05,15.39761]
[1776880067945,42.98,78872.75,0.1,-0.14857,8e-05,15.39761]
[1776880068168,42.98,78849.72,0.1,-0.15045,8e-05,15.52261]
[1776880068416,42.98,78849.72,0.1,-0.15045,8e-05,15.52261]
[1776880069165,42.98,78851.08,0.1,-0.15034,8e-05,15.51514]
[1776880069510,42.98,78851.08,0.1,-0.15034,8e-05,15.51514]
[1776880069817,42.98,78851.08,0.1,-0.15034,8e-05,15.51514]
[1776880070248,42.98,78843.61,0.1,-0.15095,8e-05,15.55558]
[1776880071571,42.98,78843.61,0.1,-0.15095,8e-05,15.55555]
[1776880071653,42.98,78843.61,0.1,-0.15095,8e-05,15.55555]
[1776880071807,42.98,78843.61,0.1,-0.15095,8e-05,15.55555]
[1776880071883,42.98,78843.61,0.1,-0.15095,8e-05,15.55555]
[1776880072278,42.98,78843.03,0.1,-0.15099,8e-05,15.55859]
[1776880074205,42.98,78854.7,0.1,-0.15004,8e-05,15.49496]
[1776880076219,42.98,78866.92,0.1,-0.14904,8e-05,15.42854]
[1776880081282,42.98,78863.11,0.1,-0.14934,8e-05,15.44896]
[1776880082116,42.98,78866.42,0.1,-0.14907,8e-05,15.43095]
[1776880082128,42.98,78866.42,0.1,-0.14907,8e-05,15.43095]
[1776880082131,42.98,78866.42,0.1,-0.14907,8e-05,15.43095]
[1776880082264,42.98,78877.36,0.1,-0.14819,8e-05,15.37156]
[1776880084697,42.98,78882.07,0.1,-0.1478,8e-05,15.3458]
[1776880085282,42.98,78882.97,0.1,-0.14773,8e-05,15.34083]
[1776880087019,42.98,78878.86,0.1,-0.14806,8e-05,15.36305]
[1776880087296,42.98,78866.93,0.1,-0.14903,8e-05,15.42782]
[1776880087500,42.98,78866.93,0.1,-0.14903,8e-05,15.42782]
[1776880088809,42.98,78861.14,0.1,-0.1495,8e-05,15.45919]
[1776880090863,42.98,78855.32,0.1,-0.14997,8e-05,15.49068]
[1776880093669,42.98,78848.22,0.1,-0.15055,8e-05,15.52894]
[1776880094655,42.97,78848.6,0.1,-0.15051,8e-05,15.52675]
[1776880096937,42.97,78845.1,0.1,-0.1508,8e-05,15.54562]
[1776880097341,42.97,78852.02,0.1,-0.15023,8e-05,15.50777]
[1776880097487,42.97,78852.02,0.1,-0.15023,8e-05,15.50777]
[1776880097548,42.97,78852.02,0.1,-0.15023,8e-05,15.50777]
[1776880097682,42.97,78852.02,0.1,-0.15023,8e-05,15.50777]
[1776880097728,42.97,78856.75,0.1,-0.14984,8e-05,15.4821]
[1776880098600,42.97,78856.75,0.1,-0.14984,8e-05,15.4821]
[1776880098660,42.97,78856.75,0.1,-0.14984,8e-05,15.4821]
[1776880098729,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880099387,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880099882,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880099972,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880100028,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880100096,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880100129,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880100329,42.97,78863.83,0.1,-0.14926,8e-05,15.44347]
[1776880100172,42.97,78856.64,0.1,-0.14985,8e-05,15.48243]
[1776880100383,42.97,78856.64,0.1,-0.14985,8e-05,15.48243]
[1776880100405,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102049,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102125,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102137,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102145,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102208,42.97,78850.31,0.1,-0.15036,8e-05,15.51678]
[1776880102226,42.97,78842.36,0.1,-0.15101,8e-05,15.55966]
[1776880102949,42.97,78842.36,0.1,-0.15101,8e-05,15.55966]
[1776880103001,42.97,78842.36,0.1,-0.15101,8e-05,15.55966]
[1776880103285,42.97,78842.36,0.1,-0.15101,8e-05,15.55966]
[1776880103006,42.97,78848.83,0.1,-0.15048,8e-05,15.52432]
[1776880104293,42.97,78848.83,0.1,-0.15048,8e-05,15.52432]
[1776880105006,42.97,78848.83,0.1,-0.15048,8e-05,15.52432]
[1776880105335,42.97,78852.56,0.1,-0.15017,8e-05,15.50415]
[1776880108279,42.97,78842.16,0.1,-0.15103,8e-05,15.56065]
[1776880109088,42.97,78842.16,0.1,-0.15103,8e-05,15.56065]
[1776880109124,42.97,78842.16,0.1,-0.15103,8e-05,15.56065]
[1776880109224,42.97,78841.0,0.1,-0.15112,8e-05,15.56691]
[1776880109681,42.97,78841.0,0.1,-0.15112,8e-05,15.56691]
[1776880109701,42.97,78841.0,0.1,-0.15112,8e-05,15.56691]
[1776880109811,42.97,78841.0,0.1,-0.15112,8e-05,15.56691]
[1776880109880,42.97,78842.17,0.1,-0.15103,8e-05,15.56051]
[1776880111124,42.97,78842.17,0.1,-0.15103,8e-05,15.56051]
[1776880111213,42.97,78842.17,0.1,-0.15103,8e-05,15.56051]
[1776880111303,42.97,78843.78,0.1,-0.15086,8e-05,15.5475]
[1776880113116,42.97,78843.78,0.1,-0.15086,8e-05,15.5475]
[1776880113318,42.97,78842.7,0.1,-0.15095,8e-05,15.55329]
[1776880115044,42.97,78841.42,0.1,-0.15105,8e-05,15.5602]
[1776880115263,42.97,78841.42,0.1,-0.15105,8e-05,15.5602]
[1776880115315,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880115368,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880115529,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880115583,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880115614,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880115759,42.97,78839.05,0.1,-0.15125,8e-05,15.57303]
[1776880117196,42.97,78830.55,0.1,-0.15195,8e-05,15.61917]
[1776880117254,42.97,78832.41,0.1,-0.15179,8e-05,15.6089]
[1776880120742,42.97,78833.66,0.1,-0.15169,8e-05,15.60192]
[1776880121834,42.97,78833.93,0.1,-0.15166,8e-05,15.60028]
[1776880123207,42.97,78833.13,0.1,-0.15172,8e-05,15.60455]
[1776880123297,42.97,78833.13,0.1,-0.15172,8e-05,15.60455]
[1776880123309,42.97,78833.91,0.1,-0.15166,8e-05,15.60022]
[1776880123488,42.97,78833.91,0.1,-0.15166,8e-05,15.60022]
[1776880123938,42.97,78833.91,0.1,-0.15166,8e-05,15.60022]
[1776880123955,42.97,78833.91,0.1,-0.15166,8e-05,15.60022]
[1776880123992,42.97,78823.43,0.1,-0.15252,8e-05,15.65704]
[1776880124986,42.97,78823.43,0.1,-0.15252,8e-05,15.65704]
[1776880125031,42.97,78823.43,0.1,-0.15252,8e-05,15.65704]
[1776880125071,42.97,78817.77,0.1,-0.15299,8e-05,15.68762]
[1776880126029,42.97,78817.77,0.1,-0.15299,8e-05,15.68762]
[1776880127092,42.97,78826.44,0.1,-0.15227,8e-05,15.64036]
[1776880127291,42.97,78826.44,0.1,-0.15227,8e-05,15.64036]
[1776880132398,42.97,78832.96,0.1,-0.15172,8e-05,15.60447]
[1776880132619,42.97,78832.13,0.1,-0.15179,8e-05,15.60892]
[1776880137656,42.97,78827.21,0.1,-0.15219,8e-05,15.63541]
[1776880138860,42.97,78827.21,0.1,-0.15219,8e-05,15.63541]
[1776880139238,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880139448,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880139484,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880139499,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880140282,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880140327,42.97,78823.32,0.1,-0.15251,8e-05,15.65639]
[1776880140318,42.97,78817.94,0.1,-0.15296,8e-05,15.68552]
[1776880141465,42.97,78817.94,0.1,-0.15296,8e-05,15.68552]
[1776880141681,42.97,78812.1,0.1,-0.15344,8e-05,15.71711]
[1776880146717,42.96,78812.21,0.1,-0.15342,8e-05,15.71567]
[1776880148632,42.96,78812.74,0.1,-0.15337,8e-05,15.71245]
[1776880150746,42.96,78827.22,0.1,-0.15217,8e-05,15.63346]
[1776880153601,42.96,78827.21,0.1,-0.15216,8e-05,15.6334]
[1776880153609,42.96,78827.21,0.1,-0.15216,8e-05,15.6334]
[1776880153766,42.96,78828.27,0.1,-0.15208,8e-05,15.6276]
[1776880158801,42.96,78823.1,0.1,-0.1525,8e-05,15.65538]
[1776880163837,42.96,78818.03,0.1,-0.15291,8e-05,15.68252]
[1776880165089,42.96,78818.03,0.1,-0.15291,8e-05,15.68252]
[1776880165144,42.96,78818.03,0.1,-0.15291,8e-05,15.68252]
[1776880165223,42.96,78817.7,0.1,-0.15294,8e-05,15.68422]
[1776880165772,42.96,78817.7,0.1,-0.15294,8e-05,15.68422]
[1776880170758,42.96,78808.18,0.1,-0.15372,8e-05,15.7352]
[1776880171957,42.96,78809.42,0.1,-0.15361,8e-05,15.7283]
[1776880172105,42.96,78809.42,0.1,-0.15361,8e-05,15.7283]
[1776880172186,42.96,78809.42,0.1,-0.15361,8e-05,15.7283]
[1776880172233,42.96,78824.83,0.1,-0.1523,8e-05,15.64023]
[1776880172678,42.96,78824.83,0.1,-0.1523,8e-05,15.64023]
[1776880173894,42.96,78824.83,0.1,-0.1523,8e-05,15.6401]
[1776880173986,42.96,78839.01,0.1,-0.15113,8e-05,15.56306]
[1776880174640,42.96,78839.01,0.1,-0.15113,8e-05,15.56306]
[1776880175430,42.96,78839.01,0.1,-0.15113,8e-05,15.5631]
[1776880175921,42.96,78841.9,0.1,-0.1509,8e-05,15.54746]
[1776880178036,42.96,78845.99,0.1,-0.15056,8e-05,15.52533]
[1776880178096,42.96,78857.22,0.1,-0.14965,8e-05,15.46447]
[1776880184212,42.96,78857.1,0.1,-0.14966,8e-05,15.46508]
[1776880186038,42.96,78856.72,0.1,-0.14969,8e-05,15.46711]
[1776880192102,42.95,78845.98,0.1,-0.15056,8e-05,15.52506]
[1776880192120,42.95,78841.12,0.1,-0.15096,8e-05,15.55135]
[1776880192983,42.95,78841.12,0.1,-0.15096,8e-05,15.55135]
[1776880193085,42.95,78840.3,0.1,-0.15102,8e-05,15.55576]
[1776880195475,42.95,78841.45,0.1,-0.15093,8e-05,15.54939]
[1776880196413,42.95,78841.45,0.1,-0.15093,8e-05,15.54939]
[1776880196060,42.95,78846.6,0.1,-0.1505,8e-05,15.52137]
[1776880197067,42.95,78846.43,0.1,-0.15052,8e-05,15.52227]
[1776880198161,42.95,78846.43,0.1,-0.15052,8e-05,15.52227]
[1776880198179,42.95,78845.7,0.1,-0.15058,8e-05,15.5262]
[1776880200081,42.95,78845.7,0.1,-0.15058,8e-05,15.52617]
[1776880200231,42.95,78845.7,0.1,-0.15058,8e-05,15.52617]
[1776880200281,42.95,78849.8,0.1,-0.15024,8e-05,15.50388]
[1776880201222,42.95,78849.8,0.1,-0.15024,8e-05,15.50388]
[1776880202302,42.95,78853.62,0.1,-0.14993,8e-05,15.48309]
[1776880208146,42.95,78847.76,0.1,-0.1504,8e-05,15.51469]
[1776880213188,42.95,78848.43,0.1,-0.15034,8e-05,15.51072]
[1776880216913,42.95,78848.23,0.1,-0.15036,8e-05,15.51168]
[1776880217198,42.95,78848.23,0.1,-0.15036,8e-05,15.51168]
[1776880217278,42.95,78843.84,0.1,-0.15072,8e-05,15.53547]
[1776880219196,42.95,78844.08,0.1,-0.1507,8e-05,15.53413]
[1776880219255,42.95,78841.0,0.1,-0.15095,8e-05,15.55078]
[1776880220100,42.95,78841.0,0.1,-0.15095,8e-05,15.55078]
[1776880220399,42.95,78835.73,0.1,-0.15138,8e-05,15.57931]
[1776880224351,42.95,78832.47,0.1,-0.15164,8e-05,15.5966]
[1776880225297,42.95,78831.89,0.1,-0.15169,8e-05,15.59959]
[1776880227013,42.95,78830.24,0.1,-0.15182,8e-05,15.60855]
[1776880232321,42.95,78837.18,0.1,-0.15122,8e-05,15.5663]
[1776880237357,42.95,78841.0,0.1,-0.1509,8e-05,15.54554]
[1776880239536,42.95,78841.18,0.1,-0.15089,8e-05,15.54449]
[1776880240378,42.95,78841.55,0.1,-0.15085,8e-05,15.54236]
[1776880241059,42.95,78841.55,0.1,-0.15085,8e-05,15.54236]
[1776880241393,42.95,78854.35,0.1,-0.1498,8e-05,15.47274]
[1776880241559,42.95,78854.35,0.1,-0.1498,8e-05,15.47274]
[1776880242393,42.95,78854.35,0.1,-0.1498,8e-05,15.47268]
[1776880247431,42.95,78853.48,0.1,-0.14987,8e-05,15.47733]
[1776880249332,42.95,78849.46,0.1,-0.1502,8e-05,15.4991]
[1776880249442,42.95,78847.1,0.1,-0.15039,8e-05,15.51183]
[1776880252880,42.95,78846.38,0.1,-0.15045,8e-05,15.51543]
[1776880252964,42.95,78846.38,0.1,-0.15045,8e-05,15.51543]
[1776880253471,42.95,78846.32,0.1,-0.15045,8e-05,15.51565]
[1776880254346,42.95,78846.32,0.1,-0.15045,8e-05,15.51565]
[1776880254354,42.95,78846.32,0.1,-0.15045,8e-05,15.51565]
[1776880254432,42.95,78846.32,0.1,-0.15045,8e-05,15.51565]
[1776880254478,42.95,78841.84,0.1,-0.15082,8e-05,15.53987]
[1776880255367,42.95,78841.84,0.1,-0.15082,8e-05,15.53987]
[1776880255486,42.95,78844.41,0.1,-0.1506,8e-05,15.52577]
[1776880261077,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261087,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261143,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261161,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261162,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261192,42.94,78844.24,0.1,-0.15061,8e-05,15.52608]
[1776880261270,42.94,78844.12,0.1,-0.15062,8e-05,15.52662]
[1776880263023,42.94,78844.12,0.1,-0.15062,8e-05,15.52662]
[1776880263041,42.94,78844.12,0.1,-0.15062,8e-05,15.52662]
[1776880263043,42.94,78844.12,0.1,-0.15062,8e-05,15.52662]
[1776880263407,42.94,78855.42,0.1,-0.14969,8e-05,15.46504]
[1776880263708,42.94,78855.42,0.1,-0.14969,8e-05,15.46504]
[1776880263940,42.94,78855.42,0.1,-0.14969,8e-05,15.46504]
[1776880264831,42.94,78852.27,0.1,-0.14995,8e-05,15.48208]
[1776880265601,42.94,78845.37,0.1,-0.15051,8e-05,15.51955]
[1776880266449,42.94,78845.37,0.1,-0.15051,8e-05,15.51955]
[1776880265653,42.94,78841.3,0.1,-0.15084,8e-05,15.54157]
[1776880267090,42.94,78841.3,0.1,-0.15084,8e-05,15.54157]
[1776880270366,42.94,78843.11,0.1,-0.15069,8e-05,15.53143]
[1776880270447,42.94,78845.21,0.1,-0.15051,8e-05,15.51985]
[1776880273175,42.94,78845.16,0.1,-0.15052,8e-05,15.52004]
[1776880274168,42.94,78846.57,0.1,-0.1504,8e-05,15.51222]
[1776880275583,42.94,78857.23,0.1,-0.14953,8e-05,15.45413]
[1776880278735,42.94,78859.09,0.1,-0.14937,8e-05,15.44395]
[1776880278743,42.94,78859.09,0.1,-0.14937,8e-05,15.44395]
[1776880280761,42.94,78860.23,0.1,-0.14928,8e-05,15.43768]
[1776880280781,42.94,78860.23,0.1,-0.14928,8e-05,15.43768]
[1776880282797,42.94,78860.88,0.1,-0.14922,8e-05,15.43408]
[1776880282810,42.94,78860.88,0.1,-0.14922,8e-05,15.43408]
[1776880286842,42.94,78863.67,0.1,-0.149,8e-05,15.41876]
[1776880286851,42.94,78863.67,0.1,-0.149,8e-05,15.41876]
[1776880286863,42.94,78863.67,0.1,-0.149,8e-05,15.41876]
[1776880290901,42.94,78866.24,0.1,-0.14879,8e-05,15.40473]
[1776880290911,42.94,78866.24,0.1,-0.14879,8e-05,15.40473]
[1776880291002,42.94,78866.73,0.1,-0.14871,8e-05,15.39784]
[1776880292933,42.94,78866.59,0.1,-0.14873,8e-05,15.39859]
[1776880293507,42.94,78864.3,0.1,-0.14891,8e-05,15.41101]
[1776880294960,42.94,78865.96,0.1,-0.14878,8e-05,15.40198]
[1776880294973,42.94,78865.96,0.1,-0.14878,8e-05,15.40198]
[1776880296093,42.94,78866.57,0.1,-0.14872,8e-05,15.3985]
[1776880296185,42.94,78866.57,0.1,-0.14872,8e-05,15.3985]
[1776880296544,42.94,78866.57,0.1,-0.14872,8e-05,15.3985]
[1776880296210,42.94,78867.42,0.1,-0.14866,8e-05,15.39388]
[1776880296911,42.94,78867.42,0.1,-0.14866,8e-05,15.39388]
[1776880296967,42.94,78867.42,0.1,-0.14866,8e-05,15.39388]
[1776880297063,42.94,78867.42,0.1,-0.14866,8e-05,15.39388]
[1776880297438,42.94,78885.64,0.1,-0.14718,8e-05,15.29478]
[1776880298400,42.94,78885.64,0.1,-0.14718,8e-05,15.29478]
[1776880298412,42.94,78885.64,0.1,-0.14718,8e-05,15.29478]
[1776880298467,42.94,78885.64,0.1,-0.14718,8e-05,15.29478]
[1776880298484,42.94,78888.56,0.1,-0.14694,8e-05,15.27893]
[1776880300233,42.94,78889.66,0.1,-0.14685,8e-05,15.27296]
[1776880300288,42.94,78889.66,0.1,-0.14685,8e-05,15.27296]
[1776880300390,42.94,78882.35,0.1,-0.14744,8e-05,15.31266]
[1776880301146,42.94,78882.35,0.1,-0.14744,8e-05,15.31266]
[1776880301242,42.94,78882.35,0.1,-0.14744,8e-05,15.31266]
[1776880301325,42.94,78879.24,0.1,-0.14769,8e-05,15.3295]
[1776880303133,42.94,78879.24,0.1,-0.14769,8e-05,15.3295]
[1776880303448,42.94,78878.34,0.1,-0.14776,8e-05,15.33424]
[1776880304776,42.94,78883.46,0.1,-0.14735,8e-05,15.30637]
[1776880304829,42.94,78883.46,0.1,-0.14735,8e-05,15.30637]
[1776880305555,42.94,78883.46,0.1,-0.14735,8e-05,15.30637]
[1776880305562,42.94,78885.06,0.1,-0.14722,8e-05,15.29765]
[1776880305911,42.94,78885.06,0.1,-0.14722,8e-05,15.29765]
[1776880306531,42.94,78885.06,0.1,-0.14722,8e-05,15.29765]
[1776880306672,42.94,78889.86,0.1,-0.14683,8e-05,15.27158]
[1776880312469,42.94,78891.02,0.1,-0.14674,8e-05,15.26542]
[1776880313278,42.94,78891.57,0.1,-0.1467,8e-05,15.26249]
[1776880315640,42.94,78890.64,0.1,-0.14677,8e-05,15.26761]
[1776880316433,42.94,78890.64,0.1,-0.14677,8e-05,15.26761]
[1776880316870,42.94,78890.54,0.1,-0.14678,8e-05,15.2682]
[1776880316889,42.94,78890.54,0.1,-0.14678,8e-05,15.2682]
[1776880316944,42.94,78890.54,0.1,-0.14678,8e-05,15.2682]
[1776880317243,42.94,78890.54,0.1,-0.14678,8e-05,15.2682]
[1776880319844,42.94,78882.95,0.1,-0.14739,8e-05,15.30944]
[1776880320589,42.94,78882.95,0.1,-0.14739,8e-05,15.30944]
[1776880320440,42.94,78898.69,0.1,-0.14613,8e-05,15.22398]
[1776880320719,42.94,78898.69,0.1,-0.14613,8e-05,15.22398]
[1776880321153,42.94,78898.69,0.1,-0.14613,8e-05,15.22398]
[1776880321450,42.94,78920.96,0.1,-0.14435,8e-05,15.10317]
[1776880323529,42.94,78920.96,0.1,-0.14435,8e-05,15.10323]
[1776880324664,42.94,78910.69,0.1,-0.14517,8e-05,15.159]
[1776880324991,42.94,78910.69,0.1,-0.14517,8e-05,15.159]
[1776880325705,42.94,78909.77,0.1,-0.14524,8e-05,15.16399]
[1776880325821,42.94,78909.77,0.1,-0.14524,8e-05,15.16399]
[1776880326481,42.94,78909.77,0.1,-0.14524,8e-05,15.16399]
[1776880326562,42.94,78948.33,0.1,-0.14218,8e-05,14.95498]
[1776880327113,42.94,78948.33,0.1,-0.14218,8e-05,14.95498]
[1776880327387,42.94,78948.33,0.1,-0.14218,8e-05,14.95498]
[1776880327390,42.94,78941.42,0.1,-0.14273,8e-05,14.99243]
[1776880327808,42.94,78941.42,0.1,-0.14273,8e-05,14.99243]
[1776880327938,42.94,78941.42,0.1,-0.14273,8e-05,14.99243]
[1776880327993,42.94,78941.42,0.1,-0.14273,8e-05,14.99243]
[1776880328037,42.94,78937.48,0.1,-0.14304,8e-05,15.01382]
[1776880330832,42.94,78936.25,0.1,-0.14314,8e-05,15.02049]
[1776880330852,42.94,78936.25,0.1,-0.14314,8e-05,15.02049]
[1776880331103,42.94,78944.09,0.1,-0.14252,8e-05,14.978]
[1776880332198,42.94,78944.09,0.1,-0.14252,8e-05,14.978]
[1776880332206,42.94,78944.09,0.1,-0.14252,8e-05,14.978]
[1776880332221,42.94,78949.34,0.1,-0.1421,8e-05,14.94961]
[1776880335074,42.94,78948.93,0.1,-0.14214,8e-05,14.95201]
[1776880335171,42.94,78948.93,0.1,-0.14214,8e-05,14.95201]
[1776880335181,42.94,78948.93,0.1,-0.14214,8e-05,14.95201]
[1776880335260,42.94,78948.93,0.1,-0.14214,8e-05,14.95201]
[1776880335307,42.94,78948.38,0.1,-0.14218,8e-05,14.95507]
[1776880337353,42.94,78938.37,0.1,-0.14297,8e-05,15.0094]
[1776880337413,42.94,78938.37,0.1,-0.14297,8e-05,15.0094]
[1776880337882,42.94,78932.7,0.1,-0.14342,8e-05,15.04014]
[1776880338471,42.94,78932.7,0.1,-0.14342,8e-05,15.04014]
[1776880338560,42.94,78942.89,0.1,-0.14262,8e-05,14.98491]
[1776880339119,42.94,78942.89,0.1,-0.14262,8e-05,14.98491]
[1776880339129,42.94,78942.89,0.1,-0.14262,8e-05,14.98491]
[1776880339220,42.94,78953.09,0.1,-0.14181,8e-05,14.9296]
[1776880340595,42.94,78953.09,0.1,-0.14181,8e-05,14.9296]
[1776880342490,42.94,78954.99,0.1,-0.14166,8e-05,14.91946]
[1776880342502,42.94,78954.99,0.1,-0.14166,8e-05,14.91946]
[1776880342532,42.94,78957.87,0.1,-0.14144,8e-05,14.90397]
[1776880347130,42.94,78955.77,0.1,-0.14161,8e-05,14.91589]
[1776880347559,42.94,78955.77,0.1,-0.14161,8e-05,14.91589]
[1776880347590,42.94,78955.77,0.1,-0.14161,8e-05,14.91589]
[1776880347594,42.94,78951.22,0.1,-0.14197,8e-05,14.94068]
[1776880349648,42.94,78947.86,0.1,-0.14224,8e-05,14.95911]
[1776880349660,42.94,78947.86,0.1,-0.14224,8e-05,14.95911]
[1776880350237,42.94,78947.86,0.1,-0.14224,8e-05,14.95911]
[1776880350269,42.94,78951.97,0.1,-0.14192,8e-05,14.93692]
[1776880356271,42.94,78948.23,0.1,-0.14219,8e-05,14.95345]
[1776880356418,42.94,78948.23,0.1,-0.14219,8e-05,14.95345]
[1776880356450,42.94,78945.84,0.1,-0.14238,8e-05,14.9665]
[1776880356808,42.94,78945.84,0.1,-0.14238,8e-05,14.9665]
[1776880356862,42.94,78945.84,0.1,-0.14238,8e-05,14.9665]
[1776880357420,42.94,78945.84,0.1,-0.14238,8e-05,14.9665]
[1776880361419,42.94,78934.42,0.1,-0.14328,8e-05,15.02857]
[1776880361893,42.94,78930.95,0.1,-0.14356,8e-05,15.04738]
[1776880363297,42.94,78930.95,0.1,-0.14356,8e-05,15.04737]
[1776880363318,42.94,78931.96,0.1,-0.14348,8e-05,15.04187]
[1776880365987,42.94,78929.33,0.1,-0.14369,8e-05,15.0561]
[1776880366277,42.94,78927.76,0.1,-0.14381,8e-05,15.06458]
[1776880369999,42.94,78934.07,0.1,-0.14331,8e-05,15.03026]
[1776880370056,42.94,78934.07,0.1,-0.14331,8e-05,15.03026]
[1776880370114,42.94,78934.07,0.1,-0.14331,8e-05,15.03026]
[1776880375338,42.94,78929.52,0.1,-0.14367,8e-05,15.05501]
[1776880380373,42.94,78929.31,0.1,-0.14369,8e-05,15.05605]
[1776880385408,42.94,78929.69,0.1,-0.14365,8e-05,15.05386]
[1776880390443,42.94,78931.17,0.1,-0.14353,8e-05,15.04572]
[1776880395481,42.94,78929.61,0.1,-0.14366,8e-05,15.05407]
[1776880398002,42.94,78928.26,0.1,-0.14376,8e-05,15.06128]
[1776880398925,42.94,78926.8,0.1,-0.14388,8e-05,15.06915]
[1776880399291,42.94,78926.8,0.1,-0.14388,8e-05,15.06915]
[1776880399429,42.94,78926.8,0.1,-0.14388,8e-05,15.06915]
[1776880402514,42.94,78923.83,0.1,-0.14411,8e-05,15.08512]
[1776880402706,42.94,78922.44,0.1,-0.14422,8e-05,15.09256]
[1776880403539,42.94,78922.17,0.1,-0.14424,8e-05,15.09393]
[1776880404688,42.94,78915.98,0.1,-0.14473,8e-05,15.12746]
[1776880404738,42.94,78915.98,0.1,-0.14473,8e-05,15.12746]
[1776880407865,42.94,78914.76,0.1,-0.14483,8e-05,15.13381]
[1776880407947,42.94,78914.76,0.1,-0.14483,8e-05,15.13381]
[1776880410247,42.94,78913.21,0.1,-0.14495,8e-05,15.14203]
[1776880412231,42.94,78912.59,0.1,-0.14496,8e-05,15.14096]
[1776880417256,42.94,78914.52,0.1,-0.14481,8e-05,15.13044]
[1776880422262,42.94,78914.38,0.1,-0.14481,8e-05,15.13086]
[1776880425121,42.94,78911.41,0.1,-0.14505,8e-05,15.14705]
[1776880425169,42.94,78911.41,0.1,-0.14505,8e-05,15.14705]
[1776880425172,42.94,78911.41,0.1,-0.14505,8e-05,15.14705]
[1776880425250,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426242,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426253,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426266,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426339,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426559,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880426608,42.94,78911.66,0.1,-0.14503,8e-05,15.14571]
[1776880431735,42.94,78915.94,0.1,-0.14468,8e-05,15.12197]
[1776880433047,42.94,78915.94,0.1,-0.14468,8e-05,15.12197]
[1776880433101,42.94,78914.23,0.1,-0.14482,8e-05,15.13104]
[1776880436446,42.94,78913.92,0.1,-0.14484,8e-05,15.13261]
[1776880436541,42.94,78914.5,0.1,-0.14479,8e-05,15.12925]
[1776880441805,42.94,78923.97,0.1,-0.14403,8e-05,15.07758]
[1776880443254,42.94,78923.97,0.1,-0.14403,8e-05,15.07758]
[1776880443299,42.94,78923.97,0.1,-0.14403,8e-05,15.07758]
[1776880443335,42.94,78923.97,0.1,-0.14403,8e-05,15.07758]
[1776880446333,42.94,78929.77,0.1,-0.14357,8e-05,15.04599]
[1776880446385,42.94,78929.59,0.1,-0.14358,8e-05,15.04697]
[1776880449739,42.94,78933.31,0.1,-0.14329,8e-05,15.02682]
[1776880452835,42.94,78931.16,0.1,-0.14346,8e-05,15.03853]
[1776880453413,42.94,78931.16,0.1,-0.14346,8e-05,15.03853]
[1776880453670,42.94,78931.16,0.1,-0.14346,8e-05,15.03853]
[1776880453680,42.94,78936.34,0.1,-0.14305,8e-05,15.01046]
[1776880453790,42.94,78936.34,0.1,-0.14305,8e-05,15.01046]
[1776880453802,42.94,78936.34,0.1,-0.14305,8e-05,15.01046]
[1776880454434,42.94,78936.34,0.1,-0.14305,8e-05,15.01046]
[1776880454503,42.94,78936.34,0.1,-0.14305,8e-05,15.01046]
[1776880454504,42.94,78960.3,0.1,-0.14116,8e-05,14.88067]
[1776880456203,42.94,78960.3,0.1,-0.14116,8e-05,14.88067]
[1776880456240,42.94,78960.3,0.1,-0.14116,8e-05,14.88067]
[1776880456249,42.94,78960.3,0.1,-0.14116,8e-05,14.88067]
[1776880457214,42.94,78960.92,0.1,-0.14112,8e-05,14.87736]
[1776880457252,42.94,78960.92,0.1,-0.14112,8e-05,14.87736]
[1776880462967,42.94,78958.69,0.1,-0.14129,8e-05,14.8896]
[1776880468002,42.93,78954.75,0.1,-0.1416,8e-05,14.91045]
[1776880473222,42.93,78957.97,0.1,-0.1413,8e-05,14.88807]
[1776880473273,42.93,78957.97,0.1,-0.1413,8e-05,14.88807]
[1776880475319,42.93,78963.52,0.1,-0.14086,8e-05,14.85776]
[1776880481348,42.93,78961.58,0.1,-0.14101,8e-05,14.86798]
[1776880481385,42.93,78961.58,0.1,-0.14101,8e-05,14.86798]
[1776880485387,42.93,78959.1,0.1,-0.14121,8e-05,14.8816]
[1776880485458,42.93,78959.1,0.1,-0.14121,8e-05,14.8816]
[1776880489430,42.93,78952.88,0.1,-0.1417,8e-05,14.91552]
[1776880489507,42.93,78952.88,0.1,-0.1417,8e-05,14.91552]
[1776880495542,42.93,78951.88,0.1,-0.14177,8e-05,14.92028]
[1776880501037,42.93,78949.51,0.1,-0.14195,8e-05,14.93269]
[1776880501589,42.93,78949.51,0.1,-0.14195,8e-05,14.93269]
[1776880501661,42.93,78949.51,0.1,-0.14195,8e-05,14.93269]
[1776880507277,42.93,78949.93,0.1,-0.14192,8e-05,14.93051]
[1776880511714,42.93,78949.08,0.1,-0.14199,8e-05,14.93516]
[1776880511771,42.93,78950.28,0.1,-0.14189,8e-05,14.92866]
[1776880515781,42.93,78950.26,0.1,-0.14189,8e-05,14.92883]
[1776880515833,42.93,78950.26,0.1,-0.14189,8e-05,14.92883]
[1776880517799,42.93,78951.87,0.1,-0.14177,8e-05,14.92014]
[1776880517864,42.93,78951.87,0.1,-0.14177,8e-05,14.92014]
[1776880523390,42.93,78945.74,0.1,-0.14225,8e-05,14.95322]
[1776880527900,42.93,78941.76,0.1,-0.14256,8e-05,14.9747]
[1776880528165,42.93,78941.76,0.1,-0.14256,8e-05,14.9747]
[1776880528736,42.93,78941.76,0.1,-0.14256,8e-05,14.9747]
[1776880528608,42.93,78925.33,0.1,-0.14386,8e-05,15.06377]
[1776880528915,42.93,78925.33,0.1,-0.14386,8e-05,15.06377]
[1776880529110,42.93,78925.33,0.1,-0.14386,8e-05,15.06377]
[1776880529433,42.93,78925.33,0.1,-0.14386,8e-05,15.06391]
[1776880530441,42.93,78914.58,0.1,-0.14472,8e-05,15.12226]
[1776880531679,42.93,78914.58,0.1,-0.14472,8e-05,15.12226]
[1776880532509,42.93,78910.44,0.1,-0.14502,8e-05,15.14044]
[1776880534154,42.93,78910.28,0.1,-0.14503,8e-05,15.14115]
[1776880536010,42.93,78909.22,0.1,-0.14511,8e-05,15.14672]
[1776880536664,42.93,78909.22,0.1,-0.14511,8e-05,15.14672]
[1776880536697,42.93,78937.04,0.1,-0.1429,8e-05,14.99573]
[1776880536888,42.93,78937.04,0.1,-0.1429,8e-05,14.99573]
[1776880537402,42.93,78937.04,0.1,-0.1429,8e-05,14.99573]
[1776880537410,42.93,78937.04,0.1,-0.1429,8e-05,14.99573]
[1776880537666,42.93,78937.04,0.1,-0.1429,8e-05,14.99573]
[1776880537768,42.93,78941.97,0.1,-0.14251,8e-05,14.96892]
[1776880538209,42.93,78941.97,0.1,-0.14251,8e-05,14.96892]
[1776880538497,42.93,78941.97,0.1,-0.14251,8e-05,14.96903]
[1776880540158,42.93,78943.51,0.1,-0.14239,8e-05,14.96083]
[1776880540511,42.93,78943.38,0.1,-0.1424,8e-05,14.96169]
[1776880542239,42.93,78941.3,0.1,-0.14257,8e-05,14.97311]
[1776880544195,42.93,78942.67,0.1,-0.14246,8e-05,14.96596]
[1776880544539,42.93,78942.58,0.1,-0.14247,8e-05,14.96659]
[1776880549573,42.93,78939.74,0.1,-0.1427,8e-05,14.98248]
[1776880554609,42.93,78938.65,0.1,-0.1428,8e-05,14.98878]
[1776880559644,42.93,78938.78,0.1,-0.14279,8e-05,14.98846]
[1776880559826,42.93,78938.78,0.1,-0.14279,8e-05,14.98846]
[1776880560374,42.93,78938.78,0.1,-0.14279,8e-05,14.98846]
[1776880565685,42.93,78943.93,0.1,-0.14238,8e-05,14.96044]
[1776880570687,42.93,78947.97,0.1,-0.14206,8e-05,14.93817]
[1776880575755,42.93,78951.62,0.1,-0.14177,8e-05,14.91799]
[1776880580790,42.93,78952.34,0.1,-0.1417,8e-05,14.9138]
[1776880585826,42.93,78955.49,0.1,-0.14145,8e-05,14.89652]
[1776880590861,42.93,78954.6,0.1,-0.14152,8e-05,14.90099]
[1776880594907,42.93,78941.27,0.1,-0.14254,8e-05,14.96898]
[1776880597554,42.93,78938.94,0.1,-0.14272,8e-05,14.98163]
[1776880598142,42.93,78938.07,0.1,-0.14279,8e-05,14.9863]
[1776880598144,42.93,78936.04,0.1,-0.14295,8e-05,14.99731]
[1776880599927,42.93,78935.89,0.1,-0.14296,8e-05,14.99807]
[1776880599989,42.93,78920.58,0.1,-0.14418,8e-05,15.0812]
[1776880601130,42.93,78920.58,0.1,-0.14418,8e-05,15.0812]
[1776880601188,42.93,78920.58,0.1,-0.14418,8e-05,15.0812]
[1776880601198,42.93,78920.58,0.1,-0.14418,8e-05,15.0812]
[1776880602537,42.93,78917.23,0.1,-0.14445,8e-05,15.09937]
[1776880602569,42.93,78917.23,0.1,-0.14445,8e-05,15.09937]
[1776880603211,42.93,78912.6,0.1,-0.14482,8e-05,15.12445]
[1776880603258,42.93,78912.6,0.1,-0.14482,8e-05,15.12445]
[1776880605060,42.93,78912.49,0.1,-0.14482,8e-05,15.12497]
[1776880605119,42.93,78912.9,0.1,-0.14479,8e-05,15.12266]
[1776880608050,42.93,78913.08,0.1,-0.14477,8e-05,15.12146]
[1776880611075,42.93,78913.95,0.1,-0.1447,8e-05,15.11658]
[1776880611097,42.93,78913.95,0.1,-0.1447,8e-05,15.11658]
[1776880611167,42.93,78907.98,0.1,-0.14518,8e-05,15.1489]
[1776880617047,42.93,78907.57,0.1,-0.1452,8e-05,15.15043]
[1776880622082,42.93,78909.79,0.1,-0.14501,8e-05,15.13779]
[1776880627117,42.92,78906.87,0.1,-0.14524,8e-05,15.15302]
[1776880627935,42.92,78906.87,0.1,-0.14524,8e-05,15.15302]
[1776880632401,42.92,78909.42,0.1,-0.14503,8e-05,15.13864]
[1776880632444,42.92,78909.42,0.1,-0.14503,8e-05,15.13864]
[1776880632564,42.92,78909.42,0.1,-0.14503,8e-05,15.13864]
[1776880633985,42.92,78909.59,0.1,-0.14501,8e-05,15.1376]
[1776880634719,42.92,78909.59,0.1,-0.14501,8e-05,15.1376]
[1776880634745,42.92,78908.2,0.1,-0.14512,8e-05,15.14491]
[1776880640112,42.92,78904.37,0.1,-0.14542,8e-05,15.16535]
[1776880640740,42.92,78904.37,0.1,-0.14542,8e-05,15.16535]
[1776880641530,42.92,78897.16,0.1,-0.146,8e-05,15.20433]
[1776880643680,42.92,78894.31,0.1,-0.14622,8e-05,15.21973]
[1776880643898,42.92,78894.31,0.1,-0.14622,8e-05,15.21973]
[1776880643902,42.92,78893.12,0.1,-0.14632,8e-05,15.22613]
[1776880644530,42.92,78893.12,0.1,-0.14632,8e-05,15.22613]
[1776880644568,42.92,78893.12,0.1,-0.14632,8e-05,15.22613]
[1776880644668,42.92,78882.0,0.1,-0.14721,8e-05,15.28644]
[1776880650388,42.92,78881.9,0.1,-0.14723,8e-05,15.28714]
[1776880655832,42.92,78888.59,0.1,-0.14666,8e-05,15.24702]
[1776880661356,42.92,78884.68,0.1,-0.14698,8e-05,15.26844]
[1776880666391,42.92,78885.92,0.1,-0.14688,8e-05,15.26191]
[1776880669423,42.92,78883.18,0.1,-0.1471,8e-05,15.2769]
[1776880669450,42.92,78886.46,0.1,-0.14684,8e-05,15.25913]
[1776880675455,42.92,78894.76,0.1,-0.14618,8e-05,15.21461]
[1776880676305,42.92,78894.76,0.1,-0.14618,8e-05,15.21461]
[1776880676424,42.92,78894.76,0.1,-0.14618,8e-05,15.21461]
[1776880677122,42.92,78889.15,0.1,-0.14663,8e-05,15.24519]
[1776880677475,42.92,78889.15,0.1,-0.14663,8e-05,15.24529]
[1776880678844,42.92,78889.15,0.1,-0.14663,8e-05,15.24529]
[1776880678895,42.92,78889.15,0.1,-0.14663,8e-05,15.24529]
[1776880684523,42.93,78887.3,0.1,-0.14679,8e-05,15.25583]
[1776880689559,42.93,78880.13,0.1,-0.14737,8e-05,15.29507]
[1776880692900,42.93,78879.65,0.1,-0.14741,8e-05,15.29772]
[1776880693433,42.93,78885.52,0.1,-0.14694,8e-05,15.26587]
[1776880693586,42.93,78891.88,0.1,-0.14643,8e-05,15.23141]
[1776880695077,42.93,78894.38,0.1,-0.14623,8e-05,15.21795]
[1776880696189,42.93,78895.04,0.1,-0.14618,8e-05,15.2145]
[1776880698207,42.93,78896.15,0.1,-0.14608,8e-05,15.20798]
[1776880703656,42.92,78898.59,0.1,-0.14586,8e-05,15.19331]
[1776880708699,42.92,78901.55,0.1,-0.14561,8e-05,15.17632]
[1776880714732,42.92,78896.16,0.1,-0.146,8e-05,15.20015]
[1776880719768,42.92,78897.7,0.1,-0.14587,8e-05,15.19169]
[1776880725810,42.92,78898.14,0.1,-0.14585,8e-05,15.19011]
[1776880726674,42.92,78898.14,0.1,-0.14585,8e-05,15.19011]
[1776880727604,42.92,78898.69,0.1,-0.14581,8e-05,15.18726]
[1776880732653,42.92,78897.54,0.1,-0.14591,8e-05,15.19413]
[1776880737896,42.92,78897.59,0.1,-0.14591,8e-05,15.19424]
[1776880742930,42.92,78899.81,0.1,-0.14573,8e-05,15.18212]
[1776880747965,42.92,78901.4,0.1,-0.14559,8e-05,15.17244]
[1776880752517,42.92,78901.0,0.1,-0.14562,8e-05,15.17481]
[1776880753001,42.92,78895.26,0.1,-0.14608,8e-05,15.20591]
[1776880753532,42.92,78895.26,0.1,-0.14608,8e-05,15.20591]
[1776880754008,42.92,78888.19,0.1,-0.14665,8e-05,15.24438]
[1776880756817,42.92,78886.28,0.1,-0.14681,8e-05,15.25481]
[1776880756869,42.92,78886.28,0.1,-0.14681,8e-05,15.25481]
[1776880756890,42.92,78886.28,0.1,-0.14681,8e-05,15.25481]
[1776880757029,42.92,78887.32,0.1,-0.14672,8e-05,15.24918]
[1776880757072,42.92,78887.32,0.1,-0.14672,8e-05,15.24918]
[1776880758994,42.92,78887.19,0.1,-0.14673,8e-05,15.24989]
[1776880759810,42.92,78887.19,0.1,-0.14673,8e-05,15.24992]
[1776880765092,42.92,78883.12,0.1,-0.14707,8e-05,15.27235]
[1776880770125,42.92,78879.69,0.1,-0.14735,8e-05,15.29113]
[1776880775160,42.92,78878.07,0.1,-0.14745,8e-05,15.29584]
[1776880780196,42.92,78880.22,0.1,-0.14728,8e-05,15.28435]
[1776880785230,42.92,78881.09,0.1,-0.14721,8e-05,15.27982]
[1776880792279,42.92,78883.93,0.1,-0.14699,8e-05,15.26468]
[1776880795207,42.92,78883.74,0.1,-0.147,8e-05,15.26579]
[1776880796028,42.92,78883.72,0.1,-0.147,8e-05,15.26597]
[1776880800659,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800705,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800734,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800777,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800808,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800839,42.92,78893.07,0.1,-0.14625,8e-05,15.21537]
[1776880800850,42.92,78894.16,0.1,-0.14617,8e-05,15.20955]
[1776880801126,42.92,78894.16,0.1,-0.14617,8e-05,15.20955]
[1776880801736,42.92,78894.16,0.1,-0.14617,8e-05,15.20955]
[1776880805588,42.92,78903.23,0.1,-0.14544,8e-05,15.16066]
[1776880805820,42.92,78903.23,0.1,-0.14544,8e-05,15.16066]
[1776880809646,42.93,78911.99,0.1,-0.14474,8e-05,15.1132]
[1776880809707,42.93,78911.99,0.1,-0.14474,8e-05,15.1132]
[1776880809718,42.93,78911.99,0.1,-0.14474,8e-05,15.1132]
[1776880810090,42.93,78911.99,0.1,-0.14474,8e-05,15.1132]
[1776880810148,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880810159,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880810174,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880810628,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880811042,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880811055,42.92,78905.2,0.1,-0.14528,8e-05,15.14992]
[1776880810652,42.92,78900.54,0.1,-0.14566,8e-05,15.17501]
[1776880811129,42.92,78900.54,0.1,-0.14566,8e-05,15.17501]
[1776880811473,42.92,78900.54,0.1,-0.14566,8e-05,15.17501]
[1776880811882,42.92,78896.94,0.1,-0.14594,8e-05,15.19432]
[1776880815712,42.92,78898.52,0.1,-0.1458,8e-05,15.18498]
[1776880818050,42.92,78902.34,0.1,-0.14549,8e-05,15.16381]
[1776880818196,42.92,78901.83,0.1,-0.14553,8e-05,15.16637]
[1776880818231,42.92,78901.83,0.1,-0.14553,8e-05,15.16637]
[1776880818888,42.92,78901.83,0.1,-0.14553,8e-05,15.16637]
[1776880823833,42.92,78903.45,0.1,-0.14538,8e-05,15.15651]
[1776880825483,42.92,78905.1,0.1,-0.14525,8e-05,15.14714]
[1776880825511,42.92,78905.1,0.1,-0.14525,8e-05,15.14714]
[1776880828219,42.92,78895.12,0.1,-0.14604,8e-05,15.20094]
[1776880831385,42.91,78895.54,0.1,-0.14597,8e-05,15.19415]
[1776880837594,42.92,78893.94,0.1,-0.14611,8e-05,15.20359]
[1776880842690,42.92,78891.32,0.1,-0.14633,8e-05,15.21829]
[1776880842713,42.92,78891.32,0.1,-0.14633,8e-05,15.21829]
[1776880842745,42.92,78891.32,0.1,-0.14633,8e-05,15.21829]
[1776880842775,42.92,78891.32,0.1,-0.14633,8e-05,15.21829]
[1776880842846,42.92,78900.97,0.1,-0.14555,8e-05,15.16582]
[1776880846275,42.92,78909.95,0.1,-0.14483,8e-05,15.11694]
[1776880846659,42.92,78911.34,0.1,-0.14472,8e-05,15.10939]
[1776880847577,42.92,78911.34,0.1,-0.14472,8e-05,15.10939]
[1776880847676,42.92,78920.3,0.1,-0.144,8e-05,15.06057]
[1776880848185,42.92,78920.3,0.1,-0.144,8e-05,15.06057]
[1776880848559,42.92,78920.3,0.1,-0.144,8e-05,15.06057]
[1776880848673,42.92,78920.3,0.1,-0.144,8e-05,15.06051]
[1776880853712,42.92,78928.25,0.1,-0.14337,8e-05,15.01741]
[1776880856260,42.92,78926.29,0.1,-0.14353,8e-05,15.02811]
[1776880861741,42.92,78937.72,0.1,-0.14262,8e-05,14.96619]
[1776880864038,42.92,78938.03,0.1,-0.1426,8e-05,14.9646]
[1776880864136,42.92,78936.26,0.1,-0.14274,8e-05,14.97423]
[1776880865041,42.92,78936.26,0.1,-0.14274,8e-05,14.97423]
[1776880865125,42.92,78936.26,0.1,-0.14274,8e-05,14.97423]
[1776880865801,42.92,78936.37,0.1,-0.14273,8e-05,14.97366]
[1776880869919,42.92,78942.95,0.1,-0.14221,8e-05,14.93809]
[1776880871005,42.92,78941.35,0.1,-0.14234,8e-05,14.94682]
[1776880871535,42.92,78945.64,0.1,-0.142,8e-05,14.92359]
[1776880876603,42.92,78947.06,0.1,-0.14189,8e-05,14.91621]
[1776880877460,42.92,78947.17,0.1,-0.14189,8e-05,14.9157]
[1776880882913,42.92,78943.5,0.1,-0.14218,8e-05,14.9361]
[1776880884309,42.92,78940.54,0.1,-0.14242,8e-05,14.95222]
[1776880889963,42.92,78944.63,0.1,-0.1421,8e-05,14.93042]
[1776880892219,42.92,78946.38,0.1,-0.14193,8e-05,14.91682]
[1776880892983,42.92,78943.33,0.1,-0.14217,8e-05,14.93341]
[1776880897557,42.92,78939.56,0.1,-0.14247,8e-05,14.95391]
[1776880898018,42.92,78939.63,0.1,-0.14247,8e-05,14.95356]
[1776880898239,42.92,78939.63,0.1,-0.14247,8e-05,14.95356]
[1776880902657,42.92,78951.52,0.1,-0.14153,8e-05,14.88932]
[1776880902980,42.92,78951.52,0.1,-0.14153,8e-05,14.88932]
[1776880903065,42.92,78951.52,0.1,-0.14153,8e-05,14.88932]
[1776880903150,42.92,78954.25,0.1,-0.14132,8e-05,14.87463]
[1776880903500,42.92,78954.25,0.1,-0.14132,8e-05,14.87463]
[1776880903580,42.92,78954.25,0.1,-0.14132,8e-05,14.87463]
[1776880904745,42.92,78954.25,0.1,-0.14132,8e-05,14.87476]
[1776880904778,42.92,78954.25,0.1,-0.14132,8e-05,14.87476]
[1776880904968,42.92,78954.25,0.1,-0.14132,8e-05,14.87476]
[1776880906577,42.92,78958.01,0.1,-0.14103,8e-05,14.85451]
[1776880909326,42.92,78957.27,0.1,-0.14108,8e-05,14.85806]
[1776880909475,42.92,78957.27,0.1,-0.14108,8e-05,14.85806]
[1776880911032,42.92,78957.15,0.1,-0.14109,8e-05,14.85848]
[1776880911077,42.92,78957.15,0.1,-0.14109,8e-05,14.85848]
[1776880912305,42.92,78956.62,0.1,-0.14113,8e-05,14.86132]
[1776880912395,42.92,78956.62,0.1,-0.14113,8e-05,14.86132]
[1776880913124,42.92,78952.21,0.1,-0.14147,8e-05,14.88519]
[1776880915140,42.92,78937.25,0.1,-0.14265,8e-05,14.96633]
[1776880917571,42.92,78941.46,0.1,-0.14232,8e-05,14.9436]
[1776880918134,42.92,78941.46,0.1,-0.14232,8e-05,14.9436]
[1776880921217,42.92,78952.79,0.1,-0.14143,8e-05,14.88261]
[1776880926249,42.92,78949.89,0.1,-0.14166,8e-05,14.89843]
[1776880929273,42.92,78954.47,0.1,-0.1413,8e-05,14.87349]
[1776880929281,42.92,78954.47,0.1,-0.1413,8e-05,14.87349]
[1776880929320,42.92,78954.47,0.1,-0.1413,8e-05,14.87349]
[1776880929342,42.92,78954.47,0.1,-0.1413,8e-05,14.87349]
[1776880929374,42.92,78954.47,0.1,-0.1413,8e-05,14.87349]
[1776880929473,42.92,78960.81,0.1,-0.1408,8e-05,14.83914]
[1776880930363,42.92,78960.81,0.1,-0.1408,8e-05,14.83914]
[1776880931333,42.92,78960.39,0.1,-0.14084,8e-05,14.84141]
[1776880932227,42.92,78957.93,0.1,-0.14103,8e-05,14.85479]
[1776880932260,42.92,78957.93,0.1,-0.14103,8e-05,14.85479]
[1776880933317,42.92,78954.21,0.1,-0.14132,8e-05,14.875]
[1776880933385,42.92,78954.21,0.1,-0.14132,8e-05,14.875]
[1776880934032,42.92,78954.21,0.1,-0.14132,8e-05,14.875]
[1776880935366,42.92,78951.55,0.1,-0.14153,8e-05,14.88946]
[1776880942126,42.92,78948.83,0.1,-0.14175,8e-05,14.90413]
[1776880942149,42.92,78948.83,0.1,-0.14175,8e-05,14.90413]
[1776880943480,42.92,78948.72,0.1,-0.14176,8e-05,14.90469]
[1776880943559,42.92,78948.72,0.1,-0.14176,8e-05,14.90469]
[1776880950190,42.92,78950.09,0.1,-0.14165,8e-05,14.89727]
[1776880950884,42.92,78948.45,0.1,-0.14178,8e-05,14.90617]
[1776880951065,42.92,78943.84,0.1,-0.14211,8e-05,14.9269]
[1776880951328,42.92,78943.84,0.1,-0.14211,8e-05,14.9269]
[1776880951488,42.92,78929.57,0.1,-0.14324,8e-05,15.00427]
[1776880952387,42.92,78929.57,0.1,-0.14324,8e-05,15.00427]
[1776880953190,42.92,78929.57,0.1,-0.14324,8e-05,15.00427]
[1776880953222,42.92,78929.57,0.1,-0.14324,8e-05,15.00427]
[1776880953234,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880954311,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880954383,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880954428,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880955059,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880955116,42.92,78912.55,0.1,-0.14459,8e-05,15.09659]
[1776880956748,42.92,78904.39,0.1,-0.14524,8e-05,15.14062]
[1776880956804,42.92,78904.39,0.1,-0.14524,8e-05,15.14062]
[1776880957708,42.92,78901.88,0.1,-0.14544,8e-05,15.15395]
[1776880957772,42.92,78900.47,0.1,-0.14555,8e-05,15.16145]
[1776880958821,42.92,78900.47,0.1,-0.14555,8e-05,15.16145]
[1776880958896,42.92,78900.31,0.1,-0.14556,8e-05,15.16215]
[1776880960264,42.92,78900.31,0.1,-0.14556,8e-05,15.16215]
[1776880960322,42.92,78900.31,0.1,-0.14556,8e-05,15.16215]
[1776880960961,42.92,78900.31,0.1,-0.14556,8e-05,15.16215]
[1776880961015,42.92,78900.31,0.1,-0.14556,8e-05,15.16215]
[1776880961544,42.92,78910.21,0.1,-0.14476,8e-05,15.10816]
[1776880961586,42.92,78910.21,0.1,-0.14476,8e-05,15.10816]
[1776880962107,42.92,78910.21,0.1,-0.14476,8e-05,15.10816]
[1776880962176,42.92,78910.21,0.1,-0.14476,8e-05,15.10816]
[1776880962861,42.92,78908.26,0.1,-0.14492,8e-05,15.11866]
[1776880962957,42.92,78908.26,0.1,-0.14492,8e-05,15.11866]
[1776880966001,42.92,78909.06,0.1,-0.14485,8e-05,15.11415]
[1776880966023,42.92,78909.06,0.1,-0.14485,8e-05,15.11415]
[1776880971960,42.92,78900.99,0.1,-0.14549,8e-05,15.15734]
[1776880973951,42.92,78898.35,0.1,-0.1457,8e-05,15.17129]
[1776880973978,42.92,78895.46,0.1,-0.14593,8e-05,15.18683]
[1776880979227,42.91,78888.95,0.1,-0.14644,8e-05,15.22156]
[1776880981982,42.91,78889.95,0.1,-0.14635,8e-05,15.21554]
[1776880982043,42.91,78889.95,0.1,-0.14635,8e-05,15.21554]
[1776880982104,42.91,78886.71,0.1,-0.14661,8e-05,15.23271]
[1776880983143,42.91,78886.71,0.1,-0.14661,8e-05,15.23271]
[1776880984178,42.91,78887.38,0.1,-0.14655,8e-05,15.22905]
[1776880984887,42.91,78886.68,0.1,-0.14661,8e-05,15.23284]
[1776880987427,42.91,78886.99,0.1,-0.14658,8e-05,15.23109]
[1776880988144,42.91,78886.99,0.1,-0.14658,8e-05,15.23109]
[1776880988245,42.91,78884.57,0.1,-0.14678,8e-05,15.2442]
[1776880988547,42.91,78884.57,0.1,-0.14678,8e-05,15.2442]
[1776880988744,42.91,78884.57,0.1,-0.14678,8e-05,15.2442]
[1776880991557,42.91,78880.82,0.1,-0.14708,8e-05,15.26439]
[1776880992449,42.91,78883.54,0.1,-0.14686,8e-05,15.24956]
[1776880992467,42.91,78883.54,0.1,-0.14686,8e-05,15.24956]
[1776880992523,42.91,78883.54,0.1,-0.14686,8e-05,15.24956]
[1776880994211,42.91,78883.58,0.1,-0.14685,8e-05,15.24929]
[1776880999737,42.91,78889.28,0.1,-0.14639,8e-05,15.21809]
[1776881001839,42.91,78890.4,0.1,-0.1463,8e-05,15.212]
[1776881001878,42.91,78890.4,0.1,-0.1463,8e-05,15.212]
[1776881004339,42.91,78878.67,0.1,-0.14725,8e-05,15.27563]
[1776881007862,42.91,78892.16,0.1,-0.14615,8e-05,15.20208]
[1776881010376,42.91,78900.61,0.1,-0.14547,8e-05,15.15596]
[1776881010565,42.91,78900.61,0.1,-0.14547,8e-05,15.15596]
[1776881010815,42.91,78905.31,0.1,-0.14509,8e-05,15.13031]
[1776881012372,42.91,78905.72,0.1,-0.14503,8e-05,15.12376]
[1776881012829,42.91,78905.09,0.1,-0.14508,8e-05,15.12709]
[1776881016424,42.91,78904.54,0.1,-0.14512,8e-05,15.12981]
[1776881016435,42.91,78904.54,0.1,-0.14512,8e-05,15.12981]
[1776881018454,42.91,78904.07,0.1,-0.14515,8e-05,15.13218]
[1776881018517,42.91,78904.07,0.1,-0.14515,8e-05,15.13218]
[1776881018871,42.91,78904.07,0.1,-0.14515,8e-05,15.13209]
[1776881021499,42.91,78904.59,0.1,-0.14511,8e-05,15.12909]
[1776881023260,42.91,78904.65,0.1,-0.1451,8e-05,15.12867]
[1776881023338,42.91,78904.57,0.1,-0.1451,8e-05,15.12902]
[1776881023401,42.91,78904.57,0.1,-0.1451,8e-05,15.12902]
[1776881031629,42.9,78907.7,0.1,-0.14485,8e-05,15.11153]
[1776881032247,42.9,78898.59,0.1,-0.14558,8e-05,15.16095]
[1776881032647,42.9,78898.59,0.1,-0.14558,8e-05,15.16095]
[1776881032654,42.9,78898.59,0.1,-0.14558,8e-05,15.16095]
[1776881032969,42.9,78898.59,0.1,-0.14558,8e-05,15.16089]
[1776881034662,42.9,78893.96,0.1,-0.14595,8e-05,15.18592]
[1776881035106,42.9,78893.96,0.1,-0.14595,8e-05,15.18592]
[1776881035138,42.9,78893.96,0.1,-0.14595,8e-05,15.18592]
[1776881035200,42.9,78896.02,0.1,-0.14578,8e-05,15.17457]
[1776881037249,42.9,78909.0,0.1,-0.14473,8e-05,15.10378]
[1776881038739,42.9,78909.8,0.1,-0.14467,8e-05,15.09935]
[1776881038756,42.9,78909.8,0.1,-0.14467,8e-05,15.09935]
[1776881038781,42.9,78909.8,0.1,-0.14467,8e-05,15.09935]
[1776881039012,42.9,78909.8,0.1,-0.14467,8e-05,15.0993]
[1776881042409,42.9,78907.05,0.1,-0.14489,8e-05,15.11411]
[1776881043118,42.9,78907.05,0.1,-0.14489,8e-05,15.11411]
[1776881043716,42.9,78912.55,0.1,-0.14445,8e-05,15.08421]
[1776881044048,42.9,78912.55,0.1,-0.14444,8e-05,15.08417]
[1776881044875,42.9,78912.55,0.1,-0.14444,8e-05,15.08417]
[1776881044925,42.9,78912.55,0.1,-0.14444,8e-05,15.08417]
[1776881045055,42.9,78919.53,0.1,-0.14389,8e-05,15.04629]
[1776881050090,42.9,78918.21,0.1,-0.144,8e-05,15.05373]
[1776881052926,42.9,78916.89,0.1,-0.1441,8e-05,15.06098]
[1776881053215,42.9,78916.28,0.1,-0.14415,8e-05,15.06433]
[1776881056458,42.9,78916.08,0.1,-0.14417,8e-05,15.06552]
[1776881057140,42.9,78915.02,0.1,-0.14426,8e-05,15.0713]
[1776881058294,42.9,78915.02,0.1,-0.14426,8e-05,15.0713]
[1776881058329,42.9,78915.02,0.1,-0.14426,8e-05,15.0713]
[1776881058369,42.9,78905.82,0.1,-0.14499,8e-05,15.12128]
[1776881058509,42.9,78905.82,0.1,-0.14499,8e-05,15.12128]
[1776881059252,42.9,78905.82,0.1,-0.14499,8e-05,15.12128]
[1776881059298,42.9,78905.82,0.1,-0.14499,8e-05,15.12128]
[1776881059460,42.9,78897.77,0.1,-0.14564,8e-05,15.16495]
[1776881059528,42.9,78897.77,0.1,-0.14564,8e-05,15.16495]
[1776881061036,42.9,78894.13,0.1,-0.14593,8e-05,15.18463]
[1776881061173,42.9,78894.78,0.1,-0.14587,8e-05,15.18097]
[1776881066202,42.9,78902.45,0.1,-0.14525,8e-05,15.13885]
[1776881071239,42.9,78901.53,0.1,-0.14529,8e-05,15.13929]
[1776881073253,42.9,78890.6,0.1,-0.14616,8e-05,15.19845]
[1776881078261,42.9,78891.23,0.1,-0.1461,8e-05,15.19439]
[1776881083379,42.9,78892.99,0.1,-0.14595,8e-05,15.18384]
[1776881084330,42.89,78899.15,0.1,-0.14545,8e-05,15.15022]
[1776881084543,42.89,78899.15,0.1,-0.14545,8e-05,15.15022]
[1776881086091,42.89,78903.95,0.1,-0.14506,8e-05,15.12403]
[1776881086139,42.89,78903.95,0.1,-0.14506,8e-05,15.12403]
[1776881086172,42.89,78903.95,0.1,-0.14506,8e-05,15.12403]
[1776881091379,42.89,78902.8,0.1,-0.14515,8e-05,15.12982]
[1776881096381,42.89,78897.96,0.1,-0.14553,8e-05,15.15576]
[1776881097377,42.89,78897.96,0.1,-0.14553,8e-05,15.15576]
[1776881098332,42.89,78896.02,0.1,-0.14569,8e-05,15.16605]
[1776881103596,42.89,78887.66,0.1,-0.14636,8e-05,15.21164]
[1776881108596,42.89,78888.64,0.1,-0.14628,8e-05,15.20633]
[1776881113642,42.89,78880.03,0.1,-0.14698,8e-05,15.25304]
[1776881114443,42.89,78880.07,0.1,-0.14697,8e-05,15.25276]
[1776881119993,42.89,78879.88,0.1,-0.14698,8e-05,15.25355]
[1776881125696,42.89,78890.87,0.1,-0.1461,8e-05,15.19376]
[1776881127829,42.89,78888.29,0.1,-0.1463,8e-05,15.20761]
[1776881127837,42.89,78888.29,0.1,-0.1463,8e-05,15.20761]
[1776881127880,42.89,78890.39,0.1,-0.14613,8e-05,15.19584]
[1776881130523,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131009,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131069,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131095,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131128,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131168,42.89,78896.17,0.1,-0.14566,8e-05,15.16427]
[1776881131197,42.89,78901.56,0.1,-0.14519,8e-05,15.13053]
[1776881134680,42.89,78909.09,0.1,-0.14459,8e-05,15.08949]
[1776881134687,42.89,78909.09,0.1,-0.14459,8e-05,15.08949]
[1776881134761,42.89,78909.09,0.1,-0.14459,8e-05,15.08949]
[1776881138032,42.89,78906.47,0.1,-0.1448,8e-05,15.10361]
[1776881138091,42.89,78906.25,0.1,-0.14481,8e-05,15.10477]
[1776881143823,42.89,78906.21,0.1,-0.14481,8e-05,15.10476]
[1776881148400,42.89,78907.54,0.1,-0.1447,8e-05,15.09744]
[1776881148417,42.89,78907.26,0.1,-0.14473,8e-05,15.09894]
[1776881149398,42.89,78907.26,0.1,-0.14473,8e-05,15.09894]
[1776881150414,42.89,78887.47,0.1,-0.14631,8e-05,15.20634]
[1776881151628,42.89,78886.03,0.1,-0.14643,8e-05,15.21399]
[1776881154119,42.89,78885.88,0.1,-0.14644,8e-05,15.21444]
[1776881154361,42.89,78885.88,0.1,-0.14644,8e-05,15.21444]
[1776881155964,42.88,78876.39,0.1,-0.1472,8e-05,15.26583]
[1776881156328,42.88,78876.39,0.1,-0.1472,8e-05,15.26583]
[1776881156419,42.88,78876.39,0.1,-0.1472,8e-05,15.26583]
[1776881156396,42.88,78870.58,0.1,-0.14767,8e-05,15.2971]
[1776881156695,42.88,78870.58,0.1,-0.14767,8e-05,15.2971]
[1776881156935,42.88,78871.16,0.1,-0.14762,8e-05,15.29403]
[1776881157465,42.88,78871.16,0.1,-0.14762,8e-05,15.29403]
[1776881158261,42.88,78871.16,0.1,-0.14762,8e-05,15.29403]
[1776881158330,42.88,78871.91,0.1,-0.14756,8e-05,15.29004]
[1776881163379,42.89,78869.85,0.1,-0.14773,8e-05,15.30156]
[1776881166023,42.89,78857.96,0.1,-0.1487,8e-05,15.36637]
[1776881170205,42.89,78858.26,0.1,-0.14868,8e-05,15.36455]
[1776881170415,42.89,78858.26,0.1,-0.14868,8e-05,15.36455]
[1776881170442,42.89,78859.23,0.1,-0.1486,8e-05,15.35922]
[1776881176048,42.88,78855.68,0.1,-0.14888,8e-05,15.37822]
[1776881176801,42.88,78855.68,0.1,-0.14888,8e-05,15.37822]
[1776881176988,42.88,78855.68,0.1,-0.14888,8e-05,15.37822]
[1776881178259,42.88,78850.81,0.1,-0.14928,8e-05,15.40461]
[1776881181096,42.88,78836.89,0.1,-0.15041,8e-05,15.47976]
[1776881186121,42.88,78834.42,0.1,-0.1506,8e-05,15.49234]
[1776881191156,42.88,78836.48,0.1,-0.1504,8e-05,15.47687]
[1776881194490,42.88,78833.01,0.1,-0.15068,8e-05,15.49572]
[1776881194777,42.88,78831.77,0.1,-0.15079,8e-05,15.50245]
[1776881194785,42.88,78831.77,0.1,-0.15079,8e-05,15.50245]
[1776881194821,42.88,78831.77,0.1,-0.15079,8e-05,15.50245]
[1776881194862,42.88,78831.77,0.1,-0.15079,8e-05,15.50245]
[1776881195184,42.88,78831.73,0.1,-0.15079,8e-05,15.50264]
[1776881196643,42.88,78830.34,0.1,-0.1509,8e-05,15.51017]
[1776881197218,42.88,78817.11,0.1,-0.152,8e-05,15.58211]
[1776881198810,42.88,78817.11,0.1,-0.152,8e-05,15.5822]
[1776881198821,42.88,78817.11,0.1,-0.152,8e-05,15.5822]
[1776881198866,42.88,78817.11,0.1,-0.152,8e-05,15.5822]
[1776881199215,42.88,78811.93,0.1,-0.15243,8e-05,15.61043]
[1776881200871,42.88,78811.77,0.1,-0.15244,8e-05,15.61132]
[1776881200962,42.88,78811.77,0.1,-0.15244,8e-05,15.61132]
[1776881201226,42.88,78812.13,0.1,-0.15241,8e-05,15.60937]
[1776881202889,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881202904,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881202951,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881202980,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881202992,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881203040,42.88,78811.16,0.1,-0.15249,8e-05,15.61467]
[1776881203240,42.88,78812.35,0.1,-0.15239,8e-05,15.60822]
[1776881204852,42.88,78811.08,0.1,-0.1525,8e-05,15.61516]
[1776881204900,42.88,78811.08,0.1,-0.1525,8e-05,15.61516]
[1776881204929,42.88,78811.08,0.1,-0.1525,8e-05,15.61516]
[1776881204939,42.88,78811.08,0.1,-0.1525,8e-05,15.61516]
[1776881205268,42.88,78811.59,0.1,-0.15246,8e-05,15.6124]
[1776881207249,42.88,78811.31,0.1,-0.15248,8e-05,15.61395]
[1776881207332,42.88,78811.31,0.1,-0.15248,8e-05,15.61395]
[1776881207354,42.88,78811.31,0.1,-0.15248,8e-05,15.61395]
[1776881207429,42.88,78811.31,0.1,-0.15248,8e-05,15.61395]
[1776881207456,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208093,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208148,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208166,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208177,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208245,42.88,78803.19,0.1,-0.15316,8e-05,15.65813]
[1776881208371,42.88,78805.11,0.1,-0.153,8e-05,15.64774]
[1776881208742,42.88,78805.11,0.1,-0.153,8e-05,15.64774]
[1776881208810,42.88,78805.11,0.1,-0.153,8e-05,15.64774]
[1776881208892,42.88,78805.11,0.1,-0.153,8e-05,15.64774]
[1776881209487,42.88,78818.86,0.1,-0.15186,8e-05,15.57292]
[1776881210992,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211044,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211056,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211071,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211101,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211132,42.88,78821.45,0.1,-0.15164,8e-05,15.55862]
[1776881211307,42.88,78821.45,0.1,-0.15164,8e-05,15.55853]
[1776881213056,42.88,78822.0,0.1,-0.15159,8e-05,15.55548]
[1776881213062,42.88,78822.0,0.1,-0.15159,8e-05,15.55548]
[1776881213125,42.88,78822.0,0.1,-0.15159,8e-05,15.55548]
[1776881213321,42.88,78822.92,0.1,-0.15152,8e-05,15.55059]
[1776881215011,42.88,78821.28,0.1,-0.15165,8e-05,15.55964]
[1776881215074,42.88,78821.28,0.1,-0.15165,8e-05,15.55964]
[1776881215162,42.88,78821.28,0.1,-0.15165,8e-05,15.55964]
[1776881215335,42.88,78820.68,0.1,-0.1517,8e-05,15.56303]
[1776881217065,42.88,78820.68,0.1,-0.15171,8e-05,15.56311]
[1776881217076,42.88,78820.68,0.1,-0.15171,8e-05,15.56311]
[1776881217108,42.88,78820.68,0.1,-0.15171,8e-05,15.56311]
[1776881217138,42.88,78820.68,0.1,-0.15171,8e-05,15.56311]
[1776881217239,42.88,78819.72,0.1,-0.15179,8e-05,15.56842]
[1776881219074,42.88,78819.72,0.1,-0.15179,8e-05,15.5685]
[1776881219090,42.88,78819.72,0.1,-0.15179,8e-05,15.5685]
[1776881219137,42.88,78819.72,0.1,-0.15179,8e-05,15.5685]
[1776881219363,42.88,78816.12,0.1,-0.15209,8e-05,15.58817]
[1776881221099,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221124,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221152,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221182,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221513,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221570,42.88,78817.97,0.1,-0.15193,8e-05,15.57816]
[1776881221378,42.88,78819.03,0.1,-0.15185,8e-05,15.57246]
[1776881221889,42.88,78819.03,0.1,-0.15185,8e-05,15.57246]
[1776881221944,42.88,78819.03,0.1,-0.15185,8e-05,15.57246]
[1776881222384,42.88,78821.01,0.1,-0.15169,8e-05,15.56177]
[1776881224398,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881224690,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881224707,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881224741,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881224773,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881225120,42.88,78834.9,0.1,-0.15053,8e-05,15.48574]
[1776881225466,42.88,78841.3,0.1,-0.15,8e-05,15.45076]
[1776881227226,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227273,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227284,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227299,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227360,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227388,42.88,78841.3,0.1,-0.15,8e-05,15.45063]
[1776881227442,42.88,78838.97,0.1,-0.15019,8e-05,15.46318]
[1776881229166,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229239,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229247,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229296,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229331,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229388,42.88,78838.97,0.1,-0.15019,8e-05,15.46304]
[1776881229489,42.88,78841.8,0.1,-0.14996,8e-05,15.4475]
[1776881231257,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231288,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231327,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231358,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231371,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231415,42.88,78841.8,0.1,-0.14995,8e-05,15.44735]
[1776881231516,42.88,78841.68,0.1,-0.14996,8e-05,15.44786]
[1776881233267,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233306,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233315,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233376,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233385,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233434,42.88,78841.68,0.1,-0.14996,8e-05,15.44771]
[1776881233477,42.88,78842.78,0.1,-0.14987,8e-05,15.44158]
[1776881234860,42.88,78842.78,0.1,-0.14986,8e-05,15.44143]
[1776881234935,42.88,78842.78,0.1,-0.14986,8e-05,15.44143]
[1776881235474,42.88,78840.41,0.1,-0.15006,8e-05,15.45417]
[1776881239353,42.88,78830.99,0.1,-0.15082,8e-05,15.50483]
[1776881239361,42.88,78830.99,0.1,-0.15082,8e-05,15.50483]
[1776881239414,42.88,78830.99,0.1,-0.15082,8e-05,15.50483]
[1776881239514,42.87,78832.4,0.1,-0.1507,8e-05,15.49693]
[1776881241391,42.87,78832.4,0.1,-0.1507,8e-05,15.49673]
[1776881241398,42.87,78832.4,0.1,-0.1507,8e-05,15.49673]
[1776881241581,42.87,78832.4,0.1,-0.1507,8e-05,15.49673]
[1776881241593,42.87,78829.17,0.1,-0.15096,8e-05,15.51411]
[1776881243419,42.87,78829.17,0.1,-0.15096,8e-05,15.51389]
[1776881243425,42.87,78829.17,0.1,-0.15096,8e-05,15.51389]
[1776881243597,42.87,78827.66,0.1,-0.15108,8e-05,15.52189]
[1776881245432,42.87,78827.66,0.1,-0.15108,8e-05,15.52168]
[1776881245454,42.87,78827.66,0.1,-0.15108,8e-05,15.52168]
[1776881245458,42.87,78827.66,0.1,-0.15108,8e-05,15.52168]
[1776881245519,42.87,78827.66,0.1,-0.15108,8e-05,15.52168]
[1776881245601,42.87,78826.59,0.1,-0.15116,8e-05,15.52729]
[1776881246849,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881246857,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881246916,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881247418,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881247426,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881247482,42.87,78826.59,0.1,-0.15116,8e-05,15.52707]
[1776881247583,42.87,78822.23,0.1,-0.15152,8e-05,15.55058]
[1776881249495,42.87,78822.23,0.1,-0.15152,8e-05,15.55054]
[1776881249502,42.87,78822.23,0.1,-0.15152,8e-05,15.55054]
[1776881249549,42.87,78822.23,0.1,-0.15152,8e-05,15.55054]
[1776881249573,42.87,78818.76,0.1,-0.15181,8e-05,15.56957]
[1776881251525,42.87,78820.46,0.1,-0.15167,8e-05,15.56043]
[1776881251533,42.87,78820.46,0.1,-0.15167,8e-05,15.56043]
[1776881251605,42.87,78820.46,0.1,-0.15167,8e-05,15.56043]
[1776881251587,42.87,78822.31,0.1,-0.15148,8e-05,15.54624]
[1776881253543,42.87,78821.59,0.1,-0.15155,8e-05,15.55028]
[1776881253550,42.87,78821.59,0.1,-0.15155,8e-05,15.55028]
[1776881253601,42.87,78821.23,0.1,-0.15158,8e-05,15.55237]
[1776881253640,42.87,78821.23,0.1,-0.15158,8e-05,15.55237]
[1776881254607,42.87,78821.23,0.1,-0.15158,8e-05,15.55237]
[1776881254611,42.87,78821.15,0.1,-0.15159,8e-05,15.55294]
[1776881254656,42.87,78821.15,0.1,-0.15159,8e-05,15.55294]
[1776881255530,42.87,78821.15,0.1,-0.15159,8e-05,15.55294]
[1776881255585,42.87,78821.15,0.1,-0.15159,8e-05,15.55294]
[1776881255618,42.87,78823.56,0.1,-0.15139,8e-05,15.53996]
[1776881257586,42.87,78827.26,0.1,-0.15108,8e-05,15.5196]
[1776881257622,42.87,78827.26,0.1,-0.15108,8e-05,15.5196]
[1776881257645,42.87,78827.26,0.1,-0.15108,8e-05,15.5196]
[1776881258519,42.87,78829.79,0.1,-0.15087,8e-05,15.50544]
[1776881259562,42.87,78829.79,0.1,-0.15087,8e-05,15.50544]
[1776881259623,42.87,78829.79,0.1,-0.15087,8e-05,15.50544]
[1776881259647,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881259649,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881259712,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881259746,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881259800,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881261617,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881261625,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881261688,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881261721,42.87,78832.5,0.1,-0.15064,8e-05,15.4905]
[1776881261751,42.87,78834.41,0.1,-0.15048,8e-05,15.47975]
[1776881263653,42.87,78834.41,0.1,-0.15048,8e-05,15.47975]
[1776881263661,42.87,78834.41,0.1,-0.15048,8e-05,15.47975]
[1776881263737,42.87,78834.41,0.1,-0.15048,8e-05,15.47975]
[1776881263839,42.87,78834.96,0.1,-0.15043,8e-05,15.4764]
[1776881265676,42.87,78834.96,0.1,-0.15042,8e-05,15.47623]
[1776881265703,42.87,78834.96,0.1,-0.15042,8e-05,15.47623]
[1776881265731,42.87,78834.96,0.1,-0.15042,8e-05,15.47623]
[1776881265761,42.87,78834.96,0.1,-0.15042,8e-05,15.47623]
[1776881265847,42.87,78830.79,0.1,-0.15077,8e-05,15.49873]
[1776881267684,42.87,78830.79,0.1,-0.15076,8e-05,15.49854]
[1776881267719,42.87,78830.79,0.1,-0.15076,8e-05,15.49854]
[1776881267769,42.87,78830.79,0.1,-0.15076,8e-05,15.49854]
[1776881267802,42.87,78830.79,0.1,-0.15076,8e-05,15.49854]
[1776881267902,42.87,78829.24,0.1,-0.15089,8e-05,15.50677]
[1776881268807,42.87,78829.24,0.1,-0.15089,8e-05,15.50677]
[1776881269519,42.86,78825.24,0.1,-0.15121,8e-05,15.52813]
[1776881269722,42.86,78825.24,0.1,-0.15121,8e-05,15.52813]
[1776881269756,42.86,78825.24,0.1,-0.15121,8e-05,15.52813]
[1776881269780,42.86,78825.24,0.1,-0.15121,8e-05,15.52813]
[1776881269808,42.86,78825.24,0.1,-0.15121,8e-05,15.52813]
[1776881270598,42.86,78818.97,0.1,-0.15173,8e-05,15.56213]
[1776881271754,42.86,78818.97,0.1,-0.15173,8e-05,15.56213]
[1776881271761,42.86,78818.97,0.1,-0.15173,8e-05,15.56213]
[1776881271811,42.86,78818.97,0.1,-0.15173,8e-05,15.56213]
[1776881271841,42.86,78818.97,0.1,-0.15173,8e-05,15.56213]
[1776881271861,42.86,78816.23,0.1,-0.15195,8e-05,15.57687]
[1776881273768,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881273776,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881273850,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881274392,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881274425,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881274484,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881274512,42.86,78816.23,0.1,-0.15195,8e-05,15.57669]
[1776881274613,42.86,78814.73,0.1,-0.15207,8e-05,15.58448]
[1776881275762,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881275767,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881275817,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881275826,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881275896,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881275924,42.86,78824.03,0.1,-0.1513,8e-05,15.53386]
[1776881276026,42.86,78828.33,0.1,-0.15094,8e-05,15.51027]
[1776881277842,42.86,78828.33,0.1,-0.15094,8e-05,15.51005]
[1776881277852,42.86,78828.33,0.1,-0.15094,8e-05,15.51005]
[1776881277934,42.86,78828.33,0.1,-0.15094,8e-05,15.51005]
[1776881278035,42.86,78830.72,0.1,-0.15074,8e-05,15.49696]
[1776881279864,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881279874,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881279932,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881279963,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881279975,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881280023,42.86,78832.65,0.1,-0.15058,8e-05,15.48627]
[1776881280064,42.86,78833.82,0.1,-0.15048,8e-05,15.47972]
[1776881281828,42.86,78834.51,0.1,-0.15042,8e-05,15.4758]
[1776881281838,42.86,78834.51,0.1,-0.15042,8e-05,15.4758]
[1776881281929,42.86,78834.51,0.1,-0.15042,8e-05,15.4758]
[1776881281936,42.86,78834.51,0.1,-0.15042,8e-05,15.4758]
[1776881281983,42.86,78834.51,0.1,-0.15042,8e-05,15.4758]
[1776881282084,42.86,78835.18,0.1,-0.15036,8e-05,15.47209]
[1776881283890,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881283910,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881283934,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881283964,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881283977,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881284025,42.86,78835.83,0.1,-0.15031,8e-05,15.46849]
[1776881284030,42.86,78836.6,0.1,-0.15024,8e-05,15.46423]
[1776881285916,42.86,78836.6,0.1,-0.15024,8e-05,15.46417]
[1776881285925,42.86,78836.6,0.1,-0.15024,8e-05,15.46417]
[1776881285982,42.86,78836.6,0.1,-0.15024,8e-05,15.46417]
[1776881285994,42.86,78836.6,0.1,-0.15024,8e-05,15.46417]
[1776881286069,42.86,78836.6,0.1,-0.15024,8e-05,15.46417]
[1776881286138,42.86,78838.68,0.1,-0.15007,8e-05,15.45279]
[1776881287950,42.86,78838.68,0.1,-0.15007,8e-05,15.45263]
[1776881287958,42.86,78838.68,0.1,-0.15007,8e-05,15.45263]
[1776881288020,42.86,78838.68,0.1,-0.15007,8e-05,15.45263]
[1776881288026,42.86,78838.68,0.1,-0.15007,8e-05,15.45263]
[1776881288081,42.86,78838.68,0.1,-0.15007,8e-05,15.45263]
[1776881288154,42.86,78841.23,0.1,-0.14986,8e-05,15.43859]
[1776881289978,42.86,78841.69,0.1,-0.14982,8e-05,15.43593]
[1776881289989,42.86,78841.69,0.1,-0.14982,8e-05,15.43593]
[1776881290034,42.86,78841.69,0.1,-0.14982,8e-05,15.43593]
[1776881290057,42.86,78841.69,0.1,-0.14982,8e-05,15.43593]
[1776881290114,42.86,78841.69,0.1,-0.14982,8e-05,15.43593]
[1776881290184,42.86,78842.88,0.1,-0.14972,8e-05,15.4293]
[1776881292011,42.86,78842.88,0.1,-0.14972,8e-05,15.42917]
[1776881292021,42.86,78842.88,0.1,-0.14972,8e-05,15.42917]
[1776881292082,42.86,78842.88,0.1,-0.14972,8e-05,15.42917]
[1776881292095,42.86,78842.88,0.1,-0.14972,8e-05,15.42917]
[1776881292204,42.86,78842.88,0.1,-0.14972,8e-05,15.42917]
[1776881292303,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294022,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294032,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294085,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294096,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294174,42.86,78843.46,0.1,-0.14966,8e-05,15.42573]
[1776881294248,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296054,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296062,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296133,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296143,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296227,42.86,78844.16,0.1,-0.1496,8e-05,15.42164]
[1776881296294,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298085,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298094,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298151,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298164,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298243,42.86,78842.47,0.1,-0.14974,8e-05,15.43076]
[1776881298289,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881299965,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300100,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300139,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300223,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300469,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300529,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300589,42.86,78841.56,0.1,-0.14981,8e-05,15.4356]
[1776881300631,42.85,78848.0,0.1,-0.14928,8e-05,15.40032]
[1776881301407,42.85,78848.0,0.1,-0.14928,8e-05,15.40032]
[1776881301459,42.85,78848.0,0.1,-0.14928,8e-05,15.40032]
[1776881301563,42.85,78860.36,0.1,-0.14827,8e-05,15.33306]
[1776881302098,42.85,78860.36,0.1,-0.14827,8e-05,15.33306]
[1776881302214,42.85,78860.36,0.1,-0.14827,8e-05,15.33306]
[1776881302307,42.85,78860.36,0.1,-0.14827,8e-05,15.33306]
[1776881304355,42.85,78866.63,0.1,-0.14776,8e-05,15.29894]
[1776881304492,42.85,78866.63,0.1,-0.14776,8e-05,15.29894]
[1776881304537,42.85,78866.26,0.1,-0.14779,8e-05,15.30104]
[1776881305067,42.85,78866.26,0.1,-0.14779,8e-05,15.30104]
[1776881305095,42.85,78866.26,0.1,-0.14779,8e-05,15.30104]
[1776881305474,42.85,78869.04,0.1,-0.14757,8e-05,15.28596]
[1776881305763,42.85,78869.04,0.1,-0.14757,8e-05,15.28596]
[1776881305797,42.85,78869.04,0.1,-0.14757,8e-05,15.28596]
[1776881305972,42.85,78869.04,0.1,-0.14757,8e-05,15.28596]
[1776881306993,42.85,78869.04,0.1,-0.14757,8e-05,15.28596]
[1776881309738,42.86,78874.93,0.1,-0.14709,8e-05,15.25413]
[1776881310384,42.85,78882.02,0.1,-0.14652,8e-05,15.21537]
[1776881314196,42.85,78884.06,0.1,-0.14632,8e-05,15.19979]
[1776881314202,42.85,78884.06,0.1,-0.14632,8e-05,15.19979]
[1776881314205,42.85,78884.06,0.1,-0.14632,8e-05,15.19979]
[1776881314281,42.85,78884.06,0.1,-0.14632,8e-05,15.19979]
[1776881314356,42.85,78874.57,0.1,-0.14708,8e-05,15.25092]
[1776881316372,42.85,78874.57,0.1,-0.14708,8e-05,15.25092]
[1776881316621,42.85,78876.67,0.1,-0.14691,8e-05,15.23925]
[1776881318391,42.85,78878.29,0.1,-0.14677,8e-05,15.23033]
[1776881318404,42.85,78878.29,0.1,-0.14677,8e-05,15.23033]
[1776881318413,42.85,78878.29,0.1,-0.14677,8e-05,15.23033]
[1776881318589,42.85,78882.46,0.1,-0.14643,8e-05,15.20754]
[1776881319784,42.85,78882.2,0.1,-0.14645,8e-05,15.20889]
[1776881319885,42.85,78882.2,0.1,-0.14645,8e-05,15.20889]
[1776881320110,42.85,78882.2,0.1,-0.14645,8e-05,15.20889]
[1776881320179,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881321115,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881321171,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881321183,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881321193,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881321294,42.85,78886.77,0.1,-0.14609,8e-05,15.18403]
[1776881322402,42.85,78894.55,0.1,-0.14545,8e-05,15.14129]
[1776881322479,42.85,78894.55,0.1,-0.14545,8e-05,15.14129]
[1776881322621,42.85,78900.23,0.1,-0.14499,8e-05,15.11027]
[1776881325868,42.85,78898.57,0.1,-0.14512,8e-05,15.1191]
[1776881325893,42.85,78898.57,0.1,-0.14512,8e-05,15.1191]
[1776881326341,42.85,78897.81,0.1,-0.14518,8e-05,15.12303]
[1776881327094,42.85,78897.81,0.1,-0.14518,8e-05,15.12303]
[1776881327148,42.85,78897.81,0.1,-0.14518,8e-05,15.12303]
[1776881327198,42.85,78895.83,0.1,-0.14534,8e-05,15.13369]
[1776881330558,42.85,78896.42,0.1,-0.14529,8e-05,15.13038]
[1776881330642,42.85,78896.42,0.1,-0.14529,8e-05,15.13038]
[1776881330655,42.85,78895.71,0.1,-0.14535,8e-05,15.13405]
[1776881332552,42.85,78895.34,0.1,-0.14538,8e-05,15.13606]
[1776881332633,42.85,78894.97,0.1,-0.1454,8e-05,15.13787]
[1776881337674,42.85,78888.86,0.1,-0.14589,8e-05,15.17071]
[1776881342683,42.85,78880.13,0.1,-0.14659,8e-05,15.21776]
[1776881348069,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348543,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348550,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348557,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348573,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348581,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348615,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348644,42.84,78879.02,0.1,-0.14667,8e-05,15.22343]
[1776881348626,42.84,78878.86,0.1,-0.14668,8e-05,15.22411]
[1776881348755,42.84,78878.86,0.1,-0.14668,8e-05,15.22411]
[1776881348794,42.84,78878.86,0.1,-0.14668,8e-05,15.22411]
[1776881349277,42.84,78878.96,0.1,-0.14667,8e-05,15.22353]
[1776881351378,42.84,78873.48,0.1,-0.14712,8e-05,15.25334]
[1776881351476,42.84,78873.48,0.1,-0.14712,8e-05,15.25334]
[1776881351532,42.84,78870.96,0.1,-0.14732,8e-05,15.26692]
[1776881352388,42.84,78870.96,0.1,-0.14732,8e-05,15.26692]
[1776881352395,42.84,78870.96,0.1,-0.14732,8e-05,15.26692]
[1776881352400,42.84,78870.96,0.1,-0.14732,8e-05,15.26692]
[1776881352476,42.84,78870.96,0.1,-0.14732,8e-05,15.26692]
[1776881352505,42.84,78869.28,0.1,-0.14745,8e-05,15.27595]
[1776881352787,42.84,78869.28,0.1,-0.14745,8e-05,15.27595]
[1776881353659,42.84,78865.75,0.1,-0.14774,8e-05,15.29505]
[1776881354861,42.84,78865.43,0.1,-0.14776,8e-05,15.29666]
[1776881354879,42.84,78865.43,0.1,-0.14776,8e-05,15.29666]
[1776881354890,42.84,78865.43,0.1,-0.14776,8e-05,15.29666]
[1776881355026,42.84,78865.43,0.1,-0.14776,8e-05,15.29666]
[1776881355319,42.84,78865.43,0.1,-0.14776,8e-05,15.29651]
[1776881356893,42.84,78866.43,0.1,-0.14768,8e-05,15.2909]
[1776881357691,42.84,78866.74,0.1,-0.14765,8e-05,15.28908]
[1776881358944,42.84,78862.22,0.1,-0.14802,8e-05,15.31375]
[1776881358965,42.84,78862.22,0.1,-0.14802,8e-05,15.31375]
[1776881360959,42.84,78860.41,0.1,-0.14817,8e-05,15.3237]
[1776881360997,42.84,78860.41,0.1,-0.14817,8e-05,15.3237]
[1776881361360,42.84,78861.49,0.1,-0.14808,8e-05,15.31784]
[1776881362941,42.84,78862.66,0.1,-0.14799,8e-05,15.31149]
[1776881363543,42.84,78863.16,0.1,-0.14794,8e-05,15.30879]
[1776881368545,42.84,78867.77,0.1,-0.14757,8e-05,15.28377]
[1776881369061,42.84,78867.21,0.1,-0.14762,8e-05,15.28685]
[1776881369075,42.84,78867.21,0.1,-0.14762,8e-05,15.28685]
[1776881371062,42.84,78866.87,0.1,-0.14765,8e-05,15.28879]
[1776881371078,42.84,78866.87,0.1,-0.14765,8e-05,15.28879]
[1776881375115,42.84,78870.79,0.1,-0.1473,8e-05,15.26343]
[1776881375124,42.84,78870.79,0.1,-0.1473,8e-05,15.26343]
[1776881377142,42.84,78871.04,0.1,-0.14728,8e-05,15.26219]
[1776881377160,42.84,78871.04,0.1,-0.14728,8e-05,15.26219]
[1776881377165,42.84,78871.04,0.1,-0.14728,8e-05,15.26219]
[1776881377174,42.84,78871.04,0.1,-0.14728,8e-05,15.26219]
[1776881379179,42.84,78873.47,0.1,-0.14709,8e-05,15.2491]
[1776881379198,42.84,78873.47,0.1,-0.14709,8e-05,15.2491]
[1776881383206,42.84,78874.61,0.1,-0.14699,8e-05,15.24239]
[1776881383226,42.84,78874.61,0.1,-0.14699,8e-05,15.24239]
[1776881385246,42.84,78875.39,0.1,-0.14692,8e-05,15.23791]
[1776881385258,42.84,78875.39,0.1,-0.14692,8e-05,15.23791]
[1776881387111,42.84,78881.87,0.1,-0.14639,8e-05,15.20243]
[1776881387281,42.84,78881.87,0.1,-0.14639,8e-05,15.20243]
[1776881387313,42.84,78881.87,0.1,-0.14639,8e-05,15.20243]
[1776881387344,42.84,78881.87,0.1,-0.14639,8e-05,15.20243]
[1776881387542,42.84,78881.87,0.1,-0.14639,8e-05,15.20231]
[1776881388936,42.84,78884.45,0.1,-0.14618,8e-05,15.18821]
[1776881389556,42.84,78884.45,0.1,-0.14618,8e-05,15.18817]
[1776881392932,42.84,78883.64,0.1,-0.14624,8e-05,15.19243]
[1776881393296,42.84,78883.64,0.1,-0.14624,8e-05,15.19243]
[1776881394087,42.84,78883.85,0.1,-0.14623,8e-05,15.19128]
[1776881394138,42.84,78883.85,0.1,-0.14623,8e-05,15.19128]
[1776881394385,42.84,78883.85,0.1,-0.14623,8e-05,15.19128]
[1776881394679,42.84,78883.85,0.1,-0.14623,8e-05,15.19128]
[1776881394725,42.84,78904.58,0.1,-0.14456,8e-05,15.07844]
[1776881396072,42.84,78904.58,0.1,-0.14456,8e-05,15.07825]
[1776881399414,42.84,78910.47,0.1,-0.14408,8e-05,15.04609]
[1776881399462,42.84,78910.47,0.1,-0.14408,8e-05,15.04609]
[1776881399532,42.84,78910.47,0.1,-0.14408,8e-05,15.04609]
[1776881399631,42.84,78910.47,0.1,-0.14408,8e-05,15.04606]
[1776881401484,42.84,78910.86,0.1,-0.14405,8e-05,15.04392]
[1776881401714,42.84,78902.38,0.1,-0.14473,8e-05,15.09002]
[1776881403478,42.84,78901.43,0.1,-0.14481,8e-05,15.09519]
[1776881403482,42.84,78901.43,0.1,-0.14481,8e-05,15.09519]
[1776881403509,42.84,78901.43,0.1,-0.14481,8e-05,15.09519]
[1776881403537,42.84,78901.43,0.1,-0.14481,8e-05,15.09519]
[1776881403596,42.84,78901.43,0.1,-0.14481,8e-05,15.09519]
[1776881403698,42.84,78899.42,0.1,-0.14497,8e-05,15.10605]
[1776881404205,42.84,78899.42,0.1,-0.14497,8e-05,15.10605]
[1776881406044,42.84,78898.93,0.1,-0.145,8e-05,15.10857]
[1776881406550,42.84,78898.93,0.1,-0.145,8e-05,15.10857]
[1776881406748,42.84,78898.93,0.1,-0.145,8e-05,15.10857]
[1776881407030,42.84,78898.13,0.1,-0.14507,8e-05,15.11285]
[1776881407721,42.84,78891.51,0.1,-0.1456,8e-05,15.14877]
[1776881412736,42.84,78891.58,0.1,-0.14558,8e-05,15.1478]
[1776881415620,42.84,78889.73,0.1,-0.14573,8e-05,15.15763]
[1776881415640,42.84,78889.73,0.1,-0.14573,8e-05,15.15763]
[1776881420789,42.83,78895.94,0.1,-0.14522,8e-05,15.12334]
[1776881421669,42.83,78895.94,0.1,-0.14522,8e-05,15.12327]
[1776881421680,42.83,78895.94,0.1,-0.14522,8e-05,15.12327]
[1776881421707,42.83,78895.94,0.1,-0.14522,8e-05,15.12327]
[1776881421722,42.83,78895.94,0.1,-0.14522,8e-05,15.12327]
[1776881424420,42.83,78893.69,0.1,-0.1454,8e-05,15.13528]
[1776881425714,42.83,78889.37,0.1,-0.14574,8e-05,15.15871]
[1776881425791,42.83,78889.37,0.1,-0.14574,8e-05,15.15871]
[1776881425814,42.83,78885.64,0.1,-0.14604,8e-05,15.17889]
[1776881426146,42.83,78885.64,0.1,-0.14604,8e-05,15.17889]
[1776881427032,42.83,78882.04,0.1,-0.14634,8e-05,15.19853]
[1776881427093,42.83,78882.04,0.1,-0.14634,8e-05,15.19853]
[1776881427151,42.83,78882.04,0.1,-0.14634,8e-05,15.19853]
[1776881427775,42.83,78882.04,0.1,-0.14634,8e-05,15.19853]
[1776881428731,42.83,78883.41,0.1,-0.14622,8e-05,15.19093]
[1776881429816,42.83,78883.41,0.1,-0.14622,8e-05,15.19093]
[1776881429827,42.83,78883.41,0.1,-0.14622,8e-05,15.19093]
[1776881434835,42.83,78882.56,0.1,-0.14625,8e-05,15.19037]
[1776881437916,42.83,78881.55,0.1,-0.14632,8e-05,15.1954]
[1776881437931,42.83,78881.55,0.1,-0.14632,8e-05,15.1954]
[1776881437942,42.83,78881.55,0.1,-0.14632,8e-05,15.1954]
[1776881438007,42.83,78881.55,0.1,-0.14632,8e-05,15.1954]
[1776881438101,42.83,78884.55,0.1,-0.14608,8e-05,15.17907]
[1776881439925,42.83,78886.41,0.1,-0.14593,8e-05,15.16879]
[1776881440828,42.83,78887.04,0.1,-0.14587,8e-05,15.16511]
[1776881443971,42.83,78885.28,0.1,-0.14601,8e-05,15.17434]
[1776881443972,42.83,78885.28,0.1,-0.14601,8e-05,15.17434]
[1776881443981,42.83,78885.28,0.1,-0.14601,8e-05,15.17434]
[1776881445993,42.83,78884.35,0.1,-0.14608,8e-05,15.17928]
[1776881446005,42.83,78884.35,0.1,-0.14608,8e-05,15.17928]
[1776881446058,42.83,78883.73,0.1,-0.14613,8e-05,15.18254]
[1776881446913,42.83,78883.73,0.1,-0.14613,8e-05,15.18254]
[1776881448040,42.83,78883.14,0.1,-0.14618,8e-05,15.18563]
[1776881448591,42.83,78881.93,0.1,-0.14627,8e-05,15.19198]
[1776881451123,42.82,78881.99,0.1,-0.14626,8e-05,15.19141]
[1776881451144,42.82,78881.99,0.1,-0.14626,8e-05,15.19141]
[1776881451182,42.82,78881.99,0.1,-0.14626,8e-05,15.19141]
[1776881451216,42.82,78881.99,0.1,-0.14626,8e-05,15.19141]
[1776881451243,42.82,78881.99,0.1,-0.14626,8e-05,15.19141]
[1776881451283,42.82,78880.78,0.1,-0.14636,8e-05,15.19799]
[1776881454148,42.82,78875.58,0.1,-0.14678,8e-05,15.22605]
[1776881454221,42.82,78875.58,0.1,-0.14678,8e-05,15.22605]
[1776881454322,42.82,78871.49,0.1,-0.1471,8e-05,15.24796]
[1776881456140,42.82,78871.49,0.1,-0.1471,8e-05,15.24796]
[1776881456636,42.82,78874.5,0.1,-0.14685,8e-05,15.2312]
[1776881457548,42.82,78874.5,0.1,-0.14685,8e-05,15.2312]
[1776881462239,42.82,78868.5,0.1,-0.14734,8e-05,15.26349]
[1776881462280,42.82,78868.5,0.1,-0.14734,8e-05,15.26349]
[1776881462322,42.82,78868.5,0.1,-0.14734,8e-05,15.26349]
[1776881462410,42.82,78869.58,0.1,-0.14725,8e-05,15.25775]
[1776881463909,42.82,78869.58,0.1,-0.14725,8e-05,15.25775]
[1776881463916,42.82,78869.58,0.1,-0.14725,8e-05,15.25775]
[1776881464223,42.82,78869.58,0.1,-0.14725,8e-05,15.25775]
[1776881464283,42.82,78869.58,0.1,-0.14725,8e-05,15.25775]
[1776881464290,42.82,78870.29,0.1,-0.14719,8e-05,15.25381]
[1776881465574,42.82,78870.29,0.1,-0.14719,8e-05,15.25381]
[1776881465655,42.82,78870.29,0.1,-0.14719,8e-05,15.25381]
[1776881465845,42.82,78870.68,0.1,-0.14716,8e-05,15.25165]
[1776881466254,42.82,78870.68,0.1,-0.14716,8e-05,15.25165]
[1776881466282,42.82,78870.68,0.1,-0.14716,8e-05,15.25165]
[1776881466346,42.82,78865.54,0.1,-0.14758,8e-05,15.2796]
[1776881467315,42.82,78865.54,0.1,-0.14758,8e-05,15.2796]
[1776881467335,42.82,78865.54,0.1,-0.14758,8e-05,15.2796]
[1776881467794,42.82,78862.24,0.1,-0.14784,8e-05,15.29748]
[1776881468145,42.82,78862.24,0.1,-0.14784,8e-05,15.29748]
[1776881468336,42.82,78862.24,0.1,-0.14784,8e-05,15.29748]
[1776881468347,42.82,78862.24,0.1,-0.14784,8e-05,15.29748]
[1776881468454,42.82,78862.24,0.1,-0.14784,8e-05,15.29748]
[1776881468555,42.82,78862.15,0.1,-0.14785,8e-05,15.29786]
[1776881470365,42.82,78863.88,0.1,-0.14771,8e-05,15.28844]
[1776881470784,42.82,78863.88,0.1,-0.14771,8e-05,15.28844]
[1776881470799,42.82,78863.88,0.1,-0.14771,8e-05,15.28844]
[1776881470806,42.82,78863.88,0.1,-0.14771,8e-05,15.28844]
[1776881470834,42.82,78863.88,0.1,-0.14771,8e-05,15.28844]
[1776881470692,42.82,78864.38,0.1,-0.14767,8e-05,15.2859]
[1776881470893,42.82,78864.38,0.1,-0.14767,8e-05,15.2859]
[1776881471686,42.82,78864.38,0.1,-0.14767,8e-05,15.2859]
[1776881471777,42.82,78864.98,0.1,-0.14762,8e-05,15.28272]
[1776881472370,42.82,78864.98,0.1,-0.14762,8e-05,15.28272]
[1776881472854,42.82,78866.33,0.1,-0.14751,8e-05,15.27547]
[1776881474409,42.82,78867.26,0.1,-0.14744,8e-05,15.2705]
[1776881474422,42.82,78867.26,0.1,-0.14744,8e-05,15.2705]
[1776881474445,42.82,78867.26,0.1,-0.14744,8e-05,15.2705]
[1776881474562,42.82,78867.26,0.1,-0.14744,8e-05,15.2705]
[1776881474663,42.82,78867.56,0.1,-0.14742,8e-05,15.26896]
[1776881480193,42.82,78869.49,0.1,-0.14727,8e-05,15.25892]
[1776881483504,42.82,78871.24,0.1,-0.14713,8e-05,15.24967]
[1776881483573,42.82,78871.24,0.1,-0.14713,8e-05,15.24967]
[1776881488753,42.83,78871.2,0.1,-0.14714,8e-05,15.25032]
[1776881488755,42.83,78871.2,0.1,-0.14714,8e-05,15.25032]
[1776881491130,42.83,78873.48,0.1,-0.14696,8e-05,15.23816]
[1776881491166,42.83,78873.48,0.1,-0.14696,8e-05,15.23816]
[1776881491212,42.83,78873.48,0.1,-0.14696,8e-05,15.23816]
[1776881491300,42.83,78873.55,0.1,-0.14692,8e-05,15.23362]
[1776881494649,42.83,78872.86,0.1,-0.14698,8e-05,15.23753]
[1776881494754,42.83,78872.86,0.1,-0.14698,8e-05,15.23753]
[1776881494854,42.83,78868.3,0.1,-0.14735,8e-05,15.26241]
[1776881496690,42.83,78868.3,0.1,-0.14735,8e-05,15.26244]
[1776881496866,42.83,78870.16,0.1,-0.1472,8e-05,15.25236]
[1776881497387,42.83,78870.16,0.1,-0.1472,8e-05,15.25236]
[1776881497417,42.83,78870.16,0.1,-0.1472,8e-05,15.25236]
[1776881497447,42.83,78870.16,0.1,-0.1472,8e-05,15.25236]
[1776881497488,42.83,78873.75,0.1,-0.14691,8e-05,15.23285]
[1776881502950,42.83,78878.88,0.1,-0.1465,8e-05,15.2053]
[1776881504408,42.83,78878.88,0.1,-0.1465,8e-05,15.20538]
[1776881508744,42.83,78884.82,0.1,-0.14602,8e-05,15.17327]
[1776881508863,42.83,78884.82,0.1,-0.14602,8e-05,15.17327]
[1776881508927,42.83,78887.31,0.1,-0.14582,8e-05,15.15963]
[1776881509071,42.83,78887.31,0.1,-0.14582,8e-05,15.15963]
[1776881509447,42.83,78886.36,0.1,-0.1459,8e-05,15.16474]
[1776881510854,42.83,78886.36,0.1,-0.1459,8e-05,15.16474]
[1776881510888,42.83,78886.36,0.1,-0.1459,8e-05,15.16474]
[1776881510869,42.83,78886.05,0.1,-0.14592,8e-05,15.16636]
[1776881512909,42.83,78886.05,0.1,-0.14592,8e-05,15.16629]
[1776881512944,42.83,78882.26,0.1,-0.14623,8e-05,15.18683]
[1776881512954,42.83,78882.26,0.1,-0.14623,8e-05,15.18683]
[1776881513004,42.83,78882.26,0.1,-0.14623,8e-05,15.18683]
[1776881514938,42.83,78879.14,0.1,-0.14647,8e-05,15.20359]
[1776881514974,42.83,78879.14,0.1,-0.14647,8e-05,15.20359]
[1776881514986,42.83,78879.14,0.1,-0.14647,8e-05,15.20359]
[1776881515036,42.83,78879.14,0.1,-0.14647,8e-05,15.20359]
[1776881516938,42.83,78878.99,0.1,-0.14648,8e-05,15.20416]
[1776881516988,42.83,78878.99,0.1,-0.14648,8e-05,15.20416]
[1776881517077,42.83,78878.99,0.1,-0.14648,8e-05,15.20416]
[1776881517451,42.83,78878.94,0.1,-0.14649,8e-05,15.20431]
[1776881518960,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881518988,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881519311,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881519412,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881519426,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881519537,42.83,78879.27,0.1,-0.14646,8e-05,15.20239]
[1776881519638,42.83,78885.0,0.1,-0.14599,8e-05,15.17108]
[1776881520148,42.83,78885.0,0.1,-0.14599,8e-05,15.17108]
[1776881520257,42.83,78885.0,0.1,-0.14599,8e-05,15.17108]
[1776881521145,42.83,78884.89,0.1,-0.146,8e-05,15.1716]
[1776881521481,42.82,78893.65,0.1,-0.14529,8e-05,15.12376]
[1776881522863,42.82,78906.52,0.1,-0.14426,8e-05,15.05365]
[1776881525149,42.82,78906.43,0.1,-0.14426,8e-05,15.05401]
[1776881525253,42.82,78906.43,0.1,-0.14426,8e-05,15.05401]
[1776881525508,42.82,78905.81,0.1,-0.14431,8e-05,15.05733]
[1776881527073,42.82,78904.09,0.1,-0.14445,8e-05,15.06663]
[1776881529995,42.82,78904.34,0.1,-0.14443,8e-05,15.06511]
[1776881530545,42.82,78904.34,0.1,-0.14443,8e-05,15.06507]
[1776881531280,42.82,78904.34,0.1,-0.14443,8e-05,15.06507]
[1776881531551,42.82,78909.03,0.1,-0.14405,8e-05,15.03952]
[1776881536586,42.82,78910.68,0.1,-0.14392,8e-05,15.03065]
[1776881538784,42.82,78910.44,0.1,-0.14394,8e-05,15.03198]
[1776881538883,42.82,78912.39,0.1,-0.14378,8e-05,15.02139]
[1776881539312,42.82,78912.39,0.1,-0.14378,8e-05,15.02139]
[1776881539660,42.82,78912.94,0.1,-0.14374,8e-05,15.01843]
[1776881540305,42.82,78912.94,0.1,-0.14374,8e-05,15.01843]
[1776881540615,42.82,78912.94,0.1,-0.14374,8e-05,15.01847]
[1776881541081,42.82,78912.94,0.1,-0.14374,8e-05,15.01847]
[1776881541108,42.82,78912.94,0.1,-0.14374,8e-05,15.01847]
[1776881541272,42.82,78912.94,0.1,-0.14374,8e-05,15.01847]
[1776881546656,42.83,78923.56,0.1,-0.1429,8e-05,14.96137]
[1776881550448,42.83,78920.93,0.1,-0.14312,8e-05,14.97609]
[1776881550685,42.83,78920.93,0.1,-0.14312,8e-05,14.97623]
[1776881556726,42.83,78919.09,0.1,-0.14327,8e-05,14.98403]
[1776881558998,42.84,78920.77,0.1,-0.14317,8e-05,14.97754]
[1776881560277,42.84,78921.79,0.1,-0.14311,8e-05,14.97339]
[1776881561562,42.85,78921.79,0.1,-0.14313,8e-05,14.97485]
[1776881561923,42.85,78917.58,0.1,-0.14348,8e-05,14.99913]
[1776881563535,42.85,78919.43,0.1,-0.14335,8e-05,14.99024]
[1776881563577,42.85,78919.43,0.1,-0.14335,8e-05,14.99024]
[1776881563780,42.86,78919.43,0.1,-0.14337,8e-05,14.99126]
[1776881564037,42.86,78919.43,0.1,-0.14337,8e-05,14.99126]
[1776881565622,42.86,78919.34,0.1,-0.14339,8e-05,14.99319]
[1776881565881,42.86,78920.08,0.1,-0.14336,8e-05,14.99056]
[1776881567639,42.87,78922.11,0.1,-0.14321,8e-05,14.98092]
[1776881567651,42.87,78922.11,0.1,-0.14321,8e-05,14.98092]
[1776881569656,42.87,78923.64,0.1,-0.14311,8e-05,14.97413]
[1776881569673,42.87,78923.64,0.1,-0.14311,8e-05,14.97413]
[1776881571713,42.87,78923.09,0.1,-0.14316,8e-05,14.97744]
[1776881571730,42.87,78923.09,0.1,-0.14316,8e-05,14.97744]
[1776881576872,42.88,78927.19,0.1,-0.14286,8e-05,14.95681]
[1776881578419,42.88,78927.2,0.1,-0.14286,8e-05,14.95713]
[1776881578493,42.88,78927.2,0.1,-0.14286,8e-05,14.95713]
[1776881578531,42.88,78927.2,0.1,-0.14286,8e-05,14.95713]
[1776881578892,42.88,78929.28,0.1,-0.1427,8e-05,14.94621]
[1776881579765,42.88,78929.28,0.1,-0.1427,8e-05,14.94621]
[1776881579931,42.88,78939.77,0.1,-0.1419,8e-05,14.89106]
[1776881580145,42.88,78939.77,0.1,-0.1419,8e-05,14.89106]
[1776881583955,42.88,78959.17,0.1,-0.14038,8e-05,14.78634]
[1776881587054,42.9,78966.4,0.1,-0.13987,8e-05,14.75152]
[1776881587105,42.91,78968.03,0.1,-0.13981,8e-05,14.747]
[1776881587136,42.91,78968.03,0.1,-0.13981,8e-05,14.747]
[1776881587976,42.91,78968.97,0.1,-0.13974,8e-05,14.74277]
[1776881588398,42.91,78968.97,0.1,-0.13974,8e-05,14.74277]
[1776881588481,42.91,78968.97,0.1,-0.13974,8e-05,14.74277]
[1776881588983,42.91,78970.39,0.1,-0.13964,8e-05,14.7354]
[1776881590275,42.91,78969.39,0.1,-0.13972,8e-05,14.74112]
[1776881590422,42.91,78969.39,0.1,-0.13972,8e-05,14.74112]
[1776881596074,42.92,78965.28,0.1,-0.1401,8e-05,14.76768]
[1776881597028,42.92,78965.22,0.1,-0.14011,8e-05,14.76837]
[1776881600090,42.92,78965.86,0.1,-0.14008,8e-05,14.76601]
[1776881601238,42.93,78964.21,0.1,-0.14022,8e-05,14.77568]
[1776881602094,42.93,78964.72,0.1,-0.14018,8e-05,14.77327]
[1776881602567,42.93,78964.72,0.1,-0.14018,8e-05,14.77327]
[1776881603080,42.93,78963.71,0.1,-0.14026,8e-05,14.77909]
[1776881603869,42.93,78963.71,0.1,-0.14026,8e-05,14.77909]
[1776881604710,42.93,78961.7,0.1,-0.14043,8e-05,14.79031]
[1776881610179,42.93,78962.23,0.1,-0.14041,8e-05,14.78936]
[1776881611472,42.93,78962.23,0.1,-0.14041,8e-05,14.78936]
[1776881616666,42.94,78966.87,0.1,-0.14004,8e-05,14.76128]
[1776881617453,42.94,78963.09,0.1,-0.14034,8e-05,14.78244]
[1776881622643,42.94,78961.64,0.1,-0.14048,8e-05,14.79183]
[1776881628256,42.95,78963.07,0.1,-0.14039,8e-05,14.78629]
[1776881633644,42.95,78964.03,0.1,-0.14033,8e-05,14.78192]
[1776881639334,42.96,78962.91,0.1,-0.14045,8e-05,14.79004]
[1776881644370,42.96,78961.03,0.1,-0.14062,8e-05,14.80189]
[1776881649403,42.96,78959.19,0.1,-0.14078,8e-05,14.81294]
[1776881654438,42.97,78957.7,0.1,-0.14092,8e-05,14.82261]
[1776881659474,42.97,78956.56,0.1,-0.14103,8e-05,14.83011]
[1776881664515,42.97,78948.74,0.1,-0.14166,8e-05,14.87359]
[1776881669550,42.98,78947.77,0.1,-0.14174,8e-05,14.87966]
[1776881674587,42.98,78952.94,0.1,-0.14132,8e-05,14.84868]
[1776881679620,42.98,78955.7,0.1,-0.14113,8e-05,14.83508]
[1776881684655,42.99,78954.21,0.1,-0.14126,8e-05,14.84441]
[1776881690739,42.99,78959.87,0.1,-0.14083,8e-05,14.81513]
[1776881691318,42.99,78959.87,0.1,-0.14083,8e-05,14.81513]
[1776881691339,42.99,78959.87,0.1,-0.14083,8e-05,14.81513]
[1776881691705,42.99,78959.58,0.1,-0.14086,8e-05,14.81723]
[1776881693719,42.99,78946.89,0.1,-0.14187,8e-05,14.88626]
[1776881698753,42.99,78944.59,0.1,-0.14206,8e-05,14.89952]
[1776881700012,42.99,78944.59,0.1,-0.14206,8e-05,14.89952]
[1776881701547,42.99,78941.33,0.1,-0.14232,8e-05,14.9173]
[1776881701578,42.99,78941.33,0.1,-0.14232,8e-05,14.9173]
[1776881702277,43.0,78941.33,0.1,-0.14232,8e-05,14.91756]
[1776881702342,43.0,78941.33,0.1,-0.14232,8e-05,14.91756]
[1776881703232,43.0,78940.55,0.1,-0.14239,8e-05,14.9219]
[1776881703276,43.0,78940.55,0.1,-0.14239,8e-05,14.9219]
[1776881703405,43.0,78940.55,0.1,-0.14239,8e-05,14.9219]
[1776881704164,43.0,78940.55,0.1,-0.14239,8e-05,14.9219]
[1776881704195,43.0,78940.55,0.1,-0.14239,8e-05,14.9219]
[1776881705080,43.0,78939.75,0.1,-0.14245,8e-05,14.92634]
[1776881705123,43.0,78939.75,0.1,-0.14245,8e-05,14.92634]
[1776881705512,43.0,78939.58,0.1,-0.14247,8e-05,14.92738]
[1776881705525,43.0,78939.58,0.1,-0.14247,8e-05,14.92738]
[1776881705656,43.0,78939.58,0.1,-0.14247,8e-05,14.92738]
[1776881705809,43.0,78939.26,0.1,-0.14249,8e-05,14.92923]
[1776881707824,43.0,78952.27,0.1,-0.14147,8e-05,14.85922]
[1776881711142,43.0,78955.19,0.1,-0.14125,8e-05,14.84392]
[1776881715483,43.0,78954.32,0.1,-0.14134,8e-05,14.84983]
[1776881716094,43.0,78954.32,0.1,-0.14134,8e-05,14.84983]
[1776881716195,43.0,78952.91,0.1,-0.14145,8e-05,14.85769]
[1776881716934,43.0,78952.91,0.1,-0.14145,8e-05,14.85769]
[1776881722928,43.01,78953.78,0.1,-0.14141,8e-05,14.85468]
[1776881725079,43.01,78953.77,0.1,-0.14141,8e-05,14.85497]
[1776881731022,43.01,78948.99,0.1,-0.14177,8e-05,14.87797]
[1776881732640,43.01,78948.99,0.1,-0.14178,8e-05,14.87817]
[1776881733648,43.01,78949.1,0.1,-0.14177,8e-05,14.87778]
[1776881735268,43.01,78953.31,0.1,-0.14145,8e-05,14.85549]
[1776881736314,43.01,78953.56,0.1,-0.14143,8e-05,14.85437]
[1776881737134,43.01,78953.56,0.1,-0.14143,8e-05,14.85437]
[1776881745740,43.02,78956.04,0.1,-0.14126,8e-05,14.8425]
[1776881751162,43.02,78948.71,0.1,-0.14185,8e-05,14.88322]
[1776881757167,43.02,78947.45,0.1,-0.14196,8e-05,14.89117]
[1776881762202,43.03,78945.76,0.1,-0.14211,8e-05,14.90122]
[1776881766178,43.03,78945.89,0.1,-0.14211,8e-05,14.90105]
[1776881766257,43.03,78939.7,0.1,-0.1426,8e-05,14.9347]
[1776881771268,43.03,78939.38,0.1,-0.14263,8e-05,14.93705]
[1776881774629,43.03,78938.16,0.1,-0.14273,8e-05,14.94385]
[1776881774752,43.03,78938.16,0.1,-0.14273,8e-05,14.94385]
[1776881776364,43.03,78928.53,0.1,-0.1435,8e-05,14.99612]
[1776881778464,43.03,78923.85,0.1,-0.14387,8e-05,15.0215]
[1776881778522,43.03,78921.69,0.1,-0.14405,8e-05,15.0336]
[1776881784657,43.03,78915.88,0.1,-0.14452,8e-05,15.06572]
[1776881787175,43.03,78905.83,0.1,-0.14533,8e-05,15.1204]
[1776881788984,43.04,78905.05,0.1,-0.1454,8e-05,15.12517]
[1776881789020,43.04,78907.63,0.1,-0.1452,8e-05,15.11171]
[1776881789401,43.04,78907.63,0.1,-0.1452,8e-05,15.11171]
[1776881789467,43.04,78907.63,0.1,-0.1452,8e-05,15.11171]
[1776881789966,43.04,78907.63,0.1,-0.1452,8e-05,15.11171]
[1776881790007,43.04,78907.63,0.1,-0.1452,8e-05,15.11171]
[1776881790068,43.04,78919.38,0.1,-0.14426,8e-05,15.04821]
[1776881790586,43.04,78919.38,0.1,-0.14426,8e-05,15.04821]
[1776881790686,43.04,78919.38,0.1,-0.14426,8e-05,15.04821]
[1776881790722,43.04,78919.38,0.1,-0.14426,8e-05,15.04821]
[1776881790730,43.04,78919.38,0.1,-0.14426,8e-05,15.04821]
[1776881790831,43.04,78928.95,0.1,-0.1435,8e-05,14.99661]
[1776881792582,43.04,78928.42,0.1,-0.14351,8e-05,14.99523]
[1776881794616,43.04,78928.77,0.1,-0.14349,8e-05,14.99363]
[1776881794771,43.04,78928.77,0.1,-0.14349,8e-05,14.99363]
[1776881794783,43.04,78927.64,0.1,-0.14358,8e-05,14.99984]
[1776881796727,43.04,78927.43,0.1,-0.1436,8e-05,15.00098]
[1776881798687,43.04,78925.01,0.1,-0.14379,8e-05,15.01413]
[1776881800925,43.04,78919.94,0.1,-0.1442,8e-05,15.04179]
[1776881800991,43.04,78919.94,0.1,-0.1442,8e-05,15.04179]
[1776881801005,43.04,78919.94,0.1,-0.1442,8e-05,15.04179]
[1776881801164,43.04,78919.94,0.1,-0.1442,8e-05,15.04179]
[1776881804774,43.04,78928.36,0.1,-0.14354,8e-05,14.99696]
[1776881804818,43.04,78933.18,0.1,-0.14316,8e-05,14.97143]
[1776881809658,43.05,78937.3,0.1,-0.14285,8e-05,14.94995]
[1776881810825,43.05,78937.69,0.1,-0.14282,8e-05,14.94796]
[1776881816928,43.05,78941.87,0.1,-0.1425,8e-05,14.92614]
[1776881816946,43.05,78941.87,0.1,-0.1425,8e-05,14.92614]
[1776881822627,43.05,78927.85,0.1,-0.14362,8e-05,15.00247]
[1776881827661,43.05,78926.36,0.1,-0.14374,8e-05,15.01075]
[1776881832696,43.05,78927.73,0.1,-0.14363,8e-05,15.00362]
[1776881834877,43.05,78927.52,0.1,-0.14365,8e-05,15.00481]
[1776881834948,43.05,78923.19,0.1,-0.144,8e-05,15.02829]
[1776881836929,43.05,78923.19,0.1,-0.144,8e-05,15.02832]
[1776881837163,43.05,78923.19,0.1,-0.144,8e-05,15.02832]
[1776881841174,43.05,78912.43,0.1,-0.14486,8e-05,15.08699]
[1776881841252,43.05,78912.69,0.1,-0.14484,8e-05,15.08574]
[1776881843270,43.05,78913.2,0.1,-0.1448,8e-05,15.08313]
[1776881843281,43.05,78913.33,0.1,-0.1448,8e-05,15.08258]
[1776881846989,43.05,78913.76,0.1,-0.14477,8e-05,15.08072]
[1776881847056,43.05,78913.76,0.1,-0.14477,8e-05,15.08072]
[1776881850766,43.06,78912.5,0.1,-0.14488,8e-05,15.08814]
[1776881850809,43.06,78912.5,0.1,-0.14488,8e-05,15.08814]
[1776881850822,43.06,78912.5,0.1,-0.14488,8e-05,15.08814]
[1776881851296,43.06,78912.5,0.1,-0.14488,8e-05,15.08814]
[1776881856863,43.06,78924.27,0.1,-0.14392,8e-05,15.02139]
[1776881861933,43.06,78917.0,0.1,-0.14452,8e-05,15.06173]
[1776881866933,43.06,78921.94,0.1,-0.14414,8e-05,15.03603]
[1776881872008,43.07,78926.14,0.1,-0.14382,8e-05,15.01449]
[1776881878011,43.07,78924.83,0.1,-0.14395,8e-05,15.02303]
[1776881883045,43.07,78923.97,0.1,-0.14403,8e-05,15.02884]
[1776881888086,43.08,78923.3,0.1,-0.1441,8e-05,15.03338]
[1776881894122,43.08,78922.22,0.1,-0.1442,8e-05,15.04069]
[1776881897884,43.08,78922.1,0.1,-0.14422,8e-05,15.04198]
[1776881898429,43.08,78921.32,0.1,-0.14429,8e-05,15.0464]
[1776881899157,43.08,78926.22,0.1,-0.1439,8e-05,15.01995]
[1776881901171,43.08,78939.51,0.1,-0.14285,8e-05,14.94838]
[1776881906207,43.08,78937.56,0.1,-0.14301,8e-05,14.95947]
[1776881912283,43.09,78939.76,0.1,-0.14281,8e-05,14.94392]
[1776881916100,43.09,78941.07,0.1,-0.14271,8e-05,14.93713]
[1776881916157,43.09,78941.07,0.1,-0.14271,8e-05,14.93713]
[1776881916278,43.09,78941.26,0.1,-0.1427,8e-05,14.93619]
[1776881917610,43.09,78947.88,0.1,-0.14218,8e-05,14.90059]
[1776881918168,43.09,78947.88,0.1,-0.14218,8e-05,14.90059]
[1776881923326,43.09,78950.16,0.1,-0.14201,8e-05,14.8891]
[1776881926288,43.09,78950.91,0.1,-0.14196,8e-05,14.88536]
[1776881932427,43.09,78951.4,0.1,-0.14192,8e-05,14.88297]
[1776881938432,43.09,78951.92,0.1,-0.14188,8e-05,14.88007]
[1776881942176,43.09,78951.56,0.1,-0.14191,8e-05,14.88195]
[1776881942225,43.09,78951.56,0.1,-0.14191,8e-05,14.88195]
[1776881942237,43.09,78951.56,0.1,-0.14191,8e-05,14.88195]
[1776881942484,43.09,78951.55,0.1,-0.14191,8e-05,14.88198]
[1776881948503,43.09,78951.13,0.1,-0.14194,8e-05,14.88411]
[1776881952406,43.09,78951.63,0.1,-0.1419,8e-05,14.88134]
[1776881952595,43.09,78951.61,0.1,-0.1419,8e-05,14.88145]
[1776881953175,43.09,78951.61,0.1,-0.1419,8e-05,14.88145]
[1776881953229,43.09,78951.61,0.1,-0.1419,8e-05,14.88145]
[1776881953243,43.09,78951.61,0.1,-0.1419,8e-05,14.88145]
[1776881954123,43.09,78954.64,0.1,-0.14166,8e-05,14.86508]
[1776881954981,43.09,78954.84,0.1,-0.14165,8e-05,14.86401]
[1776881955664,43.09,78954.2,0.1,-0.1417,8e-05,14.86747]
[1776881955737,43.09,78954.2,0.1,-0.1417,8e-05,14.86747]
[1776881955768,43.09,78954.2,0.1,-0.1417,8e-05,14.86747]
[1776881961595,43.09,78951.57,0.1,-0.1419,8e-05,14.88164]
[1776881964225,43.09,78951.06,0.1,-0.14194,8e-05,14.88438]
[1776881964710,43.09,78948.1,0.1,-0.14218,8e-05,14.90032]
[1776881964769,43.09,78944.6,0.1,-0.14245,8e-05,14.91936]
[1776881965855,43.09,78944.6,0.1,-0.14245,8e-05,14.91936]
[1776881968789,43.09,78944.28,0.1,-0.14248,8e-05,14.92143]
[1776881968863,43.09,78945.5,0.1,-0.14239,8e-05,14.91495]
[1776881974686,43.09,78951.63,0.1,-0.14189,8e-05,14.87847]
[1776881979722,43.1,78947.69,0.1,-0.14221,8e-05,14.90055]
[1776881984539,43.1,78946.96,0.1,-0.14227,8e-05,14.90495]
[1776881984584,43.1,78946.96,0.1,-0.14227,8e-05,14.90495]
[1776881984598,43.1,78946.96,0.1,-0.14227,8e-05,14.90495]
[1776881984847,43.1,78946.96,0.1,-0.14227,8e-05,14.90495]
[1776881984945,43.1,78946.96,0.1,-0.14227,8e-05,14.90495]
[1776881985413,43.1,78946.33,0.1,-0.14233,8e-05,14.90867]
[1776881987750,43.1,78939.8,0.1,-0.14285,8e-05,14.94421]
[1776881988233,43.1,78939.8,0.1,-0.14285,8e-05,14.94421]
[1776881989049,43.1,78939.85,0.1,-0.14284,8e-05,14.94405]
[1776881989083,43.1,78939.85,0.1,-0.14284,8e-05,14.94405]
[1776881989189,43.1,78939.85,0.1,-0.14284,8e-05,14.94405]
[1776881989291,43.1,78939.99,0.1,-0.14283,8e-05,14.9434]
[1776881991075,43.1,78941.2,0.1,-0.14274,8e-05,14.93697]
[1776881991482,43.1,78943.11,0.1,-0.14259,8e-05,14.92678]
[1776881995137,43.1,78943.99,0.1,-0.14253,8e-05,14.92242]
[1776881995232,43.1,78943.99,0.1,-0.14253,8e-05,14.92242]
[1776881995325,43.1,78942.87,0.1,-0.14262,8e-05,14.9286]
[1776881997143,43.1,78942.87,0.1,-0.14262,8e-05,14.92873]
[1776881997494,43.1,78942.34,0.1,-0.14266,8e-05,14.93172]
[1776881999183,43.1,78942.1,0.1,-0.14268,8e-05,14.93314]
[1776881999197,43.1,78942.1,0.1,-0.14268,8e-05,14.93314]
[1776881999203,43.1,78942.1,0.1,-0.14268,8e-05,14.93314]
[1776881999323,43.1,78942.1,0.1,-0.14268,8e-05,14.93314]
[1776881999357,43.1,78941.78,0.1,-0.14271,8e-05,14.93499]
[1776882000632,43.1,78941.78,0.1,-0.14271,8e-05,14.93512]
[1776882000723,43.1,78941.78,0.1,-0.14271,8e-05,14.93512]
[1776882001491,43.1,78941.78,0.1,-0.14271,8e-05,14.93512]
[1776882001415,43.1,78937.57,0.1,-0.14305,8e-05,14.95795]
[1776882005249,43.1,78931.97,0.1,-0.14349,8e-05,14.98839]
[1776882008201,43.1,78928.56,0.1,-0.14377,8e-05,15.00693]
[1776882008214,43.1,78928.56,0.1,-0.14377,8e-05,15.00693]
[1776882010445,43.1,78928.39,0.1,-0.14378,8e-05,15.0079]
[1776882011327,43.1,78928.45,0.1,-0.14378,8e-05,15.0076]
[1776882011488,43.1,78928.45,0.1,-0.14378,8e-05,15.0076]
[1776882011502,43.1,78928.45,0.1,-0.14378,8e-05,15.0076]
[1776882012318,43.1,78928.52,0.1,-0.14377,8e-05,15.00725]
[1776882012617,43.1,78928.66,0.1,-0.14376,8e-05,15.00653]
[1776882013334,43.1,78928.66,0.1,-0.14376,8e-05,15.00653]
[1776882018312,43.1,78929.82,0.1,-0.14367,8e-05,15.00044]
[1776882019247,43.1,78924.92,0.1,-0.14406,8e-05,15.02691]
[1776882019284,43.1,78923.35,0.1,-0.14418,8e-05,15.03538]
[1776882021044,43.1,78923.05,0.1,-0.14421,8e-05,15.03699]
[1776882021089,43.1,78923.05,0.1,-0.14421,8e-05,15.03699]
[1776882021418,43.1,78923.05,0.1,-0.14421,8e-05,15.03699]
[1776882021519,43.11,78909.11,0.1,-0.14532,8e-05,15.11243]
[1776882026279,43.11,78901.7,0.1,-0.14592,8e-05,15.1528]
[1776882028557,43.11,78902.33,0.1,-0.14588,8e-05,15.15008]
[1776882028694,43.11,78902.33,0.1,-0.14588,8e-05,15.15008]
[1776882028711,43.11,78902.33,0.1,-0.14588,8e-05,15.15008]
[1776882029520,43.11,78902.33,0.1,-0.14588,8e-05,15.15008]
[1776882030072,43.11,78902.37,0.1,-0.14588,8e-05,15.15011]
[1776882035108,43.11,78900.86,0.1,-0.14599,8e-05,15.15546]
[1776882036849,43.11,78900.57,0.1,-0.14601,8e-05,15.15703]
[1776882039137,43.11,78888.94,0.1,-0.14696,8e-05,15.22063]
[1776882044170,43.12,78890.58,0.1,-0.14683,8e-05,15.21223]
[1776882049205,43.12,78889.34,0.1,-0.14694,8e-05,15.21923]
[1776882049829,43.12,78889.34,0.1,-0.14694,8e-05,15.21923]
[1776882049915,43.12,78889.34,0.1,-0.14694,8e-05,15.21923]
[1776882049956,43.12,78889.34,0.1,-0.14694,8e-05,15.21923]
[1776882050267,43.12,78889.34,0.1,-0.14694,8e-05,15.21923]
[1776882050322,43.12,78905.12,0.1,-0.14567,8e-05,15.13401]
[1776882051302,43.12,78915.55,0.1,-0.14483,8e-05,15.07744]
[1776882053468,43.12,78915.55,0.1,-0.14483,8e-05,15.0773]
[1776882053551,43.12,78915.55,0.1,-0.14483,8e-05,15.0773]
[1776882053560,43.12,78915.55,0.1,-0.14483,8e-05,15.0773]
[1776882053845,43.12,78918.99,0.1,-0.14456,8e-05,15.0586]
[1776882054241,43.11,78919.06,0.1,-0.14455,8e-05,15.05811]
[1776882055951,43.11,78924.51,0.1,-0.14411,8e-05,15.02861]
[1776882056041,43.11,78924.51,0.1,-0.14411,8e-05,15.02861]
[1776882056254,43.11,78924.02,0.1,-0.14415,8e-05,15.03119]
[1776882057530,43.11,78924.02,0.1,-0.14415,8e-05,15.03119]
[1776882057951,43.11,78923.43,0.1,-0.1442,8e-05,15.03432]
[1776882059943,43.11,78916.96,0.1,-0.14471,8e-05,15.06929]
[1776882061052,43.11,78914.18,0.1,-0.14494,8e-05,15.08438]
[1776882061151,43.11,78914.18,0.1,-0.14494,8e-05,15.08438]
[1776882061160,43.11,78914.18,0.1,-0.14494,8e-05,15.08438]
[1776882061353,43.11,78914.18,0.1,-0.14494,8e-05,15.08438]
[1776882063320,43.12,78913.82,0.1,-0.14497,8e-05,15.08648]
[1776882064001,43.11,78920.75,0.1,-0.14441,8e-05,15.04895]
[1776882066174,43.11,78920.63,0.1,-0.14442,8e-05,15.04946]
[1776882066206,43.11,78920.63,0.1,-0.14442,8e-05,15.04946]
[1776882066220,43.11,78920.63,0.1,-0.14442,8e-05,15.04946]
[1776882066299,43.11,78920.63,0.1,-0.14442,8e-05,15.04946]
[1776882071764,43.11,78913.55,0.1,-0.14498,8e-05,15.08724]
[1776882072079,43.11,78913.55,0.1,-0.14498,8e-05,15.08724]
[1776882072370,43.11,78913.01,0.1,-0.14502,8e-05,15.09006]
[1776882077402,43.11,78907.28,0.1,-0.14547,8e-05,15.1204]
[1776882082440,43.11,78907.45,0.1,-0.14546,8e-05,15.11969]
[1776882086127,43.11,78915.94,0.1,-0.14478,8e-05,15.074]
[1776882086211,43.11,78915.94,0.1,-0.14478,8e-05,15.074]
[1776882086468,43.11,78922.53,0.1,-0.14426,8e-05,15.03834]
[1776882087200,43.11,78922.53,0.1,-0.14426,8e-05,15.03834]
[1776882087266,43.11,78922.53,0.1,-0.14426,8e-05,15.03834]
[1776882087478,43.11,78926.43,0.1,-0.14395,8e-05,15.01725]
[1776882089137,43.11,78926.42,0.1,-0.14395,8e-05,15.01728]
[1776882089161,43.11,78926.42,0.1,-0.14395,8e-05,15.01728]
[1776882089489,43.11,78924.7,0.1,-0.14408,8e-05,15.02653]
[1776882090344,43.11,78924.7,0.1,-0.14408,8e-05,15.02653]
[1776882090446,43.11,78924.7,0.1,-0.14408,8e-05,15.02653]
[1776882090547,43.11,78924.84,0.1,-0.14407,8e-05,15.02574]
[1776882096538,43.11,78924.79,0.1,-0.14404,8e-05,15.02158]
[1776882101574,43.11,78925.58,0.1,-0.14398,8e-05,15.01722]
[1776882106608,43.11,78923.86,0.1,-0.14411,8e-05,15.02644]
[1776882111645,43.11,78926.56,0.1,-0.1439,8e-05,15.01178]
[1776882116711,43.11,78923.9,0.1,-0.14411,8e-05,15.02615]
[1776882117584,43.11,78923.61,0.1,-0.14413,8e-05,15.0277]
[1776882118724,43.11,78923.62,0.1,-0.14413,8e-05,15.02761]
[1776882118740,43.11,78923.62,0.1,-0.14413,8e-05,15.02761]
[1776882120742,43.11,78926.27,0.1,-0.14392,8e-05,15.01328]
[1776882120749,43.11,78926.27,0.1,-0.14392,8e-05,15.01328]
[1776882120756,43.11,78926.27,0.1,-0.14392,8e-05,15.01328]
[1776882124817,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882124827,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882124844,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125496,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125544,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125582,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125613,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125650,43.11,78927.28,0.1,-0.14384,8e-05,15.00785]
[1776882125653,43.11,78927.71,0.1,-0.14381,8e-05,15.00554]
[1776882125774,43.11,78912.74,0.1,-0.145,8e-05,15.0864]
[1776882126796,43.11,78912.74,0.1,-0.145,8e-05,15.0864]
[1776882126913,43.11,78912.74,0.1,-0.145,8e-05,15.0864]
[1776882127596,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127745,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127757,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127794,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127856,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127880,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882127916,43.11,78903.59,0.1,-0.14573,8e-05,15.13575]
[1776882128042,43.11,78900.3,0.1,-0.14599,8e-05,15.15355]
[1776882131105,43.11,78899.37,0.1,-0.14607,8e-05,15.15895]
[1776882131203,43.11,78898.88,0.1,-0.14611,8e-05,15.16177]
[1776882132932,43.11,78899.51,0.1,-0.14606,8e-05,15.15837]
[1776882133329,43.11,78897.88,0.1,-0.1462,8e-05,15.16751]
[1776882135345,43.11,78896.25,0.1,-0.14633,8e-05,15.17647]
[1776882140858,43.12,78896.25,0.1,-0.14634,8e-05,15.17717]
[1776882142813,43.12,78898.38,0.1,-0.14617,8e-05,15.16586]
[1776882143152,43.12,78898.38,0.1,-0.14617,8e-05,15.16586]
[1776882143241,43.12,78898.38,0.1,-0.14617,8e-05,15.16586]
[1776882145122,43.12,78884.76,0.1,-0.14727,8e-05,15.23963]
[1776882145402,43.12,78884.76,0.1,-0.14727,8e-05,15.23963]
[1776882145443,43.12,78882.42,0.1,-0.14746,8e-05,15.25228]
[1776882146595,43.12,78882.42,0.1,-0.14746,8e-05,15.25228]
[1776882148252,43.12,78875.68,0.1,-0.14801,8e-05,15.2887]
[1776882149143,43.12,78872.98,0.1,-0.14822,8e-05,15.30316]
[1776882151202,43.12,78876.13,0.1,-0.14797,8e-05,15.28594]
[1776882153194,43.11,78875.82,0.1,-0.14796,8e-05,15.28319]
[1776882153246,43.11,78875.82,0.1,-0.14796,8e-05,15.28319]
[1776882153256,43.11,78875.82,0.1,-0.14796,8e-05,15.28319]
[1776882153474,43.11,78875.82,0.1,-0.14796,8e-05,15.28319]
[1776882154985,43.11,78873.98,0.1,-0.1481,8e-05,15.29295]
[1776882155626,43.11,78873.98,0.1,-0.1481,8e-05,15.29295]
[1776882155644,43.11,78877.41,0.1,-0.14782,8e-05,15.27429]
[1776882155931,43.11,78877.41,0.1,-0.14782,8e-05,15.27429]
[1776882155975,43.11,78877.41,0.1,-0.14782,8e-05,15.27429]
[1776882156063,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882156983,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882156995,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882157017,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882157036,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882157212,43.11,78891.67,0.1,-0.14667,8e-05,15.19711]
[1776882157307,43.11,78895.79,0.1,-0.14634,8e-05,15.17486]
[1776882157801,43.11,78895.79,0.1,-0.14634,8e-05,15.17486]
[1776882157824,43.11,78895.79,0.1,-0.14634,8e-05,15.17486]
[1776882158078,43.11,78895.79,0.1,-0.14634,8e-05,15.17486]
[1776882158094,43.11,78902.41,0.1,-0.14581,8e-05,15.13909]
[1776882160151,43.11,78902.41,0.1,-0.14581,8e-05,15.13913]
[1776882160292,43.11,78902.41,0.1,-0.14581,8e-05,15.13913]
[1776882160295,43.11,78911.37,0.1,-0.1451,8e-05,15.09097]
[1776882166037,43.12,78913.22,0.1,-0.14495,8e-05,15.08135]
[1776882169427,43.12,78912.27,0.1,-0.14503,8e-05,15.08635]
[1776882169487,43.11,78911.43,0.1,-0.14509,8e-05,15.09081]
[1776882175343,43.11,78911.65,0.1,-0.14507,8e-05,15.08928]
[1776882177517,43.11,78911.7,0.1,-0.14507,8e-05,15.08913]
[1776882181972,43.12,78909.22,0.1,-0.14527,8e-05,15.10292]
[1776882182475,43.11,78920.94,0.1,-0.14433,8e-05,15.03926]
[1776882185066,43.11,78929.6,0.1,-0.14364,8e-05,14.99231]
[1776882185659,43.11,78929.6,0.1,-0.14364,8e-05,14.99231]
[1776882190300,43.11,78929.38,0.1,-0.14365,8e-05,14.99288]
[1776882190332,43.11,78929.38,0.1,-0.14365,8e-05,14.99288]
[1776882190346,43.11,78929.38,0.1,-0.14365,8e-05,14.99288]
[1776882191081,43.11,78928.32,0.1,-0.14373,8e-05,14.99852]
[1776882191663,43.11,78928.32,0.1,-0.14373,8e-05,14.99852]
[1776882195089,43.11,78926.57,0.1,-0.14387,8e-05,15.00767]
[1776882195097,43.11,78926.57,0.1,-0.14387,8e-05,15.00767]
[1776882200543,43.11,78919.16,0.1,-0.14446,8e-05,15.04783]
[1776882201466,43.11,78922.01,0.1,-0.14423,8e-05,15.03244]
[1776882201557,43.11,78931.63,0.1,-0.14347,8e-05,14.98053]
[1776882202515,43.11,78931.63,0.1,-0.14347,8e-05,14.98053]
[1776882202605,43.11,78936.34,0.1,-0.1431,8e-05,14.9551]
[1776882204325,43.11,78923.27,0.1,-0.14413,8e-05,15.02572]
[1776882209612,43.11,78920.07,0.1,-0.14439,8e-05,15.04286]
[1776882209946,43.11,78918.7,0.1,-0.14449,8e-05,15.05021]
[1776882210635,43.11,78913.08,0.1,-0.14494,8e-05,15.08048]
[1776882215958,43.11,78912.42,0.1,-0.14497,8e-05,15.08008]
[1776882217106,43.11,78912.28,0.1,-0.14498,8e-05,15.08084]
[1776882217132,43.11,78912.28,0.1,-0.14498,8e-05,15.08084]
[1776882217394,43.11,78912.57,0.1,-0.14496,8e-05,15.07936]
[1776882220023,43.11,78904.92,0.1,-0.14557,8e-05,15.12082]
[1776882220441,43.11,78906.63,0.1,-0.14543,8e-05,15.11161]
[1776882225449,43.11,78905.06,0.1,-0.14556,8e-05,15.12016]
[1776882230485,43.11,78912.01,0.1,-0.145,8e-05,15.08243]
[1776882235520,43.11,78910.77,0.1,-0.1451,8e-05,15.08937]
[1776882240622,43.11,78909.39,0.1,-0.14522,8e-05,15.09698]
[1776882240661,43.11,78911.8,0.1,-0.14502,8e-05,15.08395]
[1776882244793,43.11,78920.39,0.1,-0.14434,8e-05,15.03769]
[1776882245592,43.11,78920.41,0.1,-0.14434,8e-05,15.03742]
[1776882250776,43.11,78925.18,0.1,-0.14396,8e-05,15.01154]
[1776882252476,43.11,78924.92,0.1,-0.14398,8e-05,15.01288]
[1776882253994,43.11,78924.13,0.1,-0.14404,8e-05,15.01709]
[1776882254005,43.11,78924.13,0.1,-0.14404,8e-05,15.01709]
[1776882254956,43.11,78923.67,0.1,-0.14407,8e-05,15.01954]
[1776882256529,43.11,78923.67,0.1,-0.14407,8e-05,15.01951]
[1776882258526,43.11,78923.29,0.1,-0.1441,8e-05,15.02145]
[1776882260612,43.11,78929.99,0.1,-0.14357,8e-05,14.98526]
[1776882262599,43.11,78931.81,0.1,-0.14343,8e-05,14.97546]
[1776882265891,43.11,78933.27,0.1,-0.14331,8e-05,14.96771]
[1776882267094,43.11,78936.71,0.1,-0.14304,8e-05,14.94924]
[1776882267105,43.11,78936.71,0.1,-0.14304,8e-05,14.94924]
[1776882267130,43.11,78936.71,0.1,-0.14304,8e-05,14.94924]
[1776882267206,43.11,78936.71,0.1,-0.14304,8e-05,14.94924]
[1776882267748,43.11,78946.1,0.1,-0.1423,8e-05,14.89855]
[1776882269256,43.11,78948.18,0.1,-0.14214,8e-05,14.88746]
[1776882269762,43.11,78950.87,0.1,-0.14192,8e-05,14.87245]
[1776882270763,43.11,78950.87,0.1,-0.14192,8e-05,14.87245]
[1776882270771,43.11,78952.23,0.1,-0.14181,8e-05,14.8649]
[1776882270864,43.11,78952.23,0.1,-0.14181,8e-05,14.8649]
[1776882276811,43.11,78954.65,0.1,-0.14157,8e-05,14.84643]
[1776882281846,43.11,78953.02,0.1,-0.14168,8e-05,14.85431]
[1776882286881,43.1,78951.8,0.1,-0.14177,8e-05,14.85997]
[1776882292291,43.1,78950.12,0.1,-0.14189,8e-05,14.86846]
[1776882295119,43.1,78949.66,0.1,-0.14192,8e-05,14.87036]
[1776882295176,43.1,78949.66,0.1,-0.14192,8e-05,14.87036]
[1776882295196,43.1,78949.66,0.1,-0.14192,8e-05,14.87036]
[1776882295362,43.1,78949.66,0.1,-0.14192,8e-05,14.87036]
[1776882295462,43.1,78951.34,0.1,-0.14178,8e-05,14.86091]
[1776882297959,43.1,78963.27,0.1,-0.14084,8e-05,14.79605]
[1776882299152,43.1,78963.27,0.1,-0.14084,8e-05,14.79605]
[1776882300831,43.1,78960.62,0.1,-0.14104,8e-05,14.81015]
[1776882303205,43.1,78961.54,0.1,-0.14097,8e-05,14.80482]
[1776882305844,43.1,78960.5,0.1,-0.14105,8e-05,14.81031]
[1776882309130,43.09,78963.88,0.1,-0.14077,8e-05,14.79138]
[1776882309259,43.09,78964.4,0.1,-0.14073,8e-05,14.78845]
[1776882311108,43.09,78959.16,0.1,-0.14114,8e-05,14.8166]
[1776882316676,43.09,78957.25,0.1,-0.14128,8e-05,14.82632]
[1776882322127,43.09,78961.23,0.1,-0.14095,8e-05,14.80394]
[1776882327172,43.09,78956.18,0.1,-0.14134,8e-05,14.83049]
[1776882332208,43.09,78955.67,0.1,-0.14134,8e-05,14.82808]
[1776882337391,43.08,78956.05,0.1,-0.1413,8e-05,14.82548]
[1776882342427,43.08,78954.57,0.1,-0.14141,8e-05,14.83281]
[1776882346460,43.08,78950.57,0.1,-0.14171,8e-05,14.85385]
[1776882346821,43.08,78950.57,0.1,-0.14171,8e-05,14.85385]
[1776882346886,43.08,78943.02,0.1,-0.14231,8e-05,14.89447]
[1776882348870,43.08,78939.02,0.1,-0.14262,8e-05,14.91608]
[1776882348962,43.08,78937.89,0.1,-0.14271,8e-05,14.92195]
[1776882349878,43.08,78937.89,0.1,-0.14271,8e-05,14.92195]
[1776882349886,43.08,78937.89,0.1,-0.14271,8e-05,14.92195]
[1776882349884,43.08,78936.35,0.1,-0.14283,8e-05,14.93002]
[1776882350480,43.08,78936.35,0.1,-0.14283,8e-05,14.93002]
[1776882353083,43.08,78930.3,0.1,-0.1433,8e-05,14.96254]
[1776882353143,43.08,78930.3,0.1,-0.1433,8e-05,14.96254]
[1776882353837,43.08,78930.3,0.1,-0.1433,8e-05,14.96254]
[1776882353839,43.08,78926.0,0.1,-0.14365,8e-05,14.98588]
[1776882359397,43.08,78926.4,0.1,-0.14362,8e-05,14.98402]
[1776882361924,43.08,78927.03,0.1,-0.14357,8e-05,14.98066]
[1776882361954,43.08,78930.43,0.1,-0.1433,8e-05,14.96235]
[1776882362432,43.08,78930.43,0.1,-0.1433,8e-05,14.96235]
[1776882362495,43.08,78930.43,0.1,-0.1433,8e-05,14.96235]
[1776882362507,43.08,78930.43,0.1,-0.1433,8e-05,14.96235]
[1776882363977,43.08,78931.19,0.1,-0.14324,8e-05,14.95831]
[1776882367465,43.08,78932.95,0.1,-0.1431,8e-05,14.94903]
[1776882367527,43.08,78932.95,0.1,-0.1431,8e-05,14.94903]
[1776882367588,43.08,78932.95,0.1,-0.1431,8e-05,14.94903]
[1776882367618,43.08,78932.95,0.1,-0.1431,8e-05,14.94903]
[1776882367874,43.08,78932.95,0.1,-0.1431,8e-05,14.94903]
[1776882368034,43.08,78930.76,0.1,-0.14328,8e-05,14.96102]
[1776882368460,43.08,78930.76,0.1,-0.14328,8e-05,14.96108]
[1776882373495,43.08,78925.08,0.1,-0.14373,8e-05,14.99184]
[1776882378530,43.08,78922.73,0.1,-0.14392,8e-05,15.00467]
[1776882383564,43.08,78924.01,0.1,-0.14382,8e-05,14.99783]
[1776882388599,43.08,78915.67,0.1,-0.14448,8e-05,15.04279]
[1776882392263,43.08,78913.45,0.1,-0.14463,8e-05,15.05043]
[1776882396381,43.08,78911.01,0.1,-0.14482,8e-05,15.06345]
[1776882400403,43.08,78916.01,0.1,-0.14442,8e-05,15.03619]
[1776882404016,43.08,78912.15,0.1,-0.14472,8e-05,15.05698]
[1776882404027,43.08,78912.15,0.1,-0.14472,8e-05,15.05698]
[1776882405938,43.08,78911.8,0.1,-0.14475,8e-05,15.05869]
[1776882408256,43.08,78904.15,0.1,-0.14536,8e-05,15.09992]
[1776882410171,43.08,78903.92,0.1,-0.14538,8e-05,15.1013]
[1776882410517,43.08,78903.92,0.1,-0.14538,8e-05,15.1013]
[1776882415149,43.08,78912.96,0.1,-0.14466,8e-05,15.05231]
[1776882415157,43.08,78912.96,0.1,-0.14466,8e-05,15.05231]
[1776882415346,43.08,78912.96,0.1,-0.14466,8e-05,15.05231]
[1776882418450,43.08,78914.91,0.1,-0.1445,8e-05,15.04161]
[1776882423848,43.08,78914.32,0.1,-0.14454,8e-05,15.04454]
[1776882426707,43.08,78908.55,0.1,-0.145,8e-05,15.07564]
[1776882426887,43.08,78908.55,0.1,-0.145,8e-05,15.07556]
[1776882428810,43.08,78901.0,0.1,-0.1456,8e-05,15.11624]
[1776882431070,43.08,78892.37,0.1,-0.1463,8e-05,15.1629]
[1776882431113,43.08,78892.69,0.1,-0.14627,8e-05,15.16114]
[1776882431709,43.08,78892.69,0.1,-0.14627,8e-05,15.16114]
[1776882431749,43.08,78892.69,0.1,-0.14627,8e-05,15.16114]
[1776882431925,43.08,78892.69,0.1,-0.14627,8e-05,15.16114]
[1776882431982,43.08,78892.69,0.1,-0.14627,8e-05,15.16114]
[1776882432237,43.08,78893.07,0.1,-0.14624,8e-05,15.15906]
[1776882432275,43.08,78893.07,0.1,-0.14624,8e-05,15.15906]
[1776882433067,43.08,78893.07,0.1,-0.14624,8e-05,15.15906]
[1776882433126,43.08,78893.07,0.1,-0.14624,8e-05,15.15902]
[1776882434841,43.08,78891.62,0.1,-0.14635,8e-05,15.16681]
[1776882434943,43.08,78892.52,0.1,-0.14628,8e-05,15.16189]
[1776882436882,43.08,78893.28,0.1,-0.14622,8e-05,15.15772]
[1776882436962,43.08,78896.12,0.1,-0.14599,8e-05,15.1423]
[1776882438128,43.08,78896.12,0.1,-0.14599,8e-05,15.14225]
[1776882438216,43.08,78896.12,0.1,-0.14599,8e-05,15.14225]
[1776882438305,43.08,78896.12,0.1,-0.14599,8e-05,15.14225]
[1776882438867,43.08,78896.12,0.1,-0.14599,8e-05,15.14225]
[1776882438959,43.08,78897.88,0.1,-0.14585,8e-05,15.13269]
[1776882440973,43.08,78911.2,0.1,-0.14478,8e-05,15.06069]
[1776882442977,43.08,78911.28,0.1,-0.14477,8e-05,15.06031]
[1776882443078,43.08,78905.36,0.1,-0.14525,8e-05,15.09238]
[1776882449032,43.08,78904.77,0.1,-0.1453,8e-05,15.09559]
[1776882454066,43.08,78904.8,0.1,-0.14526,8e-05,15.09118]
[1776882459101,43.08,78899.45,0.1,-0.14569,8e-05,15.11993]
[1776882463507,43.08,78906.43,0.1,-0.14513,8e-05,15.08197]
[1776882463629,43.08,78910.73,0.1,-0.14478,8e-05,15.0587]
[1776882465214,43.08,78920.78,0.1,-0.14398,8e-05,15.00438]
[1776882470717,43.08,78930.64,0.1,-0.14319,8e-05,14.95085]
[1776882475424,43.07,78925.43,0.1,-0.1436,8e-05,14.97876]
[1776882481257,43.07,78919.41,0.1,-0.14407,8e-05,15.01069]
[1776882486312,43.07,78916.9,0.1,-0.14428,8e-05,15.02471]
[1776882491327,43.07,78917.92,0.1,-0.14419,8e-05,15.01885]
[1776882496382,43.07,78918.42,0.1,-0.14415,8e-05,15.01562]
[1776882499094,43.07,78918.42,0.1,-0.14415,8e-05,15.01552]
[1776882499384,43.07,78918.69,0.1,-0.14412,8e-05,15.01385]
[1776882504418,43.07,78919.21,0.1,-0.14407,8e-05,15.01054]
[1776882509454,43.07,78919.37,0.1,-0.14405,8e-05,15.00916]
[1776882514489,43.07,78914.43,0.1,-0.14441,8e-05,15.03109]
[1776882519745,43.07,78913.52,0.1,-0.14447,8e-05,15.03559]
[1776882519755,43.07,78913.14,0.1,-0.1445,8e-05,15.03754]
[1776882521701,43.07,78912.63,0.1,-0.14454,8e-05,15.0402]
[1776882521999,43.07,78912.63,0.1,-0.14454,8e-05,15.0402]
[1776882527579,43.06,78914.56,0.1,-0.14438,8e-05,15.0294]
[1776882532085,43.06,78911.4,0.1,-0.14463,8e-05,15.04641]
[1776882532156,43.06,78911.4,0.1,-0.14463,8e-05,15.04641]
[1776882532254,43.06,78905.97,0.1,-0.14507,8e-05,15.0756]
[1776882532768,43.06,78905.97,0.1,-0.14507,8e-05,15.0756]
[1776882532778,43.06,78905.97,0.1,-0.14507,8e-05,15.0756]
[1776882532899,43.06,78905.97,0.1,-0.14507,8e-05,15.0756]
[1776882532999,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882533530,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882533541,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882534098,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882534149,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882534224,43.06,78904.58,0.1,-0.14518,8e-05,15.08312]
[1776882534181,43.06,78904.63,0.1,-0.14517,8e-05,15.08285]
[1776882534318,43.06,78904.63,0.1,-0.14517,8e-05,15.08285]
[1776882535561,43.06,78904.63,0.1,-0.14517,8e-05,15.08276]
[1776882535575,43.06,78904.63,0.1,-0.14517,8e-05,15.08276]
[1776882536184,43.06,78904.63,0.1,-0.14517,8e-05,15.08276]
[1776882536234,43.06,78904.63,0.1,-0.14517,8e-05,15.08276]
[1776882536247,43.06,78905.17,0.1,-0.14512,8e-05,15.07955]
[1776882536266,43.06,78905.17,0.1,-0.14512,8e-05,15.07955]
[1776882538182,43.06,78905.89,0.1,-0.14507,8e-05,15.07565]
[1776882538194,43.06,78906.25,0.1,-0.14504,8e-05,15.0737]
[1776882540237,43.06,78906.25,0.1,-0.14504,8e-05,15.07361]
[1776882540279,43.06,78907.02,0.1,-0.14497,8e-05,15.06927]
[1776882540686,43.06,78907.02,0.1,-0.14497,8e-05,15.06918]
[1776882546258,43.06,78908.32,0.1,-0.14486,8e-05,15.06182]
[1776882546744,43.06,78915.67,0.1,-0.14427,8e-05,15.02199]
[1776882551763,43.06,78917.73,0.1,-0.14411,8e-05,15.01076]
[1776882556814,43.06,78913.67,0.1,-0.14443,8e-05,15.03275]
[1776882561833,43.06,78909.89,0.1,-0.14474,8e-05,15.0532]
[1776882566884,43.06,78904.95,0.1,-0.14513,8e-05,15.07969]
[1776882570744,43.06,78907.68,0.1,-0.14491,8e-05,15.06479]
[1776882570896,43.06,78906.81,0.1,-0.14498,8e-05,15.06945]
[1776882573622,43.06,78907.19,0.1,-0.14491,8e-05,15.06305]
[1776882573917,43.06,78907.76,0.1,-0.14487,8e-05,15.05992]
[1776882574424,43.06,78907.76,0.1,-0.14487,8e-05,15.05992]
[1776882574502,43.06,78907.76,0.1,-0.14487,8e-05,15.05992]
[1776882584078,43.06,78912.1,0.1,-0.14452,8e-05,15.03619]
[1776882584112,43.06,78911.87,0.1,-0.14453,8e-05,15.03743]
[1776882589929,43.06,78912.32,0.1,-0.1445,8e-05,15.03482]
[1776882590307,43.06,78908.17,0.1,-0.14483,8e-05,15.05719]
[1776882590844,43.06,78908.17,0.1,-0.14483,8e-05,15.05719]
[1776882590902,43.06,78908.17,0.1,-0.14483,8e-05,15.05719]
[1776882591042,43.06,78908.46,0.1,-0.1448,8e-05,15.05556]
[1776882591719,43.06,78908.46,0.1,-0.1448,8e-05,15.05556]
[1776882592048,43.06,78893.36,0.1,-0.14601,8e-05,15.13728]
[1776882592521,43.06,78893.36,0.1,-0.14601,8e-05,15.13728]
[1776882594284,43.06,78896.44,0.1,-0.14577,8e-05,15.12083]
[1776882594289,43.06,78903.11,0.1,-0.14523,8e-05,15.0848]
[1776882594358,43.06,78903.11,0.1,-0.14523,8e-05,15.0848]
[1776882594946,43.06,78903.11,0.1,-0.14523,8e-05,15.0848]
[1776882595070,43.06,78903.11,0.1,-0.14524,8e-05,15.08488]
[1776882599757,43.06,78902.87,0.1,-0.14526,8e-05,15.08634]
[1776882601059,43.06,78903.75,0.1,-0.14519,8e-05,15.08167]
[1776882601116,43.06,78881.07,0.1,-0.14702,8e-05,15.20456]
[1776882603981,43.06,78877.87,0.1,-0.14728,8e-05,15.22198]
[1776882609081,43.06,78879.88,0.1,-0.14712,8e-05,15.21127]
[1776882610911,43.06,78882.43,0.1,-0.14691,8e-05,15.19756]
[1776882611188,43.06,78882.01,0.1,-0.14695,8e-05,15.19989]
[1776882612286,43.06,78882.01,0.1,-0.14695,8e-05,15.19989]
[1776882612299,43.06,78881.72,0.1,-0.14697,8e-05,15.20152]
[1776882616120,43.06,78876.01,0.1,-0.14743,8e-05,15.23258]
[1776882617256,43.06,78856.5,0.1,-0.14902,8e-05,15.33819]
[1776882618322,43.06,78856.5,0.1,-0.14902,8e-05,15.33819]
[1776882618380,43.06,78856.59,0.1,-0.14901,8e-05,15.33779]
[1776882621283,43.06,78863.37,0.1,-0.14846,8e-05,15.3008]
[1776882621310,43.06,78862.52,0.1,-0.14852,8e-05,15.30531]
[1776882623262,43.06,78861.95,0.1,-0.14857,8e-05,15.30839]
[1776882623339,43.06,78861.95,0.1,-0.14857,8e-05,15.30839]
[1776882623346,43.06,78861.95,0.1,-0.14857,8e-05,15.30839]
[1776882623290,43.06,78877.49,0.1,-0.14731,8e-05,15.22407]
[1776882623354,43.06,78877.49,0.1,-0.14731,8e-05,15.22407]
[1776882623455,43.06,78877.49,0.1,-0.14731,8e-05,15.22407]
[1776882627177,43.06,78877.91,0.1,-0.14727,8e-05,15.22179]
[1776882627326,43.06,78877.3,0.1,-0.14732,8e-05,15.22511]
[1776882629345,43.06,78877.3,0.1,-0.14732,8e-05,15.22511]
[1776882630329,43.06,78878.43,0.1,-0.14723,8e-05,15.21899]
[1776882631436,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882631462,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882631483,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882631503,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882631535,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882631683,43.06,78878.59,0.1,-0.14719,8e-05,15.21387]
[1776882632343,43.06,78879.48,0.1,-0.14711,8e-05,15.20905]
[1776882633401,43.06,78873.91,0.1,-0.14757,8e-05,15.2392]
[1776882634237,43.06,78871.39,0.1,-0.14777,8e-05,15.25281]
[1776882638987,43.06,78869.15,0.1,-0.14795,8e-05,15.26467]
[1776882640310,43.06,78864.26,0.1,-0.14834,8e-05,15.29106]
[1776882640320,43.06,78864.26,0.1,-0.14834,8e-05,15.29106]
[1776882640347,43.06,78855.4,0.1,-0.14906,8e-05,15.33891]
[1776882642414,43.06,78845.22,0.1,-0.14989,8e-05,15.39337]
[1776882644894,43.06,78843.96,0.1,-0.14999,8e-05,15.40019]
[1776882644995,43.06,78846.31,0.1,-0.14979,8e-05,15.38699]
[1776882647401,43.05,78845.71,0.1,-0.14983,8e-05,15.38979]
[1776882647471,43.05,78845.71,0.1,-0.14983,8e-05,15.38957]
[1776882648920,43.05,78845.71,0.1,-0.14983,8e-05,15.38957]
[1776882649021,43.05,78843.29,0.1,-0.15003,8e-05,15.40266]
[1776882649881,43.05,78843.29,0.1,-0.15003,8e-05,15.40266]
[1776882649909,43.05,78841.68,0.1,-0.15016,8e-05,15.41135]
[1776882652038,43.05,78841.68,0.1,-0.15016,8e-05,15.41131]
[1776882652414,43.05,78836.61,0.1,-0.15057,8e-05,15.43873]
[1776882656547,43.05,78842.71,0.1,-0.15007,8e-05,15.4056]
[1776882657349,43.05,78841.83,0.1,-0.15014,8e-05,15.41035]
[1776882657578,43.05,78853.11,0.1,-0.14922,8e-05,15.34924]
[1776882663569,43.05,78866.82,0.1,-0.1481,8e-05,15.2745]
[1776882668605,43.05,78867.27,0.1,-0.14806,8e-05,15.27199]
[1776882669548,43.05,78867.27,0.1,-0.14806,8e-05,15.27199]
[1776882669700,43.05,78867.27,0.1,-0.14806,8e-05,15.27199]
[1776882669771,43.05,78867.27,0.1,-0.14806,8e-05,15.27199]
[1776882670302,43.05,78873.19,0.1,-0.14758,8e-05,15.23993]
[1776882671928,43.05,78873.19,0.1,-0.14758,8e-05,15.23993]
[1776882671961,43.05,78892.27,0.1,-0.14604,8e-05,15.13668]
[1776882675977,43.05,78893.56,0.1,-0.14593,8e-05,15.12963]
[1776882676050,43.05,78893.56,0.1,-0.14593,8e-05,15.12963]
[1776882676063,43.05,78893.56,0.1,-0.14593,8e-05,15.12963]
[1776882677940,43.05,78894.06,0.1,-0.14589,8e-05,15.12688]
[1776882678021,43.05,78894.06,0.1,-0.14589,8e-05,15.12688]
[1776882678065,43.05,78894.06,0.1,-0.14589,8e-05,15.12688]
[1776882678166,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882678848,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882678899,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882678996,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882679122,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882679161,43.05,78894.25,0.1,-0.14588,8e-05,15.12583]
[1776882681240,43.05,78905.96,0.1,-0.14494,8e-05,15.06245]
[1776882686080,43.05,78912.6,0.1,-0.1444,8e-05,15.02623]
[1776882686181,43.05,78912.6,0.1,-0.1444,8e-05,15.02623]
[1776882686282,43.05,78912.71,0.1,-0.14439,8e-05,15.02554]
[1776882688105,43.05,78912.71,0.1,-0.14439,8e-05,15.02554]
[1776882688299,43.05,78913.24,0.1,-0.14435,8e-05,15.02249]
[1776882692441,43.05,78917.26,0.1,-0.14399,8e-05,14.99611]
[1776882692454,43.05,78917.26,0.1,-0.14399,8e-05,14.99611]
[1776882692458,43.05,78917.26,0.1,-0.14399,8e-05,14.99611]
[1776882692499,43.05,78917.26,0.1,-0.14399,8e-05,14.99611]
[1776882692774,43.05,78917.26,0.1,-0.14399,8e-05,14.99604]
[1776882694160,43.05,78917.26,0.1,-0.14399,8e-05,14.99604]
[1776882694349,43.05,78919.91,0.1,-0.14378,8e-05,14.98171]
[1776882696187,43.05,78920.03,0.1,-0.14377,8e-05,14.981]
[1776882696217,43.05,78920.03,0.1,-0.14377,8e-05,14.981]
[1776882696223,43.05,78920.03,0.1,-0.14377,8e-05,14.981]
[1776882698197,43.05,78922.06,0.1,-0.1436,8e-05,14.9699]
[1776882698217,43.05,78922.06,0.1,-0.1436,8e-05,14.9699]
[1776882698236,43.05,78922.06,0.1,-0.1436,8e-05,14.9699]
[1776882698269,43.05,78922.06,0.1,-0.1436,8e-05,14.9699]
[1776882698332,43.05,78922.06,0.1,-0.1436,8e-05,14.9699]
[1776882698397,43.05,78922.94,0.1,-0.14353,8e-05,14.96511]
[1776882700238,43.05,78922.94,0.1,-0.14353,8e-05,14.96509]
[1776882700387,43.05,78919.48,0.1,-0.14381,8e-05,14.9838]
[1776882702270,43.05,78917.45,0.1,-0.14397,8e-05,14.99471]
[1776882702278,43.05,78917.45,0.1,-0.14397,8e-05,14.99471]
[1776882702282,43.05,78917.45,0.1,-0.14397,8e-05,14.99471]
[1776882702289,43.05,78917.45,0.1,-0.14397,8e-05,14.99471]
[1776882702492,43.05,78916.68,0.1,-0.14403,8e-05,14.99882]
[1776882703441,43.05,78916.68,0.1,-0.14403,8e-05,14.99882]
[1776882703455,43.05,78916.68,0.1,-0.14403,8e-05,14.99882]
[1776882702845,43.05,78916.68,0.1,-0.14403,8e-05,14.99877]
[1776882703510,43.05,78916.68,0.1,-0.14403,8e-05,14.99877]
[1776882704201,43.05,78916.68,0.1,-0.14403,8e-05,14.99877]
[1776882704299,43.05,78916.68,0.1,-0.14403,8e-05,14.99877]
[1776882708361,43.05,78913.51,0.1,-0.14428,8e-05,15.01575]
[1776882708368,43.05,78913.51,0.1,-0.14428,8e-05,15.01575]
[1776882708378,43.05,78913.51,0.1,-0.14428,8e-05,15.01575]
[1776882708387,43.05,78913.51,0.1,-0.14428,8e-05,15.01575]
[1776882708435,43.05,78914.29,0.1,-0.14421,8e-05,15.01141]
[1776882710384,43.05,78914.29,0.1,-0.14421,8e-05,15.01141]
[1776882710454,43.05,78914.29,0.1,-0.14421,8e-05,15.01141]
[1776882710900,43.05,78914.48,0.1,-0.1442,8e-05,15.01022]
[1776882712410,43.05,78914.48,0.1,-0.1442,8e-05,15.01022]
[1776882713452,43.05,78915.12,0.1,-0.14414,8e-05,15.00664]
[1776882718476,43.05,78916.68,0.1,-0.14402,8e-05,14.99792]
[1776882718495,43.05,78916.68,0.1,-0.14402,8e-05,14.99792]
[1776882718506,43.05,78916.68,0.1,-0.14402,8e-05,14.99792]
[1776882721960,43.05,78916.47,0.1,-0.14403,8e-05,14.99887]
[1776882722000,43.05,78916.47,0.1,-0.14403,8e-05,14.99887]
[1776882722033,43.05,78917.32,0.1,-0.14396,8e-05,14.99427]
[1776882722531,43.05,78917.32,0.1,-0.14396,8e-05,14.99427]
[1776882722596,43.05,78917.32,0.1,-0.14396,8e-05,14.99427]
[1776882722984,43.04,78916.67,0.1,-0.14401,8e-05,14.99767]
[1776882723613,43.04,78916.67,0.1,-0.14401,8e-05,14.99767]
[1776882724614,43.04,78922.56,0.1,-0.14354,8e-05,14.96581]
[1776882724704,43.04,78922.56,0.1,-0.14354,8e-05,14.96581]
[1776882725175,43.04,78925.57,0.1,-0.1433,8e-05,14.94956]
[1776882728806,43.05,78930.76,0.1,-0.14289,8e-05,14.92164]
[1776882728951,43.05,78930.76,0.1,-0.14289,8e-05,14.92164]
[1776882732034,43.05,78937.86,0.1,-0.14233,8e-05,14.88336]
[1776882732066,43.05,78937.86,0.1,-0.14233,8e-05,14.88336]
[1776882734705,43.05,78922.26,0.1,-0.14357,8e-05,14.96777]
[1776882742466,43.05,78920.63,0.1,-0.1437,8e-05,14.97666]
[1776882743285,43.05,78919.84,0.1,-0.14377,8e-05,14.98092]
[1776882743312,43.05,78910.23,0.1,-0.14453,8e-05,15.03291]
[1776882749169,43.04,78913.87,0.1,-0.14423,8e-05,15.01266]
[1776882751976,43.04,78914.84,0.1,-0.14412,8e-05,15.00301]
[1776882752822,43.04,78914.8,0.1,-0.14412,8e-05,15.00318]
[1776882755908,43.04,78914.8,0.1,-0.14412,8e-05,15.00303]
[1776882755935,43.04,78914.8,0.1,-0.14412,8e-05,15.00303]
[1776882763270,43.04,78915.34,0.1,-0.14407,8e-05,14.99967]
[1776882765241,43.04,78915.15,0.1,-0.14409,8e-05,15.00064]
[1776882767517,43.04,78915.41,0.1,-0.14407,8e-05,14.99917]
[1776882768126,43.04,78915.41,0.1,-0.14406,8e-05,14.99905]
[1776882773339,43.04,78914.42,0.1,-0.14414,8e-05,15.00399]
[1776882775366,43.04,78913.22,0.1,-0.14423,8e-05,15.0104]
[1776882775373,43.04,78913.22,0.1,-0.14423,8e-05,15.0104]
[1776882775431,43.04,78909.54,0.1,-0.14452,8e-05,15.03023]
[1776882776510,43.04,78897.76,0.1,-0.14547,8e-05,15.0939]
[1776882781300,43.04,78894.59,0.1,-0.14571,8e-05,15.11053]
[1776882787440,43.03,78891.23,0.1,-0.14596,8e-05,15.12715]
[1776882791395,43.03,78896.33,0.1,-0.14554,8e-05,15.09903]
[1776882791407,43.03,78896.33,0.1,-0.14554,8e-05,15.09903]
[1776882791483,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882791578,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882792313,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882792364,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882792377,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882792539,43.03,78902.93,0.1,-0.14501,8e-05,15.06313]
[1776882793152,43.03,78903.43,0.1,-0.14497,8e-05,15.06027]
[1776882793464,43.03,78903.43,0.1,-0.14497,8e-05,15.06027]
[1776882794717,43.03,78907.54,0.1,-0.14464,8e-05,15.03781]
[1776882795504,43.03,78907.54,0.1,-0.14464,8e-05,15.03781]
[1776882796468,43.03,78907.54,0.1,-0.14464,8e-05,15.03772]
[1776882796507,43.03,78907.54,0.1,-0.14464,8e-05,15.03772]
[1776882796517,43.03,78907.54,0.1,-0.14464,8e-05,15.03772]
[1776882796708,43.03,78908.68,0.1,-0.14454,8e-05,15.03146]
[1776882799011,43.03,78905.11,0.1,-0.14483,8e-05,15.05053]
[1776882799523,43.03,78905.11,0.1,-0.14483,8e-05,15.05053]
[1776882799830,43.03,78905.11,0.1,-0.14483,8e-05,15.05042]
[1776882799856,43.03,78905.11,0.1,-0.14483,8e-05,15.05042]
[1776882799869,43.03,78905.11,0.1,-0.14483,8e-05,15.05042]
[1776882800659,43.03,78904.37,0.1,-0.14488,8e-05,15.0543]
[1776882803049,43.03,78904.62,0.1,-0.14486,8e-05,15.05269]
[1776882803075,43.03,78904.62,0.1,-0.14486,8e-05,15.05269]
[1776882803599,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804137,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804307,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804374,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804387,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804464,43.03,78903.93,0.1,-0.14491,8e-05,15.05629]
[1776882804947,43.03,78901.35,0.1,-0.14512,8e-05,15.07029]
[1776882805625,43.03,78902.05,0.1,-0.14506,8e-05,15.06634]
[1776882806480,43.03,78902.05,0.1,-0.14506,8e-05,15.06634]
[1776882806529,43.03,78902.05,0.1,-0.14506,8e-05,15.06634]
[1776882806540,43.03,78902.05,0.1,-0.14506,8e-05,15.06634]
[1776882806650,43.03,78903.15,0.1,-0.14497,8e-05,15.06023]
[1776882806767,43.03,78903.15,0.1,-0.14497,8e-05,15.06023]
[1776882807140,43.03,78903.15,0.1,-0.14497,8e-05,15.06023]
[1776882807643,43.03,78903.08,0.1,-0.14497,8e-05,15.06044]
[1776882810763,43.03,78903.21,0.1,-0.14496,8e-05,15.05941]
[1776882810799,43.03,78903.21,0.1,-0.14496,8e-05,15.05941]
[1776882810812,43.03,78903.21,0.1,-0.14496,8e-05,15.05941]
[1776882811521,43.03,78903.21,0.1,-0.14496,8e-05,15.05941]
[1776882812004,43.03,78903.13,0.1,-0.14496,8e-05,15.05968]
[1776882812541,43.03,78903.0,0.1,-0.14494,8e-05,15.05596]
[1776882817562,43.02,78893.51,0.1,-0.14569,8e-05,15.10679]
[1776882822638,43.02,78887.03,0.1,-0.14621,8e-05,15.14132]
[1776882827312,43.02,78884.89,0.1,-0.14638,8e-05,15.15267]
[1776882827862,43.02,78892.97,0.1,-0.14572,8e-05,15.10884]
[1776882831084,43.02,78905.12,0.1,-0.14474,8e-05,15.04264]
[1776882831152,43.02,78904.84,0.1,-0.14476,8e-05,15.04406]
[1776882831982,43.02,78904.84,0.1,-0.14476,8e-05,15.04406]
[1776882832037,43.02,78904.84,0.1,-0.14476,8e-05,15.04406]
[1776882832063,43.02,78904.84,0.1,-0.14476,8e-05,15.04406]
[1776882833997,43.02,78906.25,0.1,-0.14465,8e-05,15.03623]
[1776882836021,43.02,78910.83,0.1,-0.14428,8e-05,15.01128]
[1776882841744,43.02,78911.69,0.1,-0.1442,8e-05,15.00601]
[1776882842045,43.02,78911.69,0.1,-0.1442,8e-05,15.00601]
[1776882844107,43.02,78920.24,0.1,-0.14352,8e-05,14.95965]
[1776882844178,43.02,78920.28,0.1,-0.14352,8e-05,14.95943]
[1776882845976,43.02,78920.28,0.1,-0.14352,8e-05,14.95942]
[1776882846061,43.02,78913.11,0.1,-0.14409,8e-05,14.99818]
[1776882852898,43.02,78912.14,0.1,-0.14416,8e-05,15.00295]
[1776882854442,43.02,78912.14,0.1,-0.14416,8e-05,15.00295]
[1776882854529,43.02,78915.9,0.1,-0.14386,8e-05,14.98253]
[1776882854667,43.02,78915.9,0.1,-0.14386,8e-05,14.98253]
[1776882859947,43.02,78920.09,0.1,-0.14352,8e-05,14.95984]
[1776882864983,43.02,78919.31,0.1,-0.14358,8e-05,14.96398]
[1776882870440,43.02,78921.22,0.1,-0.14343,8e-05,14.95355]
[1776882871878,43.02,78918.18,0.1,-0.14364,8e-05,14.96571]
[1776882871889,43.02,78918.18,0.1,-0.14364,8e-05,14.96571]
[1776882872779,43.02,78918.2,0.1,-0.14364,8e-05,14.96557]
[1776882872859,43.02,78918.2,0.1,-0.14364,8e-05,14.96557]
[1776882873038,43.02,78918.2,0.1,-0.14364,8e-05,14.96555]
[1776882875677,43.02,78911.23,0.1,-0.14419,8e-05,15.00313]
[1776882876567,43.01,78901.61,0.1,-0.14496,8e-05,15.05512]
[1776882877465,43.01,78901.61,0.1,-0.14496,8e-05,15.05512]
[1776882877543,43.01,78901.61,0.1,-0.14496,8e-05,15.05512]
[1776882877605,43.01,78901.61,0.1,-0.14496,8e-05,15.05512]
[1776882877610,43.01,78897.73,0.1,-0.14527,8e-05,15.07597]
[1776882877728,43.01,78897.73,0.1,-0.14527,8e-05,15.07597]
[1776882877850,43.01,78897.73,0.1,-0.14527,8e-05,15.07597]
[1776882878532,43.01,78897.73,0.1,-0.14527,8e-05,15.07597]
[1776882878539,43.01,78889.5,0.1,-0.14593,8e-05,15.12036]
[1776882880256,43.01,78881.71,0.1,-0.14656,8e-05,15.16252]
[1776882880269,43.01,78881.71,0.1,-0.14656,8e-05,15.16252]
[1776882880355,43.01,78879.2,0.1,-0.14676,8e-05,15.17613]
[1776882880904,43.01,78879.2,0.1,-0.14676,8e-05,15.17613]
[1776882881462,43.01,78879.2,0.1,-0.14676,8e-05,15.17613]
[1776882886664,43.01,78883.05,0.1,-0.14644,8e-05,15.15489]
[1776882892173,43.01,78880.98,0.1,-0.1466,8e-05,15.16549]
[1776882897209,43.01,78881.45,0.1,-0.14656,8e-05,15.16278]
[1776882902250,43.01,78878.99,0.1,-0.14675,8e-05,15.17573]
[1776882903180,43.01,78878.99,0.1,-0.14675,8e-05,15.17573]
[1776882904854,43.01,78876.18,0.1,-0.14698,8e-05,15.19091]
[1776882907278,43.01,78891.56,0.1,-0.14574,8e-05,15.10761]
[1776882909541,43.01,78895.9,0.1,-0.14539,8e-05,15.08415]
[1776882909558,43.01,78895.9,0.1,-0.14539,8e-05,15.08415]
[1776882909606,43.01,78895.9,0.1,-0.14539,8e-05,15.08415]
[1776882909637,43.01,78895.9,0.1,-0.14539,8e-05,15.08415]
[1776882909660,43.01,78894.32,0.1,-0.14552,8e-05,15.09257]
[1776882910535,43.01,78894.32,0.1,-0.14552,8e-05,15.09257]
[1776882911250,43.01,78897.02,0.1,-0.1453,8e-05,15.07794]
[1776882912960,43.01,78902.59,0.1,-0.14485,8e-05,15.0474]
[1776882913054,43.01,78902.59,0.1,-0.14485,8e-05,15.0474]
[1776882913062,43.01,78902.59,0.1,-0.14485,8e-05,15.0474]
[1776882913181,43.01,78902.59,0.1,-0.14485,8e-05,15.0474]
[1776882913319,43.01,78900.24,0.1,-0.14503,8e-05,15.06003]
[1776882918355,43.01,78894.23,0.1,-0.14551,8e-05,15.09201]
[1776882923533,43.01,78899.78,0.1,-0.14505,8e-05,15.06136]
[1776882924093,43.0,78902.84,0.1,-0.14481,8e-05,15.04468]
[1776882925171,43.0,78902.84,0.1,-0.14481,8e-05,15.04461]
[1776882930440,43.0,78908.79,0.1,-0.14433,8e-05,15.01228]
[1776882935273,43.0,78910.45,0.1,-0.14416,8e-05,14.99893]
[1776882940509,43.0,78913.86,0.1,-0.14389,8e-05,14.98027]
[1776882943345,43.0,78913.54,0.1,-0.14391,8e-05,14.982]
[1776882943409,43.0,78913.54,0.1,-0.14391,8e-05,14.982]
[1776882943500,43.0,78913.54,0.1,-0.14391,8e-05,14.982]
[1776882943531,43.0,78913.76,0.1,-0.1439,8e-05,14.98078]
[1776882945415,43.0,78914.03,0.1,-0.14387,8e-05,14.9793]
[1776882945699,43.0,78914.02,0.1,-0.14387,8e-05,14.97934]
[1776882947430,43.0,78914.32,0.1,-0.14385,8e-05,14.9777]
[1776882947453,43.0,78914.32,0.1,-0.14385,8e-05,14.9777]
[1776882947458,43.0,78914.32,0.1,-0.14385,8e-05,14.9777]
[1776882949457,43.0,78912.81,0.1,-0.14397,8e-05,14.98587]
[1776882949471,43.0,78912.81,0.1,-0.14397,8e-05,14.98587]
[1776882949600,43.0,78911.42,0.1,-0.14408,8e-05,14.99336]
[1776882951480,43.0,78911.42,0.1,-0.14408,8e-05,14.99334]
[1776882951694,43.0,78914.93,0.1,-0.1438,8e-05,14.97429]
[1776882955564,43.0,78916.9,0.1,-0.14364,8e-05,14.96358]
[1776882955581,43.0,78916.9,0.1,-0.14364,8e-05,14.96358]
[1776882960661,43.0,78910.31,0.1,-0.14417,8e-05,14.99928]
[1776882965673,43.0,78915.28,0.1,-0.14377,8e-05,14.97218]
[1776882970294,43.0,78911.33,0.1,-0.14408,8e-05,14.99317]
[1776882970722,43.0,78911.33,0.1,-0.14408,8e-05,14.99317]
[1776882970892,43.0,78911.33,0.1,-0.14408,8e-05,14.99317]
[1776882971730,43.0,78910.69,0.1,-0.14413,8e-05,14.9966]
[1776882973779,43.0,78916.84,0.1,-0.14364,8e-05,14.96327]
[1776882979786,43.0,78914.4,0.1,-0.14383,8e-05,14.97656]
[1776882984821,43.0,78912.56,0.1,-0.14398,8e-05,14.9866]
[1776882989880,43.0,78911.49,0.1,-0.14407,8e-05,14.99245]
[1776882993993,43.0,78921.56,0.1,-0.14324,8e-05,14.9339]
[1776882999655,43.0,78915.21,0.1,-0.14375,8e-05,14.96855]
[1776883004963,43.0,78915.56,0.1,-0.14372,8e-05,14.96695]
[1776883008662,43.0,78915.12,0.1,-0.14376,8e-05,14.96945]
[1776883008733,43.0,78915.12,0.1,-0.14376,8e-05,14.96945]
[1776883008763,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009012,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009349,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009358,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009478,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009696,43.0,78915.4,0.1,-0.14374,8e-05,14.968]
[1776883009697,43.0,78925.85,0.1,-0.1429,8e-05,14.91129]
[1776883012939,43.0,78929.84,0.1,-0.14259,8e-05,14.88958]
[1776883013288,43.0,78931.18,0.1,-0.14248,8e-05,14.8823]
[1776883018373,43.0,78934.58,0.1,-0.14221,8e-05,14.86395]
[1776883024385,43.0,78933.17,0.1,-0.14232,8e-05,14.87167]
[1776883030162,43.0,78939.31,0.1,-0.14184,8e-05,14.8386]
[1776883035173,43.01,78943.15,0.1,-0.14154,8e-05,14.81813]
[1776883040232,43.01,78935.72,0.1,-0.14213,8e-05,14.85866]
[1776883043261,43.01,78935.78,0.1,-0.14213,8e-05,14.85839]
[1776883043772,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883043998,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883044098,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883044117,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883044207,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883044773,43.01,78934.02,0.1,-0.14227,8e-05,14.86794]
[1776883044832,43.01,78929.01,0.1,-0.14267,8e-05,14.89509]
[1776883044871,43.01,78929.01,0.1,-0.14267,8e-05,14.89509]
[1776883046309,43.01,78929.01,0.1,-0.14267,8e-05,14.89509]
[1776883046809,43.01,78929.01,0.1,-0.14267,8e-05,14.89509]
[1776883047849,43.01,78924.77,0.1,-0.143,8e-05,14.91789]
[1776883053300,43.01,78924.35,0.1,-0.143,8e-05,14.9156]
[1776883058335,43.01,78923.57,0.1,-0.14306,8e-05,14.91975]
[1776883063371,43.0,78923.25,0.1,-0.14308,8e-05,14.92114]
[1776883067039,43.0,78924.16,0.1,-0.14301,8e-05,14.91606]
[1776883067400,43.0,78925.39,0.1,-0.14291,8e-05,14.90932]
[1776883068524,43.0,78925.39,0.1,-0.14291,8e-05,14.90932]
[1776883068623,43.0,78934.09,0.1,-0.14222,8e-05,14.8622]
[1776883070043,43.0,78934.09,0.1,-0.14222,8e-05,14.86219]
[1776883070443,43.0,78933.54,0.1,-0.14226,8e-05,14.86514]
[1776883075458,43.01,78935.06,0.1,-0.14215,8e-05,14.85786]
[1776883080513,43.01,78934.05,0.1,-0.14224,8e-05,14.86409]
[1776883081788,43.01,78934.05,0.1,-0.14224,8e-05,14.86409]
[1776883081851,43.01,78934.05,0.1,-0.14224,8e-05,14.86409]
[1776883081891,43.01,78929.66,0.1,-0.1426,8e-05,14.88822]
[1776883082867,43.01,78919.15,0.1,-0.14343,8e-05,14.94526]
[1776883084241,43.01,78919.05,0.1,-0.14344,8e-05,14.9458]
[1776883084251,43.01,78919.05,0.1,-0.14344,8e-05,14.9458]
[1776883084521,43.01,78917.64,0.1,-0.14355,8e-05,14.9535]
[1776883089556,43.01,78904.63,0.1,-0.14459,8e-05,15.02398]
[1776883094592,43.01,78907.04,0.1,-0.1444,8e-05,15.01071]
[1776883099626,43.01,78908.62,0.1,-0.14427,8e-05,15.00203]
[1776883104662,43.01,78908.54,0.1,-0.14427,8e-05,15.00231]
[1776883109697,43.01,78912.1,0.1,-0.14399,8e-05,14.98294]
[1776883114731,43.01,78916.16,0.1,-0.14363,8e-05,14.95664]
[1776883115738,43.01,78927.5,0.1,-0.14273,8e-05,14.89527]
[1776883120799,43.01,78932.65,0.1,-0.14233,8e-05,14.86781]
[1776883125809,43.01,78930.85,0.1,-0.14247,8e-05,14.87771]
[1776883128411,43.01,78929.49,0.1,-0.14258,8e-05,14.88495]
[1776883128527,43.01,78929.49,0.1,-0.14258,8e-05,14.88495]
[1776883128830,43.01,78930.44,0.1,-0.1425,8e-05,14.87974]
[1776883132592,43.01,78939.32,0.1,-0.1418,8e-05,14.83157]
[1776883132600,43.01,78939.32,0.1,-0.1418,8e-05,14.83157]
[1776883132640,43.01,78939.32,0.1,-0.1418,8e-05,14.83157]
[1776883132669,43.01,78939.32,0.1,-0.1418,8e-05,14.83157]
[1776883132859,43.01,78939.31,0.1,-0.1418,8e-05,14.83163]
[1776883134548,43.01,78941.48,0.1,-0.14163,8e-05,14.82011]
[1776883140940,43.01,78941.23,0.1,-0.14167,8e-05,14.82298]
[1776883145949,43.02,78942.21,0.1,-0.14161,8e-05,14.81894]
[1776883148136,43.02,78942.2,0.1,-0.14162,8e-05,14.8192]
[1776883148481,43.02,78942.66,0.1,-0.14158,8e-05,14.81692]
[1776883150167,43.02,78942.95,0.1,-0.14156,8e-05,14.81535]
[1776883150176,43.02,78942.95,0.1,-0.14156,8e-05,14.81535]
[1776883152198,43.02,78943.19,0.1,-0.14155,8e-05,14.81447]
[1776883152198,43.02,78943.19,0.1,-0.14155,8e-05,14.81447]
[1776883152211,43.02,78943.19,0.1,-0.14155,8e-05,14.81447]
[1776883154217,43.02,78942.58,0.1,-0.1416,8e-05,14.81838]
[1776883154225,43.02,78942.58,0.1,-0.1416,8e-05,14.81838]
[1776883154233,43.02,78942.58,0.1,-0.1416,8e-05,14.81838]
[1776883156236,43.02,78942.75,0.1,-0.14159,8e-05,14.81785]
[1776883156245,43.02,78942.75,0.1,-0.14159,8e-05,14.81785]
[1776883156253,43.02,78942.75,0.1,-0.14159,8e-05,14.81785]
[1776883156258,43.02,78942.75,0.1,-0.14159,8e-05,14.81785]
[1776883160302,43.02,78943.27,0.1,-0.14156,8e-05,14.81579]
[1776883160314,43.02,78943.27,0.1,-0.14156,8e-05,14.81579]
[1776883160423,43.02,78943.27,0.1,-0.14156,8e-05,14.81579]
[1776883162332,43.02,78943.4,0.1,-0.14156,8e-05,14.81528]
[1776883162345,43.02,78943.4,0.1,-0.14156,8e-05,14.81528]
[1776883164366,43.02,78944.02,0.1,-0.14151,8e-05,14.8123]
[1776883164382,43.02,78944.02,0.1,-0.14151,8e-05,14.8123]
[1776883168845,43.03,78945.23,0.1,-0.14143,8e-05,14.8065]
[1776883168889,43.03,78945.23,0.1,-0.14143,8e-05,14.8065]
[1776883168920,43.03,78945.23,0.1,-0.14143,8e-05,14.8065]
[1776883168883,43.03,78945.52,0.1,-0.14141,8e-05,14.80513]
[1776883171170,43.03,78950.02,0.1,-0.14106,8e-05,14.78141]
[1776883171226,43.03,78950.02,0.1,-0.14106,8e-05,14.78141]
[1776883171232,43.03,78947.26,0.1,-0.14125,8e-05,14.79232]
[1776883172462,43.03,78947.26,0.1,-0.14125,8e-05,14.79232]
[1776883172549,43.03,78947.26,0.1,-0.14125,8e-05,14.79232]
[1776883172564,43.03,78940.92,0.1,-0.14175,8e-05,14.8268]
[1776883173734,43.03,78940.92,0.1,-0.14175,8e-05,14.8268]
[1776883173737,43.03,78940.92,0.1,-0.14175,8e-05,14.8268]
[1776883174472,43.03,78937.03,0.1,-0.14206,8e-05,14.848]
[1776883176566,43.03,78932.66,0.1,-0.14241,8e-05,14.87178]
[1776883176659,43.03,78929.51,0.1,-0.14266,8e-05,14.88894]
[1776883181444,43.03,78924.56,0.1,-0.14306,8e-05,14.91613]
[1776883187240,43.03,78933.75,0.1,-0.14235,8e-05,14.86734]
[1776883192274,43.04,78932.61,0.1,-0.14245,8e-05,14.87435]
[1776883197311,43.04,78932.53,0.1,-0.14247,8e-05,14.87556]
[1776883202347,43.04,78941.49,0.1,-0.14177,8e-05,14.82793]
[1776883207000,43.04,78941.06,0.1,-0.14181,8e-05,14.83094]
[1776883207012,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883207062,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883207083,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883207092,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883207099,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883207194,43.04,78942.22,0.1,-0.14173,8e-05,14.82511]
[1776883208960,43.04,78945.32,0.1,-0.14148,8e-05,14.80835]
[1776883209005,43.04,78945.32,0.1,-0.14148,8e-05,14.80835]
[1776883208988,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209075,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209145,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209296,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209414,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209475,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209908,43.04,78948.64,0.1,-0.14122,8e-05,14.79064]
[1776883209995,43.05,78953.74,0.1,-0.14083,8e-05,14.76334]
[1776883210262,43.05,78953.74,0.1,-0.14083,8e-05,14.76334]
[1776883210336,43.05,78953.74,0.1,-0.14083,8e-05,14.76334]
[1776883210437,43.05,78954.55,0.1,-0.14077,8e-05,14.75948]
[1776883213091,43.05,78954.81,0.1,-0.14075,8e-05,14.75809]
[1776883213425,43.05,78954.58,0.1,-0.14077,8e-05,14.75933]
[1776883218457,43.04,78955.59,0.1,-0.14068,8e-05,14.75332]
[1776883221105,43.04,78954.5,0.1,-0.14076,8e-05,14.75886]
[1776883222514,43.04,78953.54,0.1,-0.14084,8e-05,14.76391]
[1776883228527,43.04,78970.69,0.1,-0.13948,8e-05,14.67064]
[1776883235668,43.04,78968.52,0.1,-0.13962,8e-05,14.67809]
[1776883241108,43.04,78966.65,0.1,-0.13977,8e-05,14.68816]
[1776883249675,43.04,78965.35,0.1,-0.13987,8e-05,14.69509]
[1776883254708,43.04,78964.24,0.1,-0.13995,8e-05,14.70103]
[1776883260111,43.04,78963.63,0.1,-0.14,8e-05,14.70425]
[1776883266799,43.04,78964.13,0.1,-0.13996,8e-05,14.70132]
[1776883271856,43.04,78961.52,0.1,-0.14016,8e-05,14.71527]
[1776883276868,43.04,78961.42,0.1,-0.14016,8e-05,14.71563]
[1776883281926,43.04,78961.0,0.1,-0.1402,8e-05,14.71771]
[1776883286940,43.04,78959.34,0.1,-0.14032,8e-05,14.72645]
[1776883292003,43.04,78961.02,0.1,-0.14016,8e-05,14.71287]
[1776883297010,43.04,78960.29,0.1,-0.14021,8e-05,14.7166]
[1776883298159,43.04,78960.69,0.1,-0.14018,8e-05,14.71439]
[1776883300161,43.04,78960.28,0.1,-0.14021,8e-05,14.7165]
[1776883300184,43.04,78960.28,0.1,-0.14021,8e-05,14.7165]
[1776883300194,43.04,78960.28,0.1,-0.14021,8e-05,14.7165]
[1776883300275,43.04,78960.28,0.1,-0.14021,8e-05,14.7165]
[1776883301742,43.04,78960.28,0.1,-0.14021,8e-05,14.71645]
[1776883301804,43.04,78960.28,0.1,-0.14021,8e-05,14.71645]
[1776883302218,43.04,78959.35,0.1,-0.14028,8e-05,14.72142]
[1776883302305,43.04,78959.35,0.1,-0.14028,8e-05,14.72142]
[1776883302726,43.04,78959.35,0.1,-0.14028,8e-05,14.72142]
[1776883303050,43.04,78959.35,0.1,-0.14028,8e-05,14.72136]
[1776883304244,43.04,78959.28,0.1,-0.14028,8e-05,14.72168]
[1776883304303,43.04,78959.28,0.1,-0.14028,8e-05,14.72168]
[1776883304340,43.04,78959.28,0.1,-0.14028,8e-05,14.72163]
[1776883306266,43.04,78959.28,0.1,-0.14028,8e-05,14.72157]
[1776883306350,43.04,78959.28,0.1,-0.14028,8e-05,14.72157]
[1776883306357,43.04,78959.28,0.1,-0.14028,8e-05,14.72157]
[1776883306441,43.04,78959.28,0.1,-0.14028,8e-05,14.72157]
[1776883307130,43.04,78959.28,0.1,-0.14028,8e-05,14.72157]
[1776883307926,43.04,78959.2,0.1,-0.14029,8e-05,14.72194]
[1776883307932,43.04,78959.2,0.1,-0.14029,8e-05,14.72194]
[1776883308289,43.04,78958.96,0.1,-0.14031,8e-05,14.72318]
[1776883308384,43.04,78958.96,0.1,-0.14031,8e-05,14.72318]
[1776883308619,43.04,78958.96,0.1,-0.14031,8e-05,14.72318]
[1776883309092,43.04,78953.38,0.1,-0.14074,8e-05,14.75326]
[1776883310334,43.04,78953.31,0.1,-0.14075,8e-05,14.75353]
[1776883310341,43.04,78953.31,0.1,-0.14075,8e-05,14.75353]
[1776883310394,43.04,78953.31,0.1,-0.14075,8e-05,14.75353]
[1776883311110,43.04,78953.31,0.1,-0.14075,8e-05,14.75353]
[1776883311123,43.04,78951.38,0.1,-0.1409,8e-05,14.76385]
[1776883312371,43.04,78951.38,0.1,-0.14089,8e-05,14.76373]
[1776883315722,43.03,78951.7,0.1,-0.14086,8e-05,14.76163]
[1776883316141,43.03,78952.33,0.1,-0.14081,8e-05,14.7581]
[1776883316370,43.03,78952.33,0.1,-0.14081,8e-05,14.7581]
[1776883316405,43.03,78952.33,0.1,-0.14081,8e-05,14.7581]
[1776883316484,43.03,78951.64,0.1,-0.14087,8e-05,14.7617]
[1776883318441,43.03,78951.64,0.1,-0.14087,8e-05,14.7617]
[1776883319038,43.03,78949.25,0.1,-0.14106,8e-05,14.77477]
[1776883319740,43.03,78949.25,0.1,-0.14106,8e-05,14.77477]
[1776883319747,43.03,78949.25,0.1,-0.14106,8e-05,14.77477]
[1776883319750,43.03,78949.25,0.1,-0.14106,8e-05,14.77477]
[1776883319774,43.03,78949.25,0.1,-0.14106,8e-05,14.77477]
[1776883319842,43.03,78947.89,0.1,-0.14116,8e-05,14.78217]
[1776883320457,43.03,78947.89,0.1,-0.14116,8e-05,14.78217]
[1776883321079,43.03,78947.5,0.1,-0.14119,8e-05,14.78433]
[1776883326293,43.03,78953.09,0.1,-0.14076,8e-05,14.75442]
[1776883328557,43.03,78953.75,0.1,-0.14071,8e-05,14.75079]
[1776883328563,43.03,78953.75,0.1,-0.14071,8e-05,14.75079]
[1776883328569,43.03,78953.75,0.1,-0.14071,8e-05,14.75079]
[1776883332619,43.03,78954.05,0.1,-0.14068,8e-05,14.74863]
[1776883332633,43.03,78954.05,0.1,-0.14068,8e-05,14.74863]
[1776883332639,43.03,78954.05,0.1,-0.14068,8e-05,14.74863]
[1776883334624,43.03,78954.69,0.1,-0.14062,8e-05,14.7449]
[1776883334631,43.03,78954.69,0.1,-0.14062,8e-05,14.7449]
[1776883334665,43.03,78954.69,0.1,-0.14062,8e-05,14.7449]
[1776883334726,43.03,78954.91,0.1,-0.1406,8e-05,14.74358]
[1776883340309,43.03,78956.27,0.1,-0.14049,8e-05,14.73561]
[1776883344789,43.03,78955.06,0.1,-0.14057,8e-05,14.74164]
[1776883345143,43.03,78954.31,0.1,-0.14063,8e-05,14.74556]
[1776883350192,43.03,78955.42,0.1,-0.14053,8e-05,14.73887]
[1776883352918,43.03,78955.72,0.1,-0.14048,8e-05,14.73273]
[1776883352931,43.03,78955.72,0.1,-0.14048,8e-05,14.73273]
[1776883358027,43.02,78958.3,0.1,-0.14026,8e-05,14.71819]
[1776883358954,43.02,78959.24,0.1,-0.14019,8e-05,14.713]
[1776883359046,43.02,78958.86,0.1,-0.14022,8e-05,14.71495]
[1776883361007,43.02,78958.86,0.1,-0.14022,8e-05,14.71484]
[1776883361054,43.02,78958.86,0.1,-0.14022,8e-05,14.71484]
[1776883361267,43.02,78958.88,0.1,-0.14021,8e-05,14.71463]
[1776883361478,43.02,78958.88,0.1,-0.14021,8e-05,14.71463]
[1776883361506,43.02,78958.88,0.1,-0.14021,8e-05,14.71463]
[1776883362363,43.02,78963.9,0.1,-0.13982,8e-05,14.6874]
[1776883362414,43.02,78963.9,0.1,-0.13982,8e-05,14.6874]
[1776883362716,43.02,78963.9,0.1,-0.13982,8e-05,14.6874]
[1776883362827,43.02,78965.64,0.1,-0.13968,8e-05,14.67794]
[1776883368728,43.02,78964.43,0.1,-0.13977,8e-05,14.68426]
[1776883372349,43.02,78971.46,0.1,-0.13922,8e-05,14.6462]
[1776883372473,43.02,78971.46,0.1,-0.13922,8e-05,14.6462]
[1776883372813,43.02,78982.18,0.1,-0.13839,8e-05,14.58833]
[1776883377285,43.02,78988.89,0.1,-0.13788,8e-05,14.55269]
[1776883377350,43.02,78988.89,0.1,-0.13788,8e-05,14.55269]
[1776883377376,43.02,78988.89,0.1,-0.13788,8e-05,14.55269]
[1776883377567,43.02,78985.73,0.1,-0.13812,8e-05,14.56975]
[1776883382634,43.03,78985.86,0.1,-0.13812,8e-05,14.56988]
[1776883383369,43.03,78985.86,0.1,-0.13812,8e-05,14.56988]
[1776883384151,43.03,78985.33,0.1,-0.13817,8e-05,14.57287]
[1776883385360,43.03,78990.48,0.1,-0.13777,8e-05,14.5452]
[1776883385373,43.03,78990.48,0.1,-0.13777,8e-05,14.5452]
[1776883389398,43.03,78987.87,0.1,-0.13798,8e-05,14.5599]
[1776883389411,43.03,78987.87,0.1,-0.13798,8e-05,14.5599]
[1776883391433,43.03,78986.08,0.1,-0.13812,8e-05,14.56982]
[1776883391449,43.03,78986.08,0.1,-0.13812,8e-05,14.56982]
[1776883393460,43.03,78985.2,0.1,-0.13819,8e-05,14.57481]
[1776883393474,43.03,78985.2,0.1,-0.13819,8e-05,14.57481]
[1776883395456,43.03,78985.3,0.1,-0.13819,8e-05,14.57449]
[1776883395472,43.03,78985.3,0.1,-0.13819,8e-05,14.57449]
[1776883397499,43.03,78981.78,0.1,-0.13846,8e-05,14.59365]
[1776883397520,43.03,78981.78,0.1,-0.13846,8e-05,14.59365]
[1776883399513,43.03,78982.11,0.1,-0.13844,8e-05,14.59202]
[1776883399524,43.03,78982.11,0.1,-0.13844,8e-05,14.59202]
[1776883399560,43.03,78982.11,0.1,-0.13844,8e-05,14.59202]
[1776883399723,43.03,78982.11,0.1,-0.13844,8e-05,14.5921]
[1776883401539,43.03,78981.95,0.1,-0.13845,8e-05,14.59303]
[1776883401645,43.03,78981.95,0.1,-0.13845,8e-05,14.59303]
[1776883401747,43.03,78981.89,0.1,-0.13846,8e-05,14.59343]
[1776883403568,43.03,78981.64,0.1,-0.13848,8e-05,14.59485]
[1776883404048,43.03,78981.74,0.1,-0.13847,8e-05,14.59438]
[1776883405603,43.03,78981.74,0.1,-0.13847,8e-05,14.59445]
[1776883405619,43.03,78981.74,0.1,-0.13847,8e-05,14.59445]
[1776883407640,43.03,78980.8,0.1,-0.13855,8e-05,14.59965]
[1776883407661,43.03,78980.8,0.1,-0.13855,8e-05,14.59965]
[1776883413075,43.03,78977.53,0.1,-0.13878,8e-05,14.61331]
[1776883413705,43.03,78977.22,0.1,-0.1388,8e-05,14.61503]
[1776883413710,43.03,78977.22,0.1,-0.1388,8e-05,14.61503]
[1776883413822,43.03,78977.22,0.1,-0.1388,8e-05,14.61508]
[1776883415720,43.03,78976.92,0.1,-0.13883,8e-05,14.61674]
[1776883416144,43.03,78979.07,0.1,-0.13866,8e-05,14.60519]
[1776883417714,43.03,78979.73,0.1,-0.13861,8e-05,14.60169]
[1776883417751,43.03,78979.73,0.1,-0.13861,8e-05,14.60169]
[1776883417848,43.03,78979.73,0.1,-0.13861,8e-05,14.60169]
[1776883417852,43.03,78979.33,0.1,-0.13864,8e-05,14.60392]
[1776883419788,43.03,78979.33,0.1,-0.13864,8e-05,14.60399]
[1776883420164,43.03,78977.86,0.1,-0.13876,8e-05,14.61199]
[1776883421829,43.03,78978.21,0.1,-0.13873,8e-05,14.61016]
[1776883421839,43.03,78978.21,0.1,-0.13873,8e-05,14.61016]
[1776883426849,43.04,78977.67,0.1,-0.13878,8e-05,14.61334]
[1776883431938,43.04,78977.19,0.1,-0.13882,8e-05,14.61619]
[1776883431940,43.04,78977.19,0.1,-0.13882,8e-05,14.61619]
[1776883431959,43.04,78977.19,0.1,-0.13882,8e-05,14.61619]
[1776883431968,43.04,78977.19,0.1,-0.13882,8e-05,14.61619]
[1776883437023,43.04,78980.34,0.1,-0.13859,8e-05,14.60029]
[1776883442043,43.04,78983.19,0.1,-0.13838,8e-05,14.58575]
[1776883442104,43.04,78983.19,0.1,-0.13838,8e-05,14.58575]
[1776883442171,43.04,78983.19,0.1,-0.13838,8e-05,14.58575]
[1776883442238,43.04,78983.24,0.1,-0.13837,8e-05,14.58557]
[1776883444112,43.04,78983.62,0.1,-0.13835,8e-05,14.58362]
[1776883444201,43.04,78983.02,0.1,-0.13839,8e-05,14.58696]
[1776883446156,43.04,78979.8,0.1,-0.13865,8e-05,14.60443]
[1776883446167,43.04,78979.8,0.1,-0.13865,8e-05,14.60443]
[1776883448190,43.04,78981.57,0.1,-0.13851,8e-05,14.59502]
[1776883448208,43.04,78981.57,0.1,-0.13851,8e-05,14.59502]
[1776883452179,43.04,78982.25,0.1,-0.13846,8e-05,14.59165]
[1776883452209,43.04,78982.25,0.1,-0.13846,8e-05,14.59165]
[1776883452240,43.04,78982.25,0.1,-0.13846,8e-05,14.59165]
[1776883452246,43.04,78982.25,0.1,-0.13846,8e-05,14.59165]
[1776883452250,43.04,78982.25,0.1,-0.13846,8e-05,14.59165]
[1776883452192,43.04,78982.22,0.1,-0.13847,8e-05,14.59188]
[1776883453131,43.04,78981.89,0.1,-0.13849,8e-05,14.59373]
[1776883454283,43.04,78981.89,0.1,-0.13849,8e-05,14.59373]
[1776883454365,43.04,78981.89,0.1,-0.13849,8e-05,14.5938]
[1776883455109,43.04,78981.9,0.1,-0.13849,8e-05,14.59381]
[1776883456284,43.04,78981.9,0.1,-0.13849,8e-05,14.59381]
[1776883456349,43.04,78981.78,0.1,-0.1385,8e-05,14.59451]
[1776883457124,43.04,78981.5,0.1,-0.13853,8e-05,14.59609]
[1776883458294,43.04,78981.26,0.1,-0.13854,8e-05,14.59743]
[1776883458347,43.04,78981.26,0.1,-0.13854,8e-05,14.59743]
[1776883458440,43.04,78981.26,0.1,-0.13854,8e-05,14.59743]
[1776883458557,43.04,78981.26,0.1,-0.13854,8e-05,14.59743]
[1776883459138,43.04,78980.0,0.1,-0.13864,8e-05,14.60428]
[1776883460303,43.04,78980.0,0.1,-0.13864,8e-05,14.60428]
[1776883460381,43.04,78980.0,0.1,-0.13864,8e-05,14.60428]
[1776883461151,43.04,78979.96,0.1,-0.13865,8e-05,14.60457]
[1776883462373,43.04,78979.78,0.1,-0.13866,8e-05,14.60558]
[1776883462420,43.04,78979.78,0.1,-0.13866,8e-05,14.60558]
[1776883462434,43.04,78979.78,0.1,-0.13866,8e-05,14.60558]
[1776883462478,43.04,78979.78,0.1,-0.13866,8e-05,14.60558]
[1776883464666,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883464968,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883464976,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883464984,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883465187,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883465242,43.04,78979.68,0.1,-0.13867,8e-05,14.60618]
[1776883465290,43.04,78964.35,0.1,-0.13987,8e-05,14.68895]
[1776883471228,43.05,78965.72,0.1,-0.13974,8e-05,14.6783]
[1776883476266,43.05,78967.1,0.1,-0.13964,8e-05,14.67141]
[1776883478591,43.05,78967.49,0.1,-0.13962,8e-05,14.66956]
[1776883478599,43.05,78967.49,0.1,-0.13962,8e-05,14.66956]
[1776883478673,43.05,78967.49,0.1,-0.13962,8e-05,14.66956]
[1776883479284,43.05,78966.91,0.1,-0.13966,8e-05,14.67282]
[1776883481653,43.05,78966.49,0.1,-0.1397,8e-05,14.67522]
[1776883481708,43.05,78966.49,0.1,-0.1397,8e-05,14.67522]
[1776883481769,43.05,78966.49,0.1,-0.1397,8e-05,14.67522]
[1776883482349,43.05,78966.93,0.1,-0.13967,8e-05,14.67331]
[1776883482605,43.05,78966.93,0.1,-0.13967,8e-05,14.67331]
[1776883482749,43.05,78966.93,0.1,-0.13967,8e-05,14.67331]
[1776883482759,43.05,78966.93,0.1,-0.13967,8e-05,14.67331]
[1776883483326,43.05,78955.53,0.1,-0.14057,8e-05,14.73519]
[1776883484653,43.05,78948.55,0.1,-0.14112,8e-05,14.77315]
[1776883490376,43.06,78948.91,0.1,-0.14111,8e-05,14.77246]
[1776883496248,43.06,78948.11,0.1,-0.14118,8e-05,14.77764]
[1776883501294,43.06,78942.74,0.1,-0.14162,8e-05,14.80779]
[1776883506491,43.06,78945.99,0.1,-0.14138,8e-05,14.79127]
[1776883511523,43.07,78945.72,0.1,-0.14141,8e-05,14.7934]
[1776883516558,43.07,78948.66,0.1,-0.1412,8e-05,14.77853]
[1776883521591,43.07,78945.85,0.1,-0.14143,8e-05,14.79498]
[1776883526627,43.07,78944.04,0.1,-0.14159,8e-05,14.80576]
[1776883531662,43.08,78940.66,0.1,-0.14184,8e-05,14.82073]
[1776883536697,43.08,78942.26,0.1,-0.14173,8e-05,14.81307]
[1776883541733,43.08,78949.07,0.1,-0.14121,8e-05,14.77751]
[1776883543480,43.08,78951.7,0.1,-0.14101,8e-05,14.76359]
[1776883543485,43.08,78951.7,0.1,-0.14101,8e-05,14.76359]
[1776883543805,43.08,78951.7,0.1,-0.14101,8e-05,14.76359]
[1776883543816,43.08,78953.93,0.1,-0.14083,8e-05,14.75184]
[1776883545528,43.08,78953.93,0.1,-0.14083,8e-05,14.75174]
[1776883545536,43.08,78953.93,0.1,-0.14083,8e-05,14.75174]
[1776883545652,43.08,78953.93,0.1,-0.14083,8e-05,14.75174]
[1776883545760,43.08,78956.37,0.1,-0.14064,8e-05,14.73868]
[1776883547504,43.08,78957.75,0.1,-0.14053,8e-05,14.73115]
[1776883547717,43.08,78957.75,0.1,-0.14053,8e-05,14.73115]
[1776883547737,43.08,78957.75,0.1,-0.14053,8e-05,14.73115]
[1776883547826,43.08,78957.75,0.1,-0.14053,8e-05,14.73115]
[1776883548765,43.08,78960.87,0.1,-0.14029,8e-05,14.71425]
[1776883551934,43.08,78963.2,0.1,-0.1401,8e-05,14.70152]
[1776883552234,43.08,78964.36,0.1,-0.14001,8e-05,14.69522]
[1776883555587,43.08,78972.74,0.1,-0.13936,8e-05,14.65002]
[1776883557643,43.08,78980.48,0.1,-0.13876,8e-05,14.6084]
[1776883562881,43.08,78983.6,0.1,-0.13852,8e-05,14.59201]
[1776883563992,43.08,78983.6,0.1,-0.13852,8e-05,14.59201]
[1776883564040,43.08,78983.04,0.1,-0.13856,8e-05,14.59511]
[1776883569929,43.09,78982.2,0.1,-0.13865,8e-05,14.60094]
[1776883571757,43.09,78977.7,0.1,-0.139,8e-05,14.62545]
[1776883572452,43.09,78973.95,0.1,-0.1393,8e-05,14.6459]
[1776883573223,43.09,78973.95,0.1,-0.1393,8e-05,14.6459]
[1776883573793,43.09,78974.39,0.1,-0.13926,8e-05,14.64375]
[1776883573797,43.09,78974.39,0.1,-0.13926,8e-05,14.64375]
[1776883573846,43.09,78974.39,0.1,-0.13926,8e-05,14.64375]
[1776883573999,43.09,78973.95,0.1,-0.1393,8e-05,14.64636]
[1776883575800,43.09,78973.95,0.1,-0.13931,8e-05,14.64659]
[1776883576014,43.09,78973.95,0.1,-0.13931,8e-05,14.64659]
[1776883576463,43.09,78973.98,0.1,-0.13931,8e-05,14.64666]
[1776883577808,43.09,78977.82,0.1,-0.13901,8e-05,14.62619]
[1776883577989,43.09,78977.82,0.1,-0.13901,8e-05,14.62619]
[1776883577999,43.09,78977.82,0.1,-0.13901,8e-05,14.62619]
[1776883578094,43.09,78977.82,0.1,-0.13901,8e-05,14.62619]
[1776883578162,43.09,78979.45,0.1,-0.13889,8e-05,14.61766]
[1776883578597,43.09,78979.45,0.1,-0.13889,8e-05,14.61766]
[1776883583903,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584162,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584207,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584218,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584238,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584270,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584301,43.1,78980.25,0.1,-0.13884,8e-05,14.61471]
[1776883584402,43.1,78983.23,0.1,-0.13862,8e-05,14.59894]
[1776883585965,43.1,78983.23,0.1,-0.13862,8e-05,14.59894]
[1776883585969,43.1,78983.23,0.1,-0.13862,8e-05,14.59894]
[1776883586021,43.1,78983.23,0.1,-0.13862,8e-05,14.59894]
[1776883586054,43.1,78983.23,0.1,-0.13862,8e-05,14.59894]
[1776883586095,43.1,78983.15,0.1,-0.13863,8e-05,14.59994]
[1776883587978,43.1,78983.15,0.1,-0.13863,8e-05,14.60023]
[1776883587998,43.1,78983.15,0.1,-0.13863,8e-05,14.60023]
[1776883588054,43.1,78983.15,0.1,-0.13863,8e-05,14.60023]
[1776883588061,43.1,78983.15,0.1,-0.13863,8e-05,14.60023]
[1776883588143,43.1,78983.15,0.1,-0.13863,8e-05,14.60023]
[1776883588154,43.1,78981.93,0.1,-0.13873,8e-05,14.60709]
[1776883589987,43.1,78981.93,0.1,-0.13874,8e-05,14.60736]
[1776883589993,43.1,78981.93,0.1,-0.13874,8e-05,14.60736]
[1776883590057,43.1,78981.93,0.1,-0.13874,8e-05,14.60736]
[1776883590065,43.1,78981.93,0.1,-0.13874,8e-05,14.60736]
[1776883590110,43.1,78981.93,0.1,-0.13874,8e-05,14.60736]
[1776883590152,43.1,78981.89,0.1,-0.13874,8e-05,14.60786]
[1776883591355,43.1,78981.89,0.1,-0.13874,8e-05,14.60786]
[1776883591385,43.1,78981.89,0.1,-0.13874,8e-05,14.60786]
[1776883591443,43.1,78981.74,0.1,-0.13873,8e-05,14.60469]
[1776883597122,43.11,78979.66,0.1,-0.13891,8e-05,14.61753]
[1776883597836,43.11,78979.66,0.1,-0.13891,8e-05,14.61753]
[1776883598066,43.11,78979.66,0.1,-0.13891,8e-05,14.61753]
[1776883602178,43.11,78979.69,0.1,-0.13892,8e-05,14.6184]
[1776883602437,43.11,78979.31,0.1,-0.13896,8e-05,14.62071]
[1776883604211,43.11,78975.43,0.1,-0.13926,8e-05,14.64188]
[1776883604281,43.11,78975.43,0.1,-0.13926,8e-05,14.64188]
[1776883604337,43.11,78975.46,0.1,-0.13926,8e-05,14.64194]
[1776883606201,43.11,78974.41,0.1,-0.13935,8e-05,14.64781]
[1776883606380,43.11,78977.44,0.1,-0.13912,8e-05,14.63169]
[1776883608220,43.11,78979.34,0.1,-0.13897,8e-05,14.62169]
[1776883608249,43.11,78979.34,0.1,-0.13897,8e-05,14.62169]
[1776883613278,43.12,78974.69,0.1,-0.13935,8e-05,14.64791]
[1776883614272,43.12,78975.28,0.1,-0.13931,8e-05,14.64493]
[1776883614277,43.12,78975.28,0.1,-0.13931,8e-05,14.64493]
[1776883614295,43.12,78975.28,0.1,-0.13931,8e-05,14.64493]
[1776883614305,43.12,78975.28,0.1,-0.13931,8e-05,14.64493]
[1776883616324,43.12,78975.11,0.1,-0.13933,8e-05,14.64624]
[1776883616353,43.12,78975.11,0.1,-0.13933,8e-05,14.64624]
[1776883616361,43.12,78975.11,0.1,-0.13933,8e-05,14.64624]
[1776883618253,43.12,78975.99,0.1,-0.13926,8e-05,14.6419]
[1776883618340,43.12,78975.99,0.1,-0.13926,8e-05,14.6419]
[1776883618415,43.12,78975.89,0.1,-0.13927,8e-05,14.64264]
[1776883620359,43.12,78975.89,0.1,-0.13928,8e-05,14.64284]
[1776883620478,43.12,78975.43,0.1,-0.13931,8e-05,14.64551]
[1776883622358,43.12,78976.42,0.1,-0.13924,8e-05,14.64036]
[1776883622408,43.12,78976.42,0.1,-0.13924,8e-05,14.64036]
[1776883623375,43.12,78977.6,0.1,-0.13915,8e-05,14.63419]
[1776883623394,43.12,78977.6,0.1,-0.13915,8e-05,14.63419]
[1776883623529,43.12,78977.6,0.1,-0.13915,8e-05,14.63419]
[1776883623495,43.12,78978.85,0.1,-0.13906,8e-05,14.62764]
[1776883629345,43.13,78986.45,0.1,-0.13848,8e-05,14.58813]
[1776883634422,43.13,78985.72,0.1,-0.13856,8e-05,14.59334]
[1776883639496,43.13,78983.8,0.1,-0.13873,8e-05,14.60513]
[1776883644539,43.14,78981.84,0.1,-0.1389,8e-05,14.6168]
[1776883649574,43.14,78986.12,0.1,-0.13858,8e-05,14.59487]
[1776883654608,43.14,78985.84,0.1,-0.13859,8e-05,14.59336]
[1776883659647,43.14,78985.15,0.1,-0.13866,8e-05,14.59832]
[1776883664679,43.15,78980.91,0.1,-0.139,8e-05,14.62231]
[1776883669822,43.15,78980.66,0.1,-0.13903,8e-05,14.6245]
[1776883670053,43.15,78980.66,0.1,-0.13903,8e-05,14.6245]
[1776883670686,43.15,78985.43,0.1,-0.13867,8e-05,14.59924]
[1776883671384,43.15,78985.43,0.1,-0.13867,8e-05,14.59924]
[1776883671467,43.15,78994.33,0.1,-0.13798,8e-05,14.55138]
[1776883675167,43.15,79000.48,0.1,-0.13751,8e-05,14.51869]
[1776883675769,43.15,78998.14,0.1,-0.13769,8e-05,14.53142]
[1776883676423,43.15,78998.14,0.1,-0.13769,8e-05,14.53142]
[1776883677318,43.15,78997.73,0.1,-0.13773,8e-05,14.53376]
[1776883679145,43.15,78997.43,0.1,-0.13775,8e-05,14.53565]
[1776883679247,43.15,78997.06,0.1,-0.13778,8e-05,14.53777]
[1776883684820,43.16,78995.11,0.1,-0.13795,8e-05,14.54906]
[1776883689855,43.16,78993.87,0.1,-0.13805,8e-05,14.55636]
[1776883694078,43.16,78995.58,0.1,-0.13793,8e-05,14.5476]
[1776883694389,43.16,78995.58,0.1,-0.13793,8e-05,14.5476]
[1776883694435,43.16,78995.58,0.1,-0.13793,8e-05,14.5476]
[1776883694535,43.16,78999.1,0.1,-0.13766,8e-05,14.52882]
[1776883695220,43.16,78999.1,0.1,-0.13766,8e-05,14.52882]
[1776883695261,43.16,78999.1,0.1,-0.13766,8e-05,14.52882]
[1776883695361,43.16,79001.69,0.1,-0.13746,8e-05,14.51506]
[1776883696092,43.16,79001.69,0.1,-0.13746,8e-05,14.51506]
[1776883696137,43.16,79001.69,0.1,-0.13746,8e-05,14.51506]
[1776883696178,43.16,79011.79,0.1,-0.13668,8e-05,14.46096]
[1776883697814,43.16,79011.79,0.1,-0.13669,8e-05,14.46124]
[1776883697996,43.16,79011.79,0.1,-0.13669,8e-05,14.46124]
[1776883698024,43.16,79011.79,0.1,-0.13669,8e-05,14.46124]
[1776883698097,43.16,79022.02,0.1,-0.13591,8e-05,14.40659]
[1776883698826,43.16,79022.02,0.1,-0.13591,8e-05,14.40659]
[1776883699131,43.16,79037.69,0.1,-0.13472,8e-05,14.32282]
[1776883700350,43.16,79037.69,0.1,-0.13472,8e-05,14.32282]
[1776883700448,43.16,79048.92,0.1,-0.13387,8e-05,14.26306]
[1776883701236,43.16,79048.92,0.1,-0.13387,8e-05,14.26306]
[1776883701323,43.16,79049.34,0.1,-0.13384,8e-05,14.26115]
[1776883702054,43.16,79049.34,0.1,-0.13384,8e-05,14.26115]
[1776883702077,43.16,79049.34,0.1,-0.13384,8e-05,14.26115]
[1776883702434,43.16,79049.34,0.1,-0.13384,8e-05,14.26115]
[1776883702885,43.17,79049.41,0.1,-0.13384,8e-05,14.26112]
[1776883703156,43.17,79049.41,0.1,-0.13384,8e-05,14.26112]
[1776883703159,43.17,79043.07,0.1,-0.13433,8e-05,14.29547]
[1776883711006,43.17,79035.47,0.1,-0.1349,8e-05,14.33392]
[1776883715491,43.17,79033.07,0.1,-0.13509,8e-05,14.3475]
[1776883715572,43.17,79033.07,0.1,-0.13509,8e-05,14.3475]
[1776883719147,43.18,79029.28,0.1,-0.13539,8e-05,14.36874]
[1776883719156,43.18,79029.28,0.1,-0.13539,8e-05,14.36874]
[1776883725202,43.18,79028.19,0.1,-0.13549,8e-05,14.37542]
[1776883730515,43.18,79026.74,0.1,-0.13562,8e-05,14.38459]
[1776883732198,43.18,79022.21,0.1,-0.13597,8e-05,14.40922]
[1776883732252,43.18,79022.38,0.1,-0.13596,8e-05,14.40846]
[1776883737856,43.18,79013.1,0.1,-0.13668,8e-05,14.45925]
[1776883742286,43.19,79015.13,0.1,-0.13654,8e-05,14.44959]
[1776883742527,43.19,79015.13,0.1,-0.13654,8e-05,14.44959]
[1776883742658,43.19,79028.21,0.1,-0.13555,8e-05,14.37968]
[1776883742773,43.19,79028.21,0.1,-0.13555,8e-05,14.37968]
[1776883743712,43.19,79029.56,0.1,-0.13545,8e-05,14.37265]
[1776883744239,43.19,79039.89,0.1,-0.13467,8e-05,14.31752]
[1776883747056,43.19,79035.62,0.1,-0.135,8e-05,14.34094]
[1776883747261,43.19,79035.62,0.1,-0.135,8e-05,14.34118]
[1776883750129,43.19,79035.53,0.1,-0.13501,8e-05,14.34214]
[1776883755316,43.2,79036.89,0.1,-0.13493,8e-05,14.33636]
[1776883760115,43.2,79034.99,0.1,-0.13509,8e-05,14.34755]
[1776883760194,43.2,79034.99,0.1,-0.13509,8e-05,14.34755]
[1776883760364,43.2,79035.64,0.1,-0.13504,8e-05,14.34432]
[1776883762222,43.2,79037.17,0.1,-0.13493,8e-05,14.33639]
[1776883762245,43.2,79037.17,0.1,-0.13493,8e-05,14.33639]
[1776883762376,43.2,79038.24,0.1,-0.13485,8e-05,14.33092]
[1776883767409,43.21,79042.13,0.1,-0.13458,8e-05,14.31142]
[1776883769589,43.21,79052.97,0.1,-0.13376,8e-05,14.25395]
[1776883775434,43.21,79057.02,0.1,-0.13345,8e-05,14.2298]
[1776883777188,43.21,79056.86,0.1,-0.13347,8e-05,14.2314]
[1776883777612,43.21,79056.86,0.1,-0.13347,8e-05,14.2314]
[1776883777655,43.21,79056.86,0.1,-0.13347,8e-05,14.2314]
[1776883777480,43.21,79057.63,0.1,-0.13342,8e-05,14.22765]
[1776883778487,43.22,79066.54,0.1,-0.13275,8e-05,14.18038]
[1776883779697,43.22,79066.54,0.1,-0.13275,8e-05,14.18038]
[1776883779724,43.22,79071.53,0.1,-0.13239,8e-05,14.15413]
[1776883780501,43.23,79070.96,0.1,-0.13249,8e-05,14.16199]
[1776883781614,43.23,79070.96,0.1,-0.13249,8e-05,14.16199]
[1776883782465,43.23,79075.71,0.1,-0.13214,7e-05,14.13706]
[1776883787549,43.26,79085.18,0.1,-0.13161,7e-05,14.09907]
[1776883792585,43.33,79086.29,0.1,-0.1319,7e-05,14.12081]
[1776883793836,43.33,79085.16,0.1,-0.13199,7e-05,14.12737]
[1776883794599,43.33,79084.88,0.1,-0.13202,7e-05,14.12939]
[1776883799636,43.34,79081.93,0.1,-0.13227,7e-05,14.14774]
[1776883803206,43.36,79077.02,0.1,-0.13272,7e-05,14.17978]
[1776883803273,43.36,79077.02,0.1,-0.13272,7e-05,14.17978]
[1776883804804,43.36,79077.08,0.1,-0.13273,7e-05,14.18038]
[1776883805680,43.36,79075.53,0.1,-0.13285,7e-05,14.1891]
[1776883808701,43.36,79064.76,0.1,-0.13368,8e-05,14.24778]
[1776883810929,43.36,79060.23,0.1,-0.13403,8e-05,14.27282]
[1776883812099,43.37,79055.71,0.1,-0.13438,8e-05,14.29725]
[1776883812563,43.37,79055.71,0.1,-0.13438,8e-05,14.29725]
[1776883812727,43.37,79055.23,0.1,-0.13442,8e-05,14.30008]
[1776883813419,43.37,79055.23,0.1,-0.13442,8e-05,14.30008]
[1776883813733,43.37,79051.43,0.1,-0.13471,8e-05,14.32063]
[1776883818768,43.37,79055.33,0.1,-0.13443,8e-05,14.30089]
[1776883820037,43.37,79055.33,0.1,-0.13443,8e-05,14.30089]
[1776883820241,43.37,79055.33,0.1,-0.13443,8e-05,14.30089]
[1776883828066,43.37,79052.32,0.1,-0.13468,8e-05,14.31869]
[1776883829067,43.38,79054.82,0.1,-0.13449,8e-05,14.3057]
[1776883834880,43.39,79059.12,0.1,-0.13423,8e-05,14.28504]
[1776883839918,43.39,79059.75,0.1,-0.13419,8e-05,14.28266]
[1776883844955,43.4,79064.37,0.1,-0.13386,8e-05,14.25911]
[1776883847319,43.4,79062.28,0.1,-0.13402,8e-05,14.27073]
[1776883849154,43.4,79061.84,0.1,-0.13406,8e-05,14.27329]
[1776883849165,43.4,79061.84,0.1,-0.13406,8e-05,14.27329]
[1776883850057,43.4,79062.05,0.1,-0.13405,8e-05,14.2726]
[1776883851357,43.4,79062.69,0.1,-0.134,8e-05,14.2694]
[1776883853368,43.4,79062.59,0.1,-0.13401,8e-05,14.27015]
[1776883858524,43.4,79063.77,0.1,-0.13394,8e-05,14.26492]
[1776883859509,43.4,79064.76,0.1,-0.13387,8e-05,14.26008]
[1776883859769,43.41,79066.77,0.1,-0.13372,8e-05,14.24959]
[1776883860081,43.41,79066.77,0.1,-0.13372,8e-05,14.24959]
[1776883860136,43.41,79066.77,0.1,-0.13372,8e-05,14.24959]
[1776883860165,43.41,79080.06,0.1,-0.13273,7e-05,14.17879]
[1776883861263,43.41,79080.06,0.1,-0.13273,7e-05,14.17879]
[1776883861495,43.41,79080.06,0.1,-0.13273,7e-05,14.17879]
[1776883863357,43.41,79087.2,0.1,-0.13219,7e-05,14.14089]
[1776883863529,43.41,79087.2,0.1,-0.13219,7e-05,14.14089]
[1776883863537,43.41,79087.2,0.1,-0.13219,7e-05,14.14089]
[1776883863574,43.41,79085.14,0.1,-0.13235,7e-05,14.15221]
[1776883865091,43.41,79085.14,0.1,-0.13235,7e-05,14.15221]
[1776883865120,43.41,79085.71,0.1,-0.13231,7e-05,14.14951]
[1776883866945,43.41,79085.71,0.1,-0.13232,7e-05,14.14969]
[1776883867109,43.41,79085.09,0.1,-0.13237,7e-05,14.15317]
[1776883870874,43.41,79083.95,0.1,-0.13246,7e-05,14.15976]
[1776883870946,43.41,79083.95,0.1,-0.13246,7e-05,14.15976]
[1776883871601,43.41,79083.95,0.1,-0.13246,7e-05,14.15976]
[1776883874159,43.41,79064.17,0.1,-0.13395,8e-05,14.26592]
[1776883879193,43.42,79061.46,0.1,-0.13418,8e-05,14.28173]
[1776883880878,43.42,79062.16,0.1,-0.13413,8e-05,14.27824]
[1776883881207,43.42,79062.36,0.1,-0.13411,8e-05,14.27742]
[1776883886242,43.42,79061.01,0.1,-0.13423,8e-05,14.28577]
[1776883890583,43.42,79058.24,0.1,-0.13445,8e-05,14.30124]
[1776883895029,43.42,79052.58,0.1,-0.13486,8e-05,14.32808]
[1776883895690,43.42,79052.58,0.1,-0.13486,8e-05,14.32808]
[1776883895737,43.42,79052.58,0.1,-0.13486,8e-05,14.32808]
[1776883895749,43.42,79052.58,0.1,-0.13486,8e-05,14.32808]
[1776883895791,43.42,79052.41,0.1,-0.13487,8e-05,14.32917]
[1776883896374,43.42,79052.41,0.1,-0.13487,8e-05,14.32917]
[1776883896430,43.42,79052.41,0.1,-0.13487,8e-05,14.32917]
[1776883897047,43.42,79051.9,0.1,-0.13492,8e-05,14.33206]
[1776883898171,43.43,79051.9,0.1,-0.13492,8e-05,14.33222]
[1776883898279,43.43,79051.9,0.1,-0.13492,8e-05,14.33222]
[1776883898291,43.43,79051.9,0.1,-0.13492,8e-05,14.33222]
[1776883900269,43.43,79051.24,0.1,-0.13497,8e-05,14.33606]
[1776883900428,43.43,79051.24,0.1,-0.13497,8e-05,14.33606]
[1776883901078,43.43,79051.37,0.1,-0.13496,8e-05,14.33552]
[1776883901088,43.43,79051.37,0.1,-0.13496,8e-05,14.33552]
[1776883902303,43.43,79051.37,0.1,-0.13497,8e-05,14.33568]
[1776883902360,43.43,79051.37,0.1,-0.13497,8e-05,14.33568]
[1776883902370,43.43,79051.37,0.1,-0.13497,8e-05,14.33568]
[1776883903170,43.43,79050.23,0.1,-0.13505,8e-05,14.34191]
[1776883905875,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883905945,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883905970,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883906554,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883906594,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883906621,43.43,79048.91,0.1,-0.13516,8e-05,14.34938]
[1776883907293,43.43,79049.74,0.1,-0.1351,8e-05,14.3451]
[1776883909201,43.43,79049.74,0.1,-0.1351,8e-05,14.3454]
[1776883911635,43.43,79048.4,0.1,-0.13521,8e-05,14.35284]
[1776883912264,43.43,79052.11,0.1,-0.13493,8e-05,14.33321]
[1776883912276,43.43,79052.11,0.1,-0.13493,8e-05,14.33321]
[1776883912411,43.43,79052.11,0.1,-0.13493,8e-05,14.33321]
[1776883912422,43.43,79052.11,0.1,-0.13493,8e-05,14.33321]
[1776883913252,43.43,79053.76,0.1,-0.13481,8e-05,14.32459]
[1776883913362,43.43,79053.76,0.1,-0.13481,8e-05,14.32459]
[1776883913406,43.43,79053.76,0.1,-0.13481,8e-05,14.32459]
[1776883913414,43.43,79053.76,0.1,-0.13481,8e-05,14.32459]
[1776883913498,43.43,79053.76,0.1,-0.13481,8e-05,14.32459]
[1776883916364,43.43,79054.94,0.1,-0.13473,8e-05,14.3189]
[1776883916458,43.43,79056.43,0.1,-0.13462,8e-05,14.31117]
[1776883917297,43.43,79056.43,0.1,-0.13462,8e-05,14.31117]
[1776883917338,43.43,79056.43,0.1,-0.13462,8e-05,14.31117]
[1776883917643,43.43,79056.43,0.1,-0.13462,8e-05,14.31117]
[1776883917729,43.43,79067.05,0.1,-0.13382,8e-05,14.25481]
[1776883919308,43.43,79067.05,0.1,-0.13382,8e-05,14.25511]
[1776883919398,43.43,79067.05,0.1,-0.13382,8e-05,14.25511]
[1776883920211,43.44,79067.35,0.1,-0.13381,8e-05,14.25382]
[1776883920485,43.44,79067.6,0.1,-0.13379,8e-05,14.25279]
[1776883921392,43.44,79067.6,0.1,-0.13379,8e-05,14.25279]
[1776883921401,43.44,79067.6,0.1,-0.13379,8e-05,14.25279]
[1776883921494,43.44,79063.68,0.1,-0.13409,8e-05,14.27395]
[1776883924382,43.44,79063.53,0.1,-0.13411,8e-05,14.27528]
[1776883925474,43.44,79064.58,0.1,-0.13403,8e-05,14.26997]
[1776883925484,43.44,79064.58,0.1,-0.13403,8e-05,14.26997]
[1776883925536,43.44,79067.82,0.1,-0.13379,8e-05,14.25299]
[1776883930388,43.44,79069.99,0.1,-0.13365,8e-05,14.24273]
[1776883933558,43.45,79080.7,0.1,-0.13286,7e-05,14.18687]
[1776883935586,43.45,79074.42,0.1,-0.13334,8e-05,14.22109]
[1776883935644,43.45,79072.98,0.1,-0.13345,8e-05,14.2291]
[1776883937054,43.45,79072.98,0.1,-0.13346,8e-05,14.22946]
[1776883937572,43.45,79072.98,0.1,-0.13346,8e-05,14.22946]
[1776883937673,43.45,79080.19,0.1,-0.13292,7e-05,14.19146]
[1776883939638,43.45,79080.19,0.1,-0.13293,7e-05,14.19188]
[1776883941640,43.45,79081.86,0.1,-0.13282,7e-05,14.18385]
[1776883943665,43.46,79082.11,0.1,-0.13281,7e-05,14.18337]
[1776883945308,43.46,79084.8,0.1,-0.13262,7e-05,14.1699]
[1776883945386,43.46,79084.8,0.1,-0.13262,7e-05,14.1699]
[1776883945400,43.46,79084.8,0.1,-0.13262,7e-05,14.1699]
[1776883945835,43.46,79084.8,0.1,-0.13262,7e-05,14.1699]
[1776883945921,43.46,79092.56,0.1,-0.13205,7e-05,14.12908]
[1776883947763,43.46,79092.18,0.1,-0.13208,7e-05,14.13133]
[1776883947778,43.46,79095.04,0.1,-0.13187,7e-05,14.11641]
[1776883953717,43.47,79092.75,0.1,-0.13204,7e-05,14.12682]
[1776883955153,43.47,79092.16,0.1,-0.13209,7e-05,14.13047]
[1776883955206,43.47,79092.16,0.1,-0.13209,7e-05,14.13047]
[1776883955212,43.47,79092.16,0.1,-0.13209,7e-05,14.13047]
[1776883960525,43.47,79091.34,0.1,-0.13219,7e-05,14.13717]
[1776883965801,43.48,79089.9,0.1,-0.13233,7e-05,14.1478]
[1776883971843,43.49,79091.05,0.1,-0.13229,7e-05,14.14465]
[1776883973690,43.49,79091.16,0.1,-0.13229,7e-05,14.14457]
[1776883973757,43.49,79091.16,0.1,-0.13229,7e-05,14.14457]
[1776883974094,43.49,79095.18,0.1,-0.13199,7e-05,14.12371]
[1776883974206,43.49,79095.18,0.1,-0.13199,7e-05,14.12371]
[1776883974268,43.49,79095.18,0.1,-0.13199,7e-05,14.12371]
[1776883974286,43.49,79095.18,0.1,-0.13199,7e-05,14.12371]
[1776883976106,43.49,79097.83,0.1,-0.13181,7e-05,14.11069]
[1776883977326,43.5,79102.24,0.1,-0.13149,7e-05,14.0876]
[1776883977373,43.5,79102.24,0.1,-0.13149,7e-05,14.0876]
[1776883978122,43.5,79103.44,0.1,-0.1314,7e-05,14.08136]
[1776883978908,43.5,79103.44,0.1,-0.1314,7e-05,14.08136]
[1776883979053,43.5,79104.61,0.1,-0.13132,7e-05,14.0753]
[1776883979277,43.5,79104.61,0.1,-0.13132,7e-05,14.0753]
[1776883979907,43.5,79104.61,0.1,-0.13132,7e-05,14.07544]
[1776883981271,43.5,79111.21,0.1,-0.13083,7e-05,14.04057]
[1776883982036,43.5,79115.01,0.1,-0.13055,7e-05,14.0206]
[1776883982184,43.5,79115.01,0.1,-0.13055,7e-05,14.0206]
[1776883984942,43.5,79131.43,0.1,-0.12936,7e-05,13.93428]
[1776883986135,43.5,79131.96,0.1,-0.12932,7e-05,13.9318]
[1776883986894,43.5,79132.34,0.1,-0.1293,7e-05,13.93013]
[1776883991991,43.5,79130.94,0.1,-0.12942,7e-05,13.93914]
[1776883997026,43.51,79125.1,0.1,-0.12987,7e-05,13.97153]
[1776884002396,43.51,79125.28,0.1,-0.12987,7e-05,13.9715]
[1776884008104,43.51,79130.91,0.1,-0.12948,7e-05,13.94325]
[1776884013138,43.52,79132.38,0.1,-0.12935,7e-05,13.93239]
[1776884017606,43.52,79133.63,0.1,-0.12927,7e-05,13.92646]
[1776884017616,43.52,79133.63,0.1,-0.12927,7e-05,13.92646]
[1776884017677,43.52,79134.09,0.1,-0.12924,7e-05,13.92449]
[1776884018654,43.52,79134.09,0.1,-0.12924,7e-05,13.92449]
[1776884018729,43.52,79128.99,0.1,-0.12962,7e-05,13.95172]
[1776884020924,43.52,79128.99,0.1,-0.12962,7e-05,13.95172]
[1776884020971,43.52,79128.99,0.1,-0.12962,7e-05,13.95172]
[1776884021336,43.52,79125.64,0.1,-0.12987,7e-05,13.96966]
[1776884021360,43.52,79125.64,0.1,-0.12987,7e-05,13.96966]
[1776884021417,43.52,79121.65,0.1,-0.13016,7e-05,13.99068]
[1776884022719,43.52,79121.65,0.1,-0.13016,7e-05,13.99068]
[1776884023594,43.52,79116.13,0.1,-0.13057,7e-05,14.0203]
[1776884023645,43.52,79112.86,0.1,-0.13082,7e-05,14.03776]
[1776884026328,43.52,79096.6,0.1,-0.13203,7e-05,14.12483]
[1776884028759,43.53,79093.09,0.1,-0.1323,7e-05,14.14365]
[1776884034287,43.53,79079.5,0.1,-0.13332,7e-05,14.21673]
[1776884036092,43.53,79079.5,0.1,-0.13332,7e-05,14.21682]
[1776884036186,43.53,79079.5,0.1,-0.13332,7e-05,14.21682]
[1776884036320,43.53,79079.5,0.1,-0.13332,7e-05,14.21682]
[1776884036409,43.53,79067.39,0.1,-0.13423,8e-05,14.28128]
[1776884040359,43.53,79064.71,0.1,-0.13444,8e-05,14.29549]
[1776884040432,43.53,79064.71,0.1,-0.13444,8e-05,14.29549]
[1776884040923,43.53,79064.71,0.1,-0.13444,8e-05,14.29549]
[1776884040965,43.53,79062.07,0.1,-0.13463,8e-05,14.3095]
[1776884046370,43.53,79056.81,0.1,-0.13502,8e-05,14.33698]
[1776884047061,43.53,79056.81,0.1,-0.13502,8e-05,14.33698]
[1776884047708,43.53,79056.81,0.1,-0.13502,8e-05,14.33698]
[1776884047775,43.53,79056.81,0.1,-0.13502,8e-05,14.33698]
[1776884047788,43.53,79055.29,0.1,-0.13514,8e-05,14.34497]
[1776884052840,43.52,79053.02,0.1,-0.1353,8e-05,14.3564]
[1776884053102,43.52,79053.02,0.1,-0.1353,8e-05,14.3564]
[1776884053205,43.52,79053.02,0.1,-0.1353,8e-05,14.3564]
[1776884053419,43.52,79053.02,0.1,-0.1353,8e-05,14.35627]
[1776884055155,43.52,79052.42,0.1,-0.13534,8e-05,14.35932]
[1776884055941,43.52,79048.86,0.1,-0.13561,8e-05,14.37813]
[1776884059086,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059178,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059223,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059255,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059439,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059477,43.52,79054.72,0.1,-0.13516,8e-05,14.3464]
[1776884059565,43.52,79062.12,0.1,-0.1346,8e-05,14.30689]
[1776884061020,43.52,79062.12,0.1,-0.1346,8e-05,14.30689]
[1776884061267,43.52,79062.12,0.1,-0.1346,8e-05,14.30682]
[1776884061274,43.52,79062.12,0.1,-0.1346,8e-05,14.30682]
[1776884061943,43.52,79070.19,0.1,-0.13399,8e-05,14.26386]
[1776884067330,43.52,79075.83,0.1,-0.13357,7e-05,14.23399]
[1776884072787,43.52,79075.68,0.1,-0.13355,7e-05,14.23079]
[1776884078597,43.52,79071.82,0.1,-0.13385,8e-05,14.25169]
[1776884083631,43.52,79070.23,0.1,-0.13397,8e-05,14.26038]
[1776884086047,43.52,79068.87,0.1,-0.13407,8e-05,14.26765]
[1776884086169,43.52,79065.44,0.1,-0.13433,8e-05,14.28591]
[1776884086661,43.52,79064.98,0.1,-0.13436,8e-05,14.28837]
[1776884087667,43.52,79054.15,0.1,-0.13518,8e-05,14.34592]
[1776884091627,43.52,79052.49,0.1,-0.1353,8e-05,14.35447]
[1776884094668,43.52,79051.82,0.1,-0.13535,8e-05,14.35772]
[1776884094768,43.52,79055.42,0.1,-0.13507,8e-05,14.33845]
[1776884095812,43.52,79055.42,0.1,-0.13507,8e-05,14.33845]
[1776884095911,43.52,79061.85,0.1,-0.13459,8e-05,14.30414]
[1776884097332,43.52,79062.0,0.1,-0.13458,8e-05,14.3033]
[1776884097737,43.52,79062.21,0.1,-0.13456,8e-05,14.30215]
[1776884100925,43.52,79052.97,0.1,-0.13526,8e-05,14.35118]
[1776884100982,43.52,79051.49,0.1,-0.13537,8e-05,14.35894]
[1776884106949,43.52,79050.03,0.1,-0.13547,8e-05,14.36607]
[1776884112843,43.52,79047.98,0.1,-0.13561,8e-05,14.37593]
[1776884113418,43.52,79047.98,0.1,-0.13561,8e-05,14.37593]
[1776884113479,43.52,79047.98,0.1,-0.13561,8e-05,14.37593]
[1776884113942,43.52,79047.98,0.1,-0.13561,8e-05,14.37593]
[1776884114025,43.52,79048.39,0.1,-0.13558,8e-05,14.37358]
[1776884119377,43.51,79044.67,0.1,-0.13584,8e-05,14.39241]
[1776884124926,43.51,79043.77,0.1,-0.13589,8e-05,14.39585]
[1776884126359,43.51,79043.36,0.1,-0.13592,8e-05,14.39778]
[1776884127900,43.51,79038.5,0.1,-0.13629,8e-05,14.42341]
[1776884133990,43.5,79038.68,0.1,-0.13622,8e-05,14.4163]
[1776884139030,43.5,79039.71,0.1,-0.13612,8e-05,14.40933]
[1776884143288,43.5,79039.14,0.1,-0.13614,8e-05,14.4112]
[1776884149098,43.49,79025.88,0.1,-0.13713,8e-05,14.48018]
[1776884149635,43.49,79025.88,0.1,-0.13713,8e-05,14.48018]
[1776884150106,43.49,79024.19,0.1,-0.13726,8e-05,14.48907]
[1776884154135,43.49,79013.29,0.1,-0.13809,8e-05,14.54658]
[1776884154488,43.49,79013.29,0.1,-0.13809,8e-05,14.54658]
[1776884155140,43.49,79015.75,0.1,-0.13789,8e-05,14.53326]
[1776884156499,43.49,79016.02,0.1,-0.13787,8e-05,14.53164]
[1776884156567,43.49,79018.73,0.1,-0.13766,8e-05,14.51701]
[1776884157853,43.49,79018.73,0.1,-0.13766,8e-05,14.51701]
[1776884157866,43.49,79019.81,0.1,-0.13758,8e-05,14.51109]
[1776884160558,43.49,79026.0,0.1,-0.1371,8e-05,14.47789]
[1776884160627,43.49,79038.3,0.1,-0.13615,8e-05,14.41171]
[1776884166217,43.48,79024.85,0.1,-0.13716,8e-05,14.48221]
[1776884171449,43.48,79023.99,0.1,-0.13721,8e-05,14.48544]
[1776884177295,43.47,79023.45,0.1,-0.13722,8e-05,14.48606]
[1776884182740,43.47,79022.51,0.1,-0.13728,8e-05,14.49057]
[1776884184451,43.47,79023.05,0.1,-0.13724,8e-05,14.48745]
[1776884186162,43.47,79022.05,0.1,-0.13731,8e-05,14.49255]
[1776884190468,43.47,79021.33,0.1,-0.13736,8e-05,14.49605]
[1776884192042,43.47,79019.4,0.1,-0.13751,8e-05,14.50601]
[1776884192132,43.47,79019.4,0.1,-0.13751,8e-05,14.50601]
[1776884192168,43.47,79018.17,0.1,-0.13757,8e-05,14.50821]
[1776884194434,43.47,79000.41,0.1,-0.13893,8e-05,14.60277]
[1776884197287,43.47,78995.9,0.1,-0.13928,8e-05,14.62672]
[1776884197332,43.47,78995.9,0.1,-0.13928,8e-05,14.62672]
[1776884199029,43.47,78996.41,0.1,-0.13924,8e-05,14.62391]
[1776884205199,43.47,78989.71,0.1,-0.13975,8e-05,14.65921]
[1776884205259,43.47,78987.99,0.1,-0.13988,8e-05,14.66819]
[1776884210527,43.47,78990.78,0.1,-0.13966,8e-05,14.65276]
[1776884215564,43.46,78989.52,0.1,-0.13975,8e-05,14.65911]
[1776884220599,43.46,78985.48,0.1,-0.14005,8e-05,14.68024]
[1776884225634,43.46,78987.97,0.1,-0.13986,8e-05,14.66668]
[1776884230962,43.46,78988.37,0.1,-0.13982,8e-05,14.66434]
[1776884231417,43.46,78990.74,0.1,-0.13964,8e-05,14.65163]
[1776884231446,43.46,78990.74,0.1,-0.13964,8e-05,14.65163]
[1776884231484,43.46,78990.74,0.1,-0.13964,8e-05,14.65163]
[1776884231677,43.46,78990.61,0.1,-0.13965,8e-05,14.65233]
[1776884232998,43.46,79001.08,0.1,-0.13884,8e-05,14.5964]
[1776884233451,43.46,79001.08,0.1,-0.13884,8e-05,14.5964]
[1776884233690,43.46,79001.08,0.1,-0.13884,8e-05,14.59646]
[1776884235232,43.46,79006.09,0.1,-0.13846,8e-05,14.5698]
[1776884235283,43.46,79006.09,0.1,-0.13846,8e-05,14.5698]
[1776884235327,43.46,79006.09,0.1,-0.13846,8e-05,14.5698]
[1776884235521,43.46,79006.09,0.1,-0.13846,8e-05,14.5698]
[1776884235531,43.46,79006.09,0.1,-0.13846,8e-05,14.5698]
[1776884235707,43.46,79005.43,0.1,-0.13851,8e-05,14.57343]
[1776884236950,43.46,79005.43,0.1,-0.13851,8e-05,14.57343]
[1776884236962,43.46,78993.01,0.1,-0.13947,8e-05,14.63984]
[1776884237528,43.46,78993.01,0.1,-0.13947,8e-05,14.63984]
[1776884240960,43.46,78991.28,0.1,-0.1396,8e-05,14.6491]
[1776884241098,43.46,78991.34,0.1,-0.1396,8e-05,14.64878]
[1776884246782,43.46,78986.33,0.1,-0.13998,8e-05,14.67537]
[1776884249690,43.46,78985.55,0.1,-0.14004,8e-05,14.67944]
[1776884254837,43.46,78981.44,0.1,-0.14033,8e-05,14.69679]
[1776884259873,43.46,78975.67,0.1,-0.14077,8e-05,14.72721]
[1776884261498,43.46,78976.57,0.1,-0.1407,8e-05,14.72228]
[1776884265291,43.46,78978.62,0.1,-0.14053,8e-05,14.71088]
[1776884270951,43.46,78977.51,0.1,-0.14061,8e-05,14.71617]
[1776884275989,43.46,78977.56,0.1,-0.1406,8e-05,14.71531]
[1776884280197,43.45,78980.16,0.1,-0.14039,8e-05,14.70108]
[1776884280217,43.45,78980.16,0.1,-0.14039,8e-05,14.70108]
[1776884280245,43.45,78985.63,0.1,-0.13996,8e-05,14.67173]
[1776884280746,43.45,78985.63,0.1,-0.13996,8e-05,14.67173]
[1776884281253,43.45,78985.63,0.1,-0.13996,8e-05,14.67173]
[1776884282034,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884282326,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884282337,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884282412,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884283124,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884283206,43.45,79004.27,0.1,-0.13852,8e-05,14.57195]
[1776884283187,43.45,79007.57,0.1,-0.13827,8e-05,14.5544]
[1776884284130,43.45,79007.57,0.1,-0.13827,8e-05,14.5544]
[1776884284138,43.45,79007.57,0.1,-0.13827,8e-05,14.5544]
[1776884284152,43.45,79007.75,0.1,-0.13825,8e-05,14.55356]
[1776884290172,43.46,79004.57,0.1,-0.13851,8e-05,14.57107]
[1776884290196,43.46,79003.54,0.1,-0.13859,8e-05,14.57668]
[1776884292428,43.46,79003.97,0.1,-0.13856,8e-05,14.5746]
[1776884298147,43.46,79000.5,0.1,-0.13883,8e-05,14.5938]
[1776884302921,43.46,78993.09,0.1,-0.13941,8e-05,14.63364]
[1776884304279,43.46,78992.29,0.1,-0.13947,8e-05,14.63794]
[1776884305732,43.46,78990.58,0.1,-0.1396,8e-05,14.64712]
[1776884306021,43.46,78990.58,0.1,-0.1396,8e-05,14.64712]
[1776884306054,43.46,78990.58,0.1,-0.1396,8e-05,14.64712]
[1776884306419,43.46,78990.04,0.1,-0.13965,8e-05,14.65002]
[1776884306459,43.46,78990.04,0.1,-0.13965,8e-05,14.65002]
[1776884307208,43.46,78990.58,0.1,-0.13961,8e-05,14.64713]
[1776884312244,43.46,78993.31,0.1,-0.13936,8e-05,14.62826]
[1776884313714,43.46,78993.51,0.1,-0.13935,8e-05,14.62719]
[1776884314421,43.46,78994.21,0.1,-0.13929,8e-05,14.62345]
[1776884319725,43.46,78991.9,0.1,-0.13947,8e-05,14.63586]
[1776884325334,43.46,78981.51,0.1,-0.14028,8e-05,14.69122]
[1776884326691,43.46,78980.51,0.1,-0.14035,8e-05,14.69648]
[1776884331734,43.46,78983.21,0.1,-0.14014,8e-05,14.6816]
[1776884332728,43.46,78984.79,0.1,-0.14001,8e-05,14.67305]
[1776884332740,43.46,78984.79,0.1,-0.14001,8e-05,14.67305]
[1776884332764,43.46,78984.79,0.1,-0.14001,8e-05,14.67305]
[1776884333390,43.46,78984.1,0.1,-0.14006,8e-05,14.67665]
[1776884334757,43.46,78984.1,0.1,-0.14006,8e-05,14.67665]
[1776884335336,43.46,78982.62,0.1,-0.14018,8e-05,14.68435]
[1776884338806,43.46,78983.54,0.1,-0.1401,8e-05,14.67909]
[1776884338824,43.46,78983.54,0.1,-0.1401,8e-05,14.67909]
[1776884338841,43.46,78983.54,0.1,-0.1401,8e-05,14.67909]
[1776884343870,43.45,78986.81,0.1,-0.13984,8e-05,14.66101]
[1776884345208,43.45,78987.03,0.1,-0.13982,8e-05,14.65973]
[1776884350385,43.45,78985.16,0.1,-0.13996,8e-05,14.66915]
[1776884351501,43.45,78985.48,0.1,-0.13993,8e-05,14.66731]
[1776884352081,43.45,78985.48,0.1,-0.13993,8e-05,14.66731]
[1776884352718,43.45,78983.1,0.1,-0.14011,8e-05,14.67977]
[1776884352815,43.45,78983.4,0.1,-0.14009,8e-05,14.67801]
[1776884358782,43.45,78981.07,0.1,-0.14026,8e-05,14.68974]
[1776884358882,43.45,78984.09,0.1,-0.14002,8e-05,14.67326]
[1776884365161,43.45,78981.03,0.1,-0.14025,8e-05,14.68901]
[1776884371349,43.44,78990.49,0.1,-0.1395,8e-05,14.63763]
[1776884379703,43.44,78989.65,0.1,-0.13952,8e-05,14.63716]
[1776884379789,43.44,78989.65,0.1,-0.13952,8e-05,14.63716]
[1776884379993,43.44,78996.57,0.1,-0.13899,8e-05,14.6001]
[1776884380469,43.44,78996.57,0.1,-0.13899,8e-05,14.6001]
[1776884381389,43.44,78996.57,0.1,-0.13899,8e-05,14.6001]
[1776884390788,43.44,79001.56,0.1,-0.13861,8e-05,14.57386]
[1776884390849,43.44,79001.56,0.1,-0.13861,8e-05,14.57386]
[1776884397846,43.44,79000.6,0.1,-0.13869,8e-05,14.57934]
[1776884399634,43.44,79001.68,0.1,-0.1386,8e-05,14.57362]
[1776884399886,43.44,79001.07,0.1,-0.13865,8e-05,14.57693]
[1776884400517,43.44,79001.07,0.1,-0.13865,8e-05,14.57693]
[1776884400730,43.44,79001.07,0.1,-0.13865,8e-05,14.57693]
[1776884400833,43.44,79001.07,0.1,-0.13865,8e-05,14.57693]
[1776884400952,43.44,79001.07,0.1,-0.13865,8e-05,14.57693]
[1776884401012,43.44,79012.87,0.1,-0.13774,8e-05,14.51388]
[1776884401874,43.44,79012.87,0.1,-0.13774,8e-05,14.51388]
[1776884401919,43.44,79012.87,0.1,-0.13774,8e-05,14.51388]
[1776884401948,43.44,79012.87,0.1,-0.13774,8e-05,14.51388]
[1776884402623,43.44,79019.23,0.1,-0.13725,8e-05,14.47988]
[1776884402719,43.44,79019.23,0.1,-0.13725,8e-05,14.47988]
[1776884403217,43.44,79019.23,0.1,-0.13725,8e-05,14.47988]
[1776884403430,43.44,79004.79,0.1,-0.13836,8e-05,14.55699]
[1776884403937,43.44,79004.79,0.1,-0.13836,8e-05,14.55699]
[1776884404510,43.44,78976.76,0.1,-0.14054,8e-05,14.70695]
[1776884404879,43.44,78976.76,0.1,-0.14054,8e-05,14.70695]
[1776884404991,43.44,78976.76,0.1,-0.14054,8e-05,14.70695]
[1776884405087,43.44,78959.05,0.1,-0.14192,8e-05,14.80174]
[1776884405764,43.44,78959.05,0.1,-0.14192,8e-05,14.80174]
[1776884406200,43.44,78959.05,0.1,-0.14192,8e-05,14.80174]
[1776884406256,43.44,78953.79,0.1,-0.14233,8e-05,14.82977]
[1776884406545,43.44,78953.79,0.1,-0.14233,8e-05,14.82977]
[1776884407195,43.44,78953.79,0.1,-0.14233,8e-05,14.82977]
[1776884407317,43.44,78953.79,0.1,-0.14233,8e-05,14.82977]
[1776884407919,43.44,78951.15,0.1,-0.14254,8e-05,14.84349]
[1776884408018,43.44,78939.86,0.1,-0.14343,8e-05,14.90398]
[1776884409352,43.44,78939.86,0.1,-0.14343,8e-05,14.90398]
[1776884409456,43.44,78939.85,0.1,-0.14342,8e-05,14.90353]
[1776884411297,43.44,78929.96,0.1,-0.1442,8e-05,14.95653]
[1776884411314,43.44,78929.96,0.1,-0.1442,8e-05,14.95653]
[1776884411389,43.44,78925.03,0.1,-0.14458,8e-05,14.9821]
[1776884412550,43.44,78927.02,0.1,-0.14442,8e-05,14.97113]
[1776884412941,43.44,78927.02,0.1,-0.14442,8e-05,14.97113]
[1776884413804,43.44,78935.53,0.1,-0.14374,8e-05,14.92504]
[1776884413845,43.44,78935.53,0.1,-0.14374,8e-05,14.92504]
[1776884414420,43.44,78935.53,0.1,-0.14374,8e-05,14.92504]
[1776884413966,43.44,78935.53,0.1,-0.14374,8e-05,14.92504]
[1776884415177,43.44,78935.53,0.1,-0.14374,8e-05,14.92504]
[1776884415897,43.43,78943.47,0.1,-0.1431,8e-05,14.8817]
[1776884415910,43.43,78943.47,0.1,-0.1431,8e-05,14.8817]
[1776884415992,43.43,78943.47,0.1,-0.1431,8e-05,14.8817]
[1776884416300,43.43,78943.47,0.1,-0.1431,8e-05,14.8817]
[1776884416312,43.43,78940.37,0.1,-0.14334,8e-05,14.89795]
[1776884417804,43.43,78940.37,0.1,-0.14334,8e-05,14.89795]
[1776884417839,43.43,78940.37,0.1,-0.14334,8e-05,14.89795]
[1776884417992,43.43,78942.36,0.1,-0.14318,8e-05,14.88689]
[1776884419235,43.43,78942.36,0.1,-0.14318,8e-05,14.88689]
[1776884419315,43.43,78943.32,0.1,-0.14309,8e-05,14.88097]
[1776884420426,43.43,78943.32,0.1,-0.14309,8e-05,14.88097]
[1776884420472,43.43,78943.32,0.1,-0.14309,8e-05,14.88097]
[1776884420500,43.43,78939.58,0.1,-0.14338,8e-05,14.90062]
[1776884420738,43.43,78939.58,0.1,-0.14338,8e-05,14.90062]
[1776884421222,43.43,78939.58,0.1,-0.14338,8e-05,14.90062]
[1776884423040,43.43,78936.68,0.1,-0.1436,8e-05,14.9153]
[1776884423098,43.43,78936.68,0.1,-0.1436,8e-05,14.9153]
[1776884423158,43.43,78936.68,0.1,-0.1436,8e-05,14.9153]
[1776884428433,43.42,78939.28,0.1,-0.14336,8e-05,14.8992]
[1776884430666,43.42,78940.27,0.1,-0.14326,8e-05,14.89271]
[1776884431436,43.42,78935.0,0.1,-0.14365,8e-05,14.91639]
[1776884433109,43.42,78928.72,0.1,-0.14413,8e-05,14.94933]
[1776884433706,43.42,78919.71,0.1,-0.14485,8e-05,14.99766]
[1776884434152,43.42,78919.71,0.1,-0.14485,8e-05,14.99766]
[1776884434199,43.42,78904.22,0.1,-0.14609,8e-05,15.08077]
[1776884436285,43.41,78903.78,0.1,-0.14612,8e-05,15.08261]
[1776884436332,43.41,78903.78,0.1,-0.14612,8e-05,15.08261]
[1776884436480,43.41,78903.78,0.1,-0.14612,8e-05,15.08261]
[1776884436539,43.41,78893.97,0.1,-0.1469,8e-05,15.13527]
[1776884436639,43.41,78893.97,0.1,-0.1469,8e-05,15.13527]
[1776884438491,43.41,78880.38,0.1,-0.14799,8e-05,15.20725]
[1776884438688,43.41,78880.38,0.1,-0.14799,8e-05,15.20725]
[1776884439331,43.41,78860.2,0.1,-0.14962,8e-05,15.31563]
[1776884439626,43.41,78860.2,0.1,-0.14962,8e-05,15.31563]
[1776884439761,43.41,78860.2,0.1,-0.14962,8e-05,15.31563]
[1776884440111,43.41,78860.2,0.1,-0.14962,8e-05,15.31563]
[1776884440479,43.41,78860.2,0.1,-0.14962,8e-05,15.31563]
[1776884440189,43.41,78857.87,0.1,-0.14981,8e-05,15.32786]
[1776884440915,43.41,78857.87,0.1,-0.14981,8e-05,15.32786]
[1776884440966,43.41,78857.87,0.1,-0.14981,8e-05,15.32786]
[1776884441219,43.41,78857.87,0.1,-0.14981,8e-05,15.32786]
[1776884441318,43.41,78867.74,0.1,-0.149,8e-05,15.27459]
[1776884441615,43.41,78867.74,0.1,-0.149,8e-05,15.27459]
[1776884442219,43.41,78867.74,0.1,-0.149,8e-05,15.27459]
[1776884442599,43.41,78861.15,0.1,-0.14953,8e-05,15.30954]
[1776884443268,43.41,78861.15,0.1,-0.14953,8e-05,15.30954]
[1776884446695,43.41,78857.01,0.1,-0.14985,8e-05,15.33047]
[1776884446915,43.41,78857.01,0.1,-0.14985,8e-05,15.33047]
[1776884447210,43.4,78855.22,0.1,-0.14999,8e-05,15.33982]
[1776884448930,43.4,78852.65,0.1,-0.1502,8e-05,15.35337]
[1776884449053,43.4,78852.65,0.1,-0.1502,8e-05,15.35337]
[1776884449185,43.4,78852.65,0.1,-0.1502,8e-05,15.35337]
[1776884449236,43.4,78857.78,0.1,-0.14978,8e-05,15.32554]
[1776884451544,43.4,78863.21,0.1,-0.14932,8e-05,15.29559]
[1776884451579,43.4,78863.21,0.1,-0.14932,8e-05,15.29559]
[1776884456598,43.4,78869.55,0.1,-0.14878,8e-05,15.25963]
[1776884456801,43.4,78869.55,0.1,-0.14878,8e-05,15.25963]
[1776884456886,43.4,78869.55,0.1,-0.14878,8e-05,15.25963]
[1776884457016,43.4,78869.55,0.1,-0.14878,8e-05,15.25963]
[1776884457214,43.4,78869.55,0.1,-0.14878,8e-05,15.25963]
[1776884457312,43.4,78850.4,0.1,-0.15033,8e-05,15.36222]
[1776884458607,43.39,78850.37,0.1,-0.15033,8e-05,15.3617]
[1776884458614,43.39,78850.37,0.1,-0.15033,8e-05,15.3617]
[1776884459139,43.39,78850.37,0.1,-0.15033,8e-05,15.3617]
[1776884459290,43.39,78852.21,0.1,-0.15017,8e-05,15.35138]
[1776884461926,43.39,78852.54,0.1,-0.15013,8e-05,15.34877]
[1776884461995,43.39,78852.54,0.1,-0.15013,8e-05,15.34877]
[1776884462388,43.39,78847.36,0.1,-0.15055,8e-05,15.37662]
[1776884464071,43.39,78847.43,0.1,-0.15055,8e-05,15.37602]
[1776884464291,43.39,78847.43,0.1,-0.15055,8e-05,15.37602]
[1776884464362,43.39,78847.43,0.1,-0.15055,8e-05,15.37602]
[1776884464453,43.39,78830.19,0.1,-0.15195,8e-05,15.46822]
[1776884464547,43.39,78830.19,0.1,-0.15195,8e-05,15.46822]
[1776884464877,43.39,78830.19,0.1,-0.15195,8e-05,15.46822]
[1776884469047,43.38,78828.5,0.1,-0.15207,8e-05,15.47575]
[1776884469091,43.38,78828.5,0.1,-0.15207,8e-05,15.47575]
[1776884470282,43.38,78826.92,0.1,-0.1522,8e-05,15.48386]
[1776884470379,43.38,78826.92,0.1,-0.1522,8e-05,15.48386]
[1776884470832,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884471382,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884471589,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884471901,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884471980,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884472011,43.38,78819.22,0.1,-0.15283,8e-05,15.52486]
[1776884472382,43.38,78806.19,0.1,-0.15389,8e-05,15.59406]
[1776884472985,43.38,78806.19,0.1,-0.15389,8e-05,15.59406]
[1776884473389,43.38,78802.11,0.1,-0.15423,8e-05,15.61546]
[1776884474397,43.38,78813.48,0.1,-0.15327,8e-05,15.55373]
[1776884478330,43.37,78822.76,0.1,-0.15248,8e-05,15.50233]
[1776884478458,43.37,78822.76,0.1,-0.15248,8e-05,15.50233]
[1776884481331,43.37,78836.87,0.1,-0.1513,8e-05,15.42518]
[1776884481380,43.37,78836.87,0.1,-0.1513,8e-05,15.42518]
[1776884481481,43.37,78828.27,0.1,-0.152,8e-05,15.4711]
[1776884482832,43.37,78828.27,0.1,-0.152,8e-05,15.47077]
[1776884482940,43.37,78828.27,0.1,-0.152,8e-05,15.47077]
[1776884483461,43.37,78825.16,0.1,-0.15225,8e-05,15.48711]
[1776884484028,43.37,78825.16,0.1,-0.15225,8e-05,15.48711]
[1776884484128,43.37,78825.16,0.1,-0.15225,8e-05,15.48711]
[1776884484466,43.36,78827.15,0.1,-0.15208,8e-05,15.47599]
[1776884484770,43.36,78827.15,0.1,-0.15208,8e-05,15.47599]
[1776884484869,43.36,78827.15,0.1,-0.15208,8e-05,15.47599]
[1776884485473,43.36,78818.49,0.1,-0.15279,8e-05,15.52218]
[1776884485581,43.36,78818.49,0.1,-0.15279,8e-05,15.52218]
[1776884485592,43.36,78818.49,0.1,-0.15279,8e-05,15.52218]
[1776884486481,43.36,78811.97,0.1,-0.15332,8e-05,15.55679]
[1776884487931,43.36,78808.52,0.1,-0.1536,8e-05,15.57485]
[1776884488009,43.36,78808.52,0.1,-0.1536,8e-05,15.57485]
[1776884488494,43.36,78797.33,0.1,-0.15453,8e-05,15.63471]
[1776884488825,43.36,78797.33,0.1,-0.15453,8e-05,15.63471]
[1776884490073,43.36,78789.3,0.1,-0.15519,8e-05,15.67768]
[1776884490103,43.36,78789.3,0.1,-0.15519,8e-05,15.67768]
[1776884490549,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884490830,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884490945,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884490975,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884491068,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884491089,43.36,78792.82,0.1,-0.1549,8e-05,15.65845]
[1776884493428,43.36,78802.04,0.1,-0.15408,8e-05,15.60385]
[1776884493529,43.36,78808.56,0.1,-0.15354,8e-05,15.56839]
[1776884494800,43.35,78809.63,0.1,-0.15344,8e-05,15.56231]
[1776884494816,43.35,78809.63,0.1,-0.15344,8e-05,15.56231]
[1776884494843,43.35,78809.63,0.1,-0.15344,8e-05,15.56231]
[1776884495545,43.35,78809.63,0.1,-0.15344,8e-05,15.562]
[1776884495666,43.35,78809.63,0.1,-0.15344,8e-05,15.562]
[1776884496550,43.35,78809.91,0.1,-0.15341,8e-05,15.56018]
[1776884501213,43.35,78809.71,0.1,-0.15341,8e-05,15.56003]
[1776884501585,43.35,78808.06,0.1,-0.15354,8e-05,15.56861]
[1776884506620,43.34,78797.79,0.1,-0.15437,8e-05,15.62234]
[1776884508901,43.34,78797.79,0.1,-0.15437,8e-05,15.62198]
[1776884509107,43.34,78797.79,0.1,-0.15437,8e-05,15.62198]
[1776884509122,43.34,78797.79,0.1,-0.15437,8e-05,15.62198]
[1776884509506,43.34,78795.29,0.1,-0.15457,8e-05,15.63507]
[1776884514507,43.34,78797.1,0.1,-0.1544,8e-05,15.62414]
[1776884514709,43.34,78798.32,0.1,-0.15429,8e-05,15.61721]
[1776884514781,43.34,78798.32,0.1,-0.15429,8e-05,15.61721]
[1776884514842,43.34,78798.32,0.1,-0.15429,8e-05,15.61721]
[1776884515057,43.34,78798.32,0.1,-0.15429,8e-05,15.61721]
[1776884515158,43.34,78801.43,0.1,-0.15404,8e-05,15.60046]
[1776884516690,43.34,78812.26,0.1,-0.15312,8e-05,15.54145]
[1776884518859,43.34,78814.74,0.1,-0.15291,8e-05,15.52783]
[1776884518885,43.33,78812.11,0.1,-0.15313,8e-05,15.54174]
[1776884520215,43.33,78812.11,0.1,-0.15313,8e-05,15.54174]
[1776884520316,43.33,78812.41,0.1,-0.1531,8e-05,15.53986]
[1776884521250,43.33,78812.41,0.1,-0.1531,8e-05,15.53986]
[1776884521591,43.33,78812.41,0.1,-0.1531,8e-05,15.53986]
[1776884522465,43.33,78814.23,0.1,-0.15294,8e-05,15.52953]
[1776884522564,43.33,78817.86,0.1,-0.15264,8e-05,15.50974]
[1776884528450,43.33,78822.19,0.1,-0.15226,8e-05,15.48541]
[1776884528948,43.33,78822.52,0.1,-0.15223,8e-05,15.48344]
[1776884528997,43.33,78822.52,0.1,-0.15223,8e-05,15.48344]
[1776884529349,43.33,78823.27,0.1,-0.15217,8e-05,15.4794]
[1776884532804,43.33,78834.39,0.1,-0.15125,8e-05,15.41891]
[1776884538153,43.33,78831.77,0.1,-0.15146,8e-05,15.43265]
[1776884543880,43.32,78836.16,0.1,-0.15109,8e-05,15.40844]
[1776884548915,43.32,78836.16,0.1,-0.15108,8e-05,15.40815]
[1776884553959,43.32,78832.9,0.1,-0.15131,8e-05,15.42104]
[1776884558328,43.32,78834.75,0.1,-0.15116,8e-05,15.41088]
[1776884558385,43.32,78835.37,0.1,-0.15111,8e-05,15.40749]
[1776884560359,43.32,78849.91,0.1,-0.14991,8e-05,15.32909]
[1776884564546,43.32,78855.6,0.1,-0.14944,8e-05,15.29807]
[1776884568549,43.32,78864.02,0.1,-0.14875,8e-05,15.25248]
[1776884568615,43.32,78862.49,0.1,-0.14888,8e-05,15.26072]
[1776884571130,43.32,78874.26,0.1,-0.14791,8e-05,15.19701]
[1776884573857,43.32,78878.86,0.1,-0.14753,8e-05,15.17163]
[1776884574277,43.32,78878.86,0.1,-0.14753,8e-05,15.17163]
[1776884574516,43.32,78878.86,0.1,-0.14753,8e-05,15.17163]
[1776884574643,43.32,78883.89,0.1,-0.14712,8e-05,15.14428]
[1776884574746,43.32,78883.89,0.1,-0.14712,8e-05,15.14428]
[1776884575045,43.32,78883.89,0.1,-0.14712,8e-05,15.14428]
[1776884575211,43.32,78899.2,0.1,-0.14589,8e-05,15.06164]
[1776884577220,43.31,78899.2,0.1,-0.14588,8e-05,15.06127]
[1776884580017,43.31,78905.59,0.1,-0.14536,8e-05,15.02671]
[1776884580149,43.31,78905.59,0.1,-0.14536,8e-05,15.02661]
[1776884581301,43.31,78905.59,0.1,-0.14536,8e-05,15.02661]
[1776884582062,43.31,78905.13,0.1,-0.1454,8e-05,15.02887]
[1776884582621,43.31,78908.55,0.1,-0.14512,8e-05,15.01038]
[1776884584143,43.31,78907.52,0.1,-0.1452,8e-05,15.01584]
[1776884584258,43.31,78907.52,0.1,-0.1452,8e-05,15.01584]
[1776884584329,43.31,78911.94,0.1,-0.14485,8e-05,14.99207]
[1776884586078,43.31,78911.94,0.1,-0.14485,8e-05,14.99198]
[1776884586530,43.31,78911.94,0.1,-0.14485,8e-05,14.99198]
[1776884586693,43.31,78911.94,0.1,-0.14485,8e-05,14.99198]
[1776884586699,43.31,78915.36,0.1,-0.14457,8e-05,14.9735]
[1776884588629,43.31,78908.3,0.1,-0.14514,8e-05,15.01143]
[1776884588695,43.31,78895.82,0.1,-0.14614,8e-05,15.07848]
[1776884589476,43.31,78895.82,0.1,-0.14614,8e-05,15.07848]
[1776884589550,43.31,78895.82,0.1,-0.14614,8e-05,15.07848]
[1776884589622,43.31,78890.98,0.1,-0.14652,8e-05,15.10435]
[1776884592147,43.31,78880.79,0.1,-0.14734,8e-05,15.15897]
[1776884592235,43.31,78880.79,0.1,-0.14734,8e-05,15.15897]
[1776884592402,43.31,78880.79,0.1,-0.14734,8e-05,15.15897]
[1776884592709,43.31,78880.58,0.1,-0.14735,8e-05,15.15953]
[1776884594232,43.31,78879.74,0.1,-0.14742,8e-05,15.16374]
[1776884594242,43.31,78879.74,0.1,-0.14742,8e-05,15.16374]
[1776884595913,43.31,78878.0,0.1,-0.14755,8e-05,15.17249]
[1776884595956,43.31,78878.0,0.1,-0.14755,8e-05,15.17249]
[1776884601367,43.3,78873.69,0.1,-0.14789,8e-05,15.19497]
[1776884607343,43.3,78876.78,0.1,-0.14762,8e-05,15.17745]
[1776884611759,43.3,78877.66,0.1,-0.14751,8e-05,15.16783]
[1776884612378,43.3,78877.79,0.1,-0.1475,8e-05,15.16713]
[1776884613163,43.3,78877.79,0.1,-0.1475,8e-05,15.16713]
[1776884613207,43.3,78877.79,0.1,-0.1475,8e-05,15.16713]
[1776884613385,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614125,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614183,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614443,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614481,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614492,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614566,43.3,78869.12,0.1,-0.1482,8e-05,15.21368]
[1776884614726,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884615289,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884615338,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884615398,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884616271,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884616361,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884616401,43.3,78861.43,0.1,-0.14883,8e-05,15.25512]
[1776884616437,43.3,78849.9,0.1,-0.14977,8e-05,15.31719]
[1776884618554,43.3,78849.92,0.1,-0.14977,8e-05,15.31702]
[1776884618654,43.3,78849.92,0.1,-0.14977,8e-05,15.31702]
[1776884618714,43.3,78847.83,0.1,-0.14993,8e-05,15.32805]
[1776884621665,43.3,78845.88,0.1,-0.15009,8e-05,15.33823]
[1776884622398,43.3,78846.06,0.1,-0.15007,8e-05,15.33709]
[1776884622733,43.3,78827.32,0.1,-0.15161,8e-05,15.43787]
[1776884624725,43.3,78814.22,0.1,-0.15268,8e-05,15.50795]
[1776884629738,43.29,78809.97,0.1,-0.15302,8e-05,15.52999]
[1776884630560,43.29,78809.97,0.1,-0.15302,8e-05,15.52999]
[1776884633873,43.29,78805.63,0.1,-0.15338,8e-05,15.55281]
[1776884634210,43.29,78805.63,0.1,-0.15338,8e-05,15.55281]
[1776884634551,43.29,78807.84,0.1,-0.15319,8e-05,15.5409]
[1776884634787,43.29,78807.84,0.1,-0.15319,8e-05,15.5409]
[1776884635159,43.29,78807.84,0.1,-0.15319,8e-05,15.5409]
[1776884635547,43.29,78781.8,0.1,-0.15536,8e-05,15.68099]
[1776884636710,43.29,78781.8,0.1,-0.15536,8e-05,15.68099]
[1776884636723,43.29,78781.8,0.1,-0.15536,8e-05,15.68099]
[1776884636554,43.29,78768.55,0.1,-0.15647,8e-05,15.75209]
[1776884636786,43.29,78768.55,0.1,-0.15647,8e-05,15.75209]
[1776884636808,43.29,78768.55,0.1,-0.15647,8e-05,15.75209]
[1776884637012,43.29,78768.55,0.1,-0.15647,8e-05,15.75209]
[1776884640945,43.29,78775.27,0.1,-0.15588,8e-05,15.71438]
[1776884641049,43.29,78775.27,0.1,-0.15588,8e-05,15.71438]
[1776884641659,43.29,78778.28,0.1,-0.15563,8e-05,15.6978]
[1776884646180,43.28,78777.74,0.1,-0.15565,8e-05,15.69931]
[1776884646253,43.28,78777.74,0.1,-0.15565,8e-05,15.69931]
[1776884646628,43.28,78771.79,0.1,-0.15615,8e-05,15.73103]
[1776884649013,43.28,78767.01,0.1,-0.15654,8e-05,15.75598]
[1776884649107,43.28,78767.01,0.1,-0.15654,8e-05,15.75598]
[1776884649649,43.28,78766.4,0.1,-0.15658,8e-05,15.75885]
[1776884650440,43.28,78766.4,0.1,-0.15658,8e-05,15.75885]
[1776884650500,43.28,78766.4,0.1,-0.15658,8e-05,15.75885]
[1776884650660,43.28,78763.04,0.1,-0.15686,8e-05,15.77655]
[1776884651926,43.27,78758.3,0.1,-0.15725,8e-05,15.80166]
[1776884652486,43.27,78758.3,0.1,-0.15725,8e-05,15.80166]
[1776884652496,43.27,78758.3,0.1,-0.15725,8e-05,15.80166]
[1776884652602,43.27,78758.3,0.1,-0.15725,8e-05,15.80166]
[1776884652689,43.27,78757.01,0.1,-0.15735,8e-05,15.80813]
[1776884652987,43.27,78757.01,0.1,-0.15735,8e-05,15.80813]
[1776884653043,43.27,78757.01,0.1,-0.15735,8e-05,15.80813]
[1776884653682,43.27,78757.01,0.1,-0.15735,8e-05,15.80766]
[1776884654694,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655099,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655132,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655139,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655163,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655223,43.27,78742.24,0.1,-0.1586,9e-05,15.88715]
[1776884655696,43.27,78742.24,0.1,-0.1586,9e-05,15.88697]
[1776884657071,43.27,78740.56,0.1,-0.15874,9e-05,15.8958]
[1776884657710,43.27,78743.87,0.1,-0.15845,9e-05,15.87772]
[1776884659104,43.27,78744.03,0.1,-0.15843,9e-05,15.87665]
[1776884659115,43.27,78744.03,0.1,-0.15843,9e-05,15.87665]
[1776884659169,43.27,78744.03,0.1,-0.15843,9e-05,15.87665]
[1776884659248,43.27,78744.03,0.1,-0.15843,9e-05,15.87665]
[1776884659724,43.27,78744.96,0.1,-0.15835,9e-05,15.87143]
[1776884661126,43.27,78745.99,0.1,-0.15826,9e-05,15.86567]
[1776884661738,43.27,78740.76,0.1,-0.1587,9e-05,15.89367]
[1776884666771,43.27,78746.87,0.1,-0.15817,8e-05,15.85992]
[1776884669137,43.26,78751.18,0.1,-0.1578,8e-05,15.83613]
[1776884669151,43.26,78751.18,0.1,-0.1578,8e-05,15.83613]
[1776884669185,43.26,78751.18,0.1,-0.1578,8e-05,15.83613]
[1776884669191,43.26,78750.77,0.1,-0.15783,8e-05,15.83818]
[1776884670257,43.26,78750.77,0.1,-0.15783,8e-05,15.83818]
[1776884670269,43.26,78750.77,0.1,-0.15783,8e-05,15.83818]
[1776884670720,43.26,78747.4,0.1,-0.15811,8e-05,15.85603]
[1776884671099,43.26,78747.4,0.1,-0.15811,8e-05,15.85603]
[1776884671396,43.26,78747.4,0.1,-0.15811,8e-05,15.85603]
[1776884671510,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672382,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672455,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672693,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672711,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672747,43.26,78743.85,0.1,-0.15838,9e-05,15.87055]
[1776884672914,43.26,78737.6,0.1,-0.1589,9e-05,15.90404]
[1776884673181,43.26,78742.68,0.1,-0.15847,9e-05,15.87641]
[1776884675106,43.26,78750.56,0.1,-0.15779,8e-05,15.83355]
[1776884675436,43.26,78750.56,0.1,-0.15779,8e-05,15.83355]
[1776884675468,43.26,78750.56,0.1,-0.15779,8e-05,15.83355]
[1776884675518,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884676823,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884676887,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884676898,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884676968,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884677032,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884677040,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884677225,43.26,78748.39,0.1,-0.15797,8e-05,15.84493]
[1776884677326,43.26,78749.27,0.1,-0.15789,8e-05,15.83982]
[1776884677975,43.26,78749.27,0.1,-0.15789,8e-05,15.83982]
[1776884678039,43.26,78749.27,0.1,-0.15789,8e-05,15.83982]
[1776884678062,43.26,78750.78,0.1,-0.15776,8e-05,15.83134]
[1776884679259,43.26,78750.78,0.1,-0.15776,8e-05,15.83134]
[1776884679320,43.26,78750.78,0.1,-0.15776,8e-05,15.83134]
[1776884679390,43.26,78750.78,0.1,-0.15776,8e-05,15.83134]
[1776884679491,43.26,78750.39,0.1,-0.15779,8e-05,15.83312]
[1776884681267,43.26,78750.39,0.1,-0.15779,8e-05,15.83312]
[1776884681787,43.25,78752.5,0.1,-0.1576,8e-05,15.8211]
[1776884683328,43.25,78753.11,0.1,-0.15754,8e-05,15.81749]
[1776884683341,43.25,78753.11,0.1,-0.15754,8e-05,15.81749]
[1776884685183,43.25,78753.81,0.1,-0.15747,8e-05,15.8131]
[1776884685296,43.25,78753.81,0.1,-0.15747,8e-05,15.8131]
[1776884685320,43.25,78753.81,0.1,-0.15747,8e-05,15.8131]
[1776884685435,43.25,78753.81,0.1,-0.15747,8e-05,15.8131]
[1776884685551,43.25,78754.85,0.1,-0.15738,8e-05,15.80719]
[1776884687493,43.25,78770.6,0.1,-0.15604,8e-05,15.72172]
[1776884690957,43.25,78781.85,0.1,-0.15509,8e-05,15.6606]
[1776884695989,43.25,78781.19,0.1,-0.15514,8e-05,15.66365]
[1776884700389,43.25,78776.31,0.1,-0.15554,8e-05,15.68969]
[1776884700499,43.25,78776.31,0.1,-0.15554,8e-05,15.68969]
[1776884700624,43.25,78776.31,0.1,-0.15554,8e-05,15.68969]
[1776884700649,43.25,78776.31,0.1,-0.15554,8e-05,15.68969]
[1776884700729,43.24,78769.23,0.1,-0.15614,8e-05,15.72778]
[1776884701498,43.24,78769.23,0.1,-0.15614,8e-05,15.72778]
[1776884701523,43.24,78749.8,0.1,-0.15778,8e-05,15.83244]
[1776884701923,43.24,78749.8,0.1,-0.15778,8e-05,15.83244]
[1776884702511,43.24,78749.8,0.1,-0.15778,8e-05,15.83244]
[1776884702567,43.24,78736.98,0.1,-0.15887,9e-05,15.90146]
[1776884703001,43.24,78736.98,0.1,-0.15887,9e-05,15.90146]
[1776884704875,43.24,78737.4,0.1,-0.15882,9e-05,15.89875]
[1776884707969,43.24,78719.27,0.1,-0.16036,9e-05,15.99567]
[1776884708764,43.24,78719.27,0.1,-0.16036,9e-05,15.99567]
[1776884708842,43.24,78716.88,0.1,-0.16056,9e-05,16.0082]
[1776884708869,43.24,78716.88,0.1,-0.16056,9e-05,16.0082]
[1776884709238,43.24,78716.88,0.1,-0.16056,9e-05,16.0082]
[1776884710610,43.24,78720.97,0.1,-0.16021,9e-05,15.98579]
[1776884712149,43.24,78717.23,0.1,-0.16052,9e-05,16.00534]
[1776884712151,43.24,78710.86,0.1,-0.16106,9e-05,16.03936]
[1776884713859,43.23,78710.86,0.1,-0.16105,9e-05,16.03899]
[1776884713999,43.23,78710.86,0.1,-0.16105,9e-05,16.03899]
[1776884714321,43.23,78710.91,0.1,-0.16104,9e-05,16.03835]
[1776884715780,43.23,78710.91,0.1,-0.16104,9e-05,16.03835]
[1776884716111,43.23,78714.87,0.1,-0.1607,9e-05,16.01663]
[1776884716184,43.23,78714.87,0.1,-0.1607,9e-05,16.01663]
[1776884716206,43.23,78714.18,0.1,-0.16075,9e-05,16.02001]
[1776884717761,43.23,78714.18,0.1,-0.16075,9e-05,16.02001]
[1776884717811,43.23,78714.38,0.1,-0.16073,9e-05,16.01859]
[1776884721683,43.23,78716.4,0.1,-0.16054,9e-05,16.00668]
[1776884721686,43.23,78716.4,0.1,-0.16054,9e-05,16.00668]
[1776884721838,43.23,78715.42,0.1,-0.16062,9e-05,16.01164]
[1776884722823,43.23,78704.24,0.1,-0.16158,9e-05,16.07159]
[1776884723857,43.22,78687.76,0.1,-0.163,9e-05,16.16007]
[1776884724321,43.22,78687.76,0.1,-0.163,9e-05,16.16007]
[1776884724397,43.22,78683.68,0.1,-0.16335,9e-05,16.18173]
[1776884725180,43.22,78683.68,0.1,-0.16335,9e-05,16.18173]
[1776884725933,43.22,78683.46,0.1,-0.16336,9e-05,16.18256]
[1776884728757,43.22,78700.17,0.1,-0.16189,9e-05,16.09109]
[1776884734034,43.21,78701.16,0.1,-0.16174,9e-05,16.07936]
[1776884738479,43.21,78701.79,0.1,-0.16166,9e-05,16.07434]
[1776884738863,43.21,78701.22,0.1,-0.1617,9e-05,16.07702]
[1776884740907,43.2,78714.81,0.1,-0.16052,9e-05,16.00292]
[1776884742333,43.2,78717.62,0.1,-0.16028,9e-05,15.98746]
[1776884742423,43.2,78715.63,0.1,-0.16044,9e-05,15.99793]
[1776884747521,43.2,78707.0,0.1,-0.16117,9e-05,16.04321]
[1776884747775,43.2,78707.0,0.1,-0.16117,9e-05,16.04321]
[1776884747780,43.2,78711.31,0.1,-0.16079,9e-05,16.01961]
[1776884748325,43.2,78711.31,0.1,-0.16079,9e-05,16.01961]
[1776884748416,43.2,78711.31,0.1,-0.16079,9e-05,16.01961]
[1776884748523,43.2,78726.04,0.1,-0.15952,9e-05,15.93979]
[1776884749601,43.2,78726.04,0.1,-0.15952,9e-05,15.93979]
[1776884749668,43.2,78726.04,0.1,-0.15952,9e-05,15.93979]
[1776884749674,43.2,78799.42,0.1,-0.15332,8e-05,15.54347]
[1776884750535,43.2,78799.42,0.1,-0.15332,8e-05,15.54347]
[1776884750650,43.2,78799.42,0.1,-0.15332,8e-05,15.54347]
[1776884750966,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884751110,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884751222,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884751252,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884751388,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884752214,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884752322,43.2,78804.39,0.1,-0.15293,8e-05,15.51803]
[1776884752434,43.2,78798.49,0.1,-0.15342,8e-05,15.55006]
[1776884754730,43.2,78798.49,0.1,-0.15342,8e-05,15.55002]
[1776884754746,43.2,78798.49,0.1,-0.15342,8e-05,15.55002]
[1776884755519,43.2,78799.76,0.1,-0.15331,8e-05,15.54313]
[1776884755619,43.2,78791.53,0.1,-0.154,8e-05,15.58758]
[1776884756247,43.2,78791.53,0.1,-0.154,8e-05,15.58758]
[1776884756530,43.2,78791.53,0.1,-0.154,8e-05,15.58758]
[1776884756565,43.2,78791.53,0.1,-0.154,8e-05,15.58758]
[1776884756621,43.2,78788.49,0.1,-0.15425,8e-05,15.60395]
[1776884762394,43.2,78788.55,0.1,-0.15424,8e-05,15.60289]
[1776884762441,43.2,78788.55,0.1,-0.15424,8e-05,15.60289]
[1776884762507,43.2,78788.55,0.1,-0.15424,8e-05,15.60289]
[1776884762598,43.2,78788.55,0.1,-0.15424,8e-05,15.60289]
[1776884762623,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884763223,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884763301,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884763892,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884763911,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884763933,43.2,78784.98,0.1,-0.15453,8e-05,15.62205]
[1776884764401,43.2,78775.76,0.1,-0.15531,8e-05,15.67169]
[1776884764481,43.2,78775.76,0.1,-0.1553,8e-05,15.67146]
[1776884768251,43.2,78779.89,0.1,-0.15494,8e-05,15.64845]
[1776884768468,43.2,78779.89,0.1,-0.15494,8e-05,15.64845]
[1776884768480,43.2,78779.89,0.1,-0.15494,8e-05,15.64845]
[1776884768497,43.2,78779.89,0.1,-0.15494,8e-05,15.64845]
[1776884768535,43.2,78784.19,0.1,-0.15458,8e-05,15.62504]
[1776884769442,43.2,78784.19,0.1,-0.15458,8e-05,15.62504]
[1776884769659,43.2,78784.19,0.1,-0.15458,8e-05,15.62504]
[1776884769673,43.2,78784.19,0.1,-0.15458,8e-05,15.62504]
[1776884769831,43.2,78784.19,0.1,-0.15458,8e-05,15.62504]
[1776884769930,43.2,78788.37,0.1,-0.15423,8e-05,15.60228]
[1776884771403,43.19,78788.37,0.1,-0.15423,8e-05,15.60212]
[1776884771451,43.19,78788.37,0.1,-0.15423,8e-05,15.60212]
[1776884771530,43.19,78797.84,0.1,-0.15343,8e-05,15.55087]
[1776884772845,43.19,78786.11,0.1,-0.15441,8e-05,15.61409]
[1776884773494,43.19,78786.11,0.1,-0.15441,8e-05,15.61409]
[1776884773567,43.19,78786.11,0.1,-0.15441,8e-05,15.61409]
[1776884773707,43.19,78786.11,0.1,-0.15441,8e-05,15.61409]
[1776884773995,43.19,78786.11,0.1,-0.15441,8e-05,15.61409]
[1776884777823,43.19,78791.3,0.1,-0.15397,8e-05,15.58533]
[1776884778537,43.19,78790.15,0.1,-0.15406,8e-05,15.59136]
[1776884778792,43.19,78790.15,0.1,-0.15406,8e-05,15.59136]
[1776884778880,43.19,78790.15,0.1,-0.15406,8e-05,15.59136]
[1776884778909,43.19,78790.15,0.1,-0.15406,8e-05,15.59136]
[1776884782404,43.19,78798.1,0.1,-0.15339,8e-05,15.5478]
[1776884782706,43.19,78798.1,0.1,-0.15339,8e-05,15.5478]
[1776884786485,43.19,78792.6,0.1,-0.15384,8e-05,15.57682]
[1776884788232,43.19,78794.72,0.1,-0.15365,8e-05,15.56504]
[1776884788276,43.19,78794.72,0.1,-0.15365,8e-05,15.56504]
[1776884788649,43.19,78794.67,0.1,-0.15366,8e-05,15.56514]
[1776884791040,43.19,78786.62,0.1,-0.15432,8e-05,15.60826]
[1776884792830,43.18,78786.47,0.1,-0.1543,8e-05,15.6046]
[1776884792896,43.18,78777.77,0.1,-0.15503,8e-05,15.65137]
[1776884794281,43.18,78777.77,0.1,-0.15502,8e-05,15.65112]
[1776884794691,43.18,78774.99,0.1,-0.15525,8e-05,15.66588]
[1776884796835,43.18,78775.54,0.1,-0.1552,8e-05,15.66264]
[1776884802741,43.18,78780.13,0.1,-0.1548,8e-05,15.63647]
[1776884808410,43.17,78784.94,0.1,-0.15437,8e-05,15.6089]
[1776884809391,43.17,78786.74,0.1,-0.15422,8e-05,15.59894]
[1776884809795,43.17,78787.8,0.1,-0.15412,8e-05,15.593]
[1776884810215,43.17,78787.8,0.1,-0.15412,8e-05,15.593]
[1776884811056,43.17,78789.01,0.1,-0.15402,8e-05,15.58625]
[1776884811813,43.17,78789.85,0.1,-0.15395,8e-05,15.58152]
[1776884816846,43.17,78788.58,0.1,-0.15404,8e-05,15.58737]
[1776884821162,43.17,78791.56,0.1,-0.15378,8e-05,15.57048]
[1776884823635,43.17,78779.0,0.1,-0.15482,8e-05,15.63796]
[1776884823894,43.16,78779.0,0.1,-0.15482,8e-05,15.63771]
[1776884825666,43.16,78779.47,0.1,-0.15477,8e-05,15.63489]
[1776884825884,43.16,78779.47,0.1,-0.15477,8e-05,15.63489]
[1776884825990,43.16,78760.93,0.1,-0.15633,8e-05,15.73485]
[1776884826080,43.16,78760.93,0.1,-0.15633,8e-05,15.73485]
[1776884826907,43.16,78760.93,0.1,-0.15633,8e-05,15.73485]
[1776884827038,43.16,78760.93,0.1,-0.15633,8e-05,15.73485]
[1776884828968,43.16,78732.67,0.1,-0.15873,9e-05,15.88754]
[1776884831354,43.16,78731.78,0.1,-0.1588,9e-05,15.89191]
[1776884831813,43.16,78731.78,0.1,-0.1588,9e-05,15.89191]
[1776884831968,43.16,78728.37,0.1,-0.15909,9e-05,15.9101]
[1776884832162,43.16,78728.37,0.1,-0.15909,9e-05,15.9101]
[1776884833009,43.16,78726.95,0.1,-0.15921,9e-05,15.91753]
[1776884833228,43.16,78726.95,0.1,-0.15921,9e-05,15.91753]
[1776884833975,43.16,78726.95,0.1,-0.15921,9e-05,15.91726]
[1776884838002,43.16,78744.61,0.1,-0.15768,9e-05,15.8208]
[1776884840017,43.16,78755.66,0.1,-0.15674,8e-05,15.76078]
[1776884845052,43.15,78755.47,0.1,-0.15675,8e-05,15.7613]
[1776884845168,43.15,78755.47,0.1,-0.15675,8e-05,15.7613]
[1776884845459,43.15,78755.47,0.1,-0.15675,8e-05,15.7613]
[1776884845844,43.15,78755.47,0.1,-0.15675,8e-05,15.7613]
[1776884847524,43.15,78765.9,0.1,-0.15586,8e-05,15.70473]
[1776884847559,43.15,78765.9,0.1,-0.15586,8e-05,15.70473]
[1776884847678,43.15,78765.9,0.1,-0.15586,8e-05,15.70473]
[1776884848073,43.15,78768.64,0.1,-0.15563,8e-05,15.6899]
[1776884848433,43.15,78768.64,0.1,-0.15563,8e-05,15.6899]
[1776884848456,43.15,78769.69,0.1,-0.15554,8e-05,15.68422]
[1776884850130,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850175,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850299,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850395,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850616,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850706,43.15,78769.05,0.1,-0.15559,8e-05,15.68737]
[1776884850708,43.15,78771.62,0.1,-0.15538,8e-05,15.67347]
[1776884852104,43.15,78759.25,0.1,-0.15639,8e-05,15.736]
[1776884853682,43.15,78759.25,0.1,-0.15639,8e-05,15.736]
[1776884855736,43.15,78758.66,0.1,-0.15644,8e-05,15.7391]
[1776884855868,43.15,78758.66,0.1,-0.15644,8e-05,15.7391]
[1776884855982,43.15,78758.66,0.1,-0.15644,8e-05,15.7391]
[1776884858148,43.15,78743.42,0.1,-0.15773,9e-05,15.8213]
[1776884859608,43.15,78743.42,0.1,-0.15773,9e-05,15.8213]
[1776884859731,43.15,78743.42,0.1,-0.15773,9e-05,15.8213]
[1776884865242,43.15,78746.28,0.1,-0.15747,9e-05,15.80494]
[1776884866120,43.15,78748.73,0.1,-0.15726,8e-05,15.79155]
[1776884866178,43.15,78748.73,0.1,-0.15726,8e-05,15.79155]
[1776884869853,43.15,78755.64,0.1,-0.15667,8e-05,15.7538]
[1776884872909,43.15,78762.11,0.1,-0.15612,8e-05,15.71864]
[1776884872985,43.15,78760.31,0.1,-0.15627,8e-05,15.72832]
[1776884874385,43.15,78776.2,0.1,-0.15493,8e-05,15.64214]
[1776884875886,43.15,78776.2,0.1,-0.15493,8e-05,15.64214]
[1776884877311,43.15,78778.2,0.1,-0.15475,8e-05,15.63104]
[1776884877753,43.15,78778.2,0.1,-0.15475,8e-05,15.63104]
[1776884877943,43.15,78778.2,0.1,-0.15475,8e-05,15.63104]
[1776884878020,43.15,78772.97,0.1,-0.15519,8e-05,15.65918]
[1776884879293,43.15,78772.97,0.1,-0.15519,8e-05,15.65918]
[1776884879738,43.15,78772.97,0.1,-0.15519,8e-05,15.65918]
[1776884880552,43.15,78765.36,0.1,-0.15583,8e-05,15.70023]
[1776884881914,43.15,78764.92,0.1,-0.15587,8e-05,15.70261]
[1776884882797,43.15,78766.54,0.1,-0.15573,8e-05,15.69385]
[1776884883989,43.15,78765.45,0.1,-0.15582,8e-05,15.69976]
[1776884884067,43.15,78765.45,0.1,-0.15582,8e-05,15.69976]
[1776884884076,43.15,78763.68,0.1,-0.15597,8e-05,15.70934]
[1776884889060,43.15,78765.83,0.1,-0.15579,8e-05,15.69778]
[1776884890056,43.15,78764.8,0.1,-0.15588,8e-05,15.70343]
[1776884899443,43.15,78761.63,0.1,-0.15616,8e-05,15.72108]
[1776884902217,43.15,78765.07,0.1,-0.15587,8e-05,15.70251]
[1776884903088,43.15,78766.0,0.1,-0.15579,8e-05,15.69767]
[1776884907773,43.15,78766.1,0.1,-0.15579,8e-05,15.69741]
[1776884908299,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884908308,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884908371,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884908505,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884909447,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884910122,43.15,78766.02,0.1,-0.15579,8e-05,15.69791]
[1776884910316,43.15,78767.53,0.1,-0.15567,8e-05,15.6899]
[1776884910856,43.15,78766.96,0.1,-0.15572,8e-05,15.69308]
[1776884912353,43.15,78766.96,0.1,-0.15569,8e-05,15.68881]
[1776884912368,43.15,78766.96,0.1,-0.15569,8e-05,15.68881]
[1776884913058,43.15,78766.96,0.1,-0.15569,8e-05,15.68881]
[1776884914393,43.15,78766.08,0.1,-0.15576,8e-05,15.69384]
[1776884914437,43.15,78766.08,0.1,-0.15576,8e-05,15.69384]
[1776884914547,43.15,78766.08,0.1,-0.15577,8e-05,15.69393]
[1776884916428,43.15,78765.73,0.1,-0.1558,8e-05,15.69582]
[1776884916926,43.15,78764.82,0.1,-0.15588,8e-05,15.70093]
[1776884918439,43.15,78764.82,0.1,-0.15588,8e-05,15.70102]
[1776884918511,43.15,78764.82,0.1,-0.15588,8e-05,15.70102]
[1776884918575,43.15,78764.45,0.1,-0.15591,8e-05,15.70312]
[1776884920489,43.15,78764.34,0.1,-0.15592,8e-05,15.7038]
[1776884920589,43.15,78763.88,0.1,-0.15596,8e-05,15.70638]
[1776884924660,43.15,78762.08,0.1,-0.15612,8e-05,15.71636]
[1776884924677,43.15,78762.08,0.1,-0.15612,8e-05,15.71636]
[1776884924693,43.15,78762.08,0.1,-0.15612,8e-05,15.71636]
[1776884924736,43.15,78762.08,0.1,-0.15612,8e-05,15.71636]
[1776884925132,43.15,78762.08,0.1,-0.15612,8e-05,15.71636]
[1776884924993,43.15,78756.77,0.1,-0.15657,8e-05,15.74516]
[1776884926063,43.15,78741.34,0.1,-0.15788,9e-05,15.82862]
[1776884927895,43.15,78742.77,0.1,-0.15775,9e-05,15.82082]
[1776884928616,43.15,78744.58,0.1,-0.1576,9e-05,15.81096]
[1776884931650,43.15,78753.8,0.1,-0.15681,8e-05,15.76101]
[1776884931932,43.15,78753.8,0.1,-0.15681,8e-05,15.76101]
[1776884932068,43.15,78750.64,0.1,-0.15708,8e-05,15.77809]
[1776884932382,43.15,78750.64,0.1,-0.15708,8e-05,15.77809]
[1776884933726,43.15,78712.5,0.1,-0.16034,9e-05,15.98399]
[1776884934789,43.15,78712.5,0.1,-0.16034,9e-05,15.98399]
[1776884934890,43.15,78711.51,0.1,-0.16042,9e-05,15.98904]
[1776884935899,43.15,78711.51,0.1,-0.16042,9e-05,15.98904]
[1776884935992,43.15,78712.1,0.1,-0.16037,9e-05,15.98572]
[1776884941802,43.15,78705.17,0.1,-0.16096,9e-05,16.02269]
[1776884947783,43.15,78701.48,0.1,-0.16128,9e-05,16.04267]
[1776884952818,43.15,78698.63,0.1,-0.16152,9e-05,16.05802]
[1776884957853,43.15,78699.54,0.1,-0.16144,9e-05,16.05282]
[1776884963951,43.15,78704.85,0.1,-0.16097,9e-05,16.02351]
[1776884964832,43.15,78704.85,0.1,-0.16097,9e-05,16.02351]
[1776884965150,43.15,78719.2,0.1,-0.15973,9e-05,15.94583]
[1776884968148,43.15,78727.24,0.1,-0.15904,9e-05,15.90209]
[1776884968174,43.15,78719.72,0.1,-0.15968,9e-05,15.94262]
[1776884968264,43.15,78719.72,0.1,-0.15968,9e-05,15.94262]
[1776884970742,43.15,78716.77,0.1,-0.15994,9e-05,15.9586]
[1776884975390,43.14,78706.88,0.1,-0.16075,9e-05,16.00744]
[1776884975474,43.14,78706.88,0.1,-0.16075,9e-05,16.00744]
[1776884977214,43.14,78705.4,0.1,-0.16087,9e-05,16.01525]
[1776884977232,43.14,78705.4,0.1,-0.16087,9e-05,16.01525]
[1776884977332,43.14,78705.4,0.1,-0.16087,9e-05,16.01525]
[1776884977994,43.14,78704.92,0.1,-0.16091,9e-05,16.01774]
[1776884978370,43.14,78704.92,0.1,-0.16091,9e-05,16.01774]
[1776884978440,43.14,78704.92,0.1,-0.16091,9e-05,16.01774]
[1776884978461,43.14,78704.92,0.1,-0.16091,9e-05,16.01774]
[1776884982023,43.14,78715.4,0.1,-0.16001,9e-05,15.96078]
[1776884983157,43.14,78715.4,0.1,-0.16001,9e-05,15.96078]
[1776884983219,43.14,78716.14,0.1,-0.15994,9e-05,15.95674]
[1776884983286,43.14,78716.14,0.1,-0.15994,9e-05,15.95674]
[1776884984092,43.14,78715.88,0.1,-0.15996,9e-05,15.95811]
[1776884985328,43.14,78715.88,0.1,-0.15997,9e-05,15.95823]
[1776884985903,43.14,78715.88,0.1,-0.15997,9e-05,15.95823]
[1776884985984,43.14,78715.88,0.1,-0.15997,9e-05,15.95823]
[1776884986052,43.14,78716.35,0.1,-0.15993,9e-05,15.95582]
[1776884991086,43.14,78719.87,0.1,-0.15962,9e-05,15.93656]
[1776884991490,43.14,78719.87,0.1,-0.15962,9e-05,15.93656]
[1776884993441,43.14,78721.89,0.1,-0.15945,9e-05,15.92556]
[1776884993506,43.14,78721.89,0.1,-0.15945,9e-05,15.92556]
[1776884993518,43.14,78721.89,0.1,-0.15945,9e-05,15.92556]
[1776884996542,43.14,78727.99,0.1,-0.15892,9e-05,15.8925]
[1776884996563,43.14,78727.99,0.1,-0.15892,9e-05,15.8925]
[1776884996629,43.14,78727.99,0.1,-0.15892,9e-05,15.8925]
[1776884997442,43.14,78733.94,0.1,-0.15841,9e-05,15.86031]
[1776884997524,43.14,78733.94,0.1,-0.15841,9e-05,15.86031]
[1776884997537,43.14,78733.94,0.1,-0.15841,9e-05,15.86031]
[1776884997629,43.14,78733.94,0.1,-0.15841,9e-05,15.86031]
[1776884997891,43.14,78733.94,0.1,-0.15841,9e-05,15.86031]
[1776884998624,43.14,78733.94,0.1,-0.15841,9e-05,15.86013]
[1776884998643,43.14,78733.94,0.1,-0.15841,9e-05,15.86013]
[1776884998692,43.14,78733.94,0.1,-0.15841,9e-05,15.86013]
[1776884999146,43.14,78741.5,0.1,-0.15777,9e-05,15.81911]
[1776885002165,43.14,78755.66,0.1,-0.15656,8e-05,15.74238]
[1776885004308,43.14,78746.87,0.1,-0.15731,8e-05,15.7899]
[1776885004320,43.14,78746.87,0.1,-0.15731,8e-05,15.7899]
[1776885004378,43.14,78746.87,0.1,-0.15731,8e-05,15.7899]
[1776885005188,43.14,78747.83,0.1,-0.15722,8e-05,15.78465]
[1776885005616,43.14,78747.83,0.1,-0.15722,8e-05,15.78465]
[1776885005664,43.14,78747.83,0.1,-0.15722,8e-05,15.78465]
[1776885005757,43.14,78747.83,0.1,-0.15722,8e-05,15.78465]
[1776885005771,43.14,78747.83,0.1,-0.15722,8e-05,15.78465]
[1776885006194,43.14,78750.82,0.1,-0.15697,8e-05,15.76842]
[1776885007647,43.14,78754.84,0.1,-0.15663,8e-05,15.74664]
[1776885007657,43.14,78754.84,0.1,-0.15663,8e-05,15.74664]
[1776885007667,43.14,78754.84,0.1,-0.15663,8e-05,15.74664]
[1776885009138,43.14,78754.84,0.1,-0.15663,8e-05,15.74663]
[1776885009659,43.14,78756.73,0.1,-0.15647,8e-05,15.73639]
[1776885009695,43.14,78756.73,0.1,-0.15647,8e-05,15.73639]
[1776885010221,43.14,78756.51,0.1,-0.15649,8e-05,15.73759]
[1776885011719,43.14,78758.68,0.1,-0.1563,8e-05,15.72586]
[1776885011781,43.14,78758.68,0.1,-0.1563,8e-05,15.72586]
[1776885012235,43.14,78758.75,0.1,-0.1563,8e-05,15.72551]
[1776885013722,43.14,78757.25,0.1,-0.15642,8e-05,15.73366]
[1776885013789,43.14,78757.25,0.1,-0.15642,8e-05,15.73366]
[1776885013804,43.14,78757.25,0.1,-0.15642,8e-05,15.73366]
[1776885013850,43.14,78757.25,0.1,-0.15642,8e-05,15.73366]
[1776885015728,43.14,78752.57,0.1,-0.15682,8e-05,15.75902]
[1776885015782,43.14,78752.57,0.1,-0.15682,8e-05,15.75902]
[1776885015795,43.14,78752.57,0.1,-0.15682,8e-05,15.75902]
[1776885015872,43.14,78752.57,0.1,-0.15682,8e-05,15.75902]
[1776885017774,43.14,78753.81,0.1,-0.15672,8e-05,15.75232]
[1776885017825,43.14,78753.81,0.1,-0.15672,8e-05,15.75232]
[1776885017943,43.14,78753.81,0.1,-0.15672,8e-05,15.75232]
[1776885017985,43.14,78752.47,0.1,-0.15683,8e-05,15.75961]
[1776885019818,43.14,78752.47,0.1,-0.15683,8e-05,15.75961]
[1776885019873,43.14,78752.47,0.1,-0.15683,8e-05,15.75961]
[1776885019877,43.14,78749.49,0.1,-0.15708,8e-05,15.77576]
[1776885021833,43.14,78749.49,0.1,-0.15708,8e-05,15.77576]
[1776885022173,43.14,78750.75,0.1,-0.15698,8e-05,15.76897]
[1776885023784,43.14,78743.4,0.1,-0.1576,9e-05,15.80873]
[1776885023878,43.14,78743.4,0.1,-0.1576,9e-05,15.80873]
[1776885023894,43.14,78743.4,0.1,-0.1576,9e-05,15.80873]
[1776885023899,43.14,78743.4,0.1,-0.1576,9e-05,15.80873]
[1776885023980,43.14,78743.39,0.1,-0.1576,9e-05,15.80875]
[1776885024360,43.14,78743.39,0.1,-0.1576,9e-05,15.80875]
[1776885025890,43.14,78748.4,0.1,-0.15718,8e-05,15.78165]
[1776885025920,43.14,78748.4,0.1,-0.15718,8e-05,15.78165]
[1776885025982,43.14,78751.73,0.1,-0.15689,8e-05,15.7636]
[1776885027915,43.14,78751.73,0.1,-0.15689,8e-05,15.7636]
[1776885028006,43.14,78751.73,0.1,-0.15689,8e-05,15.7636]
[1776885028022,43.14,78751.73,0.1,-0.15689,8e-05,15.7636]
[1776885028095,43.14,78751.73,0.1,-0.15689,8e-05,15.7636]
[1776885029934,43.14,78753.13,0.1,-0.15678,8e-05,15.75609]
[1776885029995,43.14,78753.13,0.1,-0.15678,8e-05,15.75609]
[1776885030011,43.14,78753.13,0.1,-0.15678,8e-05,15.75609]
[1776885030084,43.14,78753.13,0.1,-0.15678,8e-05,15.75609]
[1776885031962,43.14,78751.69,0.1,-0.1569,8e-05,15.76396]
[1776885032015,43.14,78751.69,0.1,-0.1569,8e-05,15.76396]
[1776885032025,43.14,78751.69,0.1,-0.1569,8e-05,15.76396]
[1776885032106,43.14,78751.69,0.1,-0.1569,8e-05,15.76396]
[1776885033983,43.14,78750.17,0.1,-0.157,8e-05,15.76798]
[1776885034061,43.14,78750.17,0.1,-0.157,8e-05,15.76798]
[1776885034072,43.14,78750.17,0.1,-0.157,8e-05,15.76798]
[1776885034123,43.14,78750.17,0.1,-0.157,8e-05,15.76798]
[1776885036007,43.14,78744.59,0.1,-0.15747,9e-05,15.79821]
[1776885036043,43.14,78744.59,0.1,-0.15747,9e-05,15.79821]
[1776885036053,43.14,78744.59,0.1,-0.15747,9e-05,15.79821]
[1776885036104,43.14,78744.59,0.1,-0.15747,9e-05,15.79821]
[1776885038038,43.14,78746.85,0.1,-0.15728,8e-05,15.78596]
[1776885038257,43.14,78746.97,0.1,-0.15727,8e-05,15.78533]
[1776885040071,43.14,78746.97,0.1,-0.15727,8e-05,15.78533]
[1776885040086,43.14,78746.97,0.1,-0.15727,8e-05,15.78533]
[1776885040094,43.14,78746.97,0.1,-0.15727,8e-05,15.78533]
[1776885041847,43.14,78749.06,0.1,-0.15709,8e-05,15.77402]
[1776885041900,43.14,78749.06,0.1,-0.15709,8e-05,15.77402]
[1776885041910,43.14,78749.06,0.1,-0.15709,8e-05,15.77402]
[1776885041914,43.14,78753.0,0.1,-0.15676,8e-05,15.75271]
[1776885043455,43.14,78752.51,0.1,-0.1568,8e-05,15.75536]
[1776885044165,43.14,78752.51,0.1,-0.1568,8e-05,15.75536]
[1776885044263,43.14,78752.51,0.1,-0.1568,8e-05,15.75536]
[1776885044174,43.14,78762.75,0.1,-0.15593,8e-05,15.70009]
[1776885045274,43.14,78762.75,0.1,-0.15593,8e-05,15.70009]
[1776885044513,43.14,78764.92,0.1,-0.15575,8e-05,15.68836]
[1776885046218,43.14,78764.92,0.1,-0.15575,8e-05,15.68836]
[1776885051429,43.14,78761.34,0.1,-0.15605,8e-05,15.70736]
[1776885051514,43.14,78759.3,0.1,-0.15622,8e-05,15.71832]
[1776885052896,43.14,78759.3,0.1,-0.15622,8e-05,15.71832]
[1776885052997,43.14,78759.3,0.1,-0.15622,8e-05,15.71832]
[1776885054312,43.14,78758.25,0.1,-0.1563,8e-05,15.72381]
[1776885054385,43.14,78758.25,0.1,-0.1563,8e-05,15.72381]
[1776885054393,43.14,78758.25,0.1,-0.1563,8e-05,15.72381]
[1776885054477,43.14,78758.25,0.1,-0.1563,8e-05,15.72381]
[1776885054550,43.14,78747.81,0.1,-0.15719,8e-05,15.78035]
[1776885056284,43.14,78747.81,0.1,-0.15719,8e-05,15.78035]
[1776885056399,43.14,78747.81,0.1,-0.15719,8e-05,15.78038]
[1776885056550,43.14,78747.3,0.1,-0.15723,8e-05,15.78314]
[1776885058339,43.14,78748.4,0.1,-0.15714,8e-05,15.77719]
[1776885058417,43.14,78748.4,0.1,-0.15714,8e-05,15.77719]
[1776885058561,43.14,78751.13,0.1,-0.15691,8e-05,15.76244]
[1776885060280,43.14,78751.13,0.1,-0.15691,8e-05,15.76244]
[1776885060665,43.14,78751.26,0.1,-0.1569,8e-05,15.76177]
[1776885062393,43.14,78756.22,0.1,-0.15648,8e-05,15.73503]
[1776885062444,43.14,78756.22,0.1,-0.15648,8e-05,15.73503]
[1776885062455,43.14,78756.22,0.1,-0.15648,8e-05,15.73503]
[1776885062506,43.14,78756.22,0.1,-0.15648,8e-05,15.73503]
[1776885064428,43.14,78755.73,0.1,-0.15652,8e-05,15.73785]
[1776885064472,43.14,78755.73,0.1,-0.15652,8e-05,15.73785]
[1776885064487,43.14,78755.73,0.1,-0.15652,8e-05,15.73785]
[1776885064533,43.14,78755.73,0.1,-0.15652,8e-05,15.73785]
[1776885066449,43.14,78754.63,0.1,-0.15662,8e-05,15.74394]
[1776885066536,43.14,78754.63,0.1,-0.15662,8e-05,15.74394]
[1776885066558,43.14,78754.63,0.1,-0.15662,8e-05,15.74394]
[1776885066628,43.14,78754.63,0.1,-0.15662,8e-05,15.74394]
[1776885067462,43.14,78753.89,0.1,-0.15668,8e-05,15.74802]
[1776885067500,43.14,78753.89,0.1,-0.15668,8e-05,15.74802]
[1776885067627,43.14,78753.89,0.1,-0.15668,8e-05,15.74809]
[1776885068484,43.14,78753.89,0.1,-0.15668,8e-05,15.74809]
[1776885068634,43.14,78755.67,0.1,-0.15653,8e-05,15.73854]
[1776885073208,43.14,78758.41,0.1,-0.15631,8e-05,15.72404]
[1776885074566,43.14,78756.36,0.1,-0.15648,8e-05,15.73517]
[1776885074621,43.14,78756.36,0.1,-0.15648,8e-05,15.73517]
[1776885074636,43.14,78756.36,0.1,-0.15648,8e-05,15.73517]
[1776885074678,43.14,78756.36,0.1,-0.15648,8e-05,15.73517]
[1776885076292,43.14,78753.42,0.1,-0.15673,8e-05,15.75091]
[1776885076581,43.14,78753.42,0.1,-0.15673,8e-05,15.75091]
[1776885076645,43.14,78753.42,0.1,-0.15673,8e-05,15.75091]
[1776885076690,43.14,78754.13,0.1,-0.15667,8e-05,15.74714]
[1776885078634,43.14,78748.86,0.1,-0.15712,8e-05,15.77572]
[1776885078706,43.14,78748.86,0.1,-0.15712,8e-05,15.77572]
[1776885078710,43.14,78747.67,0.1,-0.15722,8e-05,15.7822]
[1776885079920,43.14,78747.67,0.1,-0.15722,8e-05,15.7822]
[1776885079982,43.14,78747.67,0.1,-0.15722,8e-05,15.7822]
[1776885081655,43.14,78750.9,0.1,-0.15695,8e-05,15.76478]
[1776885082315,43.14,78750.9,0.1,-0.15695,8e-05,15.76478]
[1776885082321,43.14,78762.42,0.1,-0.15597,8e-05,15.70261]
[1776885082480,43.14,78762.42,0.1,-0.15597,8e-05,15.70261]
[1776885082712,43.14,78762.42,0.1,-0.15597,8e-05,15.70261]
[1776885082916,43.14,78768.7,0.1,-0.15544,8e-05,15.6686]
[1776885084796,43.14,78778.89,0.1,-0.15458,8e-05,15.61355]
[1776885090951,43.14,78778.84,0.1,-0.15459,8e-05,15.61406]
[1776885096831,43.14,78779.12,0.1,-0.15454,8e-05,15.6085]
[1776885100951,43.15,78777.67,0.1,-0.15466,8e-05,15.61641]
[1776885101164,43.15,78777.67,0.1,-0.15466,8e-05,15.61641]
[1776885101172,43.14,78777.67,0.1,-0.15466,8e-05,15.61641]
[1776885104185,43.15,78778.29,0.1,-0.15461,8e-05,15.61327]
[1776885104886,43.15,78773.46,0.1,-0.15502,8e-05,15.63955]
[1776885105337,43.15,78773.46,0.1,-0.15502,8e-05,15.63955]
[1776885105895,43.15,78772.52,0.1,-0.15511,8e-05,15.64495]
[1776885110928,43.15,78770.8,0.1,-0.15525,8e-05,15.65407]
[1776885112042,43.15,78770.8,0.1,-0.15525,8e-05,15.65407]
[1776885112315,43.15,78770.8,0.1,-0.15525,8e-05,15.65407]
[1776885112064,43.15,78770.59,0.1,-0.15527,8e-05,15.65517]
[1776885117380,43.15,78777.77,0.1,-0.15467,8e-05,15.61659]
[1776885117965,43.15,78777.77,0.1,-0.15467,8e-05,15.61659]
[1776885122102,43.15,78771.29,0.1,-0.15522,8e-05,15.65228]
[1776885123137,43.15,78771.38,0.1,-0.15522,8e-05,15.65193]
[1776885129058,43.15,78775.3,0.1,-0.1549,8e-05,15.63179]
[1776885134093,43.15,78775.31,0.1,-0.15491,8e-05,15.63255]
[1776885134899,43.15,78775.31,0.1,-0.15491,8e-05,15.63255]
[1776885134993,43.15,78775.31,0.1,-0.15491,8e-05,15.63255]
[1776885135191,43.15,78775.31,0.1,-0.15491,8e-05,15.63255]
[1776885135252,43.15,78775.31,0.1,-0.15491,8e-05,15.63255]
[1776885135327,43.15,78780.7,0.1,-0.15446,8e-05,15.60357]
[1776885135775,43.15,78780.7,0.1,-0.15446,8e-05,15.60357]
[1776885136107,43.15,78780.7,0.1,-0.15446,8e-05,15.60357]
[1776885136991,43.15,78780.7,0.1,-0.15446,8e-05,15.60357]
[1776885137283,43.15,78792.89,0.1,-0.15344,8e-05,15.53766]
[1776885139429,43.16,78789.88,0.1,-0.1537,8e-05,15.55416]
[1776885139449,43.16,78789.88,0.1,-0.1537,8e-05,15.55416]
[1776885139451,43.16,78789.88,0.1,-0.1537,8e-05,15.55416]
[1776885141470,43.16,78790.98,0.1,-0.15361,8e-05,15.54841]
[1776885141519,43.16,78790.98,0.1,-0.15361,8e-05,15.54841]
[1776885142148,43.16,78791.97,0.1,-0.15353,8e-05,15.54316]
[1776885143459,43.16,78791.14,0.1,-0.1536,8e-05,15.54776]
[1776885144338,43.16,78793.63,0.1,-0.15339,8e-05,15.5344]
[1776885145494,43.16,78794.95,0.1,-0.15328,8e-05,15.52737]
[1776885145508,43.16,78794.95,0.1,-0.15328,8e-05,15.52737]
[1776885147738,43.16,78799.55,0.1,-0.1529,8e-05,15.50276]
[1776885147782,43.16,78799.55,0.1,-0.1529,8e-05,15.50276]
[1776885147816,43.16,78799.55,0.1,-0.1529,8e-05,15.50276]
[1776885147877,43.16,78799.55,0.1,-0.1529,8e-05,15.50276]
[1776885148191,43.16,78799.55,0.1,-0.1529,8e-05,15.50292]
[1776885149538,43.16,78801.28,0.1,-0.15276,8e-05,15.49374]
[1776885149568,43.16,78801.28,0.1,-0.15276,8e-05,15.49374]
[1776885149575,43.16,78801.28,0.1,-0.15276,8e-05,15.49374]
[1776885149630,43.16,78801.28,0.1,-0.15276,8e-05,15.49374]
[1776885151567,43.16,78807.07,0.1,-0.15225,8e-05,15.45854]
[1776885151643,43.16,78807.07,0.1,-0.15225,8e-05,15.45854]
[1776885151654,43.16,78807.07,0.1,-0.15225,8e-05,15.45854]
[1776885151697,43.16,78807.07,0.1,-0.15225,8e-05,15.45854]
[1776885153594,43.16,78808.5,0.1,-0.15214,8e-05,15.45124]
[1776885153653,43.16,78808.5,0.1,-0.15214,8e-05,15.45124]
[1776885153672,43.16,78808.5,0.1,-0.15214,8e-05,15.45124]
[1776885153714,43.16,78808.5,0.1,-0.15214,8e-05,15.45124]
[1776885155610,43.16,78810.89,0.1,-0.15195,8e-05,15.43877]
[1776885156352,43.16,78810.8,0.1,-0.15196,8e-05,15.43949]
[1776885157644,43.16,78810.67,0.1,-0.15198,8e-05,15.44042]
[1776885157654,43.16,78810.67,0.1,-0.15198,8e-05,15.44042]
[1776885163026,43.17,78810.95,0.1,-0.15197,8e-05,15.44006]
[1776885165745,43.17,78811.15,0.1,-0.15196,8e-05,15.43964]
[1776885165763,43.17,78811.15,0.1,-0.15196,8e-05,15.43964]
[1776885165772,43.17,78811.15,0.1,-0.15196,8e-05,15.43964]
[1776885169464,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885169516,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885169687,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885169757,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885169795,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885170401,43.17,78810.69,0.1,-0.15201,8e-05,15.44295]
[1776885170356,43.17,78802.85,0.1,-0.15267,8e-05,15.48553]
[1776885170774,43.17,78802.85,0.1,-0.15267,8e-05,15.48553]
[1776885171886,43.17,78796.45,0.1,-0.1532,8e-05,15.52012]
[1776885172008,43.17,78796.45,0.1,-0.1532,8e-05,15.52012]
[1776885172216,43.17,78796.45,0.1,-0.1532,8e-05,15.52012]
[1776885172246,43.17,78796.45,0.1,-0.1532,8e-05,15.52012]
[1776885172371,43.17,78783.99,0.1,-0.15425,8e-05,15.58787]
[1776885174560,43.17,78782.96,0.1,-0.15434,8e-05,15.59361]
[1776885174840,43.17,78782.96,0.1,-0.15434,8e-05,15.59361]
[1776885175446,43.17,78777.09,0.1,-0.15483,8e-05,15.62533]
[1776885175966,43.17,78777.09,0.1,-0.15483,8e-05,15.62533]
[1776885176020,43.17,78777.09,0.1,-0.15483,8e-05,15.62533]
[1776885176046,43.17,78777.09,0.1,-0.15483,8e-05,15.62533]
[1776885176394,43.17,78777.09,0.1,-0.15483,8e-05,15.62531]
[1776885177959,43.17,78776.74,0.1,-0.15486,8e-05,15.62732]
[1776885178414,43.17,78775.57,0.1,-0.15496,8e-05,15.63378]
[1776885180250,43.17,78779.56,0.1,-0.15463,8e-05,15.61215]
[1776885180426,43.17,78781.11,0.1,-0.1545,8e-05,15.60375]
[1776885181051,43.17,78781.11,0.1,-0.1545,8e-05,15.60375]
[1776885181962,43.17,78781.68,0.1,-0.15445,8e-05,15.60066]
[1776885182022,43.17,78781.68,0.1,-0.15445,8e-05,15.60066]
[1776885182038,43.17,78781.68,0.1,-0.15445,8e-05,15.60066]
[1776885182082,43.17,78781.68,0.1,-0.15445,8e-05,15.60066]
[1776885183854,43.17,78777.91,0.1,-0.15476,8e-05,15.621]
[1776885183867,43.17,78777.91,0.1,-0.15476,8e-05,15.621]
[1776885183921,43.17,78777.91,0.1,-0.15476,8e-05,15.621]
[1776885184042,43.17,78777.91,0.1,-0.15476,8e-05,15.621]
[1776885184455,43.17,78779.94,0.1,-0.15459,8e-05,15.60999]
[1776885185219,43.17,78779.94,0.1,-0.15459,8e-05,15.60999]
[1776885185230,43.17,78779.94,0.1,-0.15459,8e-05,15.60999]
[1776885185309,43.17,78779.94,0.1,-0.15459,8e-05,15.60999]
[1776885185464,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186012,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186053,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186094,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186155,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186387,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885186405,43.17,78777.7,0.1,-0.15478,8e-05,15.62208]
[1776885187952,43.17,78781.87,0.1,-0.15443,8e-05,15.5995]
[1776885187995,43.17,78781.87,0.1,-0.15443,8e-05,15.5995]
[1776885188027,43.17,78781.87,0.1,-0.15443,8e-05,15.5995]
[1776885188484,43.17,78786.82,0.1,-0.15402,8e-05,15.57275]
[1776885192101,43.17,78795.51,0.1,-0.15329,8e-05,15.52589]
[1776885192136,43.17,78795.51,0.1,-0.15329,8e-05,15.52589]
[1776885192151,43.17,78795.51,0.1,-0.15329,8e-05,15.52589]
[1776885192224,43.17,78795.51,0.1,-0.15329,8e-05,15.52589]
[1776885198164,43.17,78794.97,0.1,-0.15334,8e-05,15.52945]
[1776885198366,43.18,78794.25,0.1,-0.15341,8e-05,15.53354]
[1776885201275,43.18,78796.33,0.1,-0.15324,8e-05,15.5225]
[1776885201313,43.18,78796.33,0.1,-0.15324,8e-05,15.5225]
[1776885201382,43.18,78796.33,0.1,-0.15324,8e-05,15.5225]
[1776885201472,43.18,78799.46,0.1,-0.15298,8e-05,15.5057]
[1776885206120,43.18,78802.0,0.1,-0.15277,8e-05,15.4924]
[1776885206250,43.18,78802.0,0.1,-0.15277,8e-05,15.4924]
[1776885206267,43.18,78802.0,0.1,-0.15277,8e-05,15.4924]
[1776885206324,43.18,78801.88,0.1,-0.15279,8e-05,15.49334]
[1776885207817,43.18,78801.88,0.1,-0.15279,8e-05,15.49334]
[1776885208475,43.18,78801.81,0.1,-0.1528,8e-05,15.49397]
[1776885210330,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210355,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210375,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210403,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210457,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210488,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210495,43.18,78795.84,0.1,-0.1533,8e-05,15.52653]
[1776885210431,43.18,78796.91,0.1,-0.15321,8e-05,15.521]
[1776885211424,43.18,78800.67,0.1,-0.15287,8e-05,15.49666]
[1776885216424,43.18,78800.92,0.1,-0.15286,8e-05,15.49568]
[1776885218433,43.18,78800.65,0.1,-0.15288,8e-05,15.49729]
[1776885218452,43.18,78800.65,0.1,-0.15288,8e-05,15.49729]
[1776885220307,43.18,78799.02,0.1,-0.15302,8e-05,15.50623]
[1776885220360,43.18,78802.27,0.1,-0.15275,8e-05,15.48872]
[1776885221000,43.18,78802.27,0.1,-0.15275,8e-05,15.48872]
[1776885221014,43.18,78802.27,0.1,-0.15275,8e-05,15.48872]
[1776885221017,43.18,78802.27,0.1,-0.15275,8e-05,15.48872]
[1776885221029,43.18,78802.27,0.1,-0.15275,8e-05,15.48872]
[1776885221089,43.18,78803.96,0.1,-0.15261,8e-05,15.47959]
[1776885222476,43.18,78803.96,0.1,-0.15261,8e-05,15.47959]
[1776885223115,43.18,78803.96,0.1,-0.15261,8e-05,15.47966]
[1776885223453,43.18,78807.61,0.1,-0.15231,8e-05,15.46012]
[1776885224503,43.18,78807.61,0.1,-0.15231,8e-05,15.46012]
[1776885224510,43.18,78807.61,0.1,-0.15231,8e-05,15.46012]
[1776885224552,43.18,78808.5,0.1,-0.15224,8e-05,15.4554]
[1776885224738,43.18,78808.5,0.1,-0.15224,8e-05,15.4554]
[1776885226528,43.18,78808.5,0.1,-0.15224,8e-05,15.4554]
[1776885227498,43.19,78810.8,0.1,-0.15206,8e-05,15.44382]
[1776885232516,43.19,78812.61,0.1,-0.15192,8e-05,15.43519]
[1776885232616,43.19,78812.72,0.1,-0.15192,8e-05,15.43489]
[1776885232621,43.19,78812.72,0.1,-0.15192,8e-05,15.43489]
[1776885232632,43.19,78812.72,0.1,-0.15192,8e-05,15.43489]
[1776885232794,43.19,78812.72,0.1,-0.15192,8e-05,15.43489]
[1776885234628,43.19,78813.39,0.1,-0.15187,8e-05,15.43156]
[1776885234847,43.19,78820.57,0.1,-0.15128,8e-05,15.39306]
[1776885236761,43.19,78828.92,0.1,-0.15059,8e-05,15.34841]
[1776885236830,43.19,78828.92,0.1,-0.15059,8e-05,15.34841]
[1776885236847,43.19,78828.92,0.1,-0.15059,8e-05,15.34841]
[1776885236919,43.19,78828.92,0.1,-0.15059,8e-05,15.34841]
[1776885236940,43.19,78831.65,0.1,-0.15037,8e-05,15.33367]
[1776885237801,43.19,78831.65,0.1,-0.15037,8e-05,15.33367]
[1776885237902,43.19,78832.07,0.1,-0.15034,8e-05,15.33161]
[1776885238818,43.19,78832.07,0.1,-0.15034,8e-05,15.33161]
[1776885238836,43.19,78832.07,0.1,-0.15034,8e-05,15.33185]
[1776885240189,43.19,78832.07,0.1,-0.15034,8e-05,15.33185]
[1776885240478,43.2,78832.57,0.1,-0.15031,8e-05,15.32961]
[1776885241928,43.2,78840.76,0.1,-0.14963,8e-05,15.28539]
[1776885241969,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885242625,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243385,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243392,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243396,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243402,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243462,43.2,78842.44,0.1,-0.1495,8e-05,15.27654]
[1776885243410,43.2,78842.99,0.1,-0.14946,8e-05,15.27417]
[1776885243606,43.2,78842.99,0.1,-0.14946,8e-05,15.27417]
[1776885244447,43.2,78838.08,0.1,-0.14987,8e-05,15.30098]
[1776885244803,43.2,78838.08,0.1,-0.14987,8e-05,15.30098]
[1776885244811,43.2,78838.08,0.1,-0.14987,8e-05,15.30098]
[1776885245468,43.2,78836.07,0.1,-0.15004,8e-05,15.3121]
[1776885250624,43.2,78833.96,0.1,-0.15023,8e-05,15.32456]
[1776885250854,43.2,78833.96,0.1,-0.15023,8e-05,15.32456]
[1776885250879,43.2,78833.96,0.1,-0.15023,8e-05,15.32456]
[1776885250955,43.2,78834.11,0.1,-0.15022,8e-05,15.32375]
[1776885252883,43.2,78834.11,0.1,-0.15022,8e-05,15.32394]
[1776885252925,43.2,78834.11,0.1,-0.15022,8e-05,15.32394]
[1776885252984,43.2,78834.97,0.1,-0.15015,8e-05,15.31949]
[1776885254914,43.2,78834.97,0.1,-0.15015,8e-05,15.31969]
[1776885254959,43.2,78834.97,0.1,-0.15015,8e-05,15.31969]
[1776885255045,43.2,78834.97,0.1,-0.15015,8e-05,15.31969]
[1776885255115,43.2,78835.35,0.1,-0.15013,8e-05,15.31783]
[1776885256959,43.21,78835.43,0.1,-0.15012,8e-05,15.31758]
[1776885257001,43.21,78835.43,0.1,-0.15012,8e-05,15.31758]
[1776885257051,43.21,78835.6,0.1,-0.15011,8e-05,15.31685]
[1776885258974,43.21,78835.6,0.1,-0.15011,8e-05,15.31703]
[1776885259017,43.21,78835.6,0.1,-0.15011,8e-05,15.31703]
[1776885259028,43.21,78835.6,0.1,-0.15011,8e-05,15.31703]
[1776885259103,43.21,78835.6,0.1,-0.15011,8e-05,15.31703]
[1776885260730,43.21,78836.5,0.1,-0.15004,8e-05,15.31234]
[1776885260920,43.21,78836.5,0.1,-0.15004,8e-05,15.31234]
[1776885261052,43.21,78836.5,0.1,-0.15004,8e-05,15.31234]
[1776885261112,43.21,78836.5,0.1,-0.15004,8e-05,15.31234]
[1776885263062,43.21,78834.9,0.1,-0.15018,8e-05,15.32151]
[1776885263479,43.21,78833.54,0.1,-0.1503,8e-05,15.32915]
[1776885268560,43.21,78832.92,0.1,-0.15036,8e-05,15.3331]
[1776885269135,43.21,78833.06,0.1,-0.15035,8e-05,15.33249]
[1776885269152,43.21,78833.06,0.1,-0.15035,8e-05,15.33249]
[1776885269159,43.21,78833.06,0.1,-0.15035,8e-05,15.33249]
[1776885273194,43.21,78831.51,0.1,-0.15045,8e-05,15.33716]
[1776885273225,43.21,78831.51,0.1,-0.15045,8e-05,15.33716]
[1776885273238,43.21,78831.51,0.1,-0.15045,8e-05,15.33716]
[1776885278298,43.21,78831.25,0.1,-0.15048,8e-05,15.33923]
[1776885279273,43.21,78831.67,0.1,-0.15045,8e-05,15.3371]
[1776885279287,43.21,78831.67,0.1,-0.15045,8e-05,15.3371]
[1776885279352,43.21,78831.67,0.1,-0.15045,8e-05,15.3371]
[1776885279372,43.21,78831.67,0.1,-0.15045,8e-05,15.3371]
[1776885279439,43.21,78831.67,0.1,-0.15045,8e-05,15.3371]
[1776885279451,43.21,78835.12,0.1,-0.15017,8e-05,15.31861]
[1776885281239,43.21,78835.12,0.1,-0.15017,8e-05,15.31861]
[1776885281313,43.21,78835.12,0.1,-0.15017,8e-05,15.31861]
[1776885281343,43.22,78839.31,0.1,-0.14983,8e-05,15.29635]
[1776885281863,43.22,78839.31,0.1,-0.14983,8e-05,15.29635]
[1776885281937,43.22,78839.31,0.1,-0.14983,8e-05,15.29635]
[1776885282292,43.22,78839.31,0.1,-0.14983,8e-05,15.29635]
[1776885282350,43.22,78839.31,0.1,-0.14983,8e-05,15.29635]
[1776885282360,43.22,78847.39,0.1,-0.14917,8e-05,15.25293]
[1776885283196,43.22,78847.39,0.1,-0.14917,8e-05,15.25293]
[1776885283307,43.22,78847.39,0.1,-0.14917,8e-05,15.25293]
[1776885283337,43.22,78847.39,0.1,-0.14917,8e-05,15.25293]
[1776885283513,43.22,78859.32,0.1,-0.1482,8e-05,15.18882]
[1776885284158,43.22,78859.32,0.1,-0.1482,8e-05,15.18882]
[1776885284176,43.22,78859.32,0.1,-0.1482,8e-05,15.18882]
[1776885284285,43.22,78859.32,0.1,-0.1482,8e-05,15.18882]
[1776885284386,43.22,78860.12,0.1,-0.14814,8e-05,15.18488]
[1776885285391,43.22,78860.12,0.1,-0.14814,8e-05,15.18488]
[1776885285594,43.22,78858.75,0.1,-0.14826,8e-05,15.19266]
[1776885287460,43.22,78858.12,0.1,-0.14831,8e-05,15.19645]
[1776885287465,43.22,78858.12,0.1,-0.14831,8e-05,15.19645]
[1776885287485,43.22,78858.12,0.1,-0.14831,8e-05,15.19645]
[1776885287526,43.22,78858.12,0.1,-0.14831,8e-05,15.19645]
[1776885287585,43.22,78858.12,0.1,-0.14831,8e-05,15.19645]
[1776885287501,43.22,78856.44,0.1,-0.14846,8e-05,15.2059]
[1776885289460,43.22,78856.44,0.1,-0.14846,8e-05,15.2059]
[1776885289540,43.22,78855.39,0.1,-0.14855,8e-05,15.21232]
[1776885291459,43.22,78854.94,0.1,-0.1486,8e-05,15.21513]
[1776885291472,43.22,78854.94,0.1,-0.1486,8e-05,15.21513]
[1776885295518,43.23,78852.64,0.1,-0.14881,8e-05,15.22906]
[1776885295535,43.23,78852.64,0.1,-0.14881,8e-05,15.22906]
[1776885295587,43.23,78852.37,0.1,-0.14883,8e-05,15.2309]
[1776885297521,43.23,78851.21,0.1,-0.14893,8e-05,15.23753]
[1776885297573,43.23,78851.38,0.1,-0.14893,8e-05,15.237]
[1776885299544,43.23,78851.38,0.1,-0.14893,8e-05,15.237]
[1776885299553,43.23,78851.38,0.1,-0.14893,8e-05,15.237]
[1776885299575,43.23,78851.38,0.1,-0.14893,8e-05,15.237]
[1776885300269,43.23,78850.29,0.1,-0.14903,8e-05,15.24363]
[1776885301040,43.23,78850.29,0.1,-0.14903,8e-05,15.24363]
[1776885301105,43.23,78850.29,0.1,-0.14903,8e-05,15.24363]
[1776885301572,43.23,78850.29,0.1,-0.14903,8e-05,15.24363]
[1776885302543,43.24,78850.98,0.1,-0.14899,8e-05,15.24105]
[1776885303603,43.24,78850.98,0.1,-0.14899,8e-05,15.24105]
[1776885303624,43.24,78854.72,0.1,-0.14869,8e-05,15.22126]
[1776885304531,43.24,78854.72,0.1,-0.14869,8e-05,15.22126]
[1776885304545,43.24,78854.72,0.1,-0.14869,8e-05,15.22126]
[1776885304296,43.24,78854.72,0.1,-0.14869,8e-05,15.22126]
[1776885305207,43.24,78854.72,0.1,-0.14869,8e-05,15.22126]
[1776885305307,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885305626,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885305645,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885305700,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885305995,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885306029,43.24,78856.68,0.1,-0.14853,8e-05,15.21108]
[1776885306375,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885306893,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885307017,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885307074,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885307084,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885307132,43.24,78846.94,0.1,-0.14934,8e-05,15.26448]
[1776885307326,43.24,78846.94,0.1,-0.14935,8e-05,15.26491]
[1776885307643,43.24,78846.94,0.1,-0.14935,8e-05,15.26491]
[1776885307744,43.24,78846.94,0.1,-0.14935,8e-05,15.26491]
[1776885308327,43.24,78836.02,0.1,-0.15024,8e-05,15.32381]
[1776885309686,43.24,78831.06,0.1,-0.15066,8e-05,15.35123]
[1776885309720,43.24,78831.06,0.1,-0.15066,8e-05,15.35123]
[1776885310341,43.24,78829.71,0.1,-0.15077,8e-05,15.35851]
[1776885311690,43.24,78832.37,0.1,-0.15056,8e-05,15.34441]
[1776885312542,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885313713,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885313756,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885313818,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885313833,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885313878,43.25,78832.95,0.1,-0.15052,8e-05,15.34178]
[1776885314369,43.25,78832.86,0.1,-0.15053,8e-05,15.34253]
[1776885315558,43.25,78832.86,0.1,-0.15053,8e-05,15.34253]
[1776885315579,43.25,78832.27,0.1,-0.15058,8e-05,15.34597]
[1776885319095,43.25,78829.12,0.1,-0.15085,8e-05,15.36394]
[1776885319108,43.25,78829.12,0.1,-0.15085,8e-05,15.36394]
[1776885319170,43.25,78829.12,0.1,-0.15085,8e-05,15.36394]
[1776885319404,43.25,78829.12,0.1,-0.15086,8e-05,15.36415]
[1776885319804,43.25,78829.12,0.1,-0.15086,8e-05,15.36415]
[1776885319848,43.25,78829.12,0.1,-0.15086,8e-05,15.36415]
[1776885320411,43.25,78829.35,0.1,-0.15084,8e-05,15.36311]
[1776885321847,43.25,78828.49,0.1,-0.15092,8e-05,15.36795]
[1776885322181,43.25,78828.49,0.1,-0.15092,8e-05,15.36795]
[1776885322192,43.25,78828.49,0.1,-0.15092,8e-05,15.36795]
[1776885322195,43.25,78828.49,0.1,-0.15092,8e-05,15.36795]
[1776885322234,43.25,78828.49,0.1,-0.15092,8e-05,15.36795]
[1776885322427,43.25,78828.71,0.1,-0.1509,8e-05,15.36695]
[1776885323848,43.25,78828.86,0.1,-0.15089,8e-05,15.36633]
[1776885323936,43.25,78828.86,0.1,-0.15089,8e-05,15.36633]
[1776885324442,43.25,78831.83,0.1,-0.15065,8e-05,15.3505]
[1776885325069,43.25,78831.83,0.1,-0.15065,8e-05,15.3505]
[1776885325085,43.25,78831.83,0.1,-0.15065,8e-05,15.3505]
[1776885325552,43.25,78836.23,0.1,-0.15029,8e-05,15.32697]
[1776885326870,43.25,78839.44,0.1,-0.15003,8e-05,15.30988]
[1776885326906,43.25,78839.44,0.1,-0.15003,8e-05,15.30988]
[1776885326949,43.25,78839.44,0.1,-0.15003,8e-05,15.30988]
[1776885327498,43.25,78839.44,0.1,-0.15003,8e-05,15.30988]
[1776885327572,43.26,78851.4,0.1,-0.14905,8e-05,15.24561]
[1776885327917,43.26,78851.4,0.1,-0.14905,8e-05,15.24561]
[1776885328469,43.26,78851.4,0.1,-0.14906,8e-05,15.24586]
[1776885329476,43.26,78862.16,0.1,-0.14818,8e-05,15.1882]
[1776885329992,43.26,78862.16,0.1,-0.14818,8e-05,15.1882]
[1776885330068,43.26,78862.16,0.1,-0.14818,8e-05,15.1882]
[1776885330483,43.26,78860.99,0.1,-0.14828,8e-05,15.19492]
[1776885331986,43.26,78859.45,0.1,-0.14838,8e-05,15.19936]
[1776885332643,43.26,78857.49,0.1,-0.14855,8e-05,15.21033]
[1776885333985,43.26,78857.49,0.1,-0.14856,8e-05,15.21073]
[1776885334008,43.26,78857.49,0.1,-0.14856,8e-05,15.21073]
[1776885336680,43.26,78851.99,0.1,-0.14902,8e-05,15.24154]
[1776885336695,43.26,78851.99,0.1,-0.14902,8e-05,15.24154]
[1776885336713,43.26,78851.99,0.1,-0.14902,8e-05,15.24154]
[1776885337532,43.27,78851.99,0.1,-0.14903,8e-05,15.24191]
[1776885338020,43.27,78851.99,0.1,-0.14903,8e-05,15.24191]
[1776885338118,43.27,78851.99,0.1,-0.14903,8e-05,15.24191]
[1776885338539,43.27,78851.89,0.1,-0.14904,8e-05,15.24282]
[1776885340038,43.27,78851.74,0.1,-0.14906,8e-05,15.24399]
[1776885340058,43.27,78851.74,0.1,-0.14906,8e-05,15.24399]
[1776885340156,43.27,78851.74,0.1,-0.14906,8e-05,15.24399]
[1776885340553,43.27,78853.34,0.1,-0.14893,8e-05,15.23573]
[1776885341033,43.27,78853.34,0.1,-0.14893,8e-05,15.23573]
[1776885341044,43.27,78853.34,0.1,-0.14893,8e-05,15.23573]
[1776885341598,43.27,78851.64,0.1,-0.14908,8e-05,15.24527]
[1776885342791,43.27,78851.64,0.1,-0.14908,8e-05,15.24565]
[1776885343079,43.27,78851.64,0.1,-0.14908,8e-05,15.24565]
[1776885343569,43.27,78851.64,0.1,-0.14908,8e-05,15.24565]
[1776885343645,43.27,78860.72,0.1,-0.14835,8e-05,15.19708]
[1776885345588,43.27,78872.53,0.1,-0.1474,8e-05,15.13408]
[1776885350625,43.28,78871.59,0.1,-0.14749,8e-05,15.14049]
[1776885350726,43.28,78871.59,0.1,-0.14749,8e-05,15.14049]
[1776885352251,43.28,78873.01,0.1,-0.14738,8e-05,15.13301]
[1776885352264,43.28,78873.01,0.1,-0.14738,8e-05,15.13301]
[1776885357672,43.28,78875.85,0.1,-0.14716,8e-05,15.11877]
[1776885360295,43.28,78878.49,0.1,-0.14696,8e-05,15.10493]
[1776885360308,43.28,78878.49,0.1,-0.14696,8e-05,15.10493]
[1776885360374,43.28,78884.31,0.1,-0.14649,8e-05,15.07379]
[1776885361016,43.28,78884.31,0.1,-0.14649,8e-05,15.07379]
[1776885361934,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885361954,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885361979,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885362009,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885362340,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885362378,43.28,78885.6,0.1,-0.14639,8e-05,15.06685]
[1776885362660,43.28,78885.83,0.1,-0.14637,8e-05,15.06612]
[1776885366380,43.29,78884.75,0.1,-0.14651,8e-05,15.07517]
[1776885366393,43.29,78884.75,0.1,-0.14651,8e-05,15.07517]
[1776885368234,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368266,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368323,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368422,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368483,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368573,43.29,78881.37,0.1,-0.14679,8e-05,15.09388]
[1776885368612,43.29,78877.08,0.1,-0.14714,8e-05,15.11722]
[1776885370184,43.29,78877.08,0.1,-0.14714,8e-05,15.11722]
[1776885370428,43.29,78877.08,0.1,-0.14714,8e-05,15.11722]
[1776885370602,43.29,78872.21,0.1,-0.14754,8e-05,15.14382]
[1776885371669,43.29,78872.21,0.1,-0.14754,8e-05,15.14382]
[1776885371733,43.3,78871.31,0.1,-0.14761,8e-05,15.14883]
[1776885374176,43.3,78868.23,0.1,-0.14787,8e-05,15.16557]
[1776885381047,43.3,78874.5,0.1,-0.14739,8e-05,15.13396]
[1776885382019,43.3,78874.8,0.1,-0.14738,8e-05,15.13305]
[1776885382577,43.3,78874.8,0.1,-0.14738,8e-05,15.13305]
[1776885382625,43.3,78874.8,0.1,-0.14738,8e-05,15.13305]
[1776885382686,43.3,78874.8,0.1,-0.14738,8e-05,15.13305]
[1776885382678,43.3,78874.8,0.1,-0.14738,8e-05,15.1334]
[1776885384602,43.3,78875.59,0.1,-0.14732,8e-05,15.12914]
[1776885384653,43.3,78875.59,0.1,-0.14732,8e-05,15.12914]
[1776885384660,43.31,78875.69,0.1,-0.14732,8e-05,15.1293]
[1776885386621,43.31,78875.69,0.1,-0.14732,8e-05,15.1293]
[1776885386676,43.31,78875.69,0.1,-0.14732,8e-05,15.1293]
[1776885386685,43.31,78875.69,0.1,-0.14732,8e-05,15.1293]
[1776885386762,43.31,78877.23,0.1,-0.1472,8e-05,15.12172]
[1776885388669,43.31,78878.09,0.1,-0.14713,8e-05,15.11709]
[1776885388743,43.31,78878.09,0.1,-0.14714,8e-05,15.11745]
[1776885388770,43.31,78878.09,0.1,-0.14714,8e-05,15.11745]
[1776885388805,43.31,78878.09,0.1,-0.14714,8e-05,15.11745]
[1776885389618,43.31,78878.09,0.1,-0.14714,8e-05,15.11745]
[1776885389626,43.31,78878.09,0.1,-0.14714,8e-05,15.11745]
[1776885389761,43.31,78880.33,0.1,-0.14697,8e-05,15.10593]
[1776885389786,43.31,78880.33,0.1,-0.14697,8e-05,15.10593]
[1776885394812,43.31,78881.29,0.1,-0.14687,8e-05,15.09771]
[1776885399850,43.32,78886.78,0.1,-0.14646,8e-05,15.06994]
[1776885400816,43.32,78885.14,0.1,-0.14659,8e-05,15.07918]
[1776885400845,43.32,78885.14,0.1,-0.14659,8e-05,15.07918]
[1776885400980,43.32,78885.14,0.1,-0.14659,8e-05,15.07918]
[1776885402846,43.32,78883.84,0.1,-0.1467,8e-05,15.08639]
[1776885403628,43.32,78883.41,0.1,-0.14674,8e-05,15.08911]
[1776885404880,43.32,78883.36,0.1,-0.14675,8e-05,15.08959]
[1776885404891,43.32,78883.36,0.1,-0.14675,8e-05,15.08959]
[1776885406895,43.32,78882.59,0.1,-0.14682,8e-05,15.09413]
[1776885406931,43.32,78882.59,0.1,-0.14682,8e-05,15.09413]
[1776885407078,43.32,78883.1,0.1,-0.14678,8e-05,15.09138]
[1776885408494,43.32,78883.1,0.1,-0.14678,8e-05,15.09138]
[1776885408543,43.32,78883.1,0.1,-0.14678,8e-05,15.09138]
[1776885408655,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885408942,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885408950,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885408955,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885408967,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885409074,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885409222,43.32,78881.18,0.1,-0.14694,8e-05,15.10211]
[1776885411210,43.32,78877.19,0.1,-0.14726,8e-05,15.12376]
[1776885411290,43.32,78877.19,0.1,-0.14726,8e-05,15.12376]
[1776885411299,43.32,78877.19,0.1,-0.14726,8e-05,15.12376]
[1776885411357,43.32,78877.19,0.1,-0.14726,8e-05,15.12376]
[1776885411447,43.32,78877.19,0.1,-0.14726,8e-05,15.12376]
[1776885411522,43.33,78874.06,0.1,-0.14753,8e-05,15.14123]
[1776885412125,43.33,78874.06,0.1,-0.14753,8e-05,15.14123]
[1776885412226,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885412993,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885413060,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885413078,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885413148,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885413233,43.33,78875.79,0.1,-0.14739,8e-05,15.13192]
[1776885413303,43.33,78876.99,0.1,-0.14729,8e-05,15.12577]
[1776885413752,43.33,78876.99,0.1,-0.14729,8e-05,15.12577]
[1776885414485,43.33,78878.18,0.1,-0.14721,8e-05,15.12001]
[1776885415016,43.33,78878.18,0.1,-0.14721,8e-05,15.12001]
[1776885415123,43.33,78878.18,0.1,-0.14721,8e-05,15.12001]
[1776885415343,43.33,78878.18,0.1,-0.14721,8e-05,15.12001]
[1776885415407,43.33,78878.4,0.1,-0.14719,8e-05,15.11882]
[1776885420239,43.33,78885.36,0.1,-0.14665,8e-05,15.08278]
[1776885420782,43.33,78886.63,0.1,-0.14655,8e-05,15.07633]
[1776885421118,43.33,78886.63,0.1,-0.14655,8e-05,15.07633]
[1776885421722,43.33,78886.63,0.1,-0.14655,8e-05,15.07633]
[1776885421739,43.33,78886.63,0.1,-0.14655,8e-05,15.07633]
[1776885421864,43.33,78890.77,0.1,-0.14622,8e-05,15.05446]
[1776885422295,43.33,78890.77,0.1,-0.14622,8e-05,15.05446]
[1776885422310,43.34,78899.32,0.1,-0.14554,8e-05,15.00911]
[1776885422774,43.34,78899.32,0.1,-0.14554,8e-05,15.00911]
[1776885422845,43.34,78899.32,0.1,-0.14554,8e-05,15.00911]
[1776885423239,43.34,78899.32,0.1,-0.14554,8e-05,15.00911]
[1776885423367,43.34,78904.84,0.1,-0.1451,8e-05,14.97944]
[1776885424630,43.34,78904.84,0.1,-0.1451,8e-05,14.97944]
[1776885424728,43.35,78904.01,0.1,-0.14522,8e-05,14.98762]
[1776885426018,43.36,78901.83,0.1,-0.14544,8e-05,15.00272]
[1776885426611,43.36,78901.83,0.1,-0.14544,8e-05,15.00272]
[1776885434247,43.38,78897.41,0.1,-0.14591,8e-05,15.03441]
[1776885434408,43.38,78897.41,0.1,-0.14591,8e-05,15.03441]
[1776885434481,43.38,78897.41,0.1,-0.14591,8e-05,15.03441]
[1776885434498,43.38,78897.41,0.1,-0.14591,8e-05,15.03441]
[1776885434759,43.38,78895.28,0.1,-0.14609,8e-05,15.04648]
[1776885436729,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885436967,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885436975,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885436987,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885436994,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885437335,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885437358,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885437481,43.38,78879.06,0.1,-0.14741,8e-05,15.13415]
[1776885437513,43.38,78876.81,0.1,-0.14759,8e-05,15.14642]
[1776885438615,43.38,78876.81,0.1,-0.14759,8e-05,15.14642]
[1776885438695,43.38,78876.81,0.1,-0.14759,8e-05,15.14642]
[1776885438698,43.38,78875.34,0.1,-0.14772,8e-05,15.15466]
[1776885439483,43.38,78875.34,0.1,-0.14772,8e-05,15.15466]
[1776885439540,43.38,78875.34,0.1,-0.14772,8e-05,15.15466]
[1776885439641,43.38,78873.8,0.1,-0.14785,8e-05,15.16327]
[1776885441357,43.38,78873.8,0.1,-0.14785,8e-05,15.16327]
[1776885441443,43.38,78873.8,0.1,-0.14785,8e-05,15.16327]
[1776885441545,43.38,78872.89,0.1,-0.14793,8e-05,15.1686]
[1776885442675,43.38,78872.89,0.1,-0.14793,8e-05,15.1686]
[1776885442757,43.38,78872.89,0.1,-0.14793,8e-05,15.1686]
[1776885443058,43.38,78870.23,0.1,-0.14815,8e-05,15.18301]
[1776885443590,43.38,78857.27,0.1,-0.1492,8e-05,15.25295]
[1776885444190,43.38,78857.27,0.1,-0.1492,8e-05,15.25295]
[1776885444528,43.38,78857.27,0.1,-0.1492,8e-05,15.25295]
[1776885445434,43.39,78855.82,0.1,-0.14933,8e-05,15.26111]
[1776885445526,43.39,78855.82,0.1,-0.14933,8e-05,15.26111]
[1776885445667,43.39,78855.82,0.1,-0.14933,8e-05,15.26111]
[1776885445768,43.39,78860.87,0.1,-0.14892,8e-05,15.23433]
[1776885447461,43.39,78860.87,0.1,-0.14892,8e-05,15.23433]
[1776885447669,43.39,78859.11,0.1,-0.14908,8e-05,15.2446]
[1776885448715,43.39,78859.11,0.1,-0.14908,8e-05,15.2446]
[1776885449489,43.39,78859.33,0.1,-0.14906,8e-05,15.24362]
[1776885449501,43.39,78859.33,0.1,-0.14906,8e-05,15.24362]
[1776885449718,43.39,78859.33,0.1,-0.14906,8e-05,15.24362]
[1776885450736,43.39,78859.52,0.1,-0.14905,8e-05,15.2428]
[1776885451512,43.39,78859.52,0.1,-0.14905,8e-05,15.2428]
[1776885451568,43.39,78859.52,0.1,-0.14905,8e-05,15.2428]
[1776885451570,43.39,78857.38,0.1,-0.1492,8e-05,15.25045]
[1776885453513,43.39,78857.38,0.1,-0.1492,8e-05,15.25045]
[1776885453683,43.39,78856.14,0.1,-0.14931,8e-05,15.25754]
[1776885455554,43.39,78853.58,0.1,-0.14952,8e-05,15.27151]
[1776885455566,43.39,78853.58,0.1,-0.14952,8e-05,15.27151]
[1776885455584,43.39,78853.58,0.1,-0.14952,8e-05,15.27151]
[1776885455713,43.39,78852.74,0.1,-0.14959,8e-05,15.27622]
[1776885457539,43.39,78853.21,0.1,-0.14955,8e-05,15.27389]
[1776885457639,43.39,78853.21,0.1,-0.14955,8e-05,15.27389]
[1776885457731,43.39,78853.21,0.1,-0.14955,8e-05,15.27389]
[1776885457723,43.39,78851.54,0.1,-0.14969,8e-05,15.28307]
[1776885459598,43.39,78851.54,0.1,-0.14969,8e-05,15.28307]
[1776885459683,43.4,78845.31,0.1,-0.15021,8e-05,15.31691]
[1776885460428,43.4,78845.31,0.1,-0.15021,8e-05,15.31691]
[1776885460442,43.4,78845.31,0.1,-0.15021,8e-05,15.31691]
[1776885460542,43.4,78844.63,0.1,-0.15027,8e-05,15.32072]
[1776885461520,43.4,78844.63,0.1,-0.15027,8e-05,15.32072]
[1776885461616,43.4,78844.63,0.1,-0.15027,8e-05,15.32072]
[1776885461709,43.4,78842.36,0.1,-0.15046,8e-05,15.33325]
[1776885462672,43.4,78842.36,0.1,-0.15046,8e-05,15.33325]
[1776885463151,43.4,78843.95,0.1,-0.15033,8e-05,15.32503]
[1776885463630,43.4,78843.95,0.1,-0.15033,8e-05,15.32503]
[1776885463702,43.4,78843.3,0.1,-0.15039,8e-05,15.32884]
[1776885465930,43.4,78841.89,0.1,-0.15051,8e-05,15.33707]
[1776885470936,43.4,78842.32,0.1,-0.1505,8e-05,15.33594]
[1776885475975,43.41,78836.04,0.1,-0.15102,8e-05,15.37029]
[1776885477842,43.41,78835.26,0.1,-0.15109,8e-05,15.37466]
[1776885478177,43.41,78835.26,0.1,-0.15109,8e-05,15.37466]
[1776885483557,43.41,78838.83,0.1,-0.1508,8e-05,15.35606]
[1776885488594,43.41,78834.11,0.1,-0.1512,8e-05,15.38197]
[1776885493628,43.41,78830.93,0.1,-0.15147,8e-05,15.39941]
[1776885495220,43.41,78832.43,0.1,-0.15134,8e-05,15.3914]
[1776885495642,43.41,78832.43,0.1,-0.15134,8e-05,15.3914]
[1776885495825,43.41,78855.81,0.1,-0.14943,8e-05,15.26578]
[1776885496178,43.41,78855.81,0.1,-0.14943,8e-05,15.26578]
[1776885496306,43.41,78855.81,0.1,-0.14943,8e-05,15.26578]
[1776885496521,43.41,78855.81,0.1,-0.14943,8e-05,15.26578]
[1776885496607,43.41,78855.81,0.1,-0.14943,8e-05,15.26578]
[1776885496705,43.41,78871.07,0.1,-0.14819,8e-05,15.18394]
[1776885496840,43.41,78871.07,0.1,-0.14819,8e-05,15.18394]
[1776885497366,43.41,78871.07,0.1,-0.14819,8e-05,15.18394]
[1776885497513,43.41,78871.07,0.1,-0.14819,8e-05,15.18394]
[1776885497737,43.41,78870.99,0.1,-0.14819,8e-05,15.18441]
[1776885497874,43.41,78870.99,0.1,-0.14819,8e-05,15.18441]
[1776885498176,43.41,78870.99,0.1,-0.14819,8e-05,15.18441]
[1776885498277,43.41,78870.99,0.1,-0.14819,8e-05,15.18441]
[1776885498663,43.41,78870.99,0.1,-0.1482,8e-05,15.18452]
[1776885503700,43.41,78873.41,0.1,-0.148,8e-05,15.17138]
[1776885504229,43.41,78873.41,0.1,-0.148,8e-05,15.17138]
[1776885504705,43.41,78873.5,0.1,-0.14799,8e-05,15.17087]
[1776885505215,43.41,78873.5,0.1,-0.14799,8e-05,15.17087]
[1776885505309,43.41,78873.5,0.1,-0.14799,8e-05,15.17087]
[1776885506096,43.41,78873.82,0.1,-0.14796,8e-05,15.16913]
[1776885506141,43.41,78873.82,0.1,-0.14796,8e-05,15.16913]
[1776885506604,43.41,78873.82,0.1,-0.14796,8e-05,15.16913]
[1776885508300,43.41,78872.21,0.1,-0.1481,8e-05,15.17786]
[1776885510388,43.41,78871.36,0.1,-0.14817,8e-05,15.18272]
[1776885512933,43.41,78877.6,0.1,-0.14764,8e-05,15.14585]
[1776885514491,43.41,78878.07,0.1,-0.14761,8e-05,15.14367]
[1776885515149,43.42,78880.41,0.1,-0.14743,8e-05,15.13144]
[1776885516304,43.42,78881.27,0.1,-0.14736,8e-05,15.12702]
[1776885518573,43.42,78881.91,0.1,-0.14731,8e-05,15.12399]
[1776885518805,43.42,78879.96,0.1,-0.14747,8e-05,15.13466]
[1776885520141,43.42,78879.06,0.1,-0.14755,8e-05,15.13967]
[1776885520635,43.42,78879.06,0.1,-0.14755,8e-05,15.13967]
[1776885523132,43.42,78880.7,0.1,-0.14743,8e-05,15.13173]
[1776885528872,43.43,78879.76,0.1,-0.14753,8e-05,15.13866]
[1776885529183,43.43,78879.76,0.1,-0.14753,8e-05,15.13866]
[1776885529206,43.43,78879.76,0.1,-0.14753,8e-05,15.13866]
[1776885529276,43.43,78879.76,0.1,-0.14754,8e-05,15.13897]
[1776885530631,43.43,78879.76,0.1,-0.14754,8e-05,15.13897]
[1776885530704,43.43,78874.85,0.1,-0.14794,8e-05,15.16563]
[1776885531853,43.43,78874.85,0.1,-0.14794,8e-05,15.16563]
[1776885531954,43.43,78875.03,0.1,-0.14797,8e-05,15.16747]
[1776885536439,43.44,78875.94,0.1,-0.1479,8e-05,15.16331]
[1776885536459,43.44,78876.32,0.1,-0.14788,8e-05,15.16152]
[1776885537286,43.44,78876.32,0.1,-0.14788,8e-05,15.16152]
[1776885537387,43.44,78876.42,0.1,-0.14787,8e-05,15.16122]
[1776885541558,43.44,78877.0,0.1,-0.14783,8e-05,15.15882]
[1776885541651,43.44,78877.1,0.1,-0.14783,8e-05,15.15853]
[1776885542656,43.44,78877.1,0.1,-0.14783,8e-05,15.15853]
[1776885543014,43.44,78893.06,0.1,-0.14655,8e-05,15.07313]
[1776885543298,43.44,78911.58,0.1,-0.14506,8e-05,14.9738]
[1776885545610,43.44,78911.58,0.1,-0.14506,8e-05,14.97391]
[1776885547808,43.44,78911.13,0.1,-0.1451,8e-05,14.97666]
[1776885552836,43.44,78912.95,0.1,-0.14496,8e-05,14.96732]
[1776885552876,43.44,78913.63,0.1,-0.14491,8e-05,14.96389]
[1776885558162,43.45,78915.92,0.1,-0.14474,8e-05,14.95221]
[1776885564490,43.45,78916.73,0.1,-0.14468,8e-05,14.94855]
[1776885565080,43.45,78917.14,0.1,-0.14465,8e-05,14.94664]
[1776885565372,43.45,78917.14,0.1,-0.14465,8e-05,14.94664]
[1776885565458,43.45,78917.14,0.1,-0.14465,8e-05,14.94664]
[1776885565874,43.45,78917.14,0.1,-0.14465,8e-05,14.94664]
[1776885565528,43.45,78936.42,0.1,-0.14312,8e-05,14.84347]
[1776885566901,43.45,78950.67,0.1,-0.142,8e-05,14.76745]
[1776885569667,43.45,78944.21,0.1,-0.14252,8e-05,14.80245]
[1776885569765,43.45,78941.3,0.1,-0.14276,8e-05,14.81881]
[1776885572377,43.45,78941.73,0.1,-0.1427,8e-05,14.81296]
[1776885572456,43.45,78941.73,0.1,-0.1427,8e-05,14.81296]
[1776885573063,43.46,78940.42,0.1,-0.14281,8e-05,14.82036]
[1776885573332,43.46,78940.42,0.1,-0.14281,8e-05,14.82036]
[1776885573435,43.46,78935.93,0.1,-0.14317,8e-05,14.84478]
[1776885575226,43.46,78925.01,0.1,-0.14405,8e-05,14.90363]
[1776885580261,43.46,78914.95,0.1,-0.14486,8e-05,14.95881]
[1776885585298,43.46,78920.0,0.1,-0.14448,8e-05,14.93275]
[1776885589204,43.47,78922.76,0.1,-0.14427,8e-05,14.91897]
[1776885589327,43.47,78922.76,0.1,-0.14427,8e-05,14.91922]
[1776885590257,43.47,78922.76,0.1,-0.14427,8e-05,14.91922]
[1776885590316,43.47,78922.76,0.1,-0.14427,8e-05,14.91922]
[1776885591205,43.47,78927.92,0.1,-0.14387,8e-05,14.89187]
[1776885591269,43.47,78927.92,0.1,-0.14387,8e-05,14.89187]
[1776885591289,43.47,78927.92,0.1,-0.14387,8e-05,14.89187]
[1776885593301,43.47,78929.37,0.1,-0.14376,8e-05,14.88472]
[1776885594360,43.47,78927.13,0.1,-0.14394,8e-05,14.89702]
[1776885594411,43.47,78927.13,0.1,-0.14394,8e-05,14.89702]
[1776885595324,43.47,78927.06,0.1,-0.14395,8e-05,14.89768]
[1776885595379,43.47,78927.06,0.1,-0.14395,8e-05,14.89768]
[1776885597978,43.47,78926.79,0.1,-0.14399,8e-05,14.89998]
[1776885599376,43.47,78927.6,0.1,-0.14393,8e-05,14.89592]
[1776885599399,43.47,78927.6,0.1,-0.14393,8e-05,14.89592]
[1776885599471,43.47,78927.6,0.1,-0.14393,8e-05,14.89592]
[1776885601408,43.48,78926.86,0.1,-0.14399,8e-05,14.90045]
[1776885601455,43.48,78926.86,0.1,-0.14399,8e-05,14.90045]
[1776885607452,43.48,78931.82,0.1,-0.14363,8e-05,14.87595]
[1776885612495,43.49,78930.67,0.1,-0.14374,8e-05,14.88365]
[1776885614305,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614350,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614379,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614453,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614484,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614532,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614673,43.49,78930.9,0.1,-0.14373,8e-05,14.88272]
[1776885614846,43.49,78950.34,0.1,-0.1422,8e-05,14.77899]
[1776885616695,43.49,78949.67,0.1,-0.14226,8e-05,14.78303]
[1776885616706,43.49,78949.67,0.1,-0.14226,8e-05,14.78303]
[1776885616769,43.49,78949.67,0.1,-0.14226,8e-05,14.78303]
[1776885617589,43.49,78955.74,0.1,-0.14178,8e-05,14.75086]
[1776885621264,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621384,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621481,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621503,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621652,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621750,43.49,78956.01,0.1,-0.14178,8e-05,14.75062]
[1776885621820,43.49,78967.81,0.1,-0.14086,8e-05,14.68783]
[1776885623761,43.49,78969.98,0.1,-0.14069,8e-05,14.67639]
[1776885625410,43.49,78968.77,0.1,-0.14079,8e-05,14.68331]
[1776885625424,43.49,78968.77,0.1,-0.14079,8e-05,14.68331]
[1776885625448,43.49,78968.77,0.1,-0.14079,8e-05,14.68331]
[1776885625814,43.49,78968.77,0.1,-0.14079,8e-05,14.68331]
[1776885625855,43.5,78969.87,0.1,-0.14071,8e-05,14.67764]
[1776885626029,43.5,78969.87,0.1,-0.14071,8e-05,14.67764]
[1776885626083,43.5,78969.87,0.1,-0.14071,8e-05,14.67764]
[1776885627762,43.5,78969.87,0.1,-0.14071,8e-05,14.67787]
[1776885628817,43.5,78966.74,0.1,-0.14096,8e-05,14.69483]
[1776885628977,43.5,78966.74,0.1,-0.14096,8e-05,14.69483]
[1776885631969,43.5,78964.55,0.1,-0.14115,8e-05,14.70782]
[1776885632757,43.5,78949.42,0.1,-0.14232,8e-05,14.78523]
[1776885634944,43.5,78949.42,0.1,-0.14232,8e-05,14.7856]
[1776885635592,43.5,78942.61,0.1,-0.14286,8e-05,14.82232]
[1776885635905,43.5,78942.61,0.1,-0.14286,8e-05,14.82232]
[1776885638760,43.51,78925.88,0.1,-0.1442,8e-05,14.91261]
[1776885644332,43.51,78923.98,0.1,-0.14436,8e-05,14.9232]
[1776885645949,43.51,78923.45,0.1,-0.1444,8e-05,14.92611]
[1776885655813,43.51,78924.44,0.1,-0.14434,8e-05,14.92172]
[1776885660848,43.51,78924.19,0.1,-0.14436,8e-05,14.92353]
[1776885662153,43.51,78924.19,0.1,-0.14436,8e-05,14.92353]
[1776885664674,43.51,78923.22,0.1,-0.14444,8e-05,14.929]
[1776885664755,43.51,78923.22,0.1,-0.14444,8e-05,14.929]
[1776885664877,43.51,78921.38,0.1,-0.14459,8e-05,14.93894]
[1776885665049,43.51,78921.38,0.1,-0.14459,8e-05,14.93894]
[1776885665146,43.51,78921.38,0.1,-0.14459,8e-05,14.93894]
[1776885674946,43.52,78929.87,0.1,-0.14396,8e-05,14.89622]
[1776885675391,43.52,78929.87,0.1,-0.14396,8e-05,14.89622]
[1776885675448,43.52,78929.87,0.1,-0.14396,8e-05,14.89622]
[1776885678029,43.52,78927.09,0.1,-0.14418,8e-05,14.91166]
[1776885681105,43.52,78931.98,0.1,-0.14381,8e-05,14.88666]
[1776885681618,43.52,78931.98,0.1,-0.14381,8e-05,14.88666]
[1776885681658,43.52,78931.98,0.1,-0.14381,8e-05,14.88666]
[1776885682006,43.52,78932.57,0.1,-0.14377,8e-05,14.88351]
[1776885682071,43.52,78932.57,0.1,-0.14377,8e-05,14.88351]
[1776885682283,43.52,78932.57,0.1,-0.14377,8e-05,14.88351]
[1776885682341,43.52,78932.57,0.1,-0.14377,8e-05,14.88351]
[1776885683006,43.53,78943.97,0.1,-0.14287,8e-05,14.82313]
[1776885686565,43.53,78949.36,0.1,-0.14245,8e-05,14.79447]
[1776885690526,43.53,78947.29,0.1,-0.14261,8e-05,14.80568]
[1776885690533,43.53,78947.29,0.1,-0.14261,8e-05,14.80568]
[1776885691073,43.53,78946.77,0.1,-0.14263,8e-05,14.80426]
[1776885693167,43.53,78945.91,0.1,-0.1427,8e-05,14.80934]
[1776885699129,43.53,78945.95,0.1,-0.14272,8e-05,14.81059]
[1776885704166,43.53,78945.3,0.1,-0.14279,8e-05,14.81529]
[1776885709267,43.54,78944.68,0.1,-0.14285,8e-05,14.81984]
[1776885714314,43.54,78943.57,0.1,-0.14295,8e-05,14.8265]
[1776885714823,43.54,78943.57,0.1,-0.14295,8e-05,14.8265]
[1776885714856,43.54,78943.57,0.1,-0.14295,8e-05,14.8265]
[1776885714916,43.54,78943.57,0.1,-0.14295,8e-05,14.8265]
[1776885714956,43.54,78940.78,0.1,-0.14318,8e-05,14.84208]
[1776885716001,43.54,78940.78,0.1,-0.14318,8e-05,14.84208]
[1776885716009,43.54,78940.78,0.1,-0.14318,8e-05,14.84208]
[1776885716079,43.54,78940.78,0.1,-0.14318,8e-05,14.84208]
[1776885716090,43.54,78935.54,0.1,-0.1436,8e-05,14.87026]
[1776885717020,43.54,78935.54,0.1,-0.1436,8e-05,14.87026]
[1776885717070,43.54,78931.63,0.1,-0.14391,8e-05,14.89117]
[1776885717366,43.54,78931.63,0.1,-0.14391,8e-05,14.89117]
[1776885717525,43.54,78931.63,0.1,-0.14391,8e-05,14.89117]
[1776885717737,43.54,78931.63,0.1,-0.14391,8e-05,14.89117]
[1776885717964,43.54,78931.63,0.1,-0.14391,8e-05,14.89117]
[1776885719773,43.54,78948.95,0.1,-0.14254,8e-05,14.79893]
[1776885725759,43.55,78947.3,0.1,-0.1427,8e-05,14.80932]
[1776885725824,43.55,78947.3,0.1,-0.1427,8e-05,14.80932]
[1776885729012,43.55,78948.22,0.1,-0.14263,8e-05,14.80515]
[1776885729084,43.55,78948.22,0.1,-0.14263,8e-05,14.80515]
[1776885729092,43.55,78948.22,0.1,-0.14263,8e-05,14.80515]
[1776885731044,43.55,78949.42,0.1,-0.14255,8e-05,14.79948]
[1776885731067,43.55,78949.42,0.1,-0.14255,8e-05,14.79948]
[1776885731137,43.55,78949.55,0.1,-0.14254,8e-05,14.79903]
[1776885732165,43.55,78949.55,0.1,-0.14254,8e-05,14.79903]
[1776885732168,43.55,78949.55,0.1,-0.14254,8e-05,14.79903]
[1776885733144,43.55,78950.62,0.1,-0.14247,8e-05,14.79382]
[1776885735120,43.55,78951.03,0.1,-0.14243,8e-05,14.79163]
[1776885735138,43.55,78951.03,0.1,-0.14243,8e-05,14.79163]
[1776885735180,43.55,78951.26,0.1,-0.14242,8e-05,14.7909]
[1776885735206,43.55,78951.26,0.1,-0.14242,8e-05,14.7909]
[1776885735384,43.55,78951.26,0.1,-0.14242,8e-05,14.7909]
[1776885737129,43.55,78951.26,0.1,-0.14242,8e-05,14.7909]
[1776885737866,43.56,78953.3,0.1,-0.14227,8e-05,14.78051]
[1776885739150,43.56,78953.3,0.1,-0.14227,8e-05,14.78051]
[1776885739162,43.56,78953.3,0.1,-0.14227,8e-05,14.78051]
[1776885739170,43.56,78953.3,0.1,-0.14227,8e-05,14.78051]
[1776885744285,43.56,78954.46,0.1,-0.1422,8e-05,14.77588]
[1776885749288,43.56,78954.8,0.1,-0.14219,8e-05,14.77537]
[1776885749338,43.56,78954.8,0.1,-0.14219,8e-05,14.77537]
[1776885749382,43.56,78954.8,0.1,-0.14219,8e-05,14.77537]
[1776885749403,43.56,78954.8,0.1,-0.14219,8e-05,14.77537]
[1776885749495,43.56,78959.49,0.1,-0.14183,8e-05,14.75059]
[1776885754518,43.57,78959.85,0.1,-0.14179,8e-05,14.74597]
[1776885755341,43.57,78959.85,0.1,-0.14179,8e-05,14.74597]
[1776885756142,43.57,78958.31,0.1,-0.14192,8e-05,14.7548]
[1776885758272,43.57,78957.02,0.1,-0.14203,8e-05,14.76198]
[1776885758618,43.57,78957.02,0.1,-0.14203,8e-05,14.76198]
[1776885759082,43.57,78957.02,0.1,-0.14203,8e-05,14.76198]
[1776885759132,43.57,78936.55,0.1,-0.14365,8e-05,14.87191]
[1776885759228,43.57,78936.55,0.1,-0.14365,8e-05,14.87191]
[1776885760273,43.57,78926.91,0.1,-0.14441,8e-05,14.92342]
[1776885760967,43.57,78926.91,0.1,-0.14441,8e-05,14.92342]
[1776885760978,43.57,78926.91,0.1,-0.14441,8e-05,14.92342]
[1776885760992,43.57,78926.91,0.1,-0.14441,8e-05,14.92342]
[1776885761097,43.57,78927.28,0.1,-0.14438,8e-05,14.92155]
[1776885761653,43.57,78927.28,0.1,-0.14438,8e-05,14.92155]
[1776885761662,43.57,78926.93,0.1,-0.14441,8e-05,14.92342]
[1776885763197,43.57,78926.93,0.1,-0.14441,8e-05,14.92342]
[1776885763244,43.57,78926.93,0.1,-0.14442,8e-05,14.92367]
[1776885763312,43.57,78926.93,0.1,-0.14442,8e-05,14.92367]
[1776885763551,43.57,78926.93,0.1,-0.14442,8e-05,14.92367]
[1776885763589,43.57,78919.0,0.1,-0.14505,8e-05,14.96629]
[1776885765083,43.57,78919.0,0.1,-0.14505,8e-05,14.96629]
[1776885765148,43.57,78919.0,0.1,-0.14505,8e-05,14.96629]
[1776885765156,43.57,78919.0,0.1,-0.14505,8e-05,14.96629]
[1776885766710,43.57,78918.92,0.1,-0.14506,8e-05,14.96706]
[1776885766766,43.57,78918.92,0.1,-0.14506,8e-05,14.96706]
[1776885767552,43.58,78917.41,0.1,-0.14519,8e-05,14.9755]
[1776885773088,43.58,78915.37,0.1,-0.14536,8e-05,14.98716]
[1776885773095,43.58,78915.37,0.1,-0.14536,8e-05,14.98716]
[1776885773117,43.58,78912.63,0.1,-0.14558,8e-05,15.00199]
[1776885778687,43.58,78910.98,0.1,-0.14573,8e-05,15.01174]
[1776885783722,43.58,78911.42,0.1,-0.1457,8e-05,15.01009]
[1776885787843,43.58,78908.82,0.1,-0.14592,8e-05,15.02453]
[1776885787916,43.58,78906.92,0.1,-0.14607,8e-05,15.03469]
[1776885792175,43.59,78912.95,0.1,-0.14559,8e-05,15.00283]
[1776885792213,43.59,78912.95,0.1,-0.14559,8e-05,15.00283]
[1776885792222,43.59,78912.95,0.1,-0.14559,8e-05,15.00283]
[1776885792221,43.59,78910.61,0.1,-0.14578,8e-05,15.01556]
[1776885792419,43.59,78910.61,0.1,-0.14578,8e-05,15.01556]
[1776885792570,43.59,78910.61,0.1,-0.14578,8e-05,15.01556]
[1776885792788,43.59,78910.72,0.1,-0.14577,8e-05,15.01497]
[1776885795433,43.59,78915.22,0.1,-0.14542,8e-05,14.99119]
[1776885796372,43.59,78916.25,0.1,-0.14534,8e-05,14.98583]
[1776885797315,43.59,78915.19,0.1,-0.14543,8e-05,14.99163]
[1776885797436,43.59,78915.19,0.1,-0.14543,8e-05,14.99163]
[1776885797914,43.59,78915.19,0.1,-0.14543,8e-05,14.99163]
[1776885797944,43.59,78915.19,0.1,-0.14543,8e-05,14.99163]
[1776885798008,43.59,78915.19,0.1,-0.14543,8e-05,14.99163]
[1776885798684,43.59,78910.39,0.1,-0.14581,8e-05,15.01742]
[1776885799671,43.59,78910.51,0.1,-0.1458,8e-05,15.0169]
[1776885799909,43.59,78922.97,0.1,-0.14481,8e-05,14.95041]
[1776885801803,43.59,78922.97,0.1,-0.14481,8e-05,14.95056]
[1776885802908,43.59,78923.02,0.1,-0.14481,8e-05,14.95049]
[1776885802969,43.59,78923.02,0.1,-0.14481,8e-05,14.95049]
[1776885803431,43.59,78922.2,0.1,-0.14488,8e-05,14.95508]
[1776885803465,43.59,78922.2,0.1,-0.14488,8e-05,14.95508]
[1776885807059,43.59,78926.07,0.1,-0.14458,8e-05,14.93502]
[1776885807199,43.59,78928.09,0.1,-0.14442,8e-05,14.92447]
[1776885808899,43.59,78940.13,0.1,-0.14347,8e-05,14.8605]
[1776885812139,43.59,78944.81,0.1,-0.14311,8e-05,14.83587]
[1776885817963,43.6,78939.01,0.1,-0.14356,8e-05,14.86389]
[1776885820110,43.6,78938.53,0.1,-0.1436,8e-05,14.86659]
[1776885821100,43.6,78940.22,0.1,-0.14347,8e-05,14.85785]
[1776885827026,43.6,78944.75,0.1,-0.14312,8e-05,14.83461]
[1776885832061,43.6,78946.45,0.1,-0.143,8e-05,14.82638]
[1776885834384,43.6,78946.82,0.1,-0.14298,8e-05,14.82474]
[1776885834436,43.6,78946.82,0.1,-0.14298,8e-05,14.82474]
[1776885834529,43.6,78946.82,0.1,-0.14298,8e-05,14.82474]
[1776885835082,43.6,78947.69,0.1,-0.14291,8e-05,14.82027]
[1776885836407,43.61,78948.05,0.1,-0.14288,8e-05,14.81853]
[1776885837178,43.61,78947.66,0.1,-0.14292,8e-05,14.82079]
[1776885838743,43.61,78947.85,0.1,-0.1429,8e-05,14.81995]
[1776885838776,43.61,78947.85,0.1,-0.1429,8e-05,14.81995]
[1776885839157,43.61,78947.44,0.1,-0.14294,8e-05,14.82248]
[1776885839385,43.61,78947.44,0.1,-0.14294,8e-05,14.82248]
[1776885840260,43.61,78953.03,0.1,-0.1425,8e-05,14.79283]
[1776885840384,43.61,78953.03,0.1,-0.1425,8e-05,14.79283]
[1776885844398,43.61,78950.35,0.1,-0.14273,8e-05,14.80794]
[1776885844659,43.61,78950.35,0.1,-0.14273,8e-05,14.80794]
[1776885847205,43.61,78935.58,0.1,-0.1439,8e-05,14.88716]
[1776885852796,43.61,78938.11,0.1,-0.1437,8e-05,14.8739]
[1776885853653,43.61,78937.92,0.1,-0.14372,8e-05,14.87519]
[1776885854683,43.61,78946.72,0.1,-0.14303,8e-05,14.82837]
[1776885860295,43.62,78949.89,0.1,-0.14279,8e-05,14.81258]
[1776885862788,43.62,78949.81,0.1,-0.1428,8e-05,14.81337]
[1776885866133,43.62,78950.0,0.1,-0.1428,8e-05,14.81272]
[1776885871373,43.62,78948.26,0.1,-0.14292,8e-05,14.81896]
[1776885876407,43.62,78939.83,0.1,-0.14359,8e-05,14.86454]
[1776885881445,43.62,78940.37,0.1,-0.14356,8e-05,14.8622]
[1776885887226,43.63,78945.21,0.1,-0.14318,8e-05,14.83703]
[1776885888884,43.63,78945.16,0.1,-0.14319,8e-05,14.83763]
[1776885895351,43.63,78947.84,0.1,-0.143,8e-05,14.82446]
[1776885900055,43.63,78946.97,0.1,-0.14308,8e-05,14.83013]
[1776885900210,43.63,78946.97,0.1,-0.14308,8e-05,14.83013]
[1776885900306,43.63,78946.96,0.1,-0.14308,8e-05,14.83037]
[1776885900435,43.63,78946.96,0.1,-0.14308,8e-05,14.83037]
[1776885900630,43.63,78962.54,0.1,-0.14186,8e-05,14.74749]
[1776885906620,43.64,78965.02,0.1,-0.14168,8e-05,14.73506]
[1776885908115,43.64,78965.02,0.1,-0.14168,8e-05,14.73506]
[1776885909427,43.64,78964.15,0.1,-0.14175,8e-05,14.74019]
[1776885909641,43.64,78963.47,0.1,-0.14181,8e-05,14.74382]
[1776885914676,43.64,78961.74,0.1,-0.14197,8e-05,14.75513]
[1776885919711,43.65,78961.47,0.1,-0.14202,8e-05,14.75833]
[1776885923184,43.65,78961.37,0.1,-0.14204,8e-05,14.75959]
[1776885923319,43.65,78960.7,0.1,-0.1421,8e-05,14.7639]
[1776885923845,43.65,78974.6,0.1,-0.14101,8e-05,14.68984]
[1776885929781,43.66,78977.52,0.1,-0.14082,8e-05,14.67643]
[1776885934820,43.66,78972.37,0.1,-0.14121,8e-05,14.70109]
[1776885939160,43.68,78983.5,0.1,-0.14045,8e-05,14.64934]
[1776885944894,43.7,78982.91,0.1,-0.14061,8e-05,14.66053]
[1776885949925,43.71,78987.58,0.1,-0.14028,8e-05,14.63848]
[1776885954961,43.72,78990.85,0.1,-0.14006,8e-05,14.62338]
[1776885959997,43.74,79002.43,0.1,-0.13929,8e-05,14.57091]
[1776885961510,43.75,79002.95,0.1,-0.13931,8e-05,14.57225]
[1776885963274,43.75,79002.94,0.1,-0.13932,8e-05,14.5727]
[1776885963376,43.75,79002.94,0.1,-0.13932,8e-05,14.5727]
[1776885963347,43.75,79013.15,0.1,-0.13853,8e-05,14.51872]
[1776885963942,43.75,79013.15,0.1,-0.13853,8e-05,14.51872]
[1776885964239,43.75,79024.36,0.1,-0.13768,8e-05,14.45976]
[1776885966297,43.75,79024.36,0.1,-0.13768,8e-05,14.45976]
[1776885966378,43.76,79024.03,0.1,-0.13776,8e-05,14.46538]
[1776885966988,43.76,79024.03,0.1,-0.13776,8e-05,14.46538]
[1776885969145,43.76,79022.77,0.1,-0.13786,8e-05,14.47239]
[1776885970349,43.77,79022.4,0.1,-0.1379,8e-05,14.47501]
[1776885974216,43.77,79018.92,0.1,-0.13818,8e-05,14.49435]
[1776885974258,43.77,79018.92,0.1,-0.13818,8e-05,14.49435]
[1776885974280,43.77,79018.92,0.1,-0.13818,8e-05,14.49435]
[1776885978138,43.77,79023.39,0.1,-0.13785,8e-05,14.4722]
[1776885979620,43.77,79023.11,0.1,-0.13788,8e-05,14.474]
[1776885979783,43.77,79023.11,0.1,-0.13788,8e-05,14.474]
[1776885980023,43.77,79023.11,0.1,-0.13788,8e-05,14.474]
[1776885980241,43.77,79023.11,0.1,-0.13788,8e-05,14.474]
[1776885980258,43.77,79031.63,0.1,-0.13723,8e-05,14.42884]
[1776885980524,43.77,79031.63,0.1,-0.13723,8e-05,14.42884]
[1776885981319,43.78,79041.73,0.1,-0.13647,8e-05,14.37635]
[1776885981613,43.78,79041.73,0.1,-0.13647,8e-05,14.37635]
[1776885982340,43.78,79041.73,0.1,-0.13647,8e-05,14.37635]
[1776885990216,43.78,79042.32,0.1,-0.13648,8e-05,14.37669]
[1776885990308,43.79,79037.03,0.1,-0.13689,8e-05,14.4051]
[1776885990496,43.79,79037.03,0.1,-0.13689,8e-05,14.4051]
[1776885991300,43.79,79037.03,0.1,-0.13689,8e-05,14.4051]
[1776885991369,43.8,79033.54,0.1,-0.13717,8e-05,14.42292]
[1776885991519,43.8,79033.54,0.1,-0.13717,8e-05,14.42292]
[1776885991569,43.8,79033.54,0.1,-0.13717,8e-05,14.42292]
[1776885993165,43.8,79033.54,0.1,-0.13717,8e-05,14.42292]
[1776885993265,43.8,79011.04,0.1,-0.1389,8e-05,14.54269]
[1776885993512,43.8,79011.04,0.1,-0.1389,8e-05,14.54269]
[1776885993566,43.8,79011.04,0.1,-0.1389,8e-05,14.54269]
[1776885993656,43.8,79011.04,0.1,-0.1389,8e-05,14.54269]
[1776885994576,43.8,79011.2,0.1,-0.1389,8e-05,14.54264]
[1776885996093,43.8,79011.2,0.1,-0.1389,8e-05,14.54264]
[1776885996100,43.8,79011.2,0.1,-0.1389,8e-05,14.54264]
[1776885996262,43.8,79009.61,0.1,-0.13903,8e-05,14.55144]
[1776885998551,43.8,79003.06,0.1,-0.13955,8e-05,14.58716]
[1776886000590,43.8,79003.7,0.1,-0.13951,8e-05,14.58438]
[1776886001949,43.81,79002.29,0.1,-0.13962,8e-05,14.59217]
[1776886003013,43.81,79002.29,0.1,-0.13962,8e-05,14.59217]
[1776886003091,43.81,79002.29,0.1,-0.13962,8e-05,14.59217]
[1776886004994,43.81,78986.99,0.1,-0.14082,8e-05,14.67443]
[1776886005029,43.81,78986.99,0.1,-0.14082,8e-05,14.67443]
[1776886005794,43.81,78985.13,0.1,-0.14096,8e-05,14.6843]
[1776886007185,43.81,78985.43,0.1,-0.14095,8e-05,14.68344]
[1776886007220,43.81,78985.43,0.1,-0.14095,8e-05,14.68344]
[1776886008520,43.81,78985.4,0.1,-0.14096,8e-05,14.68433]
[1776886008725,43.81,78985.4,0.1,-0.14096,8e-05,14.68433]
[1776886009357,43.81,78985.81,0.1,-0.14094,8e-05,14.68252]
[1776886013372,43.81,78981.94,0.1,-0.14125,8e-05,14.70369]
[1776886013716,43.81,78991.51,0.1,-0.1405,8e-05,14.65292]
[1776886013729,43.81,78991.51,0.1,-0.1405,8e-05,14.65292]
[1776886014392,43.82,78991.51,0.1,-0.14051,8e-05,14.65325]
[1776886016432,43.82,79005.61,0.1,-0.13943,8e-05,14.57904]
[1776886020243,43.82,79003.17,0.1,-0.13963,8e-05,14.59291]
[1776886025469,43.82,79001.06,0.1,-0.13981,8e-05,14.60565]
[1776886027994,43.83,78999.96,0.1,-0.13991,8e-05,14.61211]
[1776886028078,43.83,78999.96,0.1,-0.13991,8e-05,14.61211]
[1776886033584,43.83,78999.41,0.1,-0.13997,8e-05,14.6166]
[1776886033643,43.83,78997.8,0.1,-0.1401,8e-05,14.62545]
[1776886035137,43.83,78997.8,0.1,-0.1401,8e-05,14.62545]
[1776886035164,43.83,78986.62,0.1,-0.14097,8e-05,14.68535]
[1776886036299,43.83,78986.62,0.1,-0.14097,8e-05,14.68535]
[1776886036352,43.83,78986.62,0.1,-0.14097,8e-05,14.68535]
[1776886038833,43.83,78981.9,0.1,-0.14135,8e-05,14.7108]
[1776886038884,43.83,78981.9,0.1,-0.14135,8e-05,14.7108]
[1776886043183,43.83,78977.86,0.1,-0.14167,8e-05,14.73295]
[1776886043256,43.84,78979.87,0.1,-0.14152,8e-05,14.7226]
[1776886049071,43.84,78978.5,0.1,-0.14164,8e-05,14.73064]
[1776886054336,43.84,78977.16,0.1,-0.14172,8e-05,14.73446]
[1776886059708,43.84,78981.96,0.1,-0.14136,8e-05,14.7099]
[1776886063432,43.84,78989.91,0.1,-0.14076,8e-05,14.66846]
[1776886063523,43.85,78989.91,0.1,-0.14076,8e-05,14.66872]
[1776886067541,43.85,78992.45,0.1,-0.14057,8e-05,14.65604]
[1776886071525,43.85,78995.5,0.1,-0.14035,8e-05,14.64104]
[1776886071842,43.85,78995.48,0.1,-0.14036,8e-05,14.64172]
[1776886076169,43.85,78997.1,0.1,-0.14025,8e-05,14.63398]
[1776886081912,43.86,79000.27,0.1,-0.14003,8e-05,14.61888]
[1776886087742,43.86,79001.83,0.1,-0.13993,8e-05,14.61231]
[1776886088244,43.86,79001.83,0.1,-0.13993,8e-05,14.61231]
[1776886088352,43.86,79001.83,0.1,-0.13993,8e-05,14.61231]
[1776886088450,43.86,79001.86,0.1,-0.13994,8e-05,14.61271]
[1776886093479,43.87,79003.44,0.1,-0.13983,8e-05,14.6052]
[1776886093836,43.87,79004.02,0.1,-0.13979,8e-05,14.60269]
[1776886093945,43.87,79004.02,0.1,-0.13979,8e-05,14.60269]
[1776886096035,43.87,78992.78,0.1,-0.14067,8e-05,14.66266]
[1776886101732,43.87,78983.72,0.1,-0.14138,8e-05,14.71147]
[1776886105979,43.87,78983.18,0.1,-0.14143,8e-05,14.7148]
[1776886106030,43.87,78976.0,0.1,-0.14199,8e-05,14.75292]
[1776886107272,43.87,78976.0,0.1,-0.14199,8e-05,14.75292]
[1776886107998,43.87,78976.34,0.1,-0.14197,8e-05,14.75124]
[1776886108048,43.87,78975.91,0.1,-0.142,8e-05,14.75352]
[1776886110043,43.87,78975.55,0.1,-0.14203,8e-05,14.75549]
[1776886110055,43.87,78975.55,0.1,-0.14203,8e-05,14.75549]
[1776886110584,43.87,78975.55,0.1,-0.14203,8e-05,14.75549]
[1776886110146,43.87,78973.87,0.1,-0.14216,8e-05,14.76445]
[1776886112069,43.87,78973.66,0.1,-0.14214,8e-05,14.76133]
[1776886112127,43.87,78972.99,0.1,-0.1422,8e-05,14.76492]
[1776886114767,43.87,78972.84,0.1,-0.14221,8e-05,14.7658]
[1776886114839,43.87,78972.84,0.1,-0.14221,8e-05,14.7658]
[1776886116224,43.87,78972.97,0.1,-0.1422,8e-05,14.76516]
[1776886116320,43.87,78971.98,0.1,-0.14228,8e-05,14.77044]
[1776886118579,43.87,78972.05,0.1,-0.14227,8e-05,14.7701]
[1776886118634,43.87,78968.29,0.1,-0.14257,8e-05,14.79004]
[1776886120209,43.87,78964.12,0.1,-0.14289,8e-05,14.81212]
[1776886120292,43.87,78964.12,0.1,-0.14289,8e-05,14.81212]
[1776886120566,43.87,78978.81,0.1,-0.14175,8e-05,14.73424]
[1776886120957,43.87,78978.81,0.1,-0.14175,8e-05,14.73424]
[1776886121324,43.87,78978.81,0.1,-0.14175,8e-05,14.73424]
[1776886121448,43.87,78998.05,0.1,-0.14025,8e-05,14.63234]
[1776886124126,43.88,78999.59,0.1,-0.14014,8e-05,14.62436]
[1776886127879,43.88,79000.89,0.1,-0.14004,8e-05,14.61788]
[1776886127890,43.88,79000.89,0.1,-0.14004,8e-05,14.61788]
[1776886128201,43.88,79000.53,0.1,-0.14007,8e-05,14.61989]
[1776886128646,43.88,79000.53,0.1,-0.14007,8e-05,14.61989]
[1776886129481,43.88,79000.53,0.1,-0.14007,8e-05,14.61989]
[1776886135473,43.88,79004.34,0.1,-0.13979,8e-05,14.60041]
[1776886140503,43.88,79006.79,0.1,-0.13961,8e-05,14.58866]
[1776886142331,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142363,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142371,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142400,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142508,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142610,43.88,79004.92,0.1,-0.13977,8e-05,14.59912]
[1776886142529,43.88,78990.69,0.1,-0.14087,8e-05,14.67473]
[1776886143308,43.88,78990.33,0.1,-0.1409,8e-05,14.67682]
[1776886144042,43.88,78990.33,0.1,-0.1409,8e-05,14.67682]
[1776886144089,43.88,78990.33,0.1,-0.1409,8e-05,14.67682]
[1776886144783,43.88,78986.99,0.1,-0.14116,8e-05,14.69467]
[1776886144915,43.88,78986.99,0.1,-0.14116,8e-05,14.69467]
[1776886144983,43.88,78986.99,0.1,-0.14116,8e-05,14.69467]
[1776886145321,43.89,78982.34,0.1,-0.14153,8e-05,14.71943]
[1776886148564,43.89,78982.05,0.1,-0.14155,8e-05,14.72113]
[1776886154384,43.89,78982.25,0.1,-0.14155,8e-05,14.72074]
[1776886155135,43.89,78982.25,0.1,-0.14155,8e-05,14.72074]
[1776886156969,43.89,78981.5,0.1,-0.14161,8e-05,14.72489]
[1776886158426,43.89,78981.37,0.1,-0.14162,8e-05,14.72566]
[1776886160662,43.89,78979.68,0.1,-0.14175,8e-05,14.73487]
[1776886161432,43.89,78979.67,0.1,-0.14175,8e-05,14.73499]
[1776886166753,43.89,78979.48,0.1,-0.14177,8e-05,14.73628]
[1776886166849,43.89,78979.34,0.1,-0.14179,8e-05,14.73709]
[1776886172550,43.89,78978.16,0.1,-0.14185,8e-05,14.73945]
[1776886179558,43.89,78976.26,0.1,-0.14201,8e-05,14.74995]
[1776886183929,43.89,78975.65,0.1,-0.14206,8e-05,14.75341]
[1776886184631,43.89,78979.24,0.1,-0.14178,8e-05,14.73444]
[1776886189656,43.89,78980.55,0.1,-0.14168,8e-05,14.72785]
[1776886194834,43.9,78980.11,0.1,-0.14172,8e-05,14.73082]
[1776886195003,43.9,78980.11,0.1,-0.14172,8e-05,14.73082]
[1776886195136,43.9,78980.11,0.1,-0.14172,8e-05,14.73082]
[1776886195671,43.9,78980.5,0.1,-0.14169,8e-05,14.72886]
[1776886197226,43.9,78988.68,0.1,-0.14106,8e-05,14.68564]
[1776886198180,43.9,78994.23,0.1,-0.14063,8e-05,14.65642]
[1776886199012,43.9,78994.53,0.1,-0.14061,8e-05,14.65504]
[1776886199204,43.9,78994.53,0.1,-0.14061,8e-05,14.65504]
[1776886200616,43.9,78994.93,0.1,-0.14058,8e-05,14.65312]
[1776886201308,43.9,78994.93,0.1,-0.14058,8e-05,14.65312]
[1776886202231,43.9,78997.55,0.1,-0.14039,8e-05,14.63966]
[1776886203360,43.9,78997.29,0.1,-0.14041,8e-05,14.64126]
[1776886208761,43.9,78997.63,0.1,-0.1404,8e-05,14.64073]
[1776886210235,43.9,78997.63,0.1,-0.1404,8e-05,14.64073]
[1776886210315,43.9,78997.63,0.1,-0.1404,8e-05,14.64073]
[1776886217440,43.91,79000.2,0.1,-0.14022,8e-05,14.6286]
[1776886217457,43.91,79000.2,0.1,-0.14022,8e-05,14.6286]
[1776886217478,43.91,79000.28,0.1,-0.14022,8e-05,14.6286]
[1776886219257,43.91,78988.1,0.1,-0.14117,8e-05,14.69344]
[1776886223105,43.91,78991.55,0.1,-0.14091,8e-05,14.67544]
[1776886223206,43.91,78993.46,0.1,-0.14076,8e-05,14.66562]
[1776886226799,43.91,79003.44,0.1,-0.14,8e-05,14.6132]
[1776886226933,43.91,79003.44,0.1,-0.14,8e-05,14.6132]
[1776886227515,43.91,79003.44,0.1,-0.14,8e-05,14.6132]
[1776886227556,43.91,79003.44,0.1,-0.14,8e-05,14.6132]
[1776886232974,43.92,79001.95,0.1,-0.1401,8e-05,14.61839]
[1776886237671,43.92,79009.63,0.1,-0.13952,8e-05,14.57869]
[1776886237749,43.92,79015.04,0.1,-0.13911,8e-05,14.55038]
[1776886239689,43.92,79015.04,0.1,-0.13911,8e-05,14.55038]
[1776886239741,43.92,79021.15,0.1,-0.13865,8e-05,14.51878]
[1776886240350,43.92,79021.15,0.1,-0.13865,8e-05,14.51878]
[1776886241451,43.92,79020.86,0.1,-0.13868,8e-05,14.52069]
[1776886241522,43.92,79020.86,0.1,-0.13868,8e-05,14.52069]
[1776886241549,43.92,79020.86,0.1,-0.13868,8e-05,14.52069]
[1776886244675,43.92,79021.03,0.1,-0.13868,8e-05,14.5209]
[1776886245025,43.93,79022.0,0.1,-0.13861,8e-05,14.51614]
[1776886246196,43.93,79022.0,0.1,-0.13861,8e-05,14.51614]
[1776886246983,43.93,79024.87,0.1,-0.1384,8e-05,14.50166]
[1776886247053,43.93,79024.87,0.1,-0.1384,8e-05,14.50166]
[1776886247085,43.93,79024.87,0.1,-0.1384,8e-05,14.50166]
[1776886251399,43.93,79025.25,0.1,-0.13839,8e-05,14.5007]
[1776886251486,43.93,79025.25,0.1,-0.13839,8e-05,14.5007]
[1776886252162,43.93,79022.7,0.1,-0.13859,8e-05,14.51453]
[1776886252197,43.93,79022.7,0.1,-0.13859,8e-05,14.51453]
[1776886253883,43.93,79020.11,0.1,-0.1388,8e-05,14.52894]
[1776886259780,43.94,79021.89,0.1,-0.13869,8e-05,14.52168]
[1776886262050,43.94,79022.15,0.1,-0.13869,8e-05,14.52142]
[1776886262420,43.94,79022.15,0.1,-0.13869,8e-05,14.52142]
[1776886262442,43.94,79022.15,0.1,-0.13869,8e-05,14.52142]
[1776886262622,43.94,79022.15,0.1,-0.13869,8e-05,14.52142]
[1776886262663,43.94,79022.21,0.1,-0.13869,8e-05,14.52147]
[1776886265306,43.94,79022.46,0.1,-0.13868,8e-05,14.52092]
[1776886266506,43.95,79017.53,0.1,-0.13906,8e-05,14.54734]
[1776886266530,43.95,79017.53,0.1,-0.13906,8e-05,14.54734]
[1776886266593,43.95,79017.53,0.1,-0.13906,8e-05,14.54734]
[1776886266622,43.95,79017.25,0.1,-0.13909,8e-05,14.54915]
[1776886268109,43.95,79016.03,0.1,-0.13919,8e-05,14.55592]
[1776886268151,43.95,79016.03,0.1,-0.13919,8e-05,14.55592]
[1776886268271,43.95,79016.03,0.1,-0.13919,8e-05,14.55592]
[1776886268326,43.95,79016.9,0.1,-0.13912,8e-05,14.55165]
[1776886269193,43.95,79016.9,0.1,-0.13912,8e-05,14.55165]
[1776886270109,43.95,79016.76,0.1,-0.13914,8e-05,14.55271]
[1776886270435,43.95,79016.76,0.1,-0.13914,8e-05,14.55271]
[1776886270498,43.95,79016.76,0.1,-0.13914,8e-05,14.55271]
[1776886273263,43.95,79002.43,0.1,-0.14026,8e-05,14.62966]
[1776886275136,43.95,79001.55,0.1,-0.14033,8e-05,14.63431]
[1776886275145,43.95,79001.55,0.1,-0.14033,8e-05,14.63431]
[1776886275176,43.95,79001.55,0.1,-0.14033,8e-05,14.63431]
[1776886275234,43.95,78989.97,0.1,-0.14123,8e-05,14.69576]
[1776886276890,43.95,78982.04,0.1,-0.14185,8e-05,14.73788]
[1776886276938,43.95,78982.04,0.1,-0.14185,8e-05,14.73788]
[1776886282591,43.95,78978.66,0.1,-0.14211,8e-05,14.75603]
[1776886284263,43.95,78981.77,0.1,-0.14187,8e-05,14.73967]
[1776886284434,43.95,78991.33,0.1,-0.14113,8e-05,14.68918]
[1776886291354,43.96,78994.4,0.1,-0.14088,8e-05,14.66982]
[1776886296821,43.96,78996.75,0.1,-0.14071,8e-05,14.65835]
[1776886297203,43.96,78996.75,0.1,-0.14071,8e-05,14.65835]
[1776886297218,43.96,78996.75,0.1,-0.14071,8e-05,14.65835]
[1776886297488,43.96,78996.75,0.1,-0.14071,8e-05,14.65835]
[1776886297680,43.96,78996.75,0.1,-0.14071,8e-05,14.65835]
[1776886297701,43.96,79013.06,0.1,-0.13945,8e-05,14.57235]
[1776886298009,43.96,79013.06,0.1,-0.13945,8e-05,14.57235]
[1776886299409,43.96,79031.93,0.1,-0.13801,8e-05,14.47302]
[1776886302592,43.96,79035.04,0.1,-0.13778,8e-05,14.45671]
[1776886306592,43.96,79034.24,0.1,-0.13784,8e-05,14.46116]
[1776886307500,43.96,79032.33,0.1,-0.13799,8e-05,14.47129]
[1776886307572,43.96,79032.33,0.1,-0.13799,8e-05,14.47134]
[1776886308561,43.96,79032.33,0.1,-0.13799,8e-05,14.47134]
[1776886309042,43.96,79032.75,0.1,-0.13796,8e-05,14.46916]
[1776886309479,43.96,79032.75,0.1,-0.13796,8e-05,14.46919]
[1776886310680,43.96,79032.75,0.1,-0.13796,8e-05,14.46919]
[1776886310745,43.96,79033.77,0.1,-0.13788,8e-05,14.46385]
[1776886316528,43.96,79034.36,0.1,-0.13784,8e-05,14.46097]
[1776886321563,43.96,79033.23,0.1,-0.13793,8e-05,14.4671]
[1776886325270,43.96,79032.66,0.1,-0.13797,8e-05,14.47017]
[1776886325591,43.96,79029.99,0.1,-0.13817,8e-05,14.48428]
[1776886326255,43.96,79029.99,0.1,-0.13817,8e-05,14.48428]
[1776886326284,43.96,79029.99,0.1,-0.13817,8e-05,14.48428]
[1776886326771,43.96,79029.99,0.1,-0.13817,8e-05,14.48428]
[1776886327625,43.96,79025.39,0.1,-0.13853,8e-05,14.50876]
[1776886327693,43.96,79025.39,0.1,-0.13853,8e-05,14.50876]
[1776886327700,43.96,79025.39,0.1,-0.13853,8e-05,14.50876]
[1776886330837,43.97,79022.44,0.1,-0.13876,8e-05,14.52505]
[1776886330844,43.97,79022.44,0.1,-0.13876,8e-05,14.52505]
[1776886331150,43.97,79021.83,0.1,-0.13882,8e-05,14.5286]
[1776886332434,43.97,79021.83,0.1,-0.13882,8e-05,14.5286]
[1776886332871,43.97,79021.83,0.1,-0.13882,8e-05,14.52887]
[1776886333692,43.97,79026.66,0.1,-0.13845,8e-05,14.5035]
[1776886336593,43.97,79028.77,0.1,-0.13829,8e-05,14.49225]
[1776886336649,43.97,79028.77,0.1,-0.13829,8e-05,14.49225]
[1776886336925,43.97,79025.25,0.1,-0.13856,8e-05,14.5108]
[1776886339460,43.97,79023.64,0.1,-0.13869,8e-05,14.51963]
[1776886339500,43.97,79023.64,0.1,-0.13869,8e-05,14.51963]
[1776886339507,43.97,79023.64,0.1,-0.13869,8e-05,14.51963]
[1776886339510,43.97,79023.64,0.1,-0.13869,8e-05,14.51963]
[1776886339691,43.97,79021.15,0.1,-0.13888,8e-05,14.53272]
[1776886348443,43.97,79019.91,0.1,-0.13897,8e-05,14.53898]
[1776886351169,43.97,79017.77,0.1,-0.13913,8e-05,14.54991]
[1776886351238,43.97,79017.77,0.1,-0.13913,8e-05,14.54991]
[1776886353219,43.97,79003.01,0.1,-0.14024,8e-05,14.62403]
[1776886356439,43.97,78992.99,0.1,-0.14102,8e-05,14.67759]
[1776886357219,43.97,79003.27,0.1,-0.14023,8e-05,14.62339]
[1776886357818,43.97,79006.72,0.1,-0.13996,8e-05,14.60538]
[1776886360961,43.97,79004.83,0.1,-0.14012,8e-05,14.61608]
[1776886361021,43.97,79004.83,0.1,-0.14012,8e-05,14.61608]
[1776886361045,43.97,79004.83,0.1,-0.14012,8e-05,14.61608]
[1776886361563,43.97,79004.83,0.1,-0.14012,8e-05,14.61608]
[1776886361619,43.97,79004.83,0.1,-0.14012,8e-05,14.61608]
[1776886361858,43.97,79003.9,0.1,-0.14019,8e-05,14.62122]
[1776886361868,43.97,79003.9,0.1,-0.14019,8e-05,14.62122]
[1776886362853,43.97,79006.74,0.1,-0.13998,8e-05,14.60643]
[1776886364119,43.97,79006.74,0.1,-0.13998,8e-05,14.60643]
[1776886364190,43.97,79006.74,0.1,-0.13998,8e-05,14.60643]
[1776886364201,43.97,79006.74,0.1,-0.13998,8e-05,14.60643]
[1776886367309,43.98,79007.33,0.1,-0.13994,8e-05,14.60407]
[1776886367595,43.98,79007.33,0.1,-0.13994,8e-05,14.60407]
[1776886367693,43.98,79007.33,0.1,-0.13995,8e-05,14.60458]
[1776886369338,43.98,79007.33,0.1,-0.13995,8e-05,14.60458]
[1776886369400,43.98,79006.64,0.1,-0.14001,8e-05,14.60872]
[1776886373334,43.98,79006.5,0.1,-0.14003,8e-05,14.60995]
[1776886373389,43.98,79009.73,0.1,-0.13979,8e-05,14.59338]
[1776886375190,43.98,79013.11,0.1,-0.13953,8e-05,14.57559]
[1776886375383,43.98,79010.9,0.1,-0.1397,8e-05,14.58735]
[1776886379496,43.98,79009.62,0.1,-0.1398,8e-05,14.59466]
[1776886379512,43.98,79009.62,0.1,-0.1398,8e-05,14.59466]
[1776886379564,43.98,79005.72,0.1,-0.14011,8e-05,14.61579]
[1776886380185,43.98,79005.72,0.1,-0.14011,8e-05,14.61579]
[1776886380784,43.98,79005.72,0.1,-0.14011,8e-05,14.61579]
[1776886380883,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886381027,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886381032,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886381181,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886381206,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886381525,43.98,79004.77,0.1,-0.14019,8e-05,14.62081]
[1776886382122,43.99,79002.67,0.1,-0.14036,8e-05,14.63238]
[1776886382701,43.99,79002.67,0.1,-0.14036,8e-05,14.63238]
[1776886383586,43.99,78999.06,0.1,-0.14064,8e-05,14.65167]
[1776886383776,43.99,78999.06,0.1,-0.14064,8e-05,14.65187]
[1776886389040,43.99,79003.78,0.1,-0.14029,8e-05,14.62797]
[1776886391707,43.99,79004.48,0.1,-0.14024,8e-05,14.6245]
[1776886391776,43.99,79004.48,0.1,-0.14024,8e-05,14.6245]
[1776886398841,43.99,79008.05,0.1,-0.13999,8e-05,14.60722]
[1776886399760,44.0,79008.8,0.1,-0.13993,8e-05,14.60348]
[1776886399782,44.0,79009.55,0.1,-0.13988,8e-05,14.59998]
[1776886402249,44.0,79008.93,0.1,-0.13993,8e-05,14.60349]
[1776886402320,44.0,79008.93,0.1,-0.13993,8e-05,14.60349]
[1776886402414,44.0,78987.99,0.1,-0.14156,8e-05,14.71448]
[1776886403878,44.0,78987.99,0.1,-0.14156,8e-05,14.71448]
[1776886403912,44.0,78987.99,0.1,-0.14156,8e-05,14.71448]
[1776886403979,44.0,78987.99,0.1,-0.14156,8e-05,14.71448]
[1776886405051,44.0,78989.64,0.1,-0.14143,8e-05,14.70588]
[1776886405884,44.0,78989.64,0.1,-0.14143,8e-05,14.70588]
[1776886406456,44.0,78989.64,0.1,-0.14143,8e-05,14.70588]
[1776886409045,44.0,78988.86,0.1,-0.14149,8e-05,14.71019]
[1776886409907,44.0,78988.47,0.1,-0.14152,8e-05,14.71235]
[1776886412413,44.0,78984.09,0.1,-0.14183,8e-05,14.73126]
[1776886412446,44.0,78984.09,0.1,-0.14183,8e-05,14.73126]
[1776886413340,44.0,78979.55,0.1,-0.14219,8e-05,14.75525]
[1776886413423,44.0,78980.35,0.1,-0.14212,8e-05,14.751]
[1776886417791,44.0,78967.83,0.1,-0.1431,8e-05,14.81699]
[1776886418011,44.0,78967.83,0.1,-0.1431,8e-05,14.81699]
[1776886418044,44.0,78967.83,0.1,-0.1431,8e-05,14.81699]
[1776886418077,44.0,78967.83,0.1,-0.1431,8e-05,14.81699]
[1776886418244,44.0,78967.83,0.1,-0.1431,8e-05,14.81699]
[1776886420054,44.0,78973.14,0.1,-0.14268,8e-05,14.7888]
[1776886425294,44.0,78976.65,0.1,-0.14241,8e-05,14.77001]
[1776886426337,44.0,78976.65,0.1,-0.14241,8e-05,14.77001]
[1776886426812,44.0,78976.65,0.1,-0.14241,8e-05,14.77001]
[1776886426908,44.0,78967.0,0.1,-0.14316,8e-05,14.82096]
[1776886427548,44.0,78967.0,0.1,-0.14316,8e-05,14.82096]
[1776886427621,44.0,78967.0,0.1,-0.14316,8e-05,14.82096]
[1776886427641,44.0,78967.0,0.1,-0.14316,8e-05,14.82096]
[1776886427712,44.0,78967.0,0.1,-0.14316,8e-05,14.82096]
[1776886427801,44.0,78953.38,0.1,-0.14423,8e-05,14.89291]
[1776886427987,44.0,78953.38,0.1,-0.14423,8e-05,14.89291]
[1776886428117,44.0,78953.38,0.1,-0.14423,8e-05,14.89291]
[1776886429551,44.0,78938.39,0.1,-0.14541,8e-05,14.97194]
[1776886430615,44.0,78938.39,0.1,-0.14541,8e-05,14.97194]
[1776886430619,44.0,78938.47,0.1,-0.1454,8e-05,14.97141]
[1776886432181,44.0,78938.47,0.1,-0.1454,8e-05,14.97141]
[1776886432194,44.0,78938.47,0.1,-0.1454,8e-05,14.97141]
[1776886432199,44.0,78938.47,0.1,-0.1454,8e-05,14.97141]
[1776886432912,44.0,78938.47,0.1,-0.1454,8e-05,14.97141]
[1776886435252,44.0,78932.01,0.1,-0.1459,8e-05,15.00526]
[1776886435372,43.99,78932.48,0.1,-0.14587,8e-05,15.00263]
[1776886438397,43.99,78931.55,0.1,-0.14593,8e-05,15.00709]
[1776886438416,43.99,78932.33,0.1,-0.14587,8e-05,15.00282]
[1776886441909,43.99,78926.77,0.1,-0.14631,8e-05,15.03194]
[1776886442264,43.99,78923.47,0.1,-0.14657,8e-05,15.04925]
[1776886442310,43.99,78923.47,0.1,-0.14657,8e-05,15.04925]
[1776886442318,43.99,78923.47,0.1,-0.14657,8e-05,15.04925]
[1776886442633,43.99,78923.47,0.1,-0.14657,8e-05,15.04925]
[1776886442885,43.99,78898.15,0.1,-0.14859,8e-05,15.18317]
[1776886444012,43.99,78898.15,0.1,-0.14858,8e-05,15.18279]
[1776886444087,43.99,78898.15,0.1,-0.14858,8e-05,15.18279]
[1776886444238,43.99,78898.15,0.1,-0.14858,8e-05,15.18279]
[1776886444318,43.99,78898.15,0.1,-0.14858,8e-05,15.18279]
[1776886444423,43.99,78898.15,0.1,-0.14858,8e-05,15.18279]
[1776886444508,43.99,78902.45,0.1,-0.14823,8e-05,15.1596]
[1776886445011,43.99,78902.45,0.1,-0.14823,8e-05,15.1596]
[1776886446582,43.99,78909.62,0.1,-0.14765,8e-05,15.12125]
[1776886446664,43.99,78909.62,0.1,-0.14765,8e-05,15.12125]
[1776886446764,43.99,78912.73,0.1,-0.1474,8e-05,15.10447]
[1776886449403,43.99,78921.44,0.1,-0.1467,8e-05,15.0578]
[1776886450902,43.98,78923.45,0.1,-0.14653,8e-05,15.04675]
[1776886450962,43.98,78923.45,0.1,-0.14653,8e-05,15.04675]
[1776886451440,43.98,78923.34,0.1,-0.14654,8e-05,15.04713]
[1776886451484,43.98,78923.34,0.1,-0.14654,8e-05,15.04713]
[1776886451560,43.98,78932.04,0.1,-0.14584,8e-05,15.0009]
[1776886452514,43.98,78932.04,0.1,-0.14584,8e-05,15.0009]
[1776886452580,43.98,78932.04,0.1,-0.14584,8e-05,15.0009]
[1776886456572,43.98,78931.73,0.1,-0.14586,8e-05,15.0019]
[1776886456582,43.98,78931.73,0.1,-0.14586,8e-05,15.0019]
[1776886462716,43.98,78929.83,0.1,-0.14599,8e-05,15.01094]
[1776886468614,43.98,78929.05,0.1,-0.14604,8e-05,15.01394]
[1776886469690,43.98,78929.05,0.1,-0.14604,8e-05,15.01394]
[1776886471255,43.98,78927.08,0.1,-0.14619,8e-05,15.0241]
[1776886471634,43.98,78920.45,0.1,-0.14668,8e-05,15.0548]
[1776886476671,43.97,78920.06,0.1,-0.1467,8e-05,15.05589]
[1776886478641,43.97,78919.36,0.1,-0.14675,8e-05,15.05941]
[1776886478711,43.97,78919.36,0.1,-0.14675,8e-05,15.05941]
[1776886480910,43.97,78918.68,0.1,-0.1468,8e-05,15.06259]
[1776886481018,43.97,78928.08,0.1,-0.14605,8e-05,15.01257]
[1776886487748,43.97,78931.91,0.1,-0.14573,8e-05,14.99099]
[1776886492782,43.96,78931.73,0.1,-0.14573,8e-05,14.99104]
[1776886494651,43.96,78929.32,0.1,-0.14592,8e-05,15.00362]
[1776886494753,43.96,78929.32,0.1,-0.14592,8e-05,15.00362]
[1776886494796,43.96,78929.32,0.1,-0.14592,8e-05,15.00362]
[1776886494945,43.96,78929.32,0.1,-0.14592,8e-05,15.00362]
[1776886497776,43.96,78914.22,0.1,-0.14711,8e-05,15.0831]
[1776886497821,43.96,78914.22,0.1,-0.14711,8e-05,15.0831]
[1776886500717,43.96,78916.56,0.1,-0.14692,8e-05,15.06998]
[1776886500954,43.96,78916.56,0.1,-0.14692,8e-05,15.06998]
[1776886501078,43.96,78916.28,0.1,-0.14694,8e-05,15.07124]
[1776886501204,43.96,78916.28,0.1,-0.14694,8e-05,15.07124]
[1776886501229,43.96,78916.28,0.1,-0.14694,8e-05,15.07124]
[1776886501847,43.96,78906.78,0.1,-0.14769,8e-05,15.12137]
[1776886502489,43.96,78906.78,0.1,-0.14769,8e-05,15.12137]
[1776886502619,43.96,78906.78,0.1,-0.14769,8e-05,15.12137]
[1776886502708,43.96,78906.78,0.1,-0.14769,8e-05,15.12137]
[1776886502901,43.96,78897.64,0.1,-0.14842,8e-05,15.1697]
[1776886504037,43.96,78888.93,0.1,-0.14912,8e-05,15.21569]
[1776886504433,43.96,78888.93,0.1,-0.14912,8e-05,15.21569]
[1776886504484,43.96,78888.93,0.1,-0.14912,8e-05,15.21569]
[1776886504798,43.96,78888.93,0.1,-0.14912,8e-05,15.21569]
[1776886504887,43.96,78888.93,0.1,-0.14912,8e-05,15.21569]
[1776886504902,43.96,78856.73,0.1,-0.15173,8e-05,15.38641]
[1776886505645,43.96,78856.73,0.1,-0.15173,8e-05,15.38641]
[1776886505720,43.96,78856.73,0.1,-0.15173,8e-05,15.38641]
[1776886505929,43.96,78856.73,0.1,-0.15173,8e-05,15.38641]
[1776886505986,43.96,78856.73,0.1,-0.15173,8e-05,15.38641]
[1776886505965,43.96,78860.5,0.1,-0.15142,8e-05,15.36616]
[1776886506566,43.96,78860.5,0.1,-0.15142,8e-05,15.36616]
[1776886506648,43.96,78860.5,0.1,-0.15142,8e-05,15.36616]
[1776886507394,43.96,78860.5,0.1,-0.15142,8e-05,15.36587]
[1776886507460,43.96,78860.5,0.1,-0.15142,8e-05,15.36587]
[1776886507889,43.96,78860.5,0.1,-0.15141,8e-05,15.3656]
[1776886509418,43.95,78858.84,0.1,-0.15154,8e-05,15.37414]
[1776886510870,43.95,78862.17,0.1,-0.15127,8e-05,15.35619]
[1776886510896,43.95,78862.17,0.1,-0.15127,8e-05,15.35619]
[1776886510934,43.95,78862.17,0.1,-0.15127,8e-05,15.35619]
[1776886510997,43.95,78865.78,0.1,-0.15097,8e-05,15.33678]
[1776886513063,43.95,78865.5,0.1,-0.15099,8e-05,15.3378]
[1776886513148,43.95,78865.5,0.1,-0.15099,8e-05,15.3378]
[1776886513590,43.95,78865.5,0.1,-0.15099,8e-05,15.3378]
[1776886513641,43.95,78865.5,0.1,-0.15099,8e-05,15.3378]
[1776886515162,43.95,78864.75,0.1,-0.15104,8e-05,15.34128]
[1776886515183,43.95,78864.75,0.1,-0.15104,8e-05,15.34128]
[1776886518282,43.95,78869.04,0.1,-0.15068,8e-05,15.3177]
[1776886518333,43.95,78869.04,0.1,-0.15068,8e-05,15.3177]
[1776886519326,43.95,78866.53,0.1,-0.15088,8e-05,15.33062]
[1776886519976,43.95,78862.78,0.1,-0.15118,8e-05,15.35025]
[1776886521131,43.95,78856.39,0.1,-0.1517,8e-05,15.38386]
[1776886523656,43.94,78863.19,0.1,-0.15113,8e-05,15.34711]
[1776886523973,43.94,78863.19,0.1,-0.15113,8e-05,15.34711]
[1776886524005,43.94,78870.43,0.1,-0.15054,8e-05,15.3084]
[1776886524630,43.94,78870.43,0.1,-0.15054,8e-05,15.3084]
[1776886524722,43.94,78870.43,0.1,-0.15054,8e-05,15.3084]
[1776886525014,43.94,78862.69,0.1,-0.15116,8e-05,15.34924]
[1776886525499,43.94,78862.69,0.1,-0.15116,8e-05,15.34924]
[1776886526018,43.94,78844.52,0.1,-0.15265,8e-05,15.4454]
[1776886526338,43.94,78844.52,0.1,-0.15265,8e-05,15.4454]
[1776886527060,43.94,78843.07,0.1,-0.15276,8e-05,15.4529]
[1776886527126,43.94,78843.07,0.1,-0.15276,8e-05,15.4529]
[1776886532202,43.94,78834.67,0.1,-0.1534,8e-05,15.49199]
[1776886532204,43.94,78835.31,0.1,-0.15335,8e-05,15.48859]
[1776886533675,43.94,78835.31,0.1,-0.15335,8e-05,15.48859]
[1776886533770,43.94,78835.31,0.1,-0.15335,8e-05,15.48859]
[1776886539109,43.93,78833.09,0.1,-0.1535,8e-05,15.4986]
[1776886540346,43.93,78833.09,0.1,-0.1535,8e-05,15.4986]
[1776886541144,43.93,78832.07,0.1,-0.15358,8e-05,15.50349]
[1776886547667,43.93,78838.39,0.1,-0.15304,8e-05,15.46877]
[1776886547775,43.93,78838.39,0.1,-0.15304,8e-05,15.46877]
[1776886547870,43.93,78838.39,0.1,-0.15304,8e-05,15.46877]
[1776886547987,43.93,78838.39,0.1,-0.15304,8e-05,15.46877]
[1776886548005,43.93,78838.39,0.1,-0.15304,8e-05,15.46877]
[1776886548470,43.93,78837.64,0.1,-0.1531,8e-05,15.47236]
[1776886549052,43.93,78837.64,0.1,-0.1531,8e-05,15.47236]
[1776886548485,43.93,78846.05,0.1,-0.1524,8e-05,15.42733]
[1776886549862,43.93,78846.05,0.1,-0.1524,8e-05,15.42733]
[1776886550226,43.92,78851.99,0.1,-0.15191,8e-05,15.39547]
[1776886551033,43.92,78851.99,0.1,-0.15191,8e-05,15.39547]
[1776886551834,43.92,78848.1,0.1,-0.15223,8e-05,15.41585]
[1776886551849,43.92,78848.1,0.1,-0.15223,8e-05,15.41585]
[1776886551895,43.92,78848.1,0.1,-0.15223,8e-05,15.41585]
[1776886551912,43.92,78842.56,0.1,-0.15268,8e-05,15.44514]
[1776886553621,43.92,78842.56,0.1,-0.15268,8e-05,15.44514]
[1776886554071,43.92,78842.56,0.1,-0.15268,8e-05,15.44514]
[1776886554445,43.92,78841.57,0.1,-0.15275,8e-05,15.44973]
[1776886554801,43.92,78828.45,0.1,-0.15383,8e-05,15.51923]
[1776886555918,43.92,78828.45,0.1,-0.15383,8e-05,15.51923]
[1776886555943,43.92,78819.33,0.1,-0.15458,8e-05,15.56739]
[1776886561884,43.92,78823.43,0.1,-0.15422,8e-05,15.54436]
[1776886562162,43.92,78825.42,0.1,-0.15405,8e-05,15.53318]
[1776886562713,43.92,78825.42,0.1,-0.15405,8e-05,15.53318]
[1776886562872,43.91,78821.45,0.1,-0.15437,8e-05,15.55396]
[1776886563996,43.91,78821.45,0.1,-0.15437,8e-05,15.55396]
[1776886565364,43.91,78821.65,0.1,-0.15435,8e-05,15.55258]
[1776886566003,43.91,78821.65,0.1,-0.15435,8e-05,15.55258]
[1776886566871,43.91,78823.6,0.1,-0.15418,8e-05,15.54206]
[1776886567016,43.91,78826.31,0.1,-0.15396,8e-05,15.52747]
[1776886567198,43.91,78826.31,0.1,-0.15396,8e-05,15.52747]
[1776886571410,43.91,78825.68,0.1,-0.154,8e-05,15.5301]
[1776886574965,43.91,78820.42,0.1,-0.15442,8e-05,15.55706]
[1776886576125,43.91,78825.45,0.1,-0.154,8e-05,15.52989]
[1776886578171,43.91,78827.16,0.1,-0.15385,8e-05,15.52061]
[1776886579852,43.9,78826.95,0.1,-0.15386,8e-05,15.52138]
[1776886580833,43.9,78826.43,0.1,-0.1539,8e-05,15.52396]
[1776886581814,43.9,78827.67,0.1,-0.1538,8e-05,15.51719]
[1776886582195,43.9,78827.69,0.1,-0.15379,8e-05,15.51691]
[1776886582479,43.9,78827.69,0.1,-0.15379,8e-05,15.51691]
[1776886582831,43.9,78812.72,0.1,-0.15503,8e-05,15.59625]
[1776886583467,43.9,78812.72,0.1,-0.15503,8e-05,15.59625]
[1776886583552,43.9,78812.72,0.1,-0.15503,8e-05,15.59625]
[1776886585263,43.9,78804.14,0.1,-0.15574,8e-05,15.64135]
[1776886585317,43.9,78804.14,0.1,-0.15574,8e-05,15.64135]
[1776886585498,43.9,78792.22,0.1,-0.15673,8e-05,15.70467]
[1776886589069,43.9,78784.31,0.1,-0.15738,8e-05,15.74567]
[1776886589463,43.9,78782.36,0.1,-0.15753,8e-05,15.75562]
[1776886590424,43.9,78782.36,0.1,-0.15753,8e-05,15.75562]
[1776886590516,43.9,78789.21,0.1,-0.15695,8e-05,15.71844]
[1776886594442,43.89,78795.43,0.1,-0.15638,8e-05,15.68038]
[1776886594561,43.89,78800.49,0.1,-0.15595,8e-05,15.6529]
[1776886595461,43.89,78800.49,0.1,-0.15595,8e-05,15.6529]
[1776886595519,43.89,78800.49,0.1,-0.15595,8e-05,15.6529]
[1776886595618,43.89,78803.59,0.1,-0.15569,8e-05,15.63614]
[1776886596514,43.89,78803.59,0.1,-0.15569,8e-05,15.63614]
[1776886596606,43.89,78803.59,0.1,-0.15569,8e-05,15.63614]
[1776886596707,43.89,78802.28,0.1,-0.1558,8e-05,15.64285]
[1776886598462,43.89,78802.28,0.1,-0.15579,8e-05,15.64258]
[1776886603413,43.89,78804.14,0.1,-0.15562,8e-05,15.63144]
[1776886604138,43.89,78804.14,0.1,-0.15562,8e-05,15.63144]
[1776886604904,43.88,78803.71,0.1,-0.15565,8e-05,15.6335]
[1776886610611,43.88,78808.71,0.1,-0.15522,8e-05,15.60561]
[1776886612218,43.88,78808.66,0.1,-0.15522,8e-05,15.6057]
[1776886612357,43.88,78808.66,0.1,-0.15522,8e-05,15.6057]
[1776886612449,43.88,78808.66,0.1,-0.15522,8e-05,15.6057]
[1776886612830,43.88,78799.19,0.1,-0.156,8e-05,15.65585]
[1776886614730,43.88,78799.19,0.1,-0.156,8e-05,15.65561]
[1776886616780,43.88,78797.12,0.1,-0.15616,8e-05,15.66609]
[1776886616955,43.88,78797.12,0.1,-0.15616,8e-05,15.66609]
[1776886617108,43.88,78797.12,0.1,-0.15616,8e-05,15.66609]
[1776886616964,43.88,78795.69,0.1,-0.15628,8e-05,15.67343]
[1776886617722,43.88,78781.52,0.1,-0.15746,8e-05,15.74848]
[1776886618534,43.88,78781.52,0.1,-0.15746,8e-05,15.74848]
[1776886618767,43.88,78781.52,0.1,-0.15746,8e-05,15.74848]
[1776886618772,43.88,78780.03,0.1,-0.15758,8e-05,15.75603]
[1776886619268,43.88,78780.03,0.1,-0.15758,8e-05,15.75603]
[1776886621477,43.87,78779.78,0.1,-0.15759,8e-05,15.75659]
[1776886622151,43.87,78782.22,0.1,-0.15738,8e-05,15.74325]
[1776886627238,43.87,78783.16,0.1,-0.15727,8e-05,15.73639]
[1776886627939,43.87,78783.16,0.1,-0.15727,8e-05,15.73639]
[1776886628667,43.87,78786.9,0.1,-0.15695,8e-05,15.71614]
[1776886628678,43.87,78786.9,0.1,-0.15695,8e-05,15.71614]
[1776886628688,43.87,78786.9,0.1,-0.15695,8e-05,15.71614]
[1776886628754,43.87,78786.9,0.1,-0.15695,8e-05,15.71614]
[1776886628829,43.87,78786.9,0.1,-0.15695,8e-05,15.71614]
[1776886629110,43.86,78789.05,0.1,-0.15677,8e-05,15.70433]
[1776886630204,43.86,78790.36,0.1,-0.15665,8e-05,15.69702]
[1776886630869,43.86,78790.36,0.1,-0.15665,8e-05,15.69702]
[1776886630874,43.86,78790.36,0.1,-0.15665,8e-05,15.69702]
[1776886630993,43.86,78790.36,0.1,-0.15665,8e-05,15.69702]
[1776886631064,43.86,78792.56,0.1,-0.15646,8e-05,15.685]
[1776886632902,43.86,78792.91,0.1,-0.15643,8e-05,15.68281]
[1776886633072,43.86,78793.02,0.1,-0.15641,8e-05,15.68188]
[1776886634931,43.86,78792.33,0.1,-0.15647,8e-05,15.6852]
[1776886634951,43.86,78792.33,0.1,-0.15647,8e-05,15.6852]
[1776886636936,43.86,78793.38,0.1,-0.15637,8e-05,15.67892]
[1776886636940,43.86,78793.38,0.1,-0.15637,8e-05,15.67892]
[1776886636948,43.86,78794.56,0.1,-0.15627,8e-05,15.6723]
[1776886642471,43.85,78797.74,0.1,-0.15597,8e-05,15.65373]
[1776886643074,43.85,78797.74,0.1,-0.15597,8e-05,15.65373]
[1776886643085,43.85,78804.61,0.1,-0.1554,8e-05,15.61689]
[1776886643669,43.85,78804.61,0.1,-0.1554,8e-05,15.61689]
[1776886649883,43.84,78808.81,0.1,-0.15501,8e-05,15.59199]
[1776886651794,43.84,78808.08,0.1,-0.15503,8e-05,15.59122]
[1776886652397,43.84,78808.08,0.1,-0.15503,8e-05,15.59085]
[1776886655642,43.84,78812.02,0.1,-0.15468,8e-05,15.56881]
[1776886655695,43.84,78812.02,0.1,-0.15468,8e-05,15.56881]
[1776886655926,43.84,78812.02,0.1,-0.15468,8e-05,15.56846]
[1776886660971,43.83,78817.22,0.1,-0.15423,8e-05,15.5396]
[1776886661042,43.83,78817.22,0.1,-0.15423,8e-05,15.5396]
[1776886661193,43.83,78817.22,0.1,-0.15423,8e-05,15.5396]
[1776886661260,43.83,78817.22,0.1,-0.15423,8e-05,15.5396]
[1776886662975,43.83,78830.05,0.1,-0.15316,8e-05,15.47038]
[1776886665470,43.83,78839.56,0.1,-0.15237,8e-05,15.41934]
[1776886665995,43.83,78839.56,0.1,-0.15236,8e-05,15.41911]
[1776886671162,43.83,78846.43,0.1,-0.15178,8e-05,15.38138]
[1776886672918,43.83,78846.43,0.1,-0.15178,8e-05,15.38116]
[1776886672999,43.83,78846.43,0.1,-0.15178,8e-05,15.38116]
[1776886673009,43.83,78846.43,0.1,-0.15178,8e-05,15.38116]
[1776886673059,43.83,78852.12,0.1,-0.15131,8e-05,15.3507]
[1776886675591,43.82,78854.87,0.1,-0.15108,8e-05,15.33577]
[1776886676065,43.82,78853.98,0.1,-0.15115,8e-05,15.34039]
[1776886677554,43.82,78855.81,0.1,-0.151,8e-05,15.33053]
[1776886681027,43.82,78857.45,0.1,-0.15086,8e-05,15.32151]
[1776886685150,43.82,78848.16,0.1,-0.15162,8e-05,15.37047]
[1776886685210,43.82,78848.16,0.1,-0.15162,8e-05,15.37047]
[1776886685622,43.82,78846.47,0.1,-0.15175,8e-05,15.3793]
[1776886685988,43.82,78846.47,0.1,-0.15175,8e-05,15.3793]
[1776886686026,43.82,78846.47,0.1,-0.15175,8e-05,15.3793]
[1776886686035,43.82,78846.47,0.1,-0.15175,8e-05,15.3793]
[1776886690134,43.82,78849.5,0.1,-0.15149,8e-05,15.3625]
[1776886690168,43.82,78850.96,0.1,-0.15137,8e-05,15.35458]
[1776886691695,43.82,78852.17,0.1,-0.15127,8e-05,15.34799]
[1776886691703,43.82,78852.17,0.1,-0.15127,8e-05,15.34799]
[1776886692182,43.82,78855.95,0.1,-0.15096,8e-05,15.32773]
[1776886695738,43.82,78857.83,0.1,-0.1508,8e-05,15.31744]
[1776886696210,43.82,78855.56,0.1,-0.15099,8e-05,15.32942]
[1776886701244,43.82,78855.8,0.1,-0.15096,8e-05,15.32758]
[1776886706279,43.81,78854.82,0.1,-0.15103,8e-05,15.33222]
[1776886707392,43.81,78854.82,0.1,-0.15103,8e-05,15.33222]
[1776886707955,43.81,78854.82,0.1,-0.15103,8e-05,15.33222]
[1776886711105,43.81,78846.24,0.1,-0.15173,8e-05,15.37753]
[1776886716350,43.81,78847.66,0.1,-0.15156,8e-05,15.3645]
[1776886720051,43.81,78846.23,0.1,-0.15167,8e-05,15.37179]
[1776886720058,43.81,78849.77,0.1,-0.15138,8e-05,15.35262]
[1776886725803,43.81,78850.5,0.1,-0.15131,8e-05,15.34822]
[1776886728904,43.81,78867.33,0.1,-0.14993,8e-05,15.25834]
[1776886730158,43.81,78867.21,0.1,-0.14994,8e-05,15.25899]
[1776886730191,43.81,78867.21,0.1,-0.14994,8e-05,15.25899]
[1776886730260,43.81,78866.43,0.1,-0.15001,8e-05,15.26315]
[1776886732191,43.81,78866.43,0.1,-0.15001,8e-05,15.26315]
[1776886732213,43.81,78865.64,0.1,-0.15007,8e-05,15.26737]
[1776886737496,43.81,78862.11,0.1,-0.15036,8e-05,15.28612]
[1776886739610,43.81,78863.05,0.1,-0.15028,8e-05,15.2811]
[1776886745916,43.81,78862.45,0.1,-0.15033,8e-05,15.2841]
[1776886746393,43.81,78862.16,0.1,-0.15035,8e-05,15.28558]
[1776886746405,43.81,78862.16,0.1,-0.15035,8e-05,15.28558]
[1776886748426,43.81,78869.16,0.1,-0.14978,8e-05,15.24827]
[1776886748436,43.81,78869.16,0.1,-0.14978,8e-05,15.24827]
[1776886748451,43.81,78869.16,0.1,-0.14978,8e-05,15.24827]
[1776886748573,43.81,78869.16,0.1,-0.14978,8e-05,15.24828]
[1776886750435,43.81,78868.39,0.1,-0.14984,8e-05,15.25238]
[1776886751253,43.81,78868.41,0.1,-0.14984,8e-05,15.25227]
[1776886754500,43.81,78868.2,0.1,-0.14986,8e-05,15.25338]
[1776886754505,43.81,78868.2,0.1,-0.14986,8e-05,15.25338]
[1776886754538,43.81,78868.2,0.1,-0.14986,8e-05,15.25338]
[1776886754615,43.81,78868.2,0.1,-0.14986,8e-05,15.25337]
[1776886755904,43.81,78868.2,0.1,-0.14986,8e-05,15.25337]
[1776886755994,43.81,78868.2,0.1,-0.14986,8e-05,15.25337]
[1776886756528,43.81,78867.49,0.1,-0.14992,8e-05,15.25714]
[1776886757233,43.81,78867.39,0.1,-0.14992,8e-05,15.25766]
[1776886762254,43.8,78866.81,0.1,-0.14997,8e-05,15.26065]
[1776886762606,43.8,78867.05,0.1,-0.14995,8e-05,15.25935]
[1776886762615,43.8,78867.05,0.1,-0.14995,8e-05,15.25935]
[1776886762671,43.8,78867.05,0.1,-0.14995,8e-05,15.25931]
[1776886764633,43.8,78867.25,0.1,-0.14993,8e-05,15.25815]
[1776886765333,43.8,78867.63,0.1,-0.1499,8e-05,15.25602]
[1776886770510,43.8,78868.9,0.1,-0.14979,8e-05,15.24874]
[1776886774766,43.8,78868.78,0.1,-0.14976,8e-05,15.24463]
[1776886774770,43.8,78868.78,0.1,-0.14976,8e-05,15.24463]
[1776886774772,43.8,78868.78,0.1,-0.14976,8e-05,15.24463]
[1776886774801,43.8,78868.78,0.1,-0.14976,8e-05,15.24463]
[1776886774860,43.8,78868.78,0.1,-0.14976,8e-05,15.24463]
[1776886774962,43.8,78868.88,0.1,-0.14975,8e-05,15.24399]
[1776886776789,43.8,78868.88,0.1,-0.14975,8e-05,15.24387]
[1776886777297,43.8,78869.5,0.1,-0.14969,8e-05,15.24045]
[1776886778807,43.8,78870.85,0.1,-0.14958,8e-05,15.23315]
[1776886778813,43.8,78870.85,0.1,-0.14958,8e-05,15.23315]
[1776886778816,43.8,78870.85,0.1,-0.14958,8e-05,15.23315]
[1776886782863,43.8,78871.23,0.1,-0.14955,8e-05,15.2307]
[1776886782885,43.8,78871.23,0.1,-0.14955,8e-05,15.2307]
[1776886782917,43.8,78871.79,0.1,-0.1495,8e-05,15.22761]
[1776886784881,43.8,78871.79,0.1,-0.1495,8e-05,15.2275]
[1776886785206,43.8,78870.41,0.1,-0.14961,8e-05,15.23473]
[1776886790308,43.8,78868.94,0.1,-0.14972,8e-05,15.24206]
[1776886792996,43.8,78869.74,0.1,-0.14965,8e-05,15.2374]
[1776886793034,43.8,78869.74,0.1,-0.14965,8e-05,15.2374]
[1776886793140,43.8,78869.74,0.1,-0.14965,8e-05,15.2374]
[1776886793189,43.8,78869.8,0.1,-0.14964,8e-05,15.23695]
[1776886795014,43.79,78869.8,0.1,-0.14964,8e-05,15.23682]
[1776886795035,43.79,78870.09,0.1,-0.14962,8e-05,15.23514]
[1776886796662,43.79,78870.07,0.1,-0.14961,8e-05,15.23511]
[1776886797298,43.79,78870.07,0.1,-0.14961,8e-05,15.23511]
[1776886798336,43.79,78870.07,0.1,-0.14961,8e-05,15.23498]
[1776886798428,43.79,78870.21,0.1,-0.1496,8e-05,15.2341]
[1776886798924,43.79,78870.48,0.1,-0.14958,8e-05,15.23253]
[1776886800248,43.79,78870.48,0.1,-0.14958,8e-05,15.23253]
[1776886800354,43.79,78870.48,0.1,-0.14958,8e-05,15.23253]
[1776886800377,43.79,78864.09,0.1,-0.15009,8e-05,15.26639]
[1776886801525,43.79,78864.09,0.1,-0.15009,8e-05,15.26621]
[1776886801944,43.79,78866.25,0.1,-0.14991,8e-05,15.25454]
[1776886803283,43.79,78866.25,0.1,-0.14991,8e-05,15.25454]
[1776886803349,43.79,78866.25,0.1,-0.14991,8e-05,15.25454]
[1776886803303,43.79,78840.53,0.1,-0.15201,8e-05,15.39135]
[1776886803958,43.79,78840.53,0.1,-0.15201,8e-05,15.39127]
[1776886805161,43.79,78840.53,0.1,-0.15201,8e-05,15.39127]
[1776886805235,43.79,78842.34,0.1,-0.15186,8e-05,15.38144]
[1776886807539,43.79,78842.68,0.1,-0.15183,8e-05,15.37929]
[1776886810298,43.79,78845.88,0.1,-0.15156,8e-05,15.36193]
[1776886811582,43.79,78845.9,0.1,-0.15155,8e-05,15.36153]
[1776886817209,43.78,78845.4,0.1,-0.15157,8e-05,15.36282]
[1776886823094,43.78,78846.5,0.1,-0.15145,8e-05,15.3549]
[1776886825222,43.78,78846.65,0.1,-0.15144,8e-05,15.35382]
[1776886827142,43.78,78835.78,0.1,-0.15232,8e-05,15.4112]
[1776886827196,43.78,78835.78,0.1,-0.15232,8e-05,15.4112]
[1776886827463,43.78,78831.73,0.1,-0.15265,8e-05,15.43266]
[1776886827470,43.78,78831.73,0.1,-0.15265,8e-05,15.43266]
[1776886828168,43.77,78832.69,0.1,-0.15257,8e-05,15.42736]
[1776886833524,43.77,78839.14,0.1,-0.15199,8e-05,15.38771]
[1776886835551,43.77,78839.83,0.1,-0.15193,8e-05,15.38372]
[1776886835566,43.77,78839.83,0.1,-0.15193,8e-05,15.38372]
[1776886835573,43.77,78839.83,0.1,-0.15193,8e-05,15.38372]
[1776886836042,43.77,78839.83,0.1,-0.15193,8e-05,15.38372]
[1776886837594,43.77,78841.51,0.1,-0.15179,8e-05,15.37447]
[1776886837603,43.77,78841.51,0.1,-0.15179,8e-05,15.37447]
[1776886838201,43.77,78842.65,0.1,-0.15169,8e-05,15.36826]
[1776886839616,43.77,78842.18,0.1,-0.15173,8e-05,15.37064]
[1776886840371,43.77,78842.16,0.1,-0.15173,8e-05,15.37062]
[1776886841637,43.77,78841.89,0.1,-0.15175,8e-05,15.37194]
[1776886841646,43.77,78841.89,0.1,-0.15175,8e-05,15.37194]
[1776886841654,43.77,78841.89,0.1,-0.15175,8e-05,15.37194]
[1776886843666,43.77,78841.25,0.1,-0.1518,8e-05,15.3751]
[1776886843694,43.77,78841.25,0.1,-0.1518,8e-05,15.3751]
[1776886844242,43.77,78841.25,0.1,-0.1518,8e-05,15.37497]
[1776886845705,43.77,78842.42,0.1,-0.1517,8e-05,15.36862]
[1776886846315,43.77,78840.66,0.1,-0.15184,8e-05,15.37788]
[1776886851583,43.77,78840.53,0.1,-0.15184,8e-05,15.37799]
[1776886856199,43.76,78840.53,0.1,-0.15184,8e-05,15.37759]
[1776886856258,43.76,78840.53,0.1,-0.15184,8e-05,15.37759]
[1776886857862,43.76,78840.23,0.1,-0.15186,8e-05,15.37899]
[1776886857937,43.76,78840.23,0.1,-0.15186,8e-05,15.37899]
[1776886858341,43.76,78840.92,0.1,-0.1518,8e-05,15.37522]
[1776886858813,43.76,78840.92,0.1,-0.1518,8e-05,15.37522]
[1776886860149,43.76,78841.2,0.1,-0.15178,8e-05,15.37364]
[1776886860355,43.76,78846.58,0.1,-0.15133,8e-05,15.34472]
[1776886863944,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864137,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864146,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864150,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864173,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864205,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864422,43.76,78850.06,0.1,-0.15104,8e-05,15.32562]
[1776886864382,43.76,78848.81,0.1,-0.15114,8e-05,15.33211]
[1776886865876,43.76,78843.72,0.1,-0.15155,8e-05,15.35907]
[1776886865979,43.76,78843.72,0.1,-0.15155,8e-05,15.35907]
[1776886866136,43.76,78843.72,0.1,-0.15155,8e-05,15.35907]
[1776886866401,43.76,78840.86,0.1,-0.15179,8e-05,15.3741]
[1776886867994,43.76,78842.29,0.1,-0.15166,8e-05,15.36625]
[1776886868019,43.76,78842.29,0.1,-0.15166,8e-05,15.36625]
[1776886868415,43.76,78843.41,0.1,-0.15157,8e-05,15.36022]
[1776886868744,43.76,78843.41,0.1,-0.15157,8e-05,15.36022]
[1776886869647,43.76,78844.47,0.1,-0.15148,8e-05,15.35451]
[1776886869656,43.76,78844.47,0.1,-0.15148,8e-05,15.35451]
[1776886870221,43.76,78844.47,0.1,-0.15148,8e-05,15.35451]
[1776886870253,43.76,78844.47,0.1,-0.15148,8e-05,15.35451]
[1776886870429,43.76,78845.64,0.1,-0.15138,8e-05,15.34807]
[1776886875469,43.76,78853.77,0.1,-0.15071,8e-05,15.30399]
[1776886880504,43.75,78851.76,0.1,-0.15086,8e-05,15.31403]
[1776886881882,43.75,78851.76,0.1,-0.15086,8e-05,15.31403]
[1776886881897,43.75,78849.03,0.1,-0.15108,8e-05,15.32832]
[1776886887554,43.75,78847.35,0.1,-0.15121,8e-05,15.3364]
[1776886893595,43.75,78842.38,0.1,-0.15157,8e-05,15.35753]
[1776886898630,43.75,78843.37,0.1,-0.15147,8e-05,15.3513]
[1776886904002,43.74,78849.89,0.1,-0.15092,8e-05,15.31562]
[1776886909706,43.74,78851.44,0.1,-0.15078,8e-05,15.30645]
[1776886912801,43.74,78845.69,0.1,-0.15125,8e-05,15.33696]
[1776886913262,43.74,78845.69,0.1,-0.15125,8e-05,15.33696]
[1776886914539,43.74,78836.41,0.1,-0.15201,8e-05,15.3861]
[1776886914645,43.74,78836.41,0.1,-0.15201,8e-05,15.3861]
[1776886914745,43.74,78835.79,0.1,-0.15206,8e-05,15.38932]
[1776886920325,43.74,78832.94,0.1,-0.15229,8e-05,15.40423]
[1776886922721,43.74,78827.26,0.1,-0.15275,8e-05,15.43415]
[1776886928842,43.73,78820.1,0.1,-0.15332,8e-05,15.47105]
[1776886930856,43.73,78819.96,0.1,-0.15333,8e-05,15.4716]
[1776886933532,43.73,78830.47,0.1,-0.15246,8e-05,15.41511]
[1776886933681,43.73,78830.47,0.1,-0.15246,8e-05,15.41511]
[1776886933715,43.73,78830.47,0.1,-0.15246,8e-05,15.41511]
[1776886934930,43.73,78832.92,0.1,-0.15225,8e-05,15.40193]
[1776886934941,43.73,78832.92,0.1,-0.15225,8e-05,15.40193]
[1776886938207,43.73,78842.13,0.1,-0.15149,8e-05,15.35256]
[1776886938244,43.73,78842.13,0.1,-0.15149,8e-05,15.35256]
[1776886938282,43.73,78842.13,0.1,-0.15149,8e-05,15.35256]
[1776886938309,43.73,78842.13,0.1,-0.15149,8e-05,15.35256]
[1776886938388,43.73,78841.91,0.1,-0.15151,8e-05,15.3537]
[1776886938556,43.73,78841.91,0.1,-0.15151,8e-05,15.3537]
[1776886939639,43.73,78841.93,0.1,-0.15151,8e-05,15.35356]
[1776886939921,43.73,78847.71,0.1,-0.15103,8e-05,15.32258]
[1776886944956,43.73,78854.21,0.1,-0.15049,8e-05,15.28735]
[1776886946179,43.73,78854.21,0.1,-0.15049,8e-05,15.28735]
[1776886947813,43.73,78855.92,0.1,-0.15035,8e-05,15.278]
[1776886954019,43.73,78854.55,0.1,-0.15042,8e-05,15.28037]
[1776886959059,43.72,78850.64,0.1,-0.15073,8e-05,15.30071]
[1776886964134,43.72,78850.01,0.1,-0.15078,8e-05,15.30365]
[1776886964176,43.72,78850.01,0.1,-0.15078,8e-05,15.30365]
[1776886965298,43.72,78849.43,0.1,-0.15082,8e-05,15.30664]
[1776886965522,43.72,78847.66,0.1,-0.15097,8e-05,15.31597]
[1776886965756,43.72,78847.66,0.1,-0.15097,8e-05,15.31597]
[1776886965774,43.72,78847.66,0.1,-0.15097,8e-05,15.31597]
[1776886966586,43.72,78842.65,0.1,-0.15137,8e-05,15.34257]
[1776886967236,43.72,78842.65,0.1,-0.15137,8e-05,15.34257]
[1776886967240,43.72,78842.65,0.1,-0.15137,8e-05,15.34257]
[1776886967282,43.72,78842.65,0.1,-0.15137,8e-05,15.34257]
[1776886967316,43.72,78842.65,0.1,-0.15137,8e-05,15.34257]
[1776886970295,43.72,78842.87,0.1,-0.15136,8e-05,15.34139]
[1776886970305,43.72,78842.87,0.1,-0.15136,8e-05,15.34139]
[1776886970310,43.72,78842.87,0.1,-0.15136,8e-05,15.34139]
[1776886970356,43.72,78842.87,0.1,-0.15136,8e-05,15.34139]
[1776886970396,43.72,78841.75,0.1,-0.15145,8e-05,15.34735]
[1776886971377,43.72,78841.75,0.1,-0.15145,8e-05,15.34735]
[1776886971479,43.72,78841.47,0.1,-0.15147,8e-05,15.34883]
[1776886974224,43.72,78840.46,0.1,-0.15155,8e-05,15.35416]
[1776886974231,43.72,78840.46,0.1,-0.15155,8e-05,15.35416]
[1776886974355,43.72,78840.46,0.1,-0.15155,8e-05,15.35416]
[1776886974457,43.72,78840.46,0.1,-0.15155,8e-05,15.35412]
[1776886975419,43.72,78840.46,0.1,-0.15155,8e-05,15.35412]
[1776886975536,43.72,78835.95,0.1,-0.15192,8e-05,15.37814]
[1776886977457,43.72,78836.19,0.1,-0.1519,8e-05,15.37681]
[1776886977476,43.72,78836.19,0.1,-0.1519,8e-05,15.37681]
[1776886977489,43.72,78833.1,0.1,-0.15216,8e-05,15.39322]
[1776886979471,43.72,78833.1,0.1,-0.15215,8e-05,15.39314]
[1776886980544,43.72,78830.78,0.1,-0.15234,8e-05,15.40528]
[1776886985566,43.72,78832.95,0.1,-0.15215,8e-05,15.39302]
[1776886985615,43.72,78832.95,0.1,-0.15215,8e-05,15.39302]
[1776886986250,43.72,78832.95,0.1,-0.15215,8e-05,15.39289]
[1776886987570,43.72,78832.91,0.1,-0.15215,8e-05,15.39297]
[1776886988265,43.72,78832.91,0.1,-0.15215,8e-05,15.39283]
[1776886989600,43.72,78833.48,0.1,-0.1521,8e-05,15.38965]
[1776886989657,43.72,78833.48,0.1,-0.1521,8e-05,15.38965]
[1776886990278,43.72,78833.48,0.1,-0.1521,8e-05,15.38952]
[1776886991619,43.72,78834.58,0.1,-0.15201,8e-05,15.38351]
[1776886992518,43.72,78836.03,0.1,-0.15189,8e-05,15.37564]
[1776886993124,43.72,78836.03,0.1,-0.15189,8e-05,15.37564]
[1776886993657,43.72,78836.03,0.1,-0.15188,8e-05,15.37553]
[1776886993675,43.72,78836.03,0.1,-0.15188,8e-05,15.37553]
[1776886993733,43.72,78836.03,0.1,-0.15188,8e-05,15.37553]
[1776886994308,43.72,78839.4,0.1,-0.1516,8e-05,15.35743]
[1776886995533,43.72,78839.4,0.1,-0.1516,8e-05,15.35743]
[1776886995688,43.72,78840.63,0.1,-0.1515,8e-05,15.35078]
[1776886995695,43.72,78840.63,0.1,-0.1515,8e-05,15.35078]
[1776886996289,43.72,78840.63,0.1,-0.1515,8e-05,15.35078]
[1776886996438,43.72,78840.63,0.1,-0.1515,8e-05,15.35078]
[1776886996452,43.72,78839.65,0.1,-0.15158,8e-05,15.35593]
[1776886997707,43.71,78838.99,0.1,-0.15163,8e-05,15.35938]
[1776886997715,43.71,78838.99,0.1,-0.15163,8e-05,15.35938]
[1776886997762,43.71,78838.99,0.1,-0.15163,8e-05,15.35938]
[1776886998292,43.71,78838.99,0.1,-0.15163,8e-05,15.35938]
[1776886998371,43.71,78838.99,0.1,-0.15163,8e-05,15.35938]
[1776886998376,43.71,78839.61,0.1,-0.15158,8e-05,15.35599]
[1776886999012,43.71,78839.61,0.1,-0.15158,8e-05,15.35599]
[1776886999735,43.71,78839.61,0.1,-0.15158,8e-05,15.35591]
[1776887000412,43.71,78838.83,0.1,-0.15164,8e-05,15.35999]
[1776887001761,43.71,78838.73,0.1,-0.15165,8e-05,15.36045]
[1776887001802,43.71,78838.73,0.1,-0.15165,8e-05,15.36045]
[1776887002363,43.71,78838.73,0.1,-0.15165,8e-05,15.36037]
[1776887003788,43.71,78838.73,0.1,-0.15165,8e-05,15.36037]
[1776887004504,43.71,78837.05,0.1,-0.15179,8e-05,15.36918]
[1776887005818,43.71,78837.05,0.1,-0.15178,8e-05,15.36909]
[1776887005822,43.71,78837.05,0.1,-0.15178,8e-05,15.36909]
[1776887005856,43.71,78837.05,0.1,-0.15178,8e-05,15.36909]
[1776887005953,43.71,78837.05,0.1,-0.15178,8e-05,15.36901]
[1776887007837,43.71,78836.02,0.1,-0.15187,8e-05,15.37442]
[1776887008540,43.71,78836.12,0.1,-0.15186,8e-05,15.3738]
[1776887009857,43.71,78835.4,0.1,-0.15192,8e-05,15.37756]
[1776887009885,43.71,78835.4,0.1,-0.15192,8e-05,15.37756]
[1776887010419,43.71,78835.4,0.1,-0.15191,8e-05,15.37747]
[1776887011896,43.71,78835.06,0.1,-0.15191,8e-05,15.3749]
[1776887012433,43.71,78835.43,0.1,-0.15188,8e-05,15.37284]
[1776887012693,43.71,78835.43,0.1,-0.15188,8e-05,15.37284]
[1776887012857,43.71,78835.43,0.1,-0.15188,8e-05,15.37284]
[1776887013441,43.71,78839.07,0.1,-0.15158,8e-05,15.35333]
[1776887014656,43.71,78845.06,0.1,-0.15108,8e-05,15.32115]
[1776887015458,43.71,78845.06,0.1,-0.15108,8e-05,15.32115]
[1776887020874,43.71,78847.58,0.1,-0.15086,8e-05,15.30687]
[1776887026535,43.71,78844.17,0.1,-0.15113,8e-05,15.32428]
[1776887031565,43.7,78842.9,0.1,-0.15122,8e-05,15.33037]
[1776887034249,43.7,78842.4,0.1,-0.15126,8e-05,15.33276]
[1776887036499,43.7,78834.83,0.1,-0.15188,8e-05,15.37289]
[1776887037092,43.7,78833.57,0.1,-0.15198,8e-05,15.37943]
[1776887037478,43.7,78833.57,0.1,-0.15198,8e-05,15.37943]
[1776887037900,43.7,78833.33,0.1,-0.152,8e-05,15.38068]
[1776887040662,43.7,78838.34,0.1,-0.15159,8e-05,15.35389]
[1776887042258,43.7,78843.0,0.1,-0.1512,8e-05,15.32887]
[1776887047802,43.7,78844.0,0.1,-0.15112,8e-05,15.32336]
[1776887050131,43.7,78844.0,0.1,-0.15112,8e-05,15.32343]
[1776887050406,43.7,78844.0,0.1,-0.15112,8e-05,15.32343]
[1776887050433,43.7,78844.0,0.1,-0.15112,8e-05,15.32343]
[1776887050505,43.7,78839.13,0.1,-0.15152,8e-05,15.34953]
[1776887052437,43.7,78839.13,0.1,-0.15152,8e-05,15.34953]
[1776887052489,43.7,78839.13,0.1,-0.15152,8e-05,15.34953]
[1776887052538,43.7,78838.14,0.1,-0.1516,8e-05,15.35488]
[1776887052705,43.7,78838.14,0.1,-0.1516,8e-05,15.35488]
[1776887054294,43.7,78838.14,0.1,-0.1516,8e-05,15.35488]
[1776887054459,43.7,78838.14,0.1,-0.1516,8e-05,15.35488]
[1776887054624,43.7,78836.53,0.1,-0.15174,8e-05,15.36355]
[1776887056486,43.7,78835.82,0.1,-0.15179,8e-05,15.36738]
[1776887056491,43.7,78835.82,0.1,-0.15179,8e-05,15.36738]
[1776887056516,43.7,78835.82,0.1,-0.15179,8e-05,15.36738]
[1776887056530,43.7,78835.82,0.1,-0.15179,8e-05,15.36738]
[1776887057859,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058482,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058513,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058527,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058531,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058601,43.7,78834.93,0.1,-0.15187,8e-05,15.3722]
[1776887058708,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887058773,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887059204,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887059267,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887059637,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887059648,43.7,78834.87,0.1,-0.15187,8e-05,15.37256]
[1776887059357,43.7,78842.43,0.1,-0.15125,8e-05,15.33225]
[1776887060290,43.7,78842.43,0.1,-0.15125,8e-05,15.33225]
[1776887060388,43.7,78846.97,0.1,-0.15088,8e-05,15.30793]
[1776887061037,43.7,78846.97,0.1,-0.15088,8e-05,15.30793]
[1776887062592,43.7,78848.15,0.1,-0.15078,8e-05,15.30158]
[1776887062598,43.7,78848.15,0.1,-0.15078,8e-05,15.30158]
[1776887062815,43.7,78847.89,0.1,-0.1508,8e-05,15.30292]
[1776887067844,43.7,78850.56,0.1,-0.15058,8e-05,15.2885]
[1776887067965,43.7,78850.56,0.1,-0.15058,8e-05,15.2885]
[1776887070681,43.7,78853.85,0.1,-0.15031,8e-05,15.27078]
[1776887070692,43.7,78853.85,0.1,-0.15031,8e-05,15.27078]
[1776887070980,43.7,78853.85,0.1,-0.15031,8e-05,15.27078]
[1776887071056,43.7,78853.85,0.1,-0.15031,8e-05,15.27078]
[1776887071136,43.7,78852.34,0.1,-0.1504,8e-05,15.27451]
[1776887072857,43.7,78838.63,0.1,-0.15153,8e-05,15.34782]
[1776887078013,43.7,78841.13,0.1,-0.15133,8e-05,15.33473]
[1776887083934,43.7,78841.6,0.1,-0.15129,8e-05,15.33254]
[1776887089975,43.7,78843.35,0.1,-0.15115,8e-05,15.32351]
[1776887095015,43.7,78846.0,0.1,-0.15094,8e-05,15.30962]
[1776887100048,43.71,78846.97,0.1,-0.15086,8e-05,15.30475]
[1776887105603,43.71,78846.2,0.1,-0.15093,8e-05,15.30913]
[1776887111123,43.71,78843.28,0.1,-0.15117,8e-05,15.32491]
[1776887115615,43.71,78827.18,0.1,-0.1525,8e-05,15.41084]
[1776887120597,43.71,78828.03,0.1,-0.15242,8e-05,15.40598]
[1776887125373,43.7,78828.33,0.1,-0.15239,8e-05,15.40399]
[1776887129164,43.7,78829.09,0.1,-0.15233,8e-05,15.39965]
[1776887129298,43.7,78829.09,0.1,-0.15233,8e-05,15.39965]
[1776887129414,43.7,78829.09,0.1,-0.15233,8e-05,15.39965]
[1776887130167,43.7,78825.24,0.1,-0.15264,8e-05,15.42014]
[1776887130180,43.7,78825.24,0.1,-0.15264,8e-05,15.42014]
[1776887131202,43.7,78815.81,0.1,-0.15342,8e-05,15.47037]
[1776887131218,43.7,78815.81,0.1,-0.15342,8e-05,15.47037]
[1776887131221,43.7,78815.81,0.1,-0.15342,8e-05,15.47037]
[1776887131403,43.7,78815.81,0.1,-0.15342,8e-05,15.47037]
[1776887131426,43.7,78816.24,0.1,-0.15335,8e-05,15.46362]
[1776887132455,43.7,78816.24,0.1,-0.15335,8e-05,15.46362]
[1776887132618,43.7,78817.54,0.1,-0.15324,8e-05,15.45651]
[1776887132951,43.7,78817.54,0.1,-0.15324,8e-05,15.45651]
[1776887133526,43.7,78818.0,0.1,-0.1532,8e-05,15.45391]
[1776887133916,43.7,78818.0,0.1,-0.1532,8e-05,15.45391]
[1776887134527,43.7,78818.0,0.1,-0.1532,8e-05,15.45391]
[1776887134632,43.7,78818.0,0.1,-0.1532,8e-05,15.45391]
[1776887134698,43.7,78818.0,0.1,-0.1532,8e-05,15.45391]
[1776887134719,43.7,78819.2,0.1,-0.1531,8e-05,15.44735]
[1776887139944,43.7,78819.34,0.1,-0.15308,8e-05,15.44588]
[1776887145361,43.7,78821.46,0.1,-0.15289,8e-05,15.43382]
[1776887150397,43.7,78822.31,0.1,-0.15281,8e-05,15.42871]
[1776887155119,43.69,78821.8,0.1,-0.15285,8e-05,15.43095]
[1776887156681,43.69,78824.75,0.1,-0.1526,8e-05,15.41508]
[1776887160567,43.69,78831.46,0.1,-0.15204,8e-05,15.37897]
[1776887160667,43.69,78833.37,0.1,-0.15188,8e-05,15.36873]
[1776887161169,43.69,78833.37,0.1,-0.15188,8e-05,15.36873]
[1776887161753,43.69,78835.52,0.1,-0.15171,8e-05,15.35721]
[1776887166829,43.69,78831.49,0.1,-0.15204,8e-05,15.37852]
[1776887167952,43.69,78827.63,0.1,-0.15235,8e-05,15.3991]
[1776887174544,43.69,78820.61,0.1,-0.15292,8e-05,15.43584]
[1776887176054,43.69,78823.59,0.1,-0.15267,8e-05,15.41966]
[1776887181542,43.69,78832.21,0.1,-0.15195,8e-05,15.3732]
[1776887183746,43.69,78831.35,0.1,-0.15202,8e-05,15.3777]
[1776887188938,43.69,78824.72,0.1,-0.15257,8e-05,15.41278]
[1776887193941,43.69,78824.7,0.1,-0.15253,8e-05,15.40813]
[1776887199000,43.68,78825.12,0.1,-0.15249,8e-05,15.40541]
[1776887201617,43.68,78826.79,0.1,-0.15235,8e-05,15.39631]
[1776887201757,43.68,78826.79,0.1,-0.15235,8e-05,15.39631]
[1776887201779,43.68,78818.18,0.1,-0.15306,8e-05,15.44221]
[1776887203146,43.68,78818.18,0.1,-0.15306,8e-05,15.44214]
[1776887203771,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887204471,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887204485,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887204493,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887204504,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887204610,43.68,78807.52,0.1,-0.15394,8e-05,15.49892]
[1776887206011,43.68,78805.81,0.1,-0.15407,8e-05,15.50763]
[1776887207582,43.68,78807.9,0.1,-0.1539,8e-05,15.49625]
[1776887207801,43.68,78809.45,0.1,-0.15376,8e-05,15.48778]
[1776887208904,43.68,78812.49,0.1,-0.15351,8e-05,15.47137]
[1776887214870,43.68,78823.41,0.1,-0.1526,8e-05,15.41234]
[1776887219904,43.68,78826.66,0.1,-0.15232,8e-05,15.39472]
[1776887225453,43.68,78831.33,0.1,-0.15193,8e-05,15.36953]
[1776887230796,43.68,78835.16,0.1,-0.15162,8e-05,15.34905]
[1776887236020,43.68,78836.43,0.1,-0.15151,8e-05,15.34223]
[1776887241055,43.68,78837.05,0.1,-0.15146,8e-05,15.33891]
[1776887245271,43.68,78837.61,0.1,-0.15142,8e-05,15.33592]
[1776887245344,43.68,78837.61,0.1,-0.15142,8e-05,15.33592]
[1776887245431,43.68,78837.61,0.1,-0.15142,8e-05,15.33592]
[1776887245674,43.68,78837.61,0.1,-0.15142,8e-05,15.33592]
[1776887245775,43.68,78846.07,0.1,-0.15072,8e-05,15.29075]
[1776887246238,43.68,78846.07,0.1,-0.15072,8e-05,15.29075]
[1776887246338,43.68,78861.56,0.1,-0.14946,8e-05,15.20793]
[1776887247200,43.68,78861.56,0.1,-0.14946,8e-05,15.20793]
[1776887247617,43.68,78861.56,0.1,-0.14946,8e-05,15.20793]
[1776887247644,43.68,78859.56,0.1,-0.14962,8e-05,15.2186]
[1776887248095,43.68,78859.56,0.1,-0.14962,8e-05,15.2186]
[1776887248651,43.68,78861.24,0.1,-0.14948,8e-05,15.20963]
[1776887254349,43.68,78864.12,0.1,-0.14922,8e-05,15.19008]
[1776887256998,43.68,78865.38,0.1,-0.14912,8e-05,15.18343]
[1776887258729,43.68,78880.65,0.1,-0.14788,8e-05,15.10197]
[1776887261654,43.68,78878.4,0.1,-0.14806,8e-05,15.11389]
[1776887262575,43.68,78879.36,0.1,-0.14798,8e-05,15.10871]
[1776887262675,43.68,78879.45,0.1,-0.14797,8e-05,15.10818]
[1776887268244,43.68,78884.5,0.1,-0.14756,8e-05,15.0811]
[1776887272844,43.68,78881.61,0.1,-0.14779,8e-05,15.09644]
[1776887273280,43.68,78878.72,0.1,-0.14803,8e-05,15.11172]
[1776887278317,43.68,78881.01,0.1,-0.14784,8e-05,15.09922]
[1776887283351,43.67,78880.89,0.1,-0.14784,8e-05,15.09954]
[1776887288386,43.67,78880.59,0.1,-0.14786,8e-05,15.10086]
[1776887289559,43.67,78880.59,0.1,-0.14786,8e-05,15.10086]
[1776887295634,43.67,78879.64,0.1,-0.14793,8e-05,15.10551]
[1776887295699,43.67,78879.64,0.1,-0.14793,8e-05,15.10551]
[1776887297721,43.67,78876.88,0.1,-0.14815,8e-05,15.12005]
[1776887297775,43.67,78876.88,0.1,-0.14815,8e-05,15.12005]
[1776887297787,43.67,78876.88,0.1,-0.14815,8e-05,15.12005]
[1776887299705,43.67,78870.6,0.1,-0.14866,8e-05,15.1533]
[1776887299726,43.67,78870.6,0.1,-0.14866,8e-05,15.1533]
[1776887299806,43.67,78868.83,0.1,-0.1488,8e-05,15.16259]
[1776887300483,43.67,78868.83,0.1,-0.1488,8e-05,15.16259]
[1776887300918,43.67,78868.83,0.1,-0.1488,8e-05,15.16259]
[1776887301016,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301415,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301503,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301591,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301656,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301706,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301872,43.67,78868.13,0.1,-0.14885,8e-05,15.16617]
[1776887301906,43.67,78868.16,0.1,-0.14885,8e-05,15.16584]
[1776887303158,43.67,78867.96,0.1,-0.14886,8e-05,15.16674]
[1776887303777,43.67,78867.96,0.1,-0.14886,8e-05,15.16674]
[1776887303815,43.67,78859.31,0.1,-0.14957,8e-05,15.2131]
[1776887304163,43.67,78859.31,0.1,-0.14957,8e-05,15.2131]
[1776887305048,43.67,78859.17,0.1,-0.14958,8e-05,15.214]
[1776887307820,43.67,78858.61,0.1,-0.14963,8e-05,15.21728]
[1776887307838,43.67,78858.61,0.1,-0.14963,8e-05,15.21728]
[1776887309853,43.67,78858.12,0.1,-0.14968,8e-05,15.22018]
[1776887309861,43.67,78858.12,0.1,-0.14968,8e-05,15.22018]
[1776887309896,43.67,78857.54,0.1,-0.14973,8e-05,15.22342]
[1776887311489,43.67,78857.54,0.1,-0.14973,8e-05,15.22342]
[1776887311877,43.67,78855.52,0.1,-0.14986,8e-05,15.23022]
[1776887313273,43.67,78851.2,0.1,-0.15022,8e-05,15.25344]
[1776887313922,43.67,78851.2,0.1,-0.15022,8e-05,15.25344]
[1776887313931,43.67,78851.2,0.1,-0.15022,8e-05,15.25344]
[1776887313966,43.67,78849.61,0.1,-0.15035,8e-05,15.26208]
[1776887314568,43.67,78849.61,0.1,-0.15035,8e-05,15.2622]
[1776887315932,43.67,78849.61,0.1,-0.15035,8e-05,15.2622]
[1776887316797,43.67,78848.2,0.1,-0.15047,8e-05,15.26997]
[1776887321835,43.68,78846.08,0.1,-0.15065,8e-05,15.28175]
[1776887324048,43.68,78844.17,0.1,-0.15081,8e-05,15.29227]
[1776887324061,43.68,78844.17,0.1,-0.15081,8e-05,15.29227]
[1776887326073,43.68,78843.83,0.1,-0.15084,8e-05,15.29429]
[1776887327695,43.68,78843.83,0.1,-0.15085,8e-05,15.29439]
[1776887328078,43.68,78843.83,0.1,-0.15085,8e-05,15.29449]
[1776887328136,43.68,78843.83,0.1,-0.15085,8e-05,15.29449]
[1776887328383,43.68,78843.83,0.1,-0.15085,8e-05,15.29449]
[1776887328666,43.68,78843.83,0.1,-0.15085,8e-05,15.29459]
[1776887329244,43.68,78843.83,0.1,-0.15085,8e-05,15.29459]
[1776887330116,43.68,78844.48,0.1,-0.1508,8e-05,15.29122]
[1776887330879,43.68,78843.86,0.1,-0.15085,8e-05,15.29464]
[1776887332144,43.68,78843.86,0.1,-0.15085,8e-05,15.29475]
[1776887332188,43.68,78843.86,0.1,-0.15085,8e-05,15.29475]
[1776887332778,43.68,78843.86,0.1,-0.15085,8e-05,15.29475]
[1776887332823,43.68,78843.16,0.1,-0.15091,8e-05,15.29859]
[1776887333493,43.68,78843.16,0.1,-0.15091,8e-05,15.29859]
[1776887334179,43.68,78843.16,0.1,-0.15091,8e-05,15.29871]
[1776887334239,43.68,78843.16,0.1,-0.15091,8e-05,15.29871]
[1776887334914,43.68,78842.51,0.1,-0.15097,8e-05,15.30229]
[1776887338238,43.68,78842.15,0.1,-0.151,8e-05,15.30455]
[1776887338258,43.68,78842.15,0.1,-0.151,8e-05,15.30455]
[1776887338324,43.68,78842.15,0.1,-0.151,8e-05,15.30467]
[1776887339461,43.68,78842.15,0.1,-0.151,8e-05,15.30467]
[1776887339491,43.68,78842.15,0.1,-0.151,8e-05,15.30467]
[1776887339790,43.68,78842.15,0.1,-0.151,8e-05,15.30467]
[1776887340603,43.68,78843.05,0.1,-0.15093,8e-05,15.29998]
[1776887341235,43.68,78843.05,0.1,-0.15093,8e-05,15.3001]
[1776887342311,43.68,78841.87,0.1,-0.15103,8e-05,15.30634]
[1776887342868,43.68,78838.84,0.1,-0.15128,8e-05,15.32265]
[1776887343157,43.68,78838.84,0.1,-0.15128,8e-05,15.32265]
[1776887344321,43.68,78838.51,0.1,-0.15131,8e-05,15.32452]
[1776887344342,43.68,78838.51,0.1,-0.15131,8e-05,15.32452]
[1776887345219,43.68,78836.53,0.1,-0.15147,8e-05,15.3352]
[1776887346348,43.68,78836.68,0.1,-0.15146,8e-05,15.3345]
[1776887346368,43.68,78836.68,0.1,-0.15146,8e-05,15.3345]
[1776887346378,43.68,78836.68,0.1,-0.15146,8e-05,15.3345]
[1776887346405,43.68,78836.68,0.1,-0.15146,8e-05,15.3345]
[1776887346461,43.68,78836.68,0.1,-0.15146,8e-05,15.3345]
[1776887346792,43.68,78836.68,0.1,-0.15146,8e-05,15.3344]
[1776887351827,43.68,78838.98,0.1,-0.15126,8e-05,15.32172]
[1776887357110,43.68,78838.34,0.1,-0.15131,8e-05,15.3249]
[1776887358670,43.68,78836.57,0.1,-0.15146,8e-05,15.33428]
[1776887358728,43.68,78836.57,0.1,-0.15146,8e-05,15.33428]
[1776887358876,43.68,78836.52,0.1,-0.15146,8e-05,15.33451]
[1776887359883,43.68,78821.7,0.1,-0.15269,8e-05,15.41377]
[1776887360584,43.68,78821.7,0.1,-0.15269,8e-05,15.41377]
[1776887360673,43.68,78821.7,0.1,-0.15269,8e-05,15.41377]
[1776887360890,43.68,78822.37,0.1,-0.15263,8e-05,15.4102]
[1776887362047,43.68,78825.2,0.1,-0.1524,8e-05,15.3951]
[1776887362067,43.68,78825.2,0.1,-0.1524,8e-05,15.3951]
[1776887362097,43.68,78825.2,0.1,-0.1524,8e-05,15.3951]
[1776887362157,43.68,78825.2,0.1,-0.1524,8e-05,15.3951]
[1776887362614,43.68,78825.2,0.1,-0.1524,8e-05,15.3951]
[1776887362942,43.68,78827.05,0.1,-0.15224,8e-05,15.38525]
[1776887364617,43.68,78827.05,0.1,-0.15224,8e-05,15.38529]
[1776887364675,43.68,78827.05,0.1,-0.15224,8e-05,15.38529]
[1776887364920,43.68,78825.37,0.1,-0.15238,8e-05,15.3943]
[1776887366640,43.68,78825.1,0.1,-0.15241,8e-05,15.39577]
[1776887366933,43.68,78825.78,0.1,-0.15235,8e-05,15.39216]
[1776887367879,43.68,78825.78,0.1,-0.15235,8e-05,15.39216]
[1776887367899,43.68,78825.78,0.1,-0.15235,8e-05,15.39216]
[1776887367980,43.68,78825.78,0.1,-0.15235,8e-05,15.39216]
[1776887367948,43.68,78826.42,0.1,-0.1523,8e-05,15.38876]
[1776887368649,43.68,78826.42,0.1,-0.1523,8e-05,15.38876]
[1776887368980,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369221,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369236,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369374,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369495,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369552,43.68,78833.79,0.1,-0.15169,8e-05,15.34943]
[1776887369994,43.68,78834.0,0.1,-0.15167,8e-05,15.34831]
[1776887371969,43.68,78857.31,0.1,-0.14973,8e-05,15.2192]
[1776887372785,43.68,78857.31,0.1,-0.14973,8e-05,15.2192]
[1776887374188,43.68,78861.81,0.1,-0.14936,8e-05,15.19508]
[1776887374990,43.68,78863.8,0.1,-0.1492,8e-05,15.18435]
[1776887375145,43.68,78863.8,0.1,-0.1492,8e-05,15.18435]
[1776887375954,43.68,78863.8,0.1,-0.1492,8e-05,15.18435]
[1776887378730,43.68,78868.75,0.1,-0.14879,8e-05,15.15766]
[1776887378800,43.68,78867.27,0.1,-0.14891,8e-05,15.16549]
[1776887382305,43.68,78873.0,0.1,-0.14844,8e-05,15.13471]
[1776887382932,43.68,78870.74,0.1,-0.14862,8e-05,15.14672]
[1776887387989,43.68,78871.44,0.1,-0.14856,8e-05,15.1427]
[1776887390923,43.68,78872.6,0.1,-0.14846,8e-05,15.13631]
[1776887390939,43.68,78872.6,0.1,-0.14846,8e-05,15.13631]
[1776887390952,43.68,78872.6,0.1,-0.14846,8e-05,15.13631]
[1776887391023,43.68,78873.75,0.1,-0.14837,8e-05,15.13011]
[1776887392970,43.68,78874.14,0.1,-0.14834,8e-05,15.12797]
[1776887393973,43.68,78878.95,0.1,-0.14795,8e-05,15.10221]
[1776887394987,43.68,78878.95,0.1,-0.14795,8e-05,15.10221]
[1776887394999,43.68,78878.95,0.1,-0.14795,8e-05,15.10221]
[1776887395133,43.68,78879.2,0.1,-0.14793,8e-05,15.10085]
[1776887397018,43.68,78879.2,0.1,-0.14793,8e-05,15.10085]
[1776887397932,43.68,78878.31,0.1,-0.148,8e-05,15.10553]
[1776887401238,43.68,78883.18,0.1,-0.1476,8e-05,15.07943]
[1776887401707,43.68,78900.08,0.1,-0.14624,8e-05,14.98925]
[1776887402559,43.68,78900.08,0.1,-0.14624,8e-05,14.98925]
[1776887402633,43.68,78900.08,0.1,-0.14624,8e-05,14.98925]
[1776887402899,43.68,78870.35,0.1,-0.14864,8e-05,15.14792]
[1776887403081,43.68,78870.35,0.1,-0.14864,8e-05,15.14792]
[1776887403310,43.68,78870.35,0.1,-0.14864,8e-05,15.14792]
[1776887403349,43.68,78842.02,0.1,-0.15096,8e-05,15.29941]
[1776887404200,43.68,78842.02,0.1,-0.15096,8e-05,15.29941]
[1776887404325,43.68,78842.02,0.1,-0.15096,8e-05,15.29941]
[1776887404358,43.68,78842.02,0.1,-0.15096,8e-05,15.29941]
[1776887404544,43.68,78842.02,0.1,-0.15096,8e-05,15.29941]
[1776887404779,43.68,78840.94,0.1,-0.15105,8e-05,15.30517]
[1776887405320,43.68,78840.94,0.1,-0.15105,8e-05,15.30517]
[1776887405404,43.68,78840.94,0.1,-0.15105,8e-05,15.30517]
[1776887405429,43.68,78845.62,0.1,-0.15066,8e-05,15.28007]
[1776887406432,43.68,78845.62,0.1,-0.15066,8e-05,15.28007]
[1776887406895,43.68,78845.62,0.1,-0.15066,8e-05,15.28007]
[1776887407531,43.68,78846.4,0.1,-0.15059,8e-05,15.27578]
[1776887407741,43.68,78846.4,0.1,-0.15059,8e-05,15.27578]
[1776887407841,43.68,78844.58,0.1,-0.15074,8e-05,15.28542]
[1776887412620,43.68,78848.92,0.1,-0.15038,8e-05,15.262]
[1776887413324,43.68,78848.08,0.1,-0.15045,8e-05,15.26645]
[1776887413413,43.68,78848.08,0.1,-0.15045,8e-05,15.26645]
[1776887413432,43.67,78846.14,0.1,-0.15061,8e-05,15.27678]
[1776887417172,43.67,78843.61,0.1,-0.15081,8e-05,15.28993]
[1776887417307,43.67,78841.09,0.1,-0.15102,8e-05,15.30326]
[1776887418450,43.67,78841.09,0.1,-0.15102,8e-05,15.30326]
[1776887419529,43.67,78835.77,0.1,-0.15145,8e-05,15.33152]
[1776887419977,43.67,78835.11,0.1,-0.1515,8e-05,15.33468]
[1776887422093,43.67,78830.31,0.1,-0.15189,8e-05,15.35993]
[1776887422118,43.67,78830.31,0.1,-0.15189,8e-05,15.35993]
[1776887422357,43.67,78830.31,0.1,-0.15189,8e-05,15.35993]
[1776887422459,43.67,78830.31,0.1,-0.15189,8e-05,15.35993]
[1776887422988,43.67,78830.31,0.1,-0.15189,8e-05,15.35993]
[1776887422838,43.67,78830.93,0.1,-0.15184,8e-05,15.35661]
[1776887423133,43.67,78830.93,0.1,-0.15184,8e-05,15.35661]
[1776887427459,43.67,78833.73,0.1,-0.1516,8e-05,15.34126]
[1776887427528,43.67,78833.73,0.1,-0.1516,8e-05,15.34126]
[1776887427627,43.67,78825.99,0.1,-0.15224,8e-05,15.38251]
[1776887428532,43.67,78825.99,0.1,-0.15224,8e-05,15.38251]
[1776887428620,43.67,78825.99,0.1,-0.15224,8e-05,15.38251]
[1776887428718,43.67,78824.88,0.1,-0.15233,8e-05,15.38836]
[1776887434424,43.67,78833.81,0.1,-0.15156,8e-05,15.33645]
[1776887439459,43.67,78833.85,0.1,-0.15156,8e-05,15.3364]
[1776887444498,43.67,78834.66,0.1,-0.1515,8e-05,15.33223]
[1776887445644,43.67,78824.27,0.1,-0.15235,8e-05,15.38775]
[1776887446158,43.67,78824.27,0.1,-0.15235,8e-05,15.38775]
[1776887446429,43.67,78824.27,0.1,-0.15235,8e-05,15.38775]
[1776887451546,43.67,78828.13,0.1,-0.15203,8e-05,15.36686]
[1776887456684,43.67,78833.44,0.1,-0.15159,8e-05,15.33827]
[1776887458132,43.67,78834.22,0.1,-0.15152,8e-05,15.33406]
[1776887458198,43.67,78834.22,0.1,-0.15152,8e-05,15.33406]
[1776887458719,43.67,78851.89,0.1,-0.15008,8e-05,15.23968]
[1776887460161,43.67,78851.89,0.1,-0.15008,8e-05,15.23967]
[1776887464595,43.67,78854.21,0.1,-0.14988,8e-05,15.22684]
[1776887465435,43.67,78849.0,0.1,-0.1503,8e-05,15.25445]
[1776887466243,43.67,78841.96,0.1,-0.15088,8e-05,15.29184]
[1776887469212,43.66,78841.28,0.1,-0.15092,8e-05,15.29471]
[1776887469286,43.66,78841.28,0.1,-0.15092,8e-05,15.29471]
[1776887469672,43.66,78842.18,0.1,-0.15084,8e-05,15.28962]
[1776887471458,43.66,78835.6,0.1,-0.15138,8e-05,15.32449]
[1776887471513,43.66,78835.6,0.1,-0.15138,8e-05,15.32449]
[1776887471686,43.66,78832.86,0.1,-0.1516,8e-05,15.33914]
[1776887472227,43.66,78832.86,0.1,-0.1516,8e-05,15.33914]
[1776887472271,43.66,78832.86,0.1,-0.1516,8e-05,15.33914]
[1776887472923,43.66,78832.86,0.1,-0.1516,8e-05,15.33914]
[1776887472976,43.66,78832.86,0.1,-0.1516,8e-05,15.33914]
[1776887473870,43.66,78834.17,0.1,-0.1515,8e-05,15.33211]
[1776887479516,43.66,78845.02,0.1,-0.1506,8e-05,15.27377]
[1776887480171,43.66,78844.15,0.1,-0.15067,8e-05,15.27832]
[1776887485785,43.66,78840.51,0.1,-0.15097,8e-05,15.29773]
[1776887490820,43.66,78846.99,0.1,-0.15044,8e-05,15.26323]
[1776887494281,43.66,78850.63,0.1,-0.15011,8e-05,15.23936]
[1776887499426,43.66,78854.03,0.1,-0.14982,8e-05,15.22074]
[1776887499554,43.66,78854.03,0.1,-0.14982,8e-05,15.22074]
[1776887499608,43.66,78854.03,0.1,-0.14982,8e-05,15.22074]
[1776887499883,43.66,78859.59,0.1,-0.14937,8e-05,15.19097]
[1776887501477,43.66,78860.0,0.1,-0.14933,8e-05,15.18875]
[1776887501492,43.66,78860.0,0.1,-0.14933,8e-05,15.18875]
[1776887501891,43.66,78860.0,0.1,-0.14933,8e-05,15.18875]
[1776887501978,43.66,78856.8,0.1,-0.14959,8e-05,15.20564]
[1776887506098,43.66,78844.78,0.1,-0.15056,8e-05,15.26924]
[1776887510587,43.66,78843.88,0.1,-0.15063,8e-05,15.27338]
[1776887511677,43.66,78842.28,0.1,-0.15076,8e-05,15.28193]
[1776887518120,43.66,78835.09,0.1,-0.15135,8e-05,15.32006]
[1776887519122,43.66,78835.09,0.1,-0.15135,8e-05,15.32006]
[1776887526323,43.66,78833.93,0.1,-0.15144,8e-05,15.32625]
[1776887530591,43.66,78834.91,0.1,-0.15136,8e-05,15.32097]
[1776887531102,43.66,78834.51,0.1,-0.15139,8e-05,15.32311]
[1776887532108,43.65,78823.98,0.1,-0.15226,8e-05,15.37936]
[1776887537143,43.65,78818.87,0.1,-0.15267,8e-05,15.40603]
[1776887538753,43.65,78819.71,0.1,-0.1526,8e-05,15.40141]
[1776887538811,43.65,78819.71,0.1,-0.1526,8e-05,15.40141]
[1776887539785,43.65,78820.24,0.1,-0.15256,8e-05,15.39845]
[1776887540164,43.65,78821.24,0.1,-0.15247,8e-05,15.39299]
[1776887545209,43.65,78822.24,0.1,-0.15238,8e-05,15.38708]
[1776887550237,43.65,78819.62,0.1,-0.15259,8e-05,15.40058]
[1776887555280,43.65,78820.13,0.1,-0.15251,8e-05,15.39301]
[1776887560066,43.65,78821.46,0.1,-0.15239,8e-05,15.38561]
[1776887561719,43.65,78821.75,0.1,-0.15237,8e-05,15.38379]
[1776887562120,43.65,78821.75,0.1,-0.15237,8e-05,15.38379]
[1776887562167,43.65,78821.75,0.1,-0.15237,8e-05,15.38379]
[1776887562203,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887562584,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887562755,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887562806,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887563005,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887563108,43.65,78820.57,0.1,-0.15246,8e-05,15.39001]
[1776887563139,43.65,78817.89,0.1,-0.15268,8e-05,15.40434]
[1776887563963,43.65,78797.19,0.1,-0.1544,8e-05,15.51477]
[1776887565209,43.65,78797.19,0.1,-0.1544,8e-05,15.51477]
[1776887565216,43.64,78783.19,0.1,-0.15557,8e-05,15.58952]
[1776887565642,43.64,78783.19,0.1,-0.15557,8e-05,15.58952]
[1776887571382,43.64,78790.06,0.1,-0.15498,8e-05,15.55181]
[1776887573873,43.64,78787.68,0.1,-0.15518,8e-05,15.56441]
[1776887574070,43.64,78787.68,0.1,-0.15518,8e-05,15.56441]
[1776887574115,43.64,78787.77,0.1,-0.15516,8e-05,15.5633]
[1776887579999,43.64,78783.13,0.1,-0.15553,8e-05,15.58667]
[1776887585518,43.63,78782.77,0.1,-0.15553,8e-05,15.58655]
[1776887591522,43.62,78784.38,0.1,-0.15535,8e-05,15.57533]
[1776887592598,43.62,78784.38,0.1,-0.15535,8e-05,15.57533]
[1776887597621,43.62,78789.47,0.1,-0.1549,8e-05,15.54622]
[1776887598661,43.62,78789.86,0.1,-0.15486,8e-05,15.54413]
[1776887598675,43.62,78789.86,0.1,-0.15486,8e-05,15.54413]
[1776887598685,43.62,78789.86,0.1,-0.15486,8e-05,15.54413]
[1776887600685,43.62,78788.72,0.1,-0.15495,8e-05,15.54963]
[1776887600694,43.62,78788.72,0.1,-0.15495,8e-05,15.54963]
[1776887602729,43.61,78788.56,0.1,-0.15495,8e-05,15.54957]
[1776887602791,43.61,78788.56,0.1,-0.15495,8e-05,15.54957]
[1776887602800,43.61,78786.36,0.1,-0.15513,8e-05,15.56134]
[1776887604766,43.61,78786.36,0.1,-0.15513,8e-05,15.56104]
[1776887605208,43.61,78786.76,0.1,-0.15509,8e-05,15.55827]
[1776887606816,43.61,78786.84,0.1,-0.15508,8e-05,15.55753]
[1776887606827,43.61,78786.84,0.1,-0.15508,8e-05,15.55753]
[1776887610401,43.61,78787.08,0.1,-0.15504,8e-05,15.55501]
[1776887610475,43.61,78787.08,0.1,-0.15504,8e-05,15.55501]
[1776887610522,43.61,78787.08,0.1,-0.15504,8e-05,15.55501]
[1776887610551,43.61,78787.08,0.1,-0.15504,8e-05,15.55501]
[1776887610591,43.61,78787.08,0.1,-0.15504,8e-05,15.55501]
[1776887610789,43.61,78791.47,0.1,-0.15467,8e-05,15.53152]
[1776887614825,43.6,78795.38,0.1,-0.1543,8e-05,15.50548]
[1776887614899,43.6,78795.55,0.1,-0.15428,8e-05,15.50434]
[1776887619030,43.6,78799.43,0.1,-0.15395,8e-05,15.48291]
[1776887619223,43.6,78798.24,0.1,-0.15404,8e-05,15.48888]
[1776887621070,43.6,78798.24,0.1,-0.15404,8e-05,15.48868]
[1776887621104,43.6,78798.24,0.1,-0.15404,8e-05,15.48868]
[1776887621146,43.6,78792.33,0.1,-0.15453,8e-05,15.52011]
[1776887622589,43.6,78792.33,0.1,-0.15453,8e-05,15.52011]
[1776887622602,43.6,78792.33,0.1,-0.15453,8e-05,15.52011]
[1776887623103,43.6,78792.33,0.1,-0.15453,8e-05,15.52011]
[1776887623147,43.6,78792.33,0.1,-0.15453,8e-05,15.52011]
[1776887623208,43.6,78788.42,0.1,-0.15485,8e-05,15.54055]
[1776887625144,43.6,78788.42,0.1,-0.15485,8e-05,15.54055]
[1776887625245,43.6,78786.83,0.1,-0.15497,8e-05,15.54857]
[1776887629200,43.59,78788.24,0.1,-0.15484,8e-05,15.54032]
[1776887629212,43.59,78788.24,0.1,-0.15484,8e-05,15.54032]
[1776887629293,43.59,78788.27,0.1,-0.15484,8e-05,15.53994]
[1776887629359,43.59,78788.27,0.1,-0.15484,8e-05,15.53994]
[1776887629369,43.59,78788.27,0.1,-0.15484,8e-05,15.53994]
[1776887630222,43.59,78789.0,0.1,-0.15477,8e-05,15.53582]
[1776887630576,43.59,78789.0,0.1,-0.15477,8e-05,15.53582]
[1776887630670,43.59,78789.0,0.1,-0.15477,8e-05,15.53582]
[1776887630711,43.59,78789.0,0.1,-0.15477,8e-05,15.53582]
[1776887630799,43.59,78789.07,0.1,-0.15477,8e-05,15.53544]
[1776887631805,43.59,78800.31,0.1,-0.15383,8e-05,15.47508]
[1776887636840,43.59,78805.8,0.1,-0.15336,8e-05,15.44526]
[1776887641375,43.59,78803.75,0.1,-0.15353,8e-05,15.45596]
[1776887642035,43.59,78803.75,0.1,-0.15353,8e-05,15.45596]
[1776887642049,43.59,78812.52,0.1,-0.1528,8e-05,15.40895]
[1776887642927,43.59,78812.52,0.1,-0.1528,8e-05,15.40895]
[1776887643432,43.59,78814.53,0.1,-0.15263,8e-05,15.39815]
[1776887643571,43.59,78814.53,0.1,-0.15263,8e-05,15.39815]
[1776887643889,43.59,78814.53,0.1,-0.15263,8e-05,15.39816]
[1776887645237,43.59,78814.53,0.1,-0.15263,8e-05,15.39816]
[1776887645278,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645348,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645381,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645620,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645635,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645639,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887645809,43.59,78815.03,0.1,-0.15259,8e-05,15.39552]
[1776887647917,43.59,78837.1,0.1,-0.15077,8e-05,15.27723]
[1776887648804,43.59,78837.1,0.1,-0.15077,8e-05,15.27723]
[1776887649747,43.59,78844.21,0.1,-0.15018,8e-05,15.2391]
[1776887651024,43.59,78844.21,0.1,-0.15018,8e-05,15.23893]
[1776887651215,43.59,78844.21,0.1,-0.15018,8e-05,15.23893]
[1776887656980,43.59,78848.42,0.1,-0.14983,8e-05,15.21583]
[1776887660380,43.59,78849.21,0.1,-0.14976,8e-05,15.21127]
[1776887666043,43.58,78848.61,0.1,-0.1498,8e-05,15.21374]
[1776887669009,43.58,78848.73,0.1,-0.14978,8e-05,15.21284]
[1776887670270,43.58,78853.2,0.1,-0.14941,8e-05,15.18866]
[1776887670289,43.58,78856.98,0.1,-0.1491,8e-05,15.16833]
[1776887671031,43.58,78856.98,0.1,-0.1491,8e-05,15.16833]
[1776887671269,43.58,78856.68,0.1,-0.14909,8e-05,15.16556]
[1776887671778,43.58,78856.68,0.1,-0.14909,8e-05,15.16556]
[1776887672085,43.58,78856.68,0.1,-0.14909,8e-05,15.16556]
[1776887675260,43.58,78856.1,0.1,-0.14914,8e-05,15.16842]
[1776887675315,43.58,78857.49,0.1,-0.14902,8e-05,15.16092]
[1776887676053,43.58,78857.49,0.1,-0.14902,8e-05,15.16092]
[1776887676169,43.58,78863.44,0.1,-0.14854,8e-05,15.12909]
[1776887679853,43.58,78872.53,0.1,-0.1478,8e-05,15.08045]
[1776887680143,43.58,78872.53,0.1,-0.1478,8e-05,15.08045]
[1776887683916,43.58,78874.93,0.1,-0.14761,8e-05,15.06784]
[1776887684365,43.58,78873.82,0.1,-0.1477,8e-05,15.07383]
[1776887687955,43.58,78874.69,0.1,-0.14763,8e-05,15.06932]
[1776887687967,43.58,78874.69,0.1,-0.14763,8e-05,15.06932]
[1776887688197,43.58,78874.69,0.1,-0.14763,8e-05,15.06937]
[1776887689971,43.58,78876.35,0.1,-0.1475,8e-05,15.06054]
[1776887690287,43.58,78877.76,0.1,-0.14738,8e-05,15.05305]
[1776887692022,43.58,78876.84,0.1,-0.14746,8e-05,15.05802]
[1776887692081,43.58,78876.84,0.1,-0.14746,8e-05,15.05802]
[1776887692225,43.58,78876.84,0.1,-0.14746,8e-05,15.05809]
[1776887697261,43.58,78878.6,0.1,-0.14732,8e-05,15.04898]
[1776887701823,43.59,78870.88,0.1,-0.14795,8e-05,15.09047]
[1776887701889,43.59,78870.88,0.1,-0.14795,8e-05,15.09047]
[1776887701955,43.59,78870.88,0.1,-0.14795,8e-05,15.09047]
[1776887702306,43.59,78870.59,0.1,-0.14798,8e-05,15.09216]
[1776887703307,43.59,78855.38,0.1,-0.14921,8e-05,15.17353]
[1776887704633,43.59,78854.44,0.1,-0.14929,8e-05,15.17845]
[1776887705123,43.59,78854.44,0.1,-0.14929,8e-05,15.17845]
[1776887705250,43.59,78854.44,0.1,-0.14929,8e-05,15.17845]
[1776887705372,43.59,78854.44,0.1,-0.14929,8e-05,15.17845]
[1776887705344,43.58,78842.75,0.1,-0.15024,8e-05,15.24088]
[1776887705456,43.58,78842.75,0.1,-0.15024,8e-05,15.24088]
[1776887705562,43.58,78842.75,0.1,-0.15024,8e-05,15.24088]
[1776887705720,43.58,78842.75,0.1,-0.15024,8e-05,15.24088]
[1776887706296,43.58,78842.75,0.1,-0.15024,8e-05,15.24088]
[1776887706334,43.58,78842.75,0.1,-0.15024,8e-05,15.24075]
[1776887708043,43.58,78843.52,0.1,-0.15018,8e-05,15.23642]
[1776887708210,43.58,78843.52,0.1,-0.15018,8e-05,15.23642]
[1776887708284,43.58,78843.52,0.1,-0.15018,8e-05,15.23642]
[1776887708385,43.58,78831.94,0.1,-0.15112,8e-05,15.29819]
[1776887708538,43.58,78831.94,0.1,-0.15112,8e-05,15.29819]
[1776887708582,43.58,78831.94,0.1,-0.15112,8e-05,15.29819]
[1776887709349,43.58,78831.94,0.1,-0.15112,8e-05,15.29816]
[1776887710229,43.58,78831.94,0.1,-0.15112,8e-05,15.29816]
[1776887710350,43.58,78831.94,0.1,-0.15112,8e-05,15.29816]
[1776887710356,43.58,78828.82,0.1,-0.15138,8e-05,15.31476]
[1776887710886,43.58,78828.82,0.1,-0.15138,8e-05,15.31476]
[1776887711301,43.58,78828.82,0.1,-0.15138,8e-05,15.31476]
[1776887711376,43.58,78834.76,0.1,-0.15089,8e-05,15.28284]
[1776887712976,43.58,78834.34,0.1,-0.15092,8e-05,15.28498]
[1776887713387,43.58,78831.64,0.1,-0.15115,8e-05,15.29949]
[1776887713614,43.58,78831.64,0.1,-0.15115,8e-05,15.29949]
[1776887713636,43.58,78831.64,0.1,-0.15115,8e-05,15.29949]
[1776887713694,43.58,78831.64,0.1,-0.15115,8e-05,15.29949]
[1776887714332,43.58,78831.64,0.1,-0.15115,8e-05,15.29949]
[1776887714386,43.58,78830.74,0.1,-0.15122,8e-05,15.30434]
[1776887715779,43.58,78829.57,0.1,-0.15132,8e-05,15.31064]
[1776887715782,43.58,78829.57,0.1,-0.15132,8e-05,15.31064]
[1776887716398,43.58,78828.75,0.1,-0.15138,8e-05,15.31505]
[1776887719092,43.58,78832.29,0.1,-0.15109,8e-05,15.29612]
[1776887721433,43.58,78845.27,0.1,-0.15003,8e-05,15.22654]
[1776887726468,43.58,78845.97,0.1,-0.14997,8e-05,15.22292]
[1776887730623,43.58,78852.5,0.1,-0.14944,8e-05,15.18803]
[1776887730642,43.58,78854.55,0.1,-0.14927,8e-05,15.1769]
[1776887731523,43.58,78850.05,0.1,-0.1496,8e-05,15.19654]
[1776887732533,43.58,78850.05,0.1,-0.1496,8e-05,15.19654]
[1776887732604,43.58,78850.05,0.1,-0.1496,8e-05,15.19654]
[1776887733021,43.58,78854.19,0.1,-0.14926,8e-05,15.17426]
[1776887735046,43.58,78855.0,0.1,-0.14919,8e-05,15.16977]
[1776887735102,43.58,78855.0,0.1,-0.14919,8e-05,15.16977]
[1776887735115,43.58,78867.51,0.1,-0.14817,8e-05,15.10271]
[1776887740565,43.58,78877.56,0.1,-0.14736,8e-05,15.04893]
[1776887742697,43.58,78877.38,0.1,-0.14737,8e-05,15.04993]
[1776887742839,43.58,78877.38,0.1,-0.14737,8e-05,15.04993]
[1776887742940,43.58,78874.81,0.1,-0.14758,8e-05,15.0637]
[1776887744730,43.58,78874.81,0.1,-0.14758,8e-05,15.06373]
[1776887745432,43.58,78876.27,0.1,-0.14746,8e-05,15.05594]
[1776887746763,43.58,78876.47,0.1,-0.14745,8e-05,15.05488]
[1776887746781,43.58,78876.47,0.1,-0.14745,8e-05,15.05488]
[1776887746784,43.58,78876.47,0.1,-0.14745,8e-05,15.05488]
[1776887746839,43.58,78876.47,0.1,-0.14745,8e-05,15.05488]
[1776887746938,43.58,78878.87,0.1,-0.14725,8e-05,15.04205]
[1776887748752,43.58,78878.87,0.1,-0.14725,8e-05,15.04206]
[1776887752802,43.58,78881.53,0.1,-0.14704,8e-05,15.02797]
[1776887752857,43.58,78881.53,0.1,-0.14704,8e-05,15.02797]
[1776887753034,43.58,78881.53,0.1,-0.14704,8e-05,15.02797]
[1776887753130,43.58,78881.33,0.1,-0.14706,8e-05,15.02909]
[1776887754841,43.58,78881.33,0.1,-0.14706,8e-05,15.02914]
[1776887754895,43.58,78881.33,0.1,-0.14706,8e-05,15.02914]
[1776887754981,43.58,78881.97,0.1,-0.147,8e-05,15.02576]
[1776887756879,43.58,78882.23,0.1,-0.14698,8e-05,15.02443]
[1776887757358,43.58,78878.85,0.1,-0.14726,8e-05,15.0426]
[1776887760955,43.58,78874.64,0.1,-0.1476,8e-05,15.06513]
[1776887760971,43.58,78874.64,0.1,-0.1476,8e-05,15.06513]
[1776887762207,43.58,78877.68,0.1,-0.14735,8e-05,15.04887]
[1776887762265,43.58,78877.68,0.1,-0.14735,8e-05,15.04887]
[1776887762337,43.58,78878.13,0.1,-0.14732,8e-05,15.04646]
[1776887762917,43.58,78878.13,0.1,-0.14732,8e-05,15.04646]
[1776887763470,43.58,78888.3,0.1,-0.1465,8e-05,14.99211]
[1776887767008,43.58,78888.58,0.1,-0.14648,8e-05,14.99093]
[1776887767025,43.58,78888.58,0.1,-0.14648,8e-05,14.99093]
[1776887767053,43.58,78888.58,0.1,-0.14648,8e-05,14.99093]
[1776887767064,43.58,78887.42,0.1,-0.14657,8e-05,14.99713]
[1776887769016,43.58,78887.42,0.1,-0.14657,8e-05,14.99723]
[1776887769451,43.58,78887.0,0.1,-0.14661,8e-05,14.99966]
[1776887773074,43.59,78888.13,0.1,-0.14652,8e-05,14.9939]
[1776887773098,43.59,78888.13,0.1,-0.14652,8e-05,14.9939]
[1776887775100,43.59,78889.38,0.1,-0.14643,8e-05,14.9874]
[1776887775131,43.59,78889.38,0.1,-0.14643,8e-05,14.9874]
[1776887777128,43.59,78886.26,0.1,-0.14668,8e-05,15.00427]
[1776887777158,43.59,78886.26,0.1,-0.14668,8e-05,15.00427]
[1776887779089,43.59,78888.91,0.1,-0.14647,8e-05,14.99027]
[1776887779101,43.59,78888.91,0.1,-0.14647,8e-05,14.99027]
[1776887779188,43.59,78891.06,0.1,-0.1463,8e-05,14.97878]
[1776887781181,43.59,78890.3,0.1,-0.14636,8e-05,14.98295]
[1776887781398,43.59,78888.23,0.1,-0.14653,8e-05,14.99425]
[1776887782229,43.59,78888.23,0.1,-0.14653,8e-05,14.99425]
[1776887782439,43.59,78888.44,0.1,-0.14651,8e-05,14.99323]
[1776887783203,43.59,78888.44,0.1,-0.14651,8e-05,14.99323]
[1776887783222,43.59,78888.44,0.1,-0.14651,8e-05,14.99323]
[1776887784699,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887784734,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887784743,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887785233,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887785244,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887785297,43.59,78886.83,0.1,-0.14665,8e-05,15.00205]
[1776887785397,43.59,78888.73,0.1,-0.14649,8e-05,14.99198]
[1776887785615,43.59,78888.73,0.1,-0.14649,8e-05,14.99198]
[1776887786215,43.59,78888.73,0.1,-0.14649,8e-05,14.99198]
[1776887787207,43.59,78889.21,0.1,-0.14646,8e-05,14.98952]
[1776887787254,43.59,78889.21,0.1,-0.14646,8e-05,14.98952]
[1776887787258,43.59,78889.21,0.1,-0.14646,8e-05,14.98952]
[1776887787285,43.59,78889.21,0.1,-0.14646,8e-05,14.98952]
[1776887787310,43.59,78889.21,0.1,-0.14646,8e-05,14.98952]
[1776887787362,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787535,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787577,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787666,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787780,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787834,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887787895,43.59,78889.59,0.1,-0.14643,8e-05,14.9876]
[1776887788902,43.59,78900.37,0.1,-0.14556,8e-05,14.93008]
[1776887789970,43.59,78900.37,0.1,-0.14556,8e-05,14.93008]
[1776887790021,43.59,78900.37,0.1,-0.14556,8e-05,14.93008]
[1776887790055,43.59,78905.88,0.1,-0.14512,8e-05,14.90075]
[1776887793385,43.59,78903.84,0.1,-0.14526,8e-05,14.90775]
[1776887795311,43.59,78899.11,0.1,-0.14564,8e-05,14.93345]
[1776887795327,43.59,78899.11,0.1,-0.14564,8e-05,14.93345]
[1776887795433,43.59,78899.11,0.1,-0.14564,8e-05,14.93345]
[1776887795511,43.59,78895.77,0.1,-0.14592,8e-05,14.95167]
[1776887797389,43.59,78896.09,0.1,-0.14589,8e-05,14.94996]
[1776887797453,43.59,78896.57,0.1,-0.14586,8e-05,14.94773]
[1776887801450,43.6,78895.87,0.1,-0.14592,8e-05,14.95201]
[1776887801467,43.6,78895.87,0.1,-0.14592,8e-05,14.95201]
[1776887803474,43.6,78896.03,0.1,-0.14592,8e-05,14.95154]
[1776887803488,43.6,78896.03,0.1,-0.14592,8e-05,14.95154]
[1776887805507,43.6,78895.84,0.1,-0.14594,8e-05,14.95293]
[1776887805517,43.6,78895.84,0.1,-0.14594,8e-05,14.95293]
[1776887805520,43.6,78895.15,0.1,-0.14599,8e-05,14.95681]
[1776887807535,43.6,78895.14,0.1,-0.146,8e-05,14.95705]
[1776887808524,43.6,78897.84,0.1,-0.14579,8e-05,14.94302]
[1776887810022,43.6,78897.02,0.1,-0.14586,8e-05,14.94762]
[1776887811590,43.6,78896.69,0.1,-0.14589,8e-05,14.94959]
[1776887811595,43.6,78896.69,0.1,-0.14589,8e-05,14.94959]
[1776887811684,43.6,78896.69,0.1,-0.14589,8e-05,14.94959]
[1776887812066,43.6,78898.56,0.1,-0.14574,8e-05,14.93981]
[1776887813585,43.6,78899.06,0.1,-0.1457,8e-05,14.93736]
[1776887813663,43.6,78899.06,0.1,-0.1457,8e-05,14.93736]
[1776887813679,43.6,78899.06,0.1,-0.1457,8e-05,14.93736]
[1776887813752,43.6,78899.06,0.1,-0.1457,8e-05,14.93736]
[1776887814079,43.6,78902.08,0.1,-0.14546,8e-05,14.92142]
[1776887815605,43.6,78911.96,0.1,-0.14467,8e-05,14.86887]
[1776887815698,43.6,78911.96,0.1,-0.14467,8e-05,14.86887]
[1776887816153,43.6,78911.96,0.1,-0.14467,8e-05,14.86887]
[1776887816168,43.6,78911.96,0.1,-0.14467,8e-05,14.86887]
[1776887816213,43.6,78911.96,0.1,-0.14467,8e-05,14.86887]
[1776887816313,43.6,78911.01,0.1,-0.14476,8e-05,14.87433]
[1776887820318,43.6,78916.15,0.1,-0.14435,8e-05,14.84693]
[1776887823845,43.6,78920.96,0.1,-0.14396,8e-05,14.82108]
[1776887823947,43.6,78920.96,0.1,-0.14396,8e-05,14.82108]
[1776887823957,43.6,78920.96,0.1,-0.14396,8e-05,14.82108]
[1776887824037,43.6,78920.96,0.1,-0.14396,8e-05,14.82108]
[1776887824150,43.6,78921.0,0.1,-0.14396,8e-05,14.82087]
[1776887824614,43.6,78921.0,0.1,-0.14396,8e-05,14.82087]
[1776887824674,43.6,78921.0,0.1,-0.14396,8e-05,14.82087]
[1776887824734,43.6,78921.0,0.1,-0.14396,8e-05,14.82087]
[1776887825888,43.6,78918.88,0.1,-0.14413,8e-05,14.83219]
[1776887825985,43.6,78918.88,0.1,-0.14413,8e-05,14.83219]
[1776887826276,43.6,78918.88,0.1,-0.14413,8e-05,14.83219]
[1776887826314,43.6,78935.21,0.1,-0.14283,8e-05,14.74506]
[1776887828114,43.6,78935.21,0.1,-0.14283,8e-05,14.74506]
[1776887828191,43.6,78935.21,0.1,-0.14283,8e-05,14.74506]
[1776887828222,43.6,78935.21,0.1,-0.14283,8e-05,14.74506]
[1776887834219,43.61,78936.64,0.1,-0.14273,8e-05,14.7382]
[1776887839254,43.61,78937.57,0.1,-0.14266,8e-05,14.73376]
[1776887844220,43.61,78935.86,0.1,-0.1428,8e-05,14.74327]
[1776887844966,43.61,78928.65,0.1,-0.14338,8e-05,14.78185]
[1776887845296,43.61,78924.03,0.1,-0.14374,8e-05,14.80656]
[1776887849808,43.61,78917.82,0.1,-0.14424,8e-05,14.83967]
[1776887850114,43.61,78917.82,0.1,-0.14424,8e-05,14.83967]
[1776887850562,43.61,78917.82,0.1,-0.14424,8e-05,14.83967]
[1776887850565,43.61,78929.38,0.1,-0.14332,8e-05,14.77793]
[1776887850588,43.61,78929.38,0.1,-0.14332,8e-05,14.77793]
[1776887850643,43.61,78929.38,0.1,-0.14332,8e-05,14.77793]
[1776887851174,43.61,78929.38,0.1,-0.14332,8e-05,14.77793]
[1776887851215,43.61,78929.38,0.1,-0.14332,8e-05,14.77793]
[1776887852186,43.61,78929.38,0.1,-0.14329,8e-05,14.77369]
[1776887852298,43.61,78929.38,0.1,-0.14329,8e-05,14.77369]
[1776887853243,43.61,78938.96,0.1,-0.14253,8e-05,14.72268]
[1776887853560,43.61,78938.96,0.1,-0.14253,8e-05,14.72268]
[1776887853632,43.61,78938.96,0.1,-0.14253,8e-05,14.72282]
[1776887854203,43.61,78938.96,0.1,-0.14253,8e-05,14.72282]
[1776887859394,43.61,78943.27,0.1,-0.1422,8e-05,14.70079]
[1776887861079,43.61,78943.32,0.1,-0.1422,8e-05,14.70067]
[1776887862273,43.61,78943.32,0.1,-0.1422,8e-05,14.70081]
[1776887867450,43.62,78951.43,0.1,-0.14158,8e-05,14.65846]
[1776887872485,43.62,78947.08,0.1,-0.14193,8e-05,14.68242]
[1776887874499,43.62,78933.22,0.1,-0.14303,8e-05,14.75657]
[1776887876448,43.62,78929.99,0.1,-0.14329,8e-05,14.77383]
[1776887876518,43.62,78929.99,0.1,-0.14329,8e-05,14.77383]
[1776887877239,43.62,78929.55,0.1,-0.14332,8e-05,14.77618]
[1776887877852,43.62,78929.68,0.1,-0.14331,8e-05,14.77548]
[1776887878234,43.62,78929.68,0.1,-0.14331,8e-05,14.77548]
[1776887878267,43.62,78929.68,0.1,-0.14331,8e-05,14.77548]
[1776887878488,43.62,78929.68,0.1,-0.14331,8e-05,14.77548]
[1776887878547,43.62,78930.13,0.1,-0.14328,8e-05,14.77308]
[1776887883563,43.62,78923.57,0.1,-0.1438,8e-05,14.80806]
[1776887884872,43.62,78923.61,0.1,-0.14379,8e-05,14.80781]
[1776887884961,43.62,78923.61,0.1,-0.14379,8e-05,14.80781]
[1776887885578,43.62,78924.59,0.1,-0.14371,8e-05,14.80255]
[1776887886585,43.62,78935.61,0.1,-0.14284,8e-05,14.74372]
[1776887887979,43.62,78938.36,0.1,-0.14262,8e-05,14.72911]
[1776887888135,43.62,78938.36,0.1,-0.14262,8e-05,14.72911]
[1776887888618,43.62,78930.47,0.1,-0.14325,8e-05,14.77129]
[1776887888885,43.62,78930.47,0.1,-0.14325,8e-05,14.77129]
[1776887890254,43.62,78923.02,0.1,-0.14384,8e-05,14.81108]
[1776887890313,43.62,78923.02,0.1,-0.14384,8e-05,14.81108]
[1776887890613,43.62,78915.65,0.1,-0.14443,8e-05,14.85039]
[1776887891101,43.62,78915.65,0.1,-0.14443,8e-05,14.85039]
[1776887891159,43.62,78915.65,0.1,-0.14443,8e-05,14.85039]
[1776887891619,43.62,78917.07,0.1,-0.14431,8e-05,14.84273]
[1776887892731,43.62,78917.07,0.1,-0.14431,8e-05,14.84273]
[1776887893231,43.62,78916.18,0.1,-0.14438,8e-05,14.84741]
[1776887898668,43.62,78913.24,0.1,-0.14461,8e-05,14.8626]
[1776887903976,43.62,78910.81,0.1,-0.1448,8e-05,14.8752]
[1776887907355,43.61,78910.33,0.1,-0.14483,8e-05,14.87732]
[1776887908895,43.61,78920.61,0.1,-0.14401,8e-05,14.8222]
[1776887908904,43.61,78920.61,0.1,-0.14401,8e-05,14.8222]
[1776887908972,43.61,78923.01,0.1,-0.14382,8e-05,14.80938]
[1776887910493,43.61,78923.01,0.1,-0.14382,8e-05,14.80938]
[1776887910540,43.61,78923.01,0.1,-0.14382,8e-05,14.80938]
[1776887910598,43.61,78923.01,0.1,-0.14382,8e-05,14.80938]
[1776887915787,43.61,78920.83,0.1,-0.14396,8e-05,14.81664]
[1776887920501,43.61,78919.44,0.1,-0.14407,8e-05,14.82404]
[1776887921028,43.61,78915.22,0.1,-0.1444,8e-05,14.84654]
[1776887921108,43.61,78915.22,0.1,-0.1444,8e-05,14.84654]
[1776887921192,43.61,78912.71,0.1,-0.1446,8e-05,14.85994]
[1776887923081,43.61,78912.71,0.1,-0.1446,8e-05,14.85991]
[1776887923440,43.61,78912.71,0.1,-0.1446,8e-05,14.85991]
[1776887923509,43.61,78907.19,0.1,-0.14504,8e-05,14.88924]
[1776887925581,43.61,78907.19,0.1,-0.14504,8e-05,14.88924]
[1776887925597,43.61,78907.19,0.1,-0.14504,8e-05,14.88924]
[1776887925645,43.61,78910.79,0.1,-0.14475,8e-05,14.86986]
[1776887931041,43.61,78912.94,0.1,-0.14458,8e-05,14.85817]
[1776887934335,43.61,78911.87,0.1,-0.14466,8e-05,14.86372]
[1776887939725,43.61,78906.52,0.1,-0.14508,8e-05,14.89199]
[1776887940513,43.61,78906.52,0.1,-0.14508,8e-05,14.89199]
[1776887942072,43.61,78906.63,0.1,-0.14507,8e-05,14.89117]
[1776887943619,43.61,78907.66,0.1,-0.14499,8e-05,14.88559]
[1776887944518,43.61,78907.66,0.1,-0.14499,8e-05,14.88553]
[1776887945445,43.61,78912.71,0.1,-0.14458,8e-05,14.85849]
[1776887951181,43.61,78908.66,0.1,-0.1449,8e-05,14.8797]
[1776887956433,43.61,78910.61,0.1,-0.14474,8e-05,14.86911]
[1776887956484,43.61,78910.61,0.1,-0.14474,8e-05,14.86911]
[1776887957190,43.61,78909.9,0.1,-0.1448,8e-05,14.87286]
[1776887957445,43.61,78899.7,0.1,-0.14562,8e-05,14.92742]
[1776887959645,43.61,78900.14,0.1,-0.14558,8e-05,14.92506]
[1776887959126,43.61,78888.4,0.1,-0.14652,8e-05,14.9877]
[1776887964561,43.61,78890.53,0.1,-0.14635,8e-05,14.97594]
[1776887964597,43.61,78890.53,0.1,-0.14635,8e-05,14.97594]
[1776887967568,43.61,78882.88,0.1,-0.14696,8e-05,15.01677]
[1776887967688,43.61,78882.88,0.1,-0.14696,8e-05,15.01677]
[1776887967605,43.61,78880.29,0.1,-0.14717,8e-05,15.03072]
[1776887968493,43.61,78880.29,0.1,-0.14717,8e-05,15.03072]
[1776887971413,43.61,78882.67,0.1,-0.14698,8e-05,15.0181]
[1776887971590,43.61,78882.67,0.1,-0.14698,8e-05,15.0181]
[1776887971614,43.61,78879.46,0.1,-0.14721,8e-05,15.03103]
[1776887975199,43.61,78871.55,0.1,-0.14785,8e-05,15.07337]
[1776887975341,43.61,78871.55,0.1,-0.14785,8e-05,15.07337]
[1776887975721,43.61,78869.2,0.1,-0.14804,8e-05,15.0859]
[1776887978421,43.61,78855.23,0.1,-0.14918,8e-05,15.16051]
[1776887980271,43.61,78856.28,0.1,-0.14909,8e-05,15.15474]
[1776887980522,43.61,78856.28,0.1,-0.14909,8e-05,15.15474]
[1776887980582,43.61,78856.28,0.1,-0.14909,8e-05,15.15474]
[1776887980759,43.61,78856.14,0.1,-0.1491,8e-05,15.15534]
[1776887981139,43.61,78856.14,0.1,-0.1491,8e-05,15.15534]
[1776887981186,43.61,78856.14,0.1,-0.1491,8e-05,15.15534]
[1776887981246,43.61,78856.14,0.1,-0.1491,8e-05,15.15534]
[1776887981307,43.61,78856.14,0.1,-0.1491,8e-05,15.15534]
[1776887983491,43.61,78838.8,0.1,-0.15051,8e-05,15.24777]
[1776887984370,43.61,78838.8,0.1,-0.15051,8e-05,15.24777]
[1776887985217,43.6,78834.84,0.1,-0.15084,8e-05,15.26887]
[1776887985300,43.6,78834.84,0.1,-0.15084,8e-05,15.26887]
[1776887985315,43.6,78834.84,0.1,-0.15084,8e-05,15.26875]
[1776887985937,43.6,78834.84,0.1,-0.15084,8e-05,15.26875]
[1776887986549,43.6,78834.84,0.1,-0.15084,8e-05,15.26875]
[1776887986896,43.6,78829.28,0.1,-0.15129,8e-05,15.2984]
[1776887987716,43.6,78829.28,0.1,-0.15129,8e-05,15.2984]
[1776887988138,43.6,78829.28,0.1,-0.15129,8e-05,15.29827]
[1776887988337,43.6,78826.12,0.1,-0.15155,8e-05,15.31503]
[1776887990285,43.6,78823.39,0.1,-0.15178,8e-05,15.32963]
[1776887992402,43.6,78818.89,0.1,-0.15215,8e-05,15.3537]
[1776887993314,43.6,78820.5,0.1,-0.15201,8e-05,15.34506]
[1776887993476,43.6,78823.97,0.1,-0.15173,8e-05,15.32647]
[1776887994297,43.6,78823.97,0.1,-0.15173,8e-05,15.32647]
[1776887994515,43.6,78823.44,0.1,-0.15177,8e-05,15.32932]
[1776887995369,43.6,78823.44,0.1,-0.15177,8e-05,15.32932]
[1776887995478,43.6,78823.44,0.1,-0.15177,8e-05,15.32932]
[1776887996178,43.6,78824.23,0.1,-0.1517,8e-05,15.32489]
[1776887996762,43.6,78824.23,0.1,-0.1517,8e-05,15.32469]
[1776887996799,43.6,78824.23,0.1,-0.1517,8e-05,15.32469]
[1776887996804,43.6,78824.23,0.1,-0.1517,8e-05,15.32469]
[1776887996894,43.6,78824.23,0.1,-0.1517,8e-05,15.32469]
[1776887997505,43.6,78832.79,0.1,-0.15099,8e-05,15.27875]
[1776887997997,43.6,78832.79,0.1,-0.15099,8e-05,15.27875]
[1776887998663,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999481,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999493,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999501,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999512,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999567,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999594,43.6,78831.64,0.1,-0.15108,8e-05,15.28478]
[1776887999695,43.6,78827.54,0.1,-0.15142,8e-05,15.30657]
[1776888000090,43.6,78827.54,0.1,-0.15142,8e-05,15.30657]
[1776888000689,43.6,78832.84,0.1,-0.15098,8e-05,15.27805]
[1776888001400,43.6,78832.84,0.1,-0.15098,8e-05,15.27805]
[1776888001577,43.6,78832.84,0.1,-0.15098,8e-05,15.27805]
[1776888001615,43.6,78832.84,0.1,-0.15098,8e-05,15.27805]
[1776888001672,43.6,78851.42,0.1,-0.14945,8e-05,15.17852]
[1776888003137,43.6,78851.42,0.1,-0.14945,8e-05,15.17836]
[1776888004796,43.6,78863.88,0.1,-0.14843,8e-05,15.11154]
[1776888004877,43.6,78863.88,0.1,-0.14843,8e-05,15.11154]
[1776888005459,43.6,78865.37,0.1,-0.14831,8e-05,15.10352]
[1776888005817,43.6,78865.37,0.1,-0.14831,8e-05,15.10352]
[1776888006437,43.6,78865.37,0.1,-0.14831,8e-05,15.10352]
[1776888006506,43.6,78865.37,0.1,-0.14831,8e-05,15.10352]
[1776888006585,43.6,78881.43,0.1,-0.14701,8e-05,15.01767]
[1776888008444,43.6,78881.48,0.1,-0.14701,8e-05,15.0174]
[1776888008682,43.6,78867.2,0.1,-0.14816,8e-05,15.09353]
[1776888008814,43.6,78867.2,0.1,-0.14816,8e-05,15.09353]
[1776888010569,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011061,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011228,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011606,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011623,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011736,43.6,78843.49,0.1,-0.15009,8e-05,15.22016]
[1776888011720,43.6,78851.35,0.1,-0.14945,8e-05,15.17793]
[1776888012096,43.6,78851.35,0.1,-0.14945,8e-05,15.17793]
[1776888014376,43.6,78843.44,0.1,-0.15009,8e-05,15.2199]
[1776888014428,43.6,78843.44,0.1,-0.15009,8e-05,15.2199]
[1776888014672,43.6,78843.44,0.1,-0.15009,8e-05,15.2199]
[1776888014736,43.6,78843.44,0.1,-0.15009,8e-05,15.2199]
[1776888015507,43.6,78836.25,0.1,-0.15068,8e-05,15.25816]
[1776888015548,43.6,78836.25,0.1,-0.15068,8e-05,15.25816]
[1776888018134,43.59,78829.35,0.1,-0.15123,8e-05,15.29435]
[1776888018196,43.59,78829.35,0.1,-0.15123,8e-05,15.29435]
[1776888018313,43.59,78829.35,0.1,-0.15123,8e-05,15.29435]
[1776888020329,43.59,78828.84,0.1,-0.15127,8e-05,15.29651]
[1776888020380,43.59,78828.84,0.1,-0.15127,8e-05,15.29651]
[1776888020408,43.59,78828.84,0.1,-0.15127,8e-05,15.29651]
[1776888020567,43.59,78830.82,0.1,-0.1511,8e-05,15.28564]
[1776888021539,43.59,78830.82,0.1,-0.1511,8e-05,15.28564]
[1776888022152,43.59,78831.14,0.1,-0.15107,8e-05,15.28366]
[1776888022315,43.59,78831.14,0.1,-0.15107,8e-05,15.28366]
[1776888022420,43.59,78831.14,0.1,-0.15107,8e-05,15.28366]
[1776888022651,43.59,78827.82,0.1,-0.15134,8e-05,15.30116]
[1776888023787,43.59,78827.82,0.1,-0.15133,8e-05,15.3009]
[1776888024368,43.59,78827.82,0.1,-0.15133,8e-05,15.3009]
[1776888024474,43.59,78827.82,0.1,-0.15133,8e-05,15.3009]
[1776888024597,43.59,78825.0,0.1,-0.15156,8e-05,15.3157]
[1776888026563,43.59,78816.61,0.1,-0.15225,8e-05,15.36029]
[1776888026629,43.59,78817.02,0.1,-0.15221,8e-05,15.35773]
[1776888027268,43.59,78817.02,0.1,-0.15221,8e-05,15.35773]
[1776888032665,43.58,78816.89,0.1,-0.15216,8e-05,15.3518]
[1776888033249,43.58,78816.89,0.1,-0.15216,8e-05,15.3518]
[1776888033300,43.58,78816.89,0.1,-0.15216,8e-05,15.3518]
[1776888034187,43.58,78816.16,0.1,-0.15221,8e-05,15.35533]
[1776888034247,43.58,78816.16,0.1,-0.15221,8e-05,15.35533]
[1776888034667,43.58,78803.79,0.1,-0.15323,8e-05,15.42117]
[1776888036092,43.58,78799.16,0.1,-0.15361,8e-05,15.44549]
[1776888038311,43.57,78805.43,0.1,-0.15307,8e-05,15.41096]
[1776888038697,43.57,78807.24,0.1,-0.15292,8e-05,15.40082]
[1776888040723,43.57,78818.02,0.1,-0.15201,8e-05,15.34244]
[1776888045747,43.57,78824.74,0.1,-0.15144,8e-05,15.30531]
[1776888050786,43.56,78825.55,0.1,-0.15136,8e-05,15.29974]
[1776888055463,43.56,78824.4,0.1,-0.15144,8e-05,15.3051]
[1776888058812,43.56,78825.71,0.1,-0.15132,8e-05,15.29757]
[1776888058828,43.56,78824.28,0.1,-0.15144,8e-05,15.30508]
[1776888059501,43.56,78824.51,0.1,-0.15142,8e-05,15.30368]
[1776888060683,43.56,78824.51,0.1,-0.15142,8e-05,15.30368]
[1776888060748,43.56,78824.51,0.1,-0.15142,8e-05,15.30368]
[1776888061012,43.56,78826.09,0.1,-0.15128,8e-05,15.29506]
[1776888061357,43.56,78826.09,0.1,-0.15128,8e-05,15.29506]
[1776888061501,43.56,78826.09,0.1,-0.15128,8e-05,15.29506]
[1776888061620,43.56,78840.86,0.1,-0.15006,8e-05,15.21569]
[1776888064943,43.56,78848.86,0.1,-0.14941,8e-05,15.17258]
[1776888065083,43.56,78848.86,0.1,-0.14941,8e-05,15.17258]
[1776888065555,43.56,78849.49,0.1,-0.14935,8e-05,15.16895]
[1776888066788,43.56,78849.49,0.1,-0.14935,8e-05,15.16895]
[1776888066808,43.56,78850.52,0.1,-0.14926,8e-05,15.16331]
[1776888067524,43.56,78850.52,0.1,-0.14926,8e-05,15.16331]
[1776888067786,43.56,78855.03,0.1,-0.14889,8e-05,15.13904]
[1776888068239,43.56,78855.03,0.1,-0.14889,8e-05,15.13904]
[1776888068669,43.56,78842.07,0.1,-0.14995,8e-05,15.20833]
[1776888069143,43.56,78842.07,0.1,-0.14995,8e-05,15.20833]
[1776888069170,43.56,78842.07,0.1,-0.14995,8e-05,15.20833]
[1776888069203,43.56,78842.07,0.1,-0.14995,8e-05,15.20833]
[1776888069237,43.56,78842.07,0.1,-0.14995,8e-05,15.20833]
[1776888069296,43.56,78844.41,0.1,-0.14976,8e-05,15.19561]
[1776888070332,43.56,78844.41,0.1,-0.14976,8e-05,15.19561]
[1776888071044,43.56,78839.66,0.1,-0.15014,8e-05,15.22086]
[1776888071125,43.56,78839.66,0.1,-0.15014,8e-05,15.22086]
[1776888071795,43.55,78843.54,0.1,-0.14982,8e-05,15.19986]
[1776888073066,43.55,78843.54,0.1,-0.14982,8e-05,15.19986]
[1776888073546,43.55,78846.16,0.1,-0.1496,8e-05,15.18546]
[1776888074285,43.55,78846.16,0.1,-0.1496,8e-05,15.18546]
[1776888074398,43.55,78846.16,0.1,-0.1496,8e-05,15.18546]
[1776888075065,43.55,78846.96,0.1,-0.14953,8e-05,15.18099]
[1776888075117,43.55,78846.96,0.1,-0.14953,8e-05,15.18099]
[1776888075547,43.55,78846.96,0.1,-0.14953,8e-05,15.18099]
[1776888075585,43.55,78846.96,0.1,-0.14953,8e-05,15.18099]
[1776888076851,43.55,78836.18,0.1,-0.15041,8e-05,15.23829]
[1776888080237,43.55,78831.94,0.1,-0.15075,8e-05,15.26013]
[1776888085200,43.55,78832.52,0.1,-0.15068,8e-05,15.2555]
[1776888085227,43.55,78832.52,0.1,-0.15068,8e-05,15.2555]
[1776888085290,43.54,78833.51,0.1,-0.15059,8e-05,15.24988]
[1776888087227,43.54,78833.51,0.1,-0.15059,8e-05,15.24958]
[1776888087285,43.54,78833.51,0.1,-0.15059,8e-05,15.24958]
[1776888087355,43.54,78835.07,0.1,-0.15046,8e-05,15.24093]
[1776888089255,43.54,78835.07,0.1,-0.15045,8e-05,15.24063]
[1776888089307,43.54,78835.07,0.1,-0.15045,8e-05,15.24063]
[1776888089401,43.54,78835.07,0.1,-0.15045,8e-05,15.24063]
[1776888089490,43.54,78835.07,0.1,-0.15045,8e-05,15.24063]
[1776888089590,43.54,78834.92,0.1,-0.15046,8e-05,15.24114]
[1776888090210,43.54,78834.92,0.1,-0.15046,8e-05,15.24114]
[1776888090350,43.54,78834.92,0.1,-0.15046,8e-05,15.24114]
[1776888090422,43.54,78834.92,0.1,-0.15046,8e-05,15.24114]
[1776888091175,43.54,78833.98,0.1,-0.15053,8e-05,15.24588]
[1776888091270,43.54,78833.98,0.1,-0.15053,8e-05,15.24588]
[1776888091307,43.54,78833.98,0.1,-0.15053,8e-05,15.24588]
[1776888091379,43.54,78833.08,0.1,-0.15057,8e-05,15.2461]
[1776888093065,43.54,78833.08,0.1,-0.15056,8e-05,15.24579]
[1776888095354,43.54,78837.97,0.1,-0.15015,8e-05,15.21903]
[1776888099172,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099392,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099465,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099482,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099612,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099768,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888099826,43.53,78842.41,0.1,-0.14978,8e-05,15.19435]
[1776888100740,43.53,78828.45,0.1,-0.15092,8e-05,15.2687]
[1776888101420,43.53,78828.45,0.1,-0.15092,8e-05,15.2687]
[1776888101496,43.53,78828.45,0.1,-0.15092,8e-05,15.2687]
[1776888101594,43.53,78824.93,0.1,-0.1512,8e-05,15.28725]
[1776888106632,43.53,78826.91,0.1,-0.15102,8e-05,15.27523]
[1776888107029,43.53,78826.79,0.1,-0.15102,8e-05,15.27554]
[1776888107081,43.53,78826.79,0.1,-0.15102,8e-05,15.27554]
[1776888107605,43.53,78826.79,0.1,-0.15102,8e-05,15.27554]
[1776888108113,43.53,78832.88,0.1,-0.15052,8e-05,15.24257]
[1776888109183,43.53,78832.88,0.1,-0.15051,8e-05,15.2423]
[1776888109194,43.53,78832.88,0.1,-0.15051,8e-05,15.2423]
[1776888109201,43.53,78832.88,0.1,-0.15051,8e-05,15.2423]
[1776888109234,43.53,78832.88,0.1,-0.15051,8e-05,15.2423]
[1776888109543,43.53,78832.88,0.1,-0.15051,8e-05,15.2423]
[1776888109840,43.53,78844.36,0.1,-0.14957,8e-05,15.18056]
[1776888113574,43.52,78845.63,0.1,-0.14945,8e-05,15.17319]
[1776888113585,43.52,78845.63,0.1,-0.14945,8e-05,15.17319]
[1776888113606,43.52,78845.63,0.1,-0.14945,8e-05,15.17319]
[1776888113635,43.52,78845.63,0.1,-0.14945,8e-05,15.17319]
[1776888113645,43.52,78845.89,0.1,-0.14943,8e-05,15.17162]
[1776888115595,43.52,78845.89,0.1,-0.14943,8e-05,15.17144]
[1776888115839,43.52,78848.8,0.1,-0.14919,8e-05,15.1557]
[1776888118808,43.52,78848.35,0.1,-0.14922,8e-05,15.15781]
[1776888118814,43.52,78848.35,0.1,-0.14922,8e-05,15.15781]
[1776888118820,43.52,78848.35,0.1,-0.14922,8e-05,15.15781]
[1776888118845,43.52,78848.35,0.1,-0.14922,8e-05,15.15781]
[1776888118912,43.52,78847.08,0.1,-0.14932,8e-05,15.16447]
[1776888119667,43.52,78847.08,0.1,-0.14932,8e-05,15.16447]
[1776888119857,43.52,78847.15,0.1,-0.14931,8e-05,15.16394]
[1776888120186,43.52,78847.15,0.1,-0.14931,8e-05,15.16394]
[1776888120452,43.52,78847.15,0.1,-0.14931,8e-05,15.16394]
[1776888120736,43.52,78850.73,0.1,-0.14902,8e-05,15.14461]
[1776888121782,43.52,78863.79,0.1,-0.14795,8e-05,15.07431]
[1776888121908,43.52,78863.79,0.1,-0.14795,8e-05,15.07431]
[1776888122697,43.52,78863.79,0.1,-0.14795,8e-05,15.07431]
[1776888122998,43.52,78871.55,0.1,-0.14732,8e-05,15.03271]
[1776888123841,43.52,78871.55,0.1,-0.14732,8e-05,15.03271]
[1776888124017,43.52,78872.96,0.1,-0.1472,8e-05,15.02518]
[1776888126816,43.52,78871.2,0.1,-0.14734,8e-05,15.03428]
[1776888130708,43.52,78881.78,0.1,-0.14648,8e-05,14.97729]
[1776888133676,43.52,78879.43,0.1,-0.14667,8e-05,14.98989]
[1776888135924,43.52,78879.58,0.1,-0.14666,8e-05,14.98916]
[1776888139394,43.52,78878.66,0.1,-0.14673,8e-05,14.99413]
[1776888141961,43.52,78887.4,0.1,-0.14603,8e-05,14.94714]
[1776888142271,43.52,78887.4,0.1,-0.14603,8e-05,14.94714]
[1776888142863,43.52,78887.4,0.1,-0.14603,8e-05,14.94714]
[1776888142855,43.52,78898.26,0.1,-0.14515,8e-05,14.8889]
[1776888142943,43.52,78898.26,0.1,-0.14515,8e-05,14.8889]
[1776888143641,43.52,78905.25,0.1,-0.14459,8e-05,14.8513]
[1776888146532,43.52,78891.86,0.1,-0.14566,8e-05,14.92264]
[1776888147314,43.52,78891.86,0.1,-0.14566,8e-05,14.92264]
[1776888148433,43.52,78888.69,0.1,-0.14591,8e-05,14.93941]
[1776888148512,43.52,78888.69,0.1,-0.14591,8e-05,14.93941]
[1776888148538,43.52,78886.92,0.1,-0.14605,8e-05,14.94885]
[1776888149082,43.52,78886.92,0.1,-0.14605,8e-05,14.94885]
[1776888149139,43.52,78886.92,0.1,-0.14605,8e-05,14.94885]
[1776888149482,43.52,78886.92,0.1,-0.14605,8e-05,14.94899]
[1776888150297,43.52,78886.92,0.1,-0.14605,8e-05,14.94899]
[1776888150362,43.52,78886.92,0.1,-0.14605,8e-05,14.94899]
[1776888150675,43.52,78876.79,0.1,-0.14687,8e-05,15.00331]
[1776888151216,43.52,78876.79,0.1,-0.14687,8e-05,15.00331]
[1776888151255,43.52,78876.79,0.1,-0.14687,8e-05,15.00331]
[1776888151496,43.52,78876.79,0.1,-0.14684,8e-05,14.99906]
[1776888154095,43.52,78877.02,0.1,-0.14683,8e-05,14.99794]
[1776888154515,43.52,78877.07,0.1,-0.14682,8e-05,14.99773]
[1776888159552,43.52,78871.63,0.1,-0.14726,8e-05,15.02663]
[1776888164587,43.52,78867.26,0.1,-0.14761,8e-05,15.04979]
[1776888167239,43.51,78869.46,0.1,-0.14743,8e-05,15.03785]
[1776888167460,43.51,78869.46,0.1,-0.14743,8e-05,15.03785]
[1776888167641,43.51,78869.46,0.1,-0.14743,8e-05,15.03785]
[1776888167654,43.51,78881.56,0.1,-0.14645,8e-05,14.973]
[1776888168272,43.51,78881.56,0.1,-0.14645,8e-05,14.973]
[1776888168615,43.51,78881.56,0.1,-0.14645,8e-05,14.97282]
[1776888170086,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170093,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170156,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170307,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170842,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170857,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170904,43.51,78886.68,0.1,-0.14603,8e-05,14.94525]
[1776888170917,43.51,78887.11,0.1,-0.14599,8e-05,14.94281]
[1776888171882,43.51,78887.11,0.1,-0.14599,8e-05,14.94281]
[1776888171890,43.51,78887.11,0.1,-0.14599,8e-05,14.94281]
[1776888171900,43.51,78887.9,0.1,-0.14593,8e-05,14.93845]
[1776888176198,43.51,78888.25,0.1,-0.14589,8e-05,14.93614]
[1776888176393,43.51,78888.25,0.1,-0.14589,8e-05,14.93614]
[1776888176404,43.51,78888.25,0.1,-0.14589,8e-05,14.93614]
[1776888176920,43.51,78888.39,0.1,-0.14588,8e-05,14.9353]
[1776888178443,43.51,78888.95,0.1,-0.14584,8e-05,14.93221]
[1776888178448,43.51,78888.95,0.1,-0.14584,8e-05,14.93221]
[1776888178451,43.51,78888.95,0.1,-0.14584,8e-05,14.93221]
[1776888180460,43.51,78888.04,0.1,-0.14591,8e-05,14.93692]
[1776888180491,43.51,78888.04,0.1,-0.14591,8e-05,14.93692]
[1776888180500,43.51,78887.73,0.1,-0.14593,8e-05,14.93851]
[1776888182501,43.51,78886.97,0.1,-0.14599,8e-05,14.9425]
[1776888182848,43.51,78889.81,0.1,-0.14576,8e-05,14.92724]
[1776888184538,43.51,78889.36,0.1,-0.1458,8e-05,14.9296]
[1776888184544,43.51,78889.36,0.1,-0.1458,8e-05,14.9296]
[1776888184614,43.51,78889.36,0.1,-0.1458,8e-05,14.9296]
[1776888184727,43.51,78889.36,0.1,-0.1458,8e-05,14.92956]
[1776888186589,43.51,78889.51,0.1,-0.14578,8e-05,14.92871]
[1776888186837,43.51,78886.52,0.1,-0.14602,8e-05,14.94469]
[1776888190677,43.51,78882.76,0.1,-0.14632,8e-05,14.96469]
[1776888190689,43.51,78882.76,0.1,-0.14632,8e-05,14.96469]
[1776888190779,43.51,78882.3,0.1,-0.14636,8e-05,14.96729]
[1776888191988,43.51,78882.3,0.1,-0.14637,8e-05,14.96742]
[1776888192454,43.51,78882.3,0.1,-0.14637,8e-05,14.96742]
[1776888192706,43.51,78882.3,0.1,-0.14637,8e-05,14.96742]
[1776888192881,43.51,78873.78,0.1,-0.14705,8e-05,15.01299]
[1776888193259,43.51,78873.78,0.1,-0.14705,8e-05,15.01299]
[1776888193270,43.51,78873.78,0.1,-0.14705,8e-05,15.01299]
[1776888193350,43.51,78873.78,0.1,-0.14705,8e-05,15.01299]
[1776888194776,43.51,78872.37,0.1,-0.14717,8e-05,15.02047]
[1776888195577,43.51,78869.47,0.1,-0.1474,8e-05,15.03608]
[1776888195754,43.51,78869.47,0.1,-0.1474,8e-05,15.03608]
[1776888198438,43.51,78876.71,0.1,-0.14682,8e-05,14.99742]
[1776888198503,43.51,78876.71,0.1,-0.14682,8e-05,14.99742]
[1776888198644,43.51,78876.71,0.1,-0.14682,8e-05,14.99742]
[1776888198784,43.51,78876.71,0.1,-0.14682,8e-05,14.99742]
[1776888198798,43.51,78876.71,0.1,-0.14682,8e-05,14.99742]
[1776888200846,43.51,78881.09,0.1,-0.14647,8e-05,14.97414]
[1776888200864,43.51,78881.09,0.1,-0.14647,8e-05,14.97414]
[1776888201397,43.51,78882.23,0.1,-0.14638,8e-05,14.96814]
[1776888202868,43.51,78880.98,0.1,-0.14648,8e-05,14.97496]
[1776888202872,43.51,78881.19,0.1,-0.14646,8e-05,14.97397]
[1776888204892,43.51,78881.19,0.1,-0.14647,8e-05,14.9741]
[1776888204932,43.51,78880.48,0.1,-0.14653,8e-05,14.97804]
[1776888208151,43.51,78878.6,0.1,-0.14668,8e-05,14.98849]
[1776888208966,43.51,78878.6,0.1,-0.14668,8e-05,14.98849]
[1776888208978,43.51,78878.6,0.1,-0.14668,8e-05,14.98849]
[1776888209908,43.51,78878.92,0.1,-0.14666,8e-05,14.98681]
[1776888211013,43.51,78878.78,0.1,-0.14667,8e-05,14.98748]
[1776888211391,43.51,78878.78,0.1,-0.14667,8e-05,14.98748]
[1776888211918,43.51,78878.14,0.1,-0.14669,8e-05,14.98653]
[1776888213071,43.51,78872.38,0.1,-0.14715,8e-05,15.01733]
[1776888213083,43.51,78872.38,0.1,-0.14715,8e-05,15.01733]
[1776888215266,43.51,78867.7,0.1,-0.14753,8e-05,15.04219]
[1776888215273,43.51,78867.7,0.1,-0.14753,8e-05,15.04219]
[1776888215947,43.51,78867.09,0.1,-0.14758,8e-05,15.04533]
[1776888217120,43.51,78867.31,0.1,-0.14756,8e-05,15.04422]
[1776888217960,43.51,78866.14,0.1,-0.14766,8e-05,15.05056]
[1776888219132,43.51,78866.44,0.1,-0.14763,8e-05,15.049]
[1776888219147,43.51,78866.44,0.1,-0.14763,8e-05,15.049]
[1776888219696,43.51,78866.44,0.1,-0.14763,8e-05,15.049]
[1776888219702,43.51,78866.44,0.1,-0.14763,8e-05,15.049]
[1776888222855,43.51,78874.89,0.1,-0.14695,8e-05,15.00372]
[1776888223213,43.51,78882.44,0.1,-0.14634,8e-05,14.96339]
[1776888223267,43.51,78882.44,0.1,-0.14634,8e-05,14.96339]
[1776888223319,43.51,78881.25,0.1,-0.14644,8e-05,14.96993]
[1776888225207,43.51,78881.25,0.1,-0.14644,8e-05,14.96993]
[1776888225892,43.51,78881.1,0.1,-0.14645,8e-05,14.97094]
[1776888230933,43.52,78882.44,0.1,-0.14635,8e-05,14.9642]
[1776888231912,43.52,78880.4,0.1,-0.14652,8e-05,14.97524]
[1776888233341,43.52,78874.98,0.1,-0.14696,8e-05,15.00448]
[1776888233346,43.52,78874.98,0.1,-0.14696,8e-05,15.00448]
[1776888233352,43.52,78874.98,0.1,-0.14696,8e-05,15.00448]
[1776888236556,43.52,78869.98,0.1,-0.14737,8e-05,15.03145]
[1776888237397,43.52,78872.79,0.1,-0.14714,8e-05,15.01646]
[1776888237472,43.52,78872.79,0.1,-0.14714,8e-05,15.01646]
[1776888237573,43.52,78872.47,0.1,-0.14717,8e-05,15.01827]
[1776888239389,43.52,78871.7,0.1,-0.14723,8e-05,15.02248]
[1776888239912,43.52,78873.14,0.1,-0.14711,8e-05,15.01485]
[1776888241457,43.52,78875.68,0.1,-0.14691,8e-05,15.00134]
[1776888241465,43.52,78875.68,0.1,-0.14691,8e-05,15.00134]
[1776888241475,43.52,78875.68,0.1,-0.14691,8e-05,15.00134]
[1776888244272,43.52,78878.0,0.1,-0.14673,8e-05,14.98931]
[1776888247552,43.52,78876.73,0.1,-0.14683,8e-05,14.99632]
[1776888247556,43.52,78876.73,0.1,-0.14683,8e-05,14.99632]
[1776888247643,43.52,78877.47,0.1,-0.14677,8e-05,14.99229]
[1776888249577,43.52,78877.47,0.1,-0.14677,8e-05,14.99223]
[1776888249929,43.52,78877.8,0.1,-0.14674,8e-05,14.99041]
[1776888253670,43.52,78877.48,0.1,-0.14677,8e-05,14.99196]
[1776888253681,43.52,78877.48,0.1,-0.14677,8e-05,14.99196]
[1776888253691,43.52,78878.08,0.1,-0.14672,8e-05,14.9887]
[1776888255693,43.52,78878.08,0.1,-0.14672,8e-05,14.98885]
[1776888256014,43.52,78878.88,0.1,-0.14666,8e-05,14.98473]
[1776888259766,43.52,78877.42,0.1,-0.14678,8e-05,14.99282]
[1776888259778,43.52,78877.42,0.1,-0.14678,8e-05,14.99282]
[1776888259868,43.52,78876.93,0.1,-0.14682,8e-05,14.99539]
[1776888261805,43.52,78876.93,0.1,-0.14682,8e-05,14.99534]
[1776888262001,43.52,78876.87,0.1,-0.14682,8e-05,14.99562]
[1776888265854,43.52,78876.21,0.1,-0.14688,8e-05,14.9996]
[1776888265864,43.52,78876.21,0.1,-0.14688,8e-05,14.9996]
[1776888265877,43.52,78877.01,0.1,-0.14682,8e-05,14.99546]
[1776888267847,43.52,78877.01,0.1,-0.14682,8e-05,14.99561]
[1776888268049,43.52,78876.39,0.1,-0.14687,8e-05,14.99907]
[1776888273648,43.52,78875.32,0.1,-0.14694,8e-05,15.00122]
[1776888273952,43.52,78875.32,0.1,-0.14694,8e-05,15.00122]
[1776888273960,43.52,78875.32,0.1,-0.14694,8e-05,15.00122]
[1776888274042,43.52,78875.78,0.1,-0.1469,8e-05,14.9989]
[1776888275212,43.52,78875.78,0.1,-0.14691,8e-05,14.99905]
[1776888275309,43.52,78875.78,0.1,-0.14691,8e-05,14.99905]
[1776888275475,43.52,78875.78,0.1,-0.14691,8e-05,14.99905]
[1776888275490,43.52,78875.78,0.1,-0.14691,8e-05,14.99905]
[1776888275509,43.53,78880.03,0.1,-0.14656,8e-05,14.97644]
[1776888277139,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888277168,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888277182,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888277383,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888277425,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888277474,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888278035,43.53,78880.03,0.1,-0.14656,8e-05,14.97643]
[1776888278049,43.53,78882.66,0.1,-0.14635,8e-05,14.96235]
[1776888278100,43.53,78882.66,0.1,-0.14635,8e-05,14.96235]
[1776888278248,43.53,78882.66,0.1,-0.14635,8e-05,14.96235]
[1776888279954,43.53,78875.32,0.1,-0.14695,8e-05,15.00166]
[1776888280052,43.52,78873.33,0.1,-0.14711,8e-05,15.01227]
[1776888283803,43.52,78874.75,0.1,-0.14699,8e-05,15.0043]
[1776888283892,43.52,78874.75,0.1,-0.14699,8e-05,15.0043]
[1776888283904,43.52,78874.75,0.1,-0.14699,8e-05,15.0043]
[1776888283907,43.52,78874.75,0.1,-0.14699,8e-05,15.0043]
[1776888283945,43.52,78874.75,0.1,-0.14699,8e-05,15.0043]
[1776888283985,43.52,78874.89,0.1,-0.14697,8e-05,15.00333]
[1776888284089,43.52,78874.89,0.1,-0.14697,8e-05,15.00333]
[1776888285044,43.52,78873.36,0.1,-0.14709,8e-05,15.01131]
[1776888285542,43.52,78873.36,0.1,-0.14709,8e-05,15.01131]
[1776888285630,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888286123,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888286133,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888286149,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888286413,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888286684,43.52,78872.79,0.1,-0.14714,8e-05,15.01428]
[1776888287017,43.52,78872.48,0.1,-0.14716,8e-05,15.01586]
[1776888288184,43.52,78862.91,0.1,-0.14794,8e-05,15.06724]
[1776888288189,43.52,78862.91,0.1,-0.14794,8e-05,15.06724]
[1776888288209,43.52,78862.91,0.1,-0.14794,8e-05,15.06724]
[1776888290185,43.52,78868.43,0.1,-0.14749,8e-05,15.03779]
[1776888290194,43.52,78868.43,0.1,-0.14749,8e-05,15.03779]
[1776888290232,43.52,78868.43,0.1,-0.14749,8e-05,15.03779]
[1776888290332,43.52,78868.43,0.1,-0.14749,8e-05,15.03788]
[1776888291729,43.52,78868.43,0.1,-0.14749,8e-05,15.03788]
[1776888292008,43.52,78868.43,0.1,-0.14749,8e-05,15.03788]
[1776888292121,43.52,78875.24,0.1,-0.14694,8e-05,15.00149]
[1776888292529,43.52,78875.24,0.1,-0.14694,8e-05,15.00149]
[1776888292647,43.52,78889.61,0.1,-0.14578,8e-05,14.92454]
[1776888293307,43.52,78889.61,0.1,-0.14578,8e-05,14.92454]
[1776888293341,43.52,78889.61,0.1,-0.14578,8e-05,14.92454]
[1776888293802,43.52,78889.61,0.1,-0.14578,8e-05,14.92454]
[1776888293980,43.52,78891.65,0.1,-0.14562,8e-05,14.91351]
[1776888294150,43.52,78891.65,0.1,-0.14562,8e-05,14.91351]
[1776888294225,43.52,78891.65,0.1,-0.14562,8e-05,14.91351]
[1776888294498,43.52,78891.65,0.1,-0.14562,8e-05,14.91357]
[1776888296415,43.52,78884.79,0.1,-0.14617,8e-05,14.9502]
[1776888296516,43.52,78881.12,0.1,-0.14646,8e-05,14.96972]
[1776888298640,43.52,78881.56,0.1,-0.14643,8e-05,14.96719]
[1776888303179,43.52,78875.31,0.1,-0.14693,8e-05,15.00038]
[1776888303926,43.52,78875.31,0.1,-0.14693,8e-05,15.00038]
[1776888309617,43.52,78877.11,0.1,-0.14677,8e-05,14.99001]
[1776888314653,43.52,78879.93,0.1,-0.14654,8e-05,14.97461]
[1776888315873,43.52,78879.93,0.1,-0.14654,8e-05,14.97461]
[1776888318331,43.52,78891.4,0.1,-0.14561,8e-05,14.91288]
[1776888326736,43.52,78892.66,0.1,-0.14549,8e-05,14.90515]
[1776888330721,43.51,78892.89,0.1,-0.14547,8e-05,14.90354]
[1776888336809,43.52,78881.61,0.1,-0.14635,8e-05,14.96001]
[1776888341844,43.52,78880.69,0.1,-0.14644,8e-05,14.96571]
[1776888342856,43.52,78868.83,0.1,-0.1474,8e-05,15.02933]
[1776888344784,43.52,78867.69,0.1,-0.14749,8e-05,15.03553]
[1776888345075,43.52,78863.51,0.1,-0.14783,8e-05,15.058]
[1776888345411,43.52,78863.51,0.1,-0.14783,8e-05,15.058]
[1776888345704,43.52,78863.51,0.1,-0.14783,8e-05,15.058]
[1776888346981,43.52,78863.51,0.1,-0.14783,8e-05,15.05806]
[1776888347070,43.52,78863.51,0.1,-0.14783,8e-05,15.05806]
[1776888347103,43.52,78860.54,0.1,-0.14808,8e-05,15.07399]
[1776888352923,43.52,78864.06,0.1,-0.14779,8e-05,15.05533]
[1776888357957,43.52,78863.56,0.1,-0.14783,8e-05,15.05803]
[1776888361816,43.52,78864.57,0.1,-0.14775,8e-05,15.0526]
[1776888362128,43.52,78857.04,0.1,-0.14836,8e-05,15.09294]
[1776888362249,43.52,78857.04,0.1,-0.14836,8e-05,15.09294]
[1776888362413,43.52,78857.04,0.1,-0.14836,8e-05,15.09294]
[1776888362992,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363184,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363188,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363253,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363299,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363310,43.52,78857.04,0.1,-0.14836,8e-05,15.09291]
[1776888363999,43.52,78856.65,0.1,-0.14839,8e-05,15.09494]
[1776888365203,43.52,78856.66,0.1,-0.14839,8e-05,15.09481]
[1776888365216,43.52,78856.66,0.1,-0.14839,8e-05,15.09481]
[1776888369265,43.52,78863.96,0.1,-0.14779,8e-05,15.05536]
[1776888369324,43.52,78863.96,0.1,-0.14779,8e-05,15.05536]
[1776888370041,43.52,78863.96,0.1,-0.14779,8e-05,15.05528]
[1776888375078,43.52,78868.47,0.1,-0.14742,8e-05,15.03081]
[1776888375339,43.52,78868.47,0.1,-0.14742,8e-05,15.03081]
[1776888375409,43.52,78868.47,0.1,-0.14742,8e-05,15.03081]
[1776888375420,43.52,78868.47,0.1,-0.14742,8e-05,15.03081]
[1776888375471,43.52,78868.47,0.1,-0.14742,8e-05,15.03081]
[1776888377331,43.52,78874.26,0.1,-0.14695,8e-05,14.99972]
[1776888377385,43.52,78874.26,0.1,-0.14695,8e-05,14.99972]
[1776888377399,43.52,78874.26,0.1,-0.14695,8e-05,14.99972]
[1776888377444,43.52,78874.26,0.1,-0.14695,8e-05,14.99972]
[1776888377484,43.52,78874.26,0.1,-0.14695,8e-05,14.99972]
[1776888378098,43.52,78872.61,0.1,-0.14708,8e-05,15.00855]
[1776888379382,43.52,78872.21,0.1,-0.14712,8e-05,15.01067]
[1776888379421,43.52,78872.21,0.1,-0.14712,8e-05,15.01067]
[1776888379512,43.52,78872.21,0.1,-0.14712,8e-05,15.01067]
[1776888380111,43.52,78873.06,0.1,-0.14705,8e-05,15.0061]
[1776888381073,43.52,78873.06,0.1,-0.14705,8e-05,15.0061]
[1776888381158,43.52,78872.19,0.1,-0.14712,8e-05,15.01076]
[1776888381410,43.52,78872.19,0.1,-0.14712,8e-05,15.01076]
[1776888381418,43.52,78872.19,0.1,-0.14712,8e-05,15.01076]
[1776888381428,43.52,78872.19,0.1,-0.14712,8e-05,15.01076]
[1776888386496,43.51,78871.43,0.1,-0.14717,8e-05,15.01406]
[1776888388134,43.51,78867.64,0.1,-0.14747,8e-05,15.03423]
[1776888388166,43.51,78865.74,0.1,-0.14763,8e-05,15.04425]
[1776888389510,43.51,78864.54,0.1,-0.14772,8e-05,15.0505]
[1776888389530,43.51,78864.54,0.1,-0.14772,8e-05,15.0505]
[1776888389541,43.51,78864.54,0.1,-0.14772,8e-05,15.0505]
[1776888389611,43.51,78864.54,0.1,-0.14772,8e-05,15.0505]
[1776888390181,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391493,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391555,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391589,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391597,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391605,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888391706,43.51,78858.76,0.1,-0.14819,8e-05,15.08143]
[1776888392584,43.51,78858.12,0.1,-0.14821,8e-05,15.08037]
[1776888392685,43.51,78858.12,0.1,-0.14821,8e-05,15.08037]
[1776888392982,43.51,78858.12,0.1,-0.14821,8e-05,15.08037]
[1776888393007,43.51,78858.12,0.1,-0.14821,8e-05,15.08037]
[1776888393107,43.51,78853.61,0.1,-0.14857,8e-05,15.10446]
[1776888393643,43.51,78853.61,0.1,-0.14857,8e-05,15.10446]
[1776888393745,43.51,78853.61,0.1,-0.14857,8e-05,15.10446]
[1776888394003,43.51,78853.61,0.1,-0.14857,8e-05,15.10446]
[1776888394009,43.51,78853.61,0.1,-0.14857,8e-05,15.10446]
[1776888394100,43.51,78843.92,0.1,-0.14937,8e-05,15.15629]
[1776888395631,43.51,78841.72,0.1,-0.14954,8e-05,15.16791]
[1776888395641,43.51,78841.72,0.1,-0.14954,8e-05,15.16791]
[1776888399645,43.51,78837.71,0.1,-0.14986,8e-05,15.18861]
[1776888399653,43.51,78837.71,0.1,-0.14986,8e-05,15.18861]
[1776888400473,43.51,78838.7,0.1,-0.14978,8e-05,15.18309]
[1776888400505,43.51,78838.7,0.1,-0.14978,8e-05,15.18309]
[1776888400572,43.51,78838.72,0.1,-0.14977,8e-05,15.18278]
[1776888401690,43.51,78838.72,0.1,-0.14977,8e-05,15.18278]
[1776888402054,43.51,78832.64,0.1,-0.15027,8e-05,15.21517]
[1776888403676,43.51,78831.63,0.1,-0.15035,8e-05,15.22034]
[1776888403705,43.51,78831.63,0.1,-0.15035,8e-05,15.22034]
[1776888403778,43.51,78830.28,0.1,-0.15046,8e-05,15.22732]
[1776888405700,43.51,78830.28,0.1,-0.15046,8e-05,15.22732]
[1776888406146,43.5,78830.92,0.1,-0.1504,8e-05,15.22341]
[1776888407719,43.5,78831.14,0.1,-0.15037,8e-05,15.22202]
[1776888407738,43.5,78831.14,0.1,-0.15037,8e-05,15.22202]
[1776888407820,43.5,78832.94,0.1,-0.15022,8e-05,15.21216]
[1776888409751,43.5,78832.94,0.1,-0.15022,8e-05,15.21196]
[1776888410192,43.5,78833.26,0.1,-0.15019,8e-05,15.21005]
[1776888413811,43.5,78833.34,0.1,-0.15018,8e-05,15.20903]
[1776888413826,43.5,78833.34,0.1,-0.15018,8e-05,15.20903]
[1776888413831,43.5,78833.34,0.1,-0.15018,8e-05,15.20903]
[1776888417863,43.5,78835.33,0.1,-0.15,8e-05,15.19761]
[1776888417878,43.5,78835.33,0.1,-0.15,8e-05,15.19761]
[1776888417965,43.5,78835.74,0.1,-0.14996,8e-05,15.19524]
[1776888418466,43.5,78835.74,0.1,-0.14996,8e-05,15.19524]
[1776888418477,43.5,78835.74,0.1,-0.14996,8e-05,15.19524]
[1776888418535,43.5,78835.74,0.1,-0.14996,8e-05,15.19524]
[1776888418538,43.5,78834.77,0.1,-0.15004,8e-05,15.20026]
[1776888419884,43.5,78834.77,0.1,-0.15004,8e-05,15.20026]
[1776888419954,43.5,78834.77,0.1,-0.15004,8e-05,15.20026]
[1776888419964,43.5,78834.77,0.1,-0.15004,8e-05,15.20026]
[1776888420027,43.5,78834.77,0.1,-0.15004,8e-05,15.20026]
[1776888420329,43.5,78833.56,0.1,-0.15014,8e-05,15.20656]
[1776888420344,43.5,78833.56,0.1,-0.15014,8e-05,15.20656]
[1776888421930,43.5,78830.31,0.1,-0.1504,8e-05,15.2238]
[1776888422003,43.5,78830.31,0.1,-0.1504,8e-05,15.2238]
[1776888422026,43.5,78830.31,0.1,-0.1504,8e-05,15.2238]
[1776888422103,43.5,78830.31,0.1,-0.1504,8e-05,15.2238]
[1776888423936,43.49,78825.09,0.1,-0.15083,8e-05,15.25132]
[1776888423972,43.49,78825.09,0.1,-0.15083,8e-05,15.25132]
[1776888423980,43.49,78825.09,0.1,-0.15083,8e-05,15.25132]
[1776888424037,43.49,78825.09,0.1,-0.15083,8e-05,15.25132]
[1776888425967,43.49,78822.51,0.1,-0.15103,8e-05,15.26461]
[1776888426016,43.49,78822.51,0.1,-0.15103,8e-05,15.26461]
[1776888426032,43.49,78822.51,0.1,-0.15103,8e-05,15.26461]
[1776888426078,43.49,78822.51,0.1,-0.15103,8e-05,15.26461]
[1776888427467,43.49,78821.95,0.1,-0.15107,8e-05,15.26707]
[1776888427999,43.49,78821.95,0.1,-0.15107,8e-05,15.26707]
[1776888428057,43.49,78821.95,0.1,-0.15107,8e-05,15.26707]
[1776888428158,43.49,78821.74,0.1,-0.15108,8e-05,15.26793]
[1776888430012,43.49,78821.74,0.1,-0.15108,8e-05,15.26766]
[1776888430071,43.49,78821.74,0.1,-0.15108,8e-05,15.26766]
[1776888430204,43.49,78819.55,0.1,-0.15126,8e-05,15.27914]
[1776888431969,43.49,78819.1,0.1,-0.15129,8e-05,15.28128]
[1776888432199,43.49,78818.96,0.1,-0.1513,8e-05,15.28175]
[1776888433196,43.49,78807.4,0.1,-0.15225,8e-05,15.3435]
[1776888433467,43.49,78807.4,0.1,-0.15225,8e-05,15.3435]
[1776888434115,43.49,78807.4,0.1,-0.15225,8e-05,15.3435]
[1776888434175,43.49,78807.4,0.1,-0.15225,8e-05,15.3435]
[1776888434200,43.49,78806.1,0.1,-0.15235,8e-05,15.35011]
[1776888434413,43.49,78806.1,0.1,-0.15235,8e-05,15.35011]
[1776888436152,43.49,78806.89,0.1,-0.15228,8e-05,15.34551]
[1776888436192,43.48,78805.28,0.1,-0.15241,8e-05,15.35379]
[1776888438345,43.48,78805.46,0.1,-0.15239,8e-05,15.35208]
[1776888438846,43.48,78805.46,0.1,-0.15239,8e-05,15.35208]
[1776888439158,43.48,78813.64,0.1,-0.1517,8e-05,15.30782]
[1776888439619,43.48,78813.64,0.1,-0.1517,8e-05,15.30782]
[1776888439699,43.48,78813.64,0.1,-0.1517,8e-05,15.30782]
[1776888439795,43.48,78822.47,0.1,-0.15097,8e-05,15.26014]
[1776888441379,43.48,78822.47,0.1,-0.15096,8e-05,15.25985]
[1776888443077,43.48,78820.82,0.1,-0.15109,8e-05,15.2684]
[1776888443196,43.48,78820.82,0.1,-0.15109,8e-05,15.2684]
[1776888443173,43.48,78820.15,0.1,-0.15114,8e-05,15.2717]
[1776888444785,43.48,78820.15,0.1,-0.15114,8e-05,15.27146]
[1776888444830,43.48,78820.15,0.1,-0.15114,8e-05,15.27146]
[1776888444837,43.48,78820.15,0.1,-0.15114,8e-05,15.27146]
[1776888444870,43.48,78820.15,0.1,-0.15114,8e-05,15.27146]
[1776888445320,43.48,78816.37,0.1,-0.15145,8e-05,15.29149]
[1776888448397,43.47,78809.9,0.1,-0.15198,8e-05,15.32553]
[1776888448514,43.47,78809.9,0.1,-0.15198,8e-05,15.32553]
[1776888448613,43.47,78808.61,0.1,-0.15208,8e-05,15.33224]
[1776888450386,43.47,78808.61,0.1,-0.15208,8e-05,15.33203]
[1776888451132,43.47,78805.62,0.1,-0.15229,8e-05,15.34356]
[1776888451588,43.47,78805.62,0.1,-0.15229,8e-05,15.34356]
[1776888452414,43.47,78806.74,0.1,-0.15219,8e-05,15.33732]
[1776888452435,43.47,78806.74,0.1,-0.15219,8e-05,15.33732]
[1776888452616,43.47,78806.74,0.1,-0.15219,8e-05,15.33711]
[1776888454442,43.47,78806.12,0.1,-0.15224,8e-05,15.34023]
[1776888455063,43.47,78806.14,0.1,-0.15223,8e-05,15.33992]
[1776888456491,43.47,78805.99,0.1,-0.15224,8e-05,15.34052]
[1776888456496,43.47,78805.99,0.1,-0.15224,8e-05,15.34052]
[1776888458522,43.47,78805.96,0.1,-0.15224,8e-05,15.34023]
[1776888458525,43.47,78805.96,0.1,-0.15224,8e-05,15.34023]
[1776888458540,43.47,78805.96,0.1,-0.15224,8e-05,15.34023]
[1776888458658,43.47,78805.99,0.1,-0.15223,8e-05,15.33983]
[1776888460551,43.47,78807.35,0.1,-0.15212,8e-05,15.3323]
[1776888460750,43.47,78805.97,0.1,-0.15223,8e-05,15.33947]
[1776888465771,43.46,78805.96,0.1,-0.15221,8e-05,15.3386]
[1776888468725,43.46,78806.55,0.1,-0.15216,8e-05,15.33479]
[1776888468741,43.46,78806.55,0.1,-0.15216,8e-05,15.33479]
[1776888468799,43.46,78803.02,0.1,-0.15245,8e-05,15.35353]
[1776888470728,43.46,78803.02,0.1,-0.15244,8e-05,15.3533]
[1776888471167,43.46,78803.95,0.1,-0.15236,8e-05,15.34808]
[1776888472787,43.46,78803.59,0.1,-0.15239,8e-05,15.34979]
[1776888472793,43.46,78803.59,0.1,-0.15239,8e-05,15.34979]
[1776888472860,43.46,78804.45,0.1,-0.15231,8e-05,15.34495]
[1776888474803,43.46,78804.45,0.1,-0.15231,8e-05,15.34473]
[1776888475027,43.46,78802.64,0.1,-0.15246,8e-05,15.35423]
[1776888475402,43.46,78802.64,0.1,-0.15246,8e-05,15.35423]
[1776888475471,43.46,78802.64,0.1,-0.15246,8e-05,15.35423]
[1776888475780,43.46,78802.64,0.1,-0.15245,8e-05,15.354]
[1776888476847,43.46,78802.64,0.1,-0.15245,8e-05,15.354]
[1776888477239,43.46,78795.4,0.1,-0.15305,8e-05,15.39263]
[1776888478871,43.46,78796.47,0.1,-0.15296,8e-05,15.38665]
[1776888478890,43.46,78796.47,0.1,-0.15296,8e-05,15.38665]
[1776888480950,43.45,78796.88,0.1,-0.15292,8e-05,15.38399]
[1776888480968,43.45,78796.88,0.1,-0.15292,8e-05,15.38399]
[1776888482325,43.45,78805.74,0.1,-0.15218,8e-05,15.33601]
[1776888482959,43.45,78805.74,0.1,-0.15218,8e-05,15.33601]
[1776888483009,43.45,78805.74,0.1,-0.15218,8e-05,15.33601]
[1776888483033,43.45,78805.74,0.1,-0.15218,8e-05,15.33601]
[1776888483140,43.45,78809.25,0.1,-0.15188,8e-05,15.31703]
[1776888484970,43.45,78809.25,0.1,-0.15188,8e-05,15.31689]
[1776888485192,43.45,78808.63,0.1,-0.15193,8e-05,15.32008]
[1776888487013,43.45,78808.54,0.1,-0.15194,8e-05,15.32043]
[1776888487018,43.45,78808.54,0.1,-0.15194,8e-05,15.32043]
[1776888487037,43.45,78808.54,0.1,-0.15194,8e-05,15.32043]
[1776888487138,43.45,78808.18,0.1,-0.15196,8e-05,15.32222]
[1776888488561,43.45,78808.18,0.1,-0.15196,8e-05,15.32201]
[1776888490967,43.45,78821.91,0.1,-0.15082,8e-05,15.24792]
[1776888495991,43.45,78825.0,0.1,-0.15054,8e-05,15.23012]
[1776888501027,43.44,78825.39,0.1,-0.1505,8e-05,15.22703]
[1776888504007,43.44,78825.11,0.1,-0.15052,8e-05,15.22833]
[1776888504263,43.44,78825.11,0.1,-0.15052,8e-05,15.22833]
[1776888505291,43.44,78810.52,0.1,-0.15172,8e-05,15.30619]
[1776888505338,43.44,78810.52,0.1,-0.15172,8e-05,15.30619]
[1776888505347,43.44,78810.52,0.1,-0.15172,8e-05,15.30619]
[1776888507346,43.44,78808.53,0.1,-0.15188,8e-05,15.31654]
[1776888507366,43.44,78808.53,0.1,-0.15188,8e-05,15.31654]
[1776888509384,43.44,78809.44,0.1,-0.1518,8e-05,15.31123]
[1776888509403,43.44,78809.44,0.1,-0.1518,8e-05,15.31123]
[1776888509413,43.44,78809.44,0.1,-0.1518,8e-05,15.31123]
[1776888509436,43.44,78809.44,0.1,-0.1518,8e-05,15.31123]
[1776888509495,43.44,78809.44,0.1,-0.1518,8e-05,15.31123]
[1776888510092,43.44,78809.44,0.1,-0.15179,8e-05,15.31102]
[1776888511405,43.44,78809.41,0.1,-0.15176,8e-05,15.30667]
[1776888512180,43.44,78810.33,0.1,-0.15168,8e-05,15.30153]
[1776888515451,43.44,78811.17,0.1,-0.1516,8e-05,15.29642]
[1776888515474,43.44,78811.17,0.1,-0.1516,8e-05,15.29642]
[1776888516136,43.44,78811.17,0.1,-0.1516,8e-05,15.29622]
[1776888517252,43.44,78811.17,0.1,-0.1516,8e-05,15.29622]
[1776888517490,43.44,78812.29,0.1,-0.1515,8e-05,15.29001]
[1776888518074,43.44,78812.29,0.1,-0.1515,8e-05,15.28981]
[1776888519520,43.43,78812.29,0.1,-0.1515,8e-05,15.28962]
[1776888519532,43.43,78812.29,0.1,-0.1515,8e-05,15.28962]
[1776888520373,43.43,78812.43,0.1,-0.15148,8e-05,15.28867]
[1776888520430,43.43,78812.43,0.1,-0.15148,8e-05,15.28867]
[1776888520460,43.43,78812.43,0.1,-0.15148,8e-05,15.28867]
[1776888521173,43.43,78812.43,0.1,-0.15148,8e-05,15.28847]
[1776888521548,43.43,78812.43,0.1,-0.15148,8e-05,15.28847]
[1776888522197,43.43,78812.43,0.1,-0.15148,8e-05,15.28847]
[1776888522216,43.43,78810.95,0.1,-0.1516,8e-05,15.29622]
[1776888522587,43.43,78810.95,0.1,-0.1516,8e-05,15.29622]
[1776888522722,43.43,78810.95,0.1,-0.1516,8e-05,15.29622]
[1776888522806,43.43,78810.95,0.1,-0.1516,8e-05,15.29622]
[1776888523185,43.43,78810.95,0.1,-0.1516,8e-05,15.29602]
[1776888523588,43.43,78810.95,0.1,-0.1516,8e-05,15.29602]
[1776888524334,43.43,78803.75,0.1,-0.15219,8e-05,15.33448]
[1776888525657,43.43,78799.81,0.1,-0.15252,8e-05,15.35541]
[1776888525664,43.43,78799.81,0.1,-0.15252,8e-05,15.35541]
[1776888525703,43.43,78799.81,0.1,-0.15252,8e-05,15.35541]
[1776888526206,43.43,78799.81,0.1,-0.15251,8e-05,15.35515]
[1776888527607,43.43,78799.8,0.1,-0.15251,8e-05,15.35491]
[1776888528242,43.43,78799.24,0.1,-0.15255,8e-05,15.35764]
[1776888533295,43.43,78798.34,0.1,-0.15261,8e-05,15.36134]
[1776888533700,43.42,78798.11,0.1,-0.15262,8e-05,15.36229]
[1776888533714,43.42,78798.11,0.1,-0.15262,8e-05,15.36229]
[1776888537763,43.42,78797.48,0.1,-0.15266,8e-05,15.36474]
[1776888537775,43.42,78797.48,0.1,-0.15266,8e-05,15.36474]
[1776888541822,43.42,78796.84,0.1,-0.1527,8e-05,15.36724]
[1776888541851,43.42,78796.84,0.1,-0.1527,8e-05,15.36724]
[1776888543840,43.42,78797.09,0.1,-0.15267,8e-05,15.36544]
[1776888543873,43.42,78797.09,0.1,-0.15267,8e-05,15.36544]
[1776888544333,43.42,78798.76,0.1,-0.15253,8e-05,15.35623]
[1776888545861,43.42,78799.18,0.1,-0.15249,8e-05,15.35376]
[1776888546346,43.42,78799.49,0.1,-0.15246,8e-05,15.35188]
[1776888547878,43.42,78799.45,0.1,-0.15246,8e-05,15.35189]
[1776888547893,43.42,78799.45,0.1,-0.15246,8e-05,15.35189]
[1776888548363,43.42,78799.72,0.1,-0.15244,8e-05,15.35022]
[1776888549371,43.42,78799.72,0.1,-0.15244,8e-05,15.35022]
[1776888549428,43.41,78800.59,0.1,-0.15236,8e-05,15.34534]
[1776888549717,43.41,78800.59,0.1,-0.15236,8e-05,15.34534]
[1776888550376,43.41,78808.95,0.1,-0.15166,8e-05,15.3002]
[1776888553397,43.41,78819.11,0.1,-0.15082,8e-05,15.2453]
[1776888553963,43.41,78819.11,0.1,-0.15082,8e-05,15.2453]
[1776888554076,43.41,78819.11,0.1,-0.15082,8e-05,15.2453]
[1776888554402,43.41,78820.32,0.1,-0.15071,8e-05,15.23857]
[1776888555969,43.41,78820.29,0.1,-0.15071,8e-05,15.23853]
[1776888556417,43.41,78820.67,0.1,-0.15068,8e-05,15.23643]
[1776888558014,43.41,78819.75,0.1,-0.15076,8e-05,15.24132]
[1776888558427,43.41,78816.59,0.1,-0.15102,8e-05,15.25824]
[1776888560823,43.41,78816.05,0.1,-0.15106,8e-05,15.26097]
[1776888560852,43.41,78816.05,0.1,-0.15106,8e-05,15.26097]
[1776888562495,43.41,78807.37,0.1,-0.15178,8e-05,15.30743]
[1776888562907,43.41,78807.37,0.1,-0.15178,8e-05,15.30743]
[1776888562954,43.41,78807.37,0.1,-0.15178,8e-05,15.30743]
[1776888563015,43.41,78802.22,0.1,-0.15221,8e-05,15.33517]
[1776888563902,43.41,78784.97,0.1,-0.15365,8e-05,15.42791]
[1776888565274,43.41,78784.97,0.1,-0.15365,8e-05,15.42791]
[1776888565284,43.41,78784.97,0.1,-0.15365,8e-05,15.42791]
[1776888565375,43.41,78783.14,0.1,-0.1538,8e-05,15.43765]
[1776888570695,43.41,78786.49,0.1,-0.15351,8e-05,15.41923]
[1776888572768,43.41,78796.3,0.1,-0.15266,8e-05,15.36204]
[1776888573339,43.41,78783.61,0.1,-0.15372,8e-05,15.43013]
[1776888578573,43.41,78783.34,0.1,-0.15373,8e-05,15.43099]
[1776888583610,43.41,78782.67,0.1,-0.15378,8e-05,15.43392]
[1776888588644,43.4,78775.96,0.1,-0.15433,8e-05,15.46913]
[1776888595008,43.4,78776.75,0.1,-0.15425,8e-05,15.46394]
[1776888600727,43.4,78776.25,0.1,-0.15426,8e-05,15.46507]
[1776888605846,43.39,78771.2,0.1,-0.15467,8e-05,15.49117]
[1776888609073,43.39,78753.83,0.1,-0.15613,8e-05,15.5839]
[1776888610036,43.39,78753.83,0.1,-0.15613,8e-05,15.5839]
[1776888610057,43.39,78750.73,0.1,-0.15639,8e-05,15.60024]
[1776888610781,43.39,78750.73,0.1,-0.15639,8e-05,15.60024]
[1776888611494,43.39,78750.36,0.1,-0.15642,8e-05,15.60188]
[1776888612108,43.39,78750.36,0.1,-0.15642,8e-05,15.60188]
[1776888613110,43.39,78752.13,0.1,-0.15626,8e-05,15.592]
[1776888613554,43.39,78751.8,0.1,-0.15628,8e-05,15.59344]
[1776888618853,43.38,78745.97,0.1,-0.15674,9e-05,15.62265]
[1776888621288,43.38,78746.15,0.1,-0.15672,9e-05,15.62132]
[1776888621448,43.38,78746.15,0.1,-0.15672,9e-05,15.62132]
[1776888622904,43.38,78745.52,0.1,-0.15677,9e-05,15.62398]
[1776888623567,43.38,78738.52,0.1,-0.15736,9e-05,15.66142]
[1776888624994,43.38,78738.52,0.1,-0.15736,9e-05,15.66119]
[1776888630637,43.37,78734.26,0.1,-0.1577,9e-05,15.68271]
[1776888633044,43.37,78734.04,0.1,-0.15768,9e-05,15.67912]
[1776888638995,43.37,78733.02,0.1,-0.15774,9e-05,15.68287]
[1776888640300,43.37,78733.02,0.1,-0.15774,9e-05,15.68287]
[1776888640371,43.37,78733.02,0.1,-0.15774,9e-05,15.68287]
[1776888640475,43.37,78731.33,0.1,-0.15788,9e-05,15.69171]
[1776888641429,43.37,78731.33,0.1,-0.15788,9e-05,15.69171]
[1776888641452,43.36,78727.81,0.1,-0.15818,9e-05,15.7104]
[1776888647048,43.36,78730.57,0.1,-0.15792,9e-05,15.69406]
[1776888652086,43.36,78730.4,0.1,-0.15791,9e-05,15.69381]
[1776888657120,43.35,78725.74,0.1,-0.15829,9e-05,15.71764]
[1776888662156,43.35,78728.97,0.1,-0.158,9e-05,15.69915]
[1776888663028,43.35,78728.97,0.1,-0.158,9e-05,15.69915]
[1776888664473,43.35,78731.13,0.1,-0.15781,9e-05,15.6873]
[1776888664547,43.35,78731.13,0.1,-0.15781,9e-05,15.6873]
[1776888664494,43.35,78735.81,0.1,-0.15741,9e-05,15.66178]
[1776888664616,43.35,78735.81,0.1,-0.15741,9e-05,15.66178]
[1776888664643,43.35,78735.81,0.1,-0.15741,9e-05,15.66178]
[1776888664752,43.35,78735.81,0.1,-0.15741,9e-05,15.66178]
[1776888665124,43.35,78735.81,0.1,-0.15741,9e-05,15.66178]
[1776888667523,43.35,78744.38,0.1,-0.15667,9e-05,15.61509]
[1776888672560,43.34,78748.72,0.1,-0.15628,8e-05,15.59049]
[1776888677569,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888677930,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888677947,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888677961,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888677995,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888678022,43.34,78757.79,0.1,-0.1555,8e-05,15.54078]
[1776888678266,43.34,78757.79,0.1,-0.1555,8e-05,15.54064]
[1776888681263,43.34,78762.21,0.1,-0.15512,8e-05,15.51672]
[1776888681288,43.34,78764.85,0.1,-0.15489,8e-05,15.50234]
[1776888681909,43.34,78764.85,0.1,-0.15489,8e-05,15.50234]
[1776888682296,43.34,78764.8,0.1,-0.1549,8e-05,15.50253]
[1776888687330,43.34,78766.75,0.1,-0.15473,8e-05,15.49162]
[1776888692368,43.34,78768.36,0.1,-0.15455,8e-05,15.4782]
[1776888694417,43.34,78768.51,0.1,-0.15454,8e-05,15.4773]
[1776888694503,43.34,78768.51,0.1,-0.15454,8e-05,15.4773]
[1776888694477,43.34,78761.78,0.1,-0.1551,8e-05,15.51346]
[1776888695390,43.34,78761.2,0.1,-0.15515,8e-05,15.51646]
[1776888696510,43.34,78748.19,0.1,-0.15625,8e-05,15.58638]
[1776888702439,43.33,78751.35,0.1,-0.15596,8e-05,15.56805]
[1776888707474,43.33,78752.31,0.1,-0.15587,8e-05,15.56183]
[1776888712510,43.33,78756.58,0.1,-0.15549,8e-05,15.53789]
[1776888717545,43.32,78756.09,0.1,-0.15552,8e-05,15.5396]
[1776888722580,43.32,78755.22,0.1,-0.15558,8e-05,15.54334]
[1776888727614,43.32,78759.1,0.1,-0.15524,8e-05,15.52157]
[1776888732652,43.32,78759.18,0.1,-0.15522,8e-05,15.52033]
[1776888734082,43.32,78759.18,0.1,-0.15522,8e-05,15.52033]
[1776888734092,43.32,78759.18,0.1,-0.15522,8e-05,15.52033]
[1776888734202,43.32,78759.18,0.1,-0.15522,8e-05,15.52033]
[1776888734220,43.32,78759.18,0.1,-0.15522,8e-05,15.52033]
[1776888734475,43.32,78761.79,0.1,-0.15499,8e-05,15.50596]
[1776888736538,43.32,78761.79,0.1,-0.15499,8e-05,15.50596]
[1776888736632,43.32,78772.52,0.1,-0.15408,8e-05,15.44786]
[1776888741716,43.31,78773.07,0.1,-0.15403,8e-05,15.4444]
[1776888746962,43.31,78777.18,0.1,-0.15367,8e-05,15.4217]
[1776888752792,43.31,78784.28,0.1,-0.15302,8e-05,15.37737]
[1776888757828,43.3,78787.35,0.1,-0.15274,8e-05,15.35967]
[1776888762863,43.3,78790.34,0.1,-0.15248,8e-05,15.34243]
[1776888765256,43.3,78790.69,0.1,-0.15244,8e-05,15.34032]
[1776888765290,43.3,78791.82,0.1,-0.15235,8e-05,15.33401]
[1776888766885,43.3,78791.82,0.1,-0.15234,8e-05,15.33379]
[1776888766986,43.3,78792.09,0.1,-0.15232,8e-05,15.33211]
[1776888770829,43.3,78792.52,0.1,-0.15227,8e-05,15.32914]
[1776888771100,43.3,78782.0,0.1,-0.15315,8e-05,15.38562]
[1776888772189,43.3,78782.0,0.1,-0.15315,8e-05,15.38562]
[1776888773768,43.3,78777.44,0.1,-0.15353,8e-05,15.4098]
[1776888773826,43.3,78777.44,0.1,-0.15353,8e-05,15.4098]
[1776888774331,43.29,78771.24,0.1,-0.15405,8e-05,15.44309]
[1776888774867,43.29,78771.24,0.1,-0.15405,8e-05,15.44309]
[1776888775014,43.29,78771.24,0.1,-0.15405,8e-05,15.44309]
[1776888775045,43.29,78771.24,0.1,-0.15405,8e-05,15.44309]
[1776888775144,43.29,78778.63,0.1,-0.15342,8e-05,15.40326]
[1776888775862,43.29,78778.63,0.1,-0.15342,8e-05,15.40326]
[1776888776549,43.29,78790.85,0.1,-0.15239,8e-05,15.33693]
[1776888780445,43.29,78782.97,0.1,-0.15304,8e-05,15.37866]
[1776888780542,43.29,78783.46,0.1,-0.153,8e-05,15.37573]
[1776888781264,43.29,78783.46,0.1,-0.153,8e-05,15.37573]
[1776888787193,43.29,78783.32,0.1,-0.15299,8e-05,15.37511]
[1776888787267,43.29,78783.32,0.1,-0.15299,8e-05,15.37511]
[1776888787375,43.29,78783.32,0.1,-0.15299,8e-05,15.37511]
[1776888787474,43.29,78785.44,0.1,-0.1528,8e-05,15.36332]
[1776888793018,43.28,78784.7,0.1,-0.15286,8e-05,15.36663]
[1776888795024,43.28,78784.16,0.1,-0.1529,8e-05,15.36924]
[1776888800635,43.28,78782.77,0.1,-0.15301,8e-05,15.3764]
[1776888811113,43.28,78770.81,0.1,-0.154,8e-05,15.43989]
[1776888811157,43.28,78770.81,0.1,-0.154,8e-05,15.43989]
[1776888811241,43.28,78770.81,0.1,-0.154,8e-05,15.43989]
[1776888817049,43.28,78767.0,0.1,-0.15427,8e-05,15.45529]
[1776888817116,43.28,78767.0,0.1,-0.15427,8e-05,15.45529]
[1776888822283,43.28,78766.52,0.1,-0.1543,8e-05,15.4572]
[1776888827318,43.27,78774.86,0.1,-0.1536,8e-05,15.41194]
[1776888832358,43.27,78765.51,0.1,-0.15438,8e-05,15.46204]
[1776888833188,43.27,78765.51,0.1,-0.15438,8e-05,15.46204]
[1776888833696,43.27,78761.4,0.1,-0.15473,8e-05,15.48406]
[1776888834516,43.27,78761.4,0.1,-0.15473,8e-05,15.48406]
[1776888835892,43.27,78757.99,0.1,-0.15501,8e-05,15.50216]
[1776888835902,43.27,78757.99,0.1,-0.15501,8e-05,15.50216]
[1776888835956,43.27,78757.99,0.1,-0.15501,8e-05,15.50216]
[1776888836381,43.27,78757.99,0.1,-0.15501,8e-05,15.50199]
[1776888837893,43.27,78758.34,0.1,-0.15498,8e-05,15.49994]
[1776888838499,43.27,78757.85,0.1,-0.15501,8e-05,15.50241]
[1776888839874,43.27,78757.87,0.1,-0.15501,8e-05,15.50214]
[1776888839904,43.27,78757.87,0.1,-0.15501,8e-05,15.50214]
[1776888839922,43.27,78757.87,0.1,-0.15501,8e-05,15.50214]
[1776888840409,43.27,78757.87,0.1,-0.15501,8e-05,15.50198]
[1776888841930,43.27,78757.75,0.1,-0.15502,8e-05,15.50246]
[1776888842716,43.27,78756.86,0.1,-0.15509,8e-05,15.5071]
[1776888843936,43.27,78756.91,0.1,-0.15508,8e-05,15.50666]
[1776888843976,43.27,78756.91,0.1,-0.15508,8e-05,15.50666]
[1776888845559,43.27,78757.69,0.1,-0.15501,8e-05,15.50212]
[1776888845961,43.27,78757.69,0.1,-0.15501,8e-05,15.50212]
[1776888846265,43.27,78757.69,0.1,-0.15501,8e-05,15.50212]
[1776888846554,43.27,78757.67,0.1,-0.15501,8e-05,15.50206]
[1776888847990,43.27,78757.68,0.1,-0.15501,8e-05,15.50185]
[1776888848042,43.27,78757.68,0.1,-0.15501,8e-05,15.50185]
[1776888848057,43.27,78757.68,0.1,-0.15501,8e-05,15.50185]
[1776888848070,43.27,78757.68,0.1,-0.15501,8e-05,15.50185]
[1776888852030,43.26,78757.22,0.1,-0.15504,8e-05,15.50373]
[1776888852070,43.26,78757.22,0.1,-0.15504,8e-05,15.50373]
[1776888853500,43.26,78757.22,0.1,-0.15503,8e-05,15.50342]
[1776888854067,43.26,78757.22,0.1,-0.15503,8e-05,15.50342]
[1776888854610,43.26,78756.7,0.1,-0.15507,8e-05,15.50608]
[1776888856095,43.26,78756.7,0.1,-0.15507,8e-05,15.50593]
[1776888856105,43.26,78756.7,0.1,-0.15507,8e-05,15.50593]
[1776888856112,43.26,78756.7,0.1,-0.15507,8e-05,15.50593]
[1776888858120,43.26,78756.48,0.1,-0.15509,8e-05,15.50682]
[1776888858129,43.26,78756.48,0.1,-0.15509,8e-05,15.50682]
[1776888858141,43.26,78756.48,0.1,-0.15508,8e-05,15.50668]
[1776888860144,43.26,78756.48,0.1,-0.15508,8e-05,15.50653]
[1776888860581,43.26,78756.74,0.1,-0.15506,8e-05,15.50499]
[1776888862660,43.26,78756.74,0.1,-0.15505,8e-05,15.50484]
[1776888862731,43.26,78756.74,0.1,-0.15505,8e-05,15.50484]
[1776888862753,43.26,78757.09,0.1,-0.15502,8e-05,15.50281]
[1776888863542,43.26,78757.09,0.1,-0.15502,8e-05,15.50281]
[1776888863646,43.26,78757.09,0.1,-0.15502,8e-05,15.50281]
[1776888863776,43.26,78755.79,0.1,-0.15513,8e-05,15.50968]
[1776888863873,43.26,78755.79,0.1,-0.15513,8e-05,15.50968]
[1776888863923,43.26,78755.79,0.1,-0.15513,8e-05,15.50968]
[1776888863983,43.26,78755.79,0.1,-0.15513,8e-05,15.50968]
[1776888864486,43.26,78755.79,0.1,-0.15513,8e-05,15.50968]
[1776888864586,43.26,78756.12,0.1,-0.1551,8e-05,15.5079]
[1776888864968,43.26,78756.12,0.1,-0.1551,8e-05,15.5079]
[1776888865550,43.26,78756.12,0.1,-0.1551,8e-05,15.5079]
[1776888865602,43.26,78756.12,0.1,-0.1551,8e-05,15.5079]
[1776888865634,43.26,78756.12,0.1,-0.1551,8e-05,15.5079]
[1776888865721,43.26,78737.44,0.1,-0.15669,9e-05,15.6084]
[1776888866846,43.26,78737.44,0.1,-0.15668,9e-05,15.60814]
[1776888868202,43.26,78737.89,0.1,-0.15664,9e-05,15.60543]
[1776888868218,43.26,78737.89,0.1,-0.15664,9e-05,15.60543]
[1776888868607,43.26,78738.23,0.1,-0.15661,9e-05,15.60331]
[1776888873643,43.25,78742.42,0.1,-0.1562,9e-05,15.57498]
[1776888876445,43.25,78743.3,0.1,-0.15611,9e-05,15.56968]
[1776888876664,43.25,78744.93,0.1,-0.15597,9e-05,15.56061]
[1776888877706,43.25,78744.93,0.1,-0.15597,9e-05,15.56061]
[1776888877734,43.25,78744.93,0.1,-0.15597,9e-05,15.56061]
[1776888888746,43.24,78748.91,0.1,-0.15558,8e-05,15.53567]
[1776888891600,43.24,78749.6,0.1,-0.15551,8e-05,15.53139]
[1776888896805,43.23,78744.09,0.1,-0.15595,9e-05,15.55941]
[1776888902018,43.23,78743.13,0.1,-0.15602,9e-05,15.56341]
[1776888907880,43.23,78740.75,0.1,-0.15619,9e-05,15.57433]
[1776888912915,43.22,78737.79,0.1,-0.15642,9e-05,15.589]
[1776888917950,43.22,78732.58,0.1,-0.15685,9e-05,15.61578]
[1776888922985,43.21,78730.37,0.1,-0.15701,9e-05,15.62633]
[1776888928022,43.21,78729.24,0.1,-0.15709,9e-05,15.63107]
[1776888933056,43.21,78729.48,0.1,-0.15702,9e-05,15.62411]
[1776888936633,43.21,78730.83,0.1,-0.15689,9e-05,15.61633]
[1776888937000,43.2,78728.83,0.1,-0.15706,9e-05,15.62663]
[1776888939769,43.2,78724.13,0.1,-0.15746,9e-05,15.65176]
[1776888940697,43.2,78718.63,0.1,-0.15792,9e-05,15.68084]
[1776888941257,43.2,78718.82,0.1,-0.1579,9e-05,15.67947]
[1776888945520,43.2,78720.41,0.1,-0.15774,9e-05,15.66987]
[1776888946340,43.2,78719.92,0.1,-0.15778,9e-05,15.67187]
[1776888948849,43.19,78722.9,0.1,-0.15752,9e-05,15.65544]
[1776888949326,43.19,78722.9,0.1,-0.15752,9e-05,15.65544]
[1776888954493,43.19,78722.04,0.1,-0.15756,9e-05,15.6583]
[1776888954923,43.19,78721.69,0.1,-0.15758,9e-05,15.65957]
[1776888955326,43.19,78721.69,0.1,-0.15758,9e-05,15.65957]
[1776888955411,43.19,78721.69,0.1,-0.15758,9e-05,15.65957]
[1776888957116,43.19,78725.04,0.1,-0.15729,9e-05,15.64082]
[1776888958500,43.19,78728.66,0.1,-0.15697,9e-05,15.62097]
[1776888958534,43.18,78730.33,0.1,-0.15682,9e-05,15.61169]
[1776888962877,43.18,78728.59,0.1,-0.15696,9e-05,15.62036]
[1776888963273,43.18,78728.05,0.1,-0.157,9e-05,15.62304]
[1776888968308,43.18,78728.18,0.1,-0.15697,9e-05,15.62112]
[1776888973340,43.17,78719.07,0.1,-0.15774,9e-05,15.66909]
[1776888979384,43.17,78718.6,0.1,-0.15775,9e-05,15.66978]
[1776888984419,43.16,78719.11,0.1,-0.15768,9e-05,15.66546]
[1776888989453,43.16,78729.99,0.1,-0.15672,9e-05,15.60496]
[1776888994488,43.16,78728.52,0.1,-0.1568,9e-05,15.60742]
[1776888997341,43.16,78728.81,0.1,-0.15677,9e-05,15.6054]
[1776888997435,43.16,78728.81,0.1,-0.15677,9e-05,15.6054]
[1776889002725,43.15,78729.7,0.1,-0.15667,9e-05,15.59949]
[1776889009594,43.15,78730.08,0.1,-0.15662,9e-05,15.59585]
[1776889014630,43.15,78728.66,0.1,-0.15672,9e-05,15.60255]
[1776889019664,43.14,78730.61,0.1,-0.15654,9e-05,15.59106]
[1776889024699,43.14,78730.59,0.1,-0.15653,9e-05,15.5903]
[1776889026109,43.14,78730.19,0.1,-0.15656,9e-05,15.5923]
[1776889026718,43.14,78730.01,0.1,-0.15658,9e-05,15.59311]
[1776889026972,43.14,78730.01,0.1,-0.15658,9e-05,15.59311]
[1776889027546,43.14,78730.01,0.1,-0.15658,9e-05,15.59311]
[1776889038353,43.14,78727.56,0.1,-0.15676,9e-05,15.60502]
[1776889038797,43.13,78727.56,0.1,-0.15676,9e-05,15.60454]
[1776889040264,43.13,78727.29,0.1,-0.15678,9e-05,15.60584]
[1776889040811,43.13,78727.82,0.1,-0.15673,9e-05,15.60282]
[1776889045847,43.13,78735.82,0.1,-0.15604,9e-05,15.55897]
[1776889050885,43.13,78733.38,0.1,-0.15624,9e-05,15.57169]
[1776889055290,43.13,78728.44,0.1,-0.15662,9e-05,15.59372]
[1776889055444,43.13,78728.44,0.1,-0.15662,9e-05,15.59372]
[1776889055918,43.13,78727.48,0.1,-0.1567,9e-05,15.5988]
[1776889058283,43.13,78719.07,0.1,-0.15742,9e-05,15.64404]
[1776889058322,43.13,78719.07,0.1,-0.15742,9e-05,15.64404]
[1776889058529,43.13,78719.07,0.1,-0.15742,9e-05,15.64404]
[1776889058939,43.13,78708.81,0.1,-0.1583,9e-05,15.69957]
[1776889059138,43.13,78708.81,0.1,-0.1583,9e-05,15.69957]
[1776889062398,43.13,78703.27,0.1,-0.15878,9e-05,15.72974]
[1776889062447,43.13,78703.27,0.1,-0.15878,9e-05,15.72974]
[1776889062882,43.13,78703.27,0.1,-0.15878,9e-05,15.72974]
[1776889062973,43.13,78704.73,0.1,-0.15866,9e-05,15.72189]
[1776889068005,43.13,78705.68,0.1,-0.15858,9e-05,15.717]
[1776889073037,43.13,78705.84,0.1,-0.15857,9e-05,15.71642]
[1776889075025,43.13,78706.31,0.1,-0.15853,9e-05,15.71393]
[1776889079091,43.13,78706.35,0.1,-0.15853,9e-05,15.71395]
[1776889079118,43.13,78706.35,0.1,-0.15853,9e-05,15.71395]
[1776889079182,43.13,78706.72,0.1,-0.1585,9e-05,15.71201]
[1776889081098,43.13,78706.72,0.1,-0.1585,9e-05,15.71206]
[1776889081831,43.13,78703.12,0.1,-0.15881,9e-05,15.73163]
[1776889085186,43.13,78703.07,0.1,-0.15882,9e-05,15.73198]
[1776889085199,43.13,78703.07,0.1,-0.15882,9e-05,15.73198]
[1776889085213,43.13,78703.07,0.1,-0.15882,9e-05,15.73198]
[1776889087219,43.13,78704.41,0.1,-0.1587,9e-05,15.72478]
[1776889087305,43.13,78704.82,0.1,-0.15867,9e-05,15.72256]
[1776889091785,43.13,78704.92,0.1,-0.15866,9e-05,15.72211]
[1776889093309,43.13,78712.36,0.1,-0.15802,9e-05,15.68175]
[1776889099223,43.13,78720.9,0.1,-0.15727,9e-05,15.63461]
[1776889104255,43.13,78721.5,0.1,-0.1572,9e-05,15.63034]
[1776889109499,43.12,78720.74,0.1,-0.15726,9e-05,15.63365]
[1776889109810,43.12,78720.58,0.1,-0.15726,9e-05,15.63412]
[1776889112436,43.12,78720.41,0.1,-0.15724,9e-05,15.63035]
[1776889112509,43.12,78720.41,0.1,-0.15724,9e-05,15.63035]
[1776889112542,43.12,78720.41,0.1,-0.15724,9e-05,15.63035]
[1776889112632,43.12,78721.84,0.1,-0.15712,9e-05,15.62261]
[1776889115336,43.12,78731.94,0.1,-0.15624,9e-05,15.56745]
[1776889120371,43.12,78733.05,0.1,-0.15614,9e-05,15.56092]
[1776889125408,43.12,78725.52,0.1,-0.15678,9e-05,15.60103]
[1776889128124,43.12,78725.23,0.1,-0.1568,9e-05,15.60226]
[1776889128427,43.12,78725.06,0.1,-0.15681,9e-05,15.60301]
[1776889134713,43.11,78726.56,0.1,-0.15667,9e-05,15.59421]
[1776889134817,43.11,78726.56,0.1,-0.15667,9e-05,15.59421]
[1776889134904,43.11,78726.56,0.1,-0.15667,9e-05,15.59421]
[1776889134948,43.11,78726.56,0.1,-0.15667,9e-05,15.59421]
[1776889135011,43.11,78724.37,0.1,-0.15685,9e-05,15.60553]
[1776889135879,43.11,78724.37,0.1,-0.15685,9e-05,15.60553]
[1776889135951,43.11,78724.37,0.1,-0.15685,9e-05,15.60553]
[1776889135961,43.11,78715.92,0.1,-0.15757,9e-05,15.65108]
[1776889136493,43.11,78715.92,0.1,-0.15757,9e-05,15.65108]
[1776889137467,43.11,78712.83,0.1,-0.15784,9e-05,15.66781]
[1776889137875,43.11,78712.83,0.1,-0.15784,9e-05,15.66781]
[1776889138004,43.11,78712.83,0.1,-0.15784,9e-05,15.66781]
[1776889138044,43.11,78702.77,0.1,-0.1587,9e-05,15.72208]
[1776889138203,43.11,78702.77,0.1,-0.1587,9e-05,15.72208]
[1776889138324,43.11,78702.77,0.1,-0.1587,9e-05,15.72208]
[1776889138822,43.11,78702.77,0.1,-0.1587,9e-05,15.72208]
[1776889139971,43.11,78703.52,0.1,-0.15864,9e-05,15.71802]
[1776889139998,43.11,78708.58,0.1,-0.1582,9e-05,15.69064]
[1776889140215,43.11,78708.58,0.1,-0.1582,9e-05,15.69064]
[1776889142067,43.11,78708.58,0.1,-0.1582,9e-05,15.69064]
[1776889142743,43.11,78713.68,0.1,-0.15776,9e-05,15.66311]
[1776889143999,43.11,78713.68,0.1,-0.15776,9e-05,15.66311]
[1776889144052,43.11,78713.68,0.1,-0.15776,9e-05,15.66311]
[1776889144059,43.11,78715.26,0.1,-0.15762,9e-05,15.65448]
[1776889144114,43.11,78715.26,0.1,-0.15762,9e-05,15.65448]
[1776889144670,43.11,78715.26,0.1,-0.15762,9e-05,15.65448]
[1776889144691,43.11,78715.26,0.1,-0.15762,9e-05,15.65448]
[1776889146118,43.11,78704.01,0.1,-0.15859,9e-05,15.71527]
[1776889146719,43.11,78702.17,0.1,-0.15875,9e-05,15.72507]
[1776889151854,43.11,78703.56,0.1,-0.15862,9e-05,15.71711]
[1776889152832,43.11,78704.86,0.1,-0.1585,9e-05,15.70967]
[1776889153708,43.11,78700.2,0.1,-0.1589,9e-05,15.7347]
[1776889153786,43.11,78700.2,0.1,-0.1589,9e-05,15.7347]
[1776889153887,43.11,78692.19,0.1,-0.1596,9e-05,15.778]
[1776889154148,43.11,78692.19,0.1,-0.1596,9e-05,15.778]
[1776889155855,43.11,78689.54,0.1,-0.15982,9e-05,15.79222]
[1776889155991,43.11,78689.54,0.1,-0.15982,9e-05,15.79222]
[1776889156062,43.11,78689.54,0.1,-0.15982,9e-05,15.79222]
[1776889156329,43.11,78689.11,0.1,-0.15986,9e-05,15.79442]
[1776889156841,43.11,78635.95,0.1,-0.16452,9e-05,16.08198]
[1776889157107,43.11,78635.95,0.1,-0.16452,9e-05,16.08198]
[1776889157558,43.11,78635.95,0.1,-0.16452,9e-05,16.08198]
[1776889157979,43.11,78635.95,0.1,-0.16452,9e-05,16.08198]
[1776889158124,43.11,78627.15,0.1,-0.1653,9e-05,16.12906]
[1776889159035,43.11,78627.15,0.1,-0.1653,9e-05,16.12906]
[1776889158647,43.11,78627.15,0.1,-0.1653,9e-05,16.12906]
[1776889159779,43.11,78627.15,0.1,-0.1653,9e-05,16.12906]
[1776889159867,43.11,78625.29,0.1,-0.16546,9e-05,16.13905]
[1776889165073,43.1,78622.63,0.1,-0.16568,9e-05,16.15248]
[1776889165697,43.1,78619.81,0.1,-0.16593,9e-05,16.16754]
[1776889168259,43.1,78619.97,0.1,-0.16591,9e-05,16.16644]
[1776889172728,43.1,78620.63,0.1,-0.16581,9e-05,16.15799]
[1776889172757,43.1,78620.63,0.1,-0.16581,9e-05,16.15799]
[1776889172878,43.1,78620.63,0.1,-0.16581,9e-05,16.15799]
[1776889177305,43.1,78617.82,0.1,-0.16604,9e-05,16.17196]
[1776889177397,43.1,78617.82,0.1,-0.16604,9e-05,16.17196]
[1776889177484,43.1,78617.82,0.1,-0.16604,9e-05,16.17196]
[1776889180157,43.09,78618.92,0.1,-0.16593,9e-05,16.16519]
[1776889184703,43.09,78622.44,0.1,-0.1656,9e-05,16.14509]
[1776889185157,43.09,78624.82,0.1,-0.16538,9e-05,16.13197]
[1776889185204,43.09,78624.82,0.1,-0.16538,9e-05,16.13197]
[1776889185838,43.09,78624.82,0.1,-0.16538,9e-05,16.1317]
[1776889186473,43.09,78624.82,0.1,-0.16538,9e-05,16.1317]
[1776889186590,43.09,78624.82,0.1,-0.16538,9e-05,16.1317]
[1776889186712,43.09,78624.82,0.1,-0.16538,9e-05,16.1317]
[1776889186952,43.09,78647.33,0.1,-0.16338,9e-05,16.00971]
[1776889189953,43.09,78646.81,0.1,-0.16342,9e-05,16.01218]
[1776889190490,43.09,78646.89,0.1,-0.16341,9e-05,16.01165]
[1776889194200,43.09,78640.97,0.1,-0.16393,9e-05,16.04321]
[1776889194678,43.09,78640.97,0.1,-0.16393,9e-05,16.04321]
[1776889194948,43.09,78640.97,0.1,-0.16393,9e-05,16.04321]
[1776889194981,43.09,78639.82,0.1,-0.16403,9e-05,16.04929]
[1776889196695,43.08,78639.29,0.1,-0.16407,9e-05,16.05187]
[1776889196714,43.08,78639.29,0.1,-0.16407,9e-05,16.05187]
[1776889196730,43.08,78639.29,0.1,-0.16407,9e-05,16.05187]
[1776889196759,43.08,78639.29,0.1,-0.16407,9e-05,16.05187]
[1776889197126,43.08,78638.97,0.1,-0.1641,9e-05,16.05345]
[1776889197365,43.08,78638.97,0.1,-0.1641,9e-05,16.05345]
[1776889198711,43.08,78638.97,0.1,-0.1641,9e-05,16.05345]
[1776889199068,43.08,78638.33,0.1,-0.16415,9e-05,16.05677]
[1776889201339,43.08,78636.34,0.1,-0.16432,9e-05,16.06709]
[1776889201399,43.08,78636.34,0.1,-0.16432,9e-05,16.06709]
[1776889201455,43.08,78636.34,0.1,-0.16432,9e-05,16.06709]
[1776889201949,43.08,78636.35,0.1,-0.16432,9e-05,16.06704]
[1776889202565,43.08,78636.35,0.1,-0.16432,9e-05,16.06704]
[1776889202626,43.08,78636.35,0.1,-0.16432,9e-05,16.06704]
[1776889202879,43.08,78636.35,0.1,-0.16432,9e-05,16.06704]
[1776889202980,43.08,78624.02,0.1,-0.16541,9e-05,16.13356]
[1776889203780,43.08,78624.02,0.1,-0.16541,9e-05,16.13356]
[1776889203964,43.08,78624.02,0.1,-0.16541,9e-05,16.13335]
[1776889204195,43.08,78624.02,0.1,-0.16541,9e-05,16.13335]
[1776889204829,43.08,78624.02,0.1,-0.16541,9e-05,16.13335]
[1776889205108,43.08,78625.33,0.1,-0.16529,9e-05,16.12602]
[1776889208835,43.08,78622.89,0.1,-0.16549,9e-05,16.13848]
[1776889208866,43.08,78622.89,0.1,-0.16549,9e-05,16.13848]
[1776889208998,43.08,78622.89,0.1,-0.16549,9e-05,16.13822]
[1776889210901,43.08,78625.22,0.1,-0.16528,9e-05,16.12535]
[1776889211118,43.08,78624.91,0.1,-0.1653,9e-05,16.12651]
[1776889212914,43.07,78625.49,0.1,-0.16524,9e-05,16.12311]
[1776889212966,43.07,78625.49,0.1,-0.16524,9e-05,16.12311]
[1776889214039,43.07,78625.49,0.1,-0.16524,9e-05,16.12285]
[1776889214921,43.07,78625.49,0.1,-0.16524,9e-05,16.12285]
[1776889215052,43.07,78626.4,0.1,-0.16515,9e-05,16.11767]
[1776889215485,43.07,78626.4,0.1,-0.16515,9e-05,16.11767]
[1776889215497,43.07,78626.4,0.1,-0.16515,9e-05,16.11767]
[1776889215574,43.07,78626.4,0.1,-0.16515,9e-05,16.11767]
[1776889216970,43.07,78626.4,0.1,-0.16515,9e-05,16.11741]
[1776889217017,43.07,78626.4,0.1,-0.16515,9e-05,16.11741]
[1776889217148,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889217880,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889217890,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889217937,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889218061,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889218500,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889218993,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889219006,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889219066,43.07,78623.12,0.1,-0.16543,9e-05,16.13477]
[1776889219078,43.07,78620.88,0.1,-0.16563,9e-05,16.14692]
[1776889220907,43.07,78620.88,0.1,-0.16563,9e-05,16.14694]
[1776889221082,43.07,78619.83,0.1,-0.16573,9e-05,16.15265]
[1776889226117,43.07,78618.19,0.1,-0.16588,9e-05,16.16165]
[1776889231158,43.07,78618.41,0.1,-0.16586,9e-05,16.16059]
[1776889233327,43.07,78612.5,0.1,-0.16636,9e-05,16.1883]
[1776889234221,43.07,78612.29,0.1,-0.16637,9e-05,16.18943]
[1776889234327,43.07,78612.29,0.1,-0.16637,9e-05,16.18943]
[1776889235103,43.07,78607.71,0.1,-0.16678,9e-05,16.21419]
[1776889236542,43.07,78598.37,0.1,-0.16762,9e-05,16.26466]
[1776889236630,43.07,78598.37,0.1,-0.16762,9e-05,16.26466]
[1776889236731,43.07,78594.9,0.1,-0.16793,9e-05,16.28335]
[1776889237273,43.07,78594.9,0.1,-0.16793,9e-05,16.28335]
[1776889237354,43.07,78594.9,0.1,-0.16793,9e-05,16.28335]
[1776889237554,43.07,78594.9,0.1,-0.16793,9e-05,16.28335]
[1776889237725,43.07,78586.87,0.1,-0.16865,9e-05,16.32673]
[1776889238591,43.07,78586.87,0.1,-0.16865,9e-05,16.32673]
[1776889239914,43.06,78585.63,0.1,-0.16873,9e-05,16.33097]
[1776889239946,43.06,78585.63,0.1,-0.16873,9e-05,16.33097]
[1776889240040,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240196,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240248,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240330,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240409,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240718,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240730,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240753,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240811,43.06,78582.87,0.1,-0.16898,9e-05,16.34588]
[1776889240845,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241229,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241281,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241320,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241326,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241584,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241742,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889241787,43.06,78578.47,0.1,-0.16936,9e-05,16.36884]
[1776889242120,43.06,78571.77,0.1,-0.16997,9e-05,16.40501]
[1776889242885,43.06,78571.77,0.1,-0.16997,9e-05,16.40501]
[1776889242925,43.06,78571.77,0.1,-0.16997,9e-05,16.40501]
[1776889242995,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889243311,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889243372,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889243761,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889243832,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889243914,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889244052,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889244126,43.06,78571.66,0.1,-0.16997,9e-05,16.40554]
[1776889244154,43.06,78571.78,0.1,-0.16996,9e-05,16.40478]
[1776889245090,43.06,78571.78,0.1,-0.16996,9e-05,16.40478]
[1776889245216,43.06,78570.69,0.1,-0.17006,9e-05,16.41055]
[1776889245457,43.06,78570.69,0.1,-0.17006,9e-05,16.41055]
[1776889245754,43.06,78570.69,0.1,-0.17006,9e-05,16.41055]
[1776889245855,43.06,78561.51,0.1,-0.17089,9e-05,16.46021]
[1776889247497,43.06,78556.87,0.1,-0.17132,9e-05,16.48524]
[1776889247635,43.06,78556.87,0.1,-0.17132,9e-05,16.48524]
[1776889247638,43.06,78559.57,0.1,-0.17107,9e-05,16.47067]
[1776889249319,43.06,78561.74,0.1,-0.17087,9e-05,16.45892]
[1776889249377,43.06,78561.74,0.1,-0.17087,9e-05,16.45892]
[1776889249424,43.06,78561.74,0.1,-0.17087,9e-05,16.45892]
[1776889249434,43.06,78561.74,0.1,-0.17087,9e-05,16.45892]
[1776889249461,43.06,78561.74,0.1,-0.17087,9e-05,16.45892]
[1776889249499,43.06,78561.52,0.1,-0.17089,9e-05,16.46009]
[1776889252066,43.06,78561.52,0.1,-0.17089,9e-05,16.46009]
[1776889252211,43.06,78562.09,0.1,-0.17084,9e-05,16.45698]
[1776889256215,43.06,78554.45,0.1,-0.17154,9e-05,16.49816]
[1776889257132,43.06,78554.45,0.1,-0.17154,9e-05,16.49816]
[1776889257174,43.06,78554.45,0.1,-0.17154,9e-05,16.49816]
[1776889257498,43.06,78552.78,0.1,-0.17169,9e-05,16.50712]
[1776889258176,43.06,78556.45,0.1,-0.17135,9e-05,16.48715]
[1776889259516,43.06,78556.79,0.1,-0.17132,9e-05,16.48523]
[1776889259524,43.06,78556.79,0.1,-0.17132,9e-05,16.48523]
[1776889259899,43.06,78556.79,0.1,-0.17132,9e-05,16.48523]
[1776889259907,43.06,78556.79,0.1,-0.17132,9e-05,16.48523]
[1776889260167,43.06,78558.1,0.1,-0.1712,9e-05,16.47809]
[1776889261242,43.06,78558.1,0.1,-0.1712,9e-05,16.47809]
[1776889261503,43.06,78572.61,0.1,-0.16988,9e-05,16.39962]
[1776889262213,43.06,78572.61,0.1,-0.16988,9e-05,16.39962]
[1776889262341,43.06,78572.61,0.1,-0.16988,9e-05,16.39962]
[1776889262819,43.06,78572.61,0.1,-0.16988,9e-05,16.39962]
[1776889262928,43.06,78572.61,0.1,-0.16988,9e-05,16.39962]
[1776889263029,43.06,78571.74,0.1,-0.16996,9e-05,16.40432]
[1776889263602,43.06,78571.74,0.1,-0.16996,9e-05,16.40432]
[1776889264149,43.06,78567.37,0.1,-0.17035,9e-05,16.42791]
[1776889265637,43.06,78562.71,0.1,-0.17078,9e-05,16.45309]
[1776889265653,43.06,78562.71,0.1,-0.17078,9e-05,16.45309]
[1776889265667,43.06,78562.71,0.1,-0.17078,9e-05,16.45309]
[1776889268410,43.06,78564.33,0.1,-0.17063,9e-05,16.44426]
[1776889269668,43.06,78564.65,0.1,-0.1706,9e-05,16.44249]
[1776889269877,43.06,78564.4,0.1,-0.17062,9e-05,16.4438]
[1776889274887,43.06,78559.79,0.1,-0.17104,9e-05,16.46849]
[1776889275425,43.06,78556.25,0.1,-0.17136,9e-05,16.48746]
[1776889275707,43.06,78556.25,0.1,-0.17136,9e-05,16.48746]
[1776889275723,43.06,78556.25,0.1,-0.17136,9e-05,16.48746]
[1776889275807,43.06,78556.25,0.1,-0.17136,9e-05,16.48746]
[1776889276188,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276291,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276428,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276627,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276745,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276790,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889276931,43.06,78555.91,0.1,-0.17138,9e-05,16.48919]
[1776889277004,43.06,78550.8,0.1,-0.17185,9e-05,16.51675]
[1776889277729,43.06,78550.8,0.1,-0.17185,9e-05,16.51675]
[1776889277809,43.06,78550.8,0.1,-0.17185,9e-05,16.51675]
[1776889277820,43.06,78550.8,0.1,-0.17185,9e-05,16.51675]
[1776889277873,43.06,78550.8,0.1,-0.17185,9e-05,16.51675]
[1776889277932,43.06,78545.45,0.1,-0.17234,9e-05,16.54551]
[1776889279100,43.06,78545.45,0.1,-0.17234,9e-05,16.54551]
[1776889279184,43.06,78545.45,0.1,-0.17234,9e-05,16.54551]
[1776889279843,43.06,78543.61,0.1,-0.1725,9e-05,16.55529]
[1776889279952,43.06,78543.61,0.1,-0.1725,9e-05,16.55529]
[1776889281805,43.06,78539.5,0.1,-0.17288,9e-05,16.57726]
[1776889281835,43.06,78539.5,0.1,-0.17288,9e-05,16.57726]
[1776889281892,43.05,78538.17,0.1,-0.17297,9e-05,16.58282]
[1776889282956,43.05,78538.17,0.1,-0.17297,9e-05,16.58282]
[1776889286301,43.05,78537.13,0.1,-0.17306,9e-05,16.58772]
[1776889286500,43.05,78537.13,0.1,-0.17306,9e-05,16.58772]
[1776889286585,43.05,78537.13,0.1,-0.17306,9e-05,16.58772]
[1776889286787,43.05,78537.13,0.1,-0.17306,9e-05,16.58772]
[1776889287182,43.05,78537.13,0.1,-0.17306,9e-05,16.58772]
[1776889287215,43.05,78527.97,0.1,-0.1739,9e-05,16.63691]
[1776889287280,43.05,78527.97,0.1,-0.1739,9e-05,16.63691]
[1776889287301,43.05,78527.97,0.1,-0.1739,9e-05,16.63691]
[1776889287834,43.05,78521.86,0.1,-0.17446,9e-05,16.66972]
[1776889289470,43.05,78521.51,0.1,-0.17449,9e-05,16.67161]
[1776889289572,43.05,78521.51,0.1,-0.17449,9e-05,16.67161]
[1776889289634,43.05,78521.51,0.1,-0.17449,9e-05,16.67161]
[1776889289694,43.05,78521.51,0.1,-0.17449,9e-05,16.67161]
[1776889290853,43.05,78520.13,0.1,-0.17462,9e-05,16.67909]
[1776889291981,43.05,78521.88,0.1,-0.17446,9e-05,16.66967]
[1776889291989,43.05,78521.88,0.1,-0.17446,9e-05,16.66967]
[1776889292079,43.05,78521.88,0.1,-0.17446,9e-05,16.66967]
[1776889292173,43.05,78518.4,0.1,-0.17475,9e-05,16.68416]
[1776889293966,43.05,78516.84,0.1,-0.17489,9e-05,16.69257]
[1776889294102,43.05,78516.84,0.1,-0.17489,9e-05,16.69257]
[1776889294204,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889294715,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889294863,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889294996,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889295040,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889295092,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889295125,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889295202,43.05,78516.58,0.1,-0.17491,9e-05,16.69397]
[1776889295227,43.05,78516.57,0.1,-0.17491,9e-05,16.69403]
[1776889295297,43.05,78516.57,0.1,-0.17491,9e-05,16.69403]
[1776889295340,43.05,78516.57,0.1,-0.17491,9e-05,16.69403]
[1776889295451,43.05,78516.57,0.1,-0.17491,9e-05,16.69403]
[1776889296113,43.05,78507.05,0.1,-0.1758,9e-05,16.74526]
[1776889297222,43.05,78507.05,0.1,-0.1758,9e-05,16.74526]
[1776889298162,43.05,78501.8,0.1,-0.17628,9e-05,16.77344]
[1776889300076,43.05,78501.8,0.1,-0.17628,9e-05,16.77335]
[1776889300133,43.05,78503.02,0.1,-0.17617,9e-05,16.76668]
[1776889305270,43.05,78505.21,0.1,-0.17595,9e-05,16.75438]
[1776889305795,43.05,78505.21,0.1,-0.17595,9e-05,16.75438]
[1776889305891,43.05,78505.21,0.1,-0.17595,9e-05,16.75438]
[1776889308164,43.04,78508.19,0.1,-0.17566,9e-05,16.7373]
[1776889308210,43.04,78517.45,0.1,-0.1748,9e-05,16.68738]
[1776889312230,43.04,78521.5,0.1,-0.17443,9e-05,16.66554]
[1776889312241,43.04,78521.5,0.1,-0.17443,9e-05,16.66554]
[1776889312283,43.04,78522.28,0.1,-0.17436,9e-05,16.66136]
[1776889312298,43.04,78522.28,0.1,-0.17436,9e-05,16.66136]
[1776889312774,43.04,78522.28,0.1,-0.17436,9e-05,16.6614]
[1776889313453,43.04,78522.28,0.1,-0.17436,9e-05,16.6614]
[1776889314251,43.04,78522.28,0.1,-0.17436,9e-05,16.6614]
[1776889314300,43.04,78522.28,0.1,-0.17436,9e-05,16.66144]
[1776889314363,43.04,78522.28,0.1,-0.17436,9e-05,16.66144]
[1776889317151,43.04,78521.1,0.1,-0.17447,9e-05,16.66791]
[1776889317216,43.04,78520.4,0.1,-0.17453,9e-05,16.67173]
[1776889320186,43.04,78520.4,0.1,-0.17454,9e-05,16.67184]
[1776889320228,43.04,78514.39,0.1,-0.17509,9e-05,16.70426]
[1776889320372,43.04,78514.39,0.1,-0.17509,9e-05,16.70426]
[1776889320420,43.04,78514.39,0.1,-0.17509,9e-05,16.70426]
[1776889320463,43.04,78514.39,0.1,-0.17509,9e-05,16.70426]
[1776889320800,43.04,78514.39,0.1,-0.17509,9e-05,16.70433]
[1776889322183,43.04,78514.39,0.1,-0.17509,9e-05,16.70433]
[1776889322225,43.04,78514.39,0.1,-0.17509,9e-05,16.70433]
[1776889322151,43.04,78498.57,0.1,-0.17656,9e-05,16.78945]
[1776889322808,43.04,78498.57,0.1,-0.17656,9e-05,16.7894]
[1776889324453,43.04,78501.07,0.1,-0.17632,9e-05,16.77586]
[1776889324567,43.04,78501.07,0.1,-0.17632,9e-05,16.77586]
[1776889325231,43.04,78501.07,0.1,-0.17632,9e-05,16.77586]
[1776889325259,43.04,78500.43,0.1,-0.17638,9e-05,16.77921]
[1776889325307,43.04,78500.43,0.1,-0.17638,9e-05,16.77921]
[1776889326312,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889326568,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889326659,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889326676,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889326926,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889327027,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889327182,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889327200,43.04,78498.59,0.1,-0.17655,9e-05,16.78901]
[1776889327172,43.04,78487.92,0.1,-0.17754,9e-05,16.84616]
[1776889327444,43.04,78487.92,0.1,-0.17754,9e-05,16.84616]
[1776889328068,43.04,78487.92,0.1,-0.17754,9e-05,16.84616]
[1776889328143,43.04,78487.92,0.1,-0.17754,9e-05,16.84616]
[1776889328170,43.04,78469.67,0.1,-0.17925,9e-05,16.94429]
[1776889332458,43.04,78471.87,0.1,-0.17905,9e-05,16.93249]
[1776889332521,43.04,78471.87,0.1,-0.17905,9e-05,16.93249]
[1776889333252,43.04,78471.37,0.1,-0.17909,9e-05,16.93518]
[1776889333731,43.04,78471.37,0.1,-0.17909,9e-05,16.93518]
[1776889334459,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334543,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334581,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334645,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334775,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334821,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334852,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889334912,43.04,78471.37,0.1,-0.17909,9e-05,16.93516]
[1776889336593,43.04,78470.92,0.1,-0.17914,9e-05,16.93755]
[1776889336671,43.04,78470.92,0.1,-0.17914,9e-05,16.93755]
[1776889336909,43.04,78469.2,0.1,-0.1793,9e-05,16.94676]
[1776889338589,43.04,78470.58,0.1,-0.17917,9e-05,16.93932]
[1776889338619,43.04,78470.58,0.1,-0.17917,9e-05,16.93932]
[1776889338704,43.04,78470.58,0.1,-0.17917,9e-05,16.93932]
[1776889338925,43.04,78470.58,0.1,-0.17917,9e-05,16.93929]
[1776889340579,43.04,78473.57,0.1,-0.17888,9e-05,16.9232]
[1776889341259,43.04,78472.2,0.1,-0.17901,9e-05,16.93054]
[1776889345793,43.04,78478.97,0.1,-0.17838,9e-05,16.89409]
[1776889345806,43.04,78478.97,0.1,-0.17838,9e-05,16.89409]
[1776889346649,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889346820,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889346831,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889346881,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889347033,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889347143,43.04,78481.85,0.1,-0.17811,9e-05,16.87861]
[1776889347197,43.04,78484.43,0.1,-0.17787,9e-05,16.86476]
[1776889347897,43.04,78484.43,0.1,-0.17787,9e-05,16.86476]
[1776889348079,43.05,78493.5,0.1,-0.17703,9e-05,16.8168]
[1776889348714,43.05,78493.5,0.1,-0.17703,9e-05,16.8168]
[1776889350756,43.04,78501.89,0.1,-0.17625,9e-05,16.77165]
[1776889350801,43.04,78501.89,0.1,-0.17625,9e-05,16.77165]
[1776889350866,43.04,78501.89,0.1,-0.17625,9e-05,16.77165]
[1776889351007,43.04,78503.74,0.1,-0.17605,9e-05,16.75728]
[1776889352741,43.04,78504.53,0.1,-0.17597,9e-05,16.75291]
[1776889353206,43.04,78512.07,0.1,-0.17527,9e-05,16.71221]
[1776889355395,43.04,78514.33,0.1,-0.17506,9e-05,16.69988]
[1776889355437,43.04,78514.33,0.1,-0.17506,9e-05,16.69988]
[1776889355586,43.04,78514.33,0.1,-0.17506,9e-05,16.69988]
[1776889356044,43.04,78514.33,0.1,-0.17506,9e-05,16.69982]
[1776889356765,43.04,78514.33,0.1,-0.17506,9e-05,16.69982]
[1776889357174,43.04,78521.48,0.1,-0.1744,9e-05,16.66126]
[1776889358783,43.04,78522.45,0.1,-0.17431,9e-05,16.65601]
[1776889358834,43.04,78522.45,0.1,-0.17431,9e-05,16.65601]
[1776889359064,43.04,78522.45,0.1,-0.17431,9e-05,16.65601]
[1776889360479,43.04,78523.01,0.1,-0.17425,9e-05,16.653]
[1776889360551,43.04,78523.01,0.1,-0.17425,9e-05,16.653]
[1776889366824,43.04,78522.64,0.1,-0.17429,9e-05,16.65509]
[1776889367185,43.04,78522.64,0.1,-0.17429,9e-05,16.65509]
[1776889367266,43.04,78524.11,0.1,-0.17415,9e-05,16.64719]
[1776889370351,43.04,78532.07,0.1,-0.17342,9e-05,16.60443]
[1776889376184,43.05,78537.42,0.1,-0.17294,9e-05,16.57621]
[1776889381219,43.05,78537.81,0.1,-0.17292,9e-05,16.575]
[1776889383864,43.05,78537.19,0.1,-0.17298,9e-05,16.57849]
[1776889385247,43.05,78527.35,0.1,-0.17389,9e-05,16.6318]
[1776889386209,43.05,78527.35,0.1,-0.17389,9e-05,16.6318]
[1776889386306,43.05,78527.35,0.1,-0.17389,9e-05,16.6318]
[1776889386268,43.05,78519.79,0.1,-0.17459,9e-05,16.67262]
[1776889387137,43.05,78519.79,0.1,-0.17459,9e-05,16.67262]
[1776889392296,43.05,78523.59,0.1,-0.17424,9e-05,16.65233]
[1776889397331,43.05,78531.18,0.1,-0.17355,9e-05,16.61196]
[1776889397380,43.05,78531.18,0.1,-0.17355,9e-05,16.61196]
[1776889397458,43.05,78531.18,0.1,-0.17355,9e-05,16.61196]
[1776889398338,43.05,78531.74,0.1,-0.1735,9e-05,16.60906]
[1776889403373,43.05,78532.28,0.1,-0.17346,9e-05,16.60676]
[1776889405572,43.05,78531.97,0.1,-0.17349,9e-05,16.60855]
[1776889406669,43.06,78539.66,0.1,-0.17279,9e-05,16.56735]
[1776889412085,43.06,78534.87,0.1,-0.17323,9e-05,16.5933]
[1776889417571,43.06,78534.86,0.1,-0.1732,9e-05,16.58909]
[1776889420556,43.06,78534.57,0.1,-0.17323,9e-05,16.59069]
[1776889420868,43.06,78534.85,0.1,-0.1732,9e-05,16.5892]
[1776889423028,43.06,78534.85,0.1,-0.1732,9e-05,16.5892]
[1776889423081,43.06,78534.85,0.1,-0.1732,9e-05,16.5892]
[1776889423093,43.06,78534.85,0.1,-0.1732,9e-05,16.5892]
[1776889423143,43.06,78534.85,0.1,-0.1732,9e-05,16.5892]
[1776889423334,43.06,78534.69,0.1,-0.17322,9e-05,16.58999]
[1776889428845,43.06,78537.26,0.1,-0.17298,9e-05,16.576]
[1776889432002,43.06,78536.48,0.1,-0.17305,9e-05,16.58017]
[1776889432352,43.06,78536.34,0.1,-0.17306,9e-05,16.58091]
[1776889434026,43.06,78535.93,0.1,-0.1731,9e-05,16.5831]
[1776889434038,43.06,78535.93,0.1,-0.1731,9e-05,16.5831]
[1776889436057,43.05,78536.72,0.1,-0.17303,9e-05,16.57879]
[1776889436072,43.05,78536.72,0.1,-0.17303,9e-05,16.57879]
[1776889436281,43.05,78536.72,0.1,-0.17303,9e-05,16.57879]
[1776889436337,43.05,78537.54,0.1,-0.17295,9e-05,16.57437]
[1776889438196,43.05,78541.52,0.1,-0.17259,9e-05,16.5529]
[1776889438277,43.05,78551.93,0.1,-0.17163,9e-05,16.49676]
[1776889438872,43.05,78551.93,0.1,-0.17163,9e-05,16.49676]
[1776889444690,43.06,78558.61,0.1,-0.17103,9e-05,16.46091]
[1776889444753,43.06,78558.61,0.1,-0.17103,9e-05,16.46091]
[1776889445413,43.06,78558.61,0.1,-0.17103,9e-05,16.46091]
[1776889445457,43.06,78559.29,0.1,-0.17097,9e-05,16.45728]
[1776889450703,43.06,78558.06,0.1,-0.17108,9e-05,16.46424]
[1776889455738,43.06,78559.03,0.1,-0.171,9e-05,16.45918]
[1776889460773,43.06,78556.81,0.1,-0.1712,9e-05,16.47137]
[1776889463136,43.06,78556.59,0.1,-0.17122,9e-05,16.47259]
[1776889463342,43.06,78556.59,0.1,-0.17122,9e-05,16.47259]
[1776889463440,43.06,78556.59,0.1,-0.17122,9e-05,16.47259]
[1776889463404,43.06,78556.95,0.1,-0.17119,9e-05,16.4707]
[1776889463898,43.06,78556.95,0.1,-0.17119,9e-05,16.4707]
[1776889463991,43.06,78556.95,0.1,-0.17119,9e-05,16.4707]
[1776889464004,43.06,78556.95,0.1,-0.17119,9e-05,16.4707]
[1776889464059,43.06,78556.95,0.1,-0.17119,9e-05,16.4707]
[1776889464065,43.06,78540.43,0.1,-0.17271,9e-05,16.55998]
[1776889465247,43.06,78540.43,0.1,-0.17271,9e-05,16.55998]
[1776889465290,43.06,78540.43,0.1,-0.17271,9e-05,16.55998]
[1776889465327,43.06,78527.47,0.1,-0.1739,9e-05,16.62988]
[1776889465683,43.06,78527.47,0.1,-0.1739,9e-05,16.62988]
[1776889465762,43.06,78527.47,0.1,-0.1739,9e-05,16.62988]
[1776889465875,43.06,78527.47,0.1,-0.1739,9e-05,16.62988]
[1776889466197,43.06,78527.47,0.1,-0.1739,9e-05,16.62988]
[1776889466244,43.06,78517.49,0.1,-0.17482,9e-05,16.68362]
[1776889466635,43.06,78517.49,0.1,-0.17482,9e-05,16.68362]
[1776889466673,43.06,78517.49,0.1,-0.17482,9e-05,16.68362]
[1776889466696,43.06,78517.49,0.1,-0.17482,9e-05,16.68362]
[1776889466708,43.06,78517.49,0.1,-0.17482,9e-05,16.68362]
[1776889467809,43.06,78517.49,0.1,-0.17482,9e-05,16.68365]
[1776889467837,43.06,78517.49,0.1,-0.17482,9e-05,16.68365]
[1776889467909,43.06,78517.49,0.1,-0.17482,9e-05,16.68365]
[1776889468010,43.06,78505.37,0.1,-0.17594,9e-05,16.74887]
[1776889468501,43.06,78505.37,0.1,-0.17594,9e-05,16.74887]
[1776889468547,43.06,78505.37,0.1,-0.17594,9e-05,16.74887]
[1776889469334,43.06,78504.21,0.1,-0.17605,9e-05,16.75507]
[1776889474415,43.06,78505.11,0.1,-0.17593,9e-05,16.74579]
[1776889474773,43.06,78506.13,0.1,-0.17583,9e-05,16.74027]
[1776889474922,43.06,78506.13,0.1,-0.17583,9e-05,16.74027]
[1776889474938,43.06,78506.13,0.1,-0.17583,9e-05,16.74027]
[1776889475381,43.06,78519.02,0.1,-0.17464,9e-05,16.6709]
[1776889476663,43.06,78519.02,0.1,-0.17464,9e-05,16.67078]
[1776889481594,43.06,78530.71,0.1,-0.17356,9e-05,16.60777]
[1776889481691,43.06,78530.71,0.1,-0.17356,9e-05,16.60777]
[1776889484687,43.06,78530.47,0.1,-0.17358,9e-05,16.60902]
[1776889489977,43.06,78530.15,0.1,-0.17361,9e-05,16.61064]
[1776889495013,43.06,78530.54,0.1,-0.17357,9e-05,16.60844]
[1776889499945,43.06,78531.38,0.1,-0.17349,9e-05,16.60382]
[1776889500901,43.06,78532.76,0.1,-0.17337,9e-05,16.59638]
[1776889500930,43.06,78532.76,0.1,-0.17337,9e-05,16.59638]
[1776889501055,43.06,78532.76,0.1,-0.17336,9e-05,16.59623]
[1776889502965,43.06,78539.71,0.1,-0.17273,9e-05,16.55877]
[1776889503058,43.06,78539.71,0.1,-0.17273,9e-05,16.55877]
[1776889503134,43.06,78539.71,0.1,-0.17273,9e-05,16.55877]
[1776889503160,43.06,78539.96,0.1,-0.1727,9e-05,16.55734]
[1776889503756,43.06,78539.96,0.1,-0.1727,9e-05,16.55734]
[1776889503863,43.06,78539.96,0.1,-0.1727,9e-05,16.55734]
[1776889503956,43.06,78539.96,0.1,-0.1727,9e-05,16.55734]
[1776889504950,43.06,78539.96,0.1,-0.1727,9e-05,16.55725]
[1776889505390,43.06,78539.47,0.1,-0.17274,9e-05,16.55981]
[1776889506979,43.06,78539.31,0.1,-0.17276,9e-05,16.56059]
[1776889506980,43.06,78539.31,0.1,-0.17276,9e-05,16.56059]
[1776889506992,43.06,78539.31,0.1,-0.17276,9e-05,16.56059]
[1776889507097,43.05,78539.31,0.1,-0.17276,9e-05,16.5605]
[1776889508998,43.05,78540.95,0.1,-0.1726,9e-05,16.55158]
[1776889509412,43.05,78540.52,0.1,-0.17264,9e-05,16.55383]
[1776889512977,43.05,78540.11,0.1,-0.17268,9e-05,16.5561]
[1776889513046,43.05,78540.11,0.1,-0.17268,9e-05,16.5561]
[1776889513472,43.05,78533.39,0.1,-0.1733,9e-05,16.59238]
[1776889515096,43.05,78527.3,0.1,-0.17386,9e-05,16.62517]
[1776889515150,43.05,78527.3,0.1,-0.17386,9e-05,16.62517]
[1776889515182,43.05,78528.66,0.1,-0.17373,9e-05,16.61772]
[1776889518665,43.05,78530.85,0.1,-0.17353,9e-05,16.6057]
[1776889519507,43.05,78530.77,0.1,-0.17353,9e-05,16.60603]
[1776889521153,43.05,78530.77,0.1,-0.17353,9e-05,16.60592]
[1776889521224,43.05,78530.77,0.1,-0.17353,9e-05,16.60592]
[1776889521255,43.05,78531.61,0.1,-0.17345,9e-05,16.60117]
[1776889521678,43.05,78531.61,0.1,-0.17345,9e-05,16.60117]
[1776889523167,43.05,78531.61,0.1,-0.17345,9e-05,16.60117]
[1776889523396,43.05,78540.04,0.1,-0.17267,9e-05,16.5555]
[1776889525195,43.05,78540.04,0.1,-0.17267,9e-05,16.55543]
[1776889525219,43.05,78540.04,0.1,-0.17267,9e-05,16.55543]
[1776889525296,43.05,78539.18,0.1,-0.17275,9e-05,16.56]
[1776889526504,43.05,78539.18,0.1,-0.17275,9e-05,16.56]
[1776889526571,43.05,78539.18,0.1,-0.17275,9e-05,16.55993]
[1776889527236,43.05,78539.18,0.1,-0.17275,9e-05,16.55993]
[1776889527418,43.05,78543.47,0.1,-0.17235,9e-05,16.5368]
[1776889529254,43.05,78544.01,0.1,-0.1723,9e-05,16.53379]
[1776889529278,43.05,78544.01,0.1,-0.1723,9e-05,16.53379]
[1776889529345,43.05,78543.36,0.1,-0.17236,9e-05,16.5373]
[1776889531284,43.05,78543.36,0.1,-0.17236,9e-05,16.53726]
[1776889531479,43.05,78543.37,0.1,-0.17233,9e-05,16.53287]
[1776889533324,43.05,78543.17,0.1,-0.17235,9e-05,16.53391]
[1776889533343,43.05,78543.17,0.1,-0.17235,9e-05,16.53391]
[1776889533383,43.05,78542.97,0.1,-0.17236,9e-05,16.53495]
[1776889534311,43.05,78542.97,0.1,-0.17236,9e-05,16.53495]
[1776889534355,43.05,78542.97,0.1,-0.17236,9e-05,16.53495]
[1776889535358,43.05,78542.78,0.1,-0.17238,9e-05,16.53594]
[1776889535455,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889535891,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889535902,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889535924,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889535948,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889536047,43.05,78542.8,0.1,-0.17238,9e-05,16.53576]
[1776889536301,43.05,78542.47,0.1,-0.17241,9e-05,16.5375]
[1776889537780,43.05,78543.72,0.1,-0.17229,9e-05,16.53074]
[1776889539418,43.05,78544.4,0.1,-0.17223,9e-05,16.52705]
[1776889539425,43.05,78542.8,0.1,-0.17238,9e-05,16.53568]
[1776889539540,43.05,78542.8,0.1,-0.17238,9e-05,16.53568]
[1776889540157,43.05,78542.8,0.1,-0.17238,9e-05,16.53568]
[1776889541354,43.05,78541.96,0.1,-0.17245,9e-05,16.54019]
[1776889541416,43.05,78541.96,0.1,-0.17245,9e-05,16.54019]
[1776889541455,43.05,78541.98,0.1,-0.17245,9e-05,16.54006]
[1776889542868,43.05,78541.93,0.1,-0.17245,9e-05,16.54028]
[1776889543766,43.05,78541.98,0.1,-0.17245,9e-05,16.53996]
[1776889545485,43.05,78541.98,0.1,-0.17245,9e-05,16.53996]
[1776889545498,43.05,78541.98,0.1,-0.17245,9e-05,16.53996]
[1776889545572,43.05,78542.34,0.1,-0.17241,9e-05,16.53798]
[1776889546373,43.05,78542.55,0.1,-0.17239,9e-05,16.53681]
[1776889552414,43.05,78549.01,0.1,-0.1718,9e-05,16.50192]
[1776889557495,43.05,78551.45,0.1,-0.17158,9e-05,16.48882]
[1776889564805,43.05,78553.5,0.1,-0.1714,9e-05,16.47796]
[1776889564851,43.05,78553.5,0.1,-0.1714,9e-05,16.47796]
[1776889567305,43.05,78560.98,0.1,-0.17072,9e-05,16.43771]
[1776889570831,43.05,78563.52,0.1,-0.17049,9e-05,16.42425]
[1776889570895,43.05,78563.52,0.1,-0.17049,9e-05,16.42434]
[1776889573365,43.05,78563.52,0.1,-0.17049,9e-05,16.42443]
[1776889573440,43.05,78563.52,0.1,-0.17049,9e-05,16.42443]
[1776889573556,43.05,78565.5,0.1,-0.17032,9e-05,16.41382]
[1776889573626,43.05,78565.5,0.1,-0.17032,9e-05,16.41382]
[1776889573900,43.05,78565.5,0.1,-0.17032,9e-05,16.41382]
[1776889577340,43.05,78554.11,0.1,-0.17136,9e-05,16.47554]
[1776889577502,43.05,78546.01,0.1,-0.1721,9e-05,16.51924]
[1776889577913,43.05,78546.01,0.1,-0.1721,9e-05,16.51924]
[1776889577931,43.05,78546.01,0.1,-0.1721,9e-05,16.51924]
[1776889577965,43.05,78546.01,0.1,-0.1721,9e-05,16.51924]
[1776889578026,43.05,78546.01,0.1,-0.1721,9e-05,16.51924]
[1776889578127,43.05,78544.52,0.1,-0.17223,9e-05,16.52726]
[1776889579985,43.05,78543.69,0.1,-0.17231,9e-05,16.53169]
[1776889580519,43.05,78543.28,0.1,-0.17234,9e-05,16.53385]
[1776889582017,43.05,78542.92,0.1,-0.17238,9e-05,16.53573]
[1776889582026,43.05,78542.92,0.1,-0.17238,9e-05,16.53573]
[1776889586185,43.05,78542.46,0.1,-0.17241,9e-05,16.538]
[1776889588066,43.05,78551.06,0.1,-0.17163,9e-05,16.49157]
[1776889588091,43.05,78551.06,0.1,-0.17163,9e-05,16.49157]
[1776889592113,43.05,78550.51,0.1,-0.17165,9e-05,16.49025]
[1776889592125,43.05,78550.51,0.1,-0.17165,9e-05,16.49025]
[1776889594117,43.05,78551.12,0.1,-0.17159,9e-05,16.487]
[1776889594135,43.05,78551.12,0.1,-0.17159,9e-05,16.487]
[1776889594141,43.05,78551.12,0.1,-0.17159,9e-05,16.487]
[1776889596172,43.05,78551.93,0.1,-0.17152,9e-05,16.48269]
[1776889596187,43.05,78551.93,0.1,-0.17152,9e-05,16.48269]
[1776889597604,43.05,78551.93,0.1,-0.17152,9e-05,16.48275]
[1776889597697,43.05,78551.93,0.1,-0.17152,9e-05,16.48275]
[1776889597771,43.05,78562.09,0.1,-0.17059,9e-05,16.42792]
[1776889600285,43.05,78562.09,0.1,-0.17059,9e-05,16.42799]
[1776889600329,43.05,78562.09,0.1,-0.17059,9e-05,16.42799]
[1776889600483,43.05,78571.64,0.1,-0.16973,9e-05,16.37637]
[1776889603119,43.05,78572.88,0.1,-0.16961,9e-05,16.36966]
[1776889603180,43.05,78572.88,0.1,-0.16961,9e-05,16.36966]
[1776889608290,43.05,78576.79,0.1,-0.16926,9e-05,16.34855]
[1776889608321,43.05,78576.79,0.1,-0.16926,9e-05,16.34855]
[1776889608418,43.05,78576.79,0.1,-0.16926,9e-05,16.34855]
[1776889608464,43.05,78578.75,0.1,-0.16908,9e-05,16.33797]
[1776889610323,43.05,78579.47,0.1,-0.16902,9e-05,16.33408]
[1776889615411,43.05,78581.73,0.1,-0.16882,9e-05,16.32204]
[1776889620476,43.05,78585.03,0.1,-0.16852,9e-05,16.30435]
[1776889624628,43.05,78573.05,0.1,-0.1696,9e-05,16.36915]
[1776889629669,43.05,78571.81,0.1,-0.16972,9e-05,16.37619]
[1776889634776,43.05,78570.76,0.1,-0.16982,9e-05,16.38212]
[1776889639864,43.06,78567.36,0.1,-0.17013,9e-05,16.40075]
[1776889644939,43.06,78574.76,0.1,-0.16947,9e-05,16.36115]
[1776889649958,43.06,78577.08,0.1,-0.16927,9e-05,16.34927]
[1776889653817,43.06,78579.0,0.1,-0.16907,9e-05,16.33521]
[1776889653904,43.06,78579.0,0.1,-0.16907,9e-05,16.33521]
[1776889654363,43.06,78579.0,0.1,-0.16907,9e-05,16.33521]
[1776889654436,43.06,78579.0,0.1,-0.16907,9e-05,16.33521]
[1776889654449,43.06,78579.0,0.1,-0.16907,9e-05,16.33521]
[1776889654665,43.06,78582.28,0.1,-0.16878,9e-05,16.31766]
[1776889654936,43.06,78582.28,0.1,-0.16878,9e-05,16.31766]
[1776889656096,43.06,78582.28,0.1,-0.16878,9e-05,16.31785]
[1776889656371,43.06,78583.69,0.1,-0.16866,9e-05,16.31023]
[1776889657631,43.06,78583.69,0.1,-0.16866,9e-05,16.31023]
[1776889658538,43.06,78583.69,0.1,-0.16866,9e-05,16.31026]
[1776889665527,43.06,78587.59,0.1,-0.16831,9e-05,16.28942]
[1776889666592,43.06,78587.85,0.1,-0.16829,9e-05,16.28805]
[1776889672250,43.06,78581.57,0.1,-0.16885,9e-05,16.32208]
[1776889677286,43.06,78581.29,0.1,-0.16888,9e-05,16.32357]
[1776889682321,43.06,78582.8,0.1,-0.16874,9e-05,16.31539]
[1776889687051,43.06,78588.87,0.1,-0.16819,9e-05,16.28261]
[1776889691371,43.06,78591.0,0.1,-0.168,9e-05,16.27117]
[1776889693518,43.06,78591.0,0.1,-0.168,9e-05,16.27122]
[1776889695444,43.06,78589.11,0.1,-0.16818,9e-05,16.28147]
[1776889695490,43.06,78589.11,0.1,-0.16818,9e-05,16.28147]
[1776889695516,43.06,78583.14,0.1,-0.16871,9e-05,16.31373]
[1776889697458,43.06,78583.31,0.1,-0.1687,9e-05,16.31282]
[1776889697643,43.06,78583.64,0.1,-0.16867,9e-05,16.31102]
[1776889699481,43.06,78583.64,0.1,-0.16867,9e-05,16.311]
[1776889699518,43.06,78583.64,0.1,-0.16867,9e-05,16.311]
[1776889699620,43.06,78583.64,0.1,-0.16867,9e-05,16.31099]
[1776889701505,43.06,78583.64,0.1,-0.16867,9e-05,16.31097]
[1776889701561,43.06,78584.22,0.1,-0.16862,9e-05,16.30782]
[1776889703541,43.06,78586.63,0.1,-0.1684,9e-05,16.29478]
[1776889705547,43.06,78586.42,0.1,-0.16842,9e-05,16.2959]
[1776889705620,43.06,78586.42,0.1,-0.16842,9e-05,16.2959]
[1776889705632,43.06,78589.7,0.1,-0.16812,9e-05,16.27817]
[1776889707588,43.06,78589.7,0.1,-0.16812,9e-05,16.27817]
[1776889707601,43.06,78590.21,0.1,-0.16808,9e-05,16.27543]
[1776889709614,43.06,78590.21,0.1,-0.16808,9e-05,16.27545]
[1776889709630,43.06,78590.21,0.1,-0.16808,9e-05,16.27545]
[1776889710166,43.06,78590.21,0.1,-0.16808,9e-05,16.27547]
[1776889710519,43.06,78590.32,0.1,-0.16807,9e-05,16.2749]
[1776889711630,43.06,78590.32,0.1,-0.16807,9e-05,16.2749]
[1776889712533,43.06,78596.07,0.1,-0.16752,9e-05,16.23954]
[1776889713669,43.06,78596.07,0.1,-0.16752,9e-05,16.23954]
[1776889713687,43.06,78596.07,0.1,-0.16752,9e-05,16.23954]
[1776889713700,43.06,78596.89,0.1,-0.16744,9e-05,16.23514]
[1776889714547,43.06,78596.89,0.1,-0.16744,9e-05,16.23518]
[1776889715694,43.06,78596.89,0.1,-0.16744,9e-05,16.23518]
[1776889716568,43.06,78597.37,0.1,-0.1674,9e-05,16.23267]
[1776889717711,43.06,78597.37,0.1,-0.1674,9e-05,16.23272]
[1776889717716,43.06,78597.37,0.1,-0.1674,9e-05,16.23272]
[1776889717735,43.06,78597.37,0.1,-0.1674,9e-05,16.23272]
[1776889718582,43.06,78597.37,0.1,-0.1674,9e-05,16.23272]
[1776889719749,43.06,78597.03,0.1,-0.16744,9e-05,16.23465]
[1776889719762,43.06,78597.03,0.1,-0.16744,9e-05,16.23465]
[1776889720589,43.06,78598.32,0.1,-0.16732,9e-05,16.22772]
[1776889724696,43.06,78599.14,0.1,-0.16725,9e-05,16.22334]
[1776889724820,43.06,78599.1,0.1,-0.16725,9e-05,16.22372]
[1776889730660,43.07,78599.72,0.1,-0.1672,9e-05,16.22069]
[1776889735694,43.07,78599.39,0.1,-0.16724,9e-05,16.22273]
[1776889741043,43.07,78599.48,0.1,-0.16723,9e-05,16.22252]
[1776889746097,43.07,78595.86,0.1,-0.16756,9e-05,16.24228]
[1776889748374,43.07,78595.86,0.1,-0.16756,9e-05,16.24228]
[1776889750151,43.07,78596.65,0.1,-0.16749,9e-05,16.23803]
[1776889750580,43.07,78596.25,0.1,-0.16753,9e-05,16.24023]
[1776889754213,43.07,78596.44,0.1,-0.16751,9e-05,16.23926]
[1776889754229,43.07,78596.44,0.1,-0.16751,9e-05,16.23926]
[1776889754446,43.07,78596.44,0.1,-0.16751,9e-05,16.23926]
[1776889754697,43.07,78596.44,0.1,-0.16751,9e-05,16.23926]
[1776889754703,43.07,78596.44,0.1,-0.16751,9e-05,16.23926]
[1776889754701,43.07,78596.42,0.1,-0.16751,9e-05,16.23938]
[1776889754749,43.07,78596.42,0.1,-0.16751,9e-05,16.23938]
[1776889755261,43.07,78596.42,0.1,-0.16751,9e-05,16.23938]
[1776889755276,43.07,78596.42,0.1,-0.16751,9e-05,16.23938]
[1776889755493,43.07,78596.42,0.1,-0.16751,9e-05,16.23938]
[1776889755580,43.07,78591.49,0.1,-0.16796,9e-05,16.26606]
[1776889756256,43.07,78591.49,0.1,-0.16796,9e-05,16.26606]
[1776889756295,43.07,78591.49,0.1,-0.16796,9e-05,16.26606]
[1776889756690,43.07,78586.97,0.1,-0.16836,9e-05,16.29051]
[1776889758037,43.07,78586.97,0.1,-0.16836,9e-05,16.29051]
[1776889758268,43.07,78586.97,0.1,-0.16836,9e-05,16.29051]
[1776889758690,43.07,78582.82,0.1,-0.16874,9e-05,16.3129]
[1776889763724,43.07,78582.8,0.1,-0.16874,9e-05,16.31281]
[1776889768735,43.07,78581.32,0.1,-0.16887,9e-05,16.32056]
[1776889773749,43.07,78581.08,0.1,-0.16885,9e-05,16.31731]
[1776889778770,43.07,78581.28,0.1,-0.16883,9e-05,16.31602]
[1776889784356,43.07,78583.51,0.1,-0.16863,9e-05,16.30386]
[1776889785397,43.07,78583.51,0.1,-0.16863,9e-05,16.30383]
[1776889785452,43.07,78583.51,0.1,-0.16863,9e-05,16.30383]
[1776889792091,43.06,78592.44,0.1,-0.16782,9e-05,16.25552]
[1776889797145,43.07,78590.17,0.1,-0.16803,9e-05,16.26804]
[1776889799152,43.07,78579.51,0.1,-0.16899,9e-05,16.32561]
[1776889804185,43.07,78584.72,0.1,-0.16852,9e-05,16.29731]
[1776889809220,43.07,78585.24,0.1,-0.16847,9e-05,16.29448]
[1776889814255,43.07,78585.03,0.1,-0.16849,9e-05,16.29563]
[1776889821609,43.07,78585.49,0.1,-0.16845,9e-05,16.2932]
[1776889827345,43.07,78581.38,0.1,-0.16882,9e-05,16.31548]
[1776889828427,43.07,78581.38,0.1,-0.16882,9e-05,16.31548]
[1776889834293,43.07,78569.75,0.1,-0.16984,9e-05,16.37414]
[1776889839431,43.07,78571.43,0.1,-0.1697,9e-05,16.36535]
[1776889840058,43.07,78571.43,0.1,-0.1697,9e-05,16.36535]
[1776889840109,43.07,78571.43,0.1,-0.1697,9e-05,16.36535]
[1776889840177,43.07,78571.43,0.1,-0.1697,9e-05,16.36535]
[1776889846480,43.07,78572.51,0.1,-0.16961,9e-05,16.36002]
[1776889847508,43.07,78572.51,0.1,-0.16961,9e-05,16.36002]
[1776889852676,43.07,78574.3,0.1,-0.16945,9e-05,16.35075]
[1776889858564,43.07,78577.86,0.1,-0.16914,9e-05,16.33237]
[1776889863599,43.07,78573.82,0.1,-0.16952,9e-05,16.35473]
[1776889867035,43.07,78576.55,0.1,-0.16928,9e-05,16.34031]
[1776889867837,43.07,78584.0,0.1,-0.1686,9e-05,16.30005]
[1776889873155,43.07,78583.43,0.1,-0.16865,9e-05,16.30318]
[1776889875761,43.07,78583.68,0.1,-0.16863,9e-05,16.30184]
[1776889875814,43.07,78583.68,0.1,-0.16863,9e-05,16.30184]
[1776889875786,43.07,78583.91,0.1,-0.16861,9e-05,16.3006]
[1776889877735,43.07,78583.91,0.1,-0.16861,9e-05,16.3006]
[1776889877802,43.07,78584.73,0.1,-0.16854,9e-05,16.29618]
[1776889879407,43.07,78584.73,0.1,-0.16854,9e-05,16.29618]
[1776889879485,43.07,78584.73,0.1,-0.16854,9e-05,16.29618]
[1776889879896,43.07,78586.59,0.1,-0.16837,9e-05,16.28617]
[1776889882181,43.08,78586.76,0.1,-0.16836,9e-05,16.28535]
[1776889888065,43.08,78587.75,0.1,-0.16827,9e-05,16.28026]
[1776889888142,43.08,78587.75,0.1,-0.16827,9e-05,16.28026]
[1776889888779,43.08,78584.41,0.1,-0.16857,9e-05,16.29834]
[1776889890060,43.08,78583.52,0.1,-0.16865,9e-05,16.30315]
[1776889890413,43.08,78583.52,0.1,-0.16865,9e-05,16.30315]
[1776889890788,43.08,78582.1,0.1,-0.16878,9e-05,16.31082]
[1776889890999,43.08,78582.1,0.1,-0.16878,9e-05,16.31082]
[1776889891011,43.08,78582.1,0.1,-0.16878,9e-05,16.31082]
[1776889891056,43.08,78582.1,0.1,-0.16878,9e-05,16.31082]
[1776889891795,43.08,78582.37,0.1,-0.16872,9e-05,16.30504]
[1776889892044,43.08,78582.37,0.1,-0.16872,9e-05,16.30504]
[1776889897838,43.08,78584.34,0.1,-0.16854,9e-05,16.29429]
[1776889902873,43.08,78585.68,0.1,-0.16842,9e-05,16.28697]
[1776889906189,43.08,78584.54,0.1,-0.16852,9e-05,16.29308]
[1776889906256,43.08,78584.54,0.1,-0.16852,9e-05,16.29308]
[1776889912942,43.07,78584.73,0.1,-0.1685,9e-05,16.29185]
[1776889917982,43.07,78585.82,0.1,-0.1684,9e-05,16.28577]
[1776889923024,43.07,78582.45,0.1,-0.1687,9e-05,16.30371]
[1776889928053,43.07,78580.96,0.1,-0.16883,9e-05,16.31151]
[1776889933090,43.07,78579.67,0.1,-0.16895,9e-05,16.31825]
[1776889938125,43.07,78578.13,0.1,-0.16908,9e-05,16.32635]
[1776889943159,43.07,78577.35,0.1,-0.16915,9e-05,16.33035]
[1776889948194,43.07,78576.19,0.1,-0.16925,9e-05,16.33641]
[1776889952304,43.07,78575.69,0.1,-0.16926,9e-05,16.33467]
[1776889952806,43.07,78582.38,0.1,-0.16865,9e-05,16.29847]
[1776889953602,43.07,78582.38,0.1,-0.16865,9e-05,16.29847]
[1776889953654,43.07,78582.38,0.1,-0.16865,9e-05,16.29847]
[1776889959274,43.07,78593.45,0.1,-0.16766,9e-05,16.23913]
[1776889962953,43.07,78593.76,0.1,-0.16764,9e-05,16.23764]
[1776889963945,43.07,78595.9,0.1,-0.16745,9e-05,16.22628]
[1776889969507,43.07,78597.34,0.1,-0.16733,9e-05,16.21895]
[1776889975387,43.08,78597.87,0.1,-0.1673,9e-05,16.21699]
[1776889980422,43.08,78602.41,0.1,-0.1669,9e-05,16.19293]
[1776889985465,43.08,78602.33,0.1,-0.16691,9e-05,16.19392]
[1776889990500,43.08,78603.98,0.1,-0.16677,9e-05,16.18557]
[1776889995535,43.08,78605.13,0.1,-0.16668,9e-05,16.17996]
[1776890000572,43.08,78604.62,0.1,-0.16673,9e-05,16.18327]
[1776890007619,43.09,78604.48,0.1,-0.16676,9e-05,16.18482]
[1776890012959,43.09,78601.46,0.1,-0.16701,9e-05,16.19737]
[1776890014350,43.09,78601.46,0.1,-0.16701,9e-05,16.19748]
[1776890015694,43.09,78601.38,0.1,-0.16702,9e-05,16.19802]
[1776890015927,43.09,78595.82,0.1,-0.16752,9e-05,16.22817]
[1776890018095,43.09,78595.23,0.1,-0.16757,9e-05,16.23152]
[1776890018163,43.09,78595.23,0.1,-0.16757,9e-05,16.23152]
[1776890018696,43.09,78595.23,0.1,-0.16757,9e-05,16.23158]
[1776890019745,43.09,78595.23,0.1,-0.16757,9e-05,16.23158]
[1776890019953,43.09,78584.4,0.1,-0.16855,9e-05,16.29015]
[1776890021122,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021172,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021269,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021418,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021660,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021748,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021914,43.09,78584.87,0.1,-0.16851,9e-05,16.28761]
[1776890021955,43.09,78578.31,0.1,-0.1691,9e-05,16.323]
[1776890023822,43.09,78571.2,0.1,-0.16975,9e-05,16.36148]
[1776890025822,43.09,78571.25,0.1,-0.16974,9e-05,16.36128]
[1776890025928,43.09,78571.25,0.1,-0.16974,9e-05,16.36128]
[1776890026027,43.09,78570.95,0.1,-0.16977,9e-05,16.36297]
[1776890027796,43.09,78570.95,0.1,-0.16977,9e-05,16.36297]
[1776890027857,43.09,78570.95,0.1,-0.16977,9e-05,16.36297]
[1776890028592,43.09,78570.5,0.1,-0.16981,9e-05,16.36553]
[1776890029849,43.09,78570.5,0.1,-0.16982,9e-05,16.3656]
[1776890029987,43.09,78569.84,0.1,-0.16988,9e-05,16.36922]
[1776890033011,43.09,78569.7,0.1,-0.16989,9e-05,16.3701]
[1776890033977,43.09,78559.97,0.1,-0.17078,9e-05,16.42269]
[1776890039291,43.09,78555.23,0.1,-0.17121,9e-05,16.44825]
[1776890044357,43.09,78549.61,0.1,-0.17172,9e-05,16.47843]
[1776890044765,43.09,78549.61,0.1,-0.17172,9e-05,16.47843]
[1776890044838,43.09,78549.61,0.1,-0.17172,9e-05,16.47843]
[1776890044864,43.09,78549.61,0.1,-0.17172,9e-05,16.47843]
[1776890045365,43.09,78547.52,0.1,-0.17191,9e-05,16.48969]
[1776890045395,43.09,78547.52,0.1,-0.17191,9e-05,16.48969]
[1776890045959,43.09,78547.52,0.1,-0.17191,9e-05,16.48969]
[1776890046065,43.09,78544.25,0.1,-0.17221,9e-05,16.50751]
[1776890047383,43.09,78543.44,0.1,-0.17229,9e-05,16.51195]
[1776890047418,43.09,78543.44,0.1,-0.17229,9e-05,16.51195]
[1776890048096,43.09,78536.23,0.1,-0.17295,9e-05,16.55078]
[1776890048906,43.09,78529.69,0.1,-0.17355,9e-05,16.58605]
[1776890050094,43.09,78529.08,0.1,-0.17361,9e-05,16.58933]
[1776890055286,43.09,78526.18,0.1,-0.17387,9e-05,16.60492]
[1776890061563,43.09,78522.3,0.1,-0.17423,9e-05,16.6257]
[1776890066584,43.09,78520.51,0.1,-0.1744,9e-05,16.63547]
[1776890067402,43.09,78520.51,0.1,-0.1744,9e-05,16.63573]
[1776890067432,43.09,78520.51,0.1,-0.1744,9e-05,16.63573]
[1776890073074,43.1,78523.37,0.1,-0.17411,9e-05,16.61658]
[1776890078109,43.1,78523.37,0.1,-0.17412,9e-05,16.61705]
[1776890083373,43.1,78529.41,0.1,-0.17357,9e-05,16.5849]
[1776890090193,43.1,78530.56,0.1,-0.17348,9e-05,16.57957]
[1776890095233,43.1,78529.82,0.1,-0.17355,9e-05,16.58364]
[1776890100264,43.1,78529.11,0.1,-0.17361,9e-05,16.58752]
[1776890105300,43.1,78531.86,0.1,-0.17336,9e-05,16.5728]
[1776890110332,43.1,78528.28,0.1,-0.17369,9e-05,16.59211]
[1776890115368,43.1,78528.7,0.1,-0.17366,9e-05,16.58988]
[1776890120403,43.1,78528.72,0.1,-0.17365,9e-05,16.58981]
[1776890126445,43.1,78529.04,0.1,-0.17363,9e-05,16.58815]
[1776890128071,43.1,78529.04,0.1,-0.17363,9e-05,16.58815]
[1776890128118,43.1,78529.04,0.1,-0.17363,9e-05,16.58815]
[1776890129186,43.1,78531.58,0.1,-0.17339,9e-05,16.57451]
[1776890129701,43.1,78531.27,0.1,-0.17342,9e-05,16.57621]
[1776890134761,43.1,78531.97,0.1,-0.17333,9e-05,16.56829]
[1776890137494,43.1,78531.83,0.1,-0.17334,9e-05,16.56912]
[1776890141402,43.1,78526.53,0.1,-0.17382,9e-05,16.5974]
[1776890141457,43.1,78526.53,0.1,-0.17382,9e-05,16.5974]
[1776890141966,43.1,78526.59,0.1,-0.17382,9e-05,16.59692]
[1776890143410,43.1,78525.96,0.1,-0.17387,9e-05,16.60014]
[1776890144092,43.1,78525.93,0.1,-0.17387,9e-05,16.60014]
[1776890145390,43.1,78526.11,0.1,-0.17385,9e-05,16.59886]
[1776890145416,43.1,78526.11,0.1,-0.17385,9e-05,16.59886]
[1776890145498,43.1,78526.11,0.1,-0.17385,9e-05,16.59886]
[1776890147404,43.1,78526.51,0.1,-0.17381,9e-05,16.59656]
[1776890148101,43.1,78526.51,0.1,-0.17381,9e-05,16.59641]
[1776890149443,43.1,78526.51,0.1,-0.17381,9e-05,16.59626]
[1776890149455,43.1,78526.51,0.1,-0.17381,9e-05,16.59626]
[1776890149462,43.1,78526.51,0.1,-0.17381,9e-05,16.59626]
[1776890149544,43.1,78526.51,0.1,-0.1738,9e-05,16.59611]
[1776890151485,43.1,78526.44,0.1,-0.17381,9e-05,16.59634]
[1776890151883,43.1,78524.82,0.1,-0.17395,9e-05,16.60491]
[1776890155500,43.1,78523.05,0.1,-0.17411,9e-05,16.61396]
[1776890155538,43.1,78523.05,0.1,-0.17411,9e-05,16.61396]
[1776890155649,43.1,78523.05,0.1,-0.17411,9e-05,16.61393]
[1776890157545,43.09,78522.3,0.1,-0.17418,9e-05,16.61792]
[1776890158114,43.09,78522.78,0.1,-0.17413,9e-05,16.61528]
[1776890159567,43.09,78522.78,0.1,-0.17413,9e-05,16.61523]
[1776890159571,43.09,78522.78,0.1,-0.17413,9e-05,16.61523]
[1776890160025,43.09,78523.05,0.1,-0.17411,9e-05,16.61372]
[1776890161593,43.09,78523.05,0.1,-0.17411,9e-05,16.61366]
[1776890162151,43.09,78524.88,0.1,-0.17394,9e-05,16.60376]
[1776890167155,43.09,78529.61,0.1,-0.1735,9e-05,16.57811]
[1776890167676,43.09,78529.59,0.1,-0.1735,9e-05,16.57818]
[1776890167681,43.09,78529.59,0.1,-0.1735,9e-05,16.57818]
[1776890167771,43.09,78529.51,0.1,-0.17351,9e-05,16.5786]
[1776890169679,43.09,78529.51,0.1,-0.1735,9e-05,16.57859]
[1776890170103,43.09,78533.45,0.1,-0.17314,9e-05,16.55719]
[1776890171733,43.09,78531.01,0.1,-0.17336,9e-05,16.57019]
[1776890171744,43.09,78531.01,0.1,-0.17336,9e-05,16.57019]
[1776890171835,43.09,78530.46,0.1,-0.17341,9e-05,16.57299]
[1776890173760,43.09,78530.46,0.1,-0.17341,9e-05,16.57299]
[1776890174080,43.09,78527.86,0.1,-0.17365,9e-05,16.58683]
[1776890179164,43.09,78529.84,0.1,-0.17346,9e-05,16.57588]
[1776890179839,43.09,78530.14,0.1,-0.17343,9e-05,16.57423]
[1776890179844,43.09,78530.14,0.1,-0.17343,9e-05,16.57423]
[1776890179999,43.09,78530.14,0.1,-0.17343,9e-05,16.57423]
[1776890180044,43.09,78532.85,0.1,-0.17318,9e-05,16.55962]
[1776890181863,43.09,78532.85,0.1,-0.17318,9e-05,16.5596]
[1776890181931,43.09,78532.85,0.1,-0.17318,9e-05,16.5596]
[1776890181963,43.09,78533.09,0.1,-0.17316,9e-05,16.55831]
[1776890183874,43.09,78533.09,0.1,-0.17316,9e-05,16.55832]
[1776890183893,43.09,78533.09,0.1,-0.17316,9e-05,16.55832]
[1776890184131,43.09,78533.1,0.1,-0.17316,9e-05,16.55827]
[1776890185895,43.09,78533.14,0.1,-0.17316,9e-05,16.55807]
[1776890185914,43.09,78533.14,0.1,-0.17316,9e-05,16.55807]
[1776890185964,43.09,78533.21,0.1,-0.17315,9e-05,16.5577]
[1776890187947,43.09,78533.21,0.1,-0.17315,9e-05,16.55769]
[1776890187958,43.09,78533.21,0.1,-0.17315,9e-05,16.55769]
[1776890187985,43.09,78533.21,0.1,-0.17315,9e-05,16.55769]
[1776890188086,43.09,78532.25,0.1,-0.17324,9e-05,16.56284]
[1776890189982,43.09,78532.25,0.1,-0.17324,9e-05,16.56283]
[1776890190086,43.09,78532.25,0.1,-0.17324,9e-05,16.56283]
[1776890190094,43.09,78531.87,0.1,-0.17327,9e-05,16.56485]
[1776890191978,43.09,78531.87,0.1,-0.17327,9e-05,16.56483]
[1776890192008,43.09,78531.87,0.1,-0.17327,9e-05,16.56483]
[1776890192183,43.09,78532.19,0.1,-0.17321,9e-05,16.55878]
[1776890192278,43.09,78532.19,0.1,-0.17321,9e-05,16.55878]
[1776890197281,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198085,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198094,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198102,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198119,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198151,43.09,78531.73,0.1,-0.17325,9e-05,16.56117]
[1776890198182,43.09,78531.73,0.1,-0.17325,9e-05,16.56118]
[1776890200093,43.09,78531.73,0.1,-0.17325,9e-05,16.56118]
[1776890200194,43.09,78531.03,0.1,-0.17331,9e-05,16.56496]
[1776890202118,43.09,78529.18,0.1,-0.17348,9e-05,16.57493]
[1776890202147,43.09,78529.18,0.1,-0.17348,9e-05,16.57493]
[1776890202216,43.09,78528.31,0.1,-0.17356,9e-05,16.57962]
[1776890203224,43.09,78502.8,0.1,-0.17592,9e-05,16.71684]
[1776890203326,43.09,78502.8,0.1,-0.17592,9e-05,16.71684]
[1776890203638,43.09,78502.8,0.1,-0.17592,9e-05,16.71684]
[1776890204046,43.09,78502.8,0.1,-0.17592,9e-05,16.71684]
[1776890204212,43.09,78487.47,0.1,-0.17735,9e-05,16.79899]
[1776890204304,43.09,78487.47,0.1,-0.17735,9e-05,16.79899]
[1776890204333,43.09,78487.47,0.1,-0.17735,9e-05,16.79899]
[1776890205217,43.09,78492.94,0.1,-0.17683,9e-05,16.76944]
[1776890205245,43.09,78492.94,0.1,-0.17683,9e-05,16.76944]
[1776890205327,43.09,78492.94,0.1,-0.17683,9e-05,16.76944]
[1776890206214,43.09,78492.94,0.1,-0.17683,9e-05,16.76944]
[1776890206008,43.09,78492.94,0.1,-0.17683,9e-05,16.76945]
[1776890206648,43.09,78492.94,0.1,-0.17683,9e-05,16.76945]
[1776890207018,43.09,78489.58,0.1,-0.17715,9e-05,16.78748]
[1776890208220,43.09,78489.58,0.1,-0.17715,9e-05,16.78748]
[1776890208326,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890208365,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890208734,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890208792,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890209023,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890209163,43.09,78493.77,0.1,-0.17676,9e-05,16.76499]
[1776890209037,43.09,78520.31,0.1,-0.1743,9e-05,16.6223]
[1776890210632,43.09,78520.31,0.1,-0.1743,9e-05,16.62236]
[1776890210705,43.09,78520.31,0.1,-0.1743,9e-05,16.62236]
[1776890211038,43.09,78520.31,0.1,-0.1743,9e-05,16.62236]
[1776890211114,43.09,78528.82,0.1,-0.17351,9e-05,16.57668]
[1776890212491,43.09,78528.82,0.1,-0.17351,9e-05,16.57667]
[1776890213172,43.09,78528.82,0.1,-0.17351,9e-05,16.57667]
[1776890213249,43.09,78528.31,0.1,-0.17356,9e-05,16.5794]
[1776890213308,43.09,78528.31,0.1,-0.17356,9e-05,16.5794]
[1776890214064,43.09,78525.48,0.1,-0.17382,9e-05,16.5946]
[1776890214931,43.09,78525.48,0.1,-0.17382,9e-05,16.5946]
[1776890214982,43.09,78525.48,0.1,-0.17382,9e-05,16.5946]
[1776890215085,43.09,78533.82,0.1,-0.17305,9e-05,16.54968]
[1776890216489,43.09,78534.0,0.1,-0.17304,9e-05,16.54873]
[1776890216544,43.09,78534.0,0.1,-0.17304,9e-05,16.54873]
[1776890216562,43.09,78534.0,0.1,-0.17304,9e-05,16.54873]
[1776890216604,43.09,78534.0,0.1,-0.17304,9e-05,16.54873]
[1776890217091,43.09,78531.41,0.1,-0.17328,9e-05,16.56269]
[1776890217307,43.09,78531.41,0.1,-0.17328,9e-05,16.56269]
[1776890217380,43.09,78531.41,0.1,-0.17328,9e-05,16.56269]
[1776890219254,43.09,78526.75,0.1,-0.1737,9e-05,16.58774]
[1776890222473,43.09,78531.23,0.1,-0.17329,9e-05,16.56362]
[1776890222522,43.09,78531.23,0.1,-0.17329,9e-05,16.56362]
[1776890222548,43.09,78531.23,0.1,-0.17329,9e-05,16.56362]
[1776890226148,43.09,78523.13,0.1,-0.17404,9e-05,16.6072]
[1776890228950,43.09,78527.1,0.1,-0.17367,9e-05,16.58554]
[1776890229061,43.09,78527.1,0.1,-0.17367,9e-05,16.58554]
[1776890229237,43.09,78522.56,0.1,-0.17408,9e-05,16.60985]
[1776890229658,43.09,78522.56,0.1,-0.17408,9e-05,16.60985]
[1776890229743,43.09,78522.56,0.1,-0.17408,9e-05,16.60985]
[1776890229987,43.09,78522.56,0.1,-0.17408,9e-05,16.60985]
[1776890230184,43.09,78522.65,0.1,-0.17407,9e-05,16.6092]
[1776890231048,43.09,78522.65,0.1,-0.17407,9e-05,16.6092]
[1776890231055,43.09,78522.65,0.1,-0.17407,9e-05,16.6092]
[1776890231093,43.09,78522.65,0.1,-0.17407,9e-05,16.6092]
[1776890231194,43.09,78496.09,0.1,-0.17653,9e-05,16.75192]
[1776890232174,43.09,78496.09,0.1,-0.17653,9e-05,16.75192]
[1776890232232,43.09,78496.09,0.1,-0.17653,9e-05,16.75192]
[1776890232244,43.09,78487.59,0.1,-0.17732,9e-05,16.79748]
[1776890232754,43.09,78487.59,0.1,-0.17732,9e-05,16.79748]
[1776890233146,43.09,78487.59,0.1,-0.17732,9e-05,16.79748]
[1776890233158,43.09,78487.59,0.1,-0.17732,9e-05,16.79748]
[1776890233205,43.09,78487.59,0.1,-0.17732,9e-05,16.79748]
[1776890233207,43.09,78487.59,0.1,-0.17732,9e-05,16.79731]
[1776890233827,43.09,78487.59,0.1,-0.17732,9e-05,16.79731]
[1776890234568,43.09,78486.98,0.1,-0.17737,9e-05,16.80042]
[1776890235219,43.08,78489.56,0.1,-0.17713,9e-05,16.78641]
[1776890238636,43.08,78488.23,0.1,-0.17725,9e-05,16.79309]
[1776890238664,43.08,78488.23,0.1,-0.17725,9e-05,16.79309]
[1776890239247,43.08,78487.9,0.1,-0.17727,9e-05,16.7947]
[1776890243039,43.08,78489.87,0.1,-0.17708,9e-05,16.78363]
[1776890243276,43.08,78489.61,0.1,-0.1771,9e-05,16.78487]
[1776890248285,43.08,78485.98,0.1,-0.17743,9e-05,16.80369]
[1776890253569,43.08,78486.23,0.1,-0.17736,9e-05,16.79716]
[1776890253784,43.08,78488.83,0.1,-0.17711,9e-05,16.78286]
[1776890256366,43.07,78501.71,0.1,-0.17591,9e-05,16.7132]
[1776890257852,43.07,78512.48,0.1,-0.1749,9e-05,16.6549]
[1776890258399,43.07,78512.48,0.1,-0.1749,9e-05,16.6549]
[1776890258467,43.07,78512.48,0.1,-0.1749,9e-05,16.6549]
[1776890261228,43.07,78515.48,0.1,-0.17462,9e-05,16.6385]
[1776890261265,43.07,78515.48,0.1,-0.17462,9e-05,16.6385]
[1776890263000,43.07,78516.36,0.1,-0.17454,9e-05,16.63365]
[1776890263008,43.07,78516.36,0.1,-0.17454,9e-05,16.63365]
[1776890263097,43.07,78515.34,0.1,-0.17463,9e-05,16.63893]
[1776890268454,43.07,78518.04,0.1,-0.17437,9e-05,16.62378]
[1776890274302,43.07,78517.8,0.1,-0.17438,9e-05,16.62469]
[1776890279532,43.07,78518.8,0.1,-0.17428,9e-05,16.61871]
[1776890281192,43.07,78518.8,0.1,-0.17428,9e-05,16.61871]
[1776890281275,43.07,78518.11,0.1,-0.17434,9e-05,16.62234]
[1776890287174,43.07,78517.84,0.1,-0.17437,9e-05,16.62412]
[1776890287302,43.07,78517.84,0.1,-0.17437,9e-05,16.62412]
[1776890287363,43.07,78519.37,0.1,-0.17423,9e-05,16.61594]
[1776890289957,43.07,78517.32,0.1,-0.17442,9e-05,16.62711]
[1776890291474,43.07,78516.75,0.1,-0.17448,9e-05,16.63028]
[1776890291529,43.07,78516.75,0.1,-0.17448,9e-05,16.63028]
[1776890291560,43.07,78516.75,0.1,-0.17448,9e-05,16.63028]
[1776890296654,43.07,78517.04,0.1,-0.17446,9e-05,16.62901]
[1776890299064,43.07,78517.08,0.1,-0.17445,9e-05,16.62885]
[1776890299425,43.07,78519.42,0.1,-0.17424,9e-05,16.61629]
[1776890299675,43.07,78519.42,0.1,-0.17424,9e-05,16.61636]
[1776890305013,43.07,78524.66,0.1,-0.17375,9e-05,16.58798]
[1776890307545,43.07,78524.82,0.1,-0.17374,9e-05,16.58706]
[1776890307554,43.07,78524.82,0.1,-0.17374,9e-05,16.58706]
[1776890308118,43.07,78524.82,0.1,-0.17374,9e-05,16.58706]
[1776890308203,43.07,78525.17,0.1,-0.1737,9e-05,16.58515]
[1776890309558,43.07,78525.17,0.1,-0.17371,9e-05,16.58524]
[1776890309628,43.07,78525.17,0.1,-0.17371,9e-05,16.58524]
[1776890309785,43.07,78515.27,0.1,-0.17462,9e-05,16.63858]
[1776890311367,43.07,78515.27,0.1,-0.17462,9e-05,16.63858]
[1776890311433,43.07,78515.22,0.1,-0.17463,9e-05,16.63887]
[1776890311485,43.07,78515.22,0.1,-0.17463,9e-05,16.63887]
[1776890315152,43.07,78517.5,0.1,-0.17438,9e-05,16.62241]
[1776890320113,43.07,78517.4,0.1,-0.1744,9e-05,16.6232]
[1776890320152,43.07,78517.4,0.1,-0.1744,9e-05,16.6232]
[1776890321093,43.07,78517.04,0.1,-0.17443,9e-05,16.62519]
[1776890326524,43.07,78516.32,0.1,-0.1745,9e-05,16.62937]
[1776890327448,43.07,78515.66,0.1,-0.17457,9e-05,16.63298]
[1776890327485,43.07,78515.66,0.1,-0.17457,9e-05,16.63298]
[1776890327554,43.07,78515.66,0.1,-0.17457,9e-05,16.63298]
[1776890328169,43.07,78515.66,0.1,-0.17457,9e-05,16.63298]
[1776890329250,43.07,78515.26,0.1,-0.1746,9e-05,16.63518]
[1776890329280,43.07,78515.26,0.1,-0.1746,9e-05,16.63518]
[1776890329313,43.07,78515.26,0.1,-0.1746,9e-05,16.63518]
[1776890334035,43.07,78515.43,0.1,-0.17459,9e-05,16.63454]
[1776890339956,43.07,78516.46,0.1,-0.1745,9e-05,16.62944]
[1776890340902,43.07,78516.46,0.1,-0.1745,9e-05,16.62944]
[1776890341715,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890341735,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890341765,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890341900,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890341907,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890341987,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890342017,43.07,78513.59,0.1,-0.17477,9e-05,16.64494]
[1776890343393,43.07,78509.52,0.1,-0.17515,9e-05,16.66689]
[1776890344330,43.07,78509.52,0.1,-0.17515,9e-05,16.66691]
[1776890344402,43.07,78509.52,0.1,-0.17515,9e-05,16.66691]
[1776890344433,43.07,78504.06,0.1,-0.17565,9e-05,16.69625]
[1776890344521,43.07,78504.06,0.1,-0.17565,9e-05,16.69625]
[1776890345296,43.07,78502.5,0.1,-0.1758,9e-05,16.70461]
[1776890350333,43.07,78501.81,0.1,-0.17586,9e-05,16.70815]
[1776890355657,43.07,78500.41,0.1,-0.17598,9e-05,16.71529]
[1776890357433,43.07,78502.19,0.1,-0.17582,9e-05,16.70557]
[1776890358488,43.07,78508.75,0.1,-0.17521,9e-05,16.67022]
[1776890358534,43.07,78508.75,0.1,-0.17521,9e-05,16.67022]
[1776890358561,43.07,78508.75,0.1,-0.17521,9e-05,16.67022]
[1776890359935,43.07,78508.75,0.1,-0.17521,9e-05,16.67021]
[1776890359948,43.07,78508.75,0.1,-0.17521,9e-05,16.67021]
[1776890360030,43.07,78508.75,0.1,-0.17521,9e-05,16.67021]
[1776890360128,43.07,78513.9,0.1,-0.17473,9e-05,16.64251]
[1776890365131,43.07,78514.23,0.1,-0.1747,9e-05,16.64087]
[1776890366232,43.07,78514.23,0.1,-0.1747,9e-05,16.64087]
[1776890366300,43.07,78514.23,0.1,-0.1747,9e-05,16.64087]
[1776890366332,43.07,78514.23,0.1,-0.1747,9e-05,16.64087]
[1776890366887,43.07,78505.36,0.1,-0.17552,9e-05,16.68857]
[1776890367399,43.07,78504.35,0.1,-0.17562,9e-05,16.69397]
[1776890371193,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371216,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371226,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371271,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371291,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371321,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371381,43.07,78506.25,0.1,-0.17544,9e-05,16.68359]
[1776890371362,43.07,78508.39,0.1,-0.1752,9e-05,16.66773]
[1776890372279,43.07,78508.39,0.1,-0.1752,9e-05,16.66773]
[1776890378223,43.07,78515.26,0.1,-0.17457,9e-05,16.63086]
[1776890382828,43.07,78512.58,0.1,-0.17482,9e-05,16.6454]
[1776890382866,43.07,78512.58,0.1,-0.17482,9e-05,16.6454]
[1776890382893,43.07,78512.58,0.1,-0.17482,9e-05,16.6454]
[1776890384849,43.07,78512.03,0.1,-0.17487,9e-05,16.64838]
[1776890387282,43.07,78516.04,0.1,-0.1745,9e-05,16.62686]
[1776890387360,43.07,78516.04,0.1,-0.1745,9e-05,16.62686]
[1776890387394,43.07,78516.04,0.1,-0.1745,9e-05,16.62686]
[1776890388185,43.07,78515.5,0.1,-0.17455,9e-05,16.6298]
[1776890390602,43.07,78517.79,0.1,-0.17434,9e-05,16.61761]
[1776890390672,43.07,78517.79,0.1,-0.17434,9e-05,16.61761]
[1776890390703,43.07,78517.79,0.1,-0.17434,9e-05,16.61761]
[1776890396349,43.07,78515.32,0.1,-0.17457,9e-05,16.63112]
[1776890401385,43.07,78515.2,0.1,-0.17459,9e-05,16.63196]
[1776890401526,43.07,78515.2,0.1,-0.17459,9e-05,16.63196]
[1776890401597,43.07,78515.2,0.1,-0.17459,9e-05,16.63196]
[1776890401889,43.07,78515.2,0.1,-0.17459,9e-05,16.63196]
[1776890402391,43.07,78515.97,0.1,-0.17452,9e-05,16.62785]
[1776890402795,43.07,78515.97,0.1,-0.17452,9e-05,16.62785]
[1776890403440,43.07,78527.64,0.1,-0.17344,9e-05,16.56491]
[1776890404859,43.07,78527.11,0.1,-0.17349,9e-05,16.56772]
[1776890411454,43.07,78527.34,0.1,-0.17346,9e-05,16.56625]
[1776890416489,43.07,78526.89,0.1,-0.1735,9e-05,16.56851]
[1776890421526,43.07,78528.18,0.1,-0.17338,9e-05,16.5614]
[1776890424671,43.07,78528.9,0.1,-0.17331,9e-05,16.55746]
[1776890425071,43.07,78528.9,0.1,-0.17331,9e-05,16.55746]
[1776890425110,43.07,78528.9,0.1,-0.17331,9e-05,16.55746]
[1776890425422,43.07,78528.9,0.1,-0.17331,9e-05,16.55746]
[1776890425451,43.07,78537.33,0.1,-0.17254,9e-05,16.51202]
[1776890430588,43.07,78539.6,0.1,-0.17233,9e-05,16.50003]
[1776890431978,43.07,78548.8,0.1,-0.17146,9e-05,16.44597]
[1776890437637,43.07,78546.13,0.1,-0.1717,9e-05,16.46021]
[1776890440927,43.07,78544.23,0.1,-0.17187,9e-05,16.47038]
[1776890441046,43.07,78544.23,0.1,-0.17187,9e-05,16.47038]
[1776890441124,43.07,78546.54,0.1,-0.17166,9e-05,16.45786]
[1776890446700,43.07,78550.49,0.1,-0.1713,9e-05,16.43661]
[1776890451735,43.07,78549.06,0.1,-0.17143,9e-05,16.44435]
[1776890454124,43.07,78546.9,0.1,-0.17163,9e-05,16.45599]
[1776890454599,43.07,78546.9,0.1,-0.17163,9e-05,16.45598]
[1776890454757,43.07,78546.3,0.1,-0.17168,9e-05,16.4592]
[1776890456076,43.07,78533.63,0.1,-0.17284,9e-05,16.52744]
[1776890458028,43.07,78531.2,0.1,-0.17306,9e-05,16.54043]
[1776890459280,43.07,78528.41,0.1,-0.17332,9e-05,16.55539]
[1776890460203,43.07,78527.25,0.1,-0.17342,9e-05,16.5615]
[1776890460900,43.07,78523.74,0.1,-0.17374,9e-05,16.58026]
[1776890462299,43.07,78521.13,0.1,-0.17398,9e-05,16.59414]
[1776890462476,43.07,78520.01,0.1,-0.17408,9e-05,16.59998]
[1776890464400,43.07,78520.01,0.1,-0.17408,9e-05,16.60009]
[1776890469862,43.07,78509.77,0.1,-0.17503,9e-05,16.65539]
[1776890474846,43.07,78513.38,0.1,-0.17469,9e-05,16.63563]
[1776890474935,43.07,78514.98,0.1,-0.17454,9e-05,16.62694]
[1776890479937,43.07,78514.52,0.1,-0.17458,9e-05,16.62912]
[1776890484968,43.07,78513.21,0.1,-0.1747,9e-05,16.63583]
[1776890490004,43.06,78513.07,0.1,-0.1747,9e-05,16.63618]
[1776890496356,43.06,78515.08,0.1,-0.17448,9e-05,16.62076]
[1776890502087,43.06,78512.96,0.1,-0.17467,9e-05,16.63194]
[1776890503395,43.06,78512.96,0.1,-0.17467,9e-05,16.63194]
[1776890503460,43.06,78513.53,0.1,-0.17462,9e-05,16.62882]
[1776890508508,43.06,78519.92,0.1,-0.17403,9e-05,16.59425]
[1776890513515,43.06,78519.91,0.1,-0.17403,9e-05,16.59419]
[1776890518548,43.06,78520.99,0.1,-0.17392,9e-05,16.58827]
[1776890523601,43.06,78521.82,0.1,-0.17385,9e-05,16.58367]
[1776890526400,43.06,78516.43,0.1,-0.17434,9e-05,16.61258]
[1776890526492,43.06,78516.35,0.1,-0.17435,9e-05,16.61295]
[1776890532297,43.06,78513.41,0.1,-0.17461,9e-05,16.62837]
[1776890537335,43.06,78512.96,0.1,-0.17465,9e-05,16.63051]
[1776890540251,43.06,78512.56,0.1,-0.17468,9e-05,16.63252]
[1776890540421,43.06,78518.31,0.1,-0.17415,9e-05,16.60148]
[1776890542173,43.06,78518.31,0.1,-0.17415,9e-05,16.60141]
[1776890542634,43.06,78521.37,0.1,-0.17387,9e-05,16.58489]
[1776890542652,43.06,78521.37,0.1,-0.17387,9e-05,16.58489]
[1776890544383,43.06,78521.71,0.1,-0.17384,9e-05,16.58305]
[1776890548212,43.06,78523.62,0.1,-0.17366,9e-05,16.57274]
[1776890553448,43.06,78526.44,0.1,-0.17337,9e-05,16.55325]
[1776890558533,43.06,78524.59,0.1,-0.17354,9e-05,16.56326]
[1776890564418,43.06,78525.26,0.1,-0.17348,9e-05,16.55963]
[1776890569559,43.06,78525.97,0.1,-0.17341,9e-05,16.55578]
[1776890574571,43.06,78525.81,0.1,-0.17342,9e-05,16.55662]
[1776890579629,43.06,78526.71,0.1,-0.17334,9e-05,16.55169]
[1776890584668,43.06,78516.21,0.1,-0.17431,9e-05,16.60817]
[1776890589876,43.06,78515.57,0.1,-0.17436,9e-05,16.61137]
[1776890595745,43.05,78524.32,0.1,-0.17355,9e-05,16.56369]
[1776890600779,43.05,78520.09,0.1,-0.17393,9e-05,16.58634]
[1776890603483,43.05,78519.74,0.1,-0.17397,9e-05,16.58817]
[1776890609594,43.05,78519.01,0.1,-0.17403,9e-05,16.59179]
[1776890611590,43.05,78519.01,0.1,-0.17403,9e-05,16.59169]
[1776890611604,43.05,78519.01,0.1,-0.17403,9e-05,16.59169]
[1776890611621,43.05,78519.01,0.1,-0.17403,9e-05,16.59169]
[1776890611692,43.05,78518.49,0.1,-0.17404,9e-05,16.59014]
[1776890613617,43.05,78518.49,0.1,-0.17404,9e-05,16.59004]
[1776890613624,43.05,78518.49,0.1,-0.17404,9e-05,16.59004]
[1776890613664,43.05,78518.49,0.1,-0.17404,9e-05,16.59004]
[1776890613674,43.05,78518.49,0.1,-0.17404,9e-05,16.59004]
[1776890613692,43.05,78518.49,0.1,-0.17404,9e-05,16.59004]
[1776890613648,43.05,78519.67,0.1,-0.17393,9e-05,16.58364]
[1776890613750,43.05,78519.67,0.1,-0.17393,9e-05,16.58364]
[1776890614127,43.05,78519.67,0.1,-0.17393,9e-05,16.58364]
[1776890614228,43.05,78522.94,0.1,-0.17363,9e-05,16.56599]
[1776890619912,43.05,78527.59,0.1,-0.1732,9e-05,16.541]
[1776890621728,43.05,78527.48,0.1,-0.17321,9e-05,16.54161]
[1776890621813,43.05,78527.33,0.1,-0.17322,9e-05,16.54242]
[1776890623753,43.05,78527.33,0.1,-0.17322,9e-05,16.54242]
[1776890623939,43.05,78527.33,0.1,-0.17322,9e-05,16.54247]
[1776890629982,43.05,78527.48,0.1,-0.17321,9e-05,16.54173]
[1776890634309,43.05,78527.7,0.1,-0.17319,9e-05,16.54058]
[1776890634380,43.05,78527.7,0.1,-0.17319,9e-05,16.54058]
[1776890634411,43.05,78527.7,0.1,-0.17319,9e-05,16.54058]
[1776890634720,43.05,78527.7,0.1,-0.17319,9e-05,16.54058]
[1776890634783,43.05,78527.84,0.1,-0.17318,9e-05,16.53983]
[1776890635256,43.05,78527.84,0.1,-0.17318,9e-05,16.53983]
[1776890638459,43.05,78527.98,0.1,-0.17317,9e-05,16.5391]
[1776890638490,43.05,78527.98,0.1,-0.17317,9e-05,16.5391]
[1776890638578,43.05,78527.98,0.1,-0.17317,9e-05,16.5391]
[1776890638766,43.05,78528.17,0.1,-0.17315,9e-05,16.53808]
[1776890639277,43.05,78528.17,0.1,-0.17315,9e-05,16.53808]
[1776890640255,43.05,78528.17,0.1,-0.17315,9e-05,16.53809]
[1776890640314,43.05,78528.17,0.1,-0.17315,9e-05,16.53809]
[1776890640343,43.05,78528.17,0.1,-0.17315,9e-05,16.53809]
[1776890641737,43.05,78528.17,0.1,-0.17315,9e-05,16.53809]
[1776890643338,43.05,78528.58,0.1,-0.17311,9e-05,16.53589]
[1776890644431,43.05,78528.0,0.1,-0.17317,9e-05,16.53903]
[1776890644500,43.05,78528.0,0.1,-0.17317,9e-05,16.53903]
[1776890644532,43.05,78528.0,0.1,-0.17317,9e-05,16.53903]
[1776890645370,43.05,78528.15,0.1,-0.17315,9e-05,16.53822]
[1776890646478,43.05,78528.23,0.1,-0.17314,9e-05,16.5378]
[1776890646511,43.05,78528.23,0.1,-0.17314,9e-05,16.5378]
[1776890646591,43.05,78528.23,0.1,-0.17314,9e-05,16.5378]
[1776890648096,43.05,78519.65,0.1,-0.17394,9e-05,16.58417]
[1776890653951,43.05,78513.57,0.1,-0.17451,9e-05,16.61722]
[1776890654023,43.05,78513.57,0.1,-0.17451,9e-05,16.61722]
[1776890654152,43.05,78514.13,0.1,-0.17445,9e-05,16.61422]
[1776890657501,43.05,78515.92,0.1,-0.17428,9e-05,16.60438]
[1776890657603,43.05,78517.46,0.1,-0.17414,9e-05,16.59609]
[1776890662227,43.05,78518.25,0.1,-0.17407,9e-05,16.59202]
[1776890662309,43.05,78518.25,0.1,-0.17407,9e-05,16.59202]
[1776890662817,43.05,78519.16,0.1,-0.17399,9e-05,16.58712]
[1776890662940,43.05,78519.16,0.1,-0.17399,9e-05,16.58712]
[1776890664335,43.05,78519.16,0.1,-0.17399,9e-05,16.58716]
[1776890664440,43.05,78519.16,0.1,-0.17399,9e-05,16.58716]
[1776890664690,43.05,78519.16,0.1,-0.17399,9e-05,16.58716]
[1776890664726,43.05,78519.16,0.1,-0.17399,9e-05,16.58716]
[1776890664541,43.05,78511.12,0.1,-0.17473,9e-05,16.63051]
[1776890665226,43.05,78511.12,0.1,-0.17473,9e-05,16.63051]
[1776890670262,43.05,78508.03,0.1,-0.17502,9e-05,16.64708]
[1776890675297,43.05,78505.49,0.1,-0.17522,9e-05,16.65631]
[1776890680333,43.05,78502.01,0.1,-0.17554,9e-05,16.67486]
[1776890685368,43.05,78501.38,0.1,-0.1756,9e-05,16.67808]
[1776890687818,43.05,78501.7,0.1,-0.17556,9e-05,16.67629]
[1776890687897,43.05,78501.7,0.1,-0.17556,9e-05,16.67629]
[1776890691990,43.05,78504.44,0.1,-0.1753,9e-05,16.66111]
[1776890694506,43.05,78499.71,0.1,-0.17574,9e-05,16.68621]
[1776890694918,43.05,78494.24,0.1,-0.17624,9e-05,16.7156]
[1776890700472,43.05,78493.65,0.1,-0.17629,9e-05,16.71834]
[1776890701043,43.05,78493.65,0.1,-0.17629,9e-05,16.71834]
[1776890701105,43.05,78493.65,0.1,-0.17629,9e-05,16.71834]
[1776890701187,43.05,78493.65,0.1,-0.17629,9e-05,16.71834]
[1776890701766,43.05,78485.05,0.1,-0.17709,9e-05,16.7644]
[1776890704856,43.05,78478.3,0.1,-0.17772,9e-05,16.80044]
[1776890704867,43.05,78478.3,0.1,-0.17772,9e-05,16.80044]
[1776890705565,43.05,78478.69,0.1,-0.17768,9e-05,16.7982]
[1776890710632,43.05,78480.46,0.1,-0.17751,9e-05,16.78814]
[1776890710894,43.04,78480.57,0.1,-0.17749,9e-05,16.78742]
[1776890711549,43.04,78480.57,0.1,-0.17749,9e-05,16.7873]
[1776890716584,43.04,78479.23,0.1,-0.17761,9e-05,16.79384]
[1776890722628,43.04,78478.77,0.1,-0.17764,9e-05,16.79551]
[1776890727661,43.04,78476.27,0.1,-0.17786,9e-05,16.80831]
[1776890732702,43.04,78476.19,0.1,-0.17782,9e-05,16.80374]
[1776890737735,43.03,78477.7,0.1,-0.17767,9e-05,16.795]
[1776890739429,43.03,78477.75,0.1,-0.17766,9e-05,16.79462]
[1776890739749,43.03,78477.91,0.1,-0.17765,9e-05,16.79354]
[1776890740126,43.03,78477.91,0.1,-0.17765,9e-05,16.79354]
[1776890740756,43.03,78489.59,0.1,-0.17655,9e-05,16.73056]
[1776890740888,43.03,78489.59,0.1,-0.17655,9e-05,16.73056]
[1776890740973,43.03,78489.59,0.1,-0.17655,9e-05,16.73056]
[1776890744318,43.03,78483.44,0.1,-0.17712,9e-05,16.76346]
[1776890744368,43.03,78483.44,0.1,-0.17712,9e-05,16.76346]
[1776890744784,43.03,78483.48,0.1,-0.17711,9e-05,16.76269]
[1776890748150,43.03,78475.56,0.1,-0.17785,9e-05,16.80511]
[1776890753849,43.03,78473.22,0.1,-0.17806,9e-05,16.81702]
[1776890760438,43.03,78471.35,0.1,-0.17822,9e-05,16.82643]
[1776890766521,43.02,78476.01,0.1,-0.17777,9e-05,16.80084]
[1776890766756,43.02,78476.01,0.1,-0.17777,9e-05,16.80084]
[1776890766803,43.02,78476.01,0.1,-0.17777,9e-05,16.80084]
[1776890769960,43.02,78486.59,0.1,-0.17677,9e-05,16.74304]
[1776890773004,43.02,78478.56,0.1,-0.17752,9e-05,16.78594]
[1776890773057,43.02,78478.56,0.1,-0.17752,9e-05,16.78594]
[1776890773533,43.02,78478.56,0.1,-0.17752,9e-05,16.78594]
[1776890773579,43.02,78478.56,0.1,-0.17752,9e-05,16.78594]
[1776890781037,43.01,78486.36,0.1,-0.17676,9e-05,16.74231]
[1776890786072,43.01,78486.37,0.1,-0.17675,9e-05,16.74163]
[1776890793121,43.01,78486.0,0.1,-0.17675,9e-05,16.73925]
[1776890797014,43.01,78486.0,0.1,-0.17675,9e-05,16.73925]
[1776890797043,43.01,78486.0,0.1,-0.17675,9e-05,16.73925]
[1776890802748,43.01,78486.57,0.1,-0.1767,9e-05,16.73631]
[1776890807560,43.01,78486.61,0.1,-0.17668,9e-05,16.73559]
[1776890807603,43.01,78486.61,0.1,-0.17668,9e-05,16.73559]
[1776890807667,43.01,78483.44,0.1,-0.17698,9e-05,16.75246]
[1776890808198,43.01,78483.44,0.1,-0.17698,9e-05,16.75246]
[1776890809981,43.01,78467.03,0.1,-0.17852,9e-05,16.84081]
[1776890812589,43.01,78458.73,0.1,-0.1793,9e-05,16.88542]
[1776890817488,43.01,78461.27,0.1,-0.17906,9e-05,16.87165]
[1776890817676,43.01,78461.27,0.1,-0.17906,9e-05,16.87165]
[1776890818777,43.01,78461.54,0.1,-0.17903,9e-05,16.87013]
[1776890818832,43.01,78461.54,0.1,-0.17903,9e-05,16.87013]
[1776890818875,43.01,78459.37,0.1,-0.17924,9e-05,16.88189]
[1776890820243,43.01,78459.37,0.1,-0.17924,9e-05,16.88189]
[1776890820296,43.01,78459.37,0.1,-0.17924,9e-05,16.88189]
[1776890820341,43.01,78459.37,0.1,-0.17924,9e-05,16.88189]
[1776890820439,43.01,78458.54,0.1,-0.17932,9e-05,16.88644]
[1776890826141,43.01,78459.8,0.1,-0.17921,9e-05,16.88008]
[1776890826301,43.01,78459.8,0.1,-0.17921,9e-05,16.88008]
[1776890830818,43.01,78463.11,0.1,-0.1789,9e-05,16.86239]
[1776890830886,43.01,78463.11,0.1,-0.1789,9e-05,16.86239]
[1776890831453,43.01,78463.89,0.1,-0.17882,9e-05,16.85814]
[1776890831560,43.01,78463.89,0.1,-0.17882,9e-05,16.85814]
[1776890832133,43.01,78463.13,0.1,-0.17889,9e-05,16.86222]
[1776890832178,43.01,78463.13,0.1,-0.17889,9e-05,16.86222]
[1776890838777,43.01,78461.87,0.1,-0.17901,9e-05,16.8688]
[1776890842952,43.01,78461.14,0.1,-0.17908,9e-05,16.87263]
[1776890843037,43.01,78460.55,0.1,-0.17913,9e-05,16.87577]
[1776890844975,43.01,78463.8,0.1,-0.17882,9e-05,16.85825]
[1776890845658,43.01,78474.41,0.1,-0.17782,9e-05,16.80108]
[1776890851490,43.01,78479.05,0.1,-0.17738,9e-05,16.77582]
[1776890857579,43.01,78479.8,0.1,-0.17727,9e-05,16.76697]
[1776890862615,43.01,78481.29,0.1,-0.17713,9e-05,16.75857]
[1776890867648,43.01,78481.5,0.1,-0.1771,9e-05,16.75705]
[1776890874698,43.0,78481.65,0.1,-0.17708,9e-05,16.75568]
[1776890882754,43.0,78481.73,0.1,-0.17706,9e-05,16.75445]
[1776890887789,43.0,78483.03,0.1,-0.17693,9e-05,16.74711]
[1776890888460,43.0,78483.03,0.1,-0.17693,9e-05,16.74711]
[1776890888916,43.0,78483.53,0.1,-0.17688,9e-05,16.74433]
[1776890889188,43.0,78483.53,0.1,-0.17688,9e-05,16.74433]
[1776890889803,43.0,78483.53,0.1,-0.17688,9e-05,16.74424]
[1776890890361,43.0,78483.53,0.1,-0.17688,9e-05,16.74424]
[1776890891267,43.0,78488.28,0.1,-0.17643,9e-05,16.71859]
[1776890891352,43.0,78488.28,0.1,-0.17643,9e-05,16.71859]
[1776890895283,43.0,78487.79,0.1,-0.17648,9e-05,16.72112]
[1776890895949,43.0,78486.65,0.1,-0.17658,9e-05,16.72711]
[1776890897308,43.0,78486.77,0.1,-0.17657,9e-05,16.72642]
[1776890897361,43.0,78486.77,0.1,-0.17657,9e-05,16.72642]
[1776890897859,43.0,78486.68,0.1,-0.17658,9e-05,16.72685]
[1776890901016,43.0,78488.23,0.1,-0.17643,9e-05,16.71841]
[1776890907770,43.0,78487.76,0.1,-0.17647,9e-05,16.72083]
[1776890908518,43.0,78487.71,0.1,-0.17647,9e-05,16.7209]
[1776890914333,43.0,78496.53,0.1,-0.17562,9e-05,16.66898]
[1776890923037,43.0,78496.11,0.1,-0.17566,9e-05,16.67161]
[1776890927541,43.0,78496.11,0.1,-0.17566,9e-05,16.67161]
[1776890929183,43.0,78483.92,0.1,-0.17681,9e-05,16.73759]
[1776890931202,43.0,78483.92,0.1,-0.17681,9e-05,16.73759]
[1776890931986,43.0,78482.48,0.1,-0.17694,9e-05,16.7453]
[1776890937024,43.0,78480.34,0.1,-0.17714,9e-05,16.75664]
[1776890939282,43.0,78479.74,0.1,-0.17719,9e-05,16.75972]
[1776890945920,43.0,78475.02,0.1,-0.17763,9e-05,16.78476]
[1776890945991,43.0,78475.02,0.1,-0.17763,9e-05,16.78476]
[1776890946022,43.0,78476.46,0.1,-0.17749,9e-05,16.77693]
[1776890947494,43.0,78476.46,0.1,-0.17749,9e-05,16.77686]
[1776890947943,43.0,78476.46,0.1,-0.17749,9e-05,16.77686]
[1776890948022,43.0,78478.42,0.1,-0.1773,9e-05,16.76625]
[1776890950458,43.0,78476.76,0.1,-0.17746,9e-05,16.77508]
[1776890955489,43.0,78468.02,0.1,-0.17827,9e-05,16.82171]
[1776890958396,43.0,78463.94,0.1,-0.17866,9e-05,16.8437]
[1776890962548,43.0,78464.98,0.1,-0.17856,9e-05,16.83814]
[1776890968352,43.0,78465.96,0.1,-0.17847,9e-05,16.83295]
[1776890973387,43.0,78472.13,0.1,-0.17786,9e-05,16.79559]
[1776890978423,42.99,78471.27,0.1,-0.17793,9e-05,16.79991]
[1776890983457,42.99,78471.1,0.1,-0.17794,9e-05,16.8003]
[1776890985151,42.99,78470.42,0.1,-0.178,9e-05,16.80385]
[1776890985212,42.99,78470.42,0.1,-0.178,9e-05,16.80385]
[1776890985472,42.99,78469.47,0.1,-0.17809,9e-05,16.809]
[1776890990508,42.99,78475.44,0.1,-0.17753,9e-05,16.77641]
[1776890995543,42.99,78476.09,0.1,-0.17746,9e-05,16.77255]
[1776890997997,42.99,78475.28,0.1,-0.17753,9e-05,16.77684]
[1776890998058,42.99,78475.28,0.1,-0.17753,9e-05,16.77684]
[1776891002681,42.99,78478.4,0.1,-0.17723,9e-05,16.75972]
[1776891004845,42.99,78482.85,0.1,-0.17682,9e-05,16.73565]
[1776891006710,42.99,78486.37,0.1,-0.17649,9e-05,16.7167]
[1776891006773,42.99,78486.37,0.1,-0.17649,9e-05,16.7167]
[1776891008472,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891008553,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891008619,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891008746,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891008896,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891008962,42.99,78478.46,0.1,-0.17723,9e-05,16.75931]
[1776891010796,42.99,78471.22,0.1,-0.17791,9e-05,16.7982]
[1776891010895,42.99,78471.22,0.1,-0.17791,9e-05,16.7982]
[1776891010995,42.99,78467.39,0.1,-0.17827,9e-05,16.81881]
[1776891011208,42.99,78467.39,0.1,-0.17827,9e-05,16.81881]
[1776891011328,42.99,78467.39,0.1,-0.17827,9e-05,16.81881]
[1776891011939,42.99,78467.39,0.1,-0.17827,9e-05,16.81881]
[1776891012749,42.99,78464.17,0.1,-0.17857,9e-05,16.83619]
[1776891012766,42.99,78463.15,0.1,-0.17867,9e-05,16.84171]
[1776891013307,42.99,78463.15,0.1,-0.17867,9e-05,16.84171]
[1776891013669,42.99,78463.15,0.1,-0.17867,9e-05,16.84173]
[1776891016582,42.99,78463.53,0.1,-0.17863,9e-05,16.83968]
[1776891016725,42.99,78463.53,0.1,-0.17863,9e-05,16.83968]
[1776891016829,42.99,78463.53,0.1,-0.17863,9e-05,16.83968]
[1776891016931,42.99,78462.84,0.1,-0.1787,9e-05,16.84339]
[1776891019122,42.99,78465.14,0.1,-0.17848,9e-05,16.83102]
[1776891020049,42.99,78466.65,0.1,-0.17834,9e-05,16.82288]
[1776891020735,42.99,78466.65,0.1,-0.17834,9e-05,16.82288]
[1776891020747,42.99,78466.65,0.1,-0.17834,9e-05,16.82288]
[1776891020942,42.99,78466.65,0.1,-0.17834,9e-05,16.82288]
[1776891021043,42.99,78467.14,0.1,-0.17829,9e-05,16.82024]
[1776891022896,42.99,78467.42,0.1,-0.17826,9e-05,16.81874]
[1776891028774,42.99,78465.4,0.1,-0.17845,9e-05,16.82949]
[1776891034816,42.99,78470.18,0.1,-0.17797,9e-05,16.7993]
[1776891039852,42.99,78471.5,0.1,-0.17784,9e-05,16.79213]
[1776891044887,42.99,78470.23,0.1,-0.17796,9e-05,16.79884]
[1776891050928,42.99,78471.65,0.1,-0.17782,9e-05,16.79101]
[1776891056170,42.99,78469.18,0.1,-0.17805,9e-05,16.80418]
[1776891056225,42.99,78470.13,0.1,-0.17796,9e-05,16.79901]
[1776891056258,42.99,78470.13,0.1,-0.17796,9e-05,16.79901]
[1776891058678,42.99,78471.77,0.1,-0.17781,9e-05,16.79007]
[1776891061329,42.99,78473.8,0.1,-0.17761,9e-05,16.77903]
[1776891061392,42.99,78473.8,0.1,-0.17761,9e-05,16.77903]
[1776891062897,42.99,78473.61,0.1,-0.17763,9e-05,16.78002]
[1776891068050,42.98,78468.96,0.1,-0.17806,9e-05,16.80475]
[1776891073086,42.98,78470.6,0.1,-0.1779,9e-05,16.7955]
[1776891078120,42.98,78472.96,0.1,-0.17767,9e-05,16.78238]
[1776891084162,42.98,78475.06,0.1,-0.17747,9e-05,16.77072]
[1776891089197,42.98,78470.28,0.1,-0.17791,9e-05,16.79606]
[1776891094232,42.98,78475.67,0.1,-0.17737,9e-05,16.76228]
[1776891099268,42.98,78476.7,0.1,-0.17726,9e-05,16.75642]
[1776891104303,42.98,78477.21,0.1,-0.17721,9e-05,16.75339]
[1776891109343,42.98,78477.67,0.1,-0.17716,9e-05,16.75061]
[1776891114373,42.97,78476.74,0.1,-0.17725,9e-05,16.75534]
[1776891119568,42.97,78473.81,0.1,-0.17752,9e-05,16.77085]
[1776891119648,42.97,78473.81,0.1,-0.17752,9e-05,16.77085]
[1776891123750,42.97,78473.56,0.1,-0.17754,9e-05,16.77188]
[1776891125486,42.97,78464.16,0.1,-0.17842,9e-05,16.82223]
[1776891127147,42.97,78464.16,0.1,-0.17842,9e-05,16.82223]
[1776891128119,42.97,78464.27,0.1,-0.1784,9e-05,16.82151]
[1776891131375,42.97,78462.85,0.1,-0.17853,9e-05,16.82858]
[1776891136688,42.97,78461.3,0.1,-0.17866,9e-05,16.83621]
[1776891138664,42.97,78460.12,0.1,-0.17877,9e-05,16.84227]
[1776891138894,42.97,78460.12,0.1,-0.17877,9e-05,16.84227]
[1776891140001,42.97,78457.79,0.1,-0.17898,9e-05,16.85465]
[1776891140070,42.97,78457.79,0.1,-0.17898,9e-05,16.85465]
[1776891141548,42.97,78445.12,0.1,-0.18018,9e-05,16.92261]
[1776891141634,42.97,78445.12,0.1,-0.18018,9e-05,16.92261]
[1776891141736,42.97,78442.47,0.1,-0.18043,9e-05,16.93681]
[1776891143619,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143711,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143733,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143737,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143778,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143805,42.97,78442.43,0.1,-0.18043,9e-05,16.93693]
[1776891143872,42.97,78441.71,0.1,-0.1805,9e-05,16.94068]
[1776891145483,42.96,78441.71,0.1,-0.1805,9e-05,16.94057]
[1776891145528,42.96,78441.71,0.1,-0.1805,9e-05,16.94057]
[1776891145599,42.96,78441.71,0.1,-0.1805,9e-05,16.94057]
[1776891146166,42.96,78435.0,0.1,-0.18113,0.0001,16.9765]
[1776891146532,42.96,78435.0,0.1,-0.18113,0.0001,16.9765]
[1776891146586,42.96,78435.0,0.1,-0.18113,0.0001,16.9765]
[1776891147593,42.96,78435.35,0.1,-0.1811,0.0001,16.97447]
[1776891147650,42.96,78435.35,0.1,-0.1811,0.0001,16.97447]
[1776891147662,42.96,78435.66,0.1,-0.18107,0.0001,16.97265]
[1776891149614,42.96,78435.66,0.1,-0.18106,0.0001,16.9725]
[1776891149926,42.96,78435.66,0.1,-0.18106,0.0001,16.9725]
[1776891150178,42.96,78435.77,0.1,-0.18105,0.0001,16.97176]
[1776891150864,42.96,78435.77,0.1,-0.18105,0.0001,16.97176]
[1776891151455,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151471,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151675,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151744,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151759,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151833,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151919,42.96,78434.51,0.1,-0.18114,0.0001,16.97408]
[1776891151981,42.96,78429.91,0.1,-0.18157,0.0001,16.99863]
[1776891153304,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891153317,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891153360,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891153721,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891153832,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891154144,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891154220,42.96,78429.63,0.1,-0.18159,0.0001,16.99997]
[1776891154204,42.96,78428.63,0.1,-0.18169,0.0001,17.00515]
[1776891154869,42.96,78428.63,0.1,-0.18169,0.0001,17.00515]
[1776891155232,42.96,78428.63,0.1,-0.18169,0.0001,17.00515]
[1776891155279,42.96,78428.26,0.1,-0.18172,0.0001,17.00695]
[1776891155690,42.96,78428.26,0.1,-0.18172,0.0001,17.00695]
[1776891156181,42.96,78427.84,0.1,-0.18176,0.0001,17.00901]
[1776891161215,42.96,78427.12,0.1,-0.18181,0.0001,17.01208]
[1776891161611,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891161629,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891161808,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891161942,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891161944,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891162025,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891162138,42.96,78427.26,0.1,-0.18179,0.0001,17.01113]
[1776891162231,42.96,78431.67,0.1,-0.18137,0.0001,16.98726]
[1776891163449,42.95,78433.6,0.1,-0.18118,0.0001,16.9767]
[1776891164124,42.95,78433.6,0.1,-0.18118,0.0001,16.9767]
[1776891164134,42.95,78431.25,0.1,-0.1814,0.0001,16.98916]
[1776891167539,42.95,78431.07,0.1,-0.18141,0.0001,16.98966]
[1776891167829,42.95,78431.07,0.1,-0.18141,0.0001,16.98966]
[1776891169822,42.95,78435.23,0.1,-0.18101,0.0001,16.96702]
[1776891169960,42.95,78435.23,0.1,-0.18101,0.0001,16.96702]
[1776891170110,42.95,78435.23,0.1,-0.18101,0.0001,16.96702]
[1776891171130,42.95,78446.41,0.1,-0.17994,9e-05,16.90647]
[1776891172005,42.95,78446.41,0.1,-0.17994,9e-05,16.90647]
[1776891172047,42.95,78447.77,0.1,-0.17981,9e-05,16.89899]
[1776891175945,42.95,78449.66,0.1,-0.17963,9e-05,16.88851]
[1776891175958,42.95,78449.66,0.1,-0.17963,9e-05,16.88851]
[1776891176299,42.95,78451.18,0.1,-0.17948,9e-05,16.88019]
[1776891177956,42.95,78451.13,0.1,-0.17948,9e-05,16.88031]
[1776891177972,42.95,78451.13,0.1,-0.17948,9e-05,16.88031]
[1776891179974,42.95,78447.54,0.1,-0.17982,9e-05,16.89933]
[1776891179995,42.95,78447.54,0.1,-0.17982,9e-05,16.89933]
[1776891180056,42.95,78447.54,0.1,-0.17982,9e-05,16.89933]
[1776891180075,42.95,78447.29,0.1,-0.17984,9e-05,16.90052]
[1776891182009,42.95,78447.36,0.1,-0.17983,9e-05,16.89998]
[1776891182304,42.95,78447.61,0.1,-0.1798,9e-05,16.89847]
[1776891184059,42.94,78450.23,0.1,-0.17955,9e-05,16.88421]
[1776891184082,42.94,78450.23,0.1,-0.17955,9e-05,16.88421]
[1776891184156,42.94,78447.21,0.1,-0.17984,9e-05,16.90029]
[1776891184896,42.94,78447.21,0.1,-0.17984,9e-05,16.90029]
[1776891185557,42.94,78446.26,0.1,-0.17993,9e-05,16.9054]
[1776891186069,42.94,78446.26,0.1,-0.17993,9e-05,16.9054]
[1776891186122,42.94,78446.26,0.1,-0.17993,9e-05,16.9054]
[1776891186159,42.94,78444.3,0.1,-0.18011,9e-05,16.91592]
[1776891187145,42.94,78444.3,0.1,-0.18011,9e-05,16.91592]
[1776891187199,42.94,78444.3,0.1,-0.18011,9e-05,16.91592]
[1776891192931,42.94,78443.6,0.1,-0.18017,9e-05,16.91932]
[1776891194508,42.94,78443.78,0.1,-0.18015,9e-05,16.9183]
[1776891196959,42.94,78433.14,0.1,-0.18116,0.0001,16.9753]
[1776891203001,42.94,78435.09,0.1,-0.18096,0.0001,16.9641]
[1776891208134,42.94,78437.8,0.1,-0.1807,0.0001,16.94908]
[1776891210052,42.94,78448.31,0.1,-0.1797,9e-05,16.89226]
[1776891212020,42.94,78450.61,0.1,-0.17944,9e-05,16.87555]
[1776891212045,42.94,78450.61,0.1,-0.17944,9e-05,16.87555]
[1776891212114,42.94,78441.32,0.1,-0.18032,9e-05,16.9255]
[1776891212455,42.94,78441.32,0.1,-0.18032,9e-05,16.9255]
[1776891212502,42.94,78441.32,0.1,-0.18032,9e-05,16.9255]
[1776891212534,42.94,78441.32,0.1,-0.18032,9e-05,16.9255]
[1776891213072,42.94,78441.32,0.1,-0.18032,9e-05,16.92545]
[1776891214229,42.94,78441.32,0.1,-0.18032,9e-05,16.92545]
[1776891214250,42.94,78441.32,0.1,-0.18032,9e-05,16.92545]
[1776891214476,42.94,78441.36,0.1,-0.18032,9e-05,16.92515]
[1776891215088,42.94,78441.36,0.1,-0.18032,9e-05,16.92506]
[1776891219018,42.94,78442.66,0.1,-0.18019,9e-05,16.91781]
[1776891219058,42.94,78442.66,0.1,-0.18019,9e-05,16.91781]
[1776891220934,42.94,78439.24,0.1,-0.18051,0.0001,16.93603]
[1776891220979,42.94,78439.24,0.1,-0.18051,0.0001,16.93603]
[1776891221428,42.94,78437.94,0.1,-0.18063,0.0001,16.94291]
[1776891221477,42.94,78437.94,0.1,-0.18063,0.0001,16.94291]
[1776891222094,42.94,78437.94,0.1,-0.18063,0.0001,16.94291]
[1776891222139,42.94,78437.94,0.1,-0.18063,0.0001,16.94291]
[1776891222445,42.93,78436.13,0.1,-0.1808,0.0001,16.95253]
[1776891222535,42.93,78436.13,0.1,-0.1808,0.0001,16.95253]
[1776891222560,42.93,78436.13,0.1,-0.1808,0.0001,16.95253]
[1776891222704,42.93,78436.13,0.1,-0.1808,0.0001,16.95253]
[1776891223143,42.93,78435.78,0.1,-0.18083,0.0001,16.95429]
[1776891224613,42.93,78431.35,0.1,-0.18125,0.0001,16.97797]
[1776891230194,42.93,78426.93,0.1,-0.18166,0.0001,17.00068]
[1776891235228,42.93,78428.63,0.1,-0.18148,0.0001,16.9907]
[1776891241060,42.93,78428.39,0.1,-0.18149,0.0001,16.9914]
[1776891241128,42.93,78428.39,0.1,-0.18149,0.0001,16.9914]
[1776891246305,42.92,78429.48,0.1,-0.18137,0.0001,16.98454]
[1776891251340,42.92,78426.13,0.1,-0.18168,0.0001,17.00185]
[1776891259954,42.92,78426.92,0.1,-0.18159,0.0001,16.997]
[1776891262230,42.92,78426.12,0.1,-0.18166,0.0001,17.00042]
[1776891262303,42.92,78426.12,0.1,-0.18166,0.0001,17.00042]
[1776891262330,42.92,78426.12,0.1,-0.18166,0.0001,17.00042]
[1776891269041,42.91,78424.9,0.1,-0.18176,0.0001,17.00624]
[1776891271620,42.91,78422.38,0.1,-0.18199,0.0001,17.01917]
[1776891277522,42.91,78422.82,0.1,-0.1819,0.0001,17.01139]
[1776891284314,42.91,78425.23,0.1,-0.18165,0.0001,16.99771]
[1776891285192,42.91,78425.16,0.1,-0.18166,0.0001,16.99782]
[1776891285252,42.91,78425.16,0.1,-0.18166,0.0001,16.99782]
[1776891285418,42.91,78425.16,0.1,-0.18166,0.0001,16.99782]
[1776891286200,42.9,78425.57,0.1,-0.18161,0.0001,16.99548]
[1776891286265,42.9,78425.57,0.1,-0.18161,0.0001,16.99548]
[1776891287878,42.9,78423.05,0.1,-0.18185,0.0001,17.00876]
[1776891287921,42.9,78424.32,0.1,-0.18173,0.0001,17.00178]
[1776891289458,42.9,78424.32,0.1,-0.18172,0.0001,17.00163]
[1776891289608,42.9,78424.96,0.1,-0.18166,0.0001,16.99805]
[1776891291493,42.9,78425.58,0.1,-0.1816,0.0001,16.99459]
[1776891291543,42.9,78425.58,0.1,-0.1816,0.0001,16.99459]
[1776891291982,42.9,78425.58,0.1,-0.1816,0.0001,16.99459]
[1776891292100,42.9,78425.58,0.1,-0.1816,0.0001,16.99459]
[1776891292200,42.9,78425.9,0.1,-0.18157,0.0001,16.99273]
[1776891292845,42.9,78425.9,0.1,-0.18157,0.0001,16.99273]
[1776891292920,42.9,78425.9,0.1,-0.18157,0.0001,16.99273]
[1776891298671,42.9,78422.72,0.1,-0.18185,0.0001,17.00884]
[1776891304338,42.9,78422.4,0.1,-0.18187,0.0001,17.00996]
[1776891309747,42.89,78422.66,0.1,-0.18183,0.0001,17.00754]
[1776891315325,42.89,78424.88,0.1,-0.18161,0.0001,16.99506]
[1776891320824,42.89,78424.3,0.1,-0.18165,0.0001,16.99731]
[1776891325859,42.89,78424.61,0.1,-0.18161,0.0001,16.99503]
[1776891330101,42.89,78423.64,0.1,-0.1817,0.0001,16.99988]
[1776891330156,42.89,78423.64,0.1,-0.1817,0.0001,16.99988]
[1776891330597,42.89,78417.84,0.1,-0.18225,0.0001,17.03094]
[1776891330624,42.89,78417.84,0.1,-0.18225,0.0001,17.03094]
[1776891330657,42.89,78417.84,0.1,-0.18225,0.0001,17.03094]
[1776891330744,42.89,78417.84,0.1,-0.18225,0.0001,17.03094]
[1776891332013,42.88,78417.84,0.1,-0.18225,0.0001,17.03078]
[1776891332391,42.88,78417.74,0.1,-0.18222,0.0001,17.02685]
[1776891337422,42.88,78417.97,0.1,-0.18219,0.0001,17.02494]
[1776891342449,42.88,78422.39,0.1,-0.18175,0.0001,17.00033]
[1776891347476,42.88,78420.97,0.1,-0.18187,0.0001,17.00722]
[1776891352489,42.87,78419.01,0.1,-0.18205,0.0001,17.01698]
[1776891354122,42.87,78419.02,0.1,-0.18204,0.0001,17.01661]
[1776891354176,42.87,78419.02,0.1,-0.18204,0.0001,17.01661]
[1776891354204,42.87,78419.02,0.1,-0.18204,0.0001,17.01661]
[1776891359788,42.87,78419.89,0.1,-0.18194,0.0001,17.0109]
[1776891360192,42.87,78419.89,0.1,-0.18194,0.0001,17.0109]
[1776891361867,42.87,78421.38,0.1,-0.18179,0.0001,17.00258]
[1776891361998,42.87,78421.38,0.1,-0.18179,0.0001,17.00258]
[1776891362030,42.87,78421.38,0.1,-0.18179,0.0001,17.00258]
[1776891368155,42.87,78419.78,0.1,-0.18193,0.0001,17.01013]
[1776891374198,42.86,78417.7,0.1,-0.18211,0.0001,17.02032]
[1776891379231,42.86,78420.23,0.1,-0.18185,0.0001,17.00586]
[1776891385273,42.86,78421.02,0.1,-0.18176,0.0001,17.0007]
[1776891392322,42.85,78420.62,0.1,-0.18175,0.0001,16.99748]
[1776891397357,42.85,78420.05,0.1,-0.18179,0.0001,16.99981]
[1776891400365,42.85,78420.32,0.1,-0.18176,0.0001,16.9982]
[1776891400698,42.85,78416.81,0.1,-0.18209,0.0001,17.0168]
[1776891400791,42.85,78416.81,0.1,-0.18209,0.0001,17.0168]
[1776891401001,42.85,78416.81,0.1,-0.18209,0.0001,17.0168]
[1776891401398,42.85,78416.81,0.1,-0.18209,0.0001,17.0168]
[1776891401494,42.85,78413.13,0.1,-0.18244,0.0001,17.03642]
[1776891402262,42.85,78413.13,0.1,-0.18244,0.0001,17.03642]
[1776891402328,42.85,78413.13,0.1,-0.18244,0.0001,17.03642]
[1776891403441,42.85,78410.66,0.1,-0.18268,0.0001,17.0497]
[1776891403514,42.85,78410.54,0.1,-0.18269,0.0001,17.05044]
[1776891407998,42.85,78410.1,0.1,-0.18274,0.0001,17.0531]
[1776891408053,42.85,78410.1,0.1,-0.18274,0.0001,17.0531]
[1776891408314,42.85,78410.1,0.1,-0.18274,0.0001,17.0531]
[1776891408438,42.85,78409.76,0.1,-0.18277,0.0001,17.055]
[1776891410452,42.85,78420.17,0.1,-0.18178,0.0001,16.99903]
[1776891413169,42.85,78419.08,0.1,-0.18188,0.0001,17.00488]
[1776891413180,42.85,78419.08,0.1,-0.18188,0.0001,17.00488]
[1776891413473,42.85,78419.79,0.1,-0.18181,0.0001,17.00106]
[1776891416546,42.85,78417.88,0.1,-0.182,0.0001,17.01132]
[1776891421076,42.85,78410.3,0.1,-0.18272,0.0001,17.05196]
[1776891422811,42.85,78412.55,0.1,-0.1825,0.0001,17.03973]
[1776891422871,42.85,78412.55,0.1,-0.1825,0.0001,17.03973]
[1776891426849,42.85,78412.47,0.1,-0.18251,0.0001,17.03996]
[1776891432983,42.85,78410.5,0.1,-0.18269,0.0001,17.05021]
[1776891436776,42.85,78416.71,0.1,-0.18209,0.0001,17.01672]
[1776891437182,42.85,78423.48,0.1,-0.18144,0.0001,16.98026]
[1776891442354,42.85,78426.58,0.1,-0.18115,0.0001,16.96384]
[1776891447548,42.85,78426.48,0.1,-0.18116,0.0001,16.96451]
[1776891453049,42.85,78426.39,0.1,-0.18113,0.0001,16.96029]
[1776891457568,42.85,78426.58,0.1,-0.18111,0.0001,16.959]
[1776891457583,42.85,78436.09,0.1,-0.1802,0.0001,16.9077]
[1776891460098,42.85,78438.71,0.1,-0.17995,0.0001,16.89353]
[1776891460155,42.85,78438.71,0.1,-0.17995,0.0001,16.89353]
[1776891460846,42.85,78439.85,0.1,-0.17985,0.0001,16.8874]
[1776891460906,42.85,78439.85,0.1,-0.17985,0.0001,16.8874]
[1776891461285,42.85,78439.85,0.1,-0.17985,0.0001,16.8874]
[1776891461359,42.85,78439.85,0.1,-0.17985,0.0001,16.8874]
[1776891464958,42.85,78440.03,0.1,-0.17983,0.0001,16.88653]
[1776891471013,42.85,78447.99,0.1,-0.17908,9e-05,16.84397]
[1776891473253,42.85,78450.59,0.1,-0.17884,9e-05,16.83011]
[1776891473454,42.85,78450.99,0.1,-0.1788,9e-05,16.82804]
[1776891474015,42.85,78450.99,0.1,-0.1788,9e-05,16.82804]
[1776891474186,42.85,78450.99,0.1,-0.1788,9e-05,16.82804]
[1776891474264,42.85,78450.92,0.1,-0.17881,9e-05,16.82852]
[1776891475903,42.85,78450.92,0.1,-0.17881,9e-05,16.82861]
[1776891475967,42.85,78450.92,0.1,-0.17881,9e-05,16.82861]
[1776891475988,42.85,78451.0,0.1,-0.1788,9e-05,16.82827]
[1776891477918,42.85,78450.99,0.1,-0.17881,9e-05,16.82842]
[1776891478163,42.85,78450.99,0.1,-0.17881,9e-05,16.82842]
[1776891478571,42.85,78454.4,0.1,-0.17849,9e-05,16.81011]
[1776891479300,42.85,78454.4,0.1,-0.17849,9e-05,16.81011]
[1776891479306,42.85,78454.4,0.1,-0.17849,9e-05,16.81011]
[1776891479314,42.85,78454.4,0.1,-0.17849,9e-05,16.81011]
[1776891479938,42.85,78454.56,0.1,-0.17847,9e-05,16.80936]
[1776891479948,42.85,78454.56,0.1,-0.17847,9e-05,16.80936]
[1776891480471,42.85,78454.56,0.1,-0.17847,9e-05,16.80936]
[1776891480523,42.85,78454.51,0.1,-0.17848,9e-05,16.80975]
[1776891481260,42.85,78454.51,0.1,-0.17848,9e-05,16.80975]
[1776891481596,42.85,78461.1,0.1,-0.17786,9e-05,16.77417]
[1776891481979,42.85,78461.1,0.1,-0.17786,9e-05,16.77417]
[1776891482440,42.85,78461.1,0.1,-0.17786,9e-05,16.77417]
[1776891482538,42.85,78464.28,0.1,-0.17755,9e-05,16.75685]
[1776891482877,42.85,78464.28,0.1,-0.17755,9e-05,16.75685]
[1776891483458,42.85,78464.28,0.1,-0.17755,9e-05,16.75685]
[1776891483513,42.85,78464.28,0.1,-0.17755,9e-05,16.75685]
[1776891484030,42.85,78461.32,0.1,-0.17783,9e-05,16.77272]
[1776891484456,42.85,78461.32,0.1,-0.17783,9e-05,16.77272]
[1776891484557,42.85,78459.24,0.1,-0.17803,9e-05,16.78387]
[1776891486042,42.85,78458.27,0.1,-0.17812,9e-05,16.78903]
[1776891486050,42.85,78458.27,0.1,-0.17812,9e-05,16.78903]
[1776891488049,42.85,78458.24,0.1,-0.17812,9e-05,16.78901]
[1776891488076,42.85,78458.24,0.1,-0.17812,9e-05,16.78901]
[1776891490075,42.85,78457.75,0.1,-0.17816,9e-05,16.79148]
[1776891490085,42.85,78457.75,0.1,-0.17816,9e-05,16.79148]
[1776891490094,42.85,78457.75,0.1,-0.17816,9e-05,16.79148]
[1776891490120,42.85,78457.75,0.1,-0.17816,9e-05,16.79148]
[1776891490179,42.85,78457.75,0.1,-0.17816,9e-05,16.79148]
[1776891490554,42.85,78457.56,0.1,-0.17818,9e-05,16.79241]
[1776891492089,42.85,78457.56,0.1,-0.17817,9e-05,16.79233]
[1776891492609,42.85,78458.69,0.1,-0.17807,9e-05,16.78614]
[1776891497657,42.85,78457.95,0.1,-0.17813,9e-05,16.78979]
[1776891498170,42.85,78457.95,0.1,-0.17813,9e-05,16.78979]
[1776891498181,42.85,78457.95,0.1,-0.17813,9e-05,16.78979]
[1776891498192,42.85,78457.95,0.1,-0.17813,9e-05,16.78979]
[1776891498261,42.85,78457.04,0.1,-0.17822,9e-05,16.79463]
[1776891500204,42.85,78457.04,0.1,-0.17822,9e-05,16.79463]
[1776891500556,42.85,78457.04,0.1,-0.17821,9e-05,16.7945]
[1776891502227,42.85,78457.81,0.1,-0.17814,9e-05,16.79028]
[1776891502240,42.85,78457.81,0.1,-0.17814,9e-05,16.79028]
[1776891502313,42.85,78457.81,0.1,-0.17814,9e-05,16.79021]
[1776891504003,42.85,78457.81,0.1,-0.17814,9e-05,16.79016]
[1776891504252,42.85,78457.81,0.1,-0.17814,9e-05,16.79016]
[1776891504262,42.85,78457.81,0.1,-0.17814,9e-05,16.79016]
[1776891504666,42.85,78457.81,0.1,-0.17814,9e-05,16.7901]
[1776891506248,42.85,78456.83,0.1,-0.17823,9e-05,16.79534]
[1776891506303,42.85,78456.83,0.1,-0.17823,9e-05,16.79534]
[1776891506379,42.85,78456.83,0.1,-0.17823,9e-05,16.79529]
[1776891508303,42.85,78456.83,0.1,-0.17823,9e-05,16.79529]
[1776891508631,42.84,78456.38,0.1,-0.17827,9e-05,16.79761]
[1776891512348,42.84,78454.03,0.1,-0.17846,9e-05,16.80583]
[1776891512360,42.84,78454.03,0.1,-0.17846,9e-05,16.80583]
[1776891513364,42.84,78454.18,0.1,-0.17844,9e-05,16.80497]
[1776891513402,42.84,78454.18,0.1,-0.17844,9e-05,16.80497]
[1776891514368,42.84,78453.9,0.1,-0.17847,9e-05,16.80642]
[1776891514431,42.84,78453.9,0.1,-0.17847,9e-05,16.80642]
[1776891514472,42.84,78453.2,0.1,-0.17853,9e-05,16.81014]
[1776891518064,42.84,78453.2,0.1,-0.17853,9e-05,16.80996]
[1776891518198,42.84,78453.2,0.1,-0.17853,9e-05,16.80996]
[1776891522008,42.84,78453.47,0.1,-0.1785,9e-05,16.80833]
[1776891522097,42.84,78453.47,0.1,-0.1785,9e-05,16.80833]
[1776891522131,42.84,78453.47,0.1,-0.1785,9e-05,16.80833]
[1776891522444,42.84,78453.47,0.1,-0.1785,9e-05,16.80833]
[1776891522608,42.84,78450.29,0.1,-0.1788,9e-05,16.82544]
[1776891522989,42.84,78450.29,0.1,-0.1788,9e-05,16.82544]
[1776891523195,42.84,78450.29,0.1,-0.1788,9e-05,16.82544]
[1776891523517,42.84,78450.29,0.1,-0.1788,9e-05,16.82544]
[1776891524227,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524310,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524457,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524465,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524508,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524551,42.84,78441.34,0.1,-0.17965,0.0001,16.87367]
[1776891524604,42.84,78436.88,0.1,-0.18007,0.0001,16.89791]
[1776891525157,42.84,78436.88,0.1,-0.18007,0.0001,16.89791]
[1776891528600,42.84,78435.02,0.1,-0.18026,0.0001,16.90823]
[1776891528634,42.84,78434.99,0.1,-0.18026,0.0001,16.90847]
[1776891530557,42.84,78434.99,0.1,-0.18026,0.0001,16.90855]
[1776891530654,42.84,78435.04,0.1,-0.18026,0.0001,16.90836]
[1776891534165,42.85,78434.46,0.1,-0.18032,0.0001,16.91172]
[1776891534335,42.85,78434.46,0.1,-0.18032,0.0001,16.91172]
[1776891534631,42.85,78434.46,0.1,-0.18032,0.0001,16.91172]
[1776891534670,42.85,78428.81,0.1,-0.18086,0.0001,16.94223]
[1776891534760,42.85,78428.81,0.1,-0.18086,0.0001,16.94223]
[1776891535498,42.85,78428.81,0.1,-0.18086,0.0001,16.94223]
[1776891535696,42.85,78422.23,0.1,-0.18149,0.0001,16.97765]
[1776891536347,42.85,78422.23,0.1,-0.18149,0.0001,16.97765]
[1776891536356,42.85,78422.23,0.1,-0.18149,0.0001,16.97765]
[1776891536415,42.85,78422.23,0.1,-0.18149,0.0001,16.97765]
[1776891536509,42.85,78413.48,0.1,-0.18232,0.0001,17.02474]
[1776891537114,42.85,78413.48,0.1,-0.18232,0.0001,17.02474]
[1776891537367,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538017,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538029,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538110,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538136,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538658,42.85,78409.38,0.1,-0.18272,0.0001,17.04678]
[1776891538705,42.85,78406.95,0.1,-0.18295,0.0001,17.05977]
[1776891539236,42.85,78406.95,0.1,-0.18295,0.0001,17.05977]
[1776891539549,42.85,78406.95,0.1,-0.18295,0.0001,17.05977]
[1776891542792,42.84,78397.67,0.1,-0.18384,0.0001,17.10915]
[1776891544220,42.84,78398.38,0.1,-0.18376,0.0001,17.10517]
[1776891544275,42.84,78398.38,0.1,-0.18376,0.0001,17.10517]
[1776891547649,42.84,78400.37,0.1,-0.18356,0.0001,17.09398]
[1776891548437,42.84,78402.28,0.1,-0.18337,0.0001,17.0834]
[1776891551249,42.84,78406.9,0.1,-0.18292,0.0001,17.0583]
[1776891551458,42.84,78407.05,0.1,-0.18291,0.0001,17.05738]
[1776891556494,42.84,78409.98,0.1,-0.18262,0.0001,17.04115]
[1776891559282,42.84,78409.98,0.1,-0.18262,0.0001,17.04115]
[1776891559328,42.84,78409.98,0.1,-0.18262,0.0001,17.04115]
[1776891560945,42.84,78410.23,0.1,-0.18259,0.0001,17.03944]
[1776891561006,42.84,78410.23,0.1,-0.18259,0.0001,17.03944]
[1776891566564,42.84,78408.32,0.1,-0.18276,0.0001,17.04915]
[1776891568036,42.83,78408.43,0.1,-0.18275,0.0001,17.04844]
[1776891568577,42.83,78408.21,0.1,-0.18277,0.0001,17.04951]
[1776891573592,42.83,78410.02,0.1,-0.18255,0.0001,17.035]
[1776891578595,42.83,78410.54,0.1,-0.1825,0.0001,17.03167]
[1776891582933,42.83,78410.34,0.1,-0.18251,0.0001,17.0322]
[1776891583687,42.83,78411.28,0.1,-0.18241,0.0001,17.02703]
[1776891588722,42.83,78413.55,0.1,-0.18219,0.0001,17.01435]
[1776891594112,42.83,78413.5,0.1,-0.18218,0.0001,17.01409]
[1776891600061,42.82,78413.27,0.1,-0.1822,0.0001,17.01507]
[1776891600829,42.82,78413.45,0.1,-0.18218,0.0001,17.01383]
[1776891600906,42.82,78413.45,0.1,-0.18218,0.0001,17.01383]
[1776891600998,42.82,78413.45,0.1,-0.18218,0.0001,17.01383]
[1776891601030,42.82,78410.15,0.1,-0.1825,0.0001,17.03159]
[1776891602643,42.82,78410.15,0.1,-0.1825,0.0001,17.03159]
[1776891602731,42.82,78405.72,0.1,-0.18292,0.0001,17.05526]
[1776891605021,42.82,78406.86,0.1,-0.1828,0.0001,17.04888]
[1776891605041,42.82,78406.86,0.1,-0.1828,0.0001,17.04888]
[1776891605886,42.82,78406.52,0.1,-0.18283,0.0001,17.05057]
[1776891605952,42.82,78406.52,0.1,-0.18283,0.0001,17.05057]
[1776891606114,42.82,78406.52,0.1,-0.18283,0.0001,17.05057]
[1776891607029,42.82,78409.26,0.1,-0.18257,0.0001,17.03569]
[1776891609213,42.82,78417.71,0.1,-0.18176,0.0001,16.99006]
[1776891609651,42.82,78417.71,0.1,-0.18176,0.0001,16.99006]
[1776891609779,42.82,78417.71,0.1,-0.18176,0.0001,16.99006]
[1776891611945,42.82,78433.64,0.1,-0.18023,0.0001,16.90391]
[1776891620834,42.82,78431.07,0.1,-0.18047,0.0001,16.91757]
[1776891625399,42.82,78440.67,0.1,-0.17956,0.0001,16.86573]
[1776891625886,42.82,78440.67,0.1,-0.17956,0.0001,16.86573]
[1776891626321,42.82,78440.67,0.1,-0.17956,0.0001,16.86573]
[1776891626695,42.82,78444.15,0.1,-0.17923,9e-05,16.84694]
[1776891627831,42.82,78446.35,0.1,-0.17901,9e-05,16.83487]
[1776891627867,42.82,78446.35,0.1,-0.17901,9e-05,16.83487]
[1776891627877,42.82,78446.35,0.1,-0.17901,9e-05,16.83487]
[1776891628229,42.82,78446.35,0.1,-0.17901,9e-05,16.83487]
[1776891628285,42.82,78446.35,0.1,-0.17901,9e-05,16.83487]
[1776891628312,42.82,78453.48,0.1,-0.17833,9e-05,16.79619]
[1776891629584,42.82,78453.48,0.1,-0.17833,9e-05,16.79619]
[1776891629639,42.82,78453.48,0.1,-0.17833,9e-05,16.79619]
[1776891635503,42.82,78457.23,0.1,-0.17794,9e-05,16.77094]
[1776891636116,42.82,78456.63,0.1,-0.17799,9e-05,16.7741]
[1776891642106,42.81,78461.87,0.1,-0.17749,9e-05,16.74528]
[1776891647141,42.81,78453.42,0.1,-0.17828,9e-05,16.79067]
[1776891648129,42.81,78453.42,0.1,-0.17828,9e-05,16.79067]
[1776891648176,42.81,78453.42,0.1,-0.17828,9e-05,16.79067]
[1776891648237,42.81,78453.42,0.1,-0.17828,9e-05,16.79067]
[1776891654533,42.81,78455.57,0.1,-0.17807,9e-05,16.77842]
[1776891655049,42.81,78455.57,0.1,-0.17807,9e-05,16.77842]
[1776891660233,42.81,78457.33,0.1,-0.1779,9e-05,16.76857]
[1776891664112,42.81,78454.88,0.1,-0.17812,9e-05,16.78162]
[1776891664154,42.81,78454.88,0.1,-0.17812,9e-05,16.78162]
[1776891664215,42.81,78454.88,0.1,-0.17812,9e-05,16.78162]
[1776891665981,42.81,78453.96,0.1,-0.17821,9e-05,16.78653]
[1776891666036,42.81,78453.96,0.1,-0.17821,9e-05,16.78653]
[1776891666111,42.81,78453.96,0.1,-0.17821,9e-05,16.78653]
[1776891666141,42.81,78453.96,0.1,-0.17821,9e-05,16.78653]
[1776891670204,42.81,78453.51,0.1,-0.17825,9e-05,16.78884]
[1776891670252,42.81,78453.51,0.1,-0.17825,9e-05,16.78884]
[1776891672421,42.81,78447.69,0.1,-0.1788,9e-05,16.82003]
[1776891672469,42.81,78447.69,0.1,-0.1788,9e-05,16.82003]
[1776891673884,42.81,78441.06,0.1,-0.17943,0.0001,16.85571]
[1776891678484,42.81,78442.78,0.1,-0.17926,9e-05,16.84628]
[1776891680499,42.81,78443.65,0.1,-0.17917,9e-05,16.84148]
[1776891682973,42.81,78442.76,0.1,-0.17926,9e-05,16.84614]
[1776891683015,42.81,78442.76,0.1,-0.17926,9e-05,16.84614]
[1776891683149,42.81,78442.76,0.1,-0.17926,9e-05,16.84614]
[1776891683399,42.81,78444.0,0.1,-0.17914,9e-05,16.83943]
[1776891685337,42.81,78438.25,0.1,-0.17969,0.0001,16.87046]
[1776891685397,42.81,78438.25,0.1,-0.17969,0.0001,16.87046]
[1776891686575,42.81,78437.61,0.1,-0.17975,0.0001,16.87387]
[1776891686676,42.81,78437.29,0.1,-0.17977,0.0001,16.87554]
[1776891692462,42.81,78431.73,0.1,-0.18027,0.0001,16.90103]
[1776891697746,42.81,78431.03,0.1,-0.18034,0.0001,16.90482]
[1776891702044,42.81,78430.52,0.1,-0.18038,0.0001,16.90762]
[1776891702858,42.81,78437.4,0.1,-0.17973,0.0001,16.87052]
[1776891706838,42.81,78443.55,0.1,-0.17914,9e-05,16.83695]
[1776891706851,42.81,78443.55,0.1,-0.17914,9e-05,16.83695]
[1776891706857,42.81,78443.55,0.1,-0.17914,9e-05,16.83695]
[1776891706890,42.81,78443.55,0.1,-0.17914,9e-05,16.83695]
[1776891706956,42.8,78443.83,0.1,-0.17911,9e-05,16.83526]
[1776891707055,42.8,78443.83,0.1,-0.17911,9e-05,16.83508]
[1776891708857,42.8,78443.83,0.1,-0.17911,9e-05,16.83508]
[1776891708890,42.8,78443.83,0.1,-0.1791,9e-05,16.83491]
[1776891709793,42.8,78443.83,0.1,-0.1791,9e-05,16.83491]
[1776891709858,42.8,78443.83,0.1,-0.1791,9e-05,16.83491]
[1776891709828,42.8,78444.74,0.1,-0.17901,9e-05,16.82982]
[1776891710631,42.8,78456.53,0.1,-0.17789,9e-05,16.76594]
[1776891711117,42.8,78456.53,0.1,-0.17789,9e-05,16.76594]
[1776891717038,42.8,78462.29,0.1,-0.17734,9e-05,16.7343]
[1776891717647,42.8,78461.97,0.1,-0.17737,9e-05,16.73589]
[1776891718897,42.8,78461.97,0.1,-0.17737,9e-05,16.73589]
[1776891718976,42.8,78462.56,0.1,-0.17731,9e-05,16.73263]
[1776891719632,42.8,78462.56,0.1,-0.17731,9e-05,16.73263]
[1776891719713,42.8,78462.56,0.1,-0.17731,9e-05,16.73263]
[1776891721025,42.8,78470.24,0.1,-0.17659,9e-05,16.69101]
[1776891721218,42.8,78470.24,0.1,-0.17659,9e-05,16.69101]
[1776891721668,42.8,78469.42,0.1,-0.17667,9e-05,16.69545]
[1776891723044,42.8,78469.54,0.1,-0.17665,9e-05,16.69481]
[1776891727798,42.8,78467.91,0.1,-0.17681,9e-05,16.70364]
[1776891727880,42.8,78466.66,0.1,-0.17693,9e-05,16.71041]
[1776891730194,42.8,78469.31,0.1,-0.17668,9e-05,16.69608]
[1776891730261,42.8,78469.31,0.1,-0.17668,9e-05,16.69608]
[1776891734154,42.8,78469.9,0.1,-0.17662,9e-05,16.693]
[1776891734228,42.8,78469.9,0.1,-0.17662,9e-05,16.693]
[1776891736380,42.8,78468.59,0.1,-0.17675,9e-05,16.70015]
[1776891736415,42.8,78468.59,0.1,-0.17675,9e-05,16.70015]
[1776891736777,42.8,78468.59,0.1,-0.17675,9e-05,16.70015]
[1776891737229,42.8,78468.7,0.1,-0.17674,9e-05,16.69959]
[1776891737344,42.8,78468.7,0.1,-0.17674,9e-05,16.69959]
[1776891737783,42.8,78468.7,0.1,-0.17674,9e-05,16.69963]
[1776891742822,42.8,78474.97,0.1,-0.17615,9e-05,16.66601]
[1776891747858,42.8,78474.61,0.1,-0.17619,9e-05,16.66839]
[1776891752350,42.8,78474.26,0.1,-0.1762,9e-05,16.6663]
[1776891752412,42.8,78474.26,0.1,-0.1762,9e-05,16.6663]
[1776891753052,42.8,78476.94,0.1,-0.17595,9e-05,16.65188]
[1776891753108,42.8,78476.94,0.1,-0.17595,9e-05,16.65188]
[1776891753223,42.8,78476.94,0.1,-0.17595,9e-05,16.65188]
[1776891753332,42.8,78476.94,0.1,-0.17595,9e-05,16.65188]
[1776891754907,42.81,78492.51,0.1,-0.1745,9e-05,16.56775]
[1776891755532,42.81,78492.51,0.1,-0.1745,9e-05,16.56775]
[1776891755670,42.81,78492.51,0.1,-0.1745,9e-05,16.56775]
[1776891757518,42.81,78494.04,0.1,-0.17436,9e-05,16.55991]
[1776891765461,42.81,78494.9,0.1,-0.1743,9e-05,16.55619]
[1776891766030,42.81,78495.05,0.1,-0.1743,9e-05,16.55657]
[1776891767644,42.81,78498.1,0.1,-0.17402,9e-05,16.54028]
[1776891767745,42.81,78500.64,0.1,-0.17379,9e-05,16.52675]
[1776891768011,42.81,78500.64,0.1,-0.17379,9e-05,16.52675]
[1776891768338,42.81,78500.64,0.1,-0.17379,9e-05,16.52675]
[1776891768385,42.81,78500.64,0.1,-0.17379,9e-05,16.52675]
[1776891768437,42.81,78502.72,0.1,-0.17359,9e-05,16.51541]
[1776891769582,42.81,78502.72,0.1,-0.17359,9e-05,16.51541]
[1776891775376,42.81,78514.0,0.1,-0.17255,9e-05,16.45432]
[1776891779796,42.81,78515.59,0.1,-0.1724,9e-05,16.44581]
[1776891780604,42.82,78516.65,0.1,-0.1723,9e-05,16.4401]
[1776891783106,42.82,78517.71,0.1,-0.17221,9e-05,16.43443]
[1776891789623,42.82,78518.46,0.1,-0.17214,9e-05,16.43068]
[1776891795553,42.82,78514.68,0.1,-0.1725,9e-05,16.45127]
[1776891805445,42.82,78514.05,0.1,-0.17255,9e-05,16.45472]
[1776891808888,42.82,78513.93,0.1,-0.17257,9e-05,16.45547]
[1776891815657,42.82,78513.47,0.1,-0.17258,9e-05,16.4538]
[1776891821369,42.82,78513.47,0.1,-0.17258,9e-05,16.45381]
[1776891826404,42.82,78516.44,0.1,-0.17231,9e-05,16.43775]
[1776891833976,42.82,78516.79,0.1,-0.17227,9e-05,16.43591]
[1776891837698,42.82,78506.15,0.1,-0.17326,9e-05,16.49362]
[1776891844402,42.82,78505.93,0.1,-0.17328,9e-05,16.49459]
[1776891851277,42.82,78503.61,0.1,-0.17349,9e-05,16.50694]
[1776891859646,42.81,78499.94,0.1,-0.17382,9e-05,16.5262]
[1776891860297,42.81,78499.94,0.1,-0.17382,9e-05,16.5262]
[1776891864039,42.81,78506.03,0.1,-0.17325,9e-05,16.49299]
[1776891865998,42.81,78510.8,0.1,-0.17281,9e-05,16.46706]
[1776891866007,42.81,78512.25,0.1,-0.17267,9e-05,16.45916]
[1776891870989,42.81,78512.98,0.1,-0.1726,9e-05,16.45511]
[1776891871001,42.81,78512.98,0.1,-0.1726,9e-05,16.45511]
[1776891871732,42.81,78517.44,0.1,-0.17216,9e-05,16.42656]
[1776891875038,42.81,78518.55,0.1,-0.17205,9e-05,16.42056]
[1776891876001,42.81,78519.06,0.1,-0.17201,9e-05,16.41784]
[1776891881690,42.81,78519.16,0.1,-0.172,9e-05,16.41741]
[1776891886301,42.81,78519.7,0.1,-0.17195,9e-05,16.41464]
[1776891886837,42.81,78521.74,0.1,-0.17176,9e-05,16.4036]
[1776891887433,42.81,78521.74,0.1,-0.17176,9e-05,16.4036]
[1776891887844,42.81,78533.41,0.1,-0.17069,9e-05,16.34029]
[1776891893869,42.82,78535.35,0.1,-0.17052,9e-05,16.33028]
[1776891894376,42.82,78535.7,0.1,-0.17049,9e-05,16.32866]
[1776891900934,42.82,78536.38,0.1,-0.17045,9e-05,16.32599]
[1776891902950,42.82,78582.68,0.1,-0.16623,9e-05,16.07456]
[1776891903956,42.82,78526.33,0.1,-0.17138,9e-05,16.38127]
[1776891904962,42.82,78526.27,0.1,-0.17139,9e-05,16.38167]
[1776891905420,42.82,78526.27,0.1,-0.17139,9e-05,16.38167]
[1776891907436,42.82,78529.86,0.1,-0.17106,9e-05,16.36233]
[1776891908536,42.82,78529.86,0.1,-0.17106,9e-05,16.36242]
[1776891908597,42.82,78529.86,0.1,-0.17106,9e-05,16.36242]
[1776891915034,42.82,78530.01,0.1,-0.17106,9e-05,16.36226]
[1776891920073,42.83,78526.37,0.1,-0.1714,9e-05,16.38238]
[1776891926114,42.83,78525.74,0.1,-0.17146,9e-05,16.38613]
[1776891934170,42.83,78528.36,0.1,-0.1712,9e-05,16.36813]
[1776891940212,42.83,78525.93,0.1,-0.17143,9e-05,16.38176]
[1776891945364,42.83,78526.23,0.1,-0.17141,9e-05,16.38036]
[1776891952296,42.83,78527.79,0.1,-0.17127,9e-05,16.37241]
[1776891957331,42.83,78525.99,0.1,-0.17144,9e-05,16.38255]
[1776891962366,42.83,78526.43,0.1,-0.17141,9e-05,16.38051]
[1776891969109,42.84,78528.49,0.1,-0.17122,9e-05,16.36964]
[1776891969221,42.84,78528.49,0.1,-0.17122,9e-05,16.36964]
[1776891974450,42.84,78528.56,0.1,-0.17123,9e-05,16.36991]
[1776891978101,42.84,78529.94,0.1,-0.1711,9e-05,16.36259]
[1776891978106,42.84,78529.94,0.1,-0.1711,9e-05,16.36259]
[1776891983936,42.84,78532.3,0.1,-0.1709,9e-05,16.35037]
[1776891989184,42.84,78539.78,0.1,-0.17022,9e-05,16.31043]
[1776891990558,42.84,78538.4,0.1,-0.17035,9e-05,16.31804]
[1776891990625,42.84,78538.4,0.1,-0.17035,9e-05,16.31804]
[1776891992573,42.84,78537.81,0.1,-0.1704,9e-05,16.3214]
[1776891992707,42.84,78537.81,0.1,-0.1704,9e-05,16.3214]
[1776891994159,42.84,78536.69,0.1,-0.17048,9e-05,16.32346]
[1776891994344,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891994407,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891994531,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891994589,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891994590,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891994960,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891995164,42.84,78536.61,0.1,-0.17049,9e-05,16.32404]
[1776891995172,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995218,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995324,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995419,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995501,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995624,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995679,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995842,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891995923,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891996042,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891996070,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891996084,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891996160,42.84,78548.71,0.1,-0.16938,9e-05,16.25851]
[1776891996139,42.84,78557.24,0.1,-0.1686,9e-05,16.21217]
[1776891997453,42.84,78558.56,0.1,-0.16848,9e-05,16.20508]
[1776891997526,42.84,78558.56,0.1,-0.16848,9e-05,16.20508]
[1776891997822,42.84,78558.86,0.1,-0.16846,9e-05,16.20358]
[1776891998682,42.84,78558.86,0.1,-0.16846,9e-05,16.20358]
[1776891999010,42.85,78559.46,0.1,-0.16841,9e-05,16.20046]
[1776892000437,42.85,78559.46,0.1,-0.16841,9e-05,16.2006]
[1776892000515,42.85,78559.46,0.1,-0.16841,9e-05,16.2006]
[1776892003222,42.85,78561.35,0.1,-0.16824,9e-05,16.19046]
[1776892004506,42.85,78563.69,0.1,-0.16802,9e-05,16.17776]
[1776892004659,42.85,78563.69,0.1,-0.16802,9e-05,16.17776]
[1776892004742,42.85,78563.69,0.1,-0.16802,9e-05,16.17776]
[1776892004821,42.85,78563.69,0.1,-0.16802,9e-05,16.17776]
[1776892004897,42.85,78562.54,0.1,-0.16813,9e-05,16.18402]
[1776892006791,42.85,78562.54,0.1,-0.16813,9e-05,16.18403]
[1776892006892,42.85,78561.81,0.1,-0.1682,9e-05,16.18803]
[1776892011909,42.85,78561.07,0.1,-0.16827,9e-05,16.19216]
[1776892017062,42.85,78556.49,0.1,-0.16868,9e-05,16.21701]
[1776892018223,42.85,78556.02,0.1,-0.16873,9e-05,16.21952]
[1776892023793,42.85,78550.12,0.1,-0.16926,9e-05,16.25114]
[1776892028908,42.84,78549.18,0.1,-0.16934,9e-05,16.25597]
[1776892033884,42.84,78547.45,0.1,-0.1695,9e-05,16.26559]
[1776892033945,42.84,78547.45,0.1,-0.1695,9e-05,16.26559]
[1776892034701,42.85,78546.23,0.1,-0.16961,9e-05,16.27227]
[1776892034707,42.85,78546.23,0.1,-0.16961,9e-05,16.27227]
[1776892034833,42.85,78546.23,0.1,-0.16961,9e-05,16.27227]
[1776892035056,42.85,78537.69,0.1,-0.1704,9e-05,16.31872]
[1776892036663,42.85,78537.69,0.1,-0.1704,9e-05,16.3187]
[1776892041924,42.84,78531.75,0.1,-0.17094,9e-05,16.35058]
[1776892043224,42.84,78531.75,0.1,-0.17094,9e-05,16.35058]
[1776892043256,42.84,78533.28,0.1,-0.1708,9e-05,16.34219]
[1776892043494,42.84,78533.28,0.1,-0.1708,9e-05,16.34219]
[1776892043939,42.84,78537.48,0.1,-0.17041,9e-05,16.31933]
[1776892049980,42.84,78541.63,0.1,-0.17003,9e-05,16.29676]
[1776892053080,42.84,78540.5,0.1,-0.17013,9e-05,16.30289]
[1776892055353,42.84,78534.11,0.1,-0.17068,9e-05,16.3332]
[1776892055374,42.84,78534.11,0.1,-0.17068,9e-05,16.3332]
[1776892055582,42.84,78534.11,0.1,-0.17068,9e-05,16.3332]
[1776892056024,42.84,78535.27,0.1,-0.17058,9e-05,16.32685]
[1776892056362,42.84,78535.27,0.1,-0.17058,9e-05,16.32685]
[1776892056422,42.84,78535.27,0.1,-0.17058,9e-05,16.32685]
[1776892056453,42.84,78535.27,0.1,-0.17058,9e-05,16.32685]
[1776892057251,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892057402,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892057468,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892057991,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892058032,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892058067,42.84,78534.27,0.1,-0.17067,9e-05,16.33223]
[1776892059386,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892059403,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892059422,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892060121,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892060184,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892060216,42.84,78531.8,0.1,-0.17089,9e-05,16.34553]
[1776892060308,42.84,78531.42,0.1,-0.17093,9e-05,16.34752]
[1776892060494,42.84,78531.42,0.1,-0.17093,9e-05,16.34752]
[1776892064130,42.84,78527.39,0.1,-0.1713,9e-05,16.36915]
[1776892070121,42.84,78524.59,0.1,-0.17155,9e-05,16.38398]
[1776892075157,42.84,78522.04,0.1,-0.17178,9e-05,16.3976]
[1776892077532,42.84,78521.94,0.1,-0.17179,9e-05,16.39806]
[1776892077590,42.84,78521.94,0.1,-0.17179,9e-05,16.39806]
[1776892082288,42.84,78521.56,0.1,-0.17182,9e-05,16.39996]
[1776892082649,42.84,78521.56,0.1,-0.17182,9e-05,16.39996]
[1776892084119,42.84,78522.21,0.1,-0.17176,9e-05,16.3964]
[1776892084193,42.84,78522.21,0.1,-0.17176,9e-05,16.3964]
[1776892085320,42.84,78521.7,0.1,-0.17181,9e-05,16.39912]
[1776892086576,42.84,78522.08,0.1,-0.17177,9e-05,16.39705]
[1776892086607,42.84,78522.08,0.1,-0.17177,9e-05,16.39705]
[1776892087410,42.84,78522.26,0.1,-0.17175,9e-05,16.39606]
[1776892087456,42.84,78522.26,0.1,-0.17175,9e-05,16.39606]
[1776892088264,42.84,78522.26,0.1,-0.17175,9e-05,16.39606]
[1776892088335,42.84,78521.19,0.1,-0.17185,9e-05,16.40186]
[1776892090369,42.84,78521.64,0.1,-0.17181,9e-05,16.39941]
[1776892096303,42.84,78520.98,0.1,-0.17187,9e-05,16.403]
[1776892101338,42.84,78520.61,0.1,-0.17191,9e-05,16.40505]
[1776892106912,42.84,78520.51,0.1,-0.17192,9e-05,16.40562]
[1776892108395,42.84,78525.44,0.1,-0.17146,9e-05,16.37894]
[1776892108425,42.84,78525.44,0.1,-0.17146,9e-05,16.37894]
[1776892109293,42.84,78525.44,0.1,-0.17146,9e-05,16.37894]
[1776892109368,42.84,78526.52,0.1,-0.17136,9e-05,16.37312]
[1776892110209,42.84,78526.52,0.1,-0.17136,9e-05,16.37312]
[1776892110247,42.84,78526.52,0.1,-0.17136,9e-05,16.37312]
[1776892111045,42.84,78526.79,0.1,-0.17134,9e-05,16.37169]
[1776892111129,42.84,78526.79,0.1,-0.17134,9e-05,16.37169]
[1776892116259,42.84,78528.18,0.1,-0.17118,9e-05,16.36002]
[1776892116442,42.84,78530.23,0.1,-0.17099,9e-05,16.34897]
[1776892117294,42.84,78530.23,0.1,-0.17099,9e-05,16.34897]
[1776892120983,42.84,78530.62,0.1,-0.17096,9e-05,16.3469]
[1776892121057,42.84,78530.62,0.1,-0.17096,9e-05,16.3469]
[1776892122262,42.84,78531.07,0.1,-0.17092,9e-05,16.3446]
[1776892122289,42.84,78531.54,0.1,-0.17088,9e-05,16.34209]
[1776892124228,42.84,78531.54,0.1,-0.17088,9e-05,16.34214]
[1776892124239,42.84,78531.54,0.1,-0.17088,9e-05,16.34219]
[1776892124447,42.84,78531.54,0.1,-0.17088,9e-05,16.34219]
[1776892128423,42.84,78531.46,0.1,-0.17089,9e-05,16.3428]
[1776892128484,42.84,78531.46,0.1,-0.17089,9e-05,16.3428]
[1776892128545,42.84,78531.46,0.1,-0.17089,9e-05,16.3428]
[1776892129352,42.84,78531.46,0.1,-0.17089,9e-05,16.34284]
[1776892135582,42.84,78530.23,0.1,-0.17101,9e-05,16.34978]
[1776892141625,42.84,78528.78,0.1,-0.17114,9e-05,16.35785]
[1776892146659,42.84,78527.91,0.1,-0.17123,9e-05,16.36274]
[1776892150832,42.84,78528.58,0.1,-0.17117,9e-05,16.35922]
[1776892150893,42.84,78528.58,0.1,-0.17117,9e-05,16.35922]
[1776892156731,42.85,78529.21,0.1,-0.17111,9e-05,16.35605]
[1776892163781,42.85,78529.63,0.1,-0.17108,9e-05,16.354]
[1776892164692,42.85,78529.63,0.1,-0.17108,9e-05,16.354]
[1776892164871,42.85,78528.31,0.1,-0.1712,9e-05,16.36119]
[1776892171836,42.85,78529.25,0.1,-0.17108,9e-05,16.35193]
[1776892174840,42.85,78529.85,0.1,-0.17103,9e-05,16.34873]
[1776892174940,42.85,78529.85,0.1,-0.17103,9e-05,16.34873]
[1776892175071,42.85,78530.56,0.1,-0.17096,9e-05,16.34491]
[1776892176858,42.85,78530.56,0.1,-0.17096,9e-05,16.34494]
[1776892176922,42.85,78530.56,0.1,-0.17096,9e-05,16.34494]
[1776892177022,42.85,78530.71,0.1,-0.17095,9e-05,16.34416]
[1776892178859,42.85,78530.74,0.1,-0.17095,9e-05,16.34403]
[1776892179393,42.85,78530.74,0.1,-0.17095,9e-05,16.34407]
[1776892180891,42.85,78530.74,0.1,-0.17095,9e-05,16.3441]
[1776892180907,42.85,78530.74,0.1,-0.17095,9e-05,16.3441]
[1776892180958,42.85,78530.74,0.1,-0.17095,9e-05,16.34411]
[1776892183050,42.85,78530.74,0.1,-0.17095,9e-05,16.34412]
[1776892183060,42.85,78530.74,0.1,-0.17095,9e-05,16.34412]
[1776892183384,42.85,78530.74,0.1,-0.17095,9e-05,16.34413]
[1776892185032,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185035,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185047,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185066,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185076,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185093,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185119,42.85,78531.21,0.1,-0.17091,9e-05,16.3416]
[1776892185252,42.85,78531.17,0.1,-0.17091,9e-05,16.34183]
[1776892185595,42.85,78531.17,0.1,-0.17091,9e-05,16.34183]
[1776892186998,42.85,78531.17,0.1,-0.17091,9e-05,16.34184]
[1776892188986,42.85,78531.17,0.1,-0.17091,9e-05,16.34187]
[1776892189068,42.85,78531.17,0.1,-0.17091,9e-05,16.34187]
[1776892189168,42.85,78531.18,0.1,-0.17091,9e-05,16.34183]
[1776892190480,42.85,78531.18,0.1,-0.17091,9e-05,16.34184]
[1776892191349,42.85,78531.18,0.1,-0.17091,9e-05,16.34184]
[1776892191350,42.85,78536.27,0.1,-0.17044,9e-05,16.31423]
[1776892192007,42.85,78550.09,0.1,-0.16918,9e-05,16.23923]
[1776892197013,42.85,78552.46,0.1,-0.16896,9e-05,16.22635]
[1776892202047,42.85,78551.23,0.1,-0.16907,9e-05,16.23301]
[1776892207082,42.85,78546.83,0.1,-0.16948,9e-05,16.25735]
[1776892215146,42.85,78546.75,0.1,-0.1695,9e-05,16.25836]
[1776892215579,42.85,78546.75,0.1,-0.1695,9e-05,16.25836]
[1776892221202,42.85,78552.18,0.1,-0.16901,9e-05,16.22918]
[1776892222467,42.85,78552.0,0.1,-0.16902,9e-05,16.23016]
[1776892228324,42.85,78551.65,0.1,-0.16906,9e-05,16.23239]
[1776892234286,42.85,78551.14,0.1,-0.16908,9e-05,16.23126]
[1776892236299,42.85,78550.81,0.1,-0.16911,9e-05,16.23318]
[1776892239416,42.85,78551.01,0.1,-0.1691,9e-05,16.23215]
[1776892241330,42.85,78550.86,0.1,-0.16911,9e-05,16.23304]
[1776892241960,42.85,78550.84,0.1,-0.16911,9e-05,16.23309]
[1776892249392,42.86,78549.85,0.1,-0.16921,9e-05,16.23897]
[1776892251859,42.86,78548.54,0.1,-0.16933,9e-05,16.24621]
[1776892253390,42.86,78548.36,0.1,-0.16935,9e-05,16.24725]
[1776892258857,42.86,78547.01,0.1,-0.16948,9e-05,16.25501]
[1776892264363,42.86,78546.62,0.1,-0.16951,9e-05,16.25696]
[1776892272349,42.86,78546.45,0.1,-0.16953,9e-05,16.25796]
[1776892272854,42.86,78546.45,0.1,-0.16953,9e-05,16.25779]
[1776892278999,42.86,78545.84,0.1,-0.16958,9e-05,16.26072]
[1776892285305,42.86,78545.05,0.1,-0.16965,9e-05,16.26482]
[1776892290680,42.86,78545.01,0.1,-0.16965,9e-05,16.26502]
[1776892294040,42.86,78537.26,0.1,-0.17033,9e-05,16.30288]
[1776892294697,42.86,78538.62,0.1,-0.17021,9e-05,16.29554]
[1776892302763,42.86,78539.43,0.1,-0.17013,9e-05,16.29124]
[1776892309211,42.86,78541.79,0.1,-0.16992,9e-05,16.27861]
[1776892315855,42.86,78541.79,0.1,-0.16992,9e-05,16.27872]
[1776892316797,42.86,78541.79,0.1,-0.16992,9e-05,16.27872]
[1776892317339,42.86,78541.79,0.1,-0.16992,9e-05,16.27872]
[1776892317407,42.86,78541.79,0.1,-0.16992,9e-05,16.27872]
[1776892317494,42.86,78541.79,0.1,-0.16992,9e-05,16.27872]
[1776892318369,42.86,78547.43,0.1,-0.1694,9e-05,16.24812]
[1776892318685,42.86,78556.58,0.1,-0.16857,9e-05,16.19837]
[1776892318693,42.86,78556.58,0.1,-0.16857,9e-05,16.19837]
[1776892318777,42.86,78556.58,0.1,-0.16857,9e-05,16.19837]
[1776892319027,42.86,78565.98,0.1,-0.16771,9e-05,16.14731]
[1776892320014,42.86,78565.98,0.1,-0.16771,9e-05,16.14731]
[1776892320088,42.86,78565.98,0.1,-0.16771,9e-05,16.14731]
[1776892322786,42.86,78566.01,0.1,-0.16771,9e-05,16.14725]
[1776892323041,42.86,78566.01,0.1,-0.16771,9e-05,16.14725]
[1776892323047,42.86,78565.91,0.1,-0.16772,9e-05,16.14785]
[1776892327284,42.86,78565.28,0.1,-0.16778,9e-05,16.15146]
[1776892328202,42.86,78567.34,0.1,-0.16759,9e-05,16.14033]
[1776892331714,42.86,78570.47,0.1,-0.16731,9e-05,16.12367]
[1776892332523,42.86,78570.47,0.1,-0.16731,9e-05,16.12367]
[1776892332597,42.86,78571.42,0.1,-0.16723,9e-05,16.11861]
[1776892337613,42.86,78571.64,0.1,-0.16722,9e-05,16.11786]
[1776892342553,42.86,78574.8,0.1,-0.16694,9e-05,16.10127]
[1776892343062,42.86,78565.6,0.1,-0.16778,9e-05,16.15152]
[1776892348078,42.86,78560.73,0.1,-0.16823,9e-05,16.17829]
[1776892353114,42.86,78560.56,0.1,-0.16821,9e-05,16.17504]
[1776892358149,42.87,78560.86,0.1,-0.16819,9e-05,16.17358]
[1776892363441,42.87,78559.78,0.1,-0.16829,9e-05,16.17953]
[1776892368485,42.87,78559.56,0.1,-0.16831,9e-05,16.18083]
[1776892371347,42.87,78559.27,0.1,-0.16834,9e-05,16.18248]
[1776892371510,42.87,78559.27,0.1,-0.16834,9e-05,16.18248]
[1776892371372,42.87,78559.27,0.1,-0.16834,9e-05,16.18249]
[1776892373374,42.87,78559.27,0.1,-0.16834,9e-05,16.1825]
[1776892380306,42.87,78559.2,0.1,-0.16835,9e-05,16.18298]
[1776892382653,42.87,78561.8,0.1,-0.16811,9e-05,16.16889]
[1776892382731,42.87,78561.8,0.1,-0.16811,9e-05,16.16889]
[1776892382773,42.87,78561.8,0.1,-0.16811,9e-05,16.16889]
[1776892384516,42.87,78562.22,0.1,-0.16807,9e-05,16.16663]
[1776892385395,42.87,78558.01,0.1,-0.16846,9e-05,16.18952]
[1776892385909,42.87,78552.24,0.1,-0.16898,9e-05,16.22096]
[1776892388874,42.87,78548.93,0.1,-0.16928,9e-05,16.23878]
[1776892388945,42.87,78548.93,0.1,-0.16928,9e-05,16.23878]
[1776892388974,42.87,78548.93,0.1,-0.16928,9e-05,16.23878]
[1776892389095,42.87,78548.93,0.1,-0.16928,9e-05,16.23878]
[1776892390378,42.87,78549.46,0.1,-0.16924,9e-05,16.23584]
[1776892390438,42.87,78549.46,0.1,-0.16924,9e-05,16.23584]
[1776892395460,42.87,78545.21,0.1,-0.16962,9e-05,16.25853]
[1776892400536,42.86,78543.24,0.1,-0.16979,9e-05,16.26881]
[1776892400561,42.86,78543.24,0.1,-0.16979,9e-05,16.26881]
[1776892400629,42.86,78542.42,0.1,-0.16987,9e-05,16.27314]
[1776892403115,42.86,78538.5,0.1,-0.17022,9e-05,16.29428]
[1776892410587,42.86,78542.6,0.1,-0.16984,9e-05,16.27154]
[1776892416810,42.86,78540.5,0.1,-0.16998,9e-05,16.27777]
[1776892416844,42.86,78540.5,0.1,-0.16998,9e-05,16.27777]
[1776892416872,42.86,78540.5,0.1,-0.16998,9e-05,16.27777]
[1776892422109,42.86,78546.01,0.1,-0.16947,9e-05,16.24704]
[1776892424363,42.86,78546.97,0.1,-0.16938,9e-05,16.2417]
[1776892428650,42.86,78536.25,0.1,-0.17035,9e-05,16.29955]
[1776892433685,42.85,78534.24,0.1,-0.17053,9e-05,16.30985]
[1776892434348,42.85,78534.24,0.1,-0.17053,9e-05,16.30985]
[1776892439229,42.85,78535.64,0.1,-0.17039,9e-05,16.30185]
[1776892441948,42.85,78535.55,0.1,-0.17039,9e-05,16.30172]
[1776892447782,42.85,78533.74,0.1,-0.17054,9e-05,16.31066]
[1776892451436,42.85,78533.26,0.1,-0.17058,9e-05,16.31301]
[1776892456612,42.85,78532.36,0.1,-0.17066,9e-05,16.31725]
[1776892461882,42.84,78531.65,0.1,-0.17071,9e-05,16.32017]
[1776892466916,42.84,78531.62,0.1,-0.1707,9e-05,16.31964]
[1776892470615,42.84,78531.74,0.1,-0.17068,9e-05,16.31872]
[1776892470707,42.84,78531.94,0.1,-0.17066,9e-05,16.3175]
[1776892472642,42.84,78532.21,0.1,-0.1706,9e-05,16.31157]
[1776892472651,42.84,78532.21,0.1,-0.1706,9e-05,16.31157]
[1776892473428,42.84,78532.13,0.1,-0.17061,9e-05,16.31187]
[1776892473465,42.84,78532.13,0.1,-0.17061,9e-05,16.31187]
[1776892473553,42.84,78531.29,0.1,-0.17068,9e-05,16.3163]
[1776892474777,42.84,78537.84,0.1,-0.17008,9e-05,16.28062]
[1776892474783,42.84,78537.84,0.1,-0.17008,9e-05,16.28062]
[1776892478141,42.84,78544.03,0.1,-0.16951,9e-05,16.24675]
[1776892478199,42.84,78544.03,0.1,-0.16951,9e-05,16.24675]
[1776892478232,42.84,78544.03,0.1,-0.16951,9e-05,16.24675]
[1776892480929,42.84,78541.56,0.1,-0.16973,9e-05,16.26005]
[1776892485589,42.84,78540.63,0.1,-0.16981,9e-05,16.26489]
[1776892485635,42.84,78541.46,0.1,-0.16974,9e-05,16.26033]
[1776892491794,42.84,78546.49,0.1,-0.16927,9e-05,16.23283]
[1776892497127,42.83,78551.09,0.1,-0.16885,9e-05,16.20776]
[1776892503169,42.83,78552.68,0.1,-0.1687,9e-05,16.19909]
[1776892508205,42.83,78549.48,0.1,-0.16899,9e-05,16.21641]
[1776892514246,42.83,78549.19,0.1,-0.16902,9e-05,16.21788]
[1776892515451,42.83,78549.19,0.1,-0.16902,9e-05,16.21788]
[1776892515582,42.83,78551.05,0.1,-0.16885,9e-05,16.20776]
[1776892517143,42.83,78551.05,0.1,-0.16885,9e-05,16.20775]
[1776892517210,42.83,78551.05,0.1,-0.16885,9e-05,16.20775]
[1776892517311,42.83,78563.71,0.1,-0.16769,9e-05,16.13895]
[1776892521045,42.83,78564.03,0.1,-0.16767,9e-05,16.13748]
[1776892521084,42.83,78564.03,0.1,-0.16767,9e-05,16.13748]
[1776892521176,42.83,78564.03,0.1,-0.16767,9e-05,16.13748]
[1776892521262,42.83,78564.03,0.1,-0.16767,9e-05,16.13748]
[1776892521645,42.83,78564.03,0.1,-0.16767,9e-05,16.13748]
[1776892523281,42.84,78564.67,0.1,-0.16761,9e-05,16.13411]
[1776892523533,42.84,78564.67,0.1,-0.16761,9e-05,16.13411]
[1776892524768,42.84,78565.39,0.1,-0.16755,9e-05,16.13041]
[1776892534371,42.84,78564.51,0.1,-0.16761,9e-05,16.13188]
[1776892536099,42.84,78565.03,0.1,-0.16757,9e-05,16.12916]
[1776892536152,42.84,78565.03,0.1,-0.16757,9e-05,16.12916]
[1776892536213,42.84,78565.03,0.1,-0.16757,9e-05,16.12916]
[1776892537448,42.84,78565.03,0.1,-0.16757,9e-05,16.12939]
[1776892543730,42.84,78566.35,0.1,-0.16746,9e-05,16.12291]
[1776892553520,42.85,78562.81,0.1,-0.16781,9e-05,16.1435]
[1776892558554,42.85,78561.77,0.1,-0.16791,9e-05,16.1497]
[1776892563590,42.85,78560.18,0.1,-0.16806,9e-05,16.15887]
[1776892568625,42.85,78559.04,0.1,-0.16818,9e-05,16.16559]
[1776892573660,42.85,78558.87,0.1,-0.1682,9e-05,16.16702]
[1776892575595,42.85,78559.25,0.1,-0.16817,9e-05,16.16506]
[1776892575664,42.85,78559.25,0.1,-0.16817,9e-05,16.16506]
[1776892581048,42.85,78561.56,0.1,-0.16797,9e-05,16.1531]
[1776892581716,42.85,78561.93,0.1,-0.16793,9e-05,16.15118]
[1776892586752,42.86,78556.09,0.1,-0.16847,9e-05,16.18318]
[1776892591185,42.86,78557.59,0.1,-0.16834,9e-05,16.17523]
[1776892591465,42.86,78557.59,0.1,-0.16834,9e-05,16.17523]
[1776892596821,42.86,78564.54,0.1,-0.16768,9e-05,16.13361]
[1776892602008,42.86,78565.08,0.1,-0.16764,9e-05,16.13108]
[1776892604096,42.86,78565.08,0.1,-0.16764,9e-05,16.13122]
[1776892604408,42.86,78565.08,0.1,-0.16764,9e-05,16.13122]
[1776892604454,42.86,78565.08,0.1,-0.16764,9e-05,16.13122]
[1776892604555,42.86,78565.08,0.1,-0.16764,9e-05,16.13129]
[1776892605035,42.86,78565.08,0.1,-0.16764,9e-05,16.13129]
[1776892605543,42.86,78565.08,0.1,-0.16764,9e-05,16.13129]
[1776892606388,42.86,78565.08,0.1,-0.16764,9e-05,16.13137]
[1776892606425,42.86,78565.08,0.1,-0.16764,9e-05,16.13137]
[1776892606839,42.86,78564.13,0.1,-0.16773,9e-05,16.1366]
[1776892611534,42.86,78562.77,0.1,-0.16786,9e-05,16.14426]
[1776892614142,42.86,78562.77,0.1,-0.16786,9e-05,16.1444]
[1776892615982,42.86,78562.18,0.1,-0.16792,9e-05,16.14779]
[1776892621422,42.86,78560.57,0.1,-0.16807,9e-05,16.15693]
[1776892623287,42.86,78560.57,0.1,-0.16807,9e-05,16.15699]
[1776892623971,42.86,78560.4,0.1,-0.16809,9e-05,16.15798]
[1776892624019,42.86,78560.4,0.1,-0.16809,9e-05,16.15798]
[1776892624113,42.86,78560.4,0.1,-0.16809,9e-05,16.15798]
[1776892624124,42.86,78562.75,0.1,-0.16787,9e-05,16.14528]
[1776892630053,42.86,78564.88,0.1,-0.16769,9e-05,16.1343]
[1776892631705,42.86,78564.88,0.1,-0.16769,9e-05,16.1343]
[1776892631787,42.86,78564.88,0.1,-0.16769,9e-05,16.1343]
[1776892634345,42.87,78564.16,0.1,-0.16776,9e-05,16.13844]
[1776892634389,42.87,78564.16,0.1,-0.16776,9e-05,16.13844]
[1776892635181,42.87,78562.84,0.1,-0.16788,9e-05,16.14584]
[1776892635224,42.87,78562.84,0.1,-0.16788,9e-05,16.14584]
[1776892636363,42.87,78562.51,0.1,-0.16791,9e-05,16.14775]
[1776892636428,42.87,78562.51,0.1,-0.16791,9e-05,16.14775]
[1776892639429,42.87,78561.9,0.1,-0.16798,9e-05,16.15141]
[1776892639481,42.87,78561.9,0.1,-0.16798,9e-05,16.15141]
[1776892645158,42.87,78558.27,0.1,-0.16832,9e-05,16.17187]
[1776892651632,42.87,78557.74,0.1,-0.16834,9e-05,16.17108]
[1776892656159,42.87,78558.02,0.1,-0.16833,9e-05,16.17004]
[1776892661705,42.88,78556.85,0.1,-0.16845,9e-05,16.17716]
[1776892665161,42.88,78556.4,0.1,-0.16849,9e-05,16.17998]
[1776892665202,42.88,78556.4,0.1,-0.16849,9e-05,16.17998]
[1776892667179,42.88,78555.82,0.1,-0.16855,9e-05,16.18339]
[1776892667223,42.88,78555.82,0.1,-0.16855,9e-05,16.18339]
[1776892669223,42.88,78555.9,0.1,-0.16854,9e-05,16.18308]
[1776892669268,42.88,78555.9,0.1,-0.16854,9e-05,16.18308]
[1776892669537,42.88,78555.9,0.1,-0.16854,9e-05,16.18308]
[1776892669554,42.88,78555.9,0.1,-0.16854,9e-05,16.18308]
[1776892669630,42.88,78555.9,0.1,-0.16854,9e-05,16.18308]
[1776892671354,42.88,78555.45,0.1,-0.16859,9e-05,16.1859]
[1776892671433,42.88,78555.45,0.1,-0.16859,9e-05,16.1859]
[1776892671446,42.88,78555.45,0.1,-0.16859,9e-05,16.1859]
[1776892671556,42.88,78555.45,0.1,-0.16859,9e-05,16.1859]
[1776892671651,42.88,78555.53,0.1,-0.16859,9e-05,16.18559]
[1776892672153,42.88,78555.53,0.1,-0.16859,9e-05,16.18559]
[1776892672817,42.88,78555.53,0.1,-0.16859,9e-05,16.18572]
[1776892675403,42.88,78555.53,0.1,-0.16859,9e-05,16.18597]
[1776892675447,42.88,78555.53,0.1,-0.16859,9e-05,16.18597]
[1776892676489,42.88,78555.53,0.1,-0.16859,9e-05,16.1861]
[1776892676593,42.88,78555.53,0.1,-0.16859,9e-05,16.1861]
[1776892679559,42.88,78555.53,0.1,-0.1686,9e-05,16.18648]
[1776892679665,42.88,78555.53,0.1,-0.1686,9e-05,16.18648]
[1776892685442,42.88,78560.39,0.1,-0.16817,9e-05,16.161]
[1776892691915,42.89,78561.16,0.1,-0.16811,9e-05,16.15756]
[1776892697661,42.89,78558.96,0.1,-0.16832,9e-05,16.1701]
[1776892703567,42.89,78554.67,0.1,-0.16872,9e-05,16.19389]
[1776892706754,42.89,78554.7,0.1,-0.16872,9e-05,16.19385]
[1776892706828,42.89,78554.7,0.1,-0.16872,9e-05,16.19385]
[1776892706970,42.89,78554.86,0.1,-0.16871,9e-05,16.19304]
[1776892711984,42.89,78546.33,0.1,-0.16946,9e-05,16.23514]
[1776892712158,42.89,78546.33,0.1,-0.16946,9e-05,16.23514]
[1776892712169,42.89,78546.33,0.1,-0.16946,9e-05,16.23514]
[1776892712630,42.89,78546.39,0.1,-0.16945,9e-05,16.23481]
[1776892714646,42.89,78535.21,0.1,-0.17048,9e-05,16.29529]
[1776892716385,42.89,78532.87,0.1,-0.17069,9e-05,16.30798]
[1776892716424,42.89,78532.87,0.1,-0.17069,9e-05,16.30798]
[1776892716512,42.89,78532.87,0.1,-0.17069,9e-05,16.30798]
[1776892717319,42.89,78533.11,0.1,-0.17067,9e-05,16.30657]
[1776892722701,42.89,78534.6,0.1,-0.17052,9e-05,16.29778]
[1776892727728,42.89,78533.25,0.1,-0.17064,9e-05,16.30455]
[1776892734785,42.88,78532.99,0.1,-0.17064,9e-05,16.30481]
[1776892736446,42.88,78532.56,0.1,-0.17068,9e-05,16.307]
[1776892736516,42.88,78532.56,0.1,-0.17068,9e-05,16.307]
[1776892736578,42.88,78532.56,0.1,-0.17068,9e-05,16.307]
[1776892737759,42.88,78532.65,0.1,-0.17067,9e-05,16.30636]
[1776892739821,42.88,78547.07,0.1,-0.16934,9e-05,16.22772]
[1776892744855,42.88,78545.02,0.1,-0.16952,9e-05,16.23861]
[1776892749890,42.88,78542.8,0.1,-0.16972,9e-05,16.25042]
[1776892753030,42.88,78531.77,0.1,-0.17073,9e-05,16.31002]
[1776892753090,42.88,78531.77,0.1,-0.17073,9e-05,16.31002]
[1776892753155,42.88,78531.77,0.1,-0.17073,9e-05,16.31002]
[1776892760361,42.88,78532.92,0.1,-0.17061,9e-05,16.30315]
[1776892766003,42.87,78532.98,0.1,-0.17059,9e-05,16.30187]
[1776892769086,42.87,78534.97,0.1,-0.1704,9e-05,16.29073]
[1776892769137,42.87,78534.97,0.1,-0.1704,9e-05,16.29073]
[1776892775066,42.87,78536.73,0.1,-0.1702,9e-05,16.27624]
[1776892780332,42.87,78538.65,0.1,-0.17001,9e-05,16.26532]
[1776892788050,42.87,78541.93,0.1,-0.1697,9e-05,16.24694]
[1776892795207,42.87,78542.74,0.1,-0.16961,9e-05,16.24156]
[1776892797127,42.86,78543.4,0.1,-0.16955,9e-05,16.23787]
[1776892797184,42.86,78543.4,0.1,-0.16955,9e-05,16.23787]
[1776892802820,42.86,78544.46,0.1,-0.16945,9e-05,16.2316]
[1776892802874,42.86,78544.46,0.1,-0.16945,9e-05,16.2316]
[1776892805453,42.86,78545.31,0.1,-0.16936,9e-05,16.22668]
[1776892805498,42.86,78545.31,0.1,-0.16936,9e-05,16.22668]
[1776892810202,42.86,78544.71,0.1,-0.16941,9e-05,16.22939]
[1776892810240,42.86,78544.71,0.1,-0.16941,9e-05,16.22939]
[1776892815346,42.86,78545.54,0.1,-0.16932,9e-05,16.22421]
[1776892819800,42.86,78547.38,0.1,-0.16915,9e-05,16.21388]
[1776892819864,42.86,78547.38,0.1,-0.16915,9e-05,16.21388]
[1776892821241,42.86,78547.51,0.1,-0.16913,9e-05,16.21296]
[1776892821393,42.86,78553.94,0.1,-0.16854,9e-05,16.17794]
[1776892822165,42.86,78553.94,0.1,-0.16854,9e-05,16.17794]
[1776892822952,42.86,78561.24,0.1,-0.16788,9e-05,16.13824]
[1776892832902,42.86,78570.13,0.1,-0.16704,9e-05,16.08604]
[1776892839233,42.86,78570.13,0.1,-0.16705,9e-05,16.08636]
[1776892843462,42.86,78576.7,0.1,-0.16646,9e-05,16.05103]
[1776892843486,42.86,78576.7,0.1,-0.16646,9e-05,16.05103]
[1776892843504,42.86,78576.7,0.1,-0.16646,9e-05,16.05103]
[1776892843545,42.86,78576.7,0.1,-0.16646,9e-05,16.05103]
[1776892850594,42.86,78577.62,0.1,-0.16638,9e-05,16.04665]
[1776892854062,42.86,78579.21,0.1,-0.16624,9e-05,16.03816]
[1776892854154,42.86,78579.21,0.1,-0.16624,9e-05,16.03816]
[1776892856543,42.86,78580.07,0.1,-0.16617,9e-05,16.03373]
[1776892856604,42.86,78580.07,0.1,-0.16617,9e-05,16.03373]
[1776892857079,42.86,78580.07,0.1,-0.16617,9e-05,16.03373]
[1776892857110,42.86,78580.07,0.1,-0.16617,9e-05,16.03373]
[1776892859539,42.86,78580.37,0.1,-0.16614,9e-05,16.03227]
[1776892865447,42.86,78581.63,0.1,-0.16604,9e-05,16.02587]
[1776892870733,42.87,78582.83,0.1,-0.16593,9e-05,16.01972]
[1776892871948,42.87,78582.83,0.1,-0.16593,9e-05,16.01972]
[1776892875443,42.87,78583.47,0.1,-0.16588,9e-05,16.0165]
[1776892880804,42.87,78585.17,0.1,-0.16573,9e-05,16.00767]
[1776892885837,42.87,78585.27,0.1,-0.16573,9e-05,16.00748]
[1776892890416,42.87,78584.63,0.1,-0.16579,9e-05,16.01121]
[1776892890485,42.87,78584.63,0.1,-0.16579,9e-05,16.01121]
[1776892890545,42.87,78584.63,0.1,-0.16579,9e-05,16.01121]
[1776892890690,42.87,78584.63,0.1,-0.16579,9e-05,16.01121]
[1776892890840,42.87,78584.63,0.1,-0.16579,9e-05,16.01121]
[1776892891302,42.87,78590.38,0.1,-0.16528,9e-05,15.98012]
[1776892891880,42.87,78590.38,0.1,-0.16524,9e-05,15.97587]
[1776892893407,42.87,78594.76,0.1,-0.16485,9e-05,15.95218]
[1776892893426,42.87,78594.76,0.1,-0.16485,9e-05,15.95218]
[1776892894148,42.87,78594.76,0.1,-0.16485,9e-05,15.95218]
[1776892894198,42.87,78594.76,0.1,-0.16485,9e-05,15.95218]
[1776892894175,42.87,78574.85,0.1,-0.16665,9e-05,16.06056]
[1776892895058,42.87,78574.85,0.1,-0.16665,9e-05,16.06056]
[1776892895088,42.87,78554.89,0.1,-0.16847,9e-05,16.16915]
[1776892896083,42.87,78554.89,0.1,-0.16847,9e-05,16.16915]
[1776892896108,42.87,78548.95,0.1,-0.16901,9e-05,16.20139]
[1776892896232,42.87,78548.95,0.1,-0.16901,9e-05,16.20139]
[1776892896862,42.87,78548.95,0.1,-0.16901,9e-05,16.20139]
[1776892901956,42.87,78549.7,0.1,-0.16893,9e-05,16.19641]
[1776892902352,42.87,78549.7,0.1,-0.16893,9e-05,16.19641]
[1776892902360,42.87,78549.7,0.1,-0.16893,9e-05,16.19641]
[1776892902963,42.87,78548.62,0.1,-0.16903,9e-05,16.20213]
[1776892903801,42.87,78548.62,0.1,-0.16903,9e-05,16.20213]
[1776892903839,42.87,78548.62,0.1,-0.16903,9e-05,16.20213]
[1776892909005,42.87,78547.84,0.1,-0.16908,9e-05,16.20539]
[1776892915048,42.86,78548.62,0.1,-0.169,9e-05,16.20021]
[1776892915577,42.86,78548.62,0.1,-0.169,9e-05,16.20021]
[1776892915642,42.86,78548.62,0.1,-0.169,9e-05,16.20021]
[1776892916318,42.86,78554.44,0.1,-0.16846,9e-05,16.16846]
[1776892916482,42.86,78554.44,0.1,-0.16846,9e-05,16.16846]
[1776892917335,42.86,78555.36,0.1,-0.16838,9e-05,16.16335]
[1776892917424,42.86,78555.36,0.1,-0.16838,9e-05,16.16335]
[1776892918116,42.86,78555.36,0.1,-0.16838,9e-05,16.16335]
[1776892918192,42.86,78555.36,0.1,-0.16838,9e-05,16.16335]
[1776892919912,42.86,78555.31,0.1,-0.16838,9e-05,16.1634]
[1776892919972,42.86,78555.31,0.1,-0.16838,9e-05,16.1634]
[1776892920588,42.86,78554.91,0.1,-0.16841,9e-05,16.16547]
[1776892921369,42.86,78556.01,0.1,-0.16831,9e-05,16.15939]
[1776892921411,42.86,78556.01,0.1,-0.16831,9e-05,16.15939]
[1776892922206,42.86,78556.01,0.1,-0.16831,9e-05,16.15939]
[1776892922285,42.86,78557.45,0.1,-0.16818,9e-05,16.15148]
[1776892923195,42.86,78557.45,0.1,-0.16818,9e-05,16.15148]
[1776892923249,42.86,78558.95,0.1,-0.16804,9e-05,16.14325]
[1776892924227,42.86,78558.95,0.1,-0.16804,9e-05,16.14325]
[1776892924261,42.86,78559.51,0.1,-0.16799,9e-05,16.14013]
[1776892924311,42.86,78559.51,0.1,-0.16799,9e-05,16.14013]
[1776892924335,42.86,78559.51,0.1,-0.16799,9e-05,16.14013]
[1776892925798,42.86,78559.99,0.1,-0.16794,9e-05,16.13746]
[1776892926129,42.86,78562.37,0.1,-0.16772,9e-05,16.12448]
[1776892928634,42.86,78569.53,0.1,-0.16707,9e-05,16.08552]
[1776892929147,42.86,78569.6,0.1,-0.16707,9e-05,16.08515]
[1776892935190,42.86,78567.37,0.1,-0.16727,9e-05,16.09738]
[1776892936727,42.86,78567.37,0.1,-0.16727,9e-05,16.09738]
[1776892936784,42.86,78564.05,0.1,-0.16757,9e-05,16.11545]
[1776892938754,42.86,78564.05,0.1,-0.16757,9e-05,16.11545]
[1776892939244,42.86,78564.05,0.1,-0.16757,9e-05,16.11547]
[1776892944260,42.86,78560.62,0.1,-0.16789,9e-05,16.13419]
[1776892946839,42.86,78560.62,0.1,-0.16789,9e-05,16.13419]
[1776892946844,42.86,78554.65,0.1,-0.16843,9e-05,16.16665]
[1776892952789,42.86,78549.58,0.1,-0.16886,9e-05,16.18966]
[1776892959364,42.86,78550.24,0.1,-0.16879,9e-05,16.18569]
[1776892964399,42.86,78549.35,0.1,-0.16887,9e-05,16.19028]
[1776892969472,42.86,78548.47,0.1,-0.16895,9e-05,16.1948]
[1776892974505,42.86,78548.27,0.1,-0.16896,9e-05,16.19566]
[1776892980511,42.86,78549.32,0.1,-0.16886,9e-05,16.18972]
[1776892985547,42.86,78550.22,0.1,-0.16878,9e-05,16.18475]
[1776892990583,42.86,78549.22,0.1,-0.16887,9e-05,16.19012]
[1776892996286,42.86,78548.43,0.1,-0.16894,9e-05,16.19435]
[1776892996383,42.86,78548.2,0.1,-0.16896,9e-05,16.19559]
[1776892996623,42.86,78546.13,0.1,-0.16915,9e-05,16.20681]
[1776893001661,42.85,78543.66,0.1,-0.16937,9e-05,16.21997]
[1776893006695,42.85,78544.08,0.1,-0.16933,9e-05,16.21737]
[1776893014177,42.85,78541.96,0.1,-0.16948,9e-05,16.22397]
[1776893024247,42.85,78544.04,0.1,-0.16928,9e-05,16.21186]
[1776893031869,42.85,78544.83,0.1,-0.16919,9e-05,16.20698]
[1776893037911,42.85,78545.1,0.1,-0.16916,9e-05,16.2051]
[1776893042947,42.85,78544.11,0.1,-0.16925,9e-05,16.21009]
[1776893048989,42.84,78543.26,0.1,-0.16932,9e-05,16.21417]
[1776893054458,42.84,78544.1,0.1,-0.16923,9e-05,16.20904]
[1776893060151,42.84,78545.26,0.1,-0.16912,9e-05,16.20236]
[1776893069131,42.84,78545.74,0.1,-0.16906,9e-05,16.19878]
[1776893074167,42.84,78547.49,0.1,-0.16886,9e-05,16.18447]
[1776893079816,42.84,78547.71,0.1,-0.16883,9e-05,16.18296]
[1776893085244,42.83,78547.89,0.1,-0.16881,9e-05,16.18144]
[1776893090278,42.83,78548.03,0.1,-0.16879,9e-05,16.1803]
[1776893095312,42.83,78548.04,0.1,-0.16878,9e-05,16.17986]
[1776893101355,42.83,78548.03,0.1,-0.16877,9e-05,16.17945]
[1776893106390,42.83,78555.28,0.1,-0.16811,9e-05,16.13984]
[1776893114253,42.83,78554.61,0.1,-0.16817,9e-05,16.14344]
[1776893114912,42.83,78554.37,0.1,-0.16819,9e-05,16.14466]
[1776893114942,42.83,78554.37,0.1,-0.16819,9e-05,16.14466]
[1776893120489,42.83,78553.03,0.1,-0.16831,9e-05,16.15182]
[1776893125258,42.83,78552.75,0.1,-0.16833,9e-05,16.15328]
[1776893125357,42.83,78552.75,0.1,-0.16833,9e-05,16.15328]
[1776893125365,42.83,78552.08,0.1,-0.16839,9e-05,16.15689]
[1776893127211,42.83,78552.08,0.1,-0.16839,9e-05,16.15689]
[1776893127393,42.83,78551.98,0.1,-0.1684,9e-05,16.15739]
[1776893132601,42.83,78551.98,0.1,-0.16837,9e-05,16.15293]
[1776893137661,42.83,78551.11,0.1,-0.16844,9e-05,16.15753]
[1776893142729,42.83,78550.78,0.1,-0.16847,9e-05,16.15919]
[1776893146122,42.83,78550.78,0.1,-0.16847,9e-05,16.15913]
[1776893146156,42.83,78550.78,0.1,-0.16847,9e-05,16.15913]
[1776893152205,42.83,78550.1,0.1,-0.16853,9e-05,16.16261]
[1776893157995,42.83,78550.1,0.1,-0.16853,9e-05,16.16252]
[1776893163410,42.83,78549.5,0.1,-0.16858,9e-05,16.16554]
[1776893168831,42.82,78547.58,0.1,-0.16875,9e-05,16.17562]
[1776893174870,42.82,78547.76,0.1,-0.16873,9e-05,16.17437]
[1776893181540,42.82,78547.83,0.1,-0.16872,9e-05,16.17381]
[1776893188938,42.82,78547.84,0.1,-0.16872,9e-05,16.17359]
[1776893196018,42.82,78547.99,0.1,-0.16866,9e-05,16.16786]
[1776893202798,42.82,78547.99,0.1,-0.16866,9e-05,16.16786]
[1776893209271,42.82,78548.14,0.1,-0.16864,9e-05,16.16662]
[1776893215115,42.82,78548.3,0.1,-0.16862,9e-05,16.16545]
[1776893220247,42.82,78548.25,0.1,-0.16862,9e-05,16.16555]
[1776893225044,42.82,78548.25,0.1,-0.16862,9e-05,16.16529]
[1776893225096,42.82,78548.25,0.1,-0.16862,9e-05,16.16529]
[1776893225339,42.82,78548.25,0.1,-0.16862,9e-05,16.16529]
[1776893225388,42.82,78548.25,0.1,-0.16862,9e-05,16.16529]
[1776893225838,42.82,78548.97,0.1,-0.16855,9e-05,16.16133]
[1776893225924,42.82,78548.97,0.1,-0.16855,9e-05,16.16133]
[1776893231262,42.82,78556.84,0.1,-0.16783,9e-05,16.11858]
[1776893236297,42.82,78554.96,0.1,-0.16801,9e-05,16.12897]
[1776893241333,42.82,78555.1,0.1,-0.168,9e-05,16.12843]
[1776893246367,42.82,78553.79,0.1,-0.16813,9e-05,16.13607]
[1776893251402,42.82,78555.14,0.1,-0.16797,9e-05,16.12469]
[1776893256517,42.82,78555.4,0.1,-0.16795,9e-05,16.1235]
[1776893256570,42.82,78555.4,0.1,-0.16795,9e-05,16.1235]
[1776893262481,42.82,78556.27,0.1,-0.16788,9e-05,16.11942]
[1776893267519,42.82,78556.86,0.1,-0.16784,9e-05,16.11665]
[1776893270967,42.83,78555.65,0.1,-0.16795,9e-05,16.12351]
[1776893271028,42.83,78555.65,0.1,-0.16795,9e-05,16.12351]
[1776893271765,42.83,78555.29,0.1,-0.16799,9e-05,16.12556]
[1776893271841,42.83,78555.29,0.1,-0.16799,9e-05,16.12556]
[1776893277590,42.83,78557.38,0.1,-0.16781,9e-05,16.11474]
[1776893284065,42.83,78560.06,0.1,-0.16757,9e-05,16.10064]
[1776893285011,42.83,78560.06,0.1,-0.16757,9e-05,16.10064]
[1776893285078,42.83,78560.06,0.1,-0.16757,9e-05,16.10064]
[1776893285460,42.83,78560.06,0.1,-0.16757,9e-05,16.10064]
[1776893285478,42.83,78560.06,0.1,-0.16757,9e-05,16.10064]
[1776893292695,42.83,78561.68,0.1,-0.16743,9e-05,16.09264]
[1776893297728,42.83,78560.96,0.1,-0.16751,9e-05,16.09694]
[1776893302764,42.83,78562.16,0.1,-0.1674,9e-05,16.09076]
[1776893308806,42.83,78563.24,0.1,-0.16731,9e-05,16.0853]
[1776893314279,42.84,78564.22,0.1,-0.16719,9e-05,16.07598]
[1776893319883,42.84,78564.8,0.1,-0.16715,9e-05,16.07326]
[1776893324927,42.84,78565.74,0.1,-0.16707,9e-05,16.06852]
[1776893329961,42.84,78562.32,0.1,-0.16738,9e-05,16.0874]
[1776893336011,42.84,78562.6,0.1,-0.16736,9e-05,16.08617]
[1776893341048,42.84,78564.03,0.1,-0.16724,9e-05,16.07864]
[1776893345076,42.84,78566.6,0.1,-0.16701,9e-05,16.0649]
[1776893346083,42.84,78566.64,0.1,-0.167,9e-05,16.06475]
[1776893351117,42.84,78566.46,0.1,-0.16703,9e-05,16.06604]
[1776893356154,42.84,78566.42,0.1,-0.16703,9e-05,16.06655]
[1776893362195,42.84,78565.58,0.1,-0.16712,9e-05,16.07143]
[1776893367230,42.84,78566.08,0.1,-0.16707,9e-05,16.06893]
[1776893373272,42.85,78566.49,0.1,-0.16701,9e-05,16.06261]
[1776893379314,42.85,78566.71,0.1,-0.16699,9e-05,16.06168]
[1776893384349,42.85,78567.08,0.1,-0.16696,9e-05,16.05989]
[1776893389386,42.85,78567.18,0.1,-0.16696,9e-05,16.05956]
[1776893395426,42.85,78567.46,0.1,-0.16693,9e-05,16.05829]
[1776893401468,42.85,78567.45,0.1,-0.16694,9e-05,16.05859]
[1776893406503,42.85,78568.01,0.1,-0.16689,9e-05,16.05579]
[1776893412545,42.85,78565.64,0.1,-0.16711,9e-05,16.06896]
[1776893418587,42.85,78564.71,0.1,-0.1672,9e-05,16.0743]
[1776893422839,42.85,78568.3,0.1,-0.16688,9e-05,16.0551]
[1776893422901,42.85,78568.3,0.1,-0.16688,9e-05,16.0551]
[1776893424772,42.85,78572.7,0.1,-0.16648,9e-05,16.03128]
[1776893430673,42.85,78569.93,0.1,-0.16674,9e-05,16.04699]
[1776893435282,42.86,78574.43,0.1,-0.16631,9e-05,16.01862]
[1776893435706,42.86,78575.91,0.1,-0.16618,9e-05,16.01073]
[1776893436013,42.86,78575.91,0.1,-0.16618,9e-05,16.01073]
[1776893436087,42.86,78575.91,0.1,-0.16618,9e-05,16.01073]
[1776893442757,42.86,78583.74,0.1,-0.16548,9e-05,15.96864]
[1776893447790,42.86,78588.18,0.1,-0.16508,9e-05,15.94497]
[1776893453203,42.86,78588.07,0.1,-0.1651,9e-05,15.94608]
[1776893453242,42.86,78588.07,0.1,-0.1651,9e-05,15.94608]
[1776893453357,42.86,78588.07,0.1,-0.1651,9e-05,15.94608]
[1776893453399,42.86,78587.91,0.1,-0.16512,9e-05,15.94721]
[1776893458867,42.86,78588.02,0.1,-0.16512,9e-05,15.94741]
[1776893460721,42.86,78588.02,0.1,-0.16512,9e-05,15.94741]
[1776893460784,42.86,78588.02,0.1,-0.16512,9e-05,15.94741]
[1776893464162,42.87,78594.47,0.1,-0.16455,9e-05,15.91293]
[1776893464216,42.87,78594.47,0.1,-0.16455,9e-05,15.91293]
[1776893464540,42.87,78594.47,0.1,-0.16455,9e-05,15.91293]
[1776893464580,42.87,78600.94,0.1,-0.16397,9e-05,15.87792]
[1776893464878,42.87,78600.94,0.1,-0.16397,9e-05,15.87792]
[1776893466974,42.87,78601.79,0.1,-0.1639,9e-05,15.8737]
[1776893468602,42.87,78601.31,0.1,-0.16395,9e-05,15.87653]
[1776893468703,42.87,78601.75,0.1,-0.16391,9e-05,15.87434]
[1776893469086,42.87,78611.86,0.1,-0.16301,9e-05,15.81955]
[1776893471047,42.87,78616.78,0.1,-0.16257,9e-05,15.79282]
[1776893471110,42.87,78616.78,0.1,-0.16257,9e-05,15.79282]
[1776893471596,42.87,78616.78,0.1,-0.16257,9e-05,15.79282]
[1776893471645,42.87,78616.78,0.1,-0.16257,9e-05,15.79282]
[1776893472489,42.87,78617.26,0.1,-0.16253,9e-05,15.79033]
[1776893472511,42.87,78617.26,0.1,-0.16253,9e-05,15.79033]
[1776893472592,42.87,78617.26,0.1,-0.16253,9e-05,15.79033]
[1776893472609,42.87,78617.26,0.1,-0.16253,9e-05,15.79033]
[1776893472662,42.87,78617.26,0.1,-0.16253,9e-05,15.79033]
[1776893475847,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893475934,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893475983,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893476368,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893476424,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893476636,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893476698,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893476797,42.87,78623.29,0.1,-0.162,9e-05,15.75817]
[1776893477045,42.87,78616.07,0.1,-0.16265,9e-05,15.79768]
[1776893479656,42.87,78608.3,0.1,-0.16335,9e-05,15.84033]
[1776893479674,42.87,78603.1,0.1,-0.16382,9e-05,15.86872]
[1776893485485,42.87,78603.86,0.1,-0.16376,9e-05,15.86495]
[1776893491191,42.88,78604.25,0.1,-0.16373,9e-05,15.86312]
[1776893497138,42.88,78605.25,0.1,-0.16361,9e-05,15.85373]
[1776893502810,42.88,78605.92,0.1,-0.16355,9e-05,15.85034]
[1776893508215,42.88,78605.9,0.1,-0.16356,9e-05,15.85089]
[1776893513250,42.88,78605.52,0.1,-0.1636,9e-05,15.85325]
[1776893516039,42.88,78599.24,0.1,-0.16417,9e-05,15.88752]
[1776893516271,42.88,78599.24,0.1,-0.16417,9e-05,15.88757]
[1776893519722,42.88,78599.18,0.1,-0.16417,9e-05,15.88791]
[1776893519780,42.88,78599.18,0.1,-0.16417,9e-05,15.88791]
[1776893519816,42.88,78599.18,0.1,-0.16417,9e-05,15.88791]
[1776893524146,42.88,78600.93,0.1,-0.16402,9e-05,15.87843]
[1776893524778,42.88,78601.23,0.1,-0.16399,9e-05,15.87682]
[1776893526161,42.88,78601.07,0.1,-0.16401,9e-05,15.8777]
[1776893526164,42.88,78601.07,0.1,-0.16401,9e-05,15.8777]
[1776893526169,42.88,78601.07,0.1,-0.16401,9e-05,15.8777]
[1776893535847,42.88,78609.21,0.1,-0.16328,9e-05,15.83376]
[1776893542459,42.88,78610.12,0.1,-0.16321,9e-05,15.82921]
[1776893547490,42.88,78610.98,0.1,-0.16314,9e-05,15.82495]
[1776893552526,42.89,78611.83,0.1,-0.16303,9e-05,15.81648]
[1776893554121,42.89,78611.63,0.1,-0.16305,9e-05,15.81767]
[1776893554203,42.89,78611.7,0.1,-0.16305,9e-05,15.8174]
[1776893559575,42.89,78611.17,0.1,-0.16309,9e-05,15.82013]
[1776893564724,42.88,78611.52,0.1,-0.16306,9e-05,15.81799]
[1776893570652,42.88,78611.06,0.1,-0.16309,9e-05,15.8201]
[1776893572637,42.88,78611.08,0.1,-0.16309,9e-05,15.81994]
[1776893572770,42.88,78611.08,0.1,-0.16309,9e-05,15.81994]
[1776893572857,42.88,78613.32,0.1,-0.16289,9e-05,15.8077]
[1776893573272,42.88,78613.32,0.1,-0.16289,9e-05,15.8077]
[1776893573674,42.88,78613.47,0.1,-0.16288,9e-05,15.8068]
[1776893574681,42.88,78628.4,0.1,-0.16154,9e-05,15.72557]
[1776893578802,42.88,78631.51,0.1,-0.16127,9e-05,15.70892]
[1776893578866,42.88,78631.51,0.1,-0.16127,9e-05,15.70892]
[1776893582955,42.89,78627.41,0.1,-0.16164,9e-05,15.73168]
[1776893583743,42.89,78628.22,0.1,-0.16157,9e-05,15.72735]
[1776893588778,42.89,78627.18,0.1,-0.16167,9e-05,15.7334]
[1776893589040,42.89,78627.18,0.1,-0.16167,9e-05,15.7334]
[1776893589785,42.89,78627.08,0.1,-0.16168,9e-05,15.73402]
[1776893594821,42.89,78625.75,0.1,-0.16181,9e-05,15.74159]
[1776893599855,42.89,78624.56,0.1,-0.16192,9e-05,15.74837]
[1776893604890,42.89,78623.77,0.1,-0.16199,9e-05,15.75293]
[1776893605392,42.89,78623.77,0.1,-0.16199,9e-05,15.75293]
[1776893605454,42.89,78623.77,0.1,-0.16199,9e-05,15.75293]
[1776893607233,42.89,78623.63,0.1,-0.162,9e-05,15.75379]
[1776893607246,42.89,78623.63,0.1,-0.162,9e-05,15.75379]
[1776893612385,42.89,78624.25,0.1,-0.16192,9e-05,15.7463]
[1776893617390,42.89,78623.68,0.1,-0.16197,9e-05,15.74968]
[1776893617398,42.89,78623.68,0.1,-0.16197,9e-05,15.74968]
[1776893617422,42.89,78623.68,0.1,-0.16197,9e-05,15.74968]
[1776893617514,42.89,78623.68,0.1,-0.16197,9e-05,15.74968]
[1776893617987,42.89,78623.46,0.1,-0.162,9e-05,15.75099]
[1776893619380,42.89,78623.18,0.1,-0.16202,9e-05,15.75251]
[1776893619996,42.89,78623.35,0.1,-0.16201,9e-05,15.7517]
[1776893621412,42.89,78623.37,0.1,-0.16201,9e-05,15.75164]
[1776893621438,42.89,78623.37,0.1,-0.16201,9e-05,15.75164]
[1776893623730,42.89,78623.05,0.1,-0.16204,9e-05,15.75349]
[1776893623744,42.89,78623.05,0.1,-0.16204,9e-05,15.75349]
[1776893623749,42.89,78623.05,0.1,-0.16204,9e-05,15.75349]
[1776893623781,42.89,78623.05,0.1,-0.16204,9e-05,15.75349]
[1776893623810,42.89,78623.05,0.1,-0.16204,9e-05,15.75349]
[1776893623883,42.89,78622.87,0.1,-0.16205,9e-05,15.75447]
[1776893625508,42.89,78622.5,0.1,-0.16209,9e-05,15.75659]
[1776893625625,42.89,78622.5,0.1,-0.16209,9e-05,15.75659]
[1776893626043,42.89,78622.41,0.1,-0.1621,9e-05,15.75713]
[1776893627519,42.89,78622.01,0.1,-0.16213,9e-05,15.75936]
[1776893628049,42.89,78621.75,0.1,-0.16216,9e-05,15.76082]
[1776893629560,42.89,78622.24,0.1,-0.16211,9e-05,15.75821]
[1776893629566,42.89,78622.24,0.1,-0.16211,9e-05,15.75821]
[1776893629572,42.89,78622.24,0.1,-0.16211,9e-05,15.75821]
[1776893631584,42.89,78621.74,0.1,-0.16216,9e-05,15.76098]
[1776893631674,42.89,78621.74,0.1,-0.16216,9e-05,15.76098]
[1776893631743,42.89,78621.93,0.1,-0.16214,9e-05,15.75999]
[1776893633613,42.89,78621.02,0.1,-0.16223,9e-05,15.76499]
[1776893633914,42.89,78620.67,0.1,-0.16226,9e-05,15.76695]
[1776893635630,42.89,78620.67,0.1,-0.16226,9e-05,15.76699]
[1776893635703,42.89,78620.67,0.1,-0.16226,9e-05,15.76699]
[1776893635804,42.89,78620.11,0.1,-0.16231,9e-05,15.77008]
[1776893637575,42.89,78620.45,0.1,-0.16228,9e-05,15.76827]
[1776893637977,42.89,78620.34,0.1,-0.16229,9e-05,15.76891]
[1776893642977,42.89,78620.65,0.1,-0.16226,9e-05,15.76736]
[1776893647784,42.9,78619.23,0.1,-0.16239,9e-05,15.77524]
[1776893647808,42.9,78619.23,0.1,-0.16239,9e-05,15.77524]
[1776893651839,42.9,78620.2,0.1,-0.16231,9e-05,15.7701]
[1776893651870,42.9,78620.2,0.1,-0.16231,9e-05,15.7701]
[1776893651903,42.9,78620.11,0.1,-0.16232,9e-05,15.77059]
[1776893653837,42.9,78620.11,0.1,-0.16232,9e-05,15.77062]
[1776893653990,42.9,78619.74,0.1,-0.16235,9e-05,15.77266]
[1776893659243,42.9,78620.05,0.1,-0.16232,9e-05,15.77112]
[1776893659931,42.9,78620.05,0.1,-0.16232,9e-05,15.77112]
[1776893659943,42.9,78620.05,0.1,-0.16232,9e-05,15.77112]
[1776893661975,42.9,78619.81,0.1,-0.16235,9e-05,15.7725]
[1776893662034,42.9,78619.81,0.1,-0.16235,9e-05,15.7725]
[1776893662062,42.9,78619.48,0.1,-0.16238,9e-05,15.77433]
[1776893663977,42.9,78619.48,0.1,-0.16238,9e-05,15.77433]
[1776893664040,42.9,78618.18,0.1,-0.16249,9e-05,15.78145]
[1776893666027,42.9,78618.5,0.1,-0.16247,9e-05,15.77971]
[1776893666032,42.9,78618.5,0.1,-0.16247,9e-05,15.77971]
[1776893666055,42.9,78618.5,0.1,-0.16247,9e-05,15.77971]
[1776893668072,42.9,78618.98,0.1,-0.16242,9e-05,15.77714]
[1776893668190,42.9,78618.98,0.1,-0.16242,9e-05,15.77716]
[1776893668332,42.9,78619.21,0.1,-0.1624,9e-05,15.77593]
[1776893670092,42.9,78619.21,0.1,-0.1624,9e-05,15.77593]
[1776893670954,42.9,78620.09,0.1,-0.16233,9e-05,15.77118]
[1776893676081,42.9,78621.38,0.1,-0.16218,9e-05,15.75993]
[1776893676156,42.9,78621.92,0.1,-0.16213,9e-05,15.75699]
[1776893676201,42.9,78621.92,0.1,-0.16213,9e-05,15.75699]
[1776893676835,42.9,78623.42,0.1,-0.162,9e-05,15.74886]
[1776893678186,42.9,78623.42,0.1,-0.162,9e-05,15.74889]
[1776893679055,42.9,78626.05,0.1,-0.16177,9e-05,15.73463]
[1776893681004,42.9,78638.94,0.1,-0.16062,9e-05,15.66461]
[1776893682138,42.9,78639.28,0.1,-0.16059,9e-05,15.66288]
[1776893682856,42.9,78639.68,0.1,-0.16056,9e-05,15.66084]
[1776893685999,42.9,78639.84,0.1,-0.16055,9e-05,15.66026]
[1776893686072,42.9,78639.84,0.1,-0.16055,9e-05,15.66026]
[1776893686080,42.9,78639.84,0.1,-0.16055,9e-05,15.66026]
[1776893686099,42.9,78639.84,0.1,-0.16055,9e-05,15.66026]
[1776893686045,42.9,78642.08,0.1,-0.16036,9e-05,15.64821]
[1776893686160,42.9,78642.08,0.1,-0.16036,9e-05,15.64821]
[1776893686906,42.9,78648.96,0.1,-0.15975,9e-05,15.61092]
[1776893687687,42.9,78648.96,0.1,-0.15975,9e-05,15.61092]
[1776893689404,42.9,78650.88,0.1,-0.15959,9e-05,15.6008]
[1776893689462,42.9,78650.88,0.1,-0.15959,9e-05,15.6008]
[1776893689489,42.9,78650.88,0.1,-0.15959,9e-05,15.6008]
[1776893689491,42.9,78650.82,0.1,-0.15959,9e-05,15.60133]
[1776893691754,42.9,78650.82,0.1,-0.1596,9e-05,15.60152]
[1776893692318,42.9,78651.06,0.1,-0.15958,9e-05,15.60041]
[1776893693511,42.9,78661.81,0.1,-0.15864,9e-05,15.54218]
[1776893698547,42.91,78668.37,0.1,-0.15808,9e-05,15.50742]
[1776893703581,42.91,78672.56,0.1,-0.15773,9e-05,15.48577]
[1776893706592,42.91,78672.88,0.1,-0.15771,9e-05,15.48453]
[1776893706757,42.91,78673.72,0.1,-0.15764,9e-05,15.48021]
[1776893712645,42.92,78667.18,0.1,-0.15823,9e-05,15.51729]
[1776893717743,42.92,78668.01,0.1,-0.15817,9e-05,15.51358]
[1776893722778,42.92,78668.33,0.1,-0.15816,9e-05,15.51285]
[1776893729828,42.93,78668.58,0.1,-0.15816,9e-05,15.51297]
[1776893735870,42.93,78667.4,0.1,-0.15825,9e-05,15.51632]
[1776893743926,42.93,78667.83,0.1,-0.15825,9e-05,15.51598]
[1776893749971,42.94,78665.72,0.1,-0.15845,9e-05,15.52851]
[1776893755008,42.94,78665.89,0.1,-0.15845,9e-05,15.5286]
[1776893758731,42.94,78667.27,0.1,-0.15834,9e-05,15.5217]
[1776893759215,42.94,78667.43,0.1,-0.15833,9e-05,15.52104]
[1776893759264,42.94,78667.43,0.1,-0.15833,9e-05,15.52104]
[1776893759352,42.94,78667.43,0.1,-0.15833,9e-05,15.52104]
[1776893760038,42.94,78665.94,0.1,-0.15846,9e-05,15.52934]
[1776893761243,42.94,78665.94,0.1,-0.15846,9e-05,15.52934]
[1776893762051,42.94,78665.31,0.1,-0.15852,9e-05,15.53316]
[1776893765292,42.95,78665.62,0.1,-0.1585,9e-05,15.53203]
[1776893765307,42.95,78665.62,0.1,-0.1585,9e-05,15.53203]
[1776893765312,42.95,78665.62,0.1,-0.1585,9e-05,15.53203]
[1776893767311,42.95,78666.32,0.1,-0.15845,9e-05,15.52859]
[1776893767334,42.95,78666.32,0.1,-0.15845,9e-05,15.52859]
[1776893767338,42.95,78666.32,0.1,-0.15845,9e-05,15.52859]
[1776893772442,42.95,78665.11,0.1,-0.15857,9e-05,15.53608]
[1776893775427,42.95,78665.3,0.1,-0.15856,9e-05,15.53572]
[1776893775446,42.95,78665.3,0.1,-0.15856,9e-05,15.53572]
[1776893775449,42.95,78665.3,0.1,-0.15856,9e-05,15.53572]
[1776893777453,42.95,78665.62,0.1,-0.15854,9e-05,15.53432]
[1776893777509,42.95,78665.62,0.1,-0.15854,9e-05,15.53432]
[1776893778163,42.95,78666.32,0.1,-0.15848,9e-05,15.53069]
[1776893779486,42.95,78666.32,0.1,-0.15848,9e-05,15.53069]
[1776893780177,42.95,78666.1,0.1,-0.1585,9e-05,15.53223]
[1776893780272,42.95,78666.1,0.1,-0.1585,9e-05,15.53223]
[1776893780289,42.95,78666.1,0.1,-0.1585,9e-05,15.53223]
[1776893780350,42.95,78666.1,0.1,-0.1585,9e-05,15.53223]
[1776893781185,42.95,78664.78,0.1,-0.15862,9e-05,15.53958]
[1776893783555,42.96,78657.82,0.1,-0.15924,9e-05,15.57768]
[1776893783668,42.96,78657.82,0.1,-0.15924,9e-05,15.57768]
[1776893784209,42.96,78657.89,0.1,-0.15923,9e-05,15.57741]
[1776893785557,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785598,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785622,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785653,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785657,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785689,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785751,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893785780,42.96,78656.73,0.1,-0.15934,9e-05,15.58382]
[1776893786218,42.96,78657.31,0.1,-0.15929,9e-05,15.58076]
[1776893786893,42.96,78657.31,0.1,-0.15929,9e-05,15.58076]
[1776893787226,42.96,78657.57,0.1,-0.15927,9e-05,15.57945]
[1776893791629,42.96,78653.47,0.1,-0.15963,9e-05,15.60201]
[1776893792906,42.96,78651.39,0.1,-0.15978,9e-05,15.60903]
[1776893793681,42.96,78651.02,0.1,-0.15982,9e-05,15.61117]
[1776893793695,42.96,78651.02,0.1,-0.15982,9e-05,15.61117]
[1776893793740,42.96,78651.02,0.1,-0.15982,9e-05,15.61117]
[1776893793775,42.96,78651.02,0.1,-0.15982,9e-05,15.61117]
[1776893793801,42.96,78651.02,0.1,-0.15982,9e-05,15.61117]
[1776893793902,42.96,78652.08,0.1,-0.15972,9e-05,15.60541]
[1776893794392,42.96,78652.08,0.1,-0.15972,9e-05,15.60541]
[1776893795682,42.96,78651.4,0.1,-0.15978,9e-05,15.60917]
[1776893795778,42.96,78651.4,0.1,-0.15978,9e-05,15.60917]
[1776893795880,42.96,78651.74,0.1,-0.15976,9e-05,15.60739]
[1776893801323,42.96,78646.81,0.1,-0.1602,9e-05,15.63445]
[1776893803251,42.96,78647.49,0.1,-0.16014,9e-05,15.63077]
[1776893803719,42.96,78647.49,0.1,-0.16014,9e-05,15.63077]
[1776893803729,42.96,78647.49,0.1,-0.16014,9e-05,15.63077]
[1776893803748,42.96,78647.49,0.1,-0.16014,9e-05,15.63077]
[1776893805818,42.96,78647.53,0.1,-0.16013,9e-05,15.63059]
[1776893806038,42.96,78648.04,0.1,-0.16009,9e-05,15.62783]
[1776893807839,42.96,78648.33,0.1,-0.16006,9e-05,15.62627]
[1776893807846,42.96,78648.33,0.1,-0.16006,9e-05,15.62627]
[1776893809872,42.96,78648.08,0.1,-0.16008,9e-05,15.62764]
[1776893809960,42.96,78648.08,0.1,-0.16008,9e-05,15.62764]
[1776893809968,42.96,78648.79,0.1,-0.16002,9e-05,15.62378]
[1776893811868,42.96,78648.79,0.1,-0.16002,9e-05,15.62378]
[1776893812213,42.96,78649.14,0.1,-0.15999,9e-05,15.62187]
[1776893815939,42.96,78650.01,0.1,-0.15991,9e-05,15.61713]
[1776893815951,42.96,78650.01,0.1,-0.15991,9e-05,15.61713]
[1776893815960,42.96,78650.02,0.1,-0.15991,9e-05,15.61707]
[1776893820459,42.96,78660.86,0.1,-0.15896,9e-05,15.55814]
[1776893822035,42.96,78660.86,0.1,-0.15896,9e-05,15.55814]
[1776893822107,42.96,78660.86,0.1,-0.15896,9e-05,15.55814]
[1776893822136,42.96,78662.42,0.1,-0.15882,9e-05,15.54973]
[1776893822508,42.96,78662.42,0.1,-0.15882,9e-05,15.54973]
[1776893823495,42.96,78662.49,0.1,-0.15882,9e-05,15.54942]
[1776893824013,42.96,78662.49,0.1,-0.15882,9e-05,15.54942]
[1776893824019,42.96,78662.49,0.1,-0.15882,9e-05,15.54942]
[1776893824093,42.96,78662.49,0.1,-0.15882,9e-05,15.54942]
[1776893824094,42.96,78662.57,0.1,-0.15881,9e-05,15.54906]
[1776893827336,42.96,78666.69,0.1,-0.15845,9e-05,15.52692]
[1776893827376,42.96,78666.69,0.1,-0.15845,9e-05,15.52692]
[1776893827388,42.96,78666.69,0.1,-0.15845,9e-05,15.52692]
[1776893828370,42.96,78667.09,0.1,-0.15842,9e-05,15.52485]
[1776893830134,42.96,78667.09,0.1,-0.15842,9e-05,15.52496]
[1776893830204,42.96,78667.09,0.1,-0.15842,9e-05,15.52496]
[1776893830235,42.96,78668.84,0.1,-0.15827,9e-05,15.51556]
[1776893832179,42.96,78668.84,0.1,-0.15827,9e-05,15.51568]
[1776893832233,42.96,78669.03,0.1,-0.15826,9e-05,15.51489]
[1776893834193,42.96,78669.03,0.1,-0.15826,9e-05,15.51491]
[1776893834208,42.96,78669.03,0.1,-0.15826,9e-05,15.51491]
[1776893836436,42.96,78669.11,0.1,-0.15825,9e-05,15.51453]
[1776893836441,42.96,78669.11,0.1,-0.15825,9e-05,15.51453]
[1776893836532,42.96,78669.11,0.1,-0.15825,9e-05,15.51453]
[1776893836624,42.96,78669.11,0.1,-0.15825,9e-05,15.51453]
[1776893836725,42.96,78674.54,0.1,-0.15778,9e-05,15.48502]
[1776893838243,42.96,78674.54,0.1,-0.15778,9e-05,15.48502]
[1776893838302,42.96,78678.08,0.1,-0.15747,9e-05,15.46579]
[1776893838612,42.96,78678.08,0.1,-0.15747,9e-05,15.46579]
[1776893838687,42.96,78678.08,0.1,-0.15747,9e-05,15.46579]
[1776893838758,42.96,78681.75,0.1,-0.15715,9e-05,15.4459]
[1776893839341,42.96,78681.75,0.1,-0.15715,9e-05,15.4459]
[1776893839386,42.96,78681.75,0.1,-0.15715,9e-05,15.4459]
[1776893839414,42.96,78681.75,0.1,-0.15715,9e-05,15.4459]
[1776893844628,42.96,78681.47,0.1,-0.15718,9e-05,15.448]
[1776893847892,42.97,78682.28,0.1,-0.15712,9e-05,15.4438]
[1776893847955,42.97,78682.28,0.1,-0.15712,9e-05,15.4438]
[1776893853776,42.97,78685.36,0.1,-0.15683,9e-05,15.42336]
[1776893853849,42.97,78685.36,0.1,-0.15683,9e-05,15.42336]
[1776893854500,42.97,78689.76,0.1,-0.15645,9e-05,15.39957]
[1776893854761,42.97,78690.5,0.1,-0.15638,9e-05,15.39571]
[1776893859349,42.97,78689.52,0.1,-0.15648,9e-05,15.40172]
[1776893859501,42.97,78689.52,0.1,-0.15648,9e-05,15.40172]
[1776893859512,42.97,78689.52,0.1,-0.15648,9e-05,15.40172]
[1776893863947,42.97,78688.72,0.1,-0.15656,9e-05,15.40681]
[1776893864595,42.97,78687.98,0.1,-0.15663,9e-05,15.41102]
[1776893865792,42.97,78687.98,0.1,-0.15663,9e-05,15.41114]
[1776893871824,42.98,78686.17,0.1,-0.1568,9e-05,15.42181]
[1776893876860,42.98,78680.4,0.1,-0.15731,9e-05,15.45373]
[1776893882062,42.98,78678.94,0.1,-0.15744,9e-05,15.46207]
[1776893884123,42.98,78680.96,0.1,-0.15727,9e-05,15.4513]
[1776893886526,42.98,78671.6,0.1,-0.1581,9e-05,15.5026]
[1776893886576,42.98,78671.6,0.1,-0.1581,9e-05,15.5026]
[1776893887170,42.98,78671.6,0.1,-0.1581,9e-05,15.5026]
[1776893892968,42.98,78673.28,0.1,-0.15797,9e-05,15.49484]
[1776893898003,42.99,78677.11,0.1,-0.15765,9e-05,15.47502]
[1776893902553,42.99,78679.21,0.1,-0.15748,9e-05,15.46464]
[1776893906377,42.99,78690.85,0.1,-0.15648,9e-05,15.40214]
[1776893912356,42.99,78689.29,0.1,-0.15659,9e-05,15.4068]
[1776893913039,42.99,78688.83,0.1,-0.15663,9e-05,15.40945]
[1776893913067,42.99,78688.83,0.1,-0.15663,9e-05,15.40945]
[1776893913262,42.99,78688.83,0.1,-0.15663,9e-05,15.40945]
[1776893913306,42.99,78688.83,0.1,-0.15663,9e-05,15.40945]
[1776893913341,42.99,78688.16,0.1,-0.1567,9e-05,15.41341]
[1776893915282,42.99,78688.16,0.1,-0.1567,9e-05,15.41341]
[1776893916170,43.0,78688.93,0.1,-0.15664,9e-05,15.40956]
[1776893921277,43.0,78685.57,0.1,-0.15694,9e-05,15.42866]
[1776893923341,43.0,78684.57,0.1,-0.15703,9e-05,15.43425]
[1776893923359,43.0,78684.57,0.1,-0.15703,9e-05,15.43425]
[1776893924222,43.0,78685.77,0.1,-0.15693,9e-05,15.42805]
[1776893926316,43.0,78685.71,0.1,-0.15694,9e-05,15.42855]
[1776893926368,43.0,78685.71,0.1,-0.15694,9e-05,15.42855]
[1776893926379,43.0,78685.15,0.1,-0.15699,9e-05,15.43192]
[1776893927206,43.0,78685.15,0.1,-0.15699,9e-05,15.43192]
[1776893929459,43.0,78683.67,0.1,-0.15713,9e-05,15.44029]
[1776893929535,43.0,78683.67,0.1,-0.15713,9e-05,15.44029]
[1776893930262,43.0,78683.07,0.1,-0.15718,9e-05,15.44371]
[1776893931473,43.0,78682.67,0.1,-0.15722,9e-05,15.44603]
[1776893932380,43.0,78678.75,0.1,-0.15757,9e-05,15.46762]
[1776893935542,43.0,78676.65,0.1,-0.15775,9e-05,15.47939]
[1776893935561,43.0,78676.65,0.1,-0.15775,9e-05,15.47939]
[1776893935590,43.0,78676.65,0.1,-0.15775,9e-05,15.47939]
[1776893935600,43.0,78676.65,0.1,-0.15775,9e-05,15.47939]
[1776893935684,43.0,78676.65,0.1,-0.15775,9e-05,15.47939]
[1776893937559,43.01,78676.64,0.1,-0.15776,9e-05,15.47966]
[1776893937610,43.01,78676.64,0.1,-0.15776,9e-05,15.47966]
[1776893937660,43.01,78676.2,0.1,-0.1578,9e-05,15.48205]
[1776893939540,43.01,78676.2,0.1,-0.1578,9e-05,15.48225]
[1776893940336,43.01,78675.9,0.1,-0.15783,9e-05,15.48398]
[1776893941614,43.01,78676.33,0.1,-0.15779,9e-05,15.48175]
[1776893941627,43.01,78676.33,0.1,-0.15779,9e-05,15.48175]
[1776893941633,43.01,78676.33,0.1,-0.15779,9e-05,15.48175]
[1776893941638,43.01,78676.33,0.1,-0.15779,9e-05,15.48175]
[1776893943332,43.01,78676.25,0.1,-0.1578,9e-05,15.48229]
[1776893943394,43.01,78675.95,0.1,-0.15783,9e-05,15.48402]
[1776893943543,43.01,78675.95,0.1,-0.15783,9e-05,15.48402]
[1776893943632,43.01,78675.95,0.1,-0.15783,9e-05,15.48402]
[1776893943730,43.01,78675.95,0.1,-0.15783,9e-05,15.48402]
[1776893944360,43.01,78676.03,0.1,-0.15783,9e-05,15.48384]
[1776893945642,43.01,78675.85,0.1,-0.15784,9e-05,15.48507]
[1776893945652,43.01,78675.85,0.1,-0.15784,9e-05,15.48507]
[1776893945706,43.01,78675.85,0.1,-0.15784,9e-05,15.48507]
[1776893946374,43.01,78675.89,0.1,-0.15785,9e-05,15.48511]
[1776893947648,43.01,78676.1,0.1,-0.15783,9e-05,15.48422]
[1776893948388,43.01,78676.28,0.1,-0.15782,9e-05,15.4835]
[1776893953496,43.01,78675.25,0.1,-0.15792,9e-05,15.49011]
[1776893953800,43.01,78675.25,0.1,-0.15792,9e-05,15.49011]
[1776893953869,43.01,78675.25,0.1,-0.15792,9e-05,15.49011]
[1776893953881,43.01,78675.25,0.1,-0.15792,9e-05,15.49011]
[1776893955733,43.01,78676.31,0.1,-0.15784,9e-05,15.48486]
[1776893955766,43.01,78676.31,0.1,-0.15784,9e-05,15.48486]
[1776893957768,43.02,78677.34,0.1,-0.15776,9e-05,15.48006]
[1776893957790,43.02,78677.34,0.1,-0.15776,9e-05,15.48006]
[1776893959775,43.02,78678.01,0.1,-0.15771,9e-05,15.47669]
[1776893959816,43.02,78678.01,0.1,-0.15771,9e-05,15.47669]
[1776893964830,43.02,78677.76,0.1,-0.15775,9e-05,15.47939]
[1776893969873,43.02,78675.92,0.1,-0.15792,9e-05,15.49]
[1776893974916,43.03,78675.07,0.1,-0.15797,9e-05,15.49088]
[1776893979991,43.03,78679.49,0.1,-0.1576,9e-05,15.46757]
[1776893982086,43.03,78681.58,0.1,-0.15742,9e-05,15.45637]
[1776893982102,43.03,78681.58,0.1,-0.15742,9e-05,15.45637]
[1776893984066,43.03,78685.19,0.1,-0.15711,9e-05,15.43722]
[1776893984077,43.03,78685.19,0.1,-0.15711,9e-05,15.43722]
[1776893984094,43.03,78685.19,0.1,-0.15711,9e-05,15.43722]
[1776893986098,43.03,78685.95,0.1,-0.15705,9e-05,15.43324]
[1776893986149,43.03,78685.95,0.1,-0.15705,9e-05,15.43324]
[1776893986304,43.03,78687.75,0.1,-0.15689,9e-05,15.42378]
[1776893986487,43.03,78687.75,0.1,-0.15689,9e-05,15.42378]
[1776893986555,43.03,78687.75,0.1,-0.15689,9e-05,15.42378]
[1776893986657,43.03,78689.15,0.1,-0.15678,9e-05,15.41649]
[1776893988165,43.03,78689.15,0.1,-0.15678,9e-05,15.41649]
[1776893988351,43.03,78689.63,0.1,-0.15674,9e-05,15.41419]
[1776893988728,43.03,78689.63,0.1,-0.15674,9e-05,15.41419]
[1776893988772,43.03,78689.63,0.1,-0.15674,9e-05,15.41419]
[1776893990212,43.03,78689.64,0.1,-0.15674,9e-05,15.4143]
[1776893990332,43.03,78689.64,0.1,-0.15674,9e-05,15.4143]
[1776893990430,43.03,78690.23,0.1,-0.15669,9e-05,15.4114]
[1776893991328,43.03,78690.23,0.1,-0.15669,9e-05,15.4114]
[1776893991345,43.03,78690.23,0.1,-0.15669,9e-05,15.4114]
[1776893992088,43.03,78690.4,0.1,-0.15668,9e-05,15.41063]
[1776893992119,43.03,78690.4,0.1,-0.15668,9e-05,15.41063]
[1776893992207,43.03,78690.4,0.1,-0.15668,9e-05,15.41063]
[1776893992293,43.03,78690.32,0.1,-0.15669,9e-05,15.41107]
[1776893997318,43.04,78696.31,0.1,-0.15618,9e-05,15.37934]
[1776893998472,43.04,78696.31,0.1,-0.15618,9e-05,15.3795]
[1776893999390,43.04,78706.16,0.1,-0.15534,9e-05,15.32645]
[1776894000581,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894000590,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894000596,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894000629,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894000752,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894002348,43.04,78712.26,0.1,-0.15482,9e-05,15.29358]
[1776894002423,43.04,78717.58,0.1,-0.15436,9e-05,15.26512]
[1776894004306,43.04,78715.63,0.1,-0.15453,9e-05,15.27585]
[1776894006407,43.04,78712.33,0.1,-0.15482,9e-05,15.29389]
[1776894006420,43.04,78712.33,0.1,-0.15482,9e-05,15.29389]
[1776894006431,43.04,78712.33,0.1,-0.15482,9e-05,15.29389]
[1776894006461,43.04,78707.85,0.1,-0.15521,9e-05,15.31844]
[1776894006571,43.04,78707.85,0.1,-0.15521,9e-05,15.31844]
[1776894008442,43.04,78707.51,0.1,-0.15524,9e-05,15.32029]
[1776894008451,43.04,78707.85,0.1,-0.15521,9e-05,15.31857]
[1776894013631,43.04,78709.31,0.1,-0.15509,9e-05,15.31092]
[1776894014501,43.04,78709.68,0.1,-0.15506,9e-05,15.30897]
[1776894014523,43.04,78709.68,0.1,-0.15506,9e-05,15.30897]
[1776894014529,43.04,78709.68,0.1,-0.15506,9e-05,15.30897]
[1776894014850,43.04,78709.68,0.1,-0.15506,9e-05,15.30904]
[1776894016532,43.04,78710.03,0.1,-0.15503,9e-05,15.30721]
[1776894020117,43.04,78711.52,0.1,-0.15491,9e-05,15.29931]
[1776894020134,43.04,78711.52,0.1,-0.15491,9e-05,15.29931]
[1776894020145,43.04,78711.52,0.1,-0.15491,9e-05,15.29931]
[1776894020505,43.04,78711.01,0.1,-0.15495,9e-05,15.30215]
[1776894026184,43.04,78711.57,0.1,-0.15491,9e-05,15.29943]
[1776894026189,43.04,78711.57,0.1,-0.15491,9e-05,15.29943]
[1776894026214,43.04,78711.57,0.1,-0.15491,9e-05,15.29943]
[1776894026360,43.04,78713.92,0.1,-0.15471,9e-05,15.28674]
[1776894028357,43.04,78714.0,0.1,-0.1547,9e-05,15.28645]
[1776894028477,43.04,78703.54,0.1,-0.1556,9e-05,15.3432]
[1776894028509,43.04,78703.54,0.1,-0.1556,9e-05,15.3432]
[1776894030547,43.04,78699.1,0.1,-0.15599,9e-05,15.36731]
[1776894031230,43.04,78699.1,0.1,-0.15599,9e-05,15.36731]
[1776894035852,43.04,78693.92,0.1,-0.1564,9e-05,15.39103]
[1776894040445,43.05,78683.55,0.1,-0.15731,9e-05,15.44787]
[1776894045393,43.05,78692.91,0.1,-0.15651,9e-05,15.39786]
[1776894045995,43.05,78693.19,0.1,-0.15649,9e-05,15.39647]
[1776894046035,43.05,78693.19,0.1,-0.15649,9e-05,15.39647]
[1776894051400,43.05,78693.86,0.1,-0.15644,9e-05,15.39338]
[1776894057145,43.05,78698.79,0.1,-0.15603,9e-05,15.36773]
[1776894062181,43.06,78700.16,0.1,-0.15592,9e-05,15.36105]
[1776894067215,43.06,78706.88,0.1,-0.15534,9e-05,15.32474]
[1776894072250,43.06,78706.33,0.1,-0.15539,9e-05,15.32783]
[1776894077286,43.06,78704.44,0.1,-0.15556,9e-05,15.33815]
[1776894082321,43.06,78703.78,0.1,-0.15561,9e-05,15.34178]
[1776894087360,43.06,78703.55,0.1,-0.15563,9e-05,15.34305]
[1776894092094,43.06,78707.15,0.1,-0.15529,9e-05,15.3192]
[1776894092466,43.06,78707.15,0.1,-0.15529,9e-05,15.3192]
[1776894093558,43.06,78708.34,0.1,-0.15519,9e-05,15.31281]
[1776894093663,43.06,78708.71,0.1,-0.15516,9e-05,15.3108]
[1776894094410,43.06,78708.71,0.1,-0.15516,9e-05,15.31085]
[1776894095595,43.06,78708.75,0.1,-0.15516,9e-05,15.31069]
[1776894095774,43.06,78708.75,0.1,-0.15516,9e-05,15.31069]
[1776894096423,43.06,78709.43,0.1,-0.1551,9e-05,15.30706]
[1776894097124,43.06,78709.43,0.1,-0.1551,9e-05,15.30706]
[1776894097178,43.06,78709.43,0.1,-0.1551,9e-05,15.30706]
[1776894097430,43.06,78710.63,0.1,-0.155,9e-05,15.3006]
[1776894099605,43.06,78712.46,0.1,-0.15484,9e-05,15.29079]
[1776894099700,43.06,78712.46,0.1,-0.15484,9e-05,15.29079]
[1776894099811,43.06,78712.69,0.1,-0.15482,9e-05,15.28961]
[1776894101669,43.06,78712.69,0.1,-0.15482,9e-05,15.28969]
[1776894101731,43.06,78712.69,0.1,-0.15482,9e-05,15.28969]
[1776894101740,43.06,78712.69,0.1,-0.15482,9e-05,15.28969]
[1776894101788,43.06,78712.69,0.1,-0.15482,9e-05,15.28969]
[1776894103694,43.06,78714.22,0.1,-0.15469,9e-05,15.28162]
[1776894103772,43.06,78714.22,0.1,-0.15469,9e-05,15.28162]
[1776894103779,43.06,78714.22,0.1,-0.15469,9e-05,15.28162]
[1776894103832,43.06,78714.22,0.1,-0.15469,9e-05,15.28162]
[1776894105695,43.06,78714.45,0.1,-0.15468,9e-05,15.28054]
[1776894105787,43.06,78714.45,0.1,-0.15468,9e-05,15.28054]
[1776894105797,43.06,78714.45,0.1,-0.15468,9e-05,15.28054]
[1776894105928,43.06,78714.45,0.1,-0.15468,9e-05,15.28054]
[1776894107730,43.06,78714.38,0.1,-0.15468,9e-05,15.28108]
[1776894107792,43.06,78714.38,0.1,-0.15468,9e-05,15.28108]
[1776894107851,43.06,78714.38,0.1,-0.15468,9e-05,15.28108]
[1776894108508,43.06,78714.68,0.1,-0.15466,9e-05,15.27953]
[1776894109757,43.06,78714.3,0.1,-0.15469,9e-05,15.28167]
[1776894109835,43.06,78714.3,0.1,-0.15469,9e-05,15.28167]
[1776894110535,43.06,78714.72,0.1,-0.15466,9e-05,15.27947]
[1776894113845,43.06,78710.65,0.1,-0.15501,9e-05,15.30176]
[1776894114549,43.06,78711.39,0.1,-0.15495,9e-05,15.29779]
[1776894115506,43.06,78711.39,0.1,-0.15495,9e-05,15.29779]
[1776894115866,43.06,78711.6,0.1,-0.15493,9e-05,15.2967]
[1776894115884,43.06,78711.6,0.1,-0.15493,9e-05,15.2967]
[1776894115954,43.06,78711.6,0.1,-0.15493,9e-05,15.2967]
[1776894116563,43.06,78711.6,0.1,-0.15493,9e-05,15.29674]
[1776894116835,43.06,78711.6,0.1,-0.15493,9e-05,15.29674]
[1776894117858,43.06,78711.83,0.1,-0.15491,9e-05,15.29554]
[1776894118489,43.06,78711.88,0.1,-0.15491,9e-05,15.29531]
[1776894120028,43.06,78711.88,0.1,-0.15491,9e-05,15.29535]
[1776894120085,43.06,78711.88,0.1,-0.15491,9e-05,15.29535]
[1776894120592,43.06,78712.43,0.1,-0.15486,9e-05,15.29245]
[1776894121902,43.06,78712.14,0.1,-0.15489,9e-05,15.29402]
[1776894122605,43.06,78712.22,0.1,-0.15488,9e-05,15.29363]
[1776894122886,43.06,78712.22,0.1,-0.15488,9e-05,15.29363]
[1776894124003,43.06,78712.52,0.1,-0.15486,9e-05,15.29204]
[1776894124084,43.06,78712.52,0.1,-0.15486,9e-05,15.29204]
[1776894124619,43.06,78715.13,0.1,-0.15463,9e-05,15.27792]
[1776894126005,43.06,78717.21,0.1,-0.15446,9e-05,15.2667]
[1776894126633,43.06,78717.93,0.1,-0.1544,9e-05,15.26286]
[1776894127027,43.06,78717.93,0.1,-0.1544,9e-05,15.26286]
[1776894128020,43.06,78719.17,0.1,-0.15429,9e-05,15.25622]
[1776894128097,43.06,78719.17,0.1,-0.15429,9e-05,15.25622]
[1776894128647,43.06,78719.44,0.1,-0.15427,9e-05,15.25484]
[1776894130031,43.06,78720.61,0.1,-0.15417,9e-05,15.24858]
[1776894130661,43.06,78720.46,0.1,-0.15418,9e-05,15.24949]
[1776894132059,43.06,78720.45,0.1,-0.15419,9e-05,15.24963]
[1776894132072,43.06,78720.45,0.1,-0.15419,9e-05,15.24963]
[1776894132162,43.06,78720.45,0.1,-0.15419,9e-05,15.24963]
[1776894132264,43.06,78721.06,0.1,-0.15413,9e-05,15.24633]
[1776894134102,43.06,78721.06,0.1,-0.15413,9e-05,15.24642]
[1776894134515,43.07,78720.75,0.1,-0.15416,9e-05,15.24829]
[1776894138128,43.07,78721.34,0.1,-0.15412,9e-05,15.24537]
[1776894138172,43.07,78721.34,0.1,-0.15412,9e-05,15.24537]
[1776894138260,43.07,78721.34,0.1,-0.15412,9e-05,15.24537]
[1776894138273,43.07,78721.35,0.1,-0.15412,9e-05,15.24532]
[1776894140149,43.07,78721.04,0.1,-0.15415,9e-05,15.2471]
[1776894140200,43.07,78721.04,0.1,-0.15415,9e-05,15.2471]
[1776894140302,43.07,78720.81,0.1,-0.15417,9e-05,15.24844]
[1776894142167,43.07,78720.81,0.1,-0.15417,9e-05,15.24853]
[1776894142668,43.07,78721.22,0.1,-0.15414,9e-05,15.24658]
[1776894147672,43.07,78720.28,0.1,-0.15422,9e-05,15.25205]
[1776894148270,43.07,78720.28,0.1,-0.15422,9e-05,15.25205]
[1776894148282,43.07,78720.28,0.1,-0.15422,9e-05,15.25205]
[1776894150274,43.07,78720.14,0.1,-0.15424,9e-05,15.25298]
[1776894150296,43.07,78720.14,0.1,-0.15424,9e-05,15.25298]
[1776894152330,43.07,78719.61,0.1,-0.15425,9e-05,15.25166]
[1776894152343,43.07,78719.61,0.1,-0.15425,9e-05,15.25166]
[1776894157344,43.07,78720.89,0.1,-0.15415,9e-05,15.24518]
[1776894158402,43.07,78720.89,0.1,-0.15415,9e-05,15.24528]
[1776894158412,43.07,78720.89,0.1,-0.15415,9e-05,15.24528]
[1776894158544,43.07,78720.89,0.1,-0.15415,9e-05,15.24528]
[1776894158554,43.07,78720.81,0.1,-0.15416,9e-05,15.24581]
[1776894160397,43.07,78720.81,0.1,-0.15416,9e-05,15.24581]
[1776894160446,43.07,78720.81,0.1,-0.15416,9e-05,15.24581]
[1776894160636,43.07,78720.81,0.1,-0.15416,9e-05,15.24601]
[1776894162609,43.07,78720.81,0.1,-0.15416,9e-05,15.24601]
[1776894163683,43.07,78720.72,0.1,-0.15417,9e-05,15.24679]
[1776894164478,43.07,78720.72,0.1,-0.15417,9e-05,15.24679]
[1776894164488,43.07,78720.72,0.1,-0.15417,9e-05,15.24679]
[1776894169587,43.07,78719.57,0.1,-0.15428,9e-05,15.25349]
[1776894170596,43.07,78719.99,0.1,-0.15425,9e-05,15.2513]
[1776894170620,43.07,78719.99,0.1,-0.15425,9e-05,15.2513]
[1776894170630,43.07,78719.99,0.1,-0.15425,9e-05,15.2513]
[1776894175703,43.08,78720.34,0.1,-0.15422,9e-05,15.24986]
[1776894176674,43.08,78721.6,0.1,-0.15412,9e-05,15.24312]
[1776894176684,43.08,78721.6,0.1,-0.15412,9e-05,15.24312]
[1776894176691,43.08,78721.6,0.1,-0.15412,9e-05,15.24312]
[1776894180678,43.08,78721.96,0.1,-0.15409,9e-05,15.24158]
[1776894180689,43.08,78721.96,0.1,-0.15409,9e-05,15.24158]
[1776894184802,43.08,78722.12,0.1,-0.15409,9e-05,15.24123]
[1776894184893,43.08,78722.12,0.1,-0.15409,9e-05,15.24123]
[1776894185034,43.08,78722.12,0.1,-0.15409,9e-05,15.24123]
[1776894185559,43.08,78720.48,0.1,-0.15423,9e-05,15.25022]
[1776894186148,43.08,78720.48,0.1,-0.15423,9e-05,15.25022]
[1776894186234,43.08,78720.48,0.1,-0.15423,9e-05,15.25022]
[1776894186240,43.08,78720.5,0.1,-0.15423,9e-05,15.25011]
[1776894186726,43.08,78720.5,0.1,-0.15423,9e-05,15.25011]
[1776894186766,43.08,78720.5,0.1,-0.15423,9e-05,15.25011]
[1776894187053,43.08,78720.5,0.1,-0.15423,9e-05,15.2502]
[1776894188749,43.08,78720.59,0.1,-0.15422,9e-05,15.2498]
[1776894188822,43.08,78720.59,0.1,-0.15422,9e-05,15.2498]
[1776894189515,43.08,78721.64,0.1,-0.15413,9e-05,15.2442]
[1776894190790,43.08,78721.1,0.1,-0.15418,9e-05,15.24723]
[1776894190840,43.08,78721.1,0.1,-0.15418,9e-05,15.24723]
[1776894190941,43.08,78721.1,0.1,-0.15418,9e-05,15.24733]
[1776894192811,43.08,78721.1,0.1,-0.15418,9e-05,15.24742]
[1776894192859,43.08,78721.1,0.1,-0.15418,9e-05,15.24742]
[1776894192871,43.08,78721.1,0.1,-0.15418,9e-05,15.24742]
[1776894192918,43.08,78721.1,0.1,-0.15418,9e-05,15.24742]
[1776894194879,43.08,78720.89,0.1,-0.1542,9e-05,15.24875]
[1776894194955,43.08,78720.89,0.1,-0.1542,9e-05,15.24875]
[1776894195043,43.08,78720.89,0.1,-0.1542,9e-05,15.24875]
[1776894195109,43.08,78720.89,0.1,-0.15421,9e-05,15.24885]
[1776894196884,43.08,78721.95,0.1,-0.15412,9e-05,15.2432]
[1776894196967,43.08,78721.95,0.1,-0.15412,9e-05,15.2432]
[1776894197123,43.08,78722.41,0.1,-0.15408,9e-05,15.24081]
[1776894198893,43.08,78722.53,0.1,-0.15407,9e-05,15.24026]
[1776894198966,43.08,78722.53,0.1,-0.15407,9e-05,15.24026]
[1776894198978,43.08,78722.53,0.1,-0.15407,9e-05,15.24026]
[1776894199025,43.08,78722.53,0.1,-0.15407,9e-05,15.24026]
[1776894200935,43.08,78722.18,0.1,-0.1541,9e-05,15.24237]
[1776894201022,43.08,78722.18,0.1,-0.1541,9e-05,15.24237]
[1776894201032,43.08,78722.18,0.1,-0.1541,9e-05,15.24237]
[1776894201079,43.08,78722.18,0.1,-0.1541,9e-05,15.24237]
[1776894202959,43.08,78722.18,0.1,-0.1541,9e-05,15.24248]
[1776894203034,43.08,78722.18,0.1,-0.1541,9e-05,15.24248]
[1776894203046,43.08,78722.18,0.1,-0.1541,9e-05,15.24248]
[1776894203122,43.08,78722.18,0.1,-0.1541,9e-05,15.24248]
[1776894204999,43.08,78722.18,0.1,-0.15411,9e-05,15.2428]
[1776894205067,43.08,78722.18,0.1,-0.15411,9e-05,15.2428]
[1776894205073,43.08,78722.18,0.1,-0.15411,9e-05,15.2428]
[1776894205126,43.08,78722.18,0.1,-0.15411,9e-05,15.2428]
[1776894206987,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207027,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207043,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207046,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207118,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207236,43.08,78720.88,0.1,-0.15422,9e-05,15.25006]
[1776894207281,43.08,78720.88,0.1,-0.15423,9e-05,15.25017]
[1776894208942,43.08,78720.88,0.1,-0.15423,9e-05,15.25027]
[1776894208952,43.08,78720.88,0.1,-0.15423,9e-05,15.25027]
[1776894208984,43.08,78720.88,0.1,-0.15423,9e-05,15.25027]
[1776894209052,43.08,78720.88,0.1,-0.15423,9e-05,15.25027]
[1776894209110,43.08,78720.88,0.1,-0.15423,9e-05,15.25027]
[1776894210581,43.09,78720.88,0.1,-0.15423,9e-05,15.25038]
[1776894210654,43.09,78720.88,0.1,-0.15423,9e-05,15.25038]
[1776894211030,43.09,78720.85,0.1,-0.15423,9e-05,15.25075]
[1776894211048,43.09,78720.85,0.1,-0.15423,9e-05,15.25075]
[1776894211112,43.09,78720.85,0.1,-0.15423,9e-05,15.25075]
[1776894211128,43.09,78720.85,0.1,-0.15423,9e-05,15.25075]
[1776894211205,43.09,78720.85,0.1,-0.15423,9e-05,15.25075]
[1776894213086,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894213092,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894213183,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894213200,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894213213,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894213242,43.09,78721.22,0.1,-0.15417,9e-05,15.24448]
[1776894215041,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894215050,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894215085,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894215123,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894215127,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894215176,43.09,78721.81,0.1,-0.15412,9e-05,15.2414]
[1776894217295,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894217308,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894217356,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894217368,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894217371,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894217415,43.09,78721.81,0.1,-0.15413,9e-05,15.24164]
[1776894219143,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894219152,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894219239,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894219248,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894219252,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894219358,43.09,78721.81,0.1,-0.15413,9e-05,15.242]
[1776894221162,43.09,78720.81,0.1,-0.15422,9e-05,15.24779]
[1776894221179,43.09,78720.81,0.1,-0.15422,9e-05,15.24779]
[1776894221241,43.09,78720.81,0.1,-0.15422,9e-05,15.24779]
[1776894221256,43.09,78720.81,0.1,-0.15422,9e-05,15.24779]
[1776894221362,43.09,78720.81,0.1,-0.15422,9e-05,15.24779]
[1776894222531,43.09,78720.89,0.1,-0.15422,9e-05,15.24735]
[1776894223207,43.09,78721.44,0.1,-0.15417,9e-05,15.24461]
[1776894223215,43.09,78721.44,0.1,-0.15417,9e-05,15.24461]
[1776894223297,43.09,78721.44,0.1,-0.15417,9e-05,15.24461]
[1776894223305,43.09,78721.44,0.1,-0.15417,9e-05,15.24461]
[1776894223357,43.09,78721.44,0.1,-0.15417,9e-05,15.24461]
[1776894223418,43.09,78721.41,0.1,-0.15418,9e-05,15.24478]
[1776894225220,43.09,78721.41,0.1,-0.15418,9e-05,15.2449]
[1776894225267,43.09,78721.41,0.1,-0.15418,9e-05,15.2449]
[1776894225278,43.09,78721.41,0.1,-0.15418,9e-05,15.2449]
[1776894225387,43.09,78721.41,0.1,-0.15418,9e-05,15.2449]
[1776894227235,43.09,78721.65,0.1,-0.15416,9e-05,15.24386]
[1776894227275,43.09,78721.65,0.1,-0.15416,9e-05,15.24386]
[1776894227287,43.09,78721.65,0.1,-0.15416,9e-05,15.24386]
[1776894227367,43.09,78721.65,0.1,-0.15416,9e-05,15.24386]
[1776894229196,43.09,78721.53,0.1,-0.15417,9e-05,15.24476]
[1776894229679,43.09,78721.01,0.1,-0.15422,9e-05,15.24784]
[1776894233919,43.09,78716.98,0.1,-0.15457,9e-05,15.27003]
[1776894233928,43.09,78716.98,0.1,-0.15457,9e-05,15.27003]
[1776894233978,43.09,78716.98,0.1,-0.15457,9e-05,15.27003]
[1776894234029,43.09,78716.98,0.1,-0.15457,9e-05,15.27003]
[1776894234098,43.09,78716.98,0.1,-0.15457,9e-05,15.27003]
[1776894234389,43.09,78716.98,0.1,-0.15458,9e-05,15.27012]
[1776894235984,43.09,78707.89,0.1,-0.15536,9e-05,15.31948]
[1776894236011,43.09,78707.89,0.1,-0.15536,9e-05,15.31948]
[1776894236057,43.09,78707.89,0.1,-0.15536,9e-05,15.31948]
[1776894236087,43.09,78707.89,0.1,-0.15536,9e-05,15.31948]
[1776894236561,43.09,78707.89,0.1,-0.15536,9e-05,15.31948]
[1776894236662,43.09,78698.86,0.1,-0.15614,9e-05,15.36839]
[1776894240321,43.09,78699.2,0.1,-0.15611,9e-05,15.36661]
[1776894240331,43.09,78699.2,0.1,-0.15611,9e-05,15.36661]
[1776894240429,43.09,78698.64,0.1,-0.15616,9e-05,15.36976]
[1776894241136,43.09,78698.64,0.1,-0.15616,9e-05,15.36976]
[1776894241166,43.09,78698.64,0.1,-0.15616,9e-05,15.36976]
[1776894241183,43.09,78698.64,0.1,-0.15616,9e-05,15.36976]
[1776894241252,43.09,78698.64,0.1,-0.15616,9e-05,15.36976]
[1776894241438,43.1,78698.16,0.1,-0.15621,9e-05,15.37262]
[1776894242338,43.1,78698.16,0.1,-0.15621,9e-05,15.37262]
[1776894243490,43.1,78696.39,0.1,-0.15636,9e-05,15.38246]
[1776894243617,43.1,78696.39,0.1,-0.15636,9e-05,15.38246]
[1776894243656,43.1,78692.09,0.1,-0.15675,9e-05,15.40625]
[1776894245488,43.1,78688.83,0.1,-0.15703,9e-05,15.42391]
[1776894245568,43.1,78688.83,0.1,-0.15703,9e-05,15.42391]
[1776894245582,43.1,78688.79,0.1,-0.15704,9e-05,15.42436]
[1776894246201,43.1,78688.79,0.1,-0.15704,9e-05,15.42436]
[1776894247519,43.1,78688.79,0.1,-0.15704,9e-05,15.42448]
[1776894247706,43.1,78689.08,0.1,-0.15702,9e-05,15.42317]
[1776894249553,43.1,78689.94,0.1,-0.15694,9e-05,15.41864]
[1776894249580,43.1,78689.94,0.1,-0.15694,9e-05,15.41864]
[1776894249667,43.1,78689.94,0.1,-0.15694,9e-05,15.41864]
[1776894249768,43.1,78695.0,0.1,-0.15651,9e-05,15.39136]
[1776894251568,43.1,78695.91,0.1,-0.15643,9e-05,15.38661]
[1776894251703,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894251870,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894251873,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894252154,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894252234,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894252514,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894253638,43.1,78697.71,0.1,-0.15628,9e-05,15.37704]
[1776894253691,43.1,78697.91,0.1,-0.15626,9e-05,15.37608]
[1776894255667,43.1,78697.7,0.1,-0.15628,9e-05,15.37728]
[1776894255685,43.1,78697.7,0.1,-0.15628,9e-05,15.37728]
[1776894255709,43.1,78697.7,0.1,-0.15628,9e-05,15.37728]
[1776894255720,43.1,78697.7,0.1,-0.15628,9e-05,15.37728]
[1776894255688,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256226,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256232,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256324,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256701,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256775,43.1,78697.82,0.1,-0.15627,9e-05,15.3767]
[1776894256713,43.1,78698.14,0.1,-0.15625,9e-05,15.37503]
[1776894257549,43.1,78698.29,0.1,-0.15623,9e-05,15.37422]
[1776894257834,43.1,78698.29,0.1,-0.15623,9e-05,15.37422]
[1776894258678,43.1,78717.63,0.1,-0.15456,9e-05,15.26942]
[1776894259784,43.1,78717.63,0.1,-0.15456,9e-05,15.26942]
[1776894259895,43.1,78720.38,0.1,-0.15433,9e-05,15.25452]
[1776894260568,43.1,78720.38,0.1,-0.15433,9e-05,15.25452]
[1776894261705,43.1,78720.38,0.1,-0.15433,9e-05,15.25452]
[1776894261751,43.1,78720.38,0.1,-0.15433,9e-05,15.25452]
[1776894261730,43.1,78720.1,0.1,-0.15435,9e-05,15.2562]
[1776894264829,43.1,78720.0,0.1,-0.15437,9e-05,15.25692]
[1776894264878,43.1,78720.0,0.1,-0.15437,9e-05,15.25692]
[1776894267339,43.1,78719.67,0.1,-0.1544,9e-05,15.25896]
[1776894267381,43.1,78719.67,0.1,-0.1544,9e-05,15.25896]
[1776894267615,43.1,78719.67,0.1,-0.1544,9e-05,15.25896]
[1776894270384,43.1,78720.95,0.1,-0.15429,9e-05,15.25227]
[1776894270790,43.1,78720.95,0.1,-0.15429,9e-05,15.25227]
[1776894276512,43.11,78721.43,0.1,-0.15422,9e-05,15.24576]
[1776894277127,43.11,78721.57,0.1,-0.15421,9e-05,15.24519]
[1776894280815,43.11,78714.36,0.1,-0.15484,9e-05,15.28448]
[1776894286067,43.11,78714.51,0.1,-0.15483,9e-05,15.28388]
[1776894291075,43.11,78720.19,0.1,-0.15434,9e-05,15.25329]
[1776894295861,43.11,78723.03,0.1,-0.1541,9e-05,15.23824]
[1776894301744,43.11,78727.25,0.1,-0.15375,9e-05,15.2159]
[1776894306893,43.11,78724.27,0.1,-0.15402,9e-05,15.2327]
[1776894311929,43.11,78725.61,0.1,-0.15391,9e-05,15.22592]
[1776894317683,43.11,78726.45,0.1,-0.15384,9e-05,15.22175]
[1776894321616,43.12,78726.77,0.1,-0.15382,9e-05,15.22042]
[1776894322402,43.12,78727.88,0.1,-0.15373,9e-05,15.21461]
[1776894322520,43.12,78727.88,0.1,-0.15373,9e-05,15.21461]
[1776894322591,43.12,78727.88,0.1,-0.15373,9e-05,15.21461]
[1776894322814,43.12,78728.66,0.1,-0.15366,9e-05,15.21049]
[1776894324576,43.12,78728.66,0.1,-0.15366,9e-05,15.21049]
[1776894324856,43.12,78729.12,0.1,-0.15363,9e-05,15.20823]
[1776894326444,43.12,78730.39,0.1,-0.15352,9e-05,15.20147]
[1776894326552,43.12,78730.22,0.1,-0.15354,9e-05,15.20239]
[1776894330811,43.12,78729.99,0.1,-0.15356,9e-05,15.20401]
[1776894330812,43.12,78729.47,0.1,-0.15361,9e-05,15.20706]
[1776894332624,43.12,78729.45,0.1,-0.15358,9e-05,15.20292]
[1776894332641,43.12,78729.45,0.1,-0.15358,9e-05,15.20292]
[1776894337692,43.12,78728.3,0.1,-0.15369,9e-05,15.20973]
[1776894342723,43.12,78729.85,0.1,-0.15356,9e-05,15.20192]
[1776894344764,43.12,78729.18,0.1,-0.15362,9e-05,15.20578]
[1776894344793,43.12,78729.18,0.1,-0.15362,9e-05,15.20578]
[1776894344826,43.12,78729.18,0.1,-0.15362,9e-05,15.20578]
[1776894344866,43.12,78729.11,0.1,-0.15363,9e-05,15.20627]
[1776894344943,43.12,78729.11,0.1,-0.15363,9e-05,15.20627]
[1776894346811,43.12,78729.11,0.1,-0.15363,9e-05,15.20627]
[1776894346849,43.12,78730.51,0.1,-0.15351,9e-05,15.19892]
[1776894350835,43.13,78730.19,0.1,-0.15355,9e-05,15.20101]
[1776894350844,43.13,78730.19,0.1,-0.15355,9e-05,15.20101]
[1776894350853,43.13,78730.19,0.1,-0.15355,9e-05,15.20101]
[1776894352861,43.13,78730.01,0.1,-0.15356,9e-05,15.2021]
[1776894352872,43.13,78730.01,0.1,-0.15356,9e-05,15.2021]
[1776894352955,43.13,78730.01,0.1,-0.15357,9e-05,15.20221]
[1776894353223,43.13,78729.36,0.1,-0.15362,9e-05,15.20585]
[1776894354891,43.13,78729.36,0.1,-0.15362,9e-05,15.20585]
[1776894355860,43.13,78727.86,0.1,-0.15376,9e-05,15.2143]
[1776894358905,43.13,78724.12,0.1,-0.15408,9e-05,15.23473]
[1776894358917,43.13,78721.47,0.1,-0.15431,9e-05,15.24915]
[1776894358959,43.13,78721.47,0.1,-0.15431,9e-05,15.24915]
[1776894360973,43.13,78719.66,0.1,-0.15446,9e-05,15.259]
[1776894361676,43.13,78719.46,0.1,-0.15448,9e-05,15.26011]
[1776894365063,43.13,78720.02,0.1,-0.15444,9e-05,15.25719]
[1776894365076,43.13,78720.02,0.1,-0.15444,9e-05,15.25719]
[1776894366540,43.13,78721.39,0.1,-0.15432,9e-05,15.24979]
[1776894366557,43.13,78721.39,0.1,-0.15432,9e-05,15.24979]
[1776894366576,43.13,78721.39,0.1,-0.15432,9e-05,15.24979]
[1776894367001,43.13,78721.48,0.1,-0.15431,9e-05,15.24934]
[1776894367318,43.13,78721.48,0.1,-0.15431,9e-05,15.24934]
[1776894371044,43.13,78729.07,0.1,-0.15366,9e-05,15.20841]
[1776894371131,43.13,78729.07,0.1,-0.15366,9e-05,15.20841]
[1776894371724,43.13,78729.88,0.1,-0.1536,9e-05,15.20411]
[1776894373992,43.13,78730.15,0.1,-0.15358,9e-05,15.20284]
[1776894379204,43.13,78730.66,0.1,-0.15354,9e-05,15.20069]
[1776894379403,43.13,78730.66,0.1,-0.15354,9e-05,15.20069]
[1776894379462,43.13,78730.66,0.1,-0.15354,9e-05,15.20069]
[1776894379507,43.13,78731.24,0.1,-0.15349,9e-05,15.19755]
[1776894381250,43.13,78731.24,0.1,-0.15349,9e-05,15.19766]
[1776894381325,43.13,78731.24,0.1,-0.15349,9e-05,15.19766]
[1776894381794,43.13,78731.2,0.1,-0.1535,9e-05,15.1981]
[1776894383736,43.13,78731.45,0.1,-0.15348,9e-05,15.19686]
[1776894383777,43.13,78731.45,0.1,-0.15348,9e-05,15.19686]
[1776894384649,43.13,78732.09,0.1,-0.15343,9e-05,15.19351]
[1776894390480,43.14,78739.7,0.1,-0.15279,9e-05,15.15323]
[1776894392285,43.14,78743.02,0.1,-0.15248,9e-05,15.13129]
[1776894392661,43.14,78743.02,0.1,-0.15248,9e-05,15.13129]
[1776894392682,43.14,78743.02,0.1,-0.15248,9e-05,15.13129]
[1776894392736,43.14,78743.02,0.1,-0.15248,9e-05,15.13129]
[1776894392794,43.14,78743.02,0.1,-0.15248,9e-05,15.13129]
[1776894392930,43.14,78743.53,0.1,-0.15244,9e-05,15.12874]
[1776894393360,43.14,78743.53,0.1,-0.15244,9e-05,15.12874]
[1776894393393,43.14,78743.53,0.1,-0.15244,9e-05,15.12874]
[1776894393501,43.14,78743.53,0.1,-0.15244,9e-05,15.12874]
[1776894394896,43.14,78743.53,0.1,-0.15244,9e-05,15.12874]
[1776894394508,43.14,78753.99,0.1,-0.15155,8e-05,15.07215]
[1776894394980,43.14,78753.99,0.1,-0.15155,8e-05,15.07215]
[1776894394996,43.14,78753.99,0.1,-0.15155,8e-05,15.07215]
[1776894395838,43.14,78753.99,0.1,-0.15155,8e-05,15.07215]
[1776894395927,43.14,78756.16,0.1,-0.15137,8e-05,15.06064]
[1776894396527,43.14,78756.16,0.1,-0.15137,8e-05,15.06064]
[1776894397501,43.14,78756.75,0.1,-0.15132,8e-05,15.05744]
[1776894398249,43.14,78757.33,0.1,-0.15128,8e-05,15.05443]
[1776894398310,43.14,78757.33,0.1,-0.15128,8e-05,15.05443]
[1776894398536,43.14,78757.33,0.1,-0.15128,8e-05,15.05457]
[1776894399487,43.14,78757.33,0.1,-0.15128,8e-05,15.05457]
[1776894399586,43.14,78757.33,0.1,-0.15128,8e-05,15.05457]
[1776894399687,43.14,78758.17,0.1,-0.15121,8e-05,15.05016]
[1776894405221,43.14,78759.3,0.1,-0.15113,8e-05,15.04484]
[1776894410271,43.14,78762.23,0.1,-0.15089,8e-05,15.02987]
[1776894415408,43.15,78763.69,0.1,-0.15078,8e-05,15.02296]
[1776894421698,43.15,78766.77,0.1,-0.15055,8e-05,15.0078]
[1776894425826,43.15,78766.67,0.1,-0.15056,8e-05,15.00879]
[1776894425896,43.15,78766.67,0.1,-0.15056,8e-05,15.00879]
[1776894425906,43.15,78766.67,0.1,-0.15056,8e-05,15.00879]
[1776894425962,43.15,78766.67,0.1,-0.15056,8e-05,15.00879]
[1776894427867,43.15,78765.85,0.1,-0.15064,8e-05,15.0139]
[1776894427920,43.15,78765.85,0.1,-0.15064,8e-05,15.0139]
[1776894427951,43.16,78765.9,0.1,-0.15064,8e-05,15.01407]
[1776894428005,43.16,78765.9,0.1,-0.15064,8e-05,15.01407]
[1776894429870,43.16,78765.9,0.1,-0.15064,8e-05,15.01407]
[1776894429922,43.16,78765.9,0.1,-0.15064,8e-05,15.01407]
[1776894429971,43.16,78765.88,0.1,-0.15065,8e-05,15.01461]
[1776894431921,43.16,78765.88,0.1,-0.15065,8e-05,15.01461]
[1776894432000,43.16,78766.68,0.1,-0.15059,8e-05,15.0105]
[1776894432087,43.16,78766.68,0.1,-0.15059,8e-05,15.0105]
[1776894432854,43.16,78766.64,0.1,-0.1506,8e-05,15.01115]
[1776894433945,43.16,78766.64,0.1,-0.1506,8e-05,15.01115]
[1776894434010,43.16,78766.64,0.1,-0.1506,8e-05,15.01115]
[1776894434034,43.16,78766.64,0.1,-0.1506,8e-05,15.01137]
[1776894435981,43.16,78766.64,0.1,-0.1506,8e-05,15.01137]
[1776894436059,43.16,78766.64,0.1,-0.15061,8e-05,15.01181]
[1776894436069,43.16,78766.64,0.1,-0.15061,8e-05,15.01181]
[1776894436117,43.16,78766.64,0.1,-0.15061,8e-05,15.01181]
[1776894438003,43.16,78766.47,0.1,-0.15062,8e-05,15.01295]
[1776894438079,43.16,78766.47,0.1,-0.15062,8e-05,15.01295]
[1776894438088,43.16,78766.47,0.1,-0.15062,8e-05,15.01295]
[1776894438138,43.16,78766.47,0.1,-0.15062,8e-05,15.01295]
[1776894440036,43.16,78766.51,0.1,-0.15063,8e-05,15.01317]
[1776894440110,43.16,78766.51,0.1,-0.15063,8e-05,15.01317]
[1776894440124,43.16,78766.51,0.1,-0.15063,8e-05,15.01317]
[1776894440169,43.16,78766.51,0.1,-0.15063,8e-05,15.01317]
[1776894442043,43.16,78766.49,0.1,-0.15063,8e-05,15.01349]
[1776894442131,43.16,78766.49,0.1,-0.15063,8e-05,15.01349]
[1776894442397,43.16,78766.49,0.1,-0.15063,8e-05,15.01349]
[1776894442845,43.16,78766.49,0.1,-0.15064,8e-05,15.01414]
[1776894443382,43.16,78766.49,0.1,-0.15064,8e-05,15.01414]
[1776894443455,43.16,78766.49,0.1,-0.15064,8e-05,15.01414]
[1776894443852,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444045,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444110,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444707,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444718,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444756,43.16,78765.85,0.1,-0.1507,8e-05,15.01781]
[1776894444859,43.17,78763.01,0.1,-0.15094,8e-05,15.03354]
[1776894446093,43.17,78761.11,0.1,-0.15111,8e-05,15.04417]
[1776894446413,43.17,78761.11,0.1,-0.15111,8e-05,15.04417]
[1776894446873,43.17,78758.61,0.1,-0.15133,8e-05,15.05802]
[1776894448144,43.17,78758.05,0.1,-0.15138,8e-05,15.06136]
[1776894448991,43.17,78756.9,0.1,-0.15148,8e-05,15.06789]
[1776894454063,43.17,78755.61,0.1,-0.15158,8e-05,15.07173]
[1776894454209,43.17,78755.61,0.1,-0.15158,8e-05,15.07173]
[1776894454225,43.17,78755.61,0.1,-0.15158,8e-05,15.07173]
[1776894458285,43.18,78753.65,0.1,-0.15176,8e-05,15.08387]
[1776894462319,43.18,78751.57,0.1,-0.15196,8e-05,15.09631]
[1776894462342,43.18,78751.57,0.1,-0.15196,8e-05,15.09631]
[1776894462343,43.18,78751.57,0.1,-0.15196,8e-05,15.09631]
[1776894464276,43.18,78750.56,0.1,-0.15205,8e-05,15.10234]
[1776894464376,43.18,78750.56,0.1,-0.15205,8e-05,15.10234]
[1776894464464,43.18,78750.56,0.1,-0.15205,8e-05,15.10234]
[1776894465001,43.18,78750.4,0.1,-0.15207,8e-05,15.10349]
[1776894466342,43.18,78750.2,0.1,-0.15209,8e-05,15.10484]
[1776894467015,43.18,78750.16,0.1,-0.1521,8e-05,15.10534]
[1776894470410,43.19,78749.92,0.1,-0.15213,8e-05,15.10745]
[1776894470441,43.19,78749.92,0.1,-0.15213,8e-05,15.10745]
[1776894470462,43.19,78749.92,0.1,-0.15213,8e-05,15.10745]
[1776894470517,43.19,78749.92,0.1,-0.15213,8e-05,15.10745]
[1776894470618,43.19,78749.75,0.1,-0.15215,8e-05,15.10837]
[1776894472457,43.19,78749.75,0.1,-0.15216,8e-05,15.10891]
[1776894472889,43.19,78749.57,0.1,-0.15217,8e-05,15.10988]
[1776894474485,43.19,78749.56,0.1,-0.15218,8e-05,15.11046]
[1776894474507,43.19,78749.56,0.1,-0.15218,8e-05,15.11046]
[1776894474525,43.19,78749.56,0.1,-0.15218,8e-05,15.11046]
[1776894474615,43.19,78749.56,0.1,-0.15218,8e-05,15.11046]
[1776894475071,43.19,78749.56,0.1,-0.15218,8e-05,15.11073]
[1776894476511,43.19,78749.4,0.1,-0.1522,8e-05,15.11159]
[1776894476580,43.19,78749.4,0.1,-0.1522,8e-05,15.11185]
[1776894482500,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486128,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486198,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486229,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486250,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486316,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486330,43.2,78748.78,0.1,-0.15228,8e-05,15.11673]
[1776894486388,43.2,78749.68,0.1,-0.15222,8e-05,15.11285]
[1776894488357,43.2,78752.92,0.1,-0.15194,8e-05,15.09558]
[1776894488713,43.2,78754.1,0.1,-0.15185,8e-05,15.08945]
[1776894491019,43.2,78754.1,0.1,-0.15185,8e-05,15.08972]
[1776894491148,43.2,78754.92,0.1,-0.15179,8e-05,15.08584]
[1776894492775,43.2,78757.48,0.1,-0.15157,8e-05,15.07201]
[1776894496741,43.2,78762.66,0.1,-0.15115,8e-05,15.0449]
[1776894502645,43.21,78766.75,0.1,-0.15085,8e-05,15.0256]
[1776894508920,43.22,78770.73,0.1,-0.15054,8e-05,15.00583]
[1776894513023,43.22,78772.56,0.1,-0.1504,8e-05,14.99692]
[1776894515511,43.22,78772.5,0.1,-0.15038,8e-05,14.99363]
[1776894517071,43.22,78773.41,0.1,-0.15031,8e-05,14.98896]
[1776894522785,43.23,78773.89,0.1,-0.15029,8e-05,14.98811]
[1776894524322,43.23,78773.89,0.1,-0.1503,8e-05,14.98836]
[1776894529449,43.23,78775.03,0.1,-0.15022,8e-05,14.98375]
[1776894534484,43.24,78775.77,0.1,-0.15018,8e-05,14.98106]
[1776894539520,43.24,78776.53,0.1,-0.15014,8e-05,14.97827]
[1776894544556,43.24,78780.93,0.1,-0.14979,8e-05,14.95592]
[1776894549591,43.25,78781.76,0.1,-0.14974,8e-05,14.95297]
[1776894553553,43.25,78787.45,0.1,-0.14929,8e-05,14.92356]
[1776894553619,43.25,78787.45,0.1,-0.14929,8e-05,14.92356]
[1776894553630,43.25,78787.45,0.1,-0.14929,8e-05,14.92356]
[1776894553632,43.25,78787.45,0.1,-0.14929,8e-05,14.92356]
[1776894553734,43.25,78787.45,0.1,-0.14929,8e-05,14.92356]
[1776894553814,43.25,78788.03,0.1,-0.14924,8e-05,14.92043]
[1776894555572,43.25,78788.03,0.1,-0.14924,8e-05,14.92077]
[1776894555582,43.25,78788.03,0.1,-0.14924,8e-05,14.92077]
[1776894555622,43.25,78788.03,0.1,-0.14924,8e-05,14.92077]
[1776894556136,43.25,78789.54,0.1,-0.14913,8e-05,14.9133]
[1776894557592,43.26,78790.61,0.1,-0.14904,8e-05,14.90786]
[1776894557599,43.26,78790.61,0.1,-0.14904,8e-05,14.90786]
[1776894557646,43.26,78790.61,0.1,-0.14904,8e-05,14.90786]
[1776894557665,43.26,78790.61,0.1,-0.14904,8e-05,14.90786]
[1776894557753,43.26,78790.71,0.1,-0.14903,8e-05,14.90732]
[1776894559600,43.26,78790.71,0.1,-0.14904,8e-05,14.90766]
[1776894559605,43.26,78790.71,0.1,-0.14904,8e-05,14.90766]
[1776894560069,43.26,78791.09,0.1,-0.14902,8e-05,14.90628]
[1776894563646,43.26,78792.94,0.1,-0.14888,8e-05,14.8973]
[1776894563658,43.26,78792.94,0.1,-0.14888,8e-05,14.8973]
[1776894563671,43.26,78792.94,0.1,-0.14888,8e-05,14.8973]
[1776894563688,43.26,78792.94,0.1,-0.14888,8e-05,14.8973]
[1776894563714,43.26,78792.94,0.1,-0.14888,8e-05,14.8973]
[1776894563719,43.26,78793.64,0.1,-0.14882,8e-05,14.89352]
[1776894565676,43.26,78793.64,0.1,-0.14882,8e-05,14.89385]
[1776894565689,43.26,78793.64,0.1,-0.14882,8e-05,14.89385]
[1776894565751,43.26,78793.64,0.1,-0.14882,8e-05,14.89385]
[1776894565756,43.26,78796.67,0.1,-0.14858,8e-05,14.87784]
[1776894567703,43.26,78796.67,0.1,-0.14858,8e-05,14.87817]
[1776894567708,43.26,78796.67,0.1,-0.14858,8e-05,14.87817]
[1776894567790,43.26,78796.67,0.1,-0.14858,8e-05,14.87817]
[1776894567890,43.26,78797.18,0.1,-0.14854,8e-05,14.87577]
[1776894569732,43.27,78797.18,0.1,-0.14855,8e-05,14.87611]
[1776894569739,43.27,78797.18,0.1,-0.14855,8e-05,14.87611]
[1776894569784,43.27,78797.18,0.1,-0.14855,8e-05,14.87611]
[1776894569791,43.27,78798.1,0.1,-0.14848,8e-05,14.87149]
[1776894571753,43.27,78798.1,0.1,-0.14848,8e-05,14.87183]
[1776894571766,43.27,78798.1,0.1,-0.14848,8e-05,14.87183]
[1776894571891,43.27,78798.1,0.1,-0.14848,8e-05,14.87183]
[1776894571991,43.27,78798.56,0.1,-0.14842,8e-05,14.86566]
[1776894573746,43.27,78798.8,0.1,-0.14841,8e-05,14.8647]
[1776894573848,43.27,78798.8,0.1,-0.14841,8e-05,14.8647]
[1776894573949,43.27,78799.11,0.1,-0.14838,8e-05,14.86303]
[1776894575078,43.27,78799.11,0.1,-0.14838,8e-05,14.86303]
[1776894575176,43.27,78799.11,0.1,-0.14838,8e-05,14.86303]
[1776894575811,43.27,78798.2,0.1,-0.14847,8e-05,14.86861]
[1776894575868,43.27,78798.2,0.1,-0.14847,8e-05,14.86861]
[1776894575879,43.27,78798.43,0.1,-0.14845,8e-05,14.86736]
[1776894577818,43.27,78798.43,0.1,-0.14845,8e-05,14.86769]
[1776894578091,43.28,78798.58,0.1,-0.14849,8e-05,14.87041]
[1776894579848,43.29,78798.58,0.1,-0.14854,8e-05,14.87354]
[1776894579883,43.29,78798.58,0.1,-0.14854,8e-05,14.87354]
[1776894579972,43.29,78798.58,0.1,-0.14854,8e-05,14.87354]
[1776894580073,43.29,78798.58,0.1,-0.14854,8e-05,14.87385]
[1776894581883,43.29,78798.58,0.1,-0.14854,8e-05,14.87385]
[1776894581943,43.29,78798.58,0.1,-0.14854,8e-05,14.87385]
[1776894581949,43.29,78794.72,0.1,-0.14887,8e-05,14.89497]
[1776894583917,43.29,78795.03,0.1,-0.14885,8e-05,14.8936]
[1776894583997,43.29,78795.03,0.1,-0.14885,8e-05,14.8936]
[1776894583999,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894585216,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894585297,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894585894,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894585947,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894586063,43.3,78794.03,0.1,-0.14897,8e-05,14.90179]
[1776894586104,43.3,78788.49,0.1,-0.14944,8e-05,14.93211]
[1776894586523,43.3,78788.49,0.1,-0.14944,8e-05,14.93211]
[1776894588097,43.3,78788.49,0.1,-0.14944,8e-05,14.93211]
[1776894590044,43.3,78787.61,0.1,-0.14952,8e-05,14.93726]
[1776894590107,43.3,78787.61,0.1,-0.14952,8e-05,14.93726]
[1776894590116,43.31,78782.56,0.1,-0.14995,8e-05,14.96485]
[1776894591906,43.31,78782.56,0.1,-0.14995,8e-05,14.96485]
[1776894591987,43.31,78782.56,0.1,-0.14995,8e-05,14.96485]
[1776894592150,43.31,78781.71,0.1,-0.15003,8e-05,14.96975]
[1776894592196,43.31,78781.71,0.1,-0.15003,8e-05,14.96975]
[1776894592483,43.31,78781.71,0.1,-0.15003,8e-05,14.96975]
[1776894592493,43.31,78781.71,0.1,-0.15003,8e-05,14.96975]
[1776894593114,43.31,78781.15,0.1,-0.15008,8e-05,14.97293]
[1776894593281,43.31,78781.15,0.1,-0.15008,8e-05,14.97293]
[1776894594056,43.31,78781.15,0.1,-0.15008,8e-05,14.97293]
[1776894594066,43.31,78781.15,0.1,-0.15008,8e-05,14.97293]
[1776894594083,43.31,78781.15,0.1,-0.15008,8e-05,14.97293]
[1776894594101,43.31,78781.15,0.1,-0.15008,8e-05,14.97308]
[1776894596059,43.31,78781.15,0.1,-0.15008,8e-05,14.97308]
[1776894596136,43.31,78781.15,0.1,-0.15008,8e-05,14.97308]
[1776894596160,43.31,78776.16,0.1,-0.1505,8e-05,15.00028]
[1776894598079,43.31,78776.16,0.1,-0.1505,8e-05,15.00028]
[1776894598119,43.31,78776.16,0.1,-0.1505,8e-05,15.00028]
[1776894598181,43.31,78775.42,0.1,-0.15057,8e-05,15.00452]
[1776894600101,43.31,78775.42,0.1,-0.15057,8e-05,15.00452]
[1776894600166,43.31,78774.4,0.1,-0.15066,8e-05,15.01026]
[1776894602766,43.31,78772.37,0.1,-0.15083,8e-05,15.02143]
[1776894602886,43.31,78772.37,0.1,-0.15083,8e-05,15.02143]
[1776894602898,43.31,78772.37,0.1,-0.15083,8e-05,15.02143]
[1776894602944,43.31,78772.37,0.1,-0.15083,8e-05,15.02143]
[1776894602971,43.31,78771.47,0.1,-0.15091,8e-05,15.02629]
[1776894604119,43.31,78771.47,0.1,-0.15091,8e-05,15.02629]
[1776894604129,43.31,78771.47,0.1,-0.15091,8e-05,15.02629]
[1776894604169,43.31,78771.47,0.1,-0.15091,8e-05,15.02629]
[1776894604202,43.31,78762.35,0.1,-0.15168,8e-05,15.07566]
[1776894604443,43.31,78762.35,0.1,-0.15168,8e-05,15.07566]
[1776894604451,43.31,78762.35,0.1,-0.15168,8e-05,15.07566]
[1776894604526,43.31,78762.35,0.1,-0.15168,8e-05,15.07566]
[1776894604982,43.31,78762.35,0.1,-0.15168,8e-05,15.07594]
[1776894606139,43.31,78762.35,0.1,-0.15168,8e-05,15.07594]
[1776894606180,43.31,78762.35,0.1,-0.15168,8e-05,15.07594]
[1776894606994,43.31,78760.63,0.1,-0.15184,8e-05,15.08563]
[1776894608089,43.31,78760.63,0.1,-0.15184,8e-05,15.08563]
[1776894608096,43.31,78760.63,0.1,-0.15184,8e-05,15.08563]
[1776894608106,43.31,78760.07,0.1,-0.15189,8e-05,15.08885]
[1776894608220,43.31,78760.07,0.1,-0.15189,8e-05,15.08885]
[1776894610275,43.31,78760.07,0.1,-0.15189,8e-05,15.08924]
[1776894610351,43.31,78760.07,0.1,-0.15189,8e-05,15.08924]
[1776894610378,43.31,78759.74,0.1,-0.15192,8e-05,15.09102]
[1776894612308,43.32,78759.74,0.1,-0.15193,8e-05,15.0914]
[1776894612316,43.32,78759.74,0.1,-0.15193,8e-05,15.0914]
[1776894612404,43.32,78759.74,0.1,-0.15193,8e-05,15.0914]
[1776894612417,43.32,78759.74,0.1,-0.15193,8e-05,15.0914]
[1776894612496,43.32,78759.74,0.1,-0.15193,8e-05,15.0914]
[1776894612902,43.32,78758.88,0.1,-0.152,8e-05,15.09604]
[1776894614592,43.32,78758.88,0.1,-0.152,8e-05,15.09641]
[1776894614601,43.32,78758.88,0.1,-0.152,8e-05,15.09641]
[1776894614709,43.32,78758.88,0.1,-0.152,8e-05,15.09641]
[1776894615048,43.32,78756.06,0.1,-0.15225,8e-05,15.1118]
[1776894616342,43.32,78752.09,0.1,-0.15259,8e-05,15.13339]
[1776894617178,43.32,78750.62,0.1,-0.15271,8e-05,15.14146]
[1776894622294,43.32,78746.59,0.1,-0.15307,9e-05,15.16393]
[1776894622611,43.32,78746.59,0.1,-0.15307,9e-05,15.16393]
[1776894622635,43.32,78746.59,0.1,-0.15307,9e-05,15.16393]
[1776894623105,43.32,78745.55,0.1,-0.15316,9e-05,15.16984]
[1776894624782,43.32,78744.47,0.1,-0.15325,9e-05,15.17566]
[1776894624836,43.32,78744.47,0.1,-0.15325,9e-05,15.17566]
[1776894625119,43.32,78743.79,0.1,-0.15331,9e-05,15.17947]
[1776894630564,43.32,78740.54,0.1,-0.1536,9e-05,15.19762]
[1776894631160,43.32,78739.93,0.1,-0.15362,9e-05,15.19683]
[1776894634032,43.32,78738.43,0.1,-0.15375,9e-05,15.20521]
[1776894634172,43.32,78738.43,0.1,-0.15375,9e-05,15.20521]
[1776894635188,43.33,78737.94,0.1,-0.1538,9e-05,15.20815]
[1776894640223,43.33,78734.81,0.1,-0.15408,9e-05,15.22573]
[1776894645257,43.33,78732.91,0.1,-0.15425,9e-05,15.23653]
[1776894646602,43.33,78732.91,0.1,-0.15425,9e-05,15.23653]
[1776894646699,43.33,78733.56,0.1,-0.1542,9e-05,15.23346]
[1776894652307,43.33,78731.96,0.1,-0.15435,9e-05,15.24282]
[1776894655174,43.33,78731.37,0.1,-0.1544,9e-05,15.24614]
[1776894655266,43.33,78731.19,0.1,-0.15442,9e-05,15.24754]
[1776894660366,43.34,78728.97,0.1,-0.15462,9e-05,15.26004]
[1776894661999,43.34,78728.97,0.1,-0.15462,9e-05,15.26004]
[1776894662099,43.34,78728.61,0.1,-0.15465,9e-05,15.26211]
[1776894664859,43.34,78728.41,0.1,-0.15467,9e-05,15.26345]
[1776894664957,43.34,78728.41,0.1,-0.15468,9e-05,15.26358]
[1776894671442,43.34,78728.77,0.1,-0.15466,9e-05,15.2626]
[1776894674264,43.34,78728.77,0.1,-0.15466,9e-05,15.2626]
[1776894674301,43.34,78727.76,0.1,-0.15475,9e-05,15.26831]
[1776894674463,43.34,78727.76,0.1,-0.15475,9e-05,15.26845]
[1776894676181,43.34,78727.76,0.1,-0.15475,9e-05,15.26845]
[1776894676240,43.34,78727.76,0.1,-0.15475,9e-05,15.26845]
[1776894676281,43.34,78724.9,0.1,-0.155,9e-05,15.28412]
[1776894681512,43.34,78724.14,0.1,-0.15508,9e-05,15.28878]
[1776894685402,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685439,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685730,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685783,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685823,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685828,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685830,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685878,43.34,78724.09,0.1,-0.15509,9e-05,15.28938]
[1776894685884,43.34,78724.87,0.1,-0.15502,9e-05,15.28529]
[1776894686424,43.34,78724.87,0.1,-0.15502,9e-05,15.28529]
[1776894686467,43.34,78724.87,0.1,-0.15502,9e-05,15.28529]
[1776894687137,43.35,78724.58,0.1,-0.15505,9e-05,15.28708]
[1776894691167,43.35,78723.0,0.1,-0.15519,9e-05,15.29582]
[1776894691268,43.35,78722.23,0.1,-0.15522,9e-05,15.2958]
[1776894692206,43.35,78722.23,0.1,-0.15522,9e-05,15.2958]
[1776894692306,43.35,78722.29,0.1,-0.15522,9e-05,15.29557]
[1776894693047,43.35,78722.29,0.1,-0.15522,9e-05,15.29557]
[1776894693146,43.35,78722.29,0.1,-0.15522,9e-05,15.29566]
[1776894694675,43.35,78720.92,0.1,-0.15534,9e-05,15.30304]
[1776894694707,43.35,78720.99,0.1,-0.15533,9e-05,15.30276]
[1776894700241,43.35,78716.5,0.1,-0.15572,9e-05,15.32723]
[1776894702338,43.35,78716.67,0.1,-0.15571,9e-05,15.32642]
[1776894702346,43.35,78716.67,0.1,-0.15571,9e-05,15.32642]
[1776894702349,43.35,78716.67,0.1,-0.15571,9e-05,15.32642]
[1776894702417,43.35,78716.67,0.1,-0.15571,9e-05,15.32642]
[1776894703303,43.35,78717.27,0.1,-0.15566,9e-05,15.32333]
[1776894706374,43.35,78716.35,0.1,-0.15574,9e-05,15.32839]
[1776894709005,43.35,78717.27,0.1,-0.15566,9e-05,15.32353]
[1776894709058,43.35,78717.27,0.1,-0.15566,9e-05,15.32353]
[1776894709084,43.35,78716.95,0.1,-0.15569,9e-05,15.3253]
[1776894710911,43.35,78717.3,0.1,-0.15566,9e-05,15.32346]
[1776894710936,43.35,78717.3,0.1,-0.15566,9e-05,15.32346]
[1776894710957,43.35,78710.73,0.1,-0.15623,9e-05,15.35889]
[1776894713081,43.35,78700.17,0.1,-0.15715,9e-05,15.41599]
[1776894713934,43.35,78700.17,0.1,-0.15715,9e-05,15.41599]
[1776894715372,43.35,78686.12,0.1,-0.15836,9e-05,15.49171]
[1776894717675,43.35,78685.08,0.1,-0.15845,9e-05,15.49715]
[1776894717784,43.35,78685.08,0.1,-0.15845,9e-05,15.49715]
[1776894718077,43.35,78685.08,0.1,-0.15845,9e-05,15.49715]
[1776894720090,43.35,78701.67,0.1,-0.15701,9e-05,15.40744]
[1776894725822,43.35,78712.27,0.1,-0.15609,9e-05,15.35027]
[1776894730928,43.35,78714.21,0.1,-0.15592,9e-05,15.33966]
[1776894730956,43.35,78714.21,0.1,-0.15592,9e-05,15.33966]
[1776894730971,43.35,78714.21,0.1,-0.15592,9e-05,15.33966]
[1776894730978,43.35,78714.21,0.1,-0.15592,9e-05,15.33966]
[1776894731343,43.35,78714.21,0.1,-0.15592,9e-05,15.33966]
[1776894731160,43.35,78714.3,0.1,-0.15591,9e-05,15.33909]
[1776894733266,43.35,78714.3,0.1,-0.15591,9e-05,15.33909]
[1776894733334,43.35,78715.48,0.1,-0.15581,9e-05,15.33265]
[1776894738385,43.35,78717.48,0.1,-0.15564,9e-05,15.32169]
[1776894741417,43.35,78717.92,0.1,-0.1556,9e-05,15.31922]
[1776894741420,43.35,78717.92,0.1,-0.1556,9e-05,15.31922]
[1776894741427,43.35,78717.92,0.1,-0.1556,9e-05,15.31922]
[1776894743446,43.35,78718.41,0.1,-0.15555,9e-05,15.31651]
[1776894743463,43.35,78718.41,0.1,-0.15555,9e-05,15.31651]
[1776894743506,43.35,78718.41,0.1,-0.15555,9e-05,15.31651]
[1776894743597,43.35,78718.41,0.1,-0.15555,9e-05,15.31651]
[1776894744342,43.35,78719.21,0.1,-0.15548,9e-05,15.31216]
[1776894749990,43.35,78720.63,0.1,-0.15536,9e-05,15.30435]
[1776894753559,43.35,78720.63,0.1,-0.15536,9e-05,15.30435]
[1776894754253,43.35,78721.01,0.1,-0.15529,9e-05,15.29779]
[1776894755646,43.35,78719.38,0.1,-0.15543,9e-05,15.30657]
[1776894755736,43.35,78719.38,0.1,-0.15543,9e-05,15.30657]
[1776894756031,43.35,78719.38,0.1,-0.15543,9e-05,15.30653]
[1776894757281,43.35,78719.38,0.1,-0.15543,9e-05,15.30653]
[1776894757310,43.35,78719.38,0.1,-0.15543,9e-05,15.30653]
[1776894757350,43.35,78718.77,0.1,-0.15548,9e-05,15.30972]
[1776894757565,43.35,78718.77,0.1,-0.15548,9e-05,15.30972]
[1776894759389,43.35,78713.79,0.1,-0.15591,9e-05,15.3365]
[1776894759635,43.35,78713.79,0.1,-0.15591,9e-05,15.3365]
[1776894759660,43.35,78713.79,0.1,-0.15591,9e-05,15.3365]
[1776894759745,43.35,78713.79,0.1,-0.15591,9e-05,15.3365]
[1776894761751,43.35,78711.34,0.1,-0.15612,9e-05,15.3497]
[1776894763395,43.35,78710.81,0.1,-0.15617,9e-05,15.35253]
[1776894764313,43.34,78703.45,0.1,-0.1568,9e-05,15.39211]
[1776894765785,43.34,78701.74,0.1,-0.15695,9e-05,15.40128]
[1776894766102,43.34,78701.58,0.1,-0.15696,9e-05,15.40214]
[1776894771137,43.34,78697.72,0.1,-0.15729,9e-05,15.42239]
[1776894776172,43.34,78697.87,0.1,-0.15726,9e-05,15.42104]
[1776894780942,43.34,78697.87,0.1,-0.15726,9e-05,15.42104]
[1776894782015,43.34,78698.61,0.1,-0.15719,9e-05,15.41648]
[1776894784050,43.34,78702.33,0.1,-0.15687,9e-05,15.39644]
[1776894784128,43.34,78702.33,0.1,-0.15687,9e-05,15.39644]
[1776894784141,43.34,78702.33,0.1,-0.15687,9e-05,15.39644]
[1776894788104,43.34,78704.87,0.1,-0.15664,9e-05,15.38231]
[1776894788119,43.34,78704.87,0.1,-0.15664,9e-05,15.38231]
[1776894792149,43.34,78701.6,0.1,-0.15692,9e-05,15.3997]
[1776894792163,43.34,78701.6,0.1,-0.15692,9e-05,15.3997]
[1776894792165,43.34,78701.6,0.1,-0.15692,9e-05,15.3997]
[1776894794157,43.34,78701.37,0.1,-0.15694,9e-05,15.40082]
[1776894794220,43.34,78701.37,0.1,-0.15694,9e-05,15.40082]
[1776894794230,43.34,78701.18,0.1,-0.15696,9e-05,15.40179]
[1776894796179,43.34,78701.18,0.1,-0.15696,9e-05,15.40173]
[1776894796392,43.34,78702.3,0.1,-0.15686,9e-05,15.39564]
[1776894798242,43.34,78702.3,0.1,-0.15686,9e-05,15.3956]
[1776894798255,43.34,78702.3,0.1,-0.15686,9e-05,15.3956]
[1776894798262,43.34,78702.3,0.1,-0.15686,9e-05,15.3956]
[1776894798291,43.34,78702.3,0.1,-0.15686,9e-05,15.3956]
[1776894798393,43.34,78702.3,0.1,-0.15686,9e-05,15.39555]
[1776894800243,43.34,78702.3,0.1,-0.15686,9e-05,15.39551]
[1776894800342,43.34,78701.83,0.1,-0.1569,9e-05,15.39802]
[1776894805360,43.34,78703.57,0.1,-0.15675,9e-05,15.38862]
[1776894806304,43.34,78703.57,0.1,-0.15675,9e-05,15.38863]
[1776894806342,43.34,78703.57,0.1,-0.15675,9e-05,15.38863]
[1776894808367,43.34,78702.5,0.1,-0.15684,9e-05,15.39439]
[1776894808403,43.34,78703.78,0.1,-0.15673,9e-05,15.38749]
[1776894808480,43.34,78703.78,0.1,-0.15673,9e-05,15.38749]
[1776894810360,43.34,78703.78,0.1,-0.15673,9e-05,15.38748]
[1776894810410,43.34,78703.68,0.1,-0.15674,9e-05,15.38803]
[1776894812398,43.34,78703.75,0.1,-0.1567,9e-05,15.38329]
[1776894812411,43.34,78703.75,0.1,-0.1567,9e-05,15.38329]
[1776894814443,43.34,78703.57,0.1,-0.15671,9e-05,15.38428]
[1776894814509,43.34,78703.57,0.1,-0.15671,9e-05,15.38428]
[1776894814546,43.34,78703.41,0.1,-0.15673,9e-05,15.38514]
[1776894816471,43.34,78703.41,0.1,-0.15673,9e-05,15.38512]
[1776894817429,43.34,78704.53,0.1,-0.15663,9e-05,15.37905]
[1776894818018,43.34,78704.53,0.1,-0.15663,9e-05,15.37905]
[1776894818080,43.34,78704.53,0.1,-0.15663,9e-05,15.37905]
[1776894818487,43.34,78704.66,0.1,-0.15662,9e-05,15.37835]
[1776894818552,43.34,78704.66,0.1,-0.15662,9e-05,15.37835]
[1776894818571,43.34,78704.25,0.1,-0.15665,9e-05,15.38055]
[1776894820513,43.34,78704.25,0.1,-0.15665,9e-05,15.38054]
[1776894821406,43.34,78704.25,0.1,-0.15665,9e-05,15.38054]
[1776894821425,43.34,78704.25,0.1,-0.15665,9e-05,15.38054]
[1776894821697,43.34,78704.26,0.1,-0.15665,9e-05,15.38046]
[1776894821729,43.34,78704.26,0.1,-0.15665,9e-05,15.38046]
[1776894822172,43.34,78705.71,0.1,-0.15653,9e-05,15.37265]
[1776894822816,43.34,78715.57,0.1,-0.15568,9e-05,15.31951]
[1776894824197,43.34,78715.57,0.1,-0.15568,9e-05,15.31951]
[1776894824212,43.34,78715.57,0.1,-0.15568,9e-05,15.31951]
[1776894824214,43.34,78715.57,0.1,-0.15568,9e-05,15.31951]
[1776894824245,43.34,78715.57,0.1,-0.15568,9e-05,15.31951]
[1776894824293,43.34,78719.22,0.1,-0.15536,9e-05,15.29991]
[1776894824540,43.34,78719.22,0.1,-0.15536,9e-05,15.29991]
[1776894826874,43.34,78719.75,0.1,-0.15532,9e-05,15.29714]
[1776894827397,43.34,78719.75,0.1,-0.15532,9e-05,15.29714]
[1776894827423,43.34,78719.75,0.1,-0.15532,9e-05,15.29714]
[1776894827452,43.34,78720.66,0.1,-0.15524,9e-05,15.29233]
[1776894828083,43.34,78720.66,0.1,-0.15524,9e-05,15.29233]
[1776894828138,43.34,78720.66,0.1,-0.15524,9e-05,15.29233]
[1776894828152,43.34,78720.66,0.1,-0.15524,9e-05,15.29233]
[1776894828326,43.34,78720.66,0.1,-0.15524,9e-05,15.29233]
[1776894829154,43.34,78723.82,0.1,-0.15497,9e-05,15.27518]
[1776894829264,43.34,78723.82,0.1,-0.15497,9e-05,15.27518]
[1776894830311,43.34,78724.7,0.1,-0.15489,9e-05,15.2704]
[1776894830366,43.34,78724.7,0.1,-0.15489,9e-05,15.2704]
[1776894835585,43.34,78726.63,0.1,-0.15472,9e-05,15.2598]
[1776894842827,43.34,78729.27,0.1,-0.1545,9e-05,15.24549]
[1776894848833,43.34,78731.13,0.1,-0.15434,9e-05,15.23534]
[1776894854362,43.33,78730.39,0.1,-0.1544,9e-05,15.23911]
[1776894856336,43.33,78730.74,0.1,-0.15436,9e-05,15.23713]
[1776894857637,43.33,78732.38,0.1,-0.15422,9e-05,15.22816]
[1776894858212,43.33,78732.38,0.1,-0.15422,9e-05,15.22816]
[1776894859529,43.33,78744.47,0.1,-0.15319,9e-05,15.16293]
[1776894860363,43.33,78744.47,0.1,-0.15319,9e-05,15.16293]
[1776894860449,43.33,78753.07,0.1,-0.15246,8e-05,15.11661]
[1776894861184,43.33,78753.07,0.1,-0.15246,8e-05,15.11661]
[1776894861322,43.33,78753.07,0.1,-0.15246,8e-05,15.11661]
[1776894861324,43.33,78753.91,0.1,-0.15239,8e-05,15.11216]
[1776894866802,43.34,78741.6,0.1,-0.15344,9e-05,15.17896]
[1776894869291,43.34,78740.29,0.1,-0.15356,9e-05,15.18608]
[1776894874407,43.34,78736.8,0.1,-0.15382,9e-05,15.20074]
[1776894878060,43.34,78737.57,0.1,-0.15376,9e-05,15.19679]
[1776894878137,43.34,78737.57,0.1,-0.15376,9e-05,15.19679]
[1776894890970,43.34,78732.03,0.1,-0.15423,9e-05,15.2266]
[1776894896009,43.34,78729.14,0.1,-0.15448,9e-05,15.24238]
[1776894900578,43.34,78729.06,0.1,-0.15449,9e-05,15.24295]
[1776894900763,43.34,78729.06,0.1,-0.15449,9e-05,15.24295]
[1776894903511,43.34,78725.12,0.1,-0.15483,9e-05,15.26424]
[1776894903710,43.34,78725.12,0.1,-0.15483,9e-05,15.26424]
[1776894904229,43.34,78725.12,0.1,-0.15483,9e-05,15.26424]
[1776894904252,43.34,78725.12,0.1,-0.15483,9e-05,15.26424]
[1776894904978,43.34,78723.37,0.1,-0.15498,9e-05,15.27368]
[1776894905036,43.34,78723.37,0.1,-0.15498,9e-05,15.27368]
[1776894907166,43.34,78722.68,0.1,-0.15504,9e-05,15.27739]
[1776894907211,43.34,78722.68,0.1,-0.15504,9e-05,15.27739]
[1776894907768,43.34,78721.69,0.1,-0.15512,9e-05,15.28269]
[1776894907822,43.34,78721.69,0.1,-0.15512,9e-05,15.28269]
[1776894909894,43.34,78721.69,0.1,-0.15512,9e-05,15.28267]
[1776894909957,43.34,78721.69,0.1,-0.15512,9e-05,15.28267]
[1776894910055,43.34,78721.55,0.1,-0.15514,9e-05,15.28341]
[1776894911902,43.34,78721.55,0.1,-0.15514,9e-05,15.28341]
[1776894912399,43.34,78721.55,0.1,-0.15513,9e-05,15.28323]
[1776894915999,43.34,78721.67,0.1,-0.15512,9e-05,15.28219]
[1776894916030,43.34,78721.67,0.1,-0.15512,9e-05,15.28219]
[1776894916147,43.34,78721.67,0.1,-0.15512,9e-05,15.28219]
[1776894917625,43.34,78720.39,0.1,-0.15522,9e-05,15.28895]
[1776894917683,43.34,78720.39,0.1,-0.15522,9e-05,15.28895]
[1776894917928,43.34,78720.39,0.1,-0.15522,9e-05,15.28895]
[1776894917985,43.34,78720.39,0.1,-0.15522,9e-05,15.28895]
[1776894918161,43.34,78720.15,0.1,-0.15524,9e-05,15.29011]
[1776894919473,43.34,78720.15,0.1,-0.15524,9e-05,15.29011]
[1776894919516,43.34,78720.15,0.1,-0.15524,9e-05,15.29011]
[1776894919991,43.34,78720.15,0.1,-0.15524,9e-05,15.29011]
[1776894920073,43.34,78720.15,0.1,-0.15524,9e-05,15.29011]
[1776894920177,43.33,78720.76,0.1,-0.15519,9e-05,15.28664]
[1776894923029,43.33,78720.76,0.1,-0.15519,9e-05,15.2866]
[1776894923736,43.33,78720.5,0.1,-0.15521,9e-05,15.28793]
[1776894924884,43.33,78722.28,0.1,-0.15505,9e-05,15.27817]
[1776894925048,43.33,78722.28,0.1,-0.15505,9e-05,15.27817]
[1776894925136,43.33,78722.28,0.1,-0.15505,9e-05,15.27817]
[1776894925175,43.33,78722.28,0.1,-0.15505,9e-05,15.27817]
[1776894925291,43.33,78722.28,0.1,-0.15505,9e-05,15.27817]
[1776894925339,43.33,78736.73,0.1,-0.15382,9e-05,15.2003]
[1776894926167,43.33,78736.73,0.1,-0.15382,9e-05,15.2003]
[1776894926287,43.33,78736.73,0.1,-0.15382,9e-05,15.2003]
[1776894926387,43.33,78746.17,0.1,-0.15301,9e-05,15.14932]
[1776894928218,43.33,78746.17,0.1,-0.15301,9e-05,15.14932]
[1776894933270,43.33,78754.34,0.1,-0.15229,8e-05,15.10114]
[1776894938300,43.33,78758.09,0.1,-0.15197,8e-05,15.08083]
[1776894942247,43.33,78754.87,0.1,-0.15224,8e-05,15.0981]
[1776894943314,43.33,78753.21,0.1,-0.15238,8e-05,15.10701]
[1776894943367,43.33,78753.21,0.1,-0.15238,8e-05,15.10701]
[1776894943397,43.33,78753.21,0.1,-0.15238,8e-05,15.10701]
[1776894951393,43.33,78752.3,0.1,-0.15245,8e-05,15.11122]
[1776894956537,43.33,78757.21,0.1,-0.15202,8e-05,15.08437]
[1776894957525,43.33,78759.35,0.1,-0.15184,8e-05,15.07267]
[1776894962529,43.33,78764.02,0.1,-0.15144,8e-05,15.04717]
[1776894964650,43.33,78774.8,0.1,-0.15053,8e-05,14.98888]
[1776894969653,43.33,78776.78,0.1,-0.15036,8e-05,14.97822]
[1776894974735,43.33,78775.83,0.1,-0.15045,8e-05,14.98383]
[1776894979750,43.33,78775.0,0.1,-0.15053,8e-05,14.98871]
[1776894984096,43.33,78775.8,0.1,-0.15046,8e-05,14.98466]
[1776894984170,43.33,78775.8,0.1,-0.15046,8e-05,14.98466]
[1776894984271,43.33,78775.32,0.1,-0.1505,8e-05,14.98733]
[1776894989331,43.33,78775.54,0.1,-0.15049,8e-05,14.98651]
[1776894996106,43.34,78774.43,0.1,-0.15056,8e-05,14.98886]
[1776895001742,43.34,78774.02,0.1,-0.15061,8e-05,14.99163]
[1776895006777,43.34,78780.91,0.1,-0.15003,8e-05,14.95502]
[1776895008388,43.34,78780.91,0.1,-0.15003,8e-05,14.95502]
[1776895008435,43.34,78780.91,0.1,-0.15003,8e-05,14.95502]
[1776895008445,43.34,78780.91,0.1,-0.15003,8e-05,14.95502]
[1776895008612,43.34,78780.91,0.1,-0.15003,8e-05,14.95502]
[1776895013343,43.34,78785.7,0.1,-0.14964,8e-05,14.92959]
[1776895013557,43.34,78785.73,0.1,-0.14964,8e-05,14.92967]
[1776895014703,43.34,78785.73,0.1,-0.14964,8e-05,14.92983]
[1776895014757,43.34,78785.73,0.1,-0.14964,8e-05,14.92983]
[1776895014833,43.34,78785.73,0.1,-0.14964,8e-05,14.92983]
[1776895019868,43.34,78784.68,0.1,-0.14974,8e-05,14.93624]
[1776895026324,43.35,78783.69,0.1,-0.14984,8e-05,14.94251]
[1776895033638,43.35,78785.57,0.1,-0.14969,8e-05,14.933]
[1776895034308,43.35,78784.93,0.1,-0.14975,8e-05,14.93676]
[1776895037704,43.35,78784.68,0.1,-0.14978,8e-05,14.93853]
[1776895037763,43.35,78784.68,0.1,-0.14978,8e-05,14.93853]
[1776895037864,43.35,78784.6,0.1,-0.14978,8e-05,14.93896]
[1776895039715,43.35,78784.6,0.1,-0.14978,8e-05,14.93896]
[1776895040535,43.35,78784.43,0.1,-0.1498,8e-05,14.9402]
[1776895041760,43.35,78784.43,0.1,-0.1498,8e-05,14.9402]
[1776895041773,43.35,78784.43,0.1,-0.1498,8e-05,14.9402]
[1776895041789,43.35,78784.43,0.1,-0.1498,8e-05,14.9402]
[1776895041877,43.35,78784.43,0.1,-0.1498,8e-05,14.9402]
[1776895042023,43.35,78784.43,0.1,-0.1498,8e-05,14.9403]
[1776895043789,43.35,78784.18,0.1,-0.14982,8e-05,14.94175]
[1776895044485,43.35,78784.31,0.1,-0.14982,8e-05,14.94127]
[1776895045829,43.35,78784.33,0.1,-0.14982,8e-05,14.94127]
[1776895045915,43.35,78784.33,0.1,-0.14982,8e-05,14.94127]
[1776895046464,43.35,78781.32,0.1,-0.15007,8e-05,14.95758]
[1776895047814,43.35,78781.22,0.1,-0.15008,8e-05,14.95812]
[1776895048542,43.35,78781.02,0.1,-0.1501,8e-05,14.95937]
[1776895051905,43.35,78781.5,0.1,-0.15003,8e-05,14.95265]
[1776895051916,43.35,78781.5,0.1,-0.15003,8e-05,14.95265]
[1776895053928,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895053936,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895053950,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895054040,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895054444,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895054495,43.35,78786.67,0.1,-0.1496,8e-05,14.92499]
[1776895054596,43.35,78785.83,0.1,-0.14967,8e-05,14.92964]
[1776895055826,43.35,78786.39,0.1,-0.14962,8e-05,14.92662]
[1776895055897,43.35,78786.39,0.1,-0.14962,8e-05,14.92662]
[1776895056535,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895057951,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895058061,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895058115,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895058170,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895058259,43.35,78793.11,0.1,-0.14907,8e-05,14.89073]
[1776895058360,43.35,78794.37,0.1,-0.14896,8e-05,14.88412]
[1776895060066,43.36,78794.37,0.1,-0.14897,8e-05,14.88446]
[1776895060306,43.36,78794.37,0.1,-0.14897,8e-05,14.88446]
[1776895060407,43.36,78801.05,0.1,-0.14841,8e-05,14.8485]
[1776895061027,43.36,78801.05,0.1,-0.14841,8e-05,14.8485]
[1776895062012,43.36,78801.05,0.1,-0.14841,8e-05,14.84872]
[1776895062907,43.36,78800.84,0.1,-0.14844,8e-05,14.85007]
[1776895062962,43.36,78800.84,0.1,-0.14844,8e-05,14.85007]
[1776895065246,43.36,78797.84,0.1,-0.14869,8e-05,14.86663]
[1776895065286,43.36,78797.84,0.1,-0.14869,8e-05,14.86663]
[1776895065347,43.36,78797.4,0.1,-0.14873,8e-05,14.86918]
[1776895065985,43.36,78797.4,0.1,-0.14873,8e-05,14.86918]
[1776895066012,43.36,78797.4,0.1,-0.14873,8e-05,14.86918]
[1776895066111,43.36,78797.4,0.1,-0.14873,8e-05,14.86918]
[1776895068332,43.36,78797.19,0.1,-0.14875,8e-05,14.87067]
[1776895070164,43.36,78797.24,0.1,-0.14875,8e-05,14.87074]
[1776895070253,43.36,78796.94,0.1,-0.14878,8e-05,14.87252]
[1776895071322,43.36,78796.94,0.1,-0.14878,8e-05,14.87252]
[1776895071334,43.36,78796.94,0.1,-0.14878,8e-05,14.87252]
[1776895072192,43.36,78796.66,0.1,-0.14881,8e-05,14.87435]
[1776895074177,43.36,78796.66,0.1,-0.14881,8e-05,14.87451]
[1776895074403,43.36,78791.59,0.1,-0.14924,8e-05,14.90195]
[1776895080043,43.36,78790.31,0.1,-0.14935,8e-05,14.90946]
[1776895080369,43.36,78790.31,0.1,-0.14935,8e-05,14.90946]
[1776895080388,43.36,78790.31,0.1,-0.14935,8e-05,14.90946]
[1776895080396,43.36,78789.01,0.1,-0.14947,8e-05,14.91657]
[1776895086334,43.37,78784.98,0.1,-0.14981,8e-05,14.93887]
[1776895092375,43.37,78784.49,0.1,-0.14986,8e-05,14.94198]
[1776895093734,43.37,78784.16,0.1,-0.14989,8e-05,14.94384]
[1776895093804,43.37,78784.16,0.1,-0.14989,8e-05,14.94384]
[1776895094389,43.37,78783.72,0.1,-0.14993,8e-05,14.94629]
[1776895095424,43.37,78783.72,0.1,-0.14993,8e-05,14.94629]
[1776895095437,43.37,78783.72,0.1,-0.14993,8e-05,14.94629]
[1776895095578,43.37,78779.45,0.1,-0.15029,8e-05,14.96939]
[1776895101439,43.37,78774.9,0.1,-0.15067,8e-05,14.99406]
[1776895106665,43.37,78766.38,0.1,-0.15139,8e-05,15.03982]
[1776895116476,43.37,78765.03,0.1,-0.15146,8e-05,15.04209]
[1776895116698,43.37,78765.03,0.1,-0.15146,8e-05,15.04209]
[1776895116774,43.37,78763.58,0.1,-0.15158,8e-05,15.04983]
[1776895117726,43.37,78755.4,0.1,-0.15227,8e-05,15.09375]
[1776895118320,43.37,78755.4,0.1,-0.15227,8e-05,15.09375]
[1776895118391,43.37,78755.4,0.1,-0.15227,8e-05,15.09375]
[1776895118807,43.37,78755.4,0.1,-0.15227,8e-05,15.09376]
[1776895118922,43.37,78755.4,0.1,-0.15227,8e-05,15.09376]
[1776895119567,43.37,78743.79,0.1,-0.15326,9e-05,15.15637]
[1776895120910,43.37,78740.81,0.1,-0.15351,9e-05,15.17243]
[1776895121580,43.37,78740.52,0.1,-0.15354,9e-05,15.17398]
[1776895123967,43.37,78731.31,0.1,-0.15432,9e-05,15.22348]
[1776895124601,43.37,78727.97,0.1,-0.15461,9e-05,15.24138]
[1776895128629,43.36,78717.3,0.1,-0.15551,9e-05,15.29824]
[1776895129241,43.36,78717.3,0.1,-0.15551,9e-05,15.29824]
[1776895129421,43.36,78717.3,0.1,-0.15551,9e-05,15.29824]
[1776895129851,43.36,78716.17,0.1,-0.15561,9e-05,15.30413]
[1776895130644,43.36,78717.45,0.1,-0.15549,9e-05,15.29703]
[1776895132760,43.36,78727.25,0.1,-0.15465,9e-05,15.24392]
[1776895133048,43.36,78727.25,0.1,-0.15465,9e-05,15.24392]
[1776895133664,43.36,78727.29,0.1,-0.15464,9e-05,15.24357]
[1776895136685,43.36,78737.14,0.1,-0.1538,9e-05,15.19028]
[1776895141720,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895141880,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895141924,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895142623,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895142716,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895142727,43.36,78739.08,0.1,-0.15363,9e-05,15.17969]
[1776895142774,43.36,78749.87,0.1,-0.15271,8e-05,15.12152]
[1776895143531,43.36,78749.87,0.1,-0.15271,8e-05,15.12152]
[1776895143614,43.36,78749.87,0.1,-0.15271,8e-05,15.12152]
[1776895145189,43.36,78751.83,0.1,-0.15254,8e-05,15.11095]
[1776895146662,43.36,78752.98,0.1,-0.15245,8e-05,15.1048]
[1776895151285,43.36,78743.31,0.1,-0.15327,9e-05,15.15701]
[1776895152652,43.36,78743.14,0.1,-0.15328,9e-05,15.15789]
[1776895154811,43.36,78728.66,0.1,-0.15452,9e-05,15.23575]
[1776895159846,43.36,78733.98,0.1,-0.15405,9e-05,15.20657]
[1776895165116,43.36,78734.54,0.1,-0.154,9e-05,15.20326]
[1776895165188,43.36,78734.54,0.1,-0.154,9e-05,15.20326]
[1776895165201,43.36,78734.54,0.1,-0.154,9e-05,15.20326]
[1776895166014,43.36,78734.31,0.1,-0.15402,9e-05,15.20443]
[1776895166087,43.36,78734.31,0.1,-0.15402,9e-05,15.20443]
[1776895167532,43.36,78734.31,0.1,-0.15402,9e-05,15.20436]
[1776895171911,43.36,78734.31,0.1,-0.15402,9e-05,15.20421]
[1776895171943,43.36,78734.31,0.1,-0.15402,9e-05,15.20421]
[1776895171954,43.36,78734.31,0.1,-0.15402,9e-05,15.20421]
[1776895173501,43.36,78734.37,0.1,-0.15397,9e-05,15.19924]
[1776895173563,43.36,78734.37,0.1,-0.15397,9e-05,15.19924]
[1776895175650,43.36,78734.45,0.1,-0.15397,9e-05,15.19867]
[1776895180182,43.36,78734.2,0.1,-0.15398,9e-05,15.19972]
[1776895180228,43.36,78734.2,0.1,-0.15398,9e-05,15.19972]
[1776895180239,43.36,78734.2,0.1,-0.15398,9e-05,15.19972]
[1776895180721,43.36,78734.2,0.1,-0.15398,9e-05,15.19972]
[1776895180745,43.36,78734.2,0.1,-0.15398,9e-05,15.19972]
[1776895181643,43.36,78734.57,0.1,-0.15395,9e-05,15.19761]
[1776895181699,43.36,78734.57,0.1,-0.15395,9e-05,15.19761]
[1776895181710,43.36,78734.57,0.1,-0.15395,9e-05,15.19761]
[1776895186874,43.35,78734.94,0.1,-0.15391,9e-05,15.19539]
[1776895189337,43.35,78734.97,0.1,-0.15391,9e-05,15.19512]
[1776895189761,43.35,78734.97,0.1,-0.15391,9e-05,15.19512]
[1776895189772,43.35,78734.97,0.1,-0.15391,9e-05,15.19512]
[1776895195092,43.35,78735.19,0.1,-0.15388,9e-05,15.19353]
[1776895200558,43.35,78735.4,0.1,-0.15386,9e-05,15.19227]
[1776895200827,43.35,78735.4,0.1,-0.15386,9e-05,15.19227]
[1776895201141,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201231,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201255,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201532,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201614,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201749,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201822,43.35,78735.4,0.1,-0.15386,9e-05,15.19218]
[1776895201847,43.35,78716.73,0.1,-0.15546,9e-05,15.29268]
[1776895203149,43.35,78706.02,0.1,-0.15638,9e-05,15.35021]
[1776895203952,43.35,78706.02,0.1,-0.15638,9e-05,15.35021]
[1776895204164,43.35,78706.02,0.1,-0.15638,9e-05,15.35021]
[1776895204306,43.35,78706.02,0.1,-0.15638,9e-05,15.35021]
[1776895204366,43.35,78706.02,0.1,-0.15638,9e-05,15.35021]
[1776895204387,43.35,78712.94,0.1,-0.15578,9e-05,15.31271]
[1776895205495,43.35,78712.94,0.1,-0.15578,9e-05,15.31271]
[1776895205547,43.35,78726.19,0.1,-0.15464,9e-05,15.24092]
[1776895210069,43.35,78733.98,0.1,-0.15397,9e-05,15.19873]
[1776895210229,43.35,78734.85,0.1,-0.15389,9e-05,15.19401]
[1776895215668,43.35,78736.75,0.1,-0.15373,9e-05,15.18365]
[1776895215723,43.35,78739.47,0.1,-0.1535,9e-05,15.169]
[1776895216095,43.35,78739.47,0.1,-0.1535,9e-05,15.169]
[1776895216271,43.35,78739.47,0.1,-0.1535,9e-05,15.169]
[1776895218126,43.35,78740.01,0.1,-0.15345,9e-05,15.16608]
[1776895219104,43.35,78740.01,0.1,-0.15345,9e-05,15.16609]
[1776895220425,43.35,78739.79,0.1,-0.15347,9e-05,15.16728]
[1776895220754,43.35,78739.79,0.1,-0.15347,9e-05,15.16728]
[1776895221688,43.35,78740.95,0.1,-0.15337,9e-05,15.16103]
[1776895221730,43.35,78740.95,0.1,-0.15337,9e-05,15.16103]
[1776895222240,43.35,78742.77,0.1,-0.15322,9e-05,15.15124]
[1776895222273,43.35,78742.77,0.1,-0.15322,9e-05,15.15124]
[1776895222481,43.35,78742.77,0.1,-0.15322,9e-05,15.15124]
[1776895222539,43.35,78742.77,0.1,-0.15322,9e-05,15.15124]
[1776895222818,43.35,78742.7,0.1,-0.15322,9e-05,15.15165]
[1776895225335,43.35,78754.79,0.1,-0.15219,8e-05,15.08598]
[1776895226343,43.35,78765.46,0.1,-0.15128,8e-05,15.02833]
[1776895227697,43.35,78765.46,0.1,-0.15128,8e-05,15.02833]
[1776895227769,43.35,78765.46,0.1,-0.15128,8e-05,15.02833]
[1776895227783,43.35,78767.88,0.1,-0.15108,8e-05,15.01529]
[1776895232234,43.35,78770.18,0.1,-0.15085,8e-05,14.99826]
[1776895232320,43.35,78770.18,0.1,-0.15085,8e-05,14.99826]
[1776895232413,43.35,78780.71,0.1,-0.14996,8e-05,14.9414]
[1776895233710,43.35,78780.71,0.1,-0.14996,8e-05,14.9414]
[1776895233793,43.35,78780.71,0.1,-0.14996,8e-05,14.9414]
[1776895233716,43.35,78783.66,0.1,-0.14971,8e-05,14.92545]
[1776895234415,43.35,78783.66,0.1,-0.14971,8e-05,14.92545]
[1776895234506,43.35,78783.66,0.1,-0.14971,8e-05,14.92545]
[1776895234607,43.35,78785.67,0.1,-0.14954,8e-05,14.91458]
[1776895236095,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236237,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236250,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236256,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236298,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236325,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236477,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236483,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236538,43.35,78786.13,0.1,-0.1495,8e-05,14.91208]
[1776895236640,43.35,78786.13,0.1,-0.1495,8e-05,14.91206]
[1776895238529,43.35,78785.69,0.1,-0.14954,8e-05,14.91441]
[1776895238586,43.35,78785.69,0.1,-0.14954,8e-05,14.91441]
[1776895238598,43.35,78785.69,0.1,-0.14954,8e-05,14.91441]
[1776895238644,43.35,78785.69,0.1,-0.14954,8e-05,14.91441]
[1776895238672,43.35,78785.69,0.1,-0.14954,8e-05,14.91441]
[1776895238745,43.35,78785.5,0.1,-0.14955,8e-05,14.91542]
[1776895240540,43.35,78785.5,0.1,-0.14955,8e-05,14.9154]
[1776895240548,43.35,78785.5,0.1,-0.14955,8e-05,14.9154]
[1776895240633,43.35,78785.5,0.1,-0.14955,8e-05,14.9154]
[1776895240664,43.35,78785.5,0.1,-0.14955,8e-05,14.9154]
[1776895240765,43.35,78785.85,0.1,-0.14952,8e-05,14.9135]
[1776895242231,43.35,78785.85,0.1,-0.14952,8e-05,14.9135]
[1776895242545,43.35,78785.85,0.1,-0.14952,8e-05,14.9135]
[1776895242555,43.35,78785.85,0.1,-0.14952,8e-05,14.9135]
[1776895242559,43.35,78785.9,0.1,-0.14952,8e-05,14.91322]
[1776895244603,43.35,78785.9,0.1,-0.14952,8e-05,14.91322]
[1776895244704,43.35,78778.75,0.1,-0.15012,8e-05,14.9517]
[1776895250511,43.34,78777.02,0.1,-0.15026,8e-05,14.96053]
[1776895255547,43.34,78781.43,0.1,-0.14988,8e-05,14.93639]
[1776895256151,43.34,78781.43,0.1,-0.14988,8e-05,14.93639]
[1776895256557,43.34,78782.86,0.1,-0.14976,8e-05,14.92863]
[1776895261615,43.34,78789.6,0.1,-0.1492,8e-05,14.89235]
[1776895261797,43.34,78787.35,0.1,-0.14938,8e-05,14.90448]
[1776895264610,43.34,78774.81,0.1,-0.15043,8e-05,14.97186]
[1776895267341,43.34,78774.27,0.1,-0.15048,8e-05,14.97458]
[1776895267412,43.34,78774.27,0.1,-0.15048,8e-05,14.97458]
[1776895267418,43.34,78774.27,0.1,-0.15048,8e-05,14.97458]
[1776895267431,43.34,78774.27,0.1,-0.15048,8e-05,14.97458]
[1776895267648,43.34,78765.11,0.1,-0.15125,8e-05,15.02383]
[1776895268300,43.34,78765.11,0.1,-0.15125,8e-05,15.02383]
[1776895268639,43.34,78765.11,0.1,-0.15125,8e-05,15.02372]
[1776895271460,43.34,78756.06,0.1,-0.15201,8e-05,15.07226]
[1776895271472,43.34,78756.06,0.1,-0.15201,8e-05,15.07226]
[1776895271475,43.34,78756.06,0.1,-0.15201,8e-05,15.07226]
[1776895271668,43.34,78754.17,0.1,-0.15217,8e-05,15.08238]
[1776895276855,43.34,78753.16,0.1,-0.15225,8e-05,15.08756]
[1776895278923,43.34,78752.13,0.1,-0.15233,8e-05,15.09295]
[1776895279025,43.34,78751.47,0.1,-0.15239,8e-05,15.09643]
[1776895286154,43.34,78750.47,0.1,-0.15247,8e-05,15.10149]
[1776895286185,43.34,78750.47,0.1,-0.15247,8e-05,15.10149]
[1776895286195,43.34,78750.47,0.1,-0.15247,8e-05,15.10149]
[1776895286276,43.34,78750.47,0.1,-0.15247,8e-05,15.10149]
[1776895291801,43.33,78754.18,0.1,-0.15209,8e-05,15.0749]
[1776895296566,43.33,78760.04,0.1,-0.15157,8e-05,15.04232]
[1776895297223,43.33,78761.55,0.1,-0.15144,8e-05,15.03397]
[1776895297940,43.33,78761.55,0.1,-0.15144,8e-05,15.03397]
[1776895297934,43.33,78763.99,0.1,-0.15123,8e-05,15.02061]
[1776895298559,43.33,78763.99,0.1,-0.15123,8e-05,15.02061]
[1776895298597,43.33,78763.99,0.1,-0.15123,8e-05,15.02061]
[1776895298628,43.33,78763.99,0.1,-0.15123,8e-05,15.02061]
[1776895303948,43.33,78769.36,0.1,-0.15077,8e-05,14.99074]
[1776895304006,43.32,78771.17,0.1,-0.15061,8e-05,14.98083]
[1776895309924,43.32,78772.35,0.1,-0.1505,8e-05,14.97355]
[1776895314966,43.32,78775.52,0.1,-0.15022,8e-05,14.95576]
[1776895319999,43.32,78775.16,0.1,-0.15024,8e-05,14.95714]
[1776895325038,43.32,78774.14,0.1,-0.15032,8e-05,14.96209]
[1776895330328,43.32,78770.47,0.1,-0.15062,8e-05,14.98139]
[1776895331682,43.32,78768.57,0.1,-0.15078,8e-05,14.99135]
[1776895331768,43.32,78768.57,0.1,-0.15078,8e-05,14.99135]
[1776895331858,43.32,78768.57,0.1,-0.15078,8e-05,14.99135]
[1776895331896,43.31,78767.61,0.1,-0.15086,8e-05,14.99637]
[1776895333677,43.31,78767.61,0.1,-0.15086,8e-05,14.99637]
[1776895333889,43.31,78767.78,0.1,-0.15084,8e-05,14.99513]
[1776895334738,43.31,78767.78,0.1,-0.15084,8e-05,14.99513]
[1776895334815,43.31,78767.78,0.1,-0.15084,8e-05,14.99513]
[1776895334851,43.31,78768.41,0.1,-0.15078,8e-05,14.99158]
[1776895335916,43.31,78768.41,0.1,-0.15078,8e-05,14.99158]
[1776895336389,43.31,78762.6,0.1,-0.15127,8e-05,15.02274]
[1776895336422,43.31,78751.16,0.1,-0.15224,8e-05,15.08422]
[1776895336984,43.31,78751.16,0.1,-0.15224,8e-05,15.08422]
[1776895336993,43.31,78751.16,0.1,-0.15224,8e-05,15.08422]
[1776895337055,43.31,78751.16,0.1,-0.15224,8e-05,15.08422]
[1776895337778,43.31,78751.16,0.1,-0.15224,8e-05,15.08422]
[1776895337805,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895338073,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895338099,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895338111,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895338186,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895338497,43.31,78746.11,0.1,-0.15266,9e-05,15.11117]
[1776895339331,43.31,78745.91,0.1,-0.15267,9e-05,15.11193]
[1776895339340,43.31,78745.91,0.1,-0.15267,9e-05,15.11193]
[1776895339408,43.31,78745.91,0.1,-0.15267,9e-05,15.11193]
[1776895339714,43.31,78745.91,0.1,-0.15267,9e-05,15.11193]
[1776895339808,43.31,78744.08,0.1,-0.15282,9e-05,15.12148]
[1776895341031,43.31,78744.08,0.1,-0.15282,9e-05,15.12148]
[1776895341292,43.31,78744.08,0.1,-0.15282,9e-05,15.12148]
[1776895341458,43.31,78730.64,0.1,-0.15397,9e-05,15.19355]
[1776895342983,43.31,78730.64,0.1,-0.15397,9e-05,15.19355]
[1776895342994,43.31,78730.37,0.1,-0.15398,9e-05,15.19474]
[1776895343862,43.31,78730.37,0.1,-0.15398,9e-05,15.19474]
[1776895345362,43.31,78727.91,0.1,-0.15419,9e-05,15.20764]
[1776895345903,43.31,78727.91,0.1,-0.15419,9e-05,15.20764]
[1776895345940,43.31,78727.84,0.1,-0.15419,9e-05,15.20774]
[1776895348599,43.3,78739.66,0.1,-0.15313,9e-05,15.14083]
[1776895354237,43.3,78737.71,0.1,-0.15326,9e-05,15.14643]
[1776895357610,43.3,78731.38,0.1,-0.1538,9e-05,15.18053]
[1776895357676,43.3,78726.93,0.1,-0.15418,9e-05,15.20445]
[1776895358893,43.3,78716.56,0.1,-0.15507,9e-05,15.26031]
[1776895360149,43.3,78716.56,0.1,-0.15507,9e-05,15.26031]
[1776895360197,43.3,78716.56,0.1,-0.15507,9e-05,15.26031]
[1776895362038,43.29,78719.98,0.1,-0.15476,9e-05,15.24144]
[1776895367329,43.29,78716.01,0.1,-0.15509,9e-05,15.26203]
[1776895372881,43.29,78712.1,0.1,-0.15542,9e-05,15.28248]
[1776895378188,43.29,78700.58,0.1,-0.1564,9e-05,15.34359]
[1776895378811,43.29,78700.45,0.1,-0.15641,9e-05,15.34419]
[1776895383709,43.29,78698.63,0.1,-0.15656,9e-05,15.3536]
[1776895383787,43.29,78698.63,0.1,-0.15656,9e-05,15.3536]
[1776895383888,43.29,78687.77,0.1,-0.1575,9e-05,15.41218]
[1776895384063,43.29,78687.77,0.1,-0.1575,9e-05,15.41218]
[1776895384109,43.29,78687.77,0.1,-0.1575,9e-05,15.41218]
[1776895384291,43.29,78687.77,0.1,-0.1575,9e-05,15.41218]
[1776895385729,43.29,78687.77,0.1,-0.1575,9e-05,15.41211]
[1776895385798,43.29,78687.77,0.1,-0.1575,9e-05,15.41211]
[1776895385962,43.28,78685.25,0.1,-0.15772,9e-05,15.4256]
[1776895387315,43.28,78685.25,0.1,-0.15772,9e-05,15.4255]
[1776895387332,43.28,78685.25,0.1,-0.15772,9e-05,15.4255]
[1776895387470,43.28,78698.33,0.1,-0.15658,9e-05,15.35483]
[1776895388395,43.28,78698.33,0.1,-0.15658,9e-05,15.35483]
[1776895390391,43.28,78703.78,0.1,-0.15611,9e-05,15.32528]
[1776895394956,43.28,78705.59,0.1,-0.15595,9e-05,15.31525]
[1776895395043,43.28,78705.59,0.1,-0.15595,9e-05,15.31525]
[1776895395194,43.28,78702.84,0.1,-0.15618,9e-05,15.33003]
[1776895395250,43.28,78702.84,0.1,-0.15618,9e-05,15.33003]
[1776895396008,43.28,78702.84,0.1,-0.15618,9e-05,15.33003]
[1776895396021,43.28,78702.84,0.1,-0.15618,9e-05,15.33003]
[1776895395543,43.28,78702.84,0.1,-0.15618,9e-05,15.32995]
[1776895396102,43.28,78702.84,0.1,-0.15618,9e-05,15.32995]
[1776895396561,43.28,78702.84,0.1,-0.15618,9e-05,15.32995]
[1776895397005,43.28,78685.28,0.1,-0.1577,9e-05,15.42453]
[1776895397103,43.28,78685.28,0.1,-0.1577,9e-05,15.42453]
[1776895398954,43.28,78695.21,0.1,-0.15683,9e-05,15.37059]
[1776895399206,43.28,78695.21,0.1,-0.15683,9e-05,15.37059]
[1776895399245,43.28,78695.21,0.1,-0.15683,9e-05,15.37059]
[1776895399274,43.28,78695.21,0.1,-0.15683,9e-05,15.37059]
[1776895399303,43.28,78695.21,0.1,-0.15683,9e-05,15.37059]
[1776895400474,43.28,78695.21,0.1,-0.15683,9e-05,15.37046]
[1776895400484,43.28,78695.21,0.1,-0.15683,9e-05,15.37046]
[1776895400577,43.28,78690.36,0.1,-0.15725,9e-05,15.39646]
[1776895402293,43.28,78688.4,0.1,-0.15742,9e-05,15.40685]
[1776895402583,43.28,78688.4,0.1,-0.15742,9e-05,15.40685]
[1776895403028,43.28,78690.02,0.1,-0.15727,9e-05,15.39792]
[1776895403959,43.28,78690.02,0.1,-0.15727,9e-05,15.39792]
[1776895404033,43.28,78690.02,0.1,-0.15727,9e-05,15.39792]
[1776895404056,43.28,78693.58,0.1,-0.15696,9e-05,15.37854]
[1776895404064,43.28,78693.58,0.1,-0.15696,9e-05,15.37854]
[1776895405034,43.28,78693.58,0.1,-0.15696,9e-05,15.37854]
[1776895409749,43.28,78698.71,0.1,-0.1565,9e-05,15.34999]
[1776895409867,43.28,78698.71,0.1,-0.1565,9e-05,15.34999]
[1776895409964,43.28,78695.67,0.1,-0.15676,9e-05,15.36617]
[1776895411157,43.27,78691.71,0.1,-0.1571,9e-05,15.38731]
[1776895411187,43.27,78691.71,0.1,-0.1571,9e-05,15.38731]
[1776895411654,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895412242,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895412250,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895412545,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895412828,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895413010,43.27,78691.71,0.1,-0.15707,9e-05,15.38267]
[1776895412861,43.27,78691.16,0.1,-0.15711,9e-05,15.38537]
[1776895413091,43.27,78691.16,0.1,-0.15711,9e-05,15.38537]
[1776895413103,43.27,78691.16,0.1,-0.15711,9e-05,15.38537]
[1776895413668,43.27,78691.16,0.1,-0.1571,9e-05,15.3851]
[1776895414680,43.27,78691.16,0.1,-0.1571,9e-05,15.3851]
[1776895414690,43.27,78691.16,0.1,-0.1571,9e-05,15.3851]
[1776895414808,43.27,78691.16,0.1,-0.1571,9e-05,15.3851]
[1776895414909,43.27,78687.79,0.1,-0.15739,9e-05,15.40301]
[1776895416054,43.27,78687.79,0.1,-0.15739,9e-05,15.40301]
[1776895421299,43.27,78690.31,0.1,-0.15715,9e-05,15.3878]
[1776895426343,43.27,78690.19,0.1,-0.15715,9e-05,15.38786]
[1776895426847,43.27,78690.19,0.1,-0.15715,9e-05,15.38786]
[1776895427007,43.27,78690.18,0.1,-0.15715,9e-05,15.3878]
[1776895430912,43.26,78690.16,0.1,-0.15715,9e-05,15.38754]
[1776895430978,43.26,78690.16,0.1,-0.15715,9e-05,15.38754]
[1776895430988,43.26,78690.05,0.1,-0.15715,9e-05,15.38801]
[1776895432477,43.26,78690.05,0.1,-0.15715,9e-05,15.38801]
[1776895432487,43.26,78690.05,0.1,-0.15715,9e-05,15.38801]
[1776895432863,43.26,78690.05,0.1,-0.15715,9e-05,15.38801]
[1776895432867,43.26,78687.06,0.1,-0.1574,9e-05,15.40359]
[1776895434019,43.26,78687.06,0.1,-0.1574,9e-05,15.40359]
[1776895434247,43.26,78687.06,0.1,-0.1574,9e-05,15.40344]
[1776895434289,43.26,78687.06,0.1,-0.1574,9e-05,15.40344]
[1776895434339,43.26,78687.06,0.1,-0.1574,9e-05,15.40344]
[1776895434461,43.26,78687.06,0.1,-0.1574,9e-05,15.40344]
[1776895434882,43.26,78687.06,0.1,-0.1574,9e-05,15.40344]
[1776895434983,43.26,78682.44,0.1,-0.1578,9e-05,15.42823]
[1776895436587,43.26,78682.44,0.1,-0.1578,9e-05,15.42807]
[1776895438302,43.26,78681.26,0.1,-0.1579,9e-05,15.43407]
[1776895442630,43.26,78675.1,0.1,-0.15842,9e-05,15.46648]
[1776895442653,43.26,78675.1,0.1,-0.15842,9e-05,15.46648]
[1776895442912,43.26,78675.1,0.1,-0.15842,9e-05,15.46648]
[1776895442979,43.26,78686.89,0.1,-0.15739,9e-05,15.4026]
[1776895443961,43.26,78686.89,0.1,-0.15739,9e-05,15.4026]
[1776895444361,43.26,78686.68,0.1,-0.1574,9e-05,15.4035]
[1776895444428,43.26,78686.68,0.1,-0.1574,9e-05,15.4035]
[1776895444444,43.26,78686.68,0.1,-0.1574,9e-05,15.4035]
[1776895445067,43.26,78688.7,0.1,-0.15723,9e-05,15.39245]
[1776895445272,43.26,78688.7,0.1,-0.15723,9e-05,15.39245]
[1776895446065,43.26,78703.03,0.1,-0.15598,9e-05,15.31494]
[1776895450954,43.25,78703.65,0.1,-0.15591,9e-05,15.31046]
[1776895451023,43.25,78703.65,0.1,-0.15591,9e-05,15.31046]
[1776895451039,43.25,78703.65,0.1,-0.15591,9e-05,15.31046]
[1776895451039,43.25,78705.65,0.1,-0.15573,9e-05,15.29931]
[1776895451510,43.25,78705.65,0.1,-0.15573,9e-05,15.29931]
[1776895451536,43.25,78705.65,0.1,-0.15573,9e-05,15.29931]
[1776895451637,43.25,78705.65,0.1,-0.15573,9e-05,15.29897]
[1776895453201,43.25,78705.65,0.1,-0.15572,9e-05,15.29864]
[1776895454065,43.25,78705.65,0.1,-0.15572,9e-05,15.29864]
[1776895454129,43.25,78704.85,0.1,-0.15579,9e-05,15.30263]
[1776895454143,43.25,78704.85,0.1,-0.15579,9e-05,15.30263]
[1776895455272,43.25,78705.91,0.1,-0.15569,9e-05,15.29658]
[1776895455968,43.25,78707.82,0.1,-0.15552,9e-05,15.28595]
[1776895456312,43.25,78707.82,0.1,-0.15552,9e-05,15.28595]
[1776895456354,43.25,78707.82,0.1,-0.15552,9e-05,15.28595]
[1776895456976,43.25,78717.4,0.1,-0.15469,9e-05,15.23391]
[1776895458190,43.24,78717.04,0.1,-0.15472,9e-05,15.23562]
[1776895459248,43.24,78717.84,0.1,-0.15465,9e-05,15.23106]
[1776895459323,43.24,78717.84,0.1,-0.15465,9e-05,15.23106]
[1776895461148,43.24,78719.75,0.1,-0.15447,9e-05,15.22028]
[1776895462703,43.24,78720.51,0.1,-0.15441,9e-05,15.21596]
[1776895463359,43.24,78721.65,0.1,-0.1543,9e-05,15.20959]
[1776895464024,43.24,78722.5,0.1,-0.15423,9e-05,15.20479]
[1776895469292,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895469342,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895469994,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895470061,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895470072,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895470076,43.24,78724.54,0.1,-0.15404,9e-05,15.19278]
[1776895470092,43.24,78723.93,0.1,-0.15409,9e-05,15.19588]
[1776895470150,43.24,78723.93,0.1,-0.15409,9e-05,15.19588]
[1776895473754,43.24,78723.93,0.1,-0.15405,9e-05,15.19092]
[1776895479129,43.23,78725.39,0.1,-0.1539,9e-05,15.18188]
[1776895484447,43.23,78726.61,0.1,-0.15379,9e-05,15.17451]
[1776895484518,43.23,78726.61,0.1,-0.15379,9e-05,15.17451]
[1776895485574,43.23,78728.86,0.1,-0.15359,9e-05,15.16197]
[1776895485596,43.23,78732.96,0.1,-0.15323,9e-05,15.13965]
[1776895491217,43.23,78735.71,0.1,-0.15299,9e-05,15.12418]
[1776895495796,43.23,78735.71,0.1,-0.15299,9e-05,15.12418]
[1776895495897,43.23,78735.28,0.1,-0.15302,9e-05,15.12611]
[1776895496464,43.23,78735.28,0.1,-0.15302,9e-05,15.12611]
[1776895497629,43.23,78730.3,0.1,-0.15345,9e-05,15.15308]
[1776895497639,43.23,78730.3,0.1,-0.15345,9e-05,15.15308]
[1776895501002,43.23,78725.56,0.1,-0.15385,9e-05,15.17871]
[1776895501792,43.23,78725.81,0.1,-0.15383,9e-05,15.17735]
[1776895502088,43.23,78734.11,0.1,-0.15312,9e-05,15.1325]
[1776895507130,43.23,78741.18,0.1,-0.15252,9e-05,15.09466]
[1776895512165,43.23,78741.03,0.1,-0.15254,9e-05,15.09598]
[1776895517125,43.23,78744.07,0.1,-0.15228,9e-05,15.07949]
[1776895517127,43.23,78744.36,0.1,-0.15226,9e-05,15.07783]
[1776895519799,43.23,78757.59,0.1,-0.15113,8e-05,15.00625]
[1776895525452,43.23,78760.11,0.1,-0.15092,8e-05,14.99263]
[1776895530491,43.23,78756.39,0.1,-0.15124,8e-05,15.01276]
[1776895531590,43.23,78734.88,0.1,-0.15303,9e-05,15.12465]
[1776895535628,43.23,78749.13,0.1,-0.15181,8e-05,15.0474]
[1776895536261,43.23,78749.13,0.1,-0.15181,8e-05,15.0474]
[1776895536531,43.23,78749.13,0.1,-0.15181,8e-05,15.04734]
[1776895538350,43.23,78750.69,0.1,-0.15168,8e-05,15.03887]
[1776895538545,43.23,78750.4,0.1,-0.1517,8e-05,15.04038]
[1776895539720,43.23,78750.4,0.1,-0.1517,8e-05,15.04038]
[1776895539725,43.23,78745.13,0.1,-0.15215,9e-05,15.0688]
[1776895541543,43.23,78738.44,0.1,-0.15272,9e-05,15.10495]
[1776895541605,43.23,78738.44,0.1,-0.15272,9e-05,15.10495]
[1776895541706,43.23,78723.29,0.1,-0.15402,9e-05,15.18677]
[1776895542737,43.23,78723.29,0.1,-0.15402,9e-05,15.18677]
[1776895542793,43.23,78723.29,0.1,-0.15402,9e-05,15.18677]
[1776895542940,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543426,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543474,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543490,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543776,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543826,43.23,78714.41,0.1,-0.15478,9e-05,15.2346]
[1776895543864,43.23,78710.37,0.1,-0.15512,9e-05,15.25621]
[1776895544417,43.23,78710.37,0.1,-0.15512,9e-05,15.25621]
[1776895545425,43.22,78710.37,0.1,-0.15512,9e-05,15.25597]
[1776895546934,43.22,78709.1,0.1,-0.15522,9e-05,15.26259]
[1776895546966,43.22,78709.1,0.1,-0.15522,9e-05,15.26259]
[1776895547165,43.22,78709.1,0.1,-0.15522,9e-05,15.26259]
[1776895547033,43.22,78721.41,0.1,-0.15416,9e-05,15.19588]
[1776895552643,43.22,78721.99,0.1,-0.1541,9e-05,15.19191]
[1776895556671,43.22,78711.85,0.1,-0.15496,9e-05,15.24608]
[1776895560998,43.22,78711.23,0.1,-0.15501,9e-05,15.24897]
[1776895561018,43.22,78710.97,0.1,-0.15503,9e-05,15.25023]
[1776895563326,43.22,78715.14,0.1,-0.15467,9e-05,15.22743]
[1776895563445,43.22,78715.14,0.1,-0.15467,9e-05,15.22743]
[1776895563526,43.22,78715.14,0.1,-0.15467,9e-05,15.22743]
[1776895564126,43.22,78724.03,0.1,-0.1539,9e-05,15.1793]
[1776895564298,43.22,78724.03,0.1,-0.1539,9e-05,15.1793]
[1776895565734,43.22,78736.76,0.1,-0.15281,9e-05,15.11019]
[1776895567409,43.22,78744.43,0.1,-0.15215,9e-05,15.06869]
[1776895567577,43.22,78744.43,0.1,-0.15215,9e-05,15.06869]
[1776895567748,43.22,78753.1,0.1,-0.15142,8e-05,15.02184]
[1776895568718,43.22,78753.1,0.1,-0.15142,8e-05,15.02184]
[1776895568785,43.22,78758.57,0.1,-0.15095,8e-05,14.99233]
[1776895571202,43.22,78758.76,0.1,-0.15094,8e-05,14.99135]
[1776895571255,43.22,78758.76,0.1,-0.15094,8e-05,14.9914]
[1776895571267,43.22,78758.76,0.1,-0.15094,8e-05,14.9914]
[1776895571811,43.22,78758.76,0.1,-0.15094,8e-05,14.9914]
[1776895571887,43.22,78758.76,0.1,-0.15094,8e-05,14.9914]
[1776895572799,43.22,78759.48,0.1,-0.15088,8e-05,14.98738]
[1776895572936,43.22,78752.24,0.1,-0.15149,8e-05,15.02637]
[1776895578825,43.21,78745.06,0.1,-0.15209,9e-05,15.06471]
[1776895583861,43.21,78746.37,0.1,-0.15198,9e-05,15.05745]
[1776895588896,43.21,78745.6,0.1,-0.15204,9e-05,15.06135]
[1776895592228,43.21,78747.6,0.1,-0.15186,8e-05,15.05039]
[1776895592779,43.21,78747.55,0.1,-0.15183,8e-05,15.0462]
[1776895592951,43.21,78747.55,0.1,-0.15183,8e-05,15.0462]
[1776895593055,43.21,78757.16,0.1,-0.15102,8e-05,14.99424]
[1776895593772,43.21,78757.16,0.1,-0.15102,8e-05,14.99424]
[1776895593821,43.21,78757.16,0.1,-0.15102,8e-05,14.99424]
[1776895593932,43.21,78757.16,0.1,-0.15102,8e-05,14.99425]
[1776895597032,43.21,78761.96,0.1,-0.15061,8e-05,14.96837]
[1776895597056,43.21,78763.04,0.1,-0.15052,8e-05,14.96257]
[1776895602804,43.21,78764.77,0.1,-0.15038,8e-05,14.9533]
[1776895607849,43.21,78765.7,0.1,-0.1503,8e-05,14.94827]
[1776895612887,43.21,78767.11,0.1,-0.15018,8e-05,14.94067]
[1776895618101,43.21,78768.12,0.1,-0.15009,8e-05,14.93516]
[1776895623137,43.21,78768.9,0.1,-0.15003,8e-05,14.93086]
[1776895624840,43.21,78768.55,0.1,-0.15006,8e-05,14.93273]
[1776895624931,43.21,78768.55,0.1,-0.15006,8e-05,14.93273]
[1776895625220,43.21,78768.55,0.1,-0.15006,8e-05,14.93273]
[1776895625245,43.21,78767.73,0.1,-0.15013,8e-05,14.93714]
[1776895628268,43.21,78763.24,0.1,-0.1505,8e-05,14.96133]
[1776895629452,43.21,78764.12,0.1,-0.15043,8e-05,14.95645]
[1776895630730,43.21,78764.02,0.1,-0.15044,8e-05,14.95694]
[1776895631527,43.21,78764.56,0.1,-0.15039,8e-05,14.95396]
[1776895636128,43.21,78769.22,0.1,-0.14999,8e-05,14.92864]
[1776895636187,43.21,78769.22,0.1,-0.14999,8e-05,14.92864]
[1776895636272,43.21,78769.22,0.1,-0.14999,8e-05,14.92864]
[1776895637249,43.21,78762.36,0.1,-0.15057,8e-05,14.96568]
[1776895637266,43.21,78762.36,0.1,-0.15057,8e-05,14.96568]
[1776895638514,43.21,78755.07,0.1,-0.15119,8e-05,15.00505]
[1776895639253,43.21,78755.07,0.1,-0.15119,8e-05,15.00505]
[1776895639286,43.21,78755.07,0.1,-0.15119,8e-05,15.00505]
[1776895639864,43.21,78751.99,0.1,-0.15145,8e-05,15.02165]
[1776895643595,43.21,78741.85,0.1,-0.15231,9e-05,15.07615]
[1776895644285,43.21,78741.46,0.1,-0.15234,9e-05,15.07814]
[1776895646911,43.21,78742.42,0.1,-0.15225,9e-05,15.07272]
[1776895647147,43.21,78742.42,0.1,-0.15225,9e-05,15.07272]
[1776895647233,43.21,78742.42,0.1,-0.15225,9e-05,15.07272]
[1776895647305,43.21,78741.01,0.1,-0.15237,9e-05,15.08022]
[1776895647653,43.21,78741.01,0.1,-0.15237,9e-05,15.08022]
[1776895647907,43.21,78741.01,0.1,-0.15237,9e-05,15.08022]
[1776895647942,43.21,78741.01,0.1,-0.15237,9e-05,15.08022]
[1776895648002,43.21,78753.29,0.1,-0.15133,8e-05,15.01375]
[1776895648504,43.21,78763.69,0.1,-0.15045,8e-05,14.95754]
[1776895649703,43.21,78763.69,0.1,-0.15045,8e-05,14.95754]
[1776895649725,43.21,78765.36,0.1,-0.1503,8e-05,14.94839]
[1776895653757,43.21,78764.68,0.1,-0.15033,8e-05,14.94766]
[1776895653822,43.21,78764.49,0.1,-0.15034,8e-05,14.94866]
[1776895659391,43.21,78764.36,0.1,-0.15035,8e-05,14.94931]
[1776895662574,43.21,78763.82,0.1,-0.1504,8e-05,14.95221]
[1776895662670,43.21,78763.82,0.1,-0.1504,8e-05,14.95221]
[1776895662698,43.21,78761.9,0.1,-0.15056,8e-05,14.96256]
[1776895663917,43.21,78761.9,0.1,-0.15056,8e-05,14.96256]
[1776895667591,43.21,78751.93,0.1,-0.1514,8e-05,15.01615]
[1776895667892,43.21,78751.93,0.1,-0.1514,8e-05,15.01615]
[1776895667929,43.21,78751.93,0.1,-0.1514,8e-05,15.01615]
[1776895667959,43.21,78751.93,0.1,-0.1514,8e-05,15.01615]
[1776895667992,43.21,78751.93,0.1,-0.1514,8e-05,15.01615]
[1776895669966,43.21,78751.93,0.1,-0.1514,8e-05,15.01605]
[1776895673089,43.21,78751.33,0.1,-0.15144,8e-05,15.01898]
[1776895674029,43.2,78751.15,0.1,-0.15145,8e-05,15.01974]
[1776895681279,43.2,78751.43,0.1,-0.15143,8e-05,15.01807]
[1776895681304,43.2,78751.43,0.1,-0.15143,8e-05,15.01807]
[1776895681315,43.2,78751.43,0.1,-0.15143,8e-05,15.01807]
[1776895686585,43.2,78752.3,0.1,-0.15135,8e-05,15.01304]
[1776895690038,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690077,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690176,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690233,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690295,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690300,43.2,78752.87,0.1,-0.1513,8e-05,15.00991]
[1776895690996,43.2,78749.56,0.1,-0.15158,8e-05,15.02776]
[1776895691360,43.2,78749.56,0.1,-0.15158,8e-05,15.02776]
[1776895691392,43.2,78749.56,0.1,-0.15158,8e-05,15.02776]
[1776895692223,43.2,78749.56,0.1,-0.15158,8e-05,15.02776]
[1776895692325,43.2,78748.39,0.1,-0.15168,8e-05,15.03404]
[1776895697658,43.2,78746.89,0.1,-0.1518,8e-05,15.04174]
[1776895700892,43.2,78746.85,0.1,-0.1518,8e-05,15.04197]
[1776895700946,43.2,78751.59,0.1,-0.1514,8e-05,15.01643]
[1776895703132,43.2,78762.85,0.1,-0.15045,8e-05,14.95557]
[1776895704709,43.2,78773.71,0.1,-0.14954,8e-05,14.89707]
[1776895709744,43.2,78772.8,0.1,-0.14963,8e-05,14.90271]
[1776895711129,43.2,78772.8,0.1,-0.14963,8e-05,14.90271]
[1776895711216,43.2,78772.8,0.1,-0.14963,8e-05,14.90271]
[1776895712582,43.21,78770.87,0.1,-0.14976,8e-05,14.90895]
[1776895712765,43.21,78778.68,0.1,-0.1491,8e-05,14.86686]
[1776895714599,43.21,78781.55,0.1,-0.14886,8e-05,14.85148]
[1776895714636,43.21,78781.55,0.1,-0.14886,8e-05,14.85148]
[1776895714652,43.21,78781.55,0.1,-0.14886,8e-05,14.85148]
[1776895714699,43.21,78781.55,0.1,-0.14886,8e-05,14.85148]
[1776895714737,43.21,78781.55,0.1,-0.14886,8e-05,14.85161]
[1776895716636,43.21,78781.55,0.1,-0.14887,8e-05,14.85175]
[1776895716657,43.21,78781.55,0.1,-0.14887,8e-05,14.85175]
[1776895716781,43.21,78781.55,0.1,-0.14887,8e-05,14.85175]
[1776895716861,43.21,78778.24,0.1,-0.14915,8e-05,14.86977]
[1776895718667,43.21,78778.24,0.1,-0.14915,8e-05,14.86988]
[1776895718680,43.21,78778.24,0.1,-0.14915,8e-05,14.86988]
[1776895719216,43.21,78775.24,0.1,-0.1494,8e-05,14.88617]
[1776895720698,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895720705,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895720713,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895720894,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895720913,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895721018,43.21,78779.58,0.1,-0.14904,8e-05,14.86281]
[1776895721213,43.21,78781.32,0.1,-0.14889,8e-05,14.85353]
[1776895721919,43.21,78781.32,0.1,-0.14889,8e-05,14.85353]
[1776895721958,43.21,78781.32,0.1,-0.14889,8e-05,14.85353]
[1776895722022,43.21,78790.64,0.1,-0.14812,8e-05,14.80332]
[1776895723129,43.21,78790.64,0.1,-0.14812,8e-05,14.80332]
[1776895723140,43.21,78790.64,0.1,-0.14812,8e-05,14.80332]
[1776895723236,43.21,78795.68,0.1,-0.1477,8e-05,14.7763]
[1776895728876,43.21,78794.47,0.1,-0.14782,8e-05,14.78427]
[1776895730842,43.21,78794.4,0.1,-0.14783,8e-05,14.78488]
[1776895734711,43.22,78792.44,0.1,-0.14801,8e-05,14.79639]
[1776895741351,43.22,78790.31,0.1,-0.1482,8e-05,14.80915]
[1776895743198,43.22,78790.31,0.1,-0.14821,8e-05,14.80928]
[1776895743259,43.22,78790.31,0.1,-0.14821,8e-05,14.80928]
[1776895743272,43.22,78790.31,0.1,-0.14821,8e-05,14.80928]
[1776895744257,43.22,78787.02,0.1,-0.14848,8e-05,14.82718]
[1776895745959,43.22,78788.04,0.1,-0.1484,8e-05,14.82192]
[1776895747021,43.22,78788.44,0.1,-0.14837,8e-05,14.8199]
[1776895749150,43.22,78788.44,0.1,-0.14837,8e-05,14.82017]
[1776895749168,43.22,78788.44,0.1,-0.14837,8e-05,14.82017]
[1776895749247,43.22,78787.06,0.1,-0.14849,8e-05,14.82775]
[1776895752039,43.22,78774.51,0.1,-0.14955,8e-05,14.89595]
[1776895757073,43.23,78772.92,0.1,-0.1497,8e-05,14.90544]
[1776895761233,43.23,78775.25,0.1,-0.14951,8e-05,14.89326]
[1776895761282,43.23,78786.24,0.1,-0.14859,8e-05,14.83397]
[1776895763253,43.23,78786.24,0.1,-0.14859,8e-05,14.83406]
[1776895763309,43.23,78786.24,0.1,-0.14859,8e-05,14.83406]
[1776895763353,43.23,78787.05,0.1,-0.14852,8e-05,14.82978]
[1776895764592,43.23,78787.05,0.1,-0.14852,8e-05,14.82988]
[1776895764653,43.23,78787.05,0.1,-0.14852,8e-05,14.82988]
[1776895766383,43.23,78786.31,0.1,-0.14859,8e-05,14.83398]
[1776895776207,43.23,78780.38,0.1,-0.14906,8e-05,14.86252]
[1776895779453,43.23,78781.71,0.1,-0.14895,8e-05,14.85551]
[1776895780235,43.23,78782.09,0.1,-0.14892,8e-05,14.85352]
[1776895785270,43.23,78783.86,0.1,-0.14878,8e-05,14.84434]
[1776895791313,43.23,78784.23,0.1,-0.14876,8e-05,14.84282]
[1776895797386,43.23,78783.99,0.1,-0.14878,8e-05,14.84435]
[1776895799973,43.24,78790.79,0.1,-0.14822,8e-05,14.80807]
[1776895800377,43.24,78791.73,0.1,-0.14814,8e-05,14.80312]
[1776895801256,43.24,78791.73,0.1,-0.14814,8e-05,14.80312]
[1776895801755,43.24,78793.14,0.1,-0.14803,8e-05,14.79581]
[1776895802927,43.24,78793.78,0.1,-0.14798,8e-05,14.79266]
[1776895803412,43.24,78793.78,0.1,-0.14798,8e-05,14.79266]
[1776895803408,43.24,78783.44,0.1,-0.14885,8e-05,14.84879]
[1776895804159,43.24,78783.44,0.1,-0.14885,8e-05,14.84879]
[1776895804404,43.24,78782.41,0.1,-0.14894,8e-05,14.85465]
[1776895805411,43.24,78772.09,0.1,-0.14981,8e-05,14.91061]
[1776895806872,43.24,78768.64,0.1,-0.1501,8e-05,14.9294]
[1776895807839,43.24,78765.41,0.1,-0.15038,8e-05,14.94699]
[1776895810293,43.24,78763.47,0.1,-0.15055,8e-05,14.95788]
[1776895810400,43.24,78763.47,0.1,-0.15055,8e-05,14.95788]
[1776895810926,43.24,78765.64,0.1,-0.15037,8e-05,14.94646]
[1776895810975,43.24,78765.64,0.1,-0.15037,8e-05,14.94646]
[1776895811039,43.24,78765.64,0.1,-0.15037,8e-05,14.94646]
[1776895811890,43.24,78766.4,0.1,-0.15031,8e-05,14.94267]
[1776895812619,43.25,78772.78,0.1,-0.14978,8e-05,14.90856]
[1776895813140,43.25,78772.78,0.1,-0.14978,8e-05,14.90856]
[1776895813198,43.25,78772.78,0.1,-0.14978,8e-05,14.90856]
[1776895813894,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895813949,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895813977,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895814051,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895814064,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895814430,43.25,78773.37,0.1,-0.14973,8e-05,14.90575]
[1776895814486,43.25,78763.95,0.1,-0.15053,8e-05,14.95698]
[1776895815202,43.25,78763.95,0.1,-0.15053,8e-05,14.95698]
[1776895815241,43.25,78763.95,0.1,-0.15053,8e-05,14.95698]
[1776895815272,43.25,78763.95,0.1,-0.15053,8e-05,14.95698]
[1776895818374,43.25,78764.29,0.1,-0.15052,8e-05,14.95602]
[1776895821359,43.25,78769.53,0.1,-0.15008,8e-05,14.92797]
[1776895822000,43.25,78770.76,0.1,-0.14998,8e-05,14.92165]
[1776895825440,43.25,78775.25,0.1,-0.14961,8e-05,14.89796]
[1776895825794,43.25,78775.25,0.1,-0.14961,8e-05,14.89796]
[1776895825954,43.25,78777.34,0.1,-0.14944,8e-05,14.88708]
[1776895831990,43.26,78779.01,0.1,-0.14929,8e-05,14.87503]
[1776895837635,43.26,78774.3,0.1,-0.1497,8e-05,14.90129]
[1776895837907,43.26,78774.3,0.1,-0.1497,8e-05,14.90129]
[1776895837965,43.26,78774.3,0.1,-0.1497,8e-05,14.90129]
[1776895838058,43.26,78773.1,0.1,-0.14981,8e-05,14.90832]
[1776895840223,43.26,78773.29,0.1,-0.14979,8e-05,14.9073]
[1776895845694,43.27,78770.94,0.1,-0.15002,8e-05,14.92231]
[1776895850800,43.27,78771.73,0.1,-0.14998,8e-05,14.91938]
[1776895858785,43.28,78769.25,0.1,-0.15023,8e-05,14.936]
[1776895863822,43.28,78777.23,0.1,-0.14958,8e-05,14.89424]
[1776895869864,43.29,78774.19,0.1,-0.14986,8e-05,14.91183]
[1776895873847,43.29,78771.45,0.1,-0.15009,8e-05,14.92719]
[1776895874630,43.29,78774.35,0.1,-0.14985,8e-05,14.91175]
[1776895874700,43.29,78774.35,0.1,-0.14985,8e-05,14.91175]
[1776895876721,43.29,78774.6,0.1,-0.14984,8e-05,14.91081]
[1776895877714,43.29,78774.66,0.1,-0.14984,8e-05,14.91069]
[1776895878739,43.29,78774.98,0.1,-0.14981,8e-05,14.90916]
[1776895884281,43.3,78775.3,0.1,-0.1498,8e-05,14.90844]
[1776895886313,43.3,78777.54,0.1,-0.14962,8e-05,14.89677]
[1776895886692,43.3,78777.51,0.1,-0.14962,8e-05,14.89713]
[1776895889645,43.3,78775.93,0.1,-0.14976,8e-05,14.90604]
[1776895891317,43.3,78774.78,0.1,-0.14987,8e-05,14.91259]
[1776895891340,43.3,78774.78,0.1,-0.14987,8e-05,14.91259]
[1776895891595,43.3,78772.38,0.1,-0.15004,8e-05,14.92133]
[1776895891694,43.3,78772.38,0.1,-0.15004,8e-05,14.92133]
[1776895892410,43.3,78751.58,0.1,-0.1518,8e-05,15.03364]
[1776895898577,43.3,78746.5,0.1,-0.15224,9e-05,15.06185]
[1776895903067,43.3,78750.32,0.1,-0.15193,8e-05,15.04201]
[1776895903132,43.3,78750.32,0.1,-0.15193,8e-05,15.04201]
[1776895903158,43.3,78751.34,0.1,-0.15184,8e-05,15.03666]
[1776895904125,43.3,78751.34,0.1,-0.15184,8e-05,15.03666]
[1776895904411,43.3,78751.34,0.1,-0.15184,8e-05,15.03666]
[1776895905881,43.31,78753.88,0.1,-0.15163,8e-05,15.02329]
[1776895906118,43.31,78765.34,0.1,-0.15067,8e-05,14.96177]
[1776895909419,43.31,78768.3,0.1,-0.15043,8e-05,14.94639]
[1776895909459,43.31,78768.3,0.1,-0.15043,8e-05,14.94639]
[1776895912098,43.31,78761.87,0.1,-0.15098,8e-05,14.98189]
[1776895912133,43.31,78761.87,0.1,-0.15098,8e-05,14.98189]
[1776895912232,43.31,78762.79,0.1,-0.15091,8e-05,14.97718]
[1776895913154,43.31,78762.79,0.1,-0.15091,8e-05,14.97718]
[1776895913294,43.31,78762.79,0.1,-0.15091,8e-05,14.97718]
[1776895913360,43.31,78763.54,0.1,-0.15085,8e-05,14.97339]
[1776895913726,43.31,78763.54,0.1,-0.15085,8e-05,14.97339]
[1776895915258,43.31,78763.54,0.1,-0.15085,8e-05,14.97366]
[1776895916154,43.31,78763.75,0.1,-0.15084,8e-05,14.97279]
[1776895916221,43.31,78763.75,0.1,-0.15084,8e-05,14.97279]
[1776895916229,43.31,78763.75,0.1,-0.15084,8e-05,14.97279]
[1776895916336,43.31,78763.75,0.1,-0.15084,8e-05,14.97279]
[1776895922229,43.32,78763.65,0.1,-0.15087,8e-05,14.97516]
[1776895924677,43.32,78763.91,0.1,-0.15086,8e-05,14.97428]
[1776895930285,43.32,78762.34,0.1,-0.15102,8e-05,14.98427]
[1776895934445,43.33,78768.91,0.1,-0.15047,8e-05,14.94961]
[1776895935408,43.33,78776.87,0.1,-0.14981,8e-05,14.90702]
[1776895935410,43.33,78780.86,0.1,-0.14948,8e-05,14.88588]
[1776895937947,43.33,78782.53,0.1,-0.14935,8e-05,14.87766]
[1776895938049,43.33,78782.53,0.1,-0.14935,8e-05,14.87766]
[1776895938342,43.33,78783.63,0.1,-0.14926,8e-05,14.87194]
[1776895940115,43.33,78790.92,0.1,-0.14865,8e-05,14.83294]
[1776895942401,43.33,78795.93,0.1,-0.14825,8e-05,14.80656]
[1776895946034,43.34,78794.17,0.1,-0.14841,8e-05,14.81694]
[1776895947491,43.34,78793.64,0.1,-0.14846,8e-05,14.82039]
[1776895947688,43.34,78792.25,0.1,-0.14858,8e-05,14.82818]
[1776895948414,43.34,78792.25,0.1,-0.14858,8e-05,14.82847]
[1776895953459,43.34,78784.14,0.1,-0.14925,8e-05,14.86902]
[1776895958484,43.35,78782.69,0.1,-0.14939,8e-05,14.87794]
[1776895963517,43.35,78782.31,0.1,-0.14943,8e-05,14.88109]
[1776895963778,43.35,78782.31,0.1,-0.14943,8e-05,14.88109]
[1776895964524,43.35,78781.67,0.1,-0.14949,8e-05,14.88475]
[1776895969559,43.35,78780.89,0.1,-0.14957,8e-05,14.88998]
[1776895972388,43.35,78778.38,0.1,-0.14979,8e-05,14.90387]
[1776895972404,43.35,78778.38,0.1,-0.14979,8e-05,14.90387]
[1776895977412,43.36,78780.63,0.1,-0.14961,8e-05,14.89267]
[1776895979282,43.36,78780.98,0.1,-0.14959,8e-05,14.89116]
[1776895979414,43.36,78780.98,0.1,-0.14959,8e-05,14.89116]
[1776895979422,43.36,78780.98,0.1,-0.14959,8e-05,14.89116]
[1776895979630,43.36,78780.98,0.1,-0.14959,8e-05,14.89134]
[1776895980029,43.36,78780.98,0.1,-0.14959,8e-05,14.89134]
[1776895980037,43.36,78780.98,0.1,-0.14959,8e-05,14.89134]
[1776895980648,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895980831,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895980992,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895981549,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895981558,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895981587,43.36,78784.5,0.1,-0.1493,8e-05,14.87258]
[1776895981644,43.36,78792.09,0.1,-0.14867,8e-05,14.83193]
[1776895982088,43.36,78792.09,0.1,-0.14867,8e-05,14.83193]
[1776895983190,43.36,78796.5,0.1,-0.1483,8e-05,14.80828]
[1776895983257,43.36,78796.5,0.1,-0.1483,8e-05,14.80828]
[1776895983268,43.36,78796.5,0.1,-0.1483,8e-05,14.80828]
[1776895983345,43.36,78796.5,0.1,-0.1483,8e-05,14.80828]
[1776895988693,43.36,78794.67,0.1,-0.14847,8e-05,14.8193]
[1776895992587,43.36,78793.3,0.1,-0.14859,8e-05,14.8272]
[1776895992613,43.36,78792.06,0.1,-0.14871,8e-05,14.83439]
[1776895995199,43.37,78783.62,0.1,-0.14942,8e-05,14.88028]
[1776895996294,43.37,78782.09,0.1,-0.14955,8e-05,14.88871]
[1776895996353,43.37,78782.09,0.1,-0.14955,8e-05,14.88871]
[1776895996381,43.37,78782.47,0.1,-0.14952,8e-05,14.88684]
[1776895998292,43.37,78782.47,0.1,-0.14952,8e-05,14.88684]
[1776895998630,43.37,78783.18,0.1,-0.14947,8e-05,14.88339]
[1776896000299,43.37,78783.18,0.1,-0.14947,8e-05,14.88357]
[1776896002396,43.37,78784.06,0.1,-0.1494,8e-05,14.87903]
[1776896002411,43.37,78784.06,0.1,-0.1494,8e-05,14.87903]
[1776896002432,43.37,78785.3,0.1,-0.1493,8e-05,14.87275]
[1776896002974,43.37,78785.3,0.1,-0.1493,8e-05,14.87275]
[1776896003733,43.37,78784.33,0.1,-0.14938,8e-05,14.87818]
[1776896004394,43.37,78784.33,0.1,-0.14938,8e-05,14.87818]
[1776896004399,43.37,78784.33,0.1,-0.14939,8e-05,14.87838]
[1776896009430,43.37,78783.1,0.1,-0.1495,8e-05,14.88558]
[1776896012786,43.38,78782.75,0.1,-0.14951,8e-05,14.88384]
[1776896014429,43.38,78777.65,0.1,-0.14994,8e-05,14.91166]
[1776896014454,43.38,78777.65,0.1,-0.14994,8e-05,14.91166]
[1776896014502,43.38,78777.65,0.1,-0.14994,8e-05,14.91166]
[1776896014609,43.38,78777.65,0.1,-0.14994,8e-05,14.91166]
[1776896014708,43.38,78772.93,0.1,-0.15034,8e-05,14.93722]
[1776896014787,43.38,78772.93,0.1,-0.15034,8e-05,14.93722]
[1776896016522,43.38,78773.9,0.1,-0.15026,8e-05,14.93212]
[1776896016603,43.38,78773.88,0.1,-0.15026,8e-05,14.93235]
[1776896021929,43.38,78773.24,0.1,-0.15033,8e-05,14.93649]
[1776896027970,43.38,78775.12,0.1,-0.15018,8e-05,14.92706]
[1776896033396,43.38,78776.76,0.1,-0.15005,8e-05,14.91885]
[1776896039056,43.38,78779.62,0.1,-0.14982,8e-05,14.90405]
[1776896044310,43.38,78783.78,0.1,-0.14947,8e-05,14.8816]
[1776896044845,43.38,78783.78,0.1,-0.14947,8e-05,14.88159]
[1776896046888,43.38,78783.43,0.1,-0.1495,8e-05,14.88346]
[1776896048955,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896048967,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896048997,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896048999,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896049023,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896049087,43.38,78782.33,0.1,-0.14959,8e-05,14.88953]
[1776896049448,43.39,78782.33,0.1,-0.1496,8e-05,14.8897]
[1776896050341,43.39,78782.33,0.1,-0.1496,8e-05,14.8897]
[1776896050349,43.39,78782.33,0.1,-0.1496,8e-05,14.8897]
[1776896050720,43.39,78782.24,0.1,-0.14961,8e-05,14.89035]
[1776896050980,43.39,78782.24,0.1,-0.14961,8e-05,14.89035]
[1776896051030,43.39,78782.24,0.1,-0.14961,8e-05,14.89035]
[1776896051058,43.39,78782.24,0.1,-0.14961,8e-05,14.89035]
[1776896051142,43.39,78782.24,0.1,-0.14961,8e-05,14.89033]
[1776896052969,43.39,78781.74,0.1,-0.14965,8e-05,14.893]
[1776896053694,43.39,78781.74,0.1,-0.14965,8e-05,14.89298]
[1776896055019,43.39,78781.53,0.1,-0.14966,8e-05,14.89408]
[1776896055032,43.39,78781.53,0.1,-0.14966,8e-05,14.89408]
[1776896060063,43.39,78779.99,0.1,-0.1498,8e-05,14.90277]
[1776896065099,43.39,78780.28,0.1,-0.14979,8e-05,14.90198]
[1776896065128,43.39,78780.28,0.1,-0.14979,8e-05,14.90198]
[1776896065168,43.39,78780.28,0.1,-0.14979,8e-05,14.90198]
[1776896065172,43.39,78780.28,0.1,-0.14979,8e-05,14.90198]
[1776896067154,43.39,78780.3,0.1,-0.14979,8e-05,14.90202]
[1776896067219,43.39,78780.3,0.1,-0.14979,8e-05,14.90202]
[1776896067255,43.39,78780.3,0.1,-0.14979,8e-05,14.90233]
[1776896069158,43.39,78779.98,0.1,-0.14982,8e-05,14.9042]
[1776896069603,43.39,78779.7,0.1,-0.14985,8e-05,14.90586]
[1776896074655,43.39,78779.38,0.1,-0.14985,8e-05,14.90379]
[1776896077298,43.39,78779.38,0.1,-0.14986,8e-05,14.90423]
[1776896077325,43.39,78779.38,0.1,-0.14986,8e-05,14.90423]
[1776896078234,43.39,78779.38,0.1,-0.14986,8e-05,14.90438]
[1776896078724,43.39,78779.21,0.1,-0.14987,8e-05,14.90545]
[1776896080213,43.4,78779.35,0.1,-0.14987,8e-05,14.90484]
[1776896080223,43.4,78779.35,0.1,-0.14987,8e-05,14.90484]
[1776896080225,43.4,78779.35,0.1,-0.14987,8e-05,14.90484]
[1776896080235,43.4,78779.35,0.1,-0.14987,8e-05,14.90484]
[1776896080346,43.4,78779.35,0.1,-0.14987,8e-05,14.90499]
[1776896081356,43.4,78779.35,0.1,-0.14987,8e-05,14.90499]
[1776896081660,43.4,78779.14,0.1,-0.14989,8e-05,14.90627]
[1776896082637,43.4,78779.14,0.1,-0.14989,8e-05,14.90627]
[1776896082765,43.4,78779.14,0.1,-0.14989,8e-05,14.90642]
[1776896083375,43.4,78779.14,0.1,-0.14989,8e-05,14.90642]
[1776896083387,43.4,78779.14,0.1,-0.14989,8e-05,14.90642]
[1776896083405,43.4,78779.14,0.1,-0.14989,8e-05,14.90642]
[1776896083489,43.4,78779.14,0.1,-0.14989,8e-05,14.90642]
[1776896083588,43.4,78779.32,0.1,-0.14988,8e-05,14.9056]
[1776896084973,43.4,78779.32,0.1,-0.14988,8e-05,14.90574]
[1776896084991,43.4,78779.32,0.1,-0.14988,8e-05,14.90574]
[1776896085755,43.4,78779.05,0.1,-0.1499,8e-05,14.90734]
[1776896087178,43.4,78779.05,0.1,-0.14991,8e-05,14.90749]
[1776896087784,43.4,78779.05,0.1,-0.14991,8e-05,14.90764]
[1776896089142,43.4,78779.05,0.1,-0.14991,8e-05,14.90778]
[1776896089542,43.4,78779.05,0.1,-0.14991,8e-05,14.90778]
[1776896090220,43.4,78779.02,0.1,-0.14991,8e-05,14.90809]
[1776896091527,43.4,78771.09,0.1,-0.15058,8e-05,14.95089]
[1776896091541,43.4,78771.09,0.1,-0.15058,8e-05,14.95089]
[1776896091627,43.4,78771.09,0.1,-0.15058,8e-05,14.95089]
[1776896092656,43.4,78766.91,0.1,-0.15094,8e-05,14.97346]
[1776896092772,43.4,78767.18,0.1,-0.15092,8e-05,14.97206]
[1776896093510,43.4,78767.18,0.1,-0.15092,8e-05,14.97206]
[1776896093532,43.4,78767.18,0.1,-0.15092,8e-05,14.97206]
[1776896093541,43.4,78764.95,0.1,-0.1511,8e-05,14.98411]
[1776896096783,43.4,78764.69,0.1,-0.15113,8e-05,14.98557]
[1776896097450,43.4,78764.75,0.1,-0.15112,8e-05,14.98528]
[1776896097551,43.4,78764.75,0.1,-0.15112,8e-05,14.98528]
[1776896097596,43.4,78747.03,0.1,-0.15262,8e-05,15.08064]
[1776896099621,43.4,78747.03,0.1,-0.15263,8e-05,15.08088]
[1776896101582,43.4,78738.84,0.1,-0.15333,9e-05,15.12529]
[1776896101737,43.4,78738.84,0.1,-0.15333,9e-05,15.12529]
[1776896101748,43.4,78739.85,0.1,-0.15325,9e-05,15.12003]
[1776896107535,43.41,78742.37,0.1,-0.15305,9e-05,15.10756]
[1776896112571,43.41,78745.87,0.1,-0.15277,9e-05,15.08972]
[1776896117607,43.41,78749.12,0.1,-0.15251,8e-05,15.07327]
[1776896123648,43.42,78750.18,0.1,-0.15244,8e-05,15.06888]
[1776896128684,43.42,78751.35,0.1,-0.15235,8e-05,15.06368]
[1776896133718,43.42,78749.9,0.1,-0.15246,8e-05,15.06811]
[1776896138753,43.42,78751.63,0.1,-0.15233,8e-05,15.05976]
[1776896141171,43.42,78752.16,0.1,-0.15229,8e-05,15.0573]
[1776896141840,43.42,78752.16,0.1,-0.15229,8e-05,15.0573]
[1776896142114,43.43,78743.71,0.1,-0.15301,9e-05,15.10292]
[1776896146252,43.43,78733.81,0.1,-0.15386,9e-05,15.1565]
[1776896146963,43.43,78733.3,0.1,-0.1539,9e-05,15.15931]
[1776896146973,43.43,78733.3,0.1,-0.1539,9e-05,15.15931]
[1776896148500,43.43,78733.13,0.1,-0.15392,9e-05,15.1603]
[1776896148534,43.43,78733.13,0.1,-0.15392,9e-05,15.1603]
[1776896148545,43.43,78733.13,0.1,-0.15392,9e-05,15.1603]
[1776896149276,43.43,78732.52,0.1,-0.15397,9e-05,15.16365]
[1776896149305,43.43,78732.52,0.1,-0.15397,9e-05,15.16365]
[1776896150255,43.43,78731.7,0.1,-0.15404,9e-05,15.16813]
[1776896150292,43.43,78731.7,0.1,-0.15404,9e-05,15.16813]
[1776896152304,43.43,78731.09,0.1,-0.1541,9e-05,15.17155]
[1776896157055,43.43,78729.55,0.1,-0.15423,9e-05,15.18002]
[1776896157113,43.43,78729.55,0.1,-0.15423,9e-05,15.18002]
[1776896157128,43.43,78729.55,0.1,-0.15423,9e-05,15.18002]
[1776896157231,43.43,78729.55,0.1,-0.15423,9e-05,15.18002]
[1776896160945,43.43,78727.75,0.1,-0.15439,9e-05,15.19003]
[1776896161150,43.43,78727.75,0.1,-0.15439,9e-05,15.19003]
[1776896161230,43.43,78727.75,0.1,-0.15439,9e-05,15.19003]
[1776896161465,43.43,78726.06,0.1,-0.15454,9e-05,15.19924]
[1776896162428,43.43,78726.06,0.1,-0.15454,9e-05,15.19924]
[1776896162473,43.43,78715.41,0.1,-0.15545,9e-05,15.25674]
[1776896168520,43.43,78715.97,0.1,-0.15542,9e-05,15.25439]
[1776896168578,43.43,78715.99,0.1,-0.15542,9e-05,15.2546]
[1776896174524,43.44,78713.65,0.1,-0.15563,9e-05,15.2679]
[1776896180042,43.44,78712.39,0.1,-0.15576,9e-05,15.27584]
[1776896185076,43.44,78711.12,0.1,-0.15588,9e-05,15.28351]
[1776896190111,43.44,78710.62,0.1,-0.15594,9e-05,15.28707]
[1776896192780,43.44,78710.7,0.1,-0.1559,9e-05,15.2826]
[1776896192881,43.44,78710.7,0.1,-0.1559,9e-05,15.28277]
[1776896194190,43.45,78710.7,0.1,-0.15591,9e-05,15.28295]
[1776896194805,43.45,78710.7,0.1,-0.15591,9e-05,15.28295]
[1776896194810,43.45,78710.7,0.1,-0.15591,9e-05,15.28295]
[1776896194822,43.45,78710.7,0.1,-0.15591,9e-05,15.28295]
[1776896195526,43.45,78710.7,0.1,-0.15591,9e-05,15.28329]
[1776896198859,43.45,78709.46,0.1,-0.15603,9e-05,15.29031]
[1776896198868,43.45,78709.46,0.1,-0.15603,9e-05,15.29031]
[1776896200892,43.45,78709.46,0.1,-0.15603,9e-05,15.29066]
[1776896201842,43.45,78709.46,0.1,-0.15604,9e-05,15.29101]
[1776896206993,43.45,78709.61,0.1,-0.15604,9e-05,15.29109]
[1776896207120,43.45,78709.61,0.1,-0.15604,9e-05,15.29109]
[1776896209000,43.45,78709.61,0.1,-0.15604,9e-05,15.29127]
[1776896209039,43.45,78709.61,0.1,-0.15604,9e-05,15.29145]
[1776896214456,43.46,78709.61,0.1,-0.15606,9e-05,15.29234]
[1776896221380,43.46,78710.94,0.1,-0.15595,9e-05,15.28558]
[1776896222242,43.46,78709.02,0.1,-0.15611,9e-05,15.29593]
[1776896222510,43.46,78709.02,0.1,-0.15611,9e-05,15.29593]
[1776896222672,43.46,78709.02,0.1,-0.15611,9e-05,15.29593]
[1776896222703,43.46,78689.29,0.1,-0.15782,9e-05,15.40212]
[1776896223395,43.46,78668.93,0.1,-0.1596,9e-05,15.51149]
[1776896224597,43.46,78660.95,0.1,-0.1603,9e-05,15.55445]
[1776896227089,43.46,78658.6,0.1,-0.16051,9e-05,15.56707]
[1776896227643,43.46,78658.6,0.1,-0.16051,9e-05,15.56707]
[1776896229593,43.46,78670.31,0.1,-0.15948,9e-05,15.50407]
[1776896230021,43.46,78670.31,0.1,-0.15948,9e-05,15.50407]
[1776896230453,43.46,78670.31,0.1,-0.15948,9e-05,15.50407]
[1776896230497,43.46,78676.25,0.1,-0.15896,9e-05,15.47216]
[1776896231393,43.46,78676.25,0.1,-0.15896,9e-05,15.47216]
[1776896231474,43.46,78676.66,0.1,-0.15892,9e-05,15.47]
[1776896234220,43.46,78677.09,0.1,-0.15889,9e-05,15.46776]
[1776896234239,43.46,78677.09,0.1,-0.15889,9e-05,15.46776]
[1776896238749,43.46,78667.37,0.1,-0.15973,9e-05,15.51974]
[1776896245497,43.45,78674.61,0.1,-0.15908,9e-05,15.47969]
[1776896250534,43.45,78677.22,0.1,-0.15885,9e-05,15.46505]
[1776896253556,43.45,78687.4,0.1,-0.15792,9e-05,15.40576]
[1776896256850,43.45,78687.09,0.1,-0.15795,9e-05,15.40735]
[1776896256929,43.45,78687.09,0.1,-0.15795,9e-05,15.40735]
[1776896256949,43.45,78687.09,0.1,-0.15795,9e-05,15.40735]
[1776896257583,43.45,78687.59,0.1,-0.1579,9e-05,15.40458]
[1776896259596,43.45,78698.27,0.1,-0.15698,9e-05,15.34722]
[1776896262618,43.45,78709.39,0.1,-0.15602,9e-05,15.28776]
[1776896263701,43.45,78709.39,0.1,-0.15602,9e-05,15.28776]
[1776896263709,43.45,78713.08,0.1,-0.1557,9e-05,15.26806]
[1776896264089,43.45,78713.08,0.1,-0.1557,9e-05,15.26806]
[1776896267725,43.45,78715.04,0.1,-0.15554,9e-05,15.25802]
[1776896271842,43.45,78712.54,0.1,-0.15576,9e-05,15.2714]
[1776896273812,43.45,78710.95,0.1,-0.15589,9e-05,15.27989]
[1776896273913,43.45,78707.15,0.1,-0.15622,9e-05,15.30026]
[1776896279737,43.45,78707.18,0.1,-0.15622,9e-05,15.30011]
[1776896284772,43.45,78709.65,0.1,-0.15602,9e-05,15.28755]
[1776896290313,43.46,78706.79,0.1,-0.15627,9e-05,15.30351]
[1776896291128,43.46,78700.58,0.1,-0.15681,9e-05,15.33714]
[1776896291535,43.46,78700.58,0.1,-0.15681,9e-05,15.33714]
[1776896298251,43.46,78695.9,0.1,-0.15723,9e-05,15.36286]
[1776896306280,43.46,78696.44,0.1,-0.15718,9e-05,15.36018]
[1776896311963,43.46,78698.55,0.1,-0.15697,9e-05,15.3447]
[1776896316999,43.46,78699.96,0.1,-0.15685,9e-05,15.33733]
[1776896318329,43.46,78703.21,0.1,-0.15657,9e-05,15.31993]
[1776896318400,43.46,78703.21,0.1,-0.15657,9e-05,15.31993]
[1776896319012,43.46,78701.96,0.1,-0.15668,9e-05,15.32672]
[1776896320436,43.46,78702.0,0.1,-0.15668,9e-05,15.32656]
[1776896321027,43.46,78701.98,0.1,-0.15668,9e-05,15.32674]
[1776896324487,43.46,78701.9,0.1,-0.15669,9e-05,15.32723]
[1776896324524,43.46,78701.72,0.1,-0.15671,9e-05,15.32839]
[1776896330360,43.46,78700.0,0.1,-0.15686,9e-05,15.33788]
[1776896330591,43.46,78700.0,0.1,-0.15686,9e-05,15.33788]
[1776896330692,43.46,78697.58,0.1,-0.15707,9e-05,15.35096]
[1776896332568,43.46,78697.72,0.1,-0.15706,9e-05,15.35023]
[1776896332679,43.46,78697.72,0.1,-0.15706,9e-05,15.35023]
[1776896332696,43.46,78678.24,0.1,-0.15875,9e-05,15.45487]
[1776896334340,43.46,78678.24,0.1,-0.15875,9e-05,15.4549]
[1776896334607,43.46,78678.24,0.1,-0.15875,9e-05,15.4549]
[1776896334709,43.46,78664.09,0.1,-0.15999,9e-05,15.53088]
[1776896336749,43.46,78664.32,0.1,-0.15997,9e-05,15.5296]
[1776896338730,43.46,78664.32,0.1,-0.15997,9e-05,15.52955]
[1776896338826,43.46,78671.24,0.1,-0.15936,9e-05,15.49232]
[1776896340751,43.46,78671.24,0.1,-0.15936,9e-05,15.49232]
[1776896340833,43.46,78669.43,0.1,-0.15952,9e-05,15.50203]
[1776896342471,43.46,78669.43,0.1,-0.15952,9e-05,15.50203]
[1776896342592,43.46,78669.43,0.1,-0.15952,9e-05,15.50203]
[1776896342899,43.46,78669.43,0.1,-0.15952,9e-05,15.50203]
[1776896343001,43.46,78669.22,0.1,-0.15954,9e-05,15.50312]
[1776896344105,43.46,78661.02,0.1,-0.16026,9e-05,15.54712]
[1776896344852,43.46,78661.02,0.1,-0.16026,9e-05,15.54712]
[1776896344904,43.46,78653.3,0.1,-0.16093,9e-05,15.58848]
[1776896346549,43.46,78651.12,0.1,-0.16112,9e-05,15.60004]
[1776896346561,43.46,78651.12,0.1,-0.16112,9e-05,15.60004]
[1776896346683,43.46,78651.12,0.1,-0.16112,9e-05,15.60004]
[1776896346690,43.46,78650.87,0.1,-0.16115,9e-05,15.6014]
[1776896350239,43.46,78640.46,0.1,-0.16206,9e-05,15.65721]
[1776896351374,43.46,78640.46,0.1,-0.16206,9e-05,15.65721]
[1776896351442,43.46,78640.46,0.1,-0.16206,9e-05,15.65721]
[1776896354170,43.46,78633.57,0.1,-0.16267,9e-05,15.69401]
[1776896354920,43.46,78633.57,0.1,-0.16267,9e-05,15.69401]
[1776896354942,43.46,78633.57,0.1,-0.16267,9e-05,15.69401]
[1776896354975,43.46,78616.9,0.1,-0.16415,9e-05,15.78328]
[1776896356021,43.46,78616.9,0.1,-0.16415,9e-05,15.78328]
[1776896356058,43.46,78616.9,0.1,-0.16415,9e-05,15.78328]
[1776896356383,43.46,78609.3,0.1,-0.16483,9e-05,15.82398]
[1776896356418,43.46,78609.3,0.1,-0.16483,9e-05,15.82398]
[1776896358252,43.46,78609.3,0.1,-0.16483,9e-05,15.82386]
[1776896358261,43.46,78609.3,0.1,-0.16483,9e-05,15.82386]
[1776896358721,43.46,78608.26,0.1,-0.16492,9e-05,15.82921]
[1776896363083,43.46,78607.18,0.1,-0.16501,9e-05,15.83475]
[1776896363327,43.46,78608.37,0.1,-0.1649,9e-05,15.82812]
[1776896369038,43.45,78607.08,0.1,-0.165,9e-05,15.8339]
[1776896370876,43.45,78607.87,0.1,-0.16492,9e-05,15.82909]
[1776896370933,43.45,78609.37,0.1,-0.16477,9e-05,15.82049]
[1776896371456,43.45,78609.37,0.1,-0.16477,9e-05,15.82049]
[1776896372336,43.45,78617.53,0.1,-0.16401,9e-05,15.77233]
[1776896373219,43.45,78617.53,0.1,-0.16401,9e-05,15.77206]
[1776896375071,43.45,78620.49,0.1,-0.16374,9e-05,15.75597]
[1776896375149,43.45,78621.34,0.1,-0.16366,9e-05,15.75106]
[1776896375196,43.45,78621.34,0.1,-0.16366,9e-05,15.75106]
[1776896381454,43.45,78622.52,0.1,-0.16354,9e-05,15.74377]
[1776896385305,43.44,78621.63,0.1,-0.16361,9e-05,15.7481]
[1776896385318,43.44,78621.63,0.1,-0.16361,9e-05,15.7481]
[1776896385877,43.44,78620.33,0.1,-0.16372,9e-05,15.75478]
[1776896390304,43.44,78617.11,0.1,-0.164,9e-05,15.7716]
[1776896390471,43.44,78617.11,0.1,-0.164,9e-05,15.7716]
[1776896390572,43.44,78617.08,0.1,-0.164,9e-05,15.77141]
[1776896391393,43.44,78617.08,0.1,-0.164,9e-05,15.77141]
[1776896396561,43.44,78615.21,0.1,-0.16415,9e-05,15.78088]
[1776896401069,43.44,78616.77,0.1,-0.16402,9e-05,15.77247]
[1776896402986,43.44,78617.02,0.1,-0.16399,9e-05,15.77112]
[1776896402992,43.44,78612.53,0.1,-0.16439,9e-05,15.7952]
[1776896404317,43.44,78612.53,0.1,-0.16439,9e-05,15.79516]
[1776896404377,43.44,78612.53,0.1,-0.16439,9e-05,15.79516]
[1776896404617,43.44,78611.94,0.1,-0.16444,9e-05,15.79829]
[1776896407639,43.44,78601.33,0.1,-0.16539,9e-05,15.85491]
[1776896412675,43.44,78602.4,0.1,-0.16529,9e-05,15.84861]
[1776896417710,43.44,78602.85,0.1,-0.16524,9e-05,15.84565]
[1776896422744,43.43,78601.95,0.1,-0.16531,9e-05,15.84993]
[1776896425177,43.43,78602.08,0.1,-0.16529,9e-05,15.849]
[1776896430803,43.43,78602.76,0.1,-0.16522,9e-05,15.84466]
[1776896436842,43.43,78603.99,0.1,-0.16507,9e-05,15.83354]
[1776896441878,43.43,78596.92,0.1,-0.16571,9e-05,15.87169]
[1776896445547,43.43,78596.04,0.1,-0.16579,9e-05,15.87638]
[1776896446132,43.43,78595.99,0.1,-0.1658,9e-05,15.87664]
[1776896452134,43.43,78597.64,0.1,-0.16565,9e-05,15.86776]
[1776896452370,43.43,78598.11,0.1,-0.1656,9e-05,15.86523]
[1776896454033,43.43,78598.24,0.1,-0.16559,9e-05,15.86454]
[1776896454243,43.43,78591.36,0.1,-0.16621,9e-05,15.90145]
[1776896454420,43.43,78591.36,0.1,-0.16621,9e-05,15.90145]
[1776896454439,43.43,78591.36,0.1,-0.16621,9e-05,15.90145]
[1776896454525,43.43,78591.36,0.1,-0.16621,9e-05,15.90145]
[1776896454560,43.43,78591.36,0.1,-0.16621,9e-05,15.90145]
[1776896454974,43.43,78590.81,0.1,-0.16626,9e-05,15.90437]
[1776896455970,43.43,78590.81,0.1,-0.16626,9e-05,15.90437]
[1776896456032,43.43,78590.81,0.1,-0.16626,9e-05,15.90437]
[1776896456098,43.43,78574.03,0.1,-0.16778,9e-05,15.99445]
[1776896457121,43.43,78574.03,0.1,-0.16778,9e-05,15.99445]
[1776896457211,43.43,78574.03,0.1,-0.16778,9e-05,15.99429]
[1776896458581,43.43,78578.8,0.1,-0.16734,9e-05,15.96854]
[1776896458933,43.43,78578.8,0.1,-0.16734,9e-05,15.96854]
[1776896459098,43.43,78579.01,0.1,-0.16732,9e-05,15.96727]
[1776896462038,43.43,78581.11,0.1,-0.16713,9e-05,15.95573]
[1776896462174,43.43,78581.11,0.1,-0.16713,9e-05,15.95573]
[1776896462127,43.43,78582.56,0.1,-0.16699,9e-05,15.94783]
[1776896464520,43.43,78583.29,0.1,-0.16692,9e-05,15.94366]
[1776896466487,43.43,78581.97,0.1,-0.16704,9e-05,15.9505]
[1776896466560,43.43,78581.97,0.1,-0.16704,9e-05,15.9505]
[1776896472096,43.42,78583.65,0.1,-0.16687,9e-05,15.94075]
[1776896477132,43.42,78584.71,0.1,-0.16677,9e-05,15.93448]
[1776896482166,43.42,78583.23,0.1,-0.16689,9e-05,15.94182]
[1776896487201,43.42,78584.82,0.1,-0.16674,9e-05,15.93273]
[1776896488721,43.42,78584.22,0.1,-0.16679,9e-05,15.93595]
[1776896488805,43.42,78584.22,0.1,-0.16679,9e-05,15.93595]
[1776896490757,43.42,78585.17,0.1,-0.1667,9e-05,15.93051]
[1776896490837,43.42,78585.17,0.1,-0.1667,9e-05,15.93051]
[1776896492794,43.42,78583.23,0.1,-0.16684,9e-05,15.93631]
[1776896492848,43.42,78583.23,0.1,-0.16684,9e-05,15.93631]
[1776896494094,43.42,78582.59,0.1,-0.1669,9e-05,15.93962]
[1776896494166,43.42,78582.59,0.1,-0.1669,9e-05,15.93962]
[1776896494259,43.42,78585.68,0.1,-0.16662,9e-05,15.92292]
[1776896494307,43.42,78585.68,0.1,-0.16662,9e-05,15.92292]
[1776896494372,43.42,78585.68,0.1,-0.16662,9e-05,15.92292]
[1776896494484,43.42,78585.68,0.1,-0.16662,9e-05,15.92292]
[1776896494601,43.42,78585.68,0.1,-0.16662,9e-05,15.92292]
[1776896495294,43.42,78592.78,0.1,-0.16597,9e-05,15.88473]
[1776896496267,43.42,78601.84,0.1,-0.16516,9e-05,15.83605]
[1776896497273,43.42,78611.61,0.1,-0.16428,9e-05,15.7836]
[1776896498580,43.42,78614.19,0.1,-0.16405,9e-05,15.76983]
[1776896499285,43.42,78616.61,0.1,-0.16384,9e-05,15.75677]
[1776896499702,43.42,78616.61,0.1,-0.16384,9e-05,15.75677]
[1776896500171,43.42,78616.61,0.1,-0.16384,9e-05,15.75677]
[1776896500234,43.42,78616.61,0.1,-0.16384,9e-05,15.75677]
[1776896500292,43.42,78625.7,0.1,-0.16302,9e-05,15.70773]
[1776896500432,43.42,78625.7,0.1,-0.16302,9e-05,15.70773]
[1776896500447,43.42,78625.7,0.1,-0.16302,9e-05,15.70773]
[1776896501302,43.42,78625.3,0.1,-0.16306,9e-05,15.70973]
[1776896506335,43.41,78626.42,0.1,-0.16295,9e-05,15.70345]
[1776896508655,43.41,78622.57,0.1,-0.16329,9e-05,15.7239]
[1776896513662,43.41,78619.89,0.1,-0.16353,9e-05,15.73823]
[1776896516411,43.41,78608.47,0.1,-0.16455,9e-05,15.79954]
[1776896521466,43.41,78611.35,0.1,-0.16429,9e-05,15.78382]
[1776896525867,43.41,78608.8,0.1,-0.16451,9e-05,15.79736]
[1776896525969,43.41,78604.81,0.1,-0.16487,9e-05,15.81872]
[1776896527272,43.41,78604.81,0.1,-0.16487,9e-05,15.81872]
[1776896532981,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533065,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533109,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533170,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533258,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533288,43.41,78594.73,0.1,-0.16577,9e-05,15.87275]
[1776896533273,43.41,78588.79,0.1,-0.16631,9e-05,15.90463]
[1776896533551,43.41,78577.42,0.1,-0.16734,9e-05,15.96563]
[1776896535063,43.41,78577.42,0.1,-0.16734,9e-05,15.96563]
[1776896535124,43.41,78577.42,0.1,-0.16734,9e-05,15.96563]
[1776896535271,43.41,78577.42,0.1,-0.16734,9e-05,15.96563]
[1776896535281,43.41,78577.42,0.1,-0.16734,9e-05,15.96563]
[1776896535314,43.41,78576.5,0.1,-0.16742,9e-05,15.97058]
[1776896535391,43.41,78576.5,0.1,-0.16742,9e-05,15.97058]
[1776896535918,43.41,78576.5,0.1,-0.16742,9e-05,15.97058]
[1776896535981,43.41,78580.13,0.1,-0.16709,9e-05,15.95115]
[1776896536570,43.41,78580.13,0.1,-0.16709,9e-05,15.95115]
[1776896536637,43.41,78580.13,0.1,-0.16709,9e-05,15.95115]
[1776896539230,43.41,78585.63,0.1,-0.16659,9e-05,15.92154]
[1776896539395,43.41,78591.39,0.1,-0.16607,9e-05,15.89055]
[1776896539471,43.41,78591.39,0.1,-0.16607,9e-05,15.89055]
[1776896540812,43.41,78591.56,0.1,-0.16606,9e-05,15.88963]
[1776896544035,43.41,78597.67,0.1,-0.16551,9e-05,15.85677]
[1776896544136,43.41,78598.53,0.1,-0.16543,9e-05,15.85217]
[1776896544727,43.41,78608.22,0.1,-0.16456,9e-05,15.80015]
[1776896549629,43.41,78612.64,0.1,-0.16417,9e-05,15.77675]
[1776896549806,43.41,78612.62,0.1,-0.16418,9e-05,15.77708]
[1776896551215,43.41,78612.62,0.1,-0.16418,9e-05,15.77708]
[1776896552232,43.41,78614.25,0.1,-0.164,9e-05,15.76406]
[1776896555731,43.41,78614.41,0.1,-0.16398,9e-05,15.76328]
[1776896560088,43.41,78614.34,0.1,-0.16399,9e-05,15.76355]
[1776896565413,43.41,78612.95,0.1,-0.16411,9e-05,15.77092]
[1776896571791,43.41,78610.39,0.1,-0.16434,9e-05,15.78439]
[1776896577215,43.41,78610.18,0.1,-0.16435,9e-05,15.78536]
[1776896582428,43.41,78610.18,0.1,-0.16435,9e-05,15.78533]
[1776896587902,43.41,78609.34,0.1,-0.16442,9e-05,15.78951]
[1776896592937,43.41,78608.44,0.1,-0.1645,9e-05,15.79416]
[1776896597974,43.41,78609.62,0.1,-0.16439,9e-05,15.78768]
[1776896599779,43.41,78609.48,0.1,-0.1644,9e-05,15.7884]
[1776896599809,43.41,78609.48,0.1,-0.1644,9e-05,15.7884]
[1776896599992,43.41,78609.48,0.1,-0.1644,9e-05,15.7884]
[1776896600035,43.41,78602.13,0.1,-0.16506,9e-05,15.82783]
[1776896606028,43.41,78599.37,0.1,-0.1653,9e-05,15.84189]
[1776896609388,43.41,78600.43,0.1,-0.1652,9e-05,15.83597]
[1776896609867,43.41,78605.31,0.1,-0.16476,9e-05,15.80968]
[1776896610233,43.41,78605.31,0.1,-0.16476,9e-05,15.80968]
[1776896610443,43.41,78606.16,0.1,-0.16468,9e-05,15.80504]
[1776896617107,43.41,78612.06,0.1,-0.16412,9e-05,15.76873]
[1776896619697,43.41,78611.34,0.1,-0.16418,9e-05,15.77256]
[1776896620127,43.41,78610.91,0.1,-0.16422,9e-05,15.77485]
[1776896622141,43.4,78598.9,0.1,-0.16529,9e-05,15.83924]
[1776896628185,43.41,78602.82,0.1,-0.16494,9e-05,15.81836]
[1776896633477,43.41,78604.24,0.1,-0.16482,9e-05,15.81094]
[1776896639203,43.41,78608.45,0.1,-0.16445,9e-05,15.78863]
[1776896639295,43.41,78608.45,0.1,-0.16445,9e-05,15.78863]
[1776896645226,43.41,78611.71,0.1,-0.16416,9e-05,15.77142]
[1776896651348,43.41,78614.12,0.1,-0.16395,9e-05,15.75884]
[1776896653023,43.41,78614.85,0.1,-0.16389,9e-05,15.75497]
[1776896656198,43.41,78616.56,0.1,-0.16374,9e-05,15.74595]
[1776896661422,43.41,78616.83,0.1,-0.16372,9e-05,15.74483]
[1776896663462,43.41,78618.46,0.1,-0.16357,9e-05,15.73613]
[1776896664883,43.41,78621.88,0.1,-0.16327,9e-05,15.71788]
[1776896665447,43.41,78629.39,0.1,-0.1626,9e-05,15.67763]
[1776896669085,43.41,78630.09,0.1,-0.16255,9e-05,15.67434]
[1776896669126,43.41,78630.09,0.1,-0.16255,9e-05,15.67434]
[1776896669157,43.41,78629.17,0.1,-0.16263,9e-05,15.67928]
[1776896673234,43.41,78629.17,0.1,-0.1626,9e-05,15.67488]
[1776896673284,43.41,78629.17,0.1,-0.1626,9e-05,15.67488]
[1776896673319,43.41,78629.17,0.1,-0.1626,9e-05,15.67488]
[1776896675181,43.41,78625.98,0.1,-0.16288,9e-05,15.69202]
[1776896677175,43.41,78624.24,0.1,-0.16304,9e-05,15.70136]
[1776896677530,43.41,78623.62,0.1,-0.16309,9e-05,15.70468]
[1776896677832,43.41,78623.62,0.1,-0.16309,9e-05,15.70468]
[1776896680963,43.41,78623.66,0.1,-0.16309,9e-05,15.70446]
[1776896681634,43.41,78624.26,0.1,-0.16303,9e-05,15.70125]
[1776896683276,43.41,78624.68,0.1,-0.163,9e-05,15.69899]
[1776896689290,43.41,78618.35,0.1,-0.16356,9e-05,15.73313]
[1776896691490,43.41,78611.34,0.1,-0.16419,9e-05,15.77074]
[1776896691514,43.41,78610.37,0.1,-0.16427,9e-05,15.77589]
[1776896696672,43.41,78609.16,0.1,-0.16438,9e-05,15.78205]
[1776896702551,43.41,78608.72,0.1,-0.16441,9e-05,15.78415]
[1776896708049,43.41,78599.76,0.1,-0.16522,9e-05,15.8324]
[1776896708123,43.41,78599.76,0.1,-0.16522,9e-05,15.8324]
[1776896710056,43.41,78591.25,0.1,-0.16598,9e-05,15.87821]
[1776896715803,43.41,78593.88,0.1,-0.16575,9e-05,15.86397]
[1776896721385,43.41,78594.86,0.1,-0.16566,9e-05,15.85862]
[1776896723163,43.41,78596.22,0.1,-0.16553,9e-05,15.85127]
[1776896723226,43.41,78596.22,0.1,-0.16553,9e-05,15.85127]
[1776896724963,43.41,78596.22,0.1,-0.16553,9e-05,15.85123]
[1776896725023,43.41,78596.22,0.1,-0.16553,9e-05,15.85123]
[1776896725523,43.41,78596.22,0.1,-0.16553,9e-05,15.85123]
[1776896725577,43.41,78596.22,0.1,-0.16553,9e-05,15.85123]
[1776896726437,43.41,78596.22,0.1,-0.16553,9e-05,15.8512]
[1776896726490,43.41,78596.22,0.1,-0.16553,9e-05,15.8512]
[1776896731915,43.41,78602.95,0.1,-0.16489,9e-05,15.81069]
[1776896738347,43.41,78605.22,0.1,-0.16469,9e-05,15.79853]
[1776896744005,43.41,78608.93,0.1,-0.16436,9e-05,15.77866]
[1776896745181,43.41,78608.93,0.1,-0.16436,9e-05,15.77866]
[1776896746151,43.41,78608.41,0.1,-0.16441,9e-05,15.78143]
[1776896752056,43.41,78611.23,0.1,-0.16415,9e-05,15.76636]
[1776896757091,43.41,78610.67,0.1,-0.1642,9e-05,15.76939]
[1776896762126,43.41,78611.9,0.1,-0.16409,9e-05,15.76279]
[1776896768564,43.41,78613.89,0.1,-0.16392,9e-05,15.75214]
[1776896774417,43.41,78613.89,0.1,-0.16392,9e-05,15.75214]
[1776896780252,43.41,78607.86,0.1,-0.16446,9e-05,15.78451]
[1776896785287,43.41,78604.63,0.1,-0.16474,9e-05,15.80161]
[1776896788121,43.41,78599.62,0.1,-0.16519,9e-05,15.82838]
[1776896788199,43.41,78599.62,0.1,-0.16519,9e-05,15.82838]
[1776896788736,43.41,78597.41,0.1,-0.16539,9e-05,15.84016]
[1776896788751,43.41,78597.41,0.1,-0.16539,9e-05,15.84016]
[1776896789316,43.41,78597.21,0.1,-0.1654,9e-05,15.84113]
[1776896794350,43.41,78596.8,0.1,-0.1654,9e-05,15.83845]
[1776896796450,43.41,78596.8,0.1,-0.1654,9e-05,15.83845]
[1776896796583,43.41,78596.8,0.1,-0.1654,9e-05,15.83845]
[1776896796616,43.41,78596.09,0.1,-0.16546,9e-05,15.84206]
[1776896798780,43.41,78591.54,0.1,-0.16587,9e-05,15.86628]
[1776896799213,43.41,78591.54,0.1,-0.16587,9e-05,15.86628]
[1776896799259,43.41,78591.54,0.1,-0.16587,9e-05,15.86628]
[1776896801740,43.41,78584.4,0.1,-0.1665,9e-05,15.90431]
[1776896805123,43.4,78580.26,0.1,-0.16687,9e-05,15.92585]
[1776896810524,43.4,78577.33,0.1,-0.16712,9e-05,15.94074]
[1776896815876,43.4,78576.17,0.1,-0.16721,9e-05,15.94611]
[1776896818424,43.4,78574.46,0.1,-0.16736,9e-05,15.9548]
[1776896823606,43.39,78563.81,0.1,-0.16831,9e-05,16.01098]
[1776896825195,43.39,78563.59,0.1,-0.16832,9e-05,16.01168]
[1776896827127,43.39,78561.37,0.1,-0.16852,9e-05,16.0231]
[1776896827582,43.39,78559.12,0.1,-0.16872,9e-05,16.03508]
[1776896831062,43.39,78554.4,0.1,-0.16914,9e-05,16.06002]
[1776896831124,43.39,78554.4,0.1,-0.16914,9e-05,16.06002]
[1776896831274,43.39,78554.4,0.1,-0.16914,9e-05,16.06002]
[1776896831610,43.39,78553.8,0.1,-0.1692,9e-05,16.0631]
[1776896832368,43.39,78553.8,0.1,-0.1692,9e-05,16.0631]
[1776896833329,43.39,78549.24,0.1,-0.16961,9e-05,16.0874]
[1776896835056,43.39,78547.13,0.1,-0.1698,9e-05,16.09834]
[1776896835332,43.39,78547.13,0.1,-0.1698,9e-05,16.09834]
[1776896837197,43.39,78545.76,0.1,-0.16992,9e-05,16.1053]
[1776896837220,43.39,78545.76,0.1,-0.16992,9e-05,16.1053]
[1776896838139,43.39,78547.09,0.1,-0.16979,9e-05,16.09797]
[1776896838272,43.39,78547.09,0.1,-0.16979,9e-05,16.09797]
[1776896841937,43.39,78535.36,0.1,-0.17086,9e-05,16.16053]
[1776896849137,43.38,78537.62,0.1,-0.17064,9e-05,16.14741]
[1776896852838,43.38,78538.06,0.1,-0.17056,9e-05,16.14043]
[1776896853195,43.38,78538.06,0.1,-0.17056,9e-05,16.14043]
[1776896859207,43.38,78542.17,0.1,-0.17017,9e-05,16.11758]
[1776896864397,43.38,78542.78,0.1,-0.17011,9e-05,16.11404]
[1776896869998,43.38,78543.6,0.1,-0.17002,9e-05,16.10903]
[1776896876771,43.38,78544.32,0.1,-0.16995,9e-05,16.10475]
[1776896881969,43.37,78544.61,0.1,-0.16991,9e-05,16.10261]
[1776896887038,43.37,78556.42,0.1,-0.16883,9e-05,16.03891]
[1776896890745,43.37,78555.08,0.1,-0.16895,9e-05,16.04604]
[1776896891456,43.37,78555.08,0.1,-0.16895,9e-05,16.04604]
[1776896892185,43.37,78554.5,0.1,-0.169,9e-05,16.04913]
[1776896893207,43.37,78554.5,0.1,-0.169,9e-05,16.04913]
[1776896894149,43.37,78554.5,0.1,-0.169,9e-05,16.04912]
[1776896896419,43.37,78554.5,0.1,-0.169,9e-05,16.04911]
[1776896896457,43.37,78554.5,0.1,-0.169,9e-05,16.04911]
[1776896896521,43.37,78554.5,0.1,-0.169,9e-05,16.04911]
[1776896898397,43.37,78553.39,0.1,-0.1691,9e-05,16.05505]
[1776896898444,43.37,78553.39,0.1,-0.1691,9e-05,16.05505]
[1776896898456,43.37,78541.64,0.1,-0.17018,9e-05,16.11799]
[1776896906146,43.37,78542.76,0.1,-0.17006,9e-05,16.1112]
[1776896911182,43.37,78543.78,0.1,-0.16993,9e-05,16.10096]
[1776896916217,43.37,78543.29,0.1,-0.16997,9e-05,16.10312]
[1776896921362,43.37,78544.86,0.1,-0.16982,9e-05,16.09435]
[1776896921401,43.37,78544.86,0.1,-0.16982,9e-05,16.09435]
[1776896927294,43.36,78544.47,0.1,-0.16984,9e-05,16.09581]
[1776896932330,43.36,78542.8,0.1,-0.16999,9e-05,16.10424]
[1776896937364,43.36,78542.95,0.1,-0.16996,9e-05,16.1029]
[1776896942677,43.36,78543.41,0.1,-0.16992,9e-05,16.10021]
[1776896948441,43.36,78542.8,0.1,-0.16996,9e-05,16.10246]
[1776896953464,43.36,78547.11,0.1,-0.16955,9e-05,16.07886]
[1776896953716,43.36,78547.11,0.1,-0.16955,9e-05,16.07886]
[1776896953813,43.35,78559.03,0.1,-0.16846,9e-05,16.01479]
[1776896959521,43.35,78557.58,0.1,-0.16859,9e-05,16.02254]
[1776896962605,43.35,78557.68,0.1,-0.16859,9e-05,16.02201]
[1776896964657,43.35,78558.47,0.1,-0.16851,9e-05,16.01776]
[1776896966279,43.35,78557.14,0.1,-0.16864,9e-05,16.02492]
[1776896971602,43.35,78550.37,0.1,-0.16922,9e-05,16.05667]
[1776896972111,43.35,78550.37,0.1,-0.16922,9e-05,16.05667]
[1776896974519,43.35,78550.31,0.1,-0.16922,9e-05,16.05689]
[1776896974569,43.35,78550.31,0.1,-0.16922,9e-05,16.05689]
[1776896975027,43.35,78554.1,0.1,-0.16887,9e-05,16.0365]
[1776896977475,43.35,78553.91,0.1,-0.16889,9e-05,16.03747]
[1776896978445,43.35,78554.18,0.1,-0.16886,9e-05,16.03598]
[1776896983619,43.35,78551.46,0.1,-0.16911,9e-05,16.05045]
[1776896984227,43.35,78551.41,0.1,-0.16911,9e-05,16.05068]
[1776896984864,43.35,78551.32,0.1,-0.16912,9e-05,16.05112]
[1776896985517,43.35,78551.32,0.1,-0.16912,9e-05,16.05112]
[1776896986594,43.35,78551.22,0.1,-0.16913,9e-05,16.05162]
[1776896986727,43.35,78551.22,0.1,-0.16913,9e-05,16.05162]
[1776896987193,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987293,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987300,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987488,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987495,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987588,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987630,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987804,43.35,78555.62,0.1,-0.16873,9e-05,16.02796]
[1776896987841,43.35,78554.9,0.1,-0.16879,9e-05,16.03178]
[1776896988314,43.35,78554.9,0.1,-0.16879,9e-05,16.03178]
[1776896988726,43.35,78554.68,0.1,-0.16881,9e-05,16.03295]
[1776896989442,43.35,78554.68,0.1,-0.16881,9e-05,16.03295]
[1776896989465,43.35,78554.68,0.1,-0.16881,9e-05,16.03295]
[1776896989733,43.35,78551.43,0.1,-0.16911,9e-05,16.05038]
[1776896994784,43.35,78547.16,0.1,-0.1695,9e-05,16.07301]
[1776897000813,43.35,78544.97,0.1,-0.16969,9e-05,16.08434]
[1776897006035,43.35,78546.33,0.1,-0.16956,9e-05,16.07688]
[1776897006825,43.35,78546.33,0.1,-0.16956,9e-05,16.07688]
[1776897008213,43.35,78546.28,0.1,-0.16956,9e-05,16.07693]
[1776897008358,43.35,78546.28,0.1,-0.16956,9e-05,16.07693]
[1776897009615,43.35,78545.68,0.1,-0.16962,9e-05,16.0801]
[1776897009730,43.35,78545.68,0.1,-0.16962,9e-05,16.0801]
[1776897010885,43.35,78539.52,0.1,-0.17018,9e-05,16.1131]
[1776897011448,43.35,78545.1,0.1,-0.16967,9e-05,16.08306]
[1776897011482,43.35,78545.1,0.1,-0.16967,9e-05,16.08306]
[1776897012065,43.35,78549.12,0.1,-0.1693,9e-05,16.06143]
[1776897012081,43.35,78549.12,0.1,-0.1693,9e-05,16.06143]
[1776897012155,43.35,78549.12,0.1,-0.1693,9e-05,16.06143]
[1776897012260,43.35,78549.12,0.1,-0.1693,9e-05,16.06143]
[1776897012476,43.35,78549.12,0.1,-0.1693,9e-05,16.06143]
[1776897012892,43.35,78548.75,0.1,-0.16933,9e-05,16.06339]
[1776897013769,43.35,78548.75,0.1,-0.16933,9e-05,16.06339]
[1776897013818,43.35,78558.23,0.1,-0.16847,9e-05,16.01247]
[1776897018940,43.35,78563.32,0.1,-0.168,9e-05,15.98517]
[1776897023976,43.34,78562.8,0.1,-0.16803,9e-05,15.98687]
[1776897029292,43.34,78567.62,0.1,-0.16758,9e-05,15.96005]
[1776897031564,43.34,78566.52,0.1,-0.16767,9e-05,15.9656]
[1776897034776,43.34,78566.52,0.1,-0.16764,9e-05,15.96118]
[1776897035825,43.34,78563.32,0.1,-0.16793,9e-05,15.97834]
[1776897035902,43.34,78563.32,0.1,-0.16793,9e-05,15.97834]
[1776897035936,43.34,78564.44,0.1,-0.16783,9e-05,15.97231]
[1776897035942,43.34,78564.44,0.1,-0.16783,9e-05,15.97231]
[1776897036029,43.34,78564.44,0.1,-0.16783,9e-05,15.97231]
[1776897036110,43.34,78564.44,0.1,-0.16783,9e-05,15.97231]
[1776897036176,43.34,78564.44,0.1,-0.16783,9e-05,15.97231]
[1776897043190,43.34,78573.22,0.1,-0.16703,9e-05,15.92536]
[1776897043975,43.34,78571.94,0.1,-0.16715,9e-05,15.93236]
[1776897046065,43.34,78574.48,0.1,-0.16692,9e-05,15.91884]
[1776897046092,43.34,78574.48,0.1,-0.16692,9e-05,15.91884]
[1776897046120,43.34,78574.48,0.1,-0.16692,9e-05,15.91884]
[1776897046896,43.34,78574.48,0.1,-0.16692,9e-05,15.91884]
[1776897046146,43.34,78565.07,0.1,-0.16778,9e-05,15.96935]
[1776897046985,43.34,78565.07,0.1,-0.16778,9e-05,15.96935]
[1776897047009,43.34,78565.07,0.1,-0.16778,9e-05,15.96935]
[1776897047677,43.34,78565.07,0.1,-0.16778,9e-05,15.96935]
[1776897048078,43.34,78562.08,0.1,-0.16805,9e-05,15.98525]
[1776897050096,43.34,78561.71,0.1,-0.16808,9e-05,15.98698]
[1776897050560,43.34,78562.12,0.1,-0.16804,9e-05,15.98465]
[1776897054226,43.34,78560.99,0.1,-0.16814,9e-05,15.9906]
[1776897054276,43.34,78560.99,0.1,-0.16814,9e-05,15.9906]
[1776897054400,43.34,78560.99,0.1,-0.16814,9e-05,15.9906]
[1776897056178,43.34,78560.99,0.1,-0.16813,9e-05,15.99022]
[1776897056196,43.34,78560.99,0.1,-0.16813,9e-05,15.99022]
[1776897056238,43.34,78560.99,0.1,-0.16813,9e-05,15.99022]
[1776897056783,43.34,78572.58,0.1,-0.16707,9e-05,15.92776]
[1776897057358,43.34,78572.58,0.1,-0.16707,9e-05,15.92776]
[1776897057364,43.34,78572.59,0.1,-0.16707,9e-05,15.92768]
[1776897058362,43.34,78572.59,0.1,-0.16707,9e-05,15.92768]
[1776897058695,43.34,78572.59,0.1,-0.16707,9e-05,15.92768]
[1776897060256,43.34,78564.71,0.1,-0.16779,9e-05,15.96999]
[1776897060330,43.34,78572.84,0.1,-0.16705,9e-05,15.92618]
[1776897062916,43.34,78572.84,0.1,-0.16705,9e-05,15.92618]
[1776897063020,43.34,78573.75,0.1,-0.16696,9e-05,15.92126]
[1776897064255,43.34,78580.42,0.1,-0.16636,9e-05,15.88536]
[1776897067427,43.34,78586.59,0.1,-0.1658,9e-05,15.85223]
[1776897067740,43.34,78586.59,0.1,-0.1658,9e-05,15.85223]
[1776897067796,43.34,78586.59,0.1,-0.1658,9e-05,15.85223]
[1776897070883,43.34,78574.71,0.1,-0.16688,9e-05,15.9162]
[1776897077366,43.34,78571.72,0.1,-0.16715,9e-05,15.93216]
[1776897082401,43.34,78572.18,0.1,-0.1671,9e-05,15.92935]
[1776897084406,43.34,78572.23,0.1,-0.1671,9e-05,15.92902]
[1776897084490,43.34,78572.23,0.1,-0.1671,9e-05,15.92902]
[1776897086429,43.34,78588.99,0.1,-0.16558,9e-05,15.83889]
[1776897090639,43.34,78582.87,0.1,-0.16613,9e-05,15.87195]
[1776897090682,43.34,78582.87,0.1,-0.16613,9e-05,15.87195]
[1776897096518,43.34,78573.99,0.1,-0.1669,9e-05,15.91494]
[1776897098676,43.34,78572.84,0.1,-0.167,9e-05,15.92096]
[1776897100736,43.33,78569.69,0.1,-0.16729,9e-05,15.93786]
[1776897100932,43.33,78569.69,0.1,-0.16729,9e-05,15.93786]
[1776897101004,43.34,78566.43,0.1,-0.16758,9e-05,15.95541]
[1776897102763,43.34,78565.88,0.1,-0.16763,9e-05,15.9584]
[1776897102834,43.34,78565.88,0.1,-0.16763,9e-05,15.9584]
[1776897104772,43.34,78565.77,0.1,-0.16764,9e-05,15.95905]
[1776897104834,43.34,78565.36,0.1,-0.16768,9e-05,15.96128]
[1776897106429,43.34,78565.36,0.1,-0.16768,9e-05,15.9613]
[1776897106795,43.34,78565.36,0.1,-0.16768,9e-05,15.9613]
[1776897108836,43.34,78563.26,0.1,-0.16787,9e-05,15.97259]
[1776897108844,43.34,78565.28,0.1,-0.16769,9e-05,15.96175]
[1776897110846,43.34,78564.61,0.1,-0.16775,9e-05,15.96523]
[1776897110884,43.34,78564.61,0.1,-0.16775,9e-05,15.96523]
[1776897112882,43.33,78564.68,0.1,-0.16774,9e-05,15.96458]
[1776897112959,43.33,78564.68,0.1,-0.16774,9e-05,15.96458]
[1776897114901,43.33,78565.65,0.1,-0.16765,9e-05,15.95924]
[1776897114914,43.33,78565.65,0.1,-0.16765,9e-05,15.95924]
[1776897114992,43.33,78565.4,0.1,-0.16767,9e-05,15.96032]
[1776897119741,43.33,78565.4,0.1,-0.16766,9e-05,15.96006]
[1776897120992,43.33,78566.1,0.1,-0.16759,9e-05,15.95591]
[1776897121677,43.33,78575.35,0.1,-0.16675,9e-05,15.90595]
[1776897122325,43.33,78575.35,0.1,-0.16675,9e-05,15.90595]
[1776897122485,43.33,78575.35,0.1,-0.16675,9e-05,15.90595]
[1776897122494,43.33,78575.35,0.1,-0.16675,9e-05,15.90595]
[1776897122639,43.33,78575.35,0.1,-0.16675,9e-05,15.90595]
[1776897122681,43.33,78576.19,0.1,-0.16667,9e-05,15.90138]
[1776897123583,43.33,78576.19,0.1,-0.16667,9e-05,15.90138]
[1776897123826,43.33,78556.29,0.1,-0.16848,9e-05,16.00829]
[1776897126710,43.33,78544.43,0.1,-0.16956,9e-05,16.07188]
[1776897129146,43.33,78544.37,0.1,-0.16957,9e-05,16.0723]
[1776897129730,43.33,78544.29,0.1,-0.16958,9e-05,16.07279]
[1776897134765,43.33,78537.93,0.1,-0.17016,9e-05,16.10706]
[1776897139801,43.33,78536.3,0.1,-0.17031,9e-05,16.1158]
[1776897144835,43.33,78536.22,0.1,-0.17032,9e-05,16.11606]
[1776897149870,43.33,78536.8,0.1,-0.17026,9e-05,16.11275]
[1776897150112,43.33,78536.8,0.1,-0.17026,9e-05,16.11275]
[1776897150142,43.33,78536.8,0.1,-0.17026,9e-05,16.11275]
[1776897150880,43.33,78537.14,0.1,-0.17023,9e-05,16.11089]
[1776897151437,43.33,78537.14,0.1,-0.17023,9e-05,16.11089]
[1776897151497,43.33,78537.14,0.1,-0.17023,9e-05,16.11089]
[1776897153332,43.33,78527.65,0.1,-0.17107,9e-05,16.15731]
[1776897153412,43.33,78527.65,0.1,-0.17107,9e-05,16.15731]
[1776897158934,43.33,78535.18,0.1,-0.17037,9e-05,16.1165]
[1776897162675,43.33,78539.12,0.1,-0.17,9e-05,16.09519]
[1776897162963,43.33,78540.71,0.1,-0.16986,9e-05,16.08661]
[1776897167997,43.33,78546.48,0.1,-0.16933,9e-05,16.05559]
[1776897173038,43.33,78546.57,0.1,-0.16932,9e-05,16.05515]
[1776897178068,43.33,78546.94,0.1,-0.16929,9e-05,16.05319]
[1776897183102,43.33,78547.17,0.1,-0.16926,9e-05,16.05198]
[1776897184165,43.33,78547.17,0.1,-0.16926,9e-05,16.05198]
[1776897184237,43.33,78545.95,0.1,-0.16938,9e-05,16.05853]
[1776897186223,43.33,78545.95,0.1,-0.16938,9e-05,16.05853]
[1776897187627,43.33,78538.83,0.1,-0.17003,9e-05,16.09674]
[1776897187716,43.33,78538.83,0.1,-0.17003,9e-05,16.09674]
[1776897190254,43.33,78530.43,0.1,-0.1708,9e-05,16.14162]
[1776897195367,43.32,78531.43,0.1,-0.1707,9e-05,16.13562]
[1776897200528,43.32,78533.53,0.1,-0.17049,9e-05,16.12373]
[1776897200568,43.32,78533.53,0.1,-0.17049,9e-05,16.12373]
[1776897203920,43.32,78543.58,0.1,-0.16956,9e-05,16.06948]
[1776897204705,43.32,78548.95,0.1,-0.16907,9e-05,16.04057]
[1776897204806,43.32,78550.46,0.1,-0.16893,9e-05,16.03246]
[1776897210290,43.32,78552.88,0.1,-0.16871,9e-05,16.01954]
[1776897215402,43.32,78550.6,0.1,-0.16889,9e-05,16.02745]
[1776897220537,43.32,78549.5,0.1,-0.16899,9e-05,16.0334]
[1776897222780,43.32,78546.91,0.1,-0.16923,9e-05,16.04729]
[1776897222871,43.32,78546.91,0.1,-0.16923,9e-05,16.04729]
[1776897222959,43.32,78546.96,0.1,-0.16922,9e-05,16.047]
[1776897225365,43.32,78542.8,0.1,-0.1696,9e-05,16.06932]
[1776897226135,43.32,78541.04,0.1,-0.16976,9e-05,16.07872]
[1776897226207,43.32,78541.04,0.1,-0.16976,9e-05,16.07872]
[1776897226216,43.32,78541.04,0.1,-0.16976,9e-05,16.07872]
[1776897226227,43.32,78541.04,0.1,-0.16976,9e-05,16.07872]
[1776897226293,43.32,78541.04,0.1,-0.16976,9e-05,16.07872]
[1776897227164,43.32,78541.28,0.1,-0.16974,9e-05,16.07737]
[1776897227410,43.32,78542.97,0.1,-0.16958,9e-05,16.06823]
[1776897229425,43.32,78553.6,0.1,-0.16861,9e-05,16.01107]
[1776897234490,43.32,78554.56,0.1,-0.16852,9e-05,16.00567]
[1776897234527,43.32,78554.56,0.1,-0.16852,9e-05,16.00567]
[1776897234568,43.32,78552.39,0.1,-0.16871,9e-05,16.01695]
[1776897236361,43.32,78551.56,0.1,-0.16878,9e-05,16.02127]
[1776897241892,43.32,78549.27,0.1,-0.16898,9e-05,16.03263]
[1776897248559,43.32,78550.3,0.1,-0.16888,9e-05,16.02714]
[1776897254601,43.32,78552.86,0.1,-0.16865,9e-05,16.01353]
[1776897259636,43.32,78552.46,0.1,-0.16869,9e-05,16.01584]
[1776897264671,43.32,78550.91,0.1,-0.16884,9e-05,16.02429]
[1776897269175,43.32,78547.47,0.1,-0.16915,9e-05,16.04279]
[1776897269236,43.32,78547.47,0.1,-0.16915,9e-05,16.04279]
[1776897273005,43.32,78537.08,0.1,-0.17007,9e-05,16.09405]
[1776897275223,43.32,78537.84,0.1,-0.16999,9e-05,16.08974]
[1776897275287,43.32,78537.84,0.1,-0.16999,9e-05,16.08974]
[1776897277875,43.32,78550.23,0.1,-0.16886,9e-05,16.02318]
[1776897284033,43.32,78551.77,0.1,-0.16872,9e-05,16.01506]
[1776897284515,43.32,78551.17,0.1,-0.16878,9e-05,16.01836]
[1776897284963,43.32,78551.17,0.1,-0.16878,9e-05,16.01836]
[1776897284979,43.32,78551.17,0.1,-0.16878,9e-05,16.01836]
[1776897285093,43.32,78551.17,0.1,-0.16878,9e-05,16.01836]
[1776897285109,43.32,78506.09,0.1,-0.17293,9e-05,16.26032]
[1776897285506,43.32,78506.09,0.1,-0.17293,9e-05,16.26032]
[1776897285744,43.32,78506.09,0.1,-0.17293,9e-05,16.26032]
[1776897285819,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897286315,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897286401,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897286482,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897287030,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897287088,43.32,78506.71,0.1,-0.17287,9e-05,16.25702]
[1776897287097,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287214,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287239,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287547,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287554,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287644,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287991,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897287994,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897288021,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897288030,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897288091,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897288121,43.32,78503.24,0.1,-0.1732,9e-05,16.27548]
[1776897288033,43.32,78500.3,0.1,-0.17347,9e-05,16.29123]
[1776897288319,43.32,78500.3,0.1,-0.17347,9e-05,16.29123]
[1776897288367,43.32,78500.3,0.1,-0.17347,9e-05,16.29123]
[1776897289116,43.32,78500.3,0.1,-0.17347,9e-05,16.29123]
[1776897289165,43.32,78500.3,0.1,-0.17347,9e-05,16.29123]
[1776897289901,43.32,78491.71,0.1,-0.17427,9e-05,16.33723]
[1776897289982,43.32,78491.71,0.1,-0.17427,9e-05,16.33723]
[1776897290869,43.32,78492.02,0.1,-0.17424,9e-05,16.33553]
[1776897292420,43.32,78491.83,0.1,-0.17425,9e-05,16.33638]
[1776897293559,43.32,78490.66,0.1,-0.17436,9e-05,16.34256]
[1776897294342,43.32,78489.99,0.1,-0.17442,9e-05,16.34606]
[1776897295837,43.32,78491.72,0.1,-0.17426,9e-05,16.3367]
[1776897296050,43.32,78491.72,0.1,-0.17426,9e-05,16.3367]
[1776897296143,43.32,78492.28,0.1,-0.17421,9e-05,16.33363]
[1776897297379,43.31,78492.28,0.1,-0.17421,9e-05,16.33357]
[1776897298567,43.31,78495.95,0.1,-0.17386,9e-05,16.31385]
[1776897300446,43.31,78493.09,0.1,-0.17413,9e-05,16.32912]
[1776897301144,43.31,78493.09,0.1,-0.17413,9e-05,16.32912]
[1776897301399,43.31,78487.58,0.1,-0.17464,9e-05,16.35859]
[1776897301930,43.31,78487.3,0.1,-0.17467,9e-05,16.36002]
[1776897304320,43.31,78478.31,0.1,-0.17551,9e-05,16.40796]
[1776897304951,43.31,78478.33,0.1,-0.1755,9e-05,16.40772]
[1776897305236,43.31,78478.33,0.1,-0.1755,9e-05,16.40772]
[1776897305959,43.31,78488.08,0.1,-0.17458,9e-05,16.35525]
[1776897306325,43.31,78488.08,0.1,-0.17458,9e-05,16.35525]
[1776897306388,43.31,78488.08,0.1,-0.17458,9e-05,16.35525]
[1776897307025,43.31,78488.08,0.1,-0.17458,9e-05,16.35525]
[1776897307938,43.31,78497.13,0.1,-0.17374,9e-05,16.30656]
[1776897308131,43.31,78509.43,0.1,-0.17259,9e-05,16.24062]
[1776897310189,43.31,78519.68,0.1,-0.17164,9e-05,16.1853]
[1776897311644,43.31,78519.68,0.1,-0.17163,9e-05,16.18518]
[1776897313202,43.31,78521.02,0.1,-0.17151,9e-05,16.17786]
[1776897314017,43.31,78522.42,0.1,-0.17138,9e-05,16.17012]
[1776897314886,43.31,78522.42,0.1,-0.17138,9e-05,16.17012]
[1776897314943,43.31,78522.42,0.1,-0.17138,9e-05,16.17012]
[1776897315044,43.31,78532.22,0.1,-0.17047,9e-05,16.1174]
[1776897315714,43.31,78532.22,0.1,-0.17047,9e-05,16.1174]
[1776897315782,43.31,78532.22,0.1,-0.17047,9e-05,16.1174]
[1776897318703,43.31,78530.46,0.1,-0.17063,9e-05,16.12672]
[1776897324085,43.31,78527.42,0.1,-0.17091,9e-05,16.14281]
[1776897329122,43.31,78525.31,0.1,-0.1711,9e-05,16.15394]
[1776897332833,43.31,78528.27,0.1,-0.17079,9e-05,16.1336]
[1776897332934,43.31,78528.27,0.1,-0.17079,9e-05,16.1336]
[1776897333726,43.31,78529.08,0.1,-0.17071,9e-05,16.12923]
[1776897334218,43.31,78529.08,0.1,-0.17071,9e-05,16.12923]
[1776897334156,43.31,78534.34,0.1,-0.17023,9e-05,16.10098]
[1776897335228,43.31,78534.34,0.1,-0.17023,9e-05,16.10098]
[1776897337072,43.31,78535.57,0.1,-0.17012,9e-05,16.09445]
[1776897337802,43.31,78536.14,0.1,-0.17007,9e-05,16.09142]
[1776897338462,43.31,78536.11,0.1,-0.17007,9e-05,16.09162]
[1776897339193,43.31,78536.08,0.1,-0.17007,9e-05,16.09183]
[1776897341425,43.31,78536.23,0.1,-0.17006,9e-05,16.0911]
[1776897347247,43.31,78537.19,0.1,-0.16998,9e-05,16.08635]
[1776897352684,43.31,78533.36,0.1,-0.17034,9e-05,16.10716]
[1776897358325,43.31,78532.7,0.1,-0.1704,9e-05,16.11082]
[1776897363362,43.31,78536.98,0.1,-0.17001,9e-05,16.08792]
[1776897368394,43.31,78532.95,0.1,-0.17037,9e-05,16.10901]
[1776897373879,43.31,78532.84,0.1,-0.17037,9e-05,16.10888]
[1776897375624,43.31,78532.86,0.1,-0.17036,9e-05,16.10864]
[1776897381485,43.3,78530.01,0.1,-0.17062,9e-05,16.12352]
[1776897387139,43.3,78529.26,0.1,-0.17069,9e-05,16.12755]
[1776897392964,43.3,78530.86,0.1,-0.1705,9e-05,16.11458]
[1776897393531,43.3,78530.86,0.1,-0.1705,9e-05,16.11458]
[1776897393654,43.3,78530.86,0.1,-0.1705,9e-05,16.11458]
[1776897393729,43.3,78530.86,0.1,-0.1705,9e-05,16.11458]
[1776897394003,43.3,78530.86,0.1,-0.1705,9e-05,16.11458]
[1776897394186,43.3,78523.45,0.1,-0.17119,9e-05,16.15436]
[1776897396591,43.3,78513.96,0.1,-0.17207,9e-05,16.20534]
[1776897400619,43.3,78523.51,0.1,-0.17118,9e-05,16.15416]
[1776897405655,43.31,78526.03,0.1,-0.17096,9e-05,16.14091]
[1776897410692,43.31,78528.15,0.1,-0.17077,9e-05,16.12987]
[1776897415724,43.31,78529.24,0.1,-0.17067,9e-05,16.12438]
[1776897420243,43.31,78530.8,0.1,-0.17053,9e-05,16.11628]
[1776897420254,43.31,78532.02,0.1,-0.17042,9e-05,16.10983]
[1776897420971,43.31,78532.02,0.1,-0.17042,9e-05,16.10983]
[1776897421169,43.31,78532.02,0.1,-0.17042,9e-05,16.10983]
[1776897421270,43.31,78533.45,0.1,-0.17029,9e-05,16.10226]
[1776897422030,43.31,78533.45,0.1,-0.17029,9e-05,16.10226]
[1776897422155,43.31,78533.45,0.1,-0.17029,9e-05,16.10226]
[1776897422221,43.31,78533.45,0.1,-0.17029,9e-05,16.10226]
[1776897422301,43.31,78526.13,0.1,-0.17097,9e-05,16.14153]
[1776897422423,43.31,78526.13,0.1,-0.17097,9e-05,16.14153]
[1776897423276,43.31,78526.13,0.1,-0.17097,9e-05,16.14153]
[1776897423288,43.31,78526.13,0.1,-0.17097,9e-05,16.14153]
[1776897423289,43.31,78513.01,0.1,-0.17218,9e-05,16.21186]
[1776897424269,43.31,78513.01,0.1,-0.17218,9e-05,16.21186]
[1776897424331,43.31,78513.01,0.1,-0.17218,9e-05,16.21186]
[1776897425090,43.31,78513.01,0.1,-0.17218,9e-05,16.21183]
[1776897430626,43.31,78507.26,0.1,-0.17271,9e-05,16.24233]
[1776897431418,43.31,78505.93,0.1,-0.17283,9e-05,16.2493]
[1776897431493,43.31,78505.93,0.1,-0.17283,9e-05,16.2493]
[1776897431509,43.31,78505.93,0.1,-0.17283,9e-05,16.2493]
[1776897431837,43.31,78505.13,0.1,-0.1729,9e-05,16.25343]
[1776897432577,43.31,78505.13,0.1,-0.1729,9e-05,16.25343]
[1776897433125,43.31,78505.13,0.1,-0.1729,9e-05,16.25343]
[1776897433226,43.31,78503.84,0.1,-0.17302,9e-05,16.26019]
[1776897433829,43.31,78503.84,0.1,-0.17302,9e-05,16.26019]
[1776897433899,43.31,78503.84,0.1,-0.17302,9e-05,16.26019]
[1776897440296,43.3,78500.92,0.1,-0.17327,9e-05,16.27476]
[1776897441282,43.3,78500.77,0.1,-0.17328,9e-05,16.27539]
[1776897441294,43.3,78500.77,0.1,-0.17328,9e-05,16.27539]
[1776897441340,43.3,78500.32,0.1,-0.17332,9e-05,16.27762]
[1776897443394,43.3,78499.19,0.1,-0.17342,9e-05,16.28332]
[1776897444928,43.3,78489.17,0.1,-0.17435,9e-05,16.33672]
[1776897445413,43.3,78489.17,0.1,-0.17435,9e-05,16.33672]
[1776897450764,43.3,78492.93,0.1,-0.17399,9e-05,16.31619]
[1776897454415,43.3,78481.55,0.1,-0.17502,9e-05,16.37274]
[1776897455836,43.3,78480.75,0.1,-0.1751,9e-05,16.37702]
[1776897461109,43.3,78480.72,0.1,-0.1751,9e-05,16.37725]
[1776897466148,43.3,78478.46,0.1,-0.17531,9e-05,16.38944]
[1776897470192,43.3,78476.8,0.1,-0.17547,9e-05,16.39836]
[1776897470207,43.3,78476.8,0.1,-0.17547,9e-05,16.39836]
[1776897470264,43.3,78476.8,0.1,-0.17547,9e-05,16.39836]
[1776897470295,43.3,78476.8,0.1,-0.17547,9e-05,16.39836]
[1776897471104,43.3,78481.89,0.1,-0.17499,9e-05,16.37112]
[1776897471127,43.3,78481.89,0.1,-0.17499,9e-05,16.37112]
[1776897471183,43.3,78486.83,0.1,-0.17453,9e-05,16.34454]
[1776897471673,43.3,78486.83,0.1,-0.17453,9e-05,16.34454]
[1776897473703,43.3,78489.55,0.1,-0.17427,9e-05,16.32981]
[1776897475045,43.3,78489.21,0.1,-0.1743,9e-05,16.33159]
[1776897475078,43.3,78489.21,0.1,-0.1743,9e-05,16.33159]
[1776897475222,43.3,78489.21,0.1,-0.1743,9e-05,16.33159]
[1776897475708,43.3,78489.78,0.1,-0.17425,9e-05,16.3285]
[1776897477742,43.3,78489.41,0.1,-0.17428,9e-05,16.33042]
[1776897481538,43.3,78489.14,0.1,-0.17431,9e-05,16.33178]
[1776897481578,43.3,78489.14,0.1,-0.17431,9e-05,16.33178]
[1776897485835,43.3,78488.35,0.1,-0.17437,9e-05,16.33559]
[1776897485963,43.3,78488.35,0.1,-0.17437,9e-05,16.33559]
[1776897487342,43.3,78486.8,0.1,-0.17451,9e-05,16.34352]
[1776897487441,43.29,78487.16,0.1,-0.17447,9e-05,16.3414]
[1776897491947,43.29,78485.85,0.1,-0.17458,9e-05,16.34765]
[1776897492328,43.29,78477.96,0.1,-0.17532,9e-05,16.38987]
[1776897497362,43.29,78474.37,0.1,-0.17565,9e-05,16.40848]
[1776897497908,43.29,78474.37,0.1,-0.17565,9e-05,16.40848]
[1776897498022,43.29,78474.37,0.1,-0.17565,9e-05,16.40848]
[1776897498371,43.29,78475.31,0.1,-0.17556,9e-05,16.40347]
[1776897503405,43.29,78483.42,0.1,-0.17481,9e-05,16.36043]
[1776897507923,43.29,78479.66,0.1,-0.17517,9e-05,16.38084]
[1776897508168,43.29,78479.66,0.1,-0.17517,9e-05,16.38084]
[1776897508183,43.29,78479.66,0.1,-0.17517,9e-05,16.38084]
[1776897508439,43.29,78478.37,0.1,-0.17529,9e-05,16.3878]
[1776897509157,43.29,78478.37,0.1,-0.17529,9e-05,16.3878]
[1776897509216,43.29,78478.37,0.1,-0.17529,9e-05,16.3878]
[1776897509665,43.29,78473.65,0.1,-0.17573,9e-05,16.41312]
[1776897509697,43.29,78473.65,0.1,-0.17573,9e-05,16.41312]
[1776897511375,43.29,78472.28,0.1,-0.17586,9e-05,16.42047]
[1776897511441,43.29,78472.28,0.1,-0.17586,9e-05,16.42047]
[1776897512201,43.29,78472.66,0.1,-0.17579,9e-05,16.41406]
[1776897512255,43.29,78472.66,0.1,-0.17579,9e-05,16.41406]
[1776897512355,43.29,78472.66,0.1,-0.17579,9e-05,16.41406]
[1776897512494,43.29,78476.5,0.1,-0.17543,9e-05,16.3935]
[1776897513878,43.29,78479.57,0.1,-0.17514,9e-05,16.37694]
[1776897514481,43.29,78484.09,0.1,-0.17471,9e-05,16.35249]
[1776897517153,43.29,78489.93,0.1,-0.17416,9e-05,16.32082]
[1776897517194,43.29,78488.72,0.1,-0.17427,9e-05,16.32713]
[1776897521720,43.29,78494.69,0.1,-0.1737,9e-05,16.29463]
[1776897522356,43.29,78494.69,0.1,-0.1737,9e-05,16.29463]
[1776897527572,43.28,78500.58,0.1,-0.17314,9e-05,16.262]
[1776897528899,43.28,78500.58,0.1,-0.17314,9e-05,16.262]
[1776897528932,43.28,78500.58,0.1,-0.17314,9e-05,16.262]
[1776897529012,43.28,78500.58,0.1,-0.17314,9e-05,16.262]
[1776897530431,43.28,78509.34,0.1,-0.17232,9e-05,16.21478]
[1776897530600,43.28,78514.07,0.1,-0.17188,9e-05,16.18931]
[1776897536470,43.28,78516.73,0.1,-0.17163,9e-05,16.17487]
[1776897541375,43.28,78518.37,0.1,-0.17147,9e-05,16.16583]
[1776897541476,43.28,78519.97,0.1,-0.17132,9e-05,16.15714]
[1776897547833,43.28,78521.49,0.1,-0.17118,9e-05,16.1488]
[1776897550684,43.28,78524.63,0.1,-0.17089,9e-05,16.13173]
[1776897550690,43.28,78524.63,0.1,-0.17089,9e-05,16.13173]
[1776897551980,43.28,78526.6,0.1,-0.1707,9e-05,16.12107]
[1776897557785,43.28,78525.79,0.1,-0.17078,9e-05,16.12531]
[1776897562826,43.28,78525.34,0.1,-0.17082,9e-05,16.12763]
[1776897565729,43.28,78524.42,0.1,-0.1709,9e-05,16.13255]
[1776897566633,43.28,78525.04,0.1,-0.17084,9e-05,16.12921]
[1776897566941,43.28,78528.99,0.1,-0.17048,9e-05,16.10799]
[1776897571479,43.28,78532.49,0.1,-0.17016,9e-05,16.08932]
[1776897571529,43.28,78533.55,0.1,-0.17003,9e-05,16.0793]
[1776897574989,43.28,78533.97,0.1,-0.16999,9e-05,16.07692]
[1776897575084,43.28,78533.97,0.1,-0.16999,9e-05,16.07683]
[1776897580694,43.28,78534.87,0.1,-0.1699,9e-05,16.07163]
[1776897590285,43.28,78534.67,0.1,-0.16991,9e-05,16.07228]
[1776897591208,43.28,78534.67,0.1,-0.1699,9e-05,16.07175]
[1776897591213,43.28,78534.67,0.1,-0.1699,9e-05,16.07175]
[1776897591309,43.28,78534.67,0.1,-0.1699,9e-05,16.07166]
[1776897597057,43.27,78533.13,0.1,-0.17003,9e-05,16.07935]
[1776897600222,43.27,78532.76,0.1,-0.17006,9e-05,16.08113]
[1776897601335,43.27,78524.74,0.1,-0.1708,9e-05,16.1241]
[1776897608145,43.27,78525.1,0.1,-0.17077,9e-05,16.12237]
[1776897609473,43.27,78525.1,0.1,-0.17077,9e-05,16.12237]
[1776897609548,43.27,78525.1,0.1,-0.17077,9e-05,16.12237]
[1776897618261,43.27,78524.38,0.1,-0.17084,9e-05,16.12653]
[1776897618299,43.27,78519.32,0.1,-0.17131,9e-05,16.15374]
[1776897624590,43.27,78520.3,0.1,-0.17122,9e-05,16.14853]
[1776897630303,43.28,78520.1,0.1,-0.17124,9e-05,16.14969]
[1776897635338,43.28,78521.46,0.1,-0.17108,9e-05,16.13811]
[1776897638104,43.28,78522.18,0.1,-0.17102,9e-05,16.13431]
[1776897638360,43.28,78521.08,0.1,-0.17112,9e-05,16.14026]
[1776897643394,43.28,78527.7,0.1,-0.17051,9e-05,16.10491]
[1776897649077,43.28,78526.95,0.1,-0.17059,9e-05,16.10928]
[1776897649375,43.28,78526.95,0.1,-0.17059,9e-05,16.10928]
[1776897649430,43.28,78526.95,0.1,-0.17059,9e-05,16.10928]
[1776897649970,43.28,78526.24,0.1,-0.17065,9e-05,16.11293]
[1776897650039,43.28,78526.24,0.1,-0.17065,9e-05,16.11293]
[1776897652808,43.28,78527.65,0.1,-0.17051,9e-05,16.10513]
[1776897653641,43.28,78529.11,0.1,-0.17038,9e-05,16.09723]
[1776897653718,43.28,78529.11,0.1,-0.17038,9e-05,16.09723]
[1776897653775,43.28,78529.11,0.1,-0.17038,9e-05,16.09723]
[1776897656198,43.28,78529.53,0.1,-0.17034,9e-05,16.09487]
[1776897658044,43.28,78528.62,0.1,-0.17042,9e-05,16.09971]
[1776897662375,43.27,78529.25,0.1,-0.17036,9e-05,16.09606]
[1776897662411,43.27,78529.25,0.1,-0.17036,9e-05,16.09606]
[1776897664133,43.27,78529.83,0.1,-0.1703,9e-05,16.09289]
[1776897664190,43.27,78529.83,0.1,-0.1703,9e-05,16.09289]
[1776897669456,43.27,78529.61,0.1,-0.17032,9e-05,16.09374]
[1776897669615,43.27,78529.61,0.1,-0.17032,9e-05,16.09374]
[1776897675620,43.27,78528.93,0.1,-0.17037,9e-05,16.0969]
[1776897683785,43.27,78528.21,0.1,-0.17044,9e-05,16.10061]
[1776897683962,43.27,78528.21,0.1,-0.17044,9e-05,16.10061]
[1776897686338,43.27,78518.17,0.1,-0.17135,9e-05,16.15372]
[1776897691734,43.27,78516.87,0.1,-0.17142,9e-05,16.15548]
[1776897697386,43.26,78518.93,0.1,-0.17122,9e-05,16.14374]
[1776897703818,43.26,78521.96,0.1,-0.17094,9e-05,16.12734]
[1776897708854,43.26,78523.24,0.1,-0.17082,9e-05,16.12052]
[1776897713889,43.26,78524.83,0.1,-0.17068,9e-05,16.11206]
[1776897719379,43.26,78526.33,0.1,-0.17054,9e-05,16.10414]
[1776897724838,43.27,78531.34,0.1,-0.17009,9e-05,16.07763]
[1776897730160,43.27,78533.0,0.1,-0.16994,9e-05,16.06927]
[1776897734341,43.27,78533.3,0.1,-0.16992,9e-05,16.06804]
[1776897734412,43.27,78533.3,0.1,-0.16992,9e-05,16.06804]
[1776897734498,43.27,78533.3,0.1,-0.16992,9e-05,16.06804]
[1776897735042,43.27,78534.15,0.1,-0.16984,9e-05,16.06356]
[1776897735598,43.27,78534.15,0.1,-0.16984,9e-05,16.06356]
[1776897737048,43.27,78537.9,0.1,-0.1695,9e-05,16.04361]
[1776897739005,43.27,78537.71,0.1,-0.16952,9e-05,16.04476]
[1776897739068,43.27,78537.71,0.1,-0.16952,9e-05,16.04476]
[1776897739076,43.27,78537.71,0.1,-0.16952,9e-05,16.04476]
[1776897739162,43.27,78537.71,0.1,-0.16952,9e-05,16.04476]
[1776897741293,43.27,78537.42,0.1,-0.16955,9e-05,16.04656]
[1776897743187,43.27,78544.68,0.1,-0.16889,9e-05,16.0078]
[1776897743243,43.27,78544.68,0.1,-0.16889,9e-05,16.0078]
[1776897743332,43.27,78552.5,0.1,-0.16818,9e-05,15.96579]
[1776897749052,43.27,78551.51,0.1,-0.16827,9e-05,15.97139]
[1776897754169,43.27,78550.36,0.1,-0.16835,9e-05,15.97332]
[1776897755831,43.27,78550.33,0.1,-0.16835,9e-05,15.97354]
[1776897755878,43.27,78550.33,0.1,-0.16835,9e-05,15.97354]
[1776897759804,43.27,78549.9,0.1,-0.16839,9e-05,15.97607]
[1776897759882,43.27,78549.9,0.1,-0.16839,9e-05,15.97607]
[1776897765579,43.28,78546.91,0.1,-0.16867,9e-05,15.99247]
[1776897771287,43.28,78544.9,0.1,-0.16886,9e-05,16.00361]
[1776897777330,43.28,78543.34,0.1,-0.16901,9e-05,16.01239]
[1776897782365,43.28,78539.2,0.1,-0.16939,9e-05,16.03491]
[1776897783658,43.28,78539.2,0.1,-0.16939,9e-05,16.03491]
[1776897783692,43.28,78539.2,0.1,-0.16939,9e-05,16.03491]
[1776897783716,43.28,78534.56,0.1,-0.16982,9e-05,16.0599]
[1776897786531,43.28,78523.39,0.1,-0.17085,9e-05,16.11998]
[1776897787174,43.28,78523.39,0.1,-0.17085,9e-05,16.11998]
[1776897787385,43.28,78523.39,0.1,-0.17085,9e-05,16.11998]
[1776897788141,43.28,78520.27,0.1,-0.17114,9e-05,16.13671]
[1776897789754,43.28,78520.27,0.1,-0.17114,9e-05,16.1368]
[1776897790505,43.28,78518.32,0.1,-0.17132,9e-05,16.14734]
[1776897790533,43.28,78518.32,0.1,-0.17132,9e-05,16.14734]
[1776897791776,43.28,78519.47,0.1,-0.17122,9e-05,16.14121]
[1776897791860,43.28,78519.47,0.1,-0.17122,9e-05,16.14126]
[1776897792161,43.28,78519.47,0.1,-0.17122,9e-05,16.14126]
[1776897792687,43.28,78520.44,0.1,-0.17113,9e-05,16.1361]
[1776897797846,43.28,78522.38,0.1,-0.17095,9e-05,16.12595]
[1776897797858,43.28,78522.38,0.1,-0.17095,9e-05,16.12595]
[1776897797876,43.28,78522.38,0.1,-0.17095,9e-05,16.12595]
[1776897798105,43.28,78522.38,0.1,-0.17095,9e-05,16.12595]
[1776897798478,43.28,78523.27,0.1,-0.17087,9e-05,16.12123]
[1776897798911,43.28,78523.27,0.1,-0.17087,9e-05,16.12123]
[1776897798969,43.28,78523.27,0.1,-0.17087,9e-05,16.12123]
[1776897799080,43.28,78523.27,0.1,-0.17087,9e-05,16.12123]
[1776897801416,43.28,78523.67,0.1,-0.17084,9e-05,16.1192]
[1776897802192,43.28,78523.67,0.1,-0.17084,9e-05,16.11926]
[1776897803163,43.28,78524.93,0.1,-0.17072,9e-05,16.11255]
[1776897808548,43.28,78526.97,0.1,-0.17054,9e-05,16.10201]
[1776897814589,43.28,78528.56,0.1,-0.17037,9e-05,16.08952]
[1776897820632,43.29,78527.9,0.1,-0.17044,9e-05,16.09353]
[1776897821713,43.29,78527.9,0.1,-0.17044,9e-05,16.09353]
[1776897822191,43.29,78526.79,0.1,-0.17054,9e-05,16.09956]
[1776897827682,43.29,78527.15,0.1,-0.17051,9e-05,16.098]
[1776897829215,43.29,78526.84,0.1,-0.17054,9e-05,16.09973]
[1776897829248,43.29,78526.84,0.1,-0.17054,9e-05,16.09973]
[1776897830297,43.29,78527.31,0.1,-0.1705,9e-05,16.09726]
[1776897830359,43.29,78527.31,0.1,-0.1705,9e-05,16.09726]
[1776897831886,43.29,78525.99,0.1,-0.17063,9e-05,16.10447]
[1776897832324,43.29,78525.99,0.1,-0.17063,9e-05,16.10447]
[1776897837751,43.29,78528.01,0.1,-0.17044,9e-05,16.09393]
[1776897842787,43.29,78528.55,0.1,-0.1704,9e-05,16.09131]
[1776897846829,43.29,78528.35,0.1,-0.17042,9e-05,16.09256]
[1776897846893,43.29,78528.71,0.1,-0.17039,9e-05,16.09069]
[1776897848516,43.29,78528.78,0.1,-0.17038,9e-05,16.09031]
[1776897848575,43.29,78528.78,0.1,-0.17038,9e-05,16.09031]
[1776897850671,43.29,78528.78,0.1,-0.17038,9e-05,16.09049]
[1776897852580,43.29,78526.78,0.1,-0.17057,9e-05,16.10133]
[1776897855357,43.29,78527.22,0.1,-0.17053,9e-05,16.09905]
[1776897855440,43.29,78527.22,0.1,-0.17053,9e-05,16.09905]
[1776897855799,43.29,78527.22,0.1,-0.17053,9e-05,16.09905]
[1776897855831,43.29,78527.22,0.1,-0.17053,9e-05,16.09905]
[1776897855870,43.29,78527.23,0.1,-0.17053,9e-05,16.09908]
[1776897856624,43.29,78527.23,0.1,-0.17053,9e-05,16.09908]
[1776897862927,43.29,78518.25,0.1,-0.17136,9e-05,16.14727]
[1776897865017,43.29,78514.95,0.1,-0.17167,9e-05,16.16497]
[1776897865080,43.29,78514.95,0.1,-0.17167,9e-05,16.16497]
[1776897865317,43.29,78514.95,0.1,-0.17167,9e-05,16.16497]
[1776897865660,43.29,78511.67,0.1,-0.17197,9e-05,16.1825]
[1776897866803,43.29,78511.67,0.1,-0.17197,9e-05,16.1825]
[1776897867252,43.29,78508.79,0.1,-0.17224,9e-05,16.19789]
[1776897867254,43.29,78503.71,0.1,-0.17271,9e-05,16.22508]
[1776897868820,43.29,78503.71,0.1,-0.17271,9e-05,16.22508]
[1776897869167,43.29,78503.53,0.1,-0.17272,9e-05,16.22582]
[1776897874884,43.29,78503.94,0.1,-0.17264,9e-05,16.21878]
[1776897874893,43.29,78503.94,0.1,-0.17264,9e-05,16.21878]
[1776897875104,43.29,78503.94,0.1,-0.17264,9e-05,16.21878]
[1776897875148,43.29,78503.94,0.1,-0.17264,9e-05,16.21855]
[1776897876607,43.29,78503.94,0.1,-0.17264,9e-05,16.21855]
[1776897876687,43.29,78503.94,0.1,-0.17264,9e-05,16.21855]
[1776897876889,43.29,78503.94,0.1,-0.17263,9e-05,16.21844]
[1776897877579,43.29,78506.0,0.1,-0.17244,9e-05,16.20728]
[1776897880960,43.29,78504.96,0.1,-0.17253,9e-05,16.21252]
[1776897882061,43.29,78504.96,0.1,-0.17253,9e-05,16.2124]
[1776897888075,43.28,78505.24,0.1,-0.17249,9e-05,16.2103]
[1776897888159,43.28,78505.24,0.1,-0.17249,9e-05,16.2103]
[1776897893637,43.28,78496.47,0.1,-0.1733,9e-05,16.25682]
[1776897893681,43.28,78496.47,0.1,-0.1733,9e-05,16.25682]
[1776897899180,43.28,78496.06,0.1,-0.17334,9e-05,16.25872]
[1776897900271,43.28,78496.06,0.1,-0.17334,9e-05,16.25872]
[1776897900346,43.28,78496.06,0.1,-0.17334,9e-05,16.25872]
[1776897901245,43.28,78495.75,0.1,-0.17336,9e-05,16.26033]
[1776897901579,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897902077,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897902201,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897902942,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897903377,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897903392,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897903538,43.28,78481.77,0.1,-0.17467,9e-05,16.33539]
[1776897903620,43.28,78472.36,0.1,-0.17556,9e-05,16.38578]
[1776897905276,43.28,78472.36,0.1,-0.17555,9e-05,16.38571]
[1776897905444,43.28,78472.36,0.1,-0.17555,9e-05,16.38571]
[1776897905543,43.28,78462.14,0.1,-0.17652,9e-05,16.4403]
[1776897907384,43.28,78466.17,0.1,-0.17613,9e-05,16.41859]
[1776897911957,43.28,78467.79,0.1,-0.17597,9e-05,16.4094]
[1776897912150,43.28,78467.79,0.1,-0.17597,9e-05,16.4094]
[1776897913403,43.28,78468.6,0.1,-0.17589,9e-05,16.40496]
[1776897913478,43.28,78468.6,0.1,-0.17589,9e-05,16.40496]
[1776897919452,43.27,78476.08,0.1,-0.17517,9e-05,16.36383]
[1776897919526,43.27,78473.85,0.1,-0.17538,9e-05,16.3756]
[1776897924684,43.27,78470.16,0.1,-0.17571,9e-05,16.39454]
[1776897927938,43.27,78474.41,0.1,-0.1753,9e-05,16.37094]
[1776897928132,43.27,78474.41,0.1,-0.1753,9e-05,16.37094]
[1776897928779,43.27,78474.41,0.1,-0.1753,9e-05,16.37094]
[1776897929243,43.27,78481.5,0.1,-0.17463,9e-05,16.33275]
[1776897930209,43.27,78487.72,0.1,-0.17404,9e-05,16.29925]
[1776897933418,43.27,78501.88,0.1,-0.17268,9e-05,16.21813]
[1776897936922,43.26,78512.69,0.1,-0.17167,9e-05,16.15976]
[1776897937785,43.26,78512.69,0.1,-0.17167,9e-05,16.15976]
[1776897937796,43.26,78512.69,0.1,-0.17167,9e-05,16.15976]
[1776897937887,43.26,78514.03,0.1,-0.17154,9e-05,16.15248]
[1776897941546,43.26,78514.19,0.1,-0.17152,9e-05,16.15144]
[1776897941561,43.26,78514.19,0.1,-0.17152,9e-05,16.15144]
[1776897941615,43.26,78516.4,0.1,-0.17132,9e-05,16.13951]
[1776897943770,43.26,78516.4,0.1,-0.17132,9e-05,16.13945]
[1776897943870,43.26,78517.64,0.1,-0.1712,9e-05,16.13273]
[1776897944540,43.26,78517.64,0.1,-0.1712,9e-05,16.13273]
[1776897947825,43.26,78518.24,0.1,-0.17114,9e-05,16.12937]
[1776897947856,43.26,78518.24,0.1,-0.17114,9e-05,16.12932]
[1776897954572,43.26,78523.22,0.1,-0.17068,9e-05,16.10227]
[1776897959147,43.26,78524.24,0.1,-0.17058,9e-05,16.0967]
[1776897959608,43.26,78526.33,0.1,-0.17039,9e-05,16.08541]
[1776897960469,43.26,78526.33,0.1,-0.17039,9e-05,16.08541]
[1776897960502,43.26,78526.33,0.1,-0.17039,9e-05,16.08541]
[1776897960783,43.26,78526.33,0.1,-0.17039,9e-05,16.08541]
[1776897960852,43.26,78526.33,0.1,-0.17039,9e-05,16.08541]
[1776897960861,43.26,78533.27,0.1,-0.16975,9e-05,16.04808]
[1776897961441,43.26,78533.27,0.1,-0.16975,9e-05,16.04808]
[1776897966446,43.26,78539.98,0.1,-0.16913,9e-05,16.01219]
[1776897971704,43.26,78547.44,0.1,-0.16846,9e-05,15.97266]
[1776897973415,43.26,78546.79,0.1,-0.16852,9e-05,15.9763]
[1776897973730,43.26,78546.79,0.1,-0.16852,9e-05,15.9763]
[1776897980028,43.27,78540.75,0.1,-0.16908,9e-05,16.00926]
[1776897982260,43.27,78541.2,0.1,-0.16904,9e-05,16.00675]
[1776897982770,43.27,78540.57,0.1,-0.1691,9e-05,16.0101]
[1776897988812,43.26,78538.29,0.1,-0.1693,9e-05,16.02209]
[1776897992398,43.26,78535.11,0.1,-0.16956,9e-05,16.03498]
[1776897992422,43.26,78535.11,0.1,-0.16956,9e-05,16.03498]
[1776897992842,43.27,78534.16,0.1,-0.16965,9e-05,16.0402]
[1776897997875,43.27,78526.13,0.1,-0.1704,9e-05,16.08381]
[1776898002518,43.27,78524.91,0.1,-0.17052,9e-05,16.09064]
[1776898002910,43.27,78524.77,0.1,-0.17053,9e-05,16.09146]
[1776898007437,43.27,78515.89,0.1,-0.17136,9e-05,16.1394]
[1776898008623,43.27,78515.9,0.1,-0.17135,9e-05,16.13934]
[1776898008717,43.27,78516.37,0.1,-0.17131,9e-05,16.13682]
[1776898009126,43.27,78516.37,0.1,-0.17131,9e-05,16.13682]
[1776898010624,43.27,78516.37,0.1,-0.17131,9e-05,16.13682]
[1776898010990,43.27,78518.95,0.1,-0.17107,9e-05,16.12297]
[1776898016545,43.27,78520.55,0.1,-0.17093,9e-05,16.11445]
[1776898021643,43.27,78520.85,0.1,-0.1709,9e-05,16.11291]
[1776898027421,43.27,78526.27,0.1,-0.1704,9e-05,16.08417]
[1776898031910,43.27,78515.76,0.1,-0.17138,9e-05,16.14104]
[1776898036010,43.27,78516.63,0.1,-0.1713,9e-05,16.13642]
[1776898036033,43.27,78518.13,0.1,-0.17117,9e-05,16.1284]
[1776898036209,43.27,78518.13,0.1,-0.17117,9e-05,16.1284]
[1776898036599,43.27,78518.13,0.1,-0.17117,9e-05,16.1284]
[1776898036719,43.27,78518.13,0.1,-0.17117,9e-05,16.1284]
[1776898038045,43.27,78514.59,0.1,-0.17149,9e-05,16.14744]
[1776898038753,43.27,78507.25,0.1,-0.17217,9e-05,16.18684]
[1776898038815,43.27,78507.25,0.1,-0.17217,9e-05,16.18684]
[1776898043275,43.27,78505.3,0.1,-0.17235,9e-05,16.19695]
[1776898043337,43.27,78505.3,0.1,-0.17235,9e-05,16.19695]
[1776898049260,43.27,78506.45,0.1,-0.17223,9e-05,16.19027]
[1776898054296,43.27,78508.76,0.1,-0.17198,9e-05,16.1731]
[1776898060338,43.27,78509.07,0.1,-0.17194,9e-05,16.17098]
[1776898065373,43.26,78509.99,0.1,-0.17185,9e-05,16.16557]
[1776898071414,43.26,78510.49,0.1,-0.1718,9e-05,16.16239]
[1776898076449,43.26,78511.15,0.1,-0.17173,9e-05,16.15845]
[1776898082491,43.26,78509.33,0.1,-0.17189,9e-05,16.16771]
[1776898083496,43.26,78509.33,0.1,-0.17189,9e-05,16.16771]
[1776898089540,43.26,78509.69,0.1,-0.17184,9e-05,16.16513]
[1776898094569,43.26,78509.88,0.1,-0.17182,9e-05,16.16402]
[1776898094662,43.26,78509.88,0.1,-0.17182,9e-05,16.16402]
[1776898094800,43.26,78509.88,0.1,-0.17182,9e-05,16.16402]
[1776898094854,43.26,78499.81,0.1,-0.17276,9e-05,16.21773]
[1776898095785,43.26,78486.75,0.1,-0.17398,9e-05,16.28794]
[1776898097150,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097808,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097812,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097834,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097928,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097939,43.26,78483.18,0.1,-0.17431,9e-05,16.30712]
[1776898097989,43.26,78483.2,0.1,-0.17431,9e-05,16.30689]
[1776898100962,43.26,78483.12,0.1,-0.17431,9e-05,16.30721]
[1776898102138,43.26,78482.81,0.1,-0.17434,9e-05,16.30875]
[1776898103828,43.26,78478.52,0.1,-0.17474,9e-05,16.33161]
[1776898104140,43.26,78476.94,0.1,-0.17489,9e-05,16.33991]
[1776898104191,43.26,78476.94,0.1,-0.17489,9e-05,16.33991]
[1776898104647,43.25,78476.92,0.1,-0.17489,9e-05,16.33985]
[1776898106279,43.25,78468.96,0.1,-0.17563,9e-05,16.38249]
[1776898107903,43.25,78469.17,0.1,-0.17561,9e-05,16.38129]
[1776898110537,43.25,78468.15,0.1,-0.1757,9e-05,16.38647]
[1776898112328,43.25,78463.54,0.1,-0.1761,9e-05,16.40656]
[1776898118057,43.25,78466.42,0.1,-0.17582,9e-05,16.39041]
[1776898120179,43.25,78466.42,0.1,-0.17582,9e-05,16.39031]
[1776898120940,43.25,78466.42,0.1,-0.17582,9e-05,16.39031]
[1776898121611,43.25,78465.51,0.1,-0.1759,9e-05,16.39499]
[1776898125628,43.25,78464.74,0.1,-0.17596,9e-05,16.39872]
[1776898125678,43.25,78464.74,0.1,-0.17596,9e-05,16.39872]
[1776898125798,43.25,78464.09,0.1,-0.17602,9e-05,16.40211]
[1776898127328,43.25,78457.6,0.1,-0.17663,9e-05,16.43678]
[1776898127420,43.25,78457.6,0.1,-0.17663,9e-05,16.43678]
[1776898127467,43.25,78457.6,0.1,-0.17663,9e-05,16.43678]
[1776898127531,43.25,78457.6,0.1,-0.17663,9e-05,16.43678]
[1776898128193,43.25,78451.09,0.1,-0.17725,9e-05,16.47149]
[1776898128439,43.25,78451.09,0.1,-0.17725,9e-05,16.47149]
[1776898130183,43.25,78451.09,0.1,-0.17725,9e-05,16.4713]
[1776898136265,43.24,78451.01,0.1,-0.17724,9e-05,16.47099]
[1776898136871,43.24,78451.48,0.1,-0.17718,9e-05,16.46775]
[1776898141270,43.24,78452.17,0.1,-0.17711,9e-05,16.46337]
[1776898141906,43.24,78452.25,0.1,-0.1771,9e-05,16.46278]
[1776898144376,43.24,78455.97,0.1,-0.17674,9e-05,16.44253]
[1776898144927,43.24,78455.99,0.1,-0.17673,9e-05,16.44229]
[1776898149067,43.24,78456.47,0.1,-0.17668,9e-05,16.43931]
[1776898149107,43.24,78459.63,0.1,-0.17638,9e-05,16.42224]
[1776898151382,43.24,78462.49,0.1,-0.17611,9e-05,16.40666]
[1776898151752,43.24,78462.49,0.1,-0.17611,9e-05,16.40666]
[1776898152430,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152493,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152498,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152511,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152517,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152744,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898152994,43.24,78463.42,0.1,-0.17602,9e-05,16.40159]
[1776898153803,43.23,78471.42,0.1,-0.17526,9e-05,16.35861]
[1776898153814,43.23,78471.42,0.1,-0.17526,9e-05,16.35861]
[1776898153816,43.23,78471.42,0.1,-0.17526,9e-05,16.35861]
[1776898153990,43.23,78471.42,0.1,-0.17526,9e-05,16.35855]
[1776898156541,43.23,78471.27,0.1,-0.17527,9e-05,16.3593]
[1776898157011,43.23,78470.64,0.1,-0.17533,9e-05,16.36266]
[1776898162047,43.23,78469.18,0.1,-0.17547,9e-05,16.37039]
[1776898164651,43.23,78471.23,0.1,-0.17527,9e-05,16.35938]
[1776898165569,43.23,78471.09,0.1,-0.17529,9e-05,16.36012]
[1776898165653,43.23,78471.09,0.1,-0.17529,9e-05,16.36012]
[1776898166312,43.23,78470.72,0.1,-0.17532,9e-05,16.3621]
[1776898166668,43.23,78470.72,0.1,-0.17532,9e-05,16.3621]
[1776898167082,43.23,78480.85,0.1,-0.17437,9e-05,16.30776]
[1776898167286,43.23,78480.85,0.1,-0.17437,9e-05,16.30776]
[1776898168066,43.23,78480.85,0.1,-0.17437,9e-05,16.30776]
[1776898168077,43.23,78480.85,0.1,-0.17437,9e-05,16.30776]
[1776898168728,43.23,78487.49,0.1,-0.17375,9e-05,16.27219]
[1776898169095,43.23,78487.49,0.1,-0.17375,9e-05,16.27231]
[1776898172519,43.23,78483.71,0.1,-0.17407,9e-05,16.28809]
[1776898172580,43.23,78483.71,0.1,-0.17407,9e-05,16.28809]
[1776898174805,43.23,78483.71,0.1,-0.17406,9e-05,16.28766]
[1776898174855,43.23,78483.71,0.1,-0.17406,9e-05,16.28766]
[1776898180172,43.23,78483.46,0.1,-0.17406,9e-05,16.28773]
[1776898185209,43.23,78484.4,0.1,-0.17396,9e-05,16.28163]
[1776898190244,43.22,78487.24,0.1,-0.17368,9e-05,16.26539]
[1776898193007,43.22,78486.81,0.1,-0.17371,9e-05,16.26733]
[1776898193203,43.22,78486.59,0.1,-0.17373,9e-05,16.26833]
[1776898198363,43.22,78486.21,0.1,-0.17375,9e-05,16.26946]
[1776898200497,43.22,78485.97,0.1,-0.17376,9e-05,16.27039]
[1776898200617,43.22,78485.97,0.1,-0.17376,9e-05,16.27039]
[1776898201110,43.22,78485.97,0.1,-0.17376,9e-05,16.27039]
[1776898201129,43.22,78485.94,0.1,-0.17376,9e-05,16.27037]
[1776898206165,43.21,78488.97,0.1,-0.17347,9e-05,16.25344]
[1776898211211,43.21,78488.94,0.1,-0.17346,9e-05,16.25286]
[1776898216237,43.21,78489.3,0.1,-0.17341,9e-05,16.25021]
[1776898221314,43.21,78488.39,0.1,-0.17349,9e-05,16.25432]
[1776898226476,43.21,78488.4,0.1,-0.17348,9e-05,16.25381]
[1776898231484,43.21,78488.28,0.1,-0.17346,9e-05,16.25023]
[1776898236582,43.21,78488.02,0.1,-0.17349,9e-05,16.25181]
[1776898239217,43.21,78478.65,0.1,-0.17436,9e-05,16.30217]
[1776898239655,43.21,78478.65,0.1,-0.17436,9e-05,16.30217]
[1776898239706,43.21,78478.65,0.1,-0.17436,9e-05,16.30217]
[1776898241218,43.21,78478.11,0.1,-0.17441,9e-05,16.30491]
[1776898242064,43.21,78469.89,0.1,-0.17518,9e-05,16.34894]
[1776898248977,43.21,78471.24,0.1,-0.17506,9e-05,16.3421]
[1776898253756,43.21,78473.34,0.1,-0.17487,9e-05,16.33112]
[1776898253791,43.21,78473.07,0.1,-0.1749,9e-05,16.33265]
[1776898256588,43.21,78476.69,0.1,-0.17456,9e-05,16.31328]
[1776898257851,43.21,78484.03,0.1,-0.17387,9e-05,16.27387]
[1776898261193,43.21,78486.53,0.1,-0.17364,9e-05,16.26055]
[1776898261231,43.21,78486.53,0.1,-0.17364,9e-05,16.26055]
[1776898267061,43.21,78485.7,0.1,-0.17371,9e-05,16.26473]
[1776898267144,43.21,78485.7,0.1,-0.17371,9e-05,16.26473]
[1776898273827,43.2,78486.41,0.1,-0.17363,9e-05,16.25981]
[1776898279187,43.2,78487.54,0.1,-0.17351,9e-05,16.25306]
[1776898284903,43.2,78489.45,0.1,-0.17332,9e-05,16.24199]
[1776898287355,43.2,78489.39,0.1,-0.17332,9e-05,16.24206]
[1776898287406,43.2,78489.39,0.1,-0.17332,9e-05,16.24206]
[1776898293049,43.2,78494.88,0.1,-0.17276,9e-05,16.20752]
[1776898299328,43.2,78491.25,0.1,-0.17309,9e-05,16.22642]
[1776898304360,43.19,78492.16,0.1,-0.173,9e-05,16.22103]
[1776898309661,43.19,78494.1,0.1,-0.17281,9e-05,16.21019]
[1776898314495,43.19,78498.06,0.1,-0.17243,9e-05,16.18861]
[1776898320151,43.19,78506.62,0.1,-0.17163,9e-05,16.14245]
[1776898325187,43.19,78512.01,0.1,-0.17113,9e-05,16.11351]
[1776898330620,43.19,78515.05,0.1,-0.17085,9e-05,16.09726]
[1776898336263,43.19,78510.52,0.1,-0.17128,9e-05,16.12172]
[1776898341299,43.19,78515.26,0.1,-0.17084,9e-05,16.09624]
[1776898345209,43.19,78516.41,0.1,-0.17073,9e-05,16.09016]
[1776898345326,43.19,78516.39,0.1,-0.17073,9e-05,16.09032]
[1776898345447,43.19,78516.39,0.1,-0.17073,9e-05,16.09032]
[1776898346236,43.19,78516.39,0.1,-0.17073,9e-05,16.09032]
[1776898346282,43.19,78516.39,0.1,-0.17073,9e-05,16.09032]
[1776898346333,43.19,78521.25,0.1,-0.17029,9e-05,16.06419]
[1776898347341,43.19,78533.53,0.1,-0.16915,9e-05,15.99811]
[1776898347625,43.19,78533.53,0.1,-0.16915,9e-05,15.99811]
[1776898348235,43.19,78533.53,0.1,-0.16915,9e-05,15.99811]
[1776898348349,43.19,78537.31,0.1,-0.16881,9e-05,15.9779]
[1776898352138,43.2,78540.81,0.1,-0.16846,9e-05,15.95519]
[1776898352151,43.2,78540.81,0.1,-0.16846,9e-05,15.95519]
[1776898352154,43.2,78540.81,0.1,-0.16846,9e-05,15.95519]
[1776898352161,43.2,78540.81,0.1,-0.16846,9e-05,15.95519]
[1776898352223,43.2,78540.81,0.1,-0.16846,9e-05,15.95519]
[1776898354024,43.2,78537.7,0.1,-0.16875,9e-05,15.9722]
[1776898354250,43.2,78537.7,0.1,-0.16875,9e-05,15.9722]
[1776898354389,43.2,78535.13,0.1,-0.16899,9e-05,15.98624]
[1776898355689,43.2,78532.8,0.1,-0.16921,9e-05,15.99896]
[1776898356282,43.2,78532.8,0.1,-0.16921,9e-05,15.99896]
[1776898358217,43.2,78538.77,0.1,-0.16866,9e-05,15.96713]
[1776898358230,43.2,78538.77,0.1,-0.16866,9e-05,15.96713]
[1776898359859,43.2,78542.7,0.1,-0.16831,9e-05,15.94638]
[1776898359943,43.2,78542.7,0.1,-0.16831,9e-05,15.94638]
[1776898360305,43.2,78542.7,0.1,-0.16831,9e-05,15.94638]
[1776898360370,43.2,78542.7,0.1,-0.16831,9e-05,15.94638]
[1776898360431,43.2,78542.86,0.1,-0.1683,9e-05,15.94574]
[1776898362336,43.2,78546.23,0.1,-0.16799,9e-05,15.92781]
[1776898362445,43.2,78548.12,0.1,-0.16783,9e-05,15.91789]
[1776898367724,43.2,78549.2,0.1,-0.16774,9e-05,15.91264]
[1776898369003,43.2,78548.72,0.1,-0.16778,9e-05,15.91535]
[1776898369418,43.2,78547.8,0.1,-0.16787,9e-05,15.92042]
[1776898374487,43.21,78548.71,0.1,-0.16779,9e-05,15.91607]
[1776898374538,43.21,78548.71,0.1,-0.16779,9e-05,15.91607]
[1776898376506,43.21,78548.92,0.1,-0.16778,9e-05,15.91506]
[1776898376557,43.21,78548.92,0.1,-0.16778,9e-05,15.91506]
[1776898378525,43.21,78548.07,0.1,-0.16786,9e-05,15.92001]
[1776898378607,43.21,78548.07,0.1,-0.16786,9e-05,15.92001]
[1776898380538,43.21,78549.35,0.1,-0.16775,9e-05,15.91338]
[1776898380611,43.21,78549.35,0.1,-0.16775,9e-05,15.91338]
[1776898382597,43.21,78549.19,0.1,-0.16776,9e-05,15.91437]
[1776898382664,43.21,78549.19,0.1,-0.16776,9e-05,15.91437]
[1776898384605,43.21,78544.65,0.1,-0.16818,9e-05,15.93909]
[1776898384677,43.21,78544.65,0.1,-0.16818,9e-05,15.93909]
[1776898386625,43.21,78541.85,0.1,-0.16844,9e-05,15.95435]
[1776898386684,43.21,78541.85,0.1,-0.16844,9e-05,15.95435]
[1776898388645,43.21,78541.85,0.1,-0.16845,9e-05,15.95449]
[1776898388680,43.21,78541.85,0.1,-0.16845,9e-05,15.95449]
[1776898390698,43.21,78541.86,0.1,-0.16845,9e-05,15.95464]
[1776898390783,43.21,78541.86,0.1,-0.16845,9e-05,15.95464]
[1776898392711,43.21,78541.41,0.1,-0.16849,9e-05,15.95714]
[1776898392814,43.21,78541.41,0.1,-0.16849,9e-05,15.95714]
[1776898394749,43.21,78542.8,0.1,-0.16837,9e-05,15.94984]
[1776898394789,43.21,78542.8,0.1,-0.16837,9e-05,15.94984]
[1776898396767,43.21,78542.16,0.1,-0.16843,9e-05,15.95336]
[1776898396821,43.21,78542.16,0.1,-0.16843,9e-05,15.95336]
[1776898402012,43.21,78541.01,0.1,-0.16854,9e-05,15.95994]
[1776898404868,43.21,78540.98,0.1,-0.16854,9e-05,15.96026]
[1776898404920,43.21,78540.98,0.1,-0.16854,9e-05,15.96026]
[1776898406877,43.21,78541.43,0.1,-0.1685,9e-05,15.95794]
[1776898406918,43.21,78541.43,0.1,-0.1685,9e-05,15.95794]
[1776898408913,43.21,78541.13,0.1,-0.16853,9e-05,15.95961]
[1776898408992,43.21,78541.13,0.1,-0.16853,9e-05,15.95961]
[1776898410945,43.21,78541.35,0.1,-0.16852,9e-05,15.95859]
[1776898411009,43.21,78541.35,0.1,-0.16852,9e-05,15.95859]
[1776898412294,43.21,78541.35,0.1,-0.16848,9e-05,15.95424]
[1776898412358,43.21,78541.35,0.1,-0.16848,9e-05,15.95424]
[1776898412961,43.22,78541.35,0.1,-0.16848,9e-05,15.9543]
[1776898412977,43.22,78541.35,0.1,-0.16848,9e-05,15.9543]
[1776898413018,43.22,78541.35,0.1,-0.16848,9e-05,15.9543]
[1776898413506,43.22,78532.25,0.1,-0.16932,9e-05,16.00336]
[1776898414986,43.22,78532.25,0.1,-0.16932,9e-05,16.00335]
[1776898415037,43.22,78532.25,0.1,-0.16932,9e-05,16.00335]
[1776898417009,43.22,78530.51,0.1,-0.16948,9e-05,16.01268]
[1776898417099,43.22,78530.51,0.1,-0.16948,9e-05,16.01268]
[1776898419050,43.21,78530.6,0.1,-0.16947,9e-05,16.01215]
[1776898419129,43.21,78530.6,0.1,-0.16947,9e-05,16.01215]
[1776898421059,43.21,78531.08,0.1,-0.16943,9e-05,16.00952]
[1776898421139,43.21,78531.08,0.1,-0.16943,9e-05,16.00952]
[1776898423087,43.21,78531.17,0.1,-0.16942,9e-05,16.00902]
[1776898423162,43.21,78531.17,0.1,-0.16942,9e-05,16.00902]
[1776898424580,43.21,78531.17,0.1,-0.16942,9e-05,16.00898]
[1776898424878,43.21,78531.17,0.1,-0.16942,9e-05,16.00898]
[1776898425146,43.21,78531.17,0.1,-0.16942,9e-05,16.00898]
[1776898425194,43.21,78531.17,0.1,-0.16942,9e-05,16.00898]
[1776898425353,43.21,78504.12,0.1,-0.17192,9e-05,16.1545]
[1776898425631,43.21,78504.12,0.1,-0.17192,9e-05,16.1545]
[1776898425769,43.21,78504.12,0.1,-0.17192,9e-05,16.1545]
[1776898426190,43.21,78504.12,0.1,-0.17192,9e-05,16.1545]
[1776898426238,43.21,78504.12,0.1,-0.17192,9e-05,16.1545]
[1776898426278,43.21,78495.49,0.1,-0.17273,9e-05,16.20086]
[1776898427440,43.21,78495.49,0.1,-0.17273,9e-05,16.20086]
[1776898427457,43.21,78498.78,0.1,-0.17242,9e-05,16.18323]
[1776898427536,43.21,78498.78,0.1,-0.17242,9e-05,16.18323]
[1776898433359,43.22,78496.94,0.1,-0.1726,9e-05,16.19345]
[1776898433362,43.22,78496.94,0.1,-0.1726,9e-05,16.19345]
[1776898433415,43.22,78496.94,0.1,-0.1726,9e-05,16.19345]
[1776898433448,43.22,78495.96,0.1,-0.17269,9e-05,16.19877]
[1776898435335,43.22,78495.96,0.1,-0.17269,9e-05,16.19883]
[1776898435478,43.22,78495.96,0.1,-0.17269,9e-05,16.19889]
[1776898436827,43.22,78495.71,0.1,-0.17271,9e-05,16.20029]
[1776898436831,43.22,78495.71,0.1,-0.17271,9e-05,16.20029]
[1776898437289,43.22,78498.33,0.1,-0.17247,9e-05,16.18627]
[1776898443010,43.22,78498.75,0.1,-0.17242,9e-05,16.18357]
[1776898448045,43.21,78501.33,0.1,-0.17218,9e-05,16.16928]
[1776898453210,43.21,78505.46,0.1,-0.17179,9e-05,16.14691]
[1776898453784,43.21,78496.9,0.1,-0.17259,9e-05,16.19291]
[1776898453993,43.21,78496.9,0.1,-0.17259,9e-05,16.19291]
[1776898454019,43.21,78496.9,0.1,-0.17259,9e-05,16.19291]
[1776898454509,43.21,78511.16,0.1,-0.17126,9e-05,16.11616]
[1776898455350,43.21,78511.16,0.1,-0.17126,9e-05,16.11616]
[1776898455393,43.21,78511.16,0.1,-0.17126,9e-05,16.11616]
[1776898455406,43.21,78513.57,0.1,-0.17103,9e-05,16.10309]
[1776898458210,43.21,78515.25,0.1,-0.17088,9e-05,16.09406]
[1776898458218,43.21,78517.6,0.1,-0.17066,9e-05,16.08143]
[1776898460944,43.21,78520.0,0.1,-0.17044,9e-05,16.06858]
[1776898461000,43.21,78520.0,0.1,-0.17044,9e-05,16.06858]
[1776898461140,43.21,78520.0,0.1,-0.17044,9e-05,16.06862]
[1776898463701,43.21,78522.82,0.1,-0.17018,9e-05,16.05349]
[1776898469218,43.21,78525.0,0.1,-0.16999,9e-05,16.04217]
[1776898469273,43.21,78525.0,0.1,-0.16999,9e-05,16.04217]
[1776898469364,43.21,78525.0,0.1,-0.16999,9e-05,16.04217]
[1776898471545,43.21,78531.39,0.1,-0.1694,9e-05,16.00794]
[1776898472214,43.22,78531.83,0.1,-0.16933,9e-05,16.00141]
[1776898472999,43.22,78531.83,0.1,-0.16933,9e-05,16.00141]
[1776898473049,43.22,78531.83,0.1,-0.16933,9e-05,16.00141]
[1776898473800,43.22,78532.92,0.1,-0.16923,9e-05,15.99551]
[1776898473836,43.22,78532.92,0.1,-0.16923,9e-05,15.99551]
[1776898473838,43.22,78532.92,0.1,-0.16923,9e-05,15.99551]
[1776898475802,43.22,78532.5,0.1,-0.16927,9e-05,15.99776]
[1776898476241,43.22,78532.33,0.1,-0.16928,9e-05,15.99864]
[1776898481277,43.22,78537.15,0.1,-0.16884,9e-05,15.97272]
[1776898487136,43.22,78535.76,0.1,-0.16897,9e-05,15.98026]
[1776898493189,43.22,78535.51,0.1,-0.16899,9e-05,15.98162]
[1776898498011,43.22,78537.29,0.1,-0.16883,9e-05,15.97204]
[1776898498058,43.22,78537.29,0.1,-0.16883,9e-05,15.97204]
[1776898498396,43.22,78538.24,0.1,-0.16874,9e-05,15.96694]
[1776898499774,43.22,78539.44,0.1,-0.16863,9e-05,15.96049]
[1776898499784,43.22,78539.44,0.1,-0.16863,9e-05,15.96049]
[1776898499852,43.22,78539.44,0.1,-0.16863,9e-05,15.96049]
[1776898499894,43.22,78539.44,0.1,-0.16863,9e-05,15.96049]
[1776898500100,43.22,78539.44,0.1,-0.16863,9e-05,15.96049]
[1776898500410,43.22,78539.44,0.1,-0.16863,9e-05,15.96051]
[1776898502337,43.22,78543.39,0.1,-0.16827,9e-05,15.93927]
[1776898504173,43.22,78548.03,0.1,-0.16784,9e-05,15.91442]
[1776898509473,43.22,78547.38,0.1,-0.16791,9e-05,15.91848]
[1776898514507,43.22,78547.79,0.1,-0.16788,9e-05,15.91671]
[1776898520550,43.22,78546.58,0.1,-0.168,9e-05,15.92373]
[1776898527599,43.22,78545.24,0.1,-0.16813,9e-05,15.93149]
[1776898535242,43.22,78545.75,0.1,-0.16806,9e-05,15.92467]
[1776898535276,43.22,78545.75,0.1,-0.16806,9e-05,15.92467]
[1776898535662,43.22,78544.89,0.1,-0.16814,9e-05,15.92966]
[1776898536557,43.22,78544.89,0.1,-0.16814,9e-05,15.92966]
[1776898538708,43.23,78544.37,0.1,-0.16819,9e-05,15.93263]
[1776898540639,43.23,78542.17,0.1,-0.1684,9e-05,15.94466]
[1776898541243,43.23,78528.09,0.1,-0.1697,9e-05,16.02054]
[1776898547278,43.23,78528.26,0.1,-0.16968,9e-05,16.01956]
[1776898552500,43.23,78522.34,0.1,-0.17022,9e-05,16.0513]
[1776898558300,43.22,78520.5,0.1,-0.17039,9e-05,16.06087]
[1776898558401,43.22,78519.57,0.1,-0.17047,9e-05,16.06574]
[1776898558854,43.22,78519.57,0.1,-0.17047,9e-05,16.06574]
[1776898558900,43.22,78517.38,0.1,-0.17067,9e-05,16.07746]
[1776898560499,43.22,78517.38,0.1,-0.17067,9e-05,16.07746]
[1776898560520,43.22,78517.38,0.1,-0.17067,9e-05,16.07746]
[1776898560601,43.22,78515.02,0.1,-0.17089,9e-05,16.09007]
[1776898565982,43.22,78516.05,0.1,-0.1708,9e-05,16.08479]
[1776898566016,43.22,78516.05,0.1,-0.1708,9e-05,16.08479]
[1776898566027,43.22,78516.13,0.1,-0.17079,9e-05,16.0845]
[1776898571082,43.23,78516.13,0.1,-0.1708,9e-05,16.08472]
[1776898576941,43.23,78516.97,0.1,-0.17073,9e-05,16.08083]
[1776898579116,43.23,78515.4,0.1,-0.17088,9e-05,16.08935]
[1776898579330,43.23,78516.48,0.1,-0.17078,9e-05,16.08361]
[1776898587042,43.23,78517.19,0.1,-0.17072,9e-05,16.08012]
[1776898587189,43.23,78517.19,0.1,-0.17072,9e-05,16.08012]
[1776898587201,43.23,78517.19,0.1,-0.17072,9e-05,16.08012]
[1776898587290,43.23,78517.19,0.1,-0.17072,9e-05,16.08045]
[1776898588484,43.23,78517.19,0.1,-0.17072,9e-05,16.08045]
[1776898589218,43.23,78517.52,0.1,-0.17069,9e-05,16.07876]
[1776898589601,43.23,78517.58,0.1,-0.17069,9e-05,16.07853]
[1776898591416,43.23,78529.29,0.1,-0.16958,9e-05,16.01133]
[1776898593729,43.23,78530.41,0.1,-0.16948,9e-05,16.00548]
[1776898595305,43.23,78533.0,0.1,-0.16924,9e-05,15.99158]
[1776898599341,43.23,78536.22,0.1,-0.16895,9e-05,15.9745]
[1776898603388,43.23,78533.38,0.1,-0.16921,9e-05,15.99004]
[1776898610534,43.23,78525.88,0.1,-0.1699,9e-05,16.03039]
[1776898611402,43.23,78526.13,0.1,-0.16988,9e-05,16.02903]
[1776898613247,43.23,78525.59,0.1,-0.16993,9e-05,16.03191]
[1776898613497,43.23,78525.59,0.1,-0.16993,9e-05,16.03191]
[1776898621628,43.23,78525.09,0.1,-0.16997,9e-05,16.03442]
[1776898627314,43.23,78525.93,0.1,-0.16989,9e-05,16.02975]
[1776898630326,43.23,78528.14,0.1,-0.16969,9e-05,16.01782]
[1776898630432,43.23,78528.14,0.1,-0.16969,9e-05,16.01782]
[1776898630448,43.23,78528.14,0.1,-0.16969,9e-05,16.01782]
[1776898632287,43.23,78539.93,0.1,-0.1686,9e-05,15.95435]
[1776898632573,43.23,78539.93,0.1,-0.1686,9e-05,15.95435]
[1776898635791,43.23,78543.11,0.1,-0.16831,9e-05,15.93742]
[1776898636557,43.23,78543.11,0.1,-0.16832,9e-05,15.93752]
[1776898636619,43.23,78543.11,0.1,-0.16832,9e-05,15.93752]
[1776898637791,43.23,78542.83,0.1,-0.16834,9e-05,15.93913]
[1776898637828,43.23,78542.83,0.1,-0.16835,9e-05,15.93923]
[1776898639824,43.23,78542.37,0.1,-0.16839,9e-05,15.94191]
[1776898639899,43.23,78542.37,0.1,-0.16839,9e-05,15.94191]
[1776898641849,43.23,78541.48,0.1,-0.16848,9e-05,15.94691]
[1776898641910,43.23,78541.48,0.1,-0.16848,9e-05,15.94691]
[1776898643864,43.24,78540.33,0.1,-0.16858,9e-05,15.9533]
[1776898643918,43.24,78540.33,0.1,-0.16858,9e-05,15.9533]
[1776898645882,43.24,78539.31,0.1,-0.16868,9e-05,15.95897]
[1776898645960,43.24,78539.31,0.1,-0.16868,9e-05,15.95897]
[1776898647916,43.24,78533.75,0.1,-0.1692,9e-05,15.98903]
[1776898647964,43.24,78533.75,0.1,-0.1692,9e-05,15.98903]
[1776898649923,43.24,78533.6,0.1,-0.16921,9e-05,15.98989]
[1776898649988,43.24,78533.6,0.1,-0.16921,9e-05,15.98989]
[1776898651958,43.24,78533.85,0.1,-0.16915,9e-05,15.98428]
[1776898652006,43.24,78533.85,0.1,-0.16915,9e-05,15.98428]
[1776898653973,43.24,78533.86,0.1,-0.16916,9e-05,15.98432]
[1776898654036,43.24,78533.86,0.1,-0.16916,9e-05,15.98432]
[1776898656009,43.24,78533.7,0.1,-0.16917,9e-05,15.98523]
[1776898656075,43.24,78533.7,0.1,-0.16917,9e-05,15.98523]
[1776898658032,43.24,78533.81,0.1,-0.16916,9e-05,15.98479]
[1776898658094,43.24,78533.81,0.1,-0.16916,9e-05,15.98479]
[1776898660061,43.24,78534.09,0.1,-0.16914,9e-05,15.98334]
[1776898660124,43.24,78534.09,0.1,-0.16914,9e-05,15.98334]
[1776898662079,43.24,78533.51,0.1,-0.16919,9e-05,15.98656]
[1776898662119,43.24,78533.51,0.1,-0.16919,9e-05,15.98656]
[1776898664113,43.24,78533.9,0.1,-0.16916,9e-05,15.98455]
[1776898664186,43.24,78533.9,0.1,-0.16916,9e-05,15.98455]
[1776898666124,43.24,78533.9,0.1,-0.16916,9e-05,15.9847]
[1776898666187,43.24,78533.9,0.1,-0.16916,9e-05,15.9847]
[1776898668147,43.24,78533.8,0.1,-0.16917,9e-05,15.98529]
[1776898668257,43.24,78533.8,0.1,-0.16917,9e-05,15.98529]
[1776898670174,43.24,78532.45,0.1,-0.1693,9e-05,15.99269]
[1776898670240,43.24,78532.45,0.1,-0.1693,9e-05,15.99269]
[1776898672209,43.24,78532.49,0.1,-0.1693,9e-05,15.99251]
[1776898672270,43.24,78532.49,0.1,-0.1693,9e-05,15.99251]
[1776898674241,43.24,78532.49,0.1,-0.1693,9e-05,15.99262]
[1776898674282,43.24,78532.49,0.1,-0.1693,9e-05,15.99262]
[1776898676268,43.24,78533.8,0.1,-0.16918,9e-05,15.98561]
[1776898676301,43.24,78533.8,0.1,-0.16918,9e-05,15.98561]
[1776898678278,43.24,78533.8,0.1,-0.16918,9e-05,15.98575]
[1776898678337,43.24,78533.8,0.1,-0.16918,9e-05,15.98575]
[1776898680324,43.24,78533.8,0.1,-0.16918,9e-05,15.9858]
[1776898680371,43.24,78533.8,0.1,-0.16918,9e-05,15.9858]
[1776898682339,43.24,78533.8,0.1,-0.16918,9e-05,15.98589]
[1776898682394,43.24,78533.8,0.1,-0.16918,9e-05,15.98589]
[1776898684396,43.24,78533.26,0.1,-0.16923,9e-05,15.98893]
[1776898684440,43.24,78533.26,0.1,-0.16923,9e-05,15.98893]
[1776898686400,43.24,78532.4,0.1,-0.16931,9e-05,15.9936]
[1776898686446,43.24,78532.4,0.1,-0.16931,9e-05,15.9936]
[1776898688434,43.24,78532.4,0.1,-0.16931,9e-05,15.99368]
[1776898688489,43.24,78532.4,0.1,-0.16931,9e-05,15.99368]
[1776898690436,43.24,78532.4,0.1,-0.16932,9e-05,15.9938]
[1776898690498,43.24,78532.4,0.1,-0.16932,9e-05,15.9938]
[1776898692471,43.24,78532.68,0.1,-0.16929,9e-05,15.99233]
[1776898692534,43.24,78532.68,0.1,-0.16929,9e-05,15.99233]
[1776898694491,43.24,78532.99,0.1,-0.16926,9e-05,15.99074]
[1776898694528,43.24,78532.99,0.1,-0.16926,9e-05,15.99074]
[1776898696532,43.24,78533.95,0.1,-0.16918,9e-05,15.98566]
[1776898696588,43.24,78533.95,0.1,-0.16918,9e-05,15.98566]
[1776898698558,43.24,78534.21,0.1,-0.16915,9e-05,15.98435]
[1776898698614,43.24,78534.21,0.1,-0.16915,9e-05,15.98435]
[1776898700336,43.24,78534.21,0.1,-0.16916,9e-05,15.98444]
[1776898700382,43.24,78534.21,0.1,-0.16916,9e-05,15.98444]
[1776898700586,43.24,78534.21,0.1,-0.16916,9e-05,15.98444]
[1776898700626,43.24,78534.21,0.1,-0.16916,9e-05,15.98444]
[1776898702617,43.24,78534.21,0.1,-0.16916,9e-05,15.98453]
[1776898702658,43.24,78534.21,0.1,-0.16916,9e-05,15.98453]
[1776898704646,43.24,78533.54,0.1,-0.16922,9e-05,15.98827]
[1776898704743,43.24,78533.54,0.1,-0.16922,9e-05,15.98827]
[1776898706202,43.24,78537.49,0.1,-0.16886,9e-05,15.9671]
[1776898706709,43.24,78537.49,0.1,-0.16886,9e-05,15.9671]
[1776898706718,43.24,78537.49,0.1,-0.16886,9e-05,15.9671]
[1776898706785,43.24,78537.49,0.1,-0.16886,9e-05,15.9671]
[1776898706866,43.24,78539.17,0.1,-0.16871,9e-05,15.95812]
[1776898708367,43.24,78538.15,0.1,-0.1688,9e-05,15.96369]
[1776898708545,43.24,78538.15,0.1,-0.1688,9e-05,15.96369]
[1776898709889,43.25,78551.89,0.1,-0.16754,9e-05,15.88988]
[1776898710585,43.25,78551.89,0.1,-0.16754,9e-05,15.88988]
[1776898710599,43.25,78551.89,0.1,-0.16754,9e-05,15.88988]
[1776898710769,43.25,78551.89,0.1,-0.16754,9e-05,15.88988]
[1776898710932,43.25,78554.09,0.1,-0.16734,9e-05,15.87807]
[1776898712862,43.25,78550.06,0.1,-0.16768,9e-05,15.89556]
[1776898714854,43.25,78551.41,0.1,-0.16756,9e-05,15.88862]
[1776898716771,43.25,78552.09,0.1,-0.1675,9e-05,15.88516]
[1776898721347,43.25,78561.68,0.1,-0.16664,9e-05,15.8339]
[1776898721400,43.25,78561.68,0.1,-0.16664,9e-05,15.8339]
[1776898724034,43.25,78564.44,0.1,-0.16639,9e-05,15.81924]
[1776898729959,43.25,78564.32,0.1,-0.16641,9e-05,15.82057]
[1776898732266,43.25,78562.85,0.1,-0.16655,9e-05,15.82907]
[1776898738898,43.25,78562.36,0.1,-0.16659,9e-05,15.83156]
[1776898746142,43.25,78561.53,0.1,-0.16668,9e-05,15.83662]
[1776898752546,43.26,78564.41,0.1,-0.16643,9e-05,15.82184]
[1776898758225,43.26,78563.6,0.1,-0.16652,9e-05,15.82712]
[1776898763260,43.26,78564.48,0.1,-0.16644,9e-05,15.82249]
[1776898766373,43.26,78564.21,0.1,-0.16647,9e-05,15.824]
[1776898766861,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767391,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767465,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767580,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767748,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767885,43.26,78564.13,0.1,-0.16647,9e-05,15.82446]
[1776898767987,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768398,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768446,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768461,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768889,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768975,43.26,78577.67,0.1,-0.16524,9e-05,15.75153]
[1776898768938,43.26,78587.61,0.1,-0.16435,9e-05,15.69807]
[1776898769063,43.26,78587.61,0.1,-0.16435,9e-05,15.69807]
[1776898769419,43.26,78587.61,0.1,-0.16435,9e-05,15.69807]
[1776898769521,43.26,78587.61,0.1,-0.16435,9e-05,15.69807]
[1776898772235,43.26,78595.22,0.1,-0.16364,9e-05,15.65319]
[1776898772301,43.26,78595.22,0.1,-0.16364,9e-05,15.65319]
[1776898773640,43.26,78596.87,0.1,-0.16349,9e-05,15.64449]
[1776898773695,43.26,78596.87,0.1,-0.16349,9e-05,15.64449]
[1776898774653,43.26,78596.87,0.1,-0.16349,9e-05,15.64471]
[1776898775696,43.26,78596.49,0.1,-0.16353,9e-05,15.64696]
[1776898781387,43.27,78597.71,0.1,-0.16344,9e-05,15.64181]
[1776898786421,43.27,78605.26,0.1,-0.16279,9e-05,15.60232]
[1776898791456,43.28,78605.66,0.1,-0.16277,9e-05,15.6014]
[1776898794553,43.28,78605.34,0.1,-0.16281,9e-05,15.60362]
[1776898797499,43.28,78590.56,0.1,-0.16415,9e-05,15.68418]
[1776898799057,43.28,78590.12,0.1,-0.16419,9e-05,15.68669]
[1776898799513,43.28,78590.67,0.1,-0.16414,9e-05,15.68385]
[1776898801471,43.28,78589.95,0.1,-0.16421,9e-05,15.68785]
[1776898801875,43.28,78585.0,0.1,-0.16466,9e-05,15.71472]
[1776898802826,43.28,78585.0,0.1,-0.16466,9e-05,15.71472]
[1776898802899,43.28,78585.0,0.1,-0.16466,9e-05,15.71472]
[1776898803186,43.28,78583.42,0.1,-0.1648,9e-05,15.72323]
[1776898804010,43.28,78583.42,0.1,-0.1648,9e-05,15.72323]
[1776898806216,43.28,78586.36,0.1,-0.16455,9e-05,15.70805]
[1776898806276,43.28,78586.36,0.1,-0.16455,9e-05,15.70805]
[1776898810412,43.29,78588.52,0.1,-0.16436,9e-05,15.69695]
[1776898810441,43.29,78588.52,0.1,-0.16436,9e-05,15.69695]
[1776898811178,43.29,78589.9,0.1,-0.16424,9e-05,15.68966]
[1776898811222,43.29,78589.9,0.1,-0.16424,9e-05,15.68966]
[1776898812104,43.29,78590.97,0.1,-0.16415,9e-05,15.68397]
[1776898813004,43.29,78591.97,0.1,-0.16406,9e-05,15.67866]
[1776898813164,43.29,78591.97,0.1,-0.16406,9e-05,15.67866]
[1776898813216,43.29,78591.97,0.1,-0.16406,9e-05,15.67866]
[1776898813716,43.29,78591.97,0.1,-0.16406,9e-05,15.67866]
[1776898813764,43.29,78591.97,0.1,-0.16406,9e-05,15.67866]
[1776898814497,43.29,78591.97,0.1,-0.16406,9e-05,15.67874]
[1776898814547,43.29,78591.97,0.1,-0.16406,9e-05,15.67874]
[1776898815390,43.29,78591.97,0.1,-0.16406,9e-05,15.67882]
[1776898815425,43.29,78591.97,0.1,-0.16406,9e-05,15.67882]
[1776898820941,43.29,78593.67,0.1,-0.16391,9e-05,15.67006]
[1776898827721,43.29,78597.78,0.1,-0.16356,9e-05,15.64871]
[1776898828345,43.29,78597.78,0.1,-0.16356,9e-05,15.64871]
[1776898828727,43.29,78598.3,0.1,-0.16351,9e-05,15.64601]
[1776898829901,43.29,78588.31,0.1,-0.16441,9e-05,15.69993]
[1776898830779,43.29,78588.31,0.1,-0.16441,9e-05,15.69993]
[1776898831561,43.29,78585.33,0.1,-0.16468,9e-05,15.71608]
[1776898831700,43.29,78585.33,0.1,-0.16468,9e-05,15.71608]
[1776898834893,43.29,78586.09,0.1,-0.16458,9e-05,15.70776]
[1776898834933,43.29,78586.09,0.1,-0.16458,9e-05,15.70776]
[1776898836533,43.29,78587.67,0.1,-0.16445,9e-05,15.69959]
[1776898836679,43.29,78587.67,0.1,-0.16445,9e-05,15.69959]
[1776898842572,43.3,78589.29,0.1,-0.16431,9e-05,15.69173]
[1776898842942,43.3,78589.29,0.1,-0.16431,9e-05,15.69173]
[1776898842984,43.3,78589.29,0.1,-0.16431,9e-05,15.69173]
[1776898843068,43.3,78573.28,0.1,-0.16577,9e-05,15.77826]
[1776898843343,43.3,78573.28,0.1,-0.16577,9e-05,15.77826]
[1776898843398,43.3,78573.28,0.1,-0.16577,9e-05,15.77826]
[1776898843746,43.3,78573.28,0.1,-0.16577,9e-05,15.77826]
[1776898843751,43.3,78573.28,0.1,-0.16577,9e-05,15.77826]
[1776898844016,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898844257,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898845329,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898845412,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898845936,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898846097,43.3,78548.21,0.1,-0.16806,9e-05,15.91351]
[1776898846128,43.3,78545.37,0.1,-0.16832,9e-05,15.92881]
[1776898847078,43.3,78545.37,0.1,-0.16832,9e-05,15.92881]
[1776898848489,43.3,78545.26,0.1,-0.16833,9e-05,15.92941]
[1776898849514,43.3,78544.83,0.1,-0.16837,9e-05,15.93172]
[1776898854369,43.3,78540.64,0.1,-0.16875,9e-05,15.95427]
[1776898854469,43.3,78540.64,0.1,-0.16875,9e-05,15.95427]
[1776898855915,43.3,78555.96,0.1,-0.16735,9e-05,15.8719]
[1776898860951,43.3,78550.91,0.1,-0.16782,9e-05,15.89967]
[1776898865986,43.3,78551.78,0.1,-0.16775,9e-05,15.8955]
[1776898868133,43.3,78550.21,0.1,-0.1679,9e-05,15.90418]
[1776898868220,43.3,78550.21,0.1,-0.1679,9e-05,15.90418]
[1776898868677,43.3,78550.21,0.1,-0.1679,9e-05,15.90418]
[1776898868861,43.3,78550.21,0.1,-0.1679,9e-05,15.90418]
[1776898870942,43.3,78536.12,0.1,-0.16919,9e-05,15.98011]
[1776898875915,43.3,78538.08,0.1,-0.16901,9e-05,15.96962]
[1776898875992,43.3,78538.08,0.1,-0.16901,9e-05,15.96962]
[1776898876967,43.3,78541.46,0.1,-0.1687,9e-05,15.95148]
[1776898877044,43.3,78541.46,0.1,-0.1687,9e-05,15.95148]
[1776898881027,43.3,78538.86,0.1,-0.16895,9e-05,15.96568]
[1776898881837,43.3,78537.52,0.1,-0.16907,9e-05,15.97293]
[1776898881854,43.3,78537.52,0.1,-0.16907,9e-05,15.97293]
[1776898881995,43.3,78537.52,0.1,-0.16907,9e-05,15.97293]
[1776898882102,43.3,78537.52,0.1,-0.16907,9e-05,15.97297]
[1776898883055,43.3,78537.52,0.1,-0.16907,9e-05,15.97297]
[1776898883432,43.3,78532.45,0.1,-0.16954,9e-05,16.00025]
[1776898884114,43.3,78530.0,0.1,-0.16976,9e-05,16.01341]
[1776898884421,43.3,78530.0,0.1,-0.16976,9e-05,16.01341]
[1776898884427,43.3,78530.0,0.1,-0.16976,9e-05,16.01341]
[1776898884676,43.3,78530.0,0.1,-0.16976,9e-05,16.01341]
[1776898885065,43.3,78530.0,0.1,-0.16976,9e-05,16.01341]
[1776898885130,43.3,78528.03,0.1,-0.16995,9e-05,16.02398]
[1776898885169,43.3,78528.03,0.1,-0.16995,9e-05,16.02398]
[1776898885229,43.3,78528.03,0.1,-0.16995,9e-05,16.02398]
[1776898885234,43.3,78528.03,0.1,-0.16995,9e-05,16.02398]
[1776898885407,43.3,78528.03,0.1,-0.16995,9e-05,16.02398]
[1776898886127,43.3,78528.03,0.1,-0.16995,9e-05,16.02396]
[1776898887136,43.3,78518.25,0.1,-0.17085,9e-05,16.07661]
[1776898891287,43.3,78515.75,0.1,-0.17105,9e-05,16.08583]
[1776898891298,43.3,78515.75,0.1,-0.17105,9e-05,16.08583]
[1776898891352,43.3,78515.75,0.1,-0.17105,9e-05,16.08583]
[1776898891389,43.3,78515.75,0.1,-0.17105,9e-05,16.08583]
[1776898891836,43.3,78515.75,0.1,-0.17105,9e-05,16.08583]
[1776898891934,43.3,78522.34,0.1,-0.17044,9e-05,16.05049]
[1776898894752,43.3,78519.49,0.1,-0.17071,9e-05,16.06581]
[1776898897335,43.3,78517.62,0.1,-0.17088,9e-05,16.07568]
[1776898897418,43.3,78515.91,0.1,-0.17103,9e-05,16.08477]
[1776898899355,43.3,78513.29,0.1,-0.17128,9e-05,16.0988]
[1776898905784,43.3,78514.84,0.1,-0.17114,9e-05,16.09063]
[1776898905848,43.3,78514.84,0.1,-0.17114,9e-05,16.09063]
[1776898906521,43.3,78515.54,0.1,-0.17107,9e-05,16.08692]
[1776898907447,43.3,78506.32,0.1,-0.17193,9e-05,16.13644]
[1776898908220,43.3,78502.79,0.1,-0.17226,9e-05,16.15534]
[1776898911440,43.3,78500.45,0.1,-0.17247,9e-05,16.16774]
[1776898911498,43.3,78502.2,0.1,-0.1723,9e-05,16.15816]
[1776898913467,43.3,78502.2,0.1,-0.1723,9e-05,16.15816]
[1776898914103,43.3,78502.2,0.1,-0.1723,9e-05,16.15816]
[1776898913569,43.3,78503.53,0.1,-0.17218,9e-05,16.15084]
[1776898915787,43.3,78503.53,0.1,-0.17218,9e-05,16.15084]
[1776898917553,43.3,78505.28,0.1,-0.17201,9e-05,16.14125]
[1776898917641,43.3,78505.28,0.1,-0.17201,9e-05,16.14125]
[1776898917698,43.3,78505.28,0.1,-0.17201,9e-05,16.14125]
[1776898919290,43.3,78501.39,0.1,-0.17237,9e-05,16.16183]
[1776898920273,43.3,78495.61,0.1,-0.17291,9e-05,16.19271]
[1776898920365,43.3,78495.61,0.1,-0.17291,9e-05,16.19271]
[1776898920429,43.3,78495.61,0.1,-0.17291,9e-05,16.19271]
[1776898921266,43.3,78492.96,0.1,-0.17315,9e-05,16.20677]
[1776898923548,43.3,78497.69,0.1,-0.17271,9e-05,16.18123]
[1776898923620,43.3,78497.69,0.1,-0.17271,9e-05,16.18123]
[1776898923649,43.3,78497.69,0.1,-0.17271,9e-05,16.18123]
[1776898927962,43.3,78501.09,0.1,-0.17238,9e-05,16.16248]
[1776898928140,43.3,78500.74,0.1,-0.17241,9e-05,16.16413]
[1776898929706,43.3,78496.35,0.1,-0.17282,9e-05,16.18757]
[1776898929717,43.3,78496.35,0.1,-0.17282,9e-05,16.18757]
[1776898934447,43.29,78493.78,0.1,-0.17304,9e-05,16.20061]
[1776898934483,43.29,78493.78,0.1,-0.17304,9e-05,16.20061]
[1776898934700,43.29,78496.7,0.1,-0.17277,9e-05,16.1848]
[1776898940513,43.29,78505.41,0.1,-0.17195,9e-05,16.13765]
[1776898945540,43.29,78504.01,0.1,-0.17207,9e-05,16.14478]
[1776898950575,43.29,78504.06,0.1,-0.17206,9e-05,16.14419]
[1776898953981,43.29,78504.2,0.1,-0.17202,9e-05,16.13891]
[1776898954010,43.29,78504.2,0.1,-0.17202,9e-05,16.13891]
[1776898954197,43.29,78500.74,0.1,-0.17234,9e-05,16.15742]
[1776898955873,43.29,78500.74,0.1,-0.17234,9e-05,16.15742]
[1776898956049,43.29,78500.74,0.1,-0.17234,9e-05,16.15742]
[1776898956112,43.29,78490.99,0.1,-0.17324,9e-05,16.20956]
[1776898957577,43.29,78490.99,0.1,-0.17324,9e-05,16.20945]
[1776898957641,43.29,78490.99,0.1,-0.17324,9e-05,16.20945]
[1776898958060,43.29,78490.99,0.1,-0.17324,9e-05,16.20945]
[1776898958161,43.29,78488.61,0.1,-0.17346,9e-05,16.22205]
[1776898960325,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960424,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960523,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960548,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960614,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960681,43.29,78488.56,0.1,-0.17346,9e-05,16.22197]
[1776898960780,43.29,78497.92,0.1,-0.17258,9e-05,16.17159]
[1776898963977,43.29,78514.19,0.1,-0.17107,9e-05,16.08397]
[1776898967682,43.29,78514.22,0.1,-0.17106,9e-05,16.08385]
[1776898967902,43.29,78517.28,0.1,-0.17078,9e-05,16.06744]
[1776898972283,43.29,78521.9,0.1,-0.17036,9e-05,16.04276]
[1776898972729,43.29,78521.9,0.1,-0.17036,9e-05,16.04292]
[1776898977163,43.29,78515.23,0.1,-0.17098,9e-05,16.07899]
[1776898979645,43.29,78503.23,0.1,-0.17209,9e-05,16.14343]
[1776898983580,43.29,78504.99,0.1,-0.17193,9e-05,16.13378]
[1776898983809,43.29,78504.99,0.1,-0.17193,9e-05,16.13378]
[1776898983932,43.29,78504.99,0.1,-0.17193,9e-05,16.13378]
[1776898984124,43.29,78504.99,0.1,-0.17193,9e-05,16.13378]
[1776898984139,43.29,78504.99,0.1,-0.17193,9e-05,16.13378]
[1776898984205,43.29,78501.05,0.1,-0.17229,9e-05,16.15488]
[1776898985702,43.29,78492.19,0.1,-0.17312,9e-05,16.20237]
[1776898985710,43.29,78492.19,0.1,-0.17312,9e-05,16.20237]
[1776898985712,43.29,78492.19,0.1,-0.17312,9e-05,16.20237]
[1776898985817,43.29,78492.19,0.1,-0.17312,9e-05,16.20237]
[1776898985917,43.29,78492.61,0.1,-0.17308,9e-05,16.20019]
[1776898991862,43.29,78495.84,0.1,-0.17278,9e-05,16.18292]
[1776898992524,43.29,78495.84,0.1,-0.17278,9e-05,16.18292]
[1776898992584,43.29,78495.84,0.1,-0.17278,9e-05,16.18292]
[1776898999223,43.29,78497.64,0.1,-0.17261,9e-05,16.17334]
[1776899004251,43.29,78498.92,0.1,-0.1725,9e-05,16.16658]
[1776899014018,43.29,78495.5,0.1,-0.17277,9e-05,16.1799]
[1776899019053,43.29,78492.11,0.1,-0.17308,9e-05,16.19774]
[1776899022704,43.28,78491.6,0.1,-0.17313,9e-05,16.20025]
[1776899022745,43.28,78491.6,0.1,-0.17313,9e-05,16.20025]
[1776899022802,43.28,78491.6,0.1,-0.17313,9e-05,16.20025]
[1776899022967,43.28,78491.6,0.1,-0.17313,9e-05,16.20025]
[1776899024536,43.28,78483.74,0.1,-0.17385,9e-05,16.24207]
[1776899024954,43.28,78483.74,0.1,-0.17385,9e-05,16.24207]
[1776899025095,43.28,78473.33,0.1,-0.17483,9e-05,16.29799]
[1776899025315,43.28,78473.33,0.1,-0.17483,9e-05,16.29799]
[1776899025370,43.28,78473.33,0.1,-0.17483,9e-05,16.29799]
[1776899026031,43.28,78473.33,0.1,-0.17483,9e-05,16.29799]
[1776899026097,43.28,78473.33,0.1,-0.17483,9e-05,16.29799]
[1776899031437,43.28,78467.64,0.1,-0.17536,9e-05,16.3276]
[1776899031508,43.28,78467.64,0.1,-0.17536,9e-05,16.3276]
[1776899033059,43.28,78468.36,0.1,-0.17529,9e-05,16.32358]
[1776899033112,43.28,78468.36,0.1,-0.17529,9e-05,16.32358]
[1776899033287,43.28,78468.36,0.1,-0.17529,9e-05,16.32358]
[1776899035077,43.28,78468.54,0.1,-0.17526,9e-05,16.3223]
[1776899040201,43.28,78471.3,0.1,-0.17499,9e-05,16.30661]
[1776899040568,43.28,78471.3,0.1,-0.17499,9e-05,16.30661]
[1776899041070,43.28,78471.3,0.1,-0.17499,9e-05,16.30661]
[1776899041075,43.28,78471.3,0.1,-0.17499,9e-05,16.30661]
[1776899041800,43.28,78471.34,0.1,-0.17498,9e-05,16.30625]
[1776899041890,43.28,78471.34,0.1,-0.17498,9e-05,16.30625]
[1776899041899,43.28,78471.34,0.1,-0.17498,9e-05,16.30625]
[1776899045165,43.28,78483.45,0.1,-0.17384,9e-05,16.24099]
[1776899045173,43.28,78483.45,0.1,-0.17384,9e-05,16.24099]
[1776899046110,43.27,78486.07,0.1,-0.17359,9e-05,16.22688]
[1776899051279,43.27,78486.48,0.1,-0.17355,9e-05,16.2245]
[1776899059334,43.27,78486.6,0.1,-0.17354,9e-05,16.22373]
[1776899064565,43.27,78485.61,0.1,-0.17363,9e-05,16.22894]
[1776899071375,43.27,78488.0,0.1,-0.17339,9e-05,16.21536]
[1776899071582,43.27,78488.0,0.1,-0.17339,9e-05,16.21536]
[1776899071605,43.27,78487.73,0.1,-0.17338,9e-05,16.21212]
[1776899077461,43.27,78485.12,0.1,-0.17361,9e-05,16.22519]
[1776899082495,43.26,78479.61,0.1,-0.17411,9e-05,16.25374]
[1776899087531,43.26,78479.95,0.1,-0.17406,9e-05,16.25082]
[1776899090594,43.26,78489.09,0.1,-0.17319,9e-05,16.20135]
[1776899091821,43.26,78496.44,0.1,-0.1725,9e-05,16.1616]
[1776899091894,43.26,78497.13,0.1,-0.17243,9e-05,16.15778]
[1776899095644,43.26,78498.64,0.1,-0.17229,9e-05,16.14937]
[1776899095680,43.26,78498.64,0.1,-0.17229,9e-05,16.14937]
[1776899095691,43.26,78498.64,0.1,-0.17229,9e-05,16.14937]
[1776899096499,43.26,78498.64,0.1,-0.17229,9e-05,16.14929]
[1776899096535,43.26,78498.64,0.1,-0.17229,9e-05,16.14929]
[1776899097519,43.26,78498.15,0.1,-0.17233,9e-05,16.15192]
[1776899097612,43.26,78498.15,0.1,-0.17233,9e-05,16.15192]
[1776899097868,43.26,78498.15,0.1,-0.17233,9e-05,16.15192]
[1776899097950,43.26,78498.15,0.1,-0.17233,9e-05,16.15192]
[1776899099240,43.26,78497.35,0.1,-0.1724,9e-05,16.15604]
[1776899099295,43.26,78497.35,0.1,-0.1724,9e-05,16.15604]
[1776899102353,43.26,78490.17,0.1,-0.17307,9e-05,16.19439]
[1776899102437,43.26,78493.5,0.1,-0.17276,9e-05,16.17638]
[1776899104032,43.25,78490.35,0.1,-0.17305,9e-05,16.19309]
[1776899104090,43.25,78488.47,0.1,-0.17322,9e-05,16.20306]
[1776899109824,43.25,78486.9,0.1,-0.17336,9e-05,16.21082]
[1776899115124,43.25,78485.9,0.1,-0.17344,9e-05,16.21542]
[1776899117626,43.25,78485.9,0.1,-0.17344,9e-05,16.2153]
[1776899124390,43.25,78485.04,0.1,-0.17351,9e-05,16.21931]
[1776899128339,43.25,78483.96,0.1,-0.1736,9e-05,16.22454]
[1776899128440,43.25,78482.68,0.1,-0.17372,9e-05,16.23119]
[1776899129472,43.25,78482.68,0.1,-0.17372,9e-05,16.23119]
[1776899129492,43.25,78482.68,0.1,-0.17372,9e-05,16.23119]
[1776899129824,43.24,78483.11,0.1,-0.17367,9e-05,16.22864]
[1776899131374,43.24,78483.11,0.1,-0.17367,9e-05,16.22864]
[1776899131171,43.24,78471.46,0.1,-0.17473,9e-05,16.28677]
[1776899132146,43.24,78470.46,0.1,-0.17483,9e-05,16.29211]
[1776899139894,43.24,78467.91,0.1,-0.17505,9e-05,16.30499]
[1776899145335,43.24,78468.71,0.1,-0.17497,9e-05,16.30015]
[1776899149371,43.24,78468.45,0.1,-0.17499,9e-05,16.30133]
[1776899160036,43.24,78473.43,0.1,-0.1745,9e-05,16.27352]
[1776899162473,43.24,78472.72,0.1,-0.17457,9e-05,16.2772]
[1776899168092,43.23,78460.9,0.1,-0.17567,9e-05,16.34]
[1776899173127,43.23,78460.83,0.1,-0.17566,9e-05,16.3396]
[1776899175238,43.23,78461.79,0.1,-0.17557,9e-05,16.33429]
[1776899175844,43.23,78457.2,0.1,-0.176,9e-05,16.35874]
[1776899175923,43.23,78457.2,0.1,-0.176,9e-05,16.35874]
[1776899175975,43.23,78457.2,0.1,-0.176,9e-05,16.35874]
[1776899176252,43.23,78441.83,0.1,-0.17746,0.0001,16.4411]
[1776899176951,43.23,78441.83,0.1,-0.17746,0.0001,16.4411]
[1776899178191,43.23,78441.58,0.1,-0.17748,0.0001,16.4421]
[1776899178203,43.23,78444.92,0.1,-0.17716,0.0001,16.42408]
[1776899178492,43.23,78444.92,0.1,-0.17716,0.0001,16.42408]
[1776899178586,43.23,78444.92,0.1,-0.17716,0.0001,16.42408]
[1776899178779,43.23,78444.92,0.1,-0.17716,0.0001,16.42408]
[1776899179172,43.23,78445.44,0.1,-0.17711,0.0001,16.42115]
[1776899180332,43.23,78445.44,0.1,-0.17711,0.0001,16.42115]
[1776899180396,43.23,78445.44,0.1,-0.17711,0.0001,16.42115]
[1776899180373,43.23,78462.75,0.1,-0.17546,9e-05,16.32809]
[1776899180453,43.23,78462.75,0.1,-0.17546,9e-05,16.32809]
[1776899181392,43.23,78462.75,0.1,-0.17546,9e-05,16.32809]
[1776899181431,43.23,78462.75,0.1,-0.17546,9e-05,16.32809]
[1776899181185,43.23,78462.75,0.1,-0.17546,9e-05,16.32792]
[1776899181965,43.23,78462.75,0.1,-0.17546,9e-05,16.32792]
[1776899182024,43.23,78462.75,0.1,-0.17546,9e-05,16.32792]
[1776899182192,43.23,78462.81,0.1,-0.17545,9e-05,16.32746]
[1776899185799,43.22,78459.92,0.1,-0.17572,9e-05,16.34249]
[1776899186385,43.22,78459.92,0.1,-0.17572,9e-05,16.34249]
[1776899186451,43.22,78459.92,0.1,-0.17572,9e-05,16.34249]
[1776899187117,43.22,78459.87,0.1,-0.17572,9e-05,16.34261]
[1776899187129,43.22,78459.87,0.1,-0.17572,9e-05,16.34261]
[1776899187162,43.22,78458.85,0.1,-0.17581,9e-05,16.34792]
[1776899192262,43.22,78457.49,0.1,-0.17589,9e-05,16.35002]
[1776899198303,43.22,78460.16,0.1,-0.17563,9e-05,16.3349]
[1776899203339,43.22,78454.72,0.1,-0.17613,9e-05,16.36341]
[1776899208375,43.21,78454.13,0.1,-0.17617,9e-05,16.36582]
[1776899213410,43.21,78455.62,0.1,-0.17602,9e-05,16.35715]
[1776899218444,43.21,78454.02,0.1,-0.17616,9e-05,16.36504]
[1776899222301,43.21,78454.87,0.1,-0.17607,9e-05,16.36007]
[1776899222569,43.21,78458.16,0.1,-0.17576,9e-05,16.34228]
[1776899223391,43.21,78458.16,0.1,-0.17576,9e-05,16.34228]
[1776899223454,43.21,78458.16,0.1,-0.17576,9e-05,16.34228]
[1776899223488,43.21,78471.01,0.1,-0.17454,9e-05,16.2732]
[1776899224569,43.21,78471.01,0.1,-0.17454,9e-05,16.27315]
[1776899224632,43.21,78471.01,0.1,-0.17454,9e-05,16.27315]
[1776899225493,43.21,78473.87,0.1,-0.17427,9e-05,16.25777]
[1776899226063,43.21,78473.87,0.1,-0.17427,9e-05,16.25777]
[1776899226108,43.21,78473.87,0.1,-0.17427,9e-05,16.25777]
[1776899226500,43.21,78473.58,0.1,-0.1743,9e-05,16.25933]
[1776899227593,43.21,78473.2,0.1,-0.17434,9e-05,16.26137]
[1776899228514,43.21,78472.48,0.1,-0.17441,9e-05,16.26524]
[1776899233620,43.21,78466.45,0.1,-0.17497,9e-05,16.29754]
[1776899233678,43.21,78466.45,0.1,-0.17497,9e-05,16.29754]
[1776899235725,43.21,78465.38,0.1,-0.17507,9e-05,16.3032]
[1776899241802,43.21,78463.82,0.1,-0.17521,9e-05,16.31123]
[1776899241820,43.21,78463.89,0.1,-0.17521,9e-05,16.31079]
[1776899247278,43.21,78468.78,0.1,-0.17474,9e-05,16.28428]
[1776899247323,43.21,78468.78,0.1,-0.17474,9e-05,16.28428]
[1776899247898,43.21,78468.57,0.1,-0.17476,9e-05,16.28538]
[1776899247919,43.21,78468.57,0.1,-0.17476,9e-05,16.28538]
[1776899248002,43.21,78468.57,0.1,-0.17476,9e-05,16.28538]
[1776899248104,43.2,78468.57,0.1,-0.17476,9e-05,16.28535]
[1776899249896,43.2,78468.57,0.1,-0.17476,9e-05,16.28535]
[1776899250174,43.2,78468.46,0.1,-0.17477,9e-05,16.28589]
[1776899253945,43.2,78468.73,0.1,-0.17471,9e-05,16.27997]
[1776899253964,43.2,78468.73,0.1,-0.17471,9e-05,16.27997]
[1776899253978,43.2,78468.73,0.1,-0.17471,9e-05,16.27997]
[1776899253991,43.2,78468.73,0.1,-0.17471,9e-05,16.27997]
[1776899255993,43.2,78468.16,0.1,-0.17476,9e-05,16.28301]
[1776899256003,43.2,78468.16,0.1,-0.17476,9e-05,16.28301]
[1776899256111,43.2,78468.16,0.1,-0.17476,9e-05,16.28301]
[1776899256211,43.2,78467.35,0.1,-0.17484,9e-05,16.28732]
[1776899258019,43.2,78467.35,0.1,-0.17484,9e-05,16.28732]
[1776899258456,43.2,78467.63,0.1,-0.17481,9e-05,16.28576]
[1776899260070,43.2,78467.58,0.1,-0.17481,9e-05,16.286]
[1776899260081,43.2,78467.58,0.1,-0.17481,9e-05,16.286]
[1776899262077,43.2,78467.36,0.1,-0.17483,9e-05,16.28714]
[1776899262089,43.2,78467.36,0.1,-0.17483,9e-05,16.28714]
[1776899262107,43.2,78467.36,0.1,-0.17483,9e-05,16.28714]
[1776899264103,43.2,78467.28,0.1,-0.17484,9e-05,16.28754]
[1776899264173,43.2,78467.28,0.1,-0.17484,9e-05,16.28754]
[1776899264274,43.2,78467.11,0.1,-0.17486,9e-05,16.28841]
[1776899266110,43.2,78467.11,0.1,-0.17486,9e-05,16.28841]
[1776899266438,43.2,78466.88,0.1,-0.17488,9e-05,16.2896]
[1776899268165,43.2,78466.42,0.1,-0.17492,9e-05,16.29204]
[1776899268167,43.2,78466.42,0.1,-0.17492,9e-05,16.29204]
[1776899268175,43.2,78466.42,0.1,-0.17492,9e-05,16.29204]
[1776899270183,43.2,78464.02,0.1,-0.17515,9e-05,16.3049]
[1776899270204,43.2,78464.02,0.1,-0.17515,9e-05,16.3049]
[1776899270243,43.2,78464.02,0.1,-0.17515,9e-05,16.3049]
[1776899270250,43.2,78464.12,0.1,-0.17513,9e-05,16.30428]
[1776899272179,43.2,78464.12,0.1,-0.17513,9e-05,16.30428]
[1776899272410,43.2,78463.28,0.1,-0.17521,9e-05,16.30871]
[1776899274271,43.2,78461.02,0.1,-0.17543,9e-05,16.32079]
[1776899274373,43.2,78461.02,0.1,-0.17543,9e-05,16.32079]
[1776899276438,43.2,78458.48,0.1,-0.17566,9e-05,16.33436]
[1776899281885,43.2,78459.04,0.1,-0.1756,9e-05,16.33078]
[1776899286920,43.2,78459.71,0.1,-0.17553,9e-05,16.32671]
[1776899292154,43.2,78459.4,0.1,-0.17555,9e-05,16.32806]
[1776899295415,43.2,78462.77,0.1,-0.17523,9e-05,16.3098]
[1776899301018,43.2,78464.76,0.1,-0.17504,9e-05,16.29864]
[1776899305850,43.2,78465.69,0.1,-0.17495,9e-05,16.29348]
[1776899306412,43.2,78472.29,0.1,-0.17432,9e-05,16.258]
[1776899306660,43.2,78472.29,0.1,-0.17432,9e-05,16.258]
[1776899306718,43.2,78472.29,0.1,-0.17432,9e-05,16.258]
[1776899307061,43.2,78472.29,0.1,-0.17432,9e-05,16.25782]
[1776899308957,43.19,78477.67,0.1,-0.17381,9e-05,16.22867]
[1776899310719,43.19,78477.67,0.1,-0.17381,9e-05,16.22857]
[1776899311581,43.19,78477.96,0.1,-0.17375,9e-05,16.22251]
[1776899314349,43.19,78477.96,0.1,-0.17374,9e-05,16.2223]
[1776899314385,43.19,78477.96,0.1,-0.17374,9e-05,16.2223]
[1776899314448,43.19,78479.0,0.1,-0.17364,9e-05,16.21661]
[1776899318195,43.19,78483.08,0.1,-0.17326,9e-05,16.19441]
[1776899319463,43.19,78491.64,0.1,-0.17245,9e-05,16.14831]
[1776899319617,43.19,78493.95,0.1,-0.17224,9e-05,16.13586]
[1776899322889,43.19,78501.4,0.1,-0.17154,9e-05,16.09581]
[1776899327783,43.19,78510.88,0.1,-0.17066,9e-05,16.04506]
[1776899328927,43.19,78510.88,0.1,-0.17067,9e-05,16.04507]
[1776899331530,43.19,78512.55,0.1,-0.17051,9e-05,16.036]
[1776899335393,43.19,78516.88,0.1,-0.1701,9e-05,16.01233]
[1776899337356,43.19,78520.45,0.1,-0.16977,9e-05,15.99298]
[1776899343351,43.19,78523.81,0.1,-0.16945,9e-05,15.97454]
[1776899349393,43.19,78524.94,0.1,-0.16934,9e-05,15.96816]
[1776899354429,43.19,78525.28,0.1,-0.16931,9e-05,15.96607]
[1776899363490,43.19,78523.47,0.1,-0.16946,9e-05,15.97516]
[1776899368525,43.19,78522.56,0.1,-0.16954,9e-05,15.97972]
[1776899373560,43.18,78522.38,0.1,-0.16952,9e-05,15.97602]
[1776899378595,43.18,78524.97,0.1,-0.16928,9e-05,15.96189]
[1776899383635,43.18,78525.83,0.1,-0.1692,9e-05,15.95717]
[1776899385557,43.18,78525.08,0.1,-0.16927,9e-05,15.9612]
[1776899387662,43.18,78538.4,0.1,-0.16804,9e-05,15.88937]
[1776899389714,43.18,78540.87,0.1,-0.16781,9e-05,15.8762]
[1776899390054,43.18,78540.87,0.1,-0.16781,9e-05,15.8762]
[1776899390683,43.18,78540.85,0.1,-0.16782,9e-05,15.8764]
[1776899395718,43.19,78540.7,0.1,-0.16784,9e-05,15.87763]
[1776899400752,43.19,78548.47,0.1,-0.16713,9e-05,15.8363]
[1776899405788,43.19,78548.09,0.1,-0.16718,9e-05,15.83907]
[1776899411578,43.19,78548.27,0.1,-0.16717,9e-05,15.83871]
[1776899417501,43.19,78544.35,0.1,-0.16755,9e-05,15.86071]
[1776899417553,43.19,78544.35,0.1,-0.16755,9e-05,15.86071]
[1776899417654,43.19,78543.49,0.1,-0.16763,9e-05,15.8656]
[1776899422908,43.2,78541.95,0.1,-0.16778,9e-05,15.87449]
[1776899428950,43.2,78541.99,0.1,-0.16779,9e-05,15.87489]
[1776899431045,43.2,78541.86,0.1,-0.1678,9e-05,15.87569]
[1776899432543,43.2,78558.17,0.1,-0.16628,9e-05,15.78364]
[1776899433743,43.2,78558.17,0.1,-0.16628,9e-05,15.78364]
[1776899436278,43.2,78554.84,0.1,-0.16659,9e-05,15.80169]
[1776899438329,43.2,78549.8,0.1,-0.16705,9e-05,15.82894]
[1776899438703,43.2,78549.8,0.1,-0.16705,9e-05,15.82894]
[1776899438774,43.2,78549.8,0.1,-0.16705,9e-05,15.82894]
[1776899438952,43.2,78549.28,0.1,-0.1671,9e-05,15.83174]
[1776899440317,43.2,78546.44,0.1,-0.16736,9e-05,15.84706]
[1776899446072,43.2,78543.91,0.1,-0.16759,9e-05,15.86055]
[1776899449033,43.2,78541.99,0.1,-0.16776,9e-05,15.87087]
[1776899449385,43.2,78541.99,0.1,-0.16776,9e-05,15.87087]
[1776899449487,43.2,78548.38,0.1,-0.16718,9e-05,15.83667]
[1776899449917,43.2,78548.38,0.1,-0.16718,9e-05,15.83667]
[1776899450409,43.2,78548.38,0.1,-0.16718,9e-05,15.83667]
[1776899450504,43.2,78557.81,0.1,-0.16632,9e-05,15.78595]
[1776899456145,43.2,78554.24,0.1,-0.16665,9e-05,15.80553]
[1776899460599,43.2,78551.86,0.1,-0.16687,9e-05,15.81863]
[1776899460694,43.2,78552.39,0.1,-0.16682,9e-05,15.81583]
[1776899462117,43.2,78552.39,0.1,-0.16683,9e-05,15.81587]
[1776899466679,43.2,78555.08,0.1,-0.16658,9e-05,15.80165]
[1776899466780,43.2,78556.85,0.1,-0.16642,9e-05,15.79218]
[1776899467282,43.2,78556.85,0.1,-0.16642,9e-05,15.79218]
[1776899473266,43.21,78558.57,0.1,-0.16628,9e-05,15.78349]
[1776899478300,43.21,78558.08,0.1,-0.16633,9e-05,15.78668]
[1776899480440,43.21,78558.08,0.1,-0.16633,9e-05,15.78668]
[1776899480527,43.21,78558.08,0.1,-0.16633,9e-05,15.78668]
[1776899480538,43.21,78558.08,0.1,-0.16633,9e-05,15.78668]
[1776899481006,43.21,78559.49,0.1,-0.1662,9e-05,15.77929]
[1776899481435,43.21,78559.49,0.1,-0.1662,9e-05,15.77929]
[1776899481627,43.21,78559.49,0.1,-0.1662,9e-05,15.77929]
[1776899481889,43.21,78566.08,0.1,-0.16561,9e-05,15.74384]
[1776899482329,43.21,78567.46,0.1,-0.16548,9e-05,15.73638]
[1776899487729,43.21,78575.86,0.1,-0.16472,9e-05,15.69144]
[1776899488974,43.21,78575.86,0.1,-0.16473,9e-05,15.69154]
[1776899489040,43.21,78575.86,0.1,-0.16473,9e-05,15.69154]
[1776899489379,43.21,78577.78,0.1,-0.16455,9e-05,15.68128]
[1776899494413,43.21,78578.82,0.1,-0.16443,9e-05,15.67188]
[1776899495026,43.21,78578.82,0.1,-0.16443,9e-05,15.67188]
[1776899495422,43.21,78584.47,0.1,-0.16393,9e-05,15.64152]
[1776899500575,43.21,78587.96,0.1,-0.16362,9e-05,15.62345]
[1776899501099,43.22,78579.27,0.1,-0.16441,9e-05,15.67073]
[1776899501463,43.22,78579.27,0.1,-0.16441,9e-05,15.67073]
[1776899502367,43.22,78579.27,0.1,-0.16441,9e-05,15.67073]
[1776899502470,43.22,78575.39,0.1,-0.16477,9e-05,15.69181]
[1776899507505,43.22,78571.17,0.1,-0.16516,9e-05,15.71511]
[1776899509220,43.22,78570.35,0.1,-0.16524,9e-05,15.71962]
[1776899514554,43.22,78571.06,0.1,-0.16518,9e-05,15.71621]
[1776899519589,43.22,78574.39,0.1,-0.16488,9e-05,15.69849]
[1776899521795,43.22,78574.22,0.1,-0.1649,9e-05,15.69945]
[1776899521865,43.22,78574.22,0.1,-0.1649,9e-05,15.69945]
[1776899522700,43.22,78573.55,0.1,-0.16496,9e-05,15.70311]
[1776899523475,43.22,78566.56,0.1,-0.16559,9e-05,15.74086]
[1776899523633,43.22,78566.56,0.1,-0.16559,9e-05,15.74086]
[1776899523788,43.22,78566.56,0.1,-0.16559,9e-05,15.74086]
[1776899523790,43.22,78564.26,0.1,-0.1658,9e-05,15.75328]
[1776899524034,43.22,78564.26,0.1,-0.1658,9e-05,15.75328]
[1776899527429,43.22,78555.82,0.1,-0.16657,9e-05,15.79891]
[1776899533689,43.22,78559.44,0.1,-0.16625,9e-05,15.77975]
[1776899537572,43.22,78557.76,0.1,-0.16641,9e-05,15.78897]
[1776899537718,43.22,78555.95,0.1,-0.16657,9e-05,15.7988]
[1776899542751,43.22,78555.4,0.1,-0.16663,9e-05,15.80201]
[1776899545748,43.22,78554.65,0.1,-0.1667,9e-05,15.80615]
[1776899545799,43.22,78551.86,0.1,-0.16695,9e-05,15.82124]
[1776899546714,43.22,78551.86,0.1,-0.16695,9e-05,15.82124]
[1776899546727,43.22,78551.86,0.1,-0.16695,9e-05,15.82124]
[1776899546896,43.22,78551.86,0.1,-0.16695,9e-05,15.82124]
[1776899546815,43.22,78550.48,0.1,-0.16708,9e-05,15.82872]
[1776899547659,43.22,78550.48,0.1,-0.16708,9e-05,15.82872]
[1776899552826,43.22,78541.19,0.1,-0.1679,9e-05,15.8743]
[1776899557864,43.23,78541.88,0.1,-0.16784,9e-05,15.87113]
[1776899559896,43.23,78541.7,0.1,-0.16786,9e-05,15.87221]
[1776899560883,43.23,78541.82,0.1,-0.16785,9e-05,15.87179]
[1776899568340,43.23,78542.41,0.1,-0.16781,9e-05,15.86943]
[1776899573976,43.23,78548.34,0.1,-0.16727,9e-05,15.83741]
[1776899579012,43.23,78546.59,0.1,-0.16743,9e-05,15.84702]
[1776899580940,43.23,78546.59,0.1,-0.16743,9e-05,15.84702]
[1776899580952,43.23,78546.86,0.1,-0.16741,9e-05,15.84561]
[1776899581003,43.23,78546.86,0.1,-0.16741,9e-05,15.84561]
[1776899581239,43.23,78548.69,0.1,-0.16724,9e-05,15.83579]
[1776899583044,43.23,78558.49,0.1,-0.16634,9e-05,15.78293]
[1776899584185,43.23,78558.49,0.1,-0.16634,9e-05,15.78293]
[1776899584305,43.23,78558.49,0.1,-0.16634,9e-05,15.78293]
[1776899584620,43.23,78558.49,0.1,-0.16634,9e-05,15.78293]
[1776899584715,43.23,78558.1,0.1,-0.16638,9e-05,15.78503]
[1776899586220,43.23,78557.22,0.1,-0.16646,9e-05,15.78977]
[1776899586279,43.23,78557.22,0.1,-0.16646,9e-05,15.78977]
[1776899586298,43.23,78557.22,0.1,-0.16646,9e-05,15.78977]
[1776899586414,43.23,78557.22,0.1,-0.16646,9e-05,15.78977]
[1776899586515,43.23,78558.03,0.1,-0.16638,9e-05,15.78539]
[1776899588189,43.23,78556.89,0.1,-0.16649,9e-05,15.79153]
[1776899588300,43.23,78556.89,0.1,-0.16649,9e-05,15.79153]
[1776899588381,43.23,78556.51,0.1,-0.16652,9e-05,15.79356]
[1776899590214,43.23,78556.51,0.1,-0.16652,9e-05,15.79356]
[1776899590252,43.23,78556.51,0.1,-0.16652,9e-05,15.79356]
[1776899590349,43.23,78556.51,0.1,-0.16652,9e-05,15.79354]
[1776899595597,43.23,78555.91,0.1,-0.16658,9e-05,15.79673]
[1776899598131,43.23,78551.29,0.1,-0.167,9e-05,15.82159]
[1776899599937,43.23,78548.24,0.1,-0.16728,9e-05,15.83791]
[1776899599998,43.23,78548.24,0.1,-0.16728,9e-05,15.83791]
[1776899600429,43.23,78548.24,0.1,-0.16728,9e-05,15.83791]
[1776899605690,43.23,78552.49,0.1,-0.16688,9e-05,15.81468]
[1776899605767,43.23,78552.49,0.1,-0.16688,9e-05,15.81468]
[1776899605779,43.23,78552.49,0.1,-0.16688,9e-05,15.81468]
[1776899607520,43.23,78552.5,0.1,-0.16688,9e-05,15.81455]
[1776899611084,43.23,78552.77,0.1,-0.16685,9e-05,15.81296]
[1776899612509,43.23,78555.7,0.1,-0.16655,9e-05,15.79272]
[1776899612552,43.23,78556.79,0.1,-0.16645,9e-05,15.78681]
[1776899618691,43.23,78560.8,0.1,-0.16608,9e-05,15.76516]
[1776899624333,43.23,78564.56,0.1,-0.16574,9e-05,15.74486]
[1776899625641,43.23,78564.56,0.1,-0.16574,9e-05,15.74486]
[1776899625760,43.23,78564.56,0.1,-0.16574,9e-05,15.74486]
[1776899625914,43.23,78564.56,0.1,-0.16574,9e-05,15.74486]
[1776899625926,43.23,78565.51,0.1,-0.16565,9e-05,15.73972]
[1776899626695,43.23,78565.51,0.1,-0.16565,9e-05,15.73972]
[1776899626784,43.23,78553.71,0.1,-0.16673,9e-05,15.80332]
[1776899628037,43.23,78553.71,0.1,-0.16673,9e-05,15.8035]
[1776899628735,43.23,78553.71,0.1,-0.16673,9e-05,15.8035]
[1776899628805,43.23,78553.71,0.1,-0.16673,9e-05,15.8035]
[1776899631266,43.23,78547.02,0.1,-0.16735,9e-05,15.8397]
[1776899631320,43.23,78547.02,0.1,-0.16735,9e-05,15.8397]
[1776899631383,43.23,78547.02,0.1,-0.16735,9e-05,15.83974]
[1776899632875,43.23,78547.02,0.1,-0.16735,9e-05,15.83974]
[1776899638833,43.23,78549.94,0.1,-0.16709,9e-05,15.82434]
[1776899644477,43.23,78550.33,0.1,-0.16705,9e-05,15.82241]
[1776899649509,43.23,78550.23,0.1,-0.16706,9e-05,15.82308]
[1776899654546,43.23,78550.92,0.1,-0.167,9e-05,15.81946]
[1776899659579,43.23,78552.73,0.1,-0.16684,9e-05,15.80982]
[1776899664616,43.23,78555.85,0.1,-0.16656,9e-05,15.7931]
[1776899671665,43.23,78555.61,0.1,-0.16655,9e-05,15.79013]
[1776899676703,43.23,78559.02,0.1,-0.16624,9e-05,15.77187]
[1776899681735,43.23,78560.69,0.1,-0.16609,9e-05,15.76298]
[1776899686818,43.23,78562.54,0.1,-0.16592,9e-05,15.75314]
[1776899691853,43.23,78563.13,0.1,-0.16587,9e-05,15.75011]
[1776899697896,43.23,78563.39,0.1,-0.16585,9e-05,15.74888]
[1776899700270,43.23,78564.05,0.1,-0.16579,9e-05,15.74538]
[1776899700331,43.23,78564.05,0.1,-0.16579,9e-05,15.74538]
[1776899700340,43.23,78564.05,0.1,-0.16579,9e-05,15.74538]
[1776899705952,43.23,78564.38,0.1,-0.16576,9e-05,15.74376]
[1776899711023,43.23,78564.22,0.1,-0.16578,9e-05,15.74474]
[1776899716816,43.23,78564.78,0.1,-0.16573,9e-05,15.74182]
[1776899716834,43.23,78564.78,0.1,-0.16573,9e-05,15.74182]
[1776899716974,43.23,78564.78,0.1,-0.16573,9e-05,15.74182]
[1776899717071,43.23,78570.5,0.1,-0.16521,9e-05,15.71103]
[1776899717393,43.23,78570.5,0.1,-0.16521,9e-05,15.71103]
[1776899717520,43.23,78570.5,0.1,-0.16521,9e-05,15.71103]
[1776899717642,43.23,78570.5,0.1,-0.16521,9e-05,15.71103]
[1776899717726,43.23,78570.5,0.1,-0.16521,9e-05,15.71103]
[1776899718123,43.23,78570.5,0.1,-0.16521,9e-05,15.71105]
[1776899718481,43.23,78570.5,0.1,-0.16521,9e-05,15.71105]
[1776899718593,43.23,78570.5,0.1,-0.16521,9e-05,15.71105]
[1776899719894,43.23,78570.32,0.1,-0.16522,9e-05,15.71192]
[1776899720053,43.23,78561.46,0.1,-0.16603,9e-05,15.7596]
[1776899723299,43.23,78558.52,0.1,-0.1663,9e-05,15.77542]
[1776899726672,43.23,78556.59,0.1,-0.16647,9e-05,15.78579]
[1776899730282,43.23,78553.0,0.1,-0.1668,9e-05,15.80508]
[1776899731117,43.23,78553.0,0.1,-0.1668,9e-05,15.80508]
[1776899731195,43.23,78552.39,0.1,-0.16685,9e-05,15.80837]
[1776899731251,43.23,78552.39,0.1,-0.16685,9e-05,15.80837]
[1776899731529,43.23,78552.39,0.1,-0.16685,9e-05,15.80837]
[1776899731595,43.23,78552.39,0.1,-0.16685,9e-05,15.80837]
[1776899731613,43.23,78551.07,0.1,-0.16694,9e-05,15.81104]
[1776899734141,43.23,78547.57,0.1,-0.16726,9e-05,15.83005]
[1776899739560,43.24,78549.5,0.1,-0.1671,9e-05,15.82057]
[1776899742272,43.24,78554.86,0.1,-0.16661,9e-05,15.79168]
[1776899743014,43.24,78553.81,0.1,-0.16671,9e-05,15.79738]
[1776899743240,43.24,78553.81,0.1,-0.16671,9e-05,15.79738]
[1776899743341,43.24,78559.04,0.1,-0.16623,9e-05,15.76919]
[1776899749630,43.24,78559.25,0.1,-0.16621,9e-05,15.76774]
[1776899754285,43.24,78558.3,0.1,-0.16629,9e-05,15.77267]
[1776899758066,43.23,78557.51,0.1,-0.16636,9e-05,15.77675]
[1776899758143,43.23,78557.51,0.1,-0.16636,9e-05,15.77675]
[1776899758151,43.23,78556.83,0.1,-0.16642,9e-05,15.7803]
[1776899760847,43.23,78565.03,0.1,-0.16567,9e-05,15.73602]
[1776899760905,43.23,78565.03,0.1,-0.16567,9e-05,15.73602]
[1776899762481,43.23,78565.59,0.1,-0.16562,9e-05,15.73301]
[1776899763044,43.23,78565.59,0.1,-0.16562,9e-05,15.73301]
[1776899763070,43.23,78565.59,0.1,-0.16562,9e-05,15.73301]
[1776899763083,43.23,78565.59,0.1,-0.16562,9e-05,15.73301]
[1776899768390,43.23,78555.89,0.1,-0.1665,9e-05,15.78508]
[1776899773425,43.23,78554.45,0.1,-0.16663,9e-05,15.79259]
[1776899779841,43.23,78554.37,0.1,-0.16663,9e-05,15.7928]
[1776899785389,43.23,78552.86,0.1,-0.16677,9e-05,15.8008]
[1776899786229,43.23,78552.27,0.1,-0.16682,9e-05,15.8039]
[1776899786295,43.23,78552.27,0.1,-0.16682,9e-05,15.8039]
[1776899786804,43.23,78552.27,0.1,-0.16682,9e-05,15.8039]
[1776899786876,43.23,78542.81,0.1,-0.16769,9e-05,15.85483]
[1776899791488,43.23,78540.17,0.1,-0.16792,9e-05,15.86871]
[1776899791541,43.23,78540.17,0.1,-0.16792,9e-05,15.86871]
[1776899796839,43.23,78541.45,0.1,-0.16776,9e-05,15.8569]
[1776899796920,43.23,78541.45,0.1,-0.16776,9e-05,15.8569]
[1776899797001,43.23,78541.32,0.1,-0.16777,9e-05,15.8575]
[1776899797571,43.23,78541.32,0.1,-0.16777,9e-05,15.8575]
[1776899797792,43.23,78541.37,0.1,-0.16777,9e-05,15.85711]
[1776899803635,43.23,78542.92,0.1,-0.16761,9e-05,15.84802]
[1776899806146,43.23,78543.03,0.1,-0.1676,9e-05,15.84731]
[1776899806180,43.23,78543.03,0.1,-0.1676,9e-05,15.84731]
[1776899806191,43.23,78543.03,0.1,-0.1676,9e-05,15.84731]
[1776899815481,43.22,78543.53,0.1,-0.16753,9e-05,15.84341]
[1776899815670,43.22,78543.53,0.1,-0.16753,9e-05,15.84341]
[1776899815772,43.22,78543.36,0.1,-0.16755,9e-05,15.8442]
[1776899817162,43.22,78543.36,0.1,-0.16755,9e-05,15.8442]
[1776899819113,43.22,78543.5,0.1,-0.16753,9e-05,15.84332]
[1776899820126,43.22,78543.5,0.1,-0.16753,9e-05,15.84295]
[1776899825788,43.22,78545.94,0.1,-0.1673,9e-05,15.82933]
[1776899825898,43.22,78545.94,0.1,-0.1673,9e-05,15.82933]
[1776899826014,43.22,78545.94,0.1,-0.1673,9e-05,15.82933]
[1776899826061,43.22,78545.15,0.1,-0.16736,9e-05,15.83337]
[1776899826288,43.22,78545.15,0.1,-0.16736,9e-05,15.83337]
[1776899827003,43.22,78532.56,0.1,-0.16852,9e-05,15.90111]
[1776899827248,43.22,78532.56,0.1,-0.16852,9e-05,15.90111]
[1776899827300,43.22,78532.56,0.1,-0.16852,9e-05,15.90111]
[1776899829357,43.22,78531.69,0.1,-0.16861,9e-05,15.90613]
[1776899829366,43.22,78531.69,0.1,-0.16861,9e-05,15.90613]
[1776899830196,43.22,78532.62,0.1,-0.16852,9e-05,15.90124]
[1776899835494,43.22,78541.48,0.1,-0.16772,9e-05,15.85417]
[1776899836263,43.22,78541.55,0.1,-0.16771,9e-05,15.85398]
[1776899836597,43.22,78541.55,0.1,-0.16771,9e-05,15.85398]
[1776899836607,43.22,78541.55,0.1,-0.16771,9e-05,15.85398]
[1776899836770,43.22,78541.55,0.1,-0.16771,9e-05,15.85398]
[1776899837407,43.22,78540.7,0.1,-0.1678,9e-05,15.85876]
[1776899838015,43.22,78540.7,0.1,-0.1678,9e-05,15.85876]
[1776899838112,43.22,78541.66,0.1,-0.16771,9e-05,15.85376]
[1776899839239,43.22,78541.66,0.1,-0.16771,9e-05,15.85376]
[1776899839246,43.22,78541.66,0.1,-0.16771,9e-05,15.85376]
[1776899839357,43.22,78541.66,0.1,-0.16771,9e-05,15.85376]
[1776899840033,43.22,78541.66,0.1,-0.16771,9e-05,15.85376]
[1776899841570,43.22,78540.62,0.1,-0.16781,9e-05,15.85939]
[1776899841720,43.22,78540.62,0.1,-0.16781,9e-05,15.85939]
[1776899841912,43.22,78539.84,0.1,-0.16788,9e-05,15.8636]
[1776899843465,43.22,78539.84,0.1,-0.16788,9e-05,15.8636]
[1776899848961,43.22,78537.71,0.1,-0.16807,9e-05,15.87513]
[1776899853999,43.22,78537.3,0.1,-0.16808,9e-05,15.87296]
[1776899860143,43.22,78535.8,0.1,-0.16822,9e-05,15.88109]
[1776899866080,43.22,78534.2,0.1,-0.16837,9e-05,15.88976]
[1776899869827,43.22,78533.92,0.1,-0.16839,9e-05,15.89127]
[1776899870214,43.22,78533.85,0.1,-0.1684,9e-05,15.89165]
[1776899875225,43.22,78535.35,0.1,-0.16826,9e-05,15.88358]
[1776899880421,43.22,78535.78,0.1,-0.16822,9e-05,15.88133]
[1776899882317,43.22,78530.83,0.1,-0.16868,9e-05,15.90801]
[1776899882386,43.22,78530.83,0.1,-0.16868,9e-05,15.90801]
[1776899883210,43.22,78530.83,0.1,-0.16868,9e-05,15.90802]
[1776899884217,43.22,78519.02,0.1,-0.16977,9e-05,15.97178]
[1776899886070,43.22,78520.19,0.1,-0.16967,9e-05,15.96556]
[1776899887283,43.22,78522.45,0.1,-0.16946,9e-05,15.95356]
[1776899887938,43.22,78522.45,0.1,-0.16946,9e-05,15.95356]
[1776899888245,43.23,78524.03,0.1,-0.16931,9e-05,15.94515]
[1776899890258,43.23,78535.47,0.1,-0.16826,9e-05,15.88381]
[1776899895293,43.23,78538.03,0.1,-0.16803,9e-05,15.87011]
[1776899900698,43.23,78531.23,0.1,-0.16867,9e-05,15.90735]
[1776899906370,43.23,78530.21,0.1,-0.16877,9e-05,15.91347]
[1776899911406,43.23,78531.51,0.1,-0.16863,9e-05,15.90266]
[1776899916440,43.23,78533.01,0.1,-0.16849,9e-05,15.89451]
[1776899921474,43.23,78537.67,0.1,-0.16805,9e-05,15.86924]
[1776899926799,43.23,78536.77,0.1,-0.16814,9e-05,15.87398]
[1776899928615,43.23,78536.29,0.1,-0.16818,9e-05,15.87653]
[1776899928756,43.23,78536.29,0.1,-0.16818,9e-05,15.87653]
[1776899928917,43.23,78536.29,0.1,-0.16818,9e-05,15.87653]
[1776899929239,43.23,78535.82,0.1,-0.16822,9e-05,15.87899]
[1776899929505,43.23,78535.82,0.1,-0.16822,9e-05,15.87899]
[1776899929589,43.23,78535.82,0.1,-0.16822,9e-05,15.87899]
[1776899929690,43.23,78518.17,0.1,-0.16985,9e-05,15.97403]
[1776899931418,43.23,78518.32,0.1,-0.16984,9e-05,15.97321]
[1776899931427,43.23,78518.32,0.1,-0.16984,9e-05,15.97321]
[1776899932145,43.23,78518.32,0.1,-0.16984,9e-05,15.97321]
[1776899932198,43.23,78518.32,0.1,-0.16984,9e-05,15.97321]
[1776899932211,43.23,78519.2,0.1,-0.16976,9e-05,15.96847]
[1776899932635,43.23,78519.2,0.1,-0.16976,9e-05,15.96847]
[1776899933189,43.23,78519.2,0.1,-0.16976,9e-05,15.96847]
[1776899933250,43.23,78519.2,0.1,-0.16976,9e-05,15.96847]
[1776899933289,43.23,78520.01,0.1,-0.16968,9e-05,15.96412]
[1776899934700,43.23,78520.01,0.1,-0.16968,9e-05,15.96412]
[1776899934756,43.23,78520.01,0.1,-0.16968,9e-05,15.96412]
[1776899934802,43.23,78521.19,0.1,-0.16957,9e-05,15.95779]
[1776899937320,43.23,78521.19,0.1,-0.16957,9e-05,15.95779]
[1776899937347,43.23,78520.94,0.1,-0.1696,9e-05,15.95915]
[1776899937968,43.23,78521.62,0.1,-0.16953,9e-05,15.9555]
[1776899938671,43.23,78521.62,0.1,-0.16953,9e-05,15.9555]
[1776899938761,43.23,78521.62,0.1,-0.16953,9e-05,15.9555]
[1776899938811,43.23,78522.75,0.1,-0.16943,9e-05,15.94943]
[1776899944640,43.23,78522.98,0.1,-0.16941,9e-05,15.94828]
[1776899949675,43.23,78525.06,0.1,-0.16922,9e-05,15.93713]
[1776899954712,43.23,78527.82,0.1,-0.16896,9e-05,15.92239]
[1776899959747,43.23,78529.46,0.1,-0.16882,9e-05,15.91381]
[1776899964922,43.23,78531.71,0.1,-0.16861,9e-05,15.90197]
[1776899965143,43.23,78531.71,0.1,-0.16861,9e-05,15.90197]
[1776899967038,43.23,78532.4,0.1,-0.16855,9e-05,15.8984]
[1776899967290,43.23,78532.4,0.1,-0.16855,9e-05,15.8984]
[1776899967810,43.23,78534.04,0.1,-0.1684,9e-05,15.88965]
[1776899967916,43.23,78534.04,0.1,-0.1684,9e-05,15.88965]
[1776899968017,43.23,78532.02,0.1,-0.16859,9e-05,15.90061]
[1776899968575,43.23,78532.02,0.1,-0.16859,9e-05,15.90061]
[1776899969161,43.23,78529.99,0.1,-0.16878,9e-05,15.91163]
[1776899972752,43.23,78530.78,0.1,-0.16867,9e-05,15.90309]
[1776899972861,43.23,78530.78,0.1,-0.16867,9e-05,15.90309]
[1776899973123,43.23,78530.78,0.1,-0.16867,9e-05,15.90309]
[1776899973224,43.23,78531.09,0.1,-0.16865,9e-05,15.90154]
[1776899974392,43.24,78531.09,0.1,-0.16865,9e-05,15.9016]
[1776899975246,43.24,78531.39,0.1,-0.16862,9e-05,15.90004]
[1776899979808,43.24,78532.07,0.1,-0.16856,9e-05,15.89663]
[1776899980228,43.24,78532.07,0.1,-0.16856,9e-05,15.89663]
[1776899980267,43.24,78532.07,0.1,-0.16856,9e-05,15.89663]
[1776899980330,43.24,78532.97,0.1,-0.16848,9e-05,15.89184]
[1776899981188,43.24,78532.97,0.1,-0.16848,9e-05,15.89184]
[1776899981285,43.24,78532.97,0.1,-0.16848,9e-05,15.89184]
[1776899981289,43.24,78535.4,0.1,-0.16826,9e-05,15.87882]
[1776899982111,43.24,78535.4,0.1,-0.16826,9e-05,15.87882]
[1776899982861,43.24,78536.1,0.1,-0.1682,9e-05,15.87511]
[1776899982895,43.24,78536.1,0.1,-0.1682,9e-05,15.87511]
[1776899982986,43.24,78536.1,0.1,-0.1682,9e-05,15.87511]
[1776899985384,43.24,78536.78,0.1,-0.16813,9e-05,15.87153]
[1776899987317,43.24,78536.78,0.1,-0.16814,9e-05,15.87171]
[1776899987963,43.24,78537.03,0.1,-0.16812,9e-05,15.87055]
[1776899988005,43.24,78537.03,0.1,-0.16812,9e-05,15.87055]
[1776899988017,43.24,78537.03,0.1,-0.16812,9e-05,15.87055]
[1776899988998,43.24,78538.32,0.1,-0.168,9e-05,15.86369]
[1776899993386,43.24,78538.1,0.1,-0.16802,9e-05,15.86517]
[1776899994326,43.24,78538.1,0.1,-0.16803,9e-05,15.86547]
[1776899997465,43.24,78531.73,0.1,-0.16862,9e-05,15.90008]
[1776899997491,43.24,78531.73,0.1,-0.16862,9e-05,15.90008]
[1776900000196,43.24,78530.12,0.1,-0.16877,9e-05,15.90887]
[1776900000424,43.24,78530.43,0.1,-0.16874,9e-05,15.90725]
[1776900000641,43.24,78530.43,0.1,-0.16874,9e-05,15.90725]
[1776900001036,43.24,78530.72,0.1,-0.16872,9e-05,15.90576]
[1776900002189,43.24,78517.14,0.1,-0.16997,9e-05,15.97885]
[1776900007403,43.24,78520.15,0.1,-0.16969,9e-05,15.96245]
[1776900007542,43.24,78518.79,0.1,-0.16982,9e-05,15.96972]
[1776900007686,43.24,78518.79,0.1,-0.16982,9e-05,15.96972]
[1776900009651,43.24,78518.19,0.1,-0.16987,9e-05,15.9728]
[1776900015135,43.24,78519.23,0.1,-0.16976,9e-05,15.96668]
[1776900018428,43.24,78513.6,0.1,-0.17028,9e-05,15.99665]
[1776900018469,43.24,78513.6,0.1,-0.17028,9e-05,15.99665]
[1776900018480,43.24,78513.6,0.1,-0.17028,9e-05,15.99665]
[1776900020562,43.24,78512.34,0.1,-0.17039,9e-05,16.00313]
[1776900020922,43.24,78512.34,0.1,-0.17039,9e-05,16.00313]
[1776900021798,43.24,78511.05,0.1,-0.17051,9e-05,16.00992]
[1776900024554,43.24,78509.59,0.1,-0.17064,9e-05,16.01728]
[1776900024671,43.24,78509.59,0.1,-0.17064,9e-05,16.01728]
[1776900024684,43.24,78509.59,0.1,-0.17064,9e-05,16.01728]
[1776900029801,43.23,78505.92,0.1,-0.17096,9e-05,16.03615]
[1776900029857,43.23,78505.92,0.1,-0.17096,9e-05,16.03615]
[1776900031066,43.23,78504.83,0.1,-0.17106,9e-05,16.04183]
[1776900031100,43.23,78504.83,0.1,-0.17106,9e-05,16.04183]
[1776900036150,43.23,78501.74,0.1,-0.17131,9e-05,16.05361]
[1776900041316,43.23,78499.17,0.1,-0.17155,9e-05,16.06732]
[1776900045405,43.23,78497.42,0.1,-0.17171,9e-05,16.07668]
[1776900045436,43.23,78497.42,0.1,-0.17171,9e-05,16.07668]
[1776900046078,43.23,78497.42,0.1,-0.17171,9e-05,16.07667]
[1776900046325,43.23,78497.42,0.1,-0.17171,9e-05,16.07667]
[1776900046554,43.23,78496.93,0.1,-0.17175,9e-05,16.07928]
[1776900046565,43.23,78496.93,0.1,-0.17175,9e-05,16.07928]
[1776900048143,43.23,78496.93,0.1,-0.17175,9e-05,16.07927]
[1776900048224,43.23,78496.93,0.1,-0.17175,9e-05,16.07927]
[1776900048872,43.23,78496.77,0.1,-0.17177,9e-05,16.08011]
[1776900048929,43.23,78496.77,0.1,-0.17177,9e-05,16.08011]
[1776900049770,43.23,78496.4,0.1,-0.1718,9e-05,16.08209]
[1776900050085,43.23,78496.4,0.1,-0.1718,9e-05,16.08209]
[1776900052169,43.23,78496.0,0.1,-0.17184,9e-05,16.08423]
[1776900055747,43.23,78496.0,0.1,-0.17184,9e-05,16.0842]
[1776900056422,43.23,78496.0,0.1,-0.17184,9e-05,16.08414]
[1776900061456,43.23,78489.63,0.1,-0.17243,9e-05,16.11822]
[1776900066496,43.23,78487.66,0.1,-0.17261,9e-05,16.12861]
[1776900070855,43.23,78486.78,0.1,-0.17269,9e-05,16.13319]
[1776900070972,43.23,78486.78,0.1,-0.17269,9e-05,16.13319]
[1776900071091,43.23,78486.78,0.1,-0.17269,9e-05,16.13319]
[1776900071527,43.23,78479.19,0.1,-0.17341,9e-05,16.17399]
[1776900072533,43.23,78461.53,0.1,-0.17507,9e-05,16.26873]
[1776900073252,43.23,78461.53,0.1,-0.17507,9e-05,16.26873]
[1776900073324,43.23,78461.53,0.1,-0.17507,9e-05,16.26873]
[1776900073540,43.23,78457.58,0.1,-0.17544,9e-05,16.28983]
[1776900074408,43.23,78457.58,0.1,-0.17544,9e-05,16.28983]
[1776900077249,43.23,78458.99,0.1,-0.17531,9e-05,16.2822]
[1776900077334,43.23,78459.59,0.1,-0.17525,9e-05,16.27874]
[1776900081531,43.23,78454.38,0.1,-0.17573,9e-05,16.30648]
[1776900081670,43.23,78452.06,0.1,-0.17595,9e-05,16.31892]
[1776900081729,43.23,78452.06,0.1,-0.17595,9e-05,16.31892]
[1776900081744,43.23,78452.06,0.1,-0.17595,9e-05,16.31892]
[1776900081992,43.22,78445.98,0.1,-0.17653,0.0001,16.35124]
[1776900084818,43.22,78444.65,0.1,-0.17665,0.0001,16.35802]
[1776900088567,43.22,78442.99,0.1,-0.1768,0.0001,16.36637]
[1776900091059,43.22,78442.41,0.1,-0.17685,0.0001,16.36912]
[1776900093820,43.22,78441.68,0.1,-0.17687,0.0001,16.36808]
[1776900093891,43.22,78441.68,0.1,-0.17687,0.0001,16.36808]
[1776900096607,43.22,78439.96,0.1,-0.17702,0.0001,16.37655]
[1776900096689,43.22,78439.96,0.1,-0.17702,0.0001,16.37655]
[1776900096738,43.22,78439.96,0.1,-0.17702,0.0001,16.37655]
[1776900097048,43.22,78439.96,0.1,-0.17702,0.0001,16.37655]
[1776900097309,43.22,78439.96,0.1,-0.17702,0.0001,16.37655]
[1776900097413,43.22,78433.02,0.1,-0.17768,0.0001,16.41345]
[1776900098071,43.22,78433.02,0.1,-0.17768,0.0001,16.41345]
[1776900098124,43.22,78433.02,0.1,-0.17768,0.0001,16.41345]
[1776900098490,43.22,78407.8,0.1,-0.1801,0.0001,16.54842]
[1776900098789,43.22,78407.8,0.1,-0.1801,0.0001,16.54842]
[1776900098923,43.22,78407.8,0.1,-0.1801,0.0001,16.54842]
[1776900099063,43.22,78407.8,0.1,-0.1801,0.0001,16.54842]
[1776900099153,43.22,78383.89,0.1,-0.18241,0.0001,16.676]
[1776900099659,43.22,78383.89,0.1,-0.18241,0.0001,16.676]
[1776900100859,43.21,78376.64,0.1,-0.18311,0.0001,16.71453]
[1776900101610,43.21,78376.66,0.1,-0.18311,0.0001,16.71437]
[1776900102148,43.21,78376.66,0.1,-0.18311,0.0001,16.71437]
[1776900102230,43.21,78376.66,0.1,-0.18311,0.0001,16.71437]
[1776900102250,43.21,78370.61,0.1,-0.1837,0.0001,16.74657]
[1776900107908,43.21,78370.13,0.1,-0.18374,0.0001,16.74863]
[1776900107986,43.21,78370.13,0.1,-0.18374,0.0001,16.74863]
[1776900108018,43.21,78371.32,0.1,-0.18362,0.0001,16.74219]
[1776900110880,43.21,78373.26,0.1,-0.18342,0.0001,16.73156]
[1776900117382,43.21,78374.08,0.1,-0.18333,0.0001,16.72655]
[1776900119165,43.21,78374.86,0.1,-0.18325,0.0001,16.72222]
[1776900119480,43.21,78374.86,0.1,-0.18325,0.0001,16.72222]
[1776900119514,43.21,78374.86,0.1,-0.18325,0.0001,16.72222]
[1776900119527,43.21,78374.0,0.1,-0.18333,0.0001,16.72644]
[1776900119999,43.21,78374.0,0.1,-0.18333,0.0001,16.72644]
[1776900120153,43.21,78365.75,0.1,-0.18414,0.0001,16.77042]
[1776900120933,43.21,78365.75,0.1,-0.18414,0.0001,16.77042]
[1776900121014,43.21,78365.75,0.1,-0.18414,0.0001,16.77042]
[1776900121328,43.21,78351.98,0.1,-0.18548,0.0001,16.84351]
[1776900121796,43.21,78351.98,0.1,-0.18548,0.0001,16.84351]
[1776900121857,43.21,78351.98,0.1,-0.18548,0.0001,16.84351]
[1776900122522,43.21,78351.98,0.1,-0.18548,0.0001,16.84351]
[1776900122570,43.21,78351.98,0.1,-0.18548,0.0001,16.84351]
[1776900122277,43.21,78363.23,0.1,-0.18438,0.0001,16.78362]
[1776900122914,43.21,78363.23,0.1,-0.18438,0.0001,16.78339]
[1776900124533,43.21,78363.23,0.1,-0.18438,0.0001,16.78339]
[1776900124577,43.21,78363.23,0.1,-0.18438,0.0001,16.78339]
[1776900124591,43.21,78363.23,0.1,-0.18438,0.0001,16.78339]
[1776900124588,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900125119,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900125176,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900125371,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900125376,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900125454,43.21,78357.29,0.1,-0.18495,0.0001,16.81487]
[1776900127751,43.2,78368.66,0.1,-0.18383,0.0001,16.7538]
[1776900127840,43.2,78368.66,0.1,-0.18383,0.0001,16.7538]
[1776900127901,43.2,78368.66,0.1,-0.18383,0.0001,16.7538]
[1776900127939,43.2,78368.66,0.1,-0.18383,0.0001,16.7538]
[1776900128022,43.2,78368.66,0.1,-0.18383,0.0001,16.7538]
[1776900128072,43.2,78381.85,0.1,-0.18254,0.0001,16.68323]
[1776900128750,43.2,78381.85,0.1,-0.18254,0.0001,16.68323]
[1776900129056,43.2,78381.85,0.1,-0.18254,0.0001,16.68323]
[1776900129107,43.2,78381.85,0.1,-0.18254,0.0001,16.68323]
[1776900129171,43.2,78381.85,0.1,-0.18254,0.0001,16.68323]
[1776900129194,43.2,78381.59,0.1,-0.18257,0.0001,16.68445]
[1776900130459,43.2,78381.59,0.1,-0.18257,0.0001,16.68445]
[1776900131628,43.2,78383.02,0.1,-0.18242,0.0001,16.67655]
[1776900132348,43.2,78385.96,0.1,-0.18213,0.0001,16.66074]
[1776900134349,43.2,78395.15,0.1,-0.18124,0.0001,16.61142]
[1776900135145,43.2,78395.15,0.1,-0.18124,0.0001,16.61142]
[1776900135223,43.2,78395.15,0.1,-0.18124,0.0001,16.61142]
[1776900135420,43.2,78395.15,0.1,-0.18124,0.0001,16.61142]
[1776900135491,43.2,78395.15,0.1,-0.18124,0.0001,16.61142]
[1776900138733,43.2,78400.21,0.1,-0.18074,0.0001,16.58402]
[1776900138803,43.2,78400.21,0.1,-0.18074,0.0001,16.58402]
[1776900138817,43.2,78400.21,0.1,-0.18074,0.0001,16.58402]
[1776900138953,43.2,78400.21,0.1,-0.18074,0.0001,16.58402]
[1776900139347,43.2,78400.21,0.1,-0.18074,0.0001,16.58402]
[1776900139530,43.2,78398.82,0.1,-0.18088,0.0001,16.59127]
[1776900140780,43.2,78399.64,0.1,-0.18079,0.0001,16.58671]
[1776900140839,43.2,78399.64,0.1,-0.18079,0.0001,16.58671]
[1776900141145,43.2,78400.57,0.1,-0.1807,0.0001,16.58155]
[1776900144601,43.2,78404.76,0.1,-0.18029,0.0001,16.55879]
[1776900144762,43.2,78404.76,0.1,-0.18029,0.0001,16.55864]
[1776900145534,43.2,78404.76,0.1,-0.18029,0.0001,16.55864]
[1776900145543,43.2,78411.66,0.1,-0.17962,0.0001,16.52159]
[1776900150932,43.19,78414.68,0.1,-0.17932,0.0001,16.50491]
[1776900156705,43.19,78416.14,0.1,-0.17914,0.0001,16.49247]
[1776900157151,43.19,78414.65,0.1,-0.17929,0.0001,16.50042]
[1776900161351,43.19,78406.16,0.1,-0.1801,0.0001,16.54566]
[1776900161424,43.19,78410.25,0.1,-0.1797,0.0001,16.52369]
[1776900166536,43.19,78416.46,0.1,-0.1791,0.0001,16.49031]
[1776900172633,43.19,78418.68,0.1,-0.17889,0.0001,16.47834]
[1776900177697,43.19,78421.94,0.1,-0.17858,0.0001,16.46085]
[1776900179528,43.19,78421.86,0.1,-0.17858,0.0001,16.46128]
[1776900179629,43.19,78420.57,0.1,-0.17871,0.0001,16.46819]
[1776900185348,43.19,78417.93,0.1,-0.17896,0.0001,16.48227]
[1776900189186,43.19,78415.71,0.1,-0.17917,0.0001,16.49409]
[1776900194378,43.19,78408.28,0.1,-0.17988,0.0001,16.53363]
[1776900200457,43.19,78401.22,0.1,-0.18056,0.0001,16.57097]
[1776900205488,43.19,78402.01,0.1,-0.18047,0.0001,16.56628]
[1776900210525,43.19,78397.63,0.1,-0.18089,0.0001,16.5892]
[1776900214552,43.18,78408.19,0.1,-0.17983,0.0001,16.52786]
[1776900215245,43.18,78408.19,0.1,-0.17983,0.0001,16.52786]
[1776900215335,43.18,78408.19,0.1,-0.17983,0.0001,16.52786]
[1776900215764,43.18,78408.53,0.1,-0.17979,0.0001,16.52599]
[1776900221604,43.18,78393.72,0.1,-0.18121,0.0001,16.60438]
[1776900224440,43.18,78394.19,0.1,-0.18116,0.0001,16.60151]
[1776900224513,43.18,78394.19,0.1,-0.18116,0.0001,16.60151]
[1776900224528,43.18,78394.19,0.1,-0.18116,0.0001,16.60151]
[1776900224583,43.18,78394.19,0.1,-0.18116,0.0001,16.60151]
[1776900225256,43.18,78392.04,0.1,-0.18136,0.0001,16.61282]
[1776900225300,43.18,78392.04,0.1,-0.18136,0.0001,16.61282]
[1776900225629,43.18,78392.04,0.1,-0.18136,0.0001,16.61264]
[1776900226146,43.18,78392.04,0.1,-0.18136,0.0001,16.61264]
[1776900226635,43.18,78389.62,0.1,-0.18159,0.0001,16.62545]
[1776900226977,43.18,78389.62,0.1,-0.18159,0.0001,16.62545]
[1776900227014,43.18,78389.62,0.1,-0.18159,0.0001,16.62545]
[1776900228393,43.18,78388.02,0.1,-0.18174,0.0001,16.63385]
[1776900228649,43.18,78387.41,0.1,-0.1818,0.0001,16.63709]
[1776900232142,43.18,78388.8,0.1,-0.18166,0.0001,16.62951]
[1776900232244,43.18,78388.8,0.1,-0.18166,0.0001,16.62951]
[1776900232640,43.18,78388.8,0.1,-0.18166,0.0001,16.62951]
[1776900232678,43.18,78389.04,0.1,-0.18164,0.0001,16.62812]
[1776900233686,43.18,78377.57,0.1,-0.18275,0.0001,16.68929]
[1776900235698,43.18,78366.72,0.1,-0.18381,0.0001,16.74707]
[1776900240923,43.18,78367.35,0.1,-0.18374,0.0001,16.74321]
[1776900241010,43.18,78367.35,0.1,-0.18374,0.0001,16.74321]
[1776900241115,43.18,78367.35,0.1,-0.18374,0.0001,16.74321]
[1776900244185,43.17,78360.41,0.1,-0.18441,0.0001,16.77966]
[1776900244221,43.17,78360.41,0.1,-0.18441,0.0001,16.77966]
[1776900245227,43.17,78359.97,0.1,-0.18445,0.0001,16.78184]
[1776900245237,43.17,78359.97,0.1,-0.18445,0.0001,16.78184]
[1776900245272,43.17,78359.97,0.1,-0.18445,0.0001,16.78184]
[1776900245300,43.17,78359.97,0.1,-0.18445,0.0001,16.78184]
[1776900245725,43.17,78359.97,0.1,-0.18445,0.0001,16.78184]
[1776900245515,43.17,78359.29,0.1,-0.18451,0.0001,16.78529]
[1776900245805,43.17,78359.29,0.1,-0.18451,0.0001,16.78529]
[1776900248208,43.17,78354.13,0.1,-0.18501,0.0001,16.81243]
[1776900248648,43.17,78354.13,0.1,-0.18501,0.0001,16.81243]
[1776900248813,43.17,78352.4,0.1,-0.18518,0.0001,16.82145]
[1776900248896,43.17,78351.06,0.1,-0.18531,0.0001,16.82838]
[1776900251855,43.17,78349.66,0.1,-0.18544,0.0001,16.83562]
[1776900254831,43.17,78349.97,0.1,-0.1854,0.0001,16.83329]
[1776900256424,43.17,78349.14,0.1,-0.18547,0.0001,16.8374]
[1776900256769,43.17,78348.16,0.1,-0.18557,0.0001,16.84254]
[1776900257007,43.17,78348.16,0.1,-0.18557,0.0001,16.84254]
[1776900257197,43.17,78348.16,0.1,-0.18557,0.0001,16.84254]
[1776900257417,43.16,78334.4,0.1,-0.18692,0.0001,16.91568]
[1776900258437,43.16,78320.31,0.1,-0.18832,0.0001,16.99052]
[1776900258946,43.16,78320.31,0.1,-0.18832,0.0001,16.99052]
[1776900258999,43.16,78320.31,0.1,-0.18832,0.0001,16.99052]
[1776900259948,43.16,78323.16,0.1,-0.18803,0.0001,16.97524]
[1776900260587,43.16,78323.16,0.1,-0.18803,0.0001,16.97524]
[1776900260628,43.16,78323.16,0.1,-0.18803,0.0001,16.97524]
[1776900260688,43.16,78328.9,0.1,-0.18746,0.0001,16.94463]
[1776900264174,43.16,78333.6,0.1,-0.18699,0.0001,16.91911]
[1776900264248,43.16,78333.6,0.1,-0.18699,0.0001,16.91911]
[1776900268958,43.16,78332.97,0.1,-0.18702,0.0001,16.92095]
[1776900268980,43.16,78332.97,0.1,-0.18702,0.0001,16.92095]
[1776900269064,43.16,78338.53,0.1,-0.18647,0.0001,16.89108]
[1776900270886,43.16,78338.53,0.1,-0.18646,0.0001,16.89083]
[1776900270968,43.16,78338.53,0.1,-0.18646,0.0001,16.89083]
[1776900270987,43.15,78338.54,0.1,-0.18646,0.0001,16.89052]
[1776900272964,43.15,78338.54,0.1,-0.18642,0.0001,16.88587]
[1776900273727,43.15,78340.61,0.1,-0.18621,0.0001,16.87458]
[1776900275036,43.15,78340.29,0.1,-0.18624,0.0001,16.87603]
[1776900275095,43.15,78340.29,0.1,-0.18624,0.0001,16.87603]
[1776900275119,43.15,78340.9,0.1,-0.18617,0.0001,16.87251]
[1776900277040,43.15,78340.9,0.1,-0.18617,0.0001,16.87225]
[1776900277664,43.15,78341.0,0.1,-0.18615,0.0001,16.87145]
[1776900279284,43.15,78340.5,0.1,-0.1862,0.0001,16.87384]
[1776900279711,43.15,78340.5,0.1,-0.1862,0.0001,16.87384]
[1776900281069,43.15,78345.17,0.1,-0.18573,0.0001,16.84841]
[1776900281084,43.15,78345.17,0.1,-0.18573,0.0001,16.84841]
[1776900281145,43.15,78345.17,0.1,-0.18573,0.0001,16.84841]
[1776900281296,43.15,78345.17,0.1,-0.18573,0.0001,16.84841]
[1776900281397,43.15,78346.95,0.1,-0.18555,0.0001,16.83867]
[1776900282974,43.14,78346.95,0.1,-0.18554,0.0001,16.83844]
[1776900283445,43.14,78346.95,0.1,-0.18554,0.0001,16.83844]
[1776900283754,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900283865,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900284097,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900284355,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900284425,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900284750,43.14,78333.25,0.1,-0.18689,0.0001,16.91116]
[1776900284729,43.14,78293.52,0.1,-0.19084,0.0001,17.12196]
[1776900285232,43.14,78293.52,0.1,-0.19084,0.0001,17.12196]
[1776900285400,43.14,78293.52,0.1,-0.19084,0.0001,17.12196]
[1776900285478,43.14,78277.44,0.1,-0.19245,0.0001,17.20677]
[1776900285968,43.14,78277.44,0.1,-0.19245,0.0001,17.20677]
[1776900286052,43.14,78277.44,0.1,-0.19245,0.0001,17.20677]
[1776900286286,43.14,78277.44,0.1,-0.19245,0.0001,17.20677]
[1776900286440,43.14,78277.44,0.1,-0.19245,0.0001,17.20677]
[1776900286543,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287325,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287395,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287466,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287494,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287682,43.14,78275.18,0.1,-0.19268,0.0001,17.21857]
[1776900287775,43.14,78292.76,0.1,-0.19091,0.0001,17.12534]
[1776900288293,43.14,78292.76,0.1,-0.19091,0.0001,17.12534]
[1776900288777,43.14,78297.7,0.1,-0.19041,0.0001,17.09896]
[1776900294124,43.14,78298.25,0.1,-0.19033,0.0001,17.09454]
[1776900295882,43.13,78298.29,0.1,-0.19032,0.0001,17.09406]
[1776900295935,43.13,78298.29,0.1,-0.19032,0.0001,17.09406]
[1776900295969,43.13,78298.29,0.1,-0.19032,0.0001,17.09406]
[1776900296141,43.13,78296.42,0.1,-0.1905,0.0001,17.1037]
[1776900297324,43.13,78296.42,0.1,-0.1905,0.0001,17.1037]
[1776900297359,43.13,78296.42,0.1,-0.1905,0.0001,17.1037]
[1776900297667,43.13,78296.42,0.1,-0.1905,0.0001,17.1037]
[1776900297744,43.13,78285.95,0.1,-0.19155,0.0001,17.15891]
[1776900298451,43.13,78285.95,0.1,-0.19155,0.0001,17.15891]
[1776900298455,43.13,78285.95,0.1,-0.19155,0.0001,17.15891]
[1776900298663,43.13,78246.62,0.1,-0.19552,0.0001,17.36668]
[1776900299105,43.13,78246.62,0.1,-0.19552,0.0001,17.36668]
[1776900299499,43.13,78246.62,0.1,-0.19552,0.0001,17.36668]
[1776900299605,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300097,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300171,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300213,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300383,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300546,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900300636,43.13,78232.21,0.1,-0.19699,0.0001,17.44254]
[1776900301201,43.13,78229.16,0.1,-0.19729,0.0001,17.45794]
[1776900302168,43.13,78229.16,0.1,-0.19729,0.0001,17.45794]
[1776900302489,43.13,78229.16,0.1,-0.19729,0.0001,17.45794]
[1776900302682,43.13,78229.16,0.1,-0.19729,0.0001,17.45794]
[1776900302780,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900302972,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303071,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303107,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303189,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303501,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303670,43.13,78215.6,0.1,-0.19868,0.0001,17.52865]
[1776900303756,43.13,78214.97,0.1,-0.19874,0.0001,17.53168]
[1776900304044,43.13,78214.97,0.1,-0.19874,0.0001,17.53168]
[1776900304163,43.13,78214.97,0.1,-0.19874,0.0001,17.53168]
[1776900304489,43.13,78214.97,0.1,-0.19874,0.0001,17.53168]
[1776900304591,43.13,78220.94,0.1,-0.19812,0.0001,17.50006]
[1776900306352,43.13,78215.83,0.1,-0.19864,0.0001,17.52666]
[1776900306496,43.13,78215.83,0.1,-0.19864,0.0001,17.52666]
[1776900306614,43.13,78215.83,0.1,-0.19864,0.0001,17.52666]
[1776900306684,43.13,78215.83,0.1,-0.19864,0.0001,17.52666]
[1776900306715,43.13,78215.83,0.1,-0.19864,0.0001,17.52666]
[1776900306768,43.12,78223.5,0.1,-0.19785,0.0001,17.48611]
[1776900306893,43.12,78223.5,0.1,-0.19785,0.0001,17.48611]
[1776900306925,43.12,78223.5,0.1,-0.19785,0.0001,17.48611]
[1776900307227,43.12,78223.5,0.1,-0.19785,0.0001,17.48611]
[1776900307270,43.12,78223.5,0.1,-0.19785,0.0001,17.48611]
[1776900307323,43.12,78210.43,0.1,-0.19919,0.0001,17.5546]
[1776900308231,43.12,78210.43,0.1,-0.19919,0.0001,17.5546]
[1776900308770,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309333,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309474,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309552,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309636,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309686,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309709,43.12,78201.38,0.1,-0.20011,0.0001,17.60158]
[1776900309808,43.12,78200.56,0.1,-0.2002,0.0001,17.60587]
[1776900311673,43.12,78199.06,0.1,-0.20034,0.0001,17.61319]
[1776900311718,43.12,78199.06,0.1,-0.20034,0.0001,17.61319]
[1776900311762,43.12,78199.06,0.1,-0.20034,0.0001,17.61319]
[1776900311819,43.12,78199.06,0.1,-0.20034,0.0001,17.61319]
[1776900311818,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900312296,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313007,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313020,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313087,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313295,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313357,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313748,43.12,78196.05,0.1,-0.20065,0.0001,17.62895]
[1776900313834,43.12,78195.16,0.1,-0.20073,0.0001,17.63302]
[1776900313844,43.12,78195.16,0.1,-0.20073,0.0001,17.63302]
[1776900314419,43.1,78202.89,0.1,-0.19986,0.0001,17.58858]
[1776900314928,43.1,78202.89,0.1,-0.19986,0.0001,17.58858]
[1776900315061,43.1,78202.89,0.1,-0.19986,0.0001,17.58858]
[1776900315469,43.1,78202.89,0.1,-0.19986,0.0001,17.58858]
[1776900315513,43.1,78202.89,0.1,-0.19986,0.0001,17.58858]
[1776900325392,43.09,78215.52,0.1,-0.19849,0.0001,17.51887]
[1776900327623,43.09,78217.63,0.1,-0.19827,0.0001,17.50722]
[1776900327709,43.09,78227.1,0.1,-0.19729,0.0001,17.45741]
[1776900328962,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329015,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329053,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329157,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329165,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329274,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329757,43.09,78231.29,0.1,-0.19686,0.0001,17.43514]
[1776900329793,43.09,78237.41,0.1,-0.19623,0.0001,17.40245]
[1776900331767,43.09,78242.11,0.1,-0.19574,0.0001,17.37743]
[1776900331773,43.09,78242.11,0.1,-0.19574,0.0001,17.37743]
[1776900331796,43.09,78242.11,0.1,-0.19574,0.0001,17.37743]
[1776900331773,43.09,78241.14,0.1,-0.1958,0.0001,17.37794]
[1776900331868,43.09,78241.14,0.1,-0.1958,0.0001,17.37794]
[1776900332755,43.08,78240.0,0.1,-0.19591,0.0001,17.38362]
[1776900335713,43.08,78240.56,0.1,-0.19585,0.0001,17.38012]
[1776900335722,43.08,78240.56,0.1,-0.19585,0.0001,17.38012]
[1776900335813,43.08,78240.56,0.1,-0.19585,0.0001,17.38012]
[1776900335848,43.08,78242.49,0.1,-0.19565,0.0001,17.36986]
[1776900337738,43.08,78242.49,0.1,-0.19565,0.0001,17.36986]
[1776900337820,43.08,78242.49,0.1,-0.19565,0.0001,17.36986]
[1776900337839,43.08,78242.11,0.1,-0.19568,0.0001,17.37146]
[1776900339860,43.08,78242.11,0.1,-0.19568,0.0001,17.37146]
[1776900340806,43.08,78241.37,0.1,-0.19574,0.0001,17.37477]
[1776900343954,43.08,78241.34,0.1,-0.19574,0.0001,17.37435]
[1776900343965,43.08,78241.34,0.1,-0.19574,0.0001,17.37435]
[1776900344055,43.08,78241.34,0.1,-0.19574,0.0001,17.37435]
[1776900344525,43.08,78241.34,0.1,-0.19574,0.0001,17.37435]
[1776900349155,43.07,78248.67,0.1,-0.19497,0.0001,17.33472]
[1776900349201,43.07,78248.67,0.1,-0.19497,0.0001,17.33472]
[1776900349561,43.07,78248.46,0.1,-0.19499,0.0001,17.33558]
[1776900351572,43.07,78258.96,0.1,-0.19391,0.0001,17.27944]
[1776900355766,43.07,78266.82,0.1,-0.1931,0.0001,17.23697]
[1776900355862,43.07,78266.82,0.1,-0.1931,0.0001,17.23697]
[1776900355826,43.07,78281.73,0.1,-0.19159,0.0001,17.15769]
[1776900355989,43.07,78281.73,0.1,-0.19159,0.0001,17.15769]
[1776900356836,43.06,78286.07,0.1,-0.19114,0.0001,17.13424]
[1776900358003,43.06,78287.15,0.1,-0.19103,0.0001,17.12833]
[1776900358078,43.06,78287.15,0.1,-0.19103,0.0001,17.12833]
[1776900358130,43.06,78287.15,0.1,-0.19103,0.0001,17.12833]
[1776900358841,43.06,78275.94,0.1,-0.19216,0.0001,17.18766]
[1776900360050,43.06,78277.22,0.1,-0.19203,0.0001,17.18088]
[1776900362149,43.06,78278.19,0.1,-0.19192,0.0001,17.17535]
[1776900362154,43.06,78278.19,0.1,-0.19192,0.0001,17.17535]
[1776900362208,43.06,78278.19,0.1,-0.19192,0.0001,17.17535]
[1776900362651,43.06,78279.61,0.1,-0.19178,0.0001,17.16763]
[1776900364140,43.06,78279.22,0.1,-0.19181,0.0001,17.16951]
[1776900364808,43.06,78280.53,0.1,-0.19167,0.0001,17.16218]
[1776900369810,43.06,78283.82,0.1,-0.19132,0.0001,17.14368]
[1776900370236,43.06,78283.82,0.1,-0.19132,0.0001,17.14368]
[1776900370327,43.06,78283.82,0.1,-0.19132,0.0001,17.14368]
[1776900370834,43.06,78283.88,0.1,-0.19131,0.0001,17.14312]
[1776900372234,43.06,78283.88,0.1,-0.19131,0.0001,17.14312]
[1776900372724,43.05,78282.49,0.1,-0.19145,0.0001,17.15026]
[1776900377766,43.05,78281.24,0.1,-0.19155,0.0001,17.15563]
[1776900378349,43.05,78280.55,0.1,-0.19162,0.0001,17.15929]
[1776900378374,43.05,78280.55,0.1,-0.19162,0.0001,17.15929]
[1776900378381,43.05,78280.55,0.1,-0.19162,0.0001,17.15929]
[1776900379526,43.05,78280.55,0.1,-0.19162,0.0001,17.15904]
[1776900379581,43.05,78280.55,0.1,-0.19162,0.0001,17.15904]
[1776900379598,43.05,78280.55,0.1,-0.19162,0.0001,17.15904]
[1776900379769,43.05,78282.31,0.1,-0.19143,0.0001,17.1492]
[1776900380287,43.05,78282.31,0.1,-0.19143,0.0001,17.1492]
[1776900380817,43.05,78286.21,0.1,-0.19103,0.0001,17.12827]
[1776900384416,43.04,78291.58,0.1,-0.19048,0.0001,17.09912]
[1776900384417,43.04,78291.58,0.1,-0.19048,0.0001,17.09912]
[1776900384439,43.04,78291.58,0.1,-0.19048,0.0001,17.09912]
[1776900384460,43.04,78291.58,0.1,-0.19048,0.0001,17.09912]
[1776900384590,43.04,78291.58,0.1,-0.19048,0.0001,17.09912]
[1776900384805,43.04,78291.58,0.1,-0.19048,0.0001,17.09895]
[1776900385344,43.04,78291.58,0.1,-0.19048,0.0001,17.09895]
[1776900385898,43.04,78281.92,0.1,-0.19145,0.0001,17.15005]
[1776900390952,43.04,78275.12,0.1,-0.19211,0.0001,17.18475]
[1776900394977,43.03,78267.76,0.1,-0.19279,0.0001,17.21814]
[1776900395139,43.03,78267.76,0.1,-0.19279,0.0001,17.21814]
[1776900395881,43.03,78267.3,0.1,-0.19283,0.0001,17.22025]
[1776900396403,43.03,78267.3,0.1,-0.19283,0.0001,17.22025]
[1776900396889,43.03,78266.06,0.1,-0.19296,0.0001,17.22682]
[1776900397895,43.03,78277.75,0.1,-0.19177,0.0001,17.16423]
[1776900400590,43.03,78280.21,0.1,-0.19152,0.0001,17.15094]
[1776900400599,43.03,78280.21,0.1,-0.19152,0.0001,17.15094]
[1776900402577,43.03,78278.69,0.1,-0.19166,0.0001,17.1583]
[1776900402608,43.03,78278.69,0.1,-0.19166,0.0001,17.1583]
[1776900404637,43.03,78278.24,0.1,-0.19169,0.0001,17.1602]
[1776900404645,43.03,78278.24,0.1,-0.19169,0.0001,17.1602]
[1776900404648,43.03,78278.24,0.1,-0.19169,0.0001,17.1602]
[1776900404655,43.03,78278.24,0.1,-0.19169,0.0001,17.1602]
[1776900406629,43.02,78264.97,0.1,-0.19302,0.0001,17.22997]
[1776900406639,43.02,78264.97,0.1,-0.19302,0.0001,17.22997]
[1776900406678,43.02,78264.97,0.1,-0.19302,0.0001,17.22997]
[1776900406959,43.02,78265.68,0.1,-0.19294,0.0001,17.22589]
[1776900408676,43.02,78268.47,0.1,-0.19266,0.0001,17.2108]
[1776900408972,43.02,78275.93,0.1,-0.1919,0.0001,17.17097]
[1776900412681,43.02,78274.15,0.1,-0.19206,0.0001,17.17967]
[1776900412708,43.02,78274.15,0.1,-0.19206,0.0001,17.17967]
[1776900412728,43.02,78274.15,0.1,-0.19206,0.0001,17.17967]
[1776900412782,43.02,78274.07,0.1,-0.19207,0.0001,17.17985]
[1776900414737,43.02,78274.07,0.1,-0.19207,0.0001,17.17985]
[1776900414978,43.02,78276.43,0.1,-0.19182,0.0001,17.16685]
[1776900415317,43.02,78276.43,0.1,-0.19182,0.0001,17.16685]
[1776900415383,43.02,78276.43,0.1,-0.19182,0.0001,17.16685]
[1776900415572,43.02,78276.43,0.1,-0.19182,0.0001,17.16685]
[1776900415673,43.02,78275.91,0.1,-0.19187,0.0001,17.16961]
[1776900416936,43.02,78275.91,0.1,-0.19187,0.0001,17.16961]
[1776900417681,43.01,78279.91,0.1,-0.19146,0.0001,17.14794]
[1776900418862,43.01,78280.59,0.1,-0.19139,0.0001,17.14432]
[1776900418906,43.01,78277.07,0.1,-0.19174,0.0001,17.1626]
[1776900420248,43.01,78276.17,0.1,-0.19183,0.0001,17.16715]
[1776900420257,43.01,78276.17,0.1,-0.19183,0.0001,17.16715]
[1776900420356,43.01,78276.17,0.1,-0.19183,0.0001,17.16715]
[1776900420409,43.01,78276.24,0.1,-0.19182,0.0001,17.16677]
[1776900421300,43.01,78276.24,0.1,-0.19182,0.0001,17.16677]
[1776900421364,43.01,78276.24,0.1,-0.19182,0.0001,17.16677]
[1776900421383,43.01,78276.24,0.1,-0.19182,0.0001,17.16677]
[1776900421533,43.01,78276.24,0.1,-0.19182,0.0001,17.16677]
[1776900421598,43.01,78265.54,0.1,-0.1929,0.0001,17.22333]
[1776900422907,43.01,78265.54,0.1,-0.1929,0.0001,17.22333]
[1776900422983,43.01,78265.54,0.1,-0.1929,0.0001,17.22333]
[1776900422927,43.01,78258.63,0.1,-0.19359,0.0001,17.25941]
[1776900423492,43.01,78258.63,0.1,-0.19359,0.0001,17.25941]
[1776900423681,43.01,78258.63,0.1,-0.19359,0.0001,17.25941]
[1776900423995,43.01,78258.63,0.1,-0.19359,0.0001,17.25941]
[1776900424178,43.01,78257.79,0.1,-0.19367,0.0001,17.26386]
[1776900424412,43.01,78257.79,0.1,-0.19367,0.0001,17.26386]
[1776900424527,43.01,78257.79,0.1,-0.19367,0.0001,17.26386]
[1776900424666,43.01,78257.79,0.1,-0.19367,0.0001,17.26386]
[1776900424927,43.01,78227.22,0.1,-0.19679,0.0001,17.42531]
[1776900425222,43.01,78227.22,0.1,-0.19679,0.0001,17.42531]
[1776900425444,43.01,78216.15,0.1,-0.19792,0.0001,17.48345]
[1776900426558,43.01,78216.15,0.1,-0.19792,0.0001,17.48345]
[1776900429369,43.0,78212.51,0.1,-0.19828,0.0001,17.50143]
[1776900429437,43.0,78212.51,0.1,-0.19828,0.0001,17.50143]
[1776900429440,43.0,78212.73,0.1,-0.19825,0.0001,17.50027]
[1776900430437,43.0,78223.09,0.1,-0.19718,0.0001,17.44535]
[1776900435600,43.0,78224.87,0.1,-0.19698,0.0001,17.43503]
[1776900437067,43.0,78239.1,0.1,-0.19552,0.0001,17.35946]
[1776900437137,43.0,78239.1,0.1,-0.19552,0.0001,17.35946]
[1776900437429,43.0,78245.15,0.1,-0.19489,0.0001,17.3272]
[1776900441238,43.0,78247.68,0.1,-0.19462,0.0001,17.31322]
[1776900441813,43.0,78247.68,0.1,-0.19462,0.0001,17.31322]
[1776900441859,43.0,78247.68,0.1,-0.19462,0.0001,17.31322]
[1776900447177,42.99,78254.75,0.1,-0.19389,0.0001,17.27481]
[1776900453123,42.99,78252.27,0.1,-0.19409,0.0001,17.28258]
[1776900458834,42.98,78261.07,0.1,-0.19317,0.0001,17.23481]
[1776900464831,42.98,78262.7,0.1,-0.19299,0.0001,17.22533]
[1776900469954,42.98,78265.05,0.1,-0.19273,0.0001,17.21175]
[1776900476494,42.97,78265.7,0.1,-0.19265,0.0001,17.20711]
[1776900479387,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900479566,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900479584,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900479601,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900479695,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900480085,42.97,78267.92,0.1,-0.19241,0.0001,17.19472]
[1776900479740,42.97,78270.72,0.1,-0.19212,0.0001,17.17965]
[1776900480372,42.97,78270.72,0.1,-0.19212,0.0001,17.17965]
[1776900481010,42.97,78277.39,0.1,-0.19144,0.0001,17.14389]
[1776900481614,42.97,78277.39,0.1,-0.19144,0.0001,17.14389]
[1776900481633,42.97,78277.39,0.1,-0.19144,0.0001,17.14389]
[1776900481904,42.97,78285.74,0.1,-0.1906,0.0001,17.09947]
[1776900482536,42.97,78285.74,0.1,-0.1906,0.0001,17.09939]
[1776900483214,42.97,78285.74,0.1,-0.1906,0.0001,17.09939]
[1776900483743,42.97,78285.74,0.1,-0.1906,0.0001,17.09939]
[1776900483845,42.97,78287.17,0.1,-0.19046,0.0001,17.09172]
[1776900487458,42.97,78291.18,0.1,-0.19005,0.0001,17.0702]
[1776900487480,42.97,78291.18,0.1,-0.19005,0.0001,17.0702]
[1776900487499,42.97,78291.18,0.1,-0.19005,0.0001,17.0702]
[1776900487823,42.97,78305.89,0.1,-0.18858,0.0001,16.99179]
[1776900490139,42.97,78305.32,0.1,-0.18863,0.0001,16.99476]
[1776900490291,42.97,78305.32,0.1,-0.18863,0.0001,16.99476]
[1776900490601,42.97,78307.91,0.1,-0.18837,0.0001,16.98095]
[1776900492197,42.97,78307.91,0.1,-0.18837,0.0001,16.98094]
[1776900493930,42.97,78308.64,0.1,-0.1883,0.0001,16.97703]
[1776900493985,42.97,78311.09,0.1,-0.18806,0.0001,16.96398]
[1776900495856,42.97,78320.1,0.1,-0.18716,0.0001,16.91591]
[1776900499841,42.97,78318.0,0.1,-0.18737,0.0001,16.92705]
[1776900499885,42.97,78322.44,0.1,-0.18692,0.0001,16.90325]
[1776900501067,42.97,78322.44,0.1,-0.18692,0.0001,16.90325]
[1776900501117,42.97,78322.44,0.1,-0.18692,0.0001,16.9032]
[1776900501838,42.97,78322.44,0.1,-0.18692,0.0001,16.9032]
[1776900501889,42.97,78322.44,0.1,-0.18692,0.0001,16.9032]
[1776900507156,42.97,78329.2,0.1,-0.18625,0.0001,16.86685]
[1776900507166,42.97,78329.2,0.1,-0.18625,0.0001,16.86685]
[1776900512748,42.97,78335.31,0.1,-0.1856,0.0001,16.82912]
[1776900517267,42.96,78326.97,0.1,-0.18642,0.0001,16.8733]
[1776900517331,42.96,78326.97,0.1,-0.18642,0.0001,16.8733]
[1776900522816,42.96,78330.83,0.1,-0.18602,0.0001,16.85162]
[1776900527852,42.96,78326.85,0.1,-0.1864,0.0001,16.8721]
[1776900529931,42.96,78325.45,0.1,-0.18654,0.0001,16.87959]
[1776900533740,42.96,78326.3,0.1,-0.18644,0.0001,16.87424]
[1776900536064,42.95,78326.39,0.1,-0.18642,0.0001,16.87317]
[1776900537313,42.95,78328.21,0.1,-0.18623,0.0001,16.86305]
[1776900537922,42.95,78331.51,0.1,-0.1859,0.0001,16.84521]
[1776900542959,42.95,78329.71,0.1,-0.18606,0.0001,16.85407]
[1776900547994,42.95,78326.31,0.1,-0.18639,0.0001,16.87155]
[1776900553028,42.94,78329.16,0.1,-0.18609,0.0001,16.85543]
[1776900557056,42.94,78338.28,0.1,-0.18518,0.0001,16.80593]
[1776900558508,42.94,78338.17,0.1,-0.18518,0.0001,16.80641]
[1776900559265,42.94,78338.82,0.1,-0.18512,0.0001,16.80282]
[1776900562446,42.94,78344.19,0.1,-0.18458,0.0001,16.77384]
[1776900563270,42.94,78342.05,0.1,-0.18479,0.0001,16.78524]
[1776900569140,42.94,78343.42,0.1,-0.18465,0.0001,16.77732]
[1776900570236,42.94,78343.55,0.1,-0.18464,0.0001,16.77662]
[1776900570245,42.94,78343.55,0.1,-0.18464,0.0001,16.77662]
[1776900570314,42.94,78343.55,0.1,-0.18464,0.0001,16.77662]
[1776900571154,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900571932,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900571941,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900571975,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900571999,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900572069,42.94,78343.18,0.1,-0.18464,0.0001,16.77404]
[1776900572161,42.94,78343.51,0.1,-0.1846,0.0001,16.77218]
[1776900572912,42.94,78343.51,0.1,-0.1846,0.0001,16.77218]
[1776900573168,42.94,78340.95,0.1,-0.18485,0.0001,16.7859]
[1776900573500,42.94,78340.95,0.1,-0.18485,0.0001,16.7859]
[1776900573604,42.94,78340.95,0.1,-0.18485,0.0001,16.7859]
[1776900579870,42.93,78332.57,0.1,-0.18566,0.0001,16.82972]
[1776900585125,42.93,78324.98,0.1,-0.1864,0.0001,16.86936]
[1776900588022,42.93,78321.97,0.1,-0.18669,0.0001,16.88495]
[1776900588104,42.93,78325.88,0.1,-0.18629,0.0001,16.86336]
[1776900589775,42.93,78325.88,0.1,-0.18629,0.0001,16.86336]
[1776900595653,42.92,78333.42,0.1,-0.18552,0.0001,16.82185]
[1776900597080,42.92,78333.42,0.1,-0.18552,0.0001,16.82185]
[1776900597095,42.92,78333.42,0.1,-0.18552,0.0001,16.82185]
[1776900597100,42.92,78333.01,0.1,-0.18556,0.0001,16.82392]
[1776900601716,42.92,78333.2,0.1,-0.18553,0.0001,16.82238]
[1776900602629,42.92,78333.1,0.1,-0.18554,0.0001,16.82279]
[1776900603187,42.92,78333.1,0.1,-0.18554,0.0001,16.82279]
[1776900602696,42.92,78327.09,0.1,-0.18613,0.0001,16.85486]
[1776900603578,42.92,78314.72,0.1,-0.18736,0.0001,16.92089]
[1776900604522,42.92,78314.72,0.1,-0.18736,0.0001,16.92089]
[1776900604636,42.92,78314.72,0.1,-0.18736,0.0001,16.92089]
[1776900605203,42.92,78314.72,0.1,-0.18736,0.0001,16.92089]
[1776900605156,42.92,78304.46,0.1,-0.18838,0.0001,16.97542]
[1776900605418,42.92,78304.46,0.1,-0.18838,0.0001,16.97542]
[1776900605498,42.92,78304.46,0.1,-0.18838,0.0001,16.97542]
[1776900606149,42.92,78298.77,0.1,-0.18895,0.0001,17.00581]
[1776900607409,42.92,78287.67,0.1,-0.19006,0.0001,17.06479]
[1776900610625,42.92,78282.22,0.1,-0.1906,0.0001,17.09343]
[1776900610933,42.92,78282.22,0.1,-0.1906,0.0001,17.09343]
[1776900611574,42.91,78280.95,0.1,-0.19072,0.0001,17.1]
[1776900616058,42.91,78285.96,0.1,-0.19021,0.0001,17.07258]
[1776900620467,42.91,78286.27,0.1,-0.19016,0.0001,17.07005]
[1776900623571,42.91,78296.91,0.1,-0.18908,0.0001,17.01271]
[1776900626551,42.91,78303.2,0.1,-0.18845,0.0001,16.97897]
[1776900627717,42.91,78296.73,0.1,-0.18909,0.0001,17.01347]
[1776900628339,42.91,78293.61,0.1,-0.18941,0.0001,17.03002]
[1776900629280,42.91,78293.61,0.1,-0.1894,0.0001,17.0299]
[1776900630889,42.91,78288.98,0.1,-0.18987,0.0001,17.05445]
[1776900630980,42.91,78288.98,0.1,-0.18987,0.0001,17.05445]
[1776900632083,42.9,78284.23,0.1,-0.19034,0.0001,17.07961]
[1776900633642,42.9,78299.42,0.1,-0.18877,0.0001,16.99372]
[1776900636106,42.9,78303.44,0.1,-0.18837,0.0001,16.97219]
[1776900636372,42.9,78304.39,0.1,-0.18827,0.0001,16.96707]
[1776900638093,42.9,78304.39,0.1,-0.18827,0.0001,16.96707]
[1776900638186,42.9,78282.32,0.1,-0.19049,0.0001,17.08471]
[1776900639717,42.9,78280.51,0.1,-0.19066,0.0001,17.09417]
[1776900639732,42.9,78280.51,0.1,-0.19066,0.0001,17.09417]
[1776900639784,42.9,78280.51,0.1,-0.19066,0.0001,17.09417]
[1776900639852,42.9,78281.44,0.1,-0.19057,0.0001,17.08901]
[1776900641754,42.9,78281.44,0.1,-0.19056,0.0001,17.08881]
[1776900641965,42.9,78281.98,0.1,-0.19051,0.0001,17.08573]
[1776900643746,42.9,78281.98,0.1,-0.1905,0.0001,17.08552]
[1776900643767,42.9,78281.98,0.1,-0.1905,0.0001,17.08552]
[1776900643959,42.9,78281.98,0.1,-0.1905,0.0001,17.08552]
[1776900644058,42.9,78281.14,0.1,-0.19058,0.0001,17.0898]
[1776900647751,42.9,78281.13,0.1,-0.19057,0.0001,17.0892]
[1776900647997,42.9,78281.93,0.1,-0.19049,0.0001,17.08472]
[1776900650212,42.89,78285.18,0.1,-0.19015,0.0001,17.06695]
[1776900651025,42.89,78302.29,0.1,-0.18843,0.0001,16.97538]
[1776900651675,42.89,78302.29,0.1,-0.18843,0.0001,16.97538]
[1776900651727,42.89,78302.29,0.1,-0.18843,0.0001,16.97538]
[1776900652500,42.89,78302.29,0.1,-0.18843,0.0001,16.97529]
[1776900652583,42.89,78302.29,0.1,-0.18843,0.0001,16.97529]
[1776900656444,42.89,78293.19,0.1,-0.18933,0.0001,17.02343]
[1776900661591,42.89,78300.49,0.1,-0.18859,0.0001,16.98394]
[1776900661658,42.89,78300.49,0.1,-0.18859,0.0001,16.98394]
[1776900662782,42.89,78295.52,0.1,-0.18909,0.0001,17.01038]
[1776900664711,42.89,78285.11,0.1,-0.19013,0.0001,17.06561]
[1776900669858,42.88,78284.64,0.1,-0.19016,0.0001,17.06723]
[1776900669917,42.88,78284.64,0.1,-0.19016,0.0001,17.06723]
[1776900670034,42.88,78284.64,0.1,-0.19016,0.0001,17.06723]
[1776900670105,42.88,78284.64,0.1,-0.19016,0.0001,17.06723]
[1776900670135,42.88,78284.69,0.1,-0.19015,0.0001,17.06679]
[1776900671302,42.88,78284.69,0.1,-0.19015,0.0001,17.06679]
[1776900673921,42.88,78271.23,0.1,-0.1915,0.0001,17.13777]
[1776900674918,42.88,78271.23,0.1,-0.1915,0.0001,17.13777]
[1776900675066,42.88,78271.23,0.1,-0.1915,0.0001,17.13777]
[1776900675168,42.88,78280.1,0.1,-0.19059,0.0001,17.09022]
[1776900680973,42.88,78280.85,0.1,-0.1905,0.0001,17.0853]
[1776900686018,42.87,78278.22,0.1,-0.19075,0.0001,17.09813]
[1776900691047,42.87,78279.01,0.1,-0.19061,0.0001,17.0883]
[1776900695629,42.87,78278.14,0.1,-0.19068,0.0001,17.09194]
[1776900695723,42.87,78278.14,0.1,-0.19068,0.0001,17.09194]
[1776900696105,42.87,78278.14,0.1,-0.19068,0.0001,17.09194]
[1776900696211,42.87,78278.14,0.1,-0.19068,0.0001,17.09194]
[1776900696274,42.86,78256.9,0.1,-0.19283,0.0001,17.20486]
[1776900696358,42.86,78256.9,0.1,-0.19283,0.0001,17.20486]
[1776900696857,42.86,78256.9,0.1,-0.19283,0.0001,17.20486]
[1776900697693,42.86,78256.9,0.1,-0.19283,0.0001,17.20486]
[1776900698102,42.86,78244.82,0.1,-0.19406,0.0001,17.26909]
[1776900698749,42.86,78244.82,0.1,-0.19406,0.0001,17.26909]
[1776900699111,42.86,78235.74,0.1,-0.19498,0.0001,17.3171]
[1776900700899,42.86,78235.74,0.1,-0.19498,0.0001,17.31687]
[1776900701767,42.86,78233.82,0.1,-0.19517,0.0001,17.32679]
[1776900706687,42.86,78227.44,0.1,-0.1958,0.0001,17.35933]
[1776900706710,42.86,78227.44,0.1,-0.1958,0.0001,17.35933]
[1776900707161,42.86,78225.27,0.1,-0.19602,0.0001,17.37055]
[1776900712196,42.85,78219.83,0.1,-0.19655,0.0001,17.39785]
[1776900714213,42.85,78230.4,0.1,-0.19545,0.0001,17.34121]
[1776900716971,42.85,78229.93,0.1,-0.19549,0.0001,17.34322]
[1776900718781,42.85,78232.82,0.1,-0.19518,0.0001,17.32741]
[1776900718970,42.85,78232.82,0.1,-0.19518,0.0001,17.32741]
[1776900719347,42.85,78232.82,0.1,-0.19518,0.0001,17.32741]
[1776900719403,42.85,78233.06,0.1,-0.19516,0.0001,17.32592]
[1776900719722,42.85,78233.06,0.1,-0.19516,0.0001,17.32592]
[1776900720159,42.85,78233.06,0.1,-0.19516,0.0001,17.32592]
[1776900720669,42.84,78227.95,0.1,-0.19568,0.0001,17.35283]
[1776900720747,42.84,78227.95,0.1,-0.19568,0.0001,17.35283]
[1776900720757,42.84,78227.95,0.1,-0.19568,0.0001,17.35283]
[1776900721258,42.84,78219.11,0.1,-0.19658,0.0001,17.39947]
[1776900721747,42.84,78219.11,0.1,-0.19658,0.0001,17.39947]
[1776900721757,42.84,78219.11,0.1,-0.19658,0.0001,17.39947]
[1776900722267,42.84,78218.72,0.1,-0.19662,0.0001,17.40124]
[1776900722542,42.84,78218.72,0.1,-0.19662,0.0001,17.40124]
[1776900723273,42.84,78219.28,0.1,-0.19655,0.0001,17.39797]
[1776900724578,42.84,78218.19,0.1,-0.19666,0.0001,17.40346]
[1776900724592,42.84,78218.19,0.1,-0.19666,0.0001,17.40346]
[1776900725287,42.84,78218.82,0.1,-0.19659,0.0001,17.39982]
[1776900725668,42.84,78218.82,0.1,-0.19659,0.0001,17.39982]
[1776900725726,42.84,78218.82,0.1,-0.19659,0.0001,17.39982]
[1776900725738,42.84,78218.82,0.1,-0.19659,0.0001,17.39982]
[1776900731329,42.83,78225.84,0.1,-0.19584,0.0001,17.36105]
[1776900732285,42.83,78225.84,0.1,-0.19584,0.0001,17.36105]
[1776900732380,42.83,78221.51,0.1,-0.19628,0.0001,17.38378]
[1776900732814,42.83,78221.51,0.1,-0.19628,0.0001,17.38378]
[1776900732899,42.83,78221.51,0.1,-0.19628,0.0001,17.38378]
[1776900732918,42.83,78221.51,0.1,-0.19628,0.0001,17.38378]
[1776900733346,42.83,78221.51,0.1,-0.19627,0.0001,17.38352]
[1776900733545,42.83,78221.51,0.1,-0.19627,0.0001,17.38352]
[1776900734364,42.83,78219.4,0.1,-0.19649,0.0001,17.39445]
[1776900734460,42.83,78219.4,0.1,-0.19649,0.0001,17.39445]
[1776900737310,42.83,78209.92,0.1,-0.19746,0.0001,17.44425]
[1776900740864,42.83,78204.32,0.1,-0.19802,0.0001,17.47325]
[1776900742192,42.83,78208.54,0.1,-0.19758,0.0001,17.45052]
[1776900742232,42.83,78208.54,0.1,-0.19758,0.0001,17.45052]
[1776900748723,42.82,78201.57,0.1,-0.19827,0.0001,17.48606]
[1776900754993,42.82,78201.02,0.1,-0.19828,0.0001,17.48355]
[1776900755110,42.82,78201.02,0.1,-0.19828,0.0001,17.48355]
[1776900759165,42.82,78209.36,0.1,-0.1974,0.0001,17.43873]
[1776900759268,42.82,78209.36,0.1,-0.1974,0.0001,17.43873]
[1776900761915,42.81,78210.82,0.1,-0.19724,0.0001,17.43034]
[1776900762000,42.81,78210.82,0.1,-0.19724,0.0001,17.43034]
[1776900763250,42.81,78210.06,0.1,-0.19732,0.0001,17.43421]
[1776900763851,42.81,78203.52,0.1,-0.19799,0.0001,17.46878]
[1776900764761,42.81,78216.47,0.1,-0.19665,0.0001,17.39977]
[1776900765770,42.81,78216.47,0.1,-0.19665,0.0001,17.39977]
[1776900766535,42.81,78219.68,0.1,-0.19631,0.0001,17.38262]
[1776900766544,42.81,78219.68,0.1,-0.19631,0.0001,17.38262]
[1776900766585,42.81,78219.68,0.1,-0.19631,0.0001,17.38262]
[1776900766614,42.81,78219.68,0.1,-0.19631,0.0001,17.38262]
[1776900766625,42.81,78224.57,0.1,-0.19581,0.0001,17.35656]
[1776900769436,42.81,78227.06,0.1,-0.19555,0.0001,17.34321]
[1776900769457,42.81,78227.06,0.1,-0.19555,0.0001,17.34321]
[1776900769515,42.81,78227.06,0.1,-0.19555,0.0001,17.34321]
[1776900769611,42.81,78226.38,0.1,-0.19562,0.0001,17.34676]
[1776900771420,42.81,78226.38,0.1,-0.19562,0.0001,17.34676]
[1776900772371,42.81,78225.93,0.1,-0.19566,0.0001,17.34901]
[1776900774658,42.81,78230.65,0.1,-0.19517,0.0001,17.32381]
[1776900774727,42.81,78230.65,0.1,-0.19517,0.0001,17.32381]
[1776900774944,42.81,78230.65,0.1,-0.19517,0.0001,17.32381]
[1776900775414,42.81,78233.07,0.1,-0.19493,0.0001,17.3109]
[1776900775861,42.81,78244.39,0.1,-0.19376,0.0001,17.25053]
[1776900777177,42.81,78244.39,0.1,-0.19376,0.0001,17.25053]
[1776900777186,42.81,78249.17,0.1,-0.19327,0.0001,17.22496]
[1776900777523,42.81,78249.17,0.1,-0.19327,0.0001,17.22496]
[1776900783169,42.81,78251.83,0.1,-0.193,0.0001,17.21045]
[1776900784638,42.81,78256.59,0.1,-0.19251,0.0001,17.18473]
[1776900786231,42.8,78256.5,0.1,-0.19251,0.0001,17.18504]
[1776900786293,42.8,78256.5,0.1,-0.19251,0.0001,17.18504]
[1776900786301,42.8,78257.48,0.1,-0.19241,0.0001,17.17964]
[1776900789670,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900789695,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900789762,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900789904,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900790218,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900790230,42.8,78262.09,0.1,-0.19193,0.0001,17.1547]
[1776900790287,42.8,78261.38,0.1,-0.192,0.0001,17.15835]
[1776900791711,42.8,78262.37,0.1,-0.1919,0.0001,17.15291]
[1776900797126,42.8,78263.01,0.1,-0.19182,0.0001,17.14852]
[1776900799799,42.8,78263.7,0.1,-0.19175,0.0001,17.14507]
[1776900802403,42.8,78265.74,0.1,-0.19155,0.0001,17.13443]
[1776900802658,42.8,78266.76,0.1,-0.19145,0.0001,17.12912]
[1776900802838,42.8,78266.78,0.1,-0.19145,0.0001,17.12915]
[1776900803872,42.8,78266.78,0.1,-0.19145,0.0001,17.12915]
[1776900804562,42.8,78267.09,0.1,-0.19142,0.0001,17.12762]
[1776900804856,42.8,78267.09,0.1,-0.19142,0.0001,17.12762]
[1776900806544,42.8,78268.89,0.1,-0.19124,0.0001,17.11828]
[1776900811084,42.8,78272.88,0.1,-0.19085,0.0001,17.09764]
[1776900811800,42.8,78265.29,0.1,-0.19159,0.0001,17.13391]
[1776900817269,42.81,78276.15,0.1,-0.1905,0.0001,17.07663]
[1776900822502,42.81,78272.44,0.1,-0.19089,0.0001,17.09738]
[1776900828050,42.81,78265.98,0.1,-0.19156,0.0001,17.13273]
[1776900833084,42.82,78266.25,0.1,-0.19155,0.0001,17.13195]
[1776900838120,42.82,78265.98,0.1,-0.19159,0.0001,17.13408]
[1776900843156,42.82,78266.24,0.1,-0.19157,0.0001,17.13338]
[1776900849196,42.82,78266.8,0.1,-0.19153,0.0001,17.13129]
[1776900853133,42.83,78268.51,0.1,-0.19137,0.0001,17.12261]
[1776900853654,42.83,78273.1,0.1,-0.19091,0.0001,17.09827]
[1776900853719,42.83,78273.1,0.1,-0.19091,0.0001,17.09827]
[1776900853945,42.83,78273.1,0.1,-0.19091,0.0001,17.09827]
[1776900854264,42.83,78273.1,0.1,-0.19091,0.0001,17.09827]
[1776900854425,42.83,78258.6,0.1,-0.19238,0.0001,17.17582]
[1776900855823,42.83,78258.6,0.1,-0.19238,0.0001,17.176]
[1776900856379,42.83,78258.6,0.1,-0.19238,0.0001,17.176]
[1776900856432,42.83,78258.6,0.1,-0.19238,0.0001,17.176]
[1776900856488,42.83,78243.48,0.1,-0.19397,0.0001,17.25881]
[1776900856592,42.83,78243.48,0.1,-0.19397,0.0001,17.25881]
[1776900857252,42.84,78243.48,0.1,-0.19397,0.0001,17.25898]
[1776900862287,42.84,78234.87,0.1,-0.19486,0.0001,17.30536]
[1776900867322,42.84,78238.87,0.1,-0.19446,0.0001,17.28457]
[1776900872358,42.84,78242.48,0.1,-0.19407,0.0001,17.26179]
[1776900874499,42.84,78242.64,0.1,-0.19406,0.0001,17.26111]
[1776900874511,42.84,78242.64,0.1,-0.19406,0.0001,17.26111]
[1776900880450,42.85,78248.25,0.1,-0.19355,0.0001,17.23456]
[1776900885452,42.88,78242.38,0.1,-0.19429,0.0001,17.27372]
[1776900890486,42.89,78240.83,0.1,-0.19447,0.0001,17.28299]
[1776900895523,42.89,78234.52,0.1,-0.19513,0.0001,17.31737]
[1776900895967,42.89,78234.52,0.1,-0.19513,0.0001,17.31737]
[1776900900878,42.89,78226.64,0.1,-0.19596,0.0001,17.35993]
[1776900900959,42.89,78226.64,0.1,-0.19596,0.0001,17.35993]
[1776900901564,42.89,78226.98,0.1,-0.19593,0.0001,17.35835]
[1776900905188,42.89,78220.12,0.1,-0.19664,0.0001,17.39523]
[1776900905481,42.89,78220.12,0.1,-0.19664,0.0001,17.39523]
[1776900905592,42.89,78223.67,0.1,-0.19628,0.0001,17.3766]
[1776900910154,42.9,78229.23,0.1,-0.19572,0.0001,17.34771]
[1776900910395,42.9,78229.23,0.1,-0.19572,0.0001,17.34771]
[1776900910447,42.9,78232.06,0.1,-0.19544,0.0001,17.33316]
[1776900911345,42.9,78242.54,0.1,-0.19437,0.0001,17.27781]
[1776900913112,42.9,78246.72,0.1,-0.19394,0.0001,17.25567]
[1776900918695,42.9,78250.0,0.1,-0.19362,0.0001,17.23873]
[1776900924310,42.9,78250.31,0.1,-0.19359,0.0001,17.2375]
[1776900930152,42.9,78251.06,0.1,-0.19353,0.0001,17.23395]
[1776900931133,42.9,78251.23,0.1,-0.19351,0.0001,17.23323]
[1776900931580,42.9,78260.83,0.1,-0.1925,0.0001,17.1779]
[1776900931924,42.9,78260.83,0.1,-0.1925,0.0001,17.1779]
[1776900931932,42.9,78260.83,0.1,-0.1925,0.0001,17.1779]
[1776900931935,42.9,78260.83,0.1,-0.1925,0.0001,17.1779]
[1776900931945,42.9,78260.83,0.1,-0.1925,0.0001,17.1779]
[1776900932145,42.91,78262.93,0.1,-0.19229,0.0001,17.16688]
[1776900932765,42.91,78262.93,0.1,-0.19229,0.0001,17.16688]
[1776900932958,42.91,78262.93,0.1,-0.19229,0.0001,17.16688]
[1776900933421,42.91,78262.93,0.1,-0.19229,0.0001,17.16688]
[1776900933431,42.91,78262.93,0.1,-0.19229,0.0001,17.16688]
[1776900933616,42.91,78262.59,0.1,-0.19233,0.0001,17.16886]
[1776900935523,42.91,78263.89,0.1,-0.1922,0.0001,17.16211]
[1776900935561,42.91,78263.89,0.1,-0.1922,0.0001,17.16211]
[1776900935802,42.91,78264.04,0.1,-0.19219,0.0001,17.16167]
[1776900937569,42.91,78264.04,0.1,-0.19219,0.0001,17.16167]
[1776900937584,42.91,78265.15,0.1,-0.19208,0.0001,17.15595]
[1776900942241,42.91,78264.18,0.1,-0.19219,0.0001,17.16179]
[1776900942252,42.91,78264.18,0.1,-0.19219,0.0001,17.16179]
[1776900942254,42.91,78264.18,0.1,-0.19219,0.0001,17.16179]
[1776900942408,42.91,78264.18,0.1,-0.19219,0.0001,17.16179]
[1776900942411,42.91,78263.61,0.1,-0.19226,0.0001,17.16499]
[1776900943624,42.91,78263.61,0.1,-0.19226,0.0001,17.16499]
[1776900943679,42.91,78263.61,0.1,-0.19226,0.0001,17.16516]
[1776900943725,42.91,78264.16,0.1,-0.1922,0.0001,17.16224]
[1776900945660,42.91,78264.16,0.1,-0.1922,0.0001,17.16224]
[1776900946614,42.91,78264.16,0.1,-0.1922,0.0001,17.16224]
[1776900946300,42.91,78264.16,0.1,-0.19221,0.0001,17.16275]
[1776900946705,42.91,78264.16,0.1,-0.19221,0.0001,17.16275]
[1776900946716,42.91,78264.16,0.1,-0.19221,0.0001,17.16275]
[1776900947611,42.91,78265.5,0.1,-0.19208,0.0001,17.15579]
[1776900947717,42.91,78265.5,0.1,-0.19208,0.0001,17.15579]
[1776900948532,42.91,78269.56,0.1,-0.19167,0.0001,17.13436]
[1776900950059,42.92,78269.97,0.1,-0.19163,0.0001,17.13238]
[1776900950069,42.92,78269.97,0.1,-0.19163,0.0001,17.13238]
[1776900950412,42.92,78270.39,0.1,-0.19159,0.0001,17.13035]
[1776900951740,42.92,78270.39,0.1,-0.1916,0.0001,17.13056]
[1776900952460,42.92,78273.92,0.1,-0.19125,0.0001,17.112]
[1776900953768,42.92,78272.93,0.1,-0.19135,0.0001,17.11751]
[1776900953779,42.92,78272.93,0.1,-0.19135,0.0001,17.11751]
[1776900953782,42.92,78272.93,0.1,-0.19135,0.0001,17.11751]
[1776900953928,42.92,78272.93,0.1,-0.19135,0.0001,17.11774]
[1776900955499,42.92,78272.93,0.1,-0.19135,0.0001,17.11774]
[1776900956105,42.92,78274.88,0.1,-0.19116,0.0001,17.10759]
[1776900956196,42.92,78280.35,0.1,-0.19061,0.0001,17.0787]
[1776900957034,42.92,78280.35,0.1,-0.19061,0.0001,17.0787]
[1776900957053,42.92,78285.46,0.1,-0.1901,0.0001,17.05174]
[1776900961407,42.92,78282.17,0.1,-0.19045,0.0001,17.07017]
[1776900961419,42.92,78282.17,0.1,-0.19045,0.0001,17.07017]
[1776900961573,42.93,78276.55,0.1,-0.19102,0.0001,17.10038]
[1776900961865,42.93,78276.55,0.1,-0.19102,0.0001,17.10038]
[1776900961908,42.93,78276.55,0.1,-0.19102,0.0001,17.10038]
[1776900961984,42.93,78276.55,0.1,-0.19103,0.0001,17.10063]
[1776900963897,42.93,78273.57,0.1,-0.19133,0.0001,17.11672]
[1776900964627,42.93,78274.0,0.1,-0.19129,0.0001,17.11465]
[1776900965963,42.93,78271.37,0.1,-0.19156,0.0001,17.12887]
[1776900966048,42.93,78271.37,0.1,-0.19156,0.0001,17.12887]
[1776900966120,42.93,78271.37,0.1,-0.19156,0.0001,17.12887]
[1776900966186,42.93,78271.37,0.1,-0.19156,0.0001,17.12887]
[1776900966278,42.93,78264.01,0.1,-0.19231,0.0001,17.16822]
[1776900967881,42.93,78264.01,0.1,-0.19232,0.0001,17.16837]
[1776900967893,42.93,78264.01,0.1,-0.19232,0.0001,17.16837]
[1776900967935,42.93,78264.01,0.1,-0.19232,0.0001,17.16837]
[1776900968338,42.93,78257.28,0.1,-0.193,0.0001,17.20425]
[1776900969979,42.93,78257.67,0.1,-0.19296,0.0001,17.20227]
[1776900970591,42.93,78260.32,0.1,-0.1927,0.0001,17.18828]
[1776900971976,42.93,78260.58,0.1,-0.19267,0.0001,17.18701]
[1776900972002,42.93,78260.58,0.1,-0.19267,0.0001,17.18701]
[1776900972077,42.93,78260.22,0.1,-0.19271,0.0001,17.18903]
[1776900973955,42.93,78260.22,0.1,-0.19271,0.0001,17.18913]
[1776900974096,42.93,78260.22,0.1,-0.19271,0.0001,17.18913]
[1776900974452,42.93,78260.22,0.1,-0.19271,0.0001,17.18913]
[1776900978950,42.93,78272.1,0.1,-0.19152,0.0001,17.12665]
[1776900982136,42.94,78276.89,0.1,-0.19105,0.0001,17.1017]
[1776900988480,42.94,78284.96,0.1,-0.19026,0.0001,17.06046]
[1776900994208,42.95,78283.7,0.1,-0.19039,0.0001,17.06438]
[1776901000500,42.95,78284.45,0.1,-0.19033,0.0001,17.06146]
[1776901006293,42.96,78284.92,0.1,-0.19032,0.0001,17.0611]
[1776901011329,42.96,78285.44,0.1,-0.19029,0.0001,17.05969]
[1776901016362,42.97,78284.62,0.1,-0.1904,0.0001,17.0654]
[1776901021398,42.97,78283.92,0.1,-0.1905,0.0001,17.07043]
[1776901026439,42.98,78285.08,0.1,-0.1904,0.0001,17.06529]
[1776901027013,42.98,78284.69,0.1,-0.19044,0.0001,17.06763]
[1776901027094,42.98,78284.69,0.1,-0.19044,0.0001,17.06763]
[1776901027440,42.98,78284.69,0.1,-0.19045,0.0001,17.06789]
[1776901028442,42.98,78284.69,0.1,-0.19045,0.0001,17.06789]
[1776901028503,42.98,78284.69,0.1,-0.19045,0.0001,17.06789]
[1776901028543,42.98,78296.7,0.1,-0.18924,0.0001,17.00419]
[1776901030315,42.98,78296.7,0.1,-0.18925,0.0001,17.00448]
[1776901030370,42.98,78296.7,0.1,-0.18925,0.0001,17.00448]
[1776901030742,42.98,78293.27,0.1,-0.1896,0.0001,17.02311]
[1776901030886,42.98,78293.27,0.1,-0.1896,0.0001,17.02311]
[1776901032685,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901032805,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901032837,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901032905,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901032921,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901033024,42.98,78282.34,0.1,-0.19071,0.0001,17.08197]
[1776901034490,42.98,78272.32,0.1,-0.19173,0.0001,17.13578]
[1776901034785,42.98,78272.32,0.1,-0.19173,0.0001,17.13578]
[1776901034824,42.98,78272.32,0.1,-0.19173,0.0001,17.13578]
[1776901034840,42.98,78272.32,0.1,-0.19173,0.0001,17.13578]
[1776901034853,42.98,78272.32,0.1,-0.19173,0.0001,17.13578]
[1776901035712,42.99,78268.55,0.1,-0.19212,0.0001,17.156]
[1776901035990,42.99,78268.55,0.1,-0.19212,0.0001,17.156]
[1776901036241,42.99,78268.55,0.1,-0.19212,0.0001,17.15616]
[1776901041540,42.99,78274.45,0.1,-0.19154,0.0001,17.1257]
[1776901046574,42.99,78270.14,0.1,-0.19199,0.0001,17.14962]
[1776901051610,43.0,78266.51,0.1,-0.19234,0.0001,17.16535]
[1776901056645,43.0,78272.19,0.1,-0.19178,0.0001,17.13587]
[1776901061678,43.0,78276.95,0.1,-0.19132,0.0001,17.11146]
[1776901066716,43.0,78276.74,0.1,-0.19135,0.0001,17.11343]
[1776901071749,43.01,78279.02,0.1,-0.19114,0.0001,17.10215]
[1776901072721,43.01,78279.02,0.1,-0.19114,0.0001,17.10215]
[1776901072758,43.01,78279.93,0.1,-0.19105,0.0001,17.09749]
[1776901072884,43.01,78279.93,0.1,-0.19105,0.0001,17.09749]
[1776901073495,43.01,78279.93,0.1,-0.19105,0.0001,17.09749]
[1776901073763,43.01,78280.54,0.1,-0.19102,0.0001,17.09596]
[1776901074313,43.01,78280.54,0.1,-0.19102,0.0001,17.09596]
[1776901074433,43.01,78280.54,0.1,-0.19102,0.0001,17.09596]
[1776901074471,43.01,78281.15,0.1,-0.19096,0.0001,17.09289]
[1776901079807,43.02,78283.13,0.1,-0.19078,0.0001,17.08325]
[1776901081983,43.02,78283.13,0.1,-0.19078,0.0001,17.08325]
[1776901082084,43.02,78282.35,0.1,-0.19087,0.0001,17.08792]
[1776901083366,43.02,78282.35,0.1,-0.19087,0.0001,17.08792]
[1776901083473,43.02,78282.35,0.1,-0.19087,0.0001,17.08792]
[1776901083537,43.02,78282.92,0.1,-0.19081,0.0001,17.08506]
[1776901089188,43.02,78290.0,0.1,-0.19012,0.0001,17.0486]
[1776901091532,43.02,78290.0,0.1,-0.19012,0.0001,17.0486]
[1776901095589,43.03,78289.48,0.1,-0.19019,0.0001,17.05227]
[1776901095662,43.03,78289.48,0.1,-0.19019,0.0001,17.05227]
[1776901097629,43.03,78296.0,0.1,-0.18955,0.0001,17.01816]
[1776901097705,43.03,78296.0,0.1,-0.18955,0.0001,17.01816]
[1776901103085,43.03,78299.13,0.1,-0.18925,0.0001,17.00258]
[1776901107969,43.04,78286.39,0.1,-0.19055,0.0001,17.07133]
[1776901111828,43.04,78285.29,0.1,-0.19064,0.0001,17.07346]
[1776901113294,43.04,78285.29,0.1,-0.19064,0.0001,17.07363]
[1776901113792,43.04,78284.31,0.1,-0.19074,0.0001,17.07901]
[1776901116509,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116519,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116523,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116543,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116577,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116638,43.04,78275.81,0.1,-0.1916,0.0001,17.12445]
[1776901116740,43.04,78275.81,0.1,-0.19161,0.0001,17.12456]
[1776901117212,43.04,78275.81,0.1,-0.19161,0.0001,17.12456]
[1776901117900,43.04,78275.81,0.1,-0.19161,0.0001,17.12467]
[1776901118192,43.04,78275.81,0.1,-0.19161,0.0001,17.12467]
[1776901118203,43.04,78275.81,0.1,-0.19161,0.0001,17.12467]
[1776901118206,43.04,78275.81,0.1,-0.19161,0.0001,17.12467]
[1776901118214,43.04,78275.81,0.1,-0.19161,0.0001,17.12467]
[1776901118355,43.04,78278.66,0.1,-0.19132,0.0001,17.10965]
[1776901119801,43.04,78278.66,0.1,-0.19132,0.0001,17.10965]
[1776901119867,43.04,78278.84,0.1,-0.19131,0.0001,17.10882]
[1776901119905,43.04,78278.84,0.1,-0.19131,0.0001,17.10882]
[1776901120053,43.04,78278.84,0.1,-0.19131,0.0001,17.10882]
[1776901120092,43.04,78278.84,0.1,-0.19131,0.0001,17.10882]
[1776901120348,43.04,78278.84,0.1,-0.19131,0.0001,17.10882]
[1776901120719,43.04,78270.41,0.1,-0.19216,0.0001,17.15369]
[1776901121753,43.04,78255.51,0.1,-0.19367,0.0001,17.23272]
[1776901123478,43.04,78256.35,0.1,-0.19359,0.0001,17.22825]
[1776901124041,43.04,78255.75,0.1,-0.19365,0.0001,17.23141]
[1776901129469,43.04,78252.6,0.1,-0.19397,0.0001,17.24796]
[1776901133295,43.04,78252.63,0.1,-0.19396,0.0001,17.24772]
[1776901135167,43.04,78238.26,0.1,-0.19543,0.0001,17.32387]
[1776901135387,43.04,78238.26,0.1,-0.19543,0.0001,17.32387]
[1776901135478,43.04,78238.26,0.1,-0.19543,0.0001,17.32387]
[1776901135538,43.04,78238.26,0.1,-0.19543,0.0001,17.32387]
[1776901135604,43.04,78238.26,0.1,-0.19543,0.0001,17.32387]
[1776901135676,43.04,78236.99,0.1,-0.19556,0.0001,17.33072]
[1776901138203,43.04,78229.63,0.1,-0.19632,0.0001,17.36981]
[1776901138355,43.04,78227.51,0.1,-0.19654,0.0001,17.38109]
[1776901144345,43.04,78231.84,0.1,-0.1961,0.0001,17.35857]
[1776901144910,43.04,78232.67,0.1,-0.19602,0.0001,17.35421]
[1776901145011,43.04,78232.67,0.1,-0.19602,0.0001,17.35421]
[1776901145061,43.04,78232.67,0.1,-0.19602,0.0001,17.35421]
[1776901145074,43.04,78232.67,0.1,-0.19602,0.0001,17.35421]
[1776901145093,43.04,78232.67,0.1,-0.19602,0.0001,17.35421]
[1776901145260,43.04,78232.55,0.1,-0.19603,0.0001,17.35487]
[1776901147274,43.05,78242.88,0.1,-0.19498,0.0001,17.30048]
[1776901148803,43.05,78242.88,0.1,-0.19498,0.0001,17.30048]
[1776901148889,43.05,78240.76,0.1,-0.19519,0.0001,17.31176]
[1776901150247,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150328,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150357,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150380,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150384,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150484,43.05,78234.55,0.1,-0.19583,0.0001,17.34463]
[1776901150975,43.05,78233.6,0.1,-0.19593,0.0001,17.34969]
[1776901152358,43.05,78233.6,0.1,-0.19593,0.0001,17.34973]
[1776901152415,43.05,78233.46,0.1,-0.19594,0.0001,17.35051]
[1776901155358,43.05,78232.6,0.1,-0.19603,0.0001,17.35513]
[1776901156400,43.05,78232.53,0.1,-0.19604,0.0001,17.35553]
[1776901156418,43.05,78232.53,0.1,-0.19604,0.0001,17.35553]
[1776901156582,43.05,78232.53,0.1,-0.19604,0.0001,17.35553]
[1776901156682,43.05,78233.14,0.1,-0.19598,0.0001,17.35235]
[1776901162381,43.05,78226.73,0.1,-0.19664,0.0001,17.38616]
[1776901167416,43.05,78233.04,0.1,-0.19599,0.0001,17.35288]
[1776901171109,43.05,78236.29,0.1,-0.19566,0.0001,17.33584]
[1776901171210,43.05,78236.29,0.1,-0.19566,0.0001,17.33584]
[1776901171443,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901172024,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901172042,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901172114,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901172174,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901172348,43.05,78236.06,0.1,-0.19565,0.0001,17.33274]
[1776901173379,43.05,78237.54,0.1,-0.1955,0.0001,17.32495]
[1776901173734,43.05,78244.51,0.1,-0.19479,0.0001,17.28817]
[1776901179336,43.05,78238.44,0.1,-0.19542,0.0001,17.32064]
[1776901179655,43.05,78238.44,0.1,-0.19542,0.0001,17.32064]
[1776901179745,43.05,78238.44,0.1,-0.19542,0.0001,17.32064]
[1776901180181,43.05,78237.3,0.1,-0.19553,0.0001,17.32672]
[1776901180190,43.05,78237.3,0.1,-0.19553,0.0001,17.32672]
[1776901180221,43.05,78237.3,0.1,-0.19553,0.0001,17.32672]
[1776901180522,43.05,78237.3,0.1,-0.19553,0.0001,17.32678]
[1776901184235,43.05,78235.54,0.1,-0.19572,0.0001,17.33618]
[1776901184764,43.05,78235.54,0.1,-0.19572,0.0001,17.33618]
[1776901184776,43.05,78235.54,0.1,-0.19572,0.0001,17.33618]
[1776901184789,43.05,78236.22,0.1,-0.19565,0.0001,17.33276]
[1776901186317,43.05,78241.5,0.1,-0.19511,0.0001,17.30492]
[1776901186781,43.05,78241.5,0.1,-0.19511,0.0001,17.30492]
[1776901186861,43.05,78241.5,0.1,-0.19511,0.0001,17.30492]
[1776901187565,43.05,78242.41,0.1,-0.19502,0.0001,17.30024]
[1776901188805,43.05,78242.41,0.1,-0.19502,0.0001,17.30024]
[1776901189780,43.05,78238.8,0.1,-0.19539,0.0001,17.31948]
[1776901190647,43.05,78238.8,0.1,-0.19539,0.0001,17.31948]
[1776901194905,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195111,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195569,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195591,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195600,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195713,43.05,78237.89,0.1,-0.19549,0.0001,17.32467]
[1776901195750,43.05,78235.88,0.1,-0.1957,0.0001,17.33536]
[1776901196926,43.05,78235.88,0.1,-0.1957,0.0001,17.33544]
[1776901197858,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901197953,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901197985,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901198046,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901198195,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901198218,43.05,78241.43,0.1,-0.19514,0.0001,17.3062]
[1776901198641,43.05,78241.43,0.1,-0.19514,0.0001,17.3063]
[1776901200781,43.05,78248.16,0.1,-0.19445,0.0001,17.2707]
[1776901200898,43.05,78250.98,0.1,-0.19416,0.0001,17.25581]
[1776901200923,43.05,78250.98,0.1,-0.19416,0.0001,17.25581]
[1776901201025,43.05,78250.98,0.1,-0.19416,0.0001,17.25581]
[1776901201046,43.05,78250.98,0.1,-0.19416,0.0001,17.25581]
[1776901201505,43.05,78250.98,0.1,-0.19416,0.0001,17.25581]
[1776901201717,43.05,78236.8,0.1,-0.19561,0.0001,17.33078]
[1776901202454,43.05,78236.8,0.1,-0.19561,0.0001,17.33078]
[1776901202542,43.05,78236.8,0.1,-0.19561,0.0001,17.33078]
[1776901202671,43.05,78236.8,0.1,-0.19561,0.0001,17.33081]
[1776901207262,43.05,78232.96,0.1,-0.196,0.0001,17.35076]
[1776901207706,43.05,78232.96,0.1,-0.196,0.0001,17.35067]
[1776901208006,43.05,78232.96,0.1,-0.196,0.0001,17.35067]
[1776901209811,43.05,78251.42,0.1,-0.19411,0.0001,17.25302]
[1776901215765,43.05,78256.22,0.1,-0.19363,0.0001,17.22788]
[1776901220800,43.05,78256.95,0.1,-0.19356,0.0001,17.22431]
[1776901225835,43.06,78256.75,0.1,-0.19358,0.0001,17.22565]
[1776901230870,43.06,78258.48,0.1,-0.19341,0.0001,17.21674]
[1776901234238,43.06,78262.03,0.1,-0.19302,0.0001,17.19373]
[1776901234439,43.06,78262.03,0.1,-0.19302,0.0001,17.19373]
[1776901234898,43.06,78262.27,0.1,-0.193,0.0001,17.19253]
[1776901235445,43.06,78262.27,0.1,-0.193,0.0001,17.19253]
[1776901235503,43.06,78262.27,0.1,-0.193,0.0001,17.19253]
[1776901235907,43.06,78261.89,0.1,-0.19304,0.0001,17.19462]
[1776901237503,43.06,78263.23,0.1,-0.1929,0.0001,17.1876]
[1776901237920,43.06,78266.9,0.1,-0.19253,0.0001,17.16823]
[1776901239499,43.06,78268.94,0.1,-0.19233,0.0001,17.15753]
[1776901239512,43.06,78268.94,0.1,-0.19233,0.0001,17.15753]
[1776901242609,43.06,78269.1,0.1,-0.19232,0.0001,17.15705]
[1776901243542,43.06,78270.37,0.1,-0.19219,0.0001,17.15044]
[1776901243561,43.06,78270.37,0.1,-0.19219,0.0001,17.15044]
[1776901243673,43.06,78270.37,0.1,-0.19219,0.0001,17.15044]
[1776901243963,43.06,78270.16,0.1,-0.19222,0.0001,17.15168]
[1776901243984,43.06,78270.16,0.1,-0.19222,0.0001,17.15168]
[1776901244043,43.06,78270.16,0.1,-0.19222,0.0001,17.15168]
[1776901244987,43.06,78270.82,0.1,-0.19215,0.0001,17.14831]
[1776901245835,43.06,78271.09,0.1,-0.19213,0.0001,17.14701]
[1776901247616,43.06,78266.15,0.1,-0.19263,0.0001,17.17332]
[1776901247626,43.06,78266.15,0.1,-0.19263,0.0001,17.17332]
[1776901251654,43.06,78267.19,0.1,-0.19253,0.0001,17.16819]
[1776901251676,43.06,78267.19,0.1,-0.19253,0.0001,17.16819]
[1776901251742,43.06,78267.95,0.1,-0.19246,0.0001,17.16427]
[1776901253679,43.06,78267.95,0.1,-0.19246,0.0001,17.16427]
[1776901253975,43.06,78267.64,0.1,-0.19249,0.0001,17.16612]
[1776901258149,43.07,78266.52,0.1,-0.19261,0.0001,17.17244]
[1776901258303,43.07,78266.52,0.1,-0.19261,0.0001,17.17244]
[1776901258859,43.07,78266.28,0.1,-0.19264,0.0001,17.1738]
[1776901259665,43.07,78266.28,0.1,-0.19264,0.0001,17.1738]
[1776901259792,43.07,78266.89,0.1,-0.19258,0.0001,17.17066]
[1776901262093,43.07,78266.37,0.1,-0.19263,0.0001,17.1735]
[1776901262231,43.07,78266.37,0.1,-0.19263,0.0001,17.1735]
[1776901262243,43.07,78265.73,0.1,-0.1927,0.0001,17.17707]
[1776901264679,43.07,78265.73,0.1,-0.1927,0.0001,17.17715]
[1776901264908,43.07,78266.73,0.1,-0.1926,0.0001,17.17194]
[1776901266237,43.07,78266.73,0.1,-0.1926,0.0001,17.17194]
[1776901266319,43.07,78266.73,0.1,-0.1926,0.0001,17.17194]
[1776901266339,43.07,78266.66,0.1,-0.19261,0.0001,17.17248]
[1776901267309,43.07,78266.66,0.1,-0.19261,0.0001,17.17248]
[1776901267459,43.07,78267.76,0.1,-0.1925,0.0001,17.16674]
[1776901268144,43.07,78267.76,0.1,-0.1925,0.0001,17.16674]
[1776901268157,43.07,78267.76,0.1,-0.1925,0.0001,17.16674]
[1776901268931,43.07,78267.76,0.1,-0.1925,0.0001,17.16674]
[1776901268192,43.07,78268.92,0.1,-0.19239,0.0001,17.16068]
[1776901269983,43.07,78272.75,0.1,-0.192,0.0001,17.14048]
[1776901276193,43.07,78280.23,0.1,-0.19127,0.0001,17.10194]
[1776901278945,43.07,78281.62,0.1,-0.19113,0.0001,17.09473]
[1776901286610,43.08,78283.28,0.1,-0.19099,0.0001,17.08734]
[1776901287665,43.08,78284.38,0.1,-0.19088,0.0001,17.08168]
[1776901290726,43.08,78271.77,0.1,-0.19216,0.0001,17.1491]
[1776901296528,43.08,78272.02,0.1,-0.19211,0.0001,17.14372]
[1776901296592,43.08,78272.02,0.1,-0.19211,0.0001,17.14372]
[1776901296726,43.08,78272.02,0.1,-0.19211,0.0001,17.14372]
[1776901296827,43.08,78268.76,0.1,-0.19244,0.0001,17.16108]
[1776901300660,43.08,78257.2,0.1,-0.19362,0.0001,17.22238]
[1776901306764,43.08,78254.85,0.1,-0.19385,0.0001,17.23463]
[1776901312444,43.08,78256.41,0.1,-0.19369,0.0001,17.22611]
[1776901317479,43.08,78258.08,0.1,-0.19352,0.0001,17.21713]
[1776901321203,43.08,78256.41,0.1,-0.19368,0.0001,17.22591]
[1776901321216,43.08,78256.41,0.1,-0.19368,0.0001,17.22591]
[1776901321286,43.08,78256.41,0.1,-0.19368,0.0001,17.22591]
[1776901321525,43.08,78256.41,0.1,-0.19368,0.0001,17.22591]
[1776901321627,43.08,78252.56,0.1,-0.19407,0.0001,17.24624]
[1776901322195,43.08,78252.56,0.1,-0.19407,0.0001,17.24624]
[1776901322405,43.08,78252.56,0.1,-0.19407,0.0001,17.24624]
[1776901322674,43.08,78252.56,0.1,-0.19407,0.0001,17.24624]
[1776901322982,43.08,78242.19,0.1,-0.19513,0.0001,17.30111]
[1776901323201,43.08,78242.19,0.1,-0.19513,0.0001,17.30111]
[1776901323281,43.08,78242.19,0.1,-0.19513,0.0001,17.30111]
[1776901323950,43.08,78232.57,0.1,-0.19612,0.0001,17.35189]
[1776901324683,43.08,78232.57,0.1,-0.19612,0.0001,17.35189]
[1776901324764,43.08,78233.94,0.1,-0.19598,0.0001,17.34471]
[1776901326763,43.08,78233.94,0.1,-0.19598,0.0001,17.34476]
[1776901332117,43.08,78228.93,0.1,-0.1965,0.0001,17.37146]
[1776901332152,43.08,78228.93,0.1,-0.1965,0.0001,17.37146]
[1776901335214,43.08,78224.58,0.1,-0.19694,0.0001,17.39447]
[1776901336053,43.08,78234.24,0.1,-0.19595,0.0001,17.34357]
[1776901336476,43.08,78234.24,0.1,-0.19595,0.0001,17.34357]
[1776901336486,43.08,78234.24,0.1,-0.19595,0.0001,17.34357]
[1776901336511,43.08,78234.24,0.1,-0.19595,0.0001,17.34357]
[1776901336669,43.08,78239.15,0.1,-0.19545,0.0001,17.31755]
[1776901339245,43.08,78240.21,0.1,-0.19534,0.0001,17.31191]
[1776901339256,43.08,78240.21,0.1,-0.19534,0.0001,17.31191]
[1776901340060,43.08,78240.21,0.1,-0.19534,0.0001,17.31191]
[1776901340883,43.08,78239.62,0.1,-0.1954,0.0001,17.31502]
[1776901341566,43.08,78238.79,0.1,-0.19549,0.0001,17.3194]
[1776901344876,43.08,78237.09,0.1,-0.19566,0.0001,17.32837]
[1776901344955,43.08,78237.09,0.1,-0.19566,0.0001,17.32837]
[1776901350893,43.08,78235.01,0.1,-0.19587,0.0001,17.3393]
[1776901356756,43.08,78233.86,0.1,-0.19596,0.0001,17.34093]
[1776901361791,43.08,78232.34,0.1,-0.19611,0.0001,17.34889]
[1776901366830,43.08,78229.14,0.1,-0.19644,0.0001,17.36573]
[1776901369225,43.08,78229.09,0.1,-0.19644,0.0001,17.36594]
[1776901369280,43.08,78229.09,0.1,-0.19644,0.0001,17.36594]
[1776901370769,43.08,78228.69,0.1,-0.19648,0.0001,17.36802]
[1776901370853,43.08,78228.69,0.1,-0.19648,0.0001,17.36802]
[1776901376898,43.08,78218.22,0.1,-0.19756,0.0001,17.42317]
[1776901381903,43.08,78219.98,0.1,-0.19738,0.0001,17.41402]
[1776901383466,43.08,78222.91,0.1,-0.19708,0.0001,17.39871]
[1776901383547,43.08,78222.91,0.1,-0.19708,0.0001,17.39871]
[1776901388982,43.08,78228.32,0.1,-0.19653,0.0001,17.37039]
[1776901394018,43.08,78234.11,0.1,-0.19593,0.0001,17.33986]
[1776901399053,43.08,78232.53,0.1,-0.1961,0.0001,17.34827]
[1776901401627,43.08,78225.46,0.1,-0.19682,0.0001,17.38554]
[1776901401691,43.08,78225.46,0.1,-0.19682,0.0001,17.38554]
[1776901407108,43.08,78225.52,0.1,-0.19681,0.0001,17.38503]
[1776901407726,43.08,78225.52,0.1,-0.19681,0.0001,17.38503]
[1776901407769,43.08,78225.52,0.1,-0.19681,0.0001,17.38503]
[1776901413154,43.08,78226.38,0.1,-0.19669,0.0001,17.37592]
[1776901415164,43.08,78235.38,0.1,-0.19576,0.0001,17.32842]
[1776901416428,43.08,78238.03,0.1,-0.19549,0.0001,17.31447]
[1776901420106,43.08,78238.46,0.1,-0.19545,0.0001,17.31229]
[1776901424185,43.08,78238.12,0.1,-0.19549,0.0001,17.31435]
[1776901429608,43.08,78243.19,0.1,-0.19498,0.0001,17.28811]
[1776901435711,43.09,78242.68,0.1,-0.19505,0.0001,17.29138]
[1776901441737,43.09,78244.37,0.1,-0.19488,0.0001,17.28258]
[1776901445579,43.09,78241.97,0.1,-0.19512,0.0001,17.29515]
[1776901445998,43.09,78244.05,0.1,-0.19491,0.0001,17.28413]
[1776901447111,43.09,78244.05,0.1,-0.19491,0.0001,17.28413]
[1776901447125,43.09,78244.05,0.1,-0.19491,0.0001,17.28413]
[1776901447148,43.09,78244.05,0.1,-0.19491,0.0001,17.28413]
[1776901447131,43.09,78251.39,0.1,-0.19416,0.0001,17.24533]
[1776901447235,43.09,78251.39,0.1,-0.19416,0.0001,17.24533]
[1776901447520,43.09,78251.39,0.1,-0.19416,0.0001,17.24533]
[1776901447550,43.09,78251.39,0.1,-0.19416,0.0001,17.24533]
[1776901450047,43.09,78256.76,0.1,-0.19361,0.0001,17.21701]
[1776901450124,43.09,78256.76,0.1,-0.19361,0.0001,17.21701]
[1776901450293,43.09,78258.03,0.1,-0.19348,0.0001,17.21036]
[1776901450305,43.09,78258.03,0.1,-0.19348,0.0001,17.21036]
[1776901450336,43.09,78258.03,0.1,-0.19348,0.0001,17.21036]
[1776901450372,43.09,78258.03,0.1,-0.19348,0.0001,17.21036]
[1776901451295,43.09,78261.8,0.1,-0.1931,0.0001,17.19049]
[1776901452115,43.09,78261.8,0.1,-0.1931,0.0001,17.19049]
[1776901461810,43.09,78265.21,0.1,-0.19278,0.0001,17.17359]
[1776901467528,43.09,78265.02,0.1,-0.19281,0.0001,17.17518]
[1776901470477,43.09,78265.58,0.1,-0.19276,0.0001,17.1724]
[1776901470552,43.09,78265.58,0.1,-0.19276,0.0001,17.1724]
[1776901470571,43.09,78265.58,0.1,-0.19276,0.0001,17.1724]
[1776901470615,43.09,78265.58,0.1,-0.19276,0.0001,17.1724]
[1776901470705,43.09,78260.96,0.1,-0.19323,0.0001,17.19694]
[1776901471928,43.09,78260.96,0.1,-0.19323,0.0001,17.19694]
[1776901472030,43.09,78260.96,0.1,-0.19323,0.0001,17.19694]
[1776901472059,43.09,78260.96,0.1,-0.19323,0.0001,17.19694]
[1776901472552,43.09,78252.13,0.1,-0.19409,0.0001,17.2393]
[1776901472601,43.09,78242.8,0.1,-0.19504,0.0001,17.28858]
[1776901473919,43.09,78242.8,0.1,-0.19504,0.0001,17.28858]
[1776901479612,43.09,78241.61,0.1,-0.19515,0.0001,17.29434]
[1776901484648,43.09,78241.12,0.1,-0.1952,0.0001,17.29655]
[1776901489683,43.09,78239.85,0.1,-0.19532,0.0001,17.30289]
[1776901494718,43.09,78238.94,0.1,-0.1954,0.0001,17.30734]
[1776901497436,43.09,78237.6,0.1,-0.19554,0.0001,17.31427]
[1776901498218,43.09,78237.6,0.1,-0.19554,0.0001,17.31427]
[1776901499146,43.09,78237.29,0.1,-0.19557,0.0001,17.31584]
[1776901500519,43.09,78236.89,0.1,-0.19561,0.0001,17.31781]
[1776901500687,43.09,78236.89,0.1,-0.19561,0.0001,17.31781]
[1776901500990,43.09,78233.82,0.1,-0.19592,0.0001,17.33393]
[1776901502470,43.09,78225.16,0.1,-0.19681,0.0001,17.37975]
[1776901502522,43.09,78225.16,0.1,-0.19681,0.0001,17.37975]
[1776901504124,43.09,78225.16,0.1,-0.19681,0.0001,17.37992]
[1776901504192,43.09,78225.16,0.1,-0.19681,0.0001,17.37992]
[1776901509823,43.09,78226.64,0.1,-0.19668,0.0001,17.37291]
[1776901512469,43.09,78226.82,0.1,-0.19666,0.0001,17.37221]
[1776901512521,43.09,78226.82,0.1,-0.19666,0.0001,17.37221]
[1776901513276,43.09,78226.82,0.1,-0.19666,0.0001,17.37221]
[1776901513308,43.09,78227.53,0.1,-0.19659,0.0001,17.36859]
[1776901514843,43.09,78226.93,0.1,-0.19666,0.0001,17.37187]
[1776901514887,43.09,78226.75,0.1,-0.19668,0.0001,17.37295]
[1776901517150,43.09,78226.75,0.1,-0.19668,0.0001,17.37307]
[1776901520995,43.1,78233.14,0.1,-0.19603,0.0001,17.33988]
[1776901521096,43.1,78244.28,0.1,-0.1949,0.0001,17.28126]
[1776901521936,43.1,78244.28,0.1,-0.1949,0.0001,17.28126]
[1776901521976,43.1,78244.28,0.1,-0.1949,0.0001,17.28126]
[1776901522846,43.1,78244.27,0.1,-0.1949,0.0001,17.28122]
[1776901524899,43.1,78237.38,0.1,-0.1956,0.0001,17.31753]
[1776901530969,43.09,78237.31,0.1,-0.1956,0.0001,17.31752]
[1776901536011,43.09,78237.2,0.1,-0.19557,0.0001,17.31346]
[1776901537959,43.09,78237.49,0.1,-0.19554,0.0001,17.31189]
[1776901540224,43.09,78239.42,0.1,-0.19534,0.0001,17.30163]
[1776901546074,43.09,78244.12,0.1,-0.19486,0.0001,17.27681]
[1776901546538,43.09,78244.12,0.1,-0.19486,0.0001,17.27681]
[1776901546606,43.09,78244.12,0.1,-0.19486,0.0001,17.27681]
[1776901546791,43.09,78244.12,0.1,-0.19486,0.0001,17.27681]
[1776901547082,43.09,78242.96,0.1,-0.19498,0.0001,17.28294]
[1776901547553,43.09,78242.96,0.1,-0.19498,0.0001,17.28294]
[1776901548088,43.09,78251.43,0.1,-0.19412,0.0001,17.2382]
[1776901548403,43.09,78251.43,0.1,-0.19412,0.0001,17.2382]
[1776901554131,43.09,78253.86,0.1,-0.19388,0.0001,17.22572]
[1776901559167,43.1,78256.67,0.1,-0.1936,0.0001,17.21119]
[1776901564203,43.1,78258.52,0.1,-0.19342,0.0001,17.20176]
[1776901565763,43.1,78258.91,0.1,-0.19338,0.0001,17.19977]
[1776901565817,43.1,78258.91,0.1,-0.19338,0.0001,17.19977]
[1776901565917,43.1,78258.91,0.1,-0.19338,0.0001,17.19977]
[1776901566216,43.1,78260.75,0.1,-0.19319,0.0001,17.1901]
[1776901566927,43.1,78260.75,0.1,-0.19319,0.0001,17.1901]
[1776901568678,43.1,78275.65,0.1,-0.19169,0.0001,17.11143]
[1776901571266,43.1,78279.41,0.1,-0.19132,0.0001,17.09185]
[1776901571309,43.1,78279.41,0.1,-0.19132,0.0001,17.09185]
[1776901571328,43.1,78279.41,0.1,-0.19132,0.0001,17.09185]
[1776901572296,43.1,78287.25,0.1,-0.19054,0.0001,17.05066]
[1776901577972,43.1,78291.6,0.1,-0.19011,0.0001,17.02815]
[1776901578301,43.1,78290.03,0.1,-0.19027,0.0001,17.03661]
[1776901583335,43.1,78292.87,0.1,-0.18999,0.0001,17.022]
[1776901583649,43.1,78292.87,0.1,-0.18999,0.0001,17.022]
[1776901584341,43.1,78293.77,0.1,-0.1899,0.0001,17.01731]
[1776901589419,43.11,78293.18,0.1,-0.18997,0.0001,17.02082]
[1776901595417,43.11,78294.73,0.1,-0.18979,0.0001,17.00866]
[1776901597203,43.11,78294.73,0.1,-0.18979,0.0001,17.00866]
[1776901597213,43.11,78294.73,0.1,-0.18979,0.0001,17.00866]
[1776901597265,43.11,78294.73,0.1,-0.18979,0.0001,17.00866]
[1776901597377,43.11,78293.94,0.1,-0.18987,0.0001,17.01307]
[1776901597917,43.11,78293.94,0.1,-0.18987,0.0001,17.01307]
[1776901598201,43.11,78293.94,0.1,-0.18987,0.0001,17.01307]
[1776901600298,43.11,78293.89,0.1,-0.18988,0.0001,17.01345]
[1776901602242,43.11,78295.45,0.1,-0.18973,0.0001,17.00554]
[1776901607783,43.11,78299.28,0.1,-0.18936,0.0001,16.98596]
[1776901612867,43.12,78303.42,0.1,-0.18896,0.0001,16.96476]
[1776901616155,43.12,78303.01,0.1,-0.189,0.0001,16.96719]
[1776901616170,43.12,78303.01,0.1,-0.189,0.0001,16.96719]
[1776901616932,43.12,78303.93,0.1,-0.18892,0.0001,16.96243]
[1776901618471,43.12,78304.44,0.1,-0.18887,0.0001,16.95997]
[1776901621251,43.12,78304.44,0.1,-0.18887,0.0001,16.96021]
[1776901621261,43.12,78304.44,0.1,-0.18887,0.0001,16.96021]
[1776901623165,43.12,78306.06,0.1,-0.18872,0.0001,16.95185]
[1776901623217,43.12,78306.06,0.1,-0.18872,0.0001,16.95185]
[1776901623253,43.12,78296.64,0.1,-0.18966,0.0001,17.00202]
[1776901625854,43.12,78293.4,0.1,-0.18999,0.0001,17.01932]
[1776901625919,43.12,78293.4,0.1,-0.18999,0.0001,17.01932]
[1776901627451,43.12,78297.44,0.1,-0.18958,0.0001,16.99798]
[1776901628603,43.12,78303.6,0.1,-0.18897,0.0001,16.96537]
[1776901630420,43.12,78313.02,0.1,-0.18803,0.0001,16.91554]
[1776901632665,43.12,78314.19,0.1,-0.18792,0.0001,16.90939]
[1776901638719,43.12,78307.29,0.1,-0.18861,0.0001,16.94618]
[1776901642519,43.12,78304.81,0.1,-0.18886,0.0001,16.95937]
[1776901644252,43.12,78305.84,0.1,-0.18875,0.0001,16.95389]
[1776901649796,43.12,78302.1,0.1,-0.18913,0.0001,16.97388]
[1776901654831,43.12,78300.53,0.1,-0.18925,0.0001,16.97779]
[1776901660875,43.12,78300.63,0.1,-0.18924,0.0001,16.97727]
[1776901663460,43.12,78299.47,0.1,-0.18936,0.0001,16.98343]
[1776901666956,43.12,78292.89,0.1,-0.19002,0.0001,17.01857]
[1776901666996,43.12,78292.89,0.1,-0.19002,0.0001,17.01857]
[1776901667623,43.12,78292.78,0.1,-0.19003,0.0001,17.01925]
[1776901667649,43.12,78292.78,0.1,-0.19003,0.0001,17.01925]
[1776901673293,43.12,78294.72,0.1,-0.18984,0.0001,17.00913]
[1776901679002,43.12,78295.6,0.1,-0.18975,0.0001,17.00428]
[1776901682183,43.12,78283.8,0.1,-0.19094,0.0001,17.06678]
[1776901684679,43.12,78281.92,0.1,-0.19112,0.0001,17.07658]
[1776901684729,43.12,78281.92,0.1,-0.19112,0.0001,17.07658]
[1776901685361,43.12,78281.92,0.1,-0.19112,0.0001,17.07658]
[1776901685458,43.12,78283.74,0.1,-0.19094,0.0001,17.06681]
[1776901686590,43.12,78283.74,0.1,-0.19093,0.0001,17.06669]
[1776901687388,43.12,78283.74,0.1,-0.19093,0.0001,17.06669]
[1776901688065,43.12,78284.03,0.1,-0.1909,0.0001,17.06494]
[1776901690195,43.12,78284.35,0.1,-0.19087,0.0001,17.06311]
[1776901690220,43.12,78284.35,0.1,-0.19087,0.0001,17.06311]
[1776901693433,43.12,78292.79,0.1,-0.19001,0.0001,17.01782]
[1776901696121,43.12,78284.76,0.1,-0.19081,0.0001,17.06009]
[1776901701342,43.12,78283.96,0.1,-0.19088,0.0001,17.06387]
[1776901702028,43.12,78284.96,0.1,-0.19078,0.0001,17.05846]
[1776901702170,43.12,78284.96,0.1,-0.19078,0.0001,17.05835]
[1776901703214,43.11,78302.11,0.1,-0.18905,0.0001,16.96721]
[1776901709214,43.11,78301.88,0.1,-0.18908,0.0001,16.96845]
[1776901712285,43.11,78300.64,0.1,-0.18917,0.0001,16.97067]
[1776901712368,43.11,78300.38,0.1,-0.18919,0.0001,16.97206]
[1776901714040,43.12,78300.38,0.1,-0.18919,0.0001,16.97207]
[1776901719284,43.11,78294.77,0.1,-0.18975,0.0001,17.00176]
[1776901720919,43.11,78294.54,0.1,-0.18978,0.0001,17.00295]
[1776901721298,43.11,78295.94,0.1,-0.18964,0.0001,16.99549]
[1776901726332,43.11,78298.9,0.1,-0.18934,0.0001,16.97974]
[1776901731370,43.11,78300.49,0.1,-0.18918,0.0001,16.97135]
[1776901736406,43.11,78297.96,0.1,-0.18944,0.0001,16.98483]
[1776901741439,43.11,78299.73,0.1,-0.18926,0.0001,16.97547]
[1776901746474,43.12,78297.58,0.1,-0.18948,0.0001,16.98709]
[1776901750400,43.12,78296.03,0.1,-0.18963,0.0001,16.99536]
[1776901750503,43.12,78296.0,0.1,-0.18964,0.0001,16.9956]
[1776901752557,43.12,78288.75,0.1,-0.19037,0.0001,17.03411]
[1776901752595,43.12,78288.75,0.1,-0.19037,0.0001,17.03411]
[1776901753522,43.12,78271.43,0.1,-0.19211,0.0001,17.12602]
[1776901753819,43.12,78271.43,0.1,-0.19211,0.0001,17.12602]
[1776901753852,43.12,78271.43,0.1,-0.19211,0.0001,17.12602]
[1776901754302,43.12,78271.43,0.1,-0.19211,0.0001,17.12602]
[1776901754529,43.12,78269.69,0.1,-0.19229,0.0001,17.13523]
[1776901754544,43.12,78269.69,0.1,-0.19229,0.0001,17.13523]
[1776901754579,43.12,78269.69,0.1,-0.19229,0.0001,17.13523]
[1776901755518,43.12,78269.69,0.1,-0.19229,0.0001,17.13523]
[1776901755542,43.12,78269.89,0.1,-0.19227,0.0001,17.13415]
[1776901760573,43.12,78263.88,0.1,-0.19288,0.0001,17.16612]
[1776901761814,43.12,78263.88,0.1,-0.19288,0.0001,17.16612]
[1776901761823,43.12,78263.88,0.1,-0.19288,0.0001,17.16612]
[1776901761868,43.12,78265.73,0.1,-0.1927,0.0001,17.15641]
[1776901763828,43.12,78275.53,0.1,-0.1917,0.0001,17.10442]
[1776901769635,43.12,78278.13,0.1,-0.19144,0.0001,17.09055]
[1776901774961,43.12,78278.37,0.1,-0.19138,0.0001,17.0848]
[1776901775052,43.12,78278.37,0.1,-0.19138,0.0001,17.0848]
[1776901775221,43.12,78278.37,0.1,-0.19138,0.0001,17.08477]
[1776901776684,43.12,78269.27,0.1,-0.1923,0.0001,17.1331]
[1776901777917,43.12,78269.27,0.1,-0.1923,0.0001,17.1331]
[1776901777955,43.12,78269.27,0.1,-0.1923,0.0001,17.1331]
[1776901781481,43.12,78267.89,0.1,-0.19244,0.0001,17.14049]
[1776901784097,43.12,78266.66,0.1,-0.19257,0.0001,17.14709]
[1776901784680,43.12,78269.64,0.1,-0.19227,0.0001,17.13135]
[1776901785320,43.12,78270.11,0.1,-0.19222,0.0001,17.12882]
[1776901789334,43.12,78269.54,0.1,-0.19227,0.0001,17.13172]
[1776901789441,43.12,78269.54,0.1,-0.19227,0.0001,17.13172]
[1776901795818,43.12,78273.75,0.1,-0.19185,0.0001,17.10935]
[1776901800854,43.12,78272.36,0.1,-0.19199,0.0001,17.11666]
[1776901805886,43.12,78269.59,0.1,-0.19226,0.0001,17.13122]
[1776901810922,43.12,78271.86,0.1,-0.19203,0.0001,17.11911]
[1776901815957,43.12,78271.03,0.1,-0.19212,0.0001,17.12349]
[1776901819087,43.12,78270.92,0.1,-0.19213,0.0001,17.12407]
[1776901819119,43.12,78270.92,0.1,-0.19213,0.0001,17.12407]
[1776901821101,43.12,78270.8,0.1,-0.19214,0.0001,17.12471]
[1776901821151,43.12,78270.8,0.1,-0.19214,0.0001,17.12471]
[1776901823133,43.12,78271.27,0.1,-0.19209,0.0001,17.12222]
[1776901823196,43.12,78271.27,0.1,-0.19209,0.0001,17.12222]
[1776901825161,43.12,78270.68,0.1,-0.19215,0.0001,17.12534]
[1776901825198,43.12,78270.68,0.1,-0.19215,0.0001,17.12534]
[1776901825528,43.12,78270.68,0.1,-0.19215,0.0001,17.12534]
[1776901825579,43.12,78270.68,0.1,-0.19215,0.0001,17.12534]
[1776901826555,43.12,78282.43,0.1,-0.19097,0.0001,17.06308]
[1776901831584,43.12,78283.91,0.1,-0.19082,0.0001,17.05563]
[1776901836644,43.12,78283.91,0.1,-0.1908,0.0001,17.05199]
[1776901841660,43.12,78274.52,0.1,-0.19176,0.0001,17.10239]
[1776901845708,43.12,78270.03,0.1,-0.19222,0.0001,17.12642]
[1776901847443,43.12,78270.03,0.1,-0.19222,0.0001,17.12647]
[1776901849156,43.12,78272.29,0.1,-0.19199,0.0001,17.11461]
[1776901849169,43.12,78272.29,0.1,-0.19199,0.0001,17.11461]
[1776901854562,43.12,78281.99,0.1,-0.19102,0.0001,17.06353]
[1776901860278,43.13,78275.63,0.1,-0.19167,0.0001,17.09778]
[1776901865313,43.13,78276.26,0.1,-0.19162,0.0001,17.0948]
[1776901870357,43.13,78275.81,0.1,-0.19167,0.0001,17.09757]
[1776901874976,43.13,78267.87,0.1,-0.19248,0.0001,17.13992]
[1776901874982,43.13,78267.87,0.1,-0.19248,0.0001,17.13992]
[1776901875060,43.13,78267.87,0.1,-0.19248,0.0001,17.13992]
[1776901875400,43.13,78261.6,0.1,-0.19311,0.0001,17.17311]
[1776901880423,43.13,78258.67,0.1,-0.19341,0.0001,17.18845]
[1776901884419,43.13,78259.5,0.1,-0.19332,0.0001,17.18413]
[1776901886278,43.13,78264.52,0.1,-0.19282,0.0001,17.15771]
[1776901887159,43.13,78264.52,0.1,-0.19282,0.0001,17.15777]
[1776901887851,43.13,78268.11,0.1,-0.19246,0.0001,17.13887]
[1776901893083,43.13,78267.86,0.1,-0.19246,0.0001,17.13636]
[1776901893861,43.13,78267.03,0.1,-0.19254,0.0001,17.14087]
[1776901895492,43.13,78266.34,0.1,-0.19262,0.0001,17.14463]
[1776901900635,43.14,78268.69,0.1,-0.19239,0.0001,17.13276]
[1776901907357,43.14,78270.12,0.1,-0.19226,0.0001,17.12587]
[1776901910458,43.14,78270.23,0.1,-0.19225,0.0001,17.12571]
[1776901910606,43.14,78270.23,0.1,-0.19225,0.0001,17.12571]
[1776901914106,43.14,78267.47,0.1,-0.19254,0.0001,17.14071]
[1776901914212,43.14,78267.47,0.1,-0.19254,0.0001,17.14071]
[1776901915572,43.14,78260.3,0.1,-0.19327,0.0001,17.1787]
[1776901915640,43.14,78260.3,0.1,-0.19327,0.0001,17.1787]
[1776901915668,43.14,78248.93,0.1,-0.19442,0.0001,17.23878]
[1776901917520,43.14,78248.01,0.1,-0.19452,0.0001,17.2436]
[1776901922687,43.14,78250.61,0.1,-0.19425,0.0001,17.22965]
[1776901927123,43.14,78247.63,0.1,-0.19455,0.0001,17.24512]
[1776901927753,43.14,78244.28,0.1,-0.19489,0.0001,17.26271]
[1776901928229,43.14,78244.28,0.1,-0.19489,0.0001,17.26271]
[1776901928760,43.14,78243.01,0.1,-0.19501,0.0001,17.26931]
[1776901929620,43.14,78243.01,0.1,-0.19501,0.0001,17.26931]
[1776901929769,43.14,78232.02,0.1,-0.19614,0.0001,17.32724]
[1776901935131,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901935926,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901935937,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901936029,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901936052,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901936109,43.14,78225.63,0.1,-0.19679,0.0001,17.36054]
[1776901937035,43.14,78225.47,0.1,-0.1968,0.0001,17.3613]
[1776901937079,43.14,78225.47,0.1,-0.1968,0.0001,17.3613]
[1776901937626,43.14,78225.47,0.1,-0.1968,0.0001,17.3613]
[1776901937668,43.14,78225.47,0.1,-0.1968,0.0001,17.3613]
[1776901938566,43.14,78224.37,0.1,-0.19691,0.0001,17.36701]
[1776901938639,43.14,78224.37,0.1,-0.19691,0.0001,17.36701]
[1776901939713,43.14,78224.86,0.1,-0.19686,0.0001,17.36447]
[1776901941722,43.14,78226.62,0.1,-0.19669,0.0001,17.35531]
[1776901942987,43.14,78225.03,0.1,-0.19685,0.0001,17.36377]
[1776901943045,43.14,78225.03,0.1,-0.19685,0.0001,17.36377]
[1776901945332,43.14,78224.79,0.1,-0.19688,0.0001,17.36512]
[1776901945381,43.14,78224.79,0.1,-0.19688,0.0001,17.36512]
[1776901947131,43.14,78224.84,0.1,-0.19687,0.0001,17.36477]
[1776901947191,43.14,78224.84,0.1,-0.19687,0.0001,17.36477]
[1776901947566,43.14,78224.84,0.1,-0.19687,0.0001,17.36477]
[1776901947664,43.14,78224.24,0.1,-0.19693,0.0001,17.36787]
[1776901947895,43.14,78223.74,0.1,-0.19698,0.0001,17.37045]
[1776901952927,43.14,78221.7,0.1,-0.19715,0.0001,17.37653]
[1776901955425,43.14,78220.11,0.1,-0.19731,0.0001,17.38483]
[1776901955497,43.14,78220.11,0.1,-0.19731,0.0001,17.38483]
[1776901956617,43.14,78218.82,0.1,-0.19745,0.0001,17.39154]
[1776901956792,43.14,78217.77,0.1,-0.19755,0.0001,17.39698]
[1776901957621,43.13,78204.52,0.1,-0.19892,0.0001,17.46647]
[1776901957996,43.13,78204.52,0.1,-0.19892,0.0001,17.46647]
[1776901958039,43.13,78204.52,0.1,-0.19892,0.0001,17.46647]
[1776901958116,43.13,78199.79,0.1,-0.1994,0.0001,17.49111]
[1776901960562,43.13,78194.41,0.1,-0.19996,0.0001,17.51919]
[1776901960644,43.13,78194.41,0.1,-0.19996,0.0001,17.51919]
[1776901962100,43.13,78193.39,0.1,-0.20006,0.0001,17.52423]
[1776901965447,43.13,78192.69,0.1,-0.20013,0.0001,17.52764]
[1776901965471,43.13,78192.69,0.1,-0.20013,0.0001,17.52764]
[1776901965479,43.13,78192.69,0.1,-0.20013,0.0001,17.52764]
[1776901965545,43.13,78202.37,0.1,-0.19912,0.0001,17.47687]
[1776901971542,43.13,78208.51,0.1,-0.19848,0.0001,17.44447]
[1776901973469,43.13,78209.31,0.1,-0.1984,0.0001,17.44012]
[1776901973630,43.13,78211.52,0.1,-0.19817,0.0001,17.42845]
[1776901974168,43.13,78211.52,0.1,-0.19817,0.0001,17.42845]
[1776901974769,43.13,78214.73,0.1,-0.19784,0.0001,17.41153]
[1776901975770,43.13,78224.18,0.1,-0.19686,0.0001,17.36167]
[1776901980173,43.13,78225.83,0.1,-0.19669,0.0001,17.35262]
[1776901980246,43.13,78225.83,0.1,-0.19669,0.0001,17.35262]
[1776901980430,43.13,78225.83,0.1,-0.19669,0.0001,17.35262]
[1776901980466,43.13,78225.83,0.1,-0.19669,0.0001,17.35262]
[1776901981160,43.13,78234.1,0.1,-0.19584,0.0001,17.30899]
[1776901981187,43.13,78234.1,0.1,-0.19584,0.0001,17.30899]
[1776901981906,43.13,78238.32,0.1,-0.19541,0.0001,17.28672]
[1776901982269,43.13,78238.32,0.1,-0.19541,0.0001,17.28672]
[1776901988177,43.13,78236.24,0.1,-0.19562,0.0001,17.29759]
[1776901993211,43.13,78233.41,0.1,-0.1959,0.0001,17.3124]
[1776901995333,43.13,78232.41,0.1,-0.19601,0.0001,17.31763]
[1776901995343,43.13,78232.41,0.1,-0.19601,0.0001,17.31763]
[1776901998900,43.13,78232.61,0.1,-0.19598,0.0001,17.31645]
[1776902000417,43.13,78225.16,0.1,-0.19675,0.0001,17.35559]
[1776902003511,43.13,78225.83,0.1,-0.19667,0.0001,17.35183]
[1776902003579,43.13,78225.83,0.1,-0.19667,0.0001,17.35183]
[1776902003678,43.13,78216.63,0.1,-0.19762,0.0001,17.40015]
[1776902004552,43.13,78216.63,0.1,-0.19762,0.0001,17.40015]
[1776902004653,43.12,78214.41,0.1,-0.19784,0.0001,17.41168]
[1776902007788,43.12,78213.54,0.1,-0.19793,0.0001,17.41595]
[1776902008316,43.12,78213.26,0.1,-0.19795,0.0001,17.41713]
[1776902013351,43.12,78206.89,0.1,-0.19857,0.0001,17.446]
[1776902018696,43.12,78207.98,0.1,-0.19845,0.0001,17.44017]
[1776902018740,43.12,78206.03,0.1,-0.19866,0.0001,17.45038]
[1776902020740,43.12,78206.03,0.1,-0.19865,0.0001,17.45034]
[1776902020755,43.12,78205.96,0.1,-0.19866,0.0001,17.45068]
[1776902021661,43.12,78205.96,0.1,-0.19866,0.0001,17.45068]
[1776902024642,43.12,78206.29,0.1,-0.19863,0.0001,17.44888]
[1776902024880,43.12,78208.09,0.1,-0.19844,0.0001,17.43938]
[1776902025115,43.12,78208.09,0.1,-0.19844,0.0001,17.43938]
[1776902025766,43.12,78219.28,0.1,-0.19729,0.0001,17.38054]
[1776902026624,43.12,78219.28,0.1,-0.19729,0.0001,17.38054]
[1776902026683,43.12,78219.28,0.1,-0.19729,0.0001,17.38054]
[1776902029629,43.12,78224.17,0.1,-0.19678,0.0001,17.35461]
[1776902029799,43.12,78224.17,0.1,-0.19678,0.0001,17.35461]
[1776902035836,43.12,78224.88,0.1,-0.19671,0.0001,17.35083]
[1776902037799,43.12,78224.88,0.1,-0.19671,0.0001,17.35083]
[1776902037863,43.12,78224.07,0.1,-0.19679,0.0001,17.35509]
[1776902039057,43.12,78224.07,0.1,-0.19679,0.0001,17.35509]
[1776902039588,43.12,78237.38,0.1,-0.19542,0.0001,17.28484]
[1776902040346,43.12,78237.38,0.1,-0.19542,0.0001,17.28484]
[1776902040792,43.12,78227.43,0.1,-0.19644,0.0001,17.33722]
[1776902040982,43.12,78227.43,0.1,-0.19644,0.0001,17.33722]
[1776902041772,43.12,78217.34,0.1,-0.19748,0.0001,17.3904]
[1776902042318,43.12,78217.34,0.1,-0.19748,0.0001,17.3904]
[1776902047598,43.12,78214.0,0.1,-0.19782,0.0001,17.40765]
[1776902050742,43.12,78214.86,0.1,-0.19773,0.0001,17.40298]
[1776902051123,43.12,78214.72,0.1,-0.19774,0.0001,17.40364]
[1776902053014,43.12,78215.67,0.1,-0.19764,0.0001,17.3985]
[1776902053162,43.12,78215.67,0.1,-0.19764,0.0001,17.3985]
[1776902054647,43.12,78215.27,0.1,-0.19768,0.0001,17.40053]
[1776902055187,43.12,78215.71,0.1,-0.19763,0.0001,17.39815]
[1776902060692,43.11,78216.76,0.1,-0.19752,0.0001,17.39221]
[1776902065726,43.11,78216.01,0.1,-0.19759,0.0001,17.39578]
[1776902069724,43.11,78216.14,0.1,-0.19757,0.0001,17.39487]
[1776902069850,43.11,78216.14,0.1,-0.19757,0.0001,17.39487]
[1776902069862,43.11,78216.14,0.1,-0.19757,0.0001,17.39487]
[1776902071767,43.11,78206.35,0.1,-0.19854,0.0001,17.44182]
[1776902076803,43.11,78207.15,0.1,-0.19846,0.0001,17.43754]
[1776902081839,43.11,78210.49,0.1,-0.19811,0.0001,17.41985]
[1776902082888,43.11,78210.49,0.1,-0.19811,0.0001,17.41985]
[1776902083487,43.11,78204.58,0.1,-0.19872,0.0001,17.45081]
[1776902083851,43.11,78201.82,0.1,-0.199,0.0001,17.46517]
[1776902088885,43.11,78201.67,0.1,-0.199,0.0001,17.46528]
[1776902091571,43.11,78200.16,0.1,-0.19916,0.0001,17.47295]
[1776902091637,43.11,78200.16,0.1,-0.19916,0.0001,17.47295]
[1776902092531,43.11,78201.39,0.1,-0.19903,0.0001,17.46636]
[1776902092539,43.11,78201.39,0.1,-0.19903,0.0001,17.46636]
[1776902092915,43.11,78200.46,0.1,-0.19912,0.0001,17.47112]
[1776902093682,43.11,78200.46,0.1,-0.19912,0.0001,17.47112]
[1776902093922,43.11,78200.47,0.1,-0.19912,0.0001,17.47094]
[1776902095144,43.11,78199.93,0.1,-0.19917,0.0001,17.47374]
[1776902097701,43.11,78198.39,0.1,-0.19933,0.0001,17.48176]
[1776902100687,43.11,78200.5,0.1,-0.19911,0.0001,17.47055]
[1776902101981,43.1,78198.44,0.1,-0.19932,0.0001,17.48127]
[1776902102010,43.1,78198.44,0.1,-0.19932,0.0001,17.48127]
[1776902103834,43.11,78193.83,0.1,-0.1998,0.0001,17.50551]
[1776902104920,43.11,78192.66,0.1,-0.19992,0.0001,17.51166]
[1776902111837,43.11,78195.84,0.1,-0.19959,0.0001,17.49496]
[1776902119475,43.1,78200.22,0.1,-0.19914,0.0001,17.47185]
[1776902119599,43.1,78200.22,0.1,-0.19914,0.0001,17.47185]
[1776902120000,43.1,78201.36,0.1,-0.19902,0.0001,17.46586]
[1776902120053,43.1,78201.36,0.1,-0.19902,0.0001,17.46586]
[1776902120741,43.1,78201.36,0.1,-0.19902,0.0001,17.46586]
[1776902121560,43.1,78207.26,0.1,-0.19841,0.0001,17.43486]
[1776902121616,43.1,78207.26,0.1,-0.19841,0.0001,17.43486]
[1776902121641,43.1,78207.26,0.1,-0.19841,0.0001,17.43486]
[1776902121678,43.1,78207.26,0.1,-0.19841,0.0001,17.43486]
[1776902122057,43.1,78211.53,0.1,-0.19797,0.0001,17.41244]
[1776902125207,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125282,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125353,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125375,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125389,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125915,43.11,78211.09,0.1,-0.19801,0.0001,17.41491]
[1776902125933,43.11,78212.69,0.1,-0.19785,0.0001,17.40655]
[1776902126097,43.11,78212.69,0.1,-0.19785,0.0001,17.40655]
[1776902127957,43.11,78220.65,0.1,-0.19703,0.0001,17.36473]
[1776902128629,43.11,78232.16,0.1,-0.19585,0.0001,17.30398]
[1776902134208,43.1,78234.56,0.1,-0.19556,0.0001,17.28667]
[1776902139253,43.1,78233.3,0.1,-0.19569,0.0001,17.29301]
[1776902144357,43.1,78234.32,0.1,-0.19558,0.0001,17.28744]
[1776902149526,43.1,78232.72,0.1,-0.19574,0.0001,17.29565]
[1776902150700,43.1,78232.68,0.1,-0.19574,0.0001,17.29581]
[1776902150775,43.1,78232.68,0.1,-0.19574,0.0001,17.29581]
[1776902150994,43.1,78232.68,0.1,-0.19574,0.0001,17.29576]
[1776902152784,43.1,78232.68,0.1,-0.19574,0.0001,17.29572]
[1776902154455,43.1,78236.75,0.1,-0.19532,0.0001,17.27419]
[1776902160400,43.1,78237.14,0.1,-0.19528,0.0001,17.27206]
[1776902165435,43.1,78233.59,0.1,-0.19564,0.0001,17.29067]
[1776902170523,43.1,78233.24,0.1,-0.19568,0.0001,17.29241]
[1776902170655,43.1,78233.24,0.1,-0.19568,0.0001,17.29241]
[1776902176286,43.1,78232.45,0.1,-0.19575,0.0001,17.29636]
[1776902181550,43.1,78230.92,0.1,-0.19591,0.0001,17.30421]
[1776902186894,43.1,78230.59,0.1,-0.19594,0.0001,17.30576]
[1776902190903,43.1,78230.59,0.1,-0.19593,0.0001,17.30569]
[1776902191428,43.1,78229.02,0.1,-0.19606,0.0001,17.3095]
[1776902191521,43.1,78229.02,0.1,-0.19606,0.0001,17.3095]
[1776902191625,43.1,78229.02,0.1,-0.19606,0.0001,17.30946]
[1776902192376,43.1,78229.02,0.1,-0.19606,0.0001,17.30946]
[1776902192439,43.1,78229.02,0.1,-0.19606,0.0001,17.30946]
[1776902192628,43.1,78209.96,0.1,-0.19802,0.0001,17.4099]
[1776902193634,43.1,78199.86,0.1,-0.19907,0.0001,17.46293]
[1776902199681,43.1,78198.09,0.1,-0.19924,0.0001,17.47167]
[1776902204711,43.09,78203.77,0.1,-0.19865,0.0001,17.44158]
[1776902205105,43.09,78203.77,0.1,-0.19865,0.0001,17.44158]
[1776902205220,43.09,78203.77,0.1,-0.19865,0.0001,17.44158]
[1776902205254,43.09,78203.77,0.1,-0.19865,0.0001,17.44158]
[1776902210761,43.09,78205.16,0.1,-0.1985,0.0001,17.43425]
[1776902216806,43.09,78203.3,0.1,-0.1987,0.0001,17.4441]
[1776902221836,43.09,78201.36,0.1,-0.1989,0.0001,17.45436]
[1776902221925,43.09,78189.8,0.1,-0.2001,0.0001,17.51504]
[1776902222969,43.09,78189.8,0.1,-0.2001,0.0001,17.51504]
[1776902223046,43.09,78189.8,0.1,-0.2001,0.0001,17.51504]
[1776902223433,43.09,78183.24,0.1,-0.20078,0.0001,17.54944]
[1776902223856,43.1,78183.24,0.1,-0.20078,0.0001,17.54951]
[1776902224311,43.1,78183.24,0.1,-0.20078,0.0001,17.54951]
[1776902224371,43.1,78183.24,0.1,-0.20078,0.0001,17.54951]
[1776902229897,43.1,78182.45,0.1,-0.20087,0.0001,17.55378]
[1776902232048,43.1,78182.41,0.1,-0.20087,0.0001,17.554]
[1776902233918,43.1,78182.46,0.1,-0.20087,0.0001,17.55375]
[1776902234654,43.1,78183.03,0.1,-0.20081,0.0001,17.55077]
[1776902239967,43.1,78182.81,0.1,-0.20083,0.0001,17.55199]
[1776902245004,43.1,78182.32,0.1,-0.20088,0.0001,17.55457]
[1776902246577,43.1,78185.12,0.1,-0.20059,0.0001,17.5399]
[1776902248218,43.1,78186.25,0.1,-0.20047,0.0001,17.53403]
[1776902253329,43.1,78183.82,0.1,-0.20069,0.0001,17.54249]
[1776902254106,43.1,78183.82,0.1,-0.20069,0.0001,17.54249]
[1776902255117,43.1,78183.47,0.1,-0.20073,0.0001,17.54434]
[1776902260101,43.1,78187.12,0.1,-0.20035,0.0001,17.52537]
[1776902263175,43.1,78181.96,0.1,-0.20089,0.0001,17.55247]
[1776902269172,43.1,78184.9,0.1,-0.20059,0.0001,17.53714]
[1776902270208,43.1,78184.9,0.1,-0.20059,0.0001,17.53714]
[1776902276219,43.1,78181.7,0.1,-0.20092,0.0001,17.55394]
[1776902281256,43.1,78181.38,0.1,-0.20096,0.0001,17.55567]
[1776902283529,43.1,78183.87,0.1,-0.2007,0.0001,17.54266]
[1776902284139,43.1,78183.87,0.1,-0.2007,0.0001,17.54266]
[1776902284160,43.1,78183.87,0.1,-0.2007,0.0001,17.54266]
[1776902284580,43.1,78183.42,0.1,-0.20074,0.0001,17.54505]
[1776902284920,43.1,78183.42,0.1,-0.20074,0.0001,17.54505]
[1776902284960,43.1,78183.42,0.1,-0.20074,0.0001,17.54505]
[1776902285135,43.1,78173.86,0.1,-0.20174,0.0001,17.59511]
[1776902285815,43.1,78173.86,0.1,-0.20174,0.0001,17.59511]
[1776902285876,43.1,78173.86,0.1,-0.20174,0.0001,17.59511]
[1776902285991,43.1,78173.86,0.1,-0.20174,0.0001,17.59511]
[1776902286121,43.1,78151.81,0.1,-0.20405,0.00011,17.7102]
[1776902286380,43.1,78151.81,0.1,-0.20405,0.00011,17.7102]
[1776902286474,43.1,78151.81,0.1,-0.20405,0.00011,17.7102]
[1776902286921,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902287277,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902287319,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902287471,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902288022,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902288106,43.1,78145.19,0.1,-0.20475,0.00011,17.74462]
[1776902288057,43.1,78145.78,0.1,-0.20469,0.00011,17.74157]
[1776902288250,43.1,78145.78,0.1,-0.20469,0.00011,17.74157]
[1776902288794,43.1,78149.99,0.1,-0.20424,0.00011,17.71966]
[1776902294428,43.1,78152.93,0.1,-0.20393,0.00011,17.70433]
[1776902294446,43.1,78153.12,0.1,-0.20391,0.00011,17.70329]
[1776902298414,43.1,78161.57,0.1,-0.20302,0.0001,17.65913]
[1776902300413,43.1,78166.93,0.1,-0.20246,0.0001,17.63099]
[1776902300497,43.1,78166.34,0.1,-0.20252,0.0001,17.63399]
[1776902304450,43.1,78167.59,0.1,-0.20238,0.0001,17.62721]
[1776902304527,43.1,78166.51,0.1,-0.2025,0.0001,17.63277]
[1776902306264,43.1,78166.51,0.1,-0.20249,0.0001,17.63269]
[1776902306274,43.1,78166.51,0.1,-0.20249,0.0001,17.63269]
[1776902306437,43.09,78166.7,0.1,-0.20247,0.0001,17.63161]
[1776902307470,43.09,78166.7,0.1,-0.20247,0.0001,17.63161]
[1776902307529,43.09,78166.7,0.1,-0.20247,0.0001,17.63161]
[1776902307613,43.09,78166.7,0.1,-0.20247,0.0001,17.63161]
[1776902307759,43.09,78166.7,0.1,-0.20247,0.0001,17.63161]
[1776902308514,43.09,78170.98,0.1,-0.20202,0.0001,17.60909]
[1776902310267,43.09,78174.21,0.1,-0.20168,0.0001,17.5921]
[1776902310325,43.09,78174.21,0.1,-0.20168,0.0001,17.5921]
[1776902310386,43.09,78174.21,0.1,-0.20168,0.0001,17.5921]
[1776902310540,43.09,78174.21,0.1,-0.20168,0.0001,17.5921]
[1776902311680,43.09,78173.92,0.1,-0.20171,0.0001,17.59359]
[1776902314577,43.09,78181.86,0.1,-0.20085,0.0001,17.54761]
[1776902320532,43.09,78186.2,0.1,-0.2004,0.0001,17.52504]
[1776902326577,43.09,78183.04,0.1,-0.20073,0.0001,17.54157]
[1776902331618,43.09,78189.7,0.1,-0.20004,0.0001,17.50668]
[1776902336650,43.09,78191.06,0.1,-0.1999,0.0001,17.49963]
[1776902341665,43.09,78192.85,0.1,-0.19971,0.0001,17.49028]
[1776902345959,43.09,78179.2,0.1,-0.20113,0.0001,17.56171]
[1776902351069,43.09,78178.11,0.1,-0.20124,0.0001,17.56711]
[1776902351205,43.09,78178.11,0.1,-0.20124,0.0001,17.56711]
[1776902351219,43.09,78176.77,0.1,-0.20138,0.0001,17.57407]
[1776902353222,43.09,78167.94,0.1,-0.2023,0.0001,17.62012]
[1776902358807,43.09,78168.28,0.1,-0.20225,0.0001,17.61768]
[1776902363842,43.09,78167.8,0.1,-0.20229,0.0001,17.61961]
[1776902368879,43.09,78170.77,0.1,-0.20197,0.0001,17.60351]
[1776902373914,43.08,78170.82,0.1,-0.20192,0.0001,17.59844]
[1776902378949,43.08,78170.42,0.1,-0.20195,0.0001,17.60009]
[1776902381476,43.08,78169.71,0.1,-0.20202,0.0001,17.60364]
[1776902387006,43.08,78169.99,0.1,-0.20198,0.0001,17.60164]
[1776902389046,43.08,78168.67,0.1,-0.20212,0.0001,17.60846]
[1776902389534,43.08,78170.06,0.1,-0.20197,0.0001,17.6011]
[1776902390001,43.08,78170.06,0.1,-0.20197,0.0001,17.6011]
[1776902390732,43.08,78169.62,0.1,-0.20202,0.0001,17.60332]
[1776902392369,43.08,78170.42,0.1,-0.20193,0.0001,17.59897]
[1776902393590,43.08,78169.27,0.1,-0.20205,0.0001,17.60491]
[1776902398106,43.08,78171.21,0.1,-0.20184,0.0001,17.5944]
[1776902399734,43.08,78168.15,0.1,-0.20216,0.0001,17.61025]
[1776902402122,43.08,78172.2,0.1,-0.20173,0.0001,17.58877]
[1776902403124,43.08,78172.2,0.1,-0.20173,0.0001,17.58877]
[1776902403133,43.08,78172.2,0.1,-0.20173,0.0001,17.58877]
[1776902403182,43.08,78185.81,0.1,-0.20031,0.0001,17.51747]
[1776902406151,43.08,78196.09,0.1,-0.19924,0.0001,17.46358]
[1776902408740,43.08,78200.81,0.1,-0.19875,0.0001,17.43873]
[1776902409264,43.08,78200.81,0.1,-0.19875,0.0001,17.43873]
[1776902409297,43.08,78200.81,0.1,-0.19875,0.0001,17.43873]
[1776902409255,43.08,78205.83,0.1,-0.19823,0.0001,17.41232]
[1776902410180,43.08,78205.83,0.1,-0.19823,0.0001,17.4123]
[1776902411069,43.08,78205.83,0.1,-0.19823,0.0001,17.4123]
[1776902411080,43.08,78205.83,0.1,-0.19823,0.0001,17.4123]
[1776902411218,43.08,78205.83,0.1,-0.19823,0.0001,17.4123]
[1776902411300,43.07,78215.8,0.1,-0.1972,0.0001,17.35971]
[1776902411897,43.07,78215.8,0.1,-0.1972,0.0001,17.35971]
[1776902414212,43.07,78226.07,0.1,-0.19614,0.0001,17.30541]
[1776902414856,43.07,78226.07,0.1,-0.19614,0.0001,17.30541]
[1776902415304,43.07,78228.46,0.1,-0.19589,0.0001,17.29281]
[1776902415715,43.07,78228.46,0.1,-0.19589,0.0001,17.29281]
[1776902416221,43.07,78228.46,0.1,-0.1959,0.0001,17.29282]
[1776902416444,43.07,78228.46,0.1,-0.1959,0.0001,17.29282]
[1776902417228,43.07,78232.88,0.1,-0.19544,0.0001,17.26951]
[1776902418531,43.07,78232.82,0.1,-0.19545,0.0001,17.26988]
[1776902419243,43.07,78232.82,0.1,-0.19545,0.0001,17.26992]
[1776902422012,43.07,78239.45,0.1,-0.19477,0.0001,17.23504]
[1776902422262,43.08,78247.14,0.1,-0.19399,0.0001,17.19448]
[1776902426062,43.08,78249.97,0.1,-0.1937,0.0001,17.17961]
[1776902427088,43.08,78249.91,0.1,-0.19371,0.0001,17.17984]
[1776902427318,43.08,78260.19,0.1,-0.19266,0.0001,17.12534]
[1776902427497,43.08,78260.19,0.1,-0.19266,0.0001,17.12534]
[1776902427639,43.08,78260.19,0.1,-0.19266,0.0001,17.12534]
[1776902427674,43.08,78260.19,0.1,-0.19266,0.0001,17.12534]
[1776902427692,43.08,78260.19,0.1,-0.19266,0.0001,17.12534]
[1776902428307,43.07,78260.19,0.1,-0.19266,0.0001,17.12528]
[1776902429503,43.07,78267.89,0.1,-0.19188,0.0001,17.08447]
[1776902430322,43.07,78282.4,0.1,-0.19041,0.0001,17.00751]
[1776902431243,43.07,78282.4,0.1,-0.19041,0.0001,17.00751]
[1776902431327,43.07,78282.4,0.1,-0.19041,0.0001,17.00751]
[1776902432124,43.07,78289.14,0.1,-0.1897,0.0001,16.96729]
[1776902433347,43.08,78302.06,0.1,-0.18841,0.0001,16.8987]
[1776902434349,43.08,78314.59,0.1,-0.18716,0.0001,16.83209]
[1776902439013,43.08,78301.9,0.1,-0.18844,0.0001,16.90046]
[1776902439466,43.08,78301.9,0.1,-0.18844,0.0001,16.90046]
[1776902439569,43.08,78301.9,0.1,-0.18844,0.0001,16.90046]
[1776902440312,43.08,78301.9,0.1,-0.18844,0.0001,16.90046]
[1776902440278,43.08,78288.71,0.1,-0.18977,0.0001,16.97093]
[1776902441219,43.08,78274.03,0.1,-0.19125,0.0001,17.04888]
[1776902441734,43.08,78274.85,0.1,-0.19117,0.0001,17.04478]
[1776902443023,43.08,78274.85,0.1,-0.19117,0.0001,17.04478]
[1776902443036,43.08,78274.85,0.1,-0.19117,0.0001,17.04478]
[1776902443055,43.08,78274.85,0.1,-0.19117,0.0001,17.04478]
[1776902443212,43.08,78279.07,0.1,-0.19075,0.0001,17.02247]
[1776902445082,43.08,78279.07,0.1,-0.19075,0.0001,17.02247]
[1776902445097,43.08,78283.05,0.1,-0.19035,0.0001,17.0016]
[1776902449172,43.08,78283.99,0.1,-0.19026,0.0001,16.9969]
[1776902449242,43.08,78284.27,0.1,-0.19023,0.0001,16.99557]
[1776902450240,43.08,78284.27,0.1,-0.19023,0.0001,16.99557]
[1776902452407,43.08,78293.24,0.1,-0.18933,0.0001,16.94801]
[1776902454409,43.08,78293.36,0.1,-0.18933,0.0001,16.94752]
[1776902454488,43.08,78293.36,0.1,-0.18933,0.0001,16.94752]
[1776902454519,43.08,78293.36,0.1,-0.18933,0.0001,16.94752]
[1776902454541,43.08,78294.23,0.1,-0.18924,0.0001,16.9429]
[1776902457967,43.08,78295.69,0.1,-0.1891,0.0001,16.93535]
[1776902458383,43.08,78295.69,0.1,-0.1891,0.0001,16.93535]
[1776902458437,43.09,78298.05,0.1,-0.18886,0.0001,16.92288]
[1776902458618,43.09,78298.05,0.1,-0.18886,0.0001,16.92288]
[1776902458662,43.09,78293.31,0.1,-0.18934,0.0001,16.94809]
[1776902459565,43.09,78293.31,0.1,-0.18934,0.0001,16.94809]
[1776902460155,43.09,78293.31,0.1,-0.18934,0.0001,16.94809]
[1776902460859,43.09,78289.24,0.1,-0.18975,0.0001,16.96989]
[1776902460890,43.09,78289.24,0.1,-0.18975,0.0001,16.96989]
[1776902461197,43.09,78283.68,0.1,-0.19031,0.0001,16.99946]
[1776902462002,43.09,78272.8,0.1,-0.19141,0.0001,17.05719]
[1776902463124,43.09,78272.8,0.1,-0.19141,0.0001,17.05719]
[1776902463194,43.09,78272.8,0.1,-0.19141,0.0001,17.05719]
[1776902463792,43.09,78268.53,0.1,-0.19184,0.0001,17.08002]
[1776902463833,43.09,78268.53,0.1,-0.19184,0.0001,17.08002]
[1776902463900,43.09,78268.53,0.1,-0.19184,0.0001,17.08002]
[1776902463981,43.09,78268.53,0.1,-0.19184,0.0001,17.08002]
[1776902464047,43.09,78267.43,0.1,-0.19196,0.0001,17.08602]
[1776902464672,43.09,78280.8,0.1,-0.1906,0.0001,17.0151]
[1776902466749,43.09,78285.3,0.1,-0.19015,0.0001,16.99123]
[1776902466974,43.09,78282.56,0.1,-0.19043,0.0001,17.0059]
[1776902468232,43.09,78282.56,0.1,-0.19043,0.0001,17.0059]
[1776902468347,43.09,78278.98,0.1,-0.1908,0.0001,17.02519]
[1776902468535,43.09,78278.98,0.1,-0.1908,0.0001,17.02519]
[1776902468939,43.09,78278.98,0.1,-0.1908,0.0001,17.02519]
[1776902469037,43.09,78278.98,0.1,-0.1908,0.0001,17.02519]
[1776902469040,43.09,78298.53,0.1,-0.18883,0.0001,16.92132]
[1776902469737,43.09,78298.53,0.1,-0.18883,0.0001,16.92132]
[1776902469998,43.09,78322.02,0.1,-0.18649,0.0001,16.79641]
[1776902471522,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902471597,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902471638,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902471813,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902472051,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902472194,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902472258,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902472377,43.09,78329.03,0.1,-0.18579,0.0001,16.75899]
[1776902472533,43.09,78329.47,0.1,-0.18575,0.0001,16.75666]
[1776902472618,43.09,78329.47,0.1,-0.18575,0.0001,16.75666]
[1776902472854,43.09,78329.47,0.1,-0.18575,0.0001,16.75666]
[1776902472921,43.09,78329.47,0.1,-0.18575,0.0001,16.75666]
[1776902472946,43.09,78325.59,0.1,-0.18613,0.0001,16.77736]
[1776902473516,43.09,78325.59,0.1,-0.18613,0.0001,16.77736]
[1776902473576,43.09,78325.59,0.1,-0.18613,0.0001,16.77736]
[1776902474361,43.09,78325.59,0.1,-0.18613,0.0001,16.77736]
[1776902474408,43.09,78325.59,0.1,-0.18613,0.0001,16.77736]
[1776902474628,43.09,78320.18,0.1,-0.18668,0.0001,16.80647]
[1776902474679,43.09,78320.18,0.1,-0.18668,0.0001,16.80647]
[1776902475176,43.09,78320.18,0.1,-0.18668,0.0001,16.80647]
[1776902475361,43.09,78320.18,0.1,-0.18668,0.0001,16.80647]
[1776902475379,43.09,78321.58,0.1,-0.18654,0.0001,16.79894]
[1776902475504,43.09,78321.58,0.1,-0.18654,0.0001,16.79894]
[1776902477736,43.09,78326.4,0.1,-0.18606,0.0001,16.77318]
[1776902478954,43.09,78324.29,0.1,-0.18626,0.0001,16.78442]
[1776902478970,43.09,78319.49,0.1,-0.18674,0.0001,16.80999]
[1776902480398,43.09,78319.49,0.1,-0.18674,0.0001,16.80999]
[1776902480419,43.09,78319.49,0.1,-0.18674,0.0001,16.80999]
[1776902480429,43.09,78319.49,0.1,-0.18674,0.0001,16.80999]
[1776902480700,43.09,78319.16,0.1,-0.18677,0.0001,16.81169]
[1776902483031,43.09,78317.8,0.1,-0.18691,0.0001,16.81887]
[1776902483516,43.09,78318.9,0.1,-0.1868,0.0001,16.81294]
[1776902483524,43.09,78318.9,0.1,-0.1868,0.0001,16.81294]
[1776902483725,43.09,78318.9,0.1,-0.1868,0.0001,16.81286]
[1776902485738,43.09,78331.8,0.1,-0.18551,0.0001,16.74398]
[1776902487846,43.09,78334.64,0.1,-0.18523,0.0001,16.72885]
[1776902487887,43.09,78334.64,0.1,-0.18523,0.0001,16.72885]
[1776902488353,43.09,78332.49,0.1,-0.18545,0.0001,16.74034]
[1776902488902,43.09,78332.49,0.1,-0.18545,0.0001,16.74034]
[1776902488975,43.09,78332.49,0.1,-0.18545,0.0001,16.74034]
[1776902489066,43.09,78328.55,0.1,-0.18584,0.0001,16.76138]
[1776902489722,43.09,78328.55,0.1,-0.18584,0.0001,16.76138]
[1776902489751,43.09,78328.55,0.1,-0.18584,0.0001,16.76138]
[1776902489824,43.09,78328.48,0.1,-0.18584,0.0001,16.76175]
[1776902490585,43.09,78328.48,0.1,-0.18584,0.0001,16.76175]
[1776902490666,43.09,78328.48,0.1,-0.18584,0.0001,16.76175]
[1776902490772,43.09,78328.48,0.1,-0.18584,0.0001,16.76173]
[1776902495010,43.09,78339.38,0.1,-0.18473,0.0001,16.69911]
[1776902497571,43.09,78338.67,0.1,-0.1848,0.0001,16.70294]
[1776902497858,43.09,78348.06,0.1,-0.18387,0.0001,16.6528]
[1776902503179,43.09,78347.86,0.1,-0.18389,0.0001,16.6538]
[1776902506395,43.09,78341.45,0.1,-0.18452,0.0001,16.68795]
[1776902507275,43.09,78340.1,0.1,-0.18466,0.0001,16.69523]
[1776902507846,43.09,78340.1,0.1,-0.18466,0.0001,16.69523]
[1776902507858,43.09,78340.1,0.1,-0.18466,0.0001,16.69523]
[1776902507948,43.09,78340.1,0.1,-0.18466,0.0001,16.69523]
[1776902508018,43.09,78339.43,0.1,-0.18472,0.0001,16.69882]
[1776902509112,43.09,78339.43,0.1,-0.18472,0.0001,16.69882]
[1776902509257,43.09,78339.43,0.1,-0.18472,0.0001,16.69882]
[1776902509352,43.09,78338.07,0.1,-0.18486,0.0001,16.70608]
[1776902511141,43.09,78341.94,0.1,-0.18448,0.0001,16.68541]
[1776902512733,43.09,78341.3,0.1,-0.18454,0.0001,16.68883]
[1776902512743,43.09,78341.3,0.1,-0.18454,0.0001,16.68883]
[1776902514401,43.09,78337.98,0.1,-0.18487,0.0001,16.70658]
[1776902515196,43.09,78338.83,0.1,-0.18478,0.0001,16.70206]
[1776902516654,43.09,78341.49,0.1,-0.18452,0.0001,16.68785]
[1776902516942,43.09,78341.49,0.1,-0.18452,0.0001,16.68785]
[1776902517252,43.09,78338.16,0.1,-0.18485,0.0001,16.70565]
[1776902518758,43.09,78338.16,0.1,-0.18485,0.0001,16.70565]
[1776902518858,43.09,78338.16,0.1,-0.18485,0.0001,16.70565]
[1776902519411,43.09,78338.16,0.1,-0.18485,0.0001,16.70565]
[1776902519277,43.09,78320.44,0.1,-0.18661,0.0001,16.80034]
[1776902519977,43.09,78320.44,0.1,-0.18661,0.0001,16.80039]
[1776902521383,43.09,78320.44,0.1,-0.18661,0.0001,16.80039]
[1776902521445,43.09,78320.44,0.1,-0.18661,0.0001,16.80039]
[1776902523211,43.09,78315.95,0.1,-0.18706,0.0001,16.82433]
[1776902523281,43.09,78315.95,0.1,-0.18706,0.0001,16.82433]
[1776902523422,43.09,78315.95,0.1,-0.18706,0.0001,16.82433]
[1776902524437,43.09,78305.35,0.1,-0.18812,0.0001,16.88085]
[1776902525418,43.09,78305.35,0.1,-0.18812,0.0001,16.88085]
[1776902530508,43.09,78302.31,0.1,-0.18843,0.0001,16.89727]
[1776902535556,43.09,78300.24,0.1,-0.18863,0.0001,16.9083]
[1776902535622,43.09,78300.24,0.1,-0.18863,0.0001,16.9083]
[1776902535946,43.09,78300.24,0.1,-0.18863,0.0001,16.9083]
[1776902536065,43.09,78300.24,0.1,-0.18863,0.0001,16.9083]
[1776902536296,43.09,78315.99,0.1,-0.18706,0.0001,16.82435]
[1776902537508,43.09,78315.99,0.1,-0.18706,0.0001,16.82427]
[1776902538110,43.09,78325.37,0.1,-0.18612,0.0001,16.77427]
[1776902541949,43.09,78328.16,0.1,-0.18585,0.0001,16.75963]
[1776902543437,43.09,78336.35,0.1,-0.18504,0.0001,16.71587]
[1776902543519,43.09,78337.83,0.1,-0.18489,0.0001,16.70796]
[1776902544289,43.09,78336.94,0.1,-0.18498,0.0001,16.71273]
[1776902545601,43.09,78338.05,0.1,-0.18487,0.0001,16.70682]
[1776902545893,43.09,78338.05,0.1,-0.18487,0.0001,16.70682]
[1776902546165,43.09,78338.05,0.1,-0.18487,0.0001,16.70684]
[1776902547636,43.09,78338.09,0.1,-0.18487,0.0001,16.70665]
[1776902548179,43.09,78338.79,0.1,-0.1848,0.0001,16.70293]
[1776902549639,43.09,78339.53,0.1,-0.18473,0.0001,16.699]
[1776902550222,43.09,78339.53,0.1,-0.18473,0.0001,16.699]
[1776902550255,43.09,78339.53,0.1,-0.18473,0.0001,16.699]
[1776902550322,43.09,78338.94,0.1,-0.18479,0.0001,16.70218]
[1776902551175,43.09,78338.94,0.1,-0.18479,0.0001,16.70218]
[1776902551277,43.09,78338.94,0.1,-0.18479,0.0001,16.70218]
[1776902551696,43.09,78337.88,0.1,-0.18486,0.0001,16.70346]
[1776902552207,43.09,78337.88,0.1,-0.18486,0.0001,16.70348]
[1776902554527,43.09,78341.72,0.1,-0.18448,0.0001,16.68302]
[1776902555307,43.09,78351.51,0.1,-0.18351,0.0001,16.63074]
[1776902555739,43.09,78351.51,0.1,-0.18351,0.0001,16.63074]
[1776902556235,43.09,78351.51,0.1,-0.18351,0.0001,16.63078]
[1776902562277,43.09,78353.63,0.1,-0.1833,0.0001,16.61928]
[1776902567312,43.09,78354.24,0.1,-0.18324,0.0001,16.61595]
[1776902568436,43.09,78354.24,0.1,-0.18324,0.0001,16.61595]
[1776902568497,43.09,78354.24,0.1,-0.18324,0.0001,16.61595]
[1776902568637,43.09,78353.33,0.1,-0.18333,0.0001,16.6208]
[1776902568705,43.09,78353.33,0.1,-0.18333,0.0001,16.6208]
[1776902568722,43.09,78353.33,0.1,-0.18333,0.0001,16.6208]
[1776902569326,43.09,78353.04,0.1,-0.18336,0.0001,16.62233]
[1776902570333,43.09,78342.92,0.1,-0.18436,0.0001,16.67655]
[1776902575371,43.09,78338.59,0.1,-0.18479,0.0001,16.69981]
[1776902575729,43.09,78338.59,0.1,-0.18479,0.0001,16.69981]
[1776902575773,43.09,78338.59,0.1,-0.18479,0.0001,16.69981]
[1776902575785,43.09,78338.59,0.1,-0.18479,0.0001,16.69981]
[1776902576376,43.09,78344.04,0.1,-0.18425,0.0001,16.67071]
[1776902578390,43.09,78355.51,0.1,-0.18312,0.0001,16.60954]
[1776902583427,43.09,78357.04,0.1,-0.18298,0.0001,16.60147]
[1776902588461,43.09,78359.33,0.1,-0.18275,0.0001,16.58928]
[1776902593496,43.09,78354.3,0.1,-0.18325,0.0001,16.61654]
[1776902598536,43.09,78369.06,0.1,-0.18181,0.0001,16.53781]
[1776902599413,43.09,78369.06,0.1,-0.18181,0.0001,16.53781]
[1776902599543,43.09,78378.7,0.1,-0.18087,0.0001,16.48627]
[1776902600380,43.09,78378.7,0.1,-0.18087,0.0001,16.48627]
[1776902600430,43.09,78378.7,0.1,-0.18087,0.0001,16.48627]
[1776902600452,43.09,78378.7,0.1,-0.18087,0.0001,16.48627]
[1776902600488,43.09,78378.7,0.1,-0.18087,0.0001,16.48627]
[1776902600549,43.09,78385.34,0.1,-0.18022,0.0001,16.45069]
[1776902605584,43.1,78383.89,0.1,-0.18037,0.0001,16.45879]
[1776902608650,43.1,78386.98,0.1,-0.18007,0.0001,16.44242]
[1776902608752,43.1,78386.98,0.1,-0.18007,0.0001,16.44242]
[1776902611795,43.1,78393.74,0.1,-0.17939,0.0001,16.40195]
[1776902612018,43.1,78393.74,0.1,-0.17939,0.0001,16.40195]
[1776902612552,43.1,78393.74,0.1,-0.17939,0.0001,16.40195]
[1776902612569,43.1,78400.05,0.1,-0.17878,0.0001,16.36835]
[1776902614514,43.1,78400.65,0.1,-0.17872,0.0001,16.36513]
[1776902614522,43.1,78400.65,0.1,-0.17872,0.0001,16.36513]
[1776902615374,43.1,78396.66,0.1,-0.17912,0.0001,16.38707]
[1776902620690,43.1,78392.68,0.1,-0.17951,0.0001,16.40896]
[1776902625877,43.1,78393.54,0.1,-0.17943,0.0001,16.40467]
[1776902625890,43.1,78403.33,0.1,-0.17849,0.0001,16.3522]
[1776902631768,43.11,78403.04,0.1,-0.17853,0.0001,16.35452]
[1776902636801,43.11,78404.62,0.1,-0.17839,0.0001,16.34659]
[1776902642497,43.11,78407.2,0.1,-0.17815,0.0001,16.33332]
[1776902642846,43.11,78414.84,0.1,-0.17741,0.0001,16.2924]
[1776902643511,43.11,78415.06,0.1,-0.17739,0.0001,16.29139]
[1776902644927,43.11,78409.85,0.1,-0.1779,0.0001,16.31955]
[1776902645029,43.11,78407.43,0.1,-0.17813,0.0001,16.33254]
[1776902650336,43.11,78407.68,0.1,-0.17812,0.0001,16.33165]
[1776902655934,43.11,78411.24,0.1,-0.17779,0.0001,16.31341]
[1776902660969,43.12,78413.14,0.1,-0.17761,0.0001,16.3038]
[1776902666004,43.12,78413.87,0.1,-0.17756,0.0001,16.30059]
[1776902668594,43.12,78401.72,0.1,-0.17874,0.0001,16.36621]
[1776902671005,43.12,78395.13,0.1,-0.17937,0.0001,16.40162]
[1776902671252,43.12,78395.13,0.1,-0.17937,0.0001,16.40162]
[1776902671362,43.12,78388.92,0.1,-0.17994,0.0001,16.43049]
[1776902673341,43.12,78385.75,0.1,-0.18025,0.0001,16.44745]
[1776902673433,43.12,78387.3,0.1,-0.1801,0.0001,16.43909]
[1776902675297,43.12,78387.3,0.1,-0.1801,0.0001,16.43906]
[1776902675358,43.12,78387.3,0.1,-0.1801,0.0001,16.43906]
[1776902678102,43.12,78384.12,0.1,-0.18041,0.0001,16.45598]
[1776902678235,43.12,78384.12,0.1,-0.18041,0.0001,16.45598]
[1776902678334,43.12,78384.12,0.1,-0.18041,0.0001,16.45598]
[1776902678424,43.12,78381.88,0.1,-0.18062,0.0001,16.46789]
[1776902681350,43.12,78383.42,0.1,-0.18047,0.0001,16.45957]
[1776902681395,43.12,78383.1,0.1,-0.1805,0.0001,16.46125]
[1776902686110,43.12,78384.0,0.1,-0.18041,0.0001,16.4563]
[1776902686196,43.12,78384.0,0.1,-0.18041,0.0001,16.4563]
[1776902686200,43.12,78384.0,0.1,-0.18041,0.0001,16.4563]
[1776902686240,43.12,78381.93,0.1,-0.18061,0.0001,16.46736]
[1776902689171,43.12,78371.72,0.1,-0.18161,0.0001,16.52185]
[1776902692441,43.12,78372.98,0.1,-0.18148,0.0001,16.51488]
[1776902693526,43.12,78369.79,0.1,-0.18179,0.0001,16.53174]
[1776902693558,43.12,78369.79,0.1,-0.18179,0.0001,16.53174]
[1776902693639,43.12,78369.79,0.1,-0.18179,0.0001,16.53174]
[1776902693614,43.12,78366.86,0.1,-0.18207,0.0001,16.54731]
[1776902695574,43.12,78366.86,0.1,-0.18207,0.0001,16.54731]
[1776902695632,43.12,78366.86,0.1,-0.18207,0.0001,16.54731]
[1776902696268,43.12,78361.01,0.1,-0.18264,0.0001,16.57857]
[1776902696624,43.12,78359.09,0.1,-0.18283,0.0001,16.5888]
[1776902698935,43.12,78362.09,0.1,-0.18254,0.0001,16.57291]
[1776902699648,43.12,78362.09,0.1,-0.18254,0.0001,16.57291]
[1776902700610,43.12,78355.51,0.1,-0.18319,0.0001,16.60835]
[1776902701592,43.12,78355.51,0.1,-0.18319,0.0001,16.60835]
[1776902701783,43.12,78348.4,0.1,-0.18389,0.0001,16.64634]
[1776902701896,43.12,78348.4,0.1,-0.18389,0.0001,16.64634]
[1776902702437,43.12,78348.4,0.1,-0.18389,0.0001,16.64634]
[1776902702577,43.12,78348.4,0.1,-0.18389,0.0001,16.64641]
[1776902703164,43.12,78348.4,0.1,-0.18389,0.0001,16.64641]
[1776902703425,43.12,78348.4,0.1,-0.18389,0.0001,16.64641]
[1776902703429,43.12,78348.4,0.1,-0.18389,0.0001,16.64641]
[1776902703554,43.12,78348.4,0.1,-0.18389,0.0001,16.64641]
[1776902703581,43.12,78319.88,0.1,-0.18671,0.0001,16.79857]
[1776902703674,43.12,78319.88,0.1,-0.18671,0.0001,16.79857]
[1776902703858,43.12,78319.88,0.1,-0.18671,0.0001,16.79857]
[1776902704328,43.12,78319.88,0.1,-0.18671,0.0001,16.79857]
[1776902704401,43.12,78319.88,0.1,-0.18671,0.0001,16.79857]
[1776902704557,43.12,78321.83,0.1,-0.18652,0.0001,16.78821]
[1776902705667,43.12,78321.83,0.1,-0.18652,0.0001,16.78821]
[1776902707156,43.12,78321.83,0.1,-0.18652,0.0001,16.78833]
[1776902709104,43.12,78331.09,0.1,-0.18561,0.0001,16.73913]
[1776902712380,43.12,78331.0,0.1,-0.18561,0.0001,16.73938]
[1776902713852,43.12,78334.71,0.1,-0.18524,0.0001,16.71945]
[1776902713858,43.12,78334.71,0.1,-0.18524,0.0001,16.71945]
[1776902714397,43.12,78334.54,0.1,-0.18526,0.0001,16.7203]
[1776902715198,43.12,78334.54,0.1,-0.18526,0.0001,16.7203]
[1776902715229,43.12,78334.54,0.1,-0.18526,0.0001,16.7203]
[1776902715829,43.12,78334.54,0.1,-0.18526,0.0001,16.72027]
[1776902717070,43.12,78332.78,0.1,-0.18543,0.0001,16.72962]
[1776902717079,43.12,78332.78,0.1,-0.18543,0.0001,16.72962]
[1776902717878,43.12,78332.6,0.1,-0.18545,0.0001,16.73054]
[1776902719873,43.12,78337.27,0.1,-0.18498,0.0001,16.70556]
[1776902720393,43.12,78337.05,0.1,-0.18501,0.0001,16.70672]
[1776902721050,43.12,78337.05,0.1,-0.18501,0.0001,16.70672]
[1776902721113,43.12,78337.05,0.1,-0.18501,0.0001,16.70672]
[1776902721192,43.12,78337.05,0.1,-0.18501,0.0001,16.70672]
[1776902721245,43.12,78337.05,0.1,-0.18501,0.0001,16.70672]
[1776902721400,43.12,78335.36,0.1,-0.18517,0.0001,16.71574]
[1776902722643,43.12,78323.14,0.1,-0.18638,0.0001,16.78085]
[1776902725083,43.12,78321.11,0.1,-0.18658,0.0001,16.79152]
[1776902725121,43.12,78321.11,0.1,-0.18658,0.0001,16.79152]
[1776902725610,43.12,78321.11,0.1,-0.18658,0.0001,16.79152]
[1776902725967,43.12,78321.54,0.1,-0.18654,0.0001,16.78911]
[1776902726343,43.12,78321.54,0.1,-0.18654,0.0001,16.78911]
[1776902726409,43.12,78321.54,0.1,-0.18654,0.0001,16.78911]
[1776902726451,43.12,78321.54,0.1,-0.18654,0.0001,16.78911]
[1776902726468,43.11,78334.41,0.1,-0.18526,0.0001,16.72037]
[1776902728170,43.11,78334.41,0.1,-0.18526,0.0001,16.72032]
[1776902728183,43.11,78334.41,0.1,-0.18526,0.0001,16.72032]
[1776902728249,43.11,78334.41,0.1,-0.18526,0.0001,16.72032]
[1776902733508,43.11,78329.86,0.1,-0.18567,0.0001,16.73991]
[1776902734768,43.11,78329.24,0.1,-0.18573,0.0001,16.74309]
[1776902736108,43.11,78321.77,0.1,-0.18647,0.0001,16.78291]
[1776902736125,43.11,78321.77,0.1,-0.18647,0.0001,16.78291]
[1776902736620,43.11,78309.95,0.1,-0.18765,0.0001,16.84581]
[1776902736785,43.11,78309.95,0.1,-0.18765,0.0001,16.84581]
[1776902737675,43.11,78309.95,0.1,-0.18765,0.0001,16.84581]
[1776902738101,43.11,78309.95,0.1,-0.18765,0.0001,16.84577]
[1776902738111,43.11,78309.95,0.1,-0.18765,0.0001,16.84577]
[1776902738523,43.11,78310.83,0.1,-0.18756,0.0001,16.84102]
[1776902742144,43.11,78310.62,0.1,-0.18758,0.0001,16.842]
[1776902742244,43.11,78310.62,0.1,-0.18758,0.0001,16.842]
[1776902742549,43.11,78311.45,0.1,-0.18749,0.0001,16.8374]
[1776902743245,43.11,78311.45,0.1,-0.18749,0.0001,16.8374]
[1776902743253,43.11,78311.45,0.1,-0.18749,0.0001,16.8374]
[1776902743558,43.11,78315.38,0.1,-0.1871,0.0001,16.8163]
[1776902744164,43.11,78315.38,0.1,-0.1871,0.0001,16.8163]
[1776902744382,43.11,78315.38,0.1,-0.1871,0.0001,16.8163]
[1776902744565,43.11,78316.65,0.1,-0.18697,0.0001,16.80939]
[1776902748021,43.11,78317.11,0.1,-0.18691,0.0001,16.8066]
[1776902748287,43.11,78317.11,0.1,-0.18691,0.0001,16.8066]
[1776902748298,43.11,78317.11,0.1,-0.18691,0.0001,16.8066]
[1776902748595,43.11,78326.61,0.1,-0.18597,0.0001,16.75596]
[1776902749369,43.11,78326.61,0.1,-0.18597,0.0001,16.75596]
[1776902749457,43.11,78326.61,0.1,-0.18597,0.0001,16.75596]
[1776902749604,43.11,78331.64,0.1,-0.18547,0.0001,16.72895]
[1776902751448,43.11,78331.33,0.1,-0.1855,0.0001,16.73057]
[1776902751528,43.11,78331.33,0.1,-0.1855,0.0001,16.73057]
[1776902751691,43.11,78331.33,0.1,-0.1855,0.0001,16.73057]
[1776902751640,43.11,78331.08,0.1,-0.18552,0.0001,16.73187]
[1776902751728,43.11,78331.08,0.1,-0.18552,0.0001,16.73187]
[1776902752624,43.11,78331.08,0.1,-0.18552,0.0001,16.73184]
[1776902753634,43.11,78320.48,0.1,-0.18657,0.0001,16.78832]
[1776902754422,43.11,78320.48,0.1,-0.18657,0.0001,16.78832]
[1776902754483,43.11,78320.48,0.1,-0.18657,0.0001,16.78832]
[1776902757870,43.11,78325.79,0.1,-0.18604,0.0001,16.75963]
[1776902758664,43.11,78326.55,0.1,-0.18596,0.0001,16.7555]
[1776902762325,43.11,78327.5,0.1,-0.18586,0.0001,16.75021]
[1776902762397,43.11,78327.5,0.1,-0.18586,0.0001,16.75021]
[1776902763823,43.11,78326.01,0.1,-0.18601,0.0001,16.75794]
[1776902763860,43.11,78326.01,0.1,-0.18601,0.0001,16.75794]
[1776902765268,43.11,78326.33,0.1,-0.18598,0.0001,16.75624]
[1776902765319,43.11,78326.33,0.1,-0.18598,0.0001,16.75624]
[1776902770490,43.1,78331.12,0.1,-0.1855,0.0001,16.73044]
[1776902770517,43.1,78332.01,0.1,-0.18541,0.0001,16.72565]
[1776902772533,43.1,78331.88,0.1,-0.18542,0.0001,16.72631]
[1776902774620,43.1,78341.15,0.1,-0.1845,0.0001,16.67644]
[1776902779594,43.1,78353.18,0.1,-0.1833,0.0001,16.61186]
[1776902784847,43.1,78354.1,0.1,-0.18322,0.0001,16.6071]
[1776902788112,43.1,78342.46,0.1,-0.18436,0.0001,16.66936]
[1776902789235,43.1,78342.46,0.1,-0.18436,0.0001,16.66936]
[1776902789424,43.1,78352.36,0.1,-0.18339,0.0001,16.61635]
[1776902794920,43.1,78352.79,0.1,-0.18331,0.0001,16.60979]
[1776902800538,43.1,78349.92,0.1,-0.1836,0.0001,16.62525]
[1776902806000,43.1,78348.78,0.1,-0.18371,0.0001,16.63133]
[1776902811330,43.1,78351.07,0.1,-0.18349,0.0001,16.61925]
[1776902817077,43.1,78356.3,0.1,-0.18298,0.0001,16.59147]
[1776902822111,43.11,78352.73,0.1,-0.18333,0.0001,16.61078]
[1776902827148,43.11,78355.18,0.1,-0.18309,0.0001,16.59793]
[1776902830356,43.11,78357.88,0.1,-0.18283,0.0001,16.58363]
[1776902830405,43.11,78357.88,0.1,-0.18283,0.0001,16.58363]
[1776902830414,43.11,78357.88,0.1,-0.18283,0.0001,16.58363]
[1776902832251,43.11,78364.1,0.1,-0.18223,0.0001,16.55068]
[1776902832310,43.11,78364.1,0.1,-0.18223,0.0001,16.55068]
[1776902833305,43.11,78364.83,0.1,-0.18216,0.0001,16.54677]
[1776902839230,43.11,78358.53,0.1,-0.18278,0.0001,16.58111]
[1776902844265,43.11,78360.2,0.1,-0.18262,0.0001,16.57236]
[1776902849324,43.11,78357.31,0.1,-0.18291,0.0001,16.588]
[1776902851056,43.11,78351.05,0.1,-0.18353,0.0001,16.62152]
[1776902851111,43.11,78351.05,0.1,-0.18353,0.0001,16.62152]
[1776902851144,43.11,78351.05,0.1,-0.18353,0.0001,16.62152]
[1776902851541,43.11,78351.05,0.1,-0.18353,0.0001,16.62152]
[1776902851611,43.11,78339.88,0.1,-0.1846,0.0001,16.67694]
[1776902855573,43.11,78337.03,0.1,-0.18488,0.0001,16.69224]
[1776902857111,43.11,78337.51,0.1,-0.18483,0.0001,16.68969]
[1776902857623,43.11,78337.51,0.1,-0.18483,0.0001,16.68969]
[1776902857773,43.11,78324.07,0.1,-0.18617,0.0001,16.76141]
[1776902859701,43.11,78324.07,0.1,-0.18617,0.0001,16.76141]
[1776902863735,43.11,78325.42,0.1,-0.18604,0.0001,16.75452]
[1776902871673,43.11,78319.07,0.1,-0.18667,0.0001,16.7886]
[1776902876168,43.11,78311.91,0.1,-0.18739,0.0001,16.82683]
[1776902876196,43.11,78311.91,0.1,-0.18739,0.0001,16.82683]
[1776902881377,43.11,78313.14,0.1,-0.18726,0.0001,16.8202]
[1776902883449,43.11,78312.44,0.1,-0.18733,0.0001,16.8239]
[1776902883484,43.11,78312.44,0.1,-0.18733,0.0001,16.8239]
[1776902883530,43.11,78312.44,0.1,-0.18733,0.0001,16.8239]
[1776902883655,43.11,78312.44,0.1,-0.18733,0.0001,16.8239]
[1776902883939,43.11,78294.72,0.1,-0.18911,0.0001,16.9181]
[1776902884130,43.11,78294.72,0.1,-0.18911,0.0001,16.9181]
[1776902884449,43.11,78294.72,0.1,-0.18911,0.0001,16.9181]
[1776902884529,43.11,78294.72,0.1,-0.18911,0.0001,16.9181]
[1776902884837,43.11,78303.28,0.1,-0.18825,0.0001,16.87259]
[1776902887720,43.11,78314.69,0.1,-0.18711,0.0001,16.81175]
[1776902888145,43.11,78314.69,0.1,-0.18711,0.0001,16.81175]
[1776902888580,43.11,78314.69,0.1,-0.18711,0.0001,16.81175]
[1776902890137,43.11,78312.71,0.1,-0.1873,0.0001,16.8223]
[1776902891199,43.11,78314.08,0.1,-0.18717,0.0001,16.815]
[1776902891421,43.11,78314.08,0.1,-0.18717,0.0001,16.815]
[1776902891427,43.11,78314.08,0.1,-0.18717,0.0001,16.815]
[1776902891684,43.11,78314.08,0.1,-0.18717,0.0001,16.815]
[1776902891923,43.11,78314.08,0.1,-0.18717,0.0001,16.815]
[1776902891900,43.11,78327.97,0.1,-0.18579,0.0001,16.74098]
[1776902891989,43.11,78327.97,0.1,-0.18579,0.0001,16.74098]
[1776902893629,43.11,78327.97,0.1,-0.18579,0.0001,16.74098]
[1776902893828,43.11,78327.97,0.1,-0.18579,0.0001,16.74098]
[1776902893901,43.11,78327.97,0.1,-0.18579,0.0001,16.74098]
[1776902893852,43.11,78344.33,0.1,-0.18417,0.0001,16.65358]
[1776902894682,43.11,78344.33,0.1,-0.18417,0.0001,16.65358]
[1776902894709,43.11,78344.33,0.1,-0.18417,0.0001,16.65358]
[1776902896962,43.11,78345.25,0.1,-0.18407,0.0001,16.64857]
[1776902898216,43.11,78345.77,0.1,-0.18402,0.0001,16.64574]
[1776902898788,43.11,78346.99,0.1,-0.1839,0.0001,16.63913]
[1776902902827,43.11,78332.29,0.1,-0.18535,0.0001,16.71744]
[1776902903320,43.11,78332.29,0.1,-0.18535,0.0001,16.71744]
[1776902903401,43.11,78332.29,0.1,-0.18535,0.0001,16.71744]
[1776902903895,43.11,78329.74,0.1,-0.1856,0.0001,16.73094]
[1776902904266,43.11,78329.74,0.1,-0.1856,0.0001,16.73094]
[1776902907981,43.11,78325.33,0.1,-0.18603,0.0001,16.75389]
[1776902908027,43.11,78325.33,0.1,-0.18603,0.0001,16.75389]
[1776902908421,43.11,78325.33,0.1,-0.18603,0.0001,16.75389]
[1776902908608,43.11,78325.33,0.1,-0.18603,0.0001,16.75389]
[1776902908722,43.11,78319.68,0.1,-0.18659,0.0001,16.78401]
[1776902909728,43.11,78305.86,0.1,-0.18797,0.0001,16.85772]
[1776902910405,43.11,78305.86,0.1,-0.18797,0.0001,16.85772]
[1776902910736,43.11,78304.33,0.1,-0.18812,0.0001,16.86581]
[1776902912397,43.11,78304.17,0.1,-0.1881,0.0001,16.8622]
[1776902912749,43.11,78302.25,0.1,-0.18829,0.0001,16.87237]
[1776902916454,43.11,78299.54,0.1,-0.18856,0.0001,16.88661]
[1776902916461,43.11,78299.54,0.1,-0.18856,0.0001,16.88661]
[1776902916530,43.11,78299.54,0.1,-0.18856,0.0001,16.88661]
[1776902916871,43.11,78299.54,0.1,-0.18856,0.0001,16.88661]
[1776902916939,43.11,78299.54,0.1,-0.18856,0.0001,16.88661]
[1776902916883,43.11,78296.74,0.1,-0.18884,0.0001,16.90143]
[1776902917453,43.11,78296.74,0.1,-0.18884,0.0001,16.90143]
[1776902917504,43.11,78296.74,0.1,-0.18884,0.0001,16.90143]
[1776902917781,43.11,78296.74,0.1,-0.18884,0.0001,16.90143]
[1776902917847,43.11,78296.74,0.1,-0.18884,0.0001,16.90143]
[1776902917912,43.11,78289.91,0.1,-0.18953,0.0001,16.93766]
[1776902918364,43.11,78289.91,0.1,-0.18953,0.0001,16.93766]
[1776902919798,43.11,78278.68,0.1,-0.19066,0.0001,16.99721]
[1776902920645,43.11,78278.68,0.1,-0.19066,0.0001,16.99721]
[1776902920805,43.11,78277.31,0.1,-0.19079,0.0001,17.00441]
[1776902922819,43.11,78264.52,0.1,-0.19209,0.0001,17.07221]
[1776902924154,43.11,78266.25,0.1,-0.19191,0.0001,17.06267]
[1776902924276,43.11,78266.25,0.1,-0.19191,0.0001,17.06267]
[1776902924457,43.11,78266.25,0.1,-0.19191,0.0001,17.06267]
[1776902924698,43.11,78266.25,0.1,-0.19191,0.0001,17.06267]
[1776902924734,43.11,78266.25,0.1,-0.19191,0.0001,17.06267]
[1776902924961,43.11,78252.11,0.1,-0.19334,0.0001,17.13752]
[1776902926016,43.11,78244.97,0.1,-0.19407,0.0001,17.17521]
[1776902926098,43.11,78244.97,0.1,-0.19407,0.0001,17.17521]
[1776902926848,43.11,78244.97,0.1,-0.19407,0.0001,17.17508]
[1776902931883,43.1,78240.91,0.1,-0.19448,0.0001,17.19628]
[1776902932768,43.1,78240.91,0.1,-0.19448,0.0001,17.19628]
[1776902932782,43.1,78240.91,0.1,-0.19448,0.0001,17.19628]
[1776902932891,43.1,78242.14,0.1,-0.19435,0.0001,17.18973]
[1776902935855,43.1,78248.04,0.1,-0.19375,0.0001,17.15852]
[1776902935958,43.1,78250.22,0.1,-0.19353,0.0001,17.14702]
[1776902936765,43.1,78250.22,0.1,-0.19353,0.0001,17.14702]
[1776902936978,43.1,78250.22,0.1,-0.19353,0.0001,17.14702]
[1776902936919,43.1,78250.71,0.1,-0.19348,0.0001,17.14444]
[1776902937063,43.1,78250.71,0.1,-0.19348,0.0001,17.14444]
[1776902937926,43.1,78261.94,0.1,-0.19233,0.0001,17.08506]
[1776902938846,43.1,78261.94,0.1,-0.19233,0.0001,17.08506]
[1776902938857,43.1,78261.94,0.1,-0.19233,0.0001,17.08506]
[1776902938995,43.11,78270.0,0.1,-0.19152,0.0001,17.04247]
[1776902940843,43.11,78270.0,0.1,-0.19152,0.0001,17.04261]
[1776902941371,43.11,78268.7,0.1,-0.19166,0.0001,17.04967]
[1776902941486,43.11,78268.7,0.1,-0.19166,0.0001,17.04967]
[1776902942823,43.11,78269.35,0.1,-0.19159,0.0001,17.04639]
[1776902942960,43.11,78265.26,0.1,-0.19201,0.0001,17.06823]
[1776902943313,43.11,78265.26,0.1,-0.19201,0.0001,17.06823]
[1776902943967,43.11,78261.04,0.1,-0.19244,0.0001,17.09071]
[1776902946988,43.11,78250.07,0.1,-0.19356,0.0001,17.14901]
[1776902948872,43.11,78249.6,0.1,-0.19361,0.0001,17.15153]
[1776902950353,43.11,78249.94,0.1,-0.19358,0.0001,17.14976]
[1776902951016,43.11,78250.32,0.1,-0.19354,0.0001,17.14777]
[1776902956054,43.11,78250.62,0.1,-0.19351,0.0001,17.14624]
[1776902959737,43.11,78252.06,0.1,-0.19336,0.0001,17.13863]
[1776902959780,43.11,78252.06,0.1,-0.19336,0.0001,17.13863]
[1776902960508,43.11,78253.04,0.1,-0.19326,0.0001,17.13346]
[1776902960591,43.11,78253.04,0.1,-0.19326,0.0001,17.13348]
[1776902963373,43.11,78247.94,0.1,-0.19378,0.0001,17.16043]
[1776902968440,43.11,78256.3,0.1,-0.19293,0.0001,17.11626]
[1776902968454,43.11,78256.3,0.1,-0.19293,0.0001,17.11626]
[1776902968488,43.11,78256.3,0.1,-0.19293,0.0001,17.11626]
[1776902968499,43.11,78256.3,0.1,-0.19293,0.0001,17.11626]
[1776902968590,43.11,78256.3,0.1,-0.19293,0.0001,17.11626]
[1776902968807,43.11,78256.2,0.1,-0.19294,0.0001,17.11681]
[1776902969650,43.11,78256.2,0.1,-0.19294,0.0001,17.11681]
[1776902969812,43.11,78256.2,0.1,-0.19294,0.0001,17.11681]
[1776902969984,43.11,78238.34,0.1,-0.19477,0.0001,17.21123]
[1776902971158,43.11,78225.31,0.1,-0.19607,0.0001,17.27592]
[1776902972915,43.11,78225.31,0.1,-0.19607,0.0001,17.27592]
[1776902978438,43.11,78223.24,0.1,-0.1963,0.0001,17.28734]
[1776902979525,43.11,78215.82,0.1,-0.19707,0.0001,17.3267]
[1776902979553,43.11,78215.82,0.1,-0.19707,0.0001,17.3267]
[1776902979595,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902980395,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902980411,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902980449,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902980913,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902980991,43.11,78216.31,0.1,-0.19701,0.0001,17.32412]
[1776902981012,43.11,78205.49,0.1,-0.19814,0.0001,17.38123]
[1776902981966,43.11,78205.49,0.1,-0.19814,0.0001,17.38123]
[1776902983044,43.11,78211.18,0.1,-0.19755,0.0001,17.35141]
[1776902985481,43.12,78212.26,0.1,-0.19744,0.0001,17.3458]
[1776902985548,43.12,78212.26,0.1,-0.19744,0.0001,17.3458]
[1776902985555,43.12,78212.26,0.1,-0.19744,0.0001,17.3458]
[1776902985577,43.12,78212.26,0.1,-0.19744,0.0001,17.3458]
[1776902985663,43.12,78212.26,0.1,-0.19744,0.0001,17.3458]
[1776902985692,43.12,78208.51,0.1,-0.19783,0.0001,17.36552]
[1776902987438,43.12,78207.99,0.1,-0.19788,0.0001,17.36832]
[1776902987534,43.12,78207.99,0.1,-0.19788,0.0001,17.36832]
[1776902987574,43.12,78205.45,0.1,-0.19814,0.0001,17.3817]
[1776902988219,43.12,78205.45,0.1,-0.19814,0.0001,17.3817]
[1776902988395,43.12,78205.45,0.1,-0.19814,0.0001,17.3817]
[1776902988822,43.12,78205.45,0.1,-0.19814,0.0001,17.3817]
[1776902988871,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989499,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989517,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989579,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989642,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989672,43.12,78205.72,0.1,-0.19812,0.0001,17.38031]
[1776902989772,43.12,78208.26,0.1,-0.19786,0.0001,17.36702]
[1776902990149,43.12,78208.26,0.1,-0.19786,0.0001,17.36702]
[1776902990929,43.12,78206.57,0.1,-0.19803,0.0001,17.37584]
[1776902991394,43.12,78206.57,0.1,-0.19803,0.0001,17.37584]
[1776902991455,43.12,78196.4,0.1,-0.19908,0.0001,17.42925]
[1776902994648,43.12,78186.69,0.1,-0.20009,0.0001,17.48009]
[1776902995545,43.12,78186.69,0.1,-0.20009,0.0001,17.48009]
[1776902995612,43.12,78186.69,0.1,-0.20009,0.0001,17.48009]
[1776902995882,43.12,78186.69,0.1,-0.20009,0.0001,17.48009]
[1776902995940,43.12,78186.69,0.1,-0.20009,0.0001,17.48009]
[1776902997346,43.11,78185.81,0.1,-0.20018,0.0001,17.48456]
[1776902997416,43.11,78185.81,0.1,-0.20018,0.0001,17.48456]
[1776902997423,43.11,78185.81,0.1,-0.20018,0.0001,17.48456]
[1776902997516,43.11,78182.28,0.1,-0.20055,0.0001,17.50305]
[1776902998525,43.11,78182.28,0.1,-0.20055,0.0001,17.50305]
[1776902998669,43.11,78182.28,0.1,-0.20055,0.0001,17.50305]
[1776902998900,43.11,78182.28,0.1,-0.20055,0.0001,17.50305]
[1776902999606,43.11,78169.92,0.1,-0.20184,0.0001,17.56767]
[1776903001045,43.11,78169.92,0.1,-0.20184,0.0001,17.56767]
[1776903001244,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001263,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001383,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001436,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001593,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001711,43.11,78169.92,0.1,-0.20184,0.0001,17.56768]
[1776903001890,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903002510,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903002645,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903002658,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903002735,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903002791,43.11,78148.46,0.1,-0.20409,0.00011,17.67974]
[1776903003013,43.11,78142.59,0.1,-0.20471,0.00011,17.7103]
[1776903004862,43.11,78142.59,0.1,-0.20471,0.00011,17.7103]
[1776903004909,43.11,78142.59,0.1,-0.20471,0.00011,17.7103]
[1776903005063,43.11,78142.59,0.1,-0.20471,0.00011,17.7103]
[1776903005094,43.11,78160.09,0.1,-0.20286,0.0001,17.61896]
[1776903005568,43.11,78160.09,0.1,-0.20286,0.0001,17.61896]
[1776903005776,43.11,78160.09,0.1,-0.20286,0.0001,17.61896]
[1776903005838,43.11,78160.09,0.1,-0.20286,0.0001,17.61896]
[1776903005839,43.11,78147.27,0.1,-0.20421,0.00011,17.68581]
[1776903006430,43.11,78147.27,0.1,-0.20421,0.00011,17.68581]
[1776903006520,43.11,78147.27,0.1,-0.20421,0.00011,17.68581]
[1776903006768,43.11,78147.27,0.1,-0.20421,0.00011,17.68581]
[1776903006826,43.11,78147.27,0.1,-0.20421,0.00011,17.68581]
[1776903008121,43.11,78141.11,0.1,-0.20486,0.00011,17.7178]
[1776903010383,43.11,78140.04,0.1,-0.20497,0.00011,17.72315]
[1776903010478,43.11,78140.04,0.1,-0.20497,0.00011,17.72315]
[1776903010717,43.11,78140.04,0.1,-0.20497,0.00011,17.72315]
[1776903010776,43.11,78140.04,0.1,-0.20497,0.00011,17.72315]
[1776903010872,43.11,78140.04,0.1,-0.20497,0.00011,17.72315]
[1776903011963,43.11,78148.39,0.1,-0.20409,0.00011,17.67957]
[1776903012028,43.11,78148.39,0.1,-0.20409,0.00011,17.67957]
[1776903012098,43.11,78148.39,0.1,-0.20409,0.00011,17.67957]
[1776903012060,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012187,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012215,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012276,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012322,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012365,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012379,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903012713,43.11,78140.8,0.1,-0.20488,0.00011,17.71894]
[1776903013046,43.11,78141.1,0.1,-0.20485,0.00011,17.71727]
[1776903013189,43.11,78141.1,0.1,-0.20485,0.00011,17.71727]
[1776903013213,43.11,78141.1,0.1,-0.20485,0.00011,17.71727]
[1776903013243,43.11,78141.1,0.1,-0.20485,0.00011,17.71727]
[1776903013652,43.11,78148.47,0.1,-0.20407,0.00011,17.67889]
[1776903015839,43.11,78142.22,0.1,-0.20473,0.00011,17.71127]
[1776903015905,43.11,78142.22,0.1,-0.20473,0.00011,17.71127]
[1776903016001,43.11,78141.26,0.1,-0.20483,0.00011,17.71617]
[1776903017852,43.11,78141.26,0.1,-0.20483,0.00011,17.71617]
[1776903017966,43.11,78141.26,0.1,-0.20483,0.00011,17.71617]
[1776903018064,43.11,78142.42,0.1,-0.2047,0.00011,17.70992]
[1776903019694,43.11,78142.42,0.1,-0.2047,0.00011,17.70992]
[1776903019760,43.11,78142.42,0.1,-0.2047,0.00011,17.70992]
[1776903019954,43.11,78142.42,0.1,-0.2047,0.00011,17.70992]
[1776903019960,43.11,78142.87,0.1,-0.20465,0.00011,17.70737]
[1776903020277,43.11,78142.87,0.1,-0.20465,0.00011,17.70737]
[1776903020312,43.11,78142.87,0.1,-0.20465,0.00011,17.70737]
[1776903020376,43.11,78142.87,0.1,-0.20465,0.00011,17.70737]
[1776903020428,43.11,78142.87,0.1,-0.20465,0.00011,17.70737]
[1776903020618,43.11,78139.94,0.1,-0.20496,0.00011,17.72252]
[1776903021834,43.11,78139.94,0.1,-0.20496,0.00011,17.72252]
[1776903022019,43.11,78138.56,0.1,-0.2051,0.00011,17.72959]
[1776903023879,43.11,78140.54,0.1,-0.20489,0.00011,17.71928]
[1776903023883,43.11,78140.54,0.1,-0.20489,0.00011,17.71928]
[1776903023889,43.11,78140.54,0.1,-0.20489,0.00011,17.71928]
[1776903023890,43.11,78140.54,0.1,-0.20489,0.00011,17.71928]
[1776903024574,43.11,78139.63,0.1,-0.20499,0.00011,17.72389]
[1776903024675,43.11,78139.63,0.1,-0.20499,0.00011,17.72389]
[1776903024777,43.11,78141.2,0.1,-0.20482,0.00011,17.71548]
[1776903025908,43.11,78141.2,0.1,-0.20482,0.00011,17.71548]
[1776903025973,43.11,78141.2,0.1,-0.20482,0.00011,17.71548]
[1776903026074,43.11,78140.61,0.1,-0.20487,0.00011,17.71832]
[1776903026459,43.11,78140.61,0.1,-0.20487,0.00011,17.71832]
[1776903026466,43.11,78140.61,0.1,-0.20487,0.00011,17.71832]
[1776903026569,43.11,78140.61,0.1,-0.20487,0.00011,17.71832]
[1776903027020,43.11,78140.61,0.1,-0.20487,0.00011,17.71832]
[1776903027031,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903027254,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903027875,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903027968,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903027988,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903028014,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903028056,43.11,78141.03,0.1,-0.20483,0.00011,17.71613]
[1776903028116,43.11,78142.96,0.1,-0.20462,0.00011,17.70597]
[1776903028682,43.11,78142.96,0.1,-0.20462,0.00011,17.70597]
[1776903028747,43.11,78142.96,0.1,-0.20462,0.00011,17.70597]
[1776903028847,43.11,78142.73,0.1,-0.20465,0.00011,17.70716]
[1776903029946,43.11,78142.73,0.1,-0.20465,0.00011,17.70716]
[1776903030025,43.1,78137.8,0.1,-0.20516,0.00011,17.73248]
[1776903032086,43.1,78137.8,0.1,-0.20516,0.00011,17.73248]
[1776903033862,43.1,78144.31,0.1,-0.20444,0.00011,17.69398]
[1776903033931,43.1,78144.31,0.1,-0.20444,0.00011,17.69398]
[1776903033945,43.1,78144.31,0.1,-0.20444,0.00011,17.69398]
[1776903033952,43.1,78145.54,0.1,-0.20431,0.00011,17.68757]
[1776903035957,43.1,78145.57,0.1,-0.2043,0.00011,17.68732]
[1776903036118,43.1,78146.99,0.1,-0.20415,0.00011,17.67975]
[1776903037964,43.1,78146.99,0.1,-0.20415,0.00011,17.67967]
[1776903038021,43.1,78146.99,0.1,-0.20415,0.00011,17.67967]
[1776903038065,43.1,78146.86,0.1,-0.20416,0.00011,17.68027]
[1776903038960,43.1,78146.86,0.1,-0.20416,0.00011,17.68027]
[1776903040013,43.1,78150.21,0.1,-0.20381,0.00011,17.66281]
[1776903040116,43.1,78139.87,0.1,-0.20489,0.00011,17.71655]
[1776903041943,43.1,78139.87,0.1,-0.20489,0.00011,17.71655]
[1776903042037,43.1,78136.44,0.1,-0.20525,0.00011,17.73428]
[1776903042214,43.1,78136.44,0.1,-0.20525,0.00011,17.73428]
[1776903042526,43.1,78136.44,0.1,-0.20525,0.00011,17.73428]
[1776903042644,43.1,78136.44,0.1,-0.20525,0.00011,17.73428]
[1776903043128,43.1,78136.44,0.1,-0.20525,0.00011,17.73428]
[1776903042748,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044138,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044168,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044257,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903043692,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044347,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044449,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903044529,43.1,78127.91,0.1,-0.20615,0.00011,17.77835]
[1776903045099,43.1,78103.38,0.1,-0.20876,0.00011,17.90545]
[1776903045242,43.1,78103.38,0.1,-0.20876,0.00011,17.90545]
[1776903045359,43.1,78103.38,0.1,-0.20876,0.00011,17.90545]
[1776903046121,43.1,78103.38,0.1,-0.20876,0.00011,17.90545]
[1776903046217,43.1,78090.07,0.1,-0.21019,0.00011,17.97422]
[1776903046993,43.1,78090.07,0.1,-0.21019,0.00011,17.97422]
[1776903047004,43.1,78090.07,0.1,-0.21019,0.00011,17.97422]
[1776903047124,43.1,78090.07,0.1,-0.21019,0.00011,17.97422]
[1776903047217,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903047257,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903048007,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903048028,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903048038,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903048092,43.1,78085.73,0.1,-0.21065,0.00011,17.99661]
[1776903048221,43.1,78085.54,0.1,-0.21067,0.00011,17.9976]
[1776903049389,43.1,78085.54,0.1,-0.21067,0.00011,17.99742]
[1776903049615,43.1,78085.54,0.1,-0.21067,0.00011,17.99742]
[1776903049646,43.1,78085.54,0.1,-0.21067,0.00011,17.99742]
[1776903049660,43.1,78085.54,0.1,-0.21067,0.00011,17.99742]
[1776903049819,43.1,78085.54,0.1,-0.21067,0.00011,17.99742]
[1776903049880,43.1,78091.24,0.1,-0.21006,0.00011,17.96791]
[1776903050418,43.1,78091.24,0.1,-0.21006,0.00011,17.96791]
[1776903050448,43.1,78091.24,0.1,-0.21006,0.00011,17.96791]
[1776903050574,43.1,78091.24,0.1,-0.21006,0.00011,17.96791]
[1776903050821,43.1,78091.24,0.1,-0.21005,0.00011,17.9677]
[1776903051249,43.1,78091.24,0.1,-0.21005,0.00011,17.9677]
[1776903051757,43.1,78096.39,0.1,-0.2095,0.00011,17.94102]
[1776903054355,43.1,78094.8,0.1,-0.20966,0.00011,17.94884]
[1776903054429,43.1,78094.8,0.1,-0.20966,0.00011,17.94884]
[1776903055102,43.1,78094.63,0.1,-0.20968,0.00011,17.94972]
[1776903056341,43.1,78094.63,0.1,-0.20968,0.00011,17.94959]
[1776903057160,43.09,78099.0,0.1,-0.2092,0.00011,17.92674]
[1776903060301,43.09,78098.73,0.1,-0.20923,0.00011,17.92793]
[1776903060341,43.09,78098.73,0.1,-0.20923,0.00011,17.92793]
[1776903060512,43.09,78098.73,0.1,-0.20923,0.00011,17.92793]
[1776903060676,43.09,78098.73,0.1,-0.20923,0.00011,17.92793]
[1776903060778,43.09,78098.73,0.1,-0.20923,0.00011,17.92793]
[1776903060965,43.09,78102.75,0.1,-0.2088,0.00011,17.90704]
[1776903063833,43.09,78104.72,0.1,-0.20858,0.00011,17.89668]
[1776903063942,43.09,78104.72,0.1,-0.20858,0.00011,17.89668]
[1776903064080,43.09,78104.72,0.1,-0.20858,0.00011,17.89668]
[1776903064109,43.09,78104.72,0.1,-0.20858,0.00011,17.89668]
[1776903064194,43.09,78091.92,0.1,-0.20995,0.00011,17.96279]
[1776903064351,43.09,78091.92,0.1,-0.20995,0.00011,17.96279]
[1776903065282,43.09,78075.88,0.1,-0.21168,0.00011,18.04543]
[1776903065311,43.09,78075.88,0.1,-0.21168,0.00011,18.04543]
[1776903066165,43.09,78075.88,0.1,-0.21168,0.00011,18.04543]
[1776903066236,43.09,78063.44,0.1,-0.21302,0.00011,18.10938]
[1776903066594,43.09,78063.44,0.1,-0.21302,0.00011,18.10938]
[1776903067044,43.09,78066.38,0.1,-0.2127,0.00011,18.09417]
[1776903068175,43.09,78066.38,0.1,-0.2127,0.00011,18.09417]
[1776903072564,43.09,78074.62,0.1,-0.2118,0.00011,18.05114]
[1776903072918,43.09,78074.81,0.1,-0.21177,0.00011,18.05005]
[1776903078053,43.09,78074.88,0.1,-0.21176,0.00011,18.04924]
[1776903078123,43.09,78074.88,0.1,-0.21176,0.00011,18.04924]
[1776903078170,43.09,78074.88,0.1,-0.21176,0.00011,18.04924]
[1776903078170,43.09,78074.08,0.1,-0.21184,0.00011,18.05325]
[1776903078422,43.09,78074.08,0.1,-0.21184,0.00011,18.05325]
[1776903078479,43.09,78074.08,0.1,-0.21184,0.00011,18.05325]
[1776903078960,43.09,78074.08,0.1,-0.21184,0.00011,18.05315]
[1776903081390,43.09,78069.54,0.1,-0.21232,0.00011,18.07627]
[1776903081436,43.09,78069.54,0.1,-0.21232,0.00011,18.07627]
[1776903081985,43.08,78069.3,0.1,-0.21235,0.00011,18.07736]
[1776903082555,43.08,78069.3,0.1,-0.21235,0.00011,18.07736]
[1776903085329,43.08,78067.83,0.1,-0.2125,0.00011,18.0845]
[1776903085392,43.08,78067.83,0.1,-0.2125,0.00011,18.0845]
[1776903085581,43.08,78067.83,0.1,-0.2125,0.00011,18.0845]
[1776903086031,43.08,78067.83,0.1,-0.21249,0.00011,18.08434]
[1776903088150,43.08,78059.84,0.1,-0.21336,0.00011,18.12525]
[1776903088645,43.08,78064.3,0.1,-0.21287,0.00011,18.10214]
[1776903088699,43.08,78064.3,0.1,-0.21287,0.00011,18.10214]
[1776903089032,43.08,78064.3,0.1,-0.21287,0.00011,18.10194]
[1776903090692,43.08,78070.13,0.1,-0.21223,0.00011,18.07178]
[1776903090822,43.08,78070.13,0.1,-0.21223,0.00011,18.07178]
[1776903091132,43.08,78069.77,0.1,-0.21223,0.00011,18.06914]
[1776903091527,43.08,78069.77,0.1,-0.21223,0.00011,18.06914]
[1776903091646,43.08,78069.77,0.1,-0.21223,0.00011,18.06914]
[1776903091946,43.08,78069.77,0.1,-0.21223,0.00011,18.06914]
[1776903092054,43.08,78069.77,0.1,-0.21223,0.00011,18.069]
[1776903093420,43.08,78065.69,0.1,-0.21267,0.00011,18.08984]
[1776903093484,43.08,78065.69,0.1,-0.21267,0.00011,18.08984]
[1776903094738,43.08,78062.3,0.1,-0.21303,0.00011,18.10717]
[1776903095223,43.08,78063.42,0.1,-0.21291,0.00011,18.10131]
[1776903100600,43.08,78065.89,0.1,-0.21263,0.00011,18.08816]
[1776903106154,43.07,78067.3,0.1,-0.21247,0.00011,18.08032]
[1776903111186,43.07,78067.18,0.1,-0.21247,0.00011,18.08045]
[1776903113351,43.07,78067.27,0.1,-0.21246,0.00011,18.07978]
[1776903113582,43.07,78067.27,0.1,-0.21246,0.00011,18.07978]
[1776903113885,43.07,78067.27,0.1,-0.21246,0.00011,18.07978]
[1776903114208,43.07,78057.38,0.1,-0.21353,0.00011,18.1305]
[1776903117228,43.07,78069.19,0.1,-0.21224,0.00011,18.06949]
[1776903119081,43.07,78070.23,0.1,-0.21213,0.00011,18.06404]
[1776903121126,43.07,78071.21,0.1,-0.21202,0.00011,18.05881]
[1776903121131,43.07,78071.21,0.1,-0.21202,0.00011,18.05881]
[1776903122353,43.07,78061.79,0.1,-0.21304,0.00011,18.10709]
[1776903125087,43.07,78059.73,0.1,-0.21325,0.00011,18.11747]
[1776903125118,43.07,78059.73,0.1,-0.21325,0.00011,18.11747]
[1776903125286,43.07,78059.59,0.1,-0.21327,0.00011,18.11803]
[1776903127387,43.06,78065.81,0.1,-0.21259,0.00011,18.08575]
[1776903127476,43.06,78065.81,0.1,-0.21259,0.00011,18.08575]
[1776903127860,43.06,78065.81,0.1,-0.21259,0.00011,18.08575]
[1776903128112,43.06,78065.81,0.1,-0.21259,0.00011,18.08575]
[1776903128307,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903128533,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903128563,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903129087,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903129163,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903129194,43.06,78065.1,0.1,-0.21266,0.00011,18.08928]
[1776903129316,43.06,78058.0,0.1,-0.21343,0.00011,18.12564]
[1776903129387,43.06,78058.0,0.1,-0.21343,0.00011,18.12564]
[1776903130324,43.06,78053.86,0.1,-0.21388,0.00011,18.14683]
[1776903131214,43.06,78053.86,0.1,-0.21388,0.00011,18.14683]
[1776903131327,43.06,78052.64,0.1,-0.21401,0.00011,18.15302]
[1776903133747,43.06,78049.6,0.1,-0.21433,0.00011,18.16846]
[1776903133779,43.06,78049.6,0.1,-0.21433,0.00011,18.16846]
[1776903134220,43.06,78049.6,0.1,-0.21433,0.00011,18.16846]
[1776903134271,43.06,78049.75,0.1,-0.21432,0.00011,18.1676]
[1776903134373,43.06,78049.75,0.1,-0.21432,0.00011,18.1676]
[1776903134517,43.06,78049.75,0.1,-0.21432,0.00011,18.1676]
[1776903134778,43.06,78049.75,0.1,-0.21432,0.00011,18.1676]
[1776903135253,43.06,78049.75,0.1,-0.21432,0.00011,18.1676]
[1776903135683,43.06,78037.04,0.1,-0.2157,0.00011,18.23247]
[1776903136591,43.06,78037.04,0.1,-0.2157,0.00011,18.23247]
[1776903136941,43.06,78037.04,0.1,-0.2157,0.00011,18.23247]
[1776903137180,43.06,78028.43,0.1,-0.21663,0.00011,18.27631]
[1776903138081,43.06,78028.43,0.1,-0.21663,0.00011,18.27631]
[1776903138147,43.06,78021.56,0.1,-0.21738,0.00011,18.31105]
[1776903139052,43.06,78021.56,0.1,-0.21738,0.00011,18.31105]
[1776903139145,43.06,78021.56,0.1,-0.21738,0.00011,18.31105]
[1776903139247,43.06,78020.44,0.1,-0.2175,0.00011,18.31651]
[1776903142389,43.06,78018.34,0.1,-0.21772,0.00011,18.32671]
[1776903142434,43.06,78018.34,0.1,-0.21772,0.00011,18.32671]
[1776903143080,43.06,78018.34,0.1,-0.21772,0.00011,18.32671]
[1776903143125,43.06,78018.34,0.1,-0.21772,0.00011,18.32671]
[1776903143151,43.05,78008.53,0.1,-0.21879,0.00011,18.3764]
[1776903145575,43.05,78012.15,0.1,-0.21839,0.00011,18.35776]
[1776903151482,43.05,77997.17,0.1,-0.21999,0.00011,18.42862]
[1776903153501,43.05,78005.52,0.1,-0.21906,0.00011,18.38584]
[1776903157523,43.05,77996.41,0.1,-0.22005,0.00011,18.43169]
[1776903162031,43.04,78001.61,0.1,-0.21947,0.00011,18.40483]
[1776903162222,43.04,78001.61,0.1,-0.21947,0.00011,18.40483]
[1776903162351,43.04,78001.61,0.1,-0.21947,0.00011,18.40483]
[1776903167354,43.04,77996.49,0.1,-0.22002,0.00011,18.43024]
[1776903172459,43.04,77988.24,0.1,-0.22092,0.00011,18.47138]
[1776903173195,43.04,77988.24,0.1,-0.22092,0.00011,18.47138]
[1776903173324,43.04,77988.24,0.1,-0.22092,0.00011,18.47138]
[1776903173294,43.04,77987.42,0.1,-0.22101,0.00011,18.47525]
[1776903177051,43.04,77986.72,0.1,-0.22108,0.00011,18.47835]
[1776903177425,43.04,77985.6,0.1,-0.2212,0.00011,18.48387]
[1776903178364,43.04,77985.6,0.1,-0.2212,0.00011,18.48387]
[1776903178435,43.04,77985.85,0.1,-0.22117,0.00011,18.48245]
[1776903179271,43.04,77985.85,0.1,-0.22117,0.00011,18.48245]
[1776903179402,43.03,77987.03,0.1,-0.22103,0.00011,18.4763]
[1776903179522,43.03,77987.03,0.1,-0.22103,0.00011,18.4763]
[1776903179852,43.03,77987.03,0.1,-0.22103,0.00011,18.4763]
[1776903180227,43.03,77987.03,0.1,-0.22103,0.00011,18.4763]
[1776903180415,43.03,77987.03,0.1,-0.22103,0.00011,18.4763]
[1776903180271,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903180531,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903180671,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903180774,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903181160,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903181265,43.03,77975.32,0.1,-0.22233,0.00011,18.5354]
[1776903181420,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903181430,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903181504,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903181884,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903181956,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903182069,43.03,77961.27,0.1,-0.22389,0.00011,18.60595]
[1776903182169,43.03,77956.66,0.1,-0.2244,0.00011,18.62916]
[1776903183016,43.03,77956.66,0.1,-0.2244,0.00011,18.62916]
[1776903183086,43.03,77956.66,0.1,-0.2244,0.00011,18.62916]
[1776903183135,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183532,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183691,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183722,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183898,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183904,43.03,77958.57,0.1,-0.22416,0.00011,18.61804]
[1776903183995,43.03,77961.54,0.1,-0.22382,0.00011,18.60295]
[1776903185447,43.02,77959.01,0.1,-0.22408,0.00011,18.61439]
[1776903185527,43.02,77959.01,0.1,-0.22408,0.00011,18.61439]
[1776903186047,43.02,77959.01,0.1,-0.22408,0.00011,18.61439]
[1776903186204,43.02,77959.01,0.1,-0.22408,0.00011,18.61439]
[1776903186583,43.02,77959.02,0.1,-0.22406,0.00011,18.61348]
[1776903186602,43.02,77959.02,0.1,-0.22406,0.00011,18.61348]
[1776903186673,43.02,77959.02,0.1,-0.22406,0.00011,18.61348]
[1776903186803,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187657,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187664,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187671,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187696,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187743,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187820,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187865,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903187979,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903188118,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903188137,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903188196,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903188200,43.02,77959.19,0.1,-0.22404,0.00011,18.61254]
[1776903188297,43.01,77960.63,0.1,-0.22384,0.00011,18.60337]
[1776903188992,43.01,77960.63,0.1,-0.22384,0.00011,18.60337]
[1776903189064,43.01,77960.63,0.1,-0.22384,0.00011,18.60337]
[1776903189833,43.01,77960.44,0.1,-0.22385,0.00011,18.60415]
[1776903189876,43.01,77960.44,0.1,-0.22385,0.00011,18.60415]
[1776903189947,43.01,77960.44,0.1,-0.22385,0.00011,18.60415]
[1776903190038,43.01,77950.51,0.1,-0.22496,0.00011,18.65397]
[1776903193451,43.01,77948.88,0.1,-0.22514,0.00011,18.66184]
[1776903193457,43.01,77948.88,0.1,-0.22514,0.00011,18.66184]
[1776903193831,43.0,77948.06,0.1,-0.22522,0.00011,18.66571]
[1776903198612,43.0,77945.79,0.1,-0.22547,0.00011,18.6766]
[1776903198734,43.0,77945.79,0.1,-0.22547,0.00011,18.6766]
[1776903199410,43.0,77951.77,0.1,-0.22479,0.00011,18.64639]
[1776903201200,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202041,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202104,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202112,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202120,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202314,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202373,42.99,77965.47,0.1,-0.22322,0.00011,18.57539]
[1776903202352,42.99,77961.15,0.1,-0.22368,0.00011,18.59631]
[1776903202782,42.99,77961.15,0.1,-0.22368,0.00011,18.59631]
[1776903202843,42.99,77961.15,0.1,-0.22368,0.00011,18.59631]
[1776903203112,42.99,77961.15,0.1,-0.22368,0.00011,18.59631]
[1776903203177,42.99,77956.62,0.1,-0.22419,0.00011,18.61898]
[1776903203629,42.99,77956.62,0.1,-0.22419,0.00011,18.61898]
[1776903203712,42.99,77956.62,0.1,-0.22419,0.00011,18.61898]
[1776903204381,42.99,77956.62,0.1,-0.22419,0.00011,18.61898]
[1776903204328,42.99,77968.1,0.1,-0.2229,0.00011,18.56064]
[1776903204432,42.99,77968.1,0.1,-0.2229,0.00011,18.56064]
[1776903204879,42.98,77968.1,0.1,-0.22286,0.00011,18.55906]
[1776903206673,42.98,77965.38,0.1,-0.22316,0.00011,18.57271]
[1776903207312,42.98,77965.38,0.1,-0.22316,0.00011,18.57271]
[1776903207356,42.98,77971.62,0.1,-0.22247,0.00011,18.54106]
[1776903208140,42.98,77971.62,0.1,-0.22247,0.00011,18.54106]
[1776903208208,42.98,77977.51,0.1,-0.22181,0.00011,18.51113]
[1776903209846,42.98,77973.7,0.1,-0.22223,0.00011,18.53034]
[1776903209948,42.98,77978.97,0.1,-0.22164,0.00011,18.5036]
[1776903212681,42.98,77979.09,0.1,-0.22159,0.00011,18.4985]
[1776903212901,42.98,77979.09,0.1,-0.22159,0.00011,18.4985]
[1776903213060,42.98,77979.09,0.1,-0.22159,0.00011,18.4985]
[1776903213149,42.98,77979.09,0.1,-0.22159,0.00011,18.4985]
[1776903213298,42.98,77974.47,0.1,-0.22211,0.00011,18.52182]
[1776903214315,42.98,77974.47,0.1,-0.22211,0.00011,18.52182]
[1776903214363,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903215637,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903215906,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903215972,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903216046,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903216424,42.98,77965.31,0.1,-0.22312,0.00011,18.56806]
[1776903216066,42.98,77960.09,0.1,-0.22371,0.00011,18.59436]
[1776903216890,42.98,77960.09,0.1,-0.22371,0.00011,18.59436]
[1776903218590,42.98,77954.13,0.1,-0.22437,0.00011,18.62431]
[1776903218663,42.98,77954.13,0.1,-0.22437,0.00011,18.62431]
[1776903219536,42.98,77950.98,0.1,-0.22472,0.00011,18.64008]
[1776903220453,42.98,77943.76,0.1,-0.22553,0.00011,18.67629]
[1776903220990,42.98,77943.76,0.1,-0.22553,0.00011,18.67614]
[1776903221908,42.98,77943.76,0.1,-0.22553,0.00011,18.67614]
[1776903222554,42.97,77945.72,0.1,-0.2253,0.00011,18.66612]
[1776903222599,42.97,77945.72,0.1,-0.2253,0.00011,18.66612]
[1776903222899,42.97,77945.72,0.1,-0.2253,0.00011,18.66612]
[1776903223308,42.97,77945.72,0.1,-0.2253,0.00011,18.66612]
[1776903223407,42.97,77948.69,0.1,-0.22497,0.00011,18.65101]
[1776903224279,42.97,77948.69,0.1,-0.22497,0.00011,18.65101]
[1776903224316,42.97,77948.69,0.1,-0.22497,0.00011,18.65101]
[1776903224375,42.97,77948.69,0.1,-0.22497,0.00011,18.65101]
[1776903224435,42.97,77945.48,0.1,-0.22532,0.00011,18.66701]
[1776903226336,42.97,77936.53,0.1,-0.22632,0.00011,18.71169]
[1776903228288,42.97,77936.53,0.1,-0.22632,0.00011,18.71153]
[1776903228303,42.97,77936.53,0.1,-0.22632,0.00011,18.71153]
[1776903228325,42.97,77935.9,0.1,-0.22639,0.00011,18.71449]
[1776903228461,42.97,77935.9,0.1,-0.22639,0.00011,18.71449]
[1776903230781,42.97,77931.08,0.1,-0.22693,0.00011,18.73843]
[1776903230862,42.97,77931.08,0.1,-0.22693,0.00011,18.73843]
[1776903231084,42.97,77927.24,0.1,-0.22736,0.00011,18.75767]
[1776903231904,42.97,77927.24,0.1,-0.22736,0.00011,18.75767]
[1776903233088,42.97,77940.03,0.1,-0.22591,0.00011,18.69309]
[1776903238205,42.97,77933.02,0.1,-0.22669,0.00011,18.72779]
[1776903240406,42.96,77937.1,0.1,-0.22622,0.00011,18.70704]
[1776903241364,42.96,77934.85,0.1,-0.22647,0.00011,18.71821]
[1776903242352,42.96,77934.17,0.1,-0.22655,0.00011,18.72149]
[1776903242386,42.96,77934.17,0.1,-0.22655,0.00011,18.72149]
[1776903242395,42.96,77925.12,0.1,-0.22756,0.00011,18.76671]
[1776903242481,42.96,77925.12,0.1,-0.22756,0.00011,18.76671]
[1776903242543,42.96,77925.12,0.1,-0.22756,0.00011,18.76671]
[1776903244373,42.96,77925.12,0.1,-0.22756,0.00011,18.76663]
[1776903244387,42.96,77925.12,0.1,-0.22756,0.00011,18.76663]
[1776903244671,42.96,77927.18,0.1,-0.22733,0.00011,18.75618]
[1776903244729,42.96,77927.18,0.1,-0.22733,0.00011,18.75618]
[1776903244989,42.96,77927.18,0.1,-0.22733,0.00011,18.75618]
[1776903245410,42.96,77927.18,0.1,-0.22733,0.00011,18.75618]
[1776903246344,42.96,77943.95,0.1,-0.22543,0.00011,18.67179]
[1776903246791,42.96,77943.95,0.1,-0.22543,0.00011,18.67179]
[1776903246930,42.96,77943.95,0.1,-0.22543,0.00011,18.67179]
[1776903246995,42.96,77943.95,0.1,-0.22543,0.00011,18.67179]
[1776903247741,42.95,77943.95,0.1,-0.22538,0.00011,18.66936]
[1776903247804,42.95,77943.95,0.1,-0.22538,0.00011,18.66936]
[1776903247860,42.95,77943.95,0.1,-0.22538,0.00011,18.66936]
[1776903247869,42.95,77943.95,0.1,-0.22538,0.00011,18.66936]
[1776903248195,42.95,77943.26,0.1,-0.22546,0.00011,18.67264]
[1776903248729,42.95,77943.26,0.1,-0.22546,0.00011,18.67264]
[1776903249982,42.95,77940.3,0.1,-0.22579,0.00011,18.68748]
[1776903249990,42.95,77940.3,0.1,-0.22579,0.00011,18.68748]
[1776903250210,42.95,77938.58,0.1,-0.22598,0.00011,18.69605]
[1776903250789,42.95,77938.58,0.1,-0.22598,0.00011,18.69605]
[1776903251454,42.95,77938.58,0.1,-0.22598,0.00011,18.69605]
[1776903252326,42.95,77937.29,0.1,-0.22612,0.00011,18.70245]
[1776903252492,42.95,77942.55,0.1,-0.22553,0.00011,18.67592]
[1776903256829,42.95,77949.21,0.1,-0.22477,0.00011,18.64192]
[1776903256842,42.95,77949.21,0.1,-0.22477,0.00011,18.64192]
[1776903258203,42.95,77952.84,0.1,-0.22436,0.00011,18.62356]
[1776903258281,42.95,77952.84,0.1,-0.22436,0.00011,18.62356]
[1776903258339,42.95,77952.84,0.1,-0.22436,0.00011,18.62356]
[1776903258427,42.95,77952.84,0.1,-0.22436,0.00011,18.62356]
[1776903258486,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903258604,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903258607,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903258625,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903258735,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903258864,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903259128,42.94,77958.36,0.1,-0.22373,0.00011,18.59503]
[1776903259411,42.94,77961.46,0.1,-0.22338,0.00011,18.57933]
[1776903260936,42.94,77961.46,0.1,-0.22338,0.00011,18.57933]
[1776903261307,42.94,77961.46,0.1,-0.22338,0.00011,18.57933]
[1776903261615,42.94,77959.93,0.1,-0.22355,0.00011,18.58707]
[1776903261623,42.94,77959.93,0.1,-0.22355,0.00011,18.58707]
[1776903261683,42.94,77959.93,0.1,-0.22355,0.00011,18.58707]
[1776903262092,42.94,77959.93,0.1,-0.22355,0.00011,18.58707]
[1776903262228,42.94,77959.93,0.1,-0.22355,0.00011,18.58707]
[1776903262328,42.94,77950.54,0.1,-0.22461,0.00011,18.63448]
[1776903263191,42.94,77950.54,0.1,-0.22461,0.00011,18.63448]
[1776903263205,42.94,77950.54,0.1,-0.22461,0.00011,18.63448]
[1776903263304,42.94,77950.54,0.1,-0.22461,0.00011,18.63449]
[1776903263905,42.94,77950.54,0.1,-0.22461,0.00011,18.63449]
[1776903264075,42.94,77950.54,0.1,-0.22461,0.00011,18.63449]
[1776903265103,42.94,77948.21,0.1,-0.22487,0.00011,18.64618]
[1776903265147,42.94,77948.21,0.1,-0.22487,0.00011,18.64618]
[1776903265316,42.94,77948.21,0.1,-0.22487,0.00011,18.64612]
[1776903266971,42.94,77949.07,0.1,-0.22477,0.00011,18.64174]
[1776903271293,42.94,77946.37,0.1,-0.22506,0.00011,18.655]
[1776903271363,42.94,77948.2,0.1,-0.22482,0.00011,18.64137]
[1776903276399,42.94,77949.53,0.1,-0.22467,0.00011,18.63427]
[1776903277102,42.94,77949.53,0.1,-0.22467,0.00011,18.63427]
[1776903277259,42.94,77949.53,0.1,-0.22467,0.00011,18.63427]
[1776903277406,42.94,77942.6,0.1,-0.22544,0.00011,18.6691]
[1776903277678,42.94,77942.6,0.1,-0.22544,0.00011,18.6691]
[1776903277716,42.94,77942.6,0.1,-0.22544,0.00011,18.6691]
[1776903279026,42.94,77937.81,0.1,-0.22598,0.00011,18.69307]
[1776903279092,42.94,77937.81,0.1,-0.22598,0.00011,18.69307]
[1776903279109,42.94,77937.81,0.1,-0.22598,0.00011,18.69307]
[1776903280375,42.94,77934.73,0.1,-0.22632,0.00011,18.7084]
[1776903280413,42.94,77934.73,0.1,-0.22632,0.00011,18.7084]
[1776903280446,42.94,77925.28,0.1,-0.22739,0.00011,18.75565]
[1776903280760,42.94,77925.28,0.1,-0.22739,0.00011,18.75565]
[1776903280825,42.94,77925.28,0.1,-0.22739,0.00011,18.75565]
[1776903281436,42.94,77925.28,0.1,-0.22738,0.00011,18.75552]
[1776903282608,42.94,77918.18,0.1,-0.22819,0.00011,18.79101]
[1776903284571,42.94,77914.77,0.1,-0.22857,0.00011,18.80784]
[1776903285225,42.94,77914.77,0.1,-0.22857,0.00011,18.80784]
[1776903285233,42.94,77914.77,0.1,-0.22857,0.00011,18.80784]
[1776903285463,42.93,77915.76,0.1,-0.22845,0.00011,18.80275]
[1776903285868,42.93,77915.76,0.1,-0.22845,0.00011,18.80275]
[1776903286283,42.93,77915.76,0.1,-0.22845,0.00011,18.80275]
[1776903286469,42.93,77917.23,0.1,-0.22828,0.00011,18.79527]
[1776903289256,42.93,77923.17,0.1,-0.22761,0.00011,18.76532]
[1776903292019,42.93,77923.47,0.1,-0.22757,0.00011,18.76356]
[1776903292143,42.93,77923.47,0.1,-0.22757,0.00011,18.76356]
[1776903292798,42.93,77923.91,0.1,-0.22751,0.00011,18.76127]
[1776903294624,42.93,77924.47,0.1,-0.22745,0.00011,18.75829]
[1776903294663,42.93,77924.47,0.1,-0.22745,0.00011,18.75829]
[1776903295331,42.93,77924.47,0.1,-0.22745,0.00011,18.75829]
[1776903295351,42.93,77923.71,0.1,-0.22753,0.00011,18.76201]
[1776903296035,42.93,77923.71,0.1,-0.22753,0.00011,18.76201]
[1776903298741,42.93,77916.99,0.1,-0.22829,0.00011,18.79536]
[1776903298999,42.93,77916.99,0.1,-0.22829,0.00011,18.79536]
[1776903299154,42.93,77916.99,0.1,-0.22829,0.00011,18.79536]
[1776903299203,42.93,77913.89,0.1,-0.22863,0.00011,18.81072]
[1776903301346,42.93,77913.89,0.1,-0.22863,0.00011,18.81072]
[1776903301417,42.93,77913.89,0.1,-0.22863,0.00011,18.81072]
[1776903301505,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903301602,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903301656,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903301711,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903301892,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903302094,42.93,77897.69,0.1,-0.23047,0.00011,18.8914]
[1776903302494,42.93,77895.92,0.1,-0.23067,0.00011,18.90008]
[1776903302904,42.93,77895.92,0.1,-0.23067,0.00011,18.90008]
[1776903303181,42.93,77876.58,0.1,-0.23288,0.00011,18.99604]
[1776903303983,42.93,77876.58,0.1,-0.23288,0.00011,18.99604]
[1776903304346,42.93,77876.58,0.1,-0.23288,0.00011,18.99604]
[1776903304389,42.93,77878.97,0.1,-0.23261,0.00011,18.98413]
[1776903304560,42.93,77878.97,0.1,-0.23261,0.00011,18.98413]
[1776903306702,42.93,77877.36,0.1,-0.23279,0.00011,18.99199]
[1776903307553,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903307578,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903307592,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903307753,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903307845,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903308072,42.93,77874.39,0.1,-0.23313,0.00011,19.00665]
[1776903308504,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903308838,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903308910,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903308987,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903309099,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903309128,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903309157,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903309177,42.93,77870.63,0.1,-0.23356,0.00011,19.02517]
[1776903309187,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903309892,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903309937,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903310054,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903310232,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903310338,42.93,77867.02,0.1,-0.23397,0.00011,19.04292]
[1776903310416,42.93,77856.8,0.1,-0.23514,0.00012,19.09323]
[1776903312013,42.92,77854.02,0.1,-0.23546,0.00012,19.10681]
[1776903312096,42.92,77854.02,0.1,-0.23546,0.00012,19.10681]
[1776903312167,42.92,77851.85,0.1,-0.23571,0.00012,19.11736]
[1776903312570,42.92,77851.85,0.1,-0.23571,0.00012,19.11736]
[1776903312741,42.92,77851.85,0.1,-0.23571,0.00012,19.11736]
[1776903312802,42.92,77851.85,0.1,-0.23571,0.00012,19.11736]
[1776903312837,42.92,77848.41,0.1,-0.23611,0.00012,19.13418]
[1776903313691,42.92,77848.41,0.1,-0.23611,0.00012,19.13418]
[1776903314000,42.92,77848.41,0.1,-0.23611,0.00012,19.13418]
[1776903315682,42.92,77844.23,0.1,-0.23658,0.00012,19.15447]
[1776903315721,42.92,77844.23,0.1,-0.23658,0.00012,19.15447]
[1776903315771,42.92,77844.23,0.1,-0.23658,0.00012,19.15447]
[1776903315813,42.92,77846.13,0.1,-0.23636,0.00012,19.14514]
[1776903316657,42.92,77846.13,0.1,-0.23636,0.00012,19.14514]
[1776903316738,42.92,77846.13,0.1,-0.23636,0.00012,19.14514]
[1776903317661,42.92,77846.05,0.1,-0.23637,0.00012,19.1453]
[1776903318526,42.92,77847.19,0.1,-0.23623,0.00012,19.13958]
[1776903319336,42.92,77847.19,0.1,-0.23623,0.00012,19.13958]
[1776903320249,42.92,77847.37,0.1,-0.23621,0.00012,19.13858]
[1776903320440,42.92,77847.37,0.1,-0.23621,0.00012,19.13858]
[1776903320514,42.92,77847.57,0.1,-0.23618,0.00012,19.13748]
[1776903320716,42.92,77847.57,0.1,-0.23618,0.00012,19.13748]
[1776903321421,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903321567,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903321685,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903321723,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903322431,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903322544,42.92,77832.7,0.1,-0.23791,0.00012,19.21028]
[1776903322796,42.92,77827.39,0.1,-0.23853,0.00012,19.23641]
[1776903323628,42.92,77827.39,0.1,-0.23853,0.00012,19.23641]
[1776903323726,42.92,77827.39,0.1,-0.23853,0.00012,19.23641]
[1776903324560,42.92,77827.39,0.1,-0.23853,0.00012,19.23641]
[1776903324198,42.92,77829.56,0.1,-0.23828,0.00012,19.22618]
[1776903325111,42.92,77829.56,0.1,-0.23828,0.00012,19.22618]
[1776903326989,42.93,77827.54,0.1,-0.23856,0.00012,19.23816]
[1776903327077,42.94,77819.59,0.1,-0.23953,0.00012,19.27856]
[1776903327760,42.94,77819.59,0.1,-0.23953,0.00012,19.27856]
[1776903327971,42.94,77819.59,0.1,-0.23953,0.00012,19.27856]
[1776903329647,42.94,77822.93,0.1,-0.23915,0.00012,19.26263]
[1776903329781,42.94,77822.93,0.1,-0.23915,0.00012,19.26263]
[1776903330490,42.94,77822.93,0.1,-0.23915,0.00012,19.26263]
[1776903330515,42.94,77821.78,0.1,-0.23928,0.00012,19.26838]
[1776903331924,42.95,77821.78,0.1,-0.23931,0.00012,19.26968]
[1776903332007,42.95,77821.78,0.1,-0.23931,0.00012,19.26968]
[1776903332022,42.95,77821.78,0.1,-0.23931,0.00012,19.26968]
[1776903332470,42.95,77821.78,0.1,-0.23931,0.00012,19.26968]
[1776903332582,42.95,77821.78,0.1,-0.23931,0.00012,19.26968]
[1776903332705,42.95,77816.11,0.1,-0.23997,0.00012,19.29415]
[1776903332808,42.95,77816.11,0.1,-0.23997,0.00012,19.29415]
[1776903332836,42.95,77816.11,0.1,-0.23997,0.00012,19.29415]
[1776903333530,42.95,77816.11,0.1,-0.23997,0.00012,19.29415]
[1776903332876,42.96,77798.48,0.1,-0.24205,0.00012,19.3806]
[1776903334903,42.96,77793.9,0.1,-0.24259,0.00012,19.40293]
[1776903334959,42.96,77793.9,0.1,-0.24259,0.00012,19.40293]
[1776903336756,42.96,77794.1,0.1,-0.24257,0.00012,19.40228]
[1776903336846,42.96,77794.1,0.1,-0.24257,0.00012,19.40228]
[1776903337353,42.96,77794.1,0.1,-0.24257,0.00012,19.40228]
[1776903337463,42.96,77794.1,0.1,-0.24257,0.00012,19.40228]
[1776903337500,42.96,77794.1,0.1,-0.24257,0.00012,19.40228]
[1776903337608,42.96,77792.66,0.1,-0.24275,0.00012,19.40939]
[1776903338493,42.96,77802.33,0.1,-0.24162,0.00012,19.36277]
[1776903338973,42.96,77802.33,0.1,-0.24162,0.00012,19.36277]
[1776903338996,42.96,77802.33,0.1,-0.24162,0.00012,19.36277]
[1776903341991,42.99,77809.31,0.1,-0.24095,0.00012,19.33562]
[1776903342059,42.99,77809.31,0.1,-0.24095,0.00012,19.33562]
[1776903342319,42.99,77809.31,0.1,-0.24095,0.00012,19.33562]
[1776903342375,42.99,77809.31,0.1,-0.24095,0.00012,19.33562]
[1776903342419,43.0,77808.69,0.1,-0.24108,0.00012,19.34092]
[1776903343311,43.0,77808.69,0.1,-0.24108,0.00012,19.34092]
[1776903343777,43.01,77806.8,0.1,-0.24135,0.00012,19.35225]
[1776903345176,43.02,77801.11,0.1,-0.24206,0.00012,19.38179]
[1776903345392,43.02,77801.11,0.1,-0.24206,0.00012,19.38179]
[1776903345393,43.02,77795.43,0.1,-0.24273,0.00012,19.40936]
[1776903346188,43.02,77795.43,0.1,-0.24273,0.00012,19.40936]
[1776903351602,43.03,77789.12,0.1,-0.24348,0.00012,19.44031]
[1776903352960,43.03,77784.4,0.1,-0.24404,0.00012,19.46318]
[1776903352983,43.03,77784.4,0.1,-0.24404,0.00012,19.46318]
[1776903353000,43.03,77784.4,0.1,-0.24404,0.00012,19.46318]
[1776903353021,43.03,77784.4,0.1,-0.24404,0.00012,19.46318]
[1776903353088,43.03,77784.4,0.1,-0.24404,0.00012,19.46318]
[1776903353187,43.03,77784.13,0.1,-0.24407,0.00012,19.46454]
[1776903355318,43.03,77777.18,0.1,-0.24489,0.00012,19.49795]
[1776903355479,43.03,77777.18,0.1,-0.24489,0.00012,19.49795]
[1776903355494,43.03,77777.18,0.1,-0.24489,0.00012,19.49795]
[1776903356203,43.03,77772.6,0.1,-0.24543,0.00012,19.51992]
[1776903356932,43.03,77773.0,0.1,-0.24539,0.00012,19.518]
[1776903357597,43.03,77779.06,0.1,-0.24467,0.00012,19.48897]
[1776903358170,43.03,77779.06,0.1,-0.24467,0.00012,19.48897]
[1776903358203,43.03,77779.06,0.1,-0.24467,0.00012,19.48897]
[1776903358235,43.03,77779.06,0.1,-0.24467,0.00012,19.48897]
[1776903358555,43.03,77782.02,0.1,-0.24432,0.00012,19.4748]
[1776903359151,43.03,77782.02,0.1,-0.24432,0.00012,19.4748]
[1776903359208,43.03,77782.02,0.1,-0.24432,0.00012,19.4748]
[1776903360205,43.03,77780.0,0.1,-0.24456,0.00012,19.48453]
[1776903360595,43.03,77780.0,0.1,-0.24456,0.00012,19.48453]
[1776903360306,43.03,77777.75,0.1,-0.24483,0.00012,19.49537]
[1776903360791,43.03,77777.75,0.1,-0.24483,0.00012,19.49537]
[1776903360998,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362017,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362160,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362304,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362408,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362534,43.03,77777.68,0.1,-0.24484,0.00012,19.49575]
[1776903362611,43.03,77763.81,0.1,-0.24647,0.00012,19.56214]
[1776903362633,43.03,77763.81,0.1,-0.24647,0.00012,19.56214]
[1776903362716,43.03,77763.81,0.1,-0.24647,0.00012,19.56214]
[1776903363266,43.03,77763.81,0.1,-0.24647,0.00012,19.56214]
[1776903363441,43.03,77763.81,0.1,-0.24647,0.00012,19.56214]
[1776903363500,43.03,77761.21,0.1,-0.24678,0.00012,19.57462]
[1776903364144,43.03,77761.21,0.1,-0.24678,0.00012,19.57462]
[1776903364209,43.03,77761.21,0.1,-0.24678,0.00012,19.57462]
[1776903364230,43.03,77761.21,0.1,-0.24678,0.00012,19.57462]
[1776903364585,43.03,77761.21,0.1,-0.24678,0.00012,19.57462]
[1776903364319,43.03,77759.16,0.1,-0.24703,0.00012,19.58444]
[1776903364720,43.03,77759.16,0.1,-0.24703,0.00012,19.58444]
[1776903365056,43.03,77759.16,0.1,-0.24703,0.00012,19.58446]
[1776903365923,43.03,77759.16,0.1,-0.24703,0.00012,19.58446]
[1776903365931,43.03,77759.16,0.1,-0.24703,0.00012,19.58446]
[1776903366299,43.03,77750.64,0.1,-0.24804,0.00012,19.62503]
[1776903366787,43.03,77750.64,0.1,-0.24804,0.00012,19.62503]
[1776903367196,43.03,77750.64,0.1,-0.24804,0.00012,19.62503]
[1776903369056,43.03,77751.15,0.1,-0.24797,0.00012,19.62212]
[1776903369235,43.03,77751.15,0.1,-0.24797,0.00012,19.62212]
[1776903369250,43.03,77751.15,0.1,-0.24797,0.00012,19.62212]
[1776903369336,43.03,77748.32,0.1,-0.2483,0.00012,19.63545]
[1776903370083,43.03,77748.32,0.1,-0.2483,0.00012,19.63545]
[1776903370200,43.03,77748.32,0.1,-0.2483,0.00012,19.63545]
[1776903370296,43.03,77739.66,0.1,-0.24933,0.00012,19.67651]
[1776903371588,43.03,77739.66,0.1,-0.24933,0.00012,19.67651]
[1776903372440,43.03,77736.49,0.1,-0.2497,0.00012,19.69151]
[1776903372541,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373047,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373100,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373260,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373261,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373339,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373391,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373442,43.03,77742.19,0.1,-0.24902,0.00012,19.66447]
[1776903373469,43.02,77741.05,0.1,-0.24915,0.00012,19.66927]
[1776903374430,43.02,77741.05,0.1,-0.24915,0.00012,19.66927]
[1776903374558,43.02,77737.14,0.1,-0.2496,0.00012,19.68751]
[1776903374742,43.02,77737.14,0.1,-0.2496,0.00012,19.68751]
[1776903375591,43.02,77737.14,0.1,-0.2496,0.00012,19.68751]
[1776903376047,43.02,77740.53,0.1,-0.2492,0.00012,19.67142]
[1776903376114,43.02,77740.53,0.1,-0.2492,0.00012,19.67142]
[1776903378161,43.02,77736.17,0.1,-0.24972,0.00012,19.69204]
[1776903378377,43.02,77736.17,0.1,-0.24972,0.00012,19.69204]
[1776903378605,43.02,77736.17,0.1,-0.24972,0.00012,19.69204]
[1776903378478,43.02,77726.11,0.1,-0.25092,0.00012,19.73958]
[1776903379260,43.02,77726.11,0.1,-0.25092,0.00012,19.73958]
[1776903379729,43.02,77723.46,0.1,-0.25123,0.00012,19.75207]
[1776903379945,43.02,77723.46,0.1,-0.25123,0.00012,19.75207]
[1776903380199,43.02,77723.46,0.1,-0.25123,0.00012,19.75207]
[1776903380277,43.02,77723.46,0.1,-0.25123,0.00012,19.75207]
[1776903380496,43.02,77723.46,0.1,-0.25123,0.00012,19.75207]
[1776903380575,43.02,77714.59,0.1,-0.25229,0.00012,19.79375]
[1776903380716,43.02,77714.59,0.1,-0.25229,0.00012,19.79375]
[1776903380743,43.02,77714.59,0.1,-0.25229,0.00012,19.79375]
[1776903380752,43.02,77714.59,0.1,-0.25229,0.00012,19.79375]
[1776903380930,43.02,77714.59,0.1,-0.25229,0.00012,19.79375]
[1776903381525,43.02,77706.34,0.1,-0.25328,0.00012,19.83234]
[1776903381887,43.02,77706.34,0.1,-0.25328,0.00012,19.83234]
[1776903382620,43.02,77706.34,0.1,-0.25328,0.00012,19.83234]
[1776903382684,43.02,77706.34,0.1,-0.25328,0.00012,19.83224]
[1776903382749,43.02,77706.34,0.1,-0.25328,0.00012,19.83224]
[1776903383420,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903383721,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903383881,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903384209,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903384361,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903384424,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903384448,43.02,77699.11,0.1,-0.25414,0.00012,19.86592]
[1776903384567,43.02,77688.38,0.1,-0.25543,0.00012,19.91586]
[1776903384832,43.02,77688.38,0.1,-0.25543,0.00012,19.91586]
[1776903385264,43.02,77688.38,0.1,-0.25543,0.00012,19.91586]
[1776903385343,43.02,77688.38,0.1,-0.25543,0.00012,19.91586]
[1776903385427,43.02,77688.38,0.1,-0.25543,0.00012,19.91586]
[1776903385440,43.02,77698.97,0.1,-0.25415,0.00012,19.86636]
[1776903385956,43.02,77698.97,0.1,-0.25415,0.00012,19.86636]
[1776903386456,43.02,77698.97,0.1,-0.25415,0.00012,19.86636]
[1776903387392,43.01,77698.4,0.1,-0.25418,0.00012,19.86747]
[1776903387770,43.0,77698.45,0.1,-0.25415,0.00012,19.86616]
[1776903387854,43.0,77698.45,0.1,-0.25415,0.00012,19.86616]
[1776903387908,43.0,77698.45,0.1,-0.25415,0.00012,19.86616]
[1776903388653,43.0,77698.45,0.1,-0.25415,0.00012,19.86616]
[1776903388632,43.0,77690.28,0.1,-0.25511,0.00012,19.90322]
[1776903389427,43.0,77690.28,0.1,-0.25511,0.00012,19.90322]
[1776903389455,43.0,77681.52,0.1,-0.25616,0.00012,19.94389]
[1776903389879,43.0,77681.52,0.1,-0.25616,0.00012,19.94389]
[1776903389952,43.0,77681.52,0.1,-0.25616,0.00012,19.94389]
[1776903390318,43.0,77681.52,0.1,-0.25616,0.00012,19.94389]
[1776903390446,43.0,77681.52,0.1,-0.25616,0.00012,19.94389]
[1776903390646,43.0,77672.74,0.1,-0.25722,0.00012,19.98449]
[1776903390729,43.0,77672.74,0.1,-0.25722,0.00012,19.98449]
[1776903390866,43.0,77672.74,0.1,-0.25722,0.00012,19.98449]
[1776903391102,43.0,77672.74,0.1,-0.25722,0.00012,19.98449]
[1776903391148,43.0,77672.74,0.1,-0.25722,0.00012,19.98449]
[1776903391665,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903391762,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903392272,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903392306,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903392460,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903392473,43.0,77673.64,0.1,-0.25708,0.00012,19.97594]
[1776903392504,43.0,77663.95,0.1,-0.25826,0.00012,20.02091]
[1776903392797,43.0,77663.95,0.1,-0.25826,0.00012,20.02091]
[1776903393091,43.0,77663.95,0.1,-0.25826,0.00012,20.02091]
[1776903393353,43.0,77641.23,0.1,-0.26102,0.00012,20.12547]
[1776903394309,43.0,77641.23,0.1,-0.26102,0.00012,20.12547]
[1776903394654,43.0,77641.23,0.1,-0.26102,0.00012,20.12547]
[1776903394463,43.0,77636.5,0.1,-0.2616,0.00012,20.14719]
[1776903394794,43.0,77636.5,0.1,-0.2616,0.00012,20.14719]
[1776903395403,43.0,77636.5,0.1,-0.2616,0.00012,20.14719]
[1776903395555,43.0,77636.5,0.1,-0.2616,0.00012,20.14719]
[1776903395616,43.0,77636.5,0.1,-0.2616,0.00012,20.14719]
[1776903395623,43.0,77630.37,0.1,-0.26235,0.00012,20.17515]
[1776903396191,43.0,77630.37,0.1,-0.26235,0.00012,20.17515]
[1776903396499,43.0,77630.37,0.1,-0.26235,0.00012,20.17515]
[1776903396669,43.0,77628.81,0.1,-0.26254,0.00012,20.18221]
[1776903400926,42.98,77625.22,0.1,-0.26289,0.00012,20.19479]
[1776903401214,42.98,77625.22,0.1,-0.26289,0.00012,20.19479]
[1776903401220,42.98,77625.22,0.1,-0.26289,0.00012,20.19479]
[1776903401467,42.98,77625.22,0.1,-0.26289,0.00012,20.19479]
[1776903401578,42.98,77625.22,0.1,-0.26289,0.00012,20.19479]
[1776903401649,42.97,77617.79,0.1,-0.26377,0.00012,20.22767]
[1776903403338,42.97,77617.79,0.1,-0.26375,0.00012,20.22674]
[1776903403432,42.97,77617.79,0.1,-0.26375,0.00012,20.22674]
[1776903403435,42.97,77617.79,0.1,-0.26375,0.00012,20.22674]
[1776903403551,42.97,77617.79,0.1,-0.26375,0.00012,20.22674]
[1776903403650,42.96,77608.43,0.1,-0.26487,0.00012,20.26796]
[1776903405769,42.94,77606.99,0.1,-0.26496,0.00012,20.27114]
[1776903407801,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903407858,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408215,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408239,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408246,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408286,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408366,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408433,42.92,77601.53,0.1,-0.26555,0.00012,20.29269]
[1776903408512,42.91,77591.96,0.1,-0.26669,0.00012,20.33418]
[1776903408720,42.91,77591.96,0.1,-0.26669,0.00012,20.33418]
[1776903408849,42.91,77591.96,0.1,-0.26669,0.00012,20.33418]
[1776903409507,42.91,77591.96,0.1,-0.26669,0.00012,20.33418]
[1776903409587,42.91,77591.96,0.1,-0.26669,0.00012,20.33418]
[1776903409645,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410185,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410330,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410360,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410425,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410505,42.9,77592.35,0.1,-0.2666,0.00012,20.3307]
[1776903410611,42.9,77608.58,0.1,-0.26459,0.00012,20.25705]
[1776903411550,42.9,77608.58,0.1,-0.26459,0.00012,20.25705]
[1776903412141,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412200,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412288,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412306,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412363,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412423,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412570,42.9,77614.99,0.1,-0.2638,0.00012,20.22791]
[1776903412669,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903412713,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903412995,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903413139,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903413217,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903413326,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903413395,42.88,77607.75,0.1,-0.2646,0.00012,20.25738]
[1776903413634,42.88,77593.06,0.1,-0.26641,0.00012,20.32366]
[1776903414152,42.88,77593.06,0.1,-0.26641,0.00012,20.32366]
[1776903414170,42.88,77593.06,0.1,-0.26641,0.00012,20.32366]
[1776903414198,42.88,77593.06,0.1,-0.26641,0.00012,20.32366]
[1776903414207,42.88,77593.06,0.1,-0.26641,0.00012,20.32366]
[1776903414685,42.87,77596.45,0.1,-0.26594,0.00012,20.30635]
[1776903414911,42.87,77596.45,0.1,-0.26594,0.00012,20.30635]
[1776903415495,42.86,77596.45,0.1,-0.2659,0.00012,20.30462]
[1776903416743,42.85,77599.39,0.1,-0.26549,0.00012,20.28974]
[1776903418301,42.84,77600.28,0.1,-0.26534,0.00012,20.28421]
[1776903418462,42.84,77600.28,0.1,-0.26534,0.00012,20.28421]
[1776903418689,42.84,77612.8,0.1,-0.2638,0.00012,20.22729]
[1776903421053,42.84,77617.13,0.1,-0.26326,0.00012,20.20742]
[1776903421161,42.84,77617.13,0.1,-0.26326,0.00012,20.20742]
[1776903421310,42.84,77617.13,0.1,-0.26326,0.00012,20.20742]
[1776903421361,42.84,77617.13,0.1,-0.26326,0.00012,20.20742]
[1776903421465,42.84,77617.13,0.1,-0.26326,0.00012,20.20742]
[1776903421894,42.84,77621.11,0.1,-0.26277,0.00012,20.18915]
[1776903421988,42.84,77621.11,0.1,-0.26277,0.00012,20.18915]
[1776903422125,42.84,77621.11,0.1,-0.26277,0.00012,20.18915]
[1776903422545,42.84,77608.93,0.1,-0.26427,0.00012,20.24471]
[1776903423106,42.84,77608.93,0.1,-0.26427,0.00012,20.24471]
[1776903424075,42.84,77608.56,0.1,-0.26432,0.00012,20.24639]
[1776903424175,42.84,77608.56,0.1,-0.26432,0.00012,20.24639]
[1776903424599,42.84,77608.56,0.1,-0.26432,0.00012,20.24639]
[1776903424662,42.84,77608.56,0.1,-0.26432,0.00012,20.24639]
[1776903424708,42.84,77617.29,0.1,-0.26324,0.00012,20.20648]
[1776903425216,42.84,77617.29,0.1,-0.26324,0.00012,20.20648]
[1776903425289,42.84,77617.29,0.1,-0.26324,0.00012,20.20648]
[1776903425565,42.84,77617.29,0.1,-0.26323,0.00012,20.20626]
[1776903426313,42.84,77617.29,0.1,-0.26323,0.00012,20.20626]
[1776903426428,42.84,77617.29,0.1,-0.26323,0.00012,20.20626]
[1776903426441,42.84,77617.29,0.1,-0.26323,0.00012,20.20626]
[1776903426650,42.84,77617.29,0.1,-0.26323,0.00012,20.20626]
[1776903426683,42.84,77651.27,0.1,-0.25906,0.00012,20.05002]
[1776903426774,42.84,77651.27,0.1,-0.25906,0.00012,20.05002]
[1776903427029,42.84,77651.27,0.1,-0.25906,0.00012,20.05002]
[1776903427684,42.84,77651.27,0.1,-0.25906,0.00012,20.05002]
[1776903427636,42.84,77669.38,0.1,-0.25686,0.00012,19.96617]
[1776903428001,42.84,77669.38,0.1,-0.25686,0.00012,19.96617]
[1776903428333,42.84,77669.38,0.1,-0.25686,0.00012,19.96617]
[1776903428338,42.84,77669.38,0.1,-0.25686,0.00012,19.96617]
[1776903428627,42.84,77669.38,0.1,-0.25686,0.00012,19.96617]
[1776903428707,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903428813,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903429057,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903429218,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903429337,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903429562,42.84,77689.27,0.1,-0.25446,0.00012,19.87333]
[1776903429661,42.84,77720.25,0.1,-0.25073,0.00012,19.72746]
[1776903429876,42.84,77720.25,0.1,-0.25073,0.00012,19.72746]
[1776903430578,42.84,77720.25,0.1,-0.25073,0.00012,19.72746]
[1776903430624,42.84,77720.25,0.1,-0.25073,0.00012,19.72746]
[1776903430637,42.84,77745.45,0.1,-0.24772,0.00012,19.60744]
[1776903430924,42.84,77745.45,0.1,-0.24772,0.00012,19.60744]
[1776903430991,42.84,77745.45,0.1,-0.24772,0.00012,19.60744]
[1776903431031,42.84,77745.45,0.1,-0.24772,0.00012,19.60744]
[1776903431314,42.84,77745.45,0.1,-0.24772,0.00012,19.60744]
[1776903431729,42.84,77764.24,0.1,-0.24549,0.00012,19.51744]
[1776903431923,42.84,77764.24,0.1,-0.24549,0.00012,19.51744]
[1776903432115,42.84,77764.24,0.1,-0.24549,0.00012,19.51744]
[1776903432626,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903432956,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903432975,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903433202,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903433285,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903433544,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903433604,42.84,77764.24,0.1,-0.2455,0.00012,19.51771]
[1776903433641,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903433995,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903434075,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903434133,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903434362,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903434443,42.84,77766.55,0.1,-0.24523,0.00012,19.5066]
[1776903435730,42.84,77766.55,0.1,-0.24523,0.00012,19.50699]
[1776903435845,42.85,77761.57,0.1,-0.24583,0.00012,19.53106]
[1776903436729,42.85,77761.57,0.1,-0.24583,0.00012,19.53106]
[1776903436757,42.85,77755.68,0.1,-0.24653,0.00012,19.55933]
[1776903437095,42.85,77755.68,0.1,-0.24653,0.00012,19.55933]
[1776903437143,42.85,77755.68,0.1,-0.24653,0.00012,19.55933]
[1776903437230,42.85,77755.68,0.1,-0.24653,0.00012,19.55933]
[1776903437713,42.85,77755.68,0.1,-0.24653,0.00012,19.55933]
[1776903437670,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438177,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438293,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438328,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438441,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438577,42.85,77741.37,0.1,-0.24823,0.00012,19.62791]
[1776903438682,42.85,77735.71,0.1,-0.24891,0.00012,19.65489]
[1776903438983,42.85,77735.71,0.1,-0.24891,0.00012,19.65489]
[1776903439144,42.85,77735.71,0.1,-0.24891,0.00012,19.65489]
[1776903439688,42.85,77789.63,0.1,-0.24252,0.00012,19.39581]
[1776903440191,42.85,77789.63,0.1,-0.24252,0.00012,19.39581]
[1776903440569,42.85,77789.63,0.1,-0.24252,0.00012,19.39581]
[1776903440699,42.85,77821.75,0.1,-0.23876,0.00012,19.23942]
[1776903440951,42.85,77821.75,0.1,-0.23876,0.00012,19.23942]
[1776903441013,42.85,77821.75,0.1,-0.23876,0.00012,19.23942]
[1776903441286,42.85,77821.75,0.1,-0.23876,0.00012,19.23942]
[1776903441559,42.85,77821.75,0.1,-0.23876,0.00012,19.23942]
[1776903441710,42.85,77839.46,0.1,-0.23671,0.00012,19.15304]
[1776903442510,42.85,77839.46,0.1,-0.23671,0.00012,19.15304]
[1776903442641,42.85,77839.46,0.1,-0.23671,0.00012,19.15304]
[1776903442742,42.85,77826.53,0.1,-0.23822,0.00012,19.21689]
[1776903443315,42.85,77826.53,0.1,-0.23822,0.00012,19.21689]
[1776903443413,42.85,77826.53,0.1,-0.23822,0.00012,19.21689]
[1776903443730,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444213,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444299,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444525,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444535,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444654,42.85,77826.53,0.1,-0.23823,0.00012,19.21729]
[1776903444731,42.85,77814.74,0.1,-0.23961,0.00012,19.27532]
[1776903445106,42.85,77814.74,0.1,-0.23961,0.00012,19.27532]
[1776903445248,42.85,77814.74,0.1,-0.23961,0.00012,19.27532]
[1776903445351,42.85,77814.74,0.1,-0.23961,0.00012,19.27532]
[1776903445736,42.86,77814.74,0.1,-0.23962,0.00012,19.27579]
[1776903446742,42.88,77792.85,0.1,-0.24231,0.00012,19.38771]
[1776903446921,42.88,77792.85,0.1,-0.24231,0.00012,19.38771]
[1776903447011,42.88,77792.85,0.1,-0.24231,0.00012,19.38771]
[1776903447522,42.88,77792.85,0.1,-0.24231,0.00012,19.38771]
[1776903447612,42.88,77792.85,0.1,-0.24231,0.00012,19.38771]
[1776903447749,42.88,77788.2,0.1,-0.24286,0.00012,19.41021]
[1776903447856,42.88,77788.2,0.1,-0.24286,0.00012,19.41021]
[1776903448035,42.88,77788.2,0.1,-0.24286,0.00012,19.41021]
[1776903448756,42.88,77777.79,0.1,-0.2441,0.00012,19.46114]
[1776903448983,42.88,77777.79,0.1,-0.2441,0.00012,19.46114]
[1776903449610,42.88,77777.79,0.1,-0.2441,0.00012,19.46114]
[1776903449733,42.88,77777.79,0.1,-0.2441,0.00012,19.46114]
[1776903449770,42.88,77782.15,0.1,-0.24359,0.00012,19.44011]
[1776903450774,42.89,77769.77,0.1,-0.24506,0.00012,19.50033]
[1776903451189,42.89,77769.77,0.1,-0.24506,0.00012,19.50033]
[1776903451303,42.89,77769.77,0.1,-0.24506,0.00012,19.50033]
[1776903451635,42.89,77769.77,0.1,-0.24506,0.00012,19.50033]
[1776903451706,42.89,77769.77,0.1,-0.24506,0.00012,19.50033]
[1776903451814,42.89,77781.62,0.1,-0.24363,0.00012,19.43901]
[1776903452167,42.89,77781.62,0.1,-0.24363,0.00012,19.43901]
[1776903452278,42.89,77781.62,0.1,-0.24363,0.00012,19.43901]
[1776903452373,42.89,77781.62,0.1,-0.24363,0.00012,19.43901]
[1776903452791,42.89,77781.62,0.1,-0.24364,0.00012,19.4396]
[1776903453600,42.89,77781.62,0.1,-0.24364,0.00012,19.4396]
[1776903453660,42.89,77781.62,0.1,-0.24364,0.00012,19.4396]
[1776903453717,42.89,77781.62,0.1,-0.24364,0.00012,19.4396]
[1776903453805,42.89,77812.13,0.1,-0.24006,0.00012,19.29167]
[1776903454246,42.89,77812.13,0.1,-0.24006,0.00012,19.29167]
[1776903454428,42.89,77812.13,0.1,-0.24006,0.00012,19.29167]
[1776903454449,42.89,77812.13,0.1,-0.24006,0.00012,19.29167]
[1776903454623,42.89,77812.13,0.1,-0.24006,0.00012,19.29167]
[1776903454808,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903454881,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903455000,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903455069,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903455092,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903455779,42.89,77815.62,0.1,-0.23967,0.00012,19.27507]
[1776903455815,42.89,77837.85,0.1,-0.23709,0.00012,19.16679]
[1776903455853,42.89,77837.85,0.1,-0.23709,0.00012,19.16679]
[1776903456393,42.89,77837.85,0.1,-0.23709,0.00012,19.16679]
[1776903456822,42.9,77849.92,0.1,-0.23572,0.00012,19.1085]
[1776903457386,42.9,77849.92,0.1,-0.23572,0.00012,19.1085]
[1776903457455,42.9,77849.92,0.1,-0.23572,0.00012,19.1085]
[1776903457840,42.9,77865.06,0.1,-0.23398,0.00012,19.03436]
[1776903458182,42.9,77865.06,0.1,-0.23398,0.00012,19.03436]
[1776903458257,42.9,77865.06,0.1,-0.23398,0.00012,19.03436]
[1776903458836,42.9,77865.06,0.1,-0.23399,0.00012,19.03471]
[1776903459454,42.9,77865.06,0.1,-0.23399,0.00012,19.03471]
[1776903459843,42.9,77868.81,0.1,-0.23356,0.00011,19.01629]
[1776903459956,42.9,77868.81,0.1,-0.23356,0.00011,19.01629]
[1776903460082,42.9,77868.81,0.1,-0.23356,0.00011,19.01629]
[1776903460207,42.9,77868.81,0.1,-0.23356,0.00011,19.01629]
[1776903460292,42.9,77868.81,0.1,-0.23356,0.00011,19.01629]
[1776903460850,42.9,77871.9,0.1,-0.23321,0.00011,19.00114]
[1776903460944,42.9,77871.9,0.1,-0.23321,0.00011,19.00114]
[1776903460992,42.9,77871.9,0.1,-0.23321,0.00011,19.00114]
[1776903461439,42.9,77871.9,0.1,-0.23321,0.00011,19.00114]
[1776903461502,42.9,77871.9,0.1,-0.23321,0.00011,19.00114]
[1776903461854,42.9,77860.22,0.1,-0.23455,0.00012,19.05894]
[1776903462480,42.9,77860.22,0.1,-0.23455,0.00012,19.05894]
[1776903462550,42.9,77860.22,0.1,-0.23455,0.00012,19.05894]
[1776903463826,42.9,77856.26,0.1,-0.23501,0.00012,19.07852]
[1776903463778,42.9,77864.74,0.1,-0.23403,0.00012,19.03667]
[1776903464992,42.9,77871.15,0.1,-0.2333,0.00011,19.00506]
[1776903465312,42.9,77871.15,0.1,-0.2333,0.00011,19.00506]
[1776903465442,42.9,77871.15,0.1,-0.2333,0.00011,19.00506]
[1776903465524,42.9,77871.15,0.1,-0.2333,0.00011,19.00506]
[1776903465672,42.91,77872.57,0.1,-0.23314,0.00011,18.99815]
[1776903466026,42.91,77872.57,0.1,-0.23314,0.00011,18.99815]
[1776903466094,42.91,77872.57,0.1,-0.23314,0.00011,18.99815]
[1776903466123,42.91,77868.67,0.1,-0.23359,0.00011,19.01758]
[1776903468132,42.91,77869.43,0.1,-0.2335,0.00011,19.01394]
[1776903468263,42.91,77869.43,0.1,-0.2335,0.00011,19.01394]
[1776903468508,42.91,77869.43,0.1,-0.2335,0.00011,19.01394]
[1776903468776,42.91,77869.43,0.1,-0.2335,0.00011,19.01394]
[1776903468777,42.91,77888.1,0.1,-0.23137,0.00011,18.92146]
[1776903468938,42.91,77888.1,0.1,-0.23137,0.00011,18.92146]
[1776903469086,42.91,77888.1,0.1,-0.23137,0.00011,18.92146]
[1776903469213,42.91,77888.1,0.1,-0.23137,0.00011,18.92146]
[1776903469759,42.91,77905.98,0.1,-0.22933,0.00011,18.83241]
[1776903470378,42.91,77905.98,0.1,-0.22933,0.00011,18.83241]
[1776903470455,42.91,77905.98,0.1,-0.22933,0.00011,18.83241]
[1776903470661,42.91,77910.74,0.1,-0.22879,0.00011,18.80876]
[1776903471188,42.91,77910.74,0.1,-0.22879,0.00011,18.80876]
[1776903471275,42.91,77910.74,0.1,-0.22879,0.00011,18.80876]
[1776903471315,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472007,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472073,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472299,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472305,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472310,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472373,42.91,77900.19,0.1,-0.23,0.00011,18.8617]
[1776903472434,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473064,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473101,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473150,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473167,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473811,42.91,77893.48,0.1,-0.23077,0.00011,18.89533]
[1776903473706,42.91,77903.28,0.1,-0.22965,0.00011,18.84665]
[1776903474472,42.91,77903.28,0.1,-0.22965,0.00011,18.84665]
[1776903474522,42.91,77905.03,0.1,-0.22946,0.00011,18.83813]
[1776903475345,42.91,77905.03,0.1,-0.22946,0.00011,18.83813]
[1776903475415,42.91,77905.03,0.1,-0.22946,0.00011,18.83813]
[1776903475597,42.91,77905.03,0.1,-0.22946,0.00011,18.83813]
[1776903475696,42.91,77903.37,0.1,-0.22965,0.00011,18.84657]
[1776903475893,42.91,77903.37,0.1,-0.22965,0.00011,18.84657]
[1776903475942,42.91,77903.37,0.1,-0.22965,0.00011,18.84657]
[1776903475961,42.91,77903.37,0.1,-0.22965,0.00011,18.84657]
[1776903476021,42.91,77903.37,0.1,-0.22965,0.00011,18.84657]
[1776903476122,42.91,77887.13,0.1,-0.23151,0.00011,18.92774]
[1776903478254,42.91,77879.13,0.1,-0.23243,0.00011,18.96766]
[1776903478318,42.91,77879.13,0.1,-0.23243,0.00011,18.96766]
[1776903481636,42.92,77875.04,0.1,-0.23291,0.00011,18.9884]
[1776903481643,42.92,77875.04,0.1,-0.23291,0.00011,18.9884]
[1776903481662,42.92,77875.04,0.1,-0.23291,0.00011,18.9884]
[1776903481820,42.92,77875.58,0.1,-0.23285,0.00011,18.98599]
[1776903482342,42.92,77875.58,0.1,-0.23285,0.00011,18.98599]
[1776903482359,42.92,77875.58,0.1,-0.23285,0.00011,18.98599]
[1776903482438,42.92,77875.58,0.1,-0.23285,0.00011,18.98599]
[1776903482466,42.92,77875.58,0.1,-0.23285,0.00011,18.98599]
[1776903482495,42.92,77874.63,0.1,-0.23296,0.00011,18.99069]
[1776903483129,42.92,77885.75,0.1,-0.23169,0.00011,18.93567]
[1776903484300,42.92,77885.75,0.1,-0.23169,0.00011,18.93567]
[1776903484350,42.92,77885.75,0.1,-0.23169,0.00011,18.93567]
[1776903484391,42.92,77895.55,0.1,-0.23057,0.00011,18.88705]
[1776903485483,42.92,77895.55,0.1,-0.23057,0.00011,18.88705]
[1776903485631,42.92,77895.55,0.1,-0.23057,0.00011,18.88705]
[1776903485891,42.92,77900.77,0.1,-0.22998,0.00011,18.8612]
[1776903486018,42.92,77900.77,0.1,-0.22998,0.00011,18.8612]
[1776903486137,42.92,77900.77,0.1,-0.22998,0.00011,18.8612]
[1776903486490,42.92,77900.77,0.1,-0.22998,0.00011,18.8612]
[1776903486606,42.92,77900.77,0.1,-0.22998,0.00011,18.8612]
[1776903486881,42.92,77917.38,0.1,-0.2281,0.00011,18.77841]
[1776903486950,42.92,77917.38,0.1,-0.2281,0.00011,18.77841]
[1776903487623,42.92,77917.38,0.1,-0.2281,0.00011,18.77841]
[1776903487725,42.92,77917.38,0.1,-0.2281,0.00011,18.77841]
[1776903487872,42.92,77917.38,0.1,-0.2281,0.00011,18.77841]
[1776903487826,42.92,77931.26,0.1,-0.22654,0.00011,18.70911]
[1776903487939,42.92,77931.26,0.1,-0.22654,0.00011,18.70911]
[1776903488063,42.92,77931.26,0.1,-0.22654,0.00011,18.70911]
[1776903491013,42.92,77925.16,0.1,-0.22724,0.00011,18.74021]
[1776903491224,42.92,77927.76,0.1,-0.22695,0.00011,18.7274]
[1776903492215,42.92,77927.76,0.1,-0.22695,0.00011,18.7274]
[1776903492548,42.92,77927.76,0.1,-0.22695,0.00011,18.7274]
[1776903492711,42.92,77927.76,0.1,-0.22695,0.00011,18.7274]
[1776903492798,42.92,77927.76,0.1,-0.22695,0.00011,18.7274]
[1776903492795,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493053,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493184,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493374,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493535,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493699,42.93,77930.21,0.1,-0.22668,0.00011,18.71534]
[1776903493936,42.93,77896.75,0.1,-0.23048,0.00011,18.88289]
[1776903494144,42.93,77896.75,0.1,-0.23048,0.00011,18.88289]
[1776903494210,42.93,77896.75,0.1,-0.23048,0.00011,18.88289]
[1776903494824,42.93,77896.75,0.1,-0.23048,0.00011,18.88289]
[1776903494892,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495101,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495219,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495249,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495311,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495371,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495402,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495790,42.93,77876.99,0.1,-0.23274,0.00011,18.98116]
[1776903495796,42.93,77875.82,0.1,-0.23289,0.00011,18.98753]
[1776903496067,42.93,77875.82,0.1,-0.23289,0.00011,18.98753]
[1776903496375,42.93,77875.82,0.1,-0.23289,0.00011,18.98753]
[1776903496769,42.93,77875.82,0.1,-0.23289,0.00011,18.98753]
[1776903496833,42.93,77866.58,0.1,-0.23396,0.00011,19.03378]
[1776903497386,42.93,77866.58,0.1,-0.23396,0.00011,19.03378]
[1776903497487,42.93,77866.58,0.1,-0.23396,0.00011,19.03378]
[1776903497905,42.93,77859.57,0.1,-0.23477,0.00012,19.06851]
[1776903497977,42.93,77859.57,0.1,-0.23477,0.00012,19.06851]
[1776903498406,42.93,77859.57,0.1,-0.23477,0.00012,19.06851]
[1776903498457,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499178,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499347,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499760,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499824,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499877,42.94,77843.33,0.1,-0.23666,0.00012,19.14891]
[1776903499920,42.94,77840.93,0.1,-0.23695,0.00012,19.16114]
[1776903499992,42.94,77840.93,0.1,-0.23695,0.00012,19.16114]
[1776903500164,42.94,77840.93,0.1,-0.23695,0.00012,19.16114]
[1776903500418,42.94,77840.93,0.1,-0.23695,0.00012,19.16114]
[1776903500709,42.94,77881.09,0.1,-0.23232,0.00011,18.96337]
[1776903501241,42.94,77881.09,0.1,-0.23232,0.00011,18.96337]
[1776903501338,42.94,77881.09,0.1,-0.23232,0.00011,18.96337]
[1776903501379,42.94,77881.09,0.1,-0.23232,0.00011,18.96337]
[1776903501599,42.94,77881.09,0.1,-0.23232,0.00011,18.96337]
[1776903501872,42.94,77894.27,0.1,-0.23082,0.00011,18.89797]
[1776903502013,42.94,77894.27,0.1,-0.23082,0.00011,18.89797]
[1776903502259,42.94,77894.27,0.1,-0.23082,0.00011,18.89797]
[1776903502902,42.94,77914.12,0.1,-0.22856,0.00011,18.79912]
[1776903503655,42.94,77914.12,0.1,-0.22856,0.00011,18.79912]
[1776903503704,42.94,77929.21,0.1,-0.22686,0.00011,18.7238]
[1776903504077,42.94,77929.21,0.1,-0.22686,0.00011,18.7238]
[1776903504163,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505026,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505270,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505400,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505467,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505787,42.94,77929.21,0.1,-0.22687,0.00011,18.72404]
[1776903505827,42.94,77939.62,0.1,-0.2257,0.00011,18.6719]
[1776903506170,42.94,77939.62,0.1,-0.2257,0.00011,18.6719]
[1776903506916,42.94,77977.75,0.1,-0.22143,0.00011,18.47938]
[1776903507243,42.94,77977.75,0.1,-0.22143,0.00011,18.47938]
[1776903507444,42.94,77977.75,0.1,-0.22143,0.00011,18.47938]
[1776903507671,42.94,77977.75,0.1,-0.22143,0.00011,18.47938]
[1776903507932,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508166,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508231,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508292,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508397,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508562,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508814,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508836,42.94,77998.12,0.1,-0.21918,0.00011,18.37613]
[1776903508909,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903508977,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509266,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509311,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509598,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509649,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509818,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509855,42.94,78021.78,0.1,-0.21657,0.00011,18.2554]
[1776903509917,42.95,78016.75,0.1,-0.21713,0.00011,18.28137]
[1776903510345,42.95,78016.75,0.1,-0.21713,0.00011,18.28137]
[1776903510496,42.95,78016.75,0.1,-0.21713,0.00011,18.28137]
[1776903510648,42.95,78016.75,0.1,-0.21713,0.00011,18.28137]
[1776903510986,42.95,78009.23,0.1,-0.21796,0.00011,18.32009]
[1776903511115,42.95,78009.23,0.1,-0.21796,0.00011,18.32009]
[1776903511379,42.95,78009.23,0.1,-0.21796,0.00011,18.32009]
[1776903511504,42.95,78009.23,0.1,-0.21796,0.00011,18.32009]
[1776903512126,42.95,78012.93,0.1,-0.21753,0.00011,18.29707]
[1776903513212,42.95,78011.77,0.1,-0.21766,0.00011,18.30324]
[1776903513331,42.95,78011.77,0.1,-0.21766,0.00011,18.30324]
[1776903513697,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514338,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514523,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514609,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514744,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514854,42.95,78012.45,0.1,-0.21759,0.00011,18.3]
[1776903514879,42.95,78011.98,0.1,-0.21765,0.00011,18.30264]
[1776903515402,42.95,78011.98,0.1,-0.21765,0.00011,18.30264]
[1776903515451,42.95,78011.98,0.1,-0.21765,0.00011,18.30264]
[1776903515733,42.95,78011.98,0.1,-0.21765,0.00011,18.30264]
[1776903515800,42.95,78011.98,0.1,-0.21765,0.00011,18.30264]
[1776903515900,42.95,77999.56,0.1,-0.21902,0.00011,18.36629]
[1776903516386,42.95,77999.56,0.1,-0.21902,0.00011,18.36629]
[1776903516477,42.95,77999.56,0.1,-0.21902,0.00011,18.36629]
[1776903516507,42.95,77999.56,0.1,-0.21902,0.00011,18.36629]
[1776903516703,42.95,78001.11,0.1,-0.21886,0.00011,18.35857]
[1776903517487,42.95,78001.11,0.1,-0.21886,0.00011,18.35857]
[1776903517588,42.95,78001.11,0.1,-0.21886,0.00011,18.35857]
[1776903517794,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518138,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518175,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518185,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518214,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518243,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518785,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518844,42.95,78002.89,0.1,-0.21866,0.00011,18.34968]
[1776903518886,42.95,78004.39,0.1,-0.2185,0.00011,18.34223]
[1776903519810,42.95,78004.39,0.1,-0.2185,0.00011,18.34223]
[1776903519899,42.95,78008.96,0.1,-0.218,0.00011,18.31913]
[1776903519964,42.95,78008.96,0.1,-0.218,0.00011,18.31913]
[1776903520015,42.95,78008.96,0.1,-0.218,0.00011,18.31913]
[1776903520169,42.95,78008.96,0.1,-0.218,0.00011,18.31913]
[1776903520538,42.95,78008.96,0.1,-0.218,0.00011,18.31913]
[1776903520873,42.95,78023.21,0.1,-0.21643,0.00011,18.24625]
[1776903521858,42.96,78045.46,0.1,-0.21401,0.00011,18.13278]
[1776903522199,42.96,78045.46,0.1,-0.21401,0.00011,18.13278]
[1776903522265,42.96,78045.46,0.1,-0.21401,0.00011,18.13278]
[1776903523559,42.96,78045.46,0.1,-0.21401,0.00011,18.13278]
[1776903523649,42.96,78029.07,0.1,-0.21581,0.00011,18.21723]
[1776903524670,42.96,78029.07,0.1,-0.21581,0.00011,18.21723]
[1776903524723,42.96,78029.07,0.1,-0.21581,0.00011,18.21723]
[1776903524821,42.96,78032.37,0.1,-0.21546,0.00011,18.20054]
[1776903525393,42.96,78032.37,0.1,-0.21546,0.00011,18.20054]
[1776903525680,42.96,78032.37,0.1,-0.21546,0.00011,18.20054]
[1776903526403,42.96,78037.09,0.1,-0.21494,0.00011,18.17632]
[1776903526768,42.96,78037.09,0.1,-0.21494,0.00011,18.17632]
[1776903527415,42.96,78039.99,0.1,-0.21463,0.00011,18.16197]
[1776903527966,42.96,78035.69,0.1,-0.21511,0.00011,18.18439]
[1776903528057,42.96,78035.69,0.1,-0.21511,0.00011,18.18439]
[1776903528613,42.96,78023.52,0.1,-0.21644,0.00011,18.24679]
[1776903530245,42.96,78018.23,0.1,-0.21703,0.00011,18.27413]
[1776903530292,42.96,78018.23,0.1,-0.21703,0.00011,18.27413]
[1776903530324,42.96,78018.23,0.1,-0.21703,0.00011,18.27413]
[1776903530400,42.96,78018.23,0.1,-0.21703,0.00011,18.27413]
[1776903530563,42.96,78038.85,0.1,-0.21478,0.00011,18.16867]
[1776903533256,42.97,78042.66,0.1,-0.21437,0.00011,18.14955]
[1776903533351,42.97,78042.66,0.1,-0.21437,0.00011,18.14955]
[1776903533437,42.97,78042.66,0.1,-0.21437,0.00011,18.14955]
[1776903533629,42.97,78042.66,0.1,-0.21437,0.00011,18.14955]
[1776903533918,42.97,78026.7,0.1,-0.21613,0.00011,18.23206]
[1776903534239,42.97,78026.7,0.1,-0.21613,0.00011,18.23206]
[1776903534378,42.97,78026.7,0.1,-0.21613,0.00011,18.23206]
[1776903534462,42.97,77999.31,0.1,-0.21914,0.00011,18.37198]
[1776903535045,42.97,77999.31,0.1,-0.21914,0.00011,18.37198]
[1776903535105,42.97,77999.31,0.1,-0.21914,0.00011,18.37198]
[1776903535459,42.97,77999.31,0.1,-0.21914,0.00011,18.37198]
[1776903535526,42.97,77999.31,0.1,-0.21914,0.00011,18.37198]
[1776903535925,42.97,78024.56,0.1,-0.21637,0.00011,18.24323]
[1776903536265,42.97,78024.56,0.1,-0.21637,0.00011,18.24323]
[1776903536452,42.97,78024.56,0.1,-0.21638,0.00011,18.2439]
[1776903536997,42.97,78024.56,0.1,-0.21638,0.00011,18.2439]
[1776903537609,42.97,78024.56,0.1,-0.21638,0.00011,18.2439]
[1776903537683,42.97,78024.56,0.1,-0.21638,0.00011,18.2439]
[1776903537887,42.97,78024.56,0.1,-0.21638,0.00011,18.2439]
[1776903537932,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538168,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538489,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538550,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538685,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538806,42.97,78041.68,0.1,-0.21451,0.00011,18.15627]
[1776903538908,42.97,78028.27,0.1,-0.21598,0.00011,18.22527]
[1776903538967,42.97,78028.27,0.1,-0.21598,0.00011,18.22527]
[1776903539780,42.97,78028.27,0.1,-0.21598,0.00011,18.22527]
[1776903539873,42.97,78028.27,0.1,-0.21598,0.00011,18.22527]
[1776903539930,42.98,78029.82,0.1,-0.21582,0.00011,18.21782]
[1776903541593,42.98,78041.76,0.1,-0.21452,0.00011,18.15681]
[1776903542433,42.98,78041.76,0.1,-0.21452,0.00011,18.15681]
[1776903542711,42.98,78041.76,0.1,-0.21452,0.00011,18.15681]
[1776903542816,42.98,78041.76,0.1,-0.21452,0.00011,18.15681]
[1776903542897,42.98,78056.55,0.1,-0.21292,0.00011,18.08098]
[1776903543882,42.98,78056.55,0.1,-0.21292,0.00011,18.08098]
[1776903544053,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544225,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544283,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544300,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544445,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544670,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544726,42.98,78059.1,0.1,-0.21264,0.00011,18.06802]
[1776903544760,42.98,78093.1,0.1,-0.20897,0.00011,17.89242]
[1776903545281,42.98,78093.1,0.1,-0.20897,0.00011,17.89242]
[1776903545526,42.98,78093.1,0.1,-0.20898,0.00011,17.89272]
[1776903546074,42.98,78093.1,0.1,-0.20898,0.00011,17.89272]
[1776903546141,42.98,78093.1,0.1,-0.20898,0.00011,17.89272]
[1776903546859,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547068,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547158,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547625,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547680,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547734,42.98,78109.93,0.1,-0.20718,0.00011,17.8056]
[1776903547760,42.98,78116.79,0.1,-0.20646,0.00011,17.7702]
[1776903548218,42.98,78116.79,0.1,-0.20646,0.00011,17.7702]
[1776903548346,42.98,78116.79,0.1,-0.20646,0.00011,17.7702]
[1776903548773,42.98,78132.83,0.1,-0.20476,0.00011,17.6869]
[1776903549091,42.98,78132.83,0.1,-0.20476,0.00011,17.6869]
[1776903549183,42.98,78132.83,0.1,-0.20476,0.00011,17.6869]
[1776903549434,42.98,78132.83,0.1,-0.20476,0.00011,17.6869]
[1776903549515,42.98,78132.83,0.1,-0.20476,0.00011,17.6869]
[1776903549802,42.99,78133.52,0.1,-0.20469,0.00011,17.68362]
[1776903550326,42.99,78133.52,0.1,-0.20469,0.00011,17.68362]
[1776903550364,42.99,78133.52,0.1,-0.20469,0.00011,17.68362]
[1776903550712,42.99,78133.52,0.1,-0.20469,0.00011,17.68362]
[1776903550797,42.99,78133.52,0.1,-0.20469,0.00011,17.68362]
[1776903550897,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551233,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551322,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551654,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551708,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551760,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551790,42.99,78143.84,0.1,-0.20361,0.00011,17.63002]
[1776903551802,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552013,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552067,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552316,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552512,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552837,42.99,78162.49,0.1,-0.20165,0.00011,17.53273]
[1776903552914,42.99,78192.37,0.1,-0.19853,0.0001,17.37593]
[1776903553480,42.99,78192.37,0.1,-0.19853,0.0001,17.37593]
[1776903553591,42.99,78192.37,0.1,-0.19854,0.0001,17.37628]
[1776903554061,42.99,78192.37,0.1,-0.19854,0.0001,17.37628]
[1776903554745,42.99,78192.37,0.1,-0.19854,0.0001,17.37628]
[1776903554756,42.99,78227.88,0.1,-0.19488,0.0001,17.18916]
[1776903555377,42.99,78227.88,0.1,-0.19488,0.0001,17.18916]
[1776903555782,42.99,78227.88,0.1,-0.19488,0.0001,17.18916]
[1776903555883,42.99,78254.82,0.1,-0.19213,0.0001,17.04663]
[1776903556435,42.99,78254.82,0.1,-0.19213,0.0001,17.04663]
[1776903556624,42.99,78254.82,0.1,-0.19213,0.0001,17.04663]
[1776903556860,42.99,78254.82,0.1,-0.19213,0.0001,17.04663]
[1776903557057,42.99,78267.72,0.1,-0.19081,0.0001,16.97806]
[1776903557349,42.99,78267.72,0.1,-0.19081,0.0001,16.97806]
[1776903557419,42.99,78267.72,0.1,-0.19081,0.0001,16.97806]
[1776903557551,42.99,78267.72,0.1,-0.19081,0.0001,16.97806]
[1776903557637,42.99,78267.72,0.1,-0.19081,0.0001,16.97806]
[1776903557850,43.01,78283.2,0.1,-0.18935,0.0001,16.9012]
[1776903559229,43.01,78288.81,0.1,-0.18878,0.0001,16.87131]
[1776903559719,43.01,78288.81,0.1,-0.18878,0.0001,16.87131]
[1776903559842,43.01,78288.81,0.1,-0.18878,0.0001,16.87131]
[1776903559898,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560036,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560264,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560285,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560479,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560852,43.01,78278.94,0.1,-0.18979,0.0001,16.92422]
[1776903560876,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561020,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561115,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561234,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561281,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561325,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561555,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561589,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561816,43.02,78277.24,0.1,-0.18997,0.0001,16.93393]
[1776903561874,43.02,78275.48,0.1,-0.19015,0.0001,16.94329]
[1776903562126,43.02,78275.48,0.1,-0.19015,0.0001,16.94329]
[1776903562362,43.02,78275.48,0.1,-0.19015,0.0001,16.94329]
[1776903562923,43.02,78275.48,0.1,-0.19015,0.0001,16.94329]
[1776903562954,43.02,78267.88,0.1,-0.19093,0.0001,16.98462]
[1776903563352,43.02,78267.88,0.1,-0.19093,0.0001,16.98462]
[1776903563863,43.02,78267.88,0.1,-0.19093,0.0001,16.98462]
[1776903563966,43.02,78267.64,0.1,-0.19097,0.0001,16.98636]
[1776903564176,43.02,78267.64,0.1,-0.19097,0.0001,16.98636]
[1776903564888,43.02,78267.64,0.1,-0.19097,0.0001,16.98636]
[1776903564950,43.02,78267.64,0.1,-0.19097,0.0001,16.98636]
[1776903565019,43.02,78240.6,0.1,-0.19372,0.0001,17.12985]
[1776903565264,43.02,78240.6,0.1,-0.19372,0.0001,17.12985]
[1776903565809,43.02,78240.6,0.1,-0.19372,0.0001,17.12985]
[1776903565883,43.05,78275.09,0.1,-0.19035,0.0001,16.95432]
[1776903566968,43.05,78275.09,0.1,-0.19035,0.0001,16.95432]
[1776903566702,43.05,78275.09,0.1,-0.19035,0.0001,16.95446]
[1776903567410,43.05,78275.09,0.1,-0.19035,0.0001,16.95446]
[1776903567516,43.05,78275.09,0.1,-0.19035,0.0001,16.95446]
[1776903567818,43.05,78275.09,0.1,-0.19035,0.0001,16.95446]
[1776903567982,43.05,78276.59,0.1,-0.19021,0.0001,16.94684]
[1776903568083,43.05,78276.59,0.1,-0.19021,0.0001,16.94684]
[1776903568170,43.05,78276.59,0.1,-0.19021,0.0001,16.94684]
[1776903568422,43.05,78276.59,0.1,-0.19021,0.0001,16.94684]
[1776903568773,43.05,78276.59,0.1,-0.19021,0.0001,16.94684]
[1776903568871,43.05,78272.84,0.1,-0.19059,0.0001,16.96677]
[1776903570008,43.05,78272.84,0.1,-0.19059,0.0001,16.96677]
[1776903570124,43.05,78277.93,0.1,-0.19009,0.0001,16.94057]
[1776903570201,43.05,78277.93,0.1,-0.19009,0.0001,16.94057]
[1776903570353,43.05,78277.93,0.1,-0.19009,0.0001,16.94057]
[1776903570774,43.05,78302.6,0.1,-0.18761,0.0001,16.80923]
[1776903572374,43.05,78305.42,0.1,-0.1873,0.0001,16.7905]
[1776903572681,43.05,78305.42,0.1,-0.1873,0.0001,16.7905]
[1776903572741,43.05,78305.42,0.1,-0.1873,0.0001,16.7905]
[1776903572844,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573276,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573371,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573545,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573643,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573970,43.05,78290.98,0.1,-0.18875,0.0001,16.86745]
[1776903573962,43.08,78300.35,0.1,-0.18793,0.0001,16.82406]
[1776903574052,43.08,78300.35,0.1,-0.18793,0.0001,16.82406]
[1776903574503,43.08,78300.35,0.1,-0.18793,0.0001,16.82406]
[1776903574880,43.08,78300.35,0.1,-0.18793,0.0001,16.82406]
[1776903574914,43.08,78311.84,0.1,-0.18678,0.0001,16.76282]
[1776903575565,43.08,78311.84,0.1,-0.18678,0.0001,16.76282]
[1776903575581,43.08,78311.84,0.1,-0.18678,0.0001,16.76282]
[1776903575924,43.08,78336.19,0.1,-0.18437,0.0001,16.63335]
[1776903576064,43.08,78336.19,0.1,-0.18437,0.0001,16.63335]
[1776903576148,43.08,78336.19,0.1,-0.18437,0.0001,16.63335]
[1776903576489,43.08,78336.19,0.1,-0.18437,0.0001,16.63335]
[1776903576831,43.08,78341.73,0.1,-0.18382,0.0001,16.60373]
[1776903577105,43.08,78341.73,0.1,-0.18382,0.0001,16.60373]
[1776903577189,43.08,78341.73,0.1,-0.18382,0.0001,16.60373]
[1776903577808,43.08,78341.73,0.1,-0.18382,0.0001,16.60373]
[1776903578067,43.08,78371.53,0.1,-0.18089,0.0001,16.44434]
[1776903578686,43.08,78371.53,0.1,-0.18089,0.0001,16.44434]
[1776903578818,43.08,78371.53,0.1,-0.18089,0.0001,16.44434]
[1776903578922,43.08,78371.53,0.1,-0.18089,0.0001,16.44434]
[1776903578964,43.1,78337.8,0.1,-0.18433,0.0001,16.63175]
[1776903580373,43.1,78337.8,0.1,-0.18433,0.0001,16.63175]
[1776903580548,43.1,78337.8,0.1,-0.18433,0.0001,16.63175]
[1776903580927,43.1,78337.8,0.1,-0.18433,0.0001,16.63175]
[1776903580966,43.1,78329.86,0.1,-0.18513,0.0001,16.67497]
[1776903581013,43.1,78329.86,0.1,-0.18513,0.0001,16.67497]
[1776903581489,43.1,78329.86,0.1,-0.18513,0.0001,16.67497]
[1776903581575,43.1,78329.86,0.1,-0.18513,0.0001,16.67497]
[1776903581672,43.1,78329.86,0.1,-0.18513,0.0001,16.67497]
[1776903583824,43.1,78354.8,0.1,-0.18268,0.0001,16.54214]
[1776903584832,43.11,78340.22,0.1,-0.18412,0.0001,16.62046]
[1776903585841,43.13,78353.1,0.1,-0.18296,0.0001,16.55758]
[1776903587359,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587394,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587475,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587526,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587548,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587694,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587703,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587793,43.14,78346.91,0.1,-0.18365,0.0001,16.59537]
[1776903587857,43.14,78343.48,0.1,-0.18399,0.0001,16.61369]
[1776903588045,43.14,78343.48,0.1,-0.18399,0.0001,16.61369]
[1776903588123,43.14,78343.48,0.1,-0.18399,0.0001,16.61369]
[1776903588863,43.14,78334.89,0.1,-0.18485,0.0001,16.66035]
[1776903592737,43.15,78343.25,0.1,-0.18405,0.0001,16.61682]
[1776903592824,43.15,78343.25,0.1,-0.18405,0.0001,16.61682]
[1776903592913,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593058,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593084,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593377,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593710,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593797,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593894,43.15,78357.4,0.1,-0.18266,0.0001,16.54159]
[1776903593995,43.15,78389.34,0.1,-0.17954,0.0001,16.37064]
[1776903594409,43.15,78389.34,0.1,-0.17954,0.0001,16.37064]
[1776903595051,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595101,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595263,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595467,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595641,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595744,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903595873,43.15,78389.24,0.1,-0.17956,0.0001,16.37175]
[1776903596016,43.15,78424.16,0.1,-0.17619,0.0001,16.18477]
[1776903596340,43.15,78424.16,0.1,-0.17619,0.0001,16.18477]
[1776903596946,43.15,78424.16,0.1,-0.1762,0.0001,16.18511]
[1776903597949,43.16,78442.5,0.1,-0.17451,0.0001,16.09015]
[1776903598703,43.16,78442.5,0.1,-0.17451,0.0001,16.09015]
[1776903599645,43.18,78447.54,0.1,-0.17411,0.0001,16.06789]
[1776903599678,43.18,78447.54,0.1,-0.17411,0.0001,16.06789]
[1776903599784,43.18,78447.54,0.1,-0.17411,0.0001,16.06789]
[1776903599971,43.2,78438.09,0.1,-0.1751,0.0001,16.12381]
[1776903600980,43.2,78415.54,0.1,-0.17726,0.0001,16.24484]
[1776903601063,43.2,78415.54,0.1,-0.17726,0.0001,16.24484]
[1776903601143,43.2,78415.54,0.1,-0.17726,0.0001,16.24484]
[1776903601982,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602281,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602366,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602394,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602406,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602514,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602952,43.21,78405.69,0.1,-0.1783,0.0001,16.30274]
[1776903602995,43.23,78395.58,0.1,-0.17936,0.0001,16.36157]
[1776903603265,43.23,78395.58,0.1,-0.17936,0.0001,16.36157]
[1776903603440,43.23,78395.58,0.1,-0.17936,0.0001,16.36157]
[1776903603618,43.23,78395.58,0.1,-0.17936,0.0001,16.36157]
[1776903603999,43.23,78383.82,0.1,-0.18051,0.0001,16.42486]
[1776903604849,43.23,78383.82,0.1,-0.18051,0.0001,16.42486]
[1776903605003,43.23,78383.82,0.1,-0.18051,0.0001,16.42486]
[1776903605013,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605150,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605162,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605220,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605453,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605619,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605794,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605925,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903605962,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903606077,43.23,78377.45,0.1,-0.18113,0.0001,16.45924]
[1776903606021,43.23,78359.06,0.1,-0.18293,0.0001,16.55739]
[1776903606237,43.23,78359.06,0.1,-0.18293,0.0001,16.55739]
[1776903606640,43.23,78359.06,0.1,-0.18293,0.0001,16.55739]
[1776903607249,43.25,78350.73,0.1,-0.18383,0.0001,16.60615]
[1776903608034,43.25,78350.73,0.1,-0.18383,0.0001,16.60615]
[1776903608068,43.25,78361.56,0.1,-0.18276,0.0001,16.54843]
[1776903608112,43.25,78361.56,0.1,-0.18276,0.0001,16.54843]
[1776903608170,43.25,78361.56,0.1,-0.18276,0.0001,16.54843]
[1776903608185,43.25,78361.56,0.1,-0.18276,0.0001,16.54843]
[1776903609701,43.25,78357.77,0.1,-0.18314,0.0001,16.56864]
[1776903610161,43.25,78340.54,0.1,-0.18485,0.0001,16.66116]
[1776903610985,43.25,78340.54,0.1,-0.18485,0.0001,16.66116]
[1776903611198,43.25,78335.75,0.1,-0.18532,0.0001,16.68665]
[1776903613138,43.25,78337.07,0.1,-0.18519,0.0001,16.67962]
[1776903613148,43.25,78337.07,0.1,-0.18519,0.0001,16.67962]
[1776903613173,43.25,78337.07,0.1,-0.18519,0.0001,16.67962]
[1776903613113,43.25,78333.4,0.1,-0.18558,0.0001,16.70039]
[1776903613431,43.25,78333.4,0.1,-0.18558,0.0001,16.70039]
[1776903614113,43.25,78333.4,0.1,-0.18558,0.0001,16.7008]
[1776903616210,43.25,78324.88,0.1,-0.18643,0.0001,16.74645]
[1776903616162,43.26,78307.92,0.1,-0.18813,0.0001,16.83677]
[1776903618776,43.26,78304.95,0.1,-0.18844,0.0001,16.85313]
[1776903619095,43.26,78304.95,0.1,-0.18844,0.0001,16.85313]
[1776903619150,43.26,78313.18,0.1,-0.18762,0.0001,16.80981]
[1776903619472,43.26,78313.18,0.1,-0.18762,0.0001,16.80981]
[1776903619903,43.26,78313.18,0.1,-0.18762,0.0001,16.80981]
[1776903620157,43.26,78323.61,0.1,-0.18659,0.0001,16.7547]
[1776903620307,43.26,78323.61,0.1,-0.18659,0.0001,16.7547]
[1776903621163,43.26,78323.61,0.1,-0.18659,0.0001,16.7547]
[1776903621216,43.26,78311.32,0.1,-0.18782,0.0001,16.82056]
[1776903622638,43.26,78311.09,0.1,-0.18785,0.0001,16.82214]
[1776903622765,43.26,78311.09,0.1,-0.18785,0.0001,16.82214]
[1776903622799,43.26,78311.09,0.1,-0.18785,0.0001,16.82214]
[1776903622885,43.26,78311.09,0.1,-0.18785,0.0001,16.82214]
[1776903623177,43.26,78298.33,0.1,-0.18913,0.0001,16.88976]
[1776903623636,43.26,78298.33,0.1,-0.18913,0.0001,16.88976]
[1776903623685,43.26,78298.33,0.1,-0.18913,0.0001,16.88976]
[1776903624185,43.26,78295.49,0.1,-0.18942,0.0001,16.90507]
[1776903626198,43.27,78277.04,0.1,-0.19128,0.0001,17.00311]
[1776903627382,43.27,78273.68,0.1,-0.19163,0.0001,17.02135]
[1776903628459,43.27,78275.51,0.1,-0.19145,0.0001,17.01168]
[1776903628956,43.27,78275.51,0.1,-0.19145,0.0001,17.01168]
[1776903629034,43.27,78275.51,0.1,-0.19145,0.0001,17.01168]
[1776903629226,43.27,78273.75,0.1,-0.19163,0.0001,17.02146]
[1776903629410,43.27,78273.75,0.1,-0.19163,0.0001,17.02146]
[1776903629803,43.27,78273.75,0.1,-0.19163,0.0001,17.02146]
[1776903630233,43.27,78270.74,0.1,-0.19194,0.0001,17.03735]
[1776903631396,43.27,78263.48,0.1,-0.19264,0.0001,17.07145]
[1776903631793,43.27,78263.48,0.1,-0.19264,0.0001,17.07145]
[1776903632785,43.27,78257.24,0.1,-0.19328,0.0001,17.1045]
[1776903632791,43.27,78257.24,0.1,-0.19328,0.0001,17.1045]
[1776903632878,43.27,78257.24,0.1,-0.19328,0.0001,17.1045]
[1776903632954,43.27,78257.24,0.1,-0.19328,0.0001,17.1045]
[1776903633256,43.27,78243.57,0.1,-0.19468,0.0001,17.17684]
[1776903633840,43.27,78243.57,0.1,-0.19468,0.0001,17.17684]
[1776903634264,43.27,78234.11,0.1,-0.19565,0.0001,17.22709]
[1776903634762,43.27,78234.11,0.1,-0.19565,0.0001,17.22709]
[1776903635202,43.27,78234.11,0.1,-0.19565,0.0001,17.22709]
[1776903635327,43.27,78234.11,0.1,-0.19565,0.0001,17.22709]
[1776903635289,43.27,78230.39,0.1,-0.19604,0.0001,17.24663]
[1776903635460,43.27,78230.39,0.1,-0.19604,0.0001,17.24663]
[1776903635558,43.27,78230.39,0.1,-0.19604,0.0001,17.24663]
[1776903635631,43.27,78230.39,0.1,-0.19604,0.0001,17.24663]
[1776903635728,43.27,78230.39,0.1,-0.19604,0.0001,17.24663]
[1776903636341,43.28,78200.37,0.1,-0.19914,0.0001,17.40444]
[1776903636810,43.28,78200.37,0.1,-0.19914,0.0001,17.40444]
[1776903637256,43.28,78200.37,0.1,-0.19914,0.0001,17.40444]
[1776903637894,43.28,78200.37,0.1,-0.19914,0.0001,17.40444]
[1776903638226,43.28,78200.37,0.1,-0.19914,0.0001,17.40444]
[1776903638555,43.28,78208.93,0.1,-0.19826,0.0001,17.35981]
[1776903639024,43.28,78208.93,0.1,-0.19826,0.0001,17.35981]
[1776903639981,43.28,78208.93,0.1,-0.19826,0.0001,17.36]
[1776903640303,43.28,78214.31,0.1,-0.19771,0.0001,17.33202]
[1776903640668,43.28,78214.31,0.1,-0.19771,0.0001,17.33202]
[1776903640772,43.28,78214.31,0.1,-0.19771,0.0001,17.33202]
[1776903640803,43.28,78214.31,0.1,-0.19771,0.0001,17.33202]
[1776903640821,43.28,78214.31,0.1,-0.19771,0.0001,17.33202]
[1776903641311,43.28,78224.5,0.1,-0.19666,0.0001,17.27872]
[1776903641484,43.28,78224.5,0.1,-0.19666,0.0001,17.27872]
[1776903641799,43.28,78224.5,0.1,-0.19666,0.0001,17.27872]
[1776903641801,43.28,78224.5,0.1,-0.19666,0.0001,17.27872]
[1776903643367,43.28,78226.2,0.1,-0.19649,0.0001,17.26998]
[1776903643612,43.28,78226.58,0.1,-0.19646,0.0001,17.26818]
[1776903644971,43.28,78230.2,0.1,-0.19609,0.0001,17.24938]
[1776903646465,43.28,78228.32,0.1,-0.19629,0.0001,17.25967]
[1776903646591,43.28,78228.32,0.1,-0.19629,0.0001,17.25967]
[1776903646621,43.28,78228.32,0.1,-0.19629,0.0001,17.25967]
[1776903647073,43.28,78228.32,0.1,-0.19629,0.0001,17.25967]
[1776903647361,43.28,78228.32,0.1,-0.19629,0.0001,17.25967]
[1776903648366,43.28,78240.77,0.1,-0.19502,0.0001,17.1947]
[1776903649625,43.28,78238.7,0.1,-0.19524,0.0001,17.20587]
[1776903649644,43.28,78238.7,0.1,-0.19524,0.0001,17.20587]
[1776903650375,43.29,78236.2,0.1,-0.1955,0.0001,17.21928]
[1776903651800,43.29,78237.48,0.1,-0.19537,0.0001,17.21282]
[1776903652389,43.29,78246.78,0.1,-0.19443,0.0001,17.16422]
[1776903656418,43.29,78256.87,0.1,-0.19343,0.0001,17.11261]
[1776903657067,43.29,78256.87,0.1,-0.19343,0.0001,17.11261]
[1776903657424,43.29,78255.93,0.1,-0.19353,0.0001,17.11796]
[1776903657734,43.29,78255.93,0.1,-0.19353,0.0001,17.11796]
[1776903658180,43.29,78255.93,0.1,-0.19353,0.0001,17.11796]
[1776903658197,43.29,78255.93,0.1,-0.19353,0.0001,17.11796]
[1776903658399,43.3,78247.23,0.1,-0.19443,0.0001,17.16412]
[1776903659856,43.3,78234.2,0.1,-0.19577,0.0001,17.23316]
[1776903662852,43.3,78225.98,0.1,-0.19661,0.0001,17.27652]
[1776903663076,43.3,78225.98,0.1,-0.19661,0.0001,17.27652]
[1776903663293,43.3,78226.21,0.1,-0.1966,0.0001,17.27569]
[1776903664079,43.3,78226.21,0.1,-0.1966,0.0001,17.27569]
[1776903664252,43.3,78226.21,0.1,-0.1966,0.0001,17.27569]
[1776903664306,43.3,78226.21,0.1,-0.1966,0.0001,17.27569]
[1776903664350,43.3,78238.1,0.1,-0.19538,0.0001,17.21348]
[1776903664535,43.3,78238.1,0.1,-0.19538,0.0001,17.21348]
[1776903664782,43.3,78238.1,0.1,-0.19538,0.0001,17.21348]
[1776903664806,43.3,78238.1,0.1,-0.19538,0.0001,17.21348]
[1776903664836,43.3,78243.98,0.1,-0.19479,0.0001,17.18273]
[1776903665783,43.3,78243.98,0.1,-0.19479,0.0001,17.18273]
[1776903666387,43.3,78243.98,0.1,-0.19479,0.0001,17.18273]
[1776903666401,43.3,78243.98,0.1,-0.19479,0.0001,17.18273]
[1776903666407,43.3,78243.98,0.1,-0.19479,0.0001,17.18273]
[1776903666503,43.3,78239.06,0.1,-0.19529,0.0001,17.20875]
[1776903667793,43.3,78239.06,0.1,-0.19529,0.0001,17.20875]
[1776903668116,43.3,78239.06,0.1,-0.19529,0.0001,17.20875]
[1776903668130,43.3,78239.06,0.1,-0.19529,0.0001,17.20875]
[1776903668319,43.3,78240.98,0.1,-0.1951,0.0001,17.19897]
[1776903669787,43.3,78222.85,0.1,-0.19697,0.0001,17.29452]
[1776903670653,43.3,78222.85,0.1,-0.19697,0.0001,17.29452]
[1776903671220,43.3,78222.85,0.1,-0.19697,0.0001,17.29452]
[1776903671232,43.3,78222.85,0.1,-0.19697,0.0001,17.29452]
[1776903671294,43.3,78228.8,0.1,-0.19636,0.0001,17.26349]
[1776903673471,43.31,78234.68,0.1,-0.19576,0.0001,17.23286]
[1776903674144,43.31,78234.68,0.1,-0.19576,0.0001,17.23286]
[1776903674208,43.31,78234.29,0.1,-0.19581,0.0001,17.23519]
[1776903676273,43.31,78227.27,0.1,-0.19653,0.0001,17.27214]
[1776903676583,43.31,78221.29,0.1,-0.19715,0.0001,17.30381]
[1776903676598,43.31,78221.29,0.1,-0.19715,0.0001,17.30381]
[1776903676975,43.31,78219.33,0.1,-0.19735,0.0001,17.31437]
[1776903681431,43.31,78227.1,0.1,-0.19657,0.0001,17.27447]
[1776903681452,43.31,78228.42,0.1,-0.19644,0.0001,17.26784]
[1776903682245,43.31,78213.43,0.1,-0.19799,0.0001,17.34688]
[1776903683254,43.31,78213.43,0.1,-0.19799,0.0001,17.34688]
[1776903683298,43.31,78213.43,0.1,-0.19799,0.0001,17.34688]
[1776903683598,43.31,78210.48,0.1,-0.1983,0.0001,17.36231]
[1776903683690,43.31,78210.48,0.1,-0.1983,0.0001,17.36231]
[1776903684413,43.32,78214.49,0.1,-0.19789,0.0001,17.34153]
[1776903687381,43.32,78225.46,0.1,-0.19677,0.0001,17.28486]
[1776903689775,43.32,78226.1,0.1,-0.19672,0.0001,17.28209]
[1776903690710,43.32,78222.63,0.1,-0.19708,0.0001,17.30057]
[1776903690726,43.32,78222.63,0.1,-0.19708,0.0001,17.30057]
[1776903691047,43.32,78222.63,0.1,-0.19708,0.0001,17.30057]
[1776903691109,43.32,78222.63,0.1,-0.19708,0.0001,17.30057]
[1776903691147,43.32,78214.32,0.1,-0.19791,0.0001,17.33994]
[1776903693576,43.32,78208.52,0.1,-0.19851,0.0001,17.37073]
[1776903694409,43.32,78198.11,0.1,-0.19959,0.0001,17.42531]
[1776903696498,43.33,78195.34,0.1,-0.19988,0.0001,17.43992]
[1776903697191,43.33,78195.34,0.1,-0.19988,0.0001,17.43992]
[1776903697364,43.33,78185.0,0.1,-0.20096,0.0001,17.49413]
[1776903697556,43.33,78185.0,0.1,-0.20096,0.0001,17.49413]
[1776903697697,43.33,78185.0,0.1,-0.20096,0.0001,17.49413]
[1776903697788,43.33,78185.0,0.1,-0.20096,0.0001,17.49413]
[1776903698438,43.33,78185.0,0.1,-0.20096,0.0001,17.49413]
[1776903697948,43.33,78195.49,0.1,-0.19987,0.0001,17.43945]
[1776903699168,43.33,78186.83,0.1,-0.20078,0.0001,17.48487]
[1776903700806,43.33,78186.34,0.1,-0.20083,0.0001,17.48766]
[1776903701166,43.33,78186.34,0.1,-0.20083,0.0001,17.48766]
[1776903701223,43.33,78186.34,0.1,-0.20083,0.0001,17.48766]
[1776903701265,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903701777,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903701846,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903702272,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903702325,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903702380,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903702464,43.33,78183.69,0.1,-0.20111,0.0001,17.50165]
[1776903702447,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903702495,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903702564,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903702969,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903703033,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903703462,43.33,78184.6,0.1,-0.20102,0.0001,17.49709]
[1776903703133,43.33,78185.08,0.1,-0.20098,0.0001,17.49476]
[1776903706584,43.33,78180.0,0.1,-0.20151,0.0001,17.52171]
[1776903706866,43.33,78180.0,0.1,-0.20151,0.0001,17.52171]
[1776903707479,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903707684,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903707730,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903707794,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903708147,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903708216,43.33,78173.65,0.1,-0.20218,0.0001,17.55489]
[1776903708226,43.33,78154.78,0.1,-0.20416,0.00011,17.65296]
[1776903710089,43.33,78153.78,0.1,-0.20427,0.00011,17.65854]
[1776903713450,43.34,78153.67,0.1,-0.20429,0.00011,17.65949]
[1776903713460,43.34,78153.73,0.1,-0.20429,0.00011,17.65937]
[1776903713997,43.34,78153.73,0.1,-0.20429,0.00011,17.65937]
[1776903714048,43.34,78153.73,0.1,-0.20429,0.00011,17.65937]
[1776903714476,43.34,78159.44,0.1,-0.20369,0.0001,17.62997]
[1776903716043,43.34,78159.44,0.1,-0.2037,0.0001,17.63016]
[1776903716054,43.34,78159.44,0.1,-0.2037,0.0001,17.63016]
[1776903716119,43.34,78159.44,0.1,-0.2037,0.0001,17.63016]
[1776903716213,43.34,78154.33,0.1,-0.20424,0.00011,17.65688]
[1776903716714,43.34,78154.33,0.1,-0.20424,0.00011,17.65688]
[1776903716885,43.34,78154.33,0.1,-0.20424,0.00011,17.6571]
[1776903717626,43.34,78154.33,0.1,-0.20424,0.00011,17.6571]
[1776903718287,43.34,78154.33,0.1,-0.20424,0.00011,17.6571]
[1776903718398,43.34,78140.62,0.1,-0.20569,0.00011,17.72825]
[1776903719457,43.34,78140.62,0.1,-0.20569,0.00011,17.72825]
[1776903719474,43.34,78140.62,0.1,-0.20569,0.00011,17.72825]
[1776903719499,43.34,78148.25,0.1,-0.20489,0.00011,17.68895]
[1776903720423,43.34,78159.65,0.1,-0.20369,0.0001,17.63]
[1776903720872,43.34,78159.65,0.1,-0.20369,0.0001,17.63]
[1776903720956,43.34,78159.65,0.1,-0.20369,0.0001,17.63]
[1776903721266,43.34,78167.42,0.1,-0.20288,0.0001,17.58985]
[1776903721949,43.34,78167.42,0.1,-0.20288,0.0001,17.58985]
[1776903722012,43.34,78167.42,0.1,-0.20288,0.0001,17.58985]
[1776903722421,43.34,78167.42,0.1,-0.20288,0.0001,17.58985]
[1776903722458,43.34,78176.1,0.1,-0.20198,0.0001,17.54485]
[1776903723385,43.34,78176.1,0.1,-0.20198,0.0001,17.54485]
[1776903723428,43.34,78165.51,0.1,-0.20309,0.0001,17.6]
[1776903724788,43.34,78165.51,0.1,-0.20309,0.0001,17.6002]
[1776903724816,43.34,78165.51,0.1,-0.20309,0.0001,17.6002]
[1776903724847,43.34,78165.51,0.1,-0.20309,0.0001,17.6002]
[1776903725316,43.34,78182.51,0.1,-0.20132,0.0001,17.5119]
[1776903726532,43.34,78184.37,0.1,-0.20112,0.0001,17.50236]
[1776903726953,43.34,78184.37,0.1,-0.20112,0.0001,17.50236]
[1776903727341,43.34,78184.37,0.1,-0.20112,0.0001,17.50236]
[1776903727474,43.34,78184.37,0.1,-0.20112,0.0001,17.50236]
[1776903727441,43.35,78201.44,0.1,-0.19936,0.0001,17.41356]
[1776903727833,43.35,78201.44,0.1,-0.19936,0.0001,17.41356]
[1776903728191,43.35,78209.2,0.1,-0.19856,0.0001,17.37307]
[1776903728810,43.35,78209.2,0.1,-0.19856,0.0001,17.37307]
[1776903730105,43.35,78209.2,0.1,-0.19856,0.0001,17.37321]
[1776903732430,43.35,78213.49,0.1,-0.19812,0.0001,17.35121]
[1776903732484,43.35,78213.49,0.1,-0.19812,0.0001,17.35121]
[1776903732458,43.35,78211.35,0.1,-0.19835,0.0001,17.36261]
[1776903732835,43.35,78211.35,0.1,-0.19835,0.0001,17.36261]
[1776903732925,43.35,78211.35,0.1,-0.19835,0.0001,17.36261]
[1776903732930,43.35,78211.35,0.1,-0.19835,0.0001,17.36261]
[1776903733014,43.35,78211.35,0.1,-0.19835,0.0001,17.36261]
[1776903733312,43.35,78188.39,0.1,-0.20073,0.0001,17.4829]
[1776903734039,43.35,78188.39,0.1,-0.20073,0.0001,17.4829]
[1776903734093,43.35,78188.39,0.1,-0.20073,0.0001,17.4829]
[1776903734097,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903734543,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903734768,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903734800,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903735095,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903735153,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903735192,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903735257,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903735282,43.35,78176.6,0.1,-0.20196,0.0001,17.54423]
[1776903736816,43.35,78185.21,0.1,-0.20108,0.0001,17.49997]
[1776903737156,43.35,78193.98,0.1,-0.20017,0.0001,17.45455]
[1776903738322,43.35,78193.98,0.1,-0.20017,0.0001,17.45455]
[1776903738330,43.35,78193.98,0.1,-0.20017,0.0001,17.45455]
[1776903738353,43.35,78193.98,0.1,-0.20017,0.0001,17.45455]
[1776903738412,43.35,78193.98,0.1,-0.20017,0.0001,17.45455]
[1776903738419,43.35,78202.35,0.1,-0.19931,0.0001,17.41107]
[1776903739240,43.35,78202.35,0.1,-0.19931,0.0001,17.41107]
[1776903739316,43.35,78202.35,0.1,-0.19931,0.0001,17.41107]
[1776903739322,43.35,78202.35,0.1,-0.19931,0.0001,17.41107]
[1776903739478,43.35,78202.35,0.1,-0.19931,0.0001,17.41107]
[1776903739618,43.35,78208.39,0.1,-0.19868,0.0001,17.37963]
[1776903739637,43.35,78208.39,0.1,-0.19868,0.0001,17.37963]
[1776903740482,43.35,78208.39,0.1,-0.19868,0.0001,17.37963]
[1776903740996,43.35,78215.66,0.1,-0.19794,0.0001,17.3418]
[1776903741048,43.35,78215.66,0.1,-0.19794,0.0001,17.3418]
[1776903742168,43.35,78215.66,0.1,-0.19794,0.0001,17.34198]
[1776903744600,43.36,78222.31,0.1,-0.19727,0.0001,17.30794]
[1776903744615,43.36,78222.31,0.1,-0.19727,0.0001,17.30794]
[1776903745110,43.36,78222.57,0.1,-0.19725,0.0001,17.3068]
[1776903746009,43.36,78222.57,0.1,-0.19725,0.0001,17.3068]
[1776903746104,43.36,78231.63,0.1,-0.19632,0.0001,17.2596]
[1776903747425,43.36,78231.63,0.1,-0.19632,0.0001,17.2596]
[1776903747510,43.36,78242.61,0.1,-0.1952,0.0001,17.20226]
[1776903749251,43.36,78242.61,0.1,-0.19521,0.0001,17.20251]
[1776903749572,43.36,78242.69,0.1,-0.19521,0.0001,17.20238]
[1776903750170,43.36,78242.69,0.1,-0.19521,0.0001,17.20238]
[1776903750565,43.36,78244.27,0.1,-0.19505,0.0001,17.19438]
[1776903752443,43.36,78244.27,0.1,-0.19502,0.0001,17.18998]
[1776903752494,43.36,78262.5,0.1,-0.19317,0.0001,17.09482]
[1776903752554,43.36,78262.5,0.1,-0.19317,0.0001,17.09482]
[1776903752650,43.36,78262.5,0.1,-0.19317,0.0001,17.09482]
[1776903753152,43.36,78262.5,0.1,-0.19317,0.0001,17.09482]
[1776903753414,43.36,78262.5,0.1,-0.19317,0.0001,17.09482]
[1776903753515,43.37,78267.15,0.1,-0.19271,0.0001,17.07074]
[1776903753805,43.37,78267.15,0.1,-0.19271,0.0001,17.07074]
[1776903758978,43.37,78279.34,0.1,-0.19151,0.0001,17.00828]
[1776903760374,43.37,78278.32,0.1,-0.19162,0.0001,17.01392]
[1776903760431,43.37,78278.32,0.1,-0.19162,0.0001,17.01392]
[1776903760442,43.37,78288.19,0.1,-0.19063,0.0001,16.96217]
[1776903762659,43.38,78288.81,0.1,-0.19058,0.0001,16.95955]
[1776903762783,43.38,78288.81,0.1,-0.19058,0.0001,16.95955]
[1776903763302,43.38,78288.81,0.1,-0.19058,0.0001,16.95955]
[1776903763312,43.38,78272.25,0.1,-0.19225,0.0001,17.0471]
[1776903763861,43.38,78272.25,0.1,-0.19225,0.0001,17.0471]
[1776903763899,43.38,78272.25,0.1,-0.19225,0.0001,17.0471]
[1776903764809,43.38,78272.25,0.1,-0.19226,0.0001,17.04742]
[1776903764839,43.38,78272.25,0.1,-0.19226,0.0001,17.04742]
[1776903765171,43.38,78272.25,0.1,-0.19226,0.0001,17.04742]
[1776903765243,43.38,78272.25,0.1,-0.19226,0.0001,17.04742]
[1776903765755,43.38,78278.33,0.1,-0.19165,0.0001,17.01562]
[1776903765811,43.38,78278.33,0.1,-0.19165,0.0001,17.01562]
[1776903766281,43.38,78278.33,0.1,-0.19165,0.0001,17.01583]
[1776903767366,43.38,78278.33,0.1,-0.19165,0.0001,17.01583]
[1776903767499,43.38,78263.22,0.1,-0.19318,0.0001,17.09556]
[1776903769407,43.38,78260.28,0.1,-0.19349,0.0001,17.11118]
[1776903771533,43.38,78254.56,0.1,-0.19407,0.0001,17.1417]
[1776903772937,43.38,78254.56,0.1,-0.19408,0.0001,17.14194]
[1776903773430,43.38,78254.56,0.1,-0.19408,0.0001,17.14194]
[1776903773766,43.38,78254.38,0.1,-0.1941,0.0001,17.14308]
[1776903774180,43.38,78254.38,0.1,-0.1941,0.0001,17.14308]
[1776903775467,43.39,78254.38,0.1,-0.1941,0.0001,17.14328]
[1776903775527,43.39,78253.08,0.1,-0.19424,0.0001,17.1503]
[1776903776346,43.39,78253.08,0.1,-0.19424,0.0001,17.1503]
[1776903776443,43.39,78244.62,0.1,-0.19511,0.0001,17.19486]
[1776903778472,43.39,78232.25,0.1,-0.19638,0.0001,17.26005]
[1776903779549,43.39,78232.25,0.1,-0.19638,0.0001,17.26005]
[1776903780379,43.39,78233.53,0.1,-0.19626,0.0001,17.25391]
[1776903780779,43.39,78233.53,0.1,-0.19626,0.0001,17.25391]
[1776903781677,43.39,78232.16,0.1,-0.1964,0.0001,17.26133]
[1776903783093,43.39,78230.4,0.1,-0.19659,0.0001,17.27079]
[1776903783136,43.39,78230.4,0.1,-0.19659,0.0001,17.27079]
[1776903783229,43.39,78230.4,0.1,-0.19659,0.0001,17.27079]
[1776903786028,43.39,78222.29,0.1,-0.19743,0.0001,17.31379]
[1776903786422,43.39,78220.28,0.1,-0.19764,0.0001,17.32449]
[1776903787119,43.39,78220.28,0.1,-0.19764,0.0001,17.32449]
[1776903787190,43.39,78220.28,0.1,-0.19764,0.0001,17.32449]
[1776903787244,43.39,78220.28,0.1,-0.19764,0.0001,17.32449]
[1776903787606,43.4,78219.47,0.1,-0.19773,0.0001,17.3289]
[1776903788572,43.4,78219.47,0.1,-0.19773,0.0001,17.3289]
[1776903788436,43.4,78224.25,0.1,-0.19724,0.0001,17.30411]
[1776903788599,43.4,78224.25,0.1,-0.19724,0.0001,17.30411]
[1776903788640,43.4,78224.25,0.1,-0.19724,0.0001,17.30411]
[1776903789446,43.4,78220.68,0.1,-0.19761,0.0001,17.32296]
[1776903789939,43.4,78220.68,0.1,-0.19761,0.0001,17.32296]
[1776903789993,43.4,78220.68,0.1,-0.19761,0.0001,17.32296]
[1776903790091,43.4,78220.68,0.1,-0.19761,0.0001,17.32296]
[1776903790450,43.4,78215.82,0.1,-0.19811,0.0001,17.34851]
[1776903791569,43.4,78215.82,0.1,-0.19811,0.0001,17.34851]
[1776903791585,43.4,78200.18,0.1,-0.19973,0.0001,17.43023]
[1776903795738,43.4,78202.85,0.1,-0.19946,0.0001,17.41682]
[1776903795748,43.4,78202.85,0.1,-0.19946,0.0001,17.41682]
[1776903796491,43.4,78200.91,0.1,-0.19967,0.0001,17.42716]
[1776903798472,43.4,78204.68,0.1,-0.19928,0.0001,17.40752]
[1776903798506,43.4,78204.68,0.1,-0.19928,0.0001,17.40752]
[1776903799128,43.4,78200.12,0.1,-0.19975,0.0001,17.4314]
[1776903799171,43.4,78200.12,0.1,-0.19975,0.0001,17.4314]
[1776903799695,43.4,78201.29,0.1,-0.19963,0.0001,17.42543]
[1776903799800,43.4,78201.29,0.1,-0.19963,0.0001,17.42543]
[1776903799803,43.4,78201.29,0.1,-0.19963,0.0001,17.42543]
[1776903799923,43.4,78201.29,0.1,-0.19963,0.0001,17.42543]
[1776903800522,43.4,78201.29,0.1,-0.19963,0.0001,17.42553]
[1776903801529,43.4,78191.53,0.1,-0.20065,0.0001,17.47644]
[1776903802534,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803096,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803166,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803191,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803373,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803401,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803431,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803493,43.4,78179.08,0.1,-0.20194,0.0001,17.54128]
[1776903803542,43.4,78176.16,0.1,-0.20225,0.0001,17.55662]
[1776903804548,43.4,78164.44,0.1,-0.20348,0.0001,17.61754]
[1776903806437,43.4,78161.61,0.1,-0.20378,0.0001,17.63228]
[1776903806451,43.4,78161.61,0.1,-0.20378,0.0001,17.63228]
[1776903806483,43.4,78161.61,0.1,-0.20378,0.0001,17.63228]
[1776903806582,43.4,78168.8,0.1,-0.20303,0.0001,17.5951]
[1776903807467,43.4,78168.8,0.1,-0.20303,0.0001,17.5951]
[1776903807655,43.4,78168.8,0.1,-0.20303,0.0001,17.5951]
[1776903807684,43.41,78168.8,0.1,-0.20303,0.0001,17.59519]
[1776903808586,43.41,78175.36,0.1,-0.20235,0.0001,17.56127]
[1776903808758,43.41,78175.36,0.1,-0.20235,0.0001,17.56127]
[1776903809271,43.41,78175.36,0.1,-0.20235,0.0001,17.56127]
[1776903809585,43.41,78183.76,0.1,-0.20147,0.0001,17.5178]
[1776903810592,43.41,78209.3,0.1,-0.19883,0.0001,17.38496]
[1776903811598,43.41,78221.81,0.1,-0.19751,0.0001,17.31541]
[1776903811747,43.41,78221.81,0.1,-0.19751,0.0001,17.31541]
[1776903814177,43.41,78219.14,0.1,-0.19779,0.0001,17.32975]
[1776903814348,43.41,78219.14,0.1,-0.19779,0.0001,17.32975]
[1776903814482,43.41,78219.14,0.1,-0.19779,0.0001,17.32975]
[1776903814624,43.41,78212.13,0.1,-0.19852,0.0001,17.36655]
[1776903815633,43.41,78228.76,0.1,-0.19681,0.0001,17.27989]
[1776903816452,43.41,78228.76,0.1,-0.19681,0.0001,17.27989]
[1776903819411,43.41,78232.27,0.1,-0.19646,0.0001,17.26209]
[1776903819420,43.41,78232.27,0.1,-0.19646,0.0001,17.26209]
[1776903819673,43.41,78232.27,0.1,-0.19646,0.0001,17.26209]
[1776903819831,43.41,78236.59,0.1,-0.19603,0.0001,17.23968]
[1776903820366,43.41,78236.59,0.1,-0.19603,0.0001,17.23968]
[1776903820413,43.41,78236.59,0.1,-0.19603,0.0001,17.23968]
[1776903820647,43.41,78236.59,0.1,-0.19603,0.0001,17.23968]
[1776903820661,43.41,78236.59,0.1,-0.19603,0.0001,17.23968]
[1776903820678,43.41,78218.95,0.1,-0.19784,0.0001,17.33228]
[1776903821358,43.41,78218.95,0.1,-0.19784,0.0001,17.33228]
[1776903821398,43.41,78218.95,0.1,-0.19784,0.0001,17.33228]
[1776903821465,43.41,78218.95,0.1,-0.19784,0.0001,17.33228]
[1776903821685,43.41,78223.12,0.1,-0.19742,0.0001,17.31071]
[1776903822692,43.41,78239.12,0.1,-0.19578,0.0001,17.22705]
[1776903823251,43.41,78239.12,0.1,-0.19578,0.0001,17.22705]
[1776903823336,43.41,78239.12,0.1,-0.19578,0.0001,17.22705]
[1776903823701,43.41,78250.05,0.1,-0.19467,0.0001,17.16987]
[1776903826278,43.42,78245.57,0.1,-0.19513,0.0001,17.19363]
[1776903826329,43.42,78245.57,0.1,-0.19513,0.0001,17.19363]
[1776903827334,43.42,78226.89,0.1,-0.19704,0.0001,17.29169]
[1776903827867,43.42,78226.89,0.1,-0.19704,0.0001,17.29169]
[1776903831016,43.42,78224.84,0.1,-0.19726,0.0001,17.30285]
[1776903831152,43.42,78224.84,0.1,-0.19726,0.0001,17.30285]
[1776903831251,43.42,78224.84,0.1,-0.19726,0.0001,17.30285]
[1776903831347,43.42,78235.35,0.1,-0.19619,0.0001,17.24838]
[1776903832056,43.42,78235.35,0.1,-0.19619,0.0001,17.24838]
[1776903832125,43.42,78235.35,0.1,-0.19619,0.0001,17.24838]
[1776903832226,43.42,78230.48,0.1,-0.1967,0.0001,17.27411]
[1776903833713,43.42,78230.48,0.1,-0.1967,0.0001,17.27411]
[1776903833721,43.42,78230.48,0.1,-0.1967,0.0001,17.27411]
[1776903833726,43.42,78230.48,0.1,-0.1967,0.0001,17.27411]
[1776903834402,43.42,78226.78,0.1,-0.19708,0.0001,17.29379]
[1776903837950,43.42,78223.47,0.1,-0.19743,0.0001,17.3115]
[1776903838039,43.42,78223.47,0.1,-0.19743,0.0001,17.3115]
[1776903838452,43.43,78225.04,0.1,-0.19728,0.0001,17.30368]
[1776903839511,43.43,78225.04,0.1,-0.19728,0.0001,17.30368]
[1776903839588,43.43,78225.04,0.1,-0.19728,0.0001,17.30368]
[1776903839619,43.43,78225.04,0.1,-0.19728,0.0001,17.30368]
[1776903839656,43.43,78225.04,0.1,-0.19728,0.0001,17.30368]
[1776903840353,43.43,78232.58,0.1,-0.19651,0.0001,17.2645]
[1776903840421,43.43,78232.58,0.1,-0.19651,0.0001,17.2645]
[1776903840535,43.43,78232.58,0.1,-0.19651,0.0001,17.2645]
[1776903840600,43.43,78223.78,0.1,-0.19741,0.0001,17.31073]
[1776903842122,43.43,78223.23,0.1,-0.19747,0.0001,17.3138]
[1776903842173,43.43,78223.23,0.1,-0.19747,0.0001,17.3138]
[1776903843018,43.43,78223.98,0.1,-0.1974,0.0001,17.31008]
[1776903843093,43.43,78223.98,0.1,-0.1974,0.0001,17.31008]
[1776903844381,43.43,78224.16,0.1,-0.19739,0.0001,17.30935]
[1776903844443,43.43,78218.72,0.1,-0.19795,0.0001,17.33794]
[1776903845206,43.43,78218.72,0.1,-0.19795,0.0001,17.33794]
[1776903845290,43.43,78218.72,0.1,-0.19795,0.0001,17.33794]
[1776903848381,43.43,78219.02,0.1,-0.19793,0.0001,17.33696]
[1776903848448,43.43,78219.02,0.1,-0.19793,0.0001,17.33696]
[1776903848730,43.43,78219.02,0.1,-0.19793,0.0001,17.33696]
[1776903848843,43.43,78217.23,0.1,-0.19812,0.0001,17.34649]
[1776903853498,43.43,78211.6,0.1,-0.19871,0.0001,17.37632]
[1776903853515,43.43,78211.6,0.1,-0.19871,0.0001,17.37632]
[1776903853702,43.43,78211.6,0.1,-0.19871,0.0001,17.37632]
[1776903853693,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903853791,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903853817,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903853893,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854109,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854114,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854176,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854410,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854521,43.44,78222.08,0.1,-0.19763,0.0001,17.32198]
[1776903854598,43.44,78240.64,0.1,-0.19574,0.0001,17.22528]
[1776903855145,43.44,78240.64,0.1,-0.19574,0.0001,17.22528]
[1776903855178,43.44,78240.64,0.1,-0.19574,0.0001,17.22528]
[1776903855188,43.44,78240.64,0.1,-0.19574,0.0001,17.22528]
[1776903855269,43.44,78240.64,0.1,-0.19574,0.0001,17.22528]
[1776903855289,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903855976,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903855984,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903856049,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903856554,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903856643,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903856657,43.44,78247.6,0.1,-0.19503,0.0001,17.18886]
[1776903856743,43.44,78250.93,0.1,-0.19469,0.0001,17.1715]
[1776903859758,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903859916,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903859960,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903860077,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903860169,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903860326,43.44,78246.51,0.1,-0.19515,0.0001,17.19508]
[1776903860637,43.44,78267.78,0.1,-0.19299,0.0001,17.08372]
[1776903861179,43.44,78282.04,0.1,-0.19156,0.0001,17.00892]
[1776903861915,43.44,78282.04,0.1,-0.19156,0.0001,17.00892]
[1776903861975,43.44,78282.04,0.1,-0.19156,0.0001,17.00892]
[1776903862154,43.44,78282.04,0.1,-0.19156,0.0001,17.00892]
[1776903862642,43.44,78278.88,0.1,-0.19188,0.0001,17.0258]
[1776903866140,43.44,78277.32,0.1,-0.19206,0.0001,17.035]
[1776903866204,43.44,78277.32,0.1,-0.19206,0.0001,17.035]
[1776903866510,43.45,78287.57,0.1,-0.19103,0.0001,16.98143]
[1776903867981,43.45,78287.87,0.1,-0.191,0.0001,16.98005]
[1776903868010,43.45,78287.87,0.1,-0.191,0.0001,16.98005]
[1776903868070,43.45,78287.87,0.1,-0.191,0.0001,16.98005]
[1776903868104,43.45,78287.87,0.1,-0.191,0.0001,16.98005]
[1776903868788,43.45,78283.5,0.1,-0.19145,0.0001,17.0033]
[1776903869256,43.45,78283.5,0.1,-0.19145,0.0001,17.0033]
[1776903869301,43.45,78283.5,0.1,-0.19145,0.0001,17.0033]
[1776903869348,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870044,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870230,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870247,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870276,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870367,43.45,78287.01,0.1,-0.1911,0.0001,16.98511]
[1776903870436,43.45,78288.67,0.1,-0.19094,0.0001,16.97661]
[1776903872023,43.45,78285.6,0.1,-0.19122,0.0001,16.98861]
[1776903872080,43.45,78285.6,0.1,-0.19122,0.0001,16.98861]
[1776903876274,43.45,78285.64,0.1,-0.19123,0.0001,16.9893]
[1776903876307,43.45,78285.64,0.1,-0.19123,0.0001,16.9893]
[1776903876770,43.45,78286.02,0.1,-0.19119,0.0001,16.98752]
[1776903876799,43.45,78286.02,0.1,-0.19119,0.0001,16.98752]
[1776903877081,43.45,78286.02,0.1,-0.1912,0.0001,16.98772]
[1776903878785,43.45,78286.54,0.1,-0.19115,0.0001,16.9852]
[1776903879166,43.45,78286.54,0.1,-0.19115,0.0001,16.9852]
[1776903879220,43.45,78286.54,0.1,-0.19115,0.0001,16.9852]
[1776903879266,43.46,78287.17,0.1,-0.19109,0.0001,16.98209]
[1776903880813,43.46,78287.17,0.1,-0.19109,0.0001,16.9823]
[1776903880820,43.46,78287.17,0.1,-0.19109,0.0001,16.9823]
[1776903880855,43.46,78287.17,0.1,-0.19109,0.0001,16.9823]
[1776903881466,43.46,78287.17,0.1,-0.19109,0.0001,16.9823]
[1776903881530,43.46,78287.17,0.1,-0.19109,0.0001,16.9823]
[1776903881640,43.46,78285.79,0.1,-0.19124,0.0001,16.9898]
[1776903882060,43.46,78285.79,0.1,-0.19124,0.0001,16.9898]
[1776903887150,43.46,78285.56,0.1,-0.19128,0.0001,16.99229]
[1776903892185,43.47,78290.82,0.1,-0.19078,0.0001,16.96569]
[1776903894895,43.47,78289.62,0.1,-0.1909,0.0001,16.97244]
[1776903895047,43.47,78289.62,0.1,-0.1909,0.0001,16.97244]
[1776903895065,43.47,78289.62,0.1,-0.1909,0.0001,16.97244]
[1776903895735,43.47,78294.93,0.1,-0.19038,0.0001,16.94472]
[1776903899061,43.47,78294.83,0.1,-0.1904,0.0001,16.94594]
[1776903899741,43.47,78282.89,0.1,-0.1916,0.0001,17.00897]
[1776903900089,43.47,78282.89,0.1,-0.1916,0.0001,17.00897]
[1776903900163,43.47,78282.89,0.1,-0.1916,0.0001,17.00897]
[1776903900437,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903900993,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901059,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901123,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901145,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901276,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901716,43.47,78267.32,0.1,-0.19318,0.0001,17.09094]
[1776903901730,43.47,78266.07,0.1,-0.19331,0.0001,17.09765]
[1776903901819,43.47,78266.07,0.1,-0.19331,0.0001,17.09765]
[1776903902587,43.47,78255.96,0.1,-0.19433,0.0001,17.15067]
[1776903904676,43.47,78255.96,0.1,-0.19434,0.0001,17.15097]
[1776903904693,43.47,78255.96,0.1,-0.19434,0.0001,17.15097]
[1776903904776,43.47,78255.96,0.1,-0.19434,0.0001,17.15097]
[1776903904794,43.47,78250.4,0.1,-0.19491,0.0001,17.1803]
[1776903905790,43.47,78240.92,0.1,-0.19588,0.0001,17.23005]
[1776903906806,43.48,78240.92,0.1,-0.19588,0.0001,17.23035]
[1776903906865,43.48,78240.92,0.1,-0.19588,0.0001,17.23035]
[1776903906936,43.48,78240.92,0.1,-0.19588,0.0001,17.23035]
[1776903907173,43.48,78240.92,0.1,-0.19588,0.0001,17.23035]
[1776903907361,43.48,78226.25,0.1,-0.19739,0.0001,17.30719]
[1776903910831,43.48,78214.41,0.1,-0.19861,0.0001,17.36945]
[1776903911157,43.48,78214.41,0.1,-0.19861,0.0001,17.36945]
[1776903911647,43.48,78219.01,0.1,-0.19814,0.0001,17.34565]
[1776903912373,43.48,78219.01,0.1,-0.19814,0.0001,17.34565]
[1776903912443,43.48,78230.18,0.1,-0.197,0.0001,17.28758]
[1776903913056,43.48,78230.18,0.1,-0.197,0.0001,17.28758]
[1776903913292,43.48,78230.18,0.1,-0.197,0.0001,17.28758]
[1776903913364,43.48,78232.24,0.1,-0.19679,0.0001,17.27694]
[1776903914110,43.48,78232.24,0.1,-0.19679,0.0001,17.27694]
[1776903914156,43.48,78232.24,0.1,-0.19679,0.0001,17.27694]
[1776903914245,43.48,78232.24,0.1,-0.19679,0.0001,17.27694]
[1776903914339,43.48,78232.24,0.1,-0.19679,0.0001,17.27712]
[1776903915257,43.48,78232.24,0.1,-0.19679,0.0001,17.27712]
[1776903915651,43.48,78232.24,0.1,-0.19679,0.0001,17.27712]
[1776903915712,43.48,78232.24,0.1,-0.19679,0.0001,17.27712]
[1776903915808,43.48,78239.22,0.1,-0.19609,0.0001,17.24087]
[1776903919351,43.48,78242.64,0.1,-0.19575,0.0001,17.22364]
[1776903919426,43.48,78240.54,0.1,-0.19597,0.0001,17.23486]
[1776903920479,43.48,78240.54,0.1,-0.19597,0.0001,17.23486]
[1776903920595,43.48,78240.54,0.1,-0.19597,0.0001,17.23486]
[1776903921636,43.49,78238.05,0.1,-0.19623,0.0001,17.24811]
[1776903921705,43.49,78238.05,0.1,-0.19623,0.0001,17.24811]
[1776903921721,43.49,78238.05,0.1,-0.19623,0.0001,17.24811]
[1776903921778,43.49,78238.05,0.1,-0.19623,0.0001,17.24811]
[1776903926835,43.49,78243.19,0.1,-0.19573,0.0001,17.22265]
[1776903926889,43.49,78243.19,0.1,-0.19573,0.0001,17.22265]
[1776903927078,43.49,78243.19,0.1,-0.19573,0.0001,17.22265]
[1776903927221,43.49,78243.19,0.1,-0.19573,0.0001,17.22265]
[1776903927451,43.49,78243.19,0.1,-0.19573,0.0001,17.22265]
[1776903927761,43.49,78267.27,0.1,-0.19329,0.0001,17.09684]
[1776903927879,43.49,78267.27,0.1,-0.19329,0.0001,17.09684]
[1776903927911,43.49,78267.27,0.1,-0.19329,0.0001,17.09684]
[1776903928471,43.49,78267.27,0.1,-0.19329,0.0001,17.09684]
[1776903928512,43.49,78267.27,0.1,-0.19329,0.0001,17.09684]
[1776903928515,43.49,78275.14,0.1,-0.19249,0.0001,17.05571]
[1776903929534,43.49,78275.14,0.1,-0.19249,0.0001,17.05571]
[1776903929610,43.49,78275.14,0.1,-0.19249,0.0001,17.05571]
[1776903929681,43.49,78276.35,0.1,-0.19238,0.0001,17.04963]
[1776903932759,43.49,78273.01,0.1,-0.19269,0.0001,17.06322]
[1776903933583,43.5,78273.01,0.1,-0.19269,0.0001,17.06345]
[1776903934053,43.5,78279.8,0.1,-0.19201,0.0001,17.02805]
[1776903934148,43.5,78279.8,0.1,-0.19201,0.0001,17.02805]
[1776903934403,43.5,78279.8,0.1,-0.19201,0.0001,17.02805]
[1776903934456,43.5,78279.8,0.1,-0.19201,0.0001,17.02805]
[1776903934490,43.5,78279.8,0.1,-0.19201,0.0001,17.02805]
[1776903936008,43.5,78280.82,0.1,-0.19192,0.0001,17.02302]
[1776903936074,43.5,78280.82,0.1,-0.19192,0.0001,17.02302]
[1776903936496,43.5,78283.83,0.1,-0.19162,0.0001,17.00739]
[1776903939666,43.5,78308.9,0.1,-0.18912,0.0001,16.8762]
[1776903940063,43.5,78308.9,0.1,-0.18912,0.0001,16.8762]
[1776903940092,43.5,78308.9,0.1,-0.18912,0.0001,16.8762]
[1776903940176,43.5,78308.9,0.1,-0.18912,0.0001,16.8762]
[1776903940601,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941414,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941432,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941436,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941499,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941590,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941627,43.5,78310.87,0.1,-0.18893,0.0001,16.86615]
[1776903941671,43.5,78313.42,0.1,-0.18868,0.0001,16.85308]
[1776903943872,43.51,78314.35,0.1,-0.1886,0.0001,16.84896]
[1776903943904,43.51,78314.35,0.1,-0.1886,0.0001,16.84896]
[1776903944716,43.51,78314.35,0.1,-0.1886,0.0001,16.84896]
[1776903944757,43.51,78314.35,0.1,-0.1886,0.0001,16.84896]
[1776903947294,43.51,78312.68,0.1,-0.18878,0.0001,16.85871]
[1776903947379,43.51,78312.68,0.1,-0.18878,0.0001,16.85871]
[1776903947386,43.51,78312.68,0.1,-0.18878,0.0001,16.85871]
[1776903947583,43.51,78312.68,0.1,-0.18878,0.0001,16.85871]
[1776903947795,43.51,78315.98,0.1,-0.18846,0.0001,16.84159]
[1776903953216,43.51,78320.23,0.1,-0.18805,0.0001,16.81999]
[1776903955044,43.51,78319.81,0.1,-0.1881,0.0001,16.82254]
[1776903955152,43.51,78319.81,0.1,-0.1881,0.0001,16.82254]
[1776903955216,43.51,78319.81,0.1,-0.1881,0.0001,16.82254]
[1776903955815,43.51,78319.81,0.1,-0.1881,0.0001,16.82254]
[1776903955630,43.51,78319.4,0.1,-0.18814,0.0001,16.82487]
[1776903957274,43.51,78317.96,0.1,-0.18829,0.0001,16.83261]
[1776903957298,43.51,78317.96,0.1,-0.18829,0.0001,16.83261]
[1776903957846,43.51,78317.96,0.1,-0.18829,0.0001,16.83261]
[1776903958651,43.52,78315.47,0.1,-0.18854,0.0001,16.84601]
[1776903959573,43.52,78315.47,0.1,-0.18854,0.0001,16.84601]
[1776903961561,43.52,78314.03,0.1,-0.18869,0.0001,16.85385]
[1776903961628,43.52,78314.03,0.1,-0.18869,0.0001,16.85385]
[1776903966718,43.52,78308.01,0.1,-0.18931,0.0001,16.88687]
[1776903967156,43.52,78308.01,0.1,-0.18931,0.0001,16.88687]
[1776903967184,43.52,78308.01,0.1,-0.18931,0.0001,16.88687]
[1776903968402,43.52,78307.26,0.1,-0.18939,0.0001,16.89114]
[1776903968484,43.52,78307.26,0.1,-0.18939,0.0001,16.89114]
[1776903973161,43.53,78303.22,0.1,-0.18982,0.0001,16.91384]
[1776903973227,43.53,78303.22,0.1,-0.18982,0.0001,16.91384]
[1776903973774,43.53,78306.32,0.1,-0.18952,0.0001,16.89783]
[1776903974412,43.53,78306.32,0.1,-0.18952,0.0001,16.89783]
[1776903974737,43.53,78306.32,0.1,-0.18952,0.0001,16.89783]
[1776903976111,43.53,78305.02,0.1,-0.18966,0.0001,16.90505]
[1776903976137,43.53,78305.02,0.1,-0.18966,0.0001,16.90505]
[1776903976166,43.53,78305.02,0.1,-0.18966,0.0001,16.90505]
[1776903976210,43.53,78305.02,0.1,-0.18966,0.0001,16.90505]
[1776903976795,43.53,78306.56,0.1,-0.18951,0.0001,16.89712]
[1776903978149,43.53,78308.93,0.1,-0.18927,0.0001,16.88484]
[1776903978809,43.53,78309.05,0.1,-0.18927,0.0001,16.88441]
[1776903979816,43.53,78318.95,0.1,-0.18828,0.0001,16.83251]
[1776903983430,43.53,78320.28,0.1,-0.18816,0.0001,16.82625]
[1776903983493,43.53,78320.28,0.1,-0.18816,0.0001,16.82625]
[1776903983660,43.53,78320.28,0.1,-0.18816,0.0001,16.82625]
[1776903983840,43.53,78320.28,0.1,-0.18816,0.0001,16.82625]
[1776903983951,43.53,78320.28,0.1,-0.18816,0.0001,16.82625]
[1776903983941,43.54,78319.66,0.1,-0.18823,0.0001,16.82976]
[1776903984591,43.54,78319.66,0.1,-0.18823,0.0001,16.82976]
[1776903984742,43.54,78319.66,0.1,-0.18823,0.0001,16.82976]
[1776903984867,43.54,78319.66,0.1,-0.18823,0.0001,16.82976]
[1776903984947,43.54,78343.8,0.1,-0.18584,0.0001,16.70247]
[1776903990357,43.54,78340.58,0.1,-0.18619,0.0001,16.72135]
[1776903990420,43.54,78340.58,0.1,-0.18619,0.0001,16.72135]
[1776903990906,43.54,78340.79,0.1,-0.18618,0.0001,16.72052]
[1776903995943,43.55,78344.61,0.1,-0.18579,0.0001,16.69738]
[1776904000977,43.55,78342.67,0.1,-0.18601,0.0001,16.70916]
[1776904006012,43.56,78344.33,0.1,-0.18588,0.0001,16.70192]
[1776904009150,43.56,78343.25,0.1,-0.18599,0.0001,16.70817]
[1776904009503,43.56,78343.25,0.1,-0.18599,0.0001,16.70817]
[1776904009597,43.56,78343.25,0.1,-0.18599,0.0001,16.70817]
[1776904009721,43.56,78343.25,0.1,-0.18599,0.0001,16.70817]
[1776904009750,43.56,78343.25,0.1,-0.18599,0.0001,16.70817]
[1776904009819,43.56,78345.36,0.1,-0.18579,0.0001,16.69759]
[1776904010454,43.56,78363.52,0.1,-0.18401,0.0001,16.60168]
[1776904011125,43.56,78363.52,0.1,-0.18401,0.0001,16.60168]
[1776904011184,43.56,78363.52,0.1,-0.18401,0.0001,16.60168]
[1776904012308,43.56,78365.29,0.1,-0.18385,0.0001,16.59312]
[1776904012373,43.56,78365.29,0.1,-0.18385,0.0001,16.59312]
[1776904014238,43.57,78366.52,0.1,-0.18374,0.0001,16.58702]
[1776904014329,43.57,78366.52,0.1,-0.18374,0.0001,16.58702]
[1776904014450,43.57,78366.52,0.1,-0.18374,0.0001,16.58702]
[1776904014599,43.57,78366.52,0.1,-0.18374,0.0001,16.58702]
[1776904014810,43.57,78374.96,0.1,-0.18293,0.0001,16.54332]
[1776904015080,43.57,78374.96,0.1,-0.18293,0.0001,16.54332]
[1776904015177,43.57,78374.96,0.1,-0.18293,0.0001,16.54332]
[1776904015193,43.57,78374.96,0.1,-0.18293,0.0001,16.54332]
[1776904015745,43.57,78391.59,0.1,-0.18132,0.0001,16.4554]
[1776904016480,43.57,78391.59,0.1,-0.18132,0.0001,16.4554]
[1776904016498,43.57,78391.59,0.1,-0.18132,0.0001,16.4554]
[1776904016590,43.57,78391.59,0.1,-0.18132,0.0001,16.4554]
[1776904016698,43.57,78391.59,0.1,-0.18132,0.0001,16.4554]
[1776904016760,43.57,78398.88,0.1,-0.18062,0.0001,16.41701]
[1776904017130,43.57,78398.88,0.1,-0.18062,0.0001,16.41701]
[1776904017209,43.57,78398.88,0.1,-0.18062,0.0001,16.41701]
[1776904017218,43.57,78398.88,0.1,-0.18062,0.0001,16.41701]
[1776904017345,43.57,78399.39,0.1,-0.18057,0.0001,16.4143]
[1776904018819,43.57,78399.39,0.1,-0.18057,0.0001,16.4143]
[1776904018876,43.57,78399.39,0.1,-0.18057,0.0001,16.4143]
[1776904018935,43.57,78402.93,0.1,-0.18023,0.0001,16.39601]
[1776904019808,43.57,78414.26,0.1,-0.17915,0.0001,16.33618]
[1776904020287,43.57,78414.26,0.1,-0.17915,0.0001,16.33618]
[1776904020384,43.57,78414.26,0.1,-0.17915,0.0001,16.33618]
[1776904020813,43.57,78422.55,0.1,-0.17835,0.0001,16.29238]
[1776904021890,43.57,78422.55,0.1,-0.17835,0.0001,16.29238]
[1776904021937,43.57,78422.55,0.1,-0.17835,0.0001,16.29238]
[1776904021936,43.57,78431.55,0.1,-0.1775,0.0001,16.24484]
[1776904022830,43.58,78413.43,0.1,-0.17924,0.0001,16.34138]
[1776904023341,43.58,78413.43,0.1,-0.17924,0.0001,16.34138]
[1776904023429,43.58,78413.43,0.1,-0.17924,0.0001,16.34138]
[1776904023550,43.58,78413.43,0.1,-0.17924,0.0001,16.34138]
[1776904023621,43.58,78408.7,0.1,-0.17969,0.0001,16.36648]
[1776904025528,43.58,78408.7,0.1,-0.1797,0.0001,16.36668]
[1776904026806,43.58,78406.75,0.1,-0.17989,0.0001,16.37736]
[1776904026844,43.58,78406.75,0.1,-0.17989,0.0001,16.37736]
[1776904026945,43.58,78406.35,0.1,-0.17993,0.0001,16.37964]
[1776904028887,43.58,78406.35,0.1,-0.17993,0.0001,16.37964]
[1776904029005,43.58,78393.34,0.1,-0.1812,0.0001,16.44931]
[1776904032398,43.58,78380.03,0.1,-0.18251,0.0001,16.52062]
[1776904033130,43.58,78380.03,0.1,-0.18251,0.0001,16.52062]
[1776904034976,43.58,78379.14,0.1,-0.1826,0.0001,16.5256]
[1776904034985,43.59,78378.75,0.1,-0.18265,0.0001,16.52809]
[1776904035101,43.59,78378.75,0.1,-0.18265,0.0001,16.52809]
[1776904035335,43.59,78378.75,0.1,-0.18265,0.0001,16.52809]
[1776904035494,43.59,78378.75,0.1,-0.18265,0.0001,16.52809]
[1776904035895,43.59,78367.94,0.1,-0.18371,0.0001,16.58544]
[1776904039997,43.59,78353.5,0.1,-0.18513,0.0001,16.66202]
[1776904040927,43.59,78353.5,0.1,-0.18513,0.0001,16.66202]
[1776904041028,43.59,78350.97,0.1,-0.18537,0.0001,16.67538]
[1776904041944,43.59,78350.97,0.1,-0.18537,0.0001,16.67538]
[1776904041967,43.59,78350.97,0.1,-0.18537,0.0001,16.67538]
[1776904042562,43.59,78347.55,0.1,-0.18571,0.0001,16.69342]
[1776904042705,43.59,78347.55,0.1,-0.18571,0.0001,16.69342]
[1776904043030,43.59,78306.76,0.1,-0.18976,0.0001,16.90829]
[1776904043367,43.59,78306.76,0.1,-0.18976,0.0001,16.90829]
[1776904043628,43.59,78306.76,0.1,-0.18976,0.0001,16.90829]
[1776904043679,43.59,78275.39,0.1,-0.1929,0.0001,17.07271]
[1776904044867,43.59,78275.39,0.1,-0.1929,0.0001,17.07271]
[1776904044948,43.59,78276.11,0.1,-0.19284,0.0001,17.06931]
[1776904046387,43.59,78276.04,0.1,-0.19284,0.0001,17.06968]
[1776904046415,43.59,78276.04,0.1,-0.19284,0.0001,17.06968]
[1776904048621,43.59,78275.39,0.1,-0.19291,0.0001,17.0732]
[1776904048711,43.59,78275.39,0.1,-0.19291,0.0001,17.0732]
[1776904049020,43.59,78275.39,0.1,-0.19291,0.0001,17.0732]
[1776904048995,43.59,78281.03,0.1,-0.19234,0.0001,17.04371]
[1776904049097,43.59,78281.03,0.1,-0.19234,0.0001,17.04371]
[1776904049243,43.59,78281.03,0.1,-0.19234,0.0001,17.04371]
[1776904049658,43.59,78281.03,0.1,-0.19234,0.0001,17.04371]
[1776904049759,43.59,78240.86,0.1,-0.19642,0.0001,17.25374]
[1776904051334,43.59,78227.8,0.1,-0.19772,0.0001,17.31747]
[1776904053570,43.59,78226.39,0.1,-0.19787,0.0001,17.32498]
[1776904053614,43.59,78226.39,0.1,-0.19787,0.0001,17.32498]
[1776904053619,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054116,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054167,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054404,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054463,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054474,43.59,78228.87,0.1,-0.19761,0.0001,17.31209]
[1776904054505,43.59,78229.18,0.1,-0.19758,0.0001,17.31056]
[1776904055289,43.59,78229.18,0.1,-0.19758,0.0001,17.31056]
[1776904055913,43.59,78229.18,0.1,-0.19758,0.0001,17.31056]
[1776904055973,43.59,78229.18,0.1,-0.19758,0.0001,17.31056]
[1776904055976,43.59,78229.18,0.1,-0.19759,0.0001,17.31079]
[1776904056915,43.59,78229.18,0.1,-0.19759,0.0001,17.31079]
[1776904056972,43.59,78229.18,0.1,-0.19759,0.0001,17.31079]
[1776904057056,43.59,78229.18,0.1,-0.19759,0.0001,17.31079]
[1776904057261,43.59,78230.09,0.1,-0.1975,0.0001,17.30617]
[1776904057310,43.59,78230.09,0.1,-0.1975,0.0001,17.30617]
[1776904060095,43.59,78225.84,0.1,-0.19794,0.0001,17.32857]
[1776904060162,43.59,78225.84,0.1,-0.19794,0.0001,17.32857]
[1776904060601,43.59,78225.84,0.1,-0.19794,0.0001,17.32857]
[1776904060650,43.59,78225.84,0.1,-0.19794,0.0001,17.32857]
[1776904062613,43.6,78235.21,0.1,-0.19699,0.0001,17.28023]
[1776904064751,43.6,78232.57,0.1,-0.19726,0.0001,17.29415]
[1776904064880,43.6,78232.57,0.1,-0.19726,0.0001,17.29415]
[1776904065354,43.6,78230.44,0.1,-0.19748,0.0001,17.30527]
[1776904065385,43.6,78230.44,0.1,-0.19748,0.0001,17.30527]
[1776904065460,43.6,78232.35,0.1,-0.19728,0.0001,17.29534]
[1776904066395,43.6,78232.35,0.1,-0.19728,0.0001,17.29534]
[1776904066425,43.6,78232.35,0.1,-0.19728,0.0001,17.29534]
[1776904067335,43.6,78232.18,0.1,-0.1973,0.0001,17.29625]
[1776904067396,43.6,78232.18,0.1,-0.1973,0.0001,17.29625]
[1776904068032,43.6,78232.18,0.1,-0.1973,0.0001,17.29625]
[1776904068059,43.6,78232.18,0.1,-0.1973,0.0001,17.29625]
[1776904068536,43.6,78232.18,0.1,-0.1973,0.0001,17.29629]
[1776904068577,43.6,78232.18,0.1,-0.1973,0.0001,17.29629]
[1776904069075,43.6,78233.34,0.1,-0.19718,0.0001,17.29029]
[1776904069136,43.6,78233.34,0.1,-0.19718,0.0001,17.29029]
[1776904069357,43.6,78233.34,0.1,-0.19718,0.0001,17.29029]
[1776904070066,43.6,78233.34,0.1,-0.19718,0.0001,17.29029]
[1776904069868,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904070105,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071023,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071070,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071327,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071335,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071679,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071734,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071747,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071750,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904071795,43.6,78232.65,0.1,-0.19726,0.0001,17.29406]
[1776904072393,43.6,78234.09,0.1,-0.19712,0.0001,17.28678]
[1776904072464,43.6,78234.09,0.1,-0.19712,0.0001,17.28678]
[1776904073277,43.6,78233.51,0.1,-0.19718,0.0001,17.28995]
[1776904073382,43.6,78233.51,0.1,-0.19718,0.0001,17.28995]
[1776904073406,43.6,78233.51,0.1,-0.19718,0.0001,17.28995]
[1776904073486,43.6,78233.51,0.1,-0.19718,0.0001,17.28995]
[1776904075785,43.6,78234.15,0.1,-0.19711,0.0001,17.28667]
[1776904076065,43.6,78239.61,0.1,-0.19656,0.0001,17.2584]
[1776904077445,43.6,78239.61,0.1,-0.19656,0.0001,17.2584]
[1776904077454,43.6,78239.61,0.1,-0.19656,0.0001,17.2584]
[1776904077492,43.6,78239.61,0.1,-0.19656,0.0001,17.2584]
[1776904078040,43.6,78239.61,0.1,-0.19656,0.0001,17.2584]
[1776904077547,43.6,78254.16,0.1,-0.19508,0.0001,17.18268]
[1776904078559,43.6,78260.2,0.1,-0.19447,0.0001,17.15126]
[1776904079311,43.6,78260.2,0.1,-0.19447,0.0001,17.15126]
[1776904079318,43.6,78260.2,0.1,-0.19447,0.0001,17.15126]
[1776904079987,43.6,78262.75,0.1,-0.19422,0.0001,17.13838]
[1776904080348,43.6,78262.75,0.1,-0.19422,0.0001,17.13838]
[1776904080999,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904081484,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904081665,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904081711,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904081759,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904081979,43.6,78262.79,0.1,-0.19422,0.0001,17.13842]
[1776904082066,43.6,78262.45,0.1,-0.19426,0.0001,17.14044]
[1776904083033,43.6,78243.6,0.1,-0.19618,0.0001,17.23897]
[1776904083516,43.6,78243.6,0.1,-0.19618,0.0001,17.23897]
[1776904083611,43.6,78243.6,0.1,-0.19618,0.0001,17.23897]
[1776904083634,43.6,78243.6,0.1,-0.19618,0.0001,17.23897]
[1776904084564,43.6,78244.36,0.1,-0.1961,0.0001,17.23513]
[1776904084621,43.6,78244.36,0.1,-0.1961,0.0001,17.23513]
[1776904085636,43.6,78240.34,0.1,-0.19651,0.0001,17.25606]
[1776904087998,43.61,78263.44,0.1,-0.19417,0.0001,17.13606]
[1776904091646,43.61,78261.51,0.1,-0.19437,0.0001,17.14639]
[1776904091718,43.61,78264.85,0.1,-0.19404,0.0001,17.12921]
[1776904093481,43.61,78266.03,0.1,-0.19392,0.0001,17.12319]
[1776904093568,43.61,78266.03,0.1,-0.19392,0.0001,17.12319]
[1776904093692,43.61,78266.03,0.1,-0.19392,0.0001,17.12319]
[1776904094325,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094382,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094395,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094482,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094694,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094767,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904094896,43.61,78273.97,0.1,-0.19312,0.0001,17.08185]
[1776904095076,43.61,78279.54,0.1,-0.19257,0.0001,17.05291]
[1776904095480,43.61,78279.54,0.1,-0.19257,0.0001,17.05291]
[1776904095561,43.61,78279.54,0.1,-0.19257,0.0001,17.05291]
[1776904095569,43.61,78279.54,0.1,-0.19257,0.0001,17.05291]
[1776904095694,43.61,78279.54,0.1,-0.19257,0.0001,17.05291]
[1776904095776,43.61,78281.53,0.1,-0.19237,0.0001,17.04271]
[1776904096429,43.61,78281.53,0.1,-0.19237,0.0001,17.04271]
[1776904096509,43.61,78281.53,0.1,-0.19237,0.0001,17.04271]
[1776904097090,43.61,78281.53,0.1,-0.19237,0.0001,17.04271]
[1776904097100,43.61,78282.66,0.1,-0.19226,0.0001,17.03702]
[1776904097161,43.61,78282.66,0.1,-0.19226,0.0001,17.03702]
[1776904097744,43.61,78282.66,0.1,-0.19226,0.0001,17.03702]
[1776904097880,43.61,78282.66,0.1,-0.19226,0.0001,17.03702]
[1776904097944,43.61,78282.66,0.1,-0.19226,0.0001,17.03702]
[1776904097980,43.61,78282.45,0.1,-0.19228,0.0001,17.03822]
[1776904098230,43.61,78282.45,0.1,-0.19228,0.0001,17.03822]
[1776904098373,43.61,78282.45,0.1,-0.19228,0.0001,17.03822]
[1776904098426,43.61,78282.45,0.1,-0.19228,0.0001,17.03822]
[1776904099021,43.61,78282.45,0.1,-0.19228,0.0001,17.03822]
[1776904099097,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904099123,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904099141,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904099185,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904099945,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904099982,43.61,78295.98,0.1,-0.19093,0.0001,16.96747]
[1776904100009,43.61,78306.91,0.1,-0.18984,0.0001,16.91035]
[1776904101507,43.61,78306.91,0.1,-0.18984,0.0001,16.91035]
[1776904101721,43.61,78306.91,0.1,-0.18984,0.0001,16.91035]
[1776904101783,43.61,78306.91,0.1,-0.18984,0.0001,16.91035]
[1776904101821,43.61,78307.25,0.1,-0.18981,0.0001,16.9091]
[1776904103440,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904103480,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904103494,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904103496,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904103575,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904103888,43.62,78308.21,0.1,-0.18972,0.0001,16.90434]
[1776904104005,43.62,78305.1,0.1,-0.19004,0.0001,16.92093]
[1776904107300,43.62,78307.0,0.1,-0.18986,0.0001,16.91174]
[1776904107482,43.62,78307.0,0.1,-0.18986,0.0001,16.91174]
[1776904108043,43.62,78307.0,0.1,-0.18986,0.0001,16.91174]
[1776904108114,43.62,78314.12,0.1,-0.18916,0.0001,16.87464]
[1776904108737,43.62,78314.12,0.1,-0.18916,0.0001,16.87479]
[1776904109335,43.62,78314.12,0.1,-0.18916,0.0001,16.87479]
[1776904109345,43.62,78314.12,0.1,-0.18916,0.0001,16.87479]
[1776904109370,43.62,78314.12,0.1,-0.18916,0.0001,16.87479]
[1776904109888,43.62,78314.12,0.1,-0.18916,0.0001,16.87479]
[1776904109949,43.62,78317.13,0.1,-0.18887,0.0001,16.85924]
[1776904112351,43.62,78317.02,0.1,-0.18885,0.0001,16.85595]
[1776904112677,43.62,78317.02,0.1,-0.18885,0.0001,16.85595]
[1776904112750,43.62,78317.02,0.1,-0.18885,0.0001,16.85595]
[1776904112841,43.62,78320.52,0.1,-0.18851,0.0001,16.83785]
[1776904113595,43.62,78320.52,0.1,-0.18851,0.0001,16.83785]
[1776904114931,43.63,78320.52,0.1,-0.18852,0.0001,16.83804]
[1776904114982,43.63,78320.52,0.1,-0.18852,0.0001,16.83804]
[1776904115020,43.63,78333.88,0.1,-0.1872,0.0001,16.76808]
[1776904115343,43.63,78333.88,0.1,-0.1872,0.0001,16.76808]
[1776904115400,43.63,78333.88,0.1,-0.1872,0.0001,16.76808]
[1776904118239,43.63,78334.13,0.1,-0.18718,0.0001,16.76745]
[1776904122059,43.63,78333.11,0.1,-0.1873,0.0001,16.77338]
[1776904123043,43.63,78330.41,0.1,-0.18757,0.0001,16.78787]
[1776904128962,43.63,78327.02,0.1,-0.18792,0.0001,16.80638]
[1776904130058,43.63,78335.1,0.1,-0.18712,0.0001,16.76408]
[1776904130117,43.64,78339.88,0.1,-0.18665,0.0001,16.73911]
[1776904130136,43.64,78339.88,0.1,-0.18665,0.0001,16.73911]
[1776904134414,43.64,78340.93,0.1,-0.18656,0.0001,16.73428]
[1776904134474,43.64,78340.93,0.1,-0.18656,0.0001,16.73428]
[1776904134566,43.64,78340.93,0.1,-0.18656,0.0001,16.73428]
[1776904135025,43.64,78378.3,0.1,-0.18291,0.0001,16.53782]
[1776904136003,43.64,78378.3,0.1,-0.18291,0.0001,16.53782]
[1776904136046,43.64,78378.3,0.1,-0.18291,0.0001,16.53782]
[1776904136722,43.64,78382.27,0.1,-0.18253,0.0001,16.51734]
[1776904136850,43.64,78382.27,0.1,-0.18253,0.0001,16.51734]
[1776904136905,43.64,78382.27,0.1,-0.18253,0.0001,16.51734]
[1776904141950,43.65,78388.94,0.1,-0.18192,0.0001,16.48401]
[1776904142127,43.65,78377.11,0.1,-0.18307,0.0001,16.54687]
[1776904142842,43.65,78377.11,0.1,-0.18307,0.0001,16.54687]
[1776904142924,43.65,78377.11,0.1,-0.18307,0.0001,16.54687]
[1776904143089,43.65,78365.59,0.1,-0.1842,0.0001,16.60798]
[1776904144432,43.65,78365.59,0.1,-0.18421,0.0001,16.60823]
[1776904144466,43.65,78365.59,0.1,-0.18421,0.0001,16.60823]
[1776904147175,43.65,78350.13,0.1,-0.18574,0.0001,16.69067]
[1776904148427,43.65,78350.13,0.1,-0.18575,0.0001,16.69093]
[1776904148432,43.65,78350.13,0.1,-0.18575,0.0001,16.69093]
[1776904148455,43.65,78350.13,0.1,-0.18575,0.0001,16.69093]
[1776904149019,43.66,78351.96,0.1,-0.18557,0.0001,16.68157]
[1776904153047,43.66,78361.38,0.1,-0.18467,0.0001,16.63306]
[1776904156670,43.66,78359.39,0.1,-0.18488,0.0001,16.64447]
[1776904156734,43.66,78359.39,0.1,-0.18488,0.0001,16.64447]
[1776904156764,43.66,78359.39,0.1,-0.18488,0.0001,16.64447]
[1776904157078,43.66,78361.48,0.1,-0.18468,0.0001,16.63376]
[1776904157247,43.66,78361.48,0.1,-0.18468,0.0001,16.63376]
[1776904157287,43.66,78361.48,0.1,-0.18468,0.0001,16.63376]
[1776904157356,43.66,78361.48,0.1,-0.18468,0.0001,16.63376]
[1776904158085,43.66,78371.34,0.1,-0.18372,0.0001,16.582]
[1776904158569,43.66,78371.34,0.1,-0.18372,0.0001,16.582]
[1776904159164,43.66,78371.34,0.1,-0.18372,0.0001,16.582]
[1776904159092,43.67,78384.1,0.1,-0.18248,0.0001,16.51497]
[1776904159285,43.67,78384.1,0.1,-0.18248,0.0001,16.51497]
[1776904160100,43.67,78394.46,0.1,-0.18148,0.0001,16.4605]
[1776904161137,43.67,78394.46,0.1,-0.18148,0.0001,16.4605]
[1776904161160,43.67,78394.46,0.1,-0.18148,0.0001,16.4605]
[1776904161506,43.67,78401.78,0.1,-0.18078,0.0001,16.4221]
[1776904161576,43.67,78401.78,0.1,-0.18078,0.0001,16.4221]
[1776904162120,43.67,78410.26,0.1,-0.17997,0.0001,16.37753]
[1776904164679,43.67,78410.43,0.1,-0.17996,0.0001,16.37721]
[1776904164736,43.67,78410.43,0.1,-0.17996,0.0001,16.37721]
[1776904165123,43.67,78410.43,0.1,-0.17996,0.0001,16.37721]
[1776904166636,43.67,78408.14,0.1,-0.18019,0.0001,16.3898]
[1776904166696,43.67,78408.14,0.1,-0.18019,0.0001,16.3898]
[1776904167007,43.67,78408.14,0.1,-0.18019,0.0001,16.3898]
[1776904167045,43.67,78408.14,0.1,-0.18019,0.0001,16.3898]
[1776904167150,43.67,78409.88,0.1,-0.18003,0.0001,16.38084]
[1776904168178,43.67,78409.88,0.1,-0.18003,0.0001,16.38084]
[1776904168284,43.67,78411.33,0.1,-0.17989,0.0001,16.37343]
[1776904168322,43.67,78411.33,0.1,-0.17989,0.0001,16.37343]
[1776904168501,43.67,78411.33,0.1,-0.17989,0.0001,16.37343]
[1776904168677,43.67,78411.33,0.1,-0.17989,0.0001,16.37343]
[1776904169176,43.67,78418.46,0.1,-0.17921,0.0001,16.33569]
[1776904169263,43.67,78418.46,0.1,-0.17921,0.0001,16.33569]
[1776904169331,43.67,78418.46,0.1,-0.17921,0.0001,16.33569]
[1776904170187,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904170301,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904170401,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904170418,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904170554,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904170696,43.68,78428.96,0.1,-0.17821,0.0001,16.28079]
[1776904171205,43.68,78429.63,0.1,-0.17812,0.0001,16.2732]
[1776904173202,43.68,78440.32,0.1,-0.17711,0.0001,16.21724]
[1776904174608,43.68,78437.06,0.1,-0.17743,0.0001,16.23483]
[1776904174652,43.68,78437.06,0.1,-0.17743,0.0001,16.23483]
[1776904175269,43.68,78437.06,0.1,-0.17743,0.0001,16.23483]
[1776904175403,43.68,78437.06,0.1,-0.17743,0.0001,16.2351]
[1776904175556,43.68,78437.06,0.1,-0.17743,0.0001,16.2351]
[1776904175686,43.68,78437.06,0.1,-0.17743,0.0001,16.2351]
[1776904175908,43.68,78437.06,0.1,-0.17743,0.0001,16.2351]
[1776904176227,43.68,78435.93,0.1,-0.17754,0.0001,16.24109]
[1776904176588,43.68,78435.93,0.1,-0.17754,0.0001,16.24109]
[1776904176815,43.68,78435.93,0.1,-0.17754,0.0001,16.24109]
[1776904177237,43.68,78469.32,0.1,-0.17439,9e-05,16.06455]
[1776904178093,43.68,78469.32,0.1,-0.17439,9e-05,16.06455]
[1776904178244,43.68,78481.23,0.1,-0.17327,9e-05,16.0017]
[1776904178954,43.68,78481.23,0.1,-0.17327,9e-05,16.0017]
[1776904179251,43.69,78495.38,0.1,-0.17196,9e-05,15.92684]
[1776904180158,43.69,78495.38,0.1,-0.17196,9e-05,15.92684]
[1776904180284,43.69,78499.19,0.1,-0.1716,9e-05,15.90682]
[1776904181077,43.69,78499.19,0.1,-0.1716,9e-05,15.90682]
[1776904182031,43.69,78491.48,0.1,-0.17233,9e-05,15.94815]
[1776904182079,43.69,78491.48,0.1,-0.17233,9e-05,15.94815]
[1776904183303,43.69,78488.36,0.1,-0.17263,9e-05,15.96504]
[1776904183387,43.69,78487.57,0.1,-0.17271,9e-05,15.96958]
[1776904184214,43.69,78487.57,0.1,-0.17271,9e-05,15.96958]
[1776904184281,43.69,78487.57,0.1,-0.17271,9e-05,15.96958]
[1776904188674,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904188687,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904188771,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904188834,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904188963,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904189016,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904189163,43.7,78485.4,0.1,-0.17294,9e-05,15.98275]
[1776904189207,43.7,78483.58,0.1,-0.17311,9e-05,15.99274]
[1776904190959,43.7,78483.58,0.1,-0.17311,9e-05,15.99274]
[1776904191030,43.7,78483.58,0.1,-0.17311,9e-05,15.99274]
[1776904191279,43.71,78478.07,0.1,-0.17369,9e-05,16.02524]
[1776904192951,43.71,78478.07,0.1,-0.17369,9e-05,16.02524]
[1776904193270,43.71,78476.07,0.1,-0.17388,9e-05,16.03636]
[1776904193771,43.71,78476.07,0.1,-0.17388,9e-05,16.03636]
[1776904193864,43.71,78476.07,0.1,-0.17388,9e-05,16.03636]
[1776904193948,43.71,78476.07,0.1,-0.17388,9e-05,16.03636]
[1776904194110,43.71,78476.04,0.1,-0.17389,9e-05,16.03675]
[1776904195147,43.71,78476.04,0.1,-0.17389,9e-05,16.03675]
[1776904195311,43.71,78470.42,0.1,-0.17442,9e-05,16.06695]
[1776904200974,43.71,78471.65,0.1,-0.17433,9e-05,16.06172]
[1776904203130,43.72,78466.23,0.1,-0.17486,9e-05,16.09149]
[1776904203294,43.72,78466.23,0.1,-0.17486,9e-05,16.09149]
[1776904203221,43.72,78450.34,0.1,-0.17637,9e-05,16.17608]
[1776904204072,43.72,78450.34,0.1,-0.17637,9e-05,16.17608]
[1776904204118,43.72,78439.69,0.1,-0.17739,0.0001,16.23285]
[1776904204661,43.72,78439.69,0.1,-0.17739,0.0001,16.23285]
[1776904204699,43.72,78439.69,0.1,-0.17739,0.0001,16.23285]
[1776904204823,43.72,78439.69,0.1,-0.17739,0.0001,16.23285]
[1776904205024,43.72,78439.69,0.1,-0.17739,0.0001,16.23285]
[1776904205032,43.72,78434.78,0.1,-0.17785,0.0001,16.25885]
[1776904205470,43.72,78434.78,0.1,-0.17785,0.0001,16.25885]
[1776904205533,43.72,78434.78,0.1,-0.17785,0.0001,16.25885]
[1776904205873,43.72,78448.17,0.1,-0.17658,9e-05,16.18821]
[1776904207866,43.72,78453.64,0.1,-0.17608,9e-05,16.1598]
[1776904209127,43.72,78457.63,0.1,-0.1757,9e-05,16.13865]
[1776904209278,43.72,78457.63,0.1,-0.1757,9e-05,16.13865]
[1776904209317,43.72,78456.46,0.1,-0.17582,9e-05,16.14563]
[1776904212949,43.73,78460.95,0.1,-0.17541,9e-05,16.12262]
[1776904212999,43.73,78460.95,0.1,-0.17541,9e-05,16.12262]
[1776904213077,43.73,78460.95,0.1,-0.17541,9e-05,16.12262]
[1776904213167,43.73,78460.95,0.1,-0.17541,9e-05,16.12262]
[1776904213698,43.73,78472.13,0.1,-0.17437,9e-05,16.06389]
[1776904215178,43.73,78472.13,0.1,-0.17437,9e-05,16.06389]
[1776904215230,43.73,78472.13,0.1,-0.17437,9e-05,16.06389]
[1776904216027,43.73,78473.14,0.1,-0.17428,9e-05,16.05918]
[1776904216250,43.73,78473.14,0.1,-0.17428,9e-05,16.05918]
[1776904216264,43.73,78473.96,0.1,-0.17421,9e-05,16.05483]
[1776904216394,43.73,78473.96,0.1,-0.17421,9e-05,16.05483]
[1776904216422,43.73,78473.96,0.1,-0.17421,9e-05,16.05483]
[1776904217105,43.73,78473.96,0.1,-0.17421,9e-05,16.05483]
[1776904217189,43.73,78473.96,0.1,-0.17421,9e-05,16.05483]
[1776904217304,43.73,78490.38,0.1,-0.17267,9e-05,15.96803]
[1776904218383,43.73,78491.1,0.1,-0.1726,9e-05,15.9642]
[1776904218524,43.73,78491.1,0.1,-0.1726,9e-05,15.9642]
[1776904218542,43.73,78491.1,0.1,-0.1726,9e-05,15.9642]
[1776904218836,43.73,78491.1,0.1,-0.1726,9e-05,15.9642]
[1776904219245,43.73,78528.33,0.1,-0.16915,9e-05,15.76678]
[1776904219481,43.73,78528.33,0.1,-0.16915,9e-05,15.76678]
[1776904220266,43.73,78528.33,0.1,-0.16915,9e-05,15.76678]
[1776904220318,43.73,78528.33,0.1,-0.16915,9e-05,15.76678]
[1776904219578,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904220354,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904220360,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904220716,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904220884,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904221107,43.74,78538.79,0.1,-0.1682,9e-05,15.71143]
[1776904221361,43.74,78543.08,0.1,-0.16781,9e-05,15.68906]
[1776904222055,43.74,78543.08,0.1,-0.16781,9e-05,15.68906]
[1776904222169,43.74,78569.89,0.1,-0.16536,9e-05,15.54622]
[1776904222937,43.74,78569.89,0.1,-0.16536,9e-05,15.54622]
[1776904223348,43.74,78569.89,0.1,-0.16536,9e-05,15.54622]
[1776904224044,43.74,78568.72,0.1,-0.16548,9e-05,15.55342]
[1776904224136,43.74,78568.72,0.1,-0.16548,9e-05,15.55342]
[1776904224207,43.76,78570.69,0.1,-0.1654,9e-05,15.54863]
[1776904224706,43.76,78570.69,0.1,-0.1654,9e-05,15.54863]
[1776904225025,43.76,78570.69,0.1,-0.1654,9e-05,15.54863]
[1776904225126,43.76,78570.69,0.1,-0.1654,9e-05,15.54863]
[1776904225281,43.76,78570.69,0.1,-0.1654,9e-05,15.54863]
[1776904225320,43.76,78547.48,0.1,-0.16752,9e-05,15.67224]
[1776904225419,43.76,78547.48,0.1,-0.16752,9e-05,15.67224]
[1776904225653,43.76,78547.48,0.1,-0.16752,9e-05,15.67224]
[1776904225677,43.77,78535.47,0.1,-0.1687,9e-05,15.7409]
[1776904226830,43.77,78535.47,0.1,-0.1687,9e-05,15.7409]
[1776904227687,43.77,78532.86,0.1,-0.16894,9e-05,15.75478]
[1776904227935,43.77,78532.86,0.1,-0.16894,9e-05,15.75478]
[1776904228117,43.77,78532.86,0.1,-0.16894,9e-05,15.75478]
[1776904228221,43.77,78532.86,0.1,-0.16894,9e-05,15.75478]
[1776904228248,43.77,78526.08,0.1,-0.16957,9e-05,15.79111]
[1776904228875,43.77,78526.08,0.1,-0.16957,9e-05,15.79111]
[1776904229040,43.77,78526.08,0.1,-0.16957,9e-05,15.79111]
[1776904229108,43.77,78526.08,0.1,-0.16957,9e-05,15.79111]
[1776904229130,43.78,78510.47,0.1,-0.17103,9e-05,15.87481]
[1776904229764,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904230767,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904230844,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904230909,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904231309,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904231336,43.78,78521.33,0.1,-0.17002,9e-05,15.81711]
[1776904231401,43.78,78529.7,0.1,-0.16922,9e-05,15.76848]
[1776904231565,43.78,78529.7,0.1,-0.16922,9e-05,15.76848]
[1776904231639,43.78,78529.7,0.1,-0.16922,9e-05,15.76848]
[1776904232313,43.78,78529.7,0.1,-0.16922,9e-05,15.76848]
[1776904232365,43.78,78529.7,0.1,-0.16922,9e-05,15.76848]
[1776904232341,43.78,78549.08,0.1,-0.16745,9e-05,15.66596]
[1776904232821,43.78,78549.08,0.1,-0.16745,9e-05,15.66596]
[1776904232892,43.78,78549.08,0.1,-0.16745,9e-05,15.66596]
[1776904233505,43.78,78554.48,0.1,-0.16695,9e-05,15.63723]
[1776904236245,43.78,78549.24,0.1,-0.16745,9e-05,15.66605]
[1776904236315,43.78,78549.24,0.1,-0.16745,9e-05,15.66605]
[1776904237199,43.78,78551.7,0.1,-0.16724,9e-05,15.65385]
[1776904237260,43.78,78551.7,0.1,-0.16724,9e-05,15.65385]
[1776904237312,43.78,78551.7,0.1,-0.16724,9e-05,15.65385]
[1776904239252,43.79,78566.99,0.1,-0.16585,9e-05,15.57294]
[1776904239318,43.79,78566.99,0.1,-0.16585,9e-05,15.57294]
[1776904242283,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242591,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242616,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242620,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242629,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242663,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904242688,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904243281,43.79,78553.09,0.1,-0.16715,9e-05,15.6489]
[1776904243306,43.79,78550.6,0.1,-0.16739,9e-05,15.66305]
[1776904243461,43.79,78550.6,0.1,-0.16739,9e-05,15.66305]
[1776904243546,43.79,78550.6,0.1,-0.16739,9e-05,15.66305]
[1776904243572,43.79,78550.6,0.1,-0.16739,9e-05,15.66305]
[1776904243610,43.79,78550.6,0.1,-0.16739,9e-05,15.66305]
[1776904243957,43.79,78538.81,0.1,-0.16847,9e-05,15.72574]
[1776904244582,43.79,78538.81,0.1,-0.16847,9e-05,15.72574]
[1776904245228,43.79,78538.81,0.1,-0.16847,9e-05,15.72574]
[1776904245354,43.8,78542.11,0.1,-0.16818,9e-05,15.70901]
[1776904246863,43.8,78543.97,0.1,-0.16802,9e-05,15.69954]
[1776904246893,43.8,78543.97,0.1,-0.16802,9e-05,15.69954]
[1776904246903,43.8,78543.97,0.1,-0.16802,9e-05,15.69954]
[1776904246925,43.8,78543.97,0.1,-0.16802,9e-05,15.69954]
[1776904247103,43.8,78546.65,0.1,-0.16777,9e-05,15.68529]
[1776904247725,43.8,78546.65,0.1,-0.16777,9e-05,15.68529]
[1776904247772,43.8,78546.65,0.1,-0.16777,9e-05,15.68529]
[1776904247782,43.8,78545.76,0.1,-0.16786,9e-05,15.69046]
[1776904248500,43.8,78545.76,0.1,-0.16786,9e-05,15.69046]
[1776904248593,43.8,78545.76,0.1,-0.16786,9e-05,15.69046]
[1776904248735,43.8,78545.76,0.1,-0.16786,9e-05,15.69046]
[1776904248826,43.8,78545.76,0.1,-0.16786,9e-05,15.69046]
[1776904250265,43.8,78537.76,0.1,-0.16861,9e-05,15.73344]
[1776904250349,43.8,78537.76,0.1,-0.16861,9e-05,15.73344]
[1776904251284,43.8,78535.8,0.1,-0.1688,9e-05,15.74468]
[1776904251694,43.8,78535.56,0.1,-0.16883,9e-05,15.74633]
[1776904252315,43.81,78534.58,0.1,-0.16892,9e-05,15.7519]
[1776904254002,43.81,78534.58,0.1,-0.16892,9e-05,15.7519]
[1776904254057,43.81,78534.58,0.1,-0.16892,9e-05,15.7519]
[1776904254347,43.81,78517.37,0.1,-0.17052,9e-05,15.84367]
[1776904254627,43.81,78517.37,0.1,-0.17052,9e-05,15.84367]
[1776904254710,43.81,78517.37,0.1,-0.17052,9e-05,15.84367]
[1776904256019,43.81,78496.66,0.1,-0.17246,9e-05,15.95456]
[1776904257762,43.82,78491.7,0.1,-0.17299,9e-05,15.98474]
[1776904257919,43.82,78491.7,0.1,-0.17299,9e-05,15.98474]
[1776904258023,43.82,78491.7,0.1,-0.17299,9e-05,15.98474]
[1776904258332,43.82,78483.33,0.1,-0.17378,9e-05,16.02941]
[1776904258749,43.82,78483.33,0.1,-0.17378,9e-05,16.02941]
[1776904259076,43.83,78469.19,0.1,-0.17512,9e-05,16.1048]
[1776904260300,43.83,78469.19,0.1,-0.17512,9e-05,16.1048]
[1776904264356,43.84,78469.36,0.1,-0.17517,9e-05,16.10781]
[1776904264441,43.84,78468.42,0.1,-0.17528,9e-05,16.11414]
[1776904265303,43.85,78474.21,0.1,-0.17476,9e-05,16.08487]
[1776904266249,43.85,78483.94,0.1,-0.17387,9e-05,16.03469]
[1776904267335,43.85,78483.94,0.1,-0.17387,9e-05,16.03469]
[1776904267350,43.85,78483.94,0.1,-0.17387,9e-05,16.03469]
[1776904267356,43.85,78483.4,0.1,-0.17392,9e-05,16.03773]
[1776904267682,43.85,78483.4,0.1,-0.17392,9e-05,16.03773]
[1776904267987,43.85,78483.4,0.1,-0.17392,9e-05,16.03773]
[1776904268338,43.85,78479.48,0.1,-0.17429,9e-05,16.05871]
[1776904269936,43.85,78493.85,0.1,-0.17295,9e-05,15.98302]
[1776904270898,43.85,78493.85,0.1,-0.17295,9e-05,15.98302]
[1776904270971,43.85,78493.85,0.1,-0.17295,9e-05,15.98302]
[1776904270991,43.86,78495.33,0.1,-0.17287,9e-05,15.97843]
[1776904271528,43.86,78495.33,0.1,-0.17287,9e-05,15.97843]
[1776904271599,43.86,78495.33,0.1,-0.17287,9e-05,15.97843]
[1776904271977,43.88,78495.33,0.1,-0.17293,9e-05,15.98193]
[1776904273786,43.89,78492.55,0.1,-0.17325,9e-05,15.99989]
[1776904274229,43.9,78488.19,0.1,-0.1737,9e-05,16.02599]
[1776904276322,43.9,78476.83,0.1,-0.17478,9e-05,16.08659]
[1776904279372,43.9,78469.2,0.1,-0.17551,9e-05,16.12738]
[1776904279476,43.9,78469.81,0.1,-0.17545,9e-05,16.12432]
[1776904279529,43.9,78469.81,0.1,-0.17545,9e-05,16.12432]
[1776904279542,43.9,78469.81,0.1,-0.17545,9e-05,16.12432]
[1776904280123,43.9,78469.81,0.1,-0.17545,9e-05,16.12432]
[1776904280225,43.9,78465.35,0.1,-0.17587,9e-05,16.14803]
[1776904282781,43.9,78464.91,0.1,-0.17592,9e-05,16.15063]
[1776904282822,43.9,78464.91,0.1,-0.17592,9e-05,16.15063]
[1776904284009,43.9,78471.5,0.1,-0.1753,9e-05,16.11596]
[1776904284163,43.9,78471.5,0.1,-0.1753,9e-05,16.11596]
[1776904284228,43.9,78471.5,0.1,-0.1753,9e-05,16.11596]
[1776904284739,43.9,78477.63,0.1,-0.17473,9e-05,16.0837]
[1776904285340,43.9,78498.31,0.1,-0.1728,9e-05,15.97476]
[1776904286893,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904286974,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904287106,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904287185,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904287288,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904287368,43.9,78498.31,0.1,-0.1728,9e-05,15.97512]
[1776904287395,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287505,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287579,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287722,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287793,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287919,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904287978,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904288122,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904288182,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904288319,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904288367,43.9,78501.68,0.1,-0.17249,9e-05,15.95729]
[1776904288378,43.91,78499.96,0.1,-0.17266,9e-05,15.96678]
[1776904288525,43.91,78499.96,0.1,-0.17266,9e-05,15.96678]
[1776904288606,43.91,78499.96,0.1,-0.17266,9e-05,15.96678]
[1776904288644,43.91,78499.96,0.1,-0.17266,9e-05,15.96678]
[1776904288695,43.91,78499.96,0.1,-0.17266,9e-05,15.96678]
[1776904289138,43.91,78495.48,0.1,-0.17308,9e-05,15.99085]
[1776904293095,43.93,78480.52,0.1,-0.17457,9e-05,16.07285]
[1776904293744,43.93,78480.52,0.1,-0.17457,9e-05,16.07285]
[1776904293798,43.93,78480.52,0.1,-0.17457,9e-05,16.07285]
[1776904294819,43.93,78477.33,0.1,-0.17488,9e-05,16.08993]
[1776904294872,43.93,78477.33,0.1,-0.17488,9e-05,16.08993]
[1776904295110,43.93,78477.33,0.1,-0.17488,9e-05,16.09011]
[1776904295978,43.93,78477.33,0.1,-0.17488,9e-05,16.09011]
[1776904296344,43.93,78477.33,0.1,-0.17488,9e-05,16.09011]
[1776904296424,43.93,78477.33,0.1,-0.17488,9e-05,16.09011]
[1776904296446,43.93,78479.44,0.1,-0.17468,9e-05,16.07918]
[1776904296589,43.93,78479.44,0.1,-0.17468,9e-05,16.07918]
[1776904296654,43.93,78479.44,0.1,-0.17468,9e-05,16.07918]
[1776904297386,43.93,78479.44,0.1,-0.17468,9e-05,16.07918]
[1776904297125,43.93,78479.44,0.1,-0.17469,9e-05,16.07942]
[1776904297444,43.93,78479.44,0.1,-0.17469,9e-05,16.07942]
[1776904298134,43.93,78468.13,0.1,-0.17576,9e-05,16.13933]
[1776904299394,43.93,78468.13,0.1,-0.17576,9e-05,16.13933]
[1776904299420,43.93,78453.58,0.1,-0.17713,9e-05,16.21619]
[1776904300871,43.94,78453.58,0.1,-0.17714,9e-05,16.21645]
[1776904301156,43.94,78443.45,0.1,-0.1781,0.0001,16.27008]
[1776904301454,43.94,78443.45,0.1,-0.1781,0.0001,16.27008]
[1776904301832,43.94,78443.45,0.1,-0.1781,0.0001,16.27008]
[1776904301901,43.94,78443.45,0.1,-0.1781,0.0001,16.27008]
[1776904302164,43.94,78437.95,0.1,-0.17863,0.0001,16.29904]
[1776904307196,43.94,78433.84,0.1,-0.17903,0.0001,16.32152]
[1776904308575,43.94,78432.73,0.1,-0.17914,0.0001,16.32752]
[1776904308616,43.94,78432.73,0.1,-0.17914,0.0001,16.32752]
[1776904314246,43.94,78438.41,0.1,-0.17861,0.0001,16.29845]
[1776904316380,43.94,78434.02,0.1,-0.17904,0.0001,16.3217]
[1776904316409,43.94,78420.6,0.1,-0.18032,0.0001,16.3924]
[1776904316618,43.94,78420.6,0.1,-0.18032,0.0001,16.3924]
[1776904316804,43.94,78420.6,0.1,-0.18032,0.0001,16.3924]
[1776904317273,43.94,78420.6,0.1,-0.18032,0.0001,16.3925]
[1776904319081,43.94,78415.58,0.1,-0.18081,0.0001,16.41902]
[1776904319156,43.94,78415.58,0.1,-0.18081,0.0001,16.41902]
[1776904319240,43.94,78415.58,0.1,-0.18081,0.0001,16.41902]
[1776904319335,43.94,78401.92,0.1,-0.18212,0.0001,16.49086]
[1776904321616,43.95,78397.38,0.1,-0.18257,0.0001,16.51508]
[1776904321698,43.95,78397.38,0.1,-0.18257,0.0001,16.51508]
[1776904322293,43.95,78397.38,0.1,-0.18257,0.0001,16.51508]
[1776904322343,43.95,78397.38,0.1,-0.18257,0.0001,16.51508]
[1776904322402,43.95,78397.38,0.1,-0.18257,0.0001,16.51508]
[1776904322402,43.95,78409.88,0.1,-0.18136,0.0001,16.44962]
[1776904322477,43.95,78409.88,0.1,-0.18136,0.0001,16.44962]
[1776904322924,43.95,78409.88,0.1,-0.18136,0.0001,16.44962]
[1776904323301,43.95,78409.88,0.1,-0.18136,0.0001,16.44962]
[1776904323606,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904323624,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904323709,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904324318,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904324331,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904324338,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904324383,43.95,78409.88,0.1,-0.18137,0.0001,16.44976]
[1776904324404,43.95,78393.81,0.1,-0.18292,0.0001,16.53436]
[1776904324565,43.95,78393.81,0.1,-0.18292,0.0001,16.53436]
[1776904324708,43.95,78393.81,0.1,-0.18292,0.0001,16.53436]
[1776904324721,43.95,78393.81,0.1,-0.18292,0.0001,16.53436]
[1776904325302,43.95,78393.81,0.1,-0.18292,0.0001,16.53436]
[1776904325390,43.95,78390.71,0.1,-0.18322,0.0001,16.55061]
[1776904326759,43.95,78390.71,0.1,-0.18322,0.0001,16.55072]
[1776904327385,43.95,78391.28,0.1,-0.18317,0.0001,16.54783]
[1776904328854,43.95,78391.23,0.1,-0.18318,0.0001,16.54818]
[1776904329399,43.95,78389.61,0.1,-0.18334,0.0001,16.55677]
[1776904334452,43.95,78389.31,0.1,-0.18337,0.0001,16.55877]
[1776904334577,43.95,78389.31,0.1,-0.18337,0.0001,16.55877]
[1776904334656,43.95,78389.31,0.1,-0.18337,0.0001,16.55877]
[1776904336218,43.95,78389.47,0.1,-0.18336,0.0001,16.55802]
[1776904336293,43.95,78389.47,0.1,-0.18336,0.0001,16.55802]
[1776904336519,43.95,78397.34,0.1,-0.1826,0.0001,16.51685]
[1776904336661,43.95,78397.34,0.1,-0.1826,0.0001,16.51685]
[1776904336848,43.95,78397.34,0.1,-0.1826,0.0001,16.51685]
[1776904336908,43.95,78397.34,0.1,-0.1826,0.0001,16.51685]
[1776904338466,43.95,78409.07,0.1,-0.18147,0.0001,16.45562]
[1776904338975,43.95,78409.07,0.1,-0.18147,0.0001,16.45562]
[1776904339101,43.95,78409.07,0.1,-0.18147,0.0001,16.45562]
[1776904341488,43.95,78398.36,0.1,-0.18251,0.0001,16.51227]
[1776904343467,43.95,78392.59,0.1,-0.18307,0.0001,16.54267]
[1776904343491,43.95,78388.84,0.1,-0.18344,0.0001,16.56245]
[1776904344957,43.95,78380.52,0.1,-0.18425,0.0001,16.60603]
[1776904344974,43.95,78380.52,0.1,-0.18425,0.0001,16.60603]
[1776904345271,43.96,78378.06,0.1,-0.18449,0.0001,16.6191]
[1776904346540,43.96,78378.06,0.1,-0.18449,0.0001,16.6191]
[1776904346579,43.96,78378.06,0.1,-0.18449,0.0001,16.6191]
[1776904350427,43.96,78360.55,0.1,-0.1862,0.0001,16.71075]
[1776904351112,43.96,78360.55,0.1,-0.1862,0.0001,16.71075]
[1776904351320,43.96,78359.49,0.1,-0.18627,0.0001,16.71183]
[1776904355110,43.95,78358.17,0.1,-0.18639,0.0001,16.7186]
[1776904355397,43.95,78357.67,0.1,-0.18644,0.0001,16.72125]
[1776904359429,43.96,78358.57,0.1,-0.18635,0.0001,16.71658]
[1776904359453,43.96,78358.57,0.1,-0.18635,0.0001,16.71658]
[1776904359474,43.96,78358.57,0.1,-0.18635,0.0001,16.71658]
[1776904359451,43.96,78359.01,0.1,-0.18631,0.0001,16.71431]
[1776904360265,43.96,78359.01,0.1,-0.18631,0.0001,16.71431]
[1776904360337,43.96,78354.81,0.1,-0.18672,0.0001,16.7363]
[1776904360686,43.96,78354.81,0.1,-0.18672,0.0001,16.7363]
[1776904364963,43.96,78354.15,0.1,-0.18679,0.0001,16.73974]
[1776904365257,43.96,78354.15,0.1,-0.18679,0.0001,16.73974]
[1776904365411,43.96,78354.24,0.1,-0.18678,0.0001,16.7394]
[1776904367226,43.96,78352.8,0.1,-0.18693,0.0001,16.74705]
[1776904367272,43.96,78352.8,0.1,-0.18693,0.0001,16.74705]
[1776904367378,43.96,78352.8,0.1,-0.18693,0.0001,16.74705]
[1776904367422,43.96,78355.14,0.1,-0.1867,0.0001,16.73496]
[1776904368689,43.96,78355.14,0.1,-0.1867,0.0001,16.73508]
[1776904374380,43.96,78350.41,0.1,-0.18718,0.0001,16.76043]
[1776904375213,43.96,78352.74,0.1,-0.18695,0.0001,16.74838]
[1776904375333,43.96,78352.74,0.1,-0.18695,0.0001,16.74838]
[1776904375389,43.96,78352.74,0.1,-0.18695,0.0001,16.74838]
[1776904375444,43.96,78352.74,0.1,-0.18695,0.0001,16.74838]
[1776904375433,43.96,78351.53,0.1,-0.18707,0.0001,16.75482]
[1776904375734,43.96,78351.53,0.1,-0.18707,0.0001,16.75496]
[1776904377072,43.96,78351.53,0.1,-0.18707,0.0001,16.75496]
[1776904377134,43.96,78351.53,0.1,-0.18707,0.0001,16.75496]
[1776904377400,43.96,78351.53,0.1,-0.18707,0.0001,16.75496]
[1776904377466,43.96,78353.95,0.1,-0.18684,0.0001,16.74245]
[1776904377911,43.96,78353.95,0.1,-0.18684,0.0001,16.74245]
[1776904377964,43.96,78353.95,0.1,-0.18684,0.0001,16.74245]
[1776904378331,43.96,78353.95,0.1,-0.18684,0.0001,16.74245]
[1776904378572,43.96,78357.73,0.1,-0.18647,0.0001,16.72288]
[1776904379424,43.96,78357.73,0.1,-0.18647,0.0001,16.72288]
[1776904379513,43.96,78356.52,0.1,-0.18659,0.0001,16.72935]
[1776904381557,43.96,78357.12,0.1,-0.18654,0.0001,16.72654]
[1776904381587,43.96,78357.12,0.1,-0.18654,0.0001,16.72654]
[1776904381593,43.96,78357.12,0.1,-0.18654,0.0001,16.72654]
[1776904382086,43.96,78357.12,0.1,-0.18654,0.0001,16.72654]
[1776904382159,43.96,78354.17,0.1,-0.18683,0.0001,16.7421]
[1776904382640,43.96,78354.17,0.1,-0.18683,0.0001,16.7421]
[1776904383512,43.96,78354.17,0.1,-0.18683,0.0001,16.7421]
[1776904384502,43.96,78354.17,0.1,-0.18683,0.0001,16.74227]
[1776904384653,43.96,78350.78,0.1,-0.18717,0.0001,16.76011]
[1776904384745,43.96,78350.78,0.1,-0.18717,0.0001,16.76011]
[1776904384912,43.96,78350.78,0.1,-0.18717,0.0001,16.76011]
[1776904385053,43.97,78341.57,0.1,-0.18808,0.0001,16.80827]
[1776904388258,43.97,78332.83,0.1,-0.18894,0.0001,16.85411]
[1776904389072,43.97,78339.07,0.1,-0.18833,0.0001,16.82176]
[1776904389150,43.97,78339.07,0.1,-0.18833,0.0001,16.82176]
[1776904389247,43.97,78339.07,0.1,-0.18833,0.0001,16.82176]
[1776904389309,43.97,78339.07,0.1,-0.18833,0.0001,16.82176]
[1776904389510,43.97,78339.07,0.1,-0.18833,0.0001,16.82176]
[1776904390745,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904390844,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904390878,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904391341,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904391364,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904391415,43.97,78341.76,0.1,-0.18807,0.0001,16.80802]
[1776904391545,43.97,78355.55,0.1,-0.18672,0.0001,16.73611]
[1776904392373,43.97,78355.55,0.1,-0.18672,0.0001,16.73611]
[1776904392510,43.97,78358.12,0.1,-0.18647,0.0001,16.72281]
[1776904392586,43.97,78358.12,0.1,-0.18647,0.0001,16.72281]
[1776904392668,43.97,78358.12,0.1,-0.18647,0.0001,16.72281]
[1776904392698,43.97,78358.12,0.1,-0.18647,0.0001,16.72281]
[1776904392699,43.97,78358.12,0.1,-0.18647,0.0001,16.72281]
[1776904395590,43.97,78360.38,0.1,-0.18626,0.0001,16.71148]
[1776904395881,43.97,78360.38,0.1,-0.18626,0.0001,16.71164]
[1776904400914,43.97,78361.79,0.1,-0.18613,0.0001,16.70504]
[1776904405953,43.98,78358.63,0.1,-0.18645,0.0001,16.7221]
[1776904406093,43.98,78356.98,0.1,-0.18662,0.0001,16.73082]
[1776904408530,43.98,78348.07,0.1,-0.18749,0.0001,16.77754]
[1776904414005,43.98,78349.15,0.1,-0.18736,0.0001,16.76784]
[1776904418530,43.98,78350.65,0.1,-0.18722,0.0001,16.76022]
[1776904419040,43.98,78350.34,0.1,-0.18725,0.0001,16.76198]
[1776904422062,43.98,78360.73,0.1,-0.18624,0.0001,16.70808]
[1776904425671,43.98,78358.2,0.1,-0.18649,0.0001,16.72175]
[1776904426090,43.98,78358.2,0.1,-0.1865,0.0001,16.7219]
[1776904428175,43.98,78351.44,0.1,-0.18716,0.0001,16.75733]
[1776904428202,43.98,78351.44,0.1,-0.18716,0.0001,16.75733]
[1776904434147,43.98,78349.16,0.1,-0.1874,0.0001,16.7698]
[1776904434811,43.98,78349.16,0.1,-0.1874,0.0001,16.7698]
[1776904434857,43.98,78349.16,0.1,-0.1874,0.0001,16.7698]
[1776904435407,43.98,78342.65,0.1,-0.18804,0.0001,16.80383]
[1776904437372,43.99,78342.65,0.1,-0.18804,0.0001,16.80391]
[1776904438146,43.99,78341.78,0.1,-0.18813,0.0001,16.80849]
[1776904438182,43.99,78341.78,0.1,-0.18813,0.0001,16.80849]
[1776904440196,43.99,78341.53,0.1,-0.18815,0.0001,16.80982]
[1776904440254,43.99,78341.53,0.1,-0.18815,0.0001,16.80982]
[1776904445396,43.99,78343.99,0.1,-0.18791,0.0001,16.79719]
[1776904451267,43.99,78344.78,0.1,-0.18784,0.0001,16.79329]
[1776904456057,43.99,78345.5,0.1,-0.18777,0.0001,16.78964]
[1776904456154,43.99,78345.5,0.1,-0.18777,0.0001,16.78964]
[1776904456316,43.99,78345.5,0.1,-0.18777,0.0001,16.78964]
[1776904456498,43.99,78345.5,0.1,-0.18777,0.0001,16.78964]
[1776904456559,43.99,78359.6,0.1,-0.18639,0.0001,16.71611]
[1776904456640,43.99,78359.6,0.1,-0.18639,0.0001,16.71611]
[1776904456754,43.99,78359.6,0.1,-0.18639,0.0001,16.71611]
[1776904456946,43.99,78359.6,0.1,-0.18639,0.0001,16.71611]
[1776904457586,43.99,78359.6,0.1,-0.18639,0.0001,16.71611]
[1776904457668,43.99,78359.6,0.1,-0.18639,0.0001,16.71624]
[1776904458467,43.99,78359.6,0.1,-0.18639,0.0001,16.71624]
[1776904458534,43.99,78359.6,0.1,-0.18639,0.0001,16.71624]
[1776904458542,43.99,78367.8,0.1,-0.18559,0.0001,16.67341]
[1776904459272,43.99,78367.8,0.1,-0.18559,0.0001,16.67341]
[1776904459314,43.99,78367.8,0.1,-0.18559,0.0001,16.67341]
[1776904459388,43.99,78367.8,0.1,-0.18559,0.0001,16.67341]
[1776904459454,43.99,78368.32,0.1,-0.18554,0.0001,16.67086]
[1776904465618,43.99,78366.79,0.1,-0.1857,0.0001,16.6793]
[1776904466578,43.99,78366.79,0.1,-0.1857,0.0001,16.6793]
[1776904466589,43.99,78366.79,0.1,-0.1857,0.0001,16.6793]
[1776904466663,43.99,78365.42,0.1,-0.18583,0.0001,16.68652]
[1776904467380,43.99,78365.42,0.1,-0.18583,0.0001,16.68659]
[1776904472415,43.99,78358.17,0.1,-0.18652,0.0001,16.72065]
[1776904476447,43.99,78368.47,0.1,-0.18552,0.0001,16.66734]
[1776904476851,43.99,78368.47,0.1,-0.18552,0.0001,16.66734]
[1776904477017,43.99,78368.47,0.1,-0.18552,0.0001,16.66734]
[1776904477220,43.99,78368.47,0.1,-0.18552,0.0001,16.66734]
[1776904477263,43.99,78368.47,0.1,-0.18552,0.0001,16.66734]
[1776904477558,43.99,78389.13,0.1,-0.18352,0.0001,16.5594]
[1776904477713,43.99,78389.13,0.1,-0.18352,0.0001,16.5594]
[1776904479760,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904479953,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480241,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480320,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480355,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480436,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480469,43.99,78393.83,0.1,-0.18306,0.0001,16.53495]
[1776904480712,44.0,78393.38,0.1,-0.18311,0.0001,16.53741]
[1776904481590,44.0,78394.51,0.1,-0.183,0.0001,16.53161]
[1776904484301,44.0,78393.98,0.1,-0.18306,0.0001,16.5346]
[1776904484609,44.0,78393.98,0.1,-0.18306,0.0001,16.5346]
[1776904484637,44.0,78393.98,0.1,-0.18306,0.0001,16.5346]
[1776904484649,44.0,78393.98,0.1,-0.18306,0.0001,16.5346]
[1776904484670,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904484678,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904484697,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904484729,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904484763,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904484966,44.0,78398.22,0.1,-0.18265,0.0001,16.51251]
[1776904485509,44.0,78398.22,0.1,-0.18265,0.0001,16.51263]
[1776904487525,44.0,78408.35,0.1,-0.18168,0.0001,16.45988]
[1776904488311,44.0,78408.35,0.1,-0.18168,0.0001,16.45988]
[1776904488317,44.0,78408.35,0.1,-0.18168,0.0001,16.45988]
[1776904488610,44.0,78407.33,0.1,-0.18178,0.0001,16.46531]
[1776904494572,44.0,78411.81,0.1,-0.18136,0.0001,16.44244]
[1776904496875,44.0,78409.9,0.1,-0.18155,0.0001,16.45267]
[1776904497120,44.0,78409.9,0.1,-0.18155,0.0001,16.45267]
[1776904497303,44.0,78409.9,0.1,-0.18155,0.0001,16.45267]
[1776904497493,44.0,78409.9,0.1,-0.18155,0.0001,16.45267]
[1776904497600,44.0,78415.58,0.1,-0.18101,0.0001,16.42299]
[1776904498435,44.0,78415.58,0.1,-0.18101,0.0001,16.42299]
[1776904498484,44.0,78415.58,0.1,-0.18101,0.0001,16.42299]
[1776904498602,44.0,78445.81,0.1,-0.17813,9e-05,16.26459]
[1776904499400,44.0,78445.81,0.1,-0.17813,9e-05,16.26459]
[1776904499470,44.0,78445.81,0.1,-0.17813,9e-05,16.26459]
[1776904500088,44.0,78446.3,0.1,-0.17808,9e-05,16.26202]
[1776904500151,44.0,78446.3,0.1,-0.17808,9e-05,16.26202]
[1776904501085,44.0,78445.14,0.1,-0.17819,9e-05,16.26834]
[1776904501119,44.0,78445.14,0.1,-0.17819,9e-05,16.26834]
[1776904501454,44.0,78445.14,0.1,-0.17819,9e-05,16.26834]
[1776904501625,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502165,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502245,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502280,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502352,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502410,44.0,78437.86,0.1,-0.17889,0.0001,16.30681]
[1776904502639,44.0,78434.16,0.1,-0.17925,0.0001,16.32641]
[1776904502714,44.0,78434.16,0.1,-0.17925,0.0001,16.32641]
[1776904503071,44.0,78434.16,0.1,-0.17925,0.0001,16.32641]
[1776904504450,44.01,78438.47,0.1,-0.17884,0.0001,16.30407]
[1776904504484,44.01,78438.47,0.1,-0.17884,0.0001,16.30407]
[1776904504493,44.01,78438.47,0.1,-0.17884,0.0001,16.30407]
[1776904504607,44.01,78438.47,0.1,-0.17884,0.0001,16.30407]
[1776904505058,44.01,78442.06,0.1,-0.1785,0.0001,16.2852]
[1776904505659,44.01,78444.36,0.1,-0.17828,9e-05,16.2733]
[1776904506328,44.01,78444.36,0.1,-0.17828,9e-05,16.2733]
[1776904506382,44.01,78444.36,0.1,-0.17828,9e-05,16.2733]
[1776904507370,44.01,78444.2,0.1,-0.1783,9e-05,16.27435]
[1776904507462,44.01,78444.2,0.1,-0.1783,9e-05,16.27435]
[1776904507466,44.01,78444.2,0.1,-0.1783,9e-05,16.27435]
[1776904507532,44.01,78444.2,0.1,-0.1783,9e-05,16.27435]
[1776904507644,44.01,78444.2,0.1,-0.1783,9e-05,16.27435]
[1776904507670,44.01,78440.16,0.1,-0.17869,0.0001,16.29579]
[1776904507761,44.01,78440.16,0.1,-0.17869,0.0001,16.29579]
[1776904510140,44.01,78433.33,0.1,-0.17935,0.0001,16.33203]
[1776904510363,44.01,78433.33,0.1,-0.17935,0.0001,16.33203]
[1776904510624,44.01,78431.72,0.1,-0.1795,0.0001,16.34063]
[1776904514562,44.01,78419.53,0.1,-0.18068,0.0001,16.40503]
[1776904514718,44.01,78419.53,0.1,-0.18068,0.0001,16.40503]
[1776904515637,44.01,78416.04,0.1,-0.18101,0.0001,16.42356]
[1776904517469,44.01,78414.08,0.1,-0.1812,0.0001,16.434]
[1776904517536,44.01,78414.08,0.1,-0.1812,0.0001,16.434]
[1776904518113,44.01,78413.73,0.1,-0.18124,0.0001,16.43597]
[1776904518169,44.01,78413.73,0.1,-0.18124,0.0001,16.43597]
[1776904518975,44.01,78407.64,0.1,-0.18183,0.0001,16.46801]
[1776904519028,44.01,78407.64,0.1,-0.18183,0.0001,16.46801]
[1776904519261,44.01,78407.64,0.1,-0.18183,0.0001,16.46801]
[1776904520570,44.01,78405.38,0.1,-0.18205,0.0001,16.47997]
[1776904520603,44.01,78405.38,0.1,-0.18205,0.0001,16.47997]
[1776904520611,44.01,78405.38,0.1,-0.18205,0.0001,16.47997]
[1776904521362,44.01,78406.06,0.1,-0.18198,0.0001,16.47648]
[1776904521428,44.01,78406.06,0.1,-0.18198,0.0001,16.47648]
[1776904523280,44.01,78406.08,0.1,-0.18198,0.0001,16.47648]
[1776904524751,44.01,78407.48,0.1,-0.18185,0.0001,16.46925]
[1776904524784,44.01,78407.48,0.1,-0.18185,0.0001,16.46925]
[1776904524799,44.01,78407.48,0.1,-0.18185,0.0001,16.46925]
[1776904530889,44.02,78413.26,0.1,-0.1813,0.0001,16.43933]
[1776904531972,44.02,78411.28,0.1,-0.18146,0.0001,16.44534]
[1776904532032,44.02,78411.28,0.1,-0.18146,0.0001,16.44534]
[1776904533427,44.02,78409.68,0.1,-0.18161,0.0001,16.4538]
[1776904534331,44.02,78409.61,0.1,-0.18162,0.0001,16.45436]
[1776904534388,44.02,78409.61,0.1,-0.18162,0.0001,16.45436]
[1776904534489,44.02,78413.44,0.1,-0.18126,0.0001,16.43447]
[1776904535617,44.02,78413.44,0.1,-0.18126,0.0001,16.43447]
[1776904535687,44.02,78413.44,0.1,-0.18126,0.0001,16.43447]
[1776904535714,44.02,78413.44,0.1,-0.18126,0.0001,16.43447]
[1776904535629,44.02,78426.96,0.1,-0.17997,0.0001,16.36374]
[1776904536387,44.02,78436.1,0.1,-0.1791,0.0001,16.31592]
[1776904537622,44.02,78436.1,0.1,-0.1791,0.0001,16.31592]
[1776904541279,44.02,78433.93,0.1,-0.17931,0.0001,16.32764]
[1776904541341,44.02,78433.93,0.1,-0.17931,0.0001,16.32764]
[1776904541371,44.02,78433.93,0.1,-0.17931,0.0001,16.32764]
[1776904542665,44.02,78436.54,0.1,-0.17906,0.0001,16.31401]
[1776904550242,44.02,78435.02,0.1,-0.17922,0.0001,16.32285]
[1776904550367,44.02,78435.02,0.1,-0.17922,0.0001,16.32285]
[1776904550392,44.02,78435.02,0.1,-0.17922,0.0001,16.32285]
[1776904554287,44.02,78434.14,0.1,-0.17931,0.0001,16.3278]
[1776904560230,44.03,78428.11,0.1,-0.17989,0.0001,16.35976]
[1776904560670,44.03,78428.11,0.1,-0.17989,0.0001,16.35976]
[1776904560676,44.03,78430.95,0.1,-0.17962,0.0001,16.34488]
[1776904560876,44.03,78430.95,0.1,-0.17962,0.0001,16.34488]
[1776904560940,44.03,78430.95,0.1,-0.17962,0.0001,16.34488]
[1776904561100,44.03,78430.95,0.1,-0.17962,0.0001,16.34488]
[1776904561563,44.03,78416.51,0.1,-0.18101,0.0001,16.42069]
[1776904562723,44.03,78416.51,0.1,-0.18101,0.0001,16.42069]
[1776904562734,44.03,78416.25,0.1,-0.18103,0.0001,16.42227]
[1776904562761,44.03,78416.25,0.1,-0.18103,0.0001,16.42227]
[1776904562946,44.03,78416.25,0.1,-0.18103,0.0001,16.42227]
[1776904562999,44.03,78416.25,0.1,-0.18103,0.0001,16.42227]
[1776904563083,44.03,78416.25,0.1,-0.18104,0.0001,16.42238]
[1776904563886,44.03,78416.25,0.1,-0.18104,0.0001,16.42238]
[1776904563938,44.03,78416.25,0.1,-0.18104,0.0001,16.42238]
[1776904564089,44.03,78413.7,0.1,-0.18128,0.0001,16.43585]
[1776904567072,44.03,78416.09,0.1,-0.18106,0.0001,16.4235]
[1776904567129,44.03,78416.09,0.1,-0.18106,0.0001,16.4235]
[1776904567173,44.03,78416.75,0.1,-0.18099,0.0001,16.42013]
[1776904568206,44.03,78416.75,0.1,-0.18099,0.0001,16.42013]
[1776904568270,44.03,78416.75,0.1,-0.18099,0.0001,16.42013]
[1776904568285,44.03,78416.97,0.1,-0.18098,0.0001,16.41907]
[1776904570376,44.03,78416.97,0.1,-0.18098,0.0001,16.41929]
[1776904570450,44.03,78416.97,0.1,-0.18098,0.0001,16.41929]
[1776904570478,44.03,78416.13,0.1,-0.18106,0.0001,16.42392]
[1776904576409,44.03,78416.83,0.1,-0.18102,0.0001,16.42153]
[1776904582215,44.04,78415.25,0.1,-0.18119,0.0001,16.43108]
[1776904587251,44.04,78411.97,0.1,-0.18153,0.0001,16.44928]
[1776904592287,44.05,78415.48,0.1,-0.18117,0.0001,16.42753]
[1776904593725,44.05,78415.48,0.1,-0.18117,0.0001,16.42753]
[1776904593842,44.05,78416.19,0.1,-0.18111,0.0001,16.42389]
[1776904594100,44.05,78416.19,0.1,-0.18111,0.0001,16.42389]
[1776904594409,44.05,78416.19,0.1,-0.18111,0.0001,16.42389]
[1776904594480,44.05,78416.19,0.1,-0.18111,0.0001,16.42389]
[1776904594512,44.05,78416.19,0.1,-0.18111,0.0001,16.42389]
[1776904594611,44.05,78430.1,0.1,-0.17978,0.0001,16.35105]
[1776904595210,44.05,78430.1,0.1,-0.17978,0.0001,16.35105]
[1776904600298,44.05,78428.22,0.1,-0.17996,0.0001,16.36125]
[1776904600489,44.05,78428.29,0.1,-0.17996,0.0001,16.36091]
[1776904602447,44.05,78428.88,0.1,-0.1799,0.0001,16.35784]
[1776904604528,44.05,78436.34,0.1,-0.17919,0.0001,16.31885]
[1776904604603,44.05,78436.34,0.1,-0.17919,0.0001,16.31885]
[1776904604674,44.05,78424.77,0.1,-0.1803,0.0001,16.37954]
[1776904605468,44.05,78424.77,0.1,-0.1803,0.0001,16.37954]
[1776904606550,44.05,78419.89,0.1,-0.18076,0.0001,16.40519]
[1776904608388,44.05,78417.81,0.1,-0.18097,0.0001,16.41635]
[1776904608477,44.05,78417.81,0.1,-0.18097,0.0001,16.41635]
[1776904608486,44.05,78417.81,0.1,-0.18097,0.0001,16.41635]
[1776904609632,44.05,78418.96,0.1,-0.18086,0.0001,16.41042]
[1776904609646,44.05,78418.96,0.1,-0.18086,0.0001,16.41042]
[1776904609834,44.05,78419.93,0.1,-0.18077,0.0001,16.40544]
[1776904609896,44.05,78419.93,0.1,-0.18077,0.0001,16.40544]
[1776904609951,44.05,78419.93,0.1,-0.18077,0.0001,16.40544]
[1776904610465,44.05,78419.93,0.1,-0.18077,0.0001,16.40544]
[1776904610678,44.05,78419.93,0.1,-0.18077,0.0001,16.40544]
[1776904610727,44.05,78429.9,0.1,-0.17982,0.0001,16.35327]
[1776904610858,44.05,78429.9,0.1,-0.17982,0.0001,16.35327]
[1776904611110,44.05,78429.9,0.1,-0.17982,0.0001,16.35327]
[1776904611189,44.05,78429.9,0.1,-0.17982,0.0001,16.35327]
[1776904611348,44.05,78429.9,0.1,-0.17982,0.0001,16.35327]
[1776904611530,44.05,78445.81,0.1,-0.17831,9e-05,16.26997]
[1776904614353,44.05,78451.02,0.1,-0.17782,9e-05,16.24292]
[1776904616332,44.05,78461.12,0.1,-0.17687,9e-05,16.1903]
[1776904616470,44.05,78461.12,0.1,-0.17687,9e-05,16.1903]
[1776904616488,44.05,78461.12,0.1,-0.17687,9e-05,16.1903]
[1776904616667,44.05,78461.19,0.1,-0.17687,9e-05,16.19018]
[1776904622497,44.06,78465.12,0.1,-0.17651,9e-05,16.17048]
[1776904626773,44.06,78455.64,0.1,-0.17742,9e-05,16.2208]
[1776904632575,44.06,78458.56,0.1,-0.17716,9e-05,16.20669]
[1776904637602,44.07,78457.59,0.1,-0.17728,9e-05,16.21306]
[1776904640624,44.07,78446.34,0.1,-0.17835,9e-05,16.2727]
[1776904643691,44.07,78462.3,0.1,-0.17685,9e-05,16.18945]
[1776904645032,44.07,78462.3,0.1,-0.17685,9e-05,16.18973]
[1776904645344,44.07,78462.3,0.1,-0.17685,9e-05,16.18973]
[1776904645887,44.07,78463.45,0.1,-0.17675,9e-05,16.18368]
[1776904646666,44.07,78508.51,0.1,-0.17253,9e-05,15.94655]
[1776904647268,44.07,78508.51,0.1,-0.17253,9e-05,15.94655]
[1776904647495,44.07,78508.51,0.1,-0.17253,9e-05,15.94655]
[1776904647681,44.08,78540.31,0.1,-0.16961,9e-05,15.78001]
[1776904647982,44.08,78540.31,0.1,-0.16961,9e-05,15.78001]
[1776904648224,44.08,78540.31,0.1,-0.16961,9e-05,15.78001]
[1776904648680,44.08,78540.31,0.1,-0.16962,9e-05,15.78023]
[1776904648883,44.08,78540.31,0.1,-0.16962,9e-05,15.78023]
[1776904649129,44.08,78540.31,0.1,-0.16962,9e-05,15.78023]
[1776904649379,44.08,78540.31,0.1,-0.16962,9e-05,15.78023]
[1776904649602,44.08,78540.31,0.1,-0.16962,9e-05,15.78023]
[1776904649687,44.08,78541.1,0.1,-0.16954,9e-05,15.77613]
[1776904649900,44.08,78541.1,0.1,-0.16954,9e-05,15.77613]
[1776904649999,44.08,78541.1,0.1,-0.16954,9e-05,15.77613]
[1776904650641,44.08,78541.1,0.1,-0.16954,9e-05,15.77613]
[1776904650803,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904650959,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904651186,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904651259,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904651318,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904651673,44.08,78576.76,0.1,-0.1663,9e-05,15.58804]
[1776904651747,44.08,78560.59,0.1,-0.16773,9e-05,15.6692]
[1776904652168,44.08,78560.59,0.1,-0.16773,9e-05,15.6692]
[1776904652274,44.08,78560.59,0.1,-0.16773,9e-05,15.6692]
[1776904652819,44.08,78549.14,0.1,-0.16878,9e-05,15.72987]
[1776904653253,44.08,78549.14,0.1,-0.16878,9e-05,15.72987]
[1776904653346,44.08,78549.14,0.1,-0.16878,9e-05,15.72987]
[1776904653819,44.08,78545.05,0.1,-0.16916,9e-05,15.75158]
[1776904654274,44.08,78545.05,0.1,-0.16916,9e-05,15.75158]
[1776904654345,44.08,78545.05,0.1,-0.16916,9e-05,15.75158]
[1776904654721,44.08,78545.05,0.1,-0.16916,9e-05,15.75167]
[1776904655115,44.08,78545.05,0.1,-0.16916,9e-05,15.75167]
[1776904655217,44.08,78545.05,0.1,-0.16916,9e-05,15.75167]
[1776904655246,44.08,78545.05,0.1,-0.16916,9e-05,15.75167]
[1776904655315,44.08,78545.05,0.1,-0.16916,9e-05,15.75167]
[1776904656089,44.08,78545.07,0.1,-0.16916,9e-05,15.75165]
[1776904656166,44.08,78545.07,0.1,-0.16916,9e-05,15.75165]
[1776904656349,44.08,78545.07,0.1,-0.16916,9e-05,15.75165]
[1776904656468,44.08,78545.07,0.1,-0.16916,9e-05,15.75165]
[1776904656560,44.08,78545.07,0.1,-0.16916,9e-05,15.75165]
[1776904656739,44.08,78536.78,0.1,-0.16993,9e-05,15.79559]
[1776904657095,44.08,78536.78,0.1,-0.16993,9e-05,15.79559]
[1776904657745,44.08,78527.98,0.1,-0.17074,9e-05,15.84214]
[1776904659174,44.08,78523.81,0.1,-0.17112,9e-05,15.86423]
[1776904659791,44.08,78523.81,0.1,-0.17112,9e-05,15.86423]
[1776904660767,44.08,78513.15,0.1,-0.17212,9e-05,15.92074]
[1776904661324,44.08,78513.15,0.1,-0.17212,9e-05,15.92074]
[1776904661942,44.08,78508.39,0.1,-0.17256,9e-05,15.946]
[1776904662391,44.08,78508.39,0.1,-0.17256,9e-05,15.946]
[1776904662676,44.08,78508.39,0.1,-0.17256,9e-05,15.946]
[1776904662723,44.08,78508.39,0.1,-0.17256,9e-05,15.946]
[1776904662735,44.08,78508.39,0.1,-0.17256,9e-05,15.946]
[1776904662781,44.08,78510.95,0.1,-0.17233,9e-05,15.9327]
[1776904664019,44.08,78510.35,0.1,-0.17239,9e-05,15.93605]
[1776904664095,44.08,78510.35,0.1,-0.17239,9e-05,15.93605]
[1776904664804,44.08,78508.59,0.1,-0.17255,9e-05,15.94551]
[1776904668856,44.09,78491.93,0.1,-0.17412,9e-05,16.03402]
[1776904670488,44.09,78491.93,0.1,-0.17412,9e-05,16.03419]
[1776904670519,44.09,78491.93,0.1,-0.17412,9e-05,16.03419]
[1776904670528,44.09,78491.93,0.1,-0.17412,9e-05,16.03419]
[1776904670839,44.09,78491.68,0.1,-0.17415,9e-05,16.03567]
[1776904672199,44.09,78488.72,0.1,-0.17442,9e-05,16.05139]
[1776904672852,44.09,78487.96,0.1,-0.1745,9e-05,16.05553]
[1776904672985,44.09,78487.96,0.1,-0.1745,9e-05,16.05553]
[1776904673514,44.09,78487.96,0.1,-0.1745,9e-05,16.05553]
[1776904673857,44.09,78488.29,0.1,-0.17447,9e-05,16.05394]
[1776904676199,44.09,78496.58,0.1,-0.1737,9e-05,16.01068]
[1776904676250,44.09,78496.58,0.1,-0.1737,9e-05,16.01068]
[1776904676878,44.09,78491.41,0.1,-0.17419,9e-05,16.03805]
[1776904677327,44.09,78491.41,0.1,-0.17419,9e-05,16.03805]
[1776904678997,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679446,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679466,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679470,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679595,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679672,44.09,78486.85,0.1,-0.17462,9e-05,16.06217]
[1776904679682,44.09,78487.45,0.1,-0.17456,9e-05,16.05927]
[1776904680678,44.09,78487.45,0.1,-0.17456,9e-05,16.05927]
[1776904680747,44.09,78487.45,0.1,-0.17456,9e-05,16.05927]
[1776904680766,44.09,78486.51,0.1,-0.17465,9e-05,16.06434]
[1776904682921,44.09,78476.71,0.1,-0.17558,9e-05,16.11604]
[1776904687956,44.09,78472.11,0.1,-0.17601,9e-05,16.14051]
[1776904690139,44.09,78471.79,0.1,-0.17604,9e-05,16.14225]
[1776904690202,44.09,78471.79,0.1,-0.17604,9e-05,16.14225]
[1776904690510,44.09,78478.27,0.1,-0.17544,9e-05,16.10826]
[1776904692964,44.09,78486.32,0.1,-0.17469,9e-05,16.06615]
[1776904693023,44.09,78486.32,0.1,-0.17469,9e-05,16.06615]
[1776904693428,44.09,78486.32,0.1,-0.17469,9e-05,16.06615]
[1776904693561,44.09,78486.32,0.1,-0.17469,9e-05,16.06615]
[1776904693604,44.1,78489.47,0.1,-0.17439,9e-05,16.04973]
[1776904695035,44.1,78489.47,0.1,-0.17439,9e-05,16.04973]
[1776904695267,44.1,78489.47,0.1,-0.17439,9e-05,16.04973]
[1776904695631,44.1,78489.47,0.1,-0.17439,9e-05,16.04973]
[1776904695720,44.1,78489.47,0.1,-0.17439,9e-05,16.04973]
[1776904696578,44.1,78492.39,0.1,-0.17413,9e-05,16.03461]
[1776904696620,44.1,78496.44,0.1,-0.17375,9e-05,16.01348]
[1776904697666,44.1,78496.44,0.1,-0.17375,9e-05,16.01348]
[1776904697763,44.1,78496.89,0.1,-0.17371,9e-05,16.01117]
[1776904701786,44.1,78503.55,0.1,-0.17309,9e-05,15.97624]
[1776904701831,44.1,78502.25,0.1,-0.17322,9e-05,15.98331]
[1776904705668,44.1,78497.53,0.1,-0.17366,9e-05,16.00854]
[1776904705710,44.1,78497.53,0.1,-0.17366,9e-05,16.00854]
[1776904705762,44.1,78485.16,0.1,-0.17482,9e-05,16.07401]
[1776904711121,44.1,78480.93,0.1,-0.1752,9e-05,16.09246]
[1776904713099,44.1,78480.49,0.1,-0.17524,9e-05,16.09489]
[1776904713182,44.1,78480.49,0.1,-0.17524,9e-05,16.09489]
[1776904713240,44.1,78480.49,0.1,-0.17524,9e-05,16.09489]
[1776904713302,44.1,78480.49,0.1,-0.17524,9e-05,16.09489]
[1776904713528,44.1,78480.49,0.1,-0.17524,9e-05,16.09489]
[1776904713628,44.1,78478.08,0.1,-0.17547,9e-05,16.1078]
[1776904714209,44.1,78478.08,0.1,-0.17547,9e-05,16.1078]
[1776904714254,44.1,78472.5,0.1,-0.17599,9e-05,16.13712]
[1776904715035,44.1,78472.5,0.1,-0.17599,9e-05,16.13712]
[1776904715460,44.1,78472.5,0.1,-0.17599,9e-05,16.13712]
[1776904715555,44.1,78474.74,0.1,-0.17579,9e-05,16.12553]
[1776904721192,44.1,78469.23,0.1,-0.17631,9e-05,16.15462]
[1776904725495,44.11,78468.76,0.1,-0.17635,9e-05,16.15719]
[1776904725586,44.11,78463.05,0.1,-0.17689,9e-05,16.18718]
[1776904731267,44.1,78455.13,0.1,-0.17763,9e-05,16.22835]
[1776904733775,44.1,78455.71,0.1,-0.17758,9e-05,16.22522]
[1776904733838,44.1,78455.71,0.1,-0.17758,9e-05,16.22522]
[1776904733874,44.1,78450.88,0.1,-0.17803,9e-05,16.25037]
[1776904735301,44.1,78438.67,0.1,-0.17919,0.0001,16.31442]
[1776904740565,44.1,78443.71,0.1,-0.17872,9e-05,16.2884]
[1776904741310,44.11,78445.52,0.1,-0.17855,9e-05,16.27912]
[1776904741383,44.11,78445.52,0.1,-0.17855,9e-05,16.27912]
[1776904741426,44.11,78445.52,0.1,-0.17855,9e-05,16.27912]
[1776904741527,44.11,78454.78,0.1,-0.17768,9e-05,16.23066]
[1776904744357,44.11,78469.08,0.1,-0.17633,9e-05,16.15566]
[1776904749394,44.11,78464.26,0.1,-0.17679,9e-05,16.18162]
[1776904752665,44.11,78454.43,0.1,-0.17773,9e-05,16.23362]
[1776904754920,44.11,78451.79,0.1,-0.17798,9e-05,16.24753]
[1776904754936,44.11,78451.89,0.1,-0.17797,9e-05,16.24706]
[1776904755043,44.11,78451.89,0.1,-0.17797,9e-05,16.24706]
[1776904756089,44.11,78451.89,0.1,-0.17797,9e-05,16.24706]
[1776904756840,44.11,78451.89,0.1,-0.17797,9e-05,16.24706]
[1776904756940,44.11,78441.44,0.1,-0.17896,0.0001,16.30196]
[1776904757634,44.11,78441.44,0.1,-0.17896,0.0001,16.30196]
[1776904757754,44.11,78441.44,0.1,-0.17896,0.0001,16.30196]
[1776904758494,44.11,78471.13,0.1,-0.17616,9e-05,16.14616]
[1776904759310,44.11,78471.13,0.1,-0.17616,9e-05,16.14616]
[1776904759387,44.11,78471.13,0.1,-0.17616,9e-05,16.14616]
[1776904759462,44.11,78471.13,0.1,-0.17615,9e-05,16.14607]
[1776904760194,44.11,78471.13,0.1,-0.17615,9e-05,16.14607]
[1776904760247,44.11,78471.13,0.1,-0.17615,9e-05,16.14607]
[1776904760470,44.11,78477.32,0.1,-0.17557,9e-05,16.11364]
[1776904762029,44.11,78479.29,0.1,-0.17539,9e-05,16.10339]
[1776904762056,44.11,78479.29,0.1,-0.17539,9e-05,16.10339]
[1776904762513,44.11,78479.29,0.1,-0.17539,9e-05,16.10339]
[1776904764544,44.11,78479.14,0.1,-0.17541,9e-05,16.10438]
[1776904764608,44.11,78479.14,0.1,-0.17541,9e-05,16.10438]
[1776904764629,44.11,78480.81,0.1,-0.17525,9e-05,16.09571]
[1776904767134,44.11,78480.63,0.1,-0.17527,9e-05,16.09687]
[1776904767288,44.11,78480.63,0.1,-0.17527,9e-05,16.09687]
[1776904767559,44.11,78480.63,0.1,-0.17527,9e-05,16.09687]
[1776904767651,44.11,78480.63,0.1,-0.17527,9e-05,16.09687]
[1776904767687,44.11,78480.63,0.1,-0.17527,9e-05,16.09687]
[1776904767727,44.11,78490.11,0.1,-0.17439,9e-05,16.04714]
[1776904769715,44.11,78490.11,0.1,-0.17439,9e-05,16.04728]
[1776904769763,44.11,78490.11,0.1,-0.17439,9e-05,16.04728]
[1776904769800,44.11,78500.04,0.1,-0.17347,9e-05,15.99524]
[1776904772219,44.11,78500.04,0.1,-0.17347,9e-05,15.99545]
[1776904772263,44.11,78500.04,0.1,-0.17347,9e-05,15.99545]
[1776904772289,44.11,78500.04,0.1,-0.17347,9e-05,15.99545]
[1776904772347,44.11,78500.04,0.1,-0.17347,9e-05,15.99545]
[1776904772730,44.11,78500.04,0.1,-0.17347,9e-05,15.99545]
[1776904772952,44.11,78510.48,0.1,-0.17247,9e-05,15.93633]
[1776904773279,44.11,78510.48,0.1,-0.17247,9e-05,15.93633]
[1776904773398,44.11,78510.48,0.1,-0.17247,9e-05,15.93633]
[1776904774674,44.12,78510.48,0.1,-0.17247,9e-05,15.93647]
[1776904774714,44.12,78510.48,0.1,-0.17247,9e-05,15.93647]
[1776904774786,44.12,78510.48,0.1,-0.17247,9e-05,15.93647]
[1776904774885,44.12,78529.73,0.1,-0.1707,9e-05,15.83531]
[1776904775508,44.12,78529.73,0.1,-0.1707,9e-05,15.83531]
[1776904775557,44.12,78529.73,0.1,-0.1707,9e-05,15.83531]
[1776904778740,44.12,78535.52,0.1,-0.17018,9e-05,15.8056]
[1776904778918,44.12,78537.44,0.1,-0.17001,9e-05,15.79579]
[1776904779630,44.12,78537.44,0.1,-0.17001,9e-05,15.79579]
[1776904780294,44.12,78533.94,0.1,-0.17033,9e-05,15.81455]
[1776904780324,44.12,78533.94,0.1,-0.17033,9e-05,15.81455]
[1776904781466,44.12,78533.94,0.1,-0.17034,9e-05,15.81484]
[1776904782692,44.12,78528.87,0.1,-0.17081,9e-05,15.84181]
[1776904783521,44.12,78521.02,0.1,-0.17154,9e-05,15.88339]
[1776904784058,44.12,78521.02,0.1,-0.17154,9e-05,15.88361]
[1776904784640,44.12,78527.36,0.1,-0.17096,9e-05,15.85048]
[1776904786294,44.13,78524.86,0.1,-0.1712,9e-05,15.8639]
[1776904791953,44.13,78520.75,0.1,-0.1716,9e-05,15.88675]
[1776904792288,44.13,78519.85,0.1,-0.17168,9e-05,15.89171]
[1776904793645,44.13,78518.42,0.1,-0.17182,9e-05,15.89945]
[1776904793898,44.13,78518.42,0.1,-0.17182,9e-05,15.89945]
[1776904793955,44.13,78508.88,0.1,-0.17271,9e-05,15.94987]
[1776904795983,44.13,78493.6,0.1,-0.17413,9e-05,16.03043]
[1776904799011,44.13,78494.65,0.1,-0.17404,9e-05,16.02503]
[1776904800481,44.13,78496.78,0.1,-0.17384,9e-05,16.01388]
[1776904800752,44.13,78496.65,0.1,-0.17385,9e-05,16.01462]
[1776904802007,44.13,78490.22,0.1,-0.17445,9e-05,16.04856]
[1776904802034,44.13,78490.22,0.1,-0.17445,9e-05,16.04856]
[1776904802147,44.13,78490.22,0.1,-0.17445,9e-05,16.04856]
[1776904802770,44.13,78489.22,0.1,-0.17455,9e-05,16.05395]
[1776904803776,44.13,78489.22,0.1,-0.17455,9e-05,16.05395]
[1776904803878,44.13,78482.55,0.1,-0.17518,9e-05,16.08911]
[1776904804553,44.13,78482.55,0.1,-0.17518,9e-05,16.08911]
[1776904804869,44.13,78482.47,0.1,-0.17518,9e-05,16.08962]
[1776904805227,44.13,78482.47,0.1,-0.17518,9e-05,16.08962]
[1776904805392,44.13,78482.47,0.1,-0.17518,9e-05,16.08962]
[1776904809393,44.14,78477.14,0.1,-0.17569,9e-05,16.11783]
[1776904809423,44.14,78477.14,0.1,-0.17569,9e-05,16.11783]
[1776904809817,44.14,78477.14,0.1,-0.17569,9e-05,16.11788]
[1776904811388,44.14,78480.01,0.1,-0.17542,9e-05,16.10289]
[1776904811473,44.14,78480.01,0.1,-0.17542,9e-05,16.10289]
[1776904811998,44.14,78476.21,0.1,-0.17578,9e-05,16.12294]
[1776904816865,44.14,78467.12,0.1,-0.17664,9e-05,16.17075]
[1776904821899,44.14,78467.47,0.1,-0.1766,9e-05,16.16887]
[1776904823496,44.14,78466.75,0.1,-0.17667,9e-05,16.17264]
[1776904823702,44.14,78466.75,0.1,-0.17667,9e-05,16.17264]
[1776904823966,44.14,78470.97,0.1,-0.17627,9e-05,16.15048]
[1776904829308,44.14,78478.68,0.1,-0.17555,9e-05,16.11031]
[1776904834354,44.14,78469.69,0.1,-0.17637,9e-05,16.15341]
[1776904839453,44.14,78463.25,0.1,-0.17698,9e-05,16.18722]
[1776904839466,44.14,78463.25,0.1,-0.17698,9e-05,16.18722]
[1776904840029,44.14,78462.48,0.1,-0.17705,9e-05,16.19124]
[1776904840991,44.14,78462.48,0.1,-0.17705,9e-05,16.19124]
[1776904841482,44.14,78463.25,0.1,-0.17698,9e-05,16.18718]
[1776904842043,44.14,78463.32,0.1,-0.17697,9e-05,16.1868]
[1776904843112,44.14,78463.43,0.1,-0.17696,9e-05,16.1862]
[1776904843167,44.14,78463.43,0.1,-0.17696,9e-05,16.1862]
[1776904843785,44.14,78463.43,0.1,-0.17696,9e-05,16.1862]
[1776904843943,44.14,78463.43,0.1,-0.17696,9e-05,16.1862]
[1776904845551,44.14,78463.54,0.1,-0.17695,9e-05,16.18561]
[1776904845870,44.14,78476.68,0.1,-0.17571,9e-05,16.11678]
[1776904850353,44.14,78471.71,0.1,-0.17618,9e-05,16.14303]
[1776904856155,44.14,78467.43,0.1,-0.17659,9e-05,16.16559]
[1776904861188,44.14,78460.88,0.1,-0.17721,9e-05,16.19997]
[1776904862356,44.14,78460.88,0.1,-0.17721,9e-05,16.19997]
[1776904862410,44.14,78459.17,0.1,-0.17737,9e-05,16.20891]
[1776904863182,44.14,78459.17,0.1,-0.17737,9e-05,16.20891]
[1776904863228,44.14,78459.17,0.1,-0.17737,9e-05,16.20891]
[1776904863666,44.14,78459.17,0.1,-0.17737,9e-05,16.20891]
[1776904863697,44.14,78459.17,0.1,-0.17737,9e-05,16.20891]
[1776904864299,44.14,78456.65,0.1,-0.1776,9e-05,16.22203]
[1776904864395,44.14,78456.65,0.1,-0.1776,9e-05,16.22203]
[1776904864638,44.14,78456.65,0.1,-0.1776,9e-05,16.22203]
[1776904866400,44.14,78459.01,0.1,-0.17738,9e-05,16.20961]
[1776904866472,44.14,78459.01,0.1,-0.17738,9e-05,16.20961]
[1776904866491,44.14,78468.22,0.1,-0.17651,9e-05,16.16129]
[1776904868859,44.14,78468.22,0.1,-0.17651,9e-05,16.16132]
[1776904868881,44.14,78468.22,0.1,-0.17651,9e-05,16.16132]
[1776904868961,44.14,78468.22,0.1,-0.17651,9e-05,16.16132]
[1776904869059,44.14,78463.13,0.1,-0.17699,9e-05,16.18805]
[1776904869873,44.14,78463.13,0.1,-0.17699,9e-05,16.18805]
[1776904872288,44.14,78456.43,0.1,-0.17762,9e-05,16.22315]
[1776904872373,44.14,78456.43,0.1,-0.17762,9e-05,16.22315]
[1776904872382,44.14,78456.43,0.1,-0.17762,9e-05,16.22315]
[1776904872538,44.14,78456.43,0.1,-0.17762,9e-05,16.22315]
[1776904872639,44.14,78459.22,0.1,-0.17736,9e-05,16.20847]
[1776904874642,44.14,78471.51,0.1,-0.1762,9e-05,16.1439]
[1776904880221,44.14,78474.19,0.1,-0.17595,9e-05,16.13009]
[1776904880855,44.14,78474.19,0.1,-0.17595,9e-05,16.13009]
[1776904883192,44.14,78485.98,0.1,-0.17485,9e-05,16.06841]
[1776904883291,44.14,78485.98,0.1,-0.17485,9e-05,16.06841]
[1776904883397,44.14,78485.98,0.1,-0.17485,9e-05,16.06841]
[1776904883430,44.14,78485.98,0.1,-0.17485,9e-05,16.06841]
[1776904883981,44.14,78494.23,0.1,-0.17408,9e-05,16.02535]
[1776904884116,44.14,78494.23,0.1,-0.17408,9e-05,16.02535]
[1776904884896,44.14,78494.23,0.1,-0.17408,9e-05,16.02535]
[1776904885086,44.14,78494.23,0.1,-0.17408,9e-05,16.02535]
[1776904884980,44.14,78496.32,0.1,-0.17389,9e-05,16.01457]
[1776904886827,44.14,78496.32,0.1,-0.17389,9e-05,16.01457]
[1776904886935,44.14,78481.36,0.1,-0.1753,9e-05,16.0935]
[1776904892410,44.14,78480.97,0.1,-0.17531,9e-05,16.09159]
[1776904897797,44.15,78485.89,0.1,-0.17485,9e-05,16.06617]
[1776904904495,44.15,78479.91,0.1,-0.17543,9e-05,16.09867]
[1776904909530,44.15,78477.02,0.1,-0.17571,9e-05,16.11434]
[1776904911548,44.15,78488.03,0.1,-0.17468,9e-05,16.05669]
[1776904916592,44.15,78480.68,0.1,-0.17539,9e-05,16.09614]
[1776904921639,44.16,78476.67,0.1,-0.17577,9e-05,16.11769]
[1776904921841,44.16,78476.67,0.1,-0.17577,9e-05,16.11769]
[1776904921903,44.16,78476.67,0.1,-0.17577,9e-05,16.11769]
[1776904924115,44.16,78465.2,0.1,-0.17685,9e-05,16.17801]
[1776904925160,44.16,78465.2,0.1,-0.17685,9e-05,16.17801]
[1776904925448,44.16,78463.18,0.1,-0.17704,9e-05,16.18859]
[1776904926029,44.16,78463.18,0.1,-0.17704,9e-05,16.18859]
[1776904926108,44.16,78463.18,0.1,-0.17704,9e-05,16.18859]
[1776904926129,44.16,78463.18,0.1,-0.17704,9e-05,16.18859]
[1776904926098,44.16,78469.38,0.1,-0.17646,9e-05,16.15605]
[1776904926210,44.16,78469.38,0.1,-0.17646,9e-05,16.15605]
[1776904926244,44.16,78469.38,0.1,-0.17646,9e-05,16.15605]
[1776904926689,44.16,78469.38,0.1,-0.17646,9e-05,16.15605]
[1776904926707,44.16,78469.38,0.1,-0.17646,9e-05,16.15605]
[1776904926823,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927591,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927631,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927641,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927696,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927757,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927814,44.16,78468.74,0.1,-0.17652,9e-05,16.15943]
[1776904927897,44.16,78468.09,0.1,-0.17658,9e-05,16.16285]
[1776904928358,44.16,78468.09,0.1,-0.17658,9e-05,16.16285]
[1776904928419,44.16,78468.09,0.1,-0.17658,9e-05,16.16285]
[1776904930683,44.16,78450.26,0.1,-0.17826,9e-05,16.25619]
[1776904934768,44.15,78448.27,0.1,-0.17844,9e-05,16.26626]
[1776904935073,44.15,78447.88,0.1,-0.17848,9e-05,16.26819]
[1776904940749,44.15,78450.61,0.1,-0.17821,9e-05,16.25315]
[1776904945784,44.15,78451.89,0.1,-0.17808,9e-05,16.2459]
[1776904947904,44.15,78452.09,0.1,-0.17806,9e-05,16.24475]
[1776904948901,44.15,78452.74,0.1,-0.17799,9e-05,16.24123]
[1776904949138,44.15,78455.86,0.1,-0.1777,9e-05,16.22477]
[1776904952953,44.15,78455.58,0.1,-0.17768,9e-05,16.22152]
[1776904953054,44.15,78453.58,0.1,-0.17787,9e-05,16.23202]
[1776904958284,44.15,78452.01,0.1,-0.17802,9e-05,16.24029]
[1776904964917,44.15,78449.1,0.1,-0.17829,9e-05,16.25522]
[1776904969953,44.15,78446.44,0.1,-0.17855,9e-05,16.26947]
[1776904973715,44.15,78445.66,0.1,-0.17863,9e-05,16.2739]
[1776904973982,44.15,78441.96,0.1,-0.17898,0.0001,16.29336]
[1776904975647,44.15,78442.35,0.1,-0.17895,0.0001,16.29139]
[1776904975688,44.15,78442.35,0.1,-0.17895,0.0001,16.29139]
[1776904976506,44.15,78442.35,0.1,-0.17895,0.0001,16.29148]
[1776904981291,44.15,78433.45,0.1,-0.1798,0.0001,16.33821]
[1776904981353,44.15,78433.45,0.1,-0.1798,0.0001,16.33821]
[1776904982042,44.15,78433.97,0.1,-0.17975,0.0001,16.3355]
[1776904982295,44.15,78433.97,0.1,-0.17975,0.0001,16.3355]
[1776904986652,44.15,78434.51,0.1,-0.1797,0.0001,16.3327]
[1776904987897,44.15,78433.86,0.1,-0.17976,0.0001,16.33611]
[1776904989378,44.15,78431.55,0.1,-0.17998,0.0001,16.3482]
[1776904990096,44.15,78421.27,0.1,-0.18096,0.0001,16.40188]
[1776904995131,44.15,78415.01,0.1,-0.18155,0.0001,16.43411]
[1776904995585,44.15,78415.01,0.1,-0.18155,0.0001,16.43411]
[1776904995704,44.15,78415.01,0.1,-0.18155,0.0001,16.43411]
[1776904995845,44.15,78415.01,0.1,-0.18155,0.0001,16.43411]
[1776904995908,44.15,78415.01,0.1,-0.18155,0.0001,16.43411]
[1776904996137,44.15,78414.16,0.1,-0.18163,0.0001,16.43846]
[1776904997144,44.15,78404.63,0.1,-0.18255,0.0001,16.48807]
[1776904998233,44.15,78403.79,0.1,-0.18262,0.0001,16.49229]
[1776904999000,44.15,78403.79,0.1,-0.18262,0.0001,16.49229]
[1776904999765,44.15,78402.03,0.1,-0.18279,0.0001,16.50132]
[1776905000412,44.15,78402.03,0.1,-0.18279,0.0001,16.50115]
[1776905003186,44.14,78401.14,0.1,-0.18286,0.0001,16.50526]
[1776905006041,44.14,78401.55,0.1,-0.18282,0.0001,16.50278]
[1776905011243,44.14,78405.58,0.1,-0.18238,0.0001,16.47634]
[1776905013600,44.14,78404.66,0.1,-0.18246,0.0001,16.48099]
[1776905013691,44.14,78409.28,0.1,-0.18202,0.0001,16.45671]
[1776905015753,44.14,78413.54,0.1,-0.18161,0.0001,16.43433]
[1776905015849,44.14,78415.59,0.1,-0.18141,0.0001,16.42345]
[1776905021817,44.14,78409.58,0.1,-0.18198,0.0001,16.45442]
[1776905021825,44.14,78409.58,0.1,-0.18198,0.0001,16.45442]
[1776905021914,44.14,78410.08,0.1,-0.18192,0.0001,16.4516]
[1776905023841,44.14,78410.08,0.1,-0.18192,0.0001,16.4516]
[1776905024101,44.14,78409.31,0.1,-0.18199,0.0001,16.45541]
[1776905028048,44.13,78409.41,0.1,-0.18198,0.0001,16.45468]
[1776905028128,44.13,78409.41,0.1,-0.18198,0.0001,16.45468]
[1776905028180,44.13,78409.41,0.1,-0.18198,0.0001,16.45468]
[1776905028193,44.13,78404.27,0.1,-0.18247,0.0001,16.48142]
[1776905029983,44.13,78404.27,0.1,-0.18247,0.0001,16.48142]
[1776905030077,44.13,78417.18,0.1,-0.18124,0.0001,16.4141]
[1776905035413,44.14,78414.79,0.1,-0.18147,0.0001,16.42696]
[1776905039422,44.14,78412.03,0.1,-0.18174,0.0001,16.44154]
[1776905039482,44.14,78412.03,0.1,-0.18174,0.0001,16.44154]
[1776905042849,44.14,78413.18,0.1,-0.18163,0.0001,16.43566]
[1776905042859,44.14,78408.17,0.1,-0.18211,0.0001,16.46192]
[1776905048506,44.14,78405.69,0.1,-0.18235,0.0001,16.47482]
[1776905053540,44.14,78411.45,0.1,-0.1818,0.0001,16.44471]
[1776905058575,44.14,78412.48,0.1,-0.1817,0.0001,16.43953]
[1776905063611,44.14,78411.99,0.1,-0.18175,0.0001,16.44227]
[1776905069136,44.14,78411.05,0.1,-0.18184,0.0001,16.44732]
[1776905074208,44.14,78407.59,0.1,-0.18214,0.0001,16.46102]
[1776905079990,44.14,78407.32,0.1,-0.18217,0.0001,16.46251]
[1776905084375,44.14,78413.4,0.1,-0.18159,0.0001,16.43084]
[1776905084538,44.14,78413.4,0.1,-0.18159,0.0001,16.43084]
[1776905084586,44.14,78413.4,0.1,-0.18159,0.0001,16.43084]
[1776905084647,44.14,78413.4,0.1,-0.18159,0.0001,16.43084]
[1776905085304,44.14,78422.75,0.1,-0.18069,0.0001,16.38201]
[1776905086722,44.14,78422.75,0.1,-0.18069,0.0001,16.38201]
[1776905086900,44.14,78426.34,0.1,-0.18035,0.0001,16.36325]
[1776905087443,44.14,78426.34,0.1,-0.18035,0.0001,16.36325]
[1776905087468,44.14,78426.34,0.1,-0.18035,0.0001,16.36325]
[1776905089467,44.14,78426.34,0.1,-0.18035,0.0001,16.36327]
[1776905089821,44.14,78426.34,0.1,-0.18035,0.0001,16.36327]
[1776905089886,44.14,78426.34,0.1,-0.18035,0.0001,16.36327]
[1776905090694,44.14,78428.93,0.1,-0.1801,0.0001,16.34974]
[1776905090807,44.14,78428.93,0.1,-0.1801,0.0001,16.34978]
[1776905091771,44.14,78428.93,0.1,-0.1801,0.0001,16.34978]
[1776905091955,44.14,78441.2,0.1,-0.17894,0.0001,16.2856]
[1776905096977,44.14,78442.99,0.1,-0.17877,0.0001,16.27673]
[1776905096980,44.14,78443.17,0.1,-0.17876,0.0001,16.27591]
[1776905099159,44.14,78443.17,0.1,-0.17876,0.0001,16.27604]
[1776905099309,44.14,78440.3,0.1,-0.17904,0.0001,16.29116]
[1776905099323,44.14,78440.3,0.1,-0.17904,0.0001,16.29116]
[1776905100875,44.14,78443.82,0.1,-0.1787,9e-05,16.27283]
[1776905101149,44.14,78444.63,0.1,-0.17863,9e-05,16.2687]
[1776905106049,44.14,78440.87,0.1,-0.17899,0.0001,16.28873]
[1776905106345,44.14,78440.87,0.1,-0.17899,0.0001,16.28873]
[1776905106095,44.15,78451.82,0.1,-0.17795,9e-05,16.23145]
[1776905106408,44.15,78451.82,0.1,-0.17795,9e-05,16.23145]
[1776905111961,44.15,78447.93,0.1,-0.17834,9e-05,16.25255]
[1776905115052,44.15,78455.61,0.1,-0.17761,9e-05,16.21253]
[1776905116927,44.15,78461.79,0.1,-0.17703,9e-05,16.18046]
[1776905117064,44.15,78461.79,0.1,-0.17703,9e-05,16.18046]
[1776905117487,44.15,78465.27,0.1,-0.17671,9e-05,16.16226]
[1776905117553,44.15,78465.27,0.1,-0.17671,9e-05,16.16226]
[1776905117861,44.15,78465.27,0.1,-0.17671,9e-05,16.16226]
[1776905117955,44.15,78465.27,0.1,-0.17671,9e-05,16.16226]
[1776905118165,44.15,78465.27,0.1,-0.17671,9e-05,16.16226]
[1776905118923,44.15,78465.95,0.1,-0.17664,9e-05,16.15877]
[1776905119019,44.15,78454.19,0.1,-0.17776,9e-05,16.22052]
[1776905121272,44.15,78450.77,0.1,-0.17808,9e-05,16.23853]
[1776905127066,44.15,78455.91,0.1,-0.17758,9e-05,16.21102]
[1776905132101,44.15,78459.67,0.1,-0.17718,9e-05,16.1863]
[1776905134130,44.15,78459.26,0.1,-0.17722,9e-05,16.18837]
[1776905134204,44.15,78459.26,0.1,-0.17722,9e-05,16.18837]
[1776905134213,44.15,78459.26,0.1,-0.17722,9e-05,16.18837]
[1776905134424,44.15,78462.36,0.1,-0.17693,9e-05,16.17194]
[1776905135122,44.15,78462.36,0.1,-0.17693,9e-05,16.17194]
[1776905135850,44.15,78462.36,0.1,-0.17693,9e-05,16.17194]
[1776905136321,44.15,78462.36,0.1,-0.17693,9e-05,16.17194]
[1776905136338,44.15,78462.63,0.1,-0.1769,9e-05,16.17046]
[1776905136635,44.15,78462.63,0.1,-0.1769,9e-05,16.17046]
[1776905137010,44.15,78462.63,0.1,-0.1769,9e-05,16.17046]
[1776905138223,44.15,78441.14,0.1,-0.17893,0.0001,16.28299]
[1776905138926,44.15,78441.14,0.1,-0.17893,0.0001,16.28299]
[1776905142499,44.14,78444.6,0.1,-0.17859,9e-05,16.26421]
[1776905142796,44.14,78444.6,0.1,-0.17859,9e-05,16.26421]
[1776905143664,44.14,78453.58,0.1,-0.17774,9e-05,16.21699]
[1776905143672,44.14,78453.58,0.1,-0.17774,9e-05,16.21699]
[1776905143683,44.14,78453.58,0.1,-0.17774,9e-05,16.21699]
[1776905143753,44.14,78453.58,0.1,-0.17774,9e-05,16.21699]
[1776905144472,44.14,78461.66,0.1,-0.17697,9e-05,16.17452]
[1776905144513,44.14,78461.66,0.1,-0.17697,9e-05,16.17452]
[1776905145194,44.14,78471.18,0.1,-0.17608,9e-05,16.12453]
[1776905146133,44.14,78471.18,0.1,-0.17608,9e-05,16.12453]
[1776905146206,44.14,78471.18,0.1,-0.17608,9e-05,16.12453]
[1776905149486,44.14,78472.13,0.1,-0.17599,9e-05,16.11962]
[1776905150228,44.14,78471.22,0.1,-0.17607,9e-05,16.12442]
[1776905155264,44.14,78462.7,0.1,-0.17688,9e-05,16.16906]
[1776905160301,44.14,78462.31,0.1,-0.17691,9e-05,16.1709]
[1776905165337,44.14,78461.17,0.1,-0.17701,9e-05,16.17679]
[1776905168616,44.14,78464.3,0.1,-0.17672,9e-05,16.16028]
[1776905168677,44.14,78464.3,0.1,-0.17672,9e-05,16.16028]
[1776905170257,44.14,78462.07,0.1,-0.17693,9e-05,16.17196]
[1776905170994,44.14,78454.42,0.1,-0.17765,9e-05,16.21203]
[1776905171021,44.14,78454.42,0.1,-0.17765,9e-05,16.21203]
[1776905171082,44.14,78454.42,0.1,-0.17765,9e-05,16.21203]
[1776905171743,44.14,78453.69,0.1,-0.17772,9e-05,16.21577]
[1776905171793,44.14,78453.69,0.1,-0.17772,9e-05,16.21577]
[1776905171819,44.14,78453.69,0.1,-0.17772,9e-05,16.21577]
[1776905172383,44.14,78454.07,0.1,-0.17768,9e-05,16.2136]
[1776905176728,44.14,78454.85,0.1,-0.1776,9e-05,16.20918]
[1776905176780,44.14,78454.85,0.1,-0.1776,9e-05,16.20918]
[1776905177835,44.14,78454.36,0.1,-0.17764,9e-05,16.21168]
[1776905177879,44.14,78454.36,0.1,-0.17764,9e-05,16.21168]
[1776905178556,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905178643,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905178971,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905179129,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905179135,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905179317,44.14,78453.58,0.1,-0.17772,9e-05,16.21577]
[1776905179420,44.14,78454.29,0.1,-0.17765,9e-05,16.21196]
[1776905179475,44.14,78454.29,0.1,-0.17765,9e-05,16.21196]
[1776905179862,44.14,78454.29,0.1,-0.17765,9e-05,16.21196]
[1776905179927,44.14,78454.29,0.1,-0.17765,9e-05,16.21196]
[1776905180027,44.14,78436.22,0.1,-0.17936,0.0001,16.30657]
[1776905181936,44.14,78431.36,0.1,-0.17983,0.0001,16.33196]
[1776905182086,44.14,78431.36,0.1,-0.17983,0.0001,16.33196]
[1776905182231,44.14,78431.36,0.1,-0.17983,0.0001,16.33196]
[1776905182340,44.14,78431.36,0.1,-0.17983,0.0001,16.33196]
[1776905182373,44.14,78432.32,0.1,-0.17973,0.0001,16.32685]
[1776905182619,44.14,78432.32,0.1,-0.17973,0.0001,16.32685]
[1776905182957,44.14,78432.32,0.1,-0.17973,0.0001,16.32685]
[1776905183031,44.14,78432.32,0.1,-0.17973,0.0001,16.32685]
[1776905183344,44.14,78432.32,0.1,-0.17973,0.0001,16.32685]
[1776905183387,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905183511,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905183615,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905183878,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905183963,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905184109,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905184296,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905184373,44.14,78418.82,0.1,-0.18102,0.0001,16.39739]
[1776905184397,44.14,78404.84,0.1,-0.18236,0.0001,16.47042]
[1776905185609,44.14,78399.87,0.1,-0.18284,0.0001,16.49625]
[1776905185638,44.14,78399.87,0.1,-0.18284,0.0001,16.49625]
[1776905186043,44.14,78399.02,0.1,-0.18292,0.0001,16.50053]
[1776905190384,44.13,78402.82,0.1,-0.18254,0.0001,16.48019]
[1776905190520,44.13,78395.48,0.1,-0.18325,0.0001,16.51838]
[1776905191293,44.13,78395.48,0.1,-0.18325,0.0001,16.51838]
[1776905191321,44.13,78395.48,0.1,-0.18325,0.0001,16.51838]
[1776905191389,44.13,78393.62,0.1,-0.18339,0.0001,16.5236]
[1776905191465,44.13,78393.62,0.1,-0.18339,0.0001,16.5236]
[1776905191939,44.13,78393.62,0.1,-0.18339,0.0001,16.5236]
[1776905191976,44.13,78393.62,0.1,-0.18339,0.0001,16.5236]
[1776905192029,44.13,78393.62,0.1,-0.18339,0.0001,16.5236]
[1776905193926,44.13,78394.54,0.1,-0.18331,0.0001,16.51879]
[1776905194140,44.13,78394.54,0.1,-0.18331,0.0001,16.51879]
[1776905194188,44.13,78394.54,0.1,-0.18331,0.0001,16.51879]
[1776905194223,44.13,78394.54,0.1,-0.18331,0.0001,16.51879]
[1776905194430,44.13,78394.54,0.1,-0.18331,0.0001,16.51879]
[1776905197171,44.13,78382.09,0.1,-0.18451,0.0001,16.58349]
[1776905200429,44.13,78381.57,0.1,-0.18456,0.0001,16.58609]
[1776905200437,44.13,78381.57,0.1,-0.18456,0.0001,16.58609]
[1776905200541,44.13,78379.63,0.1,-0.18474,0.0001,16.5962]
[1776905200642,44.13,78378.73,0.1,-0.18483,0.0001,16.60088]
[1776905202178,44.13,78378.73,0.1,-0.18483,0.0001,16.60088]
[1776905202354,44.13,78378.44,0.1,-0.18486,0.0001,16.60239]
[1776905203901,44.13,78376.85,0.1,-0.18501,0.0001,16.61067]
[1776905203929,44.13,78376.85,0.1,-0.18501,0.0001,16.61067]
[1776905204135,44.13,78376.98,0.1,-0.185,0.0001,16.60999]
[1776905205874,44.13,78376.98,0.1,-0.185,0.0001,16.60998]
[1776905210347,44.13,78365.35,0.1,-0.18613,0.0001,16.67034]
[1776905215689,44.13,78367.7,0.1,-0.18589,0.0001,16.65746]
[1776905216557,44.13,78367.7,0.1,-0.18589,0.0001,16.65746]
[1776905216698,44.13,78366.28,0.1,-0.18603,0.0001,16.66479]
[1776905218495,44.13,78369.97,0.1,-0.18567,0.0001,16.6455]
[1776905218709,44.13,78369.97,0.1,-0.18566,0.0001,16.64544]
[1776905219896,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220694,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220749,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220806,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220834,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220860,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220940,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905220949,44.13,78379.02,0.1,-0.18478,0.0001,16.59824]
[1776905221125,44.13,78379.96,0.1,-0.18469,0.0001,16.59334]
[1776905221606,44.13,78379.96,0.1,-0.18469,0.0001,16.59334]
[1776905222593,44.13,78379.96,0.1,-0.18469,0.0001,16.59335]
[1776905222737,44.13,78384.41,0.1,-0.18426,0.0001,16.57003]
[1776905224023,44.13,78384.41,0.1,-0.18426,0.0001,16.57003]
[1776905226459,44.13,78386.8,0.1,-0.18402,0.0001,16.55739]
[1776905226765,44.13,78385.84,0.1,-0.18411,0.0001,16.56226]
[1776905231127,44.13,78386.96,0.1,-0.184,0.0001,16.55621]
[1776905231183,44.13,78386.96,0.1,-0.184,0.0001,16.55621]
[1776905231261,44.13,78386.96,0.1,-0.184,0.0001,16.55621]
[1776905231375,44.13,78386.23,0.1,-0.18407,0.0001,16.55995]
[1776905232807,44.13,78400.21,0.1,-0.18272,0.0001,16.48684]
[1776905234556,44.13,78399.35,0.1,-0.1828,0.0001,16.49136]
[1776905234869,44.13,78401.49,0.1,-0.18259,0.0001,16.4802]
[1776905239441,44.13,78398.97,0.1,-0.18284,0.0001,16.49347]
[1776905239478,44.13,78395.25,0.1,-0.1832,0.0001,16.51293]
[1776905239491,44.13,78395.25,0.1,-0.1832,0.0001,16.51293]
[1776905240314,44.13,78395.25,0.1,-0.1832,0.0001,16.51293]
[1776905240377,44.13,78395.25,0.1,-0.1832,0.0001,16.51293]
[1776905240451,44.13,78395.25,0.1,-0.1832,0.0001,16.51293]
[1776905240462,44.13,78387.92,0.1,-0.18391,0.0001,16.55121]
[1776905240590,44.13,78387.92,0.1,-0.18391,0.0001,16.55121]
[1776905241384,44.13,78374.5,0.1,-0.18521,0.0001,16.62119]
[1776905241986,44.13,78374.5,0.1,-0.18521,0.0001,16.62119]
[1776905242461,44.13,78374.5,0.1,-0.18521,0.0001,16.62119]
[1776905242689,44.13,78373.96,0.1,-0.18527,0.0001,16.6241]
[1776905243013,44.13,78376.52,0.1,-0.18502,0.0001,16.61078]
[1776905248766,44.13,78376.04,0.1,-0.18506,0.0001,16.61335]
[1776905254294,44.13,78381.23,0.1,-0.18453,0.0001,16.58196]
[1776905257982,44.13,78370.57,0.1,-0.18557,0.0001,16.63759]
[1776905260664,44.13,78367.07,0.1,-0.18591,0.0001,16.65571]
[1776905260864,44.13,78367.07,0.1,-0.18591,0.0001,16.65571]
[1776905261373,44.13,78367.07,0.1,-0.18591,0.0001,16.65571]
[1776905261451,44.13,78359.6,0.1,-0.18663,0.0001,16.69454]
[1776905262301,44.13,78359.6,0.1,-0.18663,0.0001,16.69454]
[1776905262364,44.13,78359.6,0.1,-0.18663,0.0001,16.69454]
[1776905262399,44.13,78357.86,0.1,-0.1868,0.0001,16.70353]
[1776905263961,44.13,78357.86,0.1,-0.1868,0.0001,16.70342]
[1776905264030,44.13,78357.86,0.1,-0.1868,0.0001,16.70342]
[1776905264385,44.13,78356.42,0.1,-0.18694,0.0001,16.71079]
[1776905264698,44.13,78356.42,0.1,-0.18694,0.0001,16.71079]
[1776905264711,44.13,78356.42,0.1,-0.18694,0.0001,16.71079]
[1776905264750,44.13,78356.42,0.1,-0.18694,0.0001,16.71079]
[1776905265019,44.13,78356.42,0.1,-0.18694,0.0001,16.71079]
[1776905265424,44.13,78356.82,0.1,-0.1869,0.0001,16.70858]
[1776905270572,44.12,78357.74,0.1,-0.1868,0.0001,16.70316]
[1776905270606,44.12,78357.74,0.1,-0.1868,0.0001,16.70316]
[1776905270615,44.12,78357.74,0.1,-0.1868,0.0001,16.70316]
[1776905271922,44.12,78357.0,0.1,-0.18687,0.0001,16.70689]
[1776905272074,44.12,78357.0,0.1,-0.18687,0.0001,16.70689]
[1776905272178,44.12,78357.0,0.1,-0.18687,0.0001,16.70689]
[1776905272195,44.12,78357.0,0.1,-0.18687,0.0001,16.70689]
[1776905272208,44.12,78360.69,0.1,-0.1865,0.0001,16.68757]
[1776905275102,44.12,78370.54,0.1,-0.18554,0.0001,16.63602]
[1776905277218,44.12,78371.23,0.1,-0.18547,0.0001,16.63238]
[1776905277279,44.12,78370.23,0.1,-0.18557,0.0001,16.63755]
[1776905283014,44.12,78378.5,0.1,-0.18476,0.0001,16.59437]
[1776905285317,44.12,78362.56,0.1,-0.18631,0.0001,16.67739]
[1776905289383,44.12,78359.31,0.1,-0.18663,0.0001,16.69404]
[1776905289388,44.12,78359.31,0.1,-0.18663,0.0001,16.69404]
[1776905289452,44.12,78358.79,0.1,-0.18667,0.0001,16.69663]
[1776905291356,44.12,78348.86,0.1,-0.18764,0.0001,16.74802]
[1776905292859,44.12,78348.86,0.1,-0.18764,0.0001,16.74802]
[1776905294247,44.12,78344.6,0.1,-0.18806,0.0001,16.76986]
[1776905295428,44.12,78349.13,0.1,-0.1876,0.0001,16.74593]
[1776905297394,44.12,78348.75,0.1,-0.18763,0.0001,16.74754]
[1776905298878,44.11,78350.84,0.1,-0.18742,0.0001,16.73633]
[1776905298894,44.11,78350.84,0.1,-0.18742,0.0001,16.73633]
[1776905300320,44.11,78354.73,0.1,-0.18704,0.0001,16.71595]
[1776905300373,44.11,78354.73,0.1,-0.18704,0.0001,16.71595]
[1776905301247,44.11,78352.46,0.1,-0.18726,0.0001,16.7276]
[1776905301570,44.11,78355.85,0.1,-0.18692,0.0001,16.7098]
[1776905301591,44.11,78355.85,0.1,-0.18692,0.0001,16.7098]
[1776905302291,44.11,78355.85,0.1,-0.18692,0.0001,16.70966]
[1776905302864,44.11,78355.85,0.1,-0.18692,0.0001,16.70966]
[1776905302943,44.11,78355.85,0.1,-0.18692,0.0001,16.70966]
[1776905303460,44.11,78355.85,0.1,-0.18692,0.0001,16.70966]
[1776905303540,44.11,78355.85,0.1,-0.18692,0.0001,16.70966]
[1776905303570,44.11,78352.85,0.1,-0.18721,0.0001,16.72511]
[1776905303643,44.11,78352.85,0.1,-0.18721,0.0001,16.72511]
[1776905304349,44.11,78352.85,0.1,-0.18721,0.0001,16.72511]
[1776905304366,44.11,78352.85,0.1,-0.18721,0.0001,16.72511]
[1776905304526,44.11,78349.38,0.1,-0.18755,0.0001,16.74297]
[1776905305518,44.11,78349.38,0.1,-0.18755,0.0001,16.74297]
[1776905305545,44.11,78349.38,0.1,-0.18755,0.0001,16.74297]
[1776905306319,44.11,78350.65,0.1,-0.18742,0.0001,16.73601]
[1776905311354,44.11,78343.11,0.1,-0.18811,0.0001,16.77002]
[1776905315969,44.11,78339.79,0.1,-0.18843,0.0001,16.78685]
[1776905316013,44.11,78339.79,0.1,-0.18843,0.0001,16.78685]
[1776905316059,44.11,78339.79,0.1,-0.18843,0.0001,16.78685]
[1776905316083,44.11,78339.79,0.1,-0.18843,0.0001,16.78685]
[1776905316131,44.11,78339.79,0.1,-0.18843,0.0001,16.78685]
[1776905316389,44.11,78341.13,0.1,-0.1883,0.0001,16.77979]
[1776905317696,44.1,78335.37,0.1,-0.18886,0.0001,16.80958]
[1776905317704,44.1,78335.37,0.1,-0.18886,0.0001,16.80958]
[1776905318404,44.1,78333.47,0.1,-0.18905,0.0001,16.8193]
[1776905322332,44.1,78334.1,0.1,-0.18898,0.0001,16.81558]
[1776905322546,44.1,78334.1,0.1,-0.18898,0.0001,16.81558]
[1776905322516,44.1,78321.9,0.1,-0.19018,0.0001,16.87873]
[1776905322823,44.1,78321.9,0.1,-0.19018,0.0001,16.87873]
[1776905322852,44.1,78321.9,0.1,-0.19018,0.0001,16.87873]
[1776905322936,44.1,78321.9,0.1,-0.19018,0.0001,16.87873]
[1776905323439,44.1,78321.9,0.1,-0.19018,0.0001,16.87864]
[1776905328544,44.1,78317.28,0.1,-0.19063,0.0001,16.9021]
[1776905329482,44.1,78303.37,0.1,-0.192,0.0001,16.97391]
[1776905331220,44.1,78300.01,0.1,-0.19234,0.0001,16.99118]
[1776905331396,44.1,78300.01,0.1,-0.19234,0.0001,16.99118]
[1776905331436,44.1,78300.01,0.1,-0.19234,0.0001,16.99118]
[1776905331529,44.1,78288.58,0.1,-0.19348,0.0001,17.05015]
[1776905333536,44.1,78288.58,0.1,-0.19348,0.0001,17.05011]
[1776905333624,44.1,78287.04,0.1,-0.19363,0.0001,17.058]
[1776905333633,44.1,78287.04,0.1,-0.19363,0.0001,17.058]
[1776905334523,44.1,78287.04,0.1,-0.19363,0.0001,17.058]
[1776905334601,44.1,78288.44,0.1,-0.19349,0.0001,17.05071]
[1776905334622,44.1,78288.44,0.1,-0.19349,0.0001,17.05071]
[1776905335944,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336254,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336285,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336318,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336353,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336364,44.1,78293.39,0.1,-0.19299,0.0001,17.0251]
[1776905336569,44.1,78295.56,0.1,-0.19278,0.0001,17.01384]
[1776905338929,44.1,78300.08,0.1,-0.19232,0.0001,16.99024]
[1776905339552,44.1,78300.04,0.1,-0.19232,0.0001,16.99036]
[1776905341570,44.1,78309.57,0.1,-0.19137,0.0001,16.9407]
[1776905342541,44.1,78309.57,0.1,-0.19137,0.0001,16.9407]
[1776905342573,44.09,78307.75,0.1,-0.19154,0.0001,16.94996]
[1776905343994,44.09,78301.92,0.1,-0.19212,0.0001,16.97993]
[1776905344048,44.09,78301.92,0.1,-0.19212,0.0001,16.97993]
[1776905344588,44.09,78295.68,0.1,-0.19274,0.0001,17.01209]
[1776905344697,44.09,78295.68,0.1,-0.19274,0.0001,17.01209]
[1776905345885,44.09,78293.91,0.1,-0.19292,0.0001,17.02112]
[1776905346068,44.09,78293.91,0.1,-0.19292,0.0001,17.02112]
[1776905346608,44.09,78292.87,0.1,-0.19302,0.0001,17.02637]
[1776905347308,44.09,78292.87,0.1,-0.19302,0.0001,17.02637]
[1776905347356,44.09,78292.87,0.1,-0.19302,0.0001,17.02637]
[1776905347609,44.09,78297.25,0.1,-0.19258,0.0001,17.00362]
[1776905352644,44.09,78290.74,0.1,-0.19322,0.0001,17.03661]
[1776905357678,44.09,78300.05,0.1,-0.19227,0.0001,16.98782]
[1776905361055,44.09,78299.36,0.1,-0.19234,0.0001,16.99099]
[1776905362018,44.09,78297.14,0.1,-0.19255,0.0001,17.00227]
[1776905363194,44.08,78297.69,0.1,-0.1925,0.0001,16.99921]
[1776905363303,44.08,78297.69,0.1,-0.1925,0.0001,16.99921]
[1776905363359,44.08,78297.69,0.1,-0.1925,0.0001,16.99921]
[1776905363387,44.08,78297.69,0.1,-0.1925,0.0001,16.99921]
[1776905363574,44.08,78296.65,0.1,-0.19259,0.0001,17.00416]
[1776905364517,44.08,78296.65,0.1,-0.19259,0.0001,17.00416]
[1776905364610,44.08,78296.65,0.1,-0.19259,0.0001,17.00416]
[1776905364614,44.08,78296.65,0.1,-0.19259,0.0001,17.00416]
[1776905364630,44.08,78305.73,0.1,-0.19168,0.0001,16.95701]
[1776905364736,44.08,78316.5,0.1,-0.19061,0.0001,16.9012]
[1776905368526,44.08,78322.17,0.1,-0.19005,0.0001,16.8716]
[1776905371220,44.08,78327.62,0.1,-0.18951,0.0001,16.8432]
[1776905372935,44.08,78333.42,0.1,-0.1889,0.0001,16.80863]
[1776905374341,44.08,78333.11,0.1,-0.18893,0.0001,16.81025]
[1776905379826,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905379846,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905379900,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905379956,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905379983,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905380248,44.08,78337.01,0.1,-0.18855,0.0001,16.7901]
[1776905380603,44.08,78338.79,0.1,-0.18837,0.0001,16.78091]
[1776905380999,44.08,78338.79,0.1,-0.18837,0.0001,16.78091]
[1776905381036,44.08,78338.79,0.1,-0.18837,0.0001,16.78091]
[1776905381067,44.08,78338.79,0.1,-0.18837,0.0001,16.78091]
[1776905381636,44.08,78338.79,0.1,-0.18837,0.0001,16.78091]
[1776905381674,44.08,78349.94,0.1,-0.18728,0.0001,16.72296]
[1776905382008,44.08,78349.94,0.1,-0.18728,0.0001,16.72296]
[1776905382062,44.08,78349.94,0.1,-0.18728,0.0001,16.72296]
[1776905382122,44.08,78349.94,0.1,-0.18728,0.0001,16.72296]
[1776905382400,44.08,78349.94,0.1,-0.18728,0.0001,16.72296]
[1776905383136,44.08,78352.59,0.1,-0.18702,0.0001,16.70915]
[1776905384068,44.08,78354.86,0.1,-0.18679,0.0001,16.69733]
[1776905384793,44.08,78356.95,0.1,-0.18658,0.0001,16.6862]
[1776905386590,44.08,78356.94,0.1,-0.18658,0.0001,16.68615]
[1776905386883,44.08,78358.32,0.1,-0.18645,0.0001,16.67887]
[1776905387873,44.08,78358.32,0.1,-0.18645,0.0001,16.67887]
[1776905387919,44.08,78358.32,0.1,-0.18645,0.0001,16.67887]
[1776905387996,44.08,78360.54,0.1,-0.18623,0.0001,16.66721]
[1776905389882,44.08,78360.54,0.1,-0.18623,0.0001,16.66712]
[1776905390243,44.08,78360.54,0.1,-0.18623,0.0001,16.66712]
[1776905390292,44.08,78360.54,0.1,-0.18623,0.0001,16.66712]
[1776905390650,44.08,78360.54,0.1,-0.18623,0.0001,16.66712]
[1776905390713,44.08,78366.58,0.1,-0.18563,0.0001,16.6355]
[1776905390921,44.08,78366.58,0.1,-0.18563,0.0001,16.6355]
[1776905392628,44.08,78368.44,0.1,-0.18545,0.0001,16.6258]
[1776905396100,44.08,78368.98,0.1,-0.1854,0.0001,16.62281]
[1776905396441,44.08,78368.98,0.1,-0.1854,0.0001,16.62281]
[1776905396481,44.08,78368.98,0.1,-0.1854,0.0001,16.62281]
[1776905396495,44.08,78368.98,0.1,-0.1854,0.0001,16.62281]
[1776905396809,44.08,78374.04,0.1,-0.1849,0.0001,16.59633]
[1776905398413,44.08,78380.27,0.1,-0.1843,0.0001,16.56382]
[1776905399199,44.08,78381.65,0.1,-0.18416,0.0001,16.55663]
[1776905400295,44.08,78382.04,0.1,-0.18413,0.0001,16.55462]
[1776905401130,44.08,78383.9,0.1,-0.18395,0.0001,16.54494]
[1776905401755,44.08,78385.37,0.1,-0.1838,0.0001,16.53726]
[1776905401811,44.08,78385.37,0.1,-0.1838,0.0001,16.53726]
[1776905402080,44.08,78385.37,0.1,-0.1838,0.0001,16.53726]
[1776905402840,44.08,78383.62,0.1,-0.18397,0.0001,16.5465]
[1776905404011,44.08,78369.16,0.1,-0.18538,0.0001,16.62202]
[1776905409045,44.08,78365.58,0.1,-0.18573,0.0001,16.64039]
[1776905411578,44.08,78366.36,0.1,-0.18565,0.0001,16.63619]
[1776905411670,44.08,78366.83,0.1,-0.1856,0.0001,16.63367]
[1776905412962,44.08,78365.38,0.1,-0.18574,0.0001,16.64115]
[1776905413073,44.08,78365.38,0.1,-0.18574,0.0001,16.64115]
[1776905418110,44.08,78365.76,0.1,-0.18569,0.0001,16.63871]
[1776905423143,44.07,78367.55,0.1,-0.18551,0.0001,16.62897]
[1776905426160,44.07,78368.02,0.1,-0.18546,0.0001,16.62637]
[1776905426555,44.07,78368.02,0.1,-0.18546,0.0001,16.62637]
[1776905426617,44.07,78368.02,0.1,-0.18546,0.0001,16.62637]
[1776905426653,44.07,78362.93,0.1,-0.18596,0.0001,16.65276]
[1776905427094,44.07,78362.93,0.1,-0.18596,0.0001,16.65276]
[1776905427201,44.07,78362.93,0.1,-0.18596,0.0001,16.65276]
[1776905427268,44.07,78362.93,0.1,-0.18596,0.0001,16.65276]
[1776905427280,44.07,78362.93,0.1,-0.18596,0.0001,16.65276]
[1776905427994,44.07,78361.18,0.1,-0.18613,0.0001,16.66188]
[1776905428049,44.07,78361.18,0.1,-0.18613,0.0001,16.66188]
[1776905430624,44.07,78360.82,0.1,-0.18616,0.0001,16.66353]
[1776905430693,44.07,78355.15,0.1,-0.18671,0.0001,16.69283]
[1776905432503,44.07,78344.61,0.1,-0.18771,0.0001,16.74303]
[1776905433066,44.07,78344.61,0.1,-0.18771,0.0001,16.74303]
[1776905434037,44.07,78344.61,0.1,-0.18771,0.0001,16.74303]
[1776905434075,44.07,78344.61,0.1,-0.18771,0.0001,16.74303]
[1776905434353,44.07,78332.36,0.1,-0.18891,0.0001,16.80655]
[1776905435582,44.07,78332.36,0.1,-0.18891,0.0001,16.80655]
[1776905437292,44.07,78332.58,0.1,-0.18889,0.0001,16.80524]
[1776905437442,44.07,78334.45,0.1,-0.1887,0.0001,16.79522]
[1776905442573,44.07,78333.09,0.1,-0.18882,0.0001,16.80161]
[1776905448321,44.06,78335.98,0.1,-0.18852,0.0001,16.7858]
[1776905450094,44.06,78336.53,0.1,-0.18846,0.0001,16.78282]
[1776905450149,44.06,78336.53,0.1,-0.18846,0.0001,16.78282]
[1776905451387,44.06,78336.45,0.1,-0.18847,0.0001,16.78311]
[1776905451433,44.06,78336.45,0.1,-0.18847,0.0001,16.78311]
[1776905451486,44.06,78334.86,0.1,-0.18862,0.0001,16.79125]
[1776905453401,44.06,78335.0,0.1,-0.18861,0.0001,16.79039]
[1776905453747,44.06,78334.92,0.1,-0.18861,0.0001,16.79067]
[1776905455439,44.06,78335.51,0.1,-0.18855,0.0001,16.78747]
[1776905455464,44.06,78335.51,0.1,-0.18855,0.0001,16.78747]
[1776905456001,44.06,78335.16,0.1,-0.18858,0.0001,16.78916]
[1776905456071,44.06,78335.16,0.1,-0.18858,0.0001,16.78916]
[1776905456387,44.06,78335.16,0.1,-0.18858,0.0001,16.78916]
[1776905457520,44.06,78335.16,0.1,-0.18858,0.0001,16.78916]
[1776905457602,44.06,78335.16,0.1,-0.18858,0.0001,16.78916]
[1776905457701,44.06,78343.64,0.1,-0.18774,0.0001,16.74483]
[1776905462716,44.06,78341.12,0.1,-0.18798,0.0001,16.75754]
[1776905468466,44.06,78342.56,0.1,-0.18783,0.0001,16.74938]
[1776905469064,44.06,78342.56,0.1,-0.18783,0.0001,16.74938]
[1776905469119,44.06,78342.56,0.1,-0.18783,0.0001,16.74938]
[1776905474730,44.05,78347.2,0.1,-0.18736,0.0001,16.72474]
[1776905475261,44.05,78346.86,0.1,-0.1874,0.0001,16.72646]
[1776905475338,44.05,78346.86,0.1,-0.1874,0.0001,16.72646]
[1776905475354,44.05,78346.86,0.1,-0.1874,0.0001,16.72646]
[1776905475516,44.05,78345.4,0.1,-0.18754,0.0001,16.73402]
[1776905476527,44.05,78355.14,0.1,-0.18658,0.0001,16.6833]
[1776905476949,44.05,78355.14,0.1,-0.18658,0.0001,16.6833]
[1776905477537,44.05,78355.97,0.1,-0.1865,0.0001,16.67886]
[1776905482639,44.05,78349.55,0.1,-0.18712,0.0001,16.71176]
[1776905486673,44.05,78359.61,0.1,-0.18613,0.0001,16.65893]
[1776905487722,44.05,78359.61,0.1,-0.18613,0.0001,16.65893]
[1776905487782,44.05,78359.61,0.1,-0.18613,0.0001,16.65893]
[1776905487782,44.05,78350.47,0.1,-0.18702,0.0001,16.7065]
[1776905489207,44.05,78350.47,0.1,-0.18702,0.0001,16.70639]
[1776905489268,44.05,78350.47,0.1,-0.18702,0.0001,16.70639]
[1776905489690,44.05,78347.3,0.1,-0.18733,0.0001,16.72277]
[1776905490517,44.05,78347.3,0.1,-0.18733,0.0001,16.72277]
[1776905490686,44.05,78347.3,0.1,-0.18733,0.0001,16.72277]
[1776905490747,44.05,78347.3,0.1,-0.18733,0.0001,16.72277]
[1776905490754,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491083,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491152,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491166,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491176,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491380,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491514,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491543,44.05,78367.66,0.1,-0.18533,0.0001,16.61655]
[1776905491714,44.05,78367.66,0.1,-0.1853,0.0001,16.6121]
[1776905493311,44.05,78372.73,0.1,-0.18481,0.0001,16.58569]
[1776905493363,44.05,78372.73,0.1,-0.18481,0.0001,16.58569]
[1776905493721,44.05,78372.73,0.1,-0.18481,0.0001,16.58569]
[1776905493729,44.05,78372.37,0.1,-0.18484,0.0001,16.58762]
[1776905495041,44.05,78372.0,0.1,-0.18488,0.0001,16.5896]
[1776905495046,44.05,78372.0,0.1,-0.18488,0.0001,16.5896]
[1776905495050,44.05,78372.0,0.1,-0.18488,0.0001,16.5896]
[1776905499661,44.05,78372.89,0.1,-0.1848,0.0001,16.58514]
[1776905499777,44.05,78366.6,0.1,-0.18541,0.0001,16.61802]
[1776905500702,44.05,78366.6,0.1,-0.18541,0.0001,16.61802]
[1776905500737,44.05,78366.6,0.1,-0.18541,0.0001,16.61802]
[1776905501233,44.05,78366.6,0.1,-0.18541,0.0001,16.61804]
[1776905504545,44.05,78361.73,0.1,-0.18588,0.0001,16.64339]
[1776905504821,44.05,78361.73,0.1,-0.18588,0.0001,16.64339]
[1776905504832,44.05,78361.73,0.1,-0.18588,0.0001,16.64339]
[1776905504973,44.05,78363.47,0.1,-0.18571,0.0001,16.63429]
[1776905505550,44.05,78363.47,0.1,-0.18571,0.0001,16.63429]
[1776905505621,44.05,78363.47,0.1,-0.18571,0.0001,16.63429]
[1776905505818,44.05,78382.2,0.1,-0.18389,0.0001,16.5366]
[1776905506221,44.05,78382.2,0.1,-0.18389,0.0001,16.5366]
[1776905506322,44.05,78382.2,0.1,-0.18389,0.0001,16.5366]
[1776905506824,44.05,78412.55,0.1,-0.18096,0.0001,16.37779]
[1776905507460,44.05,78412.55,0.1,-0.18096,0.0001,16.37779]
[1776905507521,44.05,78412.55,0.1,-0.18096,0.0001,16.37779]
[1776905507563,44.05,78412.55,0.1,-0.18096,0.0001,16.37779]
[1776905507832,44.05,78413.37,0.1,-0.18088,0.0001,16.37351]
[1776905508150,44.05,78413.37,0.1,-0.18088,0.0001,16.37351]
[1776905508234,44.05,78413.37,0.1,-0.18088,0.0001,16.37351]
[1776905508355,44.05,78413.37,0.1,-0.18088,0.0001,16.37351]
[1776905508725,44.05,78413.37,0.1,-0.18088,0.0001,16.37351]
[1776905508842,44.05,78411.33,0.1,-0.18108,0.0001,16.38421]
[1776905513051,44.05,78412.01,0.1,-0.18101,0.0001,16.38066]
[1776905514508,44.05,78410.51,0.1,-0.18116,0.0001,16.38851]
[1776905517486,44.05,78407.66,0.1,-0.18143,0.0001,16.40338]
[1776905517505,44.05,78407.66,0.1,-0.18143,0.0001,16.40338]
[1776905517594,44.05,78407.75,0.1,-0.18142,0.0001,16.40284]
[1776905521276,44.05,78408.35,0.1,-0.18136,0.0001,16.39963]
[1776905521352,44.05,78408.35,0.1,-0.18136,0.0001,16.39963]
[1776905522243,44.05,78410.38,0.1,-0.18117,0.0001,16.38895]
[1776905522294,44.05,78410.38,0.1,-0.18117,0.0001,16.38895]
[1776905523907,44.05,78408.63,0.1,-0.18133,0.0001,16.39807]
[1776905524864,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526202,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526282,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526529,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526577,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526751,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526817,44.05,78414.52,0.1,-0.18077,0.0001,16.36718]
[1776905526843,44.05,78425.16,0.1,-0.17975,0.0001,16.31153]
[1776905526944,44.05,78425.16,0.1,-0.17975,0.0001,16.31153]
[1776905527611,44.05,78425.16,0.1,-0.17975,0.0001,16.31153]
[1776905527814,44.05,78442.74,0.1,-0.17807,0.0001,16.21928]
[1776905528984,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905529922,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905529952,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905530080,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905530633,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905530711,44.05,78461.17,0.1,-0.17633,9e-05,16.12234]
[1776905530811,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905530932,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905530991,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905531408,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905531464,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905531591,44.05,78455.52,0.1,-0.17686,9e-05,16.15214]
[1776905531880,44.05,78443.57,0.1,-0.178,0.0001,16.21495]
[1776905532006,44.05,78443.57,0.1,-0.178,0.0001,16.21495]
[1776905532557,44.05,78443.57,0.1,-0.178,0.0001,16.21495]
[1776905533324,44.05,78440.47,0.1,-0.17829,0.0001,16.23117]
[1776905533386,44.05,78440.47,0.1,-0.17829,0.0001,16.23117]
[1776905533403,44.05,78440.47,0.1,-0.17829,0.0001,16.23117]
[1776905533654,44.05,78440.47,0.1,-0.17829,0.0001,16.23117]
[1776905534358,44.05,78445.99,0.1,-0.17776,9e-05,16.20208]
[1776905534460,44.05,78445.99,0.1,-0.17776,9e-05,16.20208]
[1776905535264,44.05,78445.99,0.1,-0.17776,9e-05,16.20202]
[1776905535354,44.05,78445.99,0.1,-0.17776,9e-05,16.20202]
[1776905535711,44.05,78445.99,0.1,-0.17776,9e-05,16.20202]
[1776905535797,44.05,78445.95,0.1,-0.17776,9e-05,16.20217]
[1776905537309,44.05,78445.95,0.1,-0.17776,9e-05,16.20217]
[1776905537385,44.05,78445.95,0.1,-0.17776,9e-05,16.20217]
[1776905537778,44.05,78445.95,0.1,-0.17776,9e-05,16.20217]
[1776905538141,44.05,78446.89,0.1,-0.17767,9e-05,16.1971]
[1776905539770,44.05,78462.83,0.1,-0.17616,9e-05,16.1132]
[1776905545800,44.05,78461.32,0.1,-0.17631,9e-05,16.12142]
[1776905551142,44.05,78465.06,0.1,-0.17593,9e-05,16.09766]
[1776905554149,44.05,78456.54,0.1,-0.17674,9e-05,16.14261]
[1776905554245,44.05,78456.54,0.1,-0.17674,9e-05,16.14261]
[1776905555178,44.05,78442.96,0.1,-0.17802,0.0001,16.21404]
[1776905557942,44.05,78442.63,0.1,-0.17805,0.0001,16.2157]
[1776905557962,44.05,78442.63,0.1,-0.17805,0.0001,16.2157]
[1776905558282,44.05,78437.27,0.1,-0.17856,0.0001,16.24378]
[1776905562530,44.05,78436.25,0.1,-0.17866,0.0001,16.24883]
[1776905564002,44.05,78435.26,0.1,-0.17874,0.0001,16.25371]
[1776905564793,44.05,78435.0,0.1,-0.17877,0.0001,16.25497]
[1776905568069,44.05,78434.45,0.1,-0.17881,0.0001,16.25753]
[1776905568082,44.05,78434.45,0.1,-0.17881,0.0001,16.25753]
[1776905568094,44.05,78434.45,0.1,-0.17881,0.0001,16.25753]
[1776905569704,44.05,78434.24,0.1,-0.17883,0.0001,16.25853]
[1776905569779,44.05,78434.24,0.1,-0.17883,0.0001,16.25853]
[1776905570094,44.05,78434.02,0.1,-0.17885,0.0001,16.25958]
[1776905570116,44.05,78434.02,0.1,-0.17885,0.0001,16.25958]
[1776905570276,44.05,78434.02,0.1,-0.17885,0.0001,16.25958]
[1776905575397,44.05,78433.9,0.1,-0.17886,0.0001,16.25982]
[1776905580334,44.04,78426.45,0.1,-0.17956,0.0001,16.29873]
[1776905581422,44.04,78431.9,0.1,-0.17904,0.0001,16.27012]
[1776905584418,44.04,78443.02,0.1,-0.17798,0.0001,16.21157]
[1776905585551,44.04,78435.91,0.1,-0.17866,0.0001,16.24885]
[1776905585929,44.04,78437.15,0.1,-0.17854,0.0001,16.24222]
[1776905586297,44.04,78437.15,0.1,-0.17854,0.0001,16.24222]
[1776905586318,44.04,78437.15,0.1,-0.17854,0.0001,16.24222]
[1776905586393,44.04,78437.15,0.1,-0.17854,0.0001,16.24222]
[1776905588109,44.04,78444.93,0.1,-0.17779,0.0001,16.20124]
[1776905588963,44.04,78447.86,0.1,-0.17751,9e-05,16.18572]
[1776905590353,44.04,78450.69,0.1,-0.17724,9e-05,16.1708]
[1776905590370,44.04,78450.69,0.1,-0.17724,9e-05,16.1708]
[1776905590454,44.04,78448.78,0.1,-0.17743,9e-05,16.18082]
[1776905592397,44.04,78448.78,0.1,-0.17742,9e-05,16.18078]
[1776905592815,44.04,78445.15,0.1,-0.17777,0.0001,16.19982]
[1776905594394,44.04,78445.54,0.1,-0.17773,9e-05,16.19771]
[1776905594407,44.04,78445.54,0.1,-0.17773,9e-05,16.19771]
[1776905598466,44.04,78449.26,0.1,-0.17738,9e-05,16.178]
[1776905598473,44.04,78449.26,0.1,-0.17738,9e-05,16.178]
[1776905598567,44.04,78451.71,0.1,-0.17714,9e-05,16.16509]
[1776905600478,44.04,78451.71,0.1,-0.17714,9e-05,16.16508]
[1776905600768,44.04,78451.5,0.1,-0.17716,9e-05,16.16617]
[1776905606177,44.04,78449.62,0.1,-0.17734,9e-05,16.17595]
[1776905606554,44.04,78449.62,0.1,-0.17734,9e-05,16.17595]
[1776905606564,44.04,78449.62,0.1,-0.17734,9e-05,16.17595]
[1776905606600,44.04,78448.28,0.1,-0.17746,9e-05,16.18297]
[1776905608589,44.04,78448.28,0.1,-0.17746,9e-05,16.18293]
[1776905608942,44.04,78448.7,0.1,-0.17742,9e-05,16.18068]
[1776905613962,44.04,78440.51,0.1,-0.17816,0.0001,16.21899]
[1776905614682,44.04,78440.51,0.1,-0.17816,0.0001,16.21899]
[1776905614989,44.04,78440.51,0.1,-0.17816,0.0001,16.21899]
[1776905614767,44.04,78442.37,0.1,-0.17798,0.0001,16.20912]
[1776905615031,44.04,78442.37,0.1,-0.17798,0.0001,16.20912]
[1776905621173,44.04,78438.01,0.1,-0.17839,0.0001,16.23127]
[1776905623034,44.04,78447.05,0.1,-0.17752,9e-05,16.18358]
[1776905624771,44.04,78448.05,0.1,-0.17743,9e-05,16.17827]
[1776905625808,44.04,78444.5,0.1,-0.17776,0.0001,16.19687]
[1776905625912,44.04,78444.5,0.1,-0.17776,0.0001,16.19687]
[1776905626812,44.04,78442.4,0.1,-0.17796,0.0001,16.20782]
[1776905632714,44.03,78432.61,0.1,-0.17888,0.0001,16.25862]
[1776905637750,44.03,78437.31,0.1,-0.17843,0.0001,16.23397]
[1776905642577,44.03,78431.13,0.1,-0.17902,0.0001,16.26635]
[1776905642982,44.03,78424.71,0.1,-0.17963,0.0001,16.29996]
[1776905643294,44.03,78424.71,0.1,-0.17963,0.0001,16.29996]
[1776905643991,44.03,78426.71,0.1,-0.17944,0.0001,16.28936]
[1776905644142,44.03,78426.71,0.1,-0.17944,0.0001,16.28936]
[1776905644222,44.03,78426.71,0.1,-0.17944,0.0001,16.28936]
[1776905644799,44.03,78426.71,0.1,-0.17944,0.0001,16.28927]
[1776905645241,44.03,78426.71,0.1,-0.17944,0.0001,16.28927]
[1776905645872,44.03,78426.71,0.1,-0.17944,0.0001,16.28927]
[1776905645911,44.03,78430.54,0.1,-0.17907,0.0001,16.26909]
[1776905651849,44.03,78434.22,0.1,-0.17871,0.0001,16.24937]
[1776905654384,44.03,78436.62,0.1,-0.17849,0.0001,16.23671]
[1776905654394,44.03,78436.62,0.1,-0.17849,0.0001,16.23671]
[1776905654495,44.03,78436.62,0.1,-0.17849,0.0001,16.23671]
[1776905654873,44.03,78437.6,0.1,-0.17839,0.0001,16.23152]
[1776905655183,44.03,78437.6,0.1,-0.17839,0.0001,16.23152]
[1776905655880,44.03,78427.97,0.1,-0.17931,0.0001,16.282]
[1776905656106,44.03,78427.97,0.1,-0.17931,0.0001,16.282]
[1776905656167,44.03,78427.97,0.1,-0.17931,0.0001,16.282]
[1776905659600,44.03,78424.55,0.1,-0.17963,0.0001,16.29964]
[1776905659634,44.03,78424.55,0.1,-0.17963,0.0001,16.29964]
[1776905662101,44.03,78422.33,0.1,-0.17984,0.0001,16.31096]
[1776905662138,44.03,78422.33,0.1,-0.17984,0.0001,16.31096]
[1776905662201,44.03,78422.33,0.1,-0.17984,0.0001,16.31096]
[1776905663252,44.03,78421.95,0.1,-0.17987,0.0001,16.31284]
[1776905663938,44.03,78422.34,0.1,-0.17983,0.0001,16.31069]
[1776905668504,44.03,78419.97,0.1,-0.18005,0.0001,16.3227]
[1776905668563,44.03,78419.97,0.1,-0.18005,0.0001,16.3227]
[1776905669133,44.03,78416.91,0.1,-0.18034,0.0001,16.33864]
[1776905669189,44.03,78416.91,0.1,-0.18034,0.0001,16.33864]
[1776905675014,44.02,78417.96,0.1,-0.1802,0.0001,16.32799]
[1776905679842,44.02,78415.67,0.1,-0.18041,0.0001,16.33974]
[1776905679890,44.02,78415.67,0.1,-0.18041,0.0001,16.33974]
[1776905680058,44.02,78415.56,0.1,-0.18042,0.0001,16.34035]
[1776905681060,44.02,78400.86,0.1,-0.18183,0.0001,16.41736]
[1776905681441,44.02,78400.86,0.1,-0.18183,0.0001,16.41736]
[1776905681554,44.02,78400.86,0.1,-0.18183,0.0001,16.41736]
[1776905685217,44.02,78396.54,0.1,-0.18225,0.0001,16.44011]
[1776905685807,44.02,78396.54,0.1,-0.18225,0.0001,16.44011]
[1776905685884,44.02,78396.54,0.1,-0.18225,0.0001,16.44011]
[1776905686096,44.02,78389.79,0.1,-0.18291,0.0001,16.47547]
[1776905687102,44.02,78376.67,0.1,-0.18418,0.0001,16.54405]
[1776905687699,44.02,78376.67,0.1,-0.18418,0.0001,16.54405]
[1776905688716,44.02,78374.05,0.1,-0.18444,0.0001,16.55779]
[1776905688855,44.02,78374.05,0.1,-0.18444,0.0001,16.55779]
[1776905690240,44.02,78374.93,0.1,-0.18435,0.0001,16.55327]
[1776905695737,44.02,78375.72,0.1,-0.18428,0.0001,16.54932]
[1776905701205,44.02,78373.35,0.1,-0.18451,0.0001,16.56198]
[1776905706236,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707514,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707562,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707829,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707891,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707898,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905707982,44.03,78375.68,0.1,-0.18429,0.0001,16.54995]
[1776905709793,44.03,78384.97,0.1,-0.18339,0.0001,16.50148]
[1776905711909,44.03,78385.97,0.1,-0.1833,0.0001,16.49645]
[1776905711938,44.03,78385.97,0.1,-0.1833,0.0001,16.49645]
[1776905712292,44.03,78385.2,0.1,-0.18337,0.0001,16.50058]
[1776905712311,44.03,78385.2,0.1,-0.18337,0.0001,16.50058]
[1776905712361,44.03,78385.2,0.1,-0.18337,0.0001,16.50058]
[1776905712581,44.03,78382.79,0.1,-0.18361,0.0001,16.51329]
[1776905713696,44.03,78382.79,0.1,-0.18361,0.0001,16.51329]
[1776905713916,44.03,78382.79,0.1,-0.18361,0.0001,16.51329]
[1776905713930,44.03,78382.79,0.1,-0.18361,0.0001,16.51329]
[1776905714134,44.03,78380.14,0.1,-0.18387,0.0001,16.52724]
[1776905715954,44.03,78377.5,0.1,-0.18412,0.0001,16.54112]
[1776905715969,44.03,78377.5,0.1,-0.18412,0.0001,16.54112]
[1776905715975,44.03,78377.5,0.1,-0.18412,0.0001,16.54112]
[1776905717954,44.03,78373.66,0.1,-0.1845,0.0001,16.5613]
[1776905718042,44.03,78372.73,0.1,-0.18459,0.0001,16.56619]
[1776905723359,44.03,78371.46,0.1,-0.18472,0.0001,16.57289]
[1776905725541,44.03,78371.76,0.1,-0.18469,0.0001,16.57132]
[1776905728084,44.03,78371.61,0.1,-0.1847,0.0001,16.5721]
[1776905729429,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729501,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729551,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729597,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729610,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729627,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729720,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905729846,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905730159,44.03,78369.26,0.1,-0.18493,0.0001,16.58438]
[1776905730167,44.03,78382.03,0.1,-0.18369,0.0001,16.51763]
[1776905730464,44.03,78382.03,0.1,-0.18369,0.0001,16.51763]
[1776905730503,44.03,78382.03,0.1,-0.18369,0.0001,16.51763]
[1776905730557,44.03,78382.03,0.1,-0.18369,0.0001,16.51763]
[1776905730602,44.03,78394.95,0.1,-0.18243,0.0001,16.4498]
[1776905731295,44.03,78394.95,0.1,-0.18243,0.0001,16.4498]
[1776905731357,44.03,78394.95,0.1,-0.18243,0.0001,16.4498]
[1776905731456,44.03,78399.4,0.1,-0.18197,0.0001,16.42204]
[1776905734192,44.03,78395.85,0.1,-0.18231,0.0001,16.44043]
[1776905735387,44.03,78397.87,0.1,-0.18211,0.0001,16.42966]
[1776905735417,44.03,78397.87,0.1,-0.18211,0.0001,16.42966]
[1776905735433,44.03,78397.87,0.1,-0.18211,0.0001,16.42966]
[1776905736030,44.03,78395.89,0.1,-0.1823,0.0001,16.43996]
[1776905737147,44.03,78395.89,0.1,-0.1823,0.0001,16.43996]
[1776905737196,44.03,78399.42,0.1,-0.18196,0.0001,16.42139]
[1776905738125,44.03,78399.42,0.1,-0.18196,0.0001,16.42139]
[1776905737457,44.03,78399.42,0.1,-0.18196,0.0001,16.42139]
[1776905738576,44.03,78406.64,0.1,-0.18126,0.0001,16.38351]
[1776905744695,44.03,78410.95,0.1,-0.18084,0.0001,16.36091]
[1776905750546,44.03,78405.24,0.1,-0.18139,0.0001,16.3909]
[1776905755580,44.03,78399.01,0.1,-0.18199,0.0001,16.42343]
[1776905758602,44.02,78389.22,0.1,-0.18294,0.0001,16.47446]
[1776905760143,44.02,78389.22,0.1,-0.18294,0.0001,16.47446]
[1776905760647,44.02,78386.9,0.1,-0.18316,0.0001,16.48663]
[1776905760703,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905761681,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905761742,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905761983,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905762043,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905762053,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905762190,44.02,78381.48,0.1,-0.18369,0.0001,16.515]
[1776905762143,44.02,78376.72,0.1,-0.18415,0.0001,16.53989]
[1776905762563,44.02,78376.72,0.1,-0.18415,0.0001,16.53989]
[1776905762632,44.03,78376.72,0.1,-0.18415,0.0001,16.53999]
[1776905767665,44.03,78369.68,0.1,-0.18484,0.0001,16.57713]
[1776905770811,44.03,78368.95,0.1,-0.18492,0.0001,16.58108]
[1776905770883,44.03,78368.95,0.1,-0.18492,0.0001,16.58108]
[1776905774293,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905774357,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905774368,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905774445,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905774538,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905774702,44.03,78367.49,0.1,-0.18506,0.0001,16.58895]
[1776905781272,44.03,78377.89,0.1,-0.18406,0.0001,16.53535]
[1776905781341,44.03,78377.89,0.1,-0.18406,0.0001,16.53535]
[1776905781353,44.03,78377.89,0.1,-0.18406,0.0001,16.53535]
[1776905782733,44.03,78378.0,0.1,-0.18406,0.0001,16.53489]
[1776905782762,44.03,78378.0,0.1,-0.18406,0.0001,16.53489]
[1776905783574,44.03,78379.63,0.1,-0.1839,0.0001,16.52649]
[1776905784839,44.03,78379.63,0.1,-0.1839,0.0001,16.52662]
[1776905788731,44.03,78379.21,0.1,-0.18395,0.0001,16.52929]
[1776905788815,44.03,78379.21,0.1,-0.18395,0.0001,16.52929]
[1776905788871,44.03,78379.21,0.1,-0.18395,0.0001,16.52929]
[1776905788905,44.03,78379.21,0.1,-0.18395,0.0001,16.52929]
[1776905789387,44.03,78379.94,0.1,-0.18388,0.0001,16.52559]
[1776905790285,44.03,78379.94,0.1,-0.18388,0.0001,16.52557]
[1776905790347,44.03,78379.94,0.1,-0.18388,0.0001,16.52557]
[1776905790410,44.03,78379.94,0.1,-0.18388,0.0001,16.52557]
[1776905792404,44.03,78380.91,0.1,-0.18375,0.0001,16.51601]
[1776905792503,44.03,78380.91,0.1,-0.18375,0.0001,16.51601]
[1776905792557,44.03,78380.91,0.1,-0.18375,0.0001,16.51601]
[1776905792858,44.03,78387.31,0.1,-0.18313,0.0001,16.48252]
[1776905793626,44.03,78387.31,0.1,-0.18313,0.0001,16.48252]
[1776905794646,44.03,78391.78,0.1,-0.1827,0.0001,16.45915]
[1776905795420,44.03,78391.11,0.1,-0.18276,0.0001,16.46271]
[1776905796082,44.03,78391.11,0.1,-0.18276,0.0001,16.46271]
[1776905796970,44.03,78390.89,0.1,-0.18279,0.0001,16.46392]
[1776905797029,44.03,78390.06,0.1,-0.18287,0.0001,16.46832]
[1776905802913,44.04,78393.41,0.1,-0.18255,0.0001,16.45122]
[1776905807456,44.04,78395.64,0.1,-0.18234,0.0001,16.43989]
[1776905807519,44.04,78395.64,0.1,-0.18234,0.0001,16.43989]
[1776905808165,44.04,78395.64,0.1,-0.18234,0.0001,16.43989]
[1776905808198,44.04,78395.64,0.1,-0.18234,0.0001,16.43989]
[1776905811060,44.04,78397.22,0.1,-0.18219,0.0001,16.43182]
[1776905811196,44.04,78397.22,0.1,-0.18219,0.0001,16.43182]
[1776905811277,44.04,78397.87,0.1,-0.18213,0.0001,16.42841]
[1776905811410,44.04,78397.87,0.1,-0.18213,0.0001,16.42841]
[1776905811967,44.04,78397.87,0.1,-0.18213,0.0001,16.42841]
[1776905812064,44.04,78397.87,0.1,-0.18213,0.0001,16.42841]
[1776905812165,44.04,78421.25,0.1,-0.17988,0.0001,16.30585]
[1776905813130,44.04,78421.25,0.1,-0.17988,0.0001,16.30585]
[1776905813151,44.04,78421.25,0.1,-0.17988,0.0001,16.30585]
[1776905813232,44.04,78422.02,0.1,-0.17981,0.0001,16.30197]
[1776905814233,44.04,78422.02,0.1,-0.17981,0.0001,16.30197]
[1776905814311,44.04,78422.02,0.1,-0.17981,0.0001,16.30214]
[1776905814494,44.04,78422.02,0.1,-0.17981,0.0001,16.30214]
[1776905815196,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905815937,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905815996,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905816027,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905816061,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905816144,44.04,78422.45,0.1,-0.17977,0.0001,16.30006]
[1776905816454,44.04,78419.26,0.1,-0.18008,0.0001,16.31696]
[1776905816474,44.04,78419.26,0.1,-0.18008,0.0001,16.31696]
[1776905821388,44.04,78414.28,0.1,-0.18057,0.0001,16.34357]
[1776905821410,44.04,78414.28,0.1,-0.18057,0.0001,16.34357]
[1776905822073,44.04,78414.15,0.1,-0.18058,0.0001,16.34433]
[1776905824953,44.04,78415.31,0.1,-0.18048,0.0001,16.33844]
[1776905825266,44.04,78419.27,0.1,-0.1801,0.0001,16.31776]
[1776905828776,44.04,78423.83,0.1,-0.17967,0.0001,16.29424]
[1776905828815,44.04,78423.83,0.1,-0.17967,0.0001,16.29424]
[1776905828826,44.04,78423.83,0.1,-0.17967,0.0001,16.29424]
[1776905829122,44.04,78423.83,0.1,-0.17967,0.0001,16.29438]
[1776905834158,44.05,78416.46,0.1,-0.18038,0.0001,16.33343]
[1776905836652,44.05,78418.15,0.1,-0.18022,0.0001,16.3247]
[1776905836663,44.05,78418.15,0.1,-0.18022,0.0001,16.3247]
[1776905836688,44.05,78418.15,0.1,-0.18022,0.0001,16.3247]
[1776905836721,44.05,78418.15,0.1,-0.18022,0.0001,16.3247]
[1776905836808,44.05,78418.15,0.1,-0.18022,0.0001,16.3247]
[1776905837178,44.05,78418.11,0.1,-0.18023,0.0001,16.32497]
[1776905842213,44.05,78411.43,0.1,-0.18087,0.0001,16.36008]
[1776905848255,44.05,78414.34,0.1,-0.18059,0.0001,16.34491]
[1776905849930,44.05,78414.8,0.1,-0.18055,0.0001,16.34251]
[1776905850038,44.05,78414.8,0.1,-0.18055,0.0001,16.34251]
[1776905850386,44.05,78416.21,0.1,-0.18041,0.0001,16.33514]
[1776905850454,44.05,78416.21,0.1,-0.18041,0.0001,16.33514]
[1776905852380,44.05,78415.13,0.1,-0.18048,0.0001,16.33638]
[1776905852449,44.05,78415.13,0.1,-0.18048,0.0001,16.33638]
[1776905858329,44.05,78414.94,0.1,-0.1805,0.0001,16.3375]
[1776905859680,44.05,78414.94,0.1,-0.1805,0.0001,16.3375]
[1776905859733,44.05,78414.94,0.1,-0.1805,0.0001,16.3375]
[1776905863730,44.05,78411.13,0.1,-0.18087,0.0001,16.3575]
[1776905863774,44.05,78411.13,0.1,-0.18087,0.0001,16.3575]
[1776905863817,44.05,78411.13,0.1,-0.18087,0.0001,16.3575]
[1776905863875,44.05,78411.18,0.1,-0.18087,0.0001,16.35721]
[1776905864943,44.05,78411.18,0.1,-0.18087,0.0001,16.35721]
[1776905868397,44.05,78398.6,0.1,-0.18207,0.0001,16.4229]
[1776905873011,44.05,78404.17,0.1,-0.18153,0.0001,16.39354]
[1776905873064,44.05,78404.17,0.1,-0.18153,0.0001,16.39354]
[1776905873143,44.05,78404.17,0.1,-0.18153,0.0001,16.39354]
[1776905873968,44.05,78408.8,0.1,-0.18109,0.0001,16.36926]
[1776905874169,44.05,78414.67,0.1,-0.18052,0.0001,16.33849]
[1776905880014,44.05,78414.21,0.1,-0.18057,0.0001,16.34107]
[1776905880030,44.05,78414.21,0.1,-0.18057,0.0001,16.34107]
[1776905880114,44.05,78413.23,0.1,-0.18066,0.0001,16.34624]
[1776905880960,44.05,78413.23,0.1,-0.18066,0.0001,16.34624]
[1776905881032,44.05,78413.23,0.1,-0.18066,0.0001,16.34624]
[1776905881042,44.05,78413.23,0.1,-0.18066,0.0001,16.34624]
[1776905881313,44.05,78411.78,0.1,-0.1808,0.0001,16.35387]
[1776905882284,44.05,78411.78,0.1,-0.1808,0.0001,16.35387]
[1776905882352,44.05,78411.78,0.1,-0.1808,0.0001,16.35387]
[1776905883292,44.05,78411.78,0.1,-0.1808,0.0001,16.35387]
[1776905883341,44.05,78411.78,0.1,-0.1808,0.0001,16.35387]
[1776905882496,44.05,78412.82,0.1,-0.1807,0.0001,16.34844]
[1776905883503,44.05,78411.59,0.1,-0.18082,0.0001,16.35491]
[1776905884827,44.05,78411.59,0.1,-0.18082,0.0001,16.35491]
[1776905884928,44.05,78411.38,0.1,-0.18084,0.0001,16.35604]
[1776905886431,44.05,78410.33,0.1,-0.18094,0.0001,16.36154]
[1776905886447,44.05,78410.33,0.1,-0.18094,0.0001,16.36154]
[1776905886502,44.05,78410.33,0.1,-0.18094,0.0001,16.36154]
[1776905886515,44.05,78410.33,0.1,-0.18094,0.0001,16.36154]
[1776905886526,44.05,78410.6,0.1,-0.18092,0.0001,16.36014]
[1776905889293,44.05,78407.4,0.1,-0.18123,0.0001,16.37698]
[1776905889631,44.05,78409.53,0.1,-0.18102,0.0001,16.3658]
[1776905890038,44.05,78409.53,0.1,-0.18102,0.0001,16.3658]
[1776905890079,44.05,78409.53,0.1,-0.18102,0.0001,16.3658]
[1776905890177,44.05,78409.53,0.1,-0.18102,0.0001,16.3658]
[1776905890769,44.05,78411.97,0.1,-0.18079,0.0001,16.35301]
[1776905890846,44.05,78411.97,0.1,-0.18079,0.0001,16.35301]
[1776905891534,44.05,78414.63,0.1,-0.18053,0.0001,16.33908]
[1776905891594,44.05,78414.63,0.1,-0.18053,0.0001,16.33908]
[1776905892329,44.05,78414.63,0.1,-0.18053,0.0001,16.33908]
[1776905893327,44.05,78414.37,0.1,-0.18056,0.0001,16.34047]
[1776905894231,44.05,78419.24,0.1,-0.18009,0.0001,16.31497]
[1776905894308,44.05,78419.85,0.1,-0.18003,0.0001,16.31183]
[1776905899615,44.05,78416.31,0.1,-0.18038,0.0001,16.33069]
[1776905904363,44.05,78418.46,0.1,-0.18017,0.0001,16.31953]
[1776905905267,44.05,78422.83,0.1,-0.17976,0.0001,16.29673]
[1776905906368,44.05,78422.83,0.1,-0.17976,0.0001,16.29673]
[1776905906400,44.05,78422.92,0.1,-0.17975,0.0001,16.29632]
[1776905907107,44.05,78422.92,0.1,-0.17975,0.0001,16.29632]
[1776905907146,44.05,78422.92,0.1,-0.17975,0.0001,16.29632]
[1776905907220,44.05,78423.41,0.1,-0.1797,0.0001,16.29382]
[1776905908397,44.05,78422.47,0.1,-0.1798,0.0001,16.29881]
[1776905908428,44.05,78422.47,0.1,-0.1798,0.0001,16.29881]
[1776905909335,44.05,78423.39,0.1,-0.17971,0.0001,16.29404]
[1776905910431,44.05,78424.47,0.1,-0.17961,0.0001,16.28844]
[1776905910435,44.05,78424.47,0.1,-0.17961,0.0001,16.28844]
[1776905910463,44.05,78424.47,0.1,-0.17961,0.0001,16.28844]
[1776905911334,44.05,78422.97,0.1,-0.17972,0.0001,16.29192]
[1776905912448,44.05,78423.06,0.1,-0.17971,0.0001,16.29151]
[1776905912885,44.05,78422.82,0.1,-0.17973,0.0001,16.29283]
[1776905917958,44.05,78422.59,0.1,-0.17976,0.0001,16.29425]
[1776905920011,44.05,78420.76,0.1,-0.17994,0.0001,16.30395]
[1776905920045,44.05,78420.76,0.1,-0.17994,0.0001,16.30395]
[1776905920599,44.05,78419.62,0.1,-0.18005,0.0001,16.30996]
[1776905920759,44.05,78419.62,0.1,-0.18005,0.0001,16.30996]
[1776905920801,44.05,78411.26,0.1,-0.18085,0.0001,16.35379]
[1776905925905,44.05,78416.61,0.1,-0.18033,0.0001,16.32567]
[1776905931840,44.05,78416.93,0.1,-0.1803,0.0001,16.32408]
[1776905936875,44.05,78414.67,0.1,-0.18052,0.0001,16.336]
[1776905939896,44.05,78404.92,0.1,-0.18146,0.0001,16.38704]
[1776905940495,44.05,78404.92,0.1,-0.18146,0.0001,16.38704]
[1776905940569,44.05,78404.92,0.1,-0.18146,0.0001,16.38704]
[1776905942202,44.05,78404.92,0.1,-0.18146,0.0001,16.38699]
[1776905942262,44.05,78404.92,0.1,-0.18146,0.0001,16.38699]
[1776905947952,44.05,78404.73,0.1,-0.18147,0.0001,16.38767]
[1776905950274,44.05,78404.52,0.1,-0.18149,0.0001,16.38872]
[1776905950359,44.05,78404.52,0.1,-0.18149,0.0001,16.38872]
[1776905952467,44.05,78409.49,0.1,-0.18101,0.0001,16.3626]
[1776905952574,44.05,78409.49,0.1,-0.18101,0.0001,16.3626]
[1776905956359,44.05,78409.37,0.1,-0.18102,0.0001,16.3632]
[1776905956424,44.05,78409.37,0.1,-0.18102,0.0001,16.3632]
[1776905959029,44.05,78418.76,0.1,-0.18012,0.0001,16.314]
[1776905964065,44.05,78420.66,0.1,-0.17994,0.0001,16.30428]
[1776905969099,44.05,78424.34,0.1,-0.17959,0.0001,16.28523]
[1776905970276,44.05,78424.34,0.1,-0.17959,0.0001,16.28523]
[1776905970307,44.05,78424.34,0.1,-0.17959,0.0001,16.28523]
[1776905971242,44.05,78427.71,0.1,-0.17927,0.0001,16.26764]
[1776905971324,44.05,78426.91,0.1,-0.17932,0.0001,16.26746]
[1776905976324,44.05,78420.18,0.1,-0.17997,0.0001,16.30312]
[1776905982190,44.05,78422.02,0.1,-0.17979,0.0001,16.29366]
[1776905987226,44.06,78426.32,0.1,-0.17939,0.0001,16.27141]
[1776905992261,44.06,78425.62,0.1,-0.17946,0.0001,16.27536]
[1776905993536,44.06,78429.33,0.1,-0.17911,0.0001,16.25597]
[1776905994275,44.06,78431.11,0.1,-0.17894,0.0001,16.24672]
[1776905995153,44.06,78431.11,0.1,-0.17894,0.0001,16.24672]
[1776905995214,44.06,78431.11,0.1,-0.17894,0.0001,16.24672]
[1776905995446,44.06,78431.11,0.1,-0.17894,0.0001,16.24672]
[1776905995517,44.06,78434.96,0.1,-0.17857,0.0001,16.2266]
[1776905997477,44.06,78438.88,0.1,-0.1782,0.0001,16.20628]
[1776905999060,44.06,78440.42,0.1,-0.17806,0.0001,16.19835]
[1776905999240,44.06,78440.42,0.1,-0.17806,0.0001,16.19835]
[1776905999428,44.06,78440.42,0.1,-0.17806,0.0001,16.19835]
[1776905999573,44.06,78444.4,0.1,-0.17768,0.0001,16.17762]
[1776906000192,44.06,78444.4,0.1,-0.17768,0.0001,16.17762]
[1776906000247,44.06,78444.4,0.1,-0.17768,0.0001,16.17762]
[1776906000393,44.06,78444.4,0.1,-0.17768,0.0001,16.17762]
[1776906000378,44.06,78454.52,0.1,-0.17672,9e-05,16.12448]
[1776906000628,44.06,78454.52,0.1,-0.17672,9e-05,16.12448]
[1776906000641,44.06,78454.52,0.1,-0.17672,9e-05,16.12448]
[1776906000706,44.06,78454.52,0.1,-0.17672,9e-05,16.12448]
[1776906001420,44.06,78454.52,0.1,-0.17672,9e-05,16.12448]
[1776906001330,44.06,78454.52,0.1,-0.17673,9e-05,16.12457]
[1776906001479,44.06,78454.52,0.1,-0.17673,9e-05,16.12457]
[1776906002317,44.06,78454.52,0.1,-0.17673,9e-05,16.12457]
[1776906002387,44.06,78438.67,0.1,-0.17823,0.0001,16.20789]
[1776906002485,44.06,78438.67,0.1,-0.17823,0.0001,16.20789]
[1776906002714,44.06,78438.67,0.1,-0.17823,0.0001,16.20789]
[1776906003347,44.06,78438.67,0.1,-0.17823,0.0001,16.20805]
[1776906003525,44.06,78438.67,0.1,-0.17823,0.0001,16.20805]
[1776906005207,44.06,78434.7,0.1,-0.17862,0.0001,16.22903]
[1776906005364,44.06,78416.36,0.1,-0.18037,0.0001,16.32534]
[1776906006081,44.06,78416.36,0.1,-0.18037,0.0001,16.32534]
[1776906007380,44.06,78416.36,0.1,-0.18037,0.0001,16.32536]
[1776906008768,44.06,78408.34,0.1,-0.18114,0.0001,16.36732]
[1776906009921,44.06,78406.48,0.1,-0.18132,0.0001,16.37702]
[1776906011614,44.06,78403.37,0.1,-0.18162,0.0001,16.39323]
[1776906011681,44.06,78403.37,0.1,-0.18162,0.0001,16.39323]
[1776906012788,44.06,78402.9,0.1,-0.18166,0.0001,16.39564]
[1776906012937,44.06,78402.9,0.1,-0.18166,0.0001,16.39564]
[1776906013035,44.06,78402.9,0.1,-0.18166,0.0001,16.39564]
[1776906013414,44.06,78401.42,0.1,-0.1818,0.0001,16.40334]
[1776906014486,44.06,78401.42,0.1,-0.1818,0.0001,16.40334]
[1776906014421,44.06,78414.48,0.1,-0.18055,0.0001,16.33496]
[1776906019459,44.06,78413.58,0.1,-0.18064,0.0001,16.3398]
[1776906020136,44.06,78413.58,0.1,-0.18064,0.0001,16.3398]
[1776906020186,44.06,78413.58,0.1,-0.18064,0.0001,16.3398]
[1776906020463,44.06,78414.05,0.1,-0.18059,0.0001,16.33736]
[1776906023590,44.06,78414.52,0.1,-0.18055,0.0001,16.3349]
[1776906023646,44.06,78414.52,0.1,-0.18055,0.0001,16.3349]
[1776906024492,44.06,78415.11,0.1,-0.18049,0.0001,16.33182]
[1776906028107,44.06,78416.38,0.1,-0.18037,0.0001,16.32521]
[1776906028148,44.06,78416.38,0.1,-0.18037,0.0001,16.32521]
[1776906028215,44.06,78409.63,0.1,-0.18102,0.0001,16.36064]
[1776906033304,44.06,78409.64,0.1,-0.18098,0.0001,16.35594]
[1776906034591,44.06,78409.64,0.1,-0.18098,0.0001,16.35594]
[1776906034666,44.06,78409.64,0.1,-0.18098,0.0001,16.35594]
[1776906034758,44.06,78409.64,0.1,-0.18098,0.0001,16.35594]
[1776906034791,44.06,78405.32,0.1,-0.1814,0.0001,16.37854]
[1776906036168,44.06,78405.32,0.1,-0.1814,0.0001,16.37854]
[1776906036249,44.06,78400.93,0.1,-0.18182,0.0001,16.40142]
[1776906041619,44.06,78402.82,0.1,-0.18163,0.0001,16.39106]
[1776906046824,44.06,78397.14,0.1,-0.18217,0.0001,16.42053]
[1776906048303,44.06,78397.14,0.1,-0.18217,0.0001,16.42053]
[1776906048401,44.06,78397.14,0.1,-0.18217,0.0001,16.42053]
[1776906048474,44.06,78395.57,0.1,-0.18232,0.0001,16.42862]
[1776906049293,44.06,78395.57,0.1,-0.18232,0.0001,16.42862]
[1776906049357,44.06,78395.57,0.1,-0.18232,0.0001,16.42862]
[1776906051771,44.06,78404.47,0.1,-0.18146,0.0001,16.3819]
[1776906052334,44.06,78404.47,0.1,-0.18146,0.0001,16.3819]
[1776906052435,44.06,78407.09,0.1,-0.1812,0.0001,16.36814]
[1776906058740,44.06,78406.65,0.1,-0.18125,0.0001,16.37058]
[1776906061008,44.06,78406.81,0.1,-0.18123,0.0001,16.36974]
[1776906061182,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062242,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062345,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062432,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062485,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062517,44.06,78413.47,0.1,-0.18059,0.0001,16.33484]
[1776906062500,44.06,78408.02,0.1,-0.18112,0.0001,16.36343]
[1776906063190,44.06,78398.41,0.1,-0.18204,0.0001,16.41374]
[1776906064530,44.06,78398.41,0.1,-0.18204,0.0001,16.41374]
[1776906064785,44.06,78396.64,0.1,-0.18221,0.0001,16.42293]
[1776906070281,44.06,78396.33,0.1,-0.18224,0.0001,16.4242]
[1776906070482,44.06,78396.45,0.1,-0.18222,0.0001,16.42338]
[1776906071424,44.06,78396.45,0.1,-0.18222,0.0001,16.42338]
[1776906071540,44.06,78396.45,0.1,-0.18222,0.0001,16.42338]
[1776906071510,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906071571,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906071598,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906071671,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906071680,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906072298,44.06,78387.48,0.1,-0.18309,0.0001,16.47035]
[1776906072301,44.06,78378.25,0.1,-0.18399,0.0001,16.51872]
[1776906073974,44.06,78374.66,0.1,-0.18434,0.0001,16.53748]
[1776906074057,44.06,78374.66,0.1,-0.18434,0.0001,16.53748]
[1776906074102,44.06,78374.66,0.1,-0.18434,0.0001,16.53748]
[1776906074155,44.06,78377.09,0.1,-0.1841,0.0001,16.52486]
[1776906074652,44.06,78377.09,0.1,-0.1841,0.0001,16.52486]
[1776906075080,44.06,78377.09,0.1,-0.1841,0.0001,16.52486]
[1776906075140,44.06,78377.09,0.1,-0.1841,0.0001,16.52486]
[1776906075229,44.06,78377.09,0.1,-0.1841,0.0001,16.52486]
[1776906075234,44.06,78375.75,0.1,-0.18424,0.0001,16.53191]
[1776906076627,44.06,78375.75,0.1,-0.18424,0.0001,16.53191]
[1776906077142,44.06,78376.8,0.1,-0.18413,0.0001,16.52651]
[1776906078668,44.06,78375.94,0.1,-0.18422,0.0001,16.53105]
[1776906078880,44.06,78375.94,0.1,-0.18422,0.0001,16.53105]
[1776906083914,44.06,78373.26,0.1,-0.18448,0.0001,16.54502]
[1776906085859,44.06,78373.4,0.1,-0.18446,0.0001,16.54421]
[1776906085936,44.06,78373.4,0.1,-0.18446,0.0001,16.54421]
[1776906086311,44.06,78373.38,0.1,-0.18446,0.0001,16.54414]
[1776906087099,44.06,78373.38,0.1,-0.18446,0.0001,16.54414]
[1776906087130,44.06,78373.38,0.1,-0.18446,0.0001,16.54414]
[1776906087422,44.06,78373.38,0.1,-0.18446,0.0001,16.54414]
[1776906087533,44.06,78373.38,0.1,-0.18446,0.0001,16.54414]
[1776906087577,44.06,78374.68,0.1,-0.18434,0.0001,16.53727]
[1776906087707,44.06,78374.68,0.1,-0.18434,0.0001,16.53727]
[1776906088175,44.06,78374.68,0.1,-0.18434,0.0001,16.53727]
[1776906088419,44.06,78378.79,0.1,-0.18393,0.0001,16.51573]
[1776906094389,44.05,78381.48,0.1,-0.18363,0.0001,16.49675]
[1776906100394,44.05,78383.49,0.1,-0.18342,0.0001,16.48535]
[1776906100460,44.05,78383.49,0.1,-0.18342,0.0001,16.48535]
[1776906100523,44.05,78383.49,0.1,-0.18342,0.0001,16.48535]
[1776906106069,44.05,78390.16,0.1,-0.18276,0.0001,16.44983]
[1776906108199,44.05,78394.04,0.1,-0.18238,0.0001,16.4294]
[1776906114124,44.05,78392.0,0.1,-0.18257,0.0001,16.43977]
[1776906119162,44.05,78389.86,0.1,-0.18278,0.0001,16.45068]
[1776906124194,44.05,78385.81,0.1,-0.18316,0.0001,16.47158]
[1776906129229,44.04,78381.4,0.1,-0.18359,0.0001,16.49459]
[1776906132137,44.05,78389.32,0.1,-0.18283,0.0001,16.45337]
[1776906132203,44.05,78389.32,0.1,-0.18283,0.0001,16.45337]
[1776906134595,44.05,78389.9,0.1,-0.18277,0.0001,16.45058]
[1776906135271,44.05,78387.79,0.1,-0.18299,0.0001,16.46197]
[1776906136243,44.05,78387.79,0.1,-0.18299,0.0001,16.46197]
[1776906136389,44.05,78387.79,0.1,-0.18299,0.0001,16.46197]
[1776906136529,44.05,78371.19,0.1,-0.1846,0.0001,16.54891]
[1776906137417,44.05,78371.19,0.1,-0.1846,0.0001,16.54891]
[1776906137551,44.05,78371.19,0.1,-0.1846,0.0001,16.54891]
[1776906137456,44.05,78368.8,0.1,-0.18484,0.0001,16.56152]
[1776906137724,44.05,78368.8,0.1,-0.18484,0.0001,16.56152]
[1776906138444,44.05,78368.8,0.1,-0.18484,0.0001,16.56152]
[1776906139564,44.05,78367.67,0.1,-0.18495,0.0001,16.56753]
[1776906139769,44.05,78367.67,0.1,-0.18495,0.0001,16.56763]
[1776906141315,44.05,78358.16,0.1,-0.18588,0.0001,16.61738]
[1776906146348,44.05,78366.89,0.1,-0.18503,0.0001,16.57205]
[1776906150480,44.05,78367.29,0.1,-0.185,0.0001,16.57018]
[1776906150514,44.05,78367.29,0.1,-0.185,0.0001,16.57018]
[1776906151256,44.05,78373.57,0.1,-0.18439,0.0001,16.53749]
[1776906151365,44.05,78373.57,0.1,-0.18439,0.0001,16.53749]
[1776906151379,44.05,78373.57,0.1,-0.18439,0.0001,16.53749]
[1776906151854,44.05,78373.82,0.1,-0.18433,0.0001,16.53185]
[1776906152183,44.05,78373.82,0.1,-0.18433,0.0001,16.53185]
[1776906153047,44.05,78373.82,0.1,-0.18433,0.0001,16.53196]
[1776906153114,44.05,78373.82,0.1,-0.18433,0.0001,16.53196]
[1776906153227,44.05,78373.82,0.1,-0.18433,0.0001,16.53196]
[1776906153272,44.05,78373.82,0.1,-0.18433,0.0001,16.53196]
[1776906153419,44.05,78373.82,0.1,-0.18433,0.0001,16.53196]
[1776906156267,44.05,78364.13,0.1,-0.18528,0.0001,16.5828]
[1776906162461,44.05,78361.5,0.1,-0.18554,0.0001,16.59676]
[1776906167497,44.05,78357.7,0.1,-0.18591,0.0001,16.61646]
[1776906172533,44.05,78358.93,0.1,-0.18579,0.0001,16.60988]
[1776906174547,44.05,78367.84,0.1,-0.18492,0.0001,16.56336]
[1776906176550,44.05,78370.39,0.1,-0.18467,0.0001,16.55008]
[1776906176601,44.05,78370.39,0.1,-0.18467,0.0001,16.55008]
[1776906176611,44.05,78382.29,0.1,-0.18352,0.0001,16.48801]
[1776906177564,44.05,78382.29,0.1,-0.18352,0.0001,16.48801]
[1776906177964,44.05,78383.89,0.1,-0.18336,0.0001,16.47976]
[1776906177979,44.05,78383.89,0.1,-0.18336,0.0001,16.47976]
[1776906177996,44.05,78383.89,0.1,-0.18336,0.0001,16.47976]
[1776906178578,44.05,78383.89,0.1,-0.18336,0.0001,16.47988]
[1776906178996,44.05,78383.89,0.1,-0.18336,0.0001,16.47988]
[1776906179081,44.05,78383.89,0.1,-0.18336,0.0001,16.47988]
[1776906179115,44.05,78383.89,0.1,-0.18336,0.0001,16.47988]
[1776906179584,44.05,78383.3,0.1,-0.18342,0.0001,16.48309]
[1776906184619,44.06,78387.5,0.1,-0.18302,0.0001,16.46163]
[1776906189654,44.06,78386.71,0.1,-0.1831,0.0001,16.46587]
[1776906193267,44.06,78389.59,0.1,-0.18282,0.0001,16.4506]
[1776906193336,44.06,78389.59,0.1,-0.18282,0.0001,16.4506]
[1776906195532,44.06,78398.64,0.1,-0.18194,0.0001,16.40308]
[1776906196587,44.06,78398.64,0.1,-0.18194,0.0001,16.40308]
[1776906196638,44.06,78398.64,0.1,-0.18194,0.0001,16.40308]
[1776906198232,44.06,78400.23,0.1,-0.18179,0.0001,16.39477]
[1776906198654,44.06,78400.75,0.1,-0.18174,0.0001,16.3921]
[1776906199212,44.06,78400.75,0.1,-0.18174,0.0001,16.3921]
[1776906199644,44.06,78400.75,0.1,-0.18174,0.0001,16.3921]
[1776906199479,44.06,78399.19,0.1,-0.18189,0.0001,16.4003]
[1776906199780,44.06,78399.19,0.1,-0.18189,0.0001,16.4003]
[1776906199975,44.06,78384.72,0.1,-0.18329,0.0001,16.47601]
[1776906203351,44.06,78379.22,0.1,-0.18382,0.0001,16.5047]
[1776906206053,44.05,78377.92,0.1,-0.18395,0.0001,16.51115]
[1776906206172,44.05,78372.49,0.1,-0.18447,0.0001,16.53941]
[1776906207111,44.05,78372.49,0.1,-0.18447,0.0001,16.53941]
[1776906207185,44.05,78367.94,0.1,-0.18492,0.0001,16.56318]
[1776906208321,44.05,78367.94,0.1,-0.18492,0.0001,16.56318]
[1776906208355,44.05,78367.94,0.1,-0.18492,0.0001,16.56318]
[1776906208462,44.05,78367.94,0.1,-0.18492,0.0001,16.56318]
[1776906208516,44.05,78357.98,0.1,-0.18589,0.0001,16.61537]
[1776906210408,44.05,78357.98,0.1,-0.18589,0.0001,16.61537]
[1776906210703,44.05,78357.98,0.1,-0.18589,0.0001,16.61537]
[1776906212054,44.06,78355.36,0.1,-0.18615,0.0001,16.62907]
[1776906212075,44.06,78355.36,0.1,-0.18615,0.0001,16.62907]
[1776906212969,44.06,78354.04,0.1,-0.18625,0.0001,16.63151]
[1776906213418,44.06,78354.04,0.1,-0.18625,0.0001,16.63151]
[1776906213690,44.06,78328.89,0.1,-0.18872,0.0001,16.76262]
[1776906214207,44.06,78328.89,0.1,-0.18872,0.0001,16.76262]
[1776906214319,44.06,78328.89,0.1,-0.18872,0.0001,16.76262]
[1776906214367,44.06,78330.48,0.1,-0.18857,0.0001,16.75445]
[1776906215020,44.06,78330.48,0.1,-0.18857,0.0001,16.75445]
[1776906215561,44.06,78330.48,0.1,-0.18857,0.0001,16.75445]
[1776906215640,44.06,78330.48,0.1,-0.18857,0.0001,16.75445]
[1776906215624,44.06,78325.17,0.1,-0.1891,0.0001,16.78217]
[1776906220872,44.06,78318.74,0.1,-0.18973,0.0001,16.8153]
[1776906222509,44.06,78318.74,0.1,-0.18973,0.0001,16.8153]
[1776906222519,44.06,78318.74,0.1,-0.18973,0.0001,16.8153]
[1776906222610,44.05,78316.55,0.1,-0.18994,0.0001,16.82653]
[1776906228270,44.05,78314.46,0.1,-0.19014,0.0001,16.83699]
[1776906232659,44.05,78308.97,0.1,-0.19068,0.0001,16.86502]
[1776906232676,44.05,78308.97,0.1,-0.19068,0.0001,16.86502]
[1776906232692,44.05,78309.88,0.1,-0.19059,0.0001,16.86003]
[1776906232837,44.05,78309.88,0.1,-0.19059,0.0001,16.86003]
[1776906233646,44.05,78309.88,0.1,-0.19059,0.0001,16.86003]
[1776906233726,44.05,78310.01,0.1,-0.19057,0.0001,16.85923]
[1776906234676,44.05,78310.01,0.1,-0.19057,0.0001,16.85923]
[1776906235548,44.05,78310.26,0.1,-0.19054,0.0001,16.85782]
[1776906235649,44.05,78309.15,0.1,-0.19065,0.0001,16.86346]
[1776906236730,44.05,78309.15,0.1,-0.19065,0.0001,16.86346]
[1776906236883,44.05,78309.15,0.1,-0.19065,0.0001,16.86346]
[1776906236982,44.05,78309.15,0.1,-0.19065,0.0001,16.86346]
[1776906237658,44.05,78309.94,0.1,-0.19057,0.0001,16.85912]
[1776906240087,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240173,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240496,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240530,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240566,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240612,44.05,78315.17,0.1,-0.19005,0.0001,16.83185]
[1776906240667,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906241952,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906241994,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906242037,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906242354,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906242413,44.05,78314.85,0.1,-0.19008,0.0001,16.83335]
[1776906242451,44.05,78322.88,0.1,-0.18928,0.0001,16.79154]
[1776906243886,44.05,78322.88,0.1,-0.18928,0.0001,16.79154]
[1776906243983,44.05,78322.88,0.1,-0.18928,0.0001,16.79154]
[1776906244735,44.05,78322.88,0.1,-0.18928,0.0001,16.79154]
[1776906244811,44.05,78322.67,0.1,-0.1893,0.0001,16.79261]
[1776906245443,44.05,78327.08,0.1,-0.18886,0.0001,16.76958]
[1776906246803,44.05,78327.08,0.1,-0.18886,0.0001,16.76958]
[1776906246912,44.05,78327.08,0.1,-0.18886,0.0001,16.76958]
[1776906247054,44.05,78326.13,0.1,-0.18895,0.0001,16.77451]
[1776906248283,44.05,78326.13,0.1,-0.18895,0.0001,16.77451]
[1776906248361,44.05,78322.09,0.1,-0.18935,0.0001,16.79548]
[1776906250419,44.05,78320.36,0.1,-0.18952,0.0001,16.80442]
[1776906250489,44.05,78320.36,0.1,-0.18952,0.0001,16.80442]
[1776906250561,44.05,78321.59,0.1,-0.1894,0.0001,16.79796]
[1776906251237,44.05,78321.59,0.1,-0.1894,0.0001,16.79796]
[1776906251298,44.05,78321.59,0.1,-0.1894,0.0001,16.79796]
[1776906251398,44.05,78321.97,0.1,-0.18936,0.0001,16.79592]
[1776906252442,44.05,78321.97,0.1,-0.18936,0.0001,16.79592]
[1776906252513,44.05,78321.97,0.1,-0.18936,0.0001,16.79592]
[1776906259520,44.04,78319.64,0.1,-0.18959,0.0001,16.80766]
[1776906260956,44.04,78319.8,0.1,-0.18957,0.0001,16.80668]
[1776906261156,44.04,78319.36,0.1,-0.18961,0.0001,16.8089]
[1776906263500,44.04,78320.09,0.1,-0.18954,0.0001,16.80503]
[1776906263794,44.04,78318.99,0.1,-0.18964,0.0001,16.8106]
[1776906265037,44.04,78318.99,0.1,-0.18964,0.0001,16.8106]
[1776906265332,44.04,78318.99,0.1,-0.18964,0.0001,16.8106]
[1776906265385,44.04,78318.99,0.1,-0.18964,0.0001,16.8106]
[1776906265416,44.04,78318.99,0.1,-0.18964,0.0001,16.8106]
[1776906265426,44.04,78335.68,0.1,-0.18799,0.0001,16.72373]
[1776906266415,44.04,78335.68,0.1,-0.18799,0.0001,16.72373]
[1776906272106,44.04,78339.95,0.1,-0.18752,0.0001,16.69638]
[1776906277206,44.04,78333.88,0.1,-0.1881,0.0001,16.72663]
[1776906283316,44.03,78336.44,0.1,-0.18782,0.0001,16.71226]
[1776906288558,44.03,78337.43,0.1,-0.18771,0.0001,16.70623]
[1776906289862,44.03,78337.43,0.1,-0.18771,0.0001,16.70623]
[1776906289873,44.03,78337.43,0.1,-0.18771,0.0001,16.70623]
[1776906292827,44.03,78327.29,0.1,-0.1887,0.0001,16.7582]
[1776906293613,44.03,78327.29,0.1,-0.1887,0.0001,16.7582]
[1776906294323,44.03,78322.27,0.1,-0.18919,0.0001,16.78427]
[1776906294380,44.03,78322.27,0.1,-0.18919,0.0001,16.78427]
[1776906294396,44.03,78322.27,0.1,-0.18919,0.0001,16.7842]
[1776906295477,44.03,78322.27,0.1,-0.18919,0.0001,16.7842]
[1776906295726,44.03,78322.27,0.1,-0.18919,0.0001,16.7842]
[1776906295762,44.03,78322.27,0.1,-0.18919,0.0001,16.7842]
[1776906295772,44.03,78322.27,0.1,-0.18919,0.0001,16.7842]
[1776906295744,44.03,78321.41,0.1,-0.18928,0.0001,16.7886]
[1776906296703,44.03,78321.41,0.1,-0.18928,0.0001,16.7886]
[1776906296405,44.03,78321.41,0.1,-0.18928,0.0001,16.7886]
[1776906299514,44.03,78321.29,0.1,-0.18928,0.0001,16.78901]
[1776906299530,44.02,78321.1,0.1,-0.1893,0.0001,16.78993]
[1776906303523,44.02,78324.33,0.1,-0.18898,0.0001,16.77291]
[1776906303679,44.02,78324.33,0.1,-0.18898,0.0001,16.77291]
[1776906303778,44.02,78320.71,0.1,-0.18933,0.0001,16.79167]
[1776906305546,44.02,78320.71,0.1,-0.18933,0.0001,16.79159]
[1776906305627,44.02,78320.69,0.1,-0.18933,0.0001,16.79161]
[1776906307578,44.02,78320.69,0.1,-0.18933,0.0001,16.79153]
[1776906307587,44.02,78320.69,0.1,-0.18933,0.0001,16.79153]
[1776906307689,44.02,78320.73,0.1,-0.18933,0.0001,16.79125]
[1776906308679,44.02,78320.73,0.1,-0.18933,0.0001,16.79125]
[1776906309582,44.02,78320.12,0.1,-0.18939,0.0001,16.79435]
[1776906309600,44.02,78322.29,0.1,-0.18917,0.0001,16.78298]
[1776906311620,44.02,78322.29,0.1,-0.18917,0.0001,16.78292]
[1776906311692,44.02,78321.95,0.1,-0.1892,0.0001,16.78463]
[1776906312623,44.02,78321.95,0.1,-0.1892,0.0001,16.78463]
[1776906312690,44.02,78321.95,0.1,-0.1892,0.0001,16.78463]
[1776906313859,44.02,78321.78,0.1,-0.18922,0.0001,16.78539]
[1776906313981,44.02,78321.78,0.1,-0.18922,0.0001,16.78539]
[1776906314364,44.02,78321.78,0.1,-0.18922,0.0001,16.78539]
[1776906315694,44.02,78323.17,0.1,-0.18908,0.0001,16.77811]
[1776906315781,44.02,78329.53,0.1,-0.18845,0.0001,16.74499]
[1776906318116,44.02,78328.55,0.1,-0.18854,0.0001,16.75007]
[1776906318122,44.02,78328.55,0.1,-0.18854,0.0001,16.75007]
[1776906319182,44.02,78336.65,0.1,-0.18774,0.0001,16.70765]
[1776906319791,44.02,78336.65,0.1,-0.18774,0.0001,16.70765]
[1776906319906,44.02,78336.65,0.1,-0.18773,0.0001,16.70744]
[1776906319987,44.02,78336.65,0.1,-0.18773,0.0001,16.70744]
[1776906320641,44.02,78336.65,0.1,-0.18773,0.0001,16.70744]
[1776906320800,44.02,78336.65,0.1,-0.18773,0.0001,16.70744]
[1776906320678,44.02,78353.59,0.1,-0.18607,0.0001,16.61897]
[1776906320899,44.02,78353.59,0.1,-0.18607,0.0001,16.61897]
[1776906322317,44.02,78353.59,0.1,-0.18606,0.0001,16.61887]
[1776906322588,44.02,78350.59,0.1,-0.18636,0.0001,16.6344]
[1776906322899,44.02,78350.59,0.1,-0.18636,0.0001,16.6344]
[1776906323597,44.02,78350.56,0.1,-0.18636,0.0001,16.63443]
[1776906325857,44.02,78351.66,0.1,-0.18624,0.0001,16.62845]
[1776906326616,44.02,78352.15,0.1,-0.18619,0.0001,16.62578]
[1776906327709,44.02,78352.15,0.1,-0.18619,0.0001,16.62578]
[1776906327790,44.02,78352.15,0.1,-0.18619,0.0001,16.62578]
[1776906327825,44.02,78352.15,0.1,-0.18619,0.0001,16.62578]
[1776906327727,44.02,78352.19,0.1,-0.18619,0.0001,16.62545]
[1776906329933,44.02,78352.34,0.1,-0.18617,0.0001,16.62444]
[1776906330644,44.01,78353.45,0.1,-0.18606,0.0001,16.61854]
[1776906332659,44.01,78363.67,0.1,-0.18502,0.0001,16.56042]
[1776906337693,44.01,78365.55,0.1,-0.18483,0.0001,16.55044]
[1776906342732,44.01,78357.06,0.1,-0.18566,0.0001,16.59453]
[1776906347768,44.01,78358.01,0.1,-0.18556,0.0001,16.58908]
[1776906348775,44.01,78347.56,0.1,-0.18658,0.0001,16.64347]
[1776906352191,44.01,78350.21,0.1,-0.18631,0.0001,16.62919]
[1776906352802,44.01,78348.92,0.1,-0.18643,0.0001,16.63577]
[1776906353694,44.01,78348.92,0.1,-0.18643,0.0001,16.63577]
[1776906353787,44.01,78348.92,0.1,-0.18643,0.0001,16.63577]
[1776906358844,44.01,78339.78,0.1,-0.18732,0.0001,16.68301]
[1776906358924,44.01,78339.78,0.1,-0.18732,0.0001,16.68301]
[1776906359757,44.01,78339.78,0.1,-0.18732,0.0001,16.68301]
[1776906359813,44.01,78339.78,0.1,-0.18732,0.0001,16.68301]
[1776906359845,44.01,78339.78,0.1,-0.18732,0.0001,16.68301]
[1776906366569,44.01,78342.8,0.1,-0.18702,0.0001,16.6668]
[1776906368401,44.0,78341.22,0.1,-0.18717,0.0001,16.67489]
[1776906373845,44.0,78341.28,0.1,-0.18716,0.0001,16.67414]
[1776906373856,44.0,78341.28,0.1,-0.18716,0.0001,16.67414]
[1776906373935,44.0,78341.28,0.1,-0.18716,0.0001,16.67405]
[1776906374472,44.0,78341.28,0.1,-0.18716,0.0001,16.67405]
[1776906374540,44.0,78341.28,0.1,-0.18716,0.0001,16.67405]
[1776906375978,44.0,78348.28,0.1,-0.18646,0.0001,16.63737]
[1776906376505,44.0,78348.28,0.1,-0.18646,0.0001,16.63737]
[1776906377114,44.0,78352.55,0.1,-0.18604,0.0001,16.61502]
[1776906377172,44.0,78352.55,0.1,-0.18604,0.0001,16.61502]
[1776906378515,44.0,78352.82,0.1,-0.18602,0.0001,16.61361]
[1776906378564,44.0,78352.82,0.1,-0.18602,0.0001,16.61361]
[1776906380867,44.0,78351.63,0.1,-0.18613,0.0001,16.6198]
[1776906380938,44.0,78351.63,0.1,-0.18613,0.0001,16.61979]
[1776906381813,44.0,78351.63,0.1,-0.18613,0.0001,16.61979]
[1776906382569,44.0,78351.86,0.1,-0.18611,0.0001,16.61843]
[1776906382638,44.0,78351.86,0.1,-0.18611,0.0001,16.61843]
[1776906382646,44.0,78351.86,0.1,-0.18611,0.0001,16.61843]
[1776906382700,44.0,78351.86,0.1,-0.18611,0.0001,16.61843]
[1776906384279,44.0,78362.54,0.1,-0.18506,0.0001,16.56249]
[1776906384316,44.0,78362.54,0.1,-0.18506,0.0001,16.56249]
[1776906384495,44.0,78362.54,0.1,-0.18506,0.0001,16.56249]
[1776906384640,44.0,78362.54,0.1,-0.18506,0.0001,16.56249]
[1776906385490,44.0,78363.12,0.1,-0.185,0.0001,16.55929]
[1776906385947,44.0,78363.12,0.1,-0.185,0.0001,16.55922]
[1776906386626,44.0,78363.12,0.1,-0.185,0.0001,16.55922]
[1776906386691,44.0,78353.26,0.1,-0.18596,0.0001,16.61066]
[1776906392083,44.0,78351.98,0.1,-0.18604,0.0001,16.6121]
[1776906395184,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395221,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395296,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395340,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395346,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395400,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395606,44.0,78356.76,0.1,-0.18556,0.0001,16.58683]
[1776906395680,43.99,78358.04,0.1,-0.18543,0.0001,16.57989]
[1776906396151,43.99,78358.04,0.1,-0.18543,0.0001,16.57989]
[1776906396200,43.99,78358.04,0.1,-0.18543,0.0001,16.57989]
[1776906396334,43.99,78370.54,0.1,-0.18421,0.0001,16.51453]
[1776906396984,43.99,78370.54,0.1,-0.18421,0.0001,16.51453]
[1776906397060,43.99,78370.54,0.1,-0.18421,0.0001,16.51453]
[1776906397846,43.99,78373.84,0.1,-0.18389,0.0001,16.4971]
[1776906398793,43.99,78373.84,0.1,-0.18389,0.0001,16.4971]
[1776906398808,43.99,78373.84,0.1,-0.18389,0.0001,16.4971]
[1776906398890,43.99,78380.65,0.1,-0.18323,0.0001,16.46143]
[1776906400098,43.99,78383.07,0.1,-0.18299,0.0001,16.44876]
[1776906400813,43.99,78383.07,0.1,-0.18299,0.0001,16.44876]
[1776906400828,43.99,78383.07,0.1,-0.18299,0.0001,16.44876]
[1776906400876,43.99,78382.75,0.1,-0.18302,0.0001,16.45024]
[1776906404815,43.99,78380.8,0.1,-0.1832,0.0001,16.46026]
[1776906407569,43.99,78400.25,0.1,-0.18131,0.0001,16.35794]
[1776906413248,43.99,78390.93,0.1,-0.18221,0.0001,16.40682]
[1776906415063,43.99,78391.96,0.1,-0.18211,0.0001,16.40139]
[1776906415822,43.99,78390.4,0.1,-0.18226,0.0001,16.40952]
[1776906416539,43.99,78390.4,0.1,-0.18226,0.0001,16.40952]
[1776906416805,43.99,78391.94,0.1,-0.18211,0.0001,16.40142]
[1776906419018,43.99,78392.9,0.1,-0.18202,0.0001,16.39636]
[1776906419034,43.99,78392.9,0.1,-0.18202,0.0001,16.39636]
[1776906419471,43.99,78393.59,0.1,-0.18195,0.0001,16.39272]
[1776906420779,43.99,78393.59,0.1,-0.18195,0.0001,16.39272]
[1776906420882,43.99,78393.59,0.1,-0.18195,0.0001,16.39272]
[1776906420974,43.99,78394.44,0.1,-0.18187,0.0001,16.3882]
[1776906421337,43.99,78394.44,0.1,-0.18187,0.0001,16.3882]
[1776906421780,43.99,78394.44,0.1,-0.18187,0.0001,16.3882]
[1776906421824,43.99,78406.93,0.1,-0.18066,0.0001,16.32252]
[1776906421937,43.99,78406.93,0.1,-0.18066,0.0001,16.32252]
[1776906422328,43.99,78406.93,0.1,-0.18066,0.0001,16.32252]
[1776906422382,43.99,78406.93,0.1,-0.18066,0.0001,16.32252]
[1776906423023,43.99,78415.27,0.1,-0.17986,0.0001,16.27873]
[1776906423098,43.99,78415.27,0.1,-0.17986,0.0001,16.27873]
[1776906423637,43.99,78415.27,0.1,-0.17986,0.0001,16.27873]
[1776906423722,43.99,78415.27,0.1,-0.17986,0.0001,16.27873]
[1776906423732,43.99,78418.76,0.1,-0.17952,0.0001,16.2603]
[1776906425185,43.99,78418.76,0.1,-0.17952,0.0001,16.2603]
[1776906425426,43.99,78434.48,0.1,-0.17802,0.0001,16.17765]
[1776906429216,43.99,78435.5,0.1,-0.17793,0.0001,16.17256]
[1776906429222,43.99,78435.5,0.1,-0.17793,0.0001,16.17256]
[1776906429244,43.99,78435.5,0.1,-0.17793,0.0001,16.17256]
[1776906429548,43.99,78430.48,0.1,-0.17841,0.0001,16.19906]
[1776906430278,43.99,78430.48,0.1,-0.17841,0.0001,16.19906]
[1776906432371,43.99,78440.68,0.1,-0.17744,0.0001,16.14559]
[1776906433526,43.99,78440.68,0.1,-0.17744,0.0001,16.14559]
[1776906433555,43.99,78440.68,0.1,-0.17744,0.0001,16.14559]
[1776906437423,43.99,78454.9,0.1,-0.1761,9e-05,16.07122]
[1776906439986,43.99,78454.9,0.1,-0.1761,9e-05,16.07125]
[1776906440052,43.99,78454.9,0.1,-0.1761,9e-05,16.07125]
[1776906440300,43.99,78453.68,0.1,-0.17621,9e-05,16.07754]
[1776906440430,43.99,78453.68,0.1,-0.17621,9e-05,16.07754]
[1776906440769,43.99,78468.64,0.1,-0.1748,9e-05,15.9987]
[1776906441036,43.99,78468.64,0.1,-0.1748,9e-05,15.9987]
[1776906441703,43.99,78468.64,0.1,-0.1748,9e-05,15.9987]
[1776906441869,43.99,78468.64,0.1,-0.1748,9e-05,15.9987]
[1776906441907,43.99,78449.87,0.1,-0.17657,9e-05,16.09756]
[1776906442690,43.99,78449.87,0.1,-0.17657,9e-05,16.09756]
[1776906442781,43.99,78432.22,0.1,-0.17825,0.0001,16.19045]
[1776906444929,43.99,78431.34,0.1,-0.17833,0.0001,16.19488]
[1776906445000,43.99,78431.34,0.1,-0.17833,0.0001,16.19488]
[1776906445340,43.99,78431.34,0.1,-0.17833,0.0001,16.19488]
[1776906445784,43.99,78424.17,0.1,-0.17902,0.0001,16.23263]
[1776906448025,43.99,78416.26,0.1,-0.17978,0.0001,16.27427]
[1776906448485,43.99,78416.31,0.1,-0.17977,0.0001,16.27399]
[1776906453927,43.99,78416.73,0.1,-0.17969,0.0001,16.26715]
[1776906455506,43.99,78416.77,0.1,-0.17969,0.0001,16.26688]
[1776906455606,43.99,78417.99,0.1,-0.17957,0.0001,16.26043]
[1776906457679,43.99,78417.99,0.1,-0.17957,0.0001,16.26039]
[1776906457932,43.99,78417.99,0.1,-0.17957,0.0001,16.26039]
[1776906459758,43.99,78400.63,0.1,-0.18124,0.0001,16.35142]
[1776906465604,43.99,78401.96,0.1,-0.1811,0.0001,16.34355]
[1776906467635,43.99,78402.81,0.1,-0.18101,0.0001,16.33895]
[1776906467811,43.99,78390.03,0.1,-0.18225,0.0001,16.40599]
[1776906470058,43.99,78385.16,0.1,-0.18272,0.0001,16.43155]
[1776906470136,43.99,78385.16,0.1,-0.18272,0.0001,16.43155]
[1776906470861,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471017,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471084,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471112,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471544,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471710,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471911,43.99,78385.91,0.1,-0.18265,0.0001,16.42764]
[1776906471916,43.99,78393.35,0.1,-0.18193,0.0001,16.38867]
[1776906472376,43.99,78393.35,0.1,-0.18193,0.0001,16.38867]
[1776906472387,43.99,78393.35,0.1,-0.18193,0.0001,16.38867]
[1776906472418,43.99,78393.35,0.1,-0.18193,0.0001,16.38867]
[1776906472659,43.99,78393.35,0.1,-0.18193,0.0001,16.3888]
[1776906473826,43.99,78393.35,0.1,-0.18193,0.0001,16.3888]
[1776906473927,43.99,78386.9,0.1,-0.18255,0.0001,16.42261]
[1776906477695,43.99,78377.9,0.1,-0.18343,0.0001,16.46993]
[1776906482720,43.99,78372.57,0.1,-0.18395,0.0001,16.49781]
[1776906483612,43.99,78369.96,0.1,-0.18421,0.0001,16.51146]
[1776906489850,43.99,78366.05,0.1,-0.18458,0.0001,16.53145]
[1776906489925,43.99,78366.05,0.1,-0.18458,0.0001,16.53145]
[1776906493975,43.99,78366.79,0.1,-0.1845,0.0001,16.52723]
[1776906494358,43.99,78365.7,0.1,-0.18461,0.0001,16.53286]
[1776906494723,43.99,78365.7,0.1,-0.18461,0.0001,16.53286]
[1776906498660,43.99,78365.61,0.1,-0.18461,0.0001,16.53301]
[1776906502111,43.98,78366.61,0.1,-0.1845,0.0001,16.52745]
[1776906507905,43.98,78364.43,0.1,-0.18471,0.0001,16.53833]
[1776906513393,43.98,78366.31,0.1,-0.18448,0.0001,16.52357]
[1776906518984,43.98,78368.58,0.1,-0.18425,0.0001,16.51105]
[1776906522024,43.98,78366.59,0.1,-0.18444,0.0001,16.52131]
[1776906522132,43.98,78364.17,0.1,-0.18468,0.0001,16.53397]
[1776906522364,43.98,78364.17,0.1,-0.18468,0.0001,16.53397]
[1776906522499,43.98,78364.17,0.1,-0.18468,0.0001,16.53397]
[1776906522586,43.98,78364.17,0.1,-0.18468,0.0001,16.53397]
[1776906522598,43.98,78364.17,0.1,-0.18468,0.0001,16.53397]
[1776906523035,43.98,78356.41,0.1,-0.18543,0.0001,16.57435]
[1776906523193,43.98,78356.41,0.1,-0.18543,0.0001,16.57435]
[1776906523345,43.98,78356.41,0.1,-0.18543,0.0001,16.57435]
[1776906523766,43.98,78356.41,0.1,-0.18543,0.0001,16.57435]
[1776906523827,43.98,78356.41,0.1,-0.18543,0.0001,16.57435]
[1776906524774,43.98,78347.81,0.1,-0.18628,0.0001,16.61941]
[1776906525004,43.98,78347.81,0.1,-0.18628,0.0001,16.61941]
[1776906525025,43.98,78368.44,0.1,-0.18426,0.0001,16.51147]
[1776906525984,43.98,78368.44,0.1,-0.18426,0.0001,16.51147]
[1776906526001,43.98,78368.44,0.1,-0.18426,0.0001,16.51147]
[1776906526033,43.98,78367.72,0.1,-0.18433,0.0001,16.5153]
[1776906531049,43.98,78368.82,0.1,-0.18421,0.0001,16.5092]
[1776906536102,43.98,78369.14,0.1,-0.18418,0.0001,16.50719]
[1776906541382,43.97,78366.68,0.1,-0.18441,0.0001,16.5198]
[1776906541632,43.97,78366.68,0.1,-0.18441,0.0001,16.5198]
[1776906541740,43.97,78366.68,0.1,-0.18441,0.0001,16.5198]
[1776906541769,43.97,78366.68,0.1,-0.18441,0.0001,16.5198]
[1776906541904,43.97,78366.51,0.1,-0.18443,0.0001,16.52061]
[1776906542292,43.97,78366.51,0.1,-0.18443,0.0001,16.52061]
[1776906542830,43.97,78380.74,0.1,-0.18304,0.0001,16.44601]
[1776906543181,43.97,78380.74,0.1,-0.18304,0.0001,16.44601]
[1776906545142,43.97,78379.06,0.1,-0.1832,0.0001,16.45476]
[1776906546203,43.97,78380.65,0.1,-0.18305,0.0001,16.4465]
[1776906546705,43.97,78380.65,0.1,-0.18305,0.0001,16.4465]
[1776906546728,43.97,78380.65,0.1,-0.18305,0.0001,16.4465]
[1776906546738,43.97,78380.65,0.1,-0.18305,0.0001,16.4465]
[1776906551238,43.97,78377.8,0.1,-0.18333,0.0001,16.46157]
[1776906551750,43.97,78377.8,0.1,-0.18333,0.0001,16.46157]
[1776906552731,43.97,78375.81,0.1,-0.18352,0.0001,16.47202]
[1776906552768,43.97,78375.81,0.1,-0.18352,0.0001,16.47202]
[1776906552780,43.97,78375.81,0.1,-0.18352,0.0001,16.47202]
[1776906552875,43.97,78370.57,0.1,-0.18403,0.0001,16.49948]
[1776906555236,43.97,78361.14,0.1,-0.18495,0.0001,16.54873]
[1776906561073,43.97,78358.26,0.1,-0.18523,0.0001,16.5635]
[1776906569756,43.97,78364.34,0.1,-0.18463,0.0001,16.53137]
[1776906570974,43.97,78364.22,0.1,-0.18464,0.0001,16.53195]
[1776906570986,43.97,78364.22,0.1,-0.18464,0.0001,16.53195]
[1776906571075,43.97,78364.31,0.1,-0.18459,0.0001,16.52691]
[1776906576383,43.97,78364.56,0.1,-0.18457,0.0001,16.52576]
[1776906581417,43.97,78359.88,0.1,-0.18503,0.0001,16.55033]
[1776906586453,43.97,78362.15,0.1,-0.18481,0.0001,16.53828]
[1776906591487,43.97,78369.42,0.1,-0.18409,0.0001,16.49984]
[1776906593390,43.97,78368.8,0.1,-0.18415,0.0001,16.50304]
[1776906593476,43.97,78368.8,0.1,-0.18415,0.0001,16.50304]
[1776906595286,43.97,78370.39,0.1,-0.18399,0.0001,16.49463]
[1776906595515,43.97,78372.64,0.1,-0.18377,0.0001,16.48281]
[1776906600931,43.97,78370.98,0.1,-0.18393,0.0001,16.49141]
[1776906606593,43.97,78372.3,0.1,-0.1838,0.0001,16.48433]
[1776906611477,43.97,78365.51,0.1,-0.18446,0.0001,16.51977]
[1776906611942,43.97,78365.51,0.1,-0.18446,0.0001,16.51977]
[1776906612039,43.97,78363.25,0.1,-0.18468,0.0001,16.53157]
[1776906612371,43.97,78363.25,0.1,-0.18468,0.0001,16.53157]
[1776906614721,43.97,78362.98,0.1,-0.18471,0.0001,16.53282]
[1776906614788,43.97,78362.98,0.1,-0.18471,0.0001,16.53282]
[1776906620407,43.97,78366.67,0.1,-0.18433,0.0001,16.51292]
[1776906620524,43.97,78366.67,0.1,-0.18433,0.0001,16.51292]
[1776906621593,43.97,78371.13,0.1,-0.1839,0.0001,16.48949]
[1776906622142,43.97,78372.22,0.1,-0.18379,0.0001,16.48367]
[1776906623697,43.97,78372.22,0.1,-0.18379,0.0001,16.48367]
[1776906628747,43.97,78377.2,0.1,-0.1833,0.0001,16.45755]
[1776906629388,43.97,78377.2,0.1,-0.1833,0.0001,16.45755]
[1776906633782,43.97,78362.45,0.1,-0.18471,0.0001,16.53029]
[1776906636283,43.97,78369.17,0.1,-0.18405,0.0001,16.49513]
[1776906636843,43.97,78369.06,0.1,-0.18406,0.0001,16.49574]
[1776906639875,43.97,78370.44,0.1,-0.18393,0.0001,16.48859]
[1776906639920,43.97,78376.03,0.1,-0.18338,0.0001,16.45936]
[1776906645868,43.97,78380.49,0.1,-0.18295,0.0001,16.43588]
[1776906651096,43.97,78368.41,0.1,-0.18413,0.0001,16.49918]
[1776906656756,43.96,78366.13,0.1,-0.18434,0.0001,16.5109]
[1776906657035,43.96,78357.11,0.1,-0.18523,0.0001,16.55804]
[1776906657786,43.96,78357.11,0.1,-0.18523,0.0001,16.55804]
[1776906657796,43.96,78357.11,0.1,-0.18523,0.0001,16.55804]
[1776906657829,43.96,78357.11,0.1,-0.18523,0.0001,16.55804]
[1776906657837,43.96,78357.11,0.1,-0.18523,0.0001,16.55804]
[1776906657954,43.96,78357.11,0.1,-0.18523,0.0001,16.55798]
[1776906658960,43.96,78344.12,0.1,-0.1865,0.0001,16.62577]
[1776906662007,43.96,78344.68,0.1,-0.18644,0.0001,16.62259]
[1776906662065,43.96,78342.98,0.1,-0.18661,0.0001,16.63147]
[1776906663998,43.96,78333.92,0.1,-0.1875,0.0001,16.67879]
[1776906669031,43.96,78328.62,0.1,-0.18803,0.0001,16.7065]
[1776906670548,43.96,78325.42,0.1,-0.18834,0.0001,16.72318]
[1776906670623,43.96,78325.42,0.1,-0.18834,0.0001,16.72318]
[1776906670781,43.96,78325.42,0.1,-0.18834,0.0001,16.72318]
[1776906671200,43.96,78309.9,0.1,-0.18988,0.0001,16.804]
[1776906674328,43.96,78307.26,0.1,-0.19014,0.0001,16.81744]
[1776906675879,43.96,78303.77,0.1,-0.19049,0.0001,16.83547]
[1776906675947,43.96,78303.77,0.1,-0.19049,0.0001,16.83547]
[1776906676310,43.96,78301.75,0.1,-0.19069,0.0001,16.84583]
[1776906677240,43.96,78299.64,0.1,-0.19089,0.0001,16.85664]
[1776906679275,43.96,78290.54,0.1,-0.1918,0.0001,16.90371]
[1776906683131,43.96,78299.62,0.1,-0.19089,0.0001,16.85652]
[1776906688167,43.96,78294.45,0.1,-0.19141,0.0001,16.88331]
[1776906689723,43.96,78287.63,0.1,-0.19209,0.0001,16.9187]
[1776906689748,43.96,78287.63,0.1,-0.19209,0.0001,16.9187]
[1776906690181,43.96,78285.18,0.1,-0.19234,0.0001,16.93145]
[1776906690418,43.96,78285.18,0.1,-0.19234,0.0001,16.93145]
[1776906690471,43.96,78285.18,0.1,-0.19234,0.0001,16.93145]
[1776906690669,43.96,78285.18,0.1,-0.19234,0.0001,16.93145]
[1776906691220,43.96,78262.24,0.1,-0.19462,0.0001,17.04591]
[1776906694117,43.96,78253.74,0.1,-0.19547,0.0001,17.08973]
[1776906698691,43.96,78253.97,0.1,-0.19544,0.0001,17.08772]
[1776906698782,43.96,78253.97,0.1,-0.19544,0.0001,17.08772]
[1776906699244,43.96,78252.83,0.1,-0.19555,0.0001,17.09343]
[1776906700621,43.95,78254.93,0.1,-0.19533,0.0001,17.08239]
[1776906701254,43.95,78255.17,0.1,-0.1953,0.0001,17.08097]
[1776906701714,43.95,78255.17,0.1,-0.1953,0.0001,17.08097]
[1776906701773,43.95,78255.17,0.1,-0.1953,0.0001,17.08097]
[1776906702015,43.95,78255.17,0.1,-0.1953,0.0001,17.08097]
[1776906702068,43.95,78255.17,0.1,-0.1953,0.0001,17.08097]
[1776906703025,43.95,78249.56,0.1,-0.19587,0.0001,17.10997]
[1776906703075,43.95,78249.56,0.1,-0.19587,0.0001,17.10997]
[1776906703178,43.95,78249.56,0.1,-0.19587,0.0001,17.10997]
[1776906703222,43.95,78249.56,0.1,-0.19587,0.0001,17.10997]
[1776906703233,43.95,78249.56,0.1,-0.19587,0.0001,17.10997]
[1776906703123,43.95,78251.3,0.1,-0.19569,0.0001,17.1008]
[1776906703532,43.95,78251.3,0.1,-0.19569,0.0001,17.1008]
[1776906703833,43.95,78256.54,0.1,-0.19516,0.0001,17.07349]
[1776906704703,43.95,78256.54,0.1,-0.19516,0.0001,17.07349]
[1776906704756,43.95,78257.47,0.1,-0.19506,0.0001,17.06847]
[1776906705312,43.95,78257.47,0.1,-0.19506,0.0001,17.06847]
[1776906706691,43.95,78257.94,0.1,-0.19501,0.0001,17.06587]
[1776906706772,43.95,78258.32,0.1,-0.19497,0.0001,17.06374]
[1776906708729,43.95,78258.22,0.1,-0.19497,0.0001,17.06409]
[1776906708762,43.95,78252.86,0.1,-0.19551,0.0001,17.09165]
[1776906711499,43.95,78253.57,0.1,-0.19544,0.0001,17.08762]
[1776906711623,43.95,78253.53,0.1,-0.19544,0.0001,17.08763]
[1776906712581,43.95,78253.53,0.1,-0.19544,0.0001,17.08763]
[1776906712662,43.95,78253.5,0.1,-0.19543,0.0001,17.08758]
[1776906716329,43.94,78259.19,0.1,-0.19485,0.0001,17.05755]
[1776906716835,43.94,78259.19,0.1,-0.19485,0.0001,17.05755]
[1776906716896,43.94,78254.47,0.1,-0.19532,0.0001,17.08181]
[1776906720221,43.94,78261.15,0.1,-0.19464,0.0001,17.04685]
[1776906720244,43.94,78261.15,0.1,-0.19464,0.0001,17.04685]
[1776906720224,43.94,78262.75,0.1,-0.19447,0.0001,17.03825]
[1776906720527,43.94,78262.75,0.1,-0.19447,0.0001,17.03825]
[1776906720582,43.94,78262.75,0.1,-0.19447,0.0001,17.03825]
[1776906721201,43.94,78262.75,0.1,-0.19447,0.0001,17.03825]
[1776906721285,43.94,78267.17,0.1,-0.19402,0.0001,17.01536]
[1776906721293,43.94,78267.17,0.1,-0.19402,0.0001,17.01536]
[1776906721693,43.94,78284.45,0.1,-0.19228,0.0001,16.92557]
[1776906724274,43.94,78282.15,0.1,-0.19251,0.0001,16.93727]
[1776906724931,43.94,78282.15,0.1,-0.1925,0.0001,16.93704]
[1776906725011,43.94,78282.15,0.1,-0.1925,0.0001,16.93704]
[1776906725064,43.94,78278.56,0.1,-0.19286,0.0001,16.95553]
[1776906725671,43.94,78278.56,0.1,-0.19286,0.0001,16.95553]
[1776906725750,43.94,78278.56,0.1,-0.19286,0.0001,16.95553]
[1776906726646,43.94,78279.47,0.1,-0.19277,0.0001,16.95064]
[1776906727028,43.94,78279.47,0.1,-0.19277,0.0001,16.95064]
[1776906727086,43.94,78279.47,0.1,-0.19277,0.0001,16.95064]
[1776906727214,43.94,78284.47,0.1,-0.19226,0.0001,16.92433]
[1776906727519,43.94,78284.47,0.1,-0.19226,0.0001,16.92433]
[1776906729439,43.94,78288.36,0.1,-0.19186,0.0001,16.90397]
[1776906729602,43.94,78288.36,0.1,-0.19186,0.0001,16.90397]
[1776906731042,43.94,78293.0,0.1,-0.19139,0.0001,16.87962]
[1776906731090,43.93,78297.76,0.1,-0.19091,0.0001,16.85463]
[1776906736118,43.93,78296.03,0.1,-0.19107,0.0001,16.86281]
[1776906740525,43.93,78288.78,0.1,-0.19178,0.0001,16.89986]
[1776906740662,43.93,78288.78,0.1,-0.19178,0.0001,16.89986]
[1776906741145,43.93,78288.78,0.1,-0.19178,0.0001,16.89986]
[1776906741172,43.93,78288.78,0.1,-0.19178,0.0001,16.89986]
[1776906741274,43.93,78278.52,0.1,-0.19281,0.0001,16.95278]
[1776906742074,43.93,78278.52,0.1,-0.19281,0.0001,16.95278]
[1776906742280,43.93,78275.81,0.1,-0.19308,0.0001,16.9667]
[1776906742978,43.93,78275.81,0.1,-0.19308,0.0001,16.9667]
[1776906743047,43.93,78275.81,0.1,-0.19308,0.0001,16.9667]
[1776906743328,43.93,78276.71,0.1,-0.19299,0.0001,16.96186]
[1776906745210,43.93,78276.71,0.1,-0.19299,0.0001,16.96186]
[1776906745213,43.93,78276.71,0.1,-0.19299,0.0001,16.96186]
[1776906745285,43.93,78276.71,0.1,-0.19299,0.0001,16.96186]
[1776906745278,43.93,78280.97,0.1,-0.19255,0.0001,16.93943]
[1776906747201,43.93,78280.97,0.1,-0.19255,0.0001,16.93943]
[1776906747264,43.93,78280.97,0.1,-0.19255,0.0001,16.93943]
[1776906751257,43.92,78283.71,0.1,-0.19227,0.0001,16.92466]
[1776906751335,43.92,78286.07,0.1,-0.19203,0.0001,16.91227]
[1776906751804,43.92,78286.39,0.1,-0.19195,0.0001,16.90592]
[1776906752458,43.92,78286.39,0.1,-0.19195,0.0001,16.90592]
[1776906752615,43.92,78286.39,0.1,-0.19195,0.0001,16.90568]
[1776906753920,43.92,78286.39,0.1,-0.19195,0.0001,16.90568]
[1776906753994,43.92,78282.37,0.1,-0.19235,0.0001,16.92634]
[1776906754770,43.92,78282.37,0.1,-0.19235,0.0001,16.92634]
[1776906754857,43.92,78282.37,0.1,-0.19235,0.0001,16.92634]
[1776906754916,43.92,78282.37,0.1,-0.19235,0.0001,16.92634]
[1776906760671,43.92,78275.77,0.1,-0.193,0.0001,16.95992]
[1776906762216,43.92,78275.77,0.1,-0.193,0.0001,16.95992]
[1776906762259,43.92,78275.77,0.1,-0.193,0.0001,16.95992]
[1776906762888,43.92,78276.05,0.1,-0.19297,0.0001,16.95837]
[1776906763051,43.92,78276.05,0.1,-0.19297,0.0001,16.95837]
[1776906763437,43.92,78275.68,0.1,-0.19301,0.0001,16.96029]
[1776906763490,43.92,78275.68,0.1,-0.19301,0.0001,16.96029]
[1776906765062,43.92,78275.68,0.1,-0.19301,0.0001,16.96024]
[1776906765113,43.92,78275.68,0.1,-0.19301,0.0001,16.96024]
[1776906765655,43.92,78276.98,0.1,-0.19288,0.0001,16.95344]
[1776906765729,43.92,78276.98,0.1,-0.19288,0.0001,16.95344]
[1776906768215,43.92,78276.9,0.1,-0.19288,0.0001,16.95377]
[1776906768299,43.92,78276.9,0.1,-0.19288,0.0001,16.95377]
[1776906774769,43.92,78271.41,0.1,-0.19343,0.0001,16.9818]
[1776906779804,43.91,78266.38,0.1,-0.19393,0.0001,17.00743]
[1776906782228,43.91,78263.04,0.1,-0.19426,0.0001,17.02464]
[1776906782316,43.91,78263.04,0.1,-0.19426,0.0001,17.02464]
[1776906782291,43.91,78262.67,0.1,-0.19429,0.0001,17.0263]
[1776906782776,43.91,78262.67,0.1,-0.19429,0.0001,17.0263]
[1776906782850,43.91,78262.67,0.1,-0.19429,0.0001,17.0263]
[1776906782857,43.91,78262.67,0.1,-0.19429,0.0001,17.0263]
[1776906782863,43.91,78262.67,0.1,-0.19429,0.0001,17.0263]
[1776906782872,43.91,78256.34,0.1,-0.19494,0.0001,17.0591]
[1776906783439,43.91,78256.34,0.1,-0.19494,0.0001,17.0591]
[1776906783492,43.91,78256.34,0.1,-0.19494,0.0001,17.0591]
[1776906783859,43.91,78254.99,0.1,-0.19507,0.0001,17.06596]
[1776906786461,43.91,78258.12,0.1,-0.19474,0.0001,17.04918]
[1776906786607,43.91,78258.12,0.1,-0.19474,0.0001,17.04918]
[1776906786978,43.91,78264.19,0.1,-0.19412,0.0001,17.01756]
[1776906789178,43.91,78264.19,0.1,-0.19412,0.0001,17.01743]
[1776906789324,43.91,78264.19,0.1,-0.19412,0.0001,17.01743]
[1776906789716,43.91,78264.55,0.1,-0.19408,0.0001,17.01544]
[1776906789727,43.91,78264.55,0.1,-0.19408,0.0001,17.01544]
[1776906790895,43.91,78274.93,0.1,-0.19303,0.0001,16.9614]
[1776906791821,43.91,78274.93,0.1,-0.19303,0.0001,16.9614]
[1776906792103,43.91,78276.32,0.1,-0.19289,0.0001,16.95414]
[1776906795221,43.91,78277.8,0.1,-0.19274,0.0001,16.9464]
[1776906795284,43.91,78277.8,0.1,-0.19274,0.0001,16.9464]
[1776906802979,43.91,78283.22,0.1,-0.19219,0.0001,16.91805]
[1776906808016,43.91,78279.36,0.1,-0.19258,0.0001,16.93793]
[1776906813067,43.91,78274.07,0.1,-0.19307,0.0001,16.96067]
[1776906817606,43.9,78271.2,0.1,-0.19335,0.0001,16.97515]
[1776906817800,43.9,78271.2,0.1,-0.19335,0.0001,16.97515]
[1776906818288,43.9,78271.2,0.1,-0.19335,0.0001,16.97515]
[1776906818336,43.9,78271.2,0.1,-0.19335,0.0001,16.97515]
[1776906818086,43.9,78270.39,0.1,-0.19343,0.0001,16.9791]
[1776906819093,43.9,78265.39,0.1,-0.19393,0.0001,17.00504]
[1776906821976,43.9,78270.88,0.1,-0.19337,0.0001,16.97624]
[1776906822317,43.9,78271.8,0.1,-0.19328,0.0001,16.97134]
[1776906823116,43.9,78271.8,0.1,-0.19328,0.0001,16.97134]
[1776906823198,43.9,78271.8,0.1,-0.19328,0.0001,16.97134]
[1776906823280,43.9,78271.8,0.1,-0.19328,0.0001,16.97134]
[1776906829163,43.9,78261.32,0.1,-0.19432,0.0001,17.02469]
[1776906833242,43.9,78259.61,0.1,-0.19448,0.0001,17.03304]
[1776906834380,43.89,78261.49,0.1,-0.19429,0.0001,17.02312]
[1776906834678,43.89,78261.49,0.1,-0.19428,0.0001,17.02278]
[1776906835603,43.89,78264.59,0.1,-0.19397,0.0001,17.0067]
[1776906838398,43.89,78255.83,0.1,-0.19485,0.0001,17.05163]
[1776906839233,43.89,78256.13,0.1,-0.19481,0.0001,17.04988]
[1776906844269,43.89,78255.06,0.1,-0.1949,0.0001,17.05447]
[1776906849304,43.88,78253.93,0.1,-0.195,0.0001,17.05943]
[1776906854339,43.88,78251.17,0.1,-0.19526,0.0001,17.07282]
[1776906859009,43.88,78248.71,0.1,-0.1955,0.0001,17.0848]
[1776906859062,43.88,78248.71,0.1,-0.1955,0.0001,17.0848]
[1776906864409,43.87,78250.86,0.1,-0.19526,0.0001,17.07258]
[1776906865269,43.87,78250.86,0.1,-0.19526,0.0001,17.07258]
[1776906865332,43.87,78250.86,0.1,-0.19526,0.0001,17.07258]
[1776906867278,43.87,78249.98,0.1,-0.19535,0.0001,17.07697]
[1776906867335,43.87,78249.98,0.1,-0.19535,0.0001,17.07697]
[1776906868244,43.87,78252.58,0.1,-0.19508,0.0001,17.06313]
[1776906868320,43.87,78252.58,0.1,-0.19508,0.0001,17.06313]
[1776906871350,43.87,78249.87,0.1,-0.19534,0.0001,17.07667]
[1776906871535,43.87,78251.84,0.1,-0.19514,0.0001,17.06646]
[1776906871658,43.87,78251.84,0.1,-0.19514,0.0001,17.06646]
[1776906871695,43.87,78254.62,0.1,-0.19482,0.0001,17.04743]
[1776906872771,43.87,78254.62,0.1,-0.19482,0.0001,17.04743]
[1776906872939,43.87,78263.51,0.1,-0.19391,0.0001,17.00069]
[1776906875498,43.87,78272.69,0.1,-0.19298,0.0001,16.95279]
[1776906876591,43.87,78272.69,0.1,-0.19298,0.0001,16.95279]
[1776906876642,43.87,78272.69,0.1,-0.19298,0.0001,16.95279]
[1776906876932,43.87,78272.69,0.1,-0.19298,0.0001,16.95279]
[1776906877338,43.87,78272.05,0.1,-0.19304,0.0001,16.95578]
[1776906882393,43.86,78271.21,0.1,-0.19311,0.0001,16.95948]
[1776906888000,43.86,78274.43,0.1,-0.19276,0.0001,16.94171]
[1776906889751,43.86,78274.69,0.1,-0.19273,0.0001,16.94003]
[1776906890381,43.86,78271.18,0.1,-0.19308,0.0001,16.95811]
[1776906892108,43.86,78268.7,0.1,-0.19333,0.0001,16.97079]
[1776906892438,43.86,78268.7,0.1,-0.19333,0.0001,16.97079]
[1776906892495,43.86,78268.95,0.1,-0.1933,0.0001,16.96949]
[1776906892810,43.86,78274.34,0.1,-0.19276,0.0001,16.94139]
[1776906898662,43.86,78276.7,0.1,-0.19252,0.0001,16.92891]
[1776906903694,43.85,78279.31,0.1,-0.19224,0.0001,16.91482]
[1776906908731,43.85,78280.15,0.1,-0.19214,0.0001,16.9096]
[1776906914262,43.85,78284.32,0.1,-0.19172,0.0001,16.88753]
[1776906914369,43.85,78284.32,0.1,-0.19172,0.0001,16.88753]
[1776906914451,43.85,78284.32,0.1,-0.19172,0.0001,16.88753]
[1776906915363,43.85,78284.96,0.1,-0.19165,0.0001,16.88409]
[1776906915430,43.85,78284.96,0.1,-0.19165,0.0001,16.88409]
[1776906920943,43.85,78288.72,0.1,-0.19126,0.0001,16.86404]
[1776906921009,43.85,78288.72,0.1,-0.19126,0.0001,16.86404]
[1776906926054,43.85,78280.96,0.1,-0.19203,0.0001,16.9039]
[1776906926401,43.85,78273.85,0.1,-0.19275,0.0001,16.94088]
[1776906931418,43.85,78274.86,0.1,-0.19265,0.0001,16.9355]
[1776906932757,43.85,78275.29,0.1,-0.19257,0.0001,16.9287]
[1776906933376,43.85,78274.41,0.1,-0.19265,0.0001,16.93328]
[1776906938381,43.84,78272.3,0.1,-0.19286,0.0001,16.94409]
[1776906940509,43.84,78283.39,0.1,-0.19174,0.0001,16.88622]
[1776906945509,43.84,78274.96,0.1,-0.19259,0.0001,16.9297]
[1776906950631,43.84,78277.85,0.1,-0.19228,0.0001,16.91408]
[1776906955717,43.84,78276.45,0.1,-0.19242,0.0001,16.92127]
[1776906960745,43.84,78277.42,0.1,-0.19232,0.0001,16.91612]
[1776906964063,43.84,78274.73,0.1,-0.19259,0.0001,16.93007]
[1776906964389,43.84,78272.98,0.1,-0.19277,0.0001,16.93915]
[1776906965305,43.84,78272.98,0.1,-0.19277,0.0001,16.93915]
[1776906965368,43.84,78273.76,0.1,-0.19269,0.0001,16.93501]
[1776906971169,43.84,78272.98,0.1,-0.19276,0.0001,16.93875]
[1776906975429,43.84,78274.26,0.1,-0.19263,0.0001,16.93194]
[1776906975499,43.84,78274.26,0.1,-0.19263,0.0001,16.93194]
[1776906975644,43.84,78274.64,0.1,-0.19259,0.0001,16.92996]
[1776906975717,43.84,78274.64,0.1,-0.19259,0.0001,16.92996]
[1776906976226,43.84,78274.64,0.1,-0.19259,0.0001,16.92996]
[1776906976432,43.84,78274.64,0.1,-0.19259,0.0001,16.92996]
[1776906976490,43.84,78274.64,0.1,-0.19259,0.0001,16.92996]
[1776906976531,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906976647,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906976898,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906976958,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906976987,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906977013,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906977040,43.84,78263.95,0.1,-0.19367,0.0001,16.9855]
[1776906977892,43.84,78263.95,0.1,-0.19367,0.0001,16.98545]
[1776906977933,43.84,78263.95,0.1,-0.19367,0.0001,16.98545]
[1776906978128,43.84,78263.95,0.1,-0.19367,0.0001,16.98545]
[1776906978262,43.84,78252.43,0.1,-0.19484,0.0001,17.04524]
[1776906980101,43.84,78251.24,0.1,-0.19496,0.0001,17.05135]
[1776906980110,43.84,78251.24,0.1,-0.19496,0.0001,17.05135]
[1776906980201,43.84,78251.24,0.1,-0.19496,0.0001,17.05135]
[1776906980262,43.84,78251.24,0.1,-0.19496,0.0001,17.05135]
[1776906980539,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980623,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980632,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980651,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980714,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980734,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906980920,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906981459,43.84,78250.28,0.1,-0.19506,0.0001,17.05633]
[1776906981507,43.84,78249.65,0.1,-0.19512,0.0001,17.05953]
[1776906982139,43.84,78249.65,0.1,-0.19512,0.0001,17.05953]
[1776906982272,43.84,78249.65,0.1,-0.19512,0.0001,17.05953]
[1776906982296,43.84,78249.65,0.1,-0.19512,0.0001,17.05953]
[1776906982361,43.84,78249.65,0.1,-0.19512,0.0001,17.05953]
[1776906982459,43.84,78248.23,0.1,-0.19526,0.0001,17.06682]
[1776906984038,43.84,78246.81,0.1,-0.1954,0.0001,17.07412]
[1776906984185,43.84,78246.81,0.1,-0.1954,0.0001,17.07412]
[1776906984451,43.84,78225.97,0.1,-0.19753,0.0001,17.18197]
[1776906985038,43.84,78225.97,0.1,-0.19753,0.0001,17.18197]
[1776906985207,43.84,78225.97,0.1,-0.19753,0.0001,17.18197]
[1776906985341,43.84,78210.19,0.1,-0.19915,0.0001,17.26333]
[1776906986257,43.84,78210.19,0.1,-0.19915,0.0001,17.26333]
[1776906986437,43.84,78210.19,0.1,-0.19915,0.0001,17.26333]
[1776906986525,43.84,78210.19,0.1,-0.19915,0.0001,17.26333]
[1776906986541,43.83,78198.92,0.1,-0.20031,0.0001,17.32126]
[1776906986701,43.83,78198.92,0.1,-0.20031,0.0001,17.32126]
[1776906992516,43.83,78197.46,0.1,-0.20042,0.0001,17.32401]
[1776906992681,43.83,78203.4,0.1,-0.1998,0.0001,17.29327]
[1776906992743,43.83,78203.4,0.1,-0.1998,0.0001,17.29327]
[1776906993161,43.83,78203.4,0.1,-0.1998,0.0001,17.29327]
[1776906993233,43.83,78203.4,0.1,-0.1998,0.0001,17.29327]
[1776906993396,43.83,78203.4,0.1,-0.1998,0.0001,17.29327]
[1776906993497,43.83,78205.08,0.1,-0.19963,0.0001,17.28446]
[1776906994509,43.83,78205.08,0.1,-0.19963,0.0001,17.28446]
[1776906994584,43.83,78205.08,0.1,-0.19963,0.0001,17.28437]
[1776906995016,43.83,78205.08,0.1,-0.19963,0.0001,17.28437]
[1776906995074,43.83,78205.08,0.1,-0.19963,0.0001,17.28437]
[1776906995342,43.83,78203.22,0.1,-0.19982,0.0001,17.29388]
[1776906996510,43.83,78203.22,0.1,-0.19982,0.0001,17.29388]
[1776906996531,43.83,78205.04,0.1,-0.19963,0.0001,17.2844]
[1776907001442,43.83,78206.47,0.1,-0.19947,0.0001,17.27663]
[1776907001508,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907001888,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907002007,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907002099,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907002448,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907002533,43.83,78191.74,0.1,-0.20099,0.0001,17.35216]
[1776907002491,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907002569,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907002696,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907002880,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907002961,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003090,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003166,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003290,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003343,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003493,43.83,78193.17,0.1,-0.20084,0.0001,17.34464]
[1776907003499,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003588,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003702,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003790,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003811,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003820,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907003878,43.83,78196.42,0.1,-0.2005,0.0001,17.32787]
[1776907004402,43.83,78196.42,0.1,-0.2005,0.0001,17.32776]
[1776907005353,43.83,78196.42,0.1,-0.2005,0.0001,17.32776]
[1776907005425,43.83,78196.42,0.1,-0.2005,0.0001,17.32776]
[1776907005527,43.83,78195.66,0.1,-0.20057,0.0001,17.33156]
[1776907007017,43.83,78197.87,0.1,-0.20035,0.0001,17.32017]
[1776907007056,43.83,78197.87,0.1,-0.20035,0.0001,17.32017]
[1776907007436,43.83,78197.87,0.1,-0.20034,0.0001,17.32006]
[1776907008738,43.83,78198.94,0.1,-0.20023,0.0001,17.31445]
[1776907008814,43.83,78198.94,0.1,-0.20023,0.0001,17.31445]
[1776907009440,43.83,78199.66,0.1,-0.20015,0.0001,17.31064]
[1776907010678,43.83,78199.07,0.1,-0.20021,0.0001,17.3136]
[1776907010735,43.83,78199.07,0.1,-0.20021,0.0001,17.3136]
[1776907011454,43.82,78198.31,0.1,-0.20029,0.0001,17.31743]
[1776907012680,43.82,78197.95,0.1,-0.20033,0.0001,17.31919]
[1776907013532,43.82,78203.85,0.1,-0.19971,0.0001,17.28867]
[1776907014692,43.82,78203.73,0.1,-0.19973,0.0001,17.28921]
[1776907014712,43.82,78203.73,0.1,-0.19973,0.0001,17.28921]
[1776907019562,43.82,78213.18,0.1,-0.19874,0.0001,17.24008]
[1776907022547,43.82,78224.51,0.1,-0.19757,0.0001,17.18107]
[1776907027562,43.82,78219.1,0.1,-0.19812,0.0001,17.20867]
[1776907030448,43.82,78215.49,0.1,-0.19848,0.0001,17.22703]
[1776907030587,43.82,78212.71,0.1,-0.19877,0.0001,17.2413]
[1776907030931,43.82,78212.71,0.1,-0.19877,0.0001,17.2413]
[1776907030949,43.82,78212.71,0.1,-0.19877,0.0001,17.2413]
[1776907031595,43.82,78211.56,0.1,-0.19889,0.0001,17.24711]
[1776907032943,43.82,78211.56,0.1,-0.19889,0.0001,17.24711]
[1776907033040,43.82,78216.67,0.1,-0.19835,0.0001,17.22043]
[1776907035643,43.82,78215.48,0.1,-0.19847,0.0001,17.22645]
[1776907036021,43.82,78215.48,0.1,-0.19847,0.0001,17.22645]
[1776907038993,43.81,78211.98,0.1,-0.19882,0.0001,17.24404]
[1776907039095,43.81,78204.66,0.1,-0.19957,0.0001,17.28154]
[1776907043670,43.81,78201.81,0.1,-0.19986,0.0001,17.29566]
[1776907043702,43.81,78201.81,0.1,-0.19986,0.0001,17.29566]
[1776907044312,43.81,78201.81,0.1,-0.19986,0.0001,17.29566]
[1776907044363,43.81,78202.34,0.1,-0.1998,0.0001,17.29272]
[1776907046063,43.81,78198.17,0.1,-0.20023,0.0001,17.31404]
[1776907047107,43.81,78198.59,0.1,-0.20018,0.0001,17.31179]
[1776907047565,43.81,78200.07,0.1,-0.20003,0.0001,17.30405]
[1776907051140,43.81,78199.12,0.1,-0.20012,0.0001,17.30865]
[1776907051174,43.81,78199.12,0.1,-0.20012,0.0001,17.30865]
[1776907051410,43.81,78199.12,0.1,-0.20012,0.0001,17.30865]
[1776907051518,43.81,78199.12,0.1,-0.20012,0.0001,17.30865]
[1776907051593,43.81,78199.12,0.1,-0.20012,0.0001,17.30865]
[1776907051520,43.81,78199.91,0.1,-0.2,0.0001,17.30005]
[1776907053247,43.81,78199.91,0.1,-0.2,0.0001,17.30005]
[1776907053348,43.81,78188.99,0.1,-0.20113,0.0001,17.35624]
[1776907057775,43.81,78179.68,0.1,-0.20209,0.0001,17.4037]
[1776907062812,43.8,78175.86,0.1,-0.20248,0.0001,17.42274]
[1776907067847,43.8,78167.05,0.1,-0.20338,0.0001,17.46731]
[1776907072417,43.8,78176.34,0.1,-0.2024,0.0001,17.41881]
[1776907077917,43.8,78180.91,0.1,-0.20191,0.0001,17.39499]
[1776907082955,43.79,78181.32,0.1,-0.20186,0.0001,17.39242]
[1776907087987,43.79,78175.9,0.1,-0.20241,0.0001,17.41949]
[1776907093027,43.79,78168.15,0.1,-0.2032,0.0001,17.45835]
[1776907094461,43.79,78168.15,0.1,-0.2032,0.0001,17.45835]
[1776907094528,43.79,78168.15,0.1,-0.2032,0.0001,17.45835]
[1776907096277,43.79,78164.37,0.1,-0.20359,0.0001,17.47738]
[1776907102086,43.78,78163.47,0.1,-0.20367,0.0001,17.48118]
[1776907107377,43.78,78161.61,0.1,-0.20385,0.0001,17.4901]
[1776907109910,43.78,78151.35,0.1,-0.20492,0.00011,17.54236]
[1776907109988,43.78,78151.35,0.1,-0.20492,0.00011,17.54236]
[1776907110030,43.78,78151.35,0.1,-0.20492,0.00011,17.54236]
[1776907110591,43.78,78151.35,0.1,-0.20492,0.00011,17.54236]
[1776907110614,43.78,78151.35,0.1,-0.20492,0.00011,17.54236]
[1776907110651,43.78,78162.84,0.1,-0.20371,0.0001,17.48324]
[1776907110710,43.78,78162.84,0.1,-0.20371,0.0001,17.48324]
[1776907113911,43.78,78165.43,0.1,-0.2034,0.0001,17.46517]
[1776907113932,43.78,78165.43,0.1,-0.2034,0.0001,17.46517]
[1776907114367,43.78,78163.69,0.1,-0.20358,0.0001,17.47401]
[1776907118026,43.78,78164.63,0.1,-0.20347,0.0001,17.46886]
[1776907118054,43.78,78164.63,0.1,-0.20347,0.0001,17.46886]
[1776907118198,43.78,78164.24,0.1,-0.20351,0.0001,17.47076]
[1776907123234,43.77,78161.21,0.1,-0.20382,0.0001,17.48581]
[1776907124116,43.77,78161.21,0.1,-0.20382,0.0001,17.48581]
[1776907124437,43.77,78157.51,0.1,-0.20421,0.0001,17.50467]
[1776907126199,43.77,78154.76,0.1,-0.20449,0.0001,17.51865]
[1776907126208,43.77,78154.76,0.1,-0.20449,0.0001,17.51865]
[1776907126585,43.77,78154.27,0.1,-0.20454,0.0001,17.52102]
[1776907132419,43.77,78151.39,0.1,-0.20483,0.00011,17.53495]
[1776907132452,43.77,78151.39,0.1,-0.20483,0.00011,17.53495]
[1776907132476,43.77,78151.39,0.1,-0.20483,0.00011,17.53495]
[1776907132506,43.77,78151.39,0.1,-0.20483,0.00011,17.53495]
[1776907133218,43.77,78154.86,0.1,-0.20446,0.0001,17.51698]
[1776907133266,43.77,78154.86,0.1,-0.20446,0.0001,17.51698]
[1776907133992,43.77,78153.23,0.1,-0.20463,0.00011,17.52517]
[1776907134043,43.77,78153.23,0.1,-0.20463,0.00011,17.52517]
[1776907140354,43.76,78151.89,0.1,-0.20474,0.00011,17.53083]
[1776907145517,43.76,78151.97,0.1,-0.20472,0.00011,17.52975]
[1776907148154,43.76,78159.03,0.1,-0.20397,0.0001,17.49287]
[1776907148236,43.76,78159.03,0.1,-0.20397,0.0001,17.49287]
[1776907148480,43.76,78159.03,0.1,-0.20397,0.0001,17.49287]
[1776907148530,43.76,78157.16,0.1,-0.20416,0.0001,17.50247]
[1776907150509,43.76,78157.16,0.1,-0.20416,0.0001,17.50233]
[1776907150535,43.76,78157.16,0.1,-0.20416,0.0001,17.50233]
[1776907150705,43.76,78160.08,0.1,-0.20385,0.0001,17.4872]
[1776907150809,43.76,78160.08,0.1,-0.20385,0.0001,17.4872]
[1776907150812,43.76,78160.08,0.1,-0.20385,0.0001,17.4872]
[1776907150877,43.76,78160.08,0.1,-0.20385,0.0001,17.4872]
[1776907151028,43.76,78160.08,0.1,-0.20385,0.0001,17.4872]
[1776907151437,43.76,78160.08,0.1,-0.20385,0.0001,17.48706]
[1776907154058,43.76,78161.75,0.1,-0.20367,0.0001,17.47823]
[1776907154069,43.76,78161.75,0.1,-0.20367,0.0001,17.47823]
[1776907154493,43.76,78161.75,0.1,-0.20367,0.0001,17.47823]
[1776907154538,43.75,78157.34,0.1,-0.20413,0.0001,17.50075]
[1776907160309,43.75,78162.29,0.1,-0.2036,0.0001,17.47461]
[1776907160575,43.75,78162.29,0.1,-0.2036,0.0001,17.47461]
[1776907160676,43.75,78158.99,0.1,-0.20394,0.0001,17.49142]
[1776907161089,43.75,78158.99,0.1,-0.20394,0.0001,17.49142]
[1776907161903,43.75,78158.99,0.1,-0.20393,0.0001,17.49111]
[1776907167552,43.75,78158.11,0.1,-0.20401,0.0001,17.49478]
[1776907170289,43.75,78154.87,0.1,-0.20434,0.0001,17.51107]
[1776907170301,43.75,78154.87,0.1,-0.20434,0.0001,17.51107]
[1776907170327,43.75,78154.87,0.1,-0.20434,0.0001,17.51107]
[1776907170730,43.75,78154.87,0.1,-0.20434,0.0001,17.51107]
[1776907172743,43.74,78154.69,0.1,-0.20432,0.0001,17.50702]
[1776907172804,43.74,78154.69,0.1,-0.20432,0.0001,17.50702]
[1776907174759,43.74,78155.18,0.1,-0.20426,0.0001,17.50415]
[1776907174833,43.74,78155.18,0.1,-0.20426,0.0001,17.50415]
[1776907180514,43.74,78162.29,0.1,-0.2035,0.0001,17.46683]
[1776907180837,43.74,78162.94,0.1,-0.20343,0.0001,17.46337]
[1776907181651,43.74,78162.24,0.1,-0.2035,0.0001,17.46684]
[1776907186687,43.74,78162.55,0.1,-0.20345,0.0001,17.46462]
[1776907186908,43.74,78162.55,0.1,-0.20345,0.0001,17.46462]
[1776907187640,43.74,78162.55,0.1,-0.20345,0.0001,17.46462]
[1776907187740,43.74,78163.24,0.1,-0.20338,0.0001,17.46095]
[1776907188237,43.74,78163.24,0.1,-0.20338,0.0001,17.46095]
[1776907189053,43.74,78163.24,0.1,-0.20338,0.0001,17.46082]
[1776907189333,43.74,78163.24,0.1,-0.20338,0.0001,17.46082]
[1776907192729,43.73,78154.2,0.1,-0.20431,0.00011,17.50674]
[1776907197764,43.73,78150.96,0.1,-0.20464,0.00011,17.52247]
[1776907201153,43.73,78150.88,0.1,-0.20464,0.00011,17.5225]
[1776907201185,43.73,78150.88,0.1,-0.20464,0.00011,17.5225]
[1776907201754,43.73,78148.9,0.1,-0.20484,0.00011,17.53229]
[1776907201847,43.73,78148.9,0.1,-0.20484,0.00011,17.53229]
[1776907201892,43.73,78148.9,0.1,-0.20484,0.00011,17.53229]
[1776907201958,43.73,78148.9,0.1,-0.20484,0.00011,17.53229]
[1776907202328,43.73,78148.9,0.1,-0.20484,0.00011,17.53229]
[1776907202514,43.73,78130.08,0.1,-0.20682,0.00011,17.62843]
[1776907202980,43.73,78130.08,0.1,-0.20682,0.00011,17.62843]
[1776907203277,43.73,78115.5,0.1,-0.20836,0.00011,17.70283]
[1776907204132,43.73,78115.5,0.1,-0.20836,0.00011,17.70283]
[1776907204198,43.73,78115.5,0.1,-0.20836,0.00011,17.70283]
[1776907205277,43.73,78114.13,0.1,-0.20851,0.00011,17.70982]
[1776907205737,43.72,78113.02,0.1,-0.20862,0.00011,17.71532]
[1776907210671,43.72,78116.67,0.1,-0.20822,0.00011,17.69572]
[1776907211314,43.72,78116.67,0.1,-0.20822,0.00011,17.69572]
[1776907211322,43.72,78116.67,0.1,-0.20822,0.00011,17.69572]
[1776907211379,43.72,78116.76,0.1,-0.20821,0.00011,17.69526]
[1776907212389,43.72,78116.76,0.1,-0.20821,0.00011,17.69526]
[1776907212423,43.72,78116.76,0.1,-0.20821,0.00011,17.69526]
[1776907212629,43.72,78116.76,0.1,-0.20821,0.00011,17.69526]
[1776907212670,43.72,78117.33,0.1,-0.20814,0.00011,17.69208]
[1776907212858,43.72,78117.33,0.1,-0.20814,0.00011,17.69208]
[1776907214580,43.72,78112.16,0.1,-0.20869,0.00011,17.71845]
[1776907216665,43.72,78111.24,0.1,-0.20879,0.00011,17.72302]
[1776907216749,43.72,78111.24,0.1,-0.20879,0.00011,17.72302]
[1776907218002,43.72,78108.35,0.1,-0.20909,0.00011,17.73769]
[1776907223158,43.72,78116.53,0.1,-0.20821,0.00011,17.69536]
[1776907223420,43.72,78116.53,0.1,-0.20821,0.00011,17.69536]
[1776907223452,43.72,78116.53,0.1,-0.20821,0.00011,17.69536]
[1776907225273,43.72,78115.85,0.1,-0.20828,0.00011,17.69846]
[1776907225687,43.72,78112.19,0.1,-0.20866,0.00011,17.71713]
[1776907229951,43.71,78109.06,0.1,-0.20899,0.00011,17.73262]
[1776907229972,43.71,78109.06,0.1,-0.20899,0.00011,17.73262]
[1776907230106,43.71,78116.42,0.1,-0.2082,0.00011,17.69471]
[1776907235537,43.71,78118.04,0.1,-0.20798,0.00011,17.6815]
[1776907235595,43.71,78119.91,0.1,-0.20778,0.00011,17.67183]
[1776907241071,43.71,78120.97,0.1,-0.20765,0.00011,17.66561]
[1776907243895,43.71,78121.69,0.1,-0.20757,0.00011,17.66182]
[1776907243980,43.71,78121.69,0.1,-0.20757,0.00011,17.66182]
[1776907244741,43.71,78131.72,0.1,-0.20651,0.00011,17.61031]
[1776907246263,43.71,78137.28,0.1,-0.20592,0.00011,17.58178]
[1776907247465,43.7,78143.41,0.1,-0.20527,0.00011,17.55035]
[1776907247517,43.7,78148.77,0.1,-0.20471,0.00011,17.52284]
[1776907249241,43.7,78150.61,0.1,-0.20451,0.00011,17.51329]
[1776907249312,43.7,78150.61,0.1,-0.20451,0.00011,17.51329]
[1776907249321,43.7,78150.61,0.1,-0.20451,0.00011,17.51329]
[1776907249645,43.7,78158.78,0.1,-0.20365,0.0001,17.47124]
[1776907252331,43.7,78170.03,0.1,-0.20247,0.0001,17.41315]
[1776907257224,43.7,78165.72,0.1,-0.20292,0.0001,17.43524]
[1776907257384,43.7,78165.72,0.1,-0.20292,0.0001,17.43524]
[1776907257849,43.7,78160.54,0.1,-0.20346,0.0001,17.46184]
[1776907258189,43.7,78160.54,0.1,-0.20346,0.0001,17.46179]
[1776907263225,43.7,78154.07,0.1,-0.20414,0.00011,17.49512]
[1776907267691,43.7,78151.82,0.1,-0.20437,0.00011,17.50662]
[1776907267697,43.7,78152.59,0.1,-0.20429,0.00011,17.50263]
[1776907270275,43.7,78163.4,0.1,-0.20316,0.0001,17.447]
[1776907275271,43.7,78164.71,0.1,-0.20302,0.0001,17.44047]
[1776907275307,43.7,78164.71,0.1,-0.20302,0.0001,17.44047]
[1776907276023,43.7,78163.66,0.1,-0.20314,0.0001,17.44593]
[1776907276090,43.7,78163.66,0.1,-0.20314,0.0001,17.44593]
[1776907281207,43.7,78164.38,0.1,-0.20306,0.0001,17.44246]
[1776907281884,43.7,78164.38,0.1,-0.20307,0.0001,17.44251]
[1776907282099,43.7,78164.38,0.1,-0.20307,0.0001,17.44251]
[1776907287395,43.71,78163.36,0.1,-0.20318,0.0001,17.44803]
[1776907287483,43.71,78163.36,0.1,-0.20318,0.0001,17.44803]
[1776907288443,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288478,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288559,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288657,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288724,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288821,43.71,78166.37,0.1,-0.20286,0.0001,17.43259]
[1776907288900,43.71,78170.09,0.1,-0.20247,0.0001,17.41345]
[1776907289583,43.71,78170.09,0.1,-0.20247,0.0001,17.41345]
[1776907291020,43.71,78170.37,0.1,-0.20245,0.0001,17.41198]
[1776907292238,43.71,78167.07,0.1,-0.20276,0.0001,17.42454]
[1776907292256,43.71,78167.07,0.1,-0.20276,0.0001,17.42454]
[1776907292430,43.71,78166.17,0.1,-0.20285,0.0001,17.42913]
[1776907294243,43.71,78165.72,0.1,-0.2029,0.0001,17.43141]
[1776907294446,43.71,78169.06,0.1,-0.20254,0.0001,17.41417]
[1776907298848,43.71,78182.12,0.1,-0.20118,0.0001,17.34684]
[1776907298942,43.71,78182.12,0.1,-0.20118,0.0001,17.34684]
[1776907299098,43.71,78182.12,0.1,-0.20118,0.0001,17.34684]
[1776907299193,43.71,78182.12,0.1,-0.20118,0.0001,17.34684]
[1776907299208,43.71,78182.12,0.1,-0.20118,0.0001,17.34684]
[1776907299478,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300104,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300106,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300424,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300626,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300825,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300839,43.71,78182.12,0.1,-0.20118,0.0001,17.34695]
[1776907300640,43.71,78194.72,0.1,-0.19988,0.0001,17.28186]
[1776907301850,43.71,78195.01,0.1,-0.19985,0.0001,17.28036]
[1776907303068,43.71,78196.06,0.1,-0.19974,0.0001,17.27495]
[1776907304164,43.71,78195.83,0.1,-0.19976,0.0001,17.27615]
[1776907304513,43.71,78195.83,0.1,-0.19976,0.0001,17.27617]
[1776907305626,43.71,78195.83,0.1,-0.19976,0.0001,17.27617]
[1776907305687,43.71,78195.83,0.1,-0.19976,0.0001,17.27617]
[1776907305726,43.71,78186.92,0.1,-0.20068,0.0001,17.32215]
[1776907308939,43.71,78186.98,0.1,-0.20068,0.0001,17.32174]
[1776907314375,43.7,78186.82,0.1,-0.20069,0.0001,17.32228]
[1776907314996,43.7,78186.82,0.1,-0.20069,0.0001,17.32221]
[1776907315049,43.7,78186.82,0.1,-0.20069,0.0001,17.32221]
[1776907315652,43.7,78186.82,0.1,-0.20069,0.0001,17.32221]
[1776907315741,43.7,78186.82,0.1,-0.20069,0.0001,17.32221]
[1776907321414,43.7,78179.49,0.1,-0.20145,0.0001,17.35994]
[1776907322148,43.7,78175.3,0.1,-0.20188,0.0001,17.38154]
[1776907322163,43.7,78175.3,0.1,-0.20188,0.0001,17.38154]
[1776907322220,43.7,78175.3,0.1,-0.20188,0.0001,17.38154]
[1776907322620,43.7,78175.3,0.1,-0.20188,0.0001,17.38154]
[1776907322721,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323385,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323454,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323465,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323467,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323507,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907323646,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907324210,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907324226,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907324648,43.7,78164.34,0.1,-0.20303,0.0001,17.43789]
[1776907324656,43.7,78165.06,0.1,-0.20295,0.0001,17.43409]
[1776907327007,43.7,78164.35,0.1,-0.20302,0.0001,17.43756]
[1776907327061,43.7,78164.35,0.1,-0.20302,0.0001,17.43756]
[1776907327285,43.7,78164.35,0.1,-0.20302,0.0001,17.43756]
[1776907327437,43.7,78164.35,0.1,-0.20302,0.0001,17.43756]
[1776907327674,43.7,78164.35,0.1,-0.20302,0.0001,17.43747]
[1776907328688,43.7,78154.17,0.1,-0.20409,0.00011,17.48974]
[1776907329146,43.7,78154.17,0.1,-0.20409,0.00011,17.48974]
[1776907331059,43.7,78148.23,0.1,-0.2047,0.00011,17.51987]
[1776907331708,43.7,78141.84,0.1,-0.20537,0.00011,17.55256]
[1776907333723,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334090,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334100,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334102,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334223,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334327,43.7,78133.02,0.1,-0.2063,0.00011,17.59773]
[1776907334731,43.7,78133.08,0.1,-0.2063,0.00011,17.59739]
[1776907335729,43.7,78133.08,0.1,-0.2063,0.00011,17.59739]
[1776907340893,43.7,78130.81,0.1,-0.20653,0.00011,17.60875]
[1776907350879,43.7,78129.63,0.1,-0.20664,0.00011,17.61409]
[1776907355914,43.69,78124.86,0.1,-0.20711,0.00011,17.63372]
[1776907356058,43.69,78124.86,0.1,-0.20711,0.00011,17.63372]
[1776907356170,43.69,78124.86,0.1,-0.20711,0.00011,17.63372]
[1776907356211,43.69,78124.86,0.1,-0.20711,0.00011,17.63372]
[1776907356921,43.69,78125.3,0.1,-0.20706,0.00011,17.63136]
[1776907357928,43.69,78113.6,0.1,-0.2083,0.00011,17.69107]
[1776907360887,43.69,78116.26,0.1,-0.20801,0.00011,17.6772]
[1776907360945,43.69,78116.26,0.1,-0.20801,0.00011,17.6772]
[1776907360973,43.69,78117.64,0.1,-0.20786,0.00011,17.66999]
[1776907365109,43.69,78119.5,0.1,-0.20765,0.00011,17.65981]
[1776907365986,43.69,78119.12,0.1,-0.20769,0.00011,17.66158]
[1776907367188,43.69,78119.77,0.1,-0.20761,0.00011,17.65809]
[1776907367267,43.69,78119.77,0.1,-0.20761,0.00011,17.65809]
[1776907369148,43.69,78120.94,0.1,-0.20749,0.00011,17.65188]
[1776907369558,43.69,78120.94,0.1,-0.20749,0.00011,17.65188]
[1776907369643,43.69,78120.94,0.1,-0.20749,0.00011,17.65188]
[1776907369654,43.69,78120.94,0.1,-0.20749,0.00011,17.65188]
[1776907370414,43.69,78120.4,0.1,-0.20754,0.00011,17.65458]
[1776907370477,43.69,78120.4,0.1,-0.20754,0.00011,17.65458]
[1776907371198,43.69,78120.76,0.1,-0.2075,0.00011,17.65268]
[1776907371755,43.69,78120.76,0.1,-0.2075,0.00011,17.65268]
[1776907371816,43.69,78120.76,0.1,-0.2075,0.00011,17.65268]
[1776907371829,43.69,78120.76,0.1,-0.2075,0.00011,17.65268]
[1776907377196,43.68,78117.33,0.1,-0.20786,0.00011,17.6698]
[1776907381660,43.68,78116.1,0.1,-0.20799,0.00011,17.6759]
[1776907381748,43.68,78116.1,0.1,-0.20799,0.00011,17.6759]
[1776907383299,43.68,78113.4,0.1,-0.20827,0.00011,17.68951]
[1776907383828,43.68,78113.4,0.1,-0.20827,0.00011,17.68951]
[1776907383908,43.68,78113.4,0.1,-0.20827,0.00011,17.68951]
[1776907383938,43.68,78113.4,0.1,-0.20827,0.00011,17.68951]
[1776907384008,43.68,78110.7,0.1,-0.20856,0.00011,17.70324]
[1776907384947,43.68,78110.7,0.1,-0.20856,0.00011,17.70324]
[1776907385042,43.68,78109.92,0.1,-0.20864,0.00011,17.70714]
[1776907385074,43.68,78109.92,0.1,-0.20864,0.00011,17.70714]
[1776907385127,43.68,78109.92,0.1,-0.20864,0.00011,17.70714]
[1776907385325,43.68,78109.92,0.1,-0.20864,0.00011,17.70714]
[1776907386327,43.68,78113.21,0.1,-0.20829,0.00011,17.69027]
[1776907386362,43.68,78113.21,0.1,-0.20829,0.00011,17.69027]
[1776907386378,43.68,78113.21,0.1,-0.20829,0.00011,17.69027]
[1776907386431,43.68,78117.72,0.1,-0.2078,0.00011,17.66715]
[1776907389404,43.68,78125.37,0.1,-0.20699,0.00011,17.62784]
[1776907389484,43.68,78121.31,0.1,-0.20742,0.00011,17.64863]
[1776907390758,43.68,78121.31,0.1,-0.20742,0.00011,17.64863]
[1776907390794,43.68,78121.31,0.1,-0.20742,0.00011,17.64863]
[1776907391433,43.68,78122.45,0.1,-0.2073,0.00011,17.6428]
[1776907395895,43.68,78123.66,0.1,-0.20717,0.00011,17.63641]
[1776907397484,43.68,78126.38,0.1,-0.20688,0.00011,17.62245]
[1776907397982,43.68,78126.38,0.1,-0.20688,0.00011,17.62245]
[1776907398154,43.68,78127.64,0.1,-0.20674,0.00011,17.616]
[1776907398196,43.68,78127.64,0.1,-0.20674,0.00011,17.616]
[1776907399303,43.68,78127.64,0.1,-0.20674,0.00011,17.616]
[1776907399373,43.68,78127.64,0.1,-0.20674,0.00011,17.616]
[1776907399487,43.68,78127.64,0.1,-0.20674,0.00011,17.616]
[1776907405450,43.68,78124.7,0.1,-0.20705,0.00011,17.63065]
[1776907411302,43.68,78121.45,0.1,-0.20734,0.00011,17.64212]
[1776907416425,43.67,78118.07,0.1,-0.2077,0.00011,17.65907]
[1776907421738,43.67,78118.9,0.1,-0.2076,0.00011,17.65444]
[1776907421740,43.67,78119.64,0.1,-0.20752,0.00011,17.65057]
[1776907423781,43.67,78119.64,0.1,-0.20752,0.00011,17.65049]
[1776907423852,43.67,78120.97,0.1,-0.20737,0.00011,17.64361]
[1776907427801,43.67,78121.7,0.1,-0.20729,0.00011,17.6396]
[1776907427902,43.67,78121.92,0.1,-0.20727,0.00011,17.63838]
[1776907428694,43.67,78121.92,0.1,-0.20727,0.00011,17.63838]
[1776907428903,43.67,78121.92,0.1,-0.20727,0.00011,17.63838]
[1776907438492,43.67,78120.93,0.1,-0.20737,0.00011,17.64342]
[1776907439976,43.67,78120.93,0.1,-0.20737,0.00011,17.64342]
[1776907440051,43.67,78121.84,0.1,-0.20727,0.00011,17.63875]
[1776907445542,43.67,78124.11,0.1,-0.20703,0.00011,17.62714]
[1776907450577,43.67,78126.3,0.1,-0.2068,0.00011,17.61607]
[1776907451180,43.67,78126.3,0.1,-0.2068,0.00011,17.61607]
[1776907452023,43.67,78121.39,0.1,-0.20733,0.00011,17.64121]
[1776907456880,43.67,78122.89,0.1,-0.20716,0.00011,17.63347]
[1776907457493,43.67,78122.84,0.1,-0.20717,0.00011,17.63371]
[1776907458095,43.67,78122.84,0.1,-0.20717,0.00011,17.63371]
[1776907459037,43.67,78113.53,0.1,-0.20816,0.00011,17.6813]
[1776907462214,43.67,78112.49,0.1,-0.20827,0.00011,17.68646]
[1776907462256,43.67,78112.49,0.1,-0.20827,0.00011,17.68646]
[1776907462603,43.67,78112.49,0.1,-0.20827,0.00011,17.68646]
[1776907462663,43.67,78112.49,0.1,-0.20827,0.00011,17.6864]
[1776907464570,43.67,78108.86,0.1,-0.20865,0.00011,17.70488]
[1776907466328,43.67,78104.53,0.1,-0.20911,0.00011,17.72684]
[1776907468291,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468367,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468372,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468508,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468599,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468778,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468834,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907469118,43.67,78103.07,0.1,-0.20926,0.00011,17.73411]
[1776907468894,43.67,78105.05,0.1,-0.20905,0.00011,17.72392]
[1776907469191,43.67,78105.05,0.1,-0.20905,0.00011,17.72392]
[1776907470052,43.67,78106.05,0.1,-0.20894,0.00011,17.71873]
[1776907471311,43.67,78106.05,0.1,-0.20894,0.00011,17.71866]
[1776907471501,43.67,78106.05,0.1,-0.20894,0.00011,17.71866]
[1776907472731,43.67,78096.87,0.1,-0.20988,0.00011,17.76094]
[1776907476465,43.67,78092.01,0.1,-0.2104,0.00011,17.78541]
[1776907477481,43.67,78090.18,0.1,-0.21059,0.00011,17.79462]
[1776907477508,43.67,78090.18,0.1,-0.21059,0.00011,17.79462]
[1776907482800,43.66,78081.7,0.1,-0.21149,0.00011,17.837]
[1776907483341,43.66,78081.7,0.1,-0.21149,0.00011,17.837]
[1776907484138,43.66,78074.18,0.1,-0.21229,0.00011,17.87504]
[1776907486003,43.66,78074.18,0.1,-0.21229,0.00011,17.8747]
[1776907486053,43.66,78071.64,0.1,-0.21256,0.00011,17.88759]
[1776907490654,43.66,78075.6,0.1,-0.21212,0.00011,17.86687]
[1776907494924,43.66,78073.63,0.1,-0.21232,0.00011,17.87633]
[1776907496000,43.66,78074.76,0.1,-0.2122,0.00011,17.87046]
[1776907496093,43.65,78074.96,0.1,-0.21217,0.00011,17.86932]
[1776907501941,43.65,78072.03,0.1,-0.21248,0.00011,17.8835]
[1776907506977,43.65,78072.88,0.1,-0.21237,0.00011,17.87862]
[1776907508836,43.65,78072.85,0.1,-0.21237,0.00011,17.87867]
[1776907508893,43.65,78072.85,0.1,-0.21237,0.00011,17.87867]
[1776907509694,43.65,78078.43,0.1,-0.21177,0.00011,17.85023]
[1776907509920,43.65,78078.43,0.1,-0.21177,0.00011,17.85023]
[1776907509935,43.65,78078.43,0.1,-0.21177,0.00011,17.85023]
[1776907510087,43.65,78080.47,0.1,-0.21155,0.00011,17.8397]
[1776907510363,43.65,78080.47,0.1,-0.21155,0.00011,17.8397]
[1776907510425,43.65,78080.47,0.1,-0.21155,0.00011,17.8397]
[1776907510930,43.65,78080.47,0.1,-0.21155,0.00011,17.8397]
[1776907511052,43.65,78080.13,0.1,-0.21158,0.00011,17.84143]
[1776907512459,43.65,78080.13,0.1,-0.21158,0.00011,17.84138]
[1776907512525,43.65,78080.13,0.1,-0.21158,0.00011,17.84138]
[1776907513109,43.65,78080.13,0.1,-0.21158,0.00011,17.84138]
[1776907513158,43.65,78080.13,0.1,-0.21158,0.00011,17.84138]
[1776907513883,43.65,78082.63,0.1,-0.21131,0.00011,17.82862]
[1776907514031,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514255,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514350,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514449,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514492,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514532,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514581,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514968,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907514976,43.65,78082.63,0.1,-0.21131,0.00011,17.82856]
[1776907515070,43.65,78095.4,0.1,-0.20994,0.00011,17.76351]
[1776907515282,43.65,78095.4,0.1,-0.20994,0.00011,17.76351]
[1776907515329,43.65,78095.4,0.1,-0.20994,0.00011,17.76351]
[1776907515654,43.65,78095.4,0.1,-0.20994,0.00011,17.76351]
[1776907515698,43.65,78095.4,0.1,-0.20994,0.00011,17.76351]
[1776907516075,43.65,78099.34,0.1,-0.20952,0.00011,17.74344]
[1776907516971,43.65,78099.34,0.1,-0.20952,0.00011,17.74344]
[1776907517016,43.65,78099.34,0.1,-0.20952,0.00011,17.74344]
[1776907517068,43.65,78099.34,0.1,-0.20952,0.00011,17.74344]
[1776907517110,43.65,78099.34,0.1,-0.20952,0.00011,17.74344]
[1776907517157,43.65,78100.61,0.1,-0.20939,0.00011,17.73701]
[1776907517299,43.65,78100.61,0.1,-0.20939,0.00011,17.73701]
[1776907517606,43.65,78100.61,0.1,-0.20939,0.00011,17.73701]
[1776907517620,43.65,78100.61,0.1,-0.20939,0.00011,17.73701]
[1776907518534,43.65,78100.61,0.1,-0.20939,0.00011,17.73708]
[1776907518568,43.65,78100.61,0.1,-0.20939,0.00011,17.73708]
[1776907518597,43.65,78100.61,0.1,-0.20939,0.00011,17.73708]
[1776907518997,43.65,78100.61,0.1,-0.20939,0.00011,17.73708]
[1776907519075,43.65,78100.61,0.1,-0.20939,0.00011,17.73708]
[1776907519194,43.65,78101.87,0.1,-0.20925,0.00011,17.73062]
[1776907521021,43.65,78101.87,0.1,-0.20925,0.00011,17.73055]
[1776907522858,43.65,78102.44,0.1,-0.20918,0.00011,17.7274]
[1776907528130,43.64,78103.96,0.1,-0.209,0.00011,17.71865]
[1776907533173,43.64,78106.75,0.1,-0.20866,0.00011,17.69935]
[1776907538200,43.64,78110.22,0.1,-0.20828,0.00011,17.68122]
[1776907543235,43.64,78111.93,0.1,-0.20808,0.00011,17.67184]
[1776907547479,43.64,78111.49,0.1,-0.20813,0.00011,17.67379]
[1776907547549,43.64,78111.49,0.1,-0.20813,0.00011,17.67379]
[1776907547559,43.64,78111.49,0.1,-0.20813,0.00011,17.67379]
[1776907549958,43.63,78112.43,0.1,-0.20802,0.00011,17.66879]
[1776907550010,43.63,78112.43,0.1,-0.20802,0.00011,17.66879]
[1776907551445,43.63,78112.29,0.1,-0.20803,0.00011,17.66935]
[1776907556479,43.63,78112.65,0.1,-0.20799,0.00011,17.66748]
[1776907559137,43.63,78111.64,0.1,-0.2081,0.00011,17.67262]
[1776907559195,43.63,78111.64,0.1,-0.2081,0.00011,17.67262]
[1776907559230,43.63,78111.17,0.1,-0.20815,0.00011,17.67495]
[1776907562749,43.63,78111.07,0.1,-0.20816,0.00011,17.67537]
[1776907562789,43.63,78111.07,0.1,-0.20816,0.00011,17.67537]
[1776907562802,43.63,78111.07,0.1,-0.20816,0.00011,17.67537]
[1776907564203,43.63,78112.74,0.1,-0.20798,0.00011,17.66676]
[1776907564382,43.63,78118.15,0.1,-0.2074,0.00011,17.63895]
[1776907565714,43.63,78118.15,0.1,-0.2074,0.00011,17.63895]
[1776907566043,43.63,78123.58,0.1,-0.20682,0.00011,17.61109]
[1776907567178,43.63,78123.58,0.1,-0.20682,0.00011,17.61109]
[1776907568339,43.63,78116.56,0.1,-0.20757,0.00011,17.64696]
[1776907568489,43.63,78116.56,0.1,-0.20757,0.00011,17.64696]
[1776907568589,43.63,78121.45,0.1,-0.20705,0.00011,17.62186]
[1776907571286,43.63,78128.41,0.1,-0.20631,0.00011,17.58607]
[1776907571723,43.63,78128.41,0.1,-0.20631,0.00011,17.58607]
[1776907572727,43.63,78128.41,0.1,-0.20631,0.00011,17.58607]
[1776907573684,43.63,78128.97,0.1,-0.20625,0.00011,17.5832]
[1776907575579,43.63,78128.89,0.1,-0.20626,0.00011,17.58363]
[1776907575927,43.63,78128.89,0.1,-0.20626,0.00011,17.58363]
[1776907576006,43.63,78135.15,0.1,-0.20559,0.00011,17.5515]
[1776907576615,43.63,78135.15,0.1,-0.20559,0.00011,17.5515]
[1776907576672,43.63,78135.15,0.1,-0.20559,0.00011,17.5515]
[1776907576848,43.63,78148.8,0.1,-0.20415,0.00011,17.48132]
[1776907577749,43.63,78148.8,0.1,-0.20415,0.00011,17.48132]
[1776907577821,43.63,78148.8,0.1,-0.20415,0.00011,17.48132]
[1776907578180,43.63,78148.8,0.1,-0.20415,0.00011,17.48132]
[1776907578261,43.63,78148.8,0.1,-0.20415,0.00011,17.48132]
[1776907578984,43.63,78155.12,0.1,-0.20349,0.00011,17.44872]
[1776907579022,43.63,78155.12,0.1,-0.20349,0.00011,17.44872]
[1776907579031,43.63,78155.12,0.1,-0.20349,0.00011,17.44872]
[1776907579035,43.63,78155.12,0.1,-0.20349,0.00011,17.44872]
[1776907579044,43.63,78155.12,0.1,-0.20349,0.00011,17.44872]
[1776907579242,43.63,78158.25,0.1,-0.20316,0.00011,17.43263]
[1776907582058,43.63,78160.22,0.1,-0.20296,0.0001,17.42266]
[1776907583917,43.63,78159.78,0.1,-0.20301,0.0001,17.42517]
[1776907584018,43.63,78158.97,0.1,-0.20309,0.0001,17.42947]
[1776907584646,43.63,78158.97,0.1,-0.20309,0.0001,17.42947]
[1776907584729,43.63,78162.55,0.1,-0.20272,0.0001,17.41113]
[1776907585853,43.63,78162.55,0.1,-0.20272,0.0001,17.41113]
[1776907587656,43.64,78176.88,0.1,-0.20123,0.0001,17.33743]
[1776907588504,43.64,78176.88,0.1,-0.20123,0.0001,17.33743]
[1776907588566,43.64,78176.88,0.1,-0.20123,0.0001,17.33743]
[1776907589493,43.63,78179.53,0.1,-0.20095,0.0001,17.32369]
[1776907589538,43.63,78179.53,0.1,-0.20095,0.0001,17.32369]
[1776907593506,43.64,78177.03,0.1,-0.20118,0.0001,17.33235]
[1776907593570,43.64,78177.03,0.1,-0.20118,0.0001,17.33235]
[1776907593580,43.64,78177.03,0.1,-0.20118,0.0001,17.33235]
[1776907593694,43.64,78177.03,0.1,-0.20118,0.0001,17.33235]
[1776907595601,43.64,78191.11,0.1,-0.19971,0.0001,17.25954]
[1776907597634,43.64,78195.96,0.1,-0.19921,0.0001,17.23443]
[1776907598114,43.64,78195.96,0.1,-0.19921,0.0001,17.23443]
[1776907598279,43.64,78193.15,0.1,-0.1995,0.0001,17.24906]
[1776907602112,43.64,78190.11,0.1,-0.19982,0.0001,17.26494]
[1776907602183,43.64,78190.11,0.1,-0.19982,0.0001,17.26494]
[1776907602258,43.64,78192.05,0.1,-0.19962,0.0001,17.25488]
[1776907602340,43.64,78192.05,0.1,-0.19962,0.0001,17.25488]
[1776907602475,43.64,78192.05,0.1,-0.19962,0.0001,17.25488]
[1776907602554,43.64,78192.05,0.1,-0.19962,0.0001,17.25488]
[1776907603267,43.64,78213.13,0.1,-0.19744,0.0001,17.14547]
[1776907605672,43.64,78220.35,0.1,-0.1967,0.0001,17.10812]
[1776907606356,43.64,78220.35,0.1,-0.1967,0.0001,17.10812]
[1776907606508,43.64,78220.35,0.1,-0.1967,0.0001,17.10812]
[1776907606647,43.64,78220.35,0.1,-0.1967,0.0001,17.10812]
[1776907608201,43.64,78219.71,0.1,-0.19677,0.0001,17.11152]
[1776907608298,43.64,78217.54,0.1,-0.19699,0.0001,17.12287]
[1776907608730,43.64,78217.54,0.1,-0.19699,0.0001,17.12287]
[1776907608783,43.64,78217.54,0.1,-0.19699,0.0001,17.12287]
[1776907612266,43.64,78208.67,0.1,-0.19791,0.0001,17.16926]
[1776907613283,43.64,78207.32,0.1,-0.19806,0.0001,17.17651]
[1776907616098,43.64,78203.41,0.1,-0.19846,0.0001,17.19687]
[1776907616179,43.64,78203.41,0.1,-0.19846,0.0001,17.19687]
[1776907622165,43.64,78200.18,0.1,-0.1988,0.0001,17.21379]
[1776907623067,43.64,78203.32,0.1,-0.19847,0.0001,17.19751]
[1776907623123,43.64,78203.32,0.1,-0.19847,0.0001,17.19751]
[1776907623159,43.64,78208.51,0.1,-0.19794,0.0001,17.17059]
[1776907624036,43.64,78208.51,0.1,-0.19794,0.0001,17.17059]
[1776907624338,43.64,78214.7,0.1,-0.1973,0.0001,17.13846]
[1776907624376,43.64,78214.7,0.1,-0.1973,0.0001,17.13846]
[1776907625178,43.64,78214.7,0.1,-0.1973,0.0001,17.13846]
[1776907625246,43.64,78214.7,0.1,-0.1973,0.0001,17.13846]
[1776907625765,43.64,78215.87,0.1,-0.19718,0.0001,17.13244]
[1776907626389,43.64,78209.76,0.1,-0.19781,0.0001,17.1643]
[1776907626415,43.64,78209.76,0.1,-0.19781,0.0001,17.1643]
[1776907626818,43.64,78209.76,0.1,-0.19781,0.0001,17.16442]
[1776907631854,43.64,78210.09,0.1,-0.19778,0.0001,17.16269]
[1776907634480,43.64,78210.06,0.1,-0.19778,0.0001,17.16285]
[1776907637646,43.64,78205.32,0.1,-0.19827,0.0001,17.18748]
[1776907638194,43.64,78203.93,0.1,-0.19842,0.0001,17.19475]
[1776907640540,43.64,78211.97,0.1,-0.19759,0.0001,17.1531]
[1776907641198,43.64,78211.97,0.1,-0.19759,0.0001,17.1531]
[1776907641282,43.64,78222.7,0.1,-0.19648,0.0001,17.09732]
[1776907642287,43.64,78222.7,0.1,-0.19648,0.0001,17.09732]
[1776907642308,43.64,78232.84,0.1,-0.19544,0.0001,17.04454]
[1776907642339,43.64,78232.84,0.1,-0.19544,0.0001,17.04454]
[1776907643287,43.64,78240.75,0.1,-0.19463,0.0001,17.00323]
[1776907643846,43.64,78240.75,0.1,-0.19463,0.0001,17.00323]
[1776907647858,43.64,78245.26,0.1,-0.19418,0.0001,16.9799]
[1776907647953,43.64,78245.26,0.1,-0.19418,0.0001,16.9799]
[1776907650688,43.64,78238.41,0.1,-0.19488,0.0001,17.01591]
[1776907650793,43.64,78238.41,0.1,-0.19488,0.0001,17.01591]
[1776907651290,43.64,78237.33,0.1,-0.19496,0.0001,17.01714]
[1776907656333,43.64,78238.49,0.1,-0.19484,0.0001,17.01128]
[1776907662067,43.65,78238.69,0.1,-0.19483,0.0001,17.01062]
[1776907667100,43.65,78240.65,0.1,-0.19463,0.0001,17.0007]
[1776907672182,43.65,78243.51,0.1,-0.19435,0.0001,16.98611]
[1776907673887,43.65,78245.2,0.1,-0.19418,0.0001,16.97749]
[1776907674199,43.65,78245.2,0.1,-0.19418,0.0001,16.97749]
[1776907674279,43.65,78245.2,0.1,-0.19418,0.0001,16.97749]
[1776907674361,43.65,78248.82,0.1,-0.19381,0.0001,16.9587]
[1776907675237,43.65,78248.82,0.1,-0.19381,0.0001,16.9587]
[1776907675344,43.65,78248.82,0.1,-0.19381,0.0001,16.9587]
[1776907675274,43.65,78257.91,0.1,-0.19289,0.0001,16.91134]
[1776907676230,43.65,78257.91,0.1,-0.19289,0.0001,16.91134]
[1776907676259,43.65,78257.91,0.1,-0.19289,0.0001,16.91134]
[1776907676344,43.65,78268.47,0.1,-0.19182,0.0001,16.85646]
[1776907676691,43.65,78268.47,0.1,-0.19182,0.0001,16.85646]
[1776907680589,43.65,78272.41,0.1,-0.19143,0.0001,16.83632]
[1776907685958,43.65,78275.16,0.1,-0.19117,0.0001,16.82251]
[1776907686265,43.65,78263.88,0.1,-0.19231,0.0001,16.88156]
[1776907687121,43.65,78263.88,0.1,-0.19231,0.0001,16.88156]
[1776907687129,43.65,78263.88,0.1,-0.19231,0.0001,16.88156]
[1776907687178,43.65,78263.88,0.1,-0.19231,0.0001,16.88156]
[1776907687371,43.65,78263.88,0.1,-0.19231,0.0001,16.88156]
[1776907687279,43.66,78255.32,0.1,-0.19318,0.0001,16.92634]
[1776907687445,43.66,78255.32,0.1,-0.19318,0.0001,16.92634]
[1776907694293,43.66,78253.63,0.1,-0.19337,0.0001,16.93621]
[1776907697234,43.66,78252.37,0.1,-0.1935,0.0001,16.94306]
[1776907698108,43.66,78250.29,0.1,-0.19372,0.0001,16.95405]
[1776907698169,43.66,78250.29,0.1,-0.19372,0.0001,16.95405]
[1776907700798,43.66,78252.35,0.1,-0.19352,0.0001,16.94363]
[1776907706298,43.66,78246.1,0.1,-0.19416,0.0001,16.97672]
[1776907711414,43.66,78237.23,0.1,-0.19504,0.0001,17.01885]
[1776907712789,43.66,78236.67,0.1,-0.1951,0.0001,17.02176]
[1776907713426,43.66,78236.48,0.1,-0.19512,0.0001,17.02275]
[1776907713936,43.66,78236.48,0.1,-0.19512,0.0001,17.02275]
[1776907714356,43.66,78236.48,0.1,-0.19512,0.0001,17.02275]
[1776907714439,43.66,78236.48,0.1,-0.19512,0.0001,17.02275]
[1776907714027,43.66,78237.62,0.1,-0.195,0.0001,17.01681]
[1776907714595,43.66,78237.62,0.1,-0.195,0.0001,17.01681]
[1776907714773,43.66,78223.94,0.1,-0.1964,0.0001,17.08805]
[1776907717811,43.66,78219.31,0.1,-0.19688,0.0001,17.11212]
[1776907721570,43.67,78223.92,0.1,-0.19641,0.0001,17.08835]
[1776907722490,43.67,78222.76,0.1,-0.19653,0.0001,17.09443]
[1776907727305,43.67,78220.91,0.1,-0.19672,0.0001,17.10416]
[1776907727402,43.67,78220.91,0.1,-0.19672,0.0001,17.10416]
[1776907727457,43.67,78205.6,0.1,-0.1983,0.0001,17.18373]
[1776907728121,43.67,78205.6,0.1,-0.1983,0.0001,17.18373]
[1776907728135,43.67,78205.6,0.1,-0.1983,0.0001,17.18373]
[1776907728177,43.67,78205.6,0.1,-0.1983,0.0001,17.18373]
[1776907728328,43.67,78203.26,0.1,-0.19854,0.0001,17.19587]
[1776907729166,43.67,78203.26,0.1,-0.19854,0.0001,17.19587]
[1776907729668,43.67,78199.62,0.1,-0.19892,0.0001,17.21479]
[1776907729748,43.67,78199.62,0.1,-0.19892,0.0001,17.21479]
[1776907729805,43.67,78199.62,0.1,-0.19892,0.0001,17.21479]
[1776907729849,43.67,78199.58,0.1,-0.19892,0.0001,17.21495]
[1776907731507,43.67,78199.58,0.1,-0.19892,0.0001,17.21495]
[1776907731567,43.67,78199.58,0.1,-0.19892,0.0001,17.21487]
[1776907731736,43.67,78199.58,0.1,-0.19892,0.0001,17.21487]
[1776907731823,43.67,78198.21,0.1,-0.19906,0.0001,17.2219]
[1776907737595,43.66,78194.31,0.1,-0.19946,0.0001,17.24168]
[1776907740242,43.66,78193.94,0.1,-0.1995,0.0001,17.2435]
[1776907745126,43.66,78184.81,0.1,-0.20044,0.0001,17.29039]
[1776907745852,43.66,78184.81,0.1,-0.20044,0.0001,17.29039]
[1776907745940,43.66,78175.58,0.1,-0.2014,0.0001,17.33804]
[1776907746999,43.66,78175.58,0.1,-0.2014,0.0001,17.33804]
[1776907747614,43.66,78172.74,0.1,-0.2017,0.0001,17.35267]
[1776907747742,43.66,78172.74,0.1,-0.2017,0.0001,17.35267]
[1776907747777,43.66,78172.74,0.1,-0.2017,0.0001,17.35267]
[1776907747854,43.66,78172.74,0.1,-0.2017,0.0001,17.35267]
[1776907747917,43.66,78172.74,0.1,-0.2017,0.0001,17.35267]
[1776907751347,43.66,78173.59,0.1,-0.2016,0.0001,17.34808]
[1776907751363,43.66,78173.59,0.1,-0.2016,0.0001,17.34808]
[1776907751474,43.66,78173.59,0.1,-0.2016,0.0001,17.34808]
[1776907751456,43.66,78172.15,0.1,-0.20175,0.0001,17.35531]
[1776907751667,43.66,78172.15,0.1,-0.20175,0.0001,17.35531]
[1776907754849,43.66,78163.51,0.1,-0.20265,0.0001,17.39975]
[1776907758983,43.66,78163.25,0.1,-0.20267,0.0001,17.40093]
[1776907759196,43.66,78163.25,0.1,-0.20267,0.0001,17.40093]
[1776907759211,43.66,78153.63,0.1,-0.20368,0.00011,17.45039]
[1776907760037,43.66,78153.63,0.1,-0.20368,0.00011,17.45039]
[1776907760332,43.66,78153.63,0.1,-0.20368,0.00011,17.45039]
[1776907760382,43.66,78153.63,0.1,-0.20368,0.00011,17.45039]
[1776907760454,43.66,78149.96,0.1,-0.20407,0.00011,17.46924]
[1776907761620,43.66,78149.96,0.1,-0.20407,0.00011,17.46924]
[1776907761699,43.66,78149.96,0.1,-0.20407,0.00011,17.46924]
[1776907762354,43.66,78149.96,0.1,-0.20407,0.00011,17.46924]
[1776907762385,43.66,78149.96,0.1,-0.20407,0.00011,17.46924]
[1776907762397,43.66,78147.46,0.1,-0.20433,0.00011,17.48209]
[1776907763815,43.66,78149.87,0.1,-0.20408,0.00011,17.46964]
[1776907763828,43.66,78149.87,0.1,-0.20408,0.00011,17.46964]
[1776907763898,43.66,78149.87,0.1,-0.20408,0.00011,17.46964]
[1776907764436,43.66,78149.7,0.1,-0.20409,0.00011,17.47042]
[1776907764677,43.66,78149.7,0.1,-0.20409,0.00011,17.47042]
[1776907766508,43.66,78149.7,0.1,-0.20409,0.00011,17.47041]
[1776907767346,43.66,78149.56,0.1,-0.20411,0.00011,17.47111]
[1776907772892,43.66,78150.56,0.1,-0.20396,0.00011,17.4613]
[1776907778368,43.65,78151.75,0.1,-0.20383,0.00011,17.45458]
[1776907778464,43.65,78160.53,0.1,-0.2029,0.0001,17.40926]
[1776907784143,43.65,78156.1,0.1,-0.20336,0.00011,17.43191]
[1776907789887,43.65,78149.19,0.1,-0.20408,0.00011,17.46714]
[1776907790184,43.65,78149.19,0.1,-0.20408,0.00011,17.46714]
[1776907790393,43.65,78147.78,0.1,-0.20423,0.00011,17.47432]
[1776907791101,43.65,78147.78,0.1,-0.20423,0.00011,17.47432]
[1776907791136,43.65,78147.78,0.1,-0.20423,0.00011,17.47432]
[1776907796106,43.65,78140.63,0.1,-0.20498,0.00011,17.51096]
[1776907796600,43.65,78141.12,0.1,-0.20493,0.00011,17.50842]
[1776907796705,43.65,78141.12,0.1,-0.20493,0.00011,17.50842]
[1776907796730,43.65,78141.12,0.1,-0.20493,0.00011,17.50842]
[1776907797304,43.65,78141.12,0.1,-0.20493,0.00011,17.50842]
[1776907797581,43.65,78094.23,0.1,-0.20992,0.00011,17.74837]
[1776907797671,43.65,78094.23,0.1,-0.20992,0.00011,17.74837]
[1776907797763,43.65,78094.23,0.1,-0.20992,0.00011,17.74837]
[1776907798324,43.65,78091.07,0.1,-0.21025,0.00011,17.76431]
[1776907798955,43.65,78091.07,0.1,-0.21025,0.00011,17.76431]
[1776907799034,43.65,78091.07,0.1,-0.21025,0.00011,17.76431]
[1776907799130,43.65,78089.47,0.1,-0.21042,0.00011,17.77238]
[1776907799762,43.65,78089.47,0.1,-0.21042,0.00011,17.77238]
[1776907799797,43.65,78089.47,0.1,-0.21042,0.00011,17.77238]
[1776907799816,43.65,78089.47,0.1,-0.21042,0.00011,17.77238]
[1776907800541,43.65,78089.31,0.1,-0.21044,0.00011,17.77329]
[1776907800633,43.65,78089.31,0.1,-0.21044,0.00011,17.77329]
[1776907801478,43.65,78089.31,0.1,-0.21044,0.00011,17.77329]
[1776907801503,43.65,78089.31,0.1,-0.21044,0.00011,17.77329]
[1776907801549,43.65,78090.13,0.1,-0.21035,0.00011,17.76921]
[1776907802392,43.65,78090.13,0.1,-0.21035,0.00011,17.76921]
[1776907802433,43.65,78090.13,0.1,-0.21035,0.00011,17.76921]
[1776907802494,43.65,78077.16,0.1,-0.21175,0.00011,17.8353]
[1776907803154,43.65,78077.16,0.1,-0.21175,0.00011,17.8353]
[1776907803224,43.65,78077.16,0.1,-0.21175,0.00011,17.8353]
[1776907803447,43.65,78077.16,0.1,-0.21175,0.00011,17.8353]
[1776907803534,43.65,78071.27,0.1,-0.21239,0.00011,17.86524]
[1776907804367,43.65,78071.27,0.1,-0.21239,0.00011,17.86524]
[1776907804391,43.65,78071.27,0.1,-0.21239,0.00011,17.86524]
[1776907804417,43.65,78071.27,0.1,-0.21239,0.00011,17.86524]
[1776907804518,43.65,78070.52,0.1,-0.21247,0.00011,17.86903]
[1776907808188,43.65,78069.86,0.1,-0.21254,0.00011,17.87235]
[1776907808251,43.65,78070.31,0.1,-0.21249,0.00011,17.87005]
[1776907810033,43.65,78071.9,0.1,-0.21232,0.00011,17.86197]
[1776907810040,43.65,78071.9,0.1,-0.21232,0.00011,17.86197]
[1776907810092,43.65,78071.9,0.1,-0.21232,0.00011,17.86197]
[1776907812133,43.65,78084.32,0.1,-0.21098,0.00011,17.79886]
[1776907812810,43.65,78084.32,0.1,-0.21098,0.00011,17.79886]
[1776907814802,43.65,78088.11,0.1,-0.21057,0.00011,17.7796]
[1776907814838,43.65,78088.11,0.1,-0.21057,0.00011,17.7796]
[1776907815156,43.65,78088.11,0.1,-0.21057,0.00011,17.77962]
[1776907818697,43.65,78089.51,0.1,-0.21042,0.00011,17.77246]
[1776907818759,43.65,78089.51,0.1,-0.21042,0.00011,17.77246]
[1776907818865,43.65,78089.51,0.1,-0.21042,0.00011,17.77246]
[1776907819482,43.65,78091.61,0.1,-0.2102,0.00011,17.76168]
[1776907819715,43.65,78091.61,0.1,-0.2102,0.00011,17.76168]
[1776907819755,43.65,78091.61,0.1,-0.2102,0.00011,17.76168]
[1776907820190,43.65,78091.61,0.1,-0.21019,0.00011,17.76161]
[1776907820870,43.65,78091.61,0.1,-0.21019,0.00011,17.76161]
[1776907820874,43.65,78091.61,0.1,-0.21019,0.00011,17.76161]
[1776907821573,43.65,78091.61,0.1,-0.21019,0.00011,17.76161]
[1776907821197,43.65,78087.6,0.1,-0.21062,0.00011,17.78194]
[1776907821626,43.65,78087.6,0.1,-0.21062,0.00011,17.78194]
[1776907821722,43.65,78087.6,0.1,-0.21062,0.00011,17.78194]
[1776907822205,43.65,78082.88,0.1,-0.21113,0.00011,17.80604]
[1776907823211,43.65,78071.94,0.1,-0.21231,0.00011,17.86165]
[1776907826939,43.65,78068.28,0.1,-0.2127,0.00011,17.88018]
[1776907830611,43.65,78069.59,0.1,-0.21256,0.00011,17.87348]
[1776907830752,43.65,78069.59,0.1,-0.21256,0.00011,17.87347]
[1776907830855,43.65,78069.59,0.1,-0.21256,0.00011,17.87347]
[1776907831264,43.65,78069.59,0.1,-0.21256,0.00011,17.87347]
[1776907831584,43.65,78069.59,0.1,-0.21256,0.00011,17.87347]
[1776907831284,43.65,78081.61,0.1,-0.21123,0.00011,17.80802]
[1776907831935,43.65,78081.61,0.1,-0.21123,0.00011,17.80802]
[1776907832275,43.65,78081.61,0.1,-0.21123,0.00011,17.80809]
[1776907832742,43.65,78081.61,0.1,-0.21123,0.00011,17.80809]
[1776907833339,43.65,78081.61,0.1,-0.21123,0.00011,17.80809]
[1776907833422,43.65,78081.61,0.1,-0.21123,0.00011,17.80809]
[1776907833462,43.65,78100.66,0.1,-0.20919,0.00011,17.71091]
[1776907834452,43.65,78100.66,0.1,-0.20919,0.00011,17.71091]
[1776907834597,43.65,78100.66,0.1,-0.20919,0.00011,17.71091]
[1776907834548,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907834626,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907835187,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907835217,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907835267,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907835335,43.65,78109.59,0.1,-0.20823,0.00011,17.66523]
[1776907835436,43.65,78115.64,0.1,-0.20759,0.00011,17.63427]
[1776907836189,43.65,78115.64,0.1,-0.20759,0.00011,17.63427]
[1776907836206,43.65,78115.64,0.1,-0.20759,0.00011,17.63427]
[1776907836476,43.65,78115.64,0.1,-0.20759,0.00011,17.63427]
[1776907837097,43.65,78115.99,0.1,-0.20755,0.00011,17.6325]
[1776907838031,43.65,78115.99,0.1,-0.20755,0.00011,17.63255]
[1776907838248,43.65,78115.99,0.1,-0.20755,0.00011,17.63255]
[1776907839475,43.65,78124.6,0.1,-0.20664,0.00011,17.5886]
[1776907839714,43.65,78124.6,0.1,-0.20664,0.00011,17.5886]
[1776907839961,43.65,78124.6,0.1,-0.20664,0.00011,17.5886]
[1776907840208,43.65,78124.6,0.1,-0.20664,0.00011,17.5886]
[1776907841085,43.65,78124.6,0.1,-0.20664,0.00011,17.5887]
[1776907841372,43.65,78124.6,0.1,-0.20664,0.00011,17.5887]
[1776907841444,43.65,78124.95,0.1,-0.20661,0.00011,17.587]
[1776907841712,43.65,78124.95,0.1,-0.20661,0.00011,17.587]
[1776907842348,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907842659,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907842890,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907842903,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907842908,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907843376,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907843528,43.65,78124.95,0.1,-0.20661,0.00011,17.5871]
[1776907843770,43.65,78126.83,0.1,-0.20641,0.00011,17.57756]
[1776907843892,43.65,78126.83,0.1,-0.20641,0.00011,17.57756]
[1776907843958,43.65,78126.83,0.1,-0.20641,0.00011,17.57756]
[1776907846963,43.65,78125.06,0.1,-0.2066,0.00011,17.58694]
[1776907849224,43.65,78126.92,0.1,-0.20641,0.00011,17.5775]
[1776907850127,43.65,78128.48,0.1,-0.20624,0.00011,17.5695]
[1776907850173,43.65,78128.48,0.1,-0.20624,0.00011,17.5695]
[1776907850877,43.65,78133.54,0.1,-0.20571,0.00011,17.54357]
[1776907850954,43.65,78133.54,0.1,-0.20571,0.00011,17.54357]
[1776907851197,43.65,78133.54,0.1,-0.20571,0.00011,17.54357]
[1776907851516,43.65,78133.54,0.1,-0.20571,0.00011,17.54357]
[1776907851590,43.65,78133.54,0.1,-0.20571,0.00011,17.54357]
[1776907851612,43.65,78138.06,0.1,-0.20523,0.00011,17.52041]
[1776907857453,43.66,78142.09,0.1,-0.20481,0.00011,17.50013]
[1776907860352,43.66,78141.16,0.1,-0.20491,0.00011,17.50501]
[1776907860685,43.66,78142.34,0.1,-0.20479,0.00011,17.49896]
[1776907860784,43.66,78142.34,0.1,-0.20479,0.00011,17.49896]
[1776907860834,43.66,78142.34,0.1,-0.20479,0.00011,17.49896]
[1776907860920,43.66,78142.34,0.1,-0.20479,0.00011,17.49896]
[1776907861479,43.66,78150.05,0.1,-0.20398,0.00011,17.45936]
[1776907862050,43.66,78150.05,0.1,-0.20398,0.00011,17.45936]
[1776907863339,43.66,78155.54,0.1,-0.2034,0.00011,17.43102]
[1776907863815,43.66,78160.43,0.1,-0.20289,0.0001,17.40588]
[1776907864095,43.66,78160.43,0.1,-0.20289,0.0001,17.40588]
[1776907864302,43.66,78160.43,0.1,-0.20289,0.0001,17.40588]
[1776907864579,43.66,78160.43,0.1,-0.20289,0.0001,17.40588]
[1776907864649,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907864764,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865231,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865278,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865322,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865357,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865384,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865414,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865443,43.66,78172.04,0.1,-0.20167,0.0001,17.34608]
[1776907865979,43.66,78172.04,0.1,-0.20167,0.0001,17.34617]
[1776907866514,43.66,78183.49,0.1,-0.20048,0.0001,17.28704]
[1776907871431,43.66,78191.52,0.1,-0.19966,0.0001,17.24617]
[1776907871550,43.66,78191.97,0.1,-0.19962,0.0001,17.24404]
[1776907873570,43.66,78202.59,0.1,-0.19852,0.0001,17.18915]
[1776907873698,43.66,78202.59,0.1,-0.19852,0.0001,17.18915]
[1776907875952,43.66,78202.97,0.1,-0.19848,0.0001,17.1874]
[1776907876326,43.66,78202.97,0.1,-0.19848,0.0001,17.1874]
[1776907876337,43.66,78202.97,0.1,-0.19848,0.0001,17.1874]
[1776907876488,43.66,78202.97,0.1,-0.19848,0.0001,17.1874]
[1776907876647,43.66,78217.18,0.1,-0.19702,0.0001,17.11375]
[1776907877451,43.66,78217.18,0.1,-0.19702,0.0001,17.11375]
[1776907878068,43.66,78217.18,0.1,-0.19702,0.0001,17.11386]
[1776907878128,43.66,78217.18,0.1,-0.19702,0.0001,17.11386]
[1776907878598,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907878724,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907878926,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907878948,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907878951,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907878985,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907879337,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907879522,43.66,78221.52,0.1,-0.19657,0.0001,17.09138]
[1776907879606,43.66,78223.35,0.1,-0.19639,0.0001,17.08197]
[1776907884642,43.67,78218.38,0.1,-0.19691,0.0001,17.10849]
[1776907889677,43.67,78216.66,0.1,-0.1971,0.0001,17.11789]
[1776907891634,43.67,78216.66,0.1,-0.1971,0.0001,17.11798]
[1776907891663,43.67,78216.66,0.1,-0.1971,0.0001,17.11798]
[1776907891882,43.67,78214.54,0.1,-0.19729,0.0001,17.12461]
[1776907892006,43.67,78214.54,0.1,-0.19729,0.0001,17.12461]
[1776907892461,43.67,78214.54,0.1,-0.19729,0.0001,17.12461]
[1776907892471,43.67,78196.19,0.1,-0.19918,0.0001,17.21981]
[1776907892730,43.67,78196.19,0.1,-0.19918,0.0001,17.21981]
[1776907893963,43.67,78188.63,0.1,-0.19998,0.0001,17.2594]
[1776907895737,43.67,78179.19,0.1,-0.20096,0.0001,17.30844]
[1776907897878,43.67,78178.14,0.1,-0.20108,0.0001,17.3142]
[1776907898906,43.67,78177.68,0.1,-0.20113,0.0001,17.3169]
[1776907898959,43.67,78177.68,0.1,-0.20113,0.0001,17.3169]
[1776907899052,43.67,78177.74,0.1,-0.20113,0.0001,17.31659]
[1776907904335,43.68,78172.53,0.1,-0.20168,0.0001,17.34407]
[1776907907913,43.68,78173.64,0.1,-0.20158,0.0001,17.3388]
[1776907908014,43.68,78169.69,0.1,-0.20199,0.0001,17.35929]
[1776907912350,43.68,78170.45,0.1,-0.20192,0.0001,17.35572]
[1776907912540,43.68,78165.22,0.1,-0.20247,0.0001,17.38288]
[1776907913631,43.68,78175.68,0.1,-0.20138,0.0001,17.3289]
[1776907915091,43.68,78179.6,0.1,-0.20097,0.0001,17.30871]
[1776907915347,43.68,78178.63,0.1,-0.20107,0.0001,17.31381]
[1776907921012,43.68,78174.54,0.1,-0.20151,0.0001,17.33536]
[1776907921655,43.68,78174.54,0.1,-0.20151,0.0001,17.33536]
[1776907921722,43.68,78173.82,0.1,-0.20158,0.0001,17.33913]
[1776907922283,43.68,78173.82,0.1,-0.20158,0.0001,17.33913]
[1776907922466,43.68,78173.82,0.1,-0.20158,0.0001,17.33913]
[1776907922471,43.68,78167.3,0.1,-0.20226,0.0001,17.37282]
[1776907922768,43.68,78167.3,0.1,-0.20226,0.0001,17.37282]
[1776907923268,43.68,78167.3,0.1,-0.20226,0.0001,17.37282]
[1776907923440,43.68,78167.3,0.1,-0.20226,0.0001,17.37282]
[1776907923496,43.68,78161.23,0.1,-0.2029,0.0001,17.40419]
[1776907924231,43.68,78161.23,0.1,-0.2029,0.0001,17.40419]
[1776907924339,43.68,78159.57,0.1,-0.20308,0.0001,17.4128]
[1776907930286,43.68,78162.86,0.1,-0.20274,0.0001,17.39614]
[1776907936008,43.68,78161.0,0.1,-0.20294,0.0001,17.40599]
[1776907937057,43.68,78161.0,0.1,-0.20294,0.0001,17.40599]
[1776907937153,43.68,78161.0,0.1,-0.20294,0.0001,17.40599]
[1776907937548,43.68,78161.0,0.1,-0.20294,0.0001,17.40599]
[1776907937908,43.69,78161.23,0.1,-0.20292,0.0001,17.40493]
[1776907938294,43.69,78161.23,0.1,-0.20292,0.0001,17.40493]
[1776907938591,43.68,78170.34,0.1,-0.20196,0.0001,17.35792]
[1776907938994,43.68,78170.34,0.1,-0.20196,0.0001,17.35792]
[1776907939182,43.68,78172.7,0.1,-0.20172,0.0001,17.34575]
[1776907944308,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944370,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944378,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944389,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944582,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944611,43.68,78170.13,0.1,-0.20198,0.0001,17.35894]
[1776907944692,43.68,78163.68,0.1,-0.20265,0.0001,17.39197]
[1776907945876,43.68,78163.68,0.1,-0.20265,0.0001,17.39197]
[1776907946482,43.68,78163.68,0.1,-0.20265,0.0001,17.39197]
[1776907946612,43.68,78151.05,0.1,-0.20398,0.00011,17.4571]
[1776907952122,43.68,78150.03,0.1,-0.20405,0.00011,17.45788]
[1776907957158,43.68,78149.09,0.1,-0.20415,0.00011,17.46271]
[1776907962194,43.68,78151.32,0.1,-0.20392,0.00011,17.4513]
[1776907963874,43.68,78150.38,0.1,-0.20402,0.00011,17.45614]
[1776907963926,43.68,78150.38,0.1,-0.20402,0.00011,17.45614]
[1776907964633,43.68,78150.38,0.1,-0.20402,0.00011,17.45614]
[1776907964711,43.68,78150.38,0.1,-0.20402,0.00011,17.45614]
[1776907967042,43.68,78150.15,0.1,-0.20404,0.00011,17.45737]
[1776907967349,43.68,78150.15,0.1,-0.20404,0.00011,17.45737]
[1776907967570,43.68,78150.15,0.1,-0.20404,0.00011,17.45737]
[1776907967658,43.68,78150.15,0.1,-0.20404,0.00011,17.45737]
[1776907967714,43.68,78146.56,0.1,-0.20442,0.00011,17.47584]
[1776907968436,43.68,78136.48,0.1,-0.20549,0.00011,17.52759]
[1776907969970,43.68,78136.48,0.1,-0.20548,0.00011,17.52752]
[1776907970018,43.68,78136.48,0.1,-0.20548,0.00011,17.52752]
[1776907970568,43.68,78138.57,0.1,-0.20526,0.00011,17.51671]
[1776907972752,43.68,78138.57,0.1,-0.20526,0.00011,17.51665]
[1776907973269,43.68,78142.2,0.1,-0.20488,0.00011,17.49795]
[1776907976952,43.68,78140.82,0.1,-0.20502,0.00011,17.5049]
[1776907977297,43.68,78140.82,0.1,-0.20502,0.00011,17.50485]
[1776907978361,43.68,78130.08,0.1,-0.20615,0.00011,17.55986]
[1776907978840,43.68,78130.08,0.1,-0.20615,0.00011,17.55986]
[1776907978855,43.68,78130.08,0.1,-0.20615,0.00011,17.55986]
[1776907980852,43.68,78131.7,0.1,-0.20598,0.00011,17.55133]
[1776907981005,43.68,78131.7,0.1,-0.20598,0.00011,17.55133]
[1776907981548,43.68,78131.7,0.1,-0.20598,0.00011,17.55133]
[1776907981626,43.68,78131.3,0.1,-0.20602,0.00011,17.55328]
[1776907982492,43.68,78131.3,0.1,-0.20602,0.00011,17.55328]
[1776907988374,43.68,78131.97,0.1,-0.20593,0.00011,17.54919]
[1776907993409,43.68,78137.02,0.1,-0.20539,0.00011,17.52291]
[1776907998444,43.68,78132.73,0.1,-0.20584,0.00011,17.5446]
[1776908003483,43.67,78133.97,0.1,-0.2057,0.00011,17.53792]
[1776908008726,43.67,78133.29,0.1,-0.20577,0.00011,17.54118]
[1776908009124,43.67,78128.64,0.1,-0.20626,0.00011,17.56496]
[1776908009530,43.67,78129.59,0.1,-0.20616,0.00011,17.56]
[1776908011326,43.67,78129.59,0.1,-0.20616,0.00011,17.55992]
[1776908011391,43.67,78129.59,0.1,-0.20616,0.00011,17.55992]
[1776908011469,43.67,78129.59,0.1,-0.20616,0.00011,17.55992]
[1776908011542,43.67,78136.9,0.1,-0.20535,0.00011,17.51797]
[1776908016574,43.67,78137.9,0.1,-0.20524,0.00011,17.51271]
[1776908021371,43.67,78136.51,0.1,-0.20538,0.00011,17.51964]
[1776908021611,43.67,78136.53,0.1,-0.20538,0.00011,17.51948]
[1776908022719,43.67,78136.53,0.1,-0.20538,0.00011,17.51948]
[1776908022727,43.67,78136.53,0.1,-0.20538,0.00011,17.51948]
[1776908022740,43.67,78136.53,0.1,-0.20538,0.00011,17.51948]
[1776908022617,43.67,78135.65,0.1,-0.20547,0.00011,17.52392]
[1776908022944,43.67,78135.65,0.1,-0.20547,0.00011,17.52392]
[1776908023002,43.67,78135.65,0.1,-0.20547,0.00011,17.52392]
[1776908025637,43.67,78123.93,0.1,-0.20671,0.00011,17.5837]
[1776908029665,43.67,78113.11,0.1,-0.20786,0.00011,17.63923]
[1776908034700,43.67,78116.96,0.1,-0.20745,0.00011,17.61967]
[1776908039738,43.67,78117.4,0.1,-0.20741,0.00011,17.61756]
[1776908044772,43.67,78118.02,0.1,-0.20735,0.00011,17.61451]
[1776908048800,43.67,78130.31,0.1,-0.20604,0.00011,17.5516]
[1776908053099,43.67,78122.87,0.1,-0.20683,0.00011,17.58972]
[1776908053259,43.67,78122.87,0.1,-0.20683,0.00011,17.58972]
[1776908053961,43.67,78124.15,0.1,-0.20669,0.00011,17.58313]
[1776908054114,43.67,78124.15,0.1,-0.20669,0.00011,17.58313]
[1776908054174,43.67,78124.15,0.1,-0.20669,0.00011,17.58313]
[1776908054843,43.67,78122.2,0.1,-0.2069,0.00011,17.5931]
[1776908056208,43.67,78116.58,0.1,-0.2075,0.00011,17.62183]
[1776908056257,43.67,78116.58,0.1,-0.2075,0.00011,17.62183]
[1776908056516,43.67,78112.33,0.1,-0.20795,0.00011,17.6435]
[1776908059963,43.67,78111.37,0.1,-0.20805,0.00011,17.64821]
[1776908059990,43.67,78111.37,0.1,-0.20805,0.00011,17.64821]
[1776908060091,43.67,78115.33,0.1,-0.20762,0.00011,17.62787]
[1776908065417,43.67,78116.22,0.1,-0.20752,0.00011,17.623]
[1776908065559,43.67,78116.22,0.1,-0.20752,0.00011,17.623]
[1776908065628,43.67,78116.22,0.1,-0.20752,0.00011,17.623]
[1776908065630,43.67,78116.22,0.1,-0.20752,0.00011,17.623]
[1776908065756,43.67,78115.07,0.1,-0.20764,0.00011,17.62874]
[1776908066001,43.67,78115.07,0.1,-0.20764,0.00011,17.62874]
[1776908071736,43.67,78108.29,0.1,-0.20836,0.00011,17.66332]
[1776908076802,43.67,78108.54,0.1,-0.2083,0.00011,17.65741]
[1776908081558,43.67,78098.97,0.1,-0.20931,0.00011,17.70591]
[1776908088285,43.66,78100.72,0.1,-0.20912,0.00011,17.6965]
[1776908092396,43.66,78098.63,0.1,-0.20933,0.00011,17.70675]
[1776908094891,43.66,78097.23,0.1,-0.20948,0.00011,17.7138]
[1776908097886,43.66,78102.91,0.1,-0.20887,0.00011,17.68456]
[1776908097899,43.66,78102.91,0.1,-0.20887,0.00011,17.68456]
[1776908097968,43.66,78102.07,0.1,-0.20896,0.00011,17.6888]
[1776908098312,43.66,78102.07,0.1,-0.20896,0.00011,17.6888]
[1776908098533,43.66,78102.07,0.1,-0.20896,0.00011,17.6888]
[1776908098737,43.66,78117.83,0.1,-0.20727,0.00011,17.60819]
[1776908099463,43.66,78117.83,0.1,-0.20727,0.00011,17.60819]
[1776908099518,43.66,78132.4,0.1,-0.20572,0.00011,17.53334]
[1776908100539,43.66,78132.4,0.1,-0.20572,0.00011,17.53334]
[1776908100682,43.66,78132.4,0.1,-0.20572,0.00011,17.53334]
[1776908100837,43.66,78132.4,0.1,-0.20572,0.00011,17.53334]
[1776908101454,43.66,78134.11,0.1,-0.20554,0.00011,17.52448]
[1776908101542,43.66,78134.11,0.1,-0.20554,0.00011,17.52448]
[1776908101808,43.66,78134.11,0.1,-0.20554,0.00011,17.52448]
[1776908101896,43.66,78154.43,0.1,-0.2034,0.00011,17.41993]
[1776908102368,43.66,78154.43,0.1,-0.2034,0.00011,17.41993]
[1776908102789,43.66,78163.14,0.1,-0.20248,0.0001,17.37489]
[1776908104936,43.66,78164.44,0.1,-0.20234,0.0001,17.36801]
[1776908104998,43.66,78164.44,0.1,-0.20234,0.0001,17.36801]
[1776908105522,43.66,78180.16,0.1,-0.2007,0.0001,17.28682]
[1776908108631,43.66,78187.66,0.1,-0.19992,0.0001,17.24829]
[1776908110584,43.66,78178.79,0.1,-0.20085,0.0001,17.29425]
[1776908112726,43.66,78171.59,0.1,-0.2016,0.0001,17.33144]
[1776908112770,43.66,78166.34,0.1,-0.20215,0.0001,17.35848]
[1776908118293,43.66,78161.55,0.1,-0.20264,0.0001,17.38261]
[1776908122859,43.66,78160.15,0.1,-0.20277,0.0001,17.38934]
[1776908122912,43.66,78160.15,0.1,-0.20277,0.0001,17.38934]
[1776908122926,43.66,78160.15,0.1,-0.20277,0.0001,17.38934]
[1776908122974,43.65,78160.15,0.1,-0.20277,0.0001,17.38923]
[1776908124456,43.65,78158.74,0.1,-0.20292,0.00011,17.3965]
[1776908124533,43.65,78158.74,0.1,-0.20292,0.00011,17.3965]
[1776908127336,43.65,78160.05,0.1,-0.20277,0.0001,17.38922]
[1776908127359,43.65,78162.28,0.1,-0.20254,0.0001,17.37774]
[1776908129570,43.65,78163.95,0.1,-0.20236,0.0001,17.36904]
[1776908129670,43.65,78166.86,0.1,-0.20205,0.0001,17.35395]
[1776908135413,43.65,78167.17,0.1,-0.20198,0.0001,17.34754]
[1776908139938,43.65,78176.6,0.1,-0.20099,0.0001,17.29861]
[1776908140329,43.65,78176.6,0.1,-0.20099,0.0001,17.29861]
[1776908140576,43.65,78176.6,0.1,-0.20099,0.0001,17.29861]
[1776908140585,43.65,78176.6,0.1,-0.20099,0.0001,17.29861]
[1776908140674,43.65,78176.6,0.1,-0.20099,0.0001,17.29861]
[1776908140743,43.65,78182.36,0.1,-0.20039,0.0001,17.2688]
[1776908141439,43.65,78182.36,0.1,-0.20039,0.0001,17.2688]
[1776908142816,43.65,78184.75,0.1,-0.20014,0.0001,17.25644]
[1776908143127,43.65,78184.63,0.1,-0.20015,0.0001,17.25709]
[1776908146616,43.65,78181.35,0.1,-0.2005,0.0001,17.27412]
[1776908147501,43.65,78183.02,0.1,-0.20032,0.0001,17.26549]
[1776908148154,43.65,78184.42,0.1,-0.20018,0.0001,17.25825]
[1776908150052,43.65,78183.63,0.1,-0.20026,0.0001,17.26237]
[1776908150296,43.65,78183.63,0.1,-0.20026,0.0001,17.26237]
[1776908150517,43.65,78184.54,0.1,-0.20016,0.0001,17.25768]
[1776908151910,43.65,78202.25,0.1,-0.19833,0.0001,17.16598]
[1776908154344,43.65,78203.41,0.1,-0.19821,0.0001,17.15996]
[1776908158518,43.65,78205.32,0.1,-0.19801,0.0001,17.15004]
[1776908158859,43.65,78201.75,0.1,-0.19838,0.0001,17.16855]
[1776908159595,43.65,78201.75,0.1,-0.19838,0.0001,17.16855]
[1776908159737,43.65,78201.75,0.1,-0.19838,0.0001,17.16855]
[1776908159742,43.65,78193.93,0.1,-0.19919,0.0001,17.20913]
[1776908160243,43.65,78193.93,0.1,-0.19919,0.0001,17.20913]
[1776908160276,43.65,78193.93,0.1,-0.19919,0.0001,17.20913]
[1776908161329,43.65,78190.87,0.1,-0.19951,0.0001,17.22501]
[1776908163304,43.65,78189.54,0.1,-0.19965,0.0001,17.23191]
[1776908163674,43.65,78189.54,0.1,-0.19965,0.0001,17.23191]
[1776908163790,43.65,78189.54,0.1,-0.19965,0.0001,17.23191]
[1776908163891,43.65,78179.52,0.1,-0.20069,0.0001,17.28377]
[1776908164305,43.65,78179.52,0.1,-0.20069,0.0001,17.28377]
[1776908164774,43.65,78179.52,0.1,-0.20069,0.0001,17.28377]
[1776908164842,43.65,78168.67,0.1,-0.20183,0.0001,17.3399]
[1776908165246,43.65,78168.67,0.1,-0.20183,0.0001,17.3399]
[1776908165325,43.65,78168.67,0.1,-0.20183,0.0001,17.3399]
[1776908165405,43.65,78168.67,0.1,-0.20183,0.0001,17.3399]
[1776908165624,43.65,78168.67,0.1,-0.20183,0.0001,17.33989]
[1776908166141,43.65,78168.67,0.1,-0.20183,0.0001,17.33989]
[1776908166189,43.65,78168.67,0.1,-0.20183,0.0001,17.33989]
[1776908166843,43.65,78168.67,0.1,-0.20183,0.0001,17.33989]
[1776908167106,43.65,78172.02,0.1,-0.20147,0.0001,17.32258]
[1776908167637,43.65,78172.02,0.1,-0.20147,0.0001,17.32259]
[1776908168645,43.65,78184.92,0.1,-0.20013,0.0001,17.25586]
[1776908169378,43.65,78184.92,0.1,-0.20013,0.0001,17.25586]
[1776908169652,43.65,78187.62,0.1,-0.19985,0.0001,17.24188]
[1776908170024,43.65,78187.62,0.1,-0.19985,0.0001,17.24188]
[1776908170661,43.65,78189.2,0.1,-0.19968,0.0001,17.2337]
[1776908175695,43.65,78180.95,0.1,-0.20054,0.0001,17.2762]
[1776908179250,43.65,78181.49,0.1,-0.20048,0.0001,17.27328]
[1776908179523,43.65,78181.49,0.1,-0.20048,0.0001,17.27328]
[1776908179585,43.65,78181.49,0.1,-0.20048,0.0001,17.27328]
[1776908179723,43.65,78184.88,0.1,-0.20013,0.0001,17.25572]
[1776908180568,43.65,78184.88,0.1,-0.20013,0.0001,17.25572]
[1776908181463,43.65,78192.22,0.1,-0.19936,0.0001,17.21772]
[1776908181738,43.65,78192.62,0.1,-0.19932,0.0001,17.21566]
[1776908185510,43.65,78192.65,0.1,-0.19932,0.0001,17.21556]
[1776908185518,43.65,78192.65,0.1,-0.19932,0.0001,17.21556]
[1776908185764,43.65,78191.24,0.1,-0.19947,0.0001,17.22288]
[1776908186058,43.65,78191.24,0.1,-0.19947,0.0001,17.22288]
[1776908191565,43.65,78188.22,0.1,-0.19978,0.0001,17.23851]
[1776908197344,43.65,78192.27,0.1,-0.19933,0.0001,17.21316]
[1776908202884,43.65,78191.01,0.1,-0.19946,0.0001,17.2199]
[1776908207889,43.65,78191.97,0.1,-0.19936,0.0001,17.21505]
[1776908212020,43.65,78187.84,0.1,-0.19979,0.0001,17.23656]
[1776908212124,43.65,78188.02,0.1,-0.19978,0.0001,17.23565]
[1776908214164,43.65,78178.5,0.1,-0.20077,0.0001,17.28495]
[1776908214561,43.65,78178.5,0.1,-0.20077,0.0001,17.28495]
[1776908214637,43.65,78178.5,0.1,-0.20077,0.0001,17.28495]
[1776908216985,43.65,78190.55,0.1,-0.19951,0.0001,17.22247]
[1776908221305,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908221388,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908221523,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908221558,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908221560,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908221840,43.65,78190.87,0.1,-0.19948,0.0001,17.22092]
[1776908222028,43.65,78192.0,0.1,-0.19936,0.0001,17.21509]
[1776908222303,43.65,78192.0,0.1,-0.19936,0.0001,17.21509]
[1776908222409,43.65,78192.0,0.1,-0.19936,0.0001,17.21509]
[1776908222685,43.65,78192.0,0.1,-0.19936,0.0001,17.21509]
[1776908222792,43.65,78192.0,0.1,-0.19936,0.0001,17.21509]
[1776908223030,43.65,78210.65,0.1,-0.19743,0.0001,17.11823]
[1776908223303,43.65,78210.65,0.1,-0.19743,0.0001,17.11823]
[1776908223391,43.65,78210.65,0.1,-0.19743,0.0001,17.11823]
[1776908223522,43.65,78210.65,0.1,-0.19743,0.0001,17.11823]
[1776908224041,43.65,78226.38,0.1,-0.19581,0.0001,17.03645]
[1776908224088,43.65,78226.38,0.1,-0.19581,0.0001,17.03645]
[1776908224166,43.65,78226.38,0.1,-0.19581,0.0001,17.03645]
[1776908224944,43.65,78226.38,0.1,-0.19581,0.0001,17.03645]
[1776908224996,43.65,78226.38,0.1,-0.19581,0.0001,17.03645]
[1776908225043,43.65,78225.68,0.1,-0.19589,0.0001,17.04024]
[1776908226164,43.65,78221.93,0.1,-0.19627,0.0001,17.05988]
[1776908227057,43.65,78222.99,0.1,-0.19616,0.0001,17.05435]
[1776908231706,43.65,78221.18,0.1,-0.19635,0.0001,17.06371]
[1776908231802,43.65,78221.18,0.1,-0.19635,0.0001,17.06371]
[1776908232093,43.65,78221.53,0.1,-0.19631,0.0001,17.06188]
[1776908233602,43.65,78216.4,0.1,-0.19684,0.0001,17.08868]
[1776908233645,43.65,78216.4,0.1,-0.19684,0.0001,17.08868]
[1776908236195,43.65,78214.83,0.1,-0.19701,0.0001,17.09713]
[1776908237130,43.65,78216.74,0.1,-0.19682,0.0001,17.08728]
[1776908240164,43.66,78215.4,0.1,-0.19696,0.0001,17.09451]
[1776908240219,43.66,78215.4,0.1,-0.19696,0.0001,17.09451]
[1776908241585,43.66,78216.92,0.1,-0.1968,0.0001,17.08669]
[1776908241682,43.66,78216.92,0.1,-0.1968,0.0001,17.08669]
[1776908242287,43.66,78216.53,0.1,-0.19685,0.0001,17.08881]
[1776908242364,43.66,78216.53,0.1,-0.19685,0.0001,17.08881]
[1776908243050,43.66,78216.53,0.1,-0.19685,0.0001,17.08881]
[1776908243612,43.66,78218.53,0.1,-0.19664,0.0001,17.07849]
[1776908245705,43.66,78219.94,0.1,-0.1965,0.0001,17.07126]
[1776908246315,43.66,78219.61,0.1,-0.19654,0.0001,17.07319]
[1776908246401,43.66,78218.93,0.1,-0.19661,0.0001,17.07684]
[1776908252612,43.66,78219.6,0.1,-0.19652,0.0001,17.06956]
[1776908254816,43.66,78219.6,0.1,-0.19652,0.0001,17.06956]
[1776908255076,43.66,78219.6,0.1,-0.19652,0.0001,17.06956]
[1776908255301,43.66,78220.25,0.1,-0.19645,0.0001,17.06641]
[1776908255521,43.66,78220.25,0.1,-0.19645,0.0001,17.06641]
[1776908255596,43.66,78234.49,0.1,-0.19499,0.0001,16.99227]
[1776908259519,43.66,78237.27,0.1,-0.19471,0.0001,16.9779]
[1776908259616,43.66,78231.24,0.1,-0.19533,0.0001,17.00948]
[1776908263305,43.66,78224.11,0.1,-0.19607,0.0001,17.04681]
[1776908263356,43.66,78224.11,0.1,-0.19607,0.0001,17.04681]
[1776908264678,43.66,78222.72,0.1,-0.19621,0.0001,17.05416]
[1776908264731,43.66,78222.72,0.1,-0.19621,0.0001,17.05416]
[1776908264857,43.66,78222.72,0.1,-0.19621,0.0001,17.05416]
[1776908264872,43.66,78218.7,0.1,-0.19663,0.0001,17.07517]
[1776908265607,43.66,78201.77,0.1,-0.19838,0.0001,17.16321]
[1776908268681,43.66,78197.9,0.1,-0.19878,0.0001,17.18337]
[1776908269203,43.67,78196.82,0.1,-0.19889,0.0001,17.18909]
[1776908269550,43.67,78196.82,0.1,-0.19889,0.0001,17.18909]
[1776908270678,43.67,78199.66,0.1,-0.1986,0.0001,17.17443]
[1776908270779,43.67,78200.84,0.1,-0.19848,0.0001,17.16839]
[1776908272544,43.67,78200.66,0.1,-0.1985,0.0001,17.16941]
[1776908272902,43.67,78198.29,0.1,-0.19875,0.0001,17.1818]
[1776908278009,43.67,78197.4,0.1,-0.19884,0.0001,17.18662]
[1776908278193,43.67,78198.27,0.1,-0.19876,0.0001,17.18224]
[1776908282643,43.67,78196.24,0.1,-0.19897,0.0001,17.19305]
[1776908282770,43.67,78196.24,0.1,-0.19897,0.0001,17.19305]
[1776908282834,43.67,78191.77,0.1,-0.19944,0.0001,17.21627]
[1776908284615,43.67,78187.94,0.1,-0.19984,0.0001,17.23612]
[1776908284678,43.67,78187.94,0.1,-0.19984,0.0001,17.23612]
[1776908284903,43.67,78187.94,0.1,-0.19984,0.0001,17.23612]
[1776908289442,43.67,78186.98,0.1,-0.19994,0.0001,17.24104]
[1776908295025,43.67,78178.57,0.1,-0.20082,0.0001,17.28473]
[1776908298486,43.67,78179.51,0.1,-0.20071,0.0001,17.27974]
[1776908298879,43.67,78179.51,0.1,-0.20071,0.0001,17.27974]
[1776908298931,43.67,78179.51,0.1,-0.20071,0.0001,17.27974]
[1776908299032,43.67,78183.24,0.1,-0.20033,0.0001,17.26042]
[1776908300834,43.67,78183.24,0.1,-0.20033,0.0001,17.26041]
[1776908300934,43.67,78192.39,0.1,-0.19937,0.0001,17.21308]
[1776908301551,43.67,78192.39,0.1,-0.19937,0.0001,17.21308]
[1776908301674,43.67,78192.39,0.1,-0.19937,0.0001,17.21308]
[1776908302466,43.67,78191.69,0.1,-0.19945,0.0001,17.21675]
[1776908302495,43.67,78191.69,0.1,-0.19945,0.0001,17.21675]
[1776908302509,43.67,78191.69,0.1,-0.19945,0.0001,17.21675]
[1776908302587,43.67,78191.69,0.1,-0.19945,0.0001,17.21675]
[1776908305178,43.67,78206.51,0.1,-0.19792,0.0001,17.14016]
[1776908305265,43.67,78206.51,0.1,-0.19792,0.0001,17.14016]
[1776908305331,43.67,78206.51,0.1,-0.19792,0.0001,17.14016]
[1776908306213,43.67,78221.67,0.1,-0.19636,0.0001,17.06154]
[1776908306485,43.67,78221.67,0.1,-0.19636,0.0001,17.06154]
[1776908306560,43.67,78221.67,0.1,-0.19636,0.0001,17.06154]
[1776908306747,43.67,78232.19,0.1,-0.19527,0.0001,17.00677]
[1776908307756,43.67,78232.19,0.1,-0.19527,0.0001,17.00677]
[1776908307816,43.67,78232.19,0.1,-0.19527,0.0001,17.00677]
[1776908307854,43.67,78232.82,0.1,-0.19521,0.0001,17.00342]
[1776908308586,43.67,78232.82,0.1,-0.19521,0.0001,17.00342]
[1776908308626,43.67,78232.82,0.1,-0.19521,0.0001,17.00342]
[1776908309224,43.67,78232.85,0.1,-0.19521,0.0001,17.00332]
[1776908312292,43.67,78230.35,0.1,-0.19543,0.0001,17.01203]
[1776908313498,43.67,78223.38,0.1,-0.19615,0.0001,17.04835]
[1776908313584,43.67,78223.38,0.1,-0.19615,0.0001,17.04835]
[1776908313665,43.67,78223.38,0.1,-0.19615,0.0001,17.04835]
[1776908317274,43.67,78216.85,0.1,-0.19682,0.0001,17.08246]
[1776908317282,43.67,78216.85,0.1,-0.19682,0.0001,17.08246]
[1776908317693,43.67,78216.23,0.1,-0.19689,0.0001,17.08576]
[1776908319249,43.67,78217.32,0.1,-0.19678,0.0001,17.08018]
[1776908319420,43.67,78217.32,0.1,-0.19678,0.0001,17.08018]
[1776908319708,43.67,78216.07,0.1,-0.19691,0.0001,17.08675]
[1776908322395,43.67,78219.94,0.1,-0.19651,0.0001,17.06681]
[1776908322607,43.67,78219.94,0.1,-0.19651,0.0001,17.06681]
[1776908323009,43.67,78219.94,0.1,-0.19651,0.0001,17.06681]
[1776908323045,43.67,78219.94,0.1,-0.19651,0.0001,17.06681]
[1776908323052,43.67,78219.94,0.1,-0.19651,0.0001,17.06681]
[1776908323111,43.67,78220.65,0.1,-0.19644,0.0001,17.06322]
[1776908323377,43.67,78220.65,0.1,-0.19644,0.0001,17.06322]
[1776908323400,43.67,78220.65,0.1,-0.19644,0.0001,17.06322]
[1776908323726,43.67,78220.65,0.1,-0.19644,0.0001,17.06322]
[1776908323827,43.67,78220.65,0.1,-0.19644,0.0001,17.06322]
[1776908323924,43.67,78217.78,0.1,-0.19674,0.0001,17.07825]
[1776908324292,43.67,78217.78,0.1,-0.19674,0.0001,17.07825]
[1776908324304,43.67,78217.78,0.1,-0.19674,0.0001,17.07825]
[1776908324306,43.67,78217.78,0.1,-0.19674,0.0001,17.07825]
[1776908324712,43.67,78217.78,0.1,-0.19674,0.0001,17.07825]
[1776908324810,43.67,78219.1,0.1,-0.1966,0.0001,17.07147]
[1776908329777,43.67,78230.78,0.1,-0.19541,0.0001,17.01078]
[1776908334812,43.68,78228.62,0.1,-0.19563,0.0001,17.02221]
[1776908339986,43.68,78231.62,0.1,-0.19533,0.0001,17.00676]
[1776908340162,43.68,78231.62,0.1,-0.19533,0.0001,17.00676]
[1776908340235,43.68,78231.62,0.1,-0.19533,0.0001,17.00676]
[1776908340250,43.68,78231.62,0.1,-0.19533,0.0001,17.00676]
[1776908340599,43.68,78233.57,0.1,-0.19513,0.0001,16.99666]
[1776908340856,43.68,78233.57,0.1,-0.19513,0.0001,16.99672]
[1776908341921,43.68,78246.68,0.1,-0.19379,0.0001,16.92848]
[1776908344347,43.68,78250.46,0.1,-0.19341,0.0001,16.90882]
[1776908344438,43.68,78250.46,0.1,-0.19341,0.0001,16.90882]
[1776908344532,43.68,78250.46,0.1,-0.19341,0.0001,16.90882]
[1776908345196,43.68,78250.46,0.1,-0.19341,0.0001,16.90882]
[1776908344883,43.68,78245.15,0.1,-0.19395,0.0001,16.93654]
[1776908345974,43.68,78235.72,0.1,-0.19491,0.0001,16.9858]
[1776908346969,43.68,78235.72,0.1,-0.19491,0.0001,16.9858]
[1776908348285,43.68,78234.44,0.1,-0.19505,0.0001,16.99262]
[1776908351507,43.68,78236.73,0.1,-0.19482,0.0001,16.98093]
[1776908351806,43.68,78236.73,0.1,-0.19482,0.0001,16.98093]
[1776908356968,43.68,78234.62,0.1,-0.19504,0.0001,16.99237]
[1776908358776,43.68,78235.17,0.1,-0.19499,0.0001,16.98958]
[1776908358896,43.68,78235.17,0.1,-0.19499,0.0001,16.98958]
[1776908358997,43.68,78238.01,0.1,-0.1947,0.0001,16.97486]
[1776908360468,43.68,78238.01,0.1,-0.1947,0.0001,16.97496]
[1776908362165,43.68,78236.84,0.1,-0.19482,0.0001,16.98115]
[1776908362895,43.68,78235.48,0.1,-0.19496,0.0001,16.98832]
[1776908362977,43.68,78235.48,0.1,-0.19496,0.0001,16.98832]
[1776908363008,43.68,78235.48,0.1,-0.19496,0.0001,16.9884]
[1776908367084,43.68,78232.13,0.1,-0.19531,0.0001,17.00598]
[1776908368209,43.68,78232.44,0.1,-0.19528,0.0001,17.00441]
[1776908370089,43.68,78232.4,0.1,-0.19528,0.0001,17.00472]
[1776908370145,43.68,78232.4,0.1,-0.19528,0.0001,17.00472]
[1776908370158,43.68,78232.4,0.1,-0.19528,0.0001,17.00472]
[1776908370579,43.68,78232.41,0.1,-0.19528,0.0001,17.00472]
[1776908373130,43.68,78232.39,0.1,-0.19525,0.0001,17.00046]
[1776908375650,43.68,78230.49,0.1,-0.19545,0.0001,17.01048]
[1776908382142,43.69,78231.8,0.1,-0.19532,0.0001,17.00389]
[1776908387178,43.69,78233.51,0.1,-0.19515,0.0001,16.99515]
[1776908391624,43.69,78234.71,0.1,-0.19503,0.0001,16.98901]
[1776908397249,43.69,78234.59,0.1,-0.19504,0.0001,16.98986]
[1776908401371,43.69,78233.3,0.1,-0.19518,0.0001,16.99671]
[1776908401605,43.69,78233.3,0.1,-0.19518,0.0001,16.99671]
[1776908401670,43.69,78233.3,0.1,-0.19518,0.0001,16.99671]
[1776908401967,43.69,78233.3,0.1,-0.19518,0.0001,16.99671]
[1776908402287,43.69,78233.3,0.1,-0.19518,0.0001,16.99674]
[1776908403290,43.69,78243.79,0.1,-0.1941,0.0001,16.942]
[1776908404377,43.69,78246.61,0.1,-0.19382,0.0001,16.92728]
[1776908406455,43.69,78255.77,0.1,-0.19288,0.0001,16.87944]
[1776908407319,43.69,78256.64,0.1,-0.19279,0.0001,16.87491]
[1776908407460,43.69,78256.64,0.1,-0.19279,0.0001,16.87491]
[1776908407503,43.69,78256.64,0.1,-0.19279,0.0001,16.87491]
[1776908407672,43.69,78256.64,0.1,-0.19279,0.0001,16.87491]
[1776908408326,43.69,78263.32,0.1,-0.19211,0.0001,16.83997]
[1776908409334,43.69,78273.27,0.1,-0.19111,0.0001,16.78794]
[1776908411917,43.69,78278.87,0.1,-0.19054,0.0001,16.75878]
[1776908412543,43.69,78276.4,0.1,-0.1908,0.0001,16.77181]
[1776908413887,43.69,78280.99,0.1,-0.19033,0.0001,16.74786]
[1776908414624,43.69,78282.5,0.1,-0.19018,0.0001,16.74006]
[1776908416574,43.69,78283.21,0.1,-0.19012,0.0001,16.73656]
[1776908417002,43.69,78283.19,0.1,-0.19012,0.0001,16.73678]
[1776908422425,43.69,78280.45,0.1,-0.19041,0.0001,16.75169]
[1776908427459,43.69,78279.71,0.1,-0.19049,0.0001,16.75609]
[1776908432494,43.7,78277.56,0.1,-0.19068,0.0001,16.76338]
[1776908437529,43.7,78276.39,0.1,-0.19081,0.0001,16.76999]
[1776908442566,43.7,78271.72,0.1,-0.19129,0.0001,16.79488]
[1776908447601,43.7,78280.76,0.1,-0.19038,0.0001,16.74794]
[1776908451823,43.7,78282.52,0.1,-0.19021,0.0001,16.73871]
[1776908451896,43.7,78282.52,0.1,-0.19021,0.0001,16.73871]
[1776908451913,43.7,78282.52,0.1,-0.19021,0.0001,16.73871]
[1776908451964,43.7,78282.52,0.1,-0.19021,0.0001,16.73871]
[1776908452020,43.7,78282.52,0.1,-0.19021,0.0001,16.73871]
[1776908452794,43.7,78282.68,0.1,-0.19019,0.0001,16.73791]
[1776908452862,43.7,78282.68,0.1,-0.19019,0.0001,16.73791]
[1776908453093,43.7,78282.68,0.1,-0.19019,0.0001,16.73791]
[1776908453194,43.7,78286.62,0.1,-0.18979,0.0001,16.7173]
[1776908458677,43.7,78282.13,0.1,-0.19025,0.0001,16.74112]
[1776908464118,43.7,78285.62,0.1,-0.18991,0.0001,16.72322]
[1776908465633,43.7,78291.16,0.1,-0.18935,0.0001,16.69419]
[1776908465709,43.7,78291.16,0.1,-0.18935,0.0001,16.69419]
[1776908465790,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908466713,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908466730,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908466765,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908466922,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908467004,43.7,78313.64,0.1,-0.1871,0.0001,16.57631]
[1776908467049,43.7,78321.57,0.1,-0.18631,0.0001,16.53486]
[1776908469770,43.7,78327.68,0.1,-0.18571,0.0001,16.50311]
[1776908469833,43.7,78337.54,0.1,-0.18474,0.0001,16.45121]
[1776908472374,43.71,78337.16,0.1,-0.18478,0.0001,16.45356]
[1776908473171,43.71,78339.68,0.1,-0.18454,0.0001,16.44046]
[1776908473302,43.71,78351.53,0.1,-0.18337,0.0001,16.37815]
[1776908474269,43.71,78351.53,0.1,-0.18337,0.0001,16.37815]
[1776908474358,43.71,78351.53,0.1,-0.18337,0.0001,16.37815]
[1776908474365,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908474835,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908474864,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908474897,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908474905,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908474950,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908475393,43.71,78357.8,0.1,-0.18276,0.0001,16.34531]
[1776908475020,43.71,78360.84,0.1,-0.18246,0.0001,16.32941]
[1776908475455,43.71,78360.84,0.1,-0.18246,0.0001,16.32941]
[1776908475471,43.71,78360.84,0.1,-0.18246,0.0001,16.32941]
[1776908475475,43.71,78360.84,0.1,-0.18246,0.0001,16.32941]
[1776908476252,43.71,78360.84,0.1,-0.18246,0.0001,16.32941]
[1776908476265,43.71,78352.87,0.1,-0.18325,0.0001,16.3716]
[1776908477048,43.71,78352.87,0.1,-0.18325,0.0001,16.3716]
[1776908477068,43.71,78352.87,0.1,-0.18325,0.0001,16.3716]
[1776908477168,43.71,78351.66,0.1,-0.18337,0.0001,16.37808]
[1776908478444,43.71,78351.66,0.1,-0.18337,0.0001,16.37808]
[1776908478497,43.71,78351.66,0.1,-0.18337,0.0001,16.37817]
[1776908479362,43.71,78351.66,0.1,-0.18337,0.0001,16.37817]
[1776908479423,43.71,78351.66,0.1,-0.18337,0.0001,16.37817]
[1776908478840,43.71,78352.04,0.1,-0.18333,0.0001,16.37625]
[1776908480248,43.71,78346.77,0.1,-0.18385,0.0001,16.40413]
[1776908481126,43.71,78346.77,0.1,-0.18385,0.0001,16.40413]
[1776908481218,43.71,78346.77,0.1,-0.18385,0.0001,16.40413]
[1776908481573,43.71,78344.88,0.1,-0.18404,0.0001,16.41414]
[1776908482218,43.71,78339.08,0.1,-0.18461,0.0001,16.44473]
[1776908487904,43.71,78337.67,0.1,-0.18475,0.0001,16.45213]
[1776908492938,43.71,78335.13,0.1,-0.18498,0.0001,16.46164]
[1776908497973,43.72,78331.25,0.1,-0.18539,0.0001,16.4832]
[1776908503008,43.72,78331.23,0.1,-0.18541,0.0001,16.48433]
[1776908508043,43.72,78339.49,0.1,-0.18461,0.0001,16.44179]
[1776908513079,43.73,78341.64,0.1,-0.18441,0.0001,16.43114]
[1776908518114,43.73,78346.38,0.1,-0.18395,0.0001,16.40697]
[1776908523149,43.73,78341.5,0.1,-0.18445,0.0001,16.43344]
[1776908528184,43.73,78345.05,0.1,-0.18411,0.0001,16.41547]
[1776908529936,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530044,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530075,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530089,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530215,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530247,43.73,78344.74,0.1,-0.18414,0.0001,16.41725]
[1776908530262,43.73,78350.84,0.1,-0.18354,0.0001,16.38528]
[1776908531489,43.73,78350.84,0.1,-0.18354,0.0001,16.38528]
[1776908531809,43.73,78354.79,0.1,-0.18316,0.0001,16.3645]
[1776908532115,43.73,78354.79,0.1,-0.18316,0.0001,16.3645]
[1776908532212,43.73,78354.79,0.1,-0.18316,0.0001,16.36456]
[1776908536182,43.73,78353.82,0.1,-0.18325,0.0001,16.36974]
[1776908536197,43.73,78353.82,0.1,-0.18325,0.0001,16.36974]
[1776908536254,43.74,78351.01,0.1,-0.18353,0.0001,16.38459]
[1776908537354,43.74,78351.01,0.1,-0.18353,0.0001,16.38459]
[1776908538036,43.74,78353.19,0.1,-0.18332,0.0001,16.37314]
[1776908538194,43.74,78353.19,0.1,-0.18332,0.0001,16.37314]
[1776908538334,43.74,78355.37,0.1,-0.1831,0.0001,16.36169]
[1776908539309,43.74,78368.53,0.1,-0.18181,0.0001,16.29234]
[1776908540193,43.74,78368.53,0.1,-0.18181,0.0001,16.29234]
[1776908540261,43.74,78368.53,0.1,-0.18181,0.0001,16.29234]
[1776908540348,43.74,78368.53,0.1,-0.18181,0.0001,16.29234]
[1776908540364,43.74,78368.53,0.1,-0.18181,0.0001,16.29234]
[1776908540398,43.74,78385.65,0.1,-0.18015,0.0001,16.20209]
[1776908540852,43.74,78385.65,0.1,-0.18015,0.0001,16.20209]
[1776908540911,43.74,78385.65,0.1,-0.18015,0.0001,16.20209]
[1776908542194,43.74,78391.16,0.1,-0.17962,0.0001,16.17323]
[1776908542257,43.74,78391.16,0.1,-0.17962,0.0001,16.17323]
[1776908547318,43.74,78394.45,0.1,-0.17932,0.0001,16.15731]
[1776908548377,43.74,78394.45,0.1,-0.17932,0.0001,16.15731]
[1776908548410,43.74,78394.52,0.1,-0.17932,0.0001,16.1571]
[1776908554369,43.75,78395.85,0.1,-0.17917,0.0001,16.14644]
[1776908558437,43.75,78396.76,0.1,-0.17909,0.0001,16.142]
[1776908558509,43.75,78396.76,0.1,-0.17909,0.0001,16.142]
[1776908558512,43.75,78390.69,0.1,-0.17968,0.0001,16.17412]
[1776908560549,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908560592,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908560624,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908561194,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908561226,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908561381,43.75,78383.68,0.1,-0.18037,0.0001,16.21174]
[1776908561441,43.75,78383.41,0.1,-0.1804,0.0001,16.2134]
[1776908564446,43.75,78372.08,0.1,-0.18152,0.0001,16.27382]
[1776908569480,43.75,78376.95,0.1,-0.18105,0.0001,16.24886]
[1776908570628,43.75,78376.25,0.1,-0.18112,0.0001,16.25272]
[1776908571494,43.76,78374.57,0.1,-0.18129,0.0001,16.26176]
[1776908576532,43.76,78374.57,0.1,-0.18131,0.0001,16.26252]
[1776908581568,43.76,78370.96,0.1,-0.18167,0.0001,16.28232]
[1776908583581,43.76,78358.31,0.1,-0.18291,0.0001,16.34921]
[1776908583909,43.76,78358.31,0.1,-0.18291,0.0001,16.34921]
[1776908583989,43.76,78358.31,0.1,-0.18291,0.0001,16.34921]
[1776908584588,43.76,78357.33,0.1,-0.18301,0.0001,16.35441]
[1776908584774,43.76,78357.33,0.1,-0.18301,0.0001,16.35441]
[1776908584790,43.76,78357.33,0.1,-0.18301,0.0001,16.35441]
[1776908585594,43.76,78352.17,0.1,-0.18352,0.0001,16.38161]
[1776908586492,43.76,78352.17,0.1,-0.18352,0.0001,16.38161]
[1776908586865,43.76,78351.53,0.1,-0.18358,0.0001,16.38497]
[1776908587061,43.76,78351.02,0.1,-0.18363,0.0001,16.38765]
[1776908592927,43.76,78350.24,0.1,-0.18371,0.0001,16.39168]
[1776908593001,43.76,78349.5,0.1,-0.18378,0.0001,16.39554]
[1776908598689,43.76,78342.99,0.1,-0.18442,0.0001,16.42976]
[1776908603724,43.76,78345.43,0.1,-0.18419,0.0001,16.41723]
[1776908608760,43.76,78343.55,0.1,-0.18438,0.0001,16.42775]
[1776908614373,43.77,78341.97,0.1,-0.18451,0.0001,16.43209]
[1776908620495,43.77,78339.28,0.1,-0.18479,0.0001,16.44681]
[1776908626532,43.77,78337.84,0.1,-0.18494,0.0001,16.45485]
[1776908632227,43.77,78335.57,0.1,-0.18518,0.0001,16.46794]
[1776908636164,43.78,78325.83,0.1,-0.18616,0.0001,16.5199]
[1776908640715,43.78,78321.31,0.1,-0.18662,0.0001,16.54399]
[1776908640770,43.78,78321.31,0.1,-0.18662,0.0001,16.54399]
[1776908641480,43.78,78318.28,0.1,-0.18692,0.0001,16.55997]
[1776908643876,43.78,78313.04,0.1,-0.18745,0.0001,16.58753]
[1776908643901,43.78,78313.04,0.1,-0.18745,0.0001,16.58753]
[1776908643930,43.78,78313.04,0.1,-0.18745,0.0001,16.58753]
[1776908644005,43.78,78313.04,0.1,-0.18745,0.0001,16.58755]
[1776908646012,43.78,78310.74,0.1,-0.18768,0.0001,16.59961]
[1776908646595,43.78,78310.74,0.1,-0.18768,0.0001,16.59961]
[1776908646796,43.78,78309.67,0.1,-0.18778,0.0001,16.60522]
[1776908647652,43.78,78309.67,0.1,-0.18778,0.0001,16.60522]
[1776908648034,43.78,78312.66,0.1,-0.18749,0.0001,16.58956]
[1776908653069,43.78,78308.57,0.1,-0.18789,0.0001,16.61098]
[1776908658110,43.78,78305.7,0.1,-0.18818,0.0001,16.62586]
[1776908661696,43.78,78306.77,0.1,-0.18807,0.0001,16.6202]
[1776908661765,43.78,78307.35,0.1,-0.18801,0.0001,16.61714]
[1776908667173,43.78,78306.6,0.1,-0.18808,0.0001,16.62087]
[1776908668769,43.78,78306.6,0.1,-0.18808,0.0001,16.62087]
[1776908669539,43.78,78307.74,0.1,-0.18797,0.0001,16.61487]
[1776908669550,43.78,78307.74,0.1,-0.18797,0.0001,16.61487]
[1776908669611,43.78,78282.8,0.1,-0.19047,0.0001,16.74535]
[1776908669851,43.78,78282.8,0.1,-0.19047,0.0001,16.74535]
[1776908671206,43.77,78272.13,0.1,-0.19151,0.0001,16.79631]
[1776908671842,43.77,78272.13,0.1,-0.19151,0.0001,16.79631]
[1776908675468,43.78,78283.18,0.1,-0.19039,0.0001,16.73874]
[1776908676616,43.78,78281.25,0.1,-0.19059,0.0001,16.74889]
[1776908676714,43.78,78281.25,0.1,-0.19059,0.0001,16.74889]
[1776908676750,43.78,78281.14,0.1,-0.1906,0.0001,16.74953]
[1776908677742,43.78,78281.14,0.1,-0.1906,0.0001,16.74953]
[1776908678429,43.78,78281.14,0.1,-0.1906,0.0001,16.74959]
[1776908678528,43.78,78295.73,0.1,-0.18914,0.0001,16.67342]
[1776908679460,43.78,78295.73,0.1,-0.18914,0.0001,16.67342]
[1776908679540,43.78,78295.73,0.1,-0.18914,0.0001,16.67342]
[1776908679601,43.78,78300.94,0.1,-0.18862,0.0001,16.64629]
[1776908682281,43.78,78310.25,0.1,-0.18769,0.0001,16.59776]
[1776908684092,43.78,78309.75,0.1,-0.18775,0.0001,16.60062]
[1776908684143,43.78,78309.75,0.1,-0.18775,0.0001,16.60062]
[1776908684166,43.78,78309.75,0.1,-0.18775,0.0001,16.60062]
[1776908684257,43.78,78309.75,0.1,-0.18775,0.0001,16.60062]
[1776908684371,43.78,78307.76,0.1,-0.18795,0.0001,16.61128]
[1776908686310,43.78,78308.03,0.1,-0.18793,0.0001,16.61009]
[1776908686366,43.78,78308.03,0.1,-0.18793,0.0001,16.61009]
[1776908686375,43.78,78310.23,0.1,-0.18771,0.0001,16.59879]
[1776908686914,43.78,78310.23,0.1,-0.18771,0.0001,16.59879]
[1776908687096,43.78,78310.23,0.1,-0.18771,0.0001,16.59879]
[1776908687316,43.78,78310.23,0.1,-0.18771,0.0001,16.59889]
[1776908687990,43.78,78310.23,0.1,-0.18771,0.0001,16.59889]
[1776908688213,43.78,78310.23,0.1,-0.18771,0.0001,16.59889]
[1776908688292,43.78,78310.23,0.1,-0.18771,0.0001,16.59889]
[1776908688324,43.78,78310.17,0.1,-0.18772,0.0001,16.59931]
[1776908688990,43.78,78310.17,0.1,-0.18772,0.0001,16.59931]
[1776908689220,43.78,78310.17,0.1,-0.18772,0.0001,16.59931]
[1776908689261,43.78,78310.17,0.1,-0.18772,0.0001,16.59931]
[1776908689326,43.78,78310.17,0.1,-0.18772,0.0001,16.59931]
[1776908689427,43.78,78305.58,0.1,-0.18818,0.0001,16.62345]
[1776908690144,43.78,78305.58,0.1,-0.18818,0.0001,16.62345]
[1776908690182,43.78,78305.58,0.1,-0.18818,0.0001,16.62345]
[1776908690338,43.78,78305.58,0.1,-0.18818,0.0001,16.62352]
[1776908691011,43.78,78305.58,0.1,-0.18818,0.0001,16.62352]
[1776908691344,43.78,78302.55,0.1,-0.18849,0.0001,16.63944]
[1776908696379,43.78,78305.88,0.1,-0.18815,0.0001,16.62175]
[1776908698236,43.78,78306.06,0.1,-0.18813,0.0001,16.62073]
[1776908698394,43.78,78305.2,0.1,-0.18821,0.0001,16.62515]
[1776908701216,43.78,78305.88,0.1,-0.18815,0.0001,16.62168]
[1776908701506,43.78,78305.88,0.1,-0.18815,0.0001,16.62168]
[1776908701518,43.78,78305.63,0.1,-0.18817,0.0001,16.62304]
[1776908702774,43.78,78305.63,0.1,-0.18817,0.0001,16.62304]
[1776908702782,43.78,78305.63,0.1,-0.18817,0.0001,16.62304]
[1776908702791,43.78,78305.63,0.1,-0.18817,0.0001,16.62304]
[1776908702833,43.78,78297.31,0.1,-0.18901,0.0001,16.66678]
[1776908703001,43.78,78297.31,0.1,-0.18901,0.0001,16.66678]
[1776908703428,43.78,78297.31,0.1,-0.18901,0.0001,16.6669]
[1776908704408,43.78,78297.31,0.1,-0.18901,0.0001,16.6669]
[1776908704509,43.78,78294.93,0.1,-0.18925,0.0001,16.67944]
[1776908708366,43.78,78297.42,0.1,-0.18901,0.0001,16.66674]
[1776908708712,43.78,78297.42,0.1,-0.18901,0.0001,16.66674]
[1776908708734,43.78,78297.42,0.1,-0.18901,0.0001,16.66674]
[1776908708836,43.78,78297.42,0.1,-0.18901,0.0001,16.66686]
[1776908710461,43.78,78296.42,0.1,-0.18911,0.0001,16.67221]
[1776908710665,43.79,78304.03,0.1,-0.18835,0.0001,16.63256]
[1776908713680,43.79,78303.97,0.1,-0.18837,0.0001,16.63324]
[1776908713781,43.79,78303.97,0.1,-0.18837,0.0001,16.63324]
[1776908715465,43.79,78301.78,0.1,-0.18859,0.0001,16.64507]
[1776908715866,43.79,78299.7,0.1,-0.1888,0.0001,16.65613]
[1776908718407,43.79,78295.9,0.1,-0.18919,0.0001,16.67635]
[1776908718572,43.79,78295.9,0.1,-0.18919,0.0001,16.67635]
[1776908718576,43.79,78295.9,0.1,-0.18919,0.0001,16.67635]
[1776908718648,43.79,78288.63,0.1,-0.18992,0.0001,16.71452]
[1776908721770,43.79,78284.45,0.1,-0.19035,0.0001,16.73662]
[1776908721863,43.79,78284.48,0.1,-0.19035,0.0001,16.73654]
[1776908727597,43.79,78282.46,0.1,-0.19056,0.0001,16.74754]
[1776908732633,43.79,78288.81,0.1,-0.18989,0.0001,16.71024]
[1776908737669,43.8,78290.34,0.1,-0.18975,0.0001,16.70264]
[1776908742177,43.8,78290.79,0.1,-0.18971,0.0001,16.70067]
[1776908743710,43.8,78304.84,0.1,-0.1883,0.0001,16.62737]
[1776908744065,43.8,78304.84,0.1,-0.1883,0.0001,16.62737]
[1776908744105,43.8,78304.84,0.1,-0.1883,0.0001,16.62737]
[1776908744717,43.8,78308.33,0.1,-0.18796,0.0001,16.60928]
[1776908745078,43.8,78308.33,0.1,-0.18796,0.0001,16.60928]
[1776908745156,43.8,78308.33,0.1,-0.18796,0.0001,16.60928]
[1776908745724,43.8,78306.83,0.1,-0.18811,0.0001,16.61736]
[1776908746369,43.8,78306.83,0.1,-0.18811,0.0001,16.61736]
[1776908746924,43.8,78306.79,0.1,-0.18812,0.0001,16.61778]
[1776908747782,43.8,78300.91,0.1,-0.18871,0.0001,16.64863]
[1776908748902,43.8,78300.91,0.1,-0.18871,0.0001,16.64873]
[1776908748918,43.8,78300.91,0.1,-0.18871,0.0001,16.64873]
[1776908749184,43.8,78300.91,0.1,-0.18871,0.0001,16.64873]
[1776908749752,43.8,78303.02,0.1,-0.1885,0.0001,16.63775]
[1776908750972,43.8,78302.57,0.1,-0.18855,0.0001,16.64018]
[1776908751766,43.8,78301.38,0.1,-0.18867,0.0001,16.64649]
[1776908754119,43.8,78299.26,0.1,-0.18888,0.0001,16.65772]
[1776908754207,43.8,78299.26,0.1,-0.18888,0.0001,16.65772]
[1776908754787,43.8,78296.97,0.1,-0.18911,0.0001,16.66976]
[1776908758815,43.8,78287.34,0.1,-0.19009,0.0001,16.72059]
[1776908760230,43.8,78288.64,0.1,-0.18996,0.0001,16.71391]
[1776908762119,43.81,78293.8,0.1,-0.18945,0.0001,16.68718]
[1776908762171,43.81,78293.8,0.1,-0.18945,0.0001,16.68718]
[1776908762843,43.81,78295.08,0.1,-0.18932,0.0001,16.68052]
[1776908763028,43.81,78295.08,0.1,-0.18932,0.0001,16.68052]
[1776908763084,43.81,78295.08,0.1,-0.18932,0.0001,16.68052]
[1776908763850,43.81,78296.0,0.1,-0.18923,0.0001,16.67575]
[1776908766069,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908766180,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908766284,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908766402,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908766453,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908766478,43.81,78295.41,0.1,-0.18929,0.0001,16.67887]
[1776908771932,43.81,78286.89,0.1,-0.19015,0.0001,16.72377]
[1776908776968,43.81,78283.72,0.1,-0.19047,0.0001,16.74068]
[1776908780672,43.81,78284.53,0.1,-0.1904,0.0001,16.73668]
[1776908780724,43.81,78284.53,0.1,-0.1904,0.0001,16.73668]
[1776908780823,43.81,78290.04,0.1,-0.18985,0.0001,16.70804]
[1776908781724,43.81,78290.04,0.1,-0.18985,0.0001,16.70804]
[1776908781754,43.81,78290.04,0.1,-0.18985,0.0001,16.70804]
[1776908781834,43.81,78289.36,0.1,-0.18992,0.0001,16.71175]
[1776908781950,43.81,78289.36,0.1,-0.18992,0.0001,16.71175]
[1776908782030,43.81,78289.36,0.1,-0.18992,0.0001,16.71175]
[1776908787037,43.81,78289.9,0.1,-0.18988,0.0001,16.70977]
[1776908790400,43.81,78289.97,0.1,-0.18988,0.0001,16.70968]
[1776908790472,43.81,78289.97,0.1,-0.18988,0.0001,16.70968]
[1776908790572,43.81,78292.51,0.1,-0.18962,0.0001,16.69655]
[1776908796452,43.82,78292.61,0.1,-0.18959,0.0001,16.69205]
[1776908797061,43.82,78292.61,0.1,-0.18959,0.0001,16.69205]
[1776908798276,43.82,78292.2,0.1,-0.18963,0.0001,16.69424]
[1776908798332,43.82,78292.2,0.1,-0.18963,0.0001,16.69424]
[1776908798377,43.82,78291.41,0.1,-0.18971,0.0001,16.69843]
[1776908804157,43.82,78287.14,0.1,-0.19014,0.0001,16.72101]
[1776908806411,43.82,78290.82,0.1,-0.18978,0.0001,16.70185]
[1776908806466,43.82,78290.82,0.1,-0.18978,0.0001,16.70185]
[1776908806504,43.82,78291.99,0.1,-0.18966,0.0001,16.6958]
[1776908810498,43.82,78309.35,0.1,-0.18793,0.0001,16.60522]
[1776908812040,43.82,78309.35,0.1,-0.18792,0.0001,16.6052]
[1776908812089,43.82,78309.35,0.1,-0.18792,0.0001,16.6052]
[1776908812412,43.82,78309.35,0.1,-0.18792,0.0001,16.6052]
[1776908812668,43.82,78311.6,0.1,-0.1877,0.0001,16.59343]
[1776908813673,43.82,78311.6,0.1,-0.1877,0.0001,16.59343]
[1776908813712,43.82,78311.6,0.1,-0.1877,0.0001,16.59343]
[1776908813777,43.82,78311.6,0.1,-0.1877,0.0001,16.59343]
[1776908813813,43.82,78301.37,0.1,-0.18873,0.0001,16.64711]
[1776908815816,43.82,78299.86,0.1,-0.18888,0.0001,16.65521]
[1776908815892,43.82,78295.72,0.1,-0.1893,0.0001,16.67703]
[1776908821277,43.82,78294.87,0.1,-0.1894,0.0001,16.68226]
[1776908825334,43.82,78281.67,0.1,-0.19073,0.0001,16.7515]
[1776908830701,43.82,78280.59,0.1,-0.19084,0.0001,16.75717]
[1776908834071,43.82,78282.55,0.1,-0.19064,0.0001,16.74699]
[1776908834434,43.82,78282.55,0.1,-0.19064,0.0001,16.74699]
[1776908834470,43.82,78282.55,0.1,-0.19064,0.0001,16.74699]
[1776908834753,43.82,78277.56,0.1,-0.19115,0.0001,16.77303]
[1776908836083,43.82,78277.56,0.1,-0.19115,0.0001,16.773]
[1776908836093,43.82,78277.56,0.1,-0.19115,0.0001,16.773]
[1776908836733,43.82,78274.97,0.1,-0.19141,0.0001,16.78646]
[1776908841942,43.82,78276.54,0.1,-0.19125,0.0001,16.77811]
[1776908842011,43.82,78277.8,0.1,-0.19112,0.0001,16.77151]
[1776908843268,43.82,78277.75,0.1,-0.19112,0.0001,16.77174]
[1776908843319,43.82,78277.75,0.1,-0.19112,0.0001,16.77174]
[1776908843332,43.82,78277.75,0.1,-0.19112,0.0001,16.77174]
[1776908848470,43.82,78276.45,0.1,-0.19125,0.0001,16.77834]
[1776908851629,43.82,78275.8,0.1,-0.19131,0.0001,16.78162]
[1776908851699,43.82,78275.8,0.1,-0.19131,0.0001,16.78162]
[1776908852292,43.82,78274.41,0.1,-0.19142,0.0001,16.78436]
[1776908853450,43.82,78274.41,0.1,-0.19142,0.0001,16.78429]
[1776908858542,43.82,78271.88,0.1,-0.19167,0.0001,16.79703]
[1776908863575,43.82,78271.6,0.1,-0.19169,0.0001,16.79816]
[1776908868610,43.82,78269.28,0.1,-0.19192,0.0001,16.80991]
[1776908873647,43.82,78267.94,0.1,-0.19204,0.0001,16.81655]
[1776908874475,43.82,78267.94,0.1,-0.19204,0.0001,16.81655]
[1776908874542,43.82,78267.94,0.1,-0.19204,0.0001,16.81655]
[1776908874607,43.82,78267.94,0.1,-0.19204,0.0001,16.81655]
[1776908880614,43.82,78270.35,0.1,-0.19179,0.0001,16.80364]
[1776908880923,43.82,78270.35,0.1,-0.19179,0.0001,16.80364]
[1776908881924,43.82,78263.12,0.1,-0.19253,0.0001,16.84126]
[1776908881936,43.82,78247.02,0.1,-0.19416,0.0001,16.92495]
[1776908882322,43.82,78247.02,0.1,-0.19416,0.0001,16.92495]
[1776908882398,43.82,78247.02,0.1,-0.19416,0.0001,16.92495]
[1776908882711,43.82,78247.02,0.1,-0.19416,0.0001,16.92511]
[1776908884777,43.82,78239.78,0.1,-0.1949,0.0001,16.96277]
[1776908886159,43.82,78245.12,0.1,-0.19436,0.0001,16.93509]
[1776908886237,43.82,78245.12,0.1,-0.19436,0.0001,16.93509]
[1776908886248,43.82,78245.12,0.1,-0.19436,0.0001,16.93509]
[1776908887319,43.82,78246.16,0.1,-0.19426,0.0001,16.92973]
[1776908887440,43.82,78246.16,0.1,-0.19426,0.0001,16.92973]
[1776908888070,43.82,78245.52,0.1,-0.19432,0.0001,16.93311]
[1776908888120,43.82,78245.52,0.1,-0.19432,0.0001,16.93311]
[1776908889258,43.82,78243.76,0.1,-0.1945,0.0001,16.9423]
[1776908894806,43.82,78245.04,0.1,-0.19438,0.0001,16.9359]
[1776908897899,43.82,78242.0,0.1,-0.19469,0.0001,16.95177]
[1776908898421,43.82,78238.74,0.1,-0.19502,0.0001,16.96872]
[1776908900173,43.82,78236.96,0.1,-0.1952,0.0001,16.97798]
[1776908902336,43.82,78237.59,0.1,-0.19514,0.0001,16.97472]
[1776908902423,43.82,78237.59,0.1,-0.19514,0.0001,16.97472]
[1776908902678,43.82,78237.59,0.1,-0.19514,0.0001,16.97472]
[1776908902936,43.82,78237.59,0.1,-0.19514,0.0001,16.97472]
[1776908902961,43.82,78267.64,0.1,-0.19208,0.0001,16.81845]
[1776908903242,43.82,78267.64,0.1,-0.19208,0.0001,16.81845]
[1776908903431,43.82,78267.64,0.1,-0.19208,0.0001,16.81845]
[1776908903990,43.82,78279.64,0.1,-0.19087,0.0001,16.7557]
[1776908904062,43.82,78279.64,0.1,-0.19087,0.0001,16.7557]
[1776908904116,43.82,78279.64,0.1,-0.19087,0.0001,16.7557]
[1776908904369,43.82,78279.64,0.1,-0.19087,0.0001,16.7557]
[1776908904883,43.82,78279.64,0.1,-0.19086,0.0001,16.75553]
[1776908905374,43.82,78279.64,0.1,-0.19086,0.0001,16.75553]
[1776908905861,43.82,78279.64,0.1,-0.19086,0.0001,16.75553]
[1776908905905,43.82,78279.64,0.1,-0.19086,0.0001,16.75553]
[1776908905949,43.82,78277.57,0.1,-0.19107,0.0001,16.76624]
[1776908907202,43.82,78277.57,0.1,-0.19107,0.0001,16.76627]
[1776908907296,43.82,78277.57,0.1,-0.19107,0.0001,16.76627]
[1776908907905,43.82,78277.61,0.1,-0.19107,0.0001,16.76609]
[1776908911095,43.82,78280.3,0.1,-0.1908,0.0001,16.75216]
[1776908915132,43.82,78285.18,0.1,-0.19027,0.0001,16.72243]
[1776908915960,43.82,78286.47,0.1,-0.19015,0.0001,16.71576]
[1776908920995,43.82,78287.97,0.1,-0.19,0.0001,16.70832]
[1776908926032,43.82,78288.38,0.1,-0.18997,0.0001,16.70646]
[1776908931066,43.82,78290.95,0.1,-0.18972,0.0001,16.69353]
[1776908936101,43.82,78293.53,0.1,-0.18947,0.0001,16.68054]
[1776908940713,43.83,78294.05,0.1,-0.18942,0.0001,16.67824]
[1776908944186,43.83,78301.8,0.1,-0.18864,0.0001,16.63763]
[1776908944222,43.83,78301.8,0.1,-0.18864,0.0001,16.63763]
[1776908944236,43.83,78301.8,0.1,-0.18864,0.0001,16.63763]
[1776908944301,43.83,78301.8,0.1,-0.18864,0.0001,16.63763]
[1776908945265,43.82,78302.43,0.1,-0.18858,0.0001,16.63424]
[1776908945328,43.82,78302.43,0.1,-0.18858,0.0001,16.63424]
[1776908945776,43.82,78302.69,0.1,-0.18855,0.0001,16.63279]
[1776908946587,43.82,78302.69,0.1,-0.18855,0.0001,16.63279]
[1776908946661,43.82,78302.69,0.1,-0.18855,0.0001,16.63279]
[1776908947206,43.82,78310.69,0.1,-0.18775,0.0001,16.59084]
[1776908947284,43.82,78310.69,0.1,-0.18775,0.0001,16.59084]
[1776908950148,43.82,78311.38,0.1,-0.18768,0.0001,16.58711]
[1776908950215,43.82,78311.38,0.1,-0.18768,0.0001,16.58711]
[1776908951202,43.82,78310.78,0.1,-0.18774,0.0001,16.59021]
[1776908951555,43.82,78310.78,0.1,-0.18774,0.0001,16.59021]
[1776908951561,43.82,78310.78,0.1,-0.18774,0.0001,16.59021]
[1776908953682,43.82,78310.99,0.1,-0.18771,0.0001,16.58896]
[1776908956085,43.82,78310.99,0.1,-0.18771,0.0001,16.58891]
[1776908956531,43.82,78305.18,0.1,-0.18829,0.0001,16.61926]
[1776908957625,43.82,78305.84,0.1,-0.18823,0.0001,16.61571]
[1776908957724,43.82,78308.87,0.1,-0.18792,0.0001,16.59977]
[1776908961485,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962296,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962358,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962542,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962631,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962771,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908962909,43.82,78319.91,0.1,-0.18682,0.0001,16.54179]
[1776908963037,43.82,78328.28,0.1,-0.18599,0.0001,16.4979]
[1776908963866,43.82,78343.51,0.1,-0.18448,0.0001,16.418]
[1776908965591,43.82,78353.58,0.1,-0.18349,0.0001,16.36492]
[1776908969762,43.82,78354.27,0.1,-0.18342,0.0001,16.36151]
[1776908969936,43.82,78354.27,0.1,-0.18342,0.0001,16.36151]
[1776908970065,43.82,78354.27,0.1,-0.18342,0.0001,16.36151]
[1776908970017,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970213,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970223,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970254,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970272,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970300,43.82,78358.16,0.1,-0.18304,0.0001,16.34101]
[1776908970965,43.82,78367.88,0.1,-0.18209,0.0001,16.28985]
[1776908971836,43.82,78367.88,0.1,-0.18209,0.0001,16.28985]
[1776908971845,43.82,78367.88,0.1,-0.18209,0.0001,16.28985]
[1776908971896,43.82,78367.88,0.1,-0.18209,0.0001,16.28985]
[1776908971974,43.82,78369.12,0.1,-0.18193,0.0001,16.27888]
[1776908977533,43.82,78374.85,0.1,-0.18138,0.0001,16.24901]
[1776908977970,43.82,78385.5,0.1,-0.18034,0.0001,16.19305]
[1776908978401,43.82,78385.5,0.1,-0.18034,0.0001,16.19305]
[1776908978457,43.82,78385.5,0.1,-0.18034,0.0001,16.19305]
[1776908978516,43.82,78385.5,0.1,-0.18034,0.0001,16.19305]
[1776908979954,43.82,78384.44,0.1,-0.18045,0.0001,16.19881]
[1776908980211,43.82,78382.53,0.1,-0.18064,0.0001,16.20906]
[1776908981939,43.83,78382.53,0.1,-0.18064,0.0001,16.20921]
[1776908987797,43.83,78377.27,0.1,-0.18117,0.0001,16.23803]
[1776908989354,43.83,78377.27,0.1,-0.18117,0.0001,16.23817]
[1776908994509,43.83,78385.86,0.1,-0.18035,0.0001,16.19389]
[1776909000020,43.83,78385.38,0.1,-0.18041,0.0001,16.19693]
[1776909001746,43.84,78375.33,0.1,-0.1814,0.0001,16.25027]
[1776909003464,43.84,78368.3,0.1,-0.18209,0.0001,16.28744]
[1776909003492,43.84,78368.3,0.1,-0.18209,0.0001,16.28744]
[1776909003572,43.84,78368.3,0.1,-0.18209,0.0001,16.28755]
[1776909004357,43.84,78368.3,0.1,-0.18209,0.0001,16.28755]
[1776909004363,43.84,78368.3,0.1,-0.18209,0.0001,16.28755]
[1776909004579,43.84,78365.4,0.1,-0.18237,0.0001,16.3029]
[1776909007937,43.84,78375.39,0.1,-0.1814,0.0001,16.25066]
[1776909013001,43.84,78383.17,0.1,-0.18066,0.0001,16.2106]
[1776909018007,43.84,78382.76,0.1,-0.18072,0.0001,16.21371]
[1776909023614,43.85,78383.26,0.1,-0.18068,0.0001,16.21148]
[1776909023721,43.85,78383.26,0.1,-0.18068,0.0001,16.21148]
[1776909024623,43.85,78382.5,0.1,-0.18075,0.0001,16.21557]
[1776909024953,43.85,78379.49,0.1,-0.18105,0.0001,16.2315]
[1776909026432,43.85,78375.64,0.1,-0.18142,0.0001,16.25177]
[1776909026455,43.85,78375.64,0.1,-0.18142,0.0001,16.25177]
[1776909026486,43.85,78375.64,0.1,-0.18142,0.0001,16.25177]
[1776909026515,43.85,78375.64,0.1,-0.18142,0.0001,16.25177]
[1776909027097,43.85,78375.64,0.1,-0.18142,0.0001,16.25177]
[1776909027123,43.85,78358.0,0.1,-0.18315,0.0001,16.34463]
[1776909027356,43.85,78358.0,0.1,-0.18315,0.0001,16.34463]
[1776909027839,43.85,78358.0,0.1,-0.18315,0.0001,16.34463]
[1776909027940,43.85,78353.54,0.1,-0.18359,0.0001,16.36813]
[1776909031516,43.85,78352.34,0.1,-0.18371,0.0001,16.3744]
[1776909033590,43.85,78360.79,0.1,-0.18284,0.0001,16.3255]
[1776909034714,43.85,78360.79,0.1,-0.18284,0.0001,16.32554]
[1776909034986,43.85,78355.55,0.1,-0.18336,0.0001,16.35311]
[1776909040188,43.85,78354.12,0.1,-0.1835,0.0001,16.3606]
[1776909044808,43.85,78351.93,0.1,-0.18371,0.0001,16.372]
[1776909045307,43.85,78351.91,0.1,-0.18371,0.0001,16.37207]
[1776909049898,43.85,78361.2,0.1,-0.1828,0.0001,16.32319]
[1776909054934,43.85,78361.91,0.1,-0.18273,0.0001,16.31952]
[1776909059972,43.85,78364.92,0.1,-0.18244,0.0001,16.30382]
[1776909065014,43.85,78362.65,0.1,-0.18266,0.0001,16.31591]
[1776909070045,43.85,78365.38,0.1,-0.1824,0.0001,16.30167]
[1776909075142,43.85,78363.79,0.1,-0.18255,0.0001,16.31015]
[1776909076460,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909076497,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909076973,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909076985,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909077078,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909077149,43.85,78364.3,0.1,-0.1825,0.0001,16.30749]
[1776909077161,43.85,78353.66,0.1,-0.18355,0.0001,16.36345]
[1776909077264,43.85,78353.66,0.1,-0.18355,0.0001,16.36345]
[1776909077880,43.85,78353.66,0.1,-0.18355,0.0001,16.36345]
[1776909078098,43.85,78353.66,0.1,-0.18355,0.0001,16.36373]
[1776909079193,43.85,78341.43,0.1,-0.18476,0.0001,16.42817]
[1776909081195,43.85,78331.84,0.1,-0.18572,0.0001,16.47876]
[1776909081805,43.85,78331.84,0.1,-0.18572,0.0001,16.47876]
[1776909083875,43.85,78323.64,0.1,-0.18653,0.0001,16.52194]
[1776909083955,43.85,78323.64,0.1,-0.18653,0.0001,16.52194]
[1776909087521,43.85,78323.34,0.1,-0.18657,0.0001,16.52358]
[1776909088220,43.85,78323.34,0.1,-0.18657,0.0001,16.52358]
[1776909088709,43.85,78321.93,0.1,-0.18671,0.0001,16.53099]
[1776909091342,43.85,78318.68,0.1,-0.18699,0.0001,16.54359]
[1776909091460,43.85,78318.68,0.1,-0.18699,0.0001,16.54359]
[1776909091533,43.85,78318.68,0.1,-0.18699,0.0001,16.54359]
[1776909097232,43.85,78315.02,0.1,-0.18736,0.0001,16.56278]
[1776909102267,43.85,78314.07,0.1,-0.18745,0.0001,16.56769]
[1776909107304,43.85,78312.98,0.1,-0.18756,0.0001,16.57331]
[1776909111167,43.85,78312.71,0.1,-0.18759,0.0001,16.57468]
[1776909111331,43.85,78312.7,0.1,-0.18759,0.0001,16.57472]
[1776909112177,43.85,78319.1,0.1,-0.18695,0.0001,16.5412]
[1776909114148,43.85,78325.25,0.1,-0.18634,0.0001,16.50901]
[1776909114159,43.85,78326.92,0.1,-0.18617,0.0001,16.50033]
[1776909114747,43.85,78326.92,0.1,-0.18617,0.0001,16.50033]
[1776909115186,43.85,78326.92,0.1,-0.18617,0.0001,16.50033]
[1776909115520,43.85,78328.68,0.1,-0.186,0.0001,16.49119]
[1776909115597,43.85,78328.68,0.1,-0.186,0.0001,16.49119]
[1776909116124,43.85,78328.68,0.1,-0.186,0.0001,16.49119]
[1776909116168,43.85,78336.75,0.1,-0.1852,0.0001,16.44896]
[1776909116341,43.85,78336.75,0.1,-0.1852,0.0001,16.44896]
[1776909116821,43.85,78357.82,0.1,-0.18313,0.0001,16.33833]
[1776909118670,43.85,78361.92,0.1,-0.18273,0.0001,16.31693]
[1776909118724,43.85,78361.92,0.1,-0.18273,0.0001,16.31693]
[1776909118942,43.85,78361.56,0.1,-0.18277,0.0001,16.31901]
[1776909119395,43.85,78361.56,0.1,-0.18277,0.0001,16.31901]
[1776909119411,43.85,78361.56,0.1,-0.18277,0.0001,16.31901]
[1776909119429,43.85,78361.56,0.1,-0.18277,0.0001,16.31901]
[1776909119483,43.85,78359.84,0.1,-0.18293,0.0001,16.32806]
[1776909120900,43.85,78359.84,0.1,-0.18293,0.0001,16.32806]
[1776909120966,43.85,78359.84,0.1,-0.18293,0.0001,16.32806]
[1776909121821,43.86,78359.95,0.1,-0.18293,0.0001,16.32784]
[1776909121926,43.86,78359.32,0.1,-0.183,0.0001,16.33133]
[1776909122809,43.86,78359.32,0.1,-0.183,0.0001,16.33133]
[1776909123028,43.86,78358.24,0.1,-0.1831,0.0001,16.33704]
[1776909124196,43.86,78347.76,0.1,-0.18414,0.0001,16.39228]
[1776909125366,43.86,78352.32,0.1,-0.18369,0.0001,16.36833]
[1776909126216,43.86,78352.32,0.1,-0.18369,0.0001,16.36833]
[1776909126221,43.86,78354.56,0.1,-0.18347,0.0001,16.35681]
[1776909127037,43.86,78366.58,0.1,-0.1823,0.0001,16.29379]
[1776909129204,43.86,78368.39,0.1,-0.18212,0.0001,16.28427]
[1776909132689,43.86,78371.89,0.1,-0.18178,0.0001,16.26634]
[1776909137952,43.86,78362.91,0.1,-0.18267,0.0001,16.31418]
[1776909139347,43.86,78360.79,0.1,-0.18289,0.0001,16.32549]
[1776909139527,43.86,78360.79,0.1,-0.18289,0.0001,16.32549]
[1776909140154,43.86,78360.79,0.1,-0.18289,0.0001,16.32549]
[1776909140269,43.86,78369.79,0.1,-0.182,0.0001,16.27821]
[1776909140400,43.86,78369.79,0.1,-0.182,0.0001,16.27821]
[1776909140451,43.86,78369.79,0.1,-0.182,0.0001,16.27821]
[1776909144097,43.86,78373.19,0.1,-0.18168,0.0001,16.26069]
[1776909144168,43.86,78373.19,0.1,-0.18168,0.0001,16.26069]
[1776909144755,43.86,78372.78,0.1,-0.18172,0.0001,16.26298]
[1776909145265,43.86,78372.94,0.1,-0.18171,0.0001,16.26227]
[1776909150291,43.87,78376.47,0.1,-0.18137,0.0001,16.24431]
[1776909150860,43.87,78378.21,0.1,-0.18121,0.0001,16.23529]
[1776909150903,43.87,78378.21,0.1,-0.18121,0.0001,16.23529]
[1776909154222,43.87,78375.35,0.1,-0.18146,0.0001,16.24616]
[1776909154299,43.87,78375.35,0.1,-0.18146,0.0001,16.24616]
[1776909154310,43.87,78371.71,0.1,-0.18182,0.0001,16.26557]
[1776909154392,43.87,78371.71,0.1,-0.18182,0.0001,16.26557]
[1776909154462,43.87,78371.71,0.1,-0.18182,0.0001,16.26557]
[1776909154540,43.87,78371.71,0.1,-0.18182,0.0001,16.26557]
[1776909155930,43.87,78375.46,0.1,-0.18145,0.0001,16.24584]
[1776909155978,43.87,78375.46,0.1,-0.18145,0.0001,16.24584]
[1776909156433,43.87,78376.99,0.1,-0.18131,0.0001,16.23803]
[1776909156461,43.87,78376.99,0.1,-0.18131,0.0001,16.23803]
[1776909156651,43.87,78376.99,0.1,-0.18131,0.0001,16.23803]
[1776909161686,43.87,78383.98,0.1,-0.18064,0.0001,16.20237]
[1776909163014,43.87,78383.98,0.1,-0.18064,0.0001,16.20237]
[1776909164707,43.88,78401.24,0.1,-0.17898,0.0001,16.11217]
[1776909165437,43.88,78401.24,0.1,-0.17898,0.0001,16.11217]
[1776909165503,43.88,78401.24,0.1,-0.17898,0.0001,16.11217]
[1776909166134,43.88,78401.24,0.1,-0.17898,0.0001,16.11217]
[1776909166205,43.88,78401.24,0.1,-0.17898,0.0001,16.11217]
[1776909167362,43.88,78405.37,0.1,-0.1786,0.0001,16.09107]
[1776909171153,43.88,78412.78,0.1,-0.17789,0.0001,16.0526]
[1776909171176,43.88,78412.78,0.1,-0.17789,0.0001,16.0526]
[1776909171229,43.88,78412.78,0.1,-0.17789,0.0001,16.0526]
[1776909172701,43.88,78420.49,0.1,-0.17716,0.0001,16.01237]
[1776909174395,43.88,78422.1,0.1,-0.17701,0.0001,16.00415]
[1776909174495,43.88,78422.1,0.1,-0.17701,0.0001,16.00415]
[1776909174798,43.88,78425.61,0.1,-0.17668,0.0001,15.98576]
[1776909179812,43.89,78430.07,0.1,-0.17626,0.0001,15.96318]
[1776909181621,43.89,78435.08,0.1,-0.17579,0.0001,15.93694]
[1776909181830,43.89,78436.84,0.1,-0.17563,0.0001,15.92789]
[1776909186862,43.89,78430.09,0.1,-0.17629,0.0001,15.96452]
[1776909191897,43.89,78435.78,0.1,-0.17576,0.0001,15.9354]
[1776909196935,43.9,78444.69,0.1,-0.17493,0.0001,15.88935]
[1776909197722,43.9,78444.69,0.1,-0.17493,0.0001,15.88935]
[1776909197804,43.9,78444.69,0.1,-0.17493,0.0001,15.88935]
[1776909202795,43.9,78442.81,0.1,-0.17512,0.0001,15.8998]
[1776909202973,43.9,78442.16,0.1,-0.17518,0.0001,15.90333]
[1776909204101,43.9,78442.16,0.1,-0.17518,0.0001,15.90333]
[1776909204215,43.9,78442.16,0.1,-0.17518,0.0001,15.90333]
[1776909204833,43.9,78442.05,0.1,-0.17519,0.0001,15.90398]
[1776909204903,43.9,78442.05,0.1,-0.17519,0.0001,15.90398]
[1776909205386,43.9,78442.05,0.1,-0.1752,0.0001,15.9042]
[1776909205450,43.9,78442.05,0.1,-0.1752,0.0001,15.9042]
[1776909206834,43.9,78445.19,0.1,-0.1749,0.0001,15.88784]
[1776909206882,43.9,78445.19,0.1,-0.1749,0.0001,15.88784]
[1776909207060,43.9,78445.19,0.1,-0.1749,0.0001,15.88784]
[1776909207093,43.9,78445.19,0.1,-0.1749,0.0001,15.88784]
[1776909208847,43.9,78445.07,0.1,-0.17492,0.0001,15.88894]
[1776909208853,43.9,78445.07,0.1,-0.17492,0.0001,15.88894]
[1776909208895,43.9,78445.07,0.1,-0.17492,0.0001,15.88894]
[1776909209196,43.9,78445.07,0.1,-0.17492,0.0001,15.88894]
[1776909209289,43.9,78445.07,0.1,-0.17492,0.0001,15.88894]
[1776909209364,43.9,78445.12,0.1,-0.17492,0.0001,15.88891]
[1776909210877,43.9,78445.12,0.1,-0.17492,0.0001,15.88913]
[1776909211359,43.9,78445.12,0.1,-0.17492,0.0001,15.88913]
[1776909212892,43.91,78444.12,0.1,-0.17499,0.0001,15.89035]
[1776909212952,43.91,78444.12,0.1,-0.17499,0.0001,15.89035]
[1776909214923,43.91,78444.92,0.1,-0.17492,0.0001,15.88656]
[1776909214983,43.91,78444.92,0.1,-0.17492,0.0001,15.88656]
[1776909216421,43.91,78444.15,0.1,-0.175,0.0001,15.89105]
[1776909217109,43.91,78439.4,0.1,-0.17546,0.0001,15.91635]
[1776909218279,43.91,78427.3,0.1,-0.17662,0.0001,15.98042]
[1776909219051,43.91,78427.3,0.1,-0.17662,0.0001,15.98042]
[1776909219275,43.91,78428.21,0.1,-0.17653,0.0001,15.9757]
[1776909222381,43.91,78418.57,0.1,-0.17746,0.0001,16.02684]
[1776909223063,43.91,78418.57,0.1,-0.17746,0.0001,16.02684]
[1776909223071,43.91,78418.57,0.1,-0.17746,0.0001,16.02684]
[1776909225067,43.91,78417.65,0.1,-0.17755,0.0001,16.03177]
[1776909225114,43.91,78417.65,0.1,-0.17755,0.0001,16.03177]
[1776909225271,43.91,78417.42,0.1,-0.17758,0.0001,16.03301]
[1776909227075,43.91,78418.25,0.1,-0.1775,0.0001,16.02866]
[1776909227375,43.91,78418.19,0.1,-0.1775,0.0001,16.029]
[1776909227814,43.91,78418.19,0.1,-0.1775,0.0001,16.029]
[1776909227828,43.91,78418.19,0.1,-0.1775,0.0001,16.029]
[1776909227873,43.91,78418.19,0.1,-0.1775,0.0001,16.029]
[1776909228150,43.91,78418.19,0.1,-0.1775,0.0001,16.02904]
[1776909229093,43.91,78418.19,0.1,-0.1775,0.0001,16.02904]
[1776909229322,43.91,78416.07,0.1,-0.17771,0.0001,16.04027]
[1776909234365,43.91,78416.53,0.1,-0.17767,0.0001,16.03841]
[1776909239217,43.92,78417.04,0.1,-0.17764,0.0001,16.03663]
[1776909239227,43.92,78417.04,0.1,-0.17764,0.0001,16.03663]
[1776909239263,43.92,78417.77,0.1,-0.17757,0.0001,16.03297]
[1776909241243,43.92,78417.77,0.1,-0.17758,0.0001,16.03315]
[1776909241346,43.92,78413.04,0.1,-0.17803,0.0001,16.05828]
[1776909242773,43.92,78414.07,0.1,-0.17794,0.0001,16.05304]
[1776909242834,43.92,78414.07,0.1,-0.17794,0.0001,16.05304]
[1776909243280,43.92,78414.07,0.1,-0.17794,0.0001,16.05304]
[1776909243340,43.92,78414.07,0.1,-0.17794,0.0001,16.05304]
[1776909243395,43.92,78414.62,0.1,-0.17789,0.0001,16.05029]
[1776909245311,43.92,78414.62,0.1,-0.17789,0.0001,16.05045]
[1776909245327,43.92,78416.3,0.1,-0.17773,0.0001,16.04176]
[1776909247589,43.92,78415.16,0.1,-0.17785,0.0001,16.04811]
[1776909247690,43.92,78415.16,0.1,-0.17785,0.0001,16.04811]
[1776909248289,43.92,78415.16,0.1,-0.17785,0.0001,16.04827]
[1776909248616,43.92,78415.16,0.1,-0.17785,0.0001,16.04827]
[1776909249354,43.92,78415.16,0.1,-0.17785,0.0001,16.04827]
[1776909249400,43.92,78418.34,0.1,-0.17755,0.0001,16.03167]
[1776909250741,43.92,78418.98,0.1,-0.17749,0.0001,16.02847]
[1776909250962,43.92,78418.98,0.1,-0.17749,0.0001,16.02847]
[1776909251226,43.92,78418.98,0.1,-0.17749,0.0001,16.02847]
[1776909251315,43.92,78418.98,0.1,-0.17749,0.0001,16.02865]
[1776909251430,43.92,78418.98,0.1,-0.17749,0.0001,16.02865]
[1776909251553,43.92,78418.98,0.1,-0.17749,0.0001,16.02865]
[1776909251614,43.92,78418.98,0.1,-0.17749,0.0001,16.02865]
[1776909252320,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909252484,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909252559,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909253265,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909253329,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909253355,43.93,78397.45,0.1,-0.17957,0.0001,16.14227]
[1776909253673,43.93,78388.72,0.1,-0.18042,0.0001,16.18825]
[1776909253777,43.93,78388.72,0.1,-0.18042,0.0001,16.18825]
[1776909253788,43.93,78388.72,0.1,-0.18042,0.0001,16.18825]
[1776909253834,43.93,78388.72,0.1,-0.18042,0.0001,16.18825]
[1776909254333,43.93,78388.72,0.1,-0.18042,0.0001,16.18824]
[1776909256828,43.93,78387.91,0.1,-0.1805,0.0001,16.19247]
[1776909258483,43.93,78392.51,0.1,-0.18005,0.0001,16.16836]
[1776909259275,43.93,78392.51,0.1,-0.18005,0.0001,16.16836]
[1776909259329,43.93,78392.51,0.1,-0.18005,0.0001,16.16836]
[1776909259361,43.93,78392.51,0.1,-0.18005,0.0001,16.16836]
[1776909263614,43.93,78398.46,0.1,-0.17949,0.0001,16.1378]
[1776909264403,43.93,78399.72,0.1,-0.17937,0.0001,16.13122]
[1776909269492,43.93,78391.31,0.1,-0.18019,0.0001,16.17567]
[1776909269728,43.93,78391.31,0.1,-0.18019,0.0001,16.17567]
[1776909273674,43.93,78381.59,0.1,-0.1811,0.0001,16.22231]
[1776909278916,43.93,78377.53,0.1,-0.1815,0.0001,16.24408]
[1776909279657,43.93,78375.88,0.1,-0.18166,0.0001,16.2528]
[1776909279666,43.93,78375.88,0.1,-0.18166,0.0001,16.2528]
[1776909280068,43.93,78373.96,0.1,-0.18185,0.0001,16.26294]
[1776909281265,43.93,78373.96,0.1,-0.18185,0.0001,16.26294]
[1776909281361,43.93,78373.96,0.1,-0.18185,0.0001,16.26294]
[1776909281427,43.93,78369.03,0.1,-0.18233,0.0001,16.28887]
[1776909281817,43.93,78369.03,0.1,-0.18233,0.0001,16.28887]
[1776909281973,43.93,78356.63,0.1,-0.18355,0.0001,16.35394]
[1776909285457,43.93,78346.97,0.1,-0.18449,0.0001,16.40437]
[1776909285498,43.93,78346.97,0.1,-0.18449,0.0001,16.40437]
[1776909285561,43.93,78345.23,0.1,-0.18466,0.0001,16.41334]
[1776909290119,43.93,78345.2,0.1,-0.18465,0.0001,16.41286]
[1776909292467,43.93,78352.05,0.1,-0.18397,0.0001,16.37666]
[1776909293300,43.93,78352.05,0.1,-0.18397,0.0001,16.37666]
[1776909293312,43.93,78352.05,0.1,-0.18397,0.0001,16.37666]
[1776909293396,43.93,78357.18,0.1,-0.18347,0.0001,16.34961]
[1776909295308,43.93,78357.18,0.1,-0.18347,0.0001,16.34961]
[1776909297683,43.93,78354.98,0.1,-0.18368,0.0001,16.36099]
[1776909297708,43.93,78354.98,0.1,-0.18368,0.0001,16.36099]
[1776909299215,43.93,78353.72,0.1,-0.1838,0.0001,16.36755]
[1776909299608,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300008,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300021,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300156,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300167,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300245,43.93,78352.63,0.1,-0.18391,0.0001,16.37322]
[1776909300758,43.92,78352.3,0.1,-0.18394,0.0001,16.3749]
[1776909303099,43.92,78357.13,0.1,-0.18347,0.0001,16.34952]
[1776909303326,43.92,78357.13,0.1,-0.18347,0.0001,16.34952]
[1776909304268,43.92,78355.99,0.1,-0.18358,0.0001,16.35546]
[1776909304317,43.92,78356.26,0.1,-0.18355,0.0001,16.35402]
[1776909306634,43.92,78363.92,0.1,-0.1828,0.0001,16.31383]
[1776909306909,43.92,78363.92,0.1,-0.1828,0.0001,16.31383]
[1776909307516,43.92,78371.2,0.1,-0.18209,0.0001,16.27565]
[1776909307604,43.92,78371.2,0.1,-0.18209,0.0001,16.27565]
[1776909308167,43.92,78371.2,0.1,-0.18209,0.0001,16.27565]
[1776909308177,43.92,78371.2,0.1,-0.18209,0.0001,16.27565]
[1776909308469,43.92,78376.6,0.1,-0.18156,0.0001,16.24736]
[1776909310122,43.93,78377.55,0.1,-0.18147,0.0001,16.24248]
[1776909312240,43.93,78377.57,0.1,-0.18147,0.0001,16.24262]
[1776909312282,43.93,78377.57,0.1,-0.18147,0.0001,16.24262]
[1776909312334,43.93,78377.57,0.1,-0.18147,0.0001,16.24262]
[1776909312456,43.93,78377.05,0.1,-0.18153,0.0001,16.24548]
[1776909317793,43.93,78380.62,0.1,-0.18119,0.0001,16.22747]
[1776909318689,43.93,78380.62,0.1,-0.18119,0.0001,16.22747]
[1776909318746,43.93,78380.62,0.1,-0.18119,0.0001,16.22747]
[1776909320239,43.93,78381.62,0.1,-0.1811,0.0001,16.22227]
[1776909320296,43.93,78381.62,0.1,-0.1811,0.0001,16.22227]
[1776909321548,43.93,78382.83,0.1,-0.18098,0.0001,16.21612]
[1776909321823,43.93,78382.83,0.1,-0.18098,0.0001,16.2162]
[1776909322561,43.93,78382.83,0.1,-0.18098,0.0001,16.2162]
[1776909324529,43.93,78373.78,0.1,-0.18187,0.0001,16.26399]
[1776909325890,43.93,78372.95,0.1,-0.18195,0.0001,16.26848]
[1776909325954,43.93,78372.95,0.1,-0.18195,0.0001,16.26848]
[1776909331427,43.93,78373.58,0.1,-0.1819,0.0001,16.26578]
[1776909331477,43.93,78373.58,0.1,-0.1819,0.0001,16.26578]
[1776909331890,43.93,78373.03,0.1,-0.18193,0.0001,16.26442]
[1776909337156,43.94,78368.61,0.1,-0.18236,0.0001,16.28806]
[1776909339363,43.94,78367.83,0.1,-0.18244,0.0001,16.29233]
[1776909339421,43.94,78367.83,0.1,-0.18244,0.0001,16.29233]
[1776909339456,43.94,78369.47,0.1,-0.18229,0.0001,16.28382]
[1776909339543,43.94,78369.47,0.1,-0.18229,0.0001,16.28382]
[1776909340351,43.94,78369.47,0.1,-0.18229,0.0001,16.28382]
[1776909340396,43.94,78369.47,0.1,-0.18229,0.0001,16.28382]
[1776909340463,43.94,78361.52,0.1,-0.18307,0.0001,16.32565]
[1776909342509,43.94,78361.52,0.1,-0.18307,0.0001,16.32569]
[1776909347001,43.94,78347.72,0.1,-0.18442,0.0001,16.3981]
[1776909349900,43.94,78350.58,0.1,-0.18414,0.0001,16.38301]
[1776909349975,43.94,78350.58,0.1,-0.18414,0.0001,16.38301]
[1776909349984,43.94,78350.58,0.1,-0.18414,0.0001,16.38301]
[1776909350171,43.94,78350.95,0.1,-0.1841,0.0001,16.38101]
[1776909350629,43.94,78350.95,0.1,-0.1841,0.0001,16.38101]
[1776909352874,43.94,78346.53,0.1,-0.18454,0.0001,16.40404]
[1776909358075,43.93,78345.51,0.1,-0.18462,0.0001,16.40872]
[1776909360728,43.93,78349.79,0.1,-0.1842,0.0001,16.38611]
[1776909361290,43.93,78349.79,0.1,-0.1842,0.0001,16.38611]
[1776909362757,43.93,78350.16,0.1,-0.18416,0.0001,16.38404]
[1776909362847,43.93,78350.16,0.1,-0.18416,0.0001,16.38404]
[1776909363112,43.93,78350.16,0.1,-0.18416,0.0001,16.38404]
[1776909363180,43.93,78352.42,0.1,-0.18394,0.0001,16.37213]
[1776909366131,43.93,78364.81,0.1,-0.18272,0.0001,16.30706]
[1776909367924,43.93,78364.82,0.1,-0.18272,0.0001,16.30701]
[1776909372844,43.93,78367.99,0.1,-0.18241,0.0001,16.29049]
[1776909374563,43.93,78368.59,0.1,-0.18235,0.0001,16.28737]
[1776909374917,43.93,78368.59,0.1,-0.18235,0.0001,16.28737]
[1776909374992,43.93,78368.59,0.1,-0.18235,0.0001,16.28737]
[1776909381236,43.93,78366.76,0.1,-0.18254,0.0001,16.29719]
[1776909384977,43.93,78365.25,0.1,-0.18268,0.0001,16.30519]
[1776909385040,43.93,78365.25,0.1,-0.18268,0.0001,16.30519]
[1776909385121,43.93,78365.25,0.1,-0.18268,0.0001,16.30519]
[1776909385264,43.93,78366.47,0.1,-0.18257,0.0001,16.29881]
[1776909387067,43.93,78365.81,0.1,-0.18263,0.0001,16.30231]
[1776909387083,43.93,78365.81,0.1,-0.18263,0.0001,16.30231]
[1776909387140,43.93,78365.81,0.1,-0.18263,0.0001,16.30231]
[1776909387232,43.93,78365.81,0.1,-0.18263,0.0001,16.30231]
[1776909387279,43.93,78366.21,0.1,-0.18259,0.0001,16.30024]
[1776909391308,43.93,78355.73,0.1,-0.18358,0.0001,16.35076]
[1776909392228,43.93,78355.73,0.1,-0.18358,0.0001,16.35076]
[1776909392500,43.93,78356.17,0.1,-0.18354,0.0001,16.34842]
[1776909396430,43.93,78354.56,0.1,-0.1837,0.0001,16.35673]
[1776909396447,43.93,78354.58,0.1,-0.18369,0.0001,16.35657]
[1776909402385,43.93,78359.7,0.1,-0.18319,0.0001,16.32944]
[1776909403491,43.93,78359.7,0.1,-0.18319,0.0001,16.32944]
[1776909403535,43.93,78368.79,0.1,-0.1823,0.0001,16.2817]
[1776909408694,43.93,78370.59,0.1,-0.18212,0.0001,16.27239]
[1776909414469,43.93,78370.02,0.1,-0.18218,0.0001,16.27567]
[1776909419505,43.93,78370.8,0.1,-0.18211,0.0001,16.27171]
[1776909423766,43.94,78371.56,0.1,-0.18204,0.0001,16.26794]
[1776909423902,43.94,78371.56,0.1,-0.18204,0.0001,16.26794]
[1776909424376,43.94,78371.56,0.1,-0.18204,0.0001,16.26794]
[1776909425547,43.94,78381.93,0.1,-0.18103,0.0001,16.21359]
[1776909427617,43.94,78380.37,0.1,-0.18119,0.0001,16.22207]
[1776909429273,43.94,78380.4,0.1,-0.18119,0.0001,16.22204]
[1776909431588,43.94,78369.62,0.1,-0.18224,0.0001,16.27901]
[1776909436624,43.94,78364.49,0.1,-0.18275,0.0001,16.30629]
[1776909441758,43.94,78361.82,0.1,-0.18302,0.0001,16.32054]
[1776909444553,43.94,78360.76,0.1,-0.18312,0.0001,16.32618]
[1776909444590,43.94,78359.96,0.1,-0.1832,0.0001,16.33041]
[1776909446107,43.94,78357.53,0.1,-0.18344,0.0001,16.34319]
[1776909446166,43.94,78357.53,0.1,-0.18344,0.0001,16.34319]
[1776909447375,43.94,78352.4,0.1,-0.18395,0.0001,16.3701]
[1776909447384,43.94,78352.4,0.1,-0.18395,0.0001,16.3701]
[1776909447453,43.94,78352.4,0.1,-0.18395,0.0001,16.3701]
[1776909447525,43.94,78343.02,0.1,-0.18487,0.0001,16.41922]
[1776909447856,43.94,78343.02,0.1,-0.18487,0.0001,16.41922]
[1776909448210,43.94,78343.02,0.1,-0.18487,0.0001,16.41922]
[1776909448294,43.94,78343.02,0.1,-0.18487,0.0001,16.41922]
[1776909448305,43.94,78343.02,0.1,-0.18487,0.0001,16.41922]
[1776909448335,43.94,78341.1,0.1,-0.18506,0.0001,16.42919]
[1776909449902,43.94,78341.1,0.1,-0.18506,0.0001,16.42919]
[1776909449964,43.94,78342.0,0.1,-0.18497,0.0001,16.42437]
[1776909455598,43.94,78344.0,0.1,-0.18473,0.0001,16.40898]
[1776909459990,43.94,78353.18,0.1,-0.18381,0.0001,16.36041]
[1776909466841,43.94,78345.4,0.1,-0.18457,0.0001,16.40076]
[1776909469174,43.94,78345.28,0.1,-0.18458,0.0001,16.40129]
[1776909469224,43.94,78345.28,0.1,-0.18458,0.0001,16.40129]
[1776909469609,43.94,78345.28,0.1,-0.18458,0.0001,16.40129]
[1776909469619,43.94,78345.28,0.1,-0.18458,0.0001,16.40129]
[1776909469636,43.94,78345.28,0.1,-0.18458,0.0001,16.40129]
[1776909469651,43.94,78343.65,0.1,-0.18474,0.0001,16.4099]
[1776909469713,43.94,78343.65,0.1,-0.18474,0.0001,16.4099]
[1776909475557,43.94,78338.31,0.1,-0.18527,0.0001,16.43787]
[1776909480205,43.94,78339.45,0.1,-0.18516,0.0001,16.43182]
[1776909480242,43.94,78339.45,0.1,-0.18516,0.0001,16.43182]
[1776909480266,43.94,78339.45,0.1,-0.18516,0.0001,16.43182]
[1776909481117,43.94,78340.4,0.1,-0.18506,0.0001,16.42682]
[1776909481156,43.94,78340.4,0.1,-0.18506,0.0001,16.42682]
[1776909482006,43.94,78341.26,0.1,-0.18498,0.0001,16.42231]
[1776909487988,43.94,78336.12,0.1,-0.1855,0.0001,16.44976]
[1776909493683,43.94,78334.36,0.1,-0.18568,0.0001,16.45946]
[1776909493734,43.94,78334.36,0.1,-0.18568,0.0001,16.45946]
[1776909493744,43.94,78334.36,0.1,-0.18568,0.0001,16.45946]
[1776909499041,43.94,78333.84,0.1,-0.18574,0.0001,16.46275]
[1776909499134,43.94,78333.84,0.1,-0.18574,0.0001,16.46275]
[1776909499664,43.94,78333.84,0.1,-0.18574,0.0001,16.46275]
[1776909499722,43.94,78334.86,0.1,-0.18564,0.0001,16.45751]
[1776909500184,43.94,78334.86,0.1,-0.18564,0.0001,16.45751]
[1776909500300,43.94,78334.86,0.1,-0.18564,0.0001,16.45751]
[1776909500365,43.94,78334.86,0.1,-0.18564,0.0001,16.45751]
[1776909500389,43.94,78334.86,0.1,-0.18564,0.0001,16.45751]
[1776909500503,43.94,78346.33,0.1,-0.18451,0.0001,16.39756]
[1776909505510,43.94,78352.58,0.1,-0.1839,0.0001,16.36502]
[1776909510646,43.94,78351.88,0.1,-0.18397,0.0001,16.3686]
[1776909514681,43.94,78352.38,0.1,-0.18388,0.0001,16.36142]
[1776909519206,43.94,78343.27,0.1,-0.18477,0.0001,16.40896]
[1776909525631,43.94,78342.19,0.1,-0.18488,0.0001,16.41442]
[1776909531617,43.94,78343.02,0.1,-0.18478,0.0001,16.4094]
[1776909537333,43.94,78346.62,0.1,-0.18442,0.0001,16.3902]
[1776909542368,43.94,78347.55,0.1,-0.18433,0.0001,16.38512]
[1776909547402,43.94,78347.0,0.1,-0.18438,0.0001,16.38784]
[1776909551431,43.94,78356.36,0.1,-0.18346,0.0001,16.33879]
[1776909556362,43.94,78353.67,0.1,-0.18372,0.0001,16.35302]
[1776909556458,43.94,78353.67,0.1,-0.18372,0.0001,16.35302]
[1776909556760,43.94,78354.67,0.1,-0.18363,0.0001,16.3478]
[1776909556831,43.94,78354.67,0.1,-0.18363,0.0001,16.3478]
[1776909562508,43.94,78352.24,0.1,-0.18387,0.0001,16.36071]
[1776909567543,43.94,78349.67,0.1,-0.18412,0.0001,16.37438]
[1776909572579,43.94,78347.85,0.1,-0.18427,0.0001,16.37959]
[1776909577614,43.94,78350.08,0.1,-0.18406,0.0001,16.3681]
[1776909581351,43.94,78351.11,0.1,-0.18396,0.0001,16.36289]
[1776909581413,43.94,78351.11,0.1,-0.18396,0.0001,16.36289]
[1776909581422,43.94,78351.11,0.1,-0.18396,0.0001,16.36289]
[1776909581643,43.94,78351.11,0.1,-0.18396,0.0001,16.36295]
[1776909582932,43.94,78356.93,0.1,-0.18339,0.0001,16.33251]
[1776909582997,43.94,78356.93,0.1,-0.18339,0.0001,16.33251]
[1776909583690,43.94,78359.22,0.1,-0.18316,0.0001,16.32058]
[1776909584749,43.94,78359.22,0.1,-0.18316,0.0001,16.32058]
[1776909584824,43.94,78358.86,0.1,-0.1832,0.0001,16.32257]
[1776909585180,43.94,78358.86,0.1,-0.1832,0.0001,16.32257]
[1776909585247,43.94,78358.86,0.1,-0.1832,0.0001,16.32257]
[1776909585676,43.94,78359.68,0.1,-0.18312,0.0001,16.31837]
[1776909585860,43.94,78359.68,0.1,-0.18312,0.0001,16.31837]
[1776909585937,43.94,78359.68,0.1,-0.18312,0.0001,16.31837]
[1776909586680,43.94,78359.68,0.1,-0.18312,0.0001,16.31847]
[1776909587446,43.94,78359.68,0.1,-0.18312,0.0001,16.31847]
[1776909587487,43.94,78359.68,0.1,-0.18312,0.0001,16.31847]
[1776909587683,43.94,78357.39,0.1,-0.18335,0.0001,16.33058]
[1776909589350,43.94,78356.52,0.1,-0.18344,0.0001,16.33523]
[1776909589424,43.94,78356.52,0.1,-0.18344,0.0001,16.33523]
[1776909589698,43.94,78354.32,0.1,-0.18366,0.0001,16.34685]
[1776909592950,43.94,78350.5,0.1,-0.18403,0.0001,16.36703]
[1776909598760,43.94,78354.97,0.1,-0.1836,0.0001,16.34374]
[1776909600200,43.94,78357.04,0.1,-0.18339,0.0001,16.33291]
[1776909600497,43.94,78357.04,0.1,-0.18339,0.0001,16.33291]
[1776909600948,43.94,78358.79,0.1,-0.18322,0.0001,16.32378]
[1776909601286,43.94,78358.79,0.1,-0.18322,0.0001,16.32378]
[1776909601786,43.94,78361.42,0.1,-0.18297,0.0001,16.31004]
[1776909606823,43.94,78356.23,0.1,-0.18348,0.0001,16.33743]
[1776909611867,43.94,78351.69,0.1,-0.18393,0.0001,16.36129]
[1776909616895,43.94,78353.79,0.1,-0.18372,0.0001,16.35026]
[1776909621929,43.94,78353.2,0.1,-0.18378,0.0001,16.3534]
[1776909626964,43.94,78349.3,0.1,-0.18416,0.0001,16.37384]
[1776909630440,43.94,78352.49,0.1,-0.18385,0.0001,16.35711]
[1776909636028,43.94,78351.08,0.1,-0.18395,0.0001,16.35999]
[1776909641062,43.94,78353.19,0.1,-0.18374,0.0001,16.34888]
[1776909646097,43.94,78352.32,0.1,-0.18383,0.0001,16.35343]
[1776909651135,43.94,78350.0,0.1,-0.18406,0.0001,16.36553]
[1776909654329,43.94,78351.47,0.1,-0.18391,0.0001,16.35776]
[1776909654410,43.94,78351.47,0.1,-0.18391,0.0001,16.35776]
[1776909654466,43.94,78351.47,0.1,-0.18391,0.0001,16.35776]
[1776909654480,43.94,78351.47,0.1,-0.18391,0.0001,16.35776]
[1776909655010,43.94,78355.06,0.1,-0.18356,0.0001,16.33888]
[1776909655954,43.94,78367.17,0.1,-0.18237,0.0001,16.27532]
[1776909656252,43.94,78367.17,0.1,-0.18237,0.0001,16.27532]
[1776909656322,43.94,78367.17,0.1,-0.18237,0.0001,16.27532]
[1776909657012,43.94,78367.17,0.1,-0.18237,0.0001,16.27532]
[1776909657047,43.94,78367.33,0.1,-0.18235,0.0001,16.27454]
[1776909657694,43.94,78367.33,0.1,-0.18235,0.0001,16.27454]
[1776909657728,43.94,78367.33,0.1,-0.18235,0.0001,16.27454]
[1776909661038,43.94,78358.39,0.1,-0.18323,0.0001,16.32152]
[1776909661049,43.94,78358.39,0.1,-0.18323,0.0001,16.32152]
[1776909661202,43.94,78359.5,0.1,-0.18312,0.0001,16.31571]
[1776909663732,43.94,78353.55,0.1,-0.18371,0.0001,16.34692]
[1776909664663,43.94,78352.71,0.1,-0.18379,0.0001,16.3513]
[1776909670266,43.94,78354.23,0.1,-0.18364,0.0001,16.34337]
[1776909671305,43.94,78354.23,0.1,-0.18364,0.0001,16.34337]
[1776909671396,43.94,78355.89,0.1,-0.18348,0.0001,16.33467]
[1776909674020,43.94,78359.54,0.1,-0.18312,0.0001,16.31553]
[1776909676154,43.94,78358.77,0.1,-0.18319,0.0001,16.31965]
[1776909679730,43.94,78358.15,0.1,-0.18326,0.0001,16.32297]
[1776909679761,43.94,78356.65,0.1,-0.1834,0.0001,16.33083]
[1776909685378,43.94,78349.18,0.1,-0.18414,0.0001,16.36979]
[1776909686213,43.94,78349.03,0.1,-0.18415,0.0001,16.37051]
[1776909686274,43.94,78349.03,0.1,-0.18415,0.0001,16.37051]
[1776909687293,43.94,78348.71,0.1,-0.18418,0.0001,16.37211]
[1776909688302,43.94,78348.71,0.1,-0.18418,0.0001,16.37203]
[1776909688392,43.94,78345.2,0.1,-0.18452,0.0001,16.39031]
[1776909689142,43.94,78345.2,0.1,-0.18452,0.0001,16.39031]
[1776909689197,43.94,78345.2,0.1,-0.18452,0.0001,16.39031]
[1776909690965,43.94,78342.54,0.1,-0.18478,0.0001,16.40425]
[1776909690991,43.94,78342.54,0.1,-0.18478,0.0001,16.40425]
[1776909691413,43.94,78339.45,0.1,-0.18506,0.0001,16.41607]
[1776909696596,43.94,78336.46,0.1,-0.18536,0.0001,16.43222]
[1776909699070,43.95,78334.99,0.1,-0.18551,0.0001,16.44028]
[1776909699469,43.95,78324.09,0.1,-0.18659,0.0001,16.49734]
[1776909702149,43.95,78315.59,0.1,-0.18744,0.0001,16.54173]
[1776909703047,43.95,78317.94,0.1,-0.18721,0.0001,16.52945]
[1776909708532,43.95,78319.21,0.1,-0.18708,0.0001,16.52304]
[1776909712097,43.95,78313.16,0.1,-0.18769,0.0001,16.55467]
[1776909717782,43.95,78311.43,0.1,-0.18786,0.0001,16.56363]
[1776909720447,43.95,78305.63,0.1,-0.18844,0.0001,16.59385]
[1776909720578,43.95,78305.63,0.1,-0.18844,0.0001,16.59385]
[1776909720677,43.95,78305.04,0.1,-0.18849,0.0001,16.59688]
[1776909724656,43.95,78295.39,0.1,-0.18945,0.0001,16.64692]
[1776909725479,43.95,78295.39,0.1,-0.18945,0.0001,16.64692]
[1776909727422,43.95,78291.41,0.1,-0.18985,0.0001,16.66755]
[1776909729419,43.95,78290.58,0.1,-0.18994,0.0001,16.67183]
[1776909733466,43.94,78289.93,0.1,-0.19,0.0001,16.67509]
[1776909733710,43.94,78289.93,0.1,-0.19,0.0001,16.67506]
[1776909738745,43.94,78287.79,0.1,-0.19021,0.0001,16.68599]
[1776909743780,43.94,78283.47,0.1,-0.19064,0.0001,16.70826]
[1776909748816,43.94,78285.5,0.1,-0.19043,0.0001,16.69736]
[1776909753851,43.94,78281.51,0.1,-0.19079,0.0001,16.71336]
[1776909755957,43.94,78284.01,0.1,-0.19054,0.0001,16.70028]
[1776909756162,43.94,78286.1,0.1,-0.19033,0.0001,16.68935]
[1776909756193,43.94,78286.1,0.1,-0.19033,0.0001,16.68935]
[1776909756278,43.94,78286.1,0.1,-0.19033,0.0001,16.68935]
[1776909756395,43.94,78286.1,0.1,-0.19033,0.0001,16.68935]
[1776909756733,43.94,78286.1,0.1,-0.19033,0.0001,16.68935]
[1776909756928,43.94,78304.29,0.1,-0.1885,0.0001,16.59449]
[1776909758165,43.94,78309.68,0.1,-0.18796,0.0001,16.56633]
[1776909758219,43.94,78309.68,0.1,-0.18796,0.0001,16.56633]
[1776909758230,43.94,78309.68,0.1,-0.18796,0.0001,16.56633]
[1776909759854,43.94,78309.68,0.1,-0.18796,0.0001,16.56642]
[1776909759948,43.94,78309.68,0.1,-0.18796,0.0001,16.56642]
[1776909760672,43.94,78310.34,0.1,-0.1879,0.0001,16.56309]
[1776909762015,43.94,78295.41,0.1,-0.1894,0.0001,16.64121]
[1776909763337,43.94,78295.41,0.1,-0.1894,0.0001,16.64127]
[1776909763945,43.94,78295.41,0.1,-0.1894,0.0001,16.64127]
[1776909764042,43.94,78296.61,0.1,-0.18928,0.0001,16.63503]
[1776909764773,43.94,78296.61,0.1,-0.18928,0.0001,16.63503]
[1776909764837,43.94,78296.61,0.1,-0.18928,0.0001,16.63503]
[1776909766257,43.94,78297.1,0.1,-0.18923,0.0001,16.63252]
[1776909766297,43.94,78297.1,0.1,-0.18923,0.0001,16.63252]
[1776909771989,43.94,78294.47,0.1,-0.1895,0.0001,16.64633]
[1776909777012,43.94,78293.2,0.1,-0.18962,0.0001,16.65293]
[1776909782053,43.94,78293.47,0.1,-0.18959,0.0001,16.65146]
[1776909782591,43.94,78293.47,0.1,-0.18959,0.0001,16.65146]
[1776909782654,43.94,78293.47,0.1,-0.18959,0.0001,16.65146]
[1776909782663,43.94,78293.47,0.1,-0.18959,0.0001,16.65146]
[1776909783061,43.94,78293.34,0.1,-0.18961,0.0001,16.65213]
[1776909783450,43.94,78293.34,0.1,-0.18961,0.0001,16.65213]
[1776909784168,43.94,78280.9,0.1,-0.19086,0.0001,16.7169]
[1776909784206,43.94,78280.9,0.1,-0.19086,0.0001,16.7169]
[1776909784314,43.94,78280.9,0.1,-0.19086,0.0001,16.7169]
[1776909785084,43.94,78280.9,0.1,-0.19086,0.0001,16.7169]
[1776909786295,43.94,78277.68,0.1,-0.19118,0.0001,16.73359]
[1776909788257,43.94,78278.19,0.1,-0.19113,0.0001,16.73076]
[1776909788267,43.94,78278.19,0.1,-0.19113,0.0001,16.73076]
[1776909789150,43.94,78284.6,0.1,-0.19048,0.0001,16.69731]
[1776909790349,43.94,78284.6,0.1,-0.19048,0.0001,16.69722]
[1776909790396,43.94,78284.6,0.1,-0.19048,0.0001,16.69722]
[1776909790934,43.94,78284.6,0.1,-0.19048,0.0001,16.69722]
[1776909791004,43.94,78284.6,0.1,-0.19048,0.0001,16.69722]
[1776909800181,43.94,78284.92,0.1,-0.19044,0.0001,16.69524]
[1776909805533,43.94,78282.08,0.1,-0.19072,0.0001,16.70969]
[1776909810148,43.94,78283.25,0.1,-0.19059,0.0001,16.70323]
[1776909811080,43.94,78283.44,0.1,-0.19057,0.0001,16.70215]
[1776909811146,43.94,78283.44,0.1,-0.19057,0.0001,16.70215]
[1776909811148,43.94,78279.94,0.1,-0.19089,0.0001,16.71569]
[1776909811324,43.94,78279.94,0.1,-0.19089,0.0001,16.71569]
[1776909811404,43.94,78279.94,0.1,-0.19089,0.0001,16.71569]
[1776909812574,43.94,78275.97,0.1,-0.19129,0.0001,16.73633]
[1776909813054,43.94,78275.97,0.1,-0.19129,0.0001,16.73633]
[1776909817034,43.94,78272.81,0.1,-0.1916,0.0001,16.75255]
[1776909817157,43.94,78272.81,0.1,-0.1916,0.0001,16.75255]
[1776909817189,43.94,78272.81,0.1,-0.1916,0.0001,16.75255]
[1776909817194,43.93,78273.05,0.1,-0.19158,0.0001,16.75124]
[1776909817274,43.93,78273.05,0.1,-0.19158,0.0001,16.75124]
[1776909817287,43.93,78273.05,0.1,-0.19158,0.0001,16.75124]
[1776909822162,43.93,78282.61,0.1,-0.19061,0.0001,16.70138]
[1776909826066,43.93,78274.68,0.1,-0.19141,0.0001,16.74259]
[1776909826164,43.93,78272.63,0.1,-0.19162,0.0001,16.75322]
[1776909827579,43.93,78272.37,0.1,-0.19164,0.0001,16.75452]
[1776909827628,43.93,78272.37,0.1,-0.19164,0.0001,16.75452]
[1776909828368,43.93,78271.47,0.1,-0.19173,0.0001,16.75915]
[1776909828421,43.93,78271.47,0.1,-0.19173,0.0001,16.75915]
[1776909831290,43.93,78271.21,0.1,-0.19175,0.0001,16.76032]
[1776909836432,43.93,78271.05,0.1,-0.19176,0.0001,16.76082]
[1776909841467,43.93,78266.13,0.1,-0.19225,0.0001,16.78589]
[1776909846510,43.93,78262.75,0.1,-0.19259,0.0001,16.8029]
[1776909850477,43.93,78266.74,0.1,-0.19218,0.0001,16.78184]
[1776909850887,43.93,78266.74,0.1,-0.19218,0.0001,16.78184]
[1776909850958,43.93,78266.74,0.1,-0.19218,0.0001,16.78184]
[1776909851022,43.93,78266.74,0.1,-0.19218,0.0001,16.78184]
[1776909851088,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909851524,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909851573,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909851737,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909852112,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909852125,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909852165,43.93,78282.44,0.1,-0.19059,0.0001,16.70012]
[1776909853106,43.93,78284.4,0.1,-0.19039,0.0001,16.68992]
[1776909853203,43.93,78283.68,0.1,-0.19046,0.0001,16.69369]
[1776909859056,43.93,78283.49,0.1,-0.19049,0.0001,16.6948]
[1776909864631,43.93,78287.91,0.1,-0.19004,0.0001,16.67161]
[1776909870011,43.93,78279.5,0.1,-0.19088,0.0001,16.71511]
[1776909875764,43.92,78283.13,0.1,-0.19047,0.0001,16.69113]
[1776909881751,43.92,78277.96,0.1,-0.19098,0.0001,16.71751]
[1776909886785,43.92,78278.78,0.1,-0.19089,0.0001,16.71273]
[1776909889622,43.92,78279.02,0.1,-0.19086,0.0001,16.71127]
[1776909890113,43.92,78279.02,0.1,-0.19086,0.0001,16.71127]
[1776909890152,43.92,78279.02,0.1,-0.19086,0.0001,16.71127]
[1776909890253,43.92,78277.12,0.1,-0.19105,0.0001,16.72105]
[1776909891591,43.92,78277.12,0.1,-0.19105,0.0001,16.72106]
[1776909891643,43.92,78277.12,0.1,-0.19105,0.0001,16.72106]
[1776909891949,43.92,78277.12,0.1,-0.19105,0.0001,16.72106]
[1776909892073,43.92,78263.6,0.1,-0.19241,0.0001,16.79136]
[1776909893300,43.92,78263.6,0.1,-0.19241,0.0001,16.79136]
[1776909893977,43.92,78266.55,0.1,-0.19211,0.0001,16.77593]
[1776909894043,43.92,78266.55,0.1,-0.19211,0.0001,16.77593]
[1776909894056,43.92,78266.55,0.1,-0.19211,0.0001,16.77593]
[1776909894504,43.92,78266.5,0.1,-0.19212,0.0001,16.7761]
[1776909894556,43.92,78266.5,0.1,-0.19212,0.0001,16.7761]
[1776909895015,43.92,78266.5,0.1,-0.19212,0.0001,16.7761]
[1776909896427,43.92,78266.09,0.1,-0.19216,0.0001,16.77806]
[1776909899173,43.92,78267.24,0.1,-0.19204,0.0001,16.77192]
[1776909899290,43.92,78267.24,0.1,-0.19204,0.0001,16.77192]
[1776909899325,43.92,78266.53,0.1,-0.19211,0.0001,16.77553]
[1776909899337,43.92,78266.53,0.1,-0.19211,0.0001,16.77553]
[1776909900409,43.92,78266.53,0.1,-0.1921,0.0001,16.77545]
[1776909900927,43.92,78266.53,0.1,-0.1921,0.0001,16.77545]
[1776909900992,43.92,78275.03,0.1,-0.19124,0.0001,16.73115]
[1776909902879,43.92,78275.03,0.1,-0.19124,0.0001,16.73106]
[1776909902972,43.92,78281.94,0.1,-0.19054,0.0001,16.69505]
[1776909904499,43.92,78281.07,0.1,-0.19063,0.0001,16.69961]
[1776909904676,43.92,78281.07,0.1,-0.19063,0.0001,16.69961]
[1776909905820,43.92,78281.07,0.1,-0.19063,0.0001,16.69963]
[1776909905922,43.92,78272.26,0.1,-0.19152,0.0001,16.74551]
[1776909906910,43.92,78272.26,0.1,-0.19152,0.0001,16.74551]
[1776909907801,43.92,78278.46,0.1,-0.1909,0.0001,16.7132]
[1776909912827,43.92,78277.28,0.1,-0.19101,0.0001,16.71933]
[1776909918004,43.92,78277.64,0.1,-0.19098,0.0001,16.71754]
[1776909920674,43.92,78271.05,0.1,-0.19165,0.0001,16.75188]
[1776909920844,43.92,78271.05,0.1,-0.19165,0.0001,16.75188]
[1776909921306,43.92,78264.14,0.1,-0.19235,0.0001,16.7878]
[1776909927067,43.91,78259.48,0.1,-0.19281,0.0001,16.81156]
[1776909930414,43.91,78260.47,0.1,-0.1927,0.0001,16.80612]
[1776909930899,43.91,78260.47,0.1,-0.1927,0.0001,16.80612]
[1776909930992,43.91,78260.47,0.1,-0.1927,0.0001,16.80612]
[1776909931018,43.91,78260.47,0.1,-0.1927,0.0001,16.80612]
[1776909931097,43.91,78260.47,0.1,-0.1927,0.0001,16.80612]
[1776909931149,43.91,78243.68,0.1,-0.19438,0.0001,16.8887]
[1776909931470,43.91,78243.68,0.1,-0.19438,0.0001,16.8887]
[1776909933889,43.91,78239.36,0.1,-0.19482,0.0001,16.91104]
[1776909934550,43.91,78241.5,0.1,-0.1946,0.0001,16.89984]
[1776909935477,43.91,78240.72,0.1,-0.19467,0.0001,16.9038]
[1776909935508,43.91,78240.72,0.1,-0.19467,0.0001,16.9038]
[1776909936264,43.91,78240.72,0.1,-0.19467,0.0001,16.9038]
[1776909936329,43.91,78252.53,0.1,-0.19347,0.0001,16.84246]
[1776909936762,43.91,78252.53,0.1,-0.19347,0.0001,16.84246]
[1776909937967,43.91,78252.53,0.1,-0.19347,0.0001,16.8424]
[1776909938035,43.91,78252.53,0.1,-0.19347,0.0001,16.8424]
[1776909938047,43.91,78252.53,0.1,-0.19347,0.0001,16.8424]
[1776909938146,43.91,78256.23,0.1,-0.19309,0.0001,16.82319]
[1776909940301,43.91,78258.17,0.1,-0.19289,0.0001,16.81315]
[1776909940356,43.91,78256.54,0.1,-0.19306,0.0001,16.82166]
[1776909941167,43.91,78258.14,0.1,-0.1929,0.0001,16.81338]
[1776909942277,43.91,78258.14,0.1,-0.1929,0.0001,16.81338]
[1776909943182,43.91,78258.31,0.1,-0.19288,0.0001,16.81258]
[1776909944381,43.91,78258.51,0.1,-0.19286,0.0001,16.81158]
[1776909944433,43.91,78258.51,0.1,-0.19286,0.0001,16.81158]
[1776909944573,43.91,78258.51,0.1,-0.19286,0.0001,16.81158]
[1776909945194,43.91,78255.86,0.1,-0.19313,0.0001,16.82538]
[1776909946328,43.91,78245.71,0.1,-0.19417,0.0001,16.87808]
[1776909951794,43.91,78243.95,0.1,-0.19433,0.0001,16.88648]
[1776909957280,43.91,78238.36,0.1,-0.19489,0.0001,16.91448]
[1776909958370,43.91,78238.36,0.1,-0.19489,0.0001,16.91448]
[1776909968361,43.9,78240.07,0.1,-0.1947,0.0001,16.90476]
[1776909973395,43.9,78235.98,0.1,-0.19511,0.0001,16.92559]
[1776909974937,43.9,78237.96,0.1,-0.1949,0.0001,16.91526]
[1776909976245,43.9,78238.12,0.1,-0.19489,0.0001,16.91438]
[1776909976307,43.9,78238.12,0.1,-0.19489,0.0001,16.91438]
[1776909976335,43.9,78238.12,0.1,-0.19489,0.0001,16.91438]
[1776909976346,43.9,78246.78,0.1,-0.194,0.0001,16.86942]
[1776909976472,43.9,78246.78,0.1,-0.194,0.0001,16.86942]
[1776909976550,43.9,78246.78,0.1,-0.194,0.0001,16.86942]
[1776909976556,43.9,78248.07,0.1,-0.19387,0.0001,16.86273]
[1776909977425,43.9,78248.07,0.1,-0.19387,0.0001,16.86273]
[1776909978681,43.9,78240.23,0.1,-0.19467,0.0001,16.90342]
[1776909984792,43.9,78237.42,0.1,-0.19495,0.0001,16.91787]
[1776909987953,43.9,78237.15,0.1,-0.19498,0.0001,16.91924]
[1776909988026,43.9,78237.15,0.1,-0.19498,0.0001,16.91924]
[1776909995552,43.9,78242.59,0.1,-0.19438,0.0001,16.88593]
[1776909998703,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909998756,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909998904,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909998982,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909999014,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909999163,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909999317,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909999342,43.9,78242.74,0.1,-0.19436,0.0001,16.88494]
[1776909999380,43.9,78244.01,0.1,-0.19423,0.0001,16.87824]
[1776909999904,43.9,78261.07,0.1,-0.19249,0.0001,16.78944]
[1776910001044,43.9,78261.07,0.1,-0.19249,0.0001,16.78944]
[1776910003070,43.9,78265.3,0.1,-0.19205,0.0001,16.76729]
[1776910008245,43.89,78265.09,0.1,-0.19207,0.0001,16.76808]
[1776910008326,43.89,78265.09,0.1,-0.19207,0.0001,16.76808]
[1776910008429,43.89,78265.09,0.1,-0.19207,0.0001,16.76808]
[1776910008500,43.89,78265.14,0.1,-0.19206,0.0001,16.76775]
[1776910008642,43.89,78265.14,0.1,-0.19206,0.0001,16.76775]
[1776910009401,43.89,78285.17,0.1,-0.19004,0.0001,16.66337]
[1776910012574,43.9,78289.98,0.1,-0.18956,0.0001,16.6385]
[1776910013499,43.9,78283.94,0.1,-0.19017,0.0001,16.67006]
[1776910013539,43.9,78283.94,0.1,-0.19017,0.0001,16.67006]
[1776910013663,43.9,78283.94,0.1,-0.19017,0.0001,16.67006]
[1776910014053,43.9,78283.94,0.1,-0.19017,0.0001,16.67006]
[1776910014104,43.9,78283.94,0.1,-0.19017,0.0001,16.67006]
[1776910014112,43.9,78275.16,0.1,-0.19105,0.0001,16.71583]
[1776910014567,43.9,78275.16,0.1,-0.19105,0.0001,16.71583]
[1776910016925,43.9,78274.21,0.1,-0.19115,0.0001,16.72088]
[1776910017010,43.9,78274.21,0.1,-0.19115,0.0001,16.72088]
[1776910017044,43.9,78274.21,0.1,-0.19115,0.0001,16.72088]
[1776910019056,43.9,78266.85,0.1,-0.1919,0.0001,16.7593]
[1776910019125,43.9,78266.85,0.1,-0.1919,0.0001,16.7593]
[1776910019154,43.9,78276.9,0.1,-0.19088,0.0001,16.70696]
[1776910020766,43.9,78276.9,0.1,-0.19088,0.0001,16.70695]
[1776910020823,43.9,78276.9,0.1,-0.19088,0.0001,16.70695]
[1776910020884,43.9,78276.9,0.1,-0.19088,0.0001,16.70695]
[1776910021023,43.9,78276.9,0.1,-0.19088,0.0001,16.70695]
[1776910021730,43.9,78276.31,0.1,-0.19094,0.0001,16.71]
[1776910021869,43.9,78276.31,0.1,-0.19094,0.0001,16.71]
[1776910022876,43.9,78277.55,0.1,-0.19082,0.0001,16.70353]
[1776910023342,43.9,78277.55,0.1,-0.19082,0.0001,16.70353]
[1776910023405,43.9,78278.16,0.1,-0.19075,0.0001,16.70022]
[1776910024483,43.9,78278.16,0.1,-0.19075,0.0001,16.70009]
[1776910025366,43.9,78278.16,0.1,-0.19075,0.0001,16.70009]
[1776910026471,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910026576,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910026647,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910027131,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910027191,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910027204,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910027282,43.89,78273.66,0.1,-0.1912,0.0001,16.72326]
[1776910027353,43.89,78271.83,0.1,-0.19138,0.0001,16.73264]
[1776910028395,43.89,78271.83,0.1,-0.19138,0.0001,16.73264]
[1776910028447,43.89,78271.83,0.1,-0.19138,0.0001,16.73264]
[1776910030228,43.89,78265.2,0.1,-0.19205,0.0001,16.76704]
[1776910030310,43.89,78265.2,0.1,-0.19205,0.0001,16.76704]
[1776910035453,43.89,78268.58,0.1,-0.1917,0.0001,16.74919]
[1776910039553,43.89,78270.24,0.1,-0.19153,0.0001,16.74024]
[1776910039683,43.89,78270.24,0.1,-0.19153,0.0001,16.74024]
[1776910039884,43.89,78270.24,0.1,-0.19153,0.0001,16.74024]
[1776910039956,43.89,78270.24,0.1,-0.19153,0.0001,16.74024]
[1776910040374,43.89,78247.8,0.1,-0.19381,0.0001,16.85684]
[1776910041877,43.89,78239.48,0.1,-0.19465,0.0001,16.89973]
[1776910046910,43.89,78239.29,0.1,-0.19467,0.0001,16.90045]
[1776910050376,43.89,78239.39,0.1,-0.19465,0.0001,16.89982]
[1776910055669,43.89,78232.66,0.1,-0.1953,0.0001,16.92973]
[1776910059973,43.89,78235.84,0.1,-0.19497,0.0001,16.91293]
[1776910059991,43.89,78235.84,0.1,-0.19497,0.0001,16.91293]
[1776910060111,43.89,78235.84,0.1,-0.19497,0.0001,16.91293]
[1776910061625,43.89,78237.69,0.1,-0.19477,0.0001,16.90321]
[1776910061728,43.89,78237.69,0.1,-0.19477,0.0001,16.90321]
[1776910062017,43.88,78253.18,0.1,-0.19319,0.0001,16.82275]
[1776910067049,43.88,78255.78,0.1,-0.19292,0.0001,16.80908]
[1776910072086,43.88,78256.3,0.1,-0.19286,0.0001,16.80555]
[1776910075041,43.88,78257.74,0.1,-0.1927,0.0001,16.79773]
[1776910075059,43.88,78257.74,0.1,-0.1927,0.0001,16.79773]
[1776910075429,43.88,78253.03,0.1,-0.19318,0.0001,16.82205]
[1776910080036,43.88,78248.38,0.1,-0.19364,0.0001,16.8457]
[1776910080081,43.88,78248.38,0.1,-0.19364,0.0001,16.8457]
[1776910080496,43.88,78248.38,0.1,-0.19364,0.0001,16.8457]
[1776910082113,43.88,78247.03,0.1,-0.19378,0.0001,16.85257]
[1776910082604,43.88,78242.74,0.1,-0.19422,0.0001,16.87482]
[1776910086381,43.88,78240.26,0.1,-0.19447,0.0001,16.88753]
[1776910086472,43.88,78240.26,0.1,-0.19447,0.0001,16.88753]
[1776910086443,43.88,78239.29,0.1,-0.19457,0.0001,16.89251]
[1776910086926,43.88,78239.29,0.1,-0.19457,0.0001,16.89251]
[1776910088194,43.88,78231.68,0.1,-0.19534,0.0001,16.93191]
[1776910088895,43.88,78231.68,0.1,-0.19534,0.0001,16.93184]
[1776910088911,43.88,78231.68,0.1,-0.19534,0.0001,16.93184]
[1776910089318,43.88,78225.61,0.1,-0.19596,0.0001,16.96317]
[1776910090526,43.88,78225.61,0.1,-0.19596,0.0001,16.96317]
[1776910091093,43.87,78228.05,0.1,-0.19571,0.0001,16.95037]
[1776910091422,43.87,78238.41,0.1,-0.19464,0.0001,16.8965]
[1776910092264,43.87,78238.41,0.1,-0.19464,0.0001,16.8965]
[1776910093104,43.87,78240.96,0.1,-0.19438,0.0001,16.88312]
[1776910094501,43.87,78240.96,0.1,-0.19438,0.0001,16.88303]
[1776910094587,43.87,78242.78,0.1,-0.19419,0.0001,16.87351]
[1776910094700,43.87,78242.78,0.1,-0.19419,0.0001,16.87351]
[1776910095035,43.87,78242.78,0.1,-0.19419,0.0001,16.87351]
[1776910096290,43.87,78242.78,0.1,-0.19419,0.0001,16.87342]
[1776910096448,43.87,78256.54,0.1,-0.19279,0.0001,16.80187]
[1776910096574,43.87,78256.54,0.1,-0.19279,0.0001,16.80187]
[1776910096667,43.87,78256.54,0.1,-0.19279,0.0001,16.80187]
[1776910097296,43.87,78256.54,0.1,-0.19279,0.0001,16.80187]
[1776910097365,43.87,78256.54,0.1,-0.19279,0.0001,16.80187]
[1776910097465,43.87,78266.41,0.1,-0.19178,0.0001,16.75041]
[1776910098359,43.87,78266.41,0.1,-0.19178,0.0001,16.75041]
[1776910098414,43.87,78266.41,0.1,-0.19178,0.0001,16.75041]
[1776910098437,43.87,78266.41,0.1,-0.19178,0.0001,16.75041]
[1776910098533,43.87,78269.19,0.1,-0.1915,0.0001,16.73573]
[1776910099079,43.87,78269.19,0.1,-0.1915,0.0001,16.73573]
[1776910099133,43.87,78269.19,0.1,-0.1915,0.0001,16.73573]
[1776910102172,43.87,78269.15,0.1,-0.19149,0.0001,16.73555]
[1776910102234,43.87,78269.15,0.1,-0.19149,0.0001,16.73555]
[1776910102851,43.87,78271.55,0.1,-0.19125,0.0001,16.72294]
[1776910102914,43.87,78271.55,0.1,-0.19125,0.0001,16.72294]
[1776910108303,43.87,78266.27,0.1,-0.19177,0.0001,16.74997]
[1776910108919,43.87,78264.22,0.1,-0.19198,0.0001,16.76052]
[1776910109000,43.87,78264.22,0.1,-0.19198,0.0001,16.76052]
[1776910111060,43.87,78264.53,0.1,-0.19194,0.0001,16.75863]
[1776910113327,43.87,78270.72,0.1,-0.19128,0.0001,16.72164]
[1776910113368,43.87,78270.72,0.1,-0.19128,0.0001,16.72164]
[1776910113418,43.87,78270.72,0.1,-0.19128,0.0001,16.72164]
[1776910113465,43.87,78270.72,0.1,-0.19128,0.0001,16.72164]
[1776910113504,43.87,78280.82,0.1,-0.19025,0.0001,16.66889]
[1776910114392,43.87,78280.82,0.1,-0.19025,0.0001,16.66889]
[1776910114443,43.87,78280.82,0.1,-0.19025,0.0001,16.66889]
[1776910114504,43.87,78280.82,0.1,-0.19025,0.0001,16.66889]
[1776910116274,43.86,78278.2,0.1,-0.19052,0.0001,16.68247]
[1776910116304,43.86,78278.2,0.1,-0.19052,0.0001,16.68247]
[1776910116405,43.86,78273.16,0.1,-0.19103,0.0001,16.7087]
[1776910120635,43.86,78270.3,0.1,-0.19131,0.0001,16.72323]
[1776910120753,43.86,78270.3,0.1,-0.19131,0.0001,16.72323]
[1776910120795,43.86,78270.3,0.1,-0.19131,0.0001,16.72323]
[1776910120835,43.86,78270.3,0.1,-0.19131,0.0001,16.72323]
[1776910121544,43.86,78279.45,0.1,-0.19038,0.0001,16.67544]
[1776910122803,43.86,78279.45,0.1,-0.19038,0.0001,16.67532]
[1776910126328,43.86,78270.98,0.1,-0.19123,0.0001,16.71928]
[1776910126375,43.86,78270.98,0.1,-0.19123,0.0001,16.71928]
[1776910126448,43.86,78270.98,0.1,-0.19123,0.0001,16.71928]
[1776910126526,43.86,78268.68,0.1,-0.19146,0.0001,16.73115]
[1776910131246,43.86,78266.94,0.1,-0.19163,0.0001,16.73973]
[1776910135580,43.86,78262.31,0.1,-0.19209,0.0001,16.76318]
[1776910136324,43.86,78262.31,0.1,-0.19209,0.0001,16.76318]
[1776910136442,43.86,78262.31,0.1,-0.19209,0.0001,16.76318]
[1776910136567,43.86,78262.31,0.1,-0.19209,0.0001,16.76318]
[1776910136596,43.86,78262.31,0.1,-0.19209,0.0001,16.76318]
[1776910136715,43.86,78264.45,0.1,-0.19187,0.0001,16.75188]
[1776910136815,43.86,78264.45,0.1,-0.19187,0.0001,16.75188]
[1776910137616,43.86,78280.32,0.1,-0.19026,0.0001,16.66902]
[1776910139252,43.86,78280.32,0.1,-0.19026,0.0001,16.66892]
[1776910141555,43.86,78283.1,0.1,-0.18997,0.0001,16.65432]
[1776910141583,43.86,78283.1,0.1,-0.18997,0.0001,16.65432]
[1776910141594,43.86,78282.31,0.1,-0.19005,0.0001,16.65841]
[1776910141692,43.86,78282.31,0.1,-0.19005,0.0001,16.65841]
[1776910141709,43.86,78282.31,0.1,-0.19005,0.0001,16.65841]
[1776910142550,43.86,78282.31,0.1,-0.19005,0.0001,16.65841]
[1776910143607,43.86,78268.89,0.1,-0.19141,0.0001,16.72832]
[1776910144266,43.86,78268.89,0.1,-0.19141,0.0001,16.72832]
[1776910145985,43.85,78266.22,0.1,-0.19167,0.0001,16.74201]
[1776910146132,43.85,78266.22,0.1,-0.19167,0.0001,16.74201]
[1776910147640,43.85,78276.11,0.1,-0.19067,0.0001,16.69027]
[1776910151669,43.85,78264.93,0.1,-0.19179,0.0001,16.74815]
[1776910153015,43.85,78263.35,0.1,-0.19195,0.0001,16.75625]
[1776910155045,43.85,78262.47,0.1,-0.19204,0.0001,16.76056]
[1776910156405,43.85,78263.23,0.1,-0.19196,0.0001,16.75647]
[1776910156505,43.85,78263.23,0.1,-0.19196,0.0001,16.75647]
[1776910156701,43.85,78263.62,0.1,-0.19192,0.0001,16.75444]
[1776910156711,43.85,78263.62,0.1,-0.19192,0.0001,16.75444]
[1776910157147,43.85,78263.62,0.1,-0.19192,0.0001,16.75444]
[1776910157708,43.85,78278.66,0.1,-0.19039,0.0001,16.6759]
[1776910158115,43.85,78278.66,0.1,-0.19039,0.0001,16.6759]
[1776910158625,43.85,78278.66,0.1,-0.19039,0.0001,16.6759]
[1776910159152,43.85,78279.32,0.1,-0.19032,0.0001,16.67239]
[1776910159725,43.85,78278.12,0.1,-0.19044,0.0001,16.67854]
[1776910164756,43.85,78283.43,0.1,-0.18991,0.0001,16.6507]
[1776910168067,43.85,78283.48,0.1,-0.1899,0.0001,16.65045]
[1776910168111,43.85,78283.48,0.1,-0.1899,0.0001,16.65045]
[1776910171494,43.85,78279.27,0.1,-0.19033,0.0001,16.67241]
[1776910172974,43.85,78287.59,0.1,-0.18945,0.0001,16.62439]
[1776910173979,43.85,78287.59,0.1,-0.18945,0.0001,16.62439]
[1776910180539,43.85,78282.06,0.1,-0.19001,0.0001,16.65326]
[1776910185232,43.85,78276.7,0.1,-0.19055,0.0001,16.68142]
[1776910185303,43.85,78276.7,0.1,-0.19055,0.0001,16.68142]
[1776910185328,43.85,78264.84,0.1,-0.19175,0.0001,16.74327]
[1776910189557,43.85,78257.3,0.1,-0.19251,0.0001,16.78225]
[1776910195188,43.85,78259.33,0.1,-0.19229,0.0001,16.77098]
[1776910195583,43.85,78259.33,0.1,-0.19229,0.0001,16.77098]
[1776910200908,43.84,78261.21,0.1,-0.19209,0.0001,16.76043]
[1776910200951,43.84,78261.21,0.1,-0.19209,0.0001,16.76043]
[1776910201001,43.84,78261.21,0.1,-0.19209,0.0001,16.76043]
[1776910201631,43.84,78263.28,0.1,-0.19188,0.0001,16.74952]
[1776910203022,43.84,78274.99,0.1,-0.19069,0.0001,16.68832]
[1776910208058,43.84,78275.61,0.1,-0.19062,0.0001,16.68496]
[1776910213092,43.84,78277.48,0.1,-0.19043,0.0001,16.67525]
[1776910218535,43.84,78274.46,0.1,-0.19074,0.0001,16.69107]
[1776910224170,43.84,78271.4,0.1,-0.19105,0.0001,16.70711]
[1776910229182,43.84,78270.44,0.1,-0.19114,0.0001,16.71195]
[1776910229243,43.84,78270.44,0.1,-0.19114,0.0001,16.71195]
[1776910235352,43.84,78269.85,0.1,-0.19116,0.0001,16.70996]
[1776910240700,43.84,78272.4,0.1,-0.19089,0.0001,16.69622]
[1776910241700,43.84,78272.32,0.1,-0.1909,0.0001,16.69657]
[1776910241785,43.84,78272.32,0.1,-0.1909,0.0001,16.69657]
[1776910242867,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910242968,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243405,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243426,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243516,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243604,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243776,43.84,78272.41,0.1,-0.19089,0.0001,16.69596]
[1776910243639,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910243847,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910244267,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910244320,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910244704,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910244733,43.84,78280.34,0.1,-0.19008,0.0001,16.65451]
[1776910244802,43.84,78281.75,0.1,-0.18994,0.0001,16.6471]
[1776910248016,43.84,78283.23,0.1,-0.18979,0.0001,16.63938]
[1776910248087,43.84,78283.23,0.1,-0.18979,0.0001,16.63938]
[1776910248342,43.84,78283.01,0.1,-0.18981,0.0001,16.6404]
[1776910250625,43.84,78288.83,0.1,-0.18922,0.0001,16.60988]
[1776910250672,43.84,78288.83,0.1,-0.18922,0.0001,16.60988]
[1776910250772,43.84,78285.51,0.1,-0.18956,0.0001,16.62714]
[1776910253528,43.84,78289.18,0.1,-0.18918,0.0001,16.60779]
[1776910253585,43.84,78289.18,0.1,-0.18918,0.0001,16.60779]
[1776910253598,43.83,78286.18,0.1,-0.18948,0.0001,16.62338]
[1776910258977,43.83,78279.89,0.1,-0.19011,0.0001,16.65572]
[1776910259116,43.83,78279.89,0.1,-0.19011,0.0001,16.65572]
[1776910259388,43.83,78279.89,0.1,-0.19011,0.0001,16.65572]
[1776910259477,43.83,78267.38,0.1,-0.19137,0.0001,16.72086]
[1776910260042,43.83,78267.38,0.1,-0.19137,0.0001,16.72086]
[1776910260964,43.83,78263.98,0.1,-0.19172,0.0001,16.73854]
[1776910261688,43.83,78263.98,0.1,-0.19172,0.0001,16.73854]
[1776910262468,43.83,78265.15,0.1,-0.1916,0.0001,16.73246]
[1776910262784,43.83,78265.15,0.1,-0.1916,0.0001,16.73246]
[1776910266291,43.83,78265.51,0.1,-0.19156,0.0001,16.7306]
[1776910272516,43.83,78258.02,0.1,-0.19232,0.0001,16.76956]
[1776910274489,43.83,78258.65,0.1,-0.19226,0.0001,16.76623]
[1776910280573,43.83,78260.3,0.1,-0.19208,0.0001,16.75724]
[1776910282332,43.83,78263.46,0.1,-0.19176,0.0001,16.74072]
[1776910282438,43.83,78263.46,0.1,-0.19176,0.0001,16.74072]
[1776910282485,43.83,78263.46,0.1,-0.19176,0.0001,16.74072]
[1776910282579,43.83,78263.46,0.1,-0.19176,0.0001,16.74072]
[1776910282800,43.83,78263.46,0.1,-0.19176,0.0001,16.74072]
[1776910282935,43.83,78263.02,0.1,-0.1918,0.0001,16.74298]
[1776910283595,43.83,78257.79,0.1,-0.19233,0.0001,16.77019]
[1776910285418,43.83,78254.72,0.1,-0.19264,0.0001,16.7861]
[1776910285448,43.83,78254.72,0.1,-0.19264,0.0001,16.7861]
[1776910285614,43.83,78253.7,0.1,-0.19275,0.0001,16.79131]
[1776910287623,43.83,78262.7,0.1,-0.19183,0.0001,16.74424]
[1776910288490,43.83,78262.7,0.1,-0.19183,0.0001,16.74424]
[1776910288539,43.83,78262.7,0.1,-0.19183,0.0001,16.74424]
[1776910294204,43.83,78265.74,0.1,-0.19148,0.0001,16.7236]
[1776910294241,43.83,78265.74,0.1,-0.19148,0.0001,16.7236]
[1776910294333,43.83,78265.74,0.1,-0.19148,0.0001,16.7236]
[1776910294898,43.83,78267.17,0.1,-0.19133,0.0001,16.71609]
[1776910295679,43.83,78265.97,0.1,-0.19145,0.0001,16.72231]
[1776910300717,43.83,78267.84,0.1,-0.19126,0.0001,16.71236]
[1776910300965,43.83,78267.72,0.1,-0.19127,0.0001,16.71294]
[1776910301721,43.83,78267.72,0.1,-0.19127,0.0001,16.71289]
[1776910302992,43.83,78272.44,0.1,-0.19079,0.0001,16.68822]
[1776910303013,43.83,78272.44,0.1,-0.19079,0.0001,16.68822]
[1776910303804,43.83,78272.44,0.1,-0.19079,0.0001,16.68822]
[1776910303813,43.83,78273.34,0.1,-0.1907,0.0001,16.68351]
[1776910305045,43.83,78273.34,0.1,-0.1907,0.0001,16.68349]
[1776910305834,43.83,78279.32,0.1,-0.19009,0.0001,16.65226]
[1776910307048,43.83,78281.23,0.1,-0.1899,0.0001,16.64227]
[1776910307057,43.83,78281.23,0.1,-0.1899,0.0001,16.64227]
[1776910307065,43.83,78281.23,0.1,-0.1899,0.0001,16.64227]
[1776910307763,43.83,78281.23,0.1,-0.1899,0.0001,16.64229]
[1776910309059,43.83,78280.63,0.1,-0.18996,0.0001,16.64546]
[1776910309788,43.83,78279.77,0.1,-0.19005,0.0001,16.64999]
[1776910311110,43.83,78279.46,0.1,-0.19008,0.0001,16.65165]
[1776910311118,43.83,78279.46,0.1,-0.19008,0.0001,16.65165]
[1776910311125,43.83,78279.46,0.1,-0.19008,0.0001,16.65165]
[1776910311797,43.83,78279.46,0.1,-0.19008,0.0001,16.65169]
[1776910313122,43.83,78284.57,0.1,-0.18957,0.0001,16.62504]
[1776910313806,43.83,78282.59,0.1,-0.18977,0.0001,16.63546]
[1776910318842,43.83,78279.78,0.1,-0.19006,0.0001,16.65059]
[1776910319992,43.83,78279.37,0.1,-0.1901,0.0001,16.65273]
[1776910320042,43.83,78279.37,0.1,-0.1901,0.0001,16.65273]
[1776910320095,43.83,78279.37,0.1,-0.1901,0.0001,16.65273]
[1776910320250,43.83,78279.37,0.1,-0.1901,0.0001,16.65273]
[1776910320856,43.83,78273.87,0.1,-0.19066,0.0001,16.68155]
[1776910321869,43.83,78262.82,0.1,-0.19178,0.0001,16.73915]
[1776910321929,43.83,78262.82,0.1,-0.19178,0.0001,16.73915]
[1776910323279,43.83,78263.11,0.1,-0.19175,0.0001,16.73761]
[1776910323342,43.83,78263.11,0.1,-0.19175,0.0001,16.73761]
[1776910323879,43.83,78260.71,0.1,-0.19199,0.0001,16.75007]
[1776910325170,43.83,78261.06,0.1,-0.19196,0.0001,16.74821]
[1776910325200,43.83,78261.06,0.1,-0.19196,0.0001,16.74821]
[1776910325892,43.83,78260.9,0.1,-0.19197,0.0001,16.74899]
[1776910330928,43.83,78262.91,0.1,-0.19176,0.0001,16.73827]
[1776910335963,43.83,78262.25,0.1,-0.19182,0.0001,16.74141]
[1776910340998,43.83,78265.01,0.1,-0.19154,0.0001,16.72676]
[1776910346033,43.82,78266.16,0.1,-0.19142,0.0001,16.7205]
[1776910351896,43.82,78261.17,0.1,-0.19192,0.0001,16.74619]
[1776910351948,43.82,78261.17,0.1,-0.19192,0.0001,16.74619]
[1776910351962,43.82,78261.46,0.1,-0.19185,0.0001,16.74009]
[1776910352659,43.82,78261.46,0.1,-0.19185,0.0001,16.74009]
[1776910352744,43.82,78272.06,0.1,-0.19077,0.0001,16.6847]
[1776910357400,43.82,78277.33,0.1,-0.19024,0.0001,16.65718]
[1776910357727,43.82,78277.33,0.1,-0.19024,0.0001,16.65718]
[1776910357787,43.82,78277.33,0.1,-0.19024,0.0001,16.65718]
[1776910357985,43.82,78277.33,0.1,-0.19024,0.0001,16.65718]
[1776910357820,43.82,78276.57,0.1,-0.19032,0.0001,16.66117]
[1776910358054,43.82,78276.57,0.1,-0.19032,0.0001,16.66117]
[1776910358213,43.82,78276.57,0.1,-0.19032,0.0001,16.66117]
[1776910358221,43.82,78276.53,0.1,-0.19032,0.0001,16.6614]
[1776910359744,43.82,78276.53,0.1,-0.19032,0.0001,16.6614]
[1776910359815,43.82,78276.53,0.1,-0.19032,0.0001,16.6614]
[1776910359885,43.82,78275.97,0.1,-0.19038,0.0001,16.66436]
[1776910361789,43.82,78275.97,0.1,-0.19038,0.0001,16.66436]
[1776910361844,43.82,78275.97,0.1,-0.19038,0.0001,16.66436]
[1776910361946,43.82,78275.56,0.1,-0.19042,0.0001,16.66656]
[1776910363810,43.82,78275.56,0.1,-0.19042,0.0001,16.66656]
[1776910363907,43.82,78274.9,0.1,-0.19049,0.0001,16.67006]
[1776910369315,43.82,78281.2,0.1,-0.18986,0.0001,16.63729]
[1776910373945,43.82,78281.15,0.1,-0.18987,0.0001,16.63773]
[1776910373955,43.82,78281.15,0.1,-0.18987,0.0001,16.63773]
[1776910374229,43.82,78283.58,0.1,-0.18962,0.0001,16.62512]
[1776910379264,43.83,78283.39,0.1,-0.18964,0.0001,16.62631]
[1776910380800,43.83,78283.39,0.1,-0.18964,0.0001,16.62631]
[1776910380847,43.83,78283.57,0.1,-0.18963,0.0001,16.6254]
[1776910382874,43.83,78269.8,0.1,-0.19102,0.0001,16.6973]
[1776910384990,43.83,78259.36,0.1,-0.19208,0.0001,16.75166]
[1776910386152,43.83,78257.37,0.1,-0.19228,0.0001,16.76203]
[1776910386316,43.83,78257.37,0.1,-0.19228,0.0001,16.76203]
[1776910391558,43.82,78253.56,0.1,-0.19267,0.0001,16.7818]
[1776910393916,43.82,78240.65,0.1,-0.19398,0.0001,16.84888]
[1776910398642,43.82,78253.53,0.1,-0.19267,0.0001,16.78178]
[1776910402010,43.82,78258.75,0.1,-0.19213,0.0001,16.75445]
[1776910402845,43.82,78258.49,0.1,-0.19216,0.0001,16.7558]
[1776910407877,43.82,78259.41,0.1,-0.19206,0.0001,16.75097]
[1776910412928,43.82,78254.94,0.1,-0.19248,0.0001,16.76983]
[1776910413230,43.82,78251.02,0.1,-0.19288,0.0001,16.79024]
[1776910413513,43.82,78251.02,0.1,-0.19288,0.0001,16.7901]
[1776910414618,43.82,78239.77,0.1,-0.19403,0.0001,16.84859]
[1776910417429,43.82,78236.39,0.1,-0.19438,0.0001,16.86623]
[1776910417839,43.82,78234.43,0.1,-0.19458,0.0001,16.87641]
[1776910422858,43.82,78237.7,0.1,-0.19424,0.0001,16.85933]
[1776910427901,43.82,78239.67,0.1,-0.19404,0.0001,16.84908]
[1776910432946,43.82,78245.49,0.1,-0.19344,0.0001,16.81887]
[1776910437958,43.82,78245.29,0.1,-0.19347,0.0001,16.82012]
[1776910441565,43.82,78247.61,0.1,-0.19324,0.0001,16.80823]
[1776910441987,43.82,78247.29,0.1,-0.19327,0.0001,16.8099]
[1776910447024,43.83,78247.36,0.1,-0.19326,0.0001,16.8097]
[1776910452286,43.83,78242.92,0.1,-0.19372,0.0001,16.83294]
[1776910457063,43.83,78254.1,0.1,-0.19258,0.0001,16.7748]
[1776910457900,43.83,78244.63,0.1,-0.19355,0.0001,16.82408]
[1776910460017,43.83,78229.56,0.1,-0.19509,0.0001,16.90238]
[1776910465049,43.82,78222.0,0.1,-0.19586,0.0001,16.94134]
[1776910467238,43.82,78217.67,0.1,-0.1963,0.0001,16.96332]
[1776910468118,43.82,78218.0,0.1,-0.19626,0.0001,16.96148]
[1776910472241,43.82,78216.92,0.1,-0.19633,0.0001,16.96221]
[1776910472257,43.82,78216.92,0.1,-0.19633,0.0001,16.96221]
[1776910472922,43.82,78211.39,0.1,-0.1969,0.0001,16.99073]
[1776910477956,43.82,78203.31,0.1,-0.19773,0.0001,17.03214]
[1776910481689,43.82,78199.3,0.1,-0.19814,0.0001,17.05253]
[1776910482122,43.82,78200.21,0.1,-0.19804,0.0001,17.04759]
[1776910485465,43.82,78198.59,0.1,-0.1982,0.0001,17.05563]
[1776910485479,43.82,78198.59,0.1,-0.1982,0.0001,17.05563]
[1776910489510,43.81,78198.56,0.1,-0.1982,0.0001,17.05556]
[1776910490040,43.82,78198.56,0.1,-0.1982,0.0001,17.05557]
[1776910492056,43.82,78183.92,0.1,-0.19972,0.0001,17.13121]
[1776910492421,43.82,78183.92,0.1,-0.19972,0.0001,17.13121]
[1776910492483,43.82,78183.92,0.1,-0.19972,0.0001,17.13121]
[1776910495274,43.81,78173.71,0.1,-0.20078,0.0001,17.18356]
[1776910500408,43.81,78166.59,0.1,-0.20151,0.0001,17.2192]
[1776910501080,43.81,78166.59,0.1,-0.20151,0.0001,17.2192]
[1776910501118,43.81,78166.1,0.1,-0.20156,0.0001,17.22172]
[1776910501313,43.81,78166.1,0.1,-0.20156,0.0001,17.22172]
[1776910502130,43.81,78155.28,0.1,-0.20269,0.00011,17.2772]
[1776910502246,43.81,78155.28,0.1,-0.20269,0.00011,17.2772]
[1776910502510,43.81,78155.28,0.1,-0.20269,0.00011,17.2772]
[1776910502603,43.81,78155.28,0.1,-0.20269,0.00011,17.2772]
[1776910502891,43.81,78155.28,0.1,-0.20269,0.00011,17.2772]
[1776910503153,43.81,78149.83,0.1,-0.20326,0.00011,17.30495]
[1776910503435,43.81,78149.83,0.1,-0.20326,0.00011,17.30495]
[1776910503607,43.81,78149.83,0.1,-0.20326,0.00011,17.30495]
[1776910503699,43.81,78149.83,0.1,-0.20326,0.00011,17.30495]
[1776910504151,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910504486,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910504587,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910504657,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910504712,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910505082,43.81,78126.87,0.1,-0.20569,0.00011,17.42246]
[1776910505162,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505192,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505254,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505352,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505683,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505730,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505778,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910505806,43.81,78112.14,0.1,-0.20724,0.00011,17.49728]
[1776910506166,43.8,78109.21,0.1,-0.20755,0.00011,17.51195]
[1776910507759,43.8,78110.54,0.1,-0.2074,0.00011,17.5049]
[1776910507787,43.8,78110.54,0.1,-0.2074,0.00011,17.5049]
[1776910507821,43.8,78110.54,0.1,-0.2074,0.00011,17.5049]
[1776910507851,43.8,78110.54,0.1,-0.2074,0.00011,17.5049]
[1776910508181,43.8,78108.22,0.1,-0.20765,0.00011,17.51646]
[1776910508536,43.8,78108.22,0.1,-0.20765,0.00011,17.51646]
[1776910508654,43.8,78108.22,0.1,-0.20765,0.00011,17.51646]
[1776910508717,43.8,78108.22,0.1,-0.20765,0.00011,17.51646]
[1776910508870,43.8,78108.22,0.1,-0.20765,0.00011,17.51646]
[1776910509187,43.8,78107.42,0.1,-0.20773,0.00011,17.52025]
[1776910510428,43.8,78104.47,0.1,-0.20804,0.00011,17.53511]
[1776910510475,43.8,78104.47,0.1,-0.20804,0.00011,17.53511]
[1776910511201,43.8,78106.51,0.1,-0.20782,0.00011,17.52453]
[1776910511926,43.8,78106.51,0.1,-0.20782,0.00011,17.52453]
[1776910515130,43.8,78112.24,0.1,-0.2072,0.00011,17.49501]
[1776910515197,43.8,78112.24,0.1,-0.2072,0.00011,17.49501]
[1776910515948,43.8,78106.8,0.1,-0.20777,0.00011,17.52246]
[1776910517119,43.8,78106.8,0.1,-0.20777,0.00011,17.52246]
[1776910517194,43.8,78106.8,0.1,-0.20777,0.00011,17.52246]
[1776910517159,43.8,78105.1,0.1,-0.20795,0.00011,17.53107]
[1776910517325,43.8,78105.1,0.1,-0.20795,0.00011,17.53107]
[1776910517766,43.8,78105.1,0.1,-0.20795,0.00011,17.53107]
[1776910517908,43.8,78105.1,0.1,-0.20795,0.00011,17.53107]
[1776910517984,43.8,78089.7,0.1,-0.2096,0.00011,17.6094]
[1776910518318,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519272,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519507,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519529,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519583,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519693,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519757,43.8,78080.61,0.1,-0.21058,0.00011,17.65541]
[1776910519854,43.8,78080.67,0.1,-0.21057,0.00011,17.65488]
[1776910520279,43.8,78080.67,0.1,-0.21057,0.00011,17.65488]
[1776910520288,43.8,78080.67,0.1,-0.21057,0.00011,17.65488]
[1776910520320,43.8,78086.49,0.1,-0.20994,0.00011,17.62532]
[1776910525148,43.79,78087.77,0.1,-0.20979,0.00011,17.61825]
[1776910525194,43.79,78086.14,0.1,-0.20996,0.00011,17.62618]
[1776910525247,43.79,78086.14,0.1,-0.20996,0.00011,17.62618]
[1776910525703,43.79,78086.14,0.1,-0.20996,0.00011,17.62618]
[1776910525780,43.79,78086.14,0.1,-0.20996,0.00011,17.62618]
[1776910525930,43.79,78086.14,0.1,-0.20996,0.00011,17.62618]
[1776910526335,43.79,78094.47,0.1,-0.20906,0.00011,17.58363]
[1776910526373,43.79,78094.47,0.1,-0.20906,0.00011,17.58363]
[1776910526841,43.79,78094.47,0.1,-0.20906,0.00011,17.58363]
[1776910527448,43.79,78090.22,0.1,-0.20951,0.00011,17.60513]
[1776910527499,43.79,78090.22,0.1,-0.20951,0.00011,17.60513]
[1776910527507,43.79,78090.22,0.1,-0.20951,0.00011,17.60513]
[1776910534173,43.79,78096.44,0.1,-0.2088,0.00011,17.56842]
[1776910534184,43.79,78096.44,0.1,-0.2088,0.00011,17.56842]
[1776910534287,43.79,78098.46,0.1,-0.20858,0.00011,17.55802]
[1776910539402,43.79,78091.99,0.1,-0.20926,0.00011,17.59021]
[1776910540851,43.79,78091.99,0.1,-0.20926,0.00011,17.59021]
[1776910540923,43.79,78091.99,0.1,-0.20926,0.00011,17.59021]
[1776910540950,43.79,78091.99,0.1,-0.20926,0.00011,17.59021]
[1776910546452,43.78,78097.14,0.1,-0.20869,0.00011,17.5631]
[1776910548138,43.78,78097.14,0.1,-0.20869,0.00011,17.5631]
[1776910548234,43.78,78097.14,0.1,-0.20869,0.00011,17.5631]
[1776910548139,43.78,78097.4,0.1,-0.20866,0.00011,17.56168]
[1776910552719,43.78,78104.2,0.1,-0.20793,0.00011,17.52674]
[1776910552817,43.78,78106.45,0.1,-0.20768,0.00011,17.51522]
[1776910554705,43.78,78106.45,0.1,-0.20768,0.00011,17.51517]
[1776910555152,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910555348,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910555361,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910555416,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910556139,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910556215,43.78,78114.84,0.1,-0.20679,0.00011,17.4723]
[1776910556247,43.78,78117.6,0.1,-0.20649,0.00011,17.45821]
[1776910556896,43.78,78131.44,0.1,-0.20502,0.00011,17.38729]
[1776910559805,43.78,78135.9,0.1,-0.20455,0.00011,17.36438]
[1776910559882,43.78,78135.9,0.1,-0.20455,0.00011,17.36438]
[1776910559886,43.78,78138.57,0.1,-0.20426,0.00011,17.35071]
[1776910560456,43.78,78138.57,0.1,-0.20426,0.00011,17.35071]
[1776910560519,43.78,78138.57,0.1,-0.20426,0.00011,17.35071]
[1776910560541,43.78,78138.57,0.1,-0.20426,0.00011,17.35071]
[1776910561210,43.78,78147.32,0.1,-0.20334,0.00011,17.30583]
[1776910561978,43.78,78147.32,0.1,-0.20334,0.00011,17.30583]
[1776910562126,43.78,78147.32,0.1,-0.20334,0.00011,17.30583]
[1776910562167,43.78,78157.65,0.1,-0.20225,0.00011,17.25253]
[1776910563195,43.78,78157.65,0.1,-0.20225,0.00011,17.25253]
[1776910562927,43.78,78169.44,0.1,-0.20101,0.0001,17.19159]
[1776910563624,43.78,78169.44,0.1,-0.20101,0.0001,17.19159]
[1776910563671,43.78,78164.85,0.1,-0.20149,0.0001,17.21509]
[1776910564440,43.78,78164.85,0.1,-0.20149,0.0001,17.21509]
[1776910564492,43.78,78164.85,0.1,-0.20149,0.0001,17.21509]
[1776910565087,43.78,78164.85,0.1,-0.20149,0.0001,17.21509]
[1776910565203,43.78,78164.85,0.1,-0.20149,0.0001,17.21509]
[1776910565195,43.78,78166.09,0.1,-0.20135,0.0001,17.20863]
[1776910566094,43.78,78174.66,0.1,-0.20045,0.0001,17.16434]
[1776910568638,43.78,78177.41,0.1,-0.20016,0.0001,17.14996]
[1776910568656,43.78,78177.41,0.1,-0.20016,0.0001,17.14996]
[1776910568705,43.78,78177.41,0.1,-0.20016,0.0001,17.14996]
[1776910570046,43.78,78177.1,0.1,-0.20019,0.0001,17.15152]
[1776910570540,43.78,78176.94,0.1,-0.20021,0.0001,17.15229]
[1776910572333,43.78,78175.07,0.1,-0.2004,0.0001,17.16184]
[1776910572432,43.78,78175.07,0.1,-0.2004,0.0001,17.16184]
[1776910574405,43.77,78186.04,0.1,-0.19926,0.0001,17.10507]
[1776910580668,43.78,78188.37,0.1,-0.19902,0.0001,17.09313]
[1776910580738,43.78,78188.37,0.1,-0.19902,0.0001,17.09313]
[1776910585134,43.78,78186.51,0.1,-0.19921,0.0001,17.10278]
[1776910585213,43.78,78187.66,0.1,-0.19909,0.0001,17.09685]
[1776910585444,43.78,78187.66,0.1,-0.19909,0.0001,17.09685]
[1776910585840,43.78,78187.66,0.1,-0.19909,0.0001,17.09685]
[1776910587035,43.78,78190.08,0.1,-0.19884,0.0001,17.08436]
[1776910587080,43.78,78190.08,0.1,-0.19884,0.0001,17.08436]
[1776910587232,43.78,78185.71,0.1,-0.19929,0.0001,17.10698]
[1776910588738,43.78,78185.71,0.1,-0.1993,0.0001,17.10701]
[1776910589048,43.78,78172.47,0.1,-0.20068,0.0001,17.17537]
[1776910590767,43.78,78172.47,0.1,-0.20068,0.0001,17.17531]
[1776910594028,43.77,78172.57,0.1,-0.20063,0.0001,17.17009]
[1776910594121,43.77,78172.58,0.1,-0.20062,0.0001,17.16996]
[1776910594885,43.77,78172.58,0.1,-0.20062,0.0001,17.16996]
[1776910595101,43.77,78172.58,0.1,-0.20062,0.0001,17.16996]
[1776910595233,43.77,78172.58,0.1,-0.20062,0.0001,17.16996]
[1776910595282,43.77,78169.15,0.1,-0.20098,0.0001,17.18757]
[1776910596160,43.77,78169.15,0.1,-0.20098,0.0001,17.18757]
[1776910596186,43.77,78164.3,0.1,-0.20149,0.0001,17.21251]
[1776910597104,43.77,78164.3,0.1,-0.20149,0.0001,17.21251]
[1776910597252,43.77,78164.3,0.1,-0.20149,0.0001,17.21251]
[1776910597189,43.77,78164.28,0.1,-0.20149,0.0001,17.21263]
[1776910598258,43.77,78164.28,0.1,-0.20149,0.0001,17.21263]
[1776910599118,43.77,78165.19,0.1,-0.2014,0.0001,17.2079]
[1776910600415,43.77,78165.19,0.1,-0.2014,0.0001,17.20787]
[1776910600840,43.77,78166.15,0.1,-0.20129,0.0001,17.2029]
[1776910603952,43.77,78166.7,0.1,-0.20124,0.0001,17.20002]
[1776910603999,43.77,78166.7,0.1,-0.20124,0.0001,17.20002]
[1776910604171,43.77,78168.92,0.1,-0.201,0.0001,17.18855]
[1776910605278,43.77,78168.92,0.1,-0.201,0.0001,17.18855]
[1776910605047,43.77,78178.9,0.1,-0.19996,0.0001,17.13703]
[1776910606293,43.77,78178.9,0.1,-0.19996,0.0001,17.13703]
[1776910606304,43.77,78182.61,0.1,-0.19957,0.0001,17.11773]
[1776910606985,43.77,78182.61,0.1,-0.19957,0.0001,17.11773]
[1776910607123,43.77,78182.61,0.1,-0.19957,0.0001,17.11773]
[1776910607199,43.77,78182.61,0.1,-0.19957,0.0001,17.11773]
[1776910609027,43.77,78178.86,0.1,-0.19995,0.0001,17.13686]
[1776910609086,43.77,78178.86,0.1,-0.19995,0.0001,17.13686]
[1776910609103,43.77,78178.86,0.1,-0.19995,0.0001,17.13686]
[1776910609938,43.77,78179.0,0.1,-0.19994,0.0001,17.13596]
[1776910609980,43.77,78179.0,0.1,-0.19994,0.0001,17.13596]
[1776910610039,43.77,78179.0,0.1,-0.19994,0.0001,17.13596]
[1776910613938,43.77,78179.15,0.1,-0.19991,0.0001,17.1344]
[1776910617213,43.77,78178.07,0.1,-0.20001,0.0001,17.13941]
[1776910620950,43.76,78183.97,0.1,-0.19938,0.0001,17.10812]
[1776910621168,43.76,78183.97,0.1,-0.19938,0.0001,17.10812]
[1776910621219,43.76,78185.77,0.1,-0.19918,0.0001,17.09862]
[1776910621410,43.76,78185.77,0.1,-0.19918,0.0001,17.09862]
[1776910621416,43.76,78185.77,0.1,-0.19918,0.0001,17.09862]
[1776910621992,43.76,78185.77,0.1,-0.19918,0.0001,17.09844]
[1776910623000,43.76,78198.77,0.1,-0.19783,0.0001,17.03097]
[1776910624844,43.76,78200.84,0.1,-0.19761,0.0001,17.02013]
[1776910624912,43.76,78200.84,0.1,-0.19761,0.0001,17.02013]
[1776910625013,43.76,78194.92,0.1,-0.19822,0.0001,17.0507]
[1776910625463,43.76,78194.92,0.1,-0.19822,0.0001,17.0507]
[1776910625515,43.76,78194.92,0.1,-0.19822,0.0001,17.0507]
[1776910625665,43.76,78194.92,0.1,-0.19822,0.0001,17.0507]
[1776910626020,43.76,78184.53,0.1,-0.1993,0.0001,17.10433]
[1776910626634,43.76,78184.53,0.1,-0.1993,0.0001,17.10433]
[1776910626704,43.76,78184.53,0.1,-0.1993,0.0001,17.10433]
[1776910627027,43.76,78180.7,0.1,-0.1997,0.0001,17.12396]
[1776910628146,43.76,78180.7,0.1,-0.1997,0.0001,17.12396]
[1776910632480,43.76,78185.13,0.1,-0.19922,0.0001,17.10016]
[1776910634079,43.75,78197.54,0.1,-0.19792,0.0001,17.03559]
[1776910635394,43.75,78200.11,0.1,-0.19765,0.0001,17.02216]
[1776910635412,43.75,78200.11,0.1,-0.19765,0.0001,17.02216]
[1776910636093,43.75,78199.55,0.1,-0.19771,0.0001,17.02499]
[1776910636726,43.75,78199.55,0.1,-0.19771,0.0001,17.02499]
[1776910637280,43.75,78199.55,0.1,-0.19771,0.0001,17.02499]
[1776910637863,43.75,78199.11,0.1,-0.19775,0.0001,17.0272]
[1776910642030,43.75,78193.48,0.1,-0.19833,0.0001,17.05596]
[1776910642811,43.75,78195.4,0.1,-0.19813,0.0001,17.04589]
[1776910644489,43.75,78189.67,0.1,-0.19872,0.0001,17.07532]
[1776910645368,43.75,78190.82,0.1,-0.19859,0.0001,17.0692]
[1776910646560,43.75,78190.4,0.1,-0.19864,0.0001,17.07121]
[1776910646611,43.75,78190.4,0.1,-0.19864,0.0001,17.07121]
[1776910650053,43.75,78196.53,0.1,-0.19798,0.0001,17.03868]
[1776910651239,43.75,78204.12,0.1,-0.19719,0.0001,16.99909]
[1776910651282,43.74,78209.32,0.1,-0.19661,0.0001,16.96738]
[1776910651861,43.74,78209.32,0.1,-0.19661,0.0001,16.96738]
[1776910652205,43.74,78209.32,0.1,-0.19661,0.0001,16.96738]
[1776910652223,43.74,78215.94,0.1,-0.19592,0.0001,16.93274]
[1776910653649,43.74,78215.94,0.1,-0.19592,0.0001,16.93249]
[1776910656398,43.74,78208.56,0.1,-0.19667,0.0001,16.97019]
[1776910656407,43.74,78208.56,0.1,-0.19667,0.0001,16.97019]
[1776910657242,43.74,78208.25,0.1,-0.1967,0.0001,16.97155]
[1776910658248,43.74,78198.75,0.1,-0.19768,0.0001,17.02059]
[1776910659661,43.74,78197.94,0.1,-0.19775,0.0001,17.02449]
[1776910659682,43.74,78197.94,0.1,-0.19775,0.0001,17.02449]
[1776910659688,43.74,78197.94,0.1,-0.19775,0.0001,17.02449]
[1776910659886,43.74,78197.94,0.1,-0.19775,0.0001,17.02449]
[1776910660263,43.74,78196.53,0.1,-0.1979,0.0001,17.03149]
[1776910661671,43.74,78198.05,0.1,-0.19773,0.0001,17.02329]
[1776910665720,43.73,78201.83,0.1,-0.19732,0.0001,17.00251]
[1776910666304,43.73,78201.15,0.1,-0.19738,0.0001,17.00576]
[1776910671339,43.72,78195.18,0.1,-0.19798,0.0001,17.03535]
[1776910672295,43.72,78195.18,0.1,-0.19798,0.0001,17.03535]
[1776910672347,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910672462,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910672607,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910672642,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910672761,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910672888,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910673034,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910673080,43.72,78192.78,0.1,-0.19822,0.0001,17.04748]
[1776910673356,43.72,78189.63,0.1,-0.19854,0.0001,17.06348]
[1776910674360,43.72,78175.7,0.1,-0.19999,0.0001,17.13526]
[1776910675827,43.72,78170.43,0.1,-0.20053,0.0001,17.16209]
[1776910676374,43.72,78164.83,0.1,-0.20111,0.0001,17.19058]
[1776910676995,43.72,78164.83,0.1,-0.20111,0.0001,17.19058]
[1776910677021,43.72,78164.83,0.1,-0.20111,0.0001,17.19058]
[1776910677087,43.72,78164.83,0.1,-0.20111,0.0001,17.19058]
[1776910677381,43.72,78166.12,0.1,-0.20097,0.0001,17.18344]
[1776910680940,43.71,78159.79,0.1,-0.20161,0.00011,17.21491]
[1776910681395,43.71,78159.79,0.1,-0.20161,0.00011,17.21491]
[1776910682511,43.71,78160.01,0.1,-0.20157,0.00011,17.21301]
[1776910682664,43.71,78160.01,0.1,-0.20157,0.00011,17.21301]
[1776910682990,43.71,78160.01,0.1,-0.20157,0.00011,17.21301]
[1776910683039,43.71,78160.01,0.1,-0.20157,0.00011,17.21301]
[1776910683194,43.71,78160.01,0.1,-0.20157,0.00011,17.21301]
[1776910683648,43.71,78162.44,0.1,-0.20131,0.00011,17.20008]
[1776910683715,43.71,78162.44,0.1,-0.20131,0.00011,17.20008]
[1776910685413,43.71,78158.02,0.1,-0.20177,0.00011,17.22265]
[1776910686736,43.7,78161.1,0.1,-0.20143,0.00011,17.20597]
[1776910686837,43.7,78161.1,0.1,-0.20143,0.00011,17.20597]
[1776910687944,43.7,78156.94,0.1,-0.20186,0.00011,17.22706]
[1776910687984,43.7,78156.94,0.1,-0.20186,0.00011,17.22706]
[1776910690865,43.7,78154.18,0.1,-0.20212,0.00011,17.24005]
[1776910691483,43.7,78154.65,0.1,-0.20207,0.00011,17.23722]
[1776910692489,43.69,78163.63,0.1,-0.20111,0.00011,17.19046]
[1776910693493,43.69,78163.63,0.1,-0.20111,0.00011,17.19046]
[1776910694255,43.69,78164.89,0.1,-0.20097,0.00011,17.1836]
[1776910694481,43.69,78164.89,0.1,-0.20097,0.00011,17.1836]
[1776910694504,43.69,78167.25,0.1,-0.20072,0.0001,17.17106]
[1776910694554,43.69,78167.25,0.1,-0.20072,0.0001,17.17106]
[1776910694605,43.69,78167.25,0.1,-0.20072,0.0001,17.17106]
[1776910695341,43.69,78167.25,0.1,-0.20072,0.0001,17.17106]
[1776910695510,43.69,78188.48,0.1,-0.19849,0.0001,17.06083]
[1776910696012,43.69,78188.48,0.1,-0.19849,0.0001,17.06083]
[1776910696048,43.69,78188.48,0.1,-0.19849,0.0001,17.06083]
[1776910698993,43.69,78199.97,0.1,-0.19728,0.0001,17.00028]
[1776910700224,43.69,78198.27,0.1,-0.19745,0.0001,17.0088]
[1776910700267,43.69,78198.27,0.1,-0.19745,0.0001,17.0088]
[1776910700490,43.68,78190.74,0.1,-0.19823,0.0001,17.04763]
[1776910700638,43.68,78190.74,0.1,-0.19823,0.0001,17.04763]
[1776910702404,43.68,78184.32,0.1,-0.19889,0.0001,17.08062]
[1776910704648,43.68,78185.52,0.1,-0.19875,0.0001,17.07341]
[1776910704666,43.68,78185.52,0.1,-0.19875,0.0001,17.07341]
[1776910705233,43.68,78185.52,0.1,-0.19875,0.0001,17.07341]
[1776910705263,43.68,78185.52,0.1,-0.19875,0.0001,17.07341]
[1776910705282,43.68,78189.39,0.1,-0.19834,0.0001,17.05302]
[1776910708348,43.68,78189.34,0.1,-0.19833,0.0001,17.0526]
[1776910708357,43.68,78189.34,0.1,-0.19833,0.0001,17.0526]
[1776910708366,43.68,78188.68,0.1,-0.19839,0.0001,17.05572]
[1776910708793,43.68,78188.68,0.1,-0.19839,0.0001,17.05572]
[1776910709605,43.67,78187.98,0.1,-0.19846,0.0001,17.05905]
[1776910709688,43.67,78187.98,0.1,-0.19846,0.0001,17.05905]
[1776910709852,43.67,78187.98,0.1,-0.19846,0.0001,17.05905]
[1776910710373,43.67,78187.98,0.1,-0.19846,0.0001,17.05905]
[1776910710433,43.67,78192.3,0.1,-0.19801,0.0001,17.03632]
[1776910713081,43.67,78196.91,0.1,-0.19748,0.0001,17.0073]
[1776910713861,43.67,78198.22,0.1,-0.19734,0.0001,17.00026]
[1776910716090,43.67,78197.64,0.1,-0.19739,0.0001,17.00272]
[1776910716180,43.67,78197.74,0.1,-0.19737,0.0001,17.00197]
[1776910719138,43.67,78194.43,0.1,-0.19771,0.0001,17.01868]
[1776910719156,43.67,78194.43,0.1,-0.19771,0.0001,17.01868]
[1776910719180,43.66,78191.82,0.1,-0.19798,0.0001,17.03197]
[1776910719824,43.66,78191.82,0.1,-0.19798,0.0001,17.03197]
[1776910720468,43.66,78191.82,0.1,-0.19798,0.0001,17.03197]
[1776910720488,43.66,78183.05,0.1,-0.19888,0.0001,17.0772]
[1776910722823,43.66,78176.66,0.1,-0.19954,0.0001,17.10971]
[1776910722830,43.66,78176.66,0.1,-0.19954,0.0001,17.10971]
[1776910723611,43.66,78174.64,0.1,-0.19974,0.0001,17.1198]
[1776910723758,43.66,78174.64,0.1,-0.19974,0.0001,17.1198]
[1776910723902,43.66,78174.64,0.1,-0.19974,0.0001,17.1198]
[1776910724462,43.66,78174.64,0.1,-0.19974,0.0001,17.1198]
[1776910723973,43.66,78175.77,0.1,-0.19962,0.0001,17.11356]
[1776910724721,43.66,78175.77,0.1,-0.19961,0.0001,17.11329]
[1776910726734,43.66,78175.4,0.1,-0.19965,0.0001,17.11495]
[1776910728277,43.65,78177.01,0.1,-0.19947,0.0001,17.10635]
[1776910728541,43.65,78177.01,0.1,-0.19947,0.0001,17.10635]
[1776910728676,43.65,78180.35,0.1,-0.19912,0.0001,17.08877]
[1776910728728,43.65,78180.35,0.1,-0.19912,0.0001,17.08877]
[1776910730414,43.65,78179.0,0.1,-0.19925,0.0001,17.09542]
[1776910734720,43.65,78178.86,0.1,-0.19923,0.0001,17.0944]
[1776910734776,43.65,78178.86,0.1,-0.19923,0.0001,17.0944]
[1776910737123,43.64,78180.07,0.1,-0.19909,0.0001,17.08743]
[1776910737799,43.64,78182.46,0.1,-0.19884,0.0001,17.07469]
[1776910738162,43.64,78182.46,0.1,-0.19884,0.0001,17.07469]
[1776910738201,43.64,78182.46,0.1,-0.19884,0.0001,17.07469]
[1776910738220,43.64,78182.46,0.1,-0.19884,0.0001,17.07469]
[1776910739963,43.64,78186.27,0.1,-0.19843,0.0001,17.05424]
[1776910740027,43.64,78186.27,0.1,-0.19843,0.0001,17.05424]
[1776910740538,43.64,78186.27,0.1,-0.19843,0.0001,17.05424]
[1776910741125,43.64,78187.63,0.1,-0.19828,0.0001,17.04685]
[1776910741186,43.64,78187.63,0.1,-0.19828,0.0001,17.04685]
[1776910741301,43.64,78192.58,0.1,-0.19776,0.0001,17.02083]
[1776910742553,43.64,78201.82,0.1,-0.19679,0.0001,16.97248]
[1776910744073,43.63,78201.82,0.1,-0.19678,0.0001,16.97212]
[1776910744131,43.63,78201.82,0.1,-0.19678,0.0001,16.97212]
[1776910747546,43.63,78200.86,0.1,-0.19687,0.0001,16.97622]
[1776910747573,43.63,78204.57,0.1,-0.19648,0.0001,16.95661]
[1776910747584,43.63,78204.57,0.1,-0.19648,0.0001,16.95661]
[1776910753702,43.62,78204.82,0.1,-0.19641,0.0001,16.95344]
[1776910755338,43.62,78206.46,0.1,-0.19624,0.0001,16.9446]
[1776910760546,43.62,78200.36,0.1,-0.19684,0.0001,16.97484]
[1776910760583,43.62,78206.56,0.1,-0.19619,0.0001,16.94223]
[1776910762991,43.61,78217.5,0.1,-0.19505,0.0001,16.88438]
[1776910765004,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910765844,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910765862,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910765981,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910766019,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910766045,43.61,78204.16,0.1,-0.19642,0.0001,16.95351]
[1776910766139,43.61,78199.4,0.1,-0.19691,0.0001,16.97802]
[1776910767041,43.61,78199.4,0.1,-0.19691,0.0001,16.97802]
[1776910767941,43.61,78191.09,0.1,-0.19777,0.0001,17.02097]
[1776910770069,43.61,78190.85,0.1,-0.19778,0.0001,17.02157]
[1776910770139,43.61,78190.85,0.1,-0.19778,0.0001,17.02157]
[1776910770202,43.61,78190.85,0.1,-0.19778,0.0001,17.02157]
[1776910770299,43.61,78189.89,0.1,-0.19787,0.0001,17.02621]
[1776910771105,43.61,78189.89,0.1,-0.19787,0.0001,17.02621]
[1776910771114,43.61,78189.89,0.1,-0.19787,0.0001,17.02621]
[1776910771338,43.6,78189.88,0.1,-0.19783,0.0001,17.02143]
[1776910772875,43.6,78189.88,0.1,-0.19782,0.0001,17.02108]
[1776910772935,43.6,78189.88,0.1,-0.19782,0.0001,17.02108]
[1776910774377,43.6,78186.97,0.1,-0.19812,0.0001,17.03586]
[1776910774443,43.6,78186.97,0.1,-0.19812,0.0001,17.03586]
[1776910775163,43.6,78185.92,0.1,-0.19822,0.0001,17.04097]
[1776910775205,43.6,78185.92,0.1,-0.19822,0.0001,17.04097]
[1776910775257,43.6,78185.92,0.1,-0.19822,0.0001,17.04097]
[1776910775271,43.6,78185.92,0.1,-0.19822,0.0001,17.04097]
[1776910777994,43.6,78187.59,0.1,-0.19803,0.0001,17.03118]
[1776910778024,43.6,78187.59,0.1,-0.19803,0.0001,17.03118]
[1776910779187,43.59,78185.41,0.1,-0.19825,0.0001,17.04216]
[1776910780442,43.59,78186.3,0.1,-0.19815,0.0001,17.03716]
[1776910780498,43.59,78186.3,0.1,-0.19815,0.0001,17.03716]
[1776910780511,43.59,78186.3,0.1,-0.19815,0.0001,17.03716]
[1776910781235,43.59,78185.49,0.1,-0.19823,0.0001,17.041]
[1776910781322,43.59,78186.32,0.1,-0.19813,0.0001,17.03632]
[1776910783648,43.59,78183.36,0.1,-0.19843,0.0001,17.05098]
[1776910783726,43.59,78183.36,0.1,-0.19843,0.0001,17.05098]
[1776910784501,43.59,78183.36,0.1,-0.19843,0.0001,17.05098]
[1776910784541,43.59,78183.36,0.1,-0.19843,0.0001,17.05098]
[1776910792549,43.58,78186.34,0.1,-0.19806,0.0001,17.03258]
[1776910792615,43.58,78186.34,0.1,-0.19806,0.0001,17.03258]
[1776910794207,43.57,78197.52,0.1,-0.19688,0.0001,16.97334]
[1776910795693,43.57,78201.46,0.1,-0.19646,0.0001,16.95253]
[1776910796033,43.57,78201.46,0.1,-0.19646,0.0001,16.95253]
[1776910796159,43.57,78201.46,0.1,-0.19646,0.0001,16.95253]
[1776910796224,43.57,78201.46,0.1,-0.19646,0.0001,16.95253]
[1776910796541,43.57,78201.46,0.1,-0.19646,0.0001,16.95253]
[1776910796589,43.57,78146.67,0.1,-0.2022,0.00011,17.23682]
[1776910796912,43.57,78146.67,0.1,-0.2022,0.00011,17.23682]
[1776910797077,43.57,78146.67,0.1,-0.2022,0.00011,17.23682]
[1776910797549,43.57,78146.67,0.1,-0.2022,0.00011,17.23682]
[1776910797522,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910797799,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910797901,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910798039,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910798409,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910798513,43.57,78121.54,0.1,-0.20485,0.00011,17.36587]
[1776910798609,43.57,78106.78,0.1,-0.20643,0.00011,17.44182]
[1776910798671,43.57,78106.78,0.1,-0.20643,0.00011,17.44182]
[1776910799379,43.57,78106.78,0.1,-0.20643,0.00011,17.44182]
[1776910799396,43.57,78106.78,0.1,-0.20643,0.00011,17.44182]
[1776910799483,43.57,78106.78,0.1,-0.20643,0.00011,17.44182]
[1776910799570,43.57,78100.22,0.1,-0.20713,0.00011,17.47524]
[1776910799864,43.57,78100.22,0.1,-0.20713,0.00011,17.47524]
[1776910800015,43.57,78100.22,0.1,-0.20713,0.00011,17.47524]
[1776910801025,43.57,78098.99,0.1,-0.20725,0.00011,17.48119]
[1776910801237,43.57,78098.99,0.1,-0.20725,0.00011,17.48119]
[1776910801580,43.57,78098.99,0.1,-0.20725,0.00011,17.48119]
[1776910802543,43.56,78098.97,0.1,-0.20724,0.00011,17.48047]
[1776910803495,43.56,78098.97,0.1,-0.20724,0.00011,17.48047]
[1776910803806,43.56,78098.94,0.1,-0.20723,0.00011,17.48022]
[1776910803972,43.56,78098.94,0.1,-0.20723,0.00011,17.48022]
[1776910804451,43.56,78098.94,0.1,-0.20723,0.00011,17.48022]
[1776910804489,43.56,78101.36,0.1,-0.20697,0.00011,17.46738]
[1776910805028,43.56,78101.36,0.1,-0.20697,0.00011,17.46738]
[1776910805352,43.56,78101.36,0.1,-0.20697,0.00011,17.46738]
[1776910805403,43.56,78101.36,0.1,-0.20697,0.00011,17.46738]
[1776910805506,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910805669,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910805747,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910806281,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910806305,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910806526,43.56,78111.49,0.1,-0.20587,0.00011,17.41489]
[1776910806534,43.56,78117.29,0.1,-0.20524,0.00011,17.38462]
[1776910806663,43.56,78117.29,0.1,-0.20524,0.00011,17.38462]
[1776910807170,43.56,78117.29,0.1,-0.20524,0.00011,17.38462]
[1776910807255,43.56,78117.29,0.1,-0.20524,0.00011,17.38462]
[1776910807355,43.56,78130.82,0.1,-0.2038,0.00011,17.31452]
[1776910809314,43.55,78142.9,0.1,-0.2025,0.00011,17.25141]
[1776910814353,43.55,78138.62,0.1,-0.20293,0.00011,17.27212]
[1776910816591,43.55,78136.82,0.1,-0.20311,0.00011,17.28099]
[1776910817371,43.54,78137.46,0.1,-0.20303,0.00011,17.27694]
[1776910818380,43.54,78146.34,0.1,-0.20208,0.00011,17.23057]
[1776910821459,43.54,78142.17,0.1,-0.20251,0.00011,17.25153]
[1776910821480,43.54,78142.17,0.1,-0.20251,0.00011,17.25153]
[1776910821560,43.54,78142.17,0.1,-0.20251,0.00011,17.25153]
[1776910821637,43.54,78142.77,0.1,-0.20244,0.00011,17.24814]
[1776910823428,43.54,78142.77,0.1,-0.20243,0.00011,17.24786]
[1776910823517,43.54,78143.04,0.1,-0.2024,0.00011,17.24618]
[1776910826435,43.53,78153.86,0.1,-0.20124,0.00011,17.18917]
[1776910827444,43.53,78153.86,0.1,-0.20124,0.00011,17.18917]
[1776910827656,43.53,78161.82,0.1,-0.20039,0.00011,17.14755]
[1776910827886,43.53,78161.82,0.1,-0.20039,0.00011,17.14755]
[1776910828112,43.53,78161.82,0.1,-0.20039,0.00011,17.14755]
[1776910828446,43.53,78161.82,0.1,-0.20039,0.00011,17.14755]
[1776910828953,43.53,78165.87,0.1,-0.19996,0.00011,17.12632]
[1776910829396,43.53,78165.87,0.1,-0.19996,0.00011,17.12632]
[1776910829436,43.53,78165.87,0.1,-0.19996,0.00011,17.12632]
[1776910829444,43.53,78165.87,0.1,-0.19996,0.00011,17.12632]
[1776910829469,43.53,78172.14,0.1,-0.19929,0.0001,17.09336]
[1776910830265,43.53,78172.14,0.1,-0.19929,0.0001,17.09336]
[1776910830331,43.53,78172.14,0.1,-0.19929,0.0001,17.09336]
[1776910830648,43.53,78175.68,0.1,-0.19892,0.0001,17.0746]
[1776910831098,43.53,78175.68,0.1,-0.19892,0.0001,17.0746]
[1776910831447,43.53,78175.68,0.1,-0.19892,0.0001,17.0746]
[1776910832046,43.53,78175.68,0.1,-0.19887,0.0001,17.06981]
[1776910832122,43.53,78175.68,0.1,-0.19887,0.0001,17.06981]
[1776910832192,43.53,78175.68,0.1,-0.19887,0.0001,17.06981]
[1776910832208,43.53,78175.68,0.1,-0.19887,0.0001,17.06981]
[1776910832916,43.53,78172.0,0.1,-0.19925,0.0001,17.08865]
[1776910836721,43.52,78173.92,0.1,-0.19903,0.0001,17.07752]
[1776910836875,43.52,78173.92,0.1,-0.19903,0.0001,17.07752]
[1776910839009,43.52,78176.57,0.1,-0.19875,0.0001,17.06329]
[1776910839696,43.52,78177.06,0.1,-0.19869,0.0001,17.06052]
[1776910839724,43.52,78177.06,0.1,-0.19869,0.0001,17.06052]
[1776910840349,43.52,78177.06,0.1,-0.19869,0.0001,17.06052]
[1776910840420,43.52,78177.06,0.1,-0.19869,0.0001,17.06052]
[1776910840694,43.52,78180.97,0.1,-0.19828,0.0001,17.03995]
[1776910841031,43.52,78180.97,0.1,-0.19828,0.0001,17.03995]
[1776910841084,43.52,78180.97,0.1,-0.19828,0.0001,17.03995]
[1776910841542,43.52,78180.97,0.1,-0.19828,0.0001,17.03995]
[1776910841589,43.52,78180.97,0.1,-0.19828,0.0001,17.03995]
[1776910844516,43.52,78171.14,0.1,-0.19929,0.0001,17.09049]
[1776910847583,43.51,78179.9,0.1,-0.19836,0.0001,17.04394]
[1776910852623,43.51,78181.49,0.1,-0.19817,0.0001,17.03458]
[1776910854043,43.51,78181.58,0.1,-0.19816,0.0001,17.0339]
[1776910854128,43.51,78181.58,0.1,-0.19816,0.0001,17.0339]
[1776910854755,43.51,78187.44,0.1,-0.19754,0.0001,17.00314]
[1776910854796,43.51,78187.44,0.1,-0.19754,0.0001,17.00314]
[1776910855324,43.51,78187.44,0.1,-0.19754,0.0001,17.00314]
[1776910855378,43.51,78187.44,0.1,-0.19754,0.0001,17.00314]
[1776910856569,43.51,78188.64,0.1,-0.19741,0.0001,16.99671]
[1776910856623,43.51,78188.64,0.1,-0.19741,0.0001,16.99671]
[1776910857357,43.51,78191.12,0.1,-0.19715,0.0001,16.9836]
[1776910857405,43.51,78191.12,0.1,-0.19715,0.0001,16.9836]
[1776910862030,43.5,78188.82,0.1,-0.19737,0.0001,16.99478]
[1776910862086,43.5,78188.82,0.1,-0.19737,0.0001,16.99478]
[1776910862656,43.5,78188.82,0.1,-0.19737,0.0001,16.99478]
[1776910862732,43.5,78183.16,0.1,-0.19796,0.0001,17.02412]
[1776910862794,43.5,78183.16,0.1,-0.19796,0.0001,17.02412]
[1776910862889,43.5,78183.16,0.1,-0.19796,0.0001,17.02412]
[1776910862939,43.5,78189.59,0.1,-0.19729,0.0001,16.99059]
[1776910864545,43.5,78189.59,0.1,-0.19729,0.0001,16.99059]
[1776910864591,43.5,78189.59,0.1,-0.19729,0.0001,16.99059]
[1776910866391,43.5,78195.35,0.1,-0.19668,0.0001,16.96012]
[1776910866410,43.5,78195.97,0.1,-0.19661,0.0001,16.95659]
[1776910867629,43.5,78195.97,0.1,-0.19661,0.0001,16.95659]
[1776910867679,43.5,78195.97,0.1,-0.19661,0.0001,16.95659]
[1776910870020,43.5,78190.07,0.1,-0.19722,0.0001,16.98708]
[1776910870075,43.5,78190.07,0.1,-0.19722,0.0001,16.98708]
[1776910870138,43.5,78190.07,0.1,-0.19722,0.0001,16.98708]
[1776910870394,43.5,78190.07,0.1,-0.19722,0.0001,16.98708]
[1776910870423,43.5,78190.07,0.1,-0.19722,0.0001,16.98708]
[1776910870595,43.5,78187.4,0.1,-0.19749,0.0001,17.00064]
[1776910871354,43.5,78187.4,0.1,-0.19749,0.0001,17.00064]
[1776910871376,43.5,78194.48,0.1,-0.19675,0.0001,16.96349]
[1776910872622,43.49,78206.41,0.1,-0.19551,0.0001,16.90094]
[1776910875336,43.49,78208.58,0.1,-0.19528,0.0001,16.88958]
[1776910875499,43.49,78208.58,0.1,-0.19528,0.0001,16.88958]
[1776910875639,43.49,78208.58,0.1,-0.19528,0.0001,16.88958]
[1776910877767,43.49,78217.84,0.1,-0.19432,0.0001,16.84088]
[1776910878318,43.49,78217.84,0.1,-0.19432,0.0001,16.84088]
[1776910878407,43.49,78217.84,0.1,-0.19432,0.0001,16.84088]
[1776910878408,43.49,78217.84,0.1,-0.19432,0.0001,16.84088]
[1776910878491,43.49,78217.84,0.1,-0.19432,0.0001,16.84088]
[1776910879278,43.49,78218.31,0.1,-0.19427,0.0001,16.83834]
[1776910879407,43.49,78218.31,0.1,-0.19427,0.0001,16.83834]
[1776910880410,43.49,78212.19,0.1,-0.1949,0.0001,16.87029]
[1776910886357,43.49,78200.67,0.1,-0.19608,0.0001,16.92975]
[1776910886431,43.49,78200.67,0.1,-0.19608,0.0001,16.92975]
[1776910886605,43.49,78200.67,0.1,-0.19608,0.0001,16.92975]
[1776910886672,43.49,78200.67,0.1,-0.19608,0.0001,16.92975]
[1776910886776,43.49,78201.37,0.1,-0.196,0.0001,16.92595]
[1776910887114,43.49,78201.37,0.1,-0.196,0.0001,16.92595]
[1776910889892,43.49,78192.14,0.1,-0.19696,0.0001,16.97391]
[1776910894929,43.49,78199.73,0.1,-0.19612,0.0001,16.92926]
[1776910896131,43.49,78199.73,0.1,-0.19612,0.0001,16.92926]
[1776910896196,43.49,78199.73,0.1,-0.19612,0.0001,16.92926]
[1776910896736,43.49,78205.08,0.1,-0.19557,0.0001,16.90124]
[1776910896776,43.49,78205.08,0.1,-0.19557,0.0001,16.90124]
[1776910900593,43.49,78206.44,0.1,-0.19542,0.0001,16.89369]
[1776910900681,43.49,78206.44,0.1,-0.19542,0.0001,16.89369]
[1776910900783,43.48,78207.31,0.1,-0.19533,0.0001,16.88901]
[1776910901008,43.48,78207.31,0.1,-0.19533,0.0001,16.88901]
[1776910904148,43.48,78202.21,0.1,-0.19585,0.0001,16.91523]
[1776910909696,43.48,78194.28,0.1,-0.19665,0.0001,16.95577]
[1776910909767,43.48,78191.88,0.1,-0.1969,0.0001,16.9681]
[1776910909815,43.48,78191.88,0.1,-0.1969,0.0001,16.9681]
[1776910910000,43.48,78191.88,0.1,-0.1969,0.0001,16.9681]
[1776910910694,43.48,78185.24,0.1,-0.19759,0.0001,17.00256]
[1776910912938,43.48,78183.46,0.1,-0.19777,0.0001,17.01162]
[1776910914958,43.48,78183.91,0.1,-0.19772,0.0001,17.00898]
[1776910915071,43.48,78183.91,0.1,-0.19772,0.0001,17.00909]
[1776910916034,43.48,78183.91,0.1,-0.19772,0.0001,17.00909]
[1776910916226,43.48,78188.84,0.1,-0.19721,0.0001,16.98348]
[1776910920229,43.48,78184.55,0.1,-0.19766,0.0001,17.00616]
[1776910920630,43.48,78184.55,0.1,-0.19766,0.0001,17.00616]
[1776910920696,43.48,78184.55,0.1,-0.19766,0.0001,17.00616]
[1776910920731,43.48,78183.14,0.1,-0.19781,0.0001,17.01356]
[1776910921540,43.48,78174.06,0.1,-0.19876,0.0001,17.06093]
[1776910924732,43.48,78171.9,0.1,-0.19899,0.0001,17.07237]
[1776910926687,43.48,78168.48,0.1,-0.19935,0.00011,17.09026]
[1776910928999,43.48,78176.44,0.1,-0.19852,0.0001,17.04888]
[1776910929211,43.48,78176.44,0.1,-0.19852,0.0001,17.04888]
[1776910929352,43.48,78176.44,0.1,-0.19852,0.0001,17.04888]
[1776910929602,43.48,78176.44,0.1,-0.19852,0.0001,17.04888]
[1776910929671,43.48,78176.44,0.1,-0.19852,0.0001,17.04888]
[1776910929810,43.48,78176.15,0.1,-0.19855,0.0001,17.05047]
[1776910930092,43.48,78176.15,0.1,-0.19855,0.0001,17.05047]
[1776910930572,43.48,78155.05,0.1,-0.20077,0.00011,17.16042]
[1776910931657,43.48,78155.05,0.1,-0.20077,0.00011,17.16042]
[1776910931741,43.48,78154.0,0.1,-0.20088,0.00011,17.16587]
[1776910931871,43.48,78154.0,0.1,-0.20088,0.00011,17.16587]
[1776910932322,43.48,78154.0,0.1,-0.20088,0.00011,17.16587]
[1776910932341,43.48,78154.0,0.1,-0.20088,0.00011,17.16587]
[1776910932419,43.48,78152.82,0.1,-0.20101,0.00011,17.17194]
[1776910932925,43.48,78152.82,0.1,-0.20101,0.00011,17.17194]
[1776910933195,43.48,78152.82,0.1,-0.20101,0.00011,17.17194]
[1776910933377,43.48,78152.82,0.1,-0.20101,0.00011,17.17194]
[1776910933829,43.48,78152.48,0.1,-0.20104,0.00011,17.17364]
[1776910933889,43.48,78152.48,0.1,-0.20104,0.00011,17.17364]
[1776910934101,43.48,78152.48,0.1,-0.20104,0.00011,17.17364]
[1776910934538,43.48,78152.48,0.1,-0.20104,0.00011,17.17364]
[1776910935267,43.48,78151.48,0.1,-0.20115,0.00011,17.17888]
[1776910935417,43.48,78151.48,0.1,-0.20115,0.00011,17.17888]
[1776910937310,43.48,78157.68,0.1,-0.2005,0.00011,17.14686]
[1776910937320,43.48,78170.44,0.1,-0.19916,0.0001,17.08056]
[1776910939296,43.48,78167.77,0.1,-0.19944,0.00011,17.09446]
[1776910939330,43.48,78164.88,0.1,-0.19974,0.00011,17.10952]
[1776910940563,43.48,78164.88,0.1,-0.19974,0.00011,17.10952]
[1776910940600,43.48,78164.88,0.1,-0.19974,0.00011,17.10952]
[1776910942472,43.48,78169.16,0.1,-0.19929,0.00011,17.08725]
[1776910943741,43.48,78190.4,0.1,-0.19707,0.0001,16.97653]
[1776910945645,43.48,78199.16,0.1,-0.19616,0.0001,16.93085]
[1776910946245,43.48,78199.16,0.1,-0.19616,0.0001,16.93085]
[1776910947450,43.48,78198.82,0.1,-0.19619,0.0001,16.9327]
[1776910947463,43.48,78198.82,0.1,-0.19619,0.0001,16.9327]
[1776910947604,43.48,78198.82,0.1,-0.19619,0.0001,16.9327]
[1776910947659,43.48,78198.82,0.1,-0.19619,0.0001,16.9327]
[1776910947685,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910947814,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910947836,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910947872,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910948015,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910948024,43.48,78197.36,0.1,-0.19635,0.0001,16.94042]
[1776910949428,43.48,78195.49,0.1,-0.19654,0.0001,16.95029]
[1776910949500,43.48,78195.49,0.1,-0.19654,0.0001,16.95029]
[1776910949599,43.48,78195.39,0.1,-0.19656,0.0001,16.9509]
[1776910951436,43.48,78197.65,0.1,-0.19632,0.0001,16.93917]
[1776910951488,43.48,78197.65,0.1,-0.19632,0.0001,16.93917]
[1776910951772,43.48,78202.22,0.1,-0.19581,0.0001,16.91088]
[1776910952215,43.48,78202.22,0.1,-0.19581,0.0001,16.91088]
[1776910952240,43.48,78202.22,0.1,-0.19581,0.0001,16.91088]
[1776910953438,43.48,78202.22,0.1,-0.19581,0.0001,16.91085]
[1776910953674,43.48,78202.98,0.1,-0.19573,0.0001,16.90688]
[1776910959504,43.48,78198.21,0.1,-0.19623,0.0001,16.93185]
[1776910962137,43.48,78187.84,0.1,-0.19731,0.0001,16.98612]
[1776910962700,43.48,78185.63,0.1,-0.19755,0.0001,16.99769]
[1776910963259,43.48,78185.63,0.1,-0.19755,0.0001,16.99769]
[1776910963739,43.48,78170.91,0.1,-0.19909,0.0001,17.07445]
[1776910964194,43.48,78170.91,0.1,-0.19909,0.0001,17.07445]
[1776910964274,43.48,78170.91,0.1,-0.19909,0.0001,17.07445]
[1776910964415,43.49,78170.91,0.1,-0.19909,0.0001,17.0746]
[1776910965684,43.49,78170.91,0.1,-0.19909,0.0001,17.0746]
[1776910965737,43.49,78161.73,0.1,-0.20006,0.00011,17.12242]
[1776910967612,43.49,78161.73,0.1,-0.20006,0.00011,17.12242]
[1776910967672,43.49,78161.73,0.1,-0.20006,0.00011,17.12242]
[1776910967708,43.49,78161.73,0.1,-0.20006,0.00011,17.12242]
[1776910973478,43.49,78167.95,0.1,-0.19941,0.00011,17.09029]
[1776910975746,43.49,78169.55,0.1,-0.19924,0.00011,17.08199]
[1776910975753,43.49,78169.55,0.1,-0.19924,0.00011,17.08199]
[1776910975770,43.49,78169.55,0.1,-0.19924,0.00011,17.08199]
[1776910976502,43.49,78170.17,0.1,-0.19918,0.00011,17.07884]
[1776910977764,43.49,78170.17,0.1,-0.19918,0.00011,17.07884]
[1776910977769,43.49,78168.16,0.1,-0.19939,0.00011,17.08934]
[1776910978787,43.49,78168.16,0.1,-0.19939,0.00011,17.08934]
[1776910979189,43.49,78168.16,0.1,-0.19939,0.00011,17.08939]
[1776910979771,43.49,78168.16,0.1,-0.19939,0.00011,17.08939]
[1776910981692,43.49,78160.69,0.1,-0.20018,0.00011,17.12839]
[1776910983861,43.49,78157.64,0.1,-0.20051,0.00011,17.14472]
[1776910984557,43.49,78155.47,0.1,-0.20074,0.00011,17.15618]
[1776910986181,43.49,78150.27,0.1,-0.20129,0.00011,17.18334]
[1776910986572,43.49,78148.98,0.1,-0.20143,0.00011,17.19018]
[1776910987716,43.49,78148.98,0.1,-0.20143,0.00011,17.19018]
[1776910987786,43.49,78148.98,0.1,-0.20143,0.00011,17.19018]
[1776910987787,43.49,78150.5,0.1,-0.20127,0.00011,17.18242]
[1776910987828,43.49,78150.5,0.1,-0.20127,0.00011,17.18242]
[1776910989913,43.49,78143.25,0.1,-0.20205,0.00011,17.22029]
[1776910992883,43.49,78143.87,0.1,-0.20199,0.00011,17.21732]
[1776910995636,43.49,78127.63,0.1,-0.20372,0.00011,17.30166]
[1776910996009,43.49,78127.63,0.1,-0.20372,0.00011,17.30166]
[1776910996092,43.49,78127.63,0.1,-0.20372,0.00011,17.30166]
[1776910998014,43.49,78133.61,0.1,-0.20308,0.00011,17.27076]
[1776910998050,43.49,78133.61,0.1,-0.20308,0.00011,17.27076]
[1776911000013,43.5,78131.38,0.1,-0.20332,0.00011,17.2826]
[1776911000048,43.5,78131.38,0.1,-0.20332,0.00011,17.2826]
[1776911003064,43.5,78137.18,0.1,-0.20271,0.00011,17.25298]
[1776911003135,43.5,78137.18,0.1,-0.20271,0.00011,17.25298]
[1776911004662,43.5,78137.18,0.1,-0.20272,0.00011,17.2531]
[1776911004700,43.5,78137.18,0.1,-0.20272,0.00011,17.2531]
[1776911004795,43.5,78137.18,0.1,-0.20272,0.00011,17.2531]
[1776911004720,43.5,78135.19,0.1,-0.20293,0.00011,17.26355]
[1776911005011,43.5,78135.19,0.1,-0.20293,0.00011,17.26355]
[1776911005119,43.5,78135.19,0.1,-0.20293,0.00011,17.26355]
[1776911005814,43.5,78120.33,0.1,-0.20451,0.00011,17.34044]
[1776911005877,43.5,78120.33,0.1,-0.20451,0.00011,17.34044]
[1776911007355,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911007490,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911007542,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911007630,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911007636,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911007694,43.5,78120.33,0.1,-0.20452,0.00011,17.34057]
[1776911008125,43.5,78116.5,0.1,-0.20493,0.00011,17.36039]
[1776911009250,43.5,78117.77,0.1,-0.20479,0.00011,17.35387]
[1776911009329,43.5,78117.77,0.1,-0.20479,0.00011,17.35387]
[1776911009657,43.5,78117.77,0.1,-0.20479,0.00011,17.35387]
[1776911009722,43.5,78117.77,0.1,-0.20479,0.00011,17.35387]
[1776911011135,43.5,78120.95,0.1,-0.20446,0.00011,17.33776]
[1776911011190,43.5,78120.95,0.1,-0.20446,0.00011,17.33776]
[1776911011714,43.5,78120.95,0.1,-0.20446,0.00011,17.33776]
[1776911012170,43.5,78124.01,0.1,-0.2041,0.00011,17.31767]
[1776911012229,43.5,78124.01,0.1,-0.2041,0.00011,17.31767]
[1776911013009,43.5,78122.86,0.1,-0.20423,0.00011,17.32381]
[1776911013738,43.5,78122.86,0.1,-0.20423,0.00011,17.32381]
[1776911013796,43.5,78122.86,0.1,-0.20423,0.00011,17.32381]
[1776911014727,43.5,78122.99,0.1,-0.20422,0.00011,17.32321]
[1776911015037,43.5,78114.66,0.1,-0.20511,0.00011,17.3663]
[1776911015068,43.5,78114.66,0.1,-0.20511,0.00011,17.3663]
[1776911016782,43.5,78104.88,0.1,-0.20616,0.00011,17.41681]
[1776911018236,43.5,78103.63,0.1,-0.20629,0.00011,17.42333]
[1776911018800,43.5,78104.09,0.1,-0.20624,0.00011,17.42104]
[1776911019870,43.5,78103.59,0.1,-0.2063,0.00011,17.4237]
[1776911020940,43.5,78108.31,0.1,-0.20579,0.00011,17.39947]
[1776911021820,43.5,78114.2,0.1,-0.20517,0.00011,17.36923]
[1776911024130,43.51,78111.4,0.1,-0.20547,0.00011,17.38398]
[1776911024137,43.51,78111.4,0.1,-0.20547,0.00011,17.38398]
[1776911024840,43.51,78109.06,0.1,-0.20573,0.00011,17.39617]
[1776911025280,43.51,78109.06,0.1,-0.20573,0.00011,17.39617]
[1776911025287,43.51,78109.06,0.1,-0.20573,0.00011,17.39617]
[1776911025308,43.51,78109.06,0.1,-0.20573,0.00011,17.39617]
[1776911025846,43.51,78104.76,0.1,-0.20619,0.00011,17.41844]
[1776911026312,43.51,78104.76,0.1,-0.20619,0.00011,17.41844]
[1776911027843,43.51,78105.57,0.1,-0.2061,0.00011,17.41437]
[1776911031492,43.51,78102.04,0.1,-0.20649,0.00011,17.43293]
[1776911031580,43.51,78102.05,0.1,-0.20649,0.00011,17.43297]
[1776911032130,43.51,78112.24,0.1,-0.2054,0.00011,17.38058]
[1776911035766,43.51,78105.99,0.1,-0.20608,0.00011,17.41309]
[1776911035887,43.51,78107.92,0.1,-0.20587,0.00011,17.40327]
[1776911036332,43.51,78107.92,0.1,-0.20587,0.00011,17.40327]
[1776911036412,43.51,78113.89,0.1,-0.20524,0.00011,17.37264]
[1776911039021,43.51,78115.0,0.1,-0.20512,0.00011,17.3671]
[1776911039270,43.51,78115.0,0.1,-0.20512,0.00011,17.3671]
[1776911039384,43.51,78115.0,0.1,-0.20512,0.00011,17.3671]
[1776911039484,43.51,78115.0,0.1,-0.20512,0.00011,17.3671]
[1776911040338,43.51,78129.94,0.1,-0.20353,0.00011,17.29032]
[1776911041744,43.51,78129.94,0.1,-0.20353,0.00011,17.29032]
[1776911041827,43.51,78129.94,0.1,-0.20353,0.00011,17.29032]
[1776911041900,43.51,78127.15,0.1,-0.20383,0.00011,17.3049]
[1776911042532,43.51,78127.15,0.1,-0.20383,0.00011,17.3049]
[1776911042631,43.52,78117.4,0.1,-0.20488,0.00011,17.35546]
[1776911046053,43.52,78110.4,0.1,-0.20563,0.00011,17.39164]
[1776911046922,43.52,78106.61,0.1,-0.20604,0.00011,17.41119]
[1776911046955,43.52,78106.61,0.1,-0.20604,0.00011,17.41119]
[1776911048608,43.52,78106.61,0.1,-0.20604,0.00011,17.41119]
[1776911048685,43.52,78106.61,0.1,-0.20604,0.00011,17.41119]
[1776911051167,43.52,78107.56,0.1,-0.20594,0.00011,17.40637]
[1776911052676,43.52,78106.3,0.1,-0.20607,0.00011,17.41288]
[1776911052747,43.52,78107.24,0.1,-0.20597,0.00011,17.40804]
[1776911053520,43.52,78107.24,0.1,-0.20597,0.00011,17.40804]
[1776911055188,43.52,78107.73,0.1,-0.20592,0.00011,17.40554]
[1776911056678,43.52,78108.64,0.1,-0.20582,0.00011,17.40086]
[1776911056723,43.52,78108.64,0.1,-0.20582,0.00011,17.40086]
[1776911056778,43.52,78108.64,0.1,-0.20582,0.00011,17.40086]
[1776911056880,43.52,78110.46,0.1,-0.20563,0.00011,17.3915]
[1776911061097,43.52,78119.89,0.1,-0.20462,0.00011,17.34315]
[1776911066133,43.52,78121.53,0.1,-0.20446,0.00011,17.33519]
[1776911071225,43.52,78121.01,0.1,-0.20452,0.00011,17.33828]
[1776911075412,43.52,78112.21,0.1,-0.20543,0.00011,17.37952]
[1776911076456,43.52,78114.81,0.1,-0.20516,0.00011,17.36616]
[1776911082551,43.52,78120.21,0.1,-0.20459,0.00011,17.33897]
[1776911083655,43.52,78120.21,0.1,-0.20459,0.00011,17.33897]
[1776911083720,43.52,78120.21,0.1,-0.20459,0.00011,17.33897]
[1776911084226,43.53,78119.52,0.1,-0.20467,0.00011,17.34264]
[1776911084388,43.53,78119.52,0.1,-0.20467,0.00011,17.34264]
[1776911084520,43.53,78119.52,0.1,-0.20467,0.00011,17.34264]
[1776911084934,43.53,78104.17,0.1,-0.20632,0.00011,17.42192]
[1776911085887,43.53,78092.43,0.1,-0.20758,0.00011,17.48237]
[1776911086278,43.53,78092.43,0.1,-0.20758,0.00011,17.48237]
[1776911086288,43.53,78092.43,0.1,-0.20758,0.00011,17.48237]
[1776911086302,43.53,78092.43,0.1,-0.20758,0.00011,17.48237]
[1776911086351,43.53,78092.09,0.1,-0.20762,0.00011,17.48411]
[1776911090117,43.53,78088.49,0.1,-0.20801,0.00011,17.50269]
[1776911090283,43.53,78088.49,0.1,-0.20801,0.00011,17.50269]
[1776911090466,43.53,78088.49,0.1,-0.20801,0.00011,17.50269]
[1776911090938,43.53,78088.49,0.1,-0.20801,0.00011,17.50269]
[1776911091267,43.53,78090.22,0.1,-0.20782,0.00011,17.49382]
[1776911091396,43.53,78090.22,0.1,-0.20782,0.00011,17.49382]
[1776911091873,43.53,78081.9,0.1,-0.20872,0.00011,17.53664]
[1776911094252,43.53,78079.48,0.1,-0.20898,0.00011,17.54918]
[1776911094423,43.53,78079.48,0.1,-0.20898,0.00011,17.54918]
[1776911094598,43.53,78079.48,0.1,-0.20898,0.00011,17.54918]
[1776911094744,43.53,78080.6,0.1,-0.20886,0.00011,17.5435]
[1776911096361,43.53,78088.99,0.1,-0.20796,0.00011,17.50044]
[1776911100566,43.53,78083.57,0.1,-0.20854,0.00011,17.52822]
[1776911101280,43.53,78085.18,0.1,-0.20837,0.00011,17.51994]
[1776911101452,43.53,78085.18,0.1,-0.20837,0.00011,17.51994]
[1776911101590,43.53,78085.18,0.1,-0.20837,0.00011,17.51994]
[1776911101635,43.53,78097.13,0.1,-0.20708,0.00011,17.45858]
[1776911103624,43.53,78096.48,0.1,-0.20715,0.00011,17.46185]
[1776911104035,43.53,78094.51,0.1,-0.20736,0.00011,17.47202]
[1776911104102,43.53,78094.51,0.1,-0.20736,0.00011,17.47202]
[1776911104449,43.53,78094.51,0.1,-0.20736,0.00011,17.47202]
[1776911104955,43.53,78094.51,0.1,-0.20736,0.00011,17.47202]
[1776911104718,43.53,78075.72,0.1,-0.20939,0.00011,17.56837]
[1776911105415,43.53,78075.72,0.1,-0.20939,0.00011,17.56837]
[1776911105452,43.53,78075.72,0.1,-0.20939,0.00011,17.56837]
[1776911105906,43.53,78063.4,0.1,-0.21073,0.00011,17.63155]
[1776911106259,43.53,78063.4,0.1,-0.21073,0.00011,17.63155]
[1776911106317,43.53,78063.4,0.1,-0.21073,0.00011,17.63155]
[1776911106721,43.53,78063.4,0.1,-0.21073,0.00011,17.63155]
[1776911108539,43.53,78057.58,0.1,-0.21137,0.00011,17.66143]
[1776911109717,43.53,78057.45,0.1,-0.21138,0.00011,17.66223]
[1776911109973,43.53,78057.45,0.1,-0.21138,0.00011,17.66223]
[1776911110121,43.53,78052.81,0.1,-0.21189,0.00011,17.68617]
[1776911110279,43.53,78052.81,0.1,-0.21189,0.00011,17.68617]
[1776911110615,43.53,78052.81,0.1,-0.21189,0.00011,17.68617]
[1776911110826,43.53,78018.16,0.1,-0.21569,0.00011,17.86218]
[1776911111154,43.53,78018.16,0.1,-0.21569,0.00011,17.86218]
[1776911111228,43.53,78018.16,0.1,-0.21569,0.00011,17.86218]
[1776911111479,43.53,78018.16,0.1,-0.2157,0.00011,17.86231]
[1776911112222,43.53,78018.16,0.1,-0.2157,0.00011,17.86231]
[1776911112283,43.53,78018.16,0.1,-0.2157,0.00011,17.86231]
[1776911112562,43.53,78018.16,0.1,-0.2157,0.00011,17.86231]
[1776911113228,43.53,78015.68,0.1,-0.21597,0.00011,17.87486]
[1776911113630,43.53,78030.88,0.1,-0.2143,0.00011,17.79789]
[1776911116653,43.53,78034.92,0.1,-0.21386,0.00011,17.77764]
[1776911117806,43.53,78034.92,0.1,-0.21386,0.00011,17.77764]
[1776911117910,43.53,78039.13,0.1,-0.2134,0.00011,17.75635]
[1776911118062,43.53,78039.13,0.1,-0.2134,0.00011,17.75635]
[1776911118170,43.53,78039.13,0.1,-0.2134,0.00011,17.75635]
[1776911118246,43.53,78039.13,0.1,-0.2134,0.00011,17.75635]
[1776911118564,43.53,78039.13,0.1,-0.2134,0.00011,17.75635]
[1776911118935,43.53,78008.04,0.1,-0.21682,0.00011,17.91389]
[1776911119449,43.53,78008.04,0.1,-0.21682,0.00011,17.91389]
[1776911119876,43.53,78008.04,0.1,-0.21682,0.00011,17.91389]
[1776911119904,43.53,77999.18,0.1,-0.2178,0.00011,17.95865]
[1776911120334,43.53,77999.18,0.1,-0.2178,0.00011,17.95865]
[1776911120948,43.53,77997.99,0.1,-0.21793,0.00011,17.96464]
[1776911121517,43.53,77997.99,0.1,-0.21793,0.00011,17.96464]
[1776911123493,43.53,77998.61,0.1,-0.21786,0.00011,17.96148]
[1776911124237,43.53,77998.61,0.1,-0.21786,0.00011,17.96146]
[1776911124579,43.53,77998.61,0.1,-0.21786,0.00011,17.96146]
[1776911124796,43.53,78003.5,0.1,-0.21732,0.00011,17.9368]
[1776911125572,43.53,78003.5,0.1,-0.21732,0.00011,17.9368]
[1776911125655,43.53,78005.05,0.1,-0.21715,0.00011,17.92892]
[1776911129194,43.53,78009.24,0.1,-0.21669,0.00011,17.90772]
[1776911129289,43.53,78009.24,0.1,-0.21669,0.00011,17.90772]
[1776911129446,43.53,78009.24,0.1,-0.21669,0.00011,17.90772]
[1776911129598,43.53,78009.24,0.1,-0.21669,0.00011,17.90772]
[1776911129719,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911130178,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911130286,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911130340,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911131743,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911131749,43.53,78000.1,0.1,-0.2177,0.00011,17.95391]
[1776911131783,43.53,77989.44,0.1,-0.21885,0.00011,18.00334]
[1776911137811,43.53,77993.42,0.1,-0.2184,0.00011,17.98305]
[1776911137821,43.53,77993.42,0.1,-0.2184,0.00011,17.98305]
[1776911140344,43.53,77996.76,0.1,-0.21803,0.00011,17.96618]
[1776911140404,43.53,77996.76,0.1,-0.21803,0.00011,17.96618]
[1776911140456,43.53,77996.76,0.1,-0.21803,0.00011,17.96618]
[1776911140801,43.53,77996.76,0.1,-0.21803,0.00011,17.96618]
[1776911140852,43.53,78005.25,0.1,-0.21709,0.00011,17.92335]
[1776911143886,43.53,78010.09,0.1,-0.21656,0.00011,17.89898]
[1776911143990,43.53,78010.36,0.1,-0.21653,0.00011,17.89768]
[1776911144408,43.53,78010.36,0.1,-0.21653,0.00011,17.89768]
[1776911144688,43.53,78010.36,0.1,-0.21653,0.00011,17.89768]
[1776911145473,43.53,78014.17,0.1,-0.21611,0.00011,17.87847]
[1776911146825,43.53,78014.17,0.1,-0.21611,0.00011,17.87855]
[1776911146991,43.53,78014.17,0.1,-0.21611,0.00011,17.87855]
[1776911147019,43.53,78014.17,0.1,-0.21611,0.00011,17.87855]
[1776911147383,43.53,78015.72,0.1,-0.21594,0.00011,17.87079]
[1776911147733,43.53,78015.72,0.1,-0.21594,0.00011,17.87081]
[1776911148259,43.53,78015.72,0.1,-0.21594,0.00011,17.87081]
[1776911148309,43.53,78015.72,0.1,-0.21594,0.00011,17.87081]
[1776911148322,43.53,78015.72,0.1,-0.21594,0.00011,17.87081]
[1776911148740,43.53,78027.8,0.1,-0.21461,0.00011,17.80971]
[1776911149166,43.53,78027.8,0.1,-0.21461,0.00011,17.80971]
[1776911149508,43.53,78027.8,0.1,-0.21461,0.00011,17.80971]
[1776911149775,43.53,78042.48,0.1,-0.21301,0.00011,17.73523]
[1776911151706,43.54,78042.48,0.1,-0.21301,0.00011,17.73542]
[1776911151797,43.54,78042.48,0.1,-0.21301,0.00011,17.73542]
[1776911151847,43.54,78054.82,0.1,-0.21167,0.00011,17.67276]
[1776911152133,43.54,78054.82,0.1,-0.21167,0.00011,17.67276]
[1776911152207,43.54,78054.82,0.1,-0.21167,0.00011,17.67276]
[1776911152969,43.54,78054.82,0.1,-0.21167,0.00011,17.67276]
[1776911153043,43.54,78054.82,0.1,-0.21167,0.00011,17.67276]
[1776911153557,43.54,78051.22,0.1,-0.21206,0.00011,17.69122]
[1776911153568,43.54,78051.22,0.1,-0.21206,0.00011,17.69122]
[1776911153647,43.54,78051.22,0.1,-0.21206,0.00011,17.69122]
[1776911156035,43.54,78052.03,0.1,-0.21198,0.00011,17.68729]
[1776911157911,43.54,78065.87,0.1,-0.21048,0.00011,17.61709]
[1776911159227,43.54,78071.39,0.1,-0.20988,0.00011,17.58907]
[1776911159320,43.54,78071.39,0.1,-0.20988,0.00011,17.58907]
[1776911159913,43.54,78085.03,0.1,-0.20841,0.00011,17.51947]
[1776911160725,43.54,78085.03,0.1,-0.20841,0.00011,17.51947]
[1776911160840,43.54,78085.03,0.1,-0.20841,0.00011,17.51947]
[1776911160866,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161283,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161294,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161606,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161646,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161691,43.54,78089.84,0.1,-0.2079,0.00011,17.49513]
[1776911161933,43.54,78105.11,0.1,-0.20627,0.00011,17.41693]
[1776911162258,43.54,78105.11,0.1,-0.20627,0.00011,17.41693]
[1776911162332,43.54,78105.11,0.1,-0.20627,0.00011,17.41693]
[1776911162860,43.54,78105.11,0.1,-0.20627,0.00011,17.41693]
[1776911163026,43.54,78105.11,0.1,-0.20627,0.00011,17.41693]
[1776911162867,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911163252,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911163273,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911163278,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911163291,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911164061,43.54,78110.31,0.1,-0.20571,0.00011,17.39027]
[1776911163860,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911164145,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911164244,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911164332,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911164365,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911165056,43.54,78110.31,0.1,-0.20571,0.00011,17.3904]
[1776911164862,43.54,78099.05,0.1,-0.20692,0.00011,17.44849]
[1776911165102,43.54,78099.05,0.1,-0.20692,0.00011,17.44849]
[1776911165763,43.54,78099.05,0.1,-0.20692,0.00011,17.44849]
[1776911166643,43.54,78090.76,0.1,-0.20782,0.00011,17.49119]
[1776911166720,43.54,78090.76,0.1,-0.20782,0.00011,17.49119]
[1776911167439,43.55,78090.01,0.1,-0.2079,0.00011,17.49516]
[1776911167504,43.55,78090.01,0.1,-0.2079,0.00011,17.49516]
[1776911167624,43.55,78090.01,0.1,-0.2079,0.00011,17.49516]
[1776911167737,43.55,78090.01,0.1,-0.2079,0.00011,17.49516]
[1776911167906,43.55,78090.01,0.1,-0.2079,0.00011,17.4953]
[1776911170388,43.55,78096.55,0.1,-0.20721,0.00011,17.46207]
[1776911170923,43.55,78096.55,0.1,-0.20721,0.00011,17.46224]
[1776911173830,43.55,78097.06,0.1,-0.20716,0.00011,17.45996]
[1776911174851,43.55,78097.56,0.1,-0.20711,0.00011,17.45757]
[1776911175126,43.55,78097.56,0.1,-0.20711,0.00011,17.45757]
[1776911175194,43.55,78098.16,0.1,-0.20705,0.00011,17.45467]
[1776911175554,43.55,78098.16,0.1,-0.20705,0.00011,17.45467]
[1776911175738,43.55,78098.16,0.1,-0.20705,0.00011,17.45467]
[1776911176022,43.55,78097.49,0.1,-0.20712,0.00011,17.45811]
[1776911176337,43.55,78097.49,0.1,-0.20712,0.00011,17.45811]
[1776911177004,43.55,78060.94,0.1,-0.21108,0.00011,17.64555]
[1776911177896,43.55,78060.94,0.1,-0.21108,0.00011,17.64555]
[1776911177950,43.55,78060.94,0.1,-0.21108,0.00011,17.64555]
[1776911178008,43.55,78060.2,0.1,-0.21116,0.00011,17.64933]
[1776911178206,43.55,78060.2,0.1,-0.21116,0.00011,17.64933]
[1776911178845,43.55,78060.2,0.1,-0.21116,0.00011,17.64933]
[1776911179668,43.55,78058.85,0.1,-0.21131,0.00011,17.65627]
[1776911180047,43.55,78058.43,0.1,-0.21136,0.00011,17.65845]
[1776911181360,43.55,78056.17,0.1,-0.2116,0.00011,17.67001]
[1776911181368,43.55,78056.17,0.1,-0.2116,0.00011,17.67001]
[1776911182046,43.55,78057.0,0.1,-0.21151,0.00011,17.66579]
[1776911183210,43.55,78062.86,0.1,-0.21088,0.00011,17.63593]
[1776911184042,43.55,78062.86,0.1,-0.21088,0.00011,17.63593]
[1776911184665,43.55,78063.15,0.1,-0.21085,0.00011,17.63451]
[1776911185679,43.55,78064.95,0.1,-0.21065,0.00011,17.62538]
[1776911186412,43.55,78068.16,0.1,-0.21031,0.00011,17.60906]
[1776911192116,43.56,78069.2,0.1,-0.21017,0.00011,17.59992]
[1776911197147,43.56,78063.99,0.1,-0.21074,0.00011,17.62659]
[1776911202187,43.56,78066.02,0.1,-0.21052,0.00011,17.61635]
[1776911203726,43.56,78066.02,0.1,-0.21052,0.00011,17.61635]
[1776911203778,43.56,78066.02,0.1,-0.21052,0.00011,17.61635]
[1776911205426,43.56,78063.12,0.1,-0.21084,0.00011,17.63122]
[1776911205477,43.56,78063.12,0.1,-0.21084,0.00011,17.63122]
[1776911206284,43.56,78062.44,0.1,-0.21091,0.00011,17.63474]
[1776911207042,43.56,78062.44,0.1,-0.21091,0.00011,17.63474]
[1776911207779,43.56,78055.15,0.1,-0.21171,0.00011,17.672]
[1776911208239,43.56,78059.21,0.1,-0.21127,0.00011,17.65144]
[1776911208686,43.56,78059.21,0.1,-0.21127,0.00011,17.65144]
[1776911211165,43.56,78066.57,0.1,-0.21047,0.00011,17.6141]
[1776911213130,43.56,78064.79,0.1,-0.21067,0.00011,17.62332]
[1776911220454,43.56,78058.08,0.1,-0.21142,0.00011,17.65849]
[1776911223814,43.57,78054.71,0.1,-0.21179,0.00011,17.67611]
[1776911223822,43.57,78054.71,0.1,-0.21179,0.00011,17.67611]
[1776911223956,43.57,78054.71,0.1,-0.21179,0.00011,17.67611]
[1776911224054,43.57,78051.95,0.1,-0.2121,0.00011,17.69031]
[1776911229394,43.57,78048.35,0.1,-0.2125,0.00011,17.70926]
[1776911230546,43.57,78048.35,0.1,-0.2125,0.00011,17.70926]
[1776911230617,43.57,78049.54,0.1,-0.21237,0.00011,17.70331]
[1776911232268,43.57,78049.54,0.1,-0.21238,0.00011,17.70341]
[1776911232480,43.57,78049.54,0.1,-0.21238,0.00011,17.70341]
[1776911232610,43.57,78057.13,0.1,-0.21155,0.00011,17.66486]
[1776911235146,43.57,78065.03,0.1,-0.21069,0.00011,17.62472]
[1776911235916,43.57,78065.85,0.1,-0.21061,0.00011,17.62069]
[1776911241478,43.57,78067.46,0.1,-0.21045,0.00011,17.61347]
[1776911243504,43.57,78069.11,0.1,-0.21028,0.00011,17.60514]
[1776911244449,43.58,78072.08,0.1,-0.20996,0.00011,17.59008]
[1776911250542,43.58,78071.63,0.1,-0.21003,0.00011,17.59332]
[1776911254569,43.58,78072.62,0.1,-0.2099,0.00011,17.5844]
[1776911255576,43.58,78071.18,0.1,-0.21005,0.00011,17.5919]
[1776911260611,43.58,78069.12,0.1,-0.21029,0.00011,17.60299]
[1776911262328,43.58,78067.8,0.1,-0.21043,0.00011,17.60985]
[1776911262406,43.58,78067.8,0.1,-0.21043,0.00011,17.60985]
[1776911262625,43.59,78068.12,0.1,-0.2104,0.00011,17.60832]
[1776911265646,43.59,78058.08,0.1,-0.2115,0.00011,17.65997]
[1776911270681,43.59,78058.27,0.1,-0.2115,0.00011,17.65978]
[1776911275717,43.59,78058.02,0.1,-0.21154,0.00011,17.66196]
[1776911278471,43.6,78057.83,0.1,-0.21157,0.00011,17.66327]
[1776911278796,43.6,78057.83,0.1,-0.21157,0.00011,17.66327]
[1776911278861,43.6,78050.9,0.1,-0.21233,0.00011,17.69871]
[1776911281589,43.6,78050.65,0.1,-0.21236,0.00011,17.70028]
[1776911287332,43.6,78050.57,0.1,-0.21239,0.00011,17.7014]
[1776911290915,43.6,78047.05,0.1,-0.21278,0.00011,17.71963]
[1776911293390,43.6,78056.17,0.1,-0.21179,0.00011,17.67356]
[1776911295391,43.6,78057.3,0.1,-0.21167,0.00011,17.66811]
[1776911295740,43.6,78057.3,0.1,-0.21167,0.00011,17.66811]
[1776911295743,43.6,78057.3,0.1,-0.21167,0.00011,17.66811]
[1776911295964,43.6,78057.51,0.1,-0.21165,0.00011,17.6672]
[1776911298528,43.61,78064.88,0.1,-0.21086,0.00011,17.62997]
[1776911298876,43.61,78064.88,0.1,-0.21086,0.00011,17.62997]
[1776911299528,43.61,78068.72,0.1,-0.21044,0.00011,17.61048]
[1776911300398,43.61,78068.77,0.1,-0.21044,0.00011,17.61034]
[1776911300995,43.61,78068.77,0.1,-0.21044,0.00011,17.61034]
[1776911301026,43.61,78068.77,0.1,-0.21044,0.00011,17.61034]
[1776911306894,43.61,78066.24,0.1,-0.21073,0.00011,17.6239]
[1776911307328,43.61,78065.16,0.1,-0.21085,0.00011,17.62949]
[1776911307396,43.61,78065.16,0.1,-0.21085,0.00011,17.62949]
[1776911307885,43.61,78065.16,0.1,-0.21085,0.00011,17.62949]
[1776911307976,43.61,78060.26,0.1,-0.21138,0.00011,17.65457]
[1776911312977,43.61,78057.65,0.1,-0.21164,0.00011,17.6638]
[1776911315431,43.61,78056.27,0.1,-0.2118,0.00011,17.67111]
[1776911315641,43.61,78056.27,0.1,-0.2118,0.00011,17.67111]
[1776911315696,43.61,78056.27,0.1,-0.2118,0.00011,17.67111]
[1776911315998,43.61,78054.91,0.1,-0.21195,0.00011,17.67817]
[1776911319714,43.61,78048.83,0.1,-0.21262,0.00011,17.70938]
[1776911319903,43.61,78048.83,0.1,-0.21262,0.00011,17.70938]
[1776911320106,43.61,78048.83,0.1,-0.21262,0.00011,17.70938]
[1776911320304,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320359,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320496,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320711,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320778,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320909,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911320944,43.61,78038.41,0.1,-0.21376,0.00011,17.76234]
[1776911321146,43.61,78015.1,0.1,-0.21632,0.00011,17.88034]
[1776911323057,43.62,78011.74,0.1,-0.21669,0.00011,17.89749]
[1776911324540,43.62,78010.52,0.1,-0.21683,0.00011,17.9037]
[1776911324622,43.62,78010.52,0.1,-0.21683,0.00011,17.9037]
[1776911325067,43.62,78010.52,0.1,-0.21683,0.00011,17.90376]
[1776911326024,43.62,78010.52,0.1,-0.21683,0.00011,17.90376]
[1776911326108,43.62,78010.52,0.1,-0.21683,0.00011,17.90376]
[1776911326125,43.62,78009.55,0.1,-0.21694,0.00011,17.9087]
[1776911327038,43.62,78009.55,0.1,-0.21694,0.00011,17.9087]
[1776911327065,43.62,78009.55,0.1,-0.21694,0.00011,17.9087]
[1776911327076,43.62,78009.55,0.1,-0.21694,0.00011,17.9087]
[1776911327082,43.62,78009.55,0.1,-0.21694,0.00011,17.9087]
[1776911327667,43.62,78011.11,0.1,-0.21677,0.00011,17.90088]
[1776911327723,43.62,78011.11,0.1,-0.21677,0.00011,17.90088]
[1776911328210,43.62,78011.11,0.1,-0.21677,0.00011,17.90088]
[1776911328277,43.62,78004.6,0.1,-0.21749,0.00011,17.93372]
[1776911332121,43.62,78012.86,0.1,-0.21658,0.00011,17.89221]
[1776911333120,43.62,78012.86,0.1,-0.21658,0.00011,17.89221]
[1776911333149,43.62,78012.86,0.1,-0.21658,0.00011,17.89221]
[1776911333295,43.62,78012.86,0.1,-0.21658,0.00011,17.89221]
[1776911333183,43.62,78013.65,0.1,-0.21649,0.00011,17.88827]
[1776911333437,43.62,78013.65,0.1,-0.21649,0.00011,17.88827]
[1776911334268,43.62,78013.65,0.1,-0.21649,0.00011,17.88827]
[1776911334343,43.62,78013.65,0.1,-0.21649,0.00011,17.88831]
[1776911335211,43.62,78013.65,0.1,-0.21649,0.00011,17.88831]
[1776911335252,43.62,78013.65,0.1,-0.21649,0.00011,17.88831]
[1776911335311,43.62,78013.65,0.1,-0.21649,0.00011,17.88831]
[1776911335359,43.62,78016.44,0.1,-0.21618,0.00011,17.87428]
[1776911335579,43.62,78016.44,0.1,-0.21618,0.00011,17.87428]
[1776911335653,43.62,78016.44,0.1,-0.21618,0.00011,17.87428]
[1776911336916,43.62,78016.44,0.1,-0.21619,0.00011,17.87435]
[1776911336968,43.62,78016.44,0.1,-0.21619,0.00011,17.87435]
[1776911337150,43.62,78025.85,0.1,-0.21515,0.00011,17.82686]
[1776911337407,43.62,78025.85,0.1,-0.21515,0.00011,17.82686]
[1776911337476,43.62,78025.85,0.1,-0.21515,0.00011,17.82686]
[1776911338181,43.62,78025.85,0.1,-0.21515,0.00011,17.82686]
[1776911338265,43.62,78025.85,0.1,-0.21515,0.00011,17.82686]
[1776911340837,43.62,78027.33,0.1,-0.21499,0.00011,17.81964]
[1776911340893,43.62,78027.33,0.1,-0.21499,0.00011,17.81964]
[1776911341178,43.62,78027.62,0.1,-0.21496,0.00011,17.81827]
[1776911342453,43.62,78032.33,0.1,-0.21445,0.00011,17.79453]
[1776911342509,43.62,78032.33,0.1,-0.21445,0.00011,17.79453]
[1776911342520,43.62,78032.33,0.1,-0.21445,0.00011,17.79453]
[1776911345103,43.62,78036.49,0.1,-0.21399,0.00011,17.77342]
[1776911345592,43.62,78038.22,0.1,-0.2138,0.00011,17.76466]
[1776911345675,43.62,78038.22,0.1,-0.2138,0.00011,17.76466]
[1776911346215,43.62,78048.27,0.1,-0.21271,0.00011,17.71369]
[1776911347223,43.62,78057.99,0.1,-0.21165,0.00011,17.66434]
[1776911347402,43.62,78057.99,0.1,-0.21165,0.00011,17.66434]
[1776911347446,43.62,78057.99,0.1,-0.21165,0.00011,17.66434]
[1776911348231,43.62,78059.77,0.1,-0.21146,0.00011,17.65539]
[1776911348366,43.62,78059.77,0.1,-0.21146,0.00011,17.65539]
[1776911348382,43.62,78059.77,0.1,-0.21146,0.00011,17.65539]
[1776911348455,43.62,78059.77,0.1,-0.21146,0.00011,17.65539]
[1776911349243,43.62,78056.69,0.1,-0.21179,0.00011,17.67118]
[1776911352586,43.62,78053.53,0.1,-0.21214,0.00011,17.68756]
[1776911355420,43.62,78056.87,0.1,-0.21179,0.00011,17.67082]
[1776911355494,43.62,78056.87,0.1,-0.21179,0.00011,17.67082]
[1776911356306,43.62,78056.87,0.1,-0.21179,0.00011,17.67082]
[1776911356361,43.62,78057.82,0.1,-0.21169,0.00011,17.6661]
[1776911360611,43.63,78052.67,0.1,-0.21226,0.00011,17.69272]
[1776911360692,43.63,78052.67,0.1,-0.21226,0.00011,17.69272]
[1776911361321,43.63,78052.26,0.1,-0.2123,0.00011,17.6949]
[1776911362437,43.63,78052.21,0.1,-0.21231,0.00011,17.69524]
[1776911362458,43.63,78052.21,0.1,-0.21231,0.00011,17.69524]
[1776911362610,43.63,78052.21,0.1,-0.21231,0.00011,17.69524]
[1776911362647,43.63,78052.21,0.1,-0.21231,0.00011,17.69524]
[1776911363081,43.63,78052.21,0.1,-0.21231,0.00011,17.69524]
[1776911363338,43.63,78052.76,0.1,-0.21225,0.00011,17.69253]
[1776911363600,43.63,78052.76,0.1,-0.21225,0.00011,17.69253]
[1776911364347,43.63,78042.59,0.1,-0.21336,0.00011,17.74426]
[1776911365028,43.63,78042.59,0.1,-0.21336,0.00011,17.74426]
[1776911366231,43.63,78038.13,0.1,-0.21385,0.00011,17.76691]
[1776911366282,43.63,78038.13,0.1,-0.21385,0.00011,17.76691]
[1776911371719,43.63,78041.11,0.1,-0.21353,0.00011,17.75195]
[1776911377435,43.63,78044.94,0.1,-0.21308,0.00011,17.72844]
[1776911380853,43.63,78044.66,0.1,-0.21311,0.00011,17.72996]
[1776911380925,43.63,78044.66,0.1,-0.21311,0.00011,17.72996]
[1776911382868,43.63,78045.64,0.1,-0.21301,0.00011,17.72508]
[1776911382903,43.63,78045.64,0.1,-0.21301,0.00011,17.72508]
[1776911388355,43.63,78046.56,0.1,-0.21291,0.00011,17.72067]
[1776911388960,43.63,78044.05,0.1,-0.21319,0.00011,17.73351]
[1776911391598,43.63,78043.42,0.1,-0.21326,0.00011,17.73678]
[1776911391655,43.63,78043.42,0.1,-0.21326,0.00011,17.73678]
[1776911392986,43.63,78044.5,0.1,-0.21314,0.00011,17.73133]
[1776911393032,43.63,78044.5,0.1,-0.21314,0.00011,17.73133]
[1776911398583,43.63,78043.46,0.1,-0.21326,0.00011,17.73684]
[1776911403872,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911403970,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404021,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404156,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404226,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404368,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404377,43.63,78044.98,0.1,-0.2131,0.00011,17.72926]
[1776911404411,43.63,78046.36,0.1,-0.21295,0.00011,17.72243]
[1776911405028,43.63,78059.3,0.1,-0.21154,0.00011,17.65679]
[1776911406143,43.63,78059.3,0.1,-0.21154,0.00011,17.65679]
[1776911406205,43.63,78059.3,0.1,-0.21154,0.00011,17.65679]
[1776911406275,43.63,78059.3,0.1,-0.21154,0.00011,17.65679]
[1776911406304,43.63,78066.0,0.1,-0.21082,0.00011,17.62262]
[1776911406606,43.63,78066.0,0.1,-0.21082,0.00011,17.62262]
[1776911407284,43.63,78066.0,0.1,-0.21082,0.00011,17.62262]
[1776911407324,43.63,78066.0,0.1,-0.21082,0.00011,17.62262]
[1776911407376,43.63,78065.18,0.1,-0.2109,0.00011,17.62681]
[1776911410565,43.64,78062.12,0.1,-0.21124,0.00011,17.64263]
[1776911410581,43.64,78062.12,0.1,-0.21124,0.00011,17.64263]
[1776911411770,43.64,78058.73,0.1,-0.21161,0.00011,17.66]
[1776911411821,43.64,78058.73,0.1,-0.21161,0.00011,17.66]
[1776911412291,43.64,78058.73,0.1,-0.21161,0.00011,17.66]
[1776911412301,43.64,78058.73,0.1,-0.21161,0.00011,17.66]
[1776911412319,43.64,78058.73,0.1,-0.21161,0.00011,17.66]
[1776911412402,43.64,78052.48,0.1,-0.2123,0.00011,17.69187]
[1776911412786,43.64,78052.48,0.1,-0.2123,0.00011,17.69187]
[1776911414690,43.64,78047.51,0.1,-0.21284,0.00011,17.7173]
[1776911415292,43.64,78047.51,0.1,-0.21284,0.00011,17.7173]
[1776911420883,43.64,78050.57,0.1,-0.21252,0.00011,17.70227]
[1776911422689,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911422738,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911422747,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911423215,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911423270,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911423400,43.64,78053.68,0.1,-0.21218,0.00011,17.68658]
[1776911423477,43.64,78055.23,0.1,-0.21201,0.00011,17.67877]
[1776911423519,43.64,78055.23,0.1,-0.21201,0.00011,17.67877]
[1776911423758,43.64,78055.23,0.1,-0.21202,0.00011,17.67885]
[1776911425404,43.64,78055.23,0.1,-0.21202,0.00011,17.67885]
[1776911425409,43.64,78055.23,0.1,-0.21202,0.00011,17.67885]
[1776911425774,43.64,78058.56,0.1,-0.21166,0.00011,17.6621]
[1776911430751,43.64,78060.28,0.1,-0.21148,0.00011,17.65369]
[1776911432929,43.64,78057.89,0.1,-0.2117,0.00011,17.66154]
[1776911435383,43.64,78058.78,0.1,-0.21161,0.00011,17.65714]
[1776911435469,43.64,78051.14,0.1,-0.21244,0.00011,17.69607]
[1776911435518,43.64,78051.14,0.1,-0.21244,0.00011,17.69607]
[1776911435719,43.64,78051.14,0.1,-0.21244,0.00011,17.69607]
[1776911435732,43.64,78051.14,0.1,-0.21244,0.00011,17.69607]
[1776911435951,43.64,78051.14,0.1,-0.21244,0.00011,17.69607]
[1776911436053,43.64,78046.39,0.1,-0.21296,0.00011,17.72022]
[1776911437536,43.64,78046.39,0.1,-0.21297,0.00011,17.72035]
[1776911438904,43.64,78039.63,0.1,-0.21371,0.00011,17.75471]
[1776911440352,43.65,78036.53,0.1,-0.21405,0.00011,17.77047]
[1776911440602,43.65,78034.06,0.1,-0.21432,0.00011,17.78302]
[1776911440673,43.65,78034.06,0.1,-0.21432,0.00011,17.78302]
[1776911442327,43.65,78027.51,0.1,-0.21504,0.00011,17.81619]
[1776911442443,43.65,78027.51,0.1,-0.21504,0.00011,17.81619]
[1776911442373,43.65,78021.23,0.1,-0.21573,0.00011,17.84804]
[1776911442544,43.65,78021.23,0.1,-0.21573,0.00011,17.84804]
[1776911443682,43.65,78021.23,0.1,-0.21573,0.00011,17.84813]
[1776911443690,43.65,78021.23,0.1,-0.21573,0.00011,17.84813]
[1776911443899,43.65,78015.95,0.1,-0.21631,0.00011,17.87481]
[1776911447713,43.65,78012.79,0.1,-0.21667,0.00011,17.89109]
[1776911448370,43.65,78012.79,0.1,-0.21667,0.00011,17.89109]
[1776911450856,43.65,78013.25,0.1,-0.21663,0.00011,17.88909]
[1776911454594,43.65,78012.24,0.1,-0.21674,0.00011,17.89433]
[1776911454756,43.65,78012.24,0.1,-0.21674,0.00011,17.89433]
[1776911455290,43.65,78002.01,0.1,-0.21787,0.00011,17.94582]
[1776911456842,43.65,78002.01,0.1,-0.21787,0.00011,17.94585]
[1776911456912,43.65,78002.01,0.1,-0.21787,0.00011,17.94585]
[1776911457289,43.65,78002.01,0.1,-0.21787,0.00011,17.94585]
[1776911457352,43.65,78002.01,0.1,-0.21787,0.00011,17.94585]
[1776911457461,43.65,78002.01,0.1,-0.21787,0.00011,17.94585]
[1776911457558,43.65,77993.98,0.1,-0.21877,0.00011,17.9864]
[1776911457833,43.65,77993.98,0.1,-0.21877,0.00011,17.9864]
[1776911458975,43.65,77993.98,0.1,-0.21877,0.00011,17.9864]
[1776911459845,43.65,77992.85,0.1,-0.21889,0.00011,17.99208]
[1776911460072,43.65,77992.85,0.1,-0.21889,0.00011,17.99208]
[1776911460170,43.65,77992.85,0.1,-0.21889,0.00011,17.99208]
[1776911460245,43.65,77992.85,0.1,-0.21889,0.00011,17.99208]
[1776911460271,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460579,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460628,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460699,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460755,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460809,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911460896,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911461156,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911461225,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911461441,43.65,77991.59,0.1,-0.21903,0.00011,17.99848]
[1776911461232,43.65,77983.24,0.1,-0.21996,0.00011,18.04041]
[1776911462365,43.65,77983.24,0.1,-0.21996,0.00011,18.04041]
[1776911462373,43.65,77983.24,0.1,-0.21996,0.00011,18.04041]
[1776911462458,43.65,77977.68,0.1,-0.22059,0.00011,18.06844]
[1776911466045,43.65,77977.5,0.1,-0.22061,0.00011,18.06924]
[1776911467609,43.65,77982.36,0.1,-0.22006,0.00011,18.04483]
[1776911468110,43.65,77986.63,0.1,-0.21959,0.00011,18.02338]
[1776911470374,43.65,77987.24,0.1,-0.21952,0.00011,18.02028]
[1776911470441,43.65,77991.74,0.1,-0.21902,0.00011,17.99768]
[1776911470812,43.65,77991.74,0.1,-0.21902,0.00011,17.99768]
[1776911470897,43.65,77991.74,0.1,-0.21902,0.00011,17.99768]
[1776911471313,43.65,77991.74,0.1,-0.21902,0.00011,17.99768]
[1776911471516,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911471578,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911471641,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911471839,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911471933,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911472038,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911472186,43.65,77996.69,0.1,-0.21847,0.00011,17.97279]
[1776911472486,43.65,77990.39,0.1,-0.21916,0.00011,18.0044]
[1776911472677,43.65,77990.39,0.1,-0.21916,0.00011,18.0044]
[1776911474066,43.65,77990.39,0.1,-0.21917,0.00011,18.00442]
[1776911474338,43.65,77990.39,0.1,-0.21917,0.00011,18.00442]
[1776911475391,43.65,77982.45,0.1,-0.22005,0.00011,18.04418]
[1776911476488,43.65,77990.29,0.1,-0.21917,0.00011,18.00477]
[1776911476713,43.65,77990.29,0.1,-0.21917,0.00011,18.00477]
[1776911476721,43.65,77990.29,0.1,-0.21917,0.00011,18.00477]
[1776911477176,43.65,77991.25,0.1,-0.21907,0.00011,17.99994]
[1776911477909,43.65,77991.25,0.1,-0.21907,0.00011,17.99994]
[1776911477958,43.65,77991.25,0.1,-0.21907,0.00011,17.99994]
[1776911477971,43.65,77991.25,0.1,-0.21907,0.00011,17.99994]
[1776911480094,43.65,77997.31,0.1,-0.21839,0.00011,17.96953]
[1776911480155,43.65,77997.31,0.1,-0.21839,0.00011,17.96953]
[1776911482111,43.65,77998.57,0.1,-0.21826,0.00011,17.96325]
[1776911482148,43.65,77998.57,0.1,-0.21826,0.00011,17.96325]
[1776911482201,43.65,77998.57,0.1,-0.21826,0.00011,17.96325]
[1776911482213,43.65,77998.57,0.1,-0.21826,0.00011,17.96325]
[1776911484007,43.65,77997.89,0.1,-0.21833,0.00011,17.96675]
[1776911484052,43.65,77997.89,0.1,-0.21833,0.00011,17.96675]
[1776911484134,43.65,77997.89,0.1,-0.21833,0.00011,17.96675]
[1776911489482,43.65,77995.54,0.1,-0.2186,0.00011,17.97873]
[1776911494144,43.65,77995.01,0.1,-0.21862,0.00011,17.97713]
[1776911494227,43.65,77995.01,0.1,-0.21862,0.00011,17.97713]
[1776911494259,43.65,77995.01,0.1,-0.21862,0.00011,17.97713]
[1776911495130,43.65,77999.17,0.1,-0.21817,0.00011,17.9563]
[1776911495270,43.65,77999.17,0.1,-0.21817,0.00011,17.9563]
[1776911495663,43.65,78004.33,0.1,-0.21759,0.00011,17.93036]
[1776911495766,43.65,78004.33,0.1,-0.21759,0.00011,17.93036]
[1776911496547,43.65,78004.33,0.1,-0.21759,0.00011,17.93033]
[1776911496584,43.65,78004.33,0.1,-0.21759,0.00011,17.93033]
[1776911496829,43.65,78004.33,0.1,-0.21759,0.00011,17.93033]
[1776911496883,43.65,78004.33,0.1,-0.21759,0.00011,17.93033]
[1776911496952,43.65,78004.33,0.1,-0.21759,0.00011,17.93033]
[1776911497315,43.65,78009.23,0.1,-0.21705,0.00011,17.90567]
[1776911497832,43.65,78009.23,0.1,-0.21705,0.00011,17.90567]
[1776911498220,43.65,78009.23,0.1,-0.21705,0.00011,17.90567]
[1776911498283,43.65,78009.23,0.1,-0.21705,0.00011,17.90567]
[1776911498389,43.65,78009.23,0.1,-0.21705,0.00011,17.90567]
[1776911498430,43.65,78018.06,0.1,-0.21608,0.00011,17.86109]
[1776911500420,43.65,78018.06,0.1,-0.21608,0.00011,17.86109]
[1776911500487,43.65,78021.04,0.1,-0.21575,0.00011,17.84602]
[1776911501084,43.65,78021.04,0.1,-0.21575,0.00011,17.84602]
[1776911501123,43.65,78021.04,0.1,-0.21575,0.00011,17.84602]
[1776911501897,43.65,78021.04,0.1,-0.21575,0.00011,17.84602]
[1776911501982,43.65,78021.04,0.1,-0.21575,0.00011,17.84602]
[1776911503171,43.65,78026.91,0.1,-0.2151,0.00011,17.81637]
[1776911503682,43.65,78026.85,0.1,-0.21511,0.00011,17.8167]
[1776911503772,43.65,78026.85,0.1,-0.21511,0.00011,17.8167]
[1776911505143,43.65,78026.85,0.1,-0.21511,0.00011,17.8167]
[1776911506236,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506275,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506312,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506327,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506425,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506444,43.65,78025.46,0.1,-0.21526,0.00011,17.82375]
[1776911506521,43.65,78020.54,0.1,-0.2158,0.00011,17.84863]
[1776911508525,43.65,78020.54,0.1,-0.2158,0.00011,17.84863]
[1776911508564,43.65,78017.31,0.1,-0.21616,0.00011,17.86487]
[1776911510498,43.65,78014.91,0.1,-0.21642,0.00011,17.87693]
[1776911510511,43.65,78010.3,0.1,-0.21693,0.00011,17.9001]
[1776911512516,43.65,78010.3,0.1,-0.21693,0.00011,17.9001]
[1776911512560,43.65,78012.2,0.1,-0.21672,0.00011,17.89039]
[1776911513427,43.65,78011.95,0.1,-0.21674,0.00011,17.89158]
[1776911514525,43.65,78011.95,0.1,-0.21674,0.00011,17.89158]
[1776911515441,43.65,78013.8,0.1,-0.21654,0.00011,17.88213]
[1776911519250,43.65,78014.78,0.1,-0.21642,0.00011,17.87702]
[1776911519310,43.65,78014.78,0.1,-0.21642,0.00011,17.87702]
[1776911519443,43.65,78014.78,0.1,-0.21642,0.00011,17.87702]
[1776911519520,43.65,78014.78,0.1,-0.21642,0.00011,17.87702]
[1776911520833,43.65,78017.55,0.1,-0.21612,0.00011,17.86296]
[1776911521689,43.65,78021.32,0.1,-0.2157,0.00011,17.84391]
[1776911522796,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523048,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523114,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523118,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523323,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523356,43.65,78023.84,0.1,-0.21542,0.00011,17.83117]
[1776911523500,43.65,78026.78,0.1,-0.2151,0.00011,17.81631]
[1776911524507,43.65,78039.85,0.1,-0.21367,0.00011,17.75002]
[1776911525181,43.65,78039.85,0.1,-0.21367,0.00011,17.75002]
[1776911525225,43.65,78039.85,0.1,-0.21367,0.00011,17.75002]
[1776911525514,43.65,78042.28,0.1,-0.2134,0.00011,17.73766]
[1776911525640,43.65,78042.28,0.1,-0.2134,0.00011,17.73766]
[1776911525772,43.65,78042.28,0.1,-0.2134,0.00011,17.73766]
[1776911526480,43.65,78042.28,0.1,-0.2134,0.00011,17.73766]
[1776911526536,43.65,78042.28,0.1,-0.2134,0.00011,17.73766]
[1776911526521,43.65,78041.86,0.1,-0.21344,0.00011,17.73974]
[1776911527282,43.65,78041.86,0.1,-0.21344,0.00011,17.73974]
[1776911527351,43.65,78041.86,0.1,-0.21344,0.00011,17.73974]
[1776911527973,43.65,78047.43,0.1,-0.21284,0.00011,17.71149]
[1776911528046,43.65,78047.43,0.1,-0.21284,0.00011,17.71149]
[1776911528477,43.65,78047.43,0.1,-0.21284,0.00011,17.71149]
[1776911530333,43.65,78047.82,0.1,-0.21279,0.00011,17.70952]
[1776911530499,43.65,78047.82,0.1,-0.21279,0.00011,17.70952]
[1776911530870,43.65,78047.86,0.1,-0.21279,0.00011,17.70932]
[1776911531555,43.65,78048.03,0.1,-0.21277,0.00011,17.70844]
[1776911537357,43.65,78047.36,0.1,-0.21284,0.00011,17.71173]
[1776911539561,43.65,78043.68,0.1,-0.21324,0.00011,17.73034]
[1776911540378,43.65,78045.82,0.1,-0.21301,0.00011,17.71947]
[1776911540521,43.65,78045.82,0.1,-0.21301,0.00011,17.71947]
[1776911540444,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911540577,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911540926,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911540972,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911541372,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911541377,43.65,78043.54,0.1,-0.21325,0.00011,17.73097]
[1776911541565,43.65,78035.8,0.1,-0.2141,0.00011,17.77011]
[1776911541674,43.65,78027.01,0.1,-0.21506,0.00011,17.81458]
[1776911543017,43.65,78027.01,0.1,-0.21506,0.00011,17.81458]
[1776911544857,43.65,78023.49,0.1,-0.21545,0.00011,17.83214]
[1776911545103,43.65,78027.6,0.1,-0.21499,0.00011,17.81128]
[1776911547053,43.64,78028.65,0.1,-0.21488,0.00011,17.80585]
[1776911547115,43.64,78028.65,0.1,-0.21488,0.00011,17.80585]
[1776911547126,43.64,78028.65,0.1,-0.21488,0.00011,17.80585]
[1776911552027,43.64,78030.3,0.1,-0.21469,0.00011,17.79717]
[1776911552100,43.64,78030.3,0.1,-0.21469,0.00011,17.79717]
[1776911553042,43.64,78026.74,0.1,-0.21504,0.00011,17.81067]
[1776911555360,43.64,78021.84,0.1,-0.21558,0.00011,17.83524]
[1776911555436,43.64,78021.84,0.1,-0.21558,0.00011,17.83524]
[1776911555447,43.64,78021.84,0.1,-0.21558,0.00011,17.83524]
[1776911557743,43.64,78032.42,0.1,-0.21441,0.00011,17.78144]
[1776911559169,43.64,78032.42,0.1,-0.21441,0.00011,17.78144]
[1776911559200,43.64,78032.42,0.1,-0.21441,0.00011,17.78144]
[1776911564426,43.64,78025.55,0.1,-0.21516,0.00011,17.81598]
[1776911564473,43.64,78025.55,0.1,-0.21516,0.00011,17.81598]
[1776911564546,43.64,78025.55,0.1,-0.21516,0.00011,17.81598]
[1776911565687,43.64,78028.08,0.1,-0.21488,0.00011,17.80305]
[1776911565745,43.64,78028.08,0.1,-0.21488,0.00011,17.80305]
[1776911569901,43.64,78024.89,0.1,-0.21523,0.00011,17.81904]
[1776911569978,43.64,78024.89,0.1,-0.21523,0.00011,17.81904]
[1776911571287,43.64,78025.34,0.1,-0.21517,0.00011,17.81672]
[1776911571332,43.64,78025.34,0.1,-0.21517,0.00011,17.81672]
[1776911576875,43.64,78028.73,0.1,-0.21479,0.00011,17.79922]
[1776911580802,43.64,78029.66,0.1,-0.21469,0.00011,17.79437]
[1776911580902,43.64,78029.66,0.1,-0.21469,0.00011,17.79437]
[1776911582288,43.64,78033.16,0.1,-0.2143,0.00011,17.77661]
[1776911582322,43.64,78033.16,0.1,-0.2143,0.00011,17.77661]
[1776911582782,43.64,78038.17,0.1,-0.21375,0.00011,17.75118]
[1776911582814,43.64,78038.17,0.1,-0.21375,0.00011,17.75118]
[1776911586392,43.64,78038.55,0.1,-0.21371,0.00011,17.74925]
[1776911586480,43.64,78038.55,0.1,-0.21371,0.00011,17.74925]
[1776911587512,43.64,78038.38,0.1,-0.21373,0.00011,17.75012]
[1776911587578,43.64,78042.67,0.1,-0.21326,0.00011,17.72834]
[1776911593315,43.64,78035.74,0.1,-0.21402,0.00011,17.76347]
[1776911599409,43.64,78041.4,0.1,-0.2134,0.00011,17.73457]
[1776911605545,43.64,78042.47,0.1,-0.21328,0.00011,17.72907]
[1776911607002,43.64,78040.21,0.1,-0.21352,0.00011,17.74049]
[1776911607087,43.63,78040.21,0.1,-0.21352,0.00011,17.74045]
[1776911608094,43.63,78049.62,0.1,-0.21249,0.00011,17.69268]
[1776911609280,43.63,78049.62,0.1,-0.21249,0.00011,17.69268]
[1776911609293,43.63,78049.62,0.1,-0.21249,0.00011,17.69268]
[1776911609352,43.63,78049.62,0.1,-0.21249,0.00011,17.69268]
[1776911609361,43.63,78049.62,0.1,-0.21249,0.00011,17.69268]
[1776911609374,43.63,78050.85,0.1,-0.21236,0.00011,17.68637]
[1776911611556,43.63,78050.85,0.1,-0.21236,0.00011,17.68631]
[1776911612763,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911612798,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911612969,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911613031,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911613177,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911613228,43.63,78049.07,0.1,-0.21252,0.00011,17.69081]
[1776911613271,43.63,78042.29,0.1,-0.21326,0.00011,17.72517]
[1776911615904,43.63,78036.94,0.1,-0.21384,0.00011,17.75225]
[1776911615914,43.63,78036.94,0.1,-0.21384,0.00011,17.75225]
[1776911621569,43.63,78038.12,0.1,-0.2137,0.00011,17.74594]
[1776911622200,43.63,78036.72,0.1,-0.21385,0.00011,17.75293]
[1776911624396,43.63,78032.23,0.1,-0.21435,0.00011,17.77568]
[1776911625775,43.63,78030.38,0.1,-0.21455,0.00011,17.78498]
[1776911628892,43.63,78031.45,0.1,-0.21443,0.00011,17.77947]
[1776911628944,43.63,78031.45,0.1,-0.21443,0.00011,17.77947]
[1776911629227,43.63,78031.45,0.1,-0.21443,0.00011,17.77947]
[1776911629306,43.63,78031.45,0.1,-0.21443,0.00011,17.77947]
[1776911630190,43.63,78029.38,0.1,-0.21466,0.00011,17.78991]
[1776911630317,43.63,78029.38,0.1,-0.21466,0.00011,17.78991]
[1776911632620,43.63,78028.42,0.1,-0.21476,0.00011,17.79483]
[1776911634976,43.63,78029.66,0.1,-0.21463,0.00011,17.78871]
[1776911635592,43.63,78021.33,0.1,-0.21554,0.00011,17.83077]
[1776911636568,43.63,78010.49,0.1,-0.21674,0.00011,17.88551]
[1776911640171,43.63,78007.86,0.1,-0.21703,0.00011,17.89861]
[1776911640187,43.63,78007.86,0.1,-0.21703,0.00011,17.89861]
[1776911640339,43.63,78008.6,0.1,-0.21694,0.00011,17.8948]
[1776911644241,43.63,78009.18,0.1,-0.21687,0.00011,17.89164]
[1776911644354,43.63,78009.45,0.1,-0.21684,0.00011,17.8902]
[1776911649389,43.63,78011.06,0.1,-0.21665,0.00011,17.88147]
[1776911651201,43.63,78010.78,0.1,-0.21668,0.00011,17.88275]
[1776911651261,43.63,78010.78,0.1,-0.21668,0.00011,17.88275]
[1776911651352,43.63,78010.78,0.1,-0.21668,0.00011,17.88275]
[1776911651369,43.63,78010.78,0.1,-0.21668,0.00011,17.88275]
[1776911651412,43.63,78017.42,0.1,-0.21595,0.00011,17.8491]
[1776911652188,43.63,78017.42,0.1,-0.21595,0.00011,17.8491]
[1776911652331,43.63,78017.42,0.1,-0.21595,0.00011,17.8491]
[1776911652416,43.63,78022.2,0.1,-0.21542,0.00011,17.82481]
[1776911652798,43.63,78022.2,0.1,-0.21542,0.00011,17.82481]
[1776911655034,43.62,78025.07,0.1,-0.2151,0.00011,17.81013]
[1776911655093,43.62,78025.07,0.1,-0.2151,0.00011,17.81013]
[1776911655186,43.62,78025.07,0.1,-0.2151,0.00011,17.81013]
[1776911655433,43.62,78025.07,0.1,-0.2151,0.00011,17.81006]
[1776911655757,43.62,78025.07,0.1,-0.2151,0.00011,17.81006]
[1776911656852,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911656953,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911657126,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911657425,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911657430,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911657486,43.62,78031.24,0.1,-0.21442,0.00011,17.77879]
[1776911658492,43.62,78033.98,0.1,-0.21411,0.00011,17.76486]
[1776911658672,43.62,78037.56,0.1,-0.21372,0.00011,17.74668]
[1776911661453,43.62,78035.4,0.1,-0.21396,0.00011,17.75761]
[1776911662680,43.62,78035.66,0.1,-0.21393,0.00011,17.75627]
[1776911667576,43.62,78036.39,0.1,-0.21385,0.00011,17.75245]
[1776911667668,43.62,78036.35,0.1,-0.21385,0.00011,17.75261]
[1776911669470,43.62,78032.94,0.1,-0.21422,0.00011,17.76987]
[1776911669508,43.62,78032.94,0.1,-0.21422,0.00011,17.76987]
[1776911669707,43.62,78027.2,0.1,-0.21485,0.00011,17.79892]
[1776911669733,43.62,78027.2,0.1,-0.21485,0.00011,17.79892]
[1776911669873,43.62,78027.2,0.1,-0.21485,0.00011,17.79892]
[1776911670543,43.62,78027.2,0.1,-0.21485,0.00011,17.79892]
[1776911671040,43.62,78027.2,0.1,-0.21485,0.00011,17.79892]
[1776911674567,43.62,78012.75,0.1,-0.2164,0.00011,17.86719]
[1776911679602,43.62,78011.75,0.1,-0.2165,0.00011,17.87151]
[1776911682327,43.62,78013.15,0.1,-0.21634,0.00011,17.86422]
[1776911682412,43.62,78013.15,0.1,-0.21634,0.00011,17.86422]
[1776911683630,43.62,78029.72,0.1,-0.21451,0.00011,17.78034]
[1776911683728,43.62,78029.72,0.1,-0.21451,0.00011,17.78034]
[1776911683808,43.62,78029.72,0.1,-0.21451,0.00011,17.78034]
[1776911683965,43.62,78029.72,0.1,-0.21451,0.00011,17.78034]
[1776911684014,43.62,78029.72,0.1,-0.21451,0.00011,17.78034]
[1776911685934,43.62,78033.13,0.1,-0.21414,0.00011,17.76308]
[1776911686004,43.62,78033.13,0.1,-0.21414,0.00011,17.76308]
[1776911686845,43.62,78031.88,0.1,-0.21428,0.00011,17.7694]
[1776911687657,43.62,78031.36,0.1,-0.21433,0.00011,17.77198]
[1776911692173,43.62,78032.72,0.1,-0.21418,0.00011,17.76489]
[1776911692210,43.62,78032.72,0.1,-0.21418,0.00011,17.76489]
[1776911692219,43.62,78032.72,0.1,-0.21418,0.00011,17.76489]
[1776911692255,43.62,78032.72,0.1,-0.21418,0.00011,17.76489]
[1776911692405,43.62,78032.72,0.1,-0.21418,0.00011,17.76489]
[1776911692694,43.62,78031.83,0.1,-0.21428,0.00011,17.76938]
[1776911693914,43.62,78029.85,0.1,-0.21449,0.00011,17.77938]
[1776911694868,43.62,78029.3,0.1,-0.21455,0.00011,17.78213]
[1776911698173,43.62,78028.55,0.1,-0.21463,0.00011,17.78584]
[1776911698351,43.62,78028.55,0.1,-0.21463,0.00011,17.78584]
[1776911701643,43.61,78024.38,0.1,-0.21509,0.00011,17.80686]
[1776911701677,43.61,78022.02,0.1,-0.21535,0.00011,17.81872]
[1776911702996,43.61,78022.02,0.1,-0.21535,0.00011,17.81872]
[1776911703023,43.61,78022.02,0.1,-0.21535,0.00011,17.81872]
[1776911703039,43.61,78017.27,0.1,-0.21587,0.00011,17.84269]
[1776911705056,43.61,78017.27,0.1,-0.21587,0.00011,17.84267]
[1776911710075,43.61,78016.11,0.1,-0.216,0.00011,17.84845]
[1776911712745,43.61,78015.85,0.1,-0.21602,0.00011,17.84973]
[1776911712799,43.61,78015.69,0.1,-0.21604,0.00011,17.85051]
[1776911712939,43.61,78015.69,0.1,-0.21604,0.00011,17.85051]
[1776911713122,43.61,78015.69,0.1,-0.21604,0.00011,17.85051]
[1776911713158,43.61,78021.5,0.1,-0.2154,0.00011,17.82113]
[1776911714648,43.61,78021.5,0.1,-0.2154,0.00011,17.82113]
[1776911714713,43.61,78034.71,0.1,-0.21395,0.00011,17.75414]
[1776911715181,43.61,78034.71,0.1,-0.21395,0.00011,17.75414]
[1776911715216,43.61,78034.71,0.1,-0.21395,0.00011,17.75414]
[1776911715223,43.61,78034.71,0.1,-0.21395,0.00011,17.75414]
[1776911715278,43.61,78034.71,0.1,-0.21395,0.00011,17.75414]
[1776911715893,43.61,78037.7,0.1,-0.21362,0.00011,17.73898]
[1776911715959,43.61,78037.7,0.1,-0.21362,0.00011,17.73898]
[1776911720693,43.61,78037.63,0.1,-0.21363,0.00011,17.7393]
[1776911720719,43.61,78037.63,0.1,-0.21363,0.00011,17.7393]
[1776911725482,43.61,78033.92,0.1,-0.21403,0.00011,17.75801]
[1776911729580,43.61,78029.89,0.1,-0.21447,0.00011,17.77831]
[1776911729686,43.61,78029.89,0.1,-0.21447,0.00011,17.77831]
[1776911729730,43.61,78029.89,0.1,-0.21447,0.00011,17.77831]
[1776911730032,43.61,78030.11,0.1,-0.21444,0.00011,17.77712]
[1776911730619,43.61,78030.11,0.1,-0.21444,0.00011,17.77712]
[1776911731303,43.61,78033.23,0.1,-0.2141,0.00011,17.7613]
[1776911733526,43.61,78038.37,0.1,-0.2135,0.00011,17.7308]
[1776911736016,43.61,78042.93,0.1,-0.21301,0.00011,17.70773]
[1776911741304,43.61,78038.6,0.1,-0.21348,0.00011,17.72986]
[1776911741390,43.61,78038.6,0.1,-0.21348,0.00011,17.72986]
[1776911743652,43.61,78040.3,0.1,-0.2133,0.00011,17.72129]
[1776911743724,43.61,78040.3,0.1,-0.2133,0.00011,17.72129]
[1776911743776,43.61,78040.3,0.1,-0.2133,0.00011,17.72129]
[1776911743860,43.61,78044.04,0.1,-0.21289,0.00011,17.70237]
[1776911743942,43.61,78044.04,0.1,-0.21289,0.00011,17.70237]
[1776911744042,43.61,78044.04,0.1,-0.21289,0.00011,17.70237]
[1776911744578,43.61,78044.04,0.1,-0.21289,0.00011,17.70237]
[1776911744623,43.61,78044.04,0.1,-0.21289,0.00011,17.70237]
[1776911745608,43.61,78049.02,0.1,-0.21235,0.00011,17.67707]
[1776911745773,43.61,78053.87,0.1,-0.21182,0.00011,17.65253]
[1776911746559,43.61,78053.87,0.1,-0.21182,0.00011,17.65253]
[1776911746634,43.61,78053.87,0.1,-0.21182,0.00011,17.65253]
[1776911746670,43.61,78053.87,0.1,-0.21182,0.00011,17.65253]
[1776911746756,43.61,78053.87,0.1,-0.21182,0.00011,17.65253]
[1776911746706,43.61,78052.31,0.1,-0.21199,0.00011,17.66058]
[1776911752112,43.61,78048.8,0.1,-0.21237,0.00011,17.67836]
[1776911753698,43.61,78048.8,0.1,-0.21237,0.00011,17.67836]
[1776911753786,43.61,78047.81,0.1,-0.21248,0.00011,17.68335]
[1776911755717,43.61,78047.81,0.1,-0.21248,0.00011,17.68335]
[1776911755747,43.61,78048.8,0.1,-0.21237,0.00011,17.67827]
[1776911755917,43.61,78048.8,0.1,-0.21237,0.00011,17.67827]
[1776911756014,43.61,78048.8,0.1,-0.21237,0.00011,17.67827]
[1776911756354,43.61,78048.8,0.1,-0.21237,0.00011,17.67827]
[1776911756496,43.61,78048.8,0.1,-0.21237,0.00011,17.67827]
[1776911756540,43.61,78057.93,0.1,-0.21138,0.00011,17.63182]
[1776911756853,43.61,78057.93,0.1,-0.21138,0.00011,17.63182]
[1776911756864,43.61,78057.93,0.1,-0.21138,0.00011,17.63182]
[1776911757752,43.61,78065.64,0.1,-0.21054,0.00011,17.59258]
[1776911759359,43.61,78065.64,0.1,-0.21054,0.00011,17.59258]
[1776911761453,43.61,78071.49,0.1,-0.20991,0.00011,17.56286]
[1776911761507,43.61,78071.49,0.1,-0.20991,0.00011,17.56286]
[1776911761549,43.61,78071.49,0.1,-0.20991,0.00011,17.56286]
[1776911761707,43.61,78071.49,0.1,-0.20991,0.00011,17.56286]
[1776911761734,43.61,78077.41,0.1,-0.20927,0.00011,17.53272]
[1776911763614,43.61,78103.34,0.1,-0.20647,0.00011,17.39986]
[1776911765203,43.61,78104.17,0.1,-0.20639,0.00011,17.39574]
[1776911765966,43.61,78104.17,0.1,-0.20639,0.00011,17.39574]
[1776911766992,43.62,78105.2,0.1,-0.20628,0.00011,17.39054]
[1776911767072,43.62,78105.2,0.1,-0.20628,0.00011,17.39054]
[1776911767093,43.62,78105.2,0.1,-0.20628,0.00011,17.39054]
[1776911767478,43.62,78105.2,0.1,-0.20628,0.00011,17.39054]
[1776911767664,43.62,78110.36,0.1,-0.20573,0.00011,17.36412]
[1776911772037,43.62,78114.76,0.1,-0.20527,0.00011,17.34191]
[1776911772255,43.62,78113.67,0.1,-0.20538,0.00011,17.34756]
[1776911777619,43.62,78114.07,0.1,-0.20534,0.00011,17.34558]
[1776911778615,43.62,78113.79,0.1,-0.20537,0.00011,17.34707]
[1776911778681,43.62,78113.79,0.1,-0.20537,0.00011,17.34707]
[1776911778751,43.62,78108.41,0.1,-0.20595,0.00011,17.37478]
[1776911779332,43.62,78108.41,0.1,-0.20595,0.00011,17.37478]
[1776911779361,43.62,78108.41,0.1,-0.20595,0.00011,17.37478]
[1776911779794,43.62,78108.41,0.1,-0.20595,0.00011,17.37478]
[1776911779677,43.62,78100.44,0.1,-0.20681,0.00011,17.41574]
[1776911780068,43.62,78100.44,0.1,-0.20681,0.00011,17.41574]
[1776911780141,43.62,78100.44,0.1,-0.20681,0.00011,17.41574]
[1776911780315,43.62,78100.44,0.1,-0.20681,0.00011,17.41576]
[1776911782578,43.62,78091.15,0.1,-0.20781,0.00011,17.4635]
[1776911784699,43.62,78091.15,0.1,-0.20781,0.00011,17.46353]
[1776911784826,43.62,78091.15,0.1,-0.20781,0.00011,17.46353]
[1776911784895,43.62,78092.45,0.1,-0.20767,0.00011,17.45689]
[1776911785399,43.62,78092.45,0.1,-0.20767,0.00011,17.45689]
[1776911785767,43.62,78092.44,0.1,-0.20767,0.00011,17.45695]
[1776911786421,43.62,78092.44,0.1,-0.20767,0.00011,17.45695]
[1776911786497,43.62,78092.44,0.1,-0.20767,0.00011,17.45695]
[1776911786505,43.62,78092.44,0.1,-0.20767,0.00011,17.45695]
[1776911786631,43.62,78091.98,0.1,-0.20772,0.00011,17.45931]
[1776911788177,43.62,78091.53,0.1,-0.20777,0.00011,17.46162]
[1776911788220,43.62,78091.53,0.1,-0.20777,0.00011,17.46162]
[1776911788374,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789467,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789544,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789621,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789633,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789761,43.62,78091.53,0.1,-0.20777,0.00011,17.46163]
[1776911789833,43.62,78092.2,0.1,-0.2077,0.00011,17.45819]
[1776911791403,43.62,78078.2,0.1,-0.20917,0.00011,17.52541]
[1776911796427,43.62,78076.08,0.1,-0.2094,0.00011,17.53631]
[1776911797120,43.62,78076.08,0.1,-0.2094,0.00011,17.53631]
[1776911797148,43.62,78076.08,0.1,-0.2094,0.00011,17.53631]
[1776911797257,43.62,78076.08,0.1,-0.2094,0.00011,17.53631]
[1776911797806,43.62,78066.15,0.1,-0.21048,0.00011,17.58701]
[1776911798288,43.62,78066.15,0.1,-0.21048,0.00011,17.58701]
[1776911800397,43.62,78063.39,0.1,-0.21078,0.00011,17.60105]
[1776911800459,43.62,78063.39,0.1,-0.21078,0.00011,17.60105]
[1776911800473,43.62,78063.39,0.1,-0.21078,0.00011,17.60105]
[1776911800564,43.62,78061.79,0.1,-0.21095,0.00011,17.60914]
[1776911804372,43.62,78059.76,0.1,-0.21117,0.00011,17.61928]
[1776911804485,43.62,78059.9,0.1,-0.21115,0.00011,17.61849]
[1776911807767,43.62,78069.62,0.1,-0.21009,0.00011,17.56874]
[1776911813461,43.62,78063.28,0.1,-0.21078,0.00011,17.60094]
[1776911814528,43.62,78062.4,0.1,-0.21087,0.00011,17.60539]
[1776911814598,43.62,78062.4,0.1,-0.21087,0.00011,17.60539]
[1776911814805,43.62,78060.77,0.1,-0.21105,0.00011,17.61365]
[1776911816600,43.62,78052.58,0.1,-0.21194,0.00011,17.65531]
[1776911816690,43.62,78046.94,0.1,-0.21255,0.00011,17.68393]
[1776911820571,43.62,78042.62,0.1,-0.21303,0.00011,17.70583]
[1776911822065,43.62,78036.58,0.1,-0.21369,0.00011,17.73639]
[1776911822167,43.62,78036.58,0.1,-0.21369,0.00011,17.73639]
[1776911822216,43.62,78036.58,0.1,-0.21369,0.00011,17.73639]
[1776911822307,43.62,78036.58,0.1,-0.21369,0.00011,17.73639]
[1776911822314,43.62,78036.58,0.1,-0.21369,0.00011,17.73639]
[1776911822615,43.62,78036.58,0.1,-0.21368,0.00011,17.73635]
[1776911823691,43.62,78036.58,0.1,-0.21368,0.00011,17.73635]
[1776911823768,43.62,78036.58,0.1,-0.21368,0.00011,17.73635]
[1776911823789,43.62,78014.82,0.1,-0.21608,0.00011,17.84646]
[1776911823937,43.62,78014.82,0.1,-0.21608,0.00011,17.84646]
[1776911824715,43.62,78014.82,0.1,-0.21608,0.00011,17.84646]
[1776911824775,43.62,78014.82,0.1,-0.21608,0.00011,17.84646]
[1776911824825,43.62,78014.82,0.1,-0.21608,0.00011,17.84646]
[1776911824867,43.62,78014.24,0.1,-0.21614,0.00011,17.8493]
[1776911826715,43.61,78014.24,0.1,-0.21614,0.00011,17.84918]
[1776911826866,43.61,78020.82,0.1,-0.21541,0.00011,17.81581]
[1776911832429,43.61,78019.3,0.1,-0.21557,0.00011,17.82298]
[1776911832445,43.61,78019.3,0.1,-0.21557,0.00011,17.82298]
[1776911832521,43.61,78019.3,0.1,-0.21557,0.00011,17.82298]
[1776911832688,43.61,78018.93,0.1,-0.2156,0.00011,17.82473]
[1776911833692,43.61,78008.31,0.1,-0.21677,0.00011,17.87823]
[1776911836287,43.61,78002.98,0.1,-0.21736,0.00011,17.90494]
[1776911836339,43.61,78002.98,0.1,-0.21736,0.00011,17.90494]
[1776911836348,43.61,78002.98,0.1,-0.21736,0.00011,17.90494]
[1776911836911,43.61,78003.26,0.1,-0.21733,0.00011,17.90344]
[1776911836983,43.61,78003.26,0.1,-0.21733,0.00011,17.90344]
[1776911837361,43.61,78003.26,0.1,-0.21733,0.00011,17.90344]
[1776911837390,43.61,78003.26,0.1,-0.21733,0.00011,17.90344]
[1776911837544,43.61,78003.26,0.1,-0.21733,0.00011,17.90344]
[1776911837722,43.61,78003.03,0.1,-0.21735,0.00011,17.9045]
[1776911838867,43.61,78003.03,0.1,-0.21735,0.00011,17.9045]
[1776911839798,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911839991,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840049,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840219,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840331,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840640,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840770,43.61,77983.53,0.1,-0.21951,0.00011,18.00241]
[1776911840878,43.61,77977.95,0.1,-0.22013,0.00011,18.03033]
[1776911845175,43.61,77976.41,0.1,-0.22029,0.00011,18.03743]
[1776911846983,43.61,77974.92,0.1,-0.22046,0.00011,18.04476]
[1776911847057,43.61,77974.92,0.1,-0.22046,0.00011,18.04476]
[1776911847794,43.61,77974.01,0.1,-0.22056,0.00011,18.04925]
[1776911848980,43.61,77972.86,0.1,-0.22068,0.00011,18.05494]
[1776911849810,43.6,77977.95,0.1,-0.22011,0.00011,18.02928]
[1776911850176,43.6,77977.95,0.1,-0.22011,0.00011,18.02928]
[1776911850274,43.6,77977.95,0.1,-0.22011,0.00011,18.02928]
[1776911850294,43.6,77977.95,0.1,-0.22011,0.00011,18.02928]
[1776911850814,43.6,77981.9,0.1,-0.21967,0.00011,18.00934]
[1776911852830,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911852944,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911852949,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911853054,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911853183,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911853201,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911853245,43.6,77993.67,0.1,-0.21828,0.00011,17.94383]
[1776911853836,43.59,77979.78,0.1,-0.21982,0.00011,18.01321]
[1776911858481,43.59,77977.53,0.1,-0.22006,0.00011,18.02394]
[1776911858566,43.59,77977.53,0.1,-0.22006,0.00011,18.02394]
[1776911858581,43.59,77977.53,0.1,-0.22006,0.00011,18.02394]
[1776911858870,43.59,77980.45,0.1,-0.21971,0.00011,18.00806]
[1776911860884,43.59,77989.49,0.1,-0.2187,0.00011,17.96249]
[1776911862086,43.59,77991.43,0.1,-0.21848,0.00011,17.95269]
[1776911862510,43.59,77991.43,0.1,-0.21848,0.00011,17.95269]
[1776911862742,43.59,77991.43,0.1,-0.21848,0.00011,17.95269]
[1776911862904,43.59,77962.77,0.1,-0.22168,0.00011,18.09636]
[1776911863471,43.59,77962.77,0.1,-0.22168,0.00011,18.09636]
[1776911863505,43.59,77962.77,0.1,-0.22168,0.00011,18.09636]
[1776911864412,43.59,77962.77,0.1,-0.22168,0.00011,18.09632]
[1776911864415,43.59,77962.77,0.1,-0.22168,0.00011,18.09632]
[1776911864914,43.58,77955.16,0.1,-0.22253,0.00011,18.13424]
[1776911865243,43.58,77955.16,0.1,-0.22253,0.00011,18.13424]
[1776911866610,43.58,77954.06,0.1,-0.22265,0.00011,18.13961]
[1776911866631,43.58,77954.06,0.1,-0.22265,0.00011,18.13961]
[1776911866724,43.58,77954.06,0.1,-0.22265,0.00011,18.13961]
[1776911867197,43.58,77953.04,0.1,-0.22277,0.00011,18.14464]
[1776911867203,43.58,77953.04,0.1,-0.22277,0.00011,18.14464]
[1776911867430,43.58,77953.04,0.1,-0.22277,0.00011,18.14464]
[1776911867935,43.58,77950.38,0.1,-0.22307,0.00011,18.15788]
[1776911871263,43.58,77944.41,0.1,-0.22374,0.00011,18.18761]
[1776911871542,43.58,77944.41,0.1,-0.22374,0.00011,18.18761]
[1776911871666,43.58,77944.41,0.1,-0.22374,0.00011,18.18761]
[1776911871978,43.58,77944.82,0.1,-0.22369,0.00011,18.18557]
[1776911872284,43.58,77944.82,0.1,-0.22369,0.00011,18.18557]
[1776911872657,43.58,77944.82,0.1,-0.22369,0.00011,18.18557]
[1776911872982,43.58,77912.49,0.1,-0.22735,0.00011,18.34588]
[1776911873980,43.58,77912.49,0.1,-0.22735,0.00011,18.34571]
[1776911874505,43.58,77912.49,0.1,-0.22735,0.00011,18.34571]
[1776911876745,43.58,77914.91,0.1,-0.22707,0.00011,18.33364]
[1776911876968,43.58,77914.91,0.1,-0.22707,0.00011,18.33364]
[1776911877001,43.58,77921.12,0.1,-0.22636,0.00011,18.30284]
[1776911877522,43.58,77921.12,0.1,-0.22636,0.00011,18.30284]
[1776911878006,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878403,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878407,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878422,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878436,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878506,43.58,77927.24,0.1,-0.22566,0.00011,18.27202]
[1776911878608,43.58,77928.44,0.1,-0.22552,0.00011,18.26607]
[1776911880222,43.58,77925.19,0.1,-0.22589,0.00011,18.28217]
[1776911880751,43.58,77925.19,0.1,-0.22589,0.00011,18.28217]
[1776911881395,43.58,77925.13,0.1,-0.2259,0.00011,18.28238]
[1776911881636,43.58,77925.13,0.1,-0.2259,0.00011,18.28238]
[1776911883073,43.58,77930.91,0.1,-0.22524,0.00011,18.25357]
[1776911883151,43.58,77930.91,0.1,-0.22524,0.00011,18.25357]
[1776911884006,43.58,77940.21,0.1,-0.22419,0.00011,18.20735]
[1776911884545,43.58,77940.21,0.1,-0.22419,0.00011,18.20735]
[1776911884583,43.58,77940.21,0.1,-0.22419,0.00011,18.20735]
[1776911884829,43.58,77940.21,0.1,-0.22419,0.00011,18.20735]
[1776911884919,43.58,77940.21,0.1,-0.22419,0.00011,18.20735]
[1776911884944,43.58,77948.34,0.1,-0.22327,0.00011,18.16688]
[1776911885427,43.58,77948.34,0.1,-0.22327,0.00011,18.16688]
[1776911885466,43.58,77948.34,0.1,-0.22327,0.00011,18.16688]
[1776911885595,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886480,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886561,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886630,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886678,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886860,43.58,77965.79,0.1,-0.22131,0.00011,18.0797]
[1776911886961,43.58,77967.42,0.1,-0.22113,0.00011,18.07154]
[1776911887302,43.58,77967.42,0.1,-0.22113,0.00011,18.07154]
[1776911887439,43.58,77967.42,0.1,-0.22113,0.00011,18.07154]
[1776911887636,43.58,77967.42,0.1,-0.22113,0.00011,18.07154]
[1776911887724,43.58,77959.8,0.1,-0.22198,0.00011,18.10966]
[1776911888522,43.58,77959.8,0.1,-0.22198,0.00011,18.10966]
[1776911889025,43.58,77929.35,0.1,-0.22541,0.00011,18.26119]
[1776911890288,43.58,77921.56,0.1,-0.2263,0.00011,18.2998]
[1776911890345,43.58,77921.56,0.1,-0.2263,0.00011,18.2998]
[1776911890385,43.58,77925.51,0.1,-0.22585,0.00011,18.28017]
[1776911892373,43.58,77929.18,0.1,-0.22543,0.00011,18.26194]
[1776911892444,43.58,77929.18,0.1,-0.22543,0.00011,18.26194]
[1776911892724,43.58,77929.18,0.1,-0.22543,0.00011,18.26194]
[1776911892792,43.58,77929.18,0.1,-0.22543,0.00011,18.26194]
[1776911894478,43.58,77921.88,0.1,-0.22626,0.00011,18.29807]
[1776911894821,43.58,77921.88,0.1,-0.22626,0.00011,18.29807]
[1776911894896,43.58,77921.88,0.1,-0.22626,0.00011,18.29807]
[1776911894995,43.58,77920.2,0.1,-0.22644,0.00011,18.30627]
[1776911896917,43.58,77920.2,0.1,-0.22644,0.00011,18.30627]
[1776911896987,43.58,77920.2,0.1,-0.22644,0.00011,18.30627]
[1776911897000,43.58,77909.26,0.1,-0.22769,0.00011,18.36028]
[1776911897154,43.58,77909.26,0.1,-0.22769,0.00011,18.36028]
[1776911899757,43.58,77900.96,0.1,-0.22863,0.00011,18.40108]
[1776911900072,43.58,77900.02,0.1,-0.22874,0.00011,18.40569]
[1776911900627,43.58,77900.02,0.1,-0.22874,0.00011,18.40569]
[1776911900736,43.58,77900.02,0.1,-0.22874,0.00011,18.40569]
[1776911900838,43.58,77900.89,0.1,-0.22864,0.00011,18.40138]
[1776911901357,43.58,77900.89,0.1,-0.22864,0.00011,18.40138]
[1776911901569,43.58,77909.12,0.1,-0.2277,0.00011,18.36067]
[1776911902365,43.58,77909.12,0.1,-0.2277,0.00011,18.36067]
[1776911902450,43.58,77909.12,0.1,-0.2277,0.00011,18.36067]
[1776911902530,43.58,77912.0,0.1,-0.22737,0.00011,18.34637]
[1776911903747,43.58,77912.0,0.1,-0.22737,0.00011,18.34637]
[1776911903895,43.57,77912.37,0.1,-0.22732,0.00011,18.34447]
[1776911906574,43.57,77911.61,0.1,-0.22741,0.00011,18.3481]
[1776911907358,43.57,77910.69,0.1,-0.22751,0.00011,18.35252]
[1776911907951,43.57,77910.69,0.1,-0.22751,0.00011,18.35252]
[1776911908032,43.57,77910.69,0.1,-0.22751,0.00011,18.35252]
[1776911908111,43.57,77911.29,0.1,-0.22744,0.00011,18.34949]
[1776911908185,43.57,77911.29,0.1,-0.22744,0.00011,18.34949]
[1776911908479,43.57,77911.29,0.1,-0.22744,0.00011,18.34949]
[1776911908807,43.57,77911.29,0.1,-0.22744,0.00011,18.34949]
[1776911908902,43.57,77911.29,0.1,-0.22744,0.00011,18.34949]
[1776911909002,43.57,77912.6,0.1,-0.22729,0.00011,18.34294]
[1776911909613,43.57,77912.6,0.1,-0.22729,0.00011,18.34294]
[1776911909673,43.57,77912.6,0.1,-0.22729,0.00011,18.34294]
[1776911910425,43.57,77919.82,0.1,-0.22647,0.00011,18.30724]
[1776911910584,43.57,77919.82,0.1,-0.22647,0.00011,18.30724]
[1776911911395,43.57,77921.55,0.1,-0.22627,0.00011,18.2986]
[1776911911472,43.57,77921.55,0.1,-0.22627,0.00011,18.2986]
[1776911911899,43.57,77921.55,0.1,-0.22627,0.00011,18.2986]
[1776911912041,43.57,77921.55,0.1,-0.22627,0.00011,18.2986]
[1776911911980,43.57,77919.94,0.1,-0.22642,0.00011,18.30212]
[1776911912124,43.57,77919.94,0.1,-0.22642,0.00011,18.30212]
[1776911912300,43.57,77919.94,0.1,-0.22642,0.00011,18.30212]
[1776911912950,43.57,77919.94,0.1,-0.22642,0.00011,18.30212]
[1776911912966,43.57,77917.0,0.1,-0.22675,0.00011,18.31665]
[1776911913188,43.57,77917.0,0.1,-0.22675,0.00011,18.31665]
[1776911913612,43.57,77917.0,0.1,-0.22675,0.00011,18.31665]
[1776911913673,43.57,77917.0,0.1,-0.22675,0.00011,18.31665]
[1776911913870,43.57,77917.0,0.1,-0.22675,0.00011,18.31665]
[1776911914030,43.57,77888.03,0.1,-0.23006,0.00011,18.45943]
[1776911914376,43.57,77888.03,0.1,-0.23006,0.00011,18.45943]
[1776911914763,43.57,77888.03,0.1,-0.23006,0.00011,18.45943]
[1776911915067,43.57,77864.68,0.1,-0.23275,0.00012,18.57389]
[1776911915290,43.57,77864.68,0.1,-0.23275,0.00012,18.57389]
[1776911915327,43.57,77864.68,0.1,-0.23275,0.00012,18.57389]
[1776911915407,43.57,77864.68,0.1,-0.23275,0.00012,18.57389]
[1776911916042,43.57,77864.68,0.1,-0.23275,0.00012,18.57389]
[1776911916333,43.57,77870.43,0.1,-0.23208,0.00012,18.5457]
[1776911918428,43.57,77870.43,0.1,-0.23208,0.00012,18.54561]
[1776911918752,43.57,77870.43,0.1,-0.23208,0.00012,18.54561]
[1776911918945,43.57,77870.43,0.1,-0.23208,0.00012,18.54561]
[1776911919843,43.57,77871.72,0.1,-0.23193,0.00012,18.53925]
[1776911919908,43.57,77871.72,0.1,-0.23193,0.00012,18.53925]
[1776911921157,43.57,77867.85,0.1,-0.23237,0.00012,18.55797]
[1776911921968,43.57,77867.85,0.1,-0.23237,0.00012,18.55797]
[1776911923992,43.57,77869.08,0.1,-0.23222,0.00012,18.55166]
[1776911924232,43.57,77868.36,0.1,-0.2323,0.00012,18.55503]
[1776911924523,43.57,77868.36,0.1,-0.2323,0.00012,18.55503]
[1776911924793,43.57,77868.36,0.1,-0.2323,0.00012,18.55503]
[1776911925000,43.57,77868.36,0.1,-0.2323,0.00012,18.55503]
[1776911925204,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925239,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925270,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925365,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925377,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925918,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911925924,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911926050,43.57,77867.05,0.1,-0.23245,0.00012,18.56127]
[1776911926550,43.57,77864.24,0.1,-0.23277,0.00012,18.57485]
[1776911926561,43.57,77864.24,0.1,-0.23277,0.00012,18.57485]
[1776911926645,43.57,77864.24,0.1,-0.23277,0.00012,18.57485]
[1776911926683,43.57,77864.24,0.1,-0.23277,0.00012,18.57485]
[1776911926692,43.57,77864.24,0.1,-0.23277,0.00012,18.57485]
[1776911927070,43.57,77860.49,0.1,-0.2332,0.00012,18.59311]
[1776911932569,43.57,77856.56,0.1,-0.23366,0.00012,18.61213]
[1776911933171,43.57,77858.71,0.1,-0.23341,0.00012,18.60163]
[1776911933460,43.57,77858.71,0.1,-0.23341,0.00012,18.60161]
[1776911934197,43.57,77858.71,0.1,-0.23341,0.00012,18.60161]
[1776911934290,43.57,77858.71,0.1,-0.23341,0.00012,18.60161]
[1776911934414,43.57,77858.71,0.1,-0.23341,0.00012,18.60161]
[1776911934475,43.57,77864.01,0.1,-0.23279,0.00012,18.57574]
[1776911936235,43.57,77864.01,0.1,-0.23279,0.00012,18.57574]
[1776911938018,43.57,77866.1,0.1,-0.23255,0.00012,18.56555]
[1776911938329,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911938689,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911938767,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911938875,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911938986,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911939058,43.57,77868.58,0.1,-0.23227,0.00012,18.55347]
[1776911939006,43.57,77848.69,0.1,-0.23457,0.00012,18.65047]
[1776911942180,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942196,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942234,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942292,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942325,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942425,43.57,77848.75,0.1,-0.23456,0.00012,18.65027]
[1776911942523,43.57,77848.75,0.1,-0.23456,0.00012,18.6503]
[1776911943996,43.57,77848.75,0.1,-0.23456,0.00012,18.6503]
[1776911944028,43.57,77848.75,0.1,-0.23456,0.00012,18.6503]
[1776911944060,43.57,77834.07,0.1,-0.23627,0.00012,18.72155]
[1776911944164,43.57,77834.07,0.1,-0.23627,0.00012,18.72155]
[1776911945522,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945611,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945624,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945628,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945676,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945722,43.57,77834.07,0.1,-0.23627,0.00012,18.72154]
[1776911945792,43.57,77844.8,0.1,-0.23502,0.00012,18.66946]
[1776911949816,43.57,77845.41,0.1,-0.23495,0.00012,18.66633]
[1776911949885,43.57,77845.41,0.1,-0.23495,0.00012,18.66633]
[1776911950375,43.57,77846.36,0.1,-0.23484,0.00012,18.66163]
[1776911950432,43.57,77846.36,0.1,-0.23484,0.00012,18.66163]
[1776911950472,43.57,77846.36,0.1,-0.23484,0.00012,18.66163]
[1776911950487,43.57,77846.36,0.1,-0.23484,0.00012,18.66163]
[1776911951582,43.57,77846.36,0.1,-0.23483,0.00012,18.66155]
[1776911951620,43.57,77846.36,0.1,-0.23483,0.00012,18.66155]
[1776911952342,43.57,77848.01,0.1,-0.23464,0.00012,18.65345]
[1776911952428,43.57,77848.01,0.1,-0.23464,0.00012,18.65345]
[1776911953297,43.57,77848.01,0.1,-0.23464,0.00012,18.65336]
[1776911953335,43.57,77848.01,0.1,-0.23464,0.00012,18.65336]
[1776911958860,43.56,77867.82,0.1,-0.23234,0.00012,18.55642]
[1776911959304,43.56,77867.82,0.1,-0.23234,0.00012,18.55642]
[1776911959376,43.56,77867.82,0.1,-0.23234,0.00012,18.55642]
[1776911959392,43.56,77867.82,0.1,-0.23234,0.00012,18.55642]
[1776911959455,43.56,77867.82,0.1,-0.23234,0.00012,18.55642]
[1776911960030,43.56,77872.09,0.1,-0.23184,0.00012,18.53544]
[1776911960285,43.56,77872.09,0.1,-0.23184,0.00012,18.53544]
[1776911960296,43.56,77872.09,0.1,-0.23184,0.00012,18.53544]
[1776911960382,43.56,77872.09,0.1,-0.23184,0.00012,18.53544]
[1776911961069,43.56,77872.89,0.1,-0.23175,0.00012,18.5315]
[1776911961262,43.56,77872.89,0.1,-0.23175,0.00012,18.5315]
[1776911961353,43.56,77872.89,0.1,-0.23175,0.00012,18.5315]
[1776911961776,43.56,77872.89,0.1,-0.23175,0.00012,18.5315]
[1776911961858,43.56,77872.89,0.1,-0.23175,0.00012,18.5315]
[1776911961865,43.56,77881.92,0.1,-0.23071,0.00011,18.48726]
[1776911962408,43.56,77881.92,0.1,-0.23071,0.00011,18.48726]
[1776911962454,43.56,77881.92,0.1,-0.23071,0.00011,18.48726]
[1776911962557,43.56,77881.92,0.1,-0.23071,0.00011,18.48726]
[1776911963113,43.56,77881.92,0.1,-0.23071,0.00011,18.48726]
[1776911963202,43.56,77886.48,0.1,-0.23019,0.00011,18.46475]
[1776911963658,43.56,77886.48,0.1,-0.23019,0.00011,18.46475]
[1776911963770,43.56,77886.48,0.1,-0.23019,0.00011,18.46475]
[1776911964661,43.56,77882.25,0.1,-0.23067,0.00011,18.48551]
[1776911964743,43.56,77878.12,0.1,-0.23115,0.00012,18.50576]
[1776911965199,43.56,77878.12,0.1,-0.23115,0.00012,18.50576]
[1776911965233,43.56,77878.12,0.1,-0.23115,0.00012,18.50576]
[1776911966652,43.56,77878.12,0.1,-0.23115,0.00012,18.50579]
[1776911966733,43.56,77878.12,0.1,-0.23115,0.00012,18.50579]
[1776911966738,43.56,77878.12,0.1,-0.23115,0.00012,18.50579]
[1776911967137,43.56,77878.12,0.1,-0.23115,0.00012,18.50579]
[1776911966839,43.56,77884.35,0.1,-0.23043,0.00011,18.47525]
[1776911970189,43.56,77884.39,0.1,-0.23043,0.00011,18.47503]
[1776911970223,43.56,77884.39,0.1,-0.23043,0.00011,18.47503]
[1776911970672,43.56,77884.39,0.1,-0.23043,0.00011,18.47503]
[1776911970832,43.56,77893.63,0.1,-0.22937,0.00011,18.4296]
[1776911972202,43.56,77893.63,0.1,-0.22933,0.00011,18.42518]
[1776911972530,43.56,77893.63,0.1,-0.22933,0.00011,18.42518]
[1776911972631,43.56,77893.63,0.1,-0.22933,0.00011,18.42518]
[1776911976073,43.56,77897.31,0.1,-0.22891,0.00011,18.40698]
[1776911976188,43.56,77897.25,0.1,-0.22891,0.00011,18.40718]
[1776911976419,43.56,77897.25,0.1,-0.22891,0.00011,18.40718]
[1776911976579,43.56,77897.25,0.1,-0.22891,0.00011,18.40718]
[1776911976760,43.56,77897.25,0.1,-0.22891,0.00011,18.40718]
[1776911978055,43.56,77886.89,0.1,-0.2301,0.00011,18.45818]
[1776911978826,43.56,77886.89,0.1,-0.2301,0.00011,18.45818]
[1776911979277,43.56,77884.1,0.1,-0.23042,0.00011,18.47185]
[1776911979316,43.56,77884.1,0.1,-0.23042,0.00011,18.47185]
[1776911979454,43.56,77884.1,0.1,-0.23042,0.00011,18.47185]
[1776911979805,43.56,77884.1,0.1,-0.23042,0.00011,18.47185]
[1776911979842,43.56,77884.1,0.1,-0.23042,0.00011,18.47185]
[1776911980097,43.56,77857.77,0.1,-0.23345,0.00012,18.60062]
[1776911980289,43.56,77857.77,0.1,-0.23345,0.00012,18.60062]
[1776911980616,43.56,77857.77,0.1,-0.23345,0.00012,18.60062]
[1776911981150,43.56,77857.77,0.1,-0.23345,0.00012,18.60062]
[1776911980788,43.56,77857.77,0.1,-0.23345,0.00012,18.60057]
[1776911981227,43.56,77857.77,0.1,-0.23345,0.00012,18.60057]
[1776911981599,43.56,77857.77,0.1,-0.23345,0.00012,18.60057]
[1776911981821,43.56,77857.77,0.1,-0.23345,0.00012,18.60057]
[1776911981922,43.56,77844.58,0.1,-0.23498,0.00012,18.66475]
[1776911982546,43.56,77844.58,0.1,-0.23498,0.00012,18.66475]
[1776911982802,43.56,77844.58,0.1,-0.23498,0.00012,18.66473]
[1776911983353,43.56,77844.58,0.1,-0.23498,0.00012,18.66473]
[1776911983362,43.56,77844.58,0.1,-0.23498,0.00012,18.66473]
[1776911983366,43.56,77844.58,0.1,-0.23498,0.00012,18.66473]
[1776911983531,43.56,77844.58,0.1,-0.23498,0.00012,18.66473]
[1776911983809,43.56,77851.46,0.1,-0.23418,0.00012,18.6313]
[1776911984543,43.56,77851.46,0.1,-0.23418,0.00012,18.6313]
[1776911984935,43.56,77851.46,0.1,-0.23418,0.00012,18.6313]
[1776911986862,43.56,77856.17,0.1,-0.23364,0.00012,18.6084]
[1776911986946,43.56,77856.17,0.1,-0.23364,0.00012,18.6084]
[1776911987082,43.56,77856.17,0.1,-0.23364,0.00012,18.6084]
[1776911987132,43.56,77856.17,0.1,-0.23364,0.00012,18.6084]
[1776911987101,43.56,77862.27,0.1,-0.23293,0.00012,18.57856]
[1776911987501,43.56,77862.27,0.1,-0.23293,0.00012,18.57856]
[1776911987702,43.56,77862.27,0.1,-0.23293,0.00012,18.57856]
[1776911987839,43.56,77862.27,0.1,-0.23293,0.00012,18.57848]
[1776911988533,43.56,77862.27,0.1,-0.23293,0.00012,18.57848]
[1776911988964,43.56,77862.27,0.1,-0.23293,0.00012,18.57848]
[1776911989082,43.56,77862.27,0.1,-0.23293,0.00012,18.57848]
[1776911989123,43.56,77862.27,0.1,-0.23293,0.00012,18.57848]
[1776911989159,43.56,77870.39,0.1,-0.23199,0.00012,18.53876]
[1776911990307,43.56,77865.94,0.1,-0.2325,0.00012,18.56051]
[1776911992760,43.56,77868.22,0.1,-0.23224,0.00012,18.54934]
[1776911992975,43.56,77868.22,0.1,-0.23224,0.00012,18.54934]
[1776911993943,43.56,77873.08,0.1,-0.23168,0.00012,18.52555]
[1776911993980,43.56,77873.08,0.1,-0.23168,0.00012,18.52555]
[1776911994014,43.56,77873.08,0.1,-0.23168,0.00012,18.52555]
[1776911994368,43.56,77874.53,0.1,-0.23151,0.00012,18.51835]
[1776911995019,43.56,77874.53,0.1,-0.23151,0.00012,18.51835]
[1776911999001,43.56,77878.28,0.1,-0.23108,0.00012,18.49983]
[1776911999024,43.56,77879.71,0.1,-0.23091,0.00011,18.49279]
[1776912002707,43.56,77882.6,0.1,-0.23058,0.00011,18.47854]
[1776912002786,43.56,77882.6,0.1,-0.23058,0.00011,18.47854]
[1776912002798,43.56,77882.6,0.1,-0.23058,0.00011,18.47854]
[1776912003273,43.56,77876.85,0.1,-0.23124,0.00012,18.50672]
[1776912003372,43.56,77876.85,0.1,-0.23124,0.00012,18.50672]
[1776912003718,43.56,77876.85,0.1,-0.23124,0.00012,18.50672]
[1776912004280,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912004335,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912004427,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912004441,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912004473,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912004525,43.56,77876.01,0.1,-0.23133,0.00012,18.5108]
[1776912006050,43.56,77876.43,0.1,-0.23129,0.00012,18.5087]
[1776912006112,43.56,77887.6,0.1,-0.23,0.00011,18.45386]
[1776912006706,43.56,77887.6,0.1,-0.23,0.00011,18.45386]
[1776912007669,43.56,77887.6,0.1,-0.23,0.00011,18.45384]
[1776912007903,43.56,77887.6,0.1,-0.23,0.00011,18.45384]
[1776912008004,43.56,77889.81,0.1,-0.22975,0.00011,18.44298]
[1776912011199,43.56,77891.69,0.1,-0.22953,0.00011,18.43378]
[1776912012013,43.56,77893.17,0.1,-0.22936,0.00011,18.42653]
[1776912012761,43.56,77893.17,0.1,-0.22936,0.00011,18.42653]
[1776912012847,43.56,77893.17,0.1,-0.22936,0.00011,18.42653]
[1776912014380,43.56,77894.79,0.1,-0.22918,0.00011,18.41865]
[1776912014509,43.56,77894.79,0.1,-0.22918,0.00011,18.41865]
[1776912016099,43.56,77895.0,0.1,-0.22916,0.00011,18.41766]
[1776912016248,43.56,77895.0,0.1,-0.22916,0.00011,18.41766]
[1776912016146,43.56,77891.26,0.1,-0.22959,0.00011,18.4361]
[1776912017197,43.56,77891.26,0.1,-0.22959,0.00011,18.4361]
[1776912017655,43.56,77891.26,0.1,-0.22959,0.00011,18.4361]
[1776912017915,43.56,77891.26,0.1,-0.22959,0.00011,18.4361]
[1776912018073,43.56,77857.47,0.1,-0.23348,0.00012,18.60156]
[1776912019081,43.56,77857.83,0.1,-0.23343,0.00012,18.59971]
[1776912019895,43.56,77857.83,0.1,-0.23343,0.00012,18.59971]
[1776912019954,43.56,77857.83,0.1,-0.23343,0.00012,18.59971]
[1776912020087,43.56,77858.37,0.1,-0.23337,0.00012,18.597]
[1776912023758,43.56,77860.13,0.1,-0.23316,0.00012,18.58818]
[1776912023773,43.56,77860.13,0.1,-0.23316,0.00012,18.58818]
[1776912023878,43.56,77860.13,0.1,-0.23316,0.00012,18.58818]
[1776912024115,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912024471,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912024517,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912024539,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912024582,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912025264,43.56,77861.42,0.1,-0.23301,0.00012,18.58181]
[1776912027414,43.56,77868.13,0.1,-0.23223,0.00012,18.5489]
[1776912028144,43.56,77868.94,0.1,-0.23214,0.00012,18.54491]
[1776912031095,43.56,77872.45,0.1,-0.23173,0.00012,18.52771]
[1776912031164,43.56,77873.29,0.1,-0.2316,0.00012,18.51922]
[1776912035194,43.55,77865.04,0.1,-0.23255,0.00012,18.55944]
[1776912036576,43.55,77864.26,0.1,-0.23264,0.00012,18.56321]
[1776912036694,43.55,77864.26,0.1,-0.23264,0.00012,18.56321]
[1776912037206,43.55,77863.97,0.1,-0.23267,0.00012,18.56459]
[1776912039429,43.55,77862.61,0.1,-0.23283,0.00012,18.57119]
[1776912039763,43.55,77862.61,0.1,-0.23283,0.00012,18.57119]
[1776912039907,43.55,77862.61,0.1,-0.23283,0.00012,18.57119]
[1776912039934,43.55,77862.61,0.1,-0.23283,0.00012,18.57119]
[1776912040267,43.55,77834.23,0.1,-0.23612,0.00012,18.7092]
[1776912040514,43.55,77834.23,0.1,-0.23612,0.00012,18.7092]
[1776912040869,43.55,77834.23,0.1,-0.23612,0.00012,18.7092]
[1776912040921,43.55,77834.23,0.1,-0.23612,0.00012,18.7092]
[1776912041092,43.55,77834.23,0.1,-0.23612,0.00012,18.7092]
[1776912041235,43.55,77834.23,0.1,-0.23612,0.00012,18.70924]
[1776912042284,43.55,77834.23,0.1,-0.23612,0.00012,18.70924]
[1776912042242,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912042351,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912042411,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912042832,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912043074,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912043128,43.55,77826.56,0.1,-0.23702,0.00012,18.74632]
[1776912045315,43.55,77827.78,0.1,-0.23687,0.00012,18.74018]
[1776912046270,43.55,77827.22,0.1,-0.23693,0.00012,18.74281]
[1776912047969,43.55,77822.5,0.1,-0.23748,0.00012,18.76562]
[1776912048445,43.55,77822.07,0.1,-0.23753,0.00012,18.76767]
[1776912048748,43.55,77822.07,0.1,-0.23753,0.00012,18.76767]
[1776912049182,43.55,77822.07,0.1,-0.23753,0.00012,18.76767]
[1776912049295,43.55,77822.07,0.1,-0.23753,0.00012,18.76767]
[1776912049295,43.55,77823.04,0.1,-0.23742,0.00012,18.76296]
[1776912049779,43.55,77823.04,0.1,-0.23742,0.00012,18.76296]
[1776912050789,43.55,77821.69,0.1,-0.23758,0.00012,18.76946]
[1776912050863,43.55,77821.69,0.1,-0.23758,0.00012,18.76946]
[1776912051716,43.55,77819.88,0.1,-0.23779,0.00012,18.77816]
[1776912052313,43.55,77819.88,0.1,-0.23779,0.00012,18.77816]
[1776912052388,43.55,77819.19,0.1,-0.23787,0.00012,18.78146]
[1776912052548,43.55,77819.19,0.1,-0.23787,0.00012,18.78146]
[1776912053180,43.55,77819.19,0.1,-0.23787,0.00012,18.78146]
[1776912053237,43.55,77819.19,0.1,-0.23787,0.00012,18.78146]
[1776912053772,43.55,77817.15,0.1,-0.2381,0.00012,18.79125]
[1776912055791,43.55,77815.3,0.1,-0.23832,0.00012,18.80004]
[1776912055823,43.55,77815.3,0.1,-0.23832,0.00012,18.80004]
[1776912056341,43.55,77818.42,0.1,-0.23795,0.00012,18.78493]
[1776912057289,43.55,77818.42,0.1,-0.23795,0.00012,18.78493]
[1776912057361,43.55,77819.39,0.1,-0.23784,0.00012,18.7802]
[1776912058247,43.55,77819.39,0.1,-0.23784,0.00012,18.7802]
[1776912058292,43.55,77819.39,0.1,-0.23784,0.00012,18.7802]
[1776912059197,43.55,77819.5,0.1,-0.23782,0.00012,18.77962]
[1776912059250,43.55,77819.5,0.1,-0.23782,0.00012,18.77962]
[1776912060079,43.55,77820.02,0.1,-0.23776,0.00012,18.77708]
[1776912060110,43.55,77820.02,0.1,-0.23776,0.00012,18.77708]
[1776912060545,43.55,77822.39,0.1,-0.23748,0.00012,18.7656]
[1776912060644,43.55,77822.39,0.1,-0.23748,0.00012,18.7656]
[1776912060984,43.55,77819.52,0.1,-0.23782,0.00012,18.77943]
[1776912061884,43.55,77819.52,0.1,-0.23782,0.00012,18.77943]
[1776912064443,43.55,77817.69,0.1,-0.23805,0.00012,18.78902]
[1776912064488,43.56,77819.31,0.1,-0.23787,0.00012,18.78158]
[1776912065845,43.56,77819.31,0.1,-0.23787,0.00012,18.78158]
[1776912065910,43.56,77819.76,0.1,-0.23783,0.00012,18.78016]
[1776912068938,43.56,77827.88,0.1,-0.23688,0.00012,18.74085]
[1776912072563,43.56,77833.94,0.1,-0.23618,0.00012,18.71156]
[1776912072609,43.56,77833.94,0.1,-0.23618,0.00012,18.71156]
[1776912073726,43.56,77834.32,0.1,-0.23613,0.00012,18.70975]
[1776912073791,43.56,77834.32,0.1,-0.23613,0.00012,18.70975]
[1776912079402,43.56,77829.94,0.1,-0.23665,0.00012,18.73108]
[1776912079490,43.56,77829.94,0.1,-0.23665,0.00012,18.73108]
[1776912079495,43.56,77829.94,0.1,-0.23665,0.00012,18.73108]
[1776912079751,43.56,77832.04,0.1,-0.2364,0.00012,18.72093]
[1776912084547,43.56,77840.34,0.1,-0.23543,0.00012,18.68063]
[1776912086418,43.56,77844.66,0.1,-0.23493,0.00012,18.65965]
[1776912086470,43.56,77844.66,0.1,-0.23493,0.00012,18.65965]
[1776912087573,43.56,77846.82,0.1,-0.23468,0.00012,18.64919]
[1776912087636,43.56,77846.82,0.1,-0.23468,0.00012,18.64919]
[1776912091391,43.56,77847.34,0.1,-0.23462,0.00012,18.64674]
[1776912091440,43.56,77847.34,0.1,-0.23462,0.00012,18.64674]
[1776912093586,43.56,77856.95,0.1,-0.23348,0.00012,18.59569]
[1776912095026,43.56,77854.45,0.1,-0.23377,0.00012,18.60796]
[1776912095080,43.56,77854.45,0.1,-0.23377,0.00012,18.60796]
[1776912099519,43.56,77847.2,0.1,-0.23461,0.00012,18.64309]
[1776912102081,43.56,77851.68,0.1,-0.23409,0.00012,18.62139]
[1776912102096,43.56,77851.68,0.1,-0.23409,0.00012,18.62139]
[1776912104012,43.56,77855.09,0.1,-0.23369,0.00012,18.60476]
[1776912109960,43.56,77846.6,0.1,-0.23468,0.00012,18.646]
[1776912111683,43.56,77846.6,0.1,-0.23468,0.00012,18.64596]
[1776912111821,43.56,77846.6,0.1,-0.23468,0.00012,18.64596]
[1776912112292,43.56,77846.6,0.1,-0.23468,0.00012,18.64596]
[1776912112334,43.56,77846.6,0.1,-0.23468,0.00012,18.64596]
[1776912112353,43.56,77837.34,0.1,-0.23575,0.00012,18.69086]
[1776912112701,43.56,77837.34,0.1,-0.23575,0.00012,18.69086]
[1776912112791,43.56,77837.34,0.1,-0.23575,0.00012,18.69086]
[1776912112919,43.56,77837.34,0.1,-0.23575,0.00012,18.69086]
[1776912113089,43.56,77837.34,0.1,-0.23575,0.00012,18.69086]
[1776912113224,43.56,77818.7,0.1,-0.23793,0.00012,18.78097]
[1776912113612,43.56,77818.7,0.1,-0.23793,0.00012,18.78097]
[1776912113689,43.56,77818.7,0.1,-0.23793,0.00012,18.78097]
[1776912114192,43.56,77818.7,0.1,-0.23793,0.00012,18.78097]
[1776912114294,43.56,77806.03,0.1,-0.23941,0.00012,18.8419]
[1776912115029,43.56,77806.03,0.1,-0.23941,0.00012,18.8419]
[1776912116437,43.56,77801.53,0.1,-0.23995,0.00012,18.86408]
[1776912116442,43.56,77801.53,0.1,-0.23995,0.00012,18.86408]
[1776912117281,43.56,77801.53,0.1,-0.23996,0.00012,18.86435]
[1776912117897,43.56,77801.53,0.1,-0.23996,0.00012,18.86435]
[1776912118108,43.56,77801.53,0.1,-0.23996,0.00012,18.86435]
[1776912118186,43.56,77801.53,0.1,-0.23996,0.00012,18.86435]
[1776912118243,43.56,77801.53,0.1,-0.23996,0.00012,18.86435]
[1776912118344,43.56,77801.18,0.1,-0.24001,0.00012,18.86629]
[1776912118957,43.56,77801.18,0.1,-0.24001,0.00012,18.86629]
[1776912119022,43.56,77801.18,0.1,-0.24001,0.00012,18.86629]
[1776912119376,43.57,77801.14,0.1,-0.24002,0.00012,18.86675]
[1776912120177,43.57,77801.14,0.1,-0.24002,0.00012,18.86675]
[1776912120235,43.57,77801.14,0.1,-0.24002,0.00012,18.86675]
[1776912120404,43.57,77801.14,0.1,-0.24002,0.00012,18.86675]
[1776912120275,43.57,77800.76,0.1,-0.24007,0.00012,18.86883]
[1776912120590,43.57,77800.76,0.1,-0.24007,0.00012,18.86883]
[1776912120695,43.57,77800.76,0.1,-0.24007,0.00012,18.86883]
[1776912120776,43.57,77800.76,0.1,-0.24007,0.00012,18.86883]
[1776912120876,43.57,77799.51,0.1,-0.24022,0.00012,18.87509]
[1776912122595,43.57,77799.51,0.1,-0.24023,0.00012,18.87535]
[1776912123251,43.57,77799.51,0.1,-0.24023,0.00012,18.87535]
[1776912123289,43.57,77799.51,0.1,-0.24023,0.00012,18.87535]
[1776912123392,43.57,77799.51,0.1,-0.24023,0.00012,18.87535]
[1776912123501,43.57,77796.38,0.1,-0.2406,0.00012,18.8906]
[1776912123855,43.57,77796.38,0.1,-0.24061,0.00012,18.89084]
[1776912124631,43.57,77796.38,0.1,-0.24061,0.00012,18.89084]
[1776912124840,43.57,77788.59,0.1,-0.24153,0.00012,18.9283]
[1776912126828,43.57,77788.59,0.1,-0.24153,0.00012,18.9285]
[1776912126874,43.57,77788.59,0.1,-0.24153,0.00012,18.9285]
[1776912127734,43.57,77789.94,0.1,-0.24138,0.00012,18.92226]
[1776912128457,43.57,77789.94,0.1,-0.24138,0.00012,18.92226]
[1776912127969,43.58,77791.79,0.1,-0.24117,0.00012,18.91363]
[1776912130830,43.58,77792.4,0.1,-0.2411,0.00012,18.91088]
[1776912130887,43.58,77792.4,0.1,-0.2411,0.00012,18.91088]
[1776912131134,43.58,77792.4,0.1,-0.2411,0.00012,18.91088]
[1776912131210,43.58,77792.4,0.1,-0.2411,0.00012,18.91088]
[1776912132237,43.58,77797.18,0.1,-0.24054,0.00012,18.88825]
[1776912132269,43.58,77797.18,0.1,-0.24054,0.00012,18.88825]
[1776912132283,43.58,77797.18,0.1,-0.24054,0.00012,18.88825]
[1776912133060,43.58,77799.78,0.1,-0.24023,0.00012,18.87573]
[1776912133221,43.58,77801.42,0.1,-0.24004,0.00012,18.86781]
[1776912138003,43.58,77805.51,0.1,-0.23956,0.00012,18.84806]
[1776912138025,43.58,77806.79,0.1,-0.23941,0.00012,18.84188]
[1776912139634,43.58,77806.79,0.1,-0.2394,0.00012,18.84185]
[1776912139694,43.58,77806.79,0.1,-0.2394,0.00012,18.84185]
[1776912140852,43.58,77811.99,0.1,-0.23879,0.00012,18.81683]
[1776912140941,43.58,77811.99,0.1,-0.23879,0.00012,18.81682]
[1776912145437,43.58,77822.54,0.1,-0.23756,0.00012,18.76605]
[1776912148339,43.58,77825.31,0.1,-0.23724,0.00012,18.75277]
[1776912148420,43.58,77825.23,0.1,-0.23725,0.00012,18.75319]
[1776912148586,43.58,77825.23,0.1,-0.23725,0.00012,18.75319]
[1776912148693,43.58,77825.23,0.1,-0.23725,0.00012,18.75319]
[1776912148845,43.58,77825.23,0.1,-0.23725,0.00012,18.75319]
[1776912148906,43.58,77825.23,0.1,-0.23725,0.00012,18.75319]
[1776912148999,43.58,77825.23,0.1,-0.23725,0.00012,18.75316]
[1776912150252,43.58,77800.53,0.1,-0.24015,0.00012,18.87231]
[1776912150694,43.58,77800.53,0.1,-0.24015,0.00012,18.87231]
[1776912151009,43.58,77800.53,0.1,-0.24015,0.00012,18.87231]
[1776912151162,43.58,77802.44,0.1,-0.2399,0.00012,18.85906]
[1776912152236,43.58,77802.44,0.1,-0.2399,0.00012,18.85906]
[1776912152292,43.58,77802.44,0.1,-0.2399,0.00012,18.85906]
[1776912153035,43.58,77802.62,0.1,-0.23988,0.00012,18.85847]
[1776912153082,43.58,77802.62,0.1,-0.23988,0.00012,18.85847]
[1776912153314,43.58,77802.62,0.1,-0.23988,0.00012,18.85847]
[1776912153380,43.58,77802.62,0.1,-0.23988,0.00012,18.85847]
[1776912156176,43.58,77810.34,0.1,-0.23899,0.00012,18.82195]
[1776912156253,43.58,77810.34,0.1,-0.23899,0.00012,18.82195]
[1776912156488,43.58,77812.75,0.1,-0.23871,0.00012,18.81034]
[1776912156946,43.58,77812.75,0.1,-0.23871,0.00012,18.81034]
[1776912157527,43.58,77810.89,0.1,-0.23893,0.00012,18.81929]
[1776912157602,43.58,77810.89,0.1,-0.23893,0.00012,18.81929]
[1776912158349,43.58,77810.89,0.1,-0.23893,0.00012,18.81929]
[1776912158420,43.58,77810.89,0.1,-0.23893,0.00012,18.81929]
[1776912159863,43.59,77804.61,0.1,-0.23967,0.00012,18.84989]
[1776912160393,43.59,77804.61,0.1,-0.23967,0.00012,18.84989]
[1776912160379,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912160583,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912160643,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912160665,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912160793,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912160964,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912161082,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912161983,43.59,77785.94,0.1,-0.24188,0.00012,18.93953]
[1776912162861,43.59,77778.53,0.1,-0.24277,0.00012,18.97539]
[1776912168145,43.62,77775.48,0.1,-0.24326,0.00012,18.9957]
[1776912169016,43.62,77775.48,0.1,-0.24326,0.00012,18.9957]
[1776912169076,43.62,77775.48,0.1,-0.24326,0.00012,18.9957]
[1776912169144,43.62,77775.48,0.1,-0.24326,0.00012,18.9957]
[1776912169245,43.62,77772.76,0.1,-0.24359,0.00012,19.00882]
[1776912170648,43.62,77771.54,0.1,-0.24374,0.00012,19.0148]
[1776912173323,43.62,77771.52,0.1,-0.24375,0.00012,19.01536]
[1776912173355,43.62,77771.52,0.1,-0.24375,0.00012,19.01536]
[1776912173453,43.62,77772.41,0.1,-0.24365,0.00012,19.01137]
[1776912174927,43.63,77772.92,0.1,-0.2436,0.00012,19.00917]
[1776912175050,43.63,77772.92,0.1,-0.2436,0.00012,19.00917]
[1776912175368,43.63,77772.92,0.1,-0.2436,0.00012,19.00917]
[1776912175404,43.63,77772.92,0.1,-0.2436,0.00012,19.00917]
[1776912176638,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912176724,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912176781,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912176907,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912177385,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912177399,43.63,77780.48,0.1,-0.24271,0.00012,18.97369]
[1776912177487,43.63,77784.36,0.1,-0.24226,0.00012,18.95548]
[1776912177551,43.63,77784.36,0.1,-0.24226,0.00012,18.95548]
[1776912177651,43.63,77784.36,0.1,-0.24226,0.00012,18.95548]
[1776912177725,43.63,77784.36,0.1,-0.24226,0.00012,18.95548]
[1776912179404,43.63,77784.36,0.1,-0.24227,0.00012,18.95577]
[1776912179649,43.63,77785.92,0.1,-0.24209,0.00012,18.94861]
[1776912179710,43.63,77785.92,0.1,-0.24209,0.00012,18.94861]
[1776912179828,43.63,77785.92,0.1,-0.24209,0.00012,18.94861]
[1776912180975,43.63,77787.22,0.1,-0.24195,0.00012,18.9427]
[1776912181060,43.63,77787.22,0.1,-0.24195,0.00012,18.9427]
[1776912181075,43.63,77787.22,0.1,-0.24195,0.00012,18.9427]
[1776912185098,43.64,77792.76,0.1,-0.24132,0.00012,18.91749]
[1776912185112,43.64,77792.76,0.1,-0.24132,0.00012,18.91749]
[1776912185246,43.64,77792.76,0.1,-0.24132,0.00012,18.91749]
[1776912185330,43.64,77792.76,0.1,-0.24132,0.00012,18.91749]
[1776912185418,43.64,77792.76,0.1,-0.24132,0.00012,18.91749]
[1776912185418,43.64,77794.14,0.1,-0.24117,0.00012,18.91122]
[1776912187480,43.64,77794.14,0.1,-0.24117,0.00012,18.91155]
[1776912188293,43.64,77799.11,0.1,-0.2406,0.00012,18.88838]
[1776912193328,43.65,77790.91,0.1,-0.2416,0.00012,18.92901]
[1776912198364,43.66,77786.28,0.1,-0.24218,0.00012,18.95239]
[1776912203401,43.67,77791.09,0.1,-0.24164,0.00012,18.93082]
[1776912207107,43.67,77795.46,0.1,-0.24115,0.00012,18.9109]
[1776912207154,43.67,77795.46,0.1,-0.24115,0.00012,18.9109]
[1776912211456,43.68,77803.85,0.1,-0.24017,0.00012,18.86819]
[1776912213578,43.68,77805.52,0.1,-0.23999,0.00012,18.86093]
[1776912213640,43.68,77805.52,0.1,-0.23999,0.00012,18.86093]
[1776912215813,43.68,77813.27,0.1,-0.23909,0.00012,18.82383]
[1776912216490,43.68,77814.67,0.1,-0.23892,0.00012,18.81711]
[1776912220520,43.68,77823.49,0.1,-0.23789,0.00012,18.77461]
[1776912225554,43.68,77829.74,0.1,-0.23716,0.00012,18.74436]
[1776912228845,43.68,77829.82,0.1,-0.23715,0.00012,18.74394]
[1776912228904,43.68,77829.82,0.1,-0.23715,0.00012,18.74394]
[1776912229006,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912229809,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912229880,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912230063,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912230260,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912230469,43.68,77830.3,0.1,-0.23709,0.00012,18.74159]
[1776912230550,43.68,77837.63,0.1,-0.23624,0.00012,18.70621]
[1776912230580,43.68,77837.63,0.1,-0.23624,0.00012,18.70621]
[1776912231148,43.68,77837.63,0.1,-0.23624,0.00012,18.70621]
[1776912231209,43.68,77837.63,0.1,-0.23624,0.00012,18.70621]
[1776912231268,43.68,77852.49,0.1,-0.23451,0.00012,18.63424]
[1776912232002,43.68,77852.49,0.1,-0.23451,0.00012,18.63424]
[1776912232058,43.68,77852.49,0.1,-0.23451,0.00012,18.63424]
[1776912232330,43.68,77853.32,0.1,-0.23441,0.00012,18.63013]
[1776912237639,43.68,77857.7,0.1,-0.2339,0.00012,18.60853]
[1776912242990,43.68,77864.45,0.1,-0.23311,0.00012,18.57549]
[1776912247232,43.68,77863.45,0.1,-0.23323,0.00012,18.58026]
[1776912247275,43.68,77863.45,0.1,-0.23323,0.00012,18.58026]
[1776912247617,43.68,77865.2,0.1,-0.23302,0.00012,18.57169]
[1776912247632,43.68,77865.2,0.1,-0.23302,0.00012,18.57169]
[1776912248534,43.68,77871.18,0.1,-0.23233,0.00012,18.54255]
[1776912248716,43.68,77871.18,0.1,-0.23233,0.00012,18.54255]
[1776912248773,43.68,77871.18,0.1,-0.23233,0.00012,18.54255]
[1776912248783,43.68,77871.18,0.1,-0.23233,0.00012,18.54255]
[1776912249055,43.68,77876.71,0.1,-0.2317,0.00011,18.51557]
[1776912249680,43.68,77876.71,0.1,-0.2317,0.00011,18.51557]
[1776912250680,43.68,77883.25,0.1,-0.23095,0.00011,18.48365]
[1776912250749,43.68,77883.25,0.1,-0.23095,0.00011,18.48365]
[1776912252236,43.68,77884.34,0.1,-0.23082,0.00011,18.47838]
[1776912253655,43.68,77881.08,0.1,-0.2312,0.00011,18.49443]
[1776912253720,43.68,77881.08,0.1,-0.2312,0.00011,18.49443]
[1776912254196,43.68,77881.08,0.1,-0.2312,0.00011,18.49443]
[1776912254424,43.68,77881.08,0.1,-0.2312,0.00011,18.49443]
[1776912254512,43.68,77878.79,0.1,-0.23146,0.00011,18.50566]
[1776912256325,43.68,77878.79,0.1,-0.23146,0.00011,18.50566]
[1776912256350,43.68,77873.69,0.1,-0.23205,0.00012,18.53058]
[1776912260242,43.68,77875.51,0.1,-0.23184,0.00011,18.52164]
[1776912260291,43.68,77875.51,0.1,-0.23184,0.00011,18.52164]
[1776912260400,43.68,77875.51,0.1,-0.23184,0.00011,18.52164]
[1776912260478,43.68,77878.39,0.1,-0.23151,0.00011,18.50745]
[1776912261724,43.68,77879.22,0.1,-0.23141,0.00011,18.50333]
[1776912261796,43.68,77879.22,0.1,-0.23141,0.00011,18.50333]
[1776912262538,43.68,77888.07,0.1,-0.23039,0.00011,18.45998]
[1776912263875,43.68,77888.07,0.1,-0.23039,0.00011,18.45998]
[1776912264264,43.68,77888.07,0.1,-0.23039,0.00011,18.45998]
[1776912266015,43.68,77896.82,0.1,-0.22939,0.00011,18.41705]
[1776912268472,43.68,77896.04,0.1,-0.22948,0.00011,18.42086]
[1776912268570,43.68,77893.6,0.1,-0.22976,0.00011,18.43277]
[1776912270457,43.68,77893.6,0.1,-0.22976,0.00011,18.43277]
[1776912272613,43.67,77899.84,0.1,-0.22901,0.00011,18.39772]
[1776912272692,43.67,77899.84,0.1,-0.22901,0.00011,18.39772]
[1776912272888,43.67,77899.88,0.1,-0.229,0.00011,18.39753]
[1776912275073,43.67,77901.86,0.1,-0.22878,0.00011,18.38775]
[1776912275144,43.67,77901.86,0.1,-0.22878,0.00011,18.38775]
[1776912275165,43.67,77899.2,0.1,-0.22908,0.00011,18.40078]
[1776912275610,43.67,77899.2,0.1,-0.22908,0.00011,18.40078]
[1776912275692,43.67,77899.2,0.1,-0.22908,0.00011,18.40078]
[1776912276175,43.67,77899.2,0.1,-0.22908,0.00011,18.40078]
[1776912276202,43.67,77899.2,0.1,-0.22908,0.00011,18.40078]
[1776912277776,43.67,77896.43,0.1,-0.22939,0.00011,18.41429]
[1776912277830,43.67,77896.43,0.1,-0.22939,0.00011,18.41429]
[1776912277922,43.67,77895.78,0.1,-0.22947,0.00011,18.41743]
[1776912282957,43.67,77898.66,0.1,-0.22913,0.00011,18.40311]
[1776912287992,43.67,77893.78,0.1,-0.22969,0.00011,18.42687]
[1776912289717,43.67,77895.41,0.1,-0.2295,0.00011,18.41883]
[1776912289862,43.67,77895.41,0.1,-0.2295,0.00011,18.41883]
[1776912290081,43.67,77895.41,0.1,-0.2295,0.00011,18.41883]
[1776912290197,43.67,77895.41,0.1,-0.2295,0.00011,18.41883]
[1776912290274,43.67,77888.47,0.1,-0.23029,0.00011,18.4528]
[1776912291242,43.67,77878.63,0.1,-0.23142,0.00011,18.50094]
[1776912292790,43.67,77878.63,0.1,-0.23142,0.00011,18.50089]
[1776912293027,43.67,77876.85,0.1,-0.23163,0.00011,18.50953]
[1776912297780,43.67,77879.76,0.1,-0.23128,0.00011,18.49475]
[1776912298281,43.67,77878.06,0.1,-0.23147,0.00011,18.50292]
[1776912300899,43.67,77877.53,0.1,-0.23153,0.00011,18.50523]
[1776912301312,43.67,77881.05,0.1,-0.23112,0.00011,18.48792]
[1776912302333,43.67,77881.05,0.1,-0.23112,0.00011,18.48792]
[1776912302859,43.67,77888.11,0.1,-0.23031,0.00011,18.45327]
[1776912303099,43.67,77888.11,0.1,-0.23031,0.00011,18.45321]
[1776912308228,43.66,77891.99,0.1,-0.22986,0.00011,18.43395]
[1776912314177,43.66,77893.24,0.1,-0.2297,0.00011,18.42729]
[1776912315034,43.66,77893.24,0.1,-0.2297,0.00011,18.42729]
[1776912315091,43.66,77893.24,0.1,-0.2297,0.00011,18.42729]
[1776912315186,43.66,77895.05,0.1,-0.22949,0.00011,18.41834]
[1776912315643,43.66,77895.05,0.1,-0.22949,0.00011,18.41834]
[1776912315706,43.66,77895.05,0.1,-0.22949,0.00011,18.41834]
[1776912316189,43.66,77882.51,0.1,-0.23093,0.00011,18.47971]
[1776912317021,43.66,77882.51,0.1,-0.23093,0.00011,18.47971]
[1776912317084,43.66,77882.51,0.1,-0.23093,0.00011,18.47971]
[1776912317620,43.66,77882.51,0.1,-0.23093,0.00011,18.47971]
[1776912317198,43.66,77874.64,0.1,-0.23183,0.00012,18.51807]
[1776912317692,43.66,77874.64,0.1,-0.23183,0.00012,18.51807]
[1776912318147,43.66,77874.64,0.1,-0.23183,0.00012,18.51807]
[1776912318224,43.66,77874.08,0.1,-0.23189,0.00012,18.52069]
[1776912319052,43.66,77874.08,0.1,-0.23189,0.00012,18.52069]
[1776912319211,43.66,77874.08,0.1,-0.23189,0.00012,18.52059]
[1776912319967,43.66,77874.08,0.1,-0.23189,0.00012,18.52059]
[1776912320030,43.66,77874.08,0.1,-0.23189,0.00012,18.52059]
[1776912323395,43.66,77874.01,0.1,-0.23189,0.00012,18.52062]
[1776912323470,43.66,77874.01,0.1,-0.23189,0.00012,18.52062]
[1776912324118,43.66,77872.56,0.1,-0.23206,0.00012,18.5276]
[1776912324147,43.66,77872.56,0.1,-0.23206,0.00012,18.5276]
[1776912325097,43.66,77874.09,0.1,-0.23188,0.00012,18.52003]
[1776912325170,43.66,77874.09,0.1,-0.23188,0.00012,18.52003]
[1776912330287,43.65,77871.64,0.1,-0.23214,0.00012,18.53134]
[1776912332074,43.65,77877.35,0.1,-0.23143,0.00011,18.49807]
[1776912332145,43.65,77877.35,0.1,-0.23143,0.00011,18.49807]
[1776912332436,43.65,77877.35,0.1,-0.23143,0.00011,18.49807]
[1776912332538,43.65,77877.35,0.1,-0.23143,0.00011,18.49807]
[1776912332690,43.65,77881.77,0.1,-0.2309,0.00011,18.47557]
[1776912333169,43.65,77881.77,0.1,-0.2309,0.00011,18.47557]
[1776912335255,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335285,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335290,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335343,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335392,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335464,43.64,77888.43,0.1,-0.23011,0.00011,18.44169]
[1776912335465,43.64,77892.84,0.1,-0.2296,0.00011,18.41982]
[1776912336317,43.64,77892.84,0.1,-0.2296,0.00011,18.41982]
[1776912338170,43.64,77897.27,0.1,-0.22909,0.00011,18.39795]
[1776912343005,43.64,77901.31,0.1,-0.22863,0.00011,18.37799]
[1776912343208,43.64,77901.31,0.1,-0.22863,0.00011,18.37799]
[1776912343352,43.64,77901.31,0.1,-0.22863,0.00011,18.37799]
[1776912343426,43.64,77902.73,0.1,-0.22847,0.00011,18.371]
[1776912348624,43.64,77900.76,0.1,-0.22869,0.00011,18.38068]
[1776912351404,43.64,77900.25,0.1,-0.22874,0.00011,18.38286]
[1776912353401,43.64,77899.13,0.1,-0.22886,0.00011,18.38815]
[1776912353412,43.64,77899.13,0.1,-0.22886,0.00011,18.38815]
[1776912353443,43.64,77899.13,0.1,-0.22886,0.00011,18.38815]
[1776912355274,43.63,77898.39,0.1,-0.22894,0.00011,18.39156]
[1776912355314,43.63,77898.39,0.1,-0.22894,0.00011,18.39156]
[1776912355317,43.63,77898.39,0.1,-0.22894,0.00011,18.39156]
[1776912355363,43.63,77898.39,0.1,-0.22894,0.00011,18.39156]
[1776912355464,43.63,77898.39,0.1,-0.22894,0.00011,18.39145]
[1776912358469,43.63,77893.95,0.1,-0.22945,0.00011,18.41321]
[1776912359080,43.63,77894.3,0.1,-0.22941,0.00011,18.41138]
[1776912359115,43.63,77894.3,0.1,-0.22941,0.00011,18.41138]
[1776912359481,43.63,77894.3,0.1,-0.22941,0.00011,18.41138]
[1776912359499,43.63,77894.3,0.1,-0.22941,0.00011,18.41138]
[1776912359661,43.63,77895.29,0.1,-0.22929,0.00011,18.40641]
[1776912360481,43.63,77895.29,0.1,-0.22929,0.00011,18.40641]
[1776912360537,43.63,77895.29,0.1,-0.22929,0.00011,18.40641]
[1776912360570,43.63,77895.59,0.1,-0.22925,0.00011,18.40483]
[1776912363736,43.63,77901.21,0.1,-0.2286,0.00011,18.37691]
[1776912367650,43.63,77901.8,0.1,-0.22853,0.00011,18.37368]
[1776912367844,43.63,77901.8,0.1,-0.22853,0.00011,18.37354]
[1776912368072,43.63,77901.8,0.1,-0.22853,0.00011,18.37354]
[1776912368300,43.63,77901.8,0.1,-0.22853,0.00011,18.37354]
[1776912368358,43.63,77901.8,0.1,-0.22853,0.00011,18.37354]
[1776912368377,43.63,77901.8,0.1,-0.22853,0.00011,18.37354]
[1776912368563,43.63,77901.61,0.1,-0.22855,0.00011,18.37435]
[1776912369565,43.63,77883.73,0.1,-0.23059,0.00011,18.4621]
[1776912370934,43.63,77880.98,0.1,-0.2309,0.00011,18.47544]
[1776912373579,43.62,77884.6,0.1,-0.23045,0.00011,18.45608]
[1776912373625,43.62,77884.6,0.1,-0.23045,0.00011,18.45608]
[1776912373653,43.62,77889.04,0.1,-0.22994,0.00011,18.43418]
[1776912375080,43.62,77889.04,0.1,-0.22994,0.00011,18.43405]
[1776912375155,43.62,77889.04,0.1,-0.22994,0.00011,18.43405]
[1776912375799,43.62,77890.77,0.1,-0.22974,0.00011,18.42545]
[1776912376614,43.62,77891.3,0.1,-0.22967,0.00011,18.42275]
[1776912381232,43.62,77891.32,0.1,-0.22966,0.00011,18.42227]
[1776912381299,43.62,77891.32,0.1,-0.22966,0.00011,18.42227]
[1776912382268,43.62,77895.21,0.1,-0.22922,0.00011,18.40306]
[1776912382657,43.62,77903.7,0.1,-0.22824,0.00011,18.3612]
[1776912384493,43.62,77905.92,0.1,-0.22799,0.00011,18.35024]
[1776912387238,43.62,77908.45,0.1,-0.2277,0.00011,18.33777]
[1776912387304,43.62,77908.45,0.1,-0.2277,0.00011,18.33777]
[1776912387989,43.62,77908.12,0.1,-0.22774,0.00011,18.33935]
[1776912388699,43.62,77908.02,0.1,-0.22775,0.00011,18.33979]
[1776912393738,43.61,77904.47,0.1,-0.22811,0.00011,18.35262]
[1776912398704,43.61,77899.8,0.1,-0.22865,0.00011,18.37568]
[1776912398721,43.61,77900.03,0.1,-0.22862,0.00011,18.37456]
[1776912400049,43.61,77899.37,0.1,-0.2287,0.00011,18.37781]
[1776912400057,43.61,77899.37,0.1,-0.2287,0.00011,18.37781]
[1776912400070,43.61,77899.37,0.1,-0.2287,0.00011,18.37781]
[1776912400083,43.61,77899.37,0.1,-0.2287,0.00011,18.37781]
[1776912401015,43.61,77899.82,0.1,-0.22865,0.00011,18.3756]
[1776912401657,43.61,77900.47,0.1,-0.22857,0.00011,18.3724]
[1776912402056,43.61,77900.47,0.1,-0.22857,0.00011,18.3724]
[1776912402060,43.61,77900.47,0.1,-0.22857,0.00011,18.3724]
[1776912402074,43.61,77900.47,0.1,-0.22857,0.00011,18.3724]
[1776912402082,43.61,77900.47,0.1,-0.22857,0.00011,18.3724]
[1776912407130,43.61,77908.26,0.1,-0.22768,0.00011,18.33405]
[1776912407683,43.61,77908.26,0.1,-0.22768,0.00011,18.33405]
[1776912407762,43.61,77911.49,0.1,-0.22731,0.00011,18.31806]
[1776912408147,43.61,77911.49,0.1,-0.22731,0.00011,18.31806]
[1776912408179,43.61,77911.49,0.1,-0.22731,0.00011,18.31806]
[1776912408188,43.61,77921.22,0.1,-0.22621,0.00011,18.26993]
[1776912410489,43.61,77921.22,0.1,-0.22621,0.00011,18.26993]
[1776912410568,43.61,77921.22,0.1,-0.22621,0.00011,18.26993]
[1776912411978,43.61,77921.26,0.1,-0.2262,0.00011,18.26973]
[1776912412023,43.61,77921.26,0.1,-0.2262,0.00011,18.26973]
[1776912416228,43.61,77923.08,0.1,-0.22599,0.00011,18.26039]
[1776912416275,43.61,77923.08,0.1,-0.22599,0.00011,18.26039]
[1776912417209,43.61,77924.92,0.1,-0.22578,0.00011,18.25119]
[1776912417301,43.61,77924.92,0.1,-0.22578,0.00011,18.25119]
[1776912421114,43.61,77926.49,0.1,-0.22559,0.00011,18.24317]
[1776912421180,43.61,77926.49,0.1,-0.22559,0.00011,18.24317]
[1776912421928,43.61,77926.06,0.1,-0.22564,0.00011,18.24516]
[1776912422000,43.61,77926.06,0.1,-0.22564,0.00011,18.24516]
[1776912423805,43.61,77921.02,0.1,-0.22621,0.00011,18.27003]
[1776912423892,43.61,77921.02,0.1,-0.22621,0.00011,18.27003]
[1776912424045,43.61,77921.02,0.1,-0.22621,0.00011,18.27003]
[1776912424051,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425322,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425410,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425554,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425558,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425681,43.61,77910.92,0.1,-0.22736,0.00011,18.31995]
[1776912425708,43.61,77900.0,0.1,-0.2286,0.00011,18.37374]
[1776912426290,43.61,77900.0,0.1,-0.2286,0.00011,18.37374]
[1776912426344,43.61,77900.0,0.1,-0.2286,0.00011,18.37374]
[1776912426417,43.61,77900.0,0.1,-0.2286,0.00011,18.37374]
[1776912426485,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428045,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428107,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428233,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428283,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428446,43.61,77880.19,0.1,-0.23088,0.00011,18.47104]
[1776912428547,43.61,77876.61,0.1,-0.23129,0.00012,18.48856]
[1776912430490,43.61,77876.21,0.1,-0.23133,0.00012,18.4905]
[1776912430555,43.61,77877.77,0.1,-0.23115,0.00012,18.48285]
[1776912432878,43.61,77877.79,0.1,-0.23115,0.00012,18.48273]
[1776912432928,43.61,77877.79,0.1,-0.23115,0.00012,18.48273]
[1776912433009,43.61,77877.79,0.1,-0.23115,0.00012,18.48273]
[1776912436571,43.61,77881.81,0.1,-0.23069,0.00011,18.46305]
[1776912442297,43.61,77881.93,0.1,-0.23066,0.00011,18.46196]
[1776912444328,43.61,77881.93,0.1,-0.23066,0.00011,18.46189]
[1776912444429,43.61,77873.91,0.1,-0.23158,0.00012,18.50107]
[1776912445626,43.61,77873.91,0.1,-0.23158,0.00012,18.50107]
[1776912445714,43.61,77873.91,0.1,-0.23158,0.00012,18.50107]
[1776912446612,43.61,77873.34,0.1,-0.23165,0.00012,18.50375]
[1776912452367,43.6,77859.02,0.1,-0.23325,0.00012,18.56842]
[1776912453756,43.6,77859.02,0.1,-0.23325,0.00012,18.56842]
[1776912453785,43.6,77859.02,0.1,-0.23325,0.00012,18.56842]
[1776912454669,43.59,77853.77,0.1,-0.23381,0.00012,18.59225]
[1776912455175,43.59,77853.77,0.1,-0.23381,0.00012,18.59225]
[1776912455280,43.59,77853.77,0.1,-0.23381,0.00012,18.59225]
[1776912455851,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456015,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456030,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456158,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456168,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456310,43.59,77850.37,0.1,-0.2342,0.00012,18.6086]
[1776912456766,43.59,77840.68,0.1,-0.23533,0.00012,18.65561]
[1776912458790,43.59,77840.68,0.1,-0.23533,0.00012,18.65551]
[1776912460849,43.59,77837.15,0.1,-0.23573,0.00012,18.6723]
[1776912462802,43.59,77837.87,0.1,-0.23564,0.00012,18.66871]
[1776912463219,43.59,77838.82,0.1,-0.23553,0.00012,18.66391]
[1776912465296,43.59,77838.14,0.1,-0.2356,0.00012,18.66711]
[1776912465373,43.59,77838.14,0.1,-0.2356,0.00012,18.66711]
[1776912466910,43.59,77838.85,0.1,-0.23552,0.00012,18.66348]
[1776912467759,43.59,77838.85,0.1,-0.23552,0.00012,18.66348]
[1776912467799,43.59,77838.85,0.1,-0.23552,0.00012,18.66348]
[1776912467792,43.59,77843.23,0.1,-0.23501,0.00012,18.64217]
[1776912470269,43.59,77832.6,0.1,-0.23624,0.00012,18.69344]
[1776912475303,43.58,77833.73,0.1,-0.2361,0.00012,18.68745]
[1776912480339,43.58,77831.32,0.1,-0.23636,0.00012,18.69856]
[1776912482295,43.58,77829.39,0.1,-0.23659,0.00012,18.70777]
[1776912482508,43.58,77829.39,0.1,-0.23659,0.00012,18.70777]
[1776912482776,43.58,77829.39,0.1,-0.23659,0.00012,18.70777]
[1776912482861,43.58,77823.68,0.1,-0.23725,0.00012,18.73524]
[1776912483363,43.58,77823.68,0.1,-0.23725,0.00012,18.73524]
[1776912484457,43.58,77823.68,0.1,-0.23725,0.00012,18.73524]
[1776912484742,43.58,77823.68,0.1,-0.23725,0.00012,18.73524]
[1776912484794,43.58,77807.1,0.1,-0.23919,0.00012,18.81506]
[1776912485015,43.58,77807.1,0.1,-0.23919,0.00012,18.81506]
[1776912485078,43.58,77807.1,0.1,-0.23919,0.00012,18.81506]
[1776912485375,43.58,77807.1,0.1,-0.23919,0.00012,18.81497]
[1776912487105,43.58,77805.49,0.1,-0.23938,0.00012,18.82261]
[1776912487245,43.58,77805.49,0.1,-0.23938,0.00012,18.82261]
[1776912487567,43.58,77805.49,0.1,-0.23938,0.00012,18.82261]
[1776912491897,43.58,77804.46,0.1,-0.23949,0.00012,18.8271]
[1776912491963,43.58,77804.46,0.1,-0.23949,0.00012,18.8271]
[1776912495528,43.58,77795.65,0.1,-0.24051,0.00012,18.86903]
[1776912497245,43.57,77793.73,0.1,-0.24073,0.00012,18.87795]
[1776912497248,43.57,77793.73,0.1,-0.24073,0.00012,18.87795]
[1776912497462,43.57,77788.15,0.1,-0.24139,0.00012,18.9045]
[1776912499147,43.57,77784.07,0.1,-0.24187,0.00012,18.92381]
[1776912499214,43.57,77784.07,0.1,-0.24187,0.00012,18.92381]
[1776912499476,43.57,77783.27,0.1,-0.24196,0.00012,18.92743]
[1776912499964,43.57,77783.27,0.1,-0.24196,0.00012,18.92743]
[1776912500050,43.57,77783.27,0.1,-0.24196,0.00012,18.92743]
[1776912501393,43.57,77779.04,0.1,-0.24246,0.00012,18.94782]
[1776912507531,43.58,77771.22,0.1,-0.24342,0.00012,18.98632]
[1776912511122,43.58,77769.42,0.1,-0.24365,0.00012,18.99551]
[1776912515155,43.59,77774.68,0.1,-0.24301,0.00012,18.967]
[1776912515225,43.59,77774.68,0.1,-0.24301,0.00012,18.967]
[1776912515451,43.59,77774.68,0.1,-0.24301,0.00012,18.967]
[1776912515472,43.59,77774.68,0.1,-0.24301,0.00012,18.967]
[1776912515524,43.59,77774.68,0.1,-0.24301,0.00012,18.967]
[1776912515625,43.59,77776.9,0.1,-0.24275,0.00012,18.95666]
[1776912516006,43.59,77776.9,0.1,-0.24275,0.00012,18.95666]
[1776912516828,43.59,77776.9,0.1,-0.24275,0.00012,18.95666]
[1776912517081,43.59,77776.9,0.1,-0.24276,0.00012,18.95689]
[1776912517140,43.59,77776.9,0.1,-0.24276,0.00012,18.95689]
[1776912517457,43.59,77776.9,0.1,-0.24276,0.00012,18.95689]
[1776912517470,43.59,77776.9,0.1,-0.24276,0.00012,18.95689]
[1776912517545,43.59,77776.9,0.1,-0.24276,0.00012,18.95689]
[1776912517601,43.59,77777.08,0.1,-0.24274,0.00012,18.95627]
[1776912518223,43.59,77777.08,0.1,-0.24274,0.00012,18.95627]
[1776912519510,43.59,77779.64,0.1,-0.24245,0.00012,18.94433]
[1776912524651,43.6,77785.92,0.1,-0.24174,0.00012,18.91592]
[1776912525373,43.6,77785.92,0.1,-0.24174,0.00012,18.91592]
[1776912525415,43.6,77785.92,0.1,-0.24174,0.00012,18.91592]
[1776912525567,43.6,77785.92,0.1,-0.24174,0.00012,18.91592]
[1776912526134,43.6,77785.75,0.1,-0.24177,0.00012,18.91702]
[1776912526298,43.6,77785.75,0.1,-0.24177,0.00012,18.91702]
[1776912527592,43.6,77785.75,0.1,-0.24177,0.00012,18.91731]
[1776912531197,43.61,77780.05,0.1,-0.24247,0.00012,18.94543]
[1776912531268,43.61,77780.05,0.1,-0.24247,0.00012,18.94543]
[1776912532706,43.61,77789.18,0.1,-0.2414,0.00012,18.90232]
[1776912535573,43.61,77794.99,0.1,-0.24073,0.00012,18.87511]
[1776912535732,43.61,77794.99,0.1,-0.24073,0.00012,18.87511]
[1776912536675,43.61,77796.62,0.1,-0.24055,0.00012,18.8676]
[1776912536734,43.61,77796.62,0.1,-0.24055,0.00012,18.86789]
[1776912539783,43.61,77807.53,0.1,-0.23927,0.00012,18.81567]
[1776912540695,43.61,77807.53,0.1,-0.23927,0.00012,18.81567]
[1776912540733,43.61,77807.53,0.1,-0.23927,0.00012,18.81567]
[1776912540854,43.61,77807.53,0.1,-0.23927,0.00012,18.81567]
[1776912540807,43.61,77810.32,0.1,-0.23894,0.00012,18.80217]
[1776912540914,43.61,77810.32,0.1,-0.23894,0.00012,18.80217]
[1776912541027,43.61,77810.32,0.1,-0.23894,0.00012,18.80217]
[1776912541071,43.61,77810.32,0.1,-0.23894,0.00012,18.80217]
[1776912541769,43.61,77810.32,0.1,-0.23894,0.00012,18.80209]
[1776912544279,43.61,77816.57,0.1,-0.2382,0.00012,18.77188]
[1776912545096,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545202,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545253,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545272,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545279,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545347,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545728,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545768,43.61,77817.7,0.1,-0.23807,0.00012,18.76638]
[1776912545870,43.61,77810.26,0.1,-0.23894,0.00012,18.80211]
[1776912547940,43.61,77808.73,0.1,-0.23912,0.00012,18.80933]
[1776912548824,43.61,77807.82,0.1,-0.23922,0.00012,18.8136]
[1776912549270,43.61,77807.82,0.1,-0.23922,0.00012,18.8136]
[1776912549338,43.61,77807.82,0.1,-0.23922,0.00012,18.8136]
[1776912549892,43.61,77808.54,0.1,-0.23913,0.00012,18.81003]
[1776912549984,43.61,77808.54,0.1,-0.23913,0.00012,18.81003]
[1776912550833,43.61,77813.32,0.1,-0.23857,0.00012,18.78695]
[1776912552847,43.61,77821.51,0.1,-0.23761,0.00012,18.74739]
[1776912554012,43.61,77822.02,0.1,-0.23755,0.00012,18.7449]
[1776912554129,43.61,77822.02,0.1,-0.23755,0.00012,18.7449]
[1776912554256,43.61,77822.02,0.1,-0.23755,0.00012,18.7449]
[1776912554391,43.61,77822.02,0.1,-0.23755,0.00012,18.7449]
[1776912554861,43.61,77823.01,0.1,-0.23743,0.00012,18.74009]
[1776912556091,43.61,77824.84,0.1,-0.23722,0.00012,18.73124]
[1776912556236,43.61,77824.84,0.1,-0.23722,0.00012,18.73124]
[1776912557074,43.61,77830.77,0.1,-0.23653,0.00012,18.70259]
[1776912557483,43.61,77830.77,0.1,-0.23653,0.00012,18.70259]
[1776912557515,43.61,77830.77,0.1,-0.23653,0.00012,18.70259]
[1776912558085,43.61,77838.37,0.1,-0.23564,0.00012,18.66574]
[1776912558704,43.61,77838.37,0.1,-0.23564,0.00012,18.66574]
[1776912558889,43.61,77833.92,0.1,-0.23616,0.00012,18.68727]
[1776912559155,43.61,77833.92,0.1,-0.23616,0.00012,18.68727]
[1776912559536,43.61,77833.92,0.1,-0.23616,0.00012,18.68727]
[1776912560488,43.61,77838.02,0.1,-0.23568,0.00012,18.66736]
[1776912560591,43.61,77838.02,0.1,-0.23568,0.00012,18.66736]
[1776912561127,43.61,77841.49,0.1,-0.23527,0.00012,18.65043]
[1776912561157,43.61,77841.49,0.1,-0.23527,0.00012,18.65043]
[1776912563560,43.61,77840.75,0.1,-0.23535,0.00012,18.65383]
[1776912563782,43.61,77840.75,0.1,-0.23535,0.00012,18.65383]
[1776912565939,43.61,77831.2,0.1,-0.23646,0.00012,18.69972]
[1776912566159,43.61,77831.2,0.1,-0.23646,0.00012,18.69972]
[1776912569279,43.6,77833.75,0.1,-0.23615,0.00012,18.68709]
[1776912569347,43.6,77833.75,0.1,-0.23615,0.00012,18.68709]
[1776912571106,43.6,77835.56,0.1,-0.23594,0.00012,18.67819]
[1776912571114,43.6,77835.56,0.1,-0.23594,0.00012,18.67819]
[1776912571683,43.6,77835.56,0.1,-0.23594,0.00012,18.67819]
[1776912571763,43.6,77835.56,0.1,-0.23594,0.00012,18.67819]
[1776912571861,43.6,77840.14,0.1,-0.23537,0.00012,18.65139]
[1776912573222,43.6,77828.85,0.1,-0.23668,0.00012,18.70595]
[1776912574048,43.6,77828.85,0.1,-0.23668,0.00012,18.70595]
[1776912574139,43.6,77828.85,0.1,-0.23668,0.00012,18.70595]
[1776912574787,43.6,77828.85,0.1,-0.23668,0.00012,18.70595]
[1776912574854,43.6,77828.85,0.1,-0.23668,0.00012,18.70595]
[1776912577119,43.6,77829.68,0.1,-0.23658,0.00012,18.70171]
[1776912577130,43.6,77829.68,0.1,-0.23658,0.00012,18.70171]
[1776912577213,43.6,77829.68,0.1,-0.23658,0.00012,18.70171]
[1776912577313,43.6,77828.33,0.1,-0.23673,0.00012,18.70806]
[1776912578290,43.6,77828.33,0.1,-0.23673,0.00012,18.70806]
[1776912584086,43.6,77825.76,0.1,-0.23703,0.00012,18.72016]
[1776912589120,43.6,77831.01,0.1,-0.23641,0.00012,18.69447]
[1776912591477,43.6,77830.88,0.1,-0.23642,0.00012,18.69504]
[1776912591546,43.6,77830.88,0.1,-0.23642,0.00012,18.69504]
[1776912591559,43.6,77830.88,0.1,-0.23642,0.00012,18.69504]
[1776912594414,43.6,77833.27,0.1,-0.23613,0.00012,18.68316]
[1776912596041,43.59,77834.79,0.1,-0.23595,0.00012,18.67568]
[1776912596074,43.59,77834.79,0.1,-0.23595,0.00012,18.67568]
[1776912596497,43.59,77834.79,0.1,-0.23595,0.00012,18.67568]
[1776912597052,43.59,77833.06,0.1,-0.23615,0.00012,18.68388]
[1776912601141,43.59,77835.16,0.1,-0.2359,0.00012,18.67355]
[1776912601195,43.59,77835.16,0.1,-0.2359,0.00012,18.67355]
[1776912601285,43.59,77835.16,0.1,-0.2359,0.00012,18.67355]
[1776912602511,43.59,77840.64,0.1,-0.23526,0.00012,18.64688]
[1776912606944,43.59,77840.18,0.1,-0.23531,0.00012,18.64906]
[1776912607662,43.59,77840.96,0.1,-0.23522,0.00012,18.64526]
[1776912608617,43.59,77841.35,0.1,-0.23518,0.00012,18.64334]
[1776912608640,43.59,77841.35,0.1,-0.23518,0.00012,18.64334]
[1776912608700,43.59,77841.35,0.1,-0.23518,0.00012,18.64334]
[1776912608702,43.59,77841.37,0.1,-0.23517,0.00012,18.64313]
[1776912609219,43.59,77841.37,0.1,-0.23517,0.00012,18.64313]
[1776912609269,43.59,77841.95,0.1,-0.2351,0.00012,18.64021]
[1776912610279,43.59,77841.95,0.1,-0.2351,0.00012,18.64021]
[1776912610442,43.59,77841.95,0.1,-0.2351,0.00012,18.64021]
[1776912610450,43.59,77841.95,0.1,-0.2351,0.00012,18.64021]
[1776912610468,43.59,77845.49,0.1,-0.23469,0.00012,18.62296]
[1776912611455,43.59,77845.49,0.1,-0.23469,0.00012,18.62296]
[1776912611506,43.59,77845.49,0.1,-0.23469,0.00012,18.62296]
[1776912611604,43.59,77845.49,0.1,-0.23469,0.00012,18.62296]
[1776912611701,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612311,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612325,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612387,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612545,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612679,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612686,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912612941,43.59,77851.57,0.1,-0.23397,0.00012,18.59265]
[1776912613021,43.59,77855.18,0.1,-0.23355,0.00012,18.57503]
[1776912613699,43.59,77855.18,0.1,-0.23355,0.00012,18.57503]
[1776912613760,43.59,77855.18,0.1,-0.23355,0.00012,18.57503]
[1776912614717,43.59,77852.49,0.1,-0.23386,0.00012,18.58811]
[1776912614867,43.59,77852.43,0.1,-0.23387,0.00012,18.58836]
[1776912620590,43.58,77852.85,0.1,-0.23381,0.00012,18.58584]
[1776912625725,43.58,77856.38,0.1,-0.23338,0.00012,18.56804]
[1776912627203,43.58,77858.0,0.1,-0.23319,0.00012,18.55998]
[1776912627248,43.58,77858.0,0.1,-0.23319,0.00012,18.55998]
[1776912628168,43.58,77858.0,0.1,-0.23319,0.00012,18.55994]
[1776912628537,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629371,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629441,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629523,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629619,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629650,43.58,77868.49,0.1,-0.23198,0.00012,18.50868]
[1776912629785,43.58,77877.25,0.1,-0.23097,0.00012,18.46577]
[1776912630840,43.58,77877.25,0.1,-0.23097,0.00012,18.46577]
[1776912630938,43.58,77877.25,0.1,-0.23097,0.00012,18.46577]
[1776912630973,43.58,77883.47,0.1,-0.23025,0.00011,18.43528]
[1776912631478,43.58,77883.47,0.1,-0.23025,0.00011,18.43528]
[1776912633885,43.58,77877.68,0.1,-0.23089,0.00012,18.45939]
[1776912634351,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634392,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634569,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634611,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634644,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634854,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912634931,43.58,77878.07,0.1,-0.23084,0.00012,18.45751]
[1776912635065,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635154,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635267,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635307,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635697,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635768,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635779,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912636002,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912636050,43.58,77880.75,0.1,-0.23054,0.00012,18.44441]
[1776912635791,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636173,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636260,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636377,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636407,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636698,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636783,43.58,77893.9,0.1,-0.22903,0.00011,18.37983]
[1776912636797,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637095,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637187,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637382,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637523,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637899,43.58,77906.94,0.1,-0.22754,0.00011,18.31557]
[1776912637921,43.58,77926.79,0.1,-0.22528,0.00011,18.21741]
[1776912639476,43.58,77935.33,0.1,-0.22431,0.00011,18.17509]
[1776912641715,43.58,77938.83,0.1,-0.22392,0.00011,18.15777]
[1776912641724,43.58,77938.83,0.1,-0.22392,0.00011,18.15777]
[1776912641728,43.58,77938.83,0.1,-0.22392,0.00011,18.15777]
[1776912641774,43.58,77938.83,0.1,-0.22392,0.00011,18.15777]
[1776912641826,43.58,77935.17,0.1,-0.22434,0.00011,18.17605]
[1776912643156,43.58,77936.24,0.1,-0.22422,0.00011,18.1708]
[1776912648813,43.58,77935.3,0.1,-0.22433,0.00011,18.17578]
[1776912649112,43.58,77933.63,0.1,-0.22452,0.00011,18.18406]
[1776912650035,43.58,77933.63,0.1,-0.22452,0.00011,18.18406]
[1776912655134,43.58,77933.34,0.1,-0.22455,0.00011,18.18537]
[1776912656904,43.58,77933.65,0.1,-0.22451,0.00011,18.18381]
[1776912660356,43.58,77937.81,0.1,-0.22404,0.00011,18.16303]
[1776912660971,43.58,77937.81,0.1,-0.22404,0.00011,18.16303]
[1776912661011,43.58,77937.81,0.1,-0.22404,0.00011,18.16303]
[1776912661117,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912661169,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912661488,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912661502,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912661563,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912661777,43.58,77937.31,0.1,-0.2241,0.00011,18.16552]
[1776912662637,43.58,77944.38,0.1,-0.2233,0.00011,18.13032]
[1776912662744,43.58,77944.82,0.1,-0.22325,0.00011,18.12812]
[1776912668679,43.58,77943.83,0.1,-0.22336,0.00011,18.13308]
[1776912673952,43.58,77949.71,0.1,-0.2227,0.00011,18.10379]
[1776912679758,43.58,77946.13,0.1,-0.2231,0.00011,18.12166]
[1776912682009,43.58,77946.81,0.1,-0.22302,0.00011,18.11826]
[1776912682087,43.58,77946.81,0.1,-0.22302,0.00011,18.11826]
[1776912684380,43.58,77954.59,0.1,-0.22215,0.00011,18.07943]
[1776912684422,43.58,77954.59,0.1,-0.22215,0.00011,18.07943]
[1776912685281,43.58,77954.59,0.1,-0.22215,0.00011,18.07945]
[1776912685356,43.58,77954.59,0.1,-0.22215,0.00011,18.07945]
[1776912686125,43.58,77953.46,0.1,-0.22228,0.00011,18.08515]
[1776912686183,43.58,77953.46,0.1,-0.22228,0.00011,18.08515]
[1776912687827,43.58,77953.65,0.1,-0.22226,0.00011,18.08424]
[1776912687886,43.58,77953.65,0.1,-0.22226,0.00011,18.08424]
[1776912688098,43.58,77953.65,0.1,-0.22226,0.00011,18.08424]
[1776912688337,43.58,77957.33,0.1,-0.22184,0.00011,18.06591]
[1776912688402,43.58,77957.33,0.1,-0.22184,0.00011,18.06591]
[1776912688705,43.58,77957.33,0.1,-0.22184,0.00011,18.06591]
[1776912688820,43.58,77957.33,0.1,-0.22184,0.00011,18.06596]
[1776912689826,43.58,77966.59,0.1,-0.2208,0.00011,18.0196]
[1776912694861,43.58,77964.17,0.1,-0.22104,0.00011,18.02737]
[1776912697118,43.58,77961.96,0.1,-0.22129,0.00011,18.03841]
[1776912697154,43.58,77961.96,0.1,-0.22129,0.00011,18.03841]
[1776912702918,43.58,77964.38,0.1,-0.22102,0.00011,18.02624]
[1776912707420,43.58,77960.29,0.1,-0.22148,0.00011,18.04665]
[1776912707514,43.58,77960.29,0.1,-0.22148,0.00011,18.04665]
[1776912711679,43.58,77958.01,0.1,-0.22173,0.00011,18.05794]
[1776912711936,43.58,77958.01,0.1,-0.22173,0.00011,18.05794]
[1776912712040,43.58,77958.01,0.1,-0.22173,0.00011,18.05794]
[1776912712001,43.58,77970.0,0.1,-0.22038,0.00011,17.99789]
[1776912713085,43.58,77982.46,0.1,-0.21899,0.00011,17.93532]
[1776912715014,43.58,77980.88,0.1,-0.21917,0.00011,17.94325]
[1776912715148,43.58,77980.88,0.1,-0.21917,0.00011,17.94325]
[1776912715158,43.58,77980.88,0.1,-0.21917,0.00011,17.94325]
[1776912715934,43.58,77980.88,0.1,-0.21917,0.00011,17.94325]
[1776912716018,43.58,77983.37,0.1,-0.21889,0.00011,17.93076]
[1776912716347,43.58,77983.37,0.1,-0.21889,0.00011,17.93076]
[1776912717193,43.58,77978.1,0.1,-0.21948,0.00011,17.95727]
[1776912718198,43.58,77977.24,0.1,-0.21957,0.00011,17.9616]
[1776912718256,43.58,77977.24,0.1,-0.21957,0.00011,17.9616]
[1776912718321,43.58,77977.24,0.1,-0.21957,0.00011,17.9616]
[1776912720046,43.58,77988.17,0.1,-0.21835,0.00011,17.90666]
[1776912721440,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912721511,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912721533,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912721538,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912721540,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912721630,43.58,77988.46,0.1,-0.21832,0.00011,17.90526]
[1776912722061,43.58,77988.46,0.1,-0.21832,0.00011,17.90523]
[1776912723059,43.58,77988.46,0.1,-0.21832,0.00011,17.90523]
[1776912723110,43.58,77988.46,0.1,-0.21832,0.00011,17.90523]
[1776912723102,43.58,77977.77,0.1,-0.21951,0.00011,17.95894]
[1776912723528,43.58,77977.77,0.1,-0.21951,0.00011,17.95894]
[1776912723592,43.58,77977.77,0.1,-0.21951,0.00011,17.95894]
[1776912724171,43.58,77978.74,0.1,-0.21941,0.00011,17.95401]
[1776912724234,43.58,77978.74,0.1,-0.21941,0.00011,17.95401]
[1776912725173,43.58,77978.74,0.1,-0.2194,0.00011,17.95394]
[1776912725201,43.58,77978.74,0.1,-0.2194,0.00011,17.95394]
[1776912725210,43.58,77978.74,0.1,-0.2194,0.00011,17.95394]
[1776912726088,43.58,77987.61,0.1,-0.21841,0.00011,17.90939]
[1776912728143,43.58,77992.27,0.1,-0.2179,0.00011,17.88601]
[1776912729126,43.58,77991.6,0.1,-0.21798,0.00011,17.88958]
[1776912729223,43.58,77991.6,0.1,-0.21798,0.00011,17.88958]
[1776912729433,43.58,77991.6,0.1,-0.21798,0.00011,17.88958]
[1776912730119,43.58,77985.98,0.1,-0.2186,0.00011,17.91786]
[1776912731329,43.58,77984.91,0.1,-0.21872,0.00011,17.9233]
[1776912731409,43.58,77984.91,0.1,-0.21872,0.00011,17.9233]
[1776912731820,43.58,77984.91,0.1,-0.21872,0.00011,17.9233]
[1776912731889,43.58,77984.91,0.1,-0.21872,0.00011,17.9233]
[1776912732247,43.58,77984.25,0.1,-0.2188,0.00011,17.92668]
[1776912732336,43.58,77984.25,0.1,-0.2188,0.00011,17.92668]
[1776912732884,43.58,77984.25,0.1,-0.2188,0.00011,17.92668]
[1776912733141,43.58,77988.35,0.1,-0.21834,0.00011,17.90602]
[1776912735430,43.58,77990.55,0.1,-0.21809,0.00011,17.89494]
[1776912735460,43.58,77990.55,0.1,-0.21809,0.00011,17.89494]
[1776912736201,43.59,77990.2,0.1,-0.21814,0.00011,17.89681]
[1776912736208,43.59,77990.2,0.1,-0.21814,0.00011,17.89681]
[1776912736237,43.59,77990.2,0.1,-0.21814,0.00011,17.89681]
[1776912737431,43.59,77990.03,0.1,-0.21816,0.00011,17.89767]
[1776912743211,43.59,77988.57,0.1,-0.21832,0.00011,17.90504]
[1776912748247,43.59,77989.62,0.1,-0.2182,0.00011,17.89979]
[1776912753286,43.59,77987.65,0.1,-0.21839,0.00011,17.90535]
[1776912758224,43.59,77985.48,0.1,-0.21863,0.00011,17.91635]
[1776912758433,43.59,77985.48,0.1,-0.21863,0.00011,17.91635]
[1776912758521,43.59,77985.48,0.1,-0.21863,0.00011,17.91635]
[1776912758688,43.59,77985.48,0.1,-0.21863,0.00011,17.91635]
[1776912759082,43.59,77967.02,0.1,-0.2207,0.00011,18.00901]
[1776912759682,43.59,77967.02,0.1,-0.2207,0.00011,18.00901]
[1776912759784,43.59,77963.4,0.1,-0.2211,0.00011,18.02715]
[1776912761040,43.59,77963.4,0.1,-0.2211,0.00011,18.02715]
[1776912761490,43.59,77964.66,0.1,-0.22096,0.00011,18.02083]
[1776912761705,43.59,77964.66,0.1,-0.22096,0.00011,18.02083]
[1776912761801,43.59,77964.66,0.1,-0.22096,0.00011,18.02083]
[1776912761902,43.59,77965.64,0.1,-0.22085,0.00011,18.01592]
[1776912763721,43.59,77966.36,0.1,-0.22077,0.00011,18.01231]
[1776912764061,43.59,77966.36,0.1,-0.22077,0.00011,18.01231]
[1776912764327,43.59,77960.23,0.1,-0.22146,0.00011,18.04289]
[1776912764390,43.59,77960.23,0.1,-0.22146,0.00011,18.04289]
[1776912765697,43.59,77957.58,0.1,-0.22175,0.00011,18.056]
[1776912767025,43.58,77957.45,0.1,-0.22176,0.00011,18.0565]
[1776912767059,43.58,77957.45,0.1,-0.22176,0.00011,18.0565]
[1776912767067,43.58,77957.45,0.1,-0.22176,0.00011,18.0565]
[1776912767101,43.58,77957.17,0.1,-0.22179,0.00011,18.05775]
[1776912767752,43.58,77957.17,0.1,-0.22179,0.00011,18.05775]
[1776912767771,43.58,77957.17,0.1,-0.22179,0.00011,18.05775]
[1776912767978,43.58,77960.8,0.1,-0.22138,0.00011,18.03944]
[1776912773445,43.58,77961.76,0.1,-0.22126,0.00011,18.03389]
[1776912778557,43.58,77967.95,0.1,-0.22055,0.00011,18.00239]
[1776912778710,43.58,77967.95,0.1,-0.22055,0.00011,18.00239]
[1776912778753,43.58,77971.22,0.1,-0.22018,0.00011,17.98589]
[1776912780394,43.58,77977.64,0.1,-0.21946,0.00011,17.95368]
[1776912780475,43.58,77977.64,0.1,-0.21946,0.00011,17.95368]
[1776912781321,43.58,77980.24,0.1,-0.21917,0.00011,17.94066]
[1776912781391,43.58,77980.24,0.1,-0.21917,0.00011,17.94066]
[1776912781509,43.58,77980.24,0.1,-0.21917,0.00011,17.94066]
[1776912781587,43.58,77980.24,0.1,-0.21917,0.00011,17.94066]
[1776912783969,43.58,77980.27,0.1,-0.21917,0.00011,17.94064]
[1776912784049,43.58,77980.89,0.1,-0.21911,0.00011,17.9376]
[1776912787561,43.58,77980.09,0.1,-0.2192,0.00011,17.94187]
[1776912787690,43.58,77980.09,0.1,-0.2192,0.00011,17.94187]
[1776912787935,43.58,77980.09,0.1,-0.2192,0.00011,17.94187]
[1776912788279,43.58,77980.93,0.1,-0.21911,0.00011,17.93773]
[1776912788502,43.58,77980.93,0.1,-0.21911,0.00011,17.93773]
[1776912790061,43.58,77988.95,0.1,-0.21821,0.00011,17.89739]
[1776912790682,43.58,77992.52,0.1,-0.21782,0.00011,17.87936]
[1776912790728,43.58,77992.52,0.1,-0.21782,0.00011,17.87936]
[1776912790857,43.58,77992.52,0.1,-0.21782,0.00011,17.87936]
[1776912791028,43.58,77992.52,0.1,-0.21782,0.00011,17.87936]
[1776912791696,43.58,77992.71,0.1,-0.21779,0.00011,17.87836]
[1776912791787,43.58,78004.79,0.1,-0.21645,0.00011,17.81738]
[1776912792419,43.58,78004.79,0.1,-0.21645,0.00011,17.81738]
[1776912792471,43.58,78004.79,0.1,-0.21645,0.00011,17.81738]
[1776912792485,43.58,78004.79,0.1,-0.21645,0.00011,17.81738]
[1776912793242,43.58,78004.79,0.1,-0.21645,0.00011,17.81738]
[1776912793300,43.58,78007.78,0.1,-0.21612,0.00011,17.8023]
[1776912794110,43.58,78007.78,0.1,-0.21612,0.00011,17.8023]
[1776912794818,43.58,78007.21,0.1,-0.21618,0.00011,17.80521]
[1776912794978,43.58,78007.21,0.1,-0.21618,0.00011,17.80521]
[1776912795051,43.58,78007.21,0.1,-0.21618,0.00011,17.80521]
[1776912796115,43.58,78010.59,0.1,-0.21581,0.00011,17.78814]
[1776912796170,43.58,78010.59,0.1,-0.21581,0.00011,17.78814]
[1776912796189,43.58,78010.59,0.1,-0.21581,0.00011,17.78814]
[1776912796247,43.58,78010.59,0.1,-0.21581,0.00011,17.78814]
[1776912798376,43.58,78012.29,0.1,-0.21562,0.00011,17.77965]
[1776912798427,43.58,78012.29,0.1,-0.21562,0.00011,17.77965]
[1776912799321,43.58,78012.6,0.1,-0.21559,0.00011,17.77811]
[1776912799390,43.58,78012.6,0.1,-0.21559,0.00011,17.77811]
[1776912804366,43.58,78017.49,0.1,-0.21504,0.00011,17.75293]
[1776912804873,43.58,78024.32,0.1,-0.21429,0.00011,17.71823]
[1776912810707,43.58,78023.61,0.1,-0.21436,0.00011,17.72145]
[1776912815872,43.58,78027.41,0.1,-0.2139,0.00011,17.69758]
[1776912821785,43.57,78025.63,0.1,-0.21409,0.00011,17.70626]
[1776912823120,43.57,78025.63,0.1,-0.21409,0.00011,17.70626]
[1776912823130,43.57,78025.63,0.1,-0.21409,0.00011,17.70626]
[1776912823188,43.57,78025.63,0.1,-0.21409,0.00011,17.70626]
[1776912823216,43.57,78020.08,0.1,-0.2147,0.00011,17.73436]
[1776912824423,43.57,78020.08,0.1,-0.2147,0.00011,17.73429]
[1776912828804,43.57,78013.46,0.1,-0.21542,0.00011,17.76743]
[1776912828811,43.57,78013.46,0.1,-0.21542,0.00011,17.76743]
[1776912828866,43.57,78013.46,0.1,-0.21542,0.00011,17.76743]
[1776912829319,43.57,78013.46,0.1,-0.21542,0.00011,17.76743]
[1776912829840,43.57,78012.8,0.1,-0.21549,0.00011,17.77074]
[1776912830516,43.57,78012.8,0.1,-0.21549,0.00011,17.77074]
[1776912830846,43.57,78010.83,0.1,-0.21571,0.00011,17.78069]
[1776912833166,43.57,78014.92,0.1,-0.21526,0.00011,17.75995]
[1776912833219,43.57,78014.92,0.1,-0.21526,0.00011,17.75995]
[1776912836888,43.57,78026.03,0.1,-0.21403,0.00011,17.70359]
[1776912839910,43.57,78017.42,0.1,-0.21498,0.00011,17.74726]
[1776912841025,43.57,78017.42,0.1,-0.21498,0.00011,17.74726]
[1776912841112,43.57,78017.42,0.1,-0.21498,0.00011,17.74726]
[1776912842822,43.57,78017.44,0.1,-0.21498,0.00011,17.74716]
[1776912842838,43.57,78017.44,0.1,-0.21498,0.00011,17.74716]
[1776912843036,43.57,78017.44,0.1,-0.21498,0.00011,17.74716]
[1776912843164,43.57,78017.44,0.1,-0.21498,0.00011,17.74716]
[1776912843331,43.57,78003.11,0.1,-0.21657,0.00011,17.81966]
[1776912843477,43.57,78003.11,0.1,-0.21657,0.00011,17.81966]
[1776912843588,43.57,78003.11,0.1,-0.21657,0.00011,17.81966]
[1776912843638,43.57,78003.11,0.1,-0.21657,0.00011,17.81966]
[1776912843986,43.57,77984.88,0.1,-0.21859,0.00011,17.91158]
[1776912845952,43.57,77983.53,0.1,-0.21875,0.00011,17.91845]
[1776912846706,43.57,77983.53,0.1,-0.21875,0.00011,17.91845]
[1776912848933,43.57,77980.87,0.1,-0.21904,0.00011,17.93181]
[1776912849029,43.57,77980.87,0.1,-0.21904,0.00011,17.93181]
[1776912849072,43.57,77980.87,0.1,-0.21904,0.00011,17.93181]
[1776912849319,43.57,77980.87,0.1,-0.21904,0.00011,17.93181]
[1776912849077,43.57,77979.03,0.1,-0.21925,0.00011,17.94094]
[1776912850830,43.57,77979.03,0.1,-0.21925,0.00011,17.94093]
[1776912850833,43.57,77979.03,0.1,-0.21925,0.00011,17.94093]
[1776912850988,43.57,77978.24,0.1,-0.21933,0.00011,17.94488]
[1776912854825,43.57,77977.31,0.1,-0.21944,0.00011,17.94948]
[1776912854846,43.57,77977.31,0.1,-0.21944,0.00011,17.94948]
[1776912855224,43.57,77976.92,0.1,-0.21948,0.00011,17.95142]
[1776912858730,43.57,77976.62,0.1,-0.21951,0.00011,17.95289]
[1776912858773,43.57,77976.62,0.1,-0.21951,0.00011,17.95289]
[1776912859042,43.57,77976.23,0.1,-0.21956,0.00011,17.95484]
[1776912860201,43.57,77976.23,0.1,-0.21956,0.00011,17.95484]
[1776912860249,43.57,77976.23,0.1,-0.21956,0.00011,17.95484]
[1776912860301,43.57,77973.02,0.1,-0.21991,0.00011,17.97095]
[1776912860858,43.57,77973.02,0.1,-0.21991,0.00011,17.97095]
[1776912860906,43.57,77973.02,0.1,-0.21991,0.00011,17.97095]
[1776912861057,43.57,77973.02,0.1,-0.21991,0.00011,17.97093]
[1776912861536,43.57,77973.02,0.1,-0.21991,0.00011,17.97093]
[1776912861593,43.57,77973.02,0.1,-0.21991,0.00011,17.97093]
[1776912862063,43.57,77973.01,0.1,-0.21991,0.00011,17.97096]
[1776912867134,43.57,77974.65,0.1,-0.21973,0.00011,17.96264]
[1776912873122,43.57,77972.14,0.1,-0.21998,0.00011,17.97096]
[1776912878175,43.57,77971.84,0.1,-0.22002,0.00011,17.97264]
[1776912879149,43.57,77971.84,0.1,-0.22002,0.00011,17.97264]
[1776912879246,43.57,77971.04,0.1,-0.22011,0.00011,17.97668]
[1776912885224,43.57,77970.43,0.1,-0.22018,0.00011,17.9798]
[1776912888433,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912888581,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912888947,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912888953,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912888965,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912889035,43.57,77963.25,0.1,-0.22098,0.00011,18.0158]
[1776912895294,43.57,77960.62,0.1,-0.22127,0.00011,18.02883]
[1776912900331,43.57,77963.31,0.1,-0.22097,0.00011,18.01519]
[1776912905365,43.57,77967.58,0.1,-0.22049,0.00011,17.99374]
[1776912907731,43.57,77968.35,0.1,-0.2204,0.00011,17.98989]
[1776912907897,43.57,77968.35,0.1,-0.2204,0.00011,17.98989]
[1776912909392,43.57,77950.96,0.1,-0.22236,0.00011,18.07693]
[1776912911233,43.57,77944.91,0.1,-0.22304,0.00011,18.10703]
[1776912911635,43.57,77941.78,0.1,-0.22339,0.00011,18.1225]
[1776912911646,43.57,77941.78,0.1,-0.22339,0.00011,18.1225]
[1776912912414,43.57,77943.62,0.1,-0.22318,0.00011,18.11318]
[1776912917449,43.57,77942.88,0.1,-0.22324,0.00011,18.11616]
[1776912922484,43.56,77945.14,0.1,-0.22298,0.00011,18.10455]
[1776912927519,43.56,77945.17,0.1,-0.22297,0.00011,18.10406]
[1776912932237,43.56,77945.87,0.1,-0.22289,0.00011,18.10028]
[1776912932244,43.56,77945.87,0.1,-0.22289,0.00011,18.10028]
[1776912932271,43.56,77945.87,0.1,-0.22289,0.00011,18.10028]
[1776912932344,43.56,77945.87,0.1,-0.22289,0.00011,18.10028]
[1776912932427,43.56,77946.14,0.1,-0.22282,0.00011,18.09444]
[1776912933130,43.56,77946.14,0.1,-0.22282,0.00011,18.09444]
[1776912933329,43.56,77938.38,0.1,-0.2237,0.00011,18.13306]
[1776912934568,43.56,77948.48,0.1,-0.22255,0.00011,18.08257]
[1776912937889,43.56,77950.68,0.1,-0.2223,0.00011,18.07142]
[1776912937966,43.56,77950.68,0.1,-0.2223,0.00011,18.07142]
[1776912938010,43.56,77950.68,0.1,-0.2223,0.00011,18.07142]
[1776912939199,43.56,77967.62,0.1,-0.22039,0.00011,17.98658]
[1776912940007,43.56,77967.62,0.1,-0.22039,0.00011,17.98658]
[1776912940099,43.56,77967.62,0.1,-0.22039,0.00011,17.98658]
[1776912940381,43.56,77972.1,0.1,-0.21989,0.00011,17.96415]
[1776912940562,43.56,77972.1,0.1,-0.21989,0.00011,17.96415]
[1776912945203,43.56,77974.44,0.1,-0.21964,0.00011,17.95266]
[1776912945403,43.56,77974.44,0.1,-0.21964,0.00011,17.95266]
[1776912945480,43.56,77975.95,0.1,-0.21947,0.00011,17.94507]
[1776912946342,43.56,77975.95,0.1,-0.21947,0.00011,17.94507]
[1776912946401,43.56,77975.95,0.1,-0.21947,0.00011,17.94507]
[1776912948053,43.56,77979.54,0.1,-0.21907,0.00011,17.92708]
[1776912948475,43.56,77979.54,0.1,-0.21907,0.00011,17.92708]
[1776912948660,43.56,77981.98,0.1,-0.2188,0.00011,17.91487]
[1776912948686,43.56,77981.98,0.1,-0.2188,0.00011,17.91487]
[1776912948902,43.56,77981.98,0.1,-0.2188,0.00011,17.91487]
[1776912948991,43.56,77981.98,0.1,-0.2188,0.00011,17.91487]
[1776912949087,43.56,77976.42,0.1,-0.21942,0.00011,17.94287]
[1776912949612,43.56,77976.42,0.1,-0.21942,0.00011,17.94287]
[1776912950377,43.56,77976.42,0.1,-0.21942,0.00011,17.94287]
[1776912951251,43.56,77959.01,0.1,-0.22137,0.00011,18.03021]
[1776912954153,43.56,77958.0,0.1,-0.22148,0.00011,18.03521]
[1776912954223,43.56,77958.0,0.1,-0.22148,0.00011,18.03521]
[1776912954325,43.56,77956.23,0.1,-0.22168,0.00011,18.04394]
[1776912955125,43.56,77956.23,0.1,-0.22168,0.00011,18.04394]
[1776912955331,43.56,77957.7,0.1,-0.22151,0.00011,18.03652]
[1776912960750,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912961950,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912961963,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912962018,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912962290,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912962380,43.56,77960.19,0.1,-0.22123,0.00011,18.02382]
[1776912962455,43.56,77958.18,0.1,-0.22145,0.00011,18.03379]
[1776912962640,43.56,77958.18,0.1,-0.22145,0.00011,18.03379]
[1776912962834,43.56,77958.18,0.1,-0.22145,0.00011,18.03379]
[1776912963329,43.56,77943.62,0.1,-0.22309,0.00011,18.10648]
[1776912964384,43.56,77943.62,0.1,-0.22309,0.00011,18.10648]
[1776912964458,43.56,77938.75,0.1,-0.22364,0.00011,18.13071]
[1776912965899,43.56,77944.31,0.1,-0.22301,0.00011,18.10291]
[1776912966059,43.56,77944.31,0.1,-0.22301,0.00011,18.10291]
[1776912966493,43.56,77944.31,0.1,-0.22301,0.00011,18.10291]
[1776912966513,43.56,77943.33,0.1,-0.22312,0.00011,18.10775]
[1776912966560,43.56,77943.33,0.1,-0.22312,0.00011,18.10775]
[1776912966823,43.56,77943.33,0.1,-0.22312,0.00011,18.10775]
[1776912966893,43.56,77926.58,0.1,-0.22502,0.00011,18.19107]
[1776912968110,43.56,77926.58,0.1,-0.22502,0.00011,18.19107]
[1776912968173,43.56,77926.58,0.1,-0.22502,0.00011,18.19107]
[1776912970459,43.56,77928.71,0.1,-0.22477,0.00011,18.18042]
[1776912970527,43.56,77928.71,0.1,-0.22477,0.00011,18.18042]
[1776912971598,43.56,77929.52,0.1,-0.22468,0.00011,18.17626]
[1776912971613,43.56,77929.52,0.1,-0.22468,0.00011,18.17626]
[1776912972145,43.56,77929.52,0.1,-0.22468,0.00011,18.17626]
[1776912972194,43.56,77936.97,0.1,-0.22383,0.00011,18.13914]
[1776912972937,43.56,77936.97,0.1,-0.22383,0.00011,18.13914]
[1776912973004,43.56,77936.97,0.1,-0.22383,0.00011,18.13914]
[1776912978885,43.56,77956.2,0.1,-0.22167,0.00011,18.0433]
[1776912983920,43.56,77949.77,0.1,-0.22239,0.00011,18.07548]
[1776912988955,43.56,77949.79,0.1,-0.22239,0.00011,18.07528]
[1776912994337,43.56,77950.97,0.1,-0.22222,0.00011,18.06487]
[1776913000040,43.56,77951.85,0.1,-0.22212,0.00011,18.06036]
[1776913005069,43.56,77956.85,0.1,-0.22155,0.00011,18.03537]
[1776913010103,43.56,77954.89,0.1,-0.22177,0.00011,18.04514]
[1776913015137,43.56,77954.58,0.1,-0.22181,0.00011,18.04671]
[1776913020172,43.56,77954.78,0.1,-0.22179,0.00011,18.04572]
[1776913023589,43.56,77953.55,0.1,-0.22193,0.00011,18.05188]
[1776913023193,43.56,77945.12,0.1,-0.22288,0.00011,18.09407]
[1776913023632,43.56,77945.12,0.1,-0.22288,0.00011,18.09407]
[1776913026229,43.56,77940.24,0.1,-0.22343,0.00011,18.11844]
[1776913026424,43.56,77941.05,0.1,-0.22334,0.00011,18.1144]
[1776913031703,43.56,77947.07,0.1,-0.22266,0.00011,18.08438]
[1776913037577,43.56,77948.57,0.1,-0.22249,0.00011,18.07682]
[1776913044454,43.56,77944.58,0.1,-0.22293,0.00011,18.09648]
[1776913049607,43.56,77938.61,0.1,-0.2236,0.00011,18.12608]
[1776913055417,43.55,77944.8,0.1,-0.22287,0.00011,18.09057]
[1776913060452,43.55,77945.17,0.1,-0.22282,0.00011,18.08845]
[1776913065487,43.55,77943.48,0.1,-0.223,0.00011,18.09663]
[1776913070611,43.55,77942.52,0.1,-0.22311,0.00011,18.1012]
[1776913076991,43.55,77934.81,0.1,-0.22397,0.00011,18.13908]
[1776913078831,43.55,77943.06,0.1,-0.22303,0.00011,18.09789]
[1776913081533,43.55,77946.15,0.1,-0.22268,0.00011,18.08232]
[1776913081601,43.55,77945.65,0.1,-0.22274,0.00011,18.08476]
[1776913082525,43.55,77945.65,0.1,-0.22274,0.00011,18.08476]
[1776913082595,43.55,77945.65,0.1,-0.22274,0.00011,18.08476]
[1776913082659,43.55,77956.2,0.1,-0.22155,0.00011,18.03196]
[1776913082962,43.55,77956.2,0.1,-0.22155,0.00011,18.03196]
[1776913083079,43.55,77956.2,0.1,-0.22155,0.00011,18.03196]
[1776913083353,43.55,77956.2,0.1,-0.22155,0.00011,18.03196]
[1776913084630,43.55,77967.59,0.1,-0.22026,0.00011,17.97484]
[1776913084768,43.55,77967.59,0.1,-0.22026,0.00011,17.97484]
[1776913084817,43.55,77967.59,0.1,-0.22026,0.00011,17.97484]
[1776913084826,43.55,77967.59,0.1,-0.22026,0.00011,17.97484]
[1776913084830,43.55,77967.59,0.1,-0.22026,0.00011,17.97484]
[1776913085635,43.55,77972.5,0.1,-0.21972,0.00011,17.95023]
[1776913086650,43.55,77972.5,0.1,-0.21972,0.00011,17.95023]
[1776913087652,43.55,77976.69,0.1,-0.21925,0.00011,17.92936]
[1776913088274,43.55,77976.69,0.1,-0.21925,0.00011,17.92936]
[1776913088357,43.55,77976.69,0.1,-0.21925,0.00011,17.92936]
[1776913088360,43.55,77976.69,0.1,-0.21925,0.00011,17.92936]
[1776913088417,43.55,77976.69,0.1,-0.21925,0.00011,17.92936]
[1776913088656,43.55,77982.13,0.1,-0.21864,0.00011,17.90209]
[1776913089664,43.55,77991.2,0.1,-0.21763,0.00011,17.85635]
[1776913090018,43.55,77991.2,0.1,-0.21763,0.00011,17.85635]
[1776913090385,43.55,77991.2,0.1,-0.21763,0.00011,17.85635]
[1776913090391,43.55,77991.2,0.1,-0.21763,0.00011,17.85635]
[1776913090478,43.55,77991.2,0.1,-0.21763,0.00011,17.85635]
[1776913090671,43.55,77994.91,0.1,-0.21722,0.00011,17.83764]
[1776913091593,43.55,77994.91,0.1,-0.21722,0.00011,17.83764]
[1776913091670,43.55,77994.91,0.1,-0.21722,0.00011,17.83764]
[1776913091679,43.55,77997.23,0.1,-0.21696,0.00011,17.82597]
[1776913091806,43.55,77997.23,0.1,-0.21696,0.00011,17.82597]
[1776913091843,43.55,77997.23,0.1,-0.21696,0.00011,17.82597]
[1776913092041,43.55,77997.23,0.1,-0.21696,0.00011,17.82597]
[1776913092046,43.55,77997.23,0.1,-0.21696,0.00011,17.82597]
[1776913092685,43.55,77996.92,0.1,-0.217,0.00011,17.82758]
[1776913094595,43.55,77995.75,0.1,-0.21713,0.00011,17.83351]
[1776913094621,43.55,77998.07,0.1,-0.21687,0.00011,17.82182]
[1776913096146,43.55,78006.43,0.1,-0.21594,0.00011,17.77956]
[1776913102103,43.55,78010.69,0.1,-0.21547,0.00011,17.75802]
[1776913108156,43.55,78013.15,0.1,-0.2152,0.00011,17.74565]
[1776913111125,43.55,78004.61,0.1,-0.21615,0.00011,17.78893]
[1776913113113,43.55,78006.85,0.1,-0.21587,0.00011,17.77315]
[1776913113148,43.55,78006.85,0.1,-0.21587,0.00011,17.77315]
[1776913113768,43.55,78011.13,0.1,-0.21539,0.00011,17.75152]
[1776913113806,43.55,78011.13,0.1,-0.21539,0.00011,17.75152]
[1776913114622,43.55,78011.13,0.1,-0.21539,0.00011,17.75152]
[1776913114878,43.55,78013.6,0.1,-0.21512,0.00011,17.73901]
[1776913121175,43.55,78009.01,0.1,-0.21563,0.00011,17.76242]
[1776913126604,43.55,78009.34,0.1,-0.2156,0.00011,17.76084]
[1776913131536,43.55,78004.88,0.1,-0.21609,0.00011,17.78344]
[1776913131591,43.55,78004.88,0.1,-0.21609,0.00011,17.78344]
[1776913136067,43.55,78005.54,0.1,-0.21602,0.00011,17.78009]
[1776913136107,43.55,78005.54,0.1,-0.21602,0.00011,17.78009]
[1776913138550,43.55,78005.38,0.1,-0.21604,0.00011,17.78092]
[1776913138640,43.55,78005.38,0.1,-0.21604,0.00011,17.78092]
[1776913138679,43.55,78005.38,0.1,-0.21604,0.00011,17.78092]
[1776913140366,43.55,78003.79,0.1,-0.21621,0.00011,17.78896]
[1776913140582,43.55,78003.79,0.1,-0.21621,0.00011,17.78896]
[1776913140628,43.55,77996.48,0.1,-0.21702,0.00011,17.82585]
[1776913140802,43.55,77996.48,0.1,-0.21702,0.00011,17.82585]
[1776913141535,43.55,77987.28,0.1,-0.21805,0.00011,17.8722]
[1776913142713,43.55,77987.28,0.1,-0.21805,0.00011,17.8722]
[1776913142829,43.55,77987.28,0.1,-0.21805,0.00011,17.8722]
[1776913142900,43.55,77987.28,0.1,-0.21805,0.00011,17.8722]
[1776913143037,43.55,77987.28,0.1,-0.21805,0.00011,17.8722]
[1776913143152,43.55,77980.27,0.1,-0.21883,0.00011,17.90738]
[1776913144665,43.55,77980.27,0.1,-0.21883,0.00011,17.90738]
[1776913144671,43.55,77980.27,0.1,-0.21883,0.00011,17.90738]
[1776913144739,43.55,77979.2,0.1,-0.21894,0.00011,17.91273]
[1776913150091,43.55,77974.52,0.1,-0.21946,0.00011,17.93596]
[1776913153128,43.55,77971.98,0.1,-0.21974,0.00011,17.9486]
[1776913153196,43.55,77971.98,0.1,-0.21974,0.00011,17.9486]
[1776913159150,43.55,77972.13,0.1,-0.21972,0.00011,17.94745]
[1776913164187,43.55,77971.79,0.1,-0.21975,0.00011,17.94889]
[1776913169501,43.54,77966.64,0.1,-0.22032,0.00011,17.97452]
[1776913169552,43.54,77966.64,0.1,-0.22032,0.00011,17.97452]
[1776913170802,43.54,77956.0,0.1,-0.22152,0.00011,18.02778]
[1776913173898,43.54,77951.33,0.1,-0.22201,0.00011,18.04661]
[1776913174256,43.54,77950.44,0.1,-0.22211,0.00011,18.05099]
[1776913179298,43.54,77948.29,0.1,-0.22234,0.00011,18.06142]
[1776913179348,43.54,77948.29,0.1,-0.22234,0.00011,18.06142]
[1776913179366,43.54,77948.29,0.1,-0.22234,0.00011,18.06142]
[1776913179459,43.54,77948.29,0.1,-0.22234,0.00011,18.06142]
[1776913179533,43.54,77948.29,0.1,-0.22234,0.00011,18.06142]
[1776913179685,43.54,77950.06,0.1,-0.22214,0.00011,18.05248]
[1776913181965,43.54,77943.28,0.1,-0.2229,0.00011,18.08621]
[1776913183128,43.54,77942.44,0.1,-0.223,0.00011,18.09031]
[1776913188354,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913188938,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913188957,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913189000,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913189021,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913189139,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913189578,43.54,77941.43,0.1,-0.2231,0.00011,18.09477]
[1776913189679,43.54,77940.47,0.1,-0.2232,0.00011,18.09952]
[1776913191305,43.54,77940.47,0.1,-0.2232,0.00011,18.09948]
[1776913191410,43.54,77941.92,0.1,-0.22304,0.00011,18.09219]
[1776913192169,43.54,77941.92,0.1,-0.22304,0.00011,18.09219]
[1776913192216,43.54,77941.92,0.1,-0.22304,0.00011,18.09219]
[1776913198271,43.54,77941.45,0.1,-0.22309,0.00011,18.09427]
[1776913201405,43.54,77942.56,0.1,-0.22295,0.00011,18.08848]
[1776913201446,43.53,77944.09,0.1,-0.22278,0.00011,18.08071]
[1776913202503,43.53,77944.09,0.1,-0.22278,0.00011,18.08071]
[1776913202622,43.53,77942.26,0.1,-0.22298,0.00011,18.08973]
[1776913207327,43.53,77943.98,0.1,-0.22278,0.00011,18.08093]
[1776913207433,43.53,77943.98,0.1,-0.22278,0.00011,18.08093]
[1776913211798,43.53,77936.17,0.1,-0.22366,0.00011,18.11965]
[1776913211832,43.53,77939.0,0.1,-0.22334,0.00011,18.10545]
[1776913212523,43.53,77938.93,0.1,-0.22335,0.00011,18.10572]
[1776913213156,43.53,77938.93,0.1,-0.22335,0.00011,18.10572]
[1776913213206,43.53,77938.93,0.1,-0.22335,0.00011,18.10572]
[1776913213531,43.53,77937.55,0.1,-0.2235,0.00011,18.11253]
[1776913214338,43.53,77937.55,0.1,-0.2235,0.00011,18.11253]
[1776913214371,43.53,77937.55,0.1,-0.2235,0.00011,18.11253]
[1776913214538,43.53,77937.7,0.1,-0.22348,0.00011,18.11169]
[1776913215590,43.53,77937.7,0.1,-0.22348,0.00011,18.11169]
[1776913215629,43.53,77937.7,0.1,-0.22348,0.00011,18.11169]
[1776913215685,43.53,77938.68,0.1,-0.22337,0.00011,18.10671]
[1776913220800,43.53,77939.11,0.1,-0.22331,0.00011,18.10421]
[1776913221110,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221193,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221264,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221370,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221458,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221748,43.53,77939.4,0.1,-0.22328,0.00011,18.10268]
[1776913221751,43.53,77922.28,0.1,-0.22522,0.00011,18.18792]
[1776913223104,43.53,77917.94,0.1,-0.22571,0.00011,18.2092]
[1776913223602,43.53,77917.94,0.1,-0.22571,0.00011,18.2092]
[1776913228637,43.52,77912.98,0.1,-0.22626,0.00011,18.23317]
[1776913229804,43.52,77912.98,0.1,-0.22626,0.00011,18.23317]
[1776913229847,43.52,77911.47,0.1,-0.22643,0.00011,18.24051]
[1776913231188,43.52,77911.01,0.1,-0.22648,0.00011,18.24275]
[1776913231813,43.52,77911.01,0.1,-0.22648,0.00011,18.24275]
[1776913231900,43.52,77911.01,0.1,-0.22645,0.00011,18.23829]
[1776913231932,43.52,77911.01,0.1,-0.22645,0.00011,18.23829]
[1776913233815,43.52,77911.3,0.1,-0.22641,0.00011,18.23681]
[1776913235856,43.52,77912.55,0.1,-0.22627,0.00011,18.23049]
[1776913237860,43.52,77910.94,0.1,-0.22645,0.00011,18.23845]
[1776913237912,43.52,77910.94,0.1,-0.22645,0.00011,18.23845]
[1776913239350,43.52,77909.47,0.1,-0.22662,0.00011,18.24571]
[1776913240048,43.52,77909.73,0.1,-0.22659,0.00011,18.24439]
[1776913241636,43.52,77913.81,0.1,-0.22612,0.00011,18.22413]
[1776913241894,43.52,77915.6,0.1,-0.22592,0.00011,18.21524]
[1776913241929,43.52,77915.6,0.1,-0.22592,0.00011,18.21524]
[1776913242496,43.52,77915.6,0.1,-0.22592,0.00011,18.21524]
[1776913242606,43.52,77915.6,0.1,-0.22592,0.00011,18.21524]
[1776913242846,43.52,77922.66,0.1,-0.22511,0.00011,18.18016]
[1776913243834,43.52,77922.66,0.1,-0.22511,0.00011,18.18016]
[1776913243886,43.52,77922.66,0.1,-0.22511,0.00011,18.18017]
[1776913244795,43.52,77922.66,0.1,-0.22511,0.00011,18.18017]
[1776913244837,43.52,77922.66,0.1,-0.22511,0.00011,18.18017]
[1776913244750,43.52,77930.97,0.1,-0.22417,0.00011,18.13881]
[1776913246057,43.52,77933.17,0.1,-0.22392,0.00011,18.12789]
[1776913246763,43.52,77933.17,0.1,-0.22392,0.00011,18.12784]
[1776913249290,43.52,77934.19,0.1,-0.2238,0.00011,18.12266]
[1776913249802,43.52,77939.96,0.1,-0.22315,0.00011,18.09383]
[1776913252732,43.52,77944.44,0.1,-0.22264,0.00011,18.07139]
[1776913252792,43.52,77944.44,0.1,-0.22264,0.00011,18.07139]
[1776913253044,43.52,77945.53,0.1,-0.22251,0.00011,18.06595]
[1776913253401,43.52,77945.53,0.1,-0.22251,0.00011,18.06595]
[1776913253431,43.52,77945.53,0.1,-0.22251,0.00011,18.06595]
[1776913253457,43.52,77945.53,0.1,-0.22251,0.00011,18.06595]
[1776913254033,43.52,77945.53,0.1,-0.22251,0.00011,18.06596]
[1776913256097,43.52,77945.34,0.1,-0.22254,0.00011,18.06693]
[1776913256837,43.52,77945.78,0.1,-0.22249,0.00011,18.06474]
[1776913261554,43.52,77939.24,0.1,-0.22323,0.00011,18.09744]
[1776913261614,43.52,77939.24,0.1,-0.22323,0.00011,18.09744]
[1776913263295,43.52,77939.23,0.1,-0.22323,0.00011,18.09753]
[1776913264190,43.52,77940.59,0.1,-0.22308,0.00011,18.09077]
[1776913269542,43.52,77949.44,0.1,-0.22207,0.00011,18.04644]
[1776913271753,43.52,77946.94,0.1,-0.22235,0.00011,18.05888]
[1776913271842,43.52,77946.94,0.1,-0.22235,0.00011,18.05888]
[1776913271889,43.52,77946.94,0.1,-0.22235,0.00011,18.05888]
[1776913271901,43.52,77946.94,0.1,-0.22235,0.00011,18.05888]
[1776913272098,43.52,77946.55,0.1,-0.2224,0.00011,18.06081]
[1776913272427,43.52,77946.55,0.1,-0.2224,0.00011,18.06081]
[1776913272632,43.52,77946.55,0.1,-0.2224,0.00011,18.06081]
[1776913272718,43.52,77940.26,0.1,-0.22311,0.00011,18.0922]
[1776913273482,43.52,77940.26,0.1,-0.22311,0.00011,18.0922]
[1776913273584,43.52,77942.75,0.1,-0.22283,0.00011,18.0798]
[1776913275318,43.52,77942.75,0.1,-0.22283,0.00011,18.0798]
[1776913275395,43.52,77944.05,0.1,-0.22268,0.00011,18.07342]
[1776913281809,43.52,77942.9,0.1,-0.22282,0.00011,18.07939]
[1776913282078,43.52,77941.64,0.1,-0.22296,0.00011,18.08579]
[1776913282141,43.52,77941.64,0.1,-0.22296,0.00011,18.08579]
[1776913282625,43.52,77940.65,0.1,-0.22308,0.00011,18.09079]
[1776913283830,43.52,77940.65,0.1,-0.22308,0.00011,18.09079]
[1776913283915,43.52,77940.65,0.1,-0.22308,0.00011,18.09079]
[1776913284486,43.52,77936.6,0.1,-0.22354,0.00011,18.11104]
[1776913284884,43.52,77934.95,0.1,-0.22372,0.00011,18.11929]
[1776913285181,43.52,77934.95,0.1,-0.22372,0.00011,18.11929]
[1776913285215,43.52,77934.95,0.1,-0.22372,0.00011,18.11929]
[1776913285732,43.52,77934.95,0.1,-0.22372,0.00011,18.11929]
[1776913285823,43.52,77934.95,0.1,-0.22372,0.00011,18.11929]
[1776913286817,43.52,77923.03,0.1,-0.22508,0.00011,18.17864]
[1776913290070,43.52,77914.64,0.1,-0.22603,0.00011,18.22008]
[1776913295094,43.52,77911.08,0.1,-0.22639,0.00011,18.23295]
[1776913300130,43.52,77909.76,0.1,-0.22654,0.00011,18.23921]
[1776913301414,43.52,77905.67,0.1,-0.227,0.00011,18.25947]
[1776913301467,43.52,77905.67,0.1,-0.227,0.00011,18.25947]
[1776913302717,43.52,77898.26,0.1,-0.22785,0.00011,18.29603]
[1776913303153,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303266,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303529,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303659,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303683,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303792,43.52,77895.05,0.1,-0.22821,0.00011,18.31182]
[1776913303822,43.52,77903.66,0.1,-0.22723,0.00011,18.26918]
[1776913303957,43.52,77903.66,0.1,-0.22723,0.00011,18.26918]
[1776913304101,43.52,77903.66,0.1,-0.22723,0.00011,18.26918]
[1776913304205,43.52,77903.66,0.1,-0.22723,0.00011,18.26918]
[1776913304837,43.52,77903.66,0.1,-0.22723,0.00011,18.26918]
[1776913304869,43.52,77919.26,0.1,-0.22545,0.00011,18.19179]
[1776913304982,43.52,77919.26,0.1,-0.22545,0.00011,18.19179]
[1776913305042,43.52,77919.26,0.1,-0.22545,0.00011,18.19179]
[1776913305232,43.52,77923.88,0.1,-0.22492,0.00011,18.16882]
[1776913306611,43.52,77923.88,0.1,-0.22492,0.00011,18.16882]
[1776913306687,43.52,77923.88,0.1,-0.22492,0.00011,18.16882]
[1776913306816,43.52,77923.88,0.1,-0.22492,0.00011,18.16882]
[1776913306865,43.52,77926.09,0.1,-0.22467,0.00011,18.15777]
[1776913307336,43.52,77926.09,0.1,-0.22467,0.00011,18.15777]
[1776913307415,43.52,77926.09,0.1,-0.22467,0.00011,18.15777]
[1776913308405,43.52,77931.03,0.1,-0.22411,0.00011,18.13317]
[1776913308426,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913308958,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913309131,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913309134,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913309213,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913309923,43.52,77934.2,0.1,-0.22375,0.00011,18.11737]
[1776913309700,43.52,77946.81,0.1,-0.22232,0.00011,18.05427]
[1776913309991,43.52,77946.81,0.1,-0.22232,0.00011,18.05427]
[1776913310668,43.52,77955.82,0.1,-0.2213,0.00011,18.00919]
[1776913311866,43.52,77955.82,0.1,-0.2213,0.00011,18.00919]
[1776913311925,43.52,77955.82,0.1,-0.2213,0.00011,18.00919]
[1776913312014,43.52,77956.69,0.1,-0.2212,0.00011,18.0049]
[1776913312256,43.52,77956.69,0.1,-0.2212,0.00011,18.0049]
[1776913312669,43.52,77956.69,0.1,-0.2212,0.00011,18.0049]
[1776913312831,43.52,77956.69,0.1,-0.2212,0.00011,18.0049]
[1776913312876,43.52,77956.69,0.1,-0.2212,0.00011,18.0049]
[1776913312844,43.52,77954.27,0.1,-0.22148,0.00011,18.0171]
[1776913312967,43.52,77954.27,0.1,-0.22148,0.00011,18.0171]
[1776913313004,43.52,77954.27,0.1,-0.22148,0.00011,18.0171]
[1776913313058,43.52,77954.27,0.1,-0.22148,0.00011,18.0171]
[1776913313072,43.52,77954.27,0.1,-0.22148,0.00011,18.0171]
[1776913313944,43.52,77948.27,0.1,-0.22216,0.00011,18.04721]
[1776913315017,43.52,77942.5,0.1,-0.22281,0.00011,18.07606]
[1776913315914,43.52,77942.65,0.1,-0.22279,0.00011,18.07529]
[1776913316064,43.52,77942.65,0.1,-0.22279,0.00011,18.07529]
[1776913316111,43.52,77942.65,0.1,-0.22279,0.00011,18.07529]
[1776913316282,43.52,77942.65,0.1,-0.22279,0.00011,18.07529]
[1776913316351,43.52,77942.65,0.1,-0.22279,0.00011,18.07529]
[1776913316372,43.52,77942.83,0.1,-0.22277,0.00011,18.07439]
[1776913318779,43.52,77942.83,0.1,-0.22277,0.00011,18.07438]
[1776913318839,43.52,77942.83,0.1,-0.22277,0.00011,18.07438]
[1776913318925,43.52,77942.83,0.1,-0.22277,0.00011,18.07438]
[1776913318935,43.52,77942.83,0.1,-0.22277,0.00011,18.07438]
[1776913319271,43.52,77943.2,0.1,-0.22273,0.00011,18.07249]
[1776913320047,43.52,77943.2,0.1,-0.22273,0.00011,18.07249]
[1776913320922,43.52,77943.2,0.1,-0.22273,0.00011,18.07249]
[1776913326279,43.52,77951.26,0.1,-0.22181,0.00011,18.03182]
[1776913328507,43.52,77950.13,0.1,-0.22194,0.00011,18.0375]
[1776913334301,43.52,77946.65,0.1,-0.22233,0.00011,18.05487]
[1776913339455,43.52,77944.24,0.1,-0.2226,0.00011,18.06671]
[1776913344486,43.51,77946.0,0.1,-0.2224,0.00011,18.05772]
[1776913349741,43.51,77947.19,0.1,-0.22226,0.00011,18.05169]
[1776913349790,43.51,77947.19,0.1,-0.22226,0.00011,18.05169]
[1776913349820,43.51,77947.19,0.1,-0.22226,0.00011,18.05169]
[1776913349841,43.51,77956.91,0.1,-0.22116,0.00011,18.003]
[1776913350127,43.51,77956.91,0.1,-0.22116,0.00011,18.003]
[1776913350180,43.51,77956.91,0.1,-0.22116,0.00011,18.003]
[1776913351311,43.51,77956.91,0.1,-0.22116,0.00011,18.00299]
[1776913351460,43.51,77956.91,0.1,-0.22116,0.00011,18.00299]
[1776913351529,43.51,77956.91,0.1,-0.22116,0.00011,18.00299]
[1776913351533,43.51,77956.91,0.1,-0.22116,0.00011,18.00299]
[1776913351963,43.51,77964.05,0.1,-0.22032,0.00011,17.96268]
[1776913352577,43.51,77964.05,0.1,-0.22032,0.00011,17.96268]
[1776913353405,43.51,77965.41,0.1,-0.22017,0.00011,17.95581]
[1776913353644,43.51,77965.09,0.1,-0.22021,0.00011,17.95741]
[1776913354937,43.51,77965.09,0.1,-0.22021,0.00011,17.95741]
[1776913354959,43.51,77965.09,0.1,-0.22021,0.00011,17.95741]
[1776913354979,43.51,77963.41,0.1,-0.2204,0.00011,17.96584]
[1776913355049,43.51,77963.41,0.1,-0.2204,0.00011,17.96584]
[1776913357448,43.51,77968.13,0.1,-0.21986,0.00011,17.94212]
[1776913359790,43.51,77966.88,0.1,-0.22001,0.00011,17.94844]
[1776913359825,43.51,77966.88,0.1,-0.22001,0.00011,17.94844]
[1776913359828,43.51,77966.88,0.1,-0.22001,0.00011,17.94844]
[1776913359912,43.51,77966.88,0.1,-0.22001,0.00011,17.94844]
[1776913359973,43.51,77966.29,0.1,-0.22007,0.00011,17.95142]
[1776913360460,43.51,77966.29,0.1,-0.22007,0.00011,17.95142]
[1776913360514,43.51,77966.29,0.1,-0.22007,0.00011,17.95142]
[1776913361620,43.51,77966.29,0.1,-0.22007,0.00011,17.95143]
[1776913361677,43.51,77966.29,0.1,-0.22007,0.00011,17.95143]
[1776913361834,43.51,77955.47,0.1,-0.22129,0.00011,18.00577]
[1776913363505,43.51,77955.47,0.1,-0.22129,0.00011,18.00576]
[1776913363856,43.51,77955.47,0.1,-0.22129,0.00011,18.00576]
[1776913364478,43.51,77954.53,0.1,-0.2214,0.00011,18.01044]
[1776913364490,43.51,77954.53,0.1,-0.2214,0.00011,18.01044]
[1776913364729,43.51,77954.53,0.1,-0.2214,0.00011,18.01044]
[1776913365507,43.51,77961.67,0.1,-0.22059,0.00011,17.97462]
[1776913365702,43.51,77966.19,0.1,-0.22008,0.00011,17.9519]
[1776913367337,43.51,77970.33,0.1,-0.21962,0.00011,17.93111]
[1776913367651,43.51,77970.33,0.1,-0.21962,0.00011,17.93111]
[1776913367823,43.51,77970.33,0.1,-0.21962,0.00011,17.93111]
[1776913367975,43.51,77970.33,0.1,-0.21962,0.00011,17.93111]
[1776913367919,43.51,77998.68,0.1,-0.21645,0.00011,17.78813]
[1776913368944,43.51,77998.68,0.1,-0.21645,0.00011,17.78813]
[1776913368987,43.51,78017.62,0.1,-0.21435,0.00011,17.69211]
[1776913369052,43.51,78017.62,0.1,-0.21435,0.00011,17.69211]
[1776913369730,43.51,78017.62,0.1,-0.21435,0.00011,17.69211]
[1776913369856,43.51,78017.62,0.1,-0.21435,0.00011,17.69211]
[1776913369907,43.51,78017.62,0.1,-0.21435,0.00011,17.69211]
[1776913370013,43.51,78015.89,0.1,-0.21454,0.00011,17.70079]
[1776913370713,43.51,78015.89,0.1,-0.21454,0.00011,17.70079]
[1776913370746,43.51,78015.89,0.1,-0.21454,0.00011,17.70079]
[1776913370768,43.51,78015.89,0.1,-0.21454,0.00011,17.70079]
[1776913370774,43.51,78015.89,0.1,-0.21454,0.00011,17.70079]
[1776913370777,43.51,78012.93,0.1,-0.21487,0.00011,17.71582]
[1776913371606,43.51,78012.93,0.1,-0.21487,0.00011,17.71582]
[1776913371696,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372106,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372137,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372157,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372188,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372785,43.51,78012.79,0.1,-0.21489,0.00011,17.71652]
[1776913372883,43.51,78022.94,0.1,-0.21376,0.00011,17.66496]
[1776913373645,43.51,78022.94,0.1,-0.21376,0.00011,17.66496]
[1776913376550,43.51,78027.64,0.1,-0.21324,0.00011,17.64082]
[1776913376650,43.51,78027.64,0.1,-0.21324,0.00011,17.64082]
[1776913376684,43.51,78027.64,0.1,-0.21324,0.00011,17.64082]
[1776913376773,43.51,78027.64,0.1,-0.21324,0.00011,17.64082]
[1776913377079,43.51,78020.79,0.1,-0.214,0.00011,17.67561]
[1776913377150,43.51,78020.79,0.1,-0.214,0.00011,17.67561]
[1776913377723,43.51,78020.79,0.1,-0.21399,0.00011,17.67558]
[1776913378476,43.51,78020.79,0.1,-0.21399,0.00011,17.67558]
[1776913378548,43.51,78020.79,0.1,-0.21399,0.00011,17.67558]
[1776913378889,43.51,78018.27,0.1,-0.21427,0.00011,17.6884]
[1776913379836,43.51,78018.27,0.1,-0.21427,0.00011,17.6884]
[1776913380874,43.51,78019.53,0.1,-0.21413,0.00011,17.68203]
[1776913381022,43.51,78019.53,0.1,-0.21413,0.00011,17.68203]
[1776913381472,43.51,78024.77,0.1,-0.21356,0.00011,17.65538]
[1776913381707,43.51,78024.77,0.1,-0.21356,0.00011,17.65538]
[1776913381858,43.51,78024.77,0.1,-0.21356,0.00011,17.65538]
[1776913382072,43.51,78026.34,0.1,-0.21338,0.00011,17.64738]
[1776913382168,43.51,78026.34,0.1,-0.21338,0.00011,17.64738]
[1776913382207,43.51,78026.34,0.1,-0.21338,0.00011,17.64738]
[1776913382413,43.51,78026.34,0.1,-0.21338,0.00011,17.64738]
[1776913382761,43.51,78026.34,0.1,-0.21338,0.00011,17.6474]
[1776913383765,43.51,78011.93,0.1,-0.21498,0.00011,17.72063]
[1776913385028,43.51,78011.93,0.1,-0.21498,0.00011,17.72063]
[1776913385920,43.51,78008.27,0.1,-0.21538,0.00011,17.73912]
[1776913386062,43.51,78001.69,0.1,-0.21611,0.00011,17.77236]
[1776913388910,43.51,78005.07,0.1,-0.21573,0.00011,17.75511]
[1776913394858,43.51,78003.13,0.1,-0.21594,0.00011,17.76484]
[1776913398057,43.51,78004.12,0.1,-0.21583,0.00011,17.75982]
[1776913399038,43.51,77995.29,0.1,-0.21681,0.00011,17.80448]
[1776913404241,43.51,78000.5,0.1,-0.21623,0.00011,17.77793]
[1776913409951,43.51,77994.51,0.1,-0.21689,0.00011,17.80807]
[1776913414986,43.51,77996.76,0.1,-0.2166,0.00011,17.79207]
[1776913418161,43.51,77996.3,0.1,-0.21665,0.00011,17.79436]
[1776913419015,43.51,77993.68,0.1,-0.21695,0.00011,17.80756]
[1776913424056,43.51,77994.93,0.1,-0.2168,0.00011,17.80116]
[1776913429091,43.51,78000.14,0.1,-0.21623,0.00011,17.77485]
[1776913431708,43.51,78000.15,0.1,-0.21623,0.00011,17.77483]
[1776913431842,43.51,78000.15,0.1,-0.21623,0.00011,17.77483]
[1776913431943,43.51,77993.24,0.1,-0.217,0.00011,17.80981]
[1776913432644,43.51,77993.24,0.1,-0.217,0.00011,17.80981]
[1776913432742,43.51,77983.5,0.1,-0.21808,0.00011,17.85898]
[1776913433289,43.51,77983.5,0.1,-0.21808,0.00011,17.85898]
[1776913433375,43.51,77983.5,0.1,-0.21808,0.00011,17.85898]
[1776913433441,43.51,77983.5,0.1,-0.21808,0.00011,17.85898]
[1776913435189,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913435228,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913435236,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913435248,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913435390,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913435830,43.51,77987.79,0.1,-0.2176,0.00011,17.8373]
[1776913436096,43.51,77989.59,0.1,-0.2174,0.00011,17.82824]
[1776913438644,43.51,78000.73,0.1,-0.21616,0.00011,17.77202]
[1776913442184,43.51,77991.37,0.1,-0.21721,0.00011,17.81961]
[1776913443744,43.51,77991.37,0.1,-0.21721,0.00011,17.81961]
[1776913449280,43.51,77990.22,0.1,-0.21734,0.00011,17.82554]
[1776913449877,43.51,77981.35,0.1,-0.21833,0.00011,17.87033]
[1776913450618,43.51,77981.35,0.1,-0.21833,0.00011,17.87033]
[1776913450779,43.51,77981.35,0.1,-0.21833,0.00011,17.87033]
[1776913452704,43.51,77972.59,0.1,-0.21931,0.00011,17.91439]
[1776913452727,43.51,77972.59,0.1,-0.21931,0.00011,17.91439]
[1776913452774,43.51,77971.11,0.1,-0.21948,0.00011,17.92183]
[1776913458294,43.51,77967.44,0.1,-0.21989,0.00011,17.9404]
[1776913464054,43.51,77965.07,0.1,-0.22016,0.00011,17.95238]
[1776913469531,43.51,77966.2,0.1,-0.22003,0.00011,17.94681]
[1776913472837,43.51,77952.09,0.1,-0.22159,0.00011,18.01315]
[1776913473977,43.51,77952.09,0.1,-0.22159,0.00011,18.01315]
[1776913474044,43.51,77952.09,0.1,-0.22159,0.00011,18.01315]
[1776913474075,43.51,77946.63,0.1,-0.2222,0.00011,18.04046]
[1776913476062,43.51,77946.19,0.1,-0.22225,0.00011,18.04267]
[1776913477064,43.51,77947.83,0.1,-0.22207,0.00011,18.03441]
[1776913477157,43.51,77948.13,0.1,-0.22203,0.00011,18.03291]
[1776913477823,43.51,77956.61,0.1,-0.22108,0.00011,17.99041]
[1776913481132,43.51,77964.01,0.1,-0.22024,0.00011,17.9532]
[1776913481455,43.51,77964.26,0.1,-0.22021,0.00011,17.9519]
[1776913483059,43.51,77964.26,0.1,-0.22021,0.00011,17.9519]
[1776913485087,43.51,77965.16,0.1,-0.22011,0.00011,17.94715]
[1776913488232,43.51,77963.66,0.1,-0.22027,0.00011,17.95427]
[1776913488313,43.51,77963.66,0.1,-0.22027,0.00011,17.95427]
[1776913493173,43.51,77961.77,0.1,-0.22047,0.00011,17.96324]
[1776913493544,43.5,77960.58,0.1,-0.2206,0.00011,17.96911]
[1776913495875,43.5,77961.09,0.1,-0.22054,0.00011,17.96644]
[1776913495944,43.5,77961.09,0.1,-0.22054,0.00011,17.96644]
[1776913500953,43.5,77967.6,0.1,-0.2198,0.00011,17.93327]
[1776913504557,43.5,77964.57,0.1,-0.22013,0.00011,17.94829]
[1776913504657,43.5,77964.57,0.1,-0.22013,0.00011,17.94829]
[1776913504703,43.5,77959.34,0.1,-0.22072,0.00011,17.97456]
[1776913506663,43.5,77948.91,0.1,-0.2219,0.00011,18.02692]
[1776913511680,43.5,77950.32,0.1,-0.22174,0.00011,18.01989]
[1776913514157,43.5,77949.95,0.1,-0.22178,0.00011,18.02176]
[1776913514444,43.5,77949.88,0.1,-0.22179,0.00011,18.02212]
[1776913514873,43.5,77949.88,0.1,-0.22179,0.00011,18.02212]
[1776913514904,43.5,77949.88,0.1,-0.22179,0.00011,18.02212]
[1776913515134,43.5,77949.88,0.1,-0.22179,0.00011,18.02212]
[1776913515006,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913515261,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913515400,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913515615,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913515778,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913515898,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913516079,43.5,77918.79,0.1,-0.22532,0.00011,18.17727]
[1776913516124,43.5,77913.13,0.1,-0.22596,0.00011,18.20543]
[1776913516972,43.5,77913.13,0.1,-0.22596,0.00011,18.20543]
[1776913517135,43.5,77913.13,0.1,-0.22596,0.00011,18.20543]
[1776913517206,43.5,77905.81,0.1,-0.2268,0.00011,18.24174]
[1776913517723,43.5,77905.81,0.1,-0.2268,0.00011,18.24173]
[1776913518233,43.5,77905.81,0.1,-0.2268,0.00011,18.24173]
[1776913518959,43.5,77905.81,0.1,-0.2268,0.00011,18.24173]
[1776913518997,43.5,77905.81,0.1,-0.2268,0.00011,18.24173]
[1776913519061,43.5,77896.09,0.1,-0.22791,0.00011,18.2898]
[1776913521836,43.5,77895.41,0.1,-0.22799,0.00011,18.29299]
[1776913521856,43.5,77895.41,0.1,-0.22799,0.00011,18.29299]
[1776913521916,43.5,77895.41,0.1,-0.22799,0.00011,18.29299]
[1776913522603,43.5,77894.94,0.1,-0.22804,0.00011,18.2952]
[1776913522623,43.5,77894.94,0.1,-0.22804,0.00011,18.2952]
[1776913523335,43.5,77891.35,0.1,-0.22845,0.00011,18.31282]
[1776913523403,43.5,77891.35,0.1,-0.22845,0.00011,18.31282]
[1776913526085,43.5,77890.5,0.1,-0.22854,0.00011,18.31692]
[1776913526128,43.5,77890.5,0.1,-0.22854,0.00011,18.31692]
[1776913531826,43.5,77898.27,0.1,-0.22761,0.00011,18.27379]
[1776913536857,43.5,77898.77,0.1,-0.22755,0.00011,18.27101]
[1776913540436,43.5,77896.84,0.1,-0.22776,0.00011,18.28041]
[1776913540497,43.5,77896.84,0.1,-0.22776,0.00011,18.28041]
[1776913545620,43.5,77894.76,0.1,-0.228,0.00011,18.29056]
[1776913546374,43.5,77896.18,0.1,-0.22784,0.00011,18.2835]
[1776913546421,43.5,77896.18,0.1,-0.22784,0.00011,18.2835]
[1776913547973,43.5,77896.23,0.1,-0.22783,0.00011,18.28321]
[1776913548056,43.5,77896.23,0.1,-0.22783,0.00011,18.28321]
[1776913550158,43.5,77896.36,0.1,-0.22781,0.00011,18.28248]
[1776913550239,43.49,77889.34,0.1,-0.22862,0.00011,18.31705]
[1776913550732,43.49,77889.34,0.1,-0.22862,0.00011,18.31705]
[1776913551029,43.49,77889.34,0.1,-0.22862,0.00011,18.31705]
[1776913552678,43.49,77891.02,0.1,-0.22842,0.00011,18.30867]
[1776913552751,43.49,77891.02,0.1,-0.22842,0.00011,18.30867]
[1776913558004,43.49,77895.89,0.1,-0.22785,0.00011,18.28408]
[1776913561524,43.49,77896.34,0.1,-0.2278,0.00011,18.28176]
[1776913561614,43.49,77896.34,0.1,-0.2278,0.00011,18.28176]
[1776913562396,43.49,77895.38,0.1,-0.22791,0.00011,18.28649]
[1776913564128,43.49,77889.35,0.1,-0.2286,0.00011,18.31626]
[1776913570081,43.49,77893.47,0.1,-0.22812,0.00011,18.29549]
[1776913570176,43.49,77893.47,0.1,-0.22812,0.00011,18.29549]
[1776913576132,43.49,77900.03,0.1,-0.22735,0.00011,18.26249]
[1776913579245,43.49,77909.93,0.1,-0.22622,0.00011,18.21338]
[1776913585196,43.48,77907.03,0.1,-0.22653,0.00011,18.22686]
[1776913588584,43.48,77906.31,0.1,-0.2266,0.00011,18.2299]
[1776913588652,43.48,77906.31,0.1,-0.2266,0.00011,18.2299]
[1776913591656,43.48,77896.91,0.1,-0.22764,0.00011,18.27185]
[1776913598287,43.48,77897.94,0.1,-0.22751,0.00011,18.26648]
[1776913603322,43.48,77891.64,0.1,-0.22823,0.00011,18.29739]
[1776913605423,43.48,77889.17,0.1,-0.22851,0.00011,18.30951]
[1776913605494,43.48,77889.17,0.1,-0.22851,0.00011,18.30951]
[1776913605712,43.48,77889.17,0.1,-0.22851,0.00011,18.30951]
[1776913605860,43.48,77889.17,0.1,-0.22851,0.00011,18.30951]
[1776913606225,43.48,77889.17,0.1,-0.22851,0.00011,18.30951]
[1776913606269,43.48,77890.26,0.1,-0.22839,0.00011,18.30405]
[1776913607351,43.48,77880.24,0.1,-0.22954,0.00012,18.35355]
[1776913608746,43.48,77880.24,0.1,-0.22954,0.00012,18.35355]
[1776913608750,43.48,77880.24,0.1,-0.22954,0.00012,18.35355]
[1776913608815,43.48,77880.24,0.1,-0.22954,0.00012,18.35355]
[1776913609514,43.48,77885.89,0.1,-0.22889,0.00012,18.32563]
[1776913610590,43.48,77885.78,0.1,-0.2289,0.00012,18.32616]
[1776913610656,43.48,77885.78,0.1,-0.2289,0.00012,18.32616]
[1776913610749,43.48,77885.78,0.1,-0.2289,0.00012,18.32616]
[1776913611239,43.48,77885.78,0.1,-0.2289,0.00012,18.32616]
[1776913611293,43.48,77885.78,0.1,-0.2289,0.00012,18.32616]
[1776913611273,43.48,77880.25,0.1,-0.22954,0.00012,18.35337]
[1776913612768,43.48,77879.38,0.1,-0.22964,0.00012,18.35766]
[1776913612904,43.48,77879.38,0.1,-0.22964,0.00012,18.35766]
[1776913612934,43.48,77879.38,0.1,-0.22964,0.00012,18.35766]
[1776913613004,43.48,77880.27,0.1,-0.22953,0.00012,18.35324]
[1776913618805,43.47,77879.78,0.1,-0.22958,0.00012,18.35529]
[1776913624469,43.47,77880.94,0.1,-0.22944,0.00012,18.34906]
[1776913627077,43.47,77889.79,0.1,-0.22842,0.00011,18.30524]
[1776913629504,43.47,77898.05,0.1,-0.22746,0.00011,18.26408]
[1776913632525,43.47,77884.13,0.1,-0.22906,0.00012,18.33275]
[1776913637560,43.47,77880.88,0.1,-0.22942,0.00012,18.34826]
[1776913643315,43.47,77880.28,0.1,-0.22948,0.00012,18.35089]
[1776913650222,43.46,77878.78,0.1,-0.22964,0.00012,18.35747]
[1776913650227,43.46,77878.78,0.1,-0.22964,0.00012,18.35747]
[1776913650276,43.46,77878.78,0.1,-0.22964,0.00012,18.35747]
[1776913650304,43.46,77879.03,0.1,-0.2296,0.00012,18.35603]
[1776913650386,43.46,77879.03,0.1,-0.2296,0.00012,18.35603]
[1776913650460,43.46,77879.03,0.1,-0.2296,0.00012,18.35603]
[1776913650827,43.46,77878.96,0.1,-0.22961,0.00012,18.35637]
[1776913653198,43.46,77867.49,0.1,-0.2309,0.00012,18.40832]
[1776913654090,43.46,77859.24,0.1,-0.23186,0.00012,18.44886]
[1776913659473,43.46,77860.83,0.1,-0.23167,0.00012,18.44076]
[1776913664362,43.46,77864.72,0.1,-0.23121,0.00012,18.42143]
[1776913664467,43.46,77864.72,0.1,-0.23121,0.00012,18.42143]
[1776913664758,43.46,77872.1,0.1,-0.23035,0.00012,18.38504]
[1776913666790,43.45,77880.23,0.1,-0.22938,0.00012,18.34343]
[1776913667508,43.45,77880.23,0.1,-0.22938,0.00012,18.34343]
[1776913667932,43.45,77880.23,0.1,-0.22938,0.00012,18.34343]
[1776913668065,43.45,77880.23,0.1,-0.22938,0.00012,18.34343]
[1776913668133,43.45,77879.85,0.1,-0.22942,0.00012,18.34521]
[1776913670967,43.45,77870.44,0.1,-0.2305,0.00012,18.39128]
[1776913672810,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913672858,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913672946,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913673016,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913673022,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913673046,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913673295,43.45,77870.44,0.1,-0.2305,0.00012,18.3912]
[1776913673081,43.45,77875.63,0.1,-0.2299,0.00012,18.36559]
[1776913674641,43.45,77875.63,0.1,-0.2299,0.00012,18.36552]
[1776913674655,43.45,77875.63,0.1,-0.2299,0.00012,18.36552]
[1776913674972,43.45,77887.59,0.1,-0.22852,0.00012,18.30646]
[1776913678091,43.45,77885.17,0.1,-0.2288,0.00012,18.31852]
[1776913678159,43.45,77885.17,0.1,-0.2288,0.00012,18.31852]
[1776913679619,43.45,77882.9,0.1,-0.22906,0.00012,18.32979]
[1776913680110,43.45,77885.48,0.1,-0.22877,0.00012,18.31707]
[1776913685905,43.45,77883.52,0.1,-0.22899,0.00012,18.32685]
[1776913689978,43.45,77877.91,0.1,-0.22964,0.00012,18.35432]
[1776913690040,43.45,77877.92,0.1,-0.22963,0.00012,18.35419]
[1776913690898,43.45,77877.92,0.1,-0.22963,0.00012,18.35419]
[1776913690998,43.45,77874.86,0.1,-0.22998,0.00012,18.36919]
[1776913692328,43.45,77874.86,0.1,-0.22998,0.00012,18.36919]
[1776913692331,43.45,77874.86,0.1,-0.22998,0.00012,18.36919]
[1776913692348,43.45,77874.86,0.1,-0.22998,0.00012,18.36919]
[1776913692358,43.45,77874.86,0.1,-0.22998,0.00012,18.36919]
[1776913692345,43.45,77874.95,0.1,-0.22997,0.00012,18.36856]
[1776913692416,43.45,77874.95,0.1,-0.22997,0.00012,18.36856]
[1776913692527,43.45,77874.95,0.1,-0.22997,0.00012,18.36856]
[1776913692957,43.45,77875.02,0.1,-0.22996,0.00012,18.36822]
[1776913697990,43.44,77869.5,0.1,-0.23059,0.00012,18.39506]
[1776913703029,43.44,77871.03,0.1,-0.2304,0.00012,18.38707]
[1776913705235,43.44,77871.38,0.1,-0.23033,0.00012,18.38403]
[1776913705320,43.44,77871.38,0.1,-0.23033,0.00012,18.38403]
[1776913705355,43.44,77871.38,0.1,-0.23033,0.00012,18.38403]
[1776913705398,43.44,77871.85,0.1,-0.23027,0.00012,18.38146]
[1776913706913,43.44,77871.85,0.1,-0.23027,0.00012,18.38146]
[1776913707068,43.44,77871.85,0.1,-0.23027,0.00012,18.38146]
[1776913707169,43.44,77889.15,0.1,-0.22828,0.00012,18.29592]
[1776913708731,43.43,77889.31,0.1,-0.22824,0.00012,18.29437]
[1776913708790,43.43,77889.31,0.1,-0.22824,0.00012,18.29437]
[1776913709312,43.43,77889.31,0.1,-0.22824,0.00012,18.29437]
[1776913709468,43.43,77897.05,0.1,-0.22734,0.00011,18.2556]
[1776913710100,43.43,77897.05,0.1,-0.22734,0.00011,18.2556]
[1776913710390,43.43,77897.17,0.1,-0.22733,0.00011,18.255]
[1776913711528,43.43,77896.55,0.1,-0.22737,0.00011,18.25366]
[1776913711548,43.43,77896.55,0.1,-0.22737,0.00011,18.25366]
[1776913711597,43.43,77896.55,0.1,-0.22737,0.00011,18.25366]
[1776913712102,43.43,77896.55,0.1,-0.22737,0.00011,18.25366]
[1776913712158,43.43,77885.89,0.1,-0.22859,0.00012,18.30645]
[1776913714778,43.43,77879.31,0.1,-0.22935,0.00012,18.3389]
[1776913715137,43.43,77879.31,0.1,-0.22935,0.00012,18.3389]
[1776913715335,43.43,77877.44,0.1,-0.22956,0.00012,18.34803]
[1776913715455,43.43,77877.44,0.1,-0.22956,0.00012,18.34803]
[1776913715498,43.43,77877.44,0.1,-0.22956,0.00012,18.34803]
[1776913716410,43.43,77876.9,0.1,-0.22962,0.00012,18.35047]
[1776913718744,43.43,77877.26,0.1,-0.22958,0.00012,18.34857]
[1776913718791,43.43,77877.26,0.1,-0.22958,0.00012,18.34857]
[1776913718907,43.43,77877.26,0.1,-0.22958,0.00012,18.34857]
[1776913719141,43.43,77877.13,0.1,-0.22959,0.00012,18.3491]
[1776913721321,43.43,77868.48,0.1,-0.23058,0.00012,18.39142]
[1776913721822,43.43,77868.48,0.1,-0.23058,0.00012,18.39142]
[1776913727197,43.42,77868.73,0.1,-0.23054,0.00012,18.3896]
[1776913732232,43.42,77866.65,0.1,-0.23074,0.00012,18.39822]
[1776913732734,43.42,77866.65,0.1,-0.23074,0.00012,18.39822]
[1776913732787,43.42,77866.65,0.1,-0.23074,0.00012,18.39822]
[1776913733819,43.41,77866.93,0.1,-0.23071,0.00012,18.39672]
[1776913733848,43.41,77866.93,0.1,-0.23071,0.00012,18.39672]
[1776913738456,43.41,77866.44,0.1,-0.23073,0.00012,18.39737]
[1776913738538,43.41,77866.44,0.1,-0.23073,0.00012,18.39737]
[1776913739018,43.41,77866.44,0.1,-0.23073,0.00012,18.39737]
[1776913739296,43.41,77864.35,0.1,-0.23096,0.00012,18.40753]
[1776913739873,43.41,77864.35,0.1,-0.23096,0.00012,18.40753]
[1776913739964,43.41,77864.35,0.1,-0.23096,0.00012,18.40753]
[1776913740475,43.41,77856.78,0.1,-0.23184,0.00012,18.44471]
[1776913740546,43.41,77856.78,0.1,-0.23184,0.00012,18.44471]
[1776913742422,43.41,77852.97,0.1,-0.23228,0.00012,18.46333]
[1776913742567,43.41,77855.64,0.1,-0.23197,0.00012,18.45012]
[1776913742704,43.41,77855.64,0.1,-0.23197,0.00012,18.45012]
[1776913745575,43.4,77848.95,0.1,-0.23274,0.00012,18.4826]
[1776913745604,43.4,77848.95,0.1,-0.23274,0.00012,18.4826]
[1776913753113,43.4,77848.59,0.1,-0.23275,0.00012,18.48284]
[1776913753397,43.4,77847.92,0.1,-0.23282,0.00012,18.48604]
[1776913756417,43.39,77858.39,0.1,-0.23158,0.00012,18.43328]
[1776913761454,43.39,77850.18,0.1,-0.23252,0.00012,18.47315]
[1776913762711,43.39,77852.33,0.1,-0.23227,0.00012,18.46249]
[1776913762855,43.39,77852.33,0.1,-0.23227,0.00012,18.46249]
[1776913762892,43.39,77852.33,0.1,-0.23227,0.00012,18.46249]
[1776913763465,43.39,77853.1,0.1,-0.23218,0.00012,18.45861]
[1776913766782,43.39,77853.95,0.1,-0.23207,0.00012,18.45415]
[1776913767493,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913767922,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768030,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768218,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768335,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768432,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768491,43.39,77853.21,0.1,-0.23215,0.00012,18.45769]
[1776913768501,43.39,77854.49,0.1,-0.23201,0.00012,18.4514]
[1776913769099,43.39,77854.49,0.1,-0.23201,0.00012,18.4514]
[1776913769509,43.38,77865.11,0.1,-0.23076,0.00012,18.39869]
[1776913770309,43.38,77865.11,0.1,-0.23076,0.00012,18.39869]
[1776913770358,43.38,77865.11,0.1,-0.23076,0.00012,18.39869]
[1776913770492,43.38,77865.11,0.1,-0.23076,0.00012,18.39869]
[1776913770514,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913770544,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913770763,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913770983,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913771057,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913771418,43.38,77876.69,0.1,-0.22942,0.00012,18.3415]
[1776913771522,43.38,77888.13,0.1,-0.22807,0.00012,18.28043]
[1776913772686,43.38,77892.0,0.1,-0.22762,0.00012,18.26114]
[1776913772700,43.38,77892.0,0.1,-0.22762,0.00012,18.26114]
[1776913772710,43.38,77892.0,0.1,-0.22762,0.00012,18.26114]
[1776913773535,43.38,77893.59,0.1,-0.22743,0.00011,18.25317]
[1776913776358,43.38,77891.5,0.1,-0.22767,0.00012,18.26335]
[1776913776529,43.38,77891.5,0.1,-0.22767,0.00012,18.26335]
[1776913776533,43.38,77890.71,0.1,-0.22776,0.00012,18.26727]
[1776913776572,43.38,77890.71,0.1,-0.22776,0.00012,18.26727]
[1776913777043,43.38,77890.71,0.1,-0.22776,0.00012,18.26727]
[1776913777355,43.38,77890.71,0.1,-0.22776,0.00012,18.26727]
[1776913777443,43.38,77890.71,0.1,-0.22776,0.00012,18.26727]
[1776913777473,43.38,77877.59,0.1,-0.22927,0.00012,18.33215]
[1776913777795,43.38,77877.59,0.1,-0.22927,0.00012,18.33215]
[1776913778479,43.38,77862.51,0.1,-0.23102,0.00012,18.40646]
[1776913783845,43.38,77855.75,0.1,-0.23179,0.00012,18.43918]
[1776913784294,43.38,77855.75,0.1,-0.23179,0.00012,18.43918]
[1776913784466,43.38,77853.24,0.1,-0.23208,0.00012,18.45139]
[1776913784771,43.38,77853.24,0.1,-0.23208,0.00012,18.45139]
[1776913784903,43.38,77853.24,0.1,-0.23208,0.00012,18.45139]
[1776913785038,43.38,77853.24,0.1,-0.23208,0.00012,18.45139]
[1776913785413,43.38,77853.24,0.1,-0.23208,0.00012,18.45139]
[1776913785471,43.38,77836.34,0.1,-0.23405,0.00012,18.53413]
[1776913786148,43.38,77836.34,0.1,-0.23405,0.00012,18.53413]
[1776913786234,43.38,77832.7,0.1,-0.23447,0.00012,18.55192]
[1776913787179,43.38,77832.7,0.1,-0.23447,0.00012,18.55192]
[1776913787407,43.38,77832.7,0.1,-0.23447,0.00012,18.55192]
[1776913787475,43.38,77832.17,0.1,-0.23453,0.00012,18.55436]
[1776913787583,43.38,77832.17,0.1,-0.23453,0.00012,18.55436]
[1776913788495,43.38,77831.61,0.1,-0.23459,0.00012,18.55702]
[1776913788854,43.38,77831.61,0.1,-0.23459,0.00012,18.55702]
[1776913789023,43.38,77831.61,0.1,-0.23459,0.00012,18.55702]
[1776913789110,43.38,77831.61,0.1,-0.23459,0.00012,18.55702]
[1776913789285,43.38,77831.61,0.1,-0.23459,0.00012,18.55702]
[1776913789520,43.38,77830.85,0.1,-0.23468,0.00012,18.56073]
[1776913789955,43.37,77818.57,0.1,-0.23612,0.00012,18.62042]
[1776913795695,43.37,77818.28,0.1,-0.23614,0.00012,18.62131]
[1776913797229,43.37,77818.28,0.1,-0.23614,0.00012,18.62131]
[1776913797260,43.37,77818.28,0.1,-0.23614,0.00012,18.62131]
[1776913797308,43.37,77818.28,0.1,-0.23614,0.00012,18.62131]
[1776913797552,43.37,77818.04,0.1,-0.23617,0.00012,18.62229]
[1776913799369,43.37,77819.79,0.1,-0.23596,0.00012,18.61369]
[1776913800063,43.37,77820.75,0.1,-0.23584,0.00012,18.60893]
[1776913803975,43.37,77833.8,0.1,-0.23431,0.00012,18.54504]
[1776913805540,43.37,77834.87,0.1,-0.23418,0.00012,18.53972]
[1776913805640,43.37,77834.56,0.1,-0.23421,0.00012,18.54107]
[1776913805719,43.37,77834.56,0.1,-0.23421,0.00012,18.54107]
[1776913806089,43.37,77834.63,0.1,-0.23421,0.00012,18.54073]
[1776913806709,43.37,77834.63,0.1,-0.23421,0.00012,18.54073]
[1776913806788,43.37,77834.63,0.1,-0.23421,0.00012,18.54073]
[1776913807263,43.37,77834.63,0.1,-0.23421,0.00012,18.54073]
[1776913807357,43.37,77840.95,0.1,-0.23347,0.00012,18.50972]
[1776913812809,43.37,77840.45,0.1,-0.23351,0.00012,18.5116]
[1776913818477,43.36,77838.85,0.1,-0.23369,0.00012,18.51911]
[1776913821441,43.36,77838.51,0.1,-0.23373,0.00012,18.52065]
[1776913821448,43.36,77838.51,0.1,-0.23373,0.00012,18.52065]
[1776913821496,43.36,77838.51,0.1,-0.23373,0.00012,18.52065]
[1776913821529,43.36,77838.51,0.1,-0.23373,0.00012,18.52065]
[1776913821597,43.36,77835.22,0.1,-0.23411,0.00012,18.53665]
[1776913824698,43.36,77836.52,0.1,-0.23396,0.00012,18.53017]
[1776913824893,43.36,77838.25,0.1,-0.23375,0.00012,18.52164]
[1776913826499,43.36,77838.25,0.1,-0.23375,0.00012,18.52164]
[1776913826650,43.36,77837.6,0.1,-0.23383,0.00012,18.52472]
[1776913827543,43.36,77837.6,0.1,-0.23383,0.00012,18.52472]
[1776913827567,43.36,77836.82,0.1,-0.23392,0.00012,18.52849]
[1776913832580,43.36,77835.72,0.1,-0.23401,0.00012,18.52931]
[1776913837987,43.36,77829.49,0.1,-0.23473,0.00012,18.5595]
[1776913843029,43.36,77831.07,0.1,-0.23454,0.00012,18.55147]
[1776913848058,43.36,77830.25,0.1,-0.23463,0.00012,18.55517]
[1776913852319,43.36,77831.44,0.1,-0.23448,0.00012,18.54918]
[1776913852358,43.36,77835.43,0.1,-0.23402,0.00012,18.52961]
[1776913858128,43.35,77842.57,0.1,-0.23318,0.00012,18.49454]
[1776913859489,43.35,77842.57,0.1,-0.23318,0.00012,18.49454]
[1776913859560,43.35,77842.57,0.1,-0.23318,0.00012,18.49454]
[1776913859860,43.35,77848.64,0.1,-0.23247,0.00012,18.46464]
[1776913865533,43.35,77850.76,0.1,-0.23222,0.00012,18.45405]
[1776913868382,43.35,77850.99,0.1,-0.23219,0.00012,18.45282]
[1776913870133,43.35,77848.71,0.1,-0.23245,0.00012,18.46393]
[1776913872112,43.35,77843.42,0.1,-0.23307,0.00012,18.48976]
[1776913877343,43.35,77838.5,0.1,-0.23364,0.00012,18.51372]
[1776913883306,43.35,77842.68,0.1,-0.23315,0.00012,18.49321]
[1776913884796,43.35,77843.88,0.1,-0.23301,0.00012,18.48735]
[1776913884865,43.35,77843.88,0.1,-0.23301,0.00012,18.48735]
[1776913886287,43.35,77848.71,0.1,-0.23245,0.00012,18.46366]
[1776913886342,43.35,77848.71,0.1,-0.23245,0.00012,18.46366]
[1776913890697,43.35,77849.3,0.1,-0.23237,0.00012,18.46058]
[1776913890756,43.35,77849.3,0.1,-0.23237,0.00012,18.46058]
[1776913892347,43.35,77848.45,0.1,-0.23244,0.00012,18.46032]
[1776913894413,43.35,77842.53,0.1,-0.23313,0.00012,18.48928]
[1776913900424,43.35,77836.79,0.1,-0.23378,0.00012,18.51684]
[1776913902878,43.35,77834.81,0.1,-0.23401,0.00012,18.52637]
[1776913903044,43.35,77834.81,0.1,-0.23401,0.00012,18.52637]
[1776913903445,43.35,77834.81,0.1,-0.23401,0.00012,18.52629]
[1776913904525,43.35,77822.74,0.1,-0.23543,0.00012,18.58529]
[1776913910495,43.35,77824.17,0.1,-0.23525,0.00012,18.57807]
[1776913912260,43.34,77825.13,0.1,-0.23514,0.00012,18.57336]
[1776913912646,43.34,77827.74,0.1,-0.23483,0.00012,18.56058]
[1776913917741,43.34,77829.62,0.1,-0.23461,0.00012,18.55138]
[1776913922808,43.34,77827.42,0.1,-0.23487,0.00012,18.56216]
[1776913927582,43.34,77826.82,0.1,-0.23494,0.00012,18.56509]
[1776913927621,43.34,77826.82,0.1,-0.23494,0.00012,18.56509]
[1776913927649,43.34,77826.82,0.1,-0.23494,0.00012,18.56509]
[1776913927627,43.34,77823.82,0.1,-0.23529,0.00012,18.57973]
[1776913927791,43.34,77823.82,0.1,-0.23529,0.00012,18.57973]
[1776913930542,43.34,77821.79,0.1,-0.23553,0.00012,18.58962]
[1776913934220,43.34,77817.1,0.1,-0.23608,0.00012,18.61232]
[1776913939697,43.34,77818.9,0.1,-0.23586,0.00012,18.6033]
[1776913941971,43.34,77818.7,0.1,-0.23588,0.00012,18.60419]
[1776913942064,43.34,77818.7,0.1,-0.23588,0.00012,18.60419]
[1776913947690,43.34,77814.19,0.1,-0.23641,0.00012,18.62592]
[1776913950594,43.34,77812.96,0.1,-0.23655,0.00012,18.63171]
[1776913950790,43.34,77811.76,0.1,-0.23669,0.00012,18.63747]
[1776913951265,43.34,77811.76,0.1,-0.23669,0.00012,18.63747]
[1776913953306,43.34,77807.42,0.1,-0.23716,0.00012,18.65401]
[1776913953314,43.34,77808.28,0.1,-0.23706,0.00012,18.64972]
[1776913955645,43.34,77817.95,0.1,-0.23591,0.00012,18.60245]
[1776913960269,43.34,77822.08,0.1,-0.23542,0.00012,18.58214]
[1776913960342,43.34,77822.08,0.1,-0.23542,0.00012,18.58214]
[1776913960355,43.34,77823.91,0.1,-0.23521,0.00012,18.57317]
[1776913965709,43.34,77825.69,0.1,-0.235,0.00012,18.56438]
[1776913965772,43.34,77825.69,0.1,-0.235,0.00012,18.56438]
[1776913965795,43.34,77825.75,0.1,-0.23499,0.00012,18.56406]
[1776913965887,43.34,77825.75,0.1,-0.23499,0.00012,18.56404]
[1776913967084,43.34,77825.75,0.1,-0.23499,0.00012,18.56404]
[1776913967139,43.34,77825.75,0.1,-0.23499,0.00012,18.56404]
[1776913967456,43.34,77825.75,0.1,-0.23499,0.00012,18.56404]
[1776913967518,43.34,77825.75,0.1,-0.23499,0.00012,18.56404]
[1776913967520,43.34,77817.77,0.1,-0.23593,0.00012,18.60292]
[1776913968757,43.34,77817.77,0.1,-0.23593,0.00012,18.60292]
[1776913968829,43.34,77817.77,0.1,-0.23592,0.00012,18.60285]
[1776913968842,43.34,77817.77,0.1,-0.23592,0.00012,18.60285]
[1776913972879,43.33,77818.56,0.1,-0.23582,0.00012,18.59872]
[1776913972934,43.33,77818.56,0.1,-0.23582,0.00012,18.59872]
[1776913975616,43.33,77818.28,0.1,-0.23585,0.00012,18.59994]
[1776913975629,43.33,77818.28,0.1,-0.23585,0.00012,18.59994]
[1776913975676,43.33,77815.94,0.1,-0.23613,0.00012,18.61124]
[1776913975810,43.33,77815.94,0.1,-0.23613,0.00012,18.61124]
[1776913979571,43.33,77814.21,0.1,-0.23633,0.00012,18.61948]
[1776913979772,43.33,77816.27,0.1,-0.23608,0.00012,18.60939]
[1776913983049,43.33,77816.26,0.1,-0.23608,0.00012,18.6093]
[1776913983283,43.33,77816.26,0.1,-0.23608,0.00012,18.6093]
[1776913983454,43.33,77816.76,0.1,-0.23602,0.00012,18.60676]
[1776913986571,43.33,77812.86,0.1,-0.23647,0.00012,18.6256]
[1776913986618,43.33,77812.86,0.1,-0.23647,0.00012,18.6256]
[1776913988208,43.33,77813.17,0.1,-0.23643,0.00012,18.6239]
[1776913988305,43.33,77813.17,0.1,-0.23643,0.00012,18.6239]
[1776913988642,43.33,77813.17,0.1,-0.23643,0.00012,18.6239]
[1776913988737,43.33,77816.93,0.1,-0.23599,0.00012,18.60552]
[1776913989059,43.33,77816.93,0.1,-0.23599,0.00012,18.60552]
[1776913989744,43.33,77816.93,0.1,-0.23599,0.00012,18.60552]
[1776913989796,43.33,77816.93,0.1,-0.23599,0.00012,18.60552]
[1776913989790,43.33,77817.01,0.1,-0.23598,0.00012,18.605]
[1776913991793,43.33,77817.84,0.1,-0.23588,0.00012,18.60092]
[1776913996569,43.33,77816.66,0.1,-0.23601,0.00012,18.60646]
[1776913996592,43.33,77816.66,0.1,-0.23601,0.00012,18.60646]
[1776913996630,43.33,77816.66,0.1,-0.23601,0.00012,18.60646]
[1776913996643,43.33,77816.66,0.1,-0.23601,0.00012,18.60646]
[1776913996735,43.33,77816.66,0.1,-0.23601,0.00012,18.60646]
[1776913996732,43.33,77817.26,0.1,-0.23594,0.00012,18.60349]
[1776914002136,43.32,77814.27,0.1,-0.23628,0.00012,18.61766]
[1776914006276,43.32,77818.14,0.1,-0.23582,0.00012,18.59849]
[1776914006314,43.32,77818.14,0.1,-0.23582,0.00012,18.59849]
[1776914007081,43.32,77817.9,0.1,-0.23585,0.00012,18.59956]
[1776914007126,43.32,77817.9,0.1,-0.23585,0.00012,18.59956]
[1776914007601,43.32,77817.9,0.1,-0.23585,0.00012,18.59956]
[1776914007677,43.32,77818.34,0.1,-0.23579,0.00012,18.5973]
[1776914009589,43.32,77818.34,0.1,-0.23579,0.00012,18.59726]
[1776914009656,43.32,77818.34,0.1,-0.23579,0.00012,18.59726]
[1776914009994,43.32,77820.42,0.1,-0.23554,0.00012,18.58701]
[1776914010192,43.32,77820.42,0.1,-0.23554,0.00012,18.5869]
[1776914013744,43.32,77823.49,0.1,-0.23514,0.00012,18.56736]
[1776914013783,43.32,77823.49,0.1,-0.23514,0.00012,18.56736]
[1776914016334,43.32,77832.92,0.1,-0.23403,0.00012,18.52101]
[1776914018301,43.32,77834.46,0.1,-0.23385,0.00012,18.51339]
[1776914018552,43.32,77834.46,0.1,-0.23385,0.00012,18.51339]
[1776914018786,43.32,77834.46,0.1,-0.23385,0.00012,18.51339]
[1776914018823,43.32,77832.36,0.1,-0.2341,0.00012,18.52365]
[1776914018993,43.32,77832.36,0.1,-0.2341,0.00012,18.52365]
[1776914019046,43.32,77832.36,0.1,-0.2341,0.00012,18.52365]
[1776914019825,43.32,77832.36,0.1,-0.2341,0.00012,18.52365]
[1776914019796,43.32,77820.94,0.1,-0.23544,0.00012,18.57947]
[1776914019892,43.32,77820.94,0.1,-0.23544,0.00012,18.57947]
[1776914020090,43.32,77820.94,0.1,-0.23544,0.00012,18.57947]
[1776914020151,43.32,77820.94,0.1,-0.23544,0.00012,18.57947]
[1776914020527,43.32,77820.94,0.1,-0.23544,0.00012,18.57947]
[1776914020619,43.32,77818.74,0.1,-0.23569,0.00012,18.59017]
[1776914021278,43.32,77818.74,0.1,-0.23569,0.00012,18.59017]
[1776914021345,43.32,77817.0,0.1,-0.2359,0.00012,18.59863]
[1776914025916,43.32,77813.71,0.1,-0.23628,0.00012,18.61442]
[1776914026081,43.32,77813.71,0.1,-0.23628,0.00012,18.61442]
[1776914026287,43.32,77813.71,0.1,-0.23628,0.00012,18.61442]
[1776914026344,43.32,77825.56,0.1,-0.23488,0.00012,18.55652]
[1776914027626,43.32,77825.56,0.1,-0.23488,0.00012,18.55652]
[1776914027670,43.32,77825.56,0.1,-0.23488,0.00012,18.55652]
[1776914027735,43.32,77834.38,0.1,-0.23385,0.00012,18.51321]
[1776914029259,43.32,77834.38,0.1,-0.23385,0.00012,18.51315]
[1776914029298,43.32,77834.38,0.1,-0.23385,0.00012,18.51315]
[1776914029934,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914029947,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914029955,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914030177,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914030247,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914030282,43.32,77829.16,0.1,-0.23446,0.00012,18.53871]
[1776914030383,43.32,77828.13,0.1,-0.23458,0.00012,18.54372]
[1776914031411,43.32,77828.13,0.1,-0.23458,0.00012,18.54372]
[1776914031464,43.32,77828.13,0.1,-0.23458,0.00012,18.54372]
[1776914031803,43.32,77828.13,0.1,-0.23458,0.00012,18.54372]
[1776914031935,43.32,77827.72,0.1,-0.23462,0.00012,18.54567]
[1776914031951,43.32,77827.72,0.1,-0.23462,0.00012,18.54567]
[1776914031978,43.32,77827.72,0.1,-0.23462,0.00012,18.54567]
[1776914032117,43.32,77827.72,0.1,-0.23462,0.00012,18.54567]
[1776914032350,43.32,77827.72,0.1,-0.23462,0.00012,18.54562]
[1776914033518,43.32,77816.33,0.1,-0.23596,0.00012,18.60127]
[1776914034865,43.32,77816.33,0.1,-0.23596,0.00012,18.60127]
[1776914034931,43.32,77814.66,0.1,-0.23616,0.00012,18.6094]
[1776914035058,43.32,77814.66,0.1,-0.23616,0.00012,18.6094]
[1776914035095,43.32,77814.66,0.1,-0.23616,0.00012,18.6094]
[1776914035231,43.32,77814.66,0.1,-0.23616,0.00012,18.6094]
[1776914035375,43.32,77814.66,0.1,-0.23616,0.00012,18.60938]
[1776914036387,43.32,77814.66,0.1,-0.23616,0.00012,18.60938]
[1776914041695,43.32,77811.32,0.1,-0.23655,0.00012,18.62574]
[1776914043261,43.32,77809.18,0.1,-0.23681,0.00012,18.6362]
[1776914043309,43.32,77809.18,0.1,-0.23681,0.00012,18.6362]
[1776914043588,43.32,77813.46,0.1,-0.2363,0.00012,18.61537]
[1776914044489,43.32,77813.46,0.1,-0.2363,0.00012,18.61537]
[1776914044525,43.32,77814.29,0.1,-0.23621,0.00012,18.61136]
[1776914050253,43.32,77815.77,0.1,-0.23604,0.00012,18.60444]
[1776914053283,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053429,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053591,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053620,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053697,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053790,43.32,77818.73,0.1,-0.2357,0.00012,18.59022]
[1776914053721,43.32,77808.08,0.1,-0.23695,0.00012,18.64218]
[1776914055348,43.32,77808.08,0.1,-0.23695,0.00012,18.64227]
[1776914055587,43.32,77808.08,0.1,-0.23695,0.00012,18.64227]
[1776914055637,43.32,77808.08,0.1,-0.23695,0.00012,18.64227]
[1776914055832,43.32,77808.08,0.1,-0.23695,0.00012,18.64227]
[1776914055714,43.32,77788.11,0.1,-0.23932,0.00012,18.7392]
[1776914056321,43.32,77788.11,0.1,-0.23932,0.00012,18.7392]
[1776914056636,43.32,77788.11,0.1,-0.23932,0.00012,18.7392]
[1776914056669,43.32,77788.11,0.1,-0.23932,0.00012,18.7392]
[1776914056779,43.32,77776.49,0.1,-0.2407,0.00012,18.79535]
[1776914056919,43.32,77776.49,0.1,-0.2407,0.00012,18.79535]
[1776914057202,43.32,77776.49,0.1,-0.2407,0.00012,18.79535]
[1776914057279,43.32,77776.49,0.1,-0.2407,0.00012,18.79535]
[1776914057526,43.32,77775.94,0.1,-0.24078,0.00012,18.79842]
[1776914060739,43.32,77769.51,0.1,-0.24155,0.00012,18.82962]
[1776914060747,43.32,77769.51,0.1,-0.24155,0.00012,18.82962]
[1776914063620,43.32,77769.93,0.1,-0.2415,0.00012,18.82772]
[1776914063751,43.32,77769.93,0.1,-0.2415,0.00012,18.82772]
[1776914063793,43.33,77765.25,0.1,-0.24207,0.00012,18.85053]
[1776914063904,43.33,77765.25,0.1,-0.24207,0.00012,18.85053]
[1776914065470,43.33,77765.07,0.1,-0.2421,0.00012,18.85172]
[1776914065551,43.33,77765.07,0.1,-0.2421,0.00012,18.85172]
[1776914065690,43.33,77765.07,0.1,-0.2421,0.00012,18.85172]
[1776914065703,43.33,77753.73,0.1,-0.24346,0.00012,18.90635]
[1776914066300,43.33,77753.73,0.1,-0.24346,0.00012,18.90635]
[1776914066379,43.33,77753.73,0.1,-0.24346,0.00012,18.90635]
[1776914066780,43.33,77753.73,0.1,-0.24346,0.00012,18.90635]
[1776914066857,43.33,77753.79,0.1,-0.24346,0.00012,18.9063]
[1776914067910,43.33,77753.79,0.1,-0.24347,0.00012,18.90653]
[1776914068144,43.33,77753.79,0.1,-0.24347,0.00012,18.90653]
[1776914070384,43.33,77753.75,0.1,-0.24348,0.00012,18.90733]
[1776914070417,43.33,77753.75,0.1,-0.24348,0.00012,18.90733]
[1776914070520,43.33,77753.75,0.1,-0.24348,0.00012,18.90733]
[1776914070632,43.34,77755.04,0.1,-0.24334,0.00012,18.90146]
[1776914072091,43.34,77755.04,0.1,-0.24331,0.00012,18.8974]
[1776914072164,43.34,77755.04,0.1,-0.24331,0.00012,18.8974]
[1776914072240,43.34,77755.04,0.1,-0.24331,0.00012,18.8974]
[1776914072307,43.34,77755.04,0.1,-0.24331,0.00012,18.8974]
[1776914072949,43.34,77754.73,0.1,-0.24336,0.00012,18.89919]
[1776914072965,43.34,77754.73,0.1,-0.24336,0.00012,18.89919]
[1776914072979,43.34,77754.73,0.1,-0.24336,0.00012,18.89919]
[1776914073800,43.34,77747.31,0.1,-0.24425,0.00012,18.93495]
[1776914079685,43.35,77749.51,0.1,-0.24403,0.00012,18.92602]
[1776914084721,43.35,77749.74,0.1,-0.24403,0.00012,18.92629]
[1776914087070,43.36,77746.34,0.1,-0.24445,0.00012,18.94302]
[1776914087161,43.36,77746.34,0.1,-0.24445,0.00012,18.94302]
[1776914087741,43.36,77743.76,0.1,-0.24477,0.00012,18.95555]
[1776914088033,43.36,77743.76,0.1,-0.24477,0.00012,18.95555]
[1776914088132,43.36,77743.76,0.1,-0.24477,0.00012,18.95555]
[1776914088748,43.36,77744.04,0.1,-0.24474,0.00012,18.95445]
[1776914089161,43.36,77744.04,0.1,-0.24474,0.00012,18.95445]
[1776914089219,43.36,77744.04,0.1,-0.24474,0.00012,18.95445]
[1776914089821,43.36,77744.04,0.1,-0.24474,0.00012,18.95445]
[1776914089845,43.36,77744.04,0.1,-0.24474,0.00012,18.95445]
[1776914089861,43.36,77732.6,0.1,-0.24612,0.00012,19.00908]
[1776914090358,43.36,77732.6,0.1,-0.24612,0.00012,19.00908]
[1776914090419,43.36,77732.6,0.1,-0.24612,0.00012,19.00908]
[1776914092776,43.36,77741.85,0.1,-0.24502,0.00012,18.96564]
[1776914095017,43.37,77744.87,0.1,-0.24467,0.00012,18.95168]
[1776914095904,43.37,77741.09,0.1,-0.24513,0.00012,18.9699]
[1776914100233,43.37,77741.77,0.1,-0.24507,0.00012,18.96747]
[1776914100303,43.37,77741.77,0.1,-0.24507,0.00012,18.96747]
[1776914100822,43.37,77741.77,0.1,-0.24507,0.00012,18.96747]
[1776914100927,43.37,77735.58,0.1,-0.24581,0.00012,18.99709]
[1776914101340,43.37,77735.58,0.1,-0.24581,0.00012,18.99709]
[1776914101363,43.37,77735.58,0.1,-0.24581,0.00012,18.99709]
[1776914101432,43.37,77735.58,0.1,-0.24581,0.00012,18.99709]
[1776914101440,43.37,77735.58,0.1,-0.24581,0.00012,18.99709]
[1776914101864,43.37,77735.58,0.1,-0.24582,0.00012,18.99726]
[1776914102133,43.37,77735.58,0.1,-0.24582,0.00012,18.99726]
[1776914102458,43.37,77735.58,0.1,-0.24582,0.00012,18.99726]
[1776914102860,43.37,77727.54,0.1,-0.24679,0.00012,19.03554]
[1776914103269,43.37,77727.54,0.1,-0.24679,0.00012,19.03554]
[1776914103306,43.37,77727.54,0.1,-0.24679,0.00012,19.03554]
[1776914103868,43.37,77718.28,0.1,-0.24791,0.00012,19.07952]
[1776914105222,43.38,77716.19,0.1,-0.24817,0.00012,19.08958]
[1776914105312,43.38,77716.19,0.1,-0.24817,0.00012,19.08958]
[1776914105388,43.38,77716.19,0.1,-0.24817,0.00012,19.08958]
[1776914105405,43.38,77716.19,0.1,-0.24817,0.00012,19.08958]
[1776914105881,43.38,77717.93,0.1,-0.24797,0.00012,19.08155]
[1776914110665,43.38,77716.63,0.1,-0.24814,0.00012,19.08845]
[1776914110820,43.38,77716.63,0.1,-0.24814,0.00012,19.08845]
[1776914110842,43.38,77716.63,0.1,-0.24814,0.00012,19.08845]
[1776914110918,43.38,77716.26,0.1,-0.24819,0.00012,19.09038]
[1776914111926,43.38,77727.06,0.1,-0.24689,0.00012,19.03952]
[1776914112933,43.38,77735.05,0.1,-0.24593,0.00012,19.00183]
[1776914113682,43.38,77735.05,0.1,-0.24593,0.00012,19.00183]
[1776914113708,43.38,77735.05,0.1,-0.24593,0.00012,19.00183]
[1776914113745,43.38,77735.05,0.1,-0.24593,0.00012,19.00183]
[1776914113754,43.38,77735.05,0.1,-0.24593,0.00012,19.00183]
[1776914114323,43.38,77735.92,0.1,-0.24583,0.00012,18.99793]
[1776914114852,43.38,77735.92,0.1,-0.24583,0.00012,18.99793]
[1776914114866,43.38,77735.92,0.1,-0.24583,0.00012,18.99793]
[1776914115074,43.39,77736.75,0.1,-0.24574,0.00012,18.99422]
[1776914115389,43.39,77736.75,0.1,-0.24574,0.00012,18.99422]
[1776914115606,43.39,77740.38,0.1,-0.24531,0.00012,18.97716]
[1776914118594,43.39,77741.9,0.1,-0.24513,0.00012,18.97036]
[1776914118648,43.39,77741.9,0.1,-0.24513,0.00012,18.97036]
[1776914120353,43.39,77746.76,0.1,-0.24456,0.00012,18.94769]
[1776914120411,43.39,77746.76,0.1,-0.24456,0.00012,18.94769]
[1776914121541,43.39,77749.24,0.1,-0.24427,0.00012,18.93613]
[1776914121814,43.39,77749.3,0.1,-0.24427,0.00012,18.9361]
[1776914122188,43.39,77749.3,0.1,-0.24427,0.00012,18.9361]
[1776914122229,43.39,77749.3,0.1,-0.24427,0.00012,18.9361]
[1776914123946,43.39,77749.52,0.1,-0.24425,0.00012,18.93532]
[1776914124018,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124030,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124326,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124494,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124576,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124653,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124692,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124792,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124911,43.4,77749.52,0.1,-0.24426,0.00012,18.93559]
[1776914124854,43.4,77748.83,0.1,-0.24434,0.00012,18.93915]
[1776914125006,43.4,77748.83,0.1,-0.24434,0.00012,18.93915]
[1776914125116,43.4,77748.83,0.1,-0.24434,0.00012,18.93915]
[1776914125178,43.4,77748.83,0.1,-0.24434,0.00012,18.93915]
[1776914125471,43.4,77721.91,0.1,-0.24759,0.00012,19.06713]
[1776914126685,43.4,77718.38,0.1,-0.24802,0.00012,19.08396]
[1776914131575,43.4,77714.15,0.1,-0.24855,0.00012,19.10445]
[1776914131586,43.4,77714.15,0.1,-0.24855,0.00012,19.10445]
[1776914131617,43.4,77714.15,0.1,-0.24855,0.00012,19.10445]
[1776914131622,43.4,77706.03,0.1,-0.2495,0.00012,19.13841]
[1776914132484,43.4,77706.03,0.1,-0.2495,0.00012,19.13841]
[1776914132758,43.4,77706.03,0.1,-0.2495,0.00012,19.13841]
[1776914134418,43.4,77706.54,0.1,-0.24944,0.00012,19.13619]
[1776914134821,43.4,77706.54,0.1,-0.24944,0.00012,19.13619]
[1776914134888,43.4,77706.54,0.1,-0.24944,0.00012,19.13619]
[1776914134949,43.4,77706.54,0.1,-0.24944,0.00012,19.13619]
[1776914134863,43.4,77704.83,0.1,-0.24965,0.00012,19.14431]
[1776914135290,43.4,77696.51,0.1,-0.25067,0.00012,19.18342]
[1776914139680,43.41,77695.54,0.1,-0.25079,0.00012,19.18809]
[1776914139693,43.41,77695.54,0.1,-0.25079,0.00012,19.18809]
[1776914139698,43.41,77695.54,0.1,-0.25079,0.00012,19.18809]
[1776914139771,43.41,77695.54,0.1,-0.25079,0.00012,19.18809]
[1776914139816,43.41,77694.06,0.1,-0.25097,0.00012,19.19506]
[1776914141867,43.41,77694.06,0.1,-0.25097,0.00012,19.1951]
[1776914144036,43.41,77689.93,0.1,-0.25147,0.00012,19.21449]
[1776914144098,43.41,77689.93,0.1,-0.25147,0.00012,19.21449]
[1776914144226,43.41,77689.93,0.1,-0.25147,0.00012,19.21449]
[1776914144502,43.41,77689.93,0.1,-0.25147,0.00012,19.21449]
[1776914144600,43.41,77689.93,0.1,-0.25147,0.00012,19.21449]
[1776914145205,43.41,77692.15,0.1,-0.2512,0.00012,19.20414]
[1776914145258,43.41,77692.15,0.1,-0.2512,0.00012,19.20414]
[1776914145786,43.41,77692.15,0.1,-0.2512,0.00012,19.20414]
[1776914145820,43.41,77692.15,0.1,-0.2512,0.00012,19.20414]
[1776914146390,43.41,77698.94,0.1,-0.25038,0.00012,19.17239]
[1776914146471,43.41,77698.94,0.1,-0.25038,0.00012,19.17239]
[1776914147282,43.41,77702.42,0.1,-0.24996,0.00012,19.15615]
[1776914147413,43.41,77702.42,0.1,-0.24996,0.00012,19.15615]
[1776914147514,43.41,77701.02,0.1,-0.25013,0.00012,19.1628]
[1776914150386,43.41,77701.5,0.1,-0.25008,0.00012,19.16073]
[1776914150458,43.41,77701.5,0.1,-0.25008,0.00012,19.16073]
[1776914153136,43.41,77705.65,0.1,-0.24958,0.00012,19.14154]
[1776914153172,43.41,77705.65,0.1,-0.24958,0.00012,19.14154]
[1776914153991,43.41,77705.81,0.1,-0.24956,0.00012,19.14091]
[1776914154390,43.41,77715.74,0.1,-0.24836,0.00012,19.09432]
[1776914155343,43.41,77715.74,0.1,-0.24836,0.00012,19.09432]
[1776914155539,43.41,77715.95,0.1,-0.24834,0.00012,19.09349]
[1776914157469,43.41,77717.61,0.1,-0.24815,0.00012,19.08584]
[1776914157507,43.41,77715.54,0.1,-0.2484,0.00012,19.09577]
[1776914161825,43.42,77716.11,0.1,-0.24834,0.00012,19.0936]
[1776914161926,43.42,77716.33,0.1,-0.24832,0.00012,19.09273]
[1776914164098,43.42,77719.11,0.1,-0.24799,0.00012,19.07997]
[1776914165409,43.42,77725.63,0.1,-0.24721,0.00012,19.04938]
[1776914165461,43.42,77725.63,0.1,-0.24721,0.00012,19.04938]
[1776914165521,43.42,77725.63,0.1,-0.24721,0.00012,19.04938]
[1776914165533,43.42,77725.63,0.1,-0.24721,0.00012,19.04938]
[1776914165656,43.42,77725.63,0.1,-0.24721,0.00012,19.04938]
[1776914165809,43.42,77725.98,0.1,-0.24717,0.00012,19.04792]
[1776914168174,43.42,77730.94,0.1,-0.24658,0.00012,19.02485]
[1776914168320,43.42,77733.59,0.1,-0.24627,0.00012,19.01249]
[1776914169795,43.42,77733.59,0.1,-0.24627,0.00012,19.01249]
[1776914169878,43.43,77734.57,0.1,-0.24616,0.00012,19.00806]
[1776914173359,43.43,77743.6,0.1,-0.24509,0.00012,18.96606]
[1776914174227,43.43,77743.6,0.1,-0.24509,0.00012,18.96606]
[1776914174527,43.43,77743.91,0.1,-0.24506,0.00012,18.96483]
[1776914176286,43.43,77743.91,0.1,-0.24507,0.00012,18.96507]
[1776914176665,43.43,77743.91,0.1,-0.24507,0.00012,18.96507]
[1776914177012,43.43,77743.91,0.1,-0.24507,0.00012,18.96507]
[1776914177275,43.43,77736.69,0.1,-0.24594,0.00012,18.99958]
[1776914177364,43.43,77736.69,0.1,-0.24594,0.00012,18.99958]
[1776914177924,43.43,77736.69,0.1,-0.24594,0.00012,18.99958]
[1776914178043,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178282,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178808,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178859,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178870,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178878,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914178884,43.44,77713.3,0.1,-0.24877,0.00012,19.11055]
[1776914179536,43.44,77713.52,0.1,-0.24875,0.00012,19.10952]
[1776914179570,43.44,77713.52,0.1,-0.24875,0.00012,19.10952]
[1776914179851,43.44,77710.89,0.1,-0.24907,0.00012,19.122]
[1776914180564,43.44,77710.89,0.1,-0.24907,0.00012,19.122]
[1776914180665,43.44,77710.89,0.1,-0.24907,0.00012,19.122]
[1776914186456,43.44,77711.77,0.1,-0.24898,0.00012,19.1186]
[1776914187775,43.44,77711.77,0.1,-0.24898,0.00012,19.1186]
[1776914193583,43.44,77710.08,0.1,-0.24917,0.00012,19.12278]
[1776914198313,43.45,77708.85,0.1,-0.24933,0.00012,19.12895]
[1776914198355,43.45,77708.85,0.1,-0.24933,0.00012,19.12895]
[1776914198688,43.45,77708.85,0.1,-0.24933,0.00012,19.12895]
[1776914199382,43.45,77708.98,0.1,-0.24931,0.00012,19.12841]
[1776914199431,43.45,77708.98,0.1,-0.24931,0.00012,19.12841]
[1776914200234,43.45,77708.98,0.1,-0.24931,0.00012,19.12848]
[1776914200280,43.45,77708.98,0.1,-0.24931,0.00012,19.12848]
[1776914200556,43.45,77709.06,0.1,-0.24931,0.00012,19.12817]
[1776914203578,43.45,77700.98,0.1,-0.25029,0.00012,19.16622]
[1776914208692,43.45,77699.84,0.1,-0.25043,0.00012,19.17168]
[1776914210158,43.45,77689.88,0.1,-0.25164,0.00012,19.21829]
[1776914211243,43.45,77689.88,0.1,-0.25164,0.00012,19.21831]
[1776914211284,43.45,77689.88,0.1,-0.25164,0.00012,19.21831]
[1776914212685,43.45,77687.98,0.1,-0.25187,0.00012,19.22716]
[1776914213641,43.45,77687.94,0.1,-0.25188,0.00012,19.22732]
[1776914213671,43.45,77687.94,0.1,-0.25188,0.00012,19.22732]
[1776914213682,43.45,77687.94,0.1,-0.25188,0.00012,19.22732]
[1776914217678,43.45,77699.04,0.1,-0.25053,0.00012,19.17542]
[1776914222713,43.45,77699.08,0.1,-0.25053,0.00012,19.17548]
[1776914226741,43.45,77691.47,0.1,-0.25146,0.00012,19.21116]
[1776914228392,43.45,77689.91,0.1,-0.25165,0.00012,19.21846]
[1776914228436,43.45,77689.91,0.1,-0.25165,0.00012,19.21846]
[1776914228954,43.45,77689.91,0.1,-0.25165,0.00012,19.21846]
[1776914231384,43.45,77690.98,0.1,-0.25152,0.00012,19.21357]
[1776914231933,43.45,77690.98,0.1,-0.25152,0.00012,19.21357]
[1776914233318,43.45,77694.63,0.1,-0.25108,0.00012,19.19673]
[1776914233408,43.45,77694.63,0.1,-0.25108,0.00012,19.19673]
[1776914233417,43.45,77694.63,0.1,-0.25108,0.00012,19.19673]
[1776914238517,43.45,77689.81,0.1,-0.25167,0.00012,19.21936]
[1776914243861,43.45,77693.75,0.1,-0.25119,0.00012,19.20107]
[1776914248899,43.45,77695.05,0.1,-0.25104,0.00012,19.19521]
[1776914249808,43.45,77695.05,0.1,-0.25104,0.00012,19.19521]
[1776914249906,43.45,77696.07,0.1,-0.25092,0.00012,19.19048]
[1776914254088,43.45,77699.34,0.1,-0.25049,0.00012,19.17098]
[1776914254173,43.46,77699.23,0.1,-0.25051,0.00012,19.17155]
[1776914255270,43.46,77706.47,0.1,-0.24963,0.00012,19.1378]
[1776914255289,43.46,77706.47,0.1,-0.24963,0.00012,19.1378]
[1776914255857,43.46,77706.47,0.1,-0.24963,0.00012,19.1378]
[1776914256010,43.46,77706.47,0.1,-0.24963,0.00012,19.1378]
[1776914256080,43.46,77706.95,0.1,-0.24957,0.00012,19.13555]
[1776914259692,43.46,77712.49,0.1,-0.24891,0.00012,19.10985]
[1776914260425,43.46,77712.74,0.1,-0.24888,0.00012,19.10881]
[1776914260891,43.46,77712.74,0.1,-0.24888,0.00012,19.10881]
[1776914260947,43.46,77712.74,0.1,-0.24888,0.00012,19.10881]
[1776914260992,43.46,77706.3,0.1,-0.24967,0.00012,19.13919]
[1776914261324,43.46,77706.3,0.1,-0.24967,0.00012,19.13919]
[1776914261457,43.46,77706.3,0.1,-0.24967,0.00012,19.13919]
[1776914261542,43.46,77706.3,0.1,-0.24967,0.00012,19.13919]
[1776914261991,43.46,77706.3,0.1,-0.24967,0.00012,19.13931]
[1776914264274,43.46,77705.98,0.1,-0.24971,0.00012,19.14098]
[1776914265062,43.46,77705.98,0.1,-0.24971,0.00012,19.14098]
[1776914265567,43.46,77712.81,0.1,-0.24889,0.00012,19.109]
[1776914265639,43.46,77712.81,0.1,-0.24889,0.00012,19.109]
[1776914266223,43.46,77712.81,0.1,-0.24889,0.00012,19.10908]
[1776914266275,43.46,77712.81,0.1,-0.24889,0.00012,19.10908]
[1776914272064,43.46,77715.77,0.1,-0.24855,0.00012,19.0958]
[1776914277064,43.47,77718.32,0.1,-0.24825,0.00012,19.08423]
[1776914278450,43.47,77717.97,0.1,-0.2483,0.00012,19.08608]
[1776914278454,43.47,77717.97,0.1,-0.2483,0.00012,19.08608]
[1776914278601,43.47,77717.97,0.1,-0.2483,0.00012,19.08608]
[1776914278604,43.47,77717.97,0.1,-0.2483,0.00012,19.08608]
[1776914278641,43.47,77717.97,0.1,-0.2483,0.00012,19.08608]
[1776914279112,43.47,77718.2,0.1,-0.24827,0.00012,19.0851]
[1776914280117,43.47,77706.53,0.1,-0.24969,0.00012,19.14001]
[1776914284097,43.47,77703.86,0.1,-0.25001,0.00012,19.15261]
[1776914284164,43.47,77703.86,0.1,-0.25001,0.00012,19.15261]
[1776914285769,43.47,77704.57,0.1,-0.24993,0.00012,19.1493]
[1776914285904,43.47,77704.57,0.1,-0.24993,0.00012,19.1493]
[1776914285908,43.47,77704.57,0.1,-0.24993,0.00012,19.1493]
[1776914286027,43.47,77704.57,0.1,-0.24993,0.00012,19.1493]
[1776914286393,43.47,77707.66,0.1,-0.24955,0.00012,19.13487]
[1776914286431,43.47,77707.66,0.1,-0.24955,0.00012,19.13487]
[1776914287230,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287283,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287385,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287446,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287474,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287583,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287647,43.47,77713.19,0.1,-0.24888,0.00012,19.10895]
[1776914287681,43.47,77715.34,0.1,-0.24863,0.00012,19.09892]
[1776914289740,43.47,77715.34,0.1,-0.24863,0.00012,19.09892]
[1776914290057,43.47,77728.16,0.1,-0.24708,0.00012,19.03876]
[1776914295383,43.48,77725.87,0.1,-0.24738,0.00012,19.05037]
[1776914299996,43.48,77729.85,0.1,-0.24691,0.00012,19.03186]
[1776914300070,43.48,77729.85,0.1,-0.24691,0.00012,19.03186]
[1776914300110,43.48,77729.85,0.1,-0.24691,0.00012,19.03186]
[1776914300107,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300288,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300384,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300468,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300523,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300671,43.48,77727.29,0.1,-0.24722,0.00012,19.04423]
[1776914300680,43.48,77717.05,0.1,-0.24846,0.00012,19.09268]
[1776914302002,43.48,77717.05,0.1,-0.24846,0.00012,19.09268]
[1776914302009,43.48,77717.05,0.1,-0.24846,0.00012,19.09268]
[1776914302095,43.48,77704.81,0.1,-0.24994,0.00012,19.15013]
[1776914307308,43.48,77700.82,0.1,-0.25043,0.00012,19.16885]
[1776914313740,43.48,77698.34,0.1,-0.2507,0.00012,19.17612]
[1776914319309,43.48,77701.36,0.1,-0.25034,0.00012,19.16252]
[1776914323520,43.48,77698.78,0.1,-0.25067,0.00012,19.17497]
[1776914323564,43.48,77698.78,0.1,-0.25067,0.00012,19.17497]
[1776914324153,43.48,77698.78,0.1,-0.25067,0.00012,19.17497]
[1776914326077,43.49,77698.03,0.1,-0.25076,0.00012,19.17866]
[1776914326101,43.49,77698.03,0.1,-0.25076,0.00012,19.17866]
[1776914326170,43.49,77696.91,0.1,-0.2509,0.00012,19.18398]
[1776914326400,43.49,77696.91,0.1,-0.2509,0.00012,19.18398]
[1776914327842,43.49,77691.23,0.1,-0.2516,0.00012,19.2106]
[1776914329884,43.49,77691.69,0.1,-0.25154,0.00012,19.20866]
[1776914329996,43.49,77691.69,0.1,-0.25154,0.00012,19.20866]
[1776914330097,43.49,77693.03,0.1,-0.25138,0.00012,19.2025]
[1776914333671,43.49,77698.9,0.1,-0.25068,0.00012,19.17544]
[1776914338831,43.49,77695.67,0.1,-0.25109,0.00012,19.19133]
[1776914340769,43.5,77695.21,0.1,-0.25115,0.00012,19.19379]
[1776914344429,43.5,77688.8,0.1,-0.25195,0.00012,19.22425]
[1776914344581,43.5,77688.8,0.1,-0.25195,0.00012,19.22425]
[1776914344714,43.5,77688.8,0.1,-0.25195,0.00012,19.22425]
[1776914344775,43.5,77686.54,0.1,-0.25223,0.00012,19.23489]
[1776914350614,43.5,77684.36,0.1,-0.25251,0.00012,19.24571]
[1776914354357,43.51,77682.5,0.1,-0.25274,0.00012,19.25466]
[1776914354444,43.51,77682.5,0.1,-0.25274,0.00012,19.25466]
[1776914354646,43.51,77682.14,0.1,-0.25279,0.00012,19.25643]
[1776914356118,43.51,77682.14,0.1,-0.25279,0.00012,19.25643]
[1776914356182,43.51,77682.14,0.1,-0.25279,0.00012,19.25643]
[1776914356204,43.51,77672.27,0.1,-0.254,0.00012,19.30224]
[1776914358337,43.51,77669.92,0.1,-0.25429,0.00012,19.31315]
[1776914358372,43.51,77669.92,0.1,-0.25429,0.00012,19.31315]
[1776914359597,43.51,77669.92,0.1,-0.25429,0.00012,19.31314]
[1776914359633,43.51,77669.92,0.1,-0.25429,0.00012,19.31314]
[1776914362505,43.51,77671.6,0.1,-0.25408,0.00012,19.30538]
[1776914362548,43.51,77671.6,0.1,-0.25408,0.00012,19.30538]
[1776914363937,43.51,77671.02,0.1,-0.25415,0.00012,19.30806]
[1776914364020,43.51,77671.02,0.1,-0.25415,0.00012,19.30806]
[1776914366439,43.51,77665.38,0.1,-0.25484,0.00012,19.3341]
[1776914366594,43.51,77665.38,0.1,-0.25484,0.00012,19.3341]
[1776914366732,43.51,77665.38,0.1,-0.25484,0.00012,19.3341]
[1776914367144,43.51,77660.98,0.1,-0.25538,0.00012,19.35436]
[1776914369877,43.51,77658.97,0.1,-0.25562,0.00012,19.36356]
[1776914369989,43.51,77658.97,0.1,-0.25562,0.00012,19.36356]
[1776914370025,43.51,77658.97,0.1,-0.25562,0.00012,19.36356]
[1776914370124,43.51,77658.97,0.1,-0.25562,0.00012,19.36356]
[1776914370168,43.51,77658.97,0.1,-0.25562,0.00012,19.36356]
[1776914370301,43.51,77654.76,0.1,-0.25614,0.00012,19.3829]
[1776914371546,43.51,77654.76,0.1,-0.25614,0.00012,19.38281]
[1776914371645,43.51,77654.76,0.1,-0.25614,0.00012,19.38281]
[1776914371771,43.51,77649.18,0.1,-0.25679,0.00012,19.40413]
[1776914374935,43.5,77645.72,0.1,-0.25719,0.00012,19.41906]
[1776914376595,43.49,77650.15,0.1,-0.25662,0.00012,19.39766]
[1776914380862,43.49,77648.56,0.1,-0.25679,0.00012,19.40391]
[1776914381486,43.49,77650.5,0.1,-0.25655,0.00012,19.39492]
[1776914381574,43.49,77650.5,0.1,-0.25655,0.00012,19.39492]
[1776914381585,43.49,77650.5,0.1,-0.25655,0.00012,19.39492]
[1776914385286,43.49,77651.78,0.1,-0.25639,0.00012,19.38874]
[1776914386430,43.49,77655.29,0.1,-0.25595,0.00012,19.37254]
[1776914387006,43.49,77662.7,0.1,-0.25504,0.00012,19.33832]
[1776914392918,43.48,77664.55,0.1,-0.2548,0.00012,19.32933]
[1776914397146,43.48,77666.51,0.1,-0.25456,0.00012,19.32025]
[1776914397160,43.48,77666.51,0.1,-0.25456,0.00012,19.32025]
[1776914397160,43.48,77670.49,0.1,-0.25407,0.00012,19.30183]
[1776914398648,43.48,77670.49,0.1,-0.25407,0.00012,19.30183]
[1776914401168,43.48,77671.9,0.1,-0.2539,0.00012,19.29533]
[1776914401257,43.48,77671.62,0.1,-0.25394,0.00012,19.29666]
[1776914402927,43.48,77671.71,0.1,-0.25393,0.00012,19.29627]
[1776914404453,43.48,77672.36,0.1,-0.25385,0.00012,19.29331]
[1776914404833,43.48,77672.36,0.1,-0.25385,0.00012,19.29331]
[1776914406164,43.48,77661.29,0.1,-0.25521,0.00012,19.34453]
[1776914406671,43.48,77661.29,0.1,-0.25521,0.00012,19.34453]
[1776914406681,43.48,77661.29,0.1,-0.25521,0.00012,19.34453]
[1776914407018,43.48,77661.57,0.1,-0.25517,0.00012,19.34324]
[1776914408115,43.48,77661.57,0.1,-0.25517,0.00012,19.34324]
[1776914408168,43.48,77661.57,0.1,-0.25517,0.00012,19.34324]
[1776914409286,43.48,77655.29,0.1,-0.25594,0.00012,19.37213]
[1776914409331,43.48,77655.29,0.1,-0.25594,0.00012,19.37213]
[1776914409361,43.48,77655.29,0.1,-0.25594,0.00012,19.37213]
[1776914411342,43.48,77654.15,0.1,-0.25608,0.00012,19.37729]
[1776914411414,43.48,77654.15,0.1,-0.25608,0.00012,19.37729]
[1776914412448,43.48,77652.26,0.1,-0.25631,0.00012,19.38593]
[1776914412864,43.48,77652.26,0.1,-0.25631,0.00012,19.38593]
[1776914415747,43.48,77649.58,0.1,-0.25664,0.00012,19.39807]
[1776914415775,43.48,77649.58,0.1,-0.25664,0.00012,19.39807]
[1776914417616,43.48,77649.91,0.1,-0.25659,0.00012,19.39643]
[1776914421830,43.48,77652.17,0.1,-0.25629,0.00012,19.3851]
[1776914421897,43.48,77652.17,0.1,-0.25629,0.00012,19.3851]
[1776914422000,43.48,77652.17,0.1,-0.25629,0.00012,19.3851]
[1776914423502,43.48,77644.2,0.1,-0.25727,0.00012,19.4216]
[1776914423919,43.48,77644.2,0.1,-0.25727,0.00012,19.4216]
[1776914423992,43.48,77644.2,0.1,-0.25727,0.00012,19.4216]
[1776914424011,43.48,77644.2,0.1,-0.25727,0.00012,19.4216]
[1776914424142,43.47,77644.65,0.1,-0.25721,0.00012,19.41945]
[1776914426150,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426392,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426461,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426572,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426592,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426642,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914426712,43.47,77660.78,0.1,-0.25521,0.00012,19.34472]
[1776914427157,43.47,77662.05,0.1,-0.25506,0.00012,19.33886]
[1776914428267,43.47,77670.22,0.1,-0.25406,0.00012,19.30108]
[1776914429600,43.47,77670.22,0.1,-0.25406,0.00012,19.30111]
[1776914429838,43.47,77670.22,0.1,-0.25406,0.00012,19.30111]
[1776914430178,43.47,77669.74,0.1,-0.25412,0.00012,19.30337]
[1776914430637,43.47,77669.74,0.1,-0.25412,0.00012,19.30337]
[1776914431127,43.47,77669.74,0.1,-0.25412,0.00012,19.30337]
[1776914431227,43.47,77661.22,0.1,-0.25513,0.00012,19.33846]
[1776914431662,43.47,77661.22,0.1,-0.25513,0.00012,19.33846]
[1776914431703,43.47,77661.22,0.1,-0.25513,0.00012,19.33846]
[1776914431884,43.47,77661.22,0.1,-0.25513,0.00012,19.33846]
[1776914432193,43.47,77661.22,0.1,-0.25513,0.00012,19.3385]
[1776914432889,43.47,77661.22,0.1,-0.25513,0.00012,19.3385]
[1776914433024,43.47,77661.22,0.1,-0.25513,0.00012,19.3385]
[1776914433036,43.47,77661.22,0.1,-0.25513,0.00012,19.3385]
[1776914433171,43.47,77661.22,0.1,-0.25513,0.00012,19.3385]
[1776914433239,43.47,77646.94,0.1,-0.25689,0.00012,19.40423]
[1776914435867,43.47,77644.99,0.1,-0.25713,0.00012,19.41312]
[1776914436069,43.47,77644.99,0.1,-0.25713,0.00012,19.41312]
[1776914436098,43.47,77644.99,0.1,-0.25713,0.00012,19.41312]
[1776914436183,43.47,77644.99,0.1,-0.25713,0.00012,19.41312]
[1776914436239,43.47,77650.0,0.1,-0.25651,0.00012,19.3901]
[1776914436504,43.47,77650.0,0.1,-0.25651,0.00012,19.3901]
[1776914439018,43.47,77655.16,0.1,-0.25587,0.00012,19.3663]
[1776914439337,43.47,77655.48,0.1,-0.25582,0.00012,19.36447]
[1776914439687,43.47,77655.48,0.1,-0.25582,0.00012,19.36447]
[1776914440250,43.47,77655.83,0.1,-0.25578,0.00012,19.36283]
[1776914445285,43.47,77656.46,0.1,-0.2557,0.00012,19.35975]
[1776914447785,43.47,77657.09,0.1,-0.25562,0.00012,19.35677]
[1776914448306,43.47,77657.71,0.1,-0.25554,0.00012,19.35388]
[1776914449150,43.47,77657.71,0.1,-0.25554,0.00012,19.35388]
[1776914449222,43.47,77657.71,0.1,-0.25554,0.00012,19.35388]
[1776914451766,43.47,77651.03,0.1,-0.25636,0.00012,19.38453]
[1776914451849,43.47,77651.03,0.1,-0.25636,0.00012,19.38453]
[1776914452334,43.47,77650.21,0.1,-0.25646,0.00012,19.38824]
[1776914453775,43.47,77651.53,0.1,-0.2563,0.00012,19.38211]
[1776914454349,43.47,77649.93,0.1,-0.25649,0.00012,19.38942]
[1776914456703,43.47,77650.42,0.1,-0.25643,0.00012,19.38704]
[1776914457235,43.47,77651.85,0.1,-0.25625,0.00012,19.38042]
[1776914462073,43.46,77653.94,0.1,-0.25599,0.00012,19.37066]
[1776914462158,43.46,77653.94,0.1,-0.25599,0.00012,19.37066]
[1776914462176,43.46,77654.58,0.1,-0.25591,0.00012,19.36762]
[1776914464695,43.46,77660.98,0.1,-0.25512,0.00012,19.33806]
[1776914464784,43.46,77673.1,0.1,-0.25364,0.00012,19.282]
[1776914467802,43.46,77673.2,0.1,-0.25363,0.00012,19.28162]
[1776914467845,43.46,77673.2,0.1,-0.25363,0.00012,19.28162]
[1776914468054,43.46,77673.2,0.1,-0.25363,0.00012,19.28162]
[1776914468078,43.46,77673.2,0.1,-0.25363,0.00012,19.28162]
[1776914468217,43.46,77673.02,0.1,-0.25365,0.00012,19.28249]
[1776914468508,43.46,77673.02,0.1,-0.25365,0.00012,19.28249]
[1776914468555,43.46,77673.02,0.1,-0.25365,0.00012,19.28249]
[1776914470196,43.47,77687.47,0.1,-0.25189,0.00012,19.21539]
[1776914470407,43.47,77687.47,0.1,-0.25189,0.00012,19.21539]
[1776914470472,43.47,77687.47,0.1,-0.25189,0.00012,19.21539]
[1776914473340,43.47,77689.36,0.1,-0.25166,0.00012,19.20666]
[1776914473427,43.47,77689.4,0.1,-0.25166,0.00012,19.20664]
[1776914474175,43.47,77689.4,0.1,-0.25166,0.00012,19.20664]
[1776914474285,43.47,77699.34,0.1,-0.25045,0.00012,19.16034]
[1776914474712,43.47,77699.34,0.1,-0.25045,0.00012,19.16034]
[1776914474846,43.47,77699.34,0.1,-0.25045,0.00012,19.16034]
[1776914474877,43.47,77699.34,0.1,-0.25045,0.00012,19.16034]
[1776914476175,43.47,77701.91,0.1,-0.25014,0.00012,19.14846]
[1776914476794,43.47,77703.88,0.1,-0.24991,0.00012,19.13942]
[1776914478184,43.47,77703.6,0.1,-0.24995,0.00012,19.14093]
[1776914479493,43.47,77702.76,0.1,-0.25006,0.00012,19.14506]
[1776914479576,43.47,77702.76,0.1,-0.25006,0.00012,19.14506]
[1776914480249,43.47,77702.76,0.1,-0.25006,0.00012,19.14506]
[1776914480353,43.47,77693.57,0.1,-0.25118,0.00012,19.18843]
[1776914485612,43.48,77696.46,0.1,-0.25085,0.00012,19.17567]
[1776914485682,43.48,77696.46,0.1,-0.25085,0.00012,19.17567]
[1776914485805,43.48,77696.46,0.1,-0.25085,0.00012,19.17567]
[1776914487235,43.48,77698.16,0.1,-0.25065,0.00012,19.16784]
[1776914487265,43.48,77698.16,0.1,-0.25065,0.00012,19.16784]
[1776914487341,43.48,77698.16,0.1,-0.25065,0.00012,19.16784]
[1776914487360,43.48,77713.83,0.1,-0.24875,0.00012,19.0945]
[1776914487492,43.48,77713.83,0.1,-0.24875,0.00012,19.0945]
[1776914488115,43.48,77713.83,0.1,-0.24875,0.00012,19.0945]
[1776914488212,43.48,77724.34,0.1,-0.24748,0.00012,19.04513]
[1776914490345,43.48,77724.34,0.1,-0.24748,0.00012,19.04513]
[1776914490035,43.48,77732.62,0.1,-0.24649,0.00012,19.00629]
[1776914494433,43.48,77727.61,0.1,-0.24708,0.00012,19.02643]
[1776914494468,43.48,77727.61,0.1,-0.24708,0.00012,19.02643]
[1776914495332,43.48,77727.61,0.1,-0.24708,0.00012,19.02643]
[1776914495332,43.49,77725.73,0.1,-0.24731,0.00012,19.03553]
[1776914495496,43.49,77725.73,0.1,-0.24731,0.00012,19.03553]
[1776914496058,43.49,77725.73,0.1,-0.24731,0.00012,19.03553]
[1776914496112,43.49,77725.73,0.1,-0.24731,0.00012,19.03553]
[1776914496862,43.49,77721.99,0.1,-0.24777,0.00012,19.05338]
[1776914496887,43.49,77721.99,0.1,-0.24777,0.00012,19.05338]
[1776914497930,43.49,77723.6,0.1,-0.24758,0.00012,19.046]
[1776914498006,43.49,77723.6,0.1,-0.24758,0.00012,19.046]
[1776914499789,43.49,77731.88,0.1,-0.2466,0.00012,19.00752]
[1776914505516,43.5,77728.65,0.1,-0.24702,0.00012,19.02402]
[1776914508288,43.5,77730.63,0.1,-0.24679,0.00012,19.01514]
[1776914508352,43.5,77731.5,0.1,-0.24669,0.00012,19.01127]
[1776914510026,43.5,77731.53,0.1,-0.24669,0.00012,19.01137]
[1776914510106,43.5,77731.53,0.1,-0.24669,0.00012,19.01137]
[1776914510160,43.5,77731.53,0.1,-0.24669,0.00012,19.01137]
[1776914510248,43.5,77722.24,0.1,-0.24782,0.00012,19.05543]
[1776914511166,43.5,77713.52,0.1,-0.24888,0.00012,19.09667]
[1776914514112,43.51,77708.88,0.1,-0.24945,0.00012,19.11878]
[1776914514125,43.51,77708.88,0.1,-0.24945,0.00012,19.11878]
[1776914514158,43.51,77708.88,0.1,-0.24945,0.00012,19.11878]
[1776914514221,43.51,77708.88,0.1,-0.24945,0.00012,19.11878]
[1776914514277,43.51,77708.88,0.1,-0.24945,0.00012,19.11878]
[1776914514322,43.51,77698.96,0.1,-0.25065,0.00012,19.16533]
[1776914515008,43.51,77698.96,0.1,-0.25065,0.00012,19.16533]
[1776914515079,43.51,77698.96,0.1,-0.25065,0.00012,19.16533]
[1776914515505,43.51,77694.06,0.1,-0.25125,0.00012,19.18834]
[1776914515555,43.51,77694.06,0.1,-0.25125,0.00012,19.18834]
[1776914518115,43.51,77695.97,0.1,-0.25103,0.00012,19.17964]
[1776914518174,43.51,77695.97,0.1,-0.25103,0.00012,19.17964]
[1776914518626,43.51,77699.42,0.1,-0.25061,0.00012,19.16362]
[1776914518767,43.51,77699.42,0.1,-0.25061,0.00012,19.16362]
[1776914520601,43.51,77700.28,0.1,-0.25051,0.00012,19.15983]
[1776914520615,43.51,77700.28,0.1,-0.25051,0.00012,19.15983]
[1776914520948,43.51,77700.28,0.1,-0.25051,0.00012,19.15983]
[1776914520979,43.51,77700.28,0.1,-0.25051,0.00012,19.15983]
[1776914521205,43.51,77700.28,0.1,-0.25051,0.00012,19.15983]
[1776914521288,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914521521,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914521778,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914521991,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914522051,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914522322,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914522337,43.51,77690.65,0.1,-0.25168,0.00012,19.20488]
[1776914522369,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914522673,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914522776,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914522898,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523017,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523045,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523055,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523083,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523111,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523213,43.51,77664.64,0.1,-0.25486,0.00012,19.3256]
[1776914523243,43.51,77648.13,0.1,-0.25689,0.00012,19.40164]
[1776914523856,43.51,77647.71,0.1,-0.25694,0.00012,19.40358]
[1776914526261,43.51,77641.94,0.1,-0.25765,0.00012,19.42987]
[1776914526604,43.51,77641.94,0.1,-0.25765,0.00012,19.42987]
[1776914527021,43.51,77642.64,0.1,-0.25756,0.00012,19.42659]
[1776914532906,43.51,77650.11,0.1,-0.25663,0.00012,19.39198]
[1776914532917,43.51,77650.11,0.1,-0.25663,0.00012,19.39198]
[1776914533000,43.51,77650.11,0.1,-0.25663,0.00012,19.39198]
[1776914533023,43.51,77651.01,0.1,-0.25652,0.00012,19.3878]
[1776914533702,43.51,77651.01,0.1,-0.25652,0.00012,19.3878]
[1776914533783,43.51,77651.01,0.1,-0.25652,0.00012,19.3878]
[1776914538888,43.51,77653.38,0.1,-0.25623,0.00012,19.37675]
[1776914538945,43.51,77653.38,0.1,-0.25623,0.00012,19.37675]
[1776914539885,43.51,77655.05,0.1,-0.25602,0.00012,19.36903]
[1776914539935,43.51,77655.05,0.1,-0.25602,0.00012,19.36903]
[1776914540310,43.51,77655.05,0.1,-0.25602,0.00012,19.36903]
[1776914540326,43.51,77655.05,0.1,-0.25602,0.00012,19.36903]
[1776914540406,43.51,77655.4,0.1,-0.25598,0.00012,19.36738]
[1776914542182,43.51,77655.4,0.1,-0.25598,0.00012,19.36734]
[1776914542228,43.51,77655.4,0.1,-0.25598,0.00012,19.36734]
[1776914542266,43.51,77660.82,0.1,-0.25531,0.00012,19.34235]
[1776914542846,43.51,77660.82,0.1,-0.25531,0.00012,19.34235]
[1776914542888,43.51,77660.82,0.1,-0.25531,0.00012,19.34235]
[1776914542989,43.51,77660.82,0.1,-0.25531,0.00012,19.34232]
[1776914545615,43.51,77657.63,0.1,-0.2557,0.00012,19.35697]
[1776914545779,43.51,77657.63,0.1,-0.2557,0.00012,19.35697]
[1776914545805,43.51,77657.63,0.1,-0.2557,0.00012,19.35697]
[1776914546015,43.51,77657.63,0.1,-0.2557,0.00012,19.35697]
[1776914546020,43.51,77656.16,0.1,-0.25588,0.00012,19.3637]
[1776914547120,43.51,77656.16,0.1,-0.25588,0.00012,19.3637]
[1776914547121,43.51,77651.06,0.1,-0.2565,0.00012,19.38712]
[1776914549341,43.51,77651.06,0.1,-0.2565,0.00012,19.38707]
[1776914549410,43.51,77651.06,0.1,-0.2565,0.00012,19.38707]
[1776914550132,43.51,77653.72,0.1,-0.25617,0.00012,19.37477]
[1776914550319,43.51,77653.72,0.1,-0.25617,0.00012,19.37477]
[1776914550945,43.51,77655.68,0.1,-0.25593,0.00012,19.36568]
[1776914551007,43.51,77655.68,0.1,-0.25593,0.00012,19.36568]
[1776914556079,43.5,77656.94,0.1,-0.25574,0.00012,19.35528]
[1776914557214,43.5,77656.94,0.1,-0.25574,0.00012,19.35528]
[1776914557238,43.5,77657.67,0.1,-0.25565,0.00012,19.35186]
[1776914563342,43.5,77661.82,0.1,-0.25513,0.00012,19.33254]
[1776914565929,43.5,77663.39,0.1,-0.25494,0.00012,19.32519]
[1776914566012,43.5,77663.39,0.1,-0.25494,0.00012,19.32519]
[1776914566031,43.5,77663.39,0.1,-0.25494,0.00012,19.32519]
[1776914567315,43.5,77670.48,0.1,-0.25407,0.00012,19.2924]
[1776914567368,43.5,77673.84,0.1,-0.25366,0.00012,19.27682]
[1776914573198,43.5,77671.18,0.1,-0.25398,0.00012,19.28921]
[1776914576932,43.5,77671.74,0.1,-0.25392,0.00012,19.28665]
[1776914576947,43.5,77671.74,0.1,-0.25392,0.00012,19.28665]
[1776914577139,43.5,77671.74,0.1,-0.25392,0.00012,19.28665]
[1776914577216,43.5,77671.74,0.1,-0.25392,0.00012,19.28665]
[1776914578118,43.5,77676.95,0.1,-0.25328,0.00012,19.26252]
[1776914578174,43.5,77676.95,0.1,-0.25328,0.00012,19.26252]
[1776914578904,43.5,77676.95,0.1,-0.25328,0.00012,19.26254]
[1776914578946,43.5,77676.95,0.1,-0.25328,0.00012,19.26254]
[1776914578984,43.5,77676.95,0.1,-0.25328,0.00012,19.26254]
[1776914579035,43.5,77676.95,0.1,-0.25328,0.00012,19.26254]
[1776914579039,43.5,77676.95,0.1,-0.25328,0.00012,19.26254]
[1776914579991,43.5,77682.22,0.1,-0.25264,0.00012,19.23812]
[1776914580041,43.5,77682.22,0.1,-0.25264,0.00012,19.23812]
[1776914581489,43.5,77680.99,0.1,-0.25279,0.00012,19.24397]
[1776914582163,43.5,77680.99,0.1,-0.25279,0.00012,19.24397]
[1776914582229,43.5,77680.99,0.1,-0.25279,0.00012,19.24397]
[1776914582266,43.5,77678.57,0.1,-0.25309,0.00012,19.25526]
[1776914582749,43.5,77678.57,0.1,-0.25309,0.00012,19.25526]
[1776914582759,43.5,77678.57,0.1,-0.25309,0.00012,19.25526]
[1776914582839,43.5,77678.57,0.1,-0.25309,0.00012,19.25526]
[1776914583449,43.5,77674.83,0.1,-0.25355,0.00012,19.27266]
[1776914587207,43.5,77673.34,0.1,-0.25373,0.00012,19.27968]
[1776914587329,43.5,77673.34,0.1,-0.25373,0.00012,19.27968]
[1776914592811,43.51,77672.29,0.1,-0.25386,0.00012,19.28473]
[1776914594485,43.51,77672.57,0.1,-0.25383,0.00012,19.28347]
[1776914594520,43.51,77677.6,0.1,-0.25322,0.00012,19.2602]
[1776914595353,43.51,77678.85,0.1,-0.25307,0.00012,19.25447]
[1776914595916,43.51,77678.85,0.1,-0.25307,0.00012,19.25447]
[1776914595964,43.51,77678.85,0.1,-0.25307,0.00012,19.25447]
[1776914596369,43.51,77677.28,0.1,-0.25326,0.00012,19.26182]
[1776914600158,43.51,77671.02,0.1,-0.25403,0.00012,19.29097]
[1776914605423,43.51,77665.29,0.1,-0.25473,0.00012,19.3176]
[1776914610458,43.51,77669.28,0.1,-0.25425,0.00012,19.29926]
[1776914615498,43.51,77671.84,0.1,-0.25391,0.00012,19.28333]
[1776914617933,43.51,77674.11,0.1,-0.25363,0.00012,19.27291]
[1776914618014,43.51,77674.11,0.1,-0.25363,0.00012,19.27291]
[1776914618709,43.51,77674.18,0.1,-0.25363,0.00012,19.27263]
[1776914619526,43.51,77674.04,0.1,-0.25364,0.00012,19.27333]
[1776914620041,43.51,77674.04,0.1,-0.25364,0.00012,19.27333]
[1776914620155,43.51,77674.04,0.1,-0.25364,0.00012,19.27333]
[1776914620212,43.51,77674.04,0.1,-0.25364,0.00012,19.27333]
[1776914620718,43.51,77681.35,0.1,-0.25275,0.00012,19.23948]
[1776914620782,43.51,77681.35,0.1,-0.25275,0.00012,19.23948]
[1776914620789,43.51,77681.35,0.1,-0.25275,0.00012,19.23948]
[1776914621336,43.51,77696.29,0.1,-0.25094,0.00012,19.17001]
[1776914622306,43.51,77696.29,0.1,-0.25094,0.00012,19.17001]
[1776914622350,43.51,77696.29,0.1,-0.25094,0.00012,19.17001]
[1776914622430,43.51,77697.24,0.1,-0.25082,0.00012,19.16569]
[1776914623488,43.51,77697.24,0.1,-0.25082,0.00012,19.16569]
[1776914623995,43.51,77697.24,0.1,-0.25082,0.00012,19.16569]
[1776914624061,43.51,77697.24,0.1,-0.25082,0.00012,19.16569]
[1776914630377,43.52,77703.12,0.1,-0.25013,0.00012,19.13898]
[1776914632113,43.52,77706.43,0.1,-0.24973,0.00012,19.12375]
[1776914632439,43.52,77711.03,0.1,-0.24918,0.00012,19.1025]
[1776914635295,43.52,77709.66,0.1,-0.24936,0.00012,19.10924]
[1776914635412,43.52,77709.66,0.1,-0.24936,0.00012,19.10924]
[1776914635514,43.52,77709.62,0.1,-0.24937,0.00012,19.10959]
[1776914636563,43.52,77701.39,0.1,-0.25037,0.00012,19.14826]
[1776914636647,43.52,77701.39,0.1,-0.25037,0.00012,19.14826]
[1776914636706,43.52,77692.15,0.1,-0.25149,0.00012,19.19138]
[1776914638183,43.52,77692.15,0.1,-0.25149,0.00012,19.19138]
[1776914638265,43.52,77692.15,0.1,-0.25149,0.00012,19.19138]
[1776914638318,43.52,77692.15,0.1,-0.25149,0.00012,19.19138]
[1776914638345,43.52,77692.15,0.1,-0.25149,0.00012,19.19138]
[1776914638441,43.52,77689.41,0.1,-0.25183,0.00012,19.20432]
[1776914640237,43.52,77688.76,0.1,-0.25191,0.00012,19.20739]
[1776914640359,43.52,77688.76,0.1,-0.25191,0.00012,19.20739]
[1776914640451,43.52,77689.03,0.1,-0.25188,0.00012,19.20625]
[1776914641211,43.52,77689.03,0.1,-0.25188,0.00012,19.20625]
[1776914641278,43.52,77689.03,0.1,-0.25188,0.00012,19.20625]
[1776914642325,43.53,77688.18,0.1,-0.25198,0.00012,19.21032]
[1776914642496,43.53,77688.18,0.1,-0.25198,0.00012,19.21032]
[1776914642376,43.53,77682.44,0.1,-0.25269,0.00012,19.23711]
[1776914642576,43.53,77682.44,0.1,-0.25269,0.00012,19.23711]
[1776914644286,43.53,77678.85,0.1,-0.25313,0.00012,19.25378]
[1776914644362,43.53,77671.66,0.1,-0.254,0.00012,19.28709]
[1776914647664,43.53,77672.14,0.1,-0.25394,0.00012,19.2848]
[1776914647774,43.53,77672.14,0.1,-0.25394,0.00012,19.2848]
[1776914648227,43.53,77672.14,0.1,-0.25394,0.00012,19.2848]
[1776914648262,43.53,77672.14,0.1,-0.25394,0.00012,19.2848]
[1776914648313,43.53,77672.14,0.1,-0.25394,0.00012,19.2848]
[1776914648480,43.53,77671.82,0.1,-0.25398,0.00012,19.28625]
[1776914648614,43.53,77671.82,0.1,-0.25398,0.00012,19.28625]
[1776914648662,43.53,77671.82,0.1,-0.25398,0.00012,19.28625]
[1776914648691,43.53,77671.82,0.1,-0.25398,0.00012,19.28625]
[1776914648822,43.53,77682.3,0.1,-0.2527,0.00012,19.23765]
[1776914654168,43.53,77685.29,0.1,-0.25234,0.00012,19.2238]
[1776914659809,43.53,77682.99,0.1,-0.25262,0.00012,19.23475]
[1776914663193,43.53,77684.28,0.1,-0.25247,0.00012,19.22878]
[1776914663257,43.53,77684.02,0.1,-0.2525,0.00012,19.23]
[1776914665926,43.53,77679.23,0.1,-0.25308,0.00012,19.25225]
[1776914665958,43.53,77679.23,0.1,-0.25308,0.00012,19.25225]
[1776914666495,43.53,77679.23,0.1,-0.25308,0.00012,19.25225]
[1776914666568,43.53,77679.23,0.1,-0.25308,0.00012,19.25225]
[1776914666684,43.53,77677.52,0.1,-0.25329,0.00012,19.26017]
[1776914666753,43.53,77677.52,0.1,-0.25329,0.00012,19.26017]
[1776914672899,43.53,77671.17,0.1,-0.25403,0.00012,19.285]
[1776914678084,43.52,77670.35,0.1,-0.25413,0.00012,19.28855]
[1776914681134,43.52,77670.41,0.1,-0.25412,0.00012,19.28818]
[1776914681176,43.52,77670.41,0.1,-0.25412,0.00012,19.28818]
[1776914684242,43.52,77673.03,0.1,-0.25379,0.00012,19.27594]
[1776914684559,43.52,77673.44,0.1,-0.25374,0.00012,19.27401]
[1776914689569,43.52,77681.66,0.1,-0.25274,0.00012,19.2359]
[1776914693023,43.52,77685.96,0.1,-0.25222,0.00012,19.21603]
[1776914693069,43.52,77685.96,0.1,-0.25222,0.00012,19.21603]
[1776914694909,43.52,77686.3,0.1,-0.25218,0.00012,19.21457]
[1776914695544,43.52,77685.24,0.1,-0.25231,0.00012,19.21956]
[1776914700563,43.53,77685.29,0.1,-0.25231,0.00012,19.21955]
[1776914704253,43.53,77685.41,0.1,-0.2523,0.00012,19.21922]
[1776914704308,43.53,77685.41,0.1,-0.2523,0.00012,19.21922]
[1776914705045,43.53,77685.97,0.1,-0.25223,0.00012,19.21668]
[1776914705106,43.53,77685.97,0.1,-0.25223,0.00012,19.21668]
[1776914705411,43.53,77685.97,0.1,-0.25223,0.00012,19.21668]
[1776914705502,43.53,77685.97,0.1,-0.25223,0.00012,19.21668]
[1776914705540,43.53,77685.97,0.1,-0.25223,0.00012,19.21668]
[1776914705683,43.53,77686.57,0.1,-0.25216,0.00012,19.21395]
[1776914705881,43.53,77686.57,0.1,-0.25216,0.00012,19.21395]
[1776914706139,43.53,77686.58,0.1,-0.25216,0.00012,19.21396]
[1776914707348,43.53,77686.58,0.1,-0.25216,0.00012,19.21396]
[1776914707381,43.53,77686.58,0.1,-0.25216,0.00012,19.21396]
[1776914707409,43.53,77698.52,0.1,-0.25071,0.00012,19.15838]
[1776914709126,43.53,77699.92,0.1,-0.25054,0.00012,19.15195]
[1776914709178,43.53,77700.21,0.1,-0.25051,0.00012,19.15071]
[1776914714379,43.53,77699.42,0.1,-0.25062,0.00012,19.1549]
[1776914715592,43.53,77708.06,0.1,-0.24958,0.00012,19.11475]
[1776914717345,43.54,77722.16,0.1,-0.24788,0.00012,19.04887]
[1776914718775,43.54,77723.72,0.1,-0.2477,0.00012,19.04176]
[1776914718825,43.54,77723.72,0.1,-0.2477,0.00012,19.04176]
[1776914719277,43.54,77723.72,0.1,-0.2477,0.00012,19.04176]
[1776914719504,43.54,77722.51,0.1,-0.24785,0.00012,19.0477]
[1776914724509,43.54,77718.31,0.1,-0.24838,0.00012,19.06838]
[1776914726274,43.55,77710.43,0.1,-0.24935,0.00012,19.10599]
[1776914731385,43.55,77709.69,0.1,-0.24945,0.00012,19.11005]
[1776914732053,43.55,77710.01,0.1,-0.24938,0.00012,19.10434]
[1776914732143,43.55,77710.01,0.1,-0.24938,0.00012,19.10434]
[1776914732223,43.55,77710.01,0.1,-0.24938,0.00012,19.10434]
[1776914732258,43.55,77710.01,0.1,-0.24938,0.00012,19.10434]
[1776914732613,43.55,77705.25,0.1,-0.24996,0.00012,19.12675]
[1776914733559,43.55,77705.25,0.1,-0.24996,0.00012,19.12675]
[1776914734317,43.55,77705.25,0.1,-0.24997,0.00012,19.12689]
[1776914734323,43.55,77705.25,0.1,-0.24997,0.00012,19.12689]
[1776914734326,43.55,77705.25,0.1,-0.24997,0.00012,19.12689]
[1776914734417,43.55,77693.35,0.1,-0.25141,0.00012,19.18253]
[1776914737054,43.55,77691.8,0.1,-0.25161,0.00012,19.18986]
[1776914737085,43.55,77691.8,0.1,-0.25161,0.00012,19.18986]
[1776914737442,43.55,77691.8,0.1,-0.25161,0.00012,19.18986]
[1776914740425,43.55,77691.26,0.1,-0.25167,0.00012,19.1925]
[1776914740465,43.55,77691.26,0.1,-0.25167,0.00012,19.1925]
[1776914740476,43.55,77691.26,0.1,-0.25167,0.00012,19.1925]
[1776914746034,43.55,77687.96,0.1,-0.25208,0.00012,19.20814]
[1776914751450,43.56,77686.54,0.1,-0.25226,0.00012,19.21502]
[1776914752815,43.56,77686.54,0.1,-0.25226,0.00012,19.21502]
[1776914752920,43.56,77686.54,0.1,-0.25226,0.00012,19.21502]
[1776914753049,43.56,77686.54,0.1,-0.25226,0.00012,19.21502]
[1776914754643,43.56,77676.98,0.1,-0.25343,0.00012,19.25951]
[1776914760514,43.56,77676.22,0.1,-0.25353,0.00012,19.26306]
[1776914765549,43.56,77676.87,0.1,-0.25345,0.00012,19.26007]
[1776914770637,43.56,77673.54,0.1,-0.25386,0.00012,19.27553]
[1776914773065,43.56,77668.98,0.1,-0.25441,0.00012,19.29657]
[1776914773140,43.56,77668.98,0.1,-0.25441,0.00012,19.29657]
[1776914773604,43.56,77669.37,0.1,-0.25436,0.00012,19.29474]
[1776914774337,43.56,77669.37,0.1,-0.25436,0.00012,19.29474]
[1776914774387,43.56,77669.37,0.1,-0.25436,0.00012,19.29474]
[1776914774611,43.56,77668.91,0.1,-0.25442,0.00012,19.29683]
[1776914776160,43.56,77668.81,0.1,-0.25443,0.00012,19.29727]
[1776914776256,43.56,77668.81,0.1,-0.25443,0.00012,19.29727]
[1776914776558,43.56,77668.81,0.1,-0.25443,0.00012,19.29727]
[1776914776588,43.56,77668.81,0.1,-0.25443,0.00012,19.29727]
[1776914781894,43.56,77670.17,0.1,-0.25426,0.00012,19.29085]
[1776914785862,43.56,77668.62,0.1,-0.25445,0.00012,19.29793]
[1776914785873,43.56,77668.62,0.1,-0.25445,0.00012,19.29793]
[1776914786697,43.56,77668.92,0.1,-0.25441,0.00012,19.29649]
[1776914787496,43.56,77668.92,0.1,-0.25441,0.00012,19.29649]
[1776914787534,43.56,77668.92,0.1,-0.25441,0.00012,19.29649]
[1776914788090,43.56,77669.17,0.1,-0.25438,0.00012,19.29531]
[1776914792689,43.55,77668.24,0.1,-0.25446,0.00012,19.29517]
[1776914793014,43.55,77666.76,0.1,-0.25464,0.00012,19.30198]
[1776914793745,43.55,77653.7,0.1,-0.25624,0.00012,19.36205]
[1776914794583,43.55,77653.7,0.1,-0.25624,0.00012,19.36205]
[1776914794649,43.55,77653.7,0.1,-0.25624,0.00012,19.36205]
[1776914794751,43.55,77647.8,0.1,-0.25697,0.00012,19.3891]
[1776914800221,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800307,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800332,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800380,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800441,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800460,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800521,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800524,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800618,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800726,43.55,77644.79,0.1,-0.25733,0.00012,19.40257]
[1776914800752,43.55,77645.63,0.1,-0.25722,0.00012,19.39865]
[1776914802330,43.55,77645.63,0.1,-0.25722,0.00012,19.39865]
[1776914804310,43.55,77642.26,0.1,-0.25764,0.00012,19.41392]
[1776914804485,43.55,77643.54,0.1,-0.25747,0.00012,19.40791]
[1776914809858,43.55,77649.37,0.1,-0.25675,0.00012,19.38081]
[1776914812120,43.55,77650.06,0.1,-0.25666,0.00012,19.37765]
[1776914812174,43.55,77650.06,0.1,-0.25666,0.00012,19.37765]
[1776914812213,43.55,77652.0,0.1,-0.25642,0.00012,19.36864]
[1776914814894,43.55,77661.13,0.1,-0.25529,0.00012,19.32652]
[1776914819929,43.55,77664.73,0.1,-0.25485,0.00012,19.30996]
[1776914824966,43.55,77667.49,0.1,-0.25452,0.00012,19.2973]
[1776914826708,43.55,77667.49,0.1,-0.25452,0.00012,19.2973]
[1776914826868,43.55,77667.61,0.1,-0.2545,0.00012,19.29677]
[1776914826950,43.55,77667.61,0.1,-0.2545,0.00012,19.29677]
[1776914827238,43.55,77667.61,0.1,-0.2545,0.00012,19.29677]
[1776914827304,43.55,77667.61,0.1,-0.2545,0.00012,19.29677]
[1776914827330,43.55,77675.88,0.1,-0.25349,0.00012,19.25852]
[1776914828132,43.55,77675.88,0.1,-0.25349,0.00012,19.25852]
[1776914828143,43.55,77675.88,0.1,-0.25349,0.00012,19.25852]
[1776914828146,43.55,77675.88,0.1,-0.25349,0.00012,19.25852]
[1776914828195,43.55,77675.88,0.1,-0.25349,0.00012,19.25852]
[1776914828584,43.55,77678.8,0.1,-0.25313,0.00012,19.24499]
[1776914829929,43.55,77681.27,0.1,-0.25283,0.00012,19.23353]
[1776914829998,43.55,77681.27,0.1,-0.25283,0.00012,19.23353]
[1776914830668,43.55,77681.27,0.1,-0.25283,0.00012,19.23353]
[1776914830730,43.55,77681.29,0.1,-0.25283,0.00012,19.23346]
[1776914830843,43.55,77681.29,0.1,-0.25283,0.00012,19.23346]
[1776914831382,43.55,77681.29,0.1,-0.25283,0.00012,19.23346]
[1776914831461,43.55,77681.29,0.1,-0.25283,0.00012,19.23346]
[1776914831532,43.55,77664.59,0.1,-0.25488,0.00012,19.31079]
[1776914832405,43.55,77664.59,0.1,-0.25488,0.00012,19.31079]
[1776914832446,43.55,77664.59,0.1,-0.25488,0.00012,19.31079]
[1776914834792,43.55,77658.57,0.1,-0.25561,0.00012,19.33852]
[1776914835041,43.55,77651.92,0.1,-0.25643,0.00012,19.36903]
[1776914840071,43.55,77649.65,0.1,-0.2567,0.00012,19.37916]
[1776914843638,43.55,77650.62,0.1,-0.25658,0.00012,19.37464]
[1776914843728,43.55,77650.62,0.1,-0.25658,0.00012,19.37464]
[1776914843731,43.54,77654.62,0.1,-0.25608,0.00012,19.35609]
[1776914845621,43.54,77662.86,0.1,-0.25507,0.00012,19.31812]
[1776914851216,43.54,77663.65,0.1,-0.25498,0.00012,19.3145]
[1776914852616,43.54,77665.34,0.1,-0.25474,0.00012,19.30241]
[1776914852861,43.54,77666.13,0.1,-0.25464,0.00012,19.29879]
[1776914859116,43.55,77668.44,0.1,-0.25436,0.00012,19.28838]
[1776914865302,43.55,77668.25,0.1,-0.25439,0.00012,19.28951]
[1776914867259,43.55,77667.63,0.1,-0.25447,0.00012,19.29246]
[1776914867285,43.55,77667.63,0.1,-0.25447,0.00012,19.29246]
[1776914867351,43.55,77667.63,0.1,-0.25447,0.00012,19.29246]
[1776914867372,43.55,77667.63,0.1,-0.25447,0.00012,19.29246]
[1776914870135,43.55,77660.45,0.1,-0.25535,0.00012,19.32566]
[1776914870182,43.55,77660.45,0.1,-0.25535,0.00012,19.32566]
[1776914870672,43.55,77661.2,0.1,-0.25526,0.00012,19.32222]
[1776914874937,43.55,77660.81,0.1,-0.25531,0.00012,19.32402]
[1776914875009,43.55,77660.81,0.1,-0.25531,0.00012,19.32402]
[1776914875386,43.55,77660.37,0.1,-0.25536,0.00012,19.32605]
[1776914879241,43.55,77660.25,0.1,-0.25538,0.00012,19.32659]
[1776914879803,43.55,77661.18,0.1,-0.25527,0.00012,19.32231]
[1776914879930,43.55,77661.18,0.1,-0.25527,0.00012,19.32231]
[1776914880016,43.55,77661.18,0.1,-0.25527,0.00012,19.32231]
[1776914880128,43.55,77661.18,0.1,-0.25527,0.00012,19.32231]
[1776914880635,43.55,77661.18,0.1,-0.25527,0.00012,19.32231]
[1776914881276,43.55,77655.05,0.1,-0.25602,0.00012,19.35051]
[1776914881363,43.55,77655.05,0.1,-0.25602,0.00012,19.35047]
[1776914882221,43.55,77655.05,0.1,-0.25602,0.00012,19.35047]
[1776914885955,43.55,77658.6,0.1,-0.25558,0.00012,19.33399]
[1776914886003,43.55,77658.6,0.1,-0.25558,0.00012,19.33399]
[1776914887489,43.55,77658.6,0.1,-0.25558,0.00012,19.33398]
[1776914887559,43.55,77658.6,0.1,-0.25558,0.00012,19.33398]
[1776914890733,43.55,77660.62,0.1,-0.25533,0.00012,19.32468]
[1776914890802,43.55,77660.62,0.1,-0.25533,0.00012,19.32468]
[1776914890838,43.55,77660.62,0.1,-0.25533,0.00012,19.32468]
[1776914891390,43.55,77659.53,0.1,-0.25546,0.00012,19.32969]
[1776914891470,43.55,77661.25,0.1,-0.25525,0.00012,19.32177]
[1776914897034,43.55,77666.9,0.1,-0.25456,0.00012,19.29578]
[1776914903205,43.55,77673.27,0.1,-0.25379,0.00012,19.26664]
[1776914906266,43.55,77677.72,0.1,-0.25325,0.00012,19.24631]
[1776914906392,43.55,77677.72,0.1,-0.25325,0.00012,19.24631]
[1776914906518,43.55,77677.72,0.1,-0.25325,0.00012,19.24631]
[1776914906594,43.55,77677.72,0.1,-0.25325,0.00012,19.24631]
[1776914906675,43.55,77680.54,0.1,-0.25291,0.00012,19.23332]
[1776914909232,43.55,77681.13,0.1,-0.25284,0.00012,19.2308]
[1776914911693,43.55,77682.48,0.1,-0.25268,0.00012,19.22477]
[1776914911780,43.55,77681.64,0.1,-0.25276,0.00012,19.22444]
[1776914916608,43.56,77692.62,0.1,-0.25143,0.00012,19.17407]
[1776914918165,43.56,77695.46,0.1,-0.25109,0.00012,19.16103]
[1776914918243,43.56,77695.46,0.1,-0.25109,0.00012,19.16103]
[1776914919748,43.56,77695.87,0.1,-0.25105,0.00012,19.15924]
[1776914919757,43.56,77695.88,0.1,-0.25105,0.00012,19.15931]
[1776914920420,43.56,77695.88,0.1,-0.25105,0.00012,19.15931]
[1776914920469,43.56,77695.88,0.1,-0.25105,0.00012,19.15931]
[1776914921767,43.56,77695.88,0.1,-0.25105,0.00012,19.15943]
[1776914921811,43.56,77695.88,0.1,-0.25105,0.00012,19.15943]
[1776914925824,43.56,77693.69,0.1,-0.25133,0.00012,19.17007]
[1776914925891,43.56,77693.69,0.1,-0.25133,0.00012,19.17007]
[1776914932998,43.57,77691.71,0.1,-0.25159,0.00012,19.18013]
[1776914933045,43.57,77691.71,0.1,-0.25159,0.00012,19.18013]
[1776914933123,43.57,77691.71,0.1,-0.25159,0.00012,19.18013]
[1776914933939,43.57,77690.7,0.1,-0.25172,0.00012,19.18497]
[1776914933961,43.57,77690.7,0.1,-0.25172,0.00012,19.18497]
[1776914934734,43.57,77684.31,0.1,-0.2525,0.00012,19.21477]
[1776914935033,43.57,77684.31,0.1,-0.2525,0.00012,19.21477]
[1776914935106,43.57,77684.31,0.1,-0.2525,0.00012,19.21477]
[1776914935669,43.57,77684.31,0.1,-0.2525,0.00012,19.21477]
[1776914935719,43.57,77684.31,0.1,-0.2525,0.00012,19.21477]
[1776914945811,43.57,77683.78,0.1,-0.25259,0.00012,19.21834]
[1776914946433,43.57,77683.78,0.1,-0.25259,0.00012,19.21834]
[1776914946501,43.57,77683.78,0.1,-0.25259,0.00012,19.21834]
[1776914947046,43.58,77683.38,0.1,-0.25264,0.00012,19.22031]
[1776914947098,43.58,77683.38,0.1,-0.25264,0.00012,19.22031]
[1776914949651,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949665,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949700,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949704,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949729,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949762,43.58,77683.0,0.1,-0.25269,0.00012,19.22229]
[1776914949846,43.58,77689.56,0.1,-0.2519,0.00012,19.19196]
[1776914951314,43.58,77689.56,0.1,-0.2519,0.00012,19.19205]
[1776914951359,43.58,77689.56,0.1,-0.2519,0.00012,19.19205]
[1776914952000,43.58,77692.68,0.1,-0.25152,0.00012,19.17765]
[1776914952068,43.58,77692.68,0.1,-0.25152,0.00012,19.17765]
[1776914954262,43.58,77691.49,0.1,-0.25167,0.00012,19.1834]
[1776914954269,43.58,77691.49,0.1,-0.25167,0.00012,19.1834]
[1776914954874,43.58,77691.74,0.1,-0.25165,0.00012,19.18234]
[1776914956574,43.58,77695.93,0.1,-0.25114,0.00012,19.16297]
[1776914958113,43.58,77705.15,0.1,-0.25003,0.00012,19.12029]
[1776914960032,43.58,77707.38,0.1,-0.24977,0.00012,19.11022]
[1776914960091,43.58,77707.38,0.1,-0.24977,0.00012,19.11022]
[1776914960263,43.58,77707.38,0.1,-0.24977,0.00012,19.11022]
[1776914960917,43.59,77707.11,0.1,-0.2498,0.00012,19.11166]
[1776914962168,43.59,77711.79,0.1,-0.24924,0.00012,19.08997]
[1776914962230,43.59,77711.79,0.1,-0.24924,0.00012,19.08997]
[1776914962931,43.59,77711.37,0.1,-0.2493,0.00012,19.09215]
[1776914964501,43.59,77712.18,0.1,-0.24921,0.00012,19.08858]
[1776914964570,43.59,77712.18,0.1,-0.24921,0.00012,19.08858]
[1776914964672,43.59,77710.7,0.1,-0.24939,0.00012,19.09572]
[1776914965917,43.59,77710.7,0.1,-0.24939,0.00012,19.09572]
[1776914965981,43.59,77710.7,0.1,-0.24939,0.00012,19.09572]
[1776914966079,43.59,77709.48,0.1,-0.24954,0.00012,19.10164]
[1776914970353,43.59,77706.44,0.1,-0.24993,0.00012,19.11647]
[1776914970448,43.59,77706.44,0.1,-0.24993,0.00012,19.11647]
[1776914970714,43.59,77706.44,0.1,-0.24993,0.00012,19.11647]
[1776914970865,43.6,77705.38,0.1,-0.25007,0.00012,19.12183]
[1776914971768,43.6,77692.37,0.1,-0.25162,0.00012,19.17825]
[1776914972486,43.6,77692.37,0.1,-0.25162,0.00012,19.17825]
[1776914972508,43.6,77689.31,0.1,-0.25199,0.00012,19.19259]
[1776914975502,43.6,77688.12,0.1,-0.25214,0.00012,19.19823]
[1776914975568,43.6,77688.12,0.1,-0.25214,0.00012,19.19823]
[1776914975612,43.6,77688.12,0.1,-0.25214,0.00012,19.19823]
[1776914975689,43.6,77688.12,0.1,-0.25214,0.00012,19.19823]
[1776914976461,43.6,77690.13,0.1,-0.2519,0.00012,19.18913]
[1776914976525,43.6,77697.13,0.1,-0.25105,0.00012,19.15673]
[1776914977536,43.6,77697.13,0.1,-0.25105,0.00012,19.15673]
[1776914977668,43.6,77697.13,0.1,-0.25105,0.00012,19.15673]
[1776914980395,43.6,77690.43,0.1,-0.25188,0.00012,19.18835]
[1776914980536,43.6,77690.43,0.1,-0.25188,0.00012,19.18835]
[1776914980972,43.6,77691.94,0.1,-0.2517,0.00012,19.18145]
[1776914981013,43.6,77691.94,0.1,-0.2517,0.00012,19.18145]
[1776914986455,43.61,77690.67,0.1,-0.25187,0.00012,19.18795]
[1776914990670,43.61,77684.48,0.1,-0.25263,0.00012,19.21712]
[1776914990737,43.61,77684.48,0.1,-0.25263,0.00012,19.21712]
[1776914990797,43.61,77683.56,0.1,-0.25275,0.00012,19.22146]
[1776914991377,43.61,77683.56,0.1,-0.25275,0.00012,19.22146]
[1776914991460,43.61,77683.56,0.1,-0.25275,0.00012,19.22146]
[1776914992645,43.61,77679.61,0.1,-0.25323,0.00012,19.23982]
[1776914992745,43.61,77671.62,0.1,-0.25421,0.00012,19.27679]
[1776914998178,43.61,77673.66,0.1,-0.25396,0.00012,19.26745]
[1776914999977,43.61,77673.66,0.1,-0.25396,0.00012,19.26745]
[1776915000033,43.61,77675.85,0.1,-0.25369,0.00012,19.2574]
[1776915000713,43.61,77675.85,0.1,-0.25369,0.00012,19.2574]
[1776915000791,43.61,77675.85,0.1,-0.25369,0.00012,19.2574]
[1776915001152,43.61,77679.22,0.1,-0.25328,0.00012,19.24182]
[1776915001203,43.61,77679.22,0.1,-0.25328,0.00012,19.24182]
[1776915002312,43.61,77675.37,0.1,-0.25375,0.00012,19.25961]
[1776915002397,43.61,77675.37,0.1,-0.25375,0.00012,19.25961]
[1776915002795,43.61,77675.37,0.1,-0.25375,0.00012,19.25961]
[1776915008323,43.61,77671.91,0.1,-0.25418,0.00012,19.27588]
[1776915008589,43.61,77671.91,0.1,-0.25418,0.00012,19.27588]
[1776915008645,43.61,77671.91,0.1,-0.25418,0.00012,19.27588]
[1776915008911,43.61,77671.91,0.1,-0.25418,0.00012,19.27588]
[1776915008916,43.61,77660.45,0.1,-0.25559,0.00012,19.32867]
[1776915009279,43.61,77660.45,0.1,-0.25559,0.00012,19.32867]
[1776915009769,43.61,77660.45,0.1,-0.25559,0.00012,19.32867]
[1776915009804,43.61,77639.93,0.1,-0.25811,0.00012,19.42265]
[1776915011309,43.61,77635.45,0.1,-0.25866,0.00012,19.44306]
[1776915011406,43.61,77635.45,0.1,-0.25866,0.00012,19.44306]
[1776915011503,43.61,77632.89,0.1,-0.25898,0.00012,19.45465]
[1776915012010,43.61,77632.89,0.1,-0.25898,0.00012,19.45465]
[1776915012059,43.61,77632.89,0.1,-0.25898,0.00012,19.45465]
[1776915012659,43.61,77632.89,0.1,-0.25898,0.00012,19.45465]
[1776915012764,43.61,77632.89,0.1,-0.25898,0.00012,19.45465]
[1776915012864,43.61,77632.89,0.1,-0.25898,0.00012,19.45457]
[1776915013083,43.61,77632.89,0.1,-0.25898,0.00012,19.45457]
[1776915013270,43.61,77632.89,0.1,-0.25898,0.00012,19.45457]
[1776915013333,43.61,77632.89,0.1,-0.25898,0.00012,19.45457]
[1776915013371,43.61,77632.33,0.1,-0.25904,0.00012,19.45703]
[1776915014173,43.61,77632.33,0.1,-0.25904,0.00012,19.45703]
[1776915014210,43.61,77632.33,0.1,-0.25904,0.00012,19.45703]
[1776915014775,43.61,77632.33,0.1,-0.25904,0.00012,19.45703]
[1776915014858,43.61,77632.33,0.1,-0.25904,0.00012,19.45703]
[1776915014928,43.61,77632.26,0.1,-0.25905,0.00012,19.45725]
[1776915016431,43.61,77635.39,0.1,-0.25866,0.00012,19.44292]
[1776915016504,43.61,77635.39,0.1,-0.25866,0.00012,19.44292]
[1776915016533,43.61,77637.39,0.1,-0.25841,0.00012,19.43371]
[1776915018082,43.61,77636.02,0.1,-0.25858,0.00012,19.43987]
[1776915018136,43.61,77636.02,0.1,-0.25858,0.00012,19.43987]
[1776915018226,43.61,77636.02,0.1,-0.25858,0.00012,19.43987]
[1776915018328,43.61,77636.02,0.1,-0.25857,0.00012,19.43979]
[1776915019029,43.61,77636.02,0.1,-0.25857,0.00012,19.43979]
[1776915019667,43.61,77635.43,0.1,-0.25865,0.00012,19.4424]
[1776915020352,43.61,77635.43,0.1,-0.25865,0.00012,19.4424]
[1776915020426,43.61,77635.43,0.1,-0.25865,0.00012,19.4424]
[1776915020491,43.61,77636.05,0.1,-0.25857,0.00012,19.43948]
[1776915021925,43.61,77636.05,0.1,-0.25857,0.00012,19.43948]
[1776915021971,43.61,77636.05,0.1,-0.25857,0.00012,19.43948]
[1776915021953,43.61,77637.25,0.1,-0.25842,0.00012,19.43392]
[1776915022578,43.61,77637.25,0.1,-0.25842,0.00012,19.43392]
[1776915022658,43.61,77637.25,0.1,-0.25842,0.00012,19.43392]
[1776915022728,43.61,77637.43,0.1,-0.25839,0.00012,19.43301]
[1776915023346,43.61,77637.43,0.1,-0.25839,0.00012,19.43301]
[1776915023411,43.61,77637.43,0.1,-0.25839,0.00012,19.43301]
[1776915023513,43.61,77636.62,0.1,-0.25849,0.00012,19.43662]
[1776915024050,43.61,77636.62,0.1,-0.25849,0.00012,19.43662]
[1776915024105,43.61,77636.62,0.1,-0.25849,0.00012,19.43662]
[1776915024759,43.61,77636.62,0.1,-0.25849,0.00012,19.43662]
[1776915024843,43.61,77636.62,0.1,-0.25849,0.00012,19.43662]
[1776915025280,43.61,77635.17,0.1,-0.25867,0.00012,19.44313]
[1776915025348,43.61,77635.17,0.1,-0.25867,0.00012,19.44313]
[1776915025386,43.61,77636.3,0.1,-0.25852,0.00012,19.4379]
[1776915030561,43.6,77633.92,0.1,-0.25881,0.00012,19.44826]
[1776915036459,43.6,77633.82,0.1,-0.25877,0.00012,19.44382]
[1776915041494,43.6,77633.99,0.1,-0.25874,0.00012,19.44257]
[1776915042804,43.6,77633.99,0.1,-0.25874,0.00012,19.44257]
[1776915042922,43.6,77633.46,0.1,-0.2588,0.00012,19.44489]
[1776915048544,43.59,77631.55,0.1,-0.25902,0.00012,19.45296]
[1776915053578,43.59,77631.37,0.1,-0.25903,0.00012,19.45325]
[1776915058614,43.59,77632.23,0.1,-0.25891,0.00012,19.44878]
[1776915061900,43.59,77631.19,0.1,-0.25903,0.00012,19.45329]
[1776915061934,43.59,77631.19,0.1,-0.25903,0.00012,19.45329]
[1776915062254,43.58,77623.95,0.1,-0.25993,0.00012,19.48607]
[1776915062341,43.58,77623.95,0.1,-0.25993,0.00012,19.48607]
[1776915063084,43.58,77623.95,0.1,-0.25992,0.00012,19.48596]
[1776915063158,43.58,77623.95,0.1,-0.25992,0.00012,19.48596]
[1776915063613,43.58,77623.95,0.1,-0.25992,0.00012,19.48596]
[1776915068938,43.58,77627.08,0.1,-0.25952,0.00012,19.47101]
[1776915072066,43.58,77625.34,0.1,-0.25972,0.00012,19.47839]
[1776915072157,43.58,77625.34,0.1,-0.25972,0.00012,19.47839]
[1776915072478,43.58,77625.34,0.1,-0.25972,0.00012,19.47839]
[1776915072513,43.58,77625.34,0.1,-0.25972,0.00012,19.47839]
[1776915072713,43.58,77620.75,0.1,-0.26028,0.00012,19.49908]
[1776915074023,43.58,77620.75,0.1,-0.26028,0.00012,19.49908]
[1776915074071,43.58,77615.51,0.1,-0.26093,0.00012,19.52265]
[1776915074727,43.57,77614.52,0.1,-0.26105,0.00012,19.52694]
[1776915075928,43.57,77614.52,0.1,-0.26105,0.00012,19.52694]
[1776915075971,43.57,77614.52,0.1,-0.26105,0.00012,19.52694]
[1776915075983,43.57,77614.52,0.1,-0.26105,0.00012,19.52694]
[1776915075978,43.57,77614.2,0.1,-0.26108,0.00012,19.5282]
[1776915076741,43.57,77614.2,0.1,-0.26108,0.00012,19.528]
[1776915079048,43.57,77615.65,0.1,-0.26089,0.00012,19.52125]
[1776915079113,43.57,77615.65,0.1,-0.26089,0.00012,19.52107]
[1776915079745,43.57,77615.65,0.1,-0.26089,0.00012,19.52107]
[1776915085804,43.56,77623.06,0.1,-0.25994,0.00012,19.4864]
[1776915087335,43.56,77621.02,0.1,-0.26019,0.00012,19.49552]
[1776915087589,43.56,77621.02,0.1,-0.26019,0.00012,19.49552]
[1776915087983,43.56,77621.02,0.1,-0.26019,0.00012,19.49552]
[1776915088049,43.56,77609.0,0.1,-0.26168,0.00012,19.54978]
[1776915091398,43.56,77610.39,0.1,-0.26149,0.00012,19.54296]
[1776915091472,43.56,77610.39,0.1,-0.26149,0.00012,19.54296]
[1776915091790,43.56,77610.39,0.1,-0.26149,0.00012,19.54296]
[1776915091892,43.56,77614.11,0.1,-0.26099,0.00012,19.52162]
[1776915092722,43.56,77614.11,0.1,-0.26099,0.00012,19.52162]
[1776915092766,43.56,77614.11,0.1,-0.26099,0.00012,19.52162]
[1776915092853,43.56,77614.11,0.1,-0.26099,0.00012,19.52143]
[1776915097887,43.55,77623.14,0.1,-0.25985,0.00012,19.47974]
[1776915101063,43.55,77631.17,0.1,-0.25884,0.00012,19.44282]
[1776915103204,43.55,77632.93,0.1,-0.25862,0.00012,19.4346]
[1776915103304,43.55,77632.93,0.1,-0.25862,0.00012,19.4346]
[1776915104026,43.55,77634.82,0.1,-0.25838,0.00012,19.42589]
[1776915108464,43.55,77638.36,0.1,-0.25794,0.00012,19.40939]
[1776915108546,43.55,77638.36,0.1,-0.25794,0.00012,19.40939]
[1776915108965,43.55,77638.36,0.1,-0.25794,0.00012,19.40931]
[1776915112320,43.55,77642.39,0.1,-0.25743,0.00012,19.39064]
[1776915112458,43.55,77642.39,0.1,-0.25743,0.00012,19.39064]
[1776915112619,43.55,77642.39,0.1,-0.25743,0.00012,19.39064]
[1776915112995,43.54,77651.48,0.1,-0.25631,0.00012,19.3489]
[1776915113191,43.54,77651.48,0.1,-0.25631,0.00012,19.3489]
[1776915114002,43.54,77669.22,0.1,-0.25413,0.00012,19.26714]
[1776915115127,43.54,77672.95,0.1,-0.25368,0.00012,19.24994]
[1776915115721,43.54,77672.95,0.1,-0.25368,0.00012,19.24994]
[1776915115874,43.54,77672.95,0.1,-0.25368,0.00012,19.24994]
[1776915115973,43.54,77672.95,0.1,-0.25368,0.00012,19.24994]
[1776915117108,43.55,77678.85,0.1,-0.25296,0.00012,19.22277]
[1776915117139,43.55,77678.85,0.1,-0.25296,0.00012,19.22277]
[1776915118038,43.55,77691.07,0.1,-0.25147,0.00012,19.16609]
[1776915123072,43.55,77690.16,0.1,-0.2516,0.00012,19.17118]
[1776915127098,43.55,77699.26,0.1,-0.25052,0.00012,19.12945]
[1776915127540,43.55,77699.26,0.1,-0.25052,0.00012,19.12945]
[1776915127646,43.55,77699.26,0.1,-0.25052,0.00012,19.12945]
[1776915127866,43.55,77699.26,0.1,-0.25052,0.00012,19.12945]
[1776915128112,43.56,77698.76,0.1,-0.25058,0.00012,19.13193]
[1776915128223,43.56,77698.76,0.1,-0.25058,0.00012,19.13193]
[1776915128318,43.56,77698.76,0.1,-0.25058,0.00012,19.13193]
[1776915129058,43.56,77682.73,0.1,-0.25253,0.00012,19.20669]
[1776915130553,43.56,77675.65,0.1,-0.2534,0.00012,19.23962]
[1776915130609,43.56,77675.65,0.1,-0.2534,0.00012,19.23962]
[1776915130641,43.56,77675.49,0.1,-0.25342,0.00012,19.24045]
[1776915131683,43.56,77675.49,0.1,-0.25342,0.00012,19.24045]
[1776915132272,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915132297,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915132314,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915132536,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915132608,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915132964,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915133032,43.56,77674.85,0.1,-0.2535,0.00012,19.24349]
[1776915133064,43.56,77680.96,0.1,-0.25276,0.00012,19.21525]
[1776915133570,43.56,77680.96,0.1,-0.25276,0.00012,19.21525]
[1776915133630,43.56,77686.63,0.1,-0.25207,0.00012,19.18904]
[1776915134562,43.56,77686.63,0.1,-0.25207,0.00012,19.18904]
[1776915134812,43.56,77687.11,0.1,-0.25202,0.00012,19.18694]
[1776915138812,43.56,77692.01,0.1,-0.25143,0.00012,19.16458]
[1776915138860,43.56,77692.01,0.1,-0.25143,0.00012,19.16458]
[1776915139142,43.56,77693.4,0.1,-0.25126,0.00012,19.15822]
[1776915139582,43.56,77693.4,0.1,-0.25126,0.00012,19.15822]
[1776915139603,43.56,77701.37,0.1,-0.2503,0.00012,19.12117]
[1776915140609,43.56,77714.78,0.1,-0.24868,0.00012,19.05857]
[1776915141476,43.56,77714.78,0.1,-0.24868,0.00012,19.05857]
[1776915141532,43.56,77714.78,0.1,-0.24868,0.00012,19.05857]
[1776915141626,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142180,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142205,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142213,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142578,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142593,43.56,77716.49,0.1,-0.24848,0.00012,19.05078]
[1776915142653,43.57,77714.37,0.1,-0.24874,0.00012,19.06096]
[1776915146366,43.57,77716.6,0.1,-0.24849,0.00012,19.05118]
[1776915146717,43.57,77716.6,0.1,-0.24849,0.00012,19.05118]
[1776915146903,43.57,77716.6,0.1,-0.24849,0.00012,19.05118]
[1776915146972,43.57,77712.02,0.1,-0.24905,0.00012,19.0729]
[1776915147268,43.57,77712.02,0.1,-0.24905,0.00012,19.0729]
[1776915147517,43.57,77712.02,0.1,-0.24905,0.00012,19.0729]
[1776915147717,43.57,77712.02,0.1,-0.24905,0.00012,19.0729]
[1776915147958,43.57,77712.02,0.1,-0.24905,0.00012,19.0729]
[1776915148051,43.57,77692.7,0.1,-0.2514,0.00012,19.16337]
[1776915148851,43.57,77692.7,0.1,-0.2514,0.00012,19.16337]
[1776915148903,43.57,77692.7,0.1,-0.2514,0.00012,19.16337]
[1776915149004,43.57,77688.98,0.1,-0.25185,0.00012,19.18084]
[1776915149420,43.57,77688.98,0.1,-0.25185,0.00012,19.18084]
[1776915150430,43.57,77690.97,0.1,-0.25161,0.00012,19.17166]
[1776915152351,43.57,77699.15,0.1,-0.25059,0.00012,19.12934]
[1776915152456,43.57,77699.15,0.1,-0.25059,0.00012,19.12934]
[1776915152466,43.57,77699.15,0.1,-0.25059,0.00012,19.12934]
[1776915152558,43.57,77699.15,0.1,-0.25059,0.00012,19.12934]
[1776915152581,43.57,77699.15,0.1,-0.25059,0.00012,19.12934]
[1776915152615,43.57,77699.77,0.1,-0.25052,0.00012,19.12654]
[1776915154311,43.58,77705.69,0.1,-0.2498,0.00012,19.099]
[1776915154382,43.58,77705.69,0.1,-0.2498,0.00012,19.099]
[1776915154388,43.58,77705.69,0.1,-0.2498,0.00012,19.099]
[1776915155222,43.58,77705.75,0.1,-0.2498,0.00012,19.09884]
[1776915155355,43.58,77705.75,0.1,-0.2498,0.00012,19.09884]
[1776915155426,43.58,77705.75,0.1,-0.2498,0.00012,19.09884]
[1776915155525,43.58,77702.57,0.1,-0.25018,0.00012,19.11385]
[1776915156766,43.58,77702.57,0.1,-0.25018,0.00012,19.11385]
[1776915156939,43.58,77700.66,0.1,-0.25042,0.00012,19.12292]
[1776915162200,43.58,77696.21,0.1,-0.25098,0.00012,19.14427]
[1776915167346,43.58,77691.97,0.1,-0.2515,0.00012,19.16451]
[1776915173626,43.59,77695.78,0.1,-0.25105,0.00012,19.1473]
[1776915173674,43.59,77695.24,0.1,-0.25112,0.00012,19.14991]
[1776915176955,43.59,77690.54,0.1,-0.2517,0.00012,19.17196]
[1776915177125,43.59,77690.54,0.1,-0.2517,0.00012,19.17196]
[1776915177073,43.59,77691.64,0.1,-0.25157,0.00012,19.16692]
[1776915178985,43.59,77691.1,0.1,-0.25163,0.00012,19.16949]
[1776915179107,43.59,77691.1,0.1,-0.25163,0.00012,19.16949]
[1776915179076,43.59,77686.84,0.1,-0.25215,0.00012,19.18935]
[1776915179322,43.59,77686.84,0.1,-0.25215,0.00012,19.18935]
[1776915180075,43.59,77686.84,0.1,-0.25215,0.00012,19.18935]
[1776915180124,43.59,77686.84,0.1,-0.25215,0.00012,19.18935]
[1776915180154,43.59,77678.89,0.1,-0.25312,0.00012,19.22627]
[1776915181065,43.59,77678.89,0.1,-0.25312,0.00012,19.22627]
[1776915181525,43.59,77678.89,0.1,-0.25313,0.00012,19.22633]
[1776915182547,43.59,77677.87,0.1,-0.25325,0.00012,19.23108]
[1776915182647,43.59,77677.87,0.1,-0.25325,0.00012,19.23108]
[1776915183038,43.59,77677.63,0.1,-0.25328,0.00012,19.23221]
[1776915184059,43.59,77677.63,0.1,-0.25328,0.00012,19.23221]
[1776915184092,43.59,77677.63,0.1,-0.25328,0.00012,19.23221]
[1776915184143,43.59,77677.63,0.1,-0.25328,0.00012,19.23221]
[1776915184077,43.59,77669.7,0.1,-0.25425,0.00012,19.26887]
[1776915184260,43.59,77669.7,0.1,-0.25425,0.00012,19.26887]
[1776915185097,43.59,77669.7,0.1,-0.25425,0.00012,19.26887]
[1776915185150,43.59,77648.08,0.1,-0.25691,0.00012,19.36831]
[1776915185209,43.59,77648.08,0.1,-0.25691,0.00012,19.36831]
[1776915186144,43.59,77648.08,0.1,-0.25691,0.00012,19.36831]
[1776915185574,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186214,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186302,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186876,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186886,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186892,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186915,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915186967,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915187115,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915187132,43.59,77641.83,0.1,-0.25768,0.00012,19.3969]
[1776915187170,43.59,77637.93,0.1,-0.25815,0.00012,19.41464]
[1776915187215,43.59,77637.93,0.1,-0.25815,0.00012,19.41464]
[1776915188062,43.59,77637.93,0.1,-0.25815,0.00012,19.41464]
[1776915188127,43.59,77637.93,0.1,-0.25815,0.00012,19.41464]
[1776915189215,43.59,77629.77,0.1,-0.25916,0.00012,19.4516]
[1776915189235,43.59,77629.77,0.1,-0.25916,0.00012,19.4516]
[1776915189412,43.59,77629.77,0.1,-0.25916,0.00012,19.4516]
[1776915189561,43.59,77629.77,0.1,-0.25915,0.00012,19.45146]
[1776915190388,43.59,77629.77,0.1,-0.25915,0.00012,19.45146]
[1776915190466,43.59,77629.77,0.1,-0.25915,0.00012,19.45146]
[1776915191226,43.59,77628.77,0.1,-0.25928,0.00012,19.456]
[1776915191532,43.59,77628.77,0.1,-0.25928,0.00012,19.456]
[1776915192455,43.59,77628.84,0.1,-0.25926,0.00012,19.45539]
[1776915193618,43.58,77632.93,0.1,-0.25875,0.00012,19.43663]
[1776915193671,43.58,77632.93,0.1,-0.25875,0.00012,19.43663]
[1776915194375,43.58,77639.52,0.1,-0.25793,0.00012,19.40643]
[1776915194506,43.58,77639.52,0.1,-0.25793,0.00012,19.40643]
[1776915194931,43.58,77639.52,0.1,-0.25793,0.00012,19.40643]
[1776915194940,43.58,77639.52,0.1,-0.25793,0.00012,19.40643]
[1776915194948,43.58,77639.52,0.1,-0.25793,0.00012,19.40643]
[1776915195097,43.58,77639.75,0.1,-0.2579,0.00012,19.40526]
[1776915195511,43.58,77639.75,0.1,-0.2579,0.00012,19.40526]
[1776915195592,43.58,77639.75,0.1,-0.2579,0.00012,19.40517]
[1776915197297,43.58,77642.64,0.1,-0.25754,0.00012,19.39188]
[1776915198616,43.58,77646.61,0.1,-0.25705,0.00012,19.37364]
[1776915198697,43.58,77646.96,0.1,-0.25701,0.00012,19.37198]
[1776915202079,43.58,77647.13,0.1,-0.25698,0.00012,19.37108]
[1776915202136,43.58,77647.13,0.1,-0.25698,0.00012,19.37108]
[1776915203361,43.58,77642.45,0.1,-0.25756,0.00012,19.39236]
[1776915203571,43.58,77642.45,0.1,-0.25756,0.00012,19.39236]
[1776915203655,43.58,77642.45,0.1,-0.25756,0.00012,19.39236]
[1776915204189,43.58,77642.45,0.1,-0.25756,0.00012,19.39236]
[1776915203738,43.58,77628.06,0.1,-0.25933,0.00012,19.4579]
[1776915204245,43.58,77628.06,0.1,-0.25933,0.00012,19.4579]
[1776915205010,43.58,77628.06,0.1,-0.25933,0.00012,19.4579]
[1776915205028,43.58,77623.06,0.1,-0.25995,0.00012,19.48052]
[1776915206057,43.58,77623.06,0.1,-0.25995,0.00012,19.48052]
[1776915206108,43.58,77623.06,0.1,-0.25995,0.00012,19.48052]
[1776915206112,43.58,77623.06,0.1,-0.25995,0.00012,19.48052]
[1776915206159,43.58,77618.52,0.1,-0.26051,0.00012,19.50125]
[1776915207604,43.58,77618.52,0.1,-0.26052,0.00012,19.50138]
[1776915210019,43.58,77617.52,0.1,-0.26065,0.00012,19.50612]
[1776915214236,43.59,77615.9,0.1,-0.26083,0.00012,19.50967]
[1776915214575,43.59,77615.9,0.1,-0.26083,0.00012,19.50967]
[1776915214705,43.59,77615.9,0.1,-0.26083,0.00012,19.50967]
[1776915214755,43.59,77615.9,0.1,-0.26083,0.00012,19.50967]
[1776915215491,43.59,77618.25,0.1,-0.26054,0.00012,19.49914]
[1776915215981,43.59,77621.57,0.1,-0.26013,0.00012,19.4842]
[1776915219740,43.59,77624.66,0.1,-0.25974,0.00012,19.46996]
[1776915219868,43.58,77620.01,0.1,-0.26032,0.00012,19.49089]
[1776915221131,43.58,77620.01,0.1,-0.26032,0.00012,19.49089]
[1776915221207,43.58,77620.01,0.1,-0.26032,0.00012,19.49089]
[1776915221903,43.58,77617.21,0.1,-0.26066,0.00012,19.5034]
[1776915222181,43.58,77617.21,0.1,-0.26066,0.00012,19.5034]
[1776915225742,43.58,77620.52,0.1,-0.26025,0.00012,19.48859]
[1776915225803,43.59,77620.52,0.1,-0.26026,0.00012,19.48873]
[1776915227602,43.59,77621.56,0.1,-0.26013,0.00012,19.48416]
[1776915228157,43.59,77620.11,0.1,-0.26031,0.00012,19.4906]
[1776915233472,43.58,77619.43,0.1,-0.26038,0.00012,19.49303]
[1776915236677,43.58,77624.87,0.1,-0.25969,0.00012,19.46802]
[1776915236880,43.58,77623.06,0.1,-0.25991,0.00012,19.47614]
[1776915239008,43.58,77624.08,0.1,-0.25979,0.00012,19.47142]
[1776915239104,43.58,77623.5,0.1,-0.25986,0.00012,19.47396]
[1776915244419,43.58,77622.36,0.1,-0.25998,0.00012,19.47863]
[1776915249971,43.57,77620.74,0.1,-0.26017,0.00012,19.48533]
[1776915251926,43.57,77618.94,0.1,-0.26039,0.00012,19.49337]
[1776915252126,43.57,77621.29,0.1,-0.26009,0.00012,19.48259]
[1776915256066,43.57,77624.03,0.1,-0.25974,0.00012,19.4698]
[1776915256126,43.57,77624.03,0.1,-0.25974,0.00012,19.4698]
[1776915257166,43.57,77623.3,0.1,-0.25983,0.00012,19.47301]
[1776915257207,43.57,77623.3,0.1,-0.25983,0.00012,19.47301]
[1776915263065,43.56,77621.2,0.1,-0.26007,0.00012,19.48175]
[1776915268222,43.56,77615.41,0.1,-0.26078,0.00012,19.50753]
[1776915269664,43.56,77615.3,0.1,-0.26078,0.00012,19.50773]
[1776915269721,43.56,77615.3,0.1,-0.26078,0.00012,19.50773]
[1776915270198,43.56,77615.3,0.1,-0.26078,0.00012,19.50773]
[1776915270248,43.56,77615.3,0.1,-0.26078,0.00012,19.50773]
[1776915270545,43.56,77621.78,0.1,-0.25998,0.00012,19.4782]
[1776915270989,43.56,77621.78,0.1,-0.25998,0.00012,19.4782]
[1776915271029,43.56,77621.78,0.1,-0.25998,0.00012,19.4782]
[1776915271226,43.56,77630.25,0.1,-0.25889,0.00012,19.43524]
[1776915271624,43.56,77630.25,0.1,-0.25889,0.00012,19.43524]
[1776915271689,43.56,77630.25,0.1,-0.25889,0.00012,19.43524]
[1776915271869,43.56,77630.25,0.1,-0.25889,0.00012,19.43524]
[1776915273838,43.56,77631.58,0.1,-0.25872,0.00012,19.42897]
[1776915273931,43.56,77631.58,0.1,-0.25872,0.00012,19.42897]
[1776915274300,43.56,77632.36,0.1,-0.25862,0.00012,19.42532]
[1776915275149,43.55,77634.25,0.1,-0.25839,0.00012,19.41661]
[1776915276061,43.55,77634.25,0.1,-0.25839,0.00012,19.41661]
[1776915279583,43.55,77647.35,0.1,-0.25676,0.00012,19.35644]
[1776915284285,43.55,77646.7,0.1,-0.25684,0.00012,19.35922]
[1776915284435,43.55,77646.7,0.1,-0.25684,0.00012,19.35922]
[1776915284625,43.55,77646.7,0.1,-0.25684,0.00012,19.35922]
[1776915284840,43.55,77646.7,0.1,-0.25684,0.00012,19.35922]
[1776915287233,43.55,77630.56,0.1,-0.25883,0.00012,19.43279]
[1776915290598,43.55,77628.52,0.1,-0.25907,0.00012,19.44169]
[1776915291260,43.55,77627.83,0.1,-0.25915,0.00012,19.44471]
[1776915291435,43.55,77627.83,0.1,-0.25915,0.00012,19.44471]
[1776915291454,43.55,77627.83,0.1,-0.25915,0.00012,19.44471]
[1776915291460,43.55,77627.83,0.1,-0.25915,0.00012,19.44471]
[1776915291501,43.55,77627.83,0.1,-0.25915,0.00012,19.44471]
[1776915292268,43.55,77621.86,0.1,-0.25989,0.00012,19.47173]
[1776915292545,43.55,77621.86,0.1,-0.25989,0.00012,19.47173]
[1776915293547,43.55,77615.31,0.1,-0.2607,0.00012,19.50129]
[1776915293611,43.55,77615.31,0.1,-0.2607,0.00012,19.50129]
[1776915293625,43.55,77615.31,0.1,-0.2607,0.00012,19.50129]
[1776915294552,43.55,77615.38,0.1,-0.26069,0.00012,19.5011]
[1776915295057,43.55,77615.38,0.1,-0.26069,0.00012,19.5011]
[1776915295289,43.55,77614.88,0.1,-0.26076,0.00012,19.5035]
[1776915295855,43.55,77614.88,0.1,-0.26076,0.00012,19.5035]
[1776915296097,43.55,77614.88,0.1,-0.26076,0.00012,19.5035]
[1776915296217,43.55,77614.88,0.1,-0.26076,0.00012,19.5035]
[1776915298479,43.55,77616.26,0.1,-0.26059,0.00012,19.49749]
[1776915298523,43.55,77616.26,0.1,-0.26059,0.00012,19.49749]
[1776915298576,43.55,77616.26,0.1,-0.26059,0.00012,19.49749]
[1776915298656,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915299767,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915299826,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915300014,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915300208,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915300282,43.55,77615.46,0.1,-0.2607,0.00012,19.50138]
[1776915300099,43.55,77612.83,0.1,-0.26103,0.00012,19.51342]
[1776915302670,43.55,77613.1,0.1,-0.261,0.00012,19.51231]
[1776915302927,43.55,77613.1,0.1,-0.261,0.00012,19.51231]
[1776915302966,43.55,77613.1,0.1,-0.261,0.00012,19.51231]
[1776915303007,43.55,77610.59,0.1,-0.26132,0.00012,19.52388]
[1776915303511,43.55,77610.59,0.1,-0.26132,0.00012,19.52388]
[1776915304034,43.55,77610.59,0.1,-0.26132,0.00012,19.52388]
[1776915304075,43.55,77610.59,0.1,-0.26132,0.00012,19.52388]
[1776915304136,43.55,77610.59,0.1,-0.26132,0.00012,19.52388]
[1776915304220,43.55,77602.22,0.1,-0.26236,0.00012,19.56177]
[1776915306271,43.55,77602.22,0.1,-0.26236,0.00012,19.56177]
[1776915305722,43.56,77615.01,0.1,-0.26077,0.00012,19.50416]
[1776915306319,43.56,77615.01,0.1,-0.26077,0.00012,19.50416]
[1776915306331,43.56,77615.01,0.1,-0.26077,0.00012,19.50416]
[1776915306840,43.56,77615.01,0.1,-0.26077,0.00012,19.50416]
[1776915306933,43.56,77615.01,0.1,-0.26077,0.00012,19.50416]
[1776915307473,43.56,77614.01,0.1,-0.2609,0.00012,19.50881]
[1776915307506,43.56,77614.01,0.1,-0.2609,0.00012,19.50881]
[1776915308733,43.56,77620.41,0.1,-0.26011,0.00012,19.47992]
[1776915310287,43.56,77621.54,0.1,-0.25997,0.00012,19.47494]
[1776915310333,43.56,77621.54,0.1,-0.25998,0.00012,19.4751]
[1776915310743,43.56,77621.54,0.1,-0.25998,0.00012,19.4751]
[1776915311034,43.56,77621.54,0.1,-0.25998,0.00012,19.4751]
[1776915311117,43.56,77621.54,0.1,-0.25998,0.00012,19.4751]
[1776915311196,43.56,77617.93,0.1,-0.26043,0.00012,19.49162]
[1776915313880,43.56,77616.57,0.1,-0.2606,0.00012,19.49806]
[1776915313967,43.56,77616.57,0.1,-0.2606,0.00012,19.49806]
[1776915318832,43.57,77622.16,0.1,-0.25993,0.00012,19.47347]
[1776915318933,43.57,77623.6,0.1,-0.25976,0.00012,19.46709]
[1776915324715,43.57,77622.35,0.1,-0.25992,0.00012,19.4731]
[1776915326617,43.57,77624.95,0.1,-0.2596,0.00012,19.46129]
[1776915326640,43.57,77624.95,0.1,-0.2596,0.00012,19.46129]
[1776915326658,43.57,77624.95,0.1,-0.2596,0.00012,19.46129]
[1776915326680,43.57,77624.95,0.1,-0.2596,0.00012,19.46129]
[1776915326754,43.57,77624.95,0.1,-0.2596,0.00012,19.46129]
[1776915327028,43.57,77632.41,0.1,-0.25867,0.00012,19.42734]
[1776915328615,43.57,77632.41,0.1,-0.25868,0.00012,19.42735]
[1776915328693,43.57,77632.41,0.1,-0.25868,0.00012,19.42735]
[1776915329423,43.57,77639.81,0.1,-0.25776,0.00012,19.39348]
[1776915329477,43.57,77639.81,0.1,-0.25776,0.00012,19.39348]
[1776915330992,43.57,77641.52,0.1,-0.25755,0.00012,19.3856]
[1776915331082,43.57,77641.52,0.1,-0.25755,0.00012,19.3856]
[1776915331147,43.57,77641.52,0.1,-0.25755,0.00012,19.3856]
[1776915331513,43.57,77645.28,0.1,-0.25705,0.00012,19.364]
[1776915331537,43.57,77645.28,0.1,-0.25705,0.00012,19.364]
[1776915332045,43.57,77645.28,0.1,-0.25705,0.00012,19.364]
[1776915332062,43.57,77645.28,0.1,-0.25705,0.00012,19.364]
[1776915332219,43.57,77651.55,0.1,-0.25628,0.00012,19.3352]
[1776915332466,43.57,77651.55,0.1,-0.25628,0.00012,19.3352]
[1776915332538,43.57,77651.55,0.1,-0.25628,0.00012,19.3352]
[1776915333085,43.57,77651.55,0.1,-0.25628,0.00012,19.3352]
[1776915333100,43.57,77658.2,0.1,-0.25546,0.00012,19.30459]
[1776915333796,43.57,77658.2,0.1,-0.25546,0.00012,19.30459]
[1776915333867,43.57,77658.2,0.1,-0.25546,0.00012,19.30459]
[1776915334622,43.57,77658.37,0.1,-0.25544,0.00012,19.30379]
[1776915334703,43.57,77658.37,0.1,-0.25544,0.00012,19.30379]
[1776915335046,43.57,77658.37,0.1,-0.25544,0.00012,19.30379]
[1776915335147,43.57,77659.17,0.1,-0.25534,0.00012,19.30012]
[1776915341032,43.57,77663.02,0.1,-0.25487,0.00012,19.28244]
[1776915341060,43.57,77663.02,0.1,-0.25487,0.00012,19.28244]
[1776915346395,43.57,77665.96,0.1,-0.25451,0.00012,19.26898]
[1776915351049,43.57,77676.2,0.1,-0.25326,0.00012,19.22178]
[1776915356717,43.57,77675.36,0.1,-0.25337,0.00012,19.22604]
[1776915361754,43.57,77671.55,0.1,-0.25384,0.00012,19.24395]
[1776915362439,43.57,77671.55,0.1,-0.25384,0.00012,19.24395]
[1776915362471,43.57,77671.55,0.1,-0.25384,0.00012,19.24395]
[1776915365104,43.57,77666.57,0.1,-0.25445,0.00012,19.26699]
[1776915365227,43.57,77666.57,0.1,-0.25445,0.00012,19.26699]
[1776915371075,43.57,77668.74,0.1,-0.25419,0.00012,19.25709]
[1776915376877,43.57,77677.96,0.1,-0.25307,0.00012,19.2147]
[1776915381899,43.58,77678.19,0.1,-0.25305,0.00012,19.21394]
[1776915384506,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915384647,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915384674,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915384714,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915384774,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915384932,43.58,77678.01,0.1,-0.25307,0.00012,19.21487]
[1776915385159,43.58,77664.52,0.1,-0.25473,0.00012,19.27726]
[1776915386285,43.58,77654.8,0.1,-0.25592,0.00012,19.32202]
[1776915387493,43.58,77654.8,0.1,-0.25592,0.00012,19.322]
[1776915387550,43.58,77654.8,0.1,-0.25592,0.00012,19.322]
[1776915387815,43.58,77654.8,0.1,-0.25592,0.00012,19.322]
[1776915388282,43.58,77651.1,0.1,-0.25637,0.00012,19.33891]
[1776915392154,43.57,77651.92,0.1,-0.25623,0.00012,19.33054]
[1776915392209,43.57,77651.92,0.1,-0.25623,0.00012,19.33054]
[1776915393746,43.57,77651.23,0.1,-0.25631,0.00012,19.33353]
[1776915393822,43.57,77651.23,0.1,-0.25631,0.00012,19.33353]
[1776915394474,43.57,77651.77,0.1,-0.25624,0.00012,19.33097]
[1776915394498,43.57,77651.77,0.1,-0.25624,0.00012,19.33097]
[1776915394622,43.57,77651.77,0.1,-0.25624,0.00012,19.33097]
[1776915394628,43.57,77651.77,0.1,-0.25624,0.00012,19.33097]
[1776915394993,43.57,77651.77,0.1,-0.25624,0.00012,19.33089]
[1776915396632,43.57,77645.88,0.1,-0.25697,0.00012,19.35782]
[1776915396667,43.57,77645.88,0.1,-0.25697,0.00012,19.35782]
[1776915397304,43.57,77645.88,0.1,-0.25697,0.00012,19.35782]
[1776915397343,43.57,77645.88,0.1,-0.25697,0.00012,19.35782]
[1776915397008,43.57,77636.67,0.1,-0.25811,0.00012,19.40015]
[1776915397949,43.57,77636.67,0.1,-0.25811,0.00012,19.40015]
[1776915398120,43.57,77634.26,0.1,-0.25841,0.00012,19.41131]
[1776915401451,43.58,77633.42,0.1,-0.25853,0.00012,19.41563]
[1776915403594,43.58,77642.07,0.1,-0.25746,0.00012,19.37619]
[1776915403935,43.58,77642.07,0.1,-0.25746,0.00012,19.37619]
[1776915403998,43.58,77642.07,0.1,-0.25746,0.00012,19.37619]
[1776915404011,43.58,77642.07,0.1,-0.25746,0.00012,19.37619]
[1776915404555,43.58,77645.64,0.1,-0.25702,0.00012,19.35977]
[1776915404606,43.58,77645.64,0.1,-0.25702,0.00012,19.35977]
[1776915405261,43.58,77645.64,0.1,-0.25702,0.00012,19.35977]
[1776915405319,43.58,77645.64,0.1,-0.25702,0.00012,19.35977]
[1776915406027,43.58,77647.46,0.1,-0.25679,0.00012,19.35137]
[1776915406185,43.58,77647.46,0.1,-0.25679,0.00012,19.35137]
[1776915406223,43.58,77647.46,0.1,-0.25679,0.00012,19.35137]
[1776915406307,43.58,77647.46,0.1,-0.25679,0.00012,19.35137]
[1776915412117,43.57,77647.74,0.1,-0.25675,0.00012,19.34968]
[1776915417151,43.57,77641.3,0.1,-0.25753,0.00012,19.37886]
[1776915420304,43.57,77645.44,0.1,-0.25702,0.00012,19.35971]
[1776915420354,43.57,77645.44,0.1,-0.25702,0.00012,19.35971]
[1776915422233,43.57,77647.49,0.1,-0.25676,0.00012,19.35012]
[1776915422261,43.57,77647.49,0.1,-0.25676,0.00012,19.35012]
[1776915422820,43.57,77651.17,0.1,-0.2563,0.00012,19.33315]
[1776915423794,43.57,77651.55,0.1,-0.25626,0.00012,19.33134]
[1776915424244,43.57,77651.55,0.1,-0.25626,0.00012,19.33134]
[1776915424253,43.57,77651.55,0.1,-0.25626,0.00012,19.33134]
[1776915424379,43.57,77652.79,0.1,-0.2561,0.00012,19.32557]
[1776915425400,43.57,77652.79,0.1,-0.2561,0.00012,19.32557]
[1776915425444,43.57,77652.79,0.1,-0.2561,0.00012,19.32549]
[1776915426182,43.57,77652.79,0.1,-0.2561,0.00012,19.32549]
[1776915426228,43.57,77652.79,0.1,-0.2561,0.00012,19.32549]
[1776915430407,43.57,77653.28,0.1,-0.25603,0.00012,19.32296]
[1776915430478,43.57,77656.92,0.1,-0.25558,0.00012,19.30615]
[1776915433401,43.57,77667.77,0.1,-0.25425,0.00012,19.25599]
[1776915438434,43.57,77668.93,0.1,-0.2541,0.00012,19.25061]
[1776915444360,43.57,77667.6,0.1,-0.25427,0.00012,19.25674]
[1776915446531,43.56,77666.25,0.1,-0.25443,0.00012,19.26297]
[1776915452396,43.56,77668.73,0.1,-0.25409,0.00012,19.24709]
[1776915453305,43.56,77668.73,0.1,-0.25409,0.00012,19.24709]
[1776915458438,43.56,77665.14,0.1,-0.25453,0.00012,19.26368]
[1776915459878,43.56,77660.47,0.1,-0.25511,0.00012,19.2852]
[1776915459969,43.56,77660.47,0.1,-0.25511,0.00012,19.2852]
[1776915460726,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915460736,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915460774,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915460907,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915461068,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915461078,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915461364,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915461442,43.56,77656.65,0.1,-0.25558,0.00012,19.30275]
[1776915461459,43.56,77653.21,0.1,-0.256,0.00012,19.31852]
[1776915461974,43.56,77653.21,0.1,-0.256,0.00012,19.31852]
[1776915462965,43.56,77650.42,0.1,-0.25634,0.00012,19.33126]
[1776915467196,43.56,77646.64,0.1,-0.25679,0.00012,19.3482]
[1776915467252,43.56,77646.64,0.1,-0.25679,0.00012,19.3482]
[1776915468260,43.56,77647.74,0.1,-0.25666,0.00012,19.34307]
[1776915468311,43.56,77647.74,0.1,-0.25666,0.00012,19.34307]
[1776915468832,43.56,77647.62,0.1,-0.25667,0.00012,19.34353]
[1776915469007,43.56,77647.62,0.1,-0.25667,0.00012,19.34353]
[1776915469052,43.56,77647.62,0.1,-0.25667,0.00012,19.34353]
[1776915469078,43.56,77647.74,0.1,-0.25665,0.00012,19.3429]
[1776915475557,43.56,77648.77,0.1,-0.25651,0.00012,19.33763]
[1776915476945,43.56,77648.77,0.1,-0.25651,0.00012,19.33763]
[1776915477020,43.56,77648.77,0.1,-0.25651,0.00012,19.33763]
[1776915481671,43.56,77649.04,0.1,-0.25647,0.00012,19.3361]
[1776915481927,43.56,77649.04,0.1,-0.25647,0.00012,19.3361]
[1776915482032,43.56,77649.04,0.1,-0.25647,0.00012,19.3361]
[1776915482214,43.55,77648.31,0.1,-0.25656,0.00012,19.3393]
[1776915483092,43.55,77648.31,0.1,-0.25656,0.00012,19.3393]
[1776915483105,43.55,77648.31,0.1,-0.25656,0.00012,19.3393]
[1776915483364,43.55,77637.09,0.1,-0.25794,0.00012,19.3906]
[1776915486502,43.55,77636.22,0.1,-0.25804,0.00012,19.39432]
[1776915486579,43.55,77630.98,0.1,-0.25868,0.00012,19.4181]
[1776915488660,43.55,77624.09,0.1,-0.25955,0.00012,19.44982]
[1776915488667,43.55,77624.09,0.1,-0.25955,0.00012,19.44982]
[1776915488759,43.55,77624.09,0.1,-0.25955,0.00012,19.44982]
[1776915488840,43.55,77624.09,0.1,-0.25955,0.00012,19.44982]
[1776915489369,43.55,77616.86,0.1,-0.26045,0.00012,19.48278]
[1776915494472,43.56,77617.98,0.1,-0.26032,0.00012,19.47811]
[1776915499726,43.56,77616.75,0.1,-0.26049,0.00012,19.48446]
[1776915504765,43.56,77613.86,0.1,-0.26086,0.00012,19.49804]
[1776915510120,43.57,77617.87,0.1,-0.26038,0.00012,19.48023]
[1776915512024,43.57,77618.79,0.1,-0.26027,0.00012,19.47632]
[1776915512068,43.57,77618.79,0.1,-0.26027,0.00012,19.47632]
[1776915512138,43.57,77618.23,0.1,-0.26031,0.00012,19.47466]
[1776915512704,43.57,77618.23,0.1,-0.26031,0.00012,19.47466]
[1776915512748,43.57,77618.23,0.1,-0.26031,0.00012,19.47466]
[1776915513437,43.57,77618.23,0.1,-0.26031,0.00012,19.47466]
[1776915513535,43.57,77621.52,0.1,-0.2599,0.00012,19.45985]
[1776915514563,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915514575,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915514612,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915514640,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915515141,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915515209,43.57,77627.44,0.1,-0.25917,0.00012,19.43306]
[1776915516926,43.57,77619.22,0.1,-0.2602,0.00012,19.47071]
[1776915520290,43.57,77623.38,0.1,-0.25969,0.00012,19.45226]
[1776915520325,43.57,77623.38,0.1,-0.25969,0.00012,19.45226]
[1776915521567,43.58,77623.33,0.1,-0.25971,0.00012,19.45278]
[1776915522282,43.58,77623.33,0.1,-0.25971,0.00012,19.45278]
[1776915522315,43.58,77623.33,0.1,-0.25971,0.00012,19.45278]
[1776915522327,43.58,77624.58,0.1,-0.25956,0.00012,19.44725]
[1776915522870,43.58,77624.58,0.1,-0.25956,0.00012,19.44725]
[1776915522916,43.58,77624.58,0.1,-0.25956,0.00012,19.44725]
[1776915525024,43.58,77620.24,0.1,-0.2601,0.00012,19.46726]
[1776915525082,43.58,77620.24,0.1,-0.2601,0.00012,19.46726]
[1776915526553,43.58,77620.39,0.1,-0.26009,0.00012,19.46671]
[1776915527128,43.58,77619.49,0.1,-0.2602,0.00012,19.47093]
[1776915527488,43.58,77602.29,0.1,-0.26235,0.00012,19.54896]
[1776915527634,43.58,77602.29,0.1,-0.26235,0.00012,19.54896]
[1776915527743,43.58,77602.29,0.1,-0.26235,0.00012,19.54896]
[1776915527817,43.58,77602.29,0.1,-0.26235,0.00012,19.54896]
[1776915528331,43.58,77599.35,0.1,-0.26272,0.00012,19.56219]
[1776915529028,43.58,77599.35,0.1,-0.26272,0.00012,19.56219]
[1776915531628,43.58,77596.1,0.1,-0.26313,0.00012,19.57699]
[1776915531642,43.58,77596.1,0.1,-0.26313,0.00012,19.57699]
[1776915531646,43.58,77596.1,0.1,-0.26313,0.00012,19.57699]
[1776915531659,43.58,77596.1,0.1,-0.26313,0.00012,19.57699]
[1776915531954,43.59,77596.41,0.1,-0.2631,0.00012,19.57602]
[1776915537288,43.59,77596.27,0.1,-0.26312,0.00012,19.5768]
[1776915537432,43.59,77596.27,0.1,-0.26312,0.00012,19.5768]
[1776915537496,43.59,77596.27,0.1,-0.26312,0.00012,19.5768]
[1776915537511,43.59,77597.19,0.1,-0.26301,0.00012,19.5727]
[1776915539314,43.59,77608.12,0.1,-0.26165,0.00012,19.52354]
[1776915540158,43.59,77608.12,0.1,-0.26165,0.00012,19.52354]
[1776915540211,43.59,77608.12,0.1,-0.26165,0.00012,19.52354]
[1776915541857,43.59,77607.5,0.1,-0.26173,0.00012,19.5265]
[1776915542530,43.59,77607.5,0.1,-0.26173,0.00012,19.5265]
[1776915542027,43.59,77605.52,0.1,-0.26198,0.00012,19.53552]
[1776915543848,43.59,77605.69,0.1,-0.26196,0.00012,19.53483]
[1776915544489,43.59,77600.07,0.1,-0.26266,0.00012,19.56022]
[1776915545507,43.59,77559.1,0.1,-0.2678,0.00013,19.74311]
[1776915545768,43.59,77559.1,0.1,-0.2678,0.00013,19.74311]
[1776915546383,43.59,77559.1,0.1,-0.2678,0.00013,19.74311]
[1776915546475,43.58,77543.12,0.1,-0.26978,0.00013,19.81224]
[1776915547066,43.58,77543.12,0.1,-0.26978,0.00013,19.81224]
[1776915547286,43.58,77543.12,0.1,-0.26978,0.00013,19.81224]
[1776915547419,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915547811,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915547841,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915548040,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915548052,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915548122,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915548424,43.58,77563.29,0.1,-0.26723,0.00013,19.72296]
[1776915548645,43.57,77585.42,0.1,-0.26441,0.00013,19.62308]
[1776915548861,43.57,77585.42,0.1,-0.26441,0.00013,19.62308]
[1776915549459,43.57,77585.42,0.1,-0.26441,0.00013,19.62308]
[1776915549499,43.57,77597.06,0.1,-0.26295,0.00012,19.57062]
[1776915549708,43.57,77597.06,0.1,-0.26295,0.00012,19.57062]
[1776915550135,43.57,77606.15,0.1,-0.26182,0.00012,19.5297]
[1776915551694,43.57,77608.4,0.1,-0.26154,0.00012,19.51954]
[1776915551777,43.57,77608.4,0.1,-0.26154,0.00012,19.51954]
[1776915552105,43.57,77608.4,0.1,-0.26154,0.00012,19.51959]
[1776915554377,43.57,77609.52,0.1,-0.2614,0.00012,19.51458]
[1776915554467,43.57,77609.52,0.1,-0.2614,0.00012,19.51458]
[1776915554536,43.57,77612.75,0.1,-0.261,0.00012,19.50003]
[1776915555162,43.57,77612.75,0.1,-0.261,0.00012,19.50003]
[1776915556137,43.57,77596.9,0.1,-0.26299,0.00012,19.5718]
[1776915557200,43.57,77596.9,0.1,-0.26299,0.00012,19.5718]
[1776915557213,43.57,77596.9,0.1,-0.26299,0.00012,19.5718]
[1776915557217,43.57,77596.9,0.1,-0.26299,0.00012,19.5718]
[1776915557516,43.57,77597.64,0.1,-0.26289,0.00012,19.56847]
[1776915561004,43.57,77597.71,0.1,-0.26288,0.00012,19.56816]
[1776915561043,43.57,77597.71,0.1,-0.26288,0.00012,19.56816]
[1776915561074,43.57,77597.71,0.1,-0.26288,0.00012,19.56816]
[1776915561201,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562000,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562041,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562046,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562103,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562140,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915562164,43.57,77600.6,0.1,-0.26252,0.00012,19.55514]
[1776915563524,43.57,77606.1,0.1,-0.26184,0.00012,19.53036]
[1776915563584,43.57,77606.1,0.1,-0.26184,0.00012,19.53036]
[1776915563598,43.57,77606.1,0.1,-0.26184,0.00012,19.53036]
[1776915564146,43.57,77606.1,0.1,-0.26184,0.00012,19.53043]
[1776915564427,43.57,77606.1,0.1,-0.26184,0.00012,19.53043]
[1776915564511,43.57,77606.1,0.1,-0.26184,0.00012,19.53043]
[1776915564559,43.57,77606.1,0.1,-0.26184,0.00012,19.53043]
[1776915565187,43.57,77604.74,0.1,-0.26201,0.00012,19.53663]
[1776915565229,43.57,77604.74,0.1,-0.26201,0.00012,19.53663]
[1776915566167,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915566173,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915566218,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915566355,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915566398,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915566410,43.57,77607.87,0.1,-0.26162,0.00012,19.52257]
[1776915567095,43.57,77608.93,0.1,-0.26149,0.00012,19.51778]
[1776915567144,43.57,77608.93,0.1,-0.26149,0.00012,19.51778]
[1776915568155,43.57,77608.93,0.1,-0.26149,0.00012,19.51785]
[1776915571186,43.58,77604.98,0.1,-0.26199,0.00012,19.53585]
[1776915571506,43.58,77604.98,0.1,-0.26199,0.00012,19.53585]
[1776915572723,43.58,77606.58,0.1,-0.26176,0.00012,19.52444]
[1776915572767,43.58,77606.58,0.1,-0.26176,0.00012,19.52444]
[1776915572780,43.58,77606.58,0.1,-0.26176,0.00012,19.52444]
[1776915573945,43.58,77607.42,0.1,-0.26166,0.00012,19.5207]
[1776915575505,43.58,77607.58,0.1,-0.26164,0.00012,19.52004]
[1776915575666,43.58,77607.08,0.1,-0.2617,0.00012,19.52236]
[1776915575780,43.58,77607.08,0.1,-0.2617,0.00012,19.52236]
[1776915576304,43.58,77607.08,0.1,-0.2617,0.00012,19.52236]
[1776915576524,43.58,77607.08,0.1,-0.2617,0.00012,19.52236]
[1776915576568,43.58,77607.08,0.1,-0.2617,0.00012,19.52236]
[1776915576580,43.58,77612.7,0.1,-0.26101,0.00012,19.49702]
[1776915578318,43.58,77612.7,0.1,-0.26101,0.00012,19.49713]
[1776915578368,43.58,77612.7,0.1,-0.26101,0.00012,19.49713]
[1776915578609,43.58,77621.18,0.1,-0.25996,0.00012,19.4587]
[1776915579485,43.58,77621.18,0.1,-0.25996,0.00012,19.4587]
[1776915579516,43.58,77621.18,0.1,-0.25996,0.00012,19.4587]
[1776915579555,43.58,77622.15,0.1,-0.25984,0.00012,19.45439]
[1776915580194,43.58,77622.15,0.1,-0.25984,0.00012,19.45439]
[1776915581197,43.58,77624.21,0.1,-0.25959,0.00012,19.44513]
[1776915582384,43.58,77624.21,0.1,-0.25959,0.00012,19.44524]
[1776915582389,43.58,77625.87,0.1,-0.25939,0.00012,19.43781]
[1776915583429,43.58,77625.87,0.1,-0.25939,0.00012,19.43781]
[1776915584351,43.58,77626.2,0.1,-0.25935,0.00012,19.43656]
[1776915590377,43.59,77626.97,0.1,-0.25928,0.00012,19.43395]
[1776915591694,43.59,77626.58,0.1,-0.25933,0.00012,19.43588]
[1776915592393,43.59,77626.15,0.1,-0.25939,0.00012,19.43798]
[1776915597427,43.59,77627.84,0.1,-0.25917,0.00012,19.42991]
[1776915600690,43.58,77630.18,0.1,-0.25887,0.00012,19.41884]
[1776915602693,43.58,77626.86,0.1,-0.25928,0.00012,19.43386]
[1776915603472,43.58,77618.52,0.1,-0.26031,0.00012,19.47185]
[1776915607733,43.59,77616.66,0.1,-0.26055,0.00012,19.48063]
[1776915608507,43.59,77616.95,0.1,-0.26052,0.00012,19.47944]
[1776915609630,43.59,77616.95,0.1,-0.26052,0.00012,19.47944]
[1776915609639,43.59,77616.95,0.1,-0.26052,0.00012,19.47944]
[1776915609514,43.59,77627.12,0.1,-0.25926,0.00012,19.4334]
[1776915609691,43.59,77627.12,0.1,-0.25926,0.00012,19.4334]
[1776915609814,43.59,77627.12,0.1,-0.25926,0.00012,19.4334]
[1776915609846,43.59,77627.12,0.1,-0.25926,0.00012,19.4334]
[1776915611451,43.59,77630.29,0.1,-0.25887,0.00012,19.41902]
[1776915611485,43.59,77630.29,0.1,-0.25887,0.00012,19.41902]
[1776915611514,43.59,77630.29,0.1,-0.25887,0.00012,19.41902]
[1776915611580,43.59,77630.29,0.1,-0.25887,0.00012,19.41902]
[1776915611609,43.59,77630.29,0.1,-0.25887,0.00012,19.41902]
[1776915611633,43.59,77636.02,0.1,-0.25816,0.00012,19.39291]
[1776915612235,43.59,77636.02,0.1,-0.25816,0.00012,19.39291]
[1776915612751,43.59,77636.02,0.1,-0.25816,0.00012,19.39284]
[1776915614549,43.59,77621.2,0.1,-0.25999,0.00012,19.46019]
[1776915615466,43.59,77621.2,0.1,-0.25999,0.00012,19.46019]
[1776915615529,43.59,77621.2,0.1,-0.25999,0.00012,19.46019]
[1776915615705,43.59,77620.17,0.1,-0.26012,0.00012,19.46486]
[1776915615804,43.59,77620.17,0.1,-0.26012,0.00012,19.46486]
[1776915615957,43.59,77620.17,0.1,-0.26012,0.00012,19.46486]
[1776915616171,43.59,77620.17,0.1,-0.26012,0.00012,19.46486]
[1776915616570,43.59,77607.61,0.1,-0.26168,0.00012,19.52168]
[1776915616853,43.59,77607.61,0.1,-0.26168,0.00012,19.52168]
[1776915617058,43.59,77607.61,0.1,-0.26168,0.00012,19.52168]
[1776915617114,43.59,77607.61,0.1,-0.26168,0.00012,19.52168]
[1776915617632,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915617709,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915617930,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915617978,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915617986,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915618642,43.59,77563.0,0.1,-0.26727,0.00013,19.72151]
[1776915618605,43.59,77557.84,0.1,-0.26792,0.00013,19.74423]
[1776915618743,43.59,77557.84,0.1,-0.26792,0.00013,19.74423]
[1776915618806,43.59,77557.84,0.1,-0.26792,0.00013,19.74423]
[1776915619591,43.59,77557.84,0.1,-0.26792,0.00013,19.74411]
[1776915620210,43.59,77557.84,0.1,-0.26792,0.00013,19.74411]
[1776915620582,43.59,77557.84,0.1,-0.26792,0.00013,19.74411]
[1776915620626,43.59,77557.84,0.1,-0.26792,0.00013,19.74411]
[1776915620665,43.59,77548.93,0.1,-0.26904,0.00013,19.78332]
[1776915620720,43.59,77548.93,0.1,-0.26904,0.00013,19.78332]
[1776915620782,43.59,77548.93,0.1,-0.26904,0.00013,19.78332]
[1776915621602,43.59,77548.93,0.1,-0.26903,0.00013,19.78316]
[1776915622476,43.59,77548.93,0.1,-0.26903,0.00013,19.78316]
[1776915622488,43.59,77548.93,0.1,-0.26903,0.00013,19.78316]
[1776915622614,43.58,77538.48,0.1,-0.27035,0.00013,19.82892]
[1776915624629,43.58,77532.9,0.1,-0.27106,0.00013,19.85332]
[1776915624663,43.58,77532.9,0.1,-0.27106,0.00013,19.85332]
[1776915625040,43.58,77525.67,0.1,-0.27197,0.00013,19.88484]
[1776915629239,43.58,77529.98,0.1,-0.27142,0.00013,19.86567]
[1776915629321,43.58,77529.98,0.1,-0.27142,0.00013,19.86567]
[1776915629334,43.58,77529.98,0.1,-0.27142,0.00013,19.86567]
[1776915629658,43.58,77530.88,0.1,-0.2713,0.00013,19.86166]
[1776915629922,43.58,77530.88,0.1,-0.2713,0.00013,19.86166]
[1776915630000,43.58,77530.88,0.1,-0.2713,0.00013,19.86166]
[1776915630666,43.58,77531.85,0.1,-0.27117,0.00013,19.85734]
[1776915631028,43.58,77531.85,0.1,-0.27117,0.00013,19.85734]
[1776915631098,43.58,77531.85,0.1,-0.27117,0.00013,19.85734]
[1776915631463,43.58,77531.85,0.1,-0.27117,0.00013,19.85734]
[1776915631523,43.58,77531.85,0.1,-0.27117,0.00013,19.85734]
[1776915631673,43.58,77534.87,0.1,-0.27076,0.00013,19.83979]
[1776915633833,43.58,77537.3,0.1,-0.27045,0.00013,19.82905]
[1776915634130,43.58,77537.3,0.1,-0.27045,0.00013,19.82905]
[1776915634197,43.58,77537.3,0.1,-0.27045,0.00013,19.82905]
[1776915634266,43.58,77537.3,0.1,-0.27045,0.00013,19.82905]
[1776915634333,43.58,77537.3,0.1,-0.27045,0.00013,19.82905]
[1776915634876,43.58,77538.07,0.1,-0.27035,0.00013,19.82563]
[1776915634929,43.58,77538.07,0.1,-0.27035,0.00013,19.82563]
[1776915635345,43.58,77538.07,0.1,-0.27035,0.00013,19.82563]
[1776915635418,43.58,77538.07,0.1,-0.27035,0.00013,19.82563]
[1776915635699,43.58,77536.46,0.1,-0.27055,0.00013,19.83266]
[1776915636259,43.58,77536.46,0.1,-0.27055,0.00013,19.83266]
[1776915636409,43.58,77536.46,0.1,-0.27055,0.00013,19.83266]
[1776915636472,43.58,77536.46,0.1,-0.27055,0.00013,19.83266]
[1776915636573,43.58,77522.54,0.1,-0.27232,0.00013,19.89352]
[1776915637306,43.58,77522.54,0.1,-0.27232,0.00013,19.89352]
[1776915640877,43.58,77516.74,0.1,-0.27305,0.00013,19.9183]
[1776915643373,43.57,77517.82,0.1,-0.2729,0.00013,19.91334]
[1776915643399,43.57,77517.82,0.1,-0.2729,0.00013,19.91334]
[1776915643555,43.57,77517.82,0.1,-0.2729,0.00013,19.91334]
[1776915643568,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915643760,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915643821,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915643886,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915644241,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915644306,43.57,77516.01,0.1,-0.27313,0.00013,19.92109]
[1776915644449,43.57,77496.42,0.1,-0.27563,0.00013,20.00576]
[1776915644777,43.57,77496.42,0.1,-0.27563,0.00013,20.00576]
[1776915644796,43.57,77496.42,0.1,-0.27563,0.00013,20.00576]
[1776915644928,43.57,77496.42,0.1,-0.27563,0.00013,20.00576]
[1776915645680,43.57,77496.42,0.1,-0.27563,0.00013,20.00576]
[1776915644987,43.57,77502.28,0.1,-0.27487,0.00013,19.98025]
[1776915646390,43.57,77502.28,0.1,-0.27487,0.00013,19.98025]
[1776915646403,43.57,77502.28,0.1,-0.27487,0.00013,19.98025]
[1776915647275,43.56,77506.03,0.1,-0.27434,0.00013,19.9621]
[1776915651489,43.53,77514.58,0.1,-0.27312,0.00013,19.92027]
[1776915653265,43.52,77515.66,0.1,-0.27293,0.00013,19.91397]
[1776915653310,43.52,77515.66,0.1,-0.27293,0.00013,19.91397]
[1776915653453,43.52,77515.66,0.1,-0.27293,0.00013,19.91397]
[1776915653490,43.52,77515.66,0.1,-0.27293,0.00013,19.91397]
[1776915655178,43.52,77521.16,0.1,-0.27222,0.00013,19.8897]
[1776915655237,43.52,77521.16,0.1,-0.27222,0.00013,19.8897]
[1776915655291,43.52,77521.16,0.1,-0.27222,0.00013,19.8897]
[1776915655299,43.52,77521.16,0.1,-0.27222,0.00013,19.8897]
[1776915655358,43.52,77521.16,0.1,-0.27222,0.00013,19.8897]
[1776915655397,43.51,77524.88,0.1,-0.27172,0.00013,19.87221]
[1776915657329,43.51,77525.67,0.1,-0.27161,0.00013,19.86863]
[1776915657418,43.5,77526.21,0.1,-0.27152,0.00013,19.86524]
[1776915662098,43.5,77527.37,0.1,-0.27136,0.00013,19.85976]
[1776915663409,43.49,77521.54,0.1,-0.27207,0.00013,19.8843]
[1776915663511,43.49,77520.14,0.1,-0.27225,0.00013,19.8903]
[1776915664499,43.49,77520.14,0.1,-0.27225,0.00013,19.8903]
[1776915664805,43.49,77515.97,0.1,-0.27278,0.00013,19.90851]
[1776915664862,43.49,77515.97,0.1,-0.27278,0.00013,19.90851]
[1776915665087,43.49,77515.97,0.1,-0.27278,0.00013,19.90851]
[1776915665150,43.49,77515.97,0.1,-0.27278,0.00013,19.90851]
[1776915665314,43.49,77521.23,0.1,-0.27211,0.00013,19.88542]
[1776915665851,43.49,77521.23,0.1,-0.27211,0.00013,19.88542]
[1776915666383,43.49,77530.99,0.1,-0.27086,0.00013,19.84252]
[1776915667183,43.49,77530.99,0.1,-0.27086,0.00013,19.84252]
[1776915667275,43.49,77530.99,0.1,-0.27086,0.00013,19.84252]
[1776915667506,43.49,77530.99,0.1,-0.27086,0.00013,19.84252]
[1776915667600,43.47,77539.64,0.1,-0.26967,0.00013,19.80106]
[1776915667861,43.47,77539.64,0.1,-0.26967,0.00013,19.80106]
[1776915667946,43.47,77539.64,0.1,-0.26967,0.00013,19.80106]
[1776915669518,43.47,77538.15,0.1,-0.26986,0.00013,19.80763]
[1776915669701,43.46,77536.95,0.1,-0.26996,0.00013,19.81093]
[1776915670294,43.46,77536.95,0.1,-0.26996,0.00013,19.81093]
[1776915670350,43.46,77536.95,0.1,-0.26996,0.00013,19.81093]
[1776915674051,43.45,77537.03,0.1,-0.2699,0.00013,19.8089]
[1776915674118,43.45,77537.03,0.1,-0.2699,0.00013,19.8089]
[1776915674920,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675001,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675115,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675144,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675566,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675598,43.44,77538.07,0.1,-0.26973,0.00013,19.80285]
[1776915675655,43.44,77548.61,0.1,-0.26839,0.00013,19.75624]
[1776915675773,43.44,77548.61,0.1,-0.26839,0.00013,19.75624]
[1776915676735,43.44,77548.61,0.1,-0.26839,0.00013,19.75624]
[1776915676342,43.44,77563.8,0.1,-0.26647,0.00013,19.68851]
[1776915676762,43.44,77563.8,0.1,-0.26647,0.00013,19.68851]
[1776915677664,43.44,77568.55,0.1,-0.26587,0.00013,19.66717]
[1776915678012,43.44,77568.55,0.1,-0.26587,0.00013,19.66717]
[1776915678096,43.44,77568.55,0.1,-0.26587,0.00013,19.66717]
[1776915678634,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679170,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679205,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679211,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679288,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679299,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679637,43.44,77563.84,0.1,-0.26646,0.00013,19.68815]
[1776915679738,43.44,77557.95,0.1,-0.2672,0.00013,19.71437]
[1776915680195,43.44,77557.95,0.1,-0.2672,0.00013,19.71437]
[1776915680262,43.44,77557.95,0.1,-0.2672,0.00013,19.71437]
[1776915680961,43.44,77557.52,0.1,-0.26725,0.00013,19.71623]
[1776915681729,43.44,77557.52,0.1,-0.26725,0.00013,19.71623]
[1776915681759,43.44,77558.88,0.1,-0.26708,0.00013,19.7101]
[1776915681877,43.44,77558.88,0.1,-0.26708,0.00013,19.7101]
[1776915682458,43.44,77558.88,0.1,-0.26708,0.00013,19.7101]
[1776915682679,43.44,77558.88,0.1,-0.26708,0.00013,19.7101]
[1776915682488,43.43,77559.3,0.1,-0.26703,0.00013,19.70816]
[1776915683094,43.43,77559.3,0.1,-0.26703,0.00013,19.70816]
[1776915683105,43.43,77559.3,0.1,-0.26703,0.00013,19.70816]
[1776915683159,43.43,77559.3,0.1,-0.26703,0.00013,19.70816]
[1776915683704,43.43,77559.3,0.1,-0.26703,0.00013,19.70816]
[1776915683380,43.43,77558.76,0.1,-0.26709,0.00013,19.7105]
[1776915684570,43.43,77557.92,0.1,-0.2672,0.00013,19.71418]
[1776915689618,43.43,77557.16,0.1,-0.26729,0.00013,19.7173]
[1776915695391,43.43,77565.11,0.1,-0.26624,0.00013,19.67727]
[1776915696057,43.43,77565.11,0.1,-0.26624,0.00013,19.67727]
[1776915696127,43.43,77565.11,0.1,-0.26624,0.00013,19.67727]
[1776915697849,43.43,77567.2,0.1,-0.26598,0.00013,19.66792]
[1776915697922,43.43,77567.2,0.1,-0.26598,0.00013,19.66792]
[1776915698174,43.43,77567.2,0.1,-0.26598,0.00013,19.66792]
[1776915698222,43.43,77567.2,0.1,-0.26598,0.00013,19.66792]
[1776915698455,43.43,77573.3,0.1,-0.26521,0.00013,19.64062]
[1776915700620,43.43,77574.14,0.1,-0.26511,0.00013,19.63692]
[1776915700672,43.43,77574.14,0.1,-0.26511,0.00013,19.63692]
[1776915700686,43.43,77574.14,0.1,-0.26511,0.00013,19.63692]
[1776915700696,43.43,77579.91,0.1,-0.26438,0.00013,19.61103]
[1776915700983,43.43,77579.91,0.1,-0.26438,0.00013,19.61103]
[1776915701044,43.43,77579.91,0.1,-0.26438,0.00013,19.61103]
[1776915701578,43.43,77579.91,0.1,-0.26438,0.00013,19.61103]
[1776915701615,43.43,77579.91,0.1,-0.26438,0.00013,19.61103]
[1776915701904,43.43,77584.96,0.1,-0.26375,0.00013,19.58838]
[1776915702172,43.43,77584.96,0.1,-0.26375,0.00013,19.58846]
[1776915702902,43.43,77584.96,0.1,-0.26375,0.00013,19.58846]
[1776915702956,43.43,77584.96,0.1,-0.26375,0.00013,19.58846]
[1776915703133,43.43,77584.96,0.1,-0.26375,0.00013,19.58846]
[1776915703355,43.43,77584.96,0.1,-0.26375,0.00013,19.58846]
[1776915706760,43.43,77592.23,0.1,-0.26285,0.00013,19.55605]
[1776915711908,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712023,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712163,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712237,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712333,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712477,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712690,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712710,43.44,77596.49,0.1,-0.26234,0.00013,19.5377]
[1776915712716,43.44,77612.15,0.1,-0.26038,0.00012,19.4667]
[1776915712832,43.44,77612.15,0.1,-0.26038,0.00012,19.4667]
[1776915713441,43.44,77612.15,0.1,-0.26038,0.00012,19.4667]
[1776915713513,43.44,77612.15,0.1,-0.26038,0.00012,19.4667]
[1776915713593,43.44,77621.56,0.1,-0.25922,0.00012,19.42395]
[1776915714447,43.44,77621.56,0.1,-0.25922,0.00012,19.42395]
[1776915714534,43.44,77621.56,0.1,-0.25922,0.00012,19.42395]
[1776915714535,43.44,77622.34,0.1,-0.25912,0.00012,19.42058]
[1776915715239,43.44,77622.34,0.1,-0.25912,0.00012,19.42058]
[1776915716241,43.44,77620.67,0.1,-0.25934,0.00012,19.42844]
[1776915716401,43.44,77619.98,0.1,-0.25943,0.00012,19.43183]
[1776915718331,43.44,77622.23,0.1,-0.25916,0.00012,19.42179]
[1776915718341,43.44,77622.23,0.1,-0.25916,0.00012,19.42179]
[1776915718416,43.44,77622.23,0.1,-0.25916,0.00012,19.42179]
[1776915718424,43.45,77620.01,0.1,-0.25944,0.00012,19.43215]
[1776915719402,43.45,77620.01,0.1,-0.25944,0.00012,19.43215]
[1776915719486,43.45,77620.01,0.1,-0.25944,0.00012,19.43215]
[1776915719502,43.45,77617.5,0.1,-0.25976,0.00012,19.44383]
[1776915720399,43.45,77617.5,0.1,-0.25976,0.00012,19.44383]
[1776915720506,43.45,77617.5,0.1,-0.25976,0.00012,19.44383]
[1776915721909,43.45,77626.41,0.1,-0.25866,0.00012,19.40361]
[1776915721947,43.45,77626.41,0.1,-0.25866,0.00012,19.40361]
[1776915725406,43.46,77618.49,0.1,-0.25967,0.00012,19.44074]
[1776915726116,43.46,77618.49,0.1,-0.25967,0.00012,19.44074]
[1776915726446,43.46,77618.49,0.1,-0.25967,0.00012,19.44074]
[1776915726503,43.46,77618.49,0.1,-0.25967,0.00012,19.44074]
[1776915726523,43.46,77619.75,0.1,-0.25952,0.00012,19.43523]
[1776915728461,43.46,77611.75,0.1,-0.26053,0.00012,19.47207]
[1776915730975,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731063,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731122,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731392,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731456,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731604,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731664,43.46,77611.62,0.1,-0.26055,0.00012,19.47305]
[1776915731672,43.46,77619.65,0.1,-0.25956,0.00012,19.43669]
[1776915732288,43.46,77619.65,0.1,-0.25956,0.00012,19.43669]
[1776915732385,43.46,77619.65,0.1,-0.25956,0.00012,19.43687]
[1776915734253,43.46,77624.11,0.1,-0.25901,0.00012,19.41675]
[1776915734284,43.46,77624.11,0.1,-0.25901,0.00012,19.41675]
[1776915734312,43.46,77624.11,0.1,-0.25901,0.00012,19.41675]
[1776915734326,43.46,77624.11,0.1,-0.25901,0.00012,19.41675]
[1776915734398,43.47,77625.08,0.1,-0.2589,0.00012,19.41257]
[1776915738742,43.47,77624.23,0.1,-0.25902,0.00012,19.41717]
[1776915738783,43.47,77624.23,0.1,-0.25902,0.00012,19.41717]
[1776915738795,43.47,77624.23,0.1,-0.25902,0.00012,19.41717]
[1776915738798,43.47,77624.23,0.1,-0.25902,0.00012,19.41717]
[1776915738777,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915738826,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915738877,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915738883,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915738947,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915738996,43.47,77622.75,0.1,-0.25922,0.00012,19.42441]
[1776915739721,43.47,77609.49,0.1,-0.26087,0.00012,19.48473]
[1776915744974,43.48,77607.53,0.1,-0.26114,0.00012,19.49451]
[1776915748874,43.48,77603.05,0.1,-0.26171,0.00012,19.51545]
[1776915749774,43.48,77600.72,0.1,-0.26201,0.00012,19.52612]
[1776915750279,43.48,77600.72,0.1,-0.26201,0.00012,19.52612]
[1776915750338,43.48,77600.72,0.1,-0.26201,0.00012,19.52612]
[1776915751523,43.48,77600.72,0.1,-0.26201,0.00012,19.52624]
[1776915751567,43.48,77600.72,0.1,-0.26201,0.00012,19.52624]
[1776915751625,43.48,77600.72,0.1,-0.26201,0.00012,19.52624]
[1776915751669,43.48,77600.72,0.1,-0.26201,0.00012,19.52624]
[1776915752801,43.49,77591.42,0.1,-0.26315,0.00013,19.56424]
[1776915752999,43.49,77591.42,0.1,-0.26315,0.00013,19.56424]
[1776915754558,43.49,77591.42,0.1,-0.26315,0.00013,19.56424]
[1776915754755,43.49,77599.23,0.1,-0.26218,0.00012,19.5292]
[1776915754994,43.49,77599.23,0.1,-0.26218,0.00012,19.5292]
[1776915755719,43.49,77599.23,0.1,-0.26218,0.00012,19.5292]
[1776915755841,43.49,77599.74,0.1,-0.26212,0.00012,19.52702]
[1776915755900,43.49,77599.74,0.1,-0.26212,0.00012,19.52702]
[1776915761593,43.49,77603.88,0.1,-0.26162,0.00012,19.50896]
[1776915763000,43.49,77602.89,0.1,-0.26175,0.00012,19.51358]
[1776915763045,43.49,77602.89,0.1,-0.26175,0.00012,19.51358]
[1776915764155,43.49,77603.31,0.1,-0.2617,0.00012,19.5118]
[1776915764200,43.49,77603.31,0.1,-0.2617,0.00012,19.5118]
[1776915769648,43.5,77600.01,0.1,-0.26213,0.00012,19.52741]
[1776915774328,43.5,77599.42,0.1,-0.26221,0.00012,19.53054]
[1776915774387,43.5,77599.42,0.1,-0.26221,0.00012,19.53054]
[1776915779718,43.5,77596.89,0.1,-0.26254,0.00013,19.54256]
[1776915784754,43.51,77591.58,0.1,-0.26322,0.00013,19.56704]
[1776915786804,43.51,77600.4,0.1,-0.26213,0.00012,19.52744]
[1776915787561,43.51,77600.4,0.1,-0.26213,0.00012,19.52744]
[1776915789367,43.51,77607.42,0.1,-0.26126,0.00012,19.49595]
[1776915790376,43.51,77607.42,0.1,-0.26126,0.00012,19.49609]
[1776915790429,43.51,77607.42,0.1,-0.26126,0.00012,19.49609]
[1776915795445,43.51,77606.41,0.1,-0.2614,0.00012,19.50132]
[1776915800865,43.52,77608.99,0.1,-0.2611,0.00012,19.49043]
[1776915805900,43.52,77606.85,0.1,-0.26139,0.00012,19.50082]
[1776915809024,43.52,77607.67,0.1,-0.26129,0.00012,19.49737]
[1776915809027,43.52,77607.67,0.1,-0.26129,0.00012,19.49737]
[1776915810092,43.52,77608.03,0.1,-0.26125,0.00012,19.49587]
[1776915810160,43.52,77608.03,0.1,-0.26125,0.00012,19.49587]
[1776915810174,43.52,77598.85,0.1,-0.2624,0.00012,19.53748]
[1776915811552,43.52,77598.85,0.1,-0.2624,0.00012,19.53748]
[1776915811583,43.52,77598.85,0.1,-0.2624,0.00012,19.53748]
[1776915816457,43.53,77597.56,0.1,-0.26254,0.00012,19.53944]
[1776915816486,43.53,77597.56,0.1,-0.26254,0.00012,19.53944]
[1776915816528,43.53,77597.56,0.1,-0.26254,0.00012,19.53944]
[1776915816660,43.53,77597.56,0.1,-0.26254,0.00012,19.53944]
[1776915817386,43.53,77595.97,0.1,-0.26274,0.00012,19.54671]
[1776915817417,43.53,77595.97,0.1,-0.26274,0.00012,19.54671]
[1776915817493,43.53,77595.97,0.1,-0.26274,0.00012,19.54671]
[1776915817585,43.53,77595.97,0.1,-0.26274,0.00012,19.54671]
[1776915817735,43.53,77595.97,0.1,-0.26274,0.00012,19.54671]
[1776915817785,43.53,77588.19,0.1,-0.26372,0.00013,19.58179]
[1776915818116,43.53,77588.19,0.1,-0.26372,0.00013,19.58179]
[1776915818199,43.53,77588.19,0.1,-0.26372,0.00013,19.58179]
[1776915818384,43.53,77588.19,0.1,-0.26372,0.00013,19.58179]
[1776915818525,43.53,77576.52,0.1,-0.26518,0.00013,19.63417]
[1776915819530,43.53,77576.52,0.1,-0.26518,0.00013,19.63417]
[1776915819852,43.53,77569.15,0.1,-0.26611,0.00013,19.66711]
[1776915820495,43.53,77569.15,0.1,-0.26611,0.00013,19.66711]
[1776915820512,43.53,77569.15,0.1,-0.26611,0.00013,19.66711]
[1776915820857,43.53,77569.15,0.1,-0.26611,0.00013,19.66711]
[1776915820565,43.53,77563.99,0.1,-0.26676,0.00013,19.69008]
[1776915821393,43.53,77563.99,0.1,-0.26676,0.00013,19.69008]
[1776915821415,43.53,77563.99,0.1,-0.26676,0.00013,19.69008]
[1776915821493,43.53,77555.88,0.1,-0.26778,0.00013,19.72605]
[1776915823442,43.53,77547.31,0.1,-0.26886,0.00013,19.76382]
[1776915829062,43.52,77545.29,0.1,-0.2691,0.00013,19.77196]
[1776915834100,43.52,77551.93,0.1,-0.26824,0.00013,19.74199]
[1776915836608,43.52,77544.6,0.1,-0.26916,0.00013,19.77417]
[1776915842473,43.51,77542.94,0.1,-0.26935,0.00013,19.78084]
[1776915847481,43.51,77547.24,0.1,-0.2688,0.00013,19.7613]
[1776915847932,43.51,77547.24,0.1,-0.2688,0.00013,19.7613]
[1776915848062,43.51,77549.67,0.1,-0.26848,0.00013,19.75045]
[1776915848128,43.51,77549.67,0.1,-0.26848,0.00013,19.75045]
[1776915848482,43.51,77549.67,0.1,-0.26848,0.00013,19.75045]
[1776915848577,43.51,77549.67,0.1,-0.26848,0.00013,19.75045]
[1776915848871,43.51,77558.11,0.1,-0.26741,0.00013,19.71286]
[1776915849835,43.51,77558.11,0.1,-0.26741,0.00013,19.71286]
[1776915850439,43.51,77564.78,0.1,-0.26657,0.00013,19.68316]
[1776915850574,43.51,77564.78,0.1,-0.26657,0.00013,19.68316]
[1776915850602,43.51,77564.78,0.1,-0.26657,0.00013,19.68316]
[1776915850640,43.51,77566.25,0.1,-0.26639,0.00013,19.67661]
[1776915851198,43.51,77566.25,0.1,-0.26639,0.00013,19.67661]
[1776915851212,43.51,77566.25,0.1,-0.26639,0.00013,19.67661]
[1776915851218,43.51,77566.25,0.1,-0.26639,0.00013,19.67661]
[1776915851256,43.51,77566.25,0.1,-0.26639,0.00013,19.67661]
[1776915851910,43.51,77566.63,0.1,-0.26634,0.00013,19.67489]
[1776915854390,43.51,77566.03,0.1,-0.26641,0.00013,19.67755]
[1776915854426,43.51,77566.03,0.1,-0.26641,0.00013,19.67755]
[1776915854456,43.51,77567.72,0.1,-0.2662,0.00013,19.67]
[1776915856277,43.51,77567.72,0.1,-0.2662,0.00013,19.67]
[1776915856335,43.51,77567.72,0.1,-0.2662,0.00013,19.67]
[1776915856357,43.51,77568.32,0.1,-0.26612,0.00013,19.66731]
[1776915857882,43.51,77568.32,0.1,-0.26612,0.00013,19.66731]
[1776915860394,43.51,77570.28,0.1,-0.26587,0.00013,19.65853]
[1776915860475,43.51,77570.28,0.1,-0.26587,0.00013,19.65853]
[1776915862343,43.51,77571.2,0.1,-0.26576,0.00013,19.65442]
[1776915862421,43.51,77571.2,0.1,-0.26576,0.00013,19.65442]
[1776915863211,43.51,77577.88,0.1,-0.26492,0.00013,19.62455]
[1776915863926,43.51,77584.7,0.1,-0.26406,0.00013,19.59404]
[1776915865067,43.51,77587.91,0.1,-0.26366,0.00013,19.57962]
[1776915865109,43.51,77587.91,0.1,-0.26366,0.00013,19.57962]
[1776915866036,43.51,77587.91,0.1,-0.26366,0.00013,19.57968]
[1776915866385,43.51,77587.91,0.1,-0.26366,0.00013,19.57968]
[1776915866443,43.51,77591.01,0.1,-0.26328,0.00013,19.5658]
[1776915869525,43.51,77592.07,0.1,-0.26315,0.00013,19.5612]
[1776915871559,43.51,77590.64,0.1,-0.26333,0.00013,19.5678]
[1776915871768,43.51,77590.64,0.1,-0.26333,0.00013,19.5678]
[1776915873283,43.51,77595.8,0.1,-0.26266,0.00013,19.54042]
[1776915873391,43.51,77595.8,0.1,-0.26266,0.00013,19.54042]
[1776915873455,43.51,77595.8,0.1,-0.26266,0.00013,19.54042]
[1776915873844,43.51,77596.77,0.1,-0.26254,0.00013,19.53613]
[1776915874149,43.51,77596.77,0.1,-0.26254,0.00013,19.53613]
[1776915878515,43.52,77611.73,0.1,-0.26069,0.00012,19.469]
[1776915879745,43.52,77611.73,0.1,-0.26069,0.00012,19.469]
[1776915879772,43.52,77611.73,0.1,-0.26069,0.00012,19.469]
[1776915879837,43.52,77611.73,0.1,-0.26069,0.00012,19.469]
[1776915879872,43.52,77611.73,0.1,-0.26069,0.00012,19.469]
[1776915879953,43.52,77617.14,0.1,-0.26002,0.00012,19.44455]
[1776915881301,43.52,77617.14,0.1,-0.26002,0.00012,19.44471]
[1776915881325,43.52,77617.14,0.1,-0.26002,0.00012,19.44471]
[1776915881628,43.52,77631.94,0.1,-0.25819,0.00012,19.37746]
[1776915883167,43.52,77631.7,0.1,-0.25823,0.00012,19.37881]
[1776915885251,43.52,77631.76,0.1,-0.25823,0.00012,19.37907]
[1776915885323,43.52,77631.76,0.1,-0.25823,0.00012,19.37907]
[1776915885336,43.52,77631.76,0.1,-0.25823,0.00012,19.37907]
[1776915885499,43.52,77634.01,0.1,-0.25796,0.00012,19.36905]
[1776915886332,43.52,77634.01,0.1,-0.25796,0.00012,19.36905]
[1776915886382,43.52,77634.01,0.1,-0.25796,0.00012,19.36905]
[1776915886481,43.52,77637.16,0.1,-0.25757,0.00012,19.35456]
[1776915888279,43.52,77637.16,0.1,-0.25757,0.00012,19.35448]
[1776915888339,43.52,77637.16,0.1,-0.25757,0.00012,19.35448]
[1776915888356,43.52,77637.16,0.1,-0.25757,0.00012,19.35448]
[1776915890649,43.52,77636.84,0.1,-0.2576,0.00012,19.35583]
[1776915891016,43.52,77638.08,0.1,-0.25745,0.00012,19.35009]
[1776915892378,43.52,77638.08,0.1,-0.25745,0.00012,19.35002]
[1776915892508,43.52,77638.08,0.1,-0.25745,0.00012,19.35002]
[1776915892541,43.52,77638.08,0.1,-0.25745,0.00012,19.35002]
[1776915892580,43.52,77635.38,0.1,-0.25778,0.00012,19.36232]
[1776915894371,43.52,77635.38,0.1,-0.25778,0.00012,19.36225]
[1776915899761,43.52,77634.54,0.1,-0.25787,0.00012,19.36575]
[1776915900042,43.52,77634.41,0.1,-0.25789,0.00012,19.36628]
[1776915900105,43.52,77634.41,0.1,-0.25789,0.00012,19.36628]
[1776915900961,43.52,77634.41,0.1,-0.25789,0.00012,19.36628]
[1776915900978,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901179,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901315,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901326,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901866,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901970,43.52,77635.67,0.1,-0.25773,0.00012,19.36045]
[1776915901972,43.52,77652.52,0.1,-0.25565,0.00012,19.28298]
[1776915902706,43.52,77652.52,0.1,-0.25565,0.00012,19.28298]
[1776915902787,43.52,77652.52,0.1,-0.25565,0.00012,19.28298]
[1776915902793,43.52,77651.83,0.1,-0.25573,0.00012,19.28616]
[1776915903442,43.52,77651.83,0.1,-0.25573,0.00012,19.28616]
[1776915903502,43.52,77651.83,0.1,-0.25573,0.00012,19.28616]
[1776915903602,43.52,77650.93,0.1,-0.25584,0.00012,19.29032]
[1776915905071,43.52,77650.94,0.1,-0.25584,0.00012,19.29028]
[1776915905090,43.52,77650.94,0.1,-0.25584,0.00012,19.29028]
[1776915905157,43.52,77650.94,0.1,-0.25584,0.00012,19.29028]
[1776915905604,43.52,77651.17,0.1,-0.25581,0.00012,19.28922]
[1776915906688,43.52,77665.95,0.1,-0.25399,0.00012,19.22101]
[1776915907105,43.52,77665.95,0.1,-0.25399,0.00012,19.22101]
[1776915907187,43.52,77665.95,0.1,-0.25399,0.00012,19.22101]
[1776915907216,43.52,77665.95,0.1,-0.25399,0.00012,19.22101]
[1776915907954,43.52,77665.95,0.1,-0.25399,0.00012,19.22101]
[1776915908037,43.52,77666.04,0.1,-0.25398,0.00012,19.22066]
[1776915910026,43.52,77666.78,0.1,-0.2539,0.00012,19.21738]
[1776915910639,43.52,77668.05,0.1,-0.25374,0.00012,19.21158]
[1776915915673,43.52,77662.78,0.1,-0.2544,0.00012,19.23624]
[1776915919166,43.52,77669.43,0.1,-0.25359,0.00012,19.20567]
[1776915919220,43.52,77669.43,0.1,-0.25359,0.00012,19.20567]
[1776915919250,43.52,77669.43,0.1,-0.25359,0.00012,19.20567]
[1776915920006,43.52,77669.43,0.1,-0.25359,0.00012,19.20567]
[1776915921105,43.52,77669.81,0.1,-0.25354,0.00012,19.20399]
[1776915921151,43.52,77669.81,0.1,-0.25354,0.00012,19.20399]
[1776915921184,43.52,77669.81,0.1,-0.25354,0.00012,19.20399]
[1776915922407,43.52,77668.76,0.1,-0.25367,0.00012,19.20894]
[1776915923404,43.52,77668.27,0.1,-0.25373,0.00012,19.21128]
[1776915923438,43.52,77668.27,0.1,-0.25373,0.00012,19.21128]
[1776915923499,43.52,77668.27,0.1,-0.25373,0.00012,19.21128]
[1776915924382,43.52,77667.91,0.1,-0.25378,0.00012,19.21301]
[1776915924780,43.52,77667.91,0.1,-0.25378,0.00012,19.21301]
[1776915925786,43.52,77670.34,0.1,-0.25348,0.00012,19.20183]
[1776915928199,43.53,77671.35,0.1,-0.25337,0.00012,19.19738]
[1776915928289,43.53,77671.35,0.1,-0.25337,0.00012,19.19738]
[1776915928318,43.53,77671.35,0.1,-0.25337,0.00012,19.19738]
[1776915928608,43.53,77671.35,0.1,-0.25337,0.00012,19.19738]
[1776915929749,43.53,77672.82,0.1,-0.25319,0.00012,19.19065]
[1776915930003,43.53,77672.82,0.1,-0.25319,0.00012,19.19065]
[1776915931288,43.53,77667.12,0.1,-0.25389,0.00012,19.21724]
[1776915931941,43.53,77667.12,0.1,-0.25389,0.00012,19.21724]
[1776915931959,43.53,77654.55,0.1,-0.25541,0.00012,19.27104]
[1776915932046,43.53,77654.55,0.1,-0.25541,0.00012,19.27104]
[1776915932173,43.53,77654.55,0.1,-0.25541,0.00012,19.27104]
[1776915936197,43.53,77641.27,0.1,-0.25704,0.00012,19.33203]
[1776915940197,43.53,77639.69,0.1,-0.25723,0.00012,19.33904]
[1776915940243,43.53,77639.69,0.1,-0.25723,0.00012,19.33904]
[1776915945394,43.52,77645.4,0.1,-0.25652,0.00012,19.31261]
[1776915951927,43.52,77644.41,0.1,-0.25664,0.00012,19.31688]
[1776915954947,43.52,77636.05,0.1,-0.25766,0.00012,19.35493]
[1776915955182,43.52,77636.05,0.1,-0.25766,0.00012,19.35493]
[1776915955954,43.52,77639.33,0.1,-0.25726,0.00012,19.33984]
[1776915956305,43.52,77639.33,0.1,-0.25726,0.00012,19.33984]
[1776915956826,43.52,77639.33,0.1,-0.25726,0.00012,19.33984]
[1776915956920,43.52,77639.33,0.1,-0.25726,0.00012,19.33984]
[1776915957215,43.52,77643.83,0.1,-0.2567,0.00012,19.3192]
[1776915957497,43.52,77643.83,0.1,-0.2567,0.00012,19.3192]
[1776915957588,43.52,77643.83,0.1,-0.2567,0.00012,19.3192]
[1776915957709,43.52,77643.83,0.1,-0.2567,0.00012,19.3192]
[1776915957968,43.52,77648.47,0.1,-0.25613,0.00012,19.29783]
[1776915958374,43.52,77648.47,0.1,-0.25613,0.00012,19.29783]
[1776915958424,43.52,77648.47,0.1,-0.25613,0.00012,19.29783]
[1776915958981,43.52,77657.19,0.1,-0.25505,0.00012,19.25765]
[1776915959262,43.52,77657.19,0.1,-0.25505,0.00012,19.25765]
[1776915959340,43.52,77657.19,0.1,-0.25505,0.00012,19.25765]
[1776915961250,43.52,77665.17,0.1,-0.25407,0.00012,19.22088]
[1776915961274,43.52,77665.17,0.1,-0.25407,0.00012,19.22088]
[1776915961396,43.52,77665.17,0.1,-0.25407,0.00012,19.22088]
[1776915962082,43.52,77666.52,0.1,-0.25391,0.00012,19.2147]
[1776915962876,43.52,77666.52,0.1,-0.25391,0.00012,19.2147]
[1776915963643,43.52,77665.48,0.1,-0.25404,0.00012,19.21957]
[1776915963724,43.52,77665.48,0.1,-0.25404,0.00012,19.21957]
[1776915963780,43.52,77665.48,0.1,-0.25404,0.00012,19.21957]
[1776915964506,43.52,77670.62,0.1,-0.25341,0.00012,19.19583]
[1776915964583,43.52,77670.62,0.1,-0.25341,0.00012,19.19583]
[1776915964611,43.52,77670.62,0.1,-0.25341,0.00012,19.19583]
[1776915964702,43.52,77670.62,0.1,-0.25341,0.00012,19.19583]
[1776915967438,43.52,77675.29,0.1,-0.25285,0.00012,19.1745]
[1776915967897,43.52,77675.29,0.1,-0.25285,0.00012,19.1745]
[1776915969028,43.52,77673.34,0.1,-0.25309,0.00012,19.18367]
[1776915969619,43.53,77667.78,0.1,-0.25377,0.00012,19.20953]
[1776915969633,43.53,77667.78,0.1,-0.25377,0.00012,19.20953]
[1776915969761,43.53,77667.78,0.1,-0.25377,0.00012,19.20953]
[1776915970243,43.53,77667.78,0.1,-0.25377,0.00012,19.20962]
[1776915970284,43.53,77667.78,0.1,-0.25377,0.00012,19.20962]
[1776915970780,43.53,77667.78,0.1,-0.25377,0.00012,19.20962]
[1776915970832,43.53,77667.78,0.1,-0.25377,0.00012,19.20962]
[1776915971414,43.53,77670.79,0.1,-0.25341,0.00012,19.19579]
[1776915972067,43.53,77674.13,0.1,-0.253,0.00012,19.18044]
[1776915972673,43.53,77674.13,0.1,-0.253,0.00012,19.18044]
[1776915972751,43.53,77674.13,0.1,-0.253,0.00012,19.18044]
[1776915973075,43.53,77674.81,0.1,-0.25292,0.00012,19.17728]
[1776915974080,43.53,77683.31,0.1,-0.25188,0.00012,19.13802]
[1776915974221,43.53,77683.31,0.1,-0.25188,0.00012,19.13802]
[1776915974275,43.53,77683.31,0.1,-0.25188,0.00012,19.13802]
[1776915974953,43.53,77683.31,0.1,-0.25188,0.00012,19.13802]
[1776915975022,43.53,77683.31,0.1,-0.25188,0.00012,19.13802]
[1776915975382,43.53,77688.69,0.1,-0.25123,0.00012,19.11309]
[1776915975436,43.53,77688.69,0.1,-0.25123,0.00012,19.11309]
[1776915975480,43.53,77688.69,0.1,-0.25123,0.00012,19.11309]
[1776915975661,43.53,77692.62,0.1,-0.25075,0.00012,19.09476]
[1776915978075,43.53,77694.21,0.1,-0.25056,0.00012,19.08749]
[1776915980274,43.53,77694.84,0.1,-0.2505,0.00012,19.08504]
[1776915981673,43.53,77694.51,0.1,-0.25054,0.00012,19.08675]
[1776915981737,43.53,77694.51,0.1,-0.25054,0.00012,19.08675]
[1776915982387,43.53,77691.26,0.1,-0.25094,0.00012,19.10209]
[1776915983016,43.54,77691.2,0.1,-0.25096,0.00012,19.10266]
[1776915988179,43.54,77689.04,0.1,-0.25124,0.00012,19.11344]
[1776915991045,43.54,77676.59,0.1,-0.25274,0.00012,19.16739]
[1776915991716,43.54,77676.59,0.1,-0.25274,0.00012,19.16739]
[1776915991727,43.54,77676.59,0.1,-0.25274,0.00012,19.16739]
[1776915992053,43.54,77676.33,0.1,-0.25277,0.00012,19.16867]
[1776915997263,43.54,77675.43,0.1,-0.25289,0.00012,19.1731]
[1776916000284,43.54,77678.89,0.1,-0.25247,0.00012,19.15726]
[1776916000365,43.54,77678.89,0.1,-0.25247,0.00012,19.15726]
[1776916000381,43.54,77678.89,0.1,-0.25247,0.00012,19.15726]
[1776916001538,43.55,77684.19,0.1,-0.25182,0.00012,19.13272]
[1776916002613,43.55,77686.97,0.1,-0.25149,0.00012,19.11988]
[1776916002807,43.55,77686.97,0.1,-0.25149,0.00012,19.11988]
[1776916003035,43.55,77689.32,0.1,-0.2512,0.00012,19.10917]
[1776916005869,43.55,77698.64,0.1,-0.25008,0.00012,19.06598]
[1776916011340,43.55,77696.94,0.1,-0.25031,0.00012,19.07506]
[1776916016462,43.56,77689.87,0.1,-0.2512,0.00012,19.10894]
[1776916021792,43.56,77693.01,0.1,-0.25083,0.00012,19.0949]
[1776916026446,43.57,77678.23,0.1,-0.25265,0.00012,19.16439]
[1776916031480,43.57,77676.94,0.1,-0.25282,0.00012,19.1707]
[1776916032175,43.57,77676.94,0.1,-0.25282,0.00012,19.1707]
[1776916032797,43.57,77672.9,0.1,-0.25331,0.00012,19.18948]
[1776916037798,43.57,77675.52,0.1,-0.253,0.00012,19.17756]
[1776916043016,43.57,77681.45,0.1,-0.25228,0.00012,19.1503]
[1776916048599,43.57,77676.22,0.1,-0.25293,0.00012,19.17509]
[1776916053877,43.57,77676.42,0.1,-0.25288,0.00012,19.17002]
[1776916055386,43.58,77684.2,0.1,-0.25193,0.00012,19.13401]
[1776916057938,43.58,77695.06,0.1,-0.25061,0.00012,19.08369]
[1776916063705,43.58,77692.25,0.1,-0.25097,0.00012,19.09753]
[1776916068739,43.58,77694.3,0.1,-0.25074,0.00012,19.08852]
[1776916073858,43.59,77699.07,0.1,-0.25017,0.00012,19.06676]
[1776916074152,43.59,77699.07,0.1,-0.25017,0.00012,19.06676]
[1776916074260,43.59,77699.92,0.1,-0.25007,0.00012,19.06293]
[1776916074560,43.59,77699.92,0.1,-0.25007,0.00012,19.06293]
[1776916074621,43.59,77699.92,0.1,-0.25007,0.00012,19.06293]
[1776916075624,43.59,77699.92,0.1,-0.25007,0.00012,19.06308]
[1776916075698,43.59,77699.92,0.1,-0.25007,0.00012,19.06308]
[1776916076156,43.59,77699.92,0.1,-0.25007,0.00012,19.06308]
[1776916076182,43.59,77699.92,0.1,-0.25007,0.00012,19.06308]
[1776916080180,43.59,77695.35,0.1,-0.25064,0.00012,19.08489]
[1776916079902,43.59,77677.15,0.1,-0.25286,0.00012,19.16962]
[1776916080284,43.59,77677.15,0.1,-0.25286,0.00012,19.16962]
[1776916080733,43.59,77677.15,0.1,-0.25286,0.00012,19.16962]
[1776916080821,43.59,77677.15,0.1,-0.25286,0.00012,19.16962]
[1776916080856,43.59,77666.98,0.1,-0.25411,0.00012,19.21675]
[1776916082478,43.59,77666.98,0.1,-0.25411,0.00012,19.21677]
[1776916082539,43.59,77666.98,0.1,-0.25411,0.00012,19.21677]
[1776916082837,43.59,77668.93,0.1,-0.25387,0.00012,19.20773]
[1776916083236,43.59,77668.93,0.1,-0.25387,0.00012,19.20773]
[1776916083283,43.59,77668.93,0.1,-0.25387,0.00012,19.20773]
[1776916084159,43.59,77657.14,0.1,-0.25532,0.00012,19.26205]
[1776916088839,43.59,77655.76,0.1,-0.25549,0.00012,19.26826]
[1776916090434,43.59,77655.91,0.1,-0.25547,0.00012,19.26753]
[1776916090469,43.59,77655.91,0.1,-0.25547,0.00012,19.26753]
[1776916090875,43.59,77655.91,0.1,-0.25547,0.00012,19.26753]
[1776916091031,43.59,77655.91,0.1,-0.25547,0.00012,19.26753]
[1776916091063,43.59,77655.91,0.1,-0.25547,0.00012,19.26753]
[1776916092274,43.59,77654.89,0.1,-0.25559,0.00012,19.27215]
[1776916097566,43.59,77652.24,0.1,-0.25591,0.00012,19.28408]
[1776916097610,43.59,77652.24,0.1,-0.25591,0.00012,19.28408]
[1776916102977,43.59,77651.78,0.1,-0.25596,0.00012,19.2859]
[1776916106526,43.59,77652.62,0.1,-0.25585,0.00012,19.28188]
[1776916106587,43.59,77652.62,0.1,-0.25585,0.00012,19.28188]
[1776916109183,43.59,77649.23,0.1,-0.25627,0.00012,19.29741]
[1776916110496,43.59,77652.24,0.1,-0.25589,0.00012,19.28345]
[1776916110572,43.59,77652.24,0.1,-0.25589,0.00012,19.28345]
[1776916111033,43.58,77652.22,0.1,-0.25586,0.00012,19.27916]
[1776916114115,43.58,77665.65,0.1,-0.25421,0.00012,19.21715]
[1776916115179,43.58,77665.65,0.1,-0.25421,0.00012,19.21715]
[1776916115263,43.58,77666.48,0.1,-0.25411,0.00012,19.21332]
[1776916116348,43.58,77668.27,0.1,-0.25389,0.00012,19.20507]
[1776916116416,43.58,77668.27,0.1,-0.25389,0.00012,19.20507]
[1776916118221,43.58,77668.27,0.1,-0.25389,0.00012,19.20507]
[1776916118283,43.58,77671.45,0.1,-0.2535,0.00012,19.19044]
[1776916122290,43.59,77666.27,0.1,-0.25414,0.00012,19.21448]
[1776916122304,43.59,77666.27,0.1,-0.25414,0.00012,19.21448]
[1776916122349,43.59,77666.27,0.1,-0.25414,0.00012,19.21448]
[1776916123315,43.59,77666.05,0.1,-0.25416,0.00012,19.21553]
[1776916130197,43.59,77654.91,0.1,-0.25553,0.00012,19.26686]
[1776916131016,43.59,77655.43,0.1,-0.25547,0.00012,19.26445]
[1776916131250,43.59,77655.43,0.1,-0.25547,0.00012,19.26445]
[1776916131301,43.59,77655.43,0.1,-0.25547,0.00012,19.26445]
[1776916131208,43.59,77656.42,0.1,-0.25535,0.00012,19.25989]
[1776916132001,43.59,77656.42,0.1,-0.25535,0.00012,19.25989]
[1776916132199,43.59,77633.79,0.1,-0.25814,0.00012,19.36359]
[1776916132623,43.59,77633.79,0.1,-0.25814,0.00012,19.36359]
[1776916132681,43.59,77633.79,0.1,-0.25814,0.00012,19.36359]
[1776916132891,43.59,77633.79,0.1,-0.25814,0.00012,19.36359]
[1776916133212,43.58,77578.03,0.1,-0.26508,0.00013,19.61508]
[1776916133895,43.58,77578.03,0.1,-0.26508,0.00013,19.61508]
[1776916133928,43.58,77578.03,0.1,-0.26508,0.00013,19.61508]
[1776916134100,43.58,77578.03,0.1,-0.26508,0.00013,19.61508]
[1776916134214,43.58,77576.97,0.1,-0.26521,0.00013,19.61977]
[1776916134378,43.58,77576.97,0.1,-0.26521,0.00013,19.61977]
[1776916135221,43.58,77577.54,0.1,-0.26514,0.00013,19.61723]
[1776916135388,43.58,77577.54,0.1,-0.26514,0.00013,19.61723]
[1776916135595,43.58,77577.54,0.1,-0.26514,0.00013,19.61723]
[1776916136226,43.58,77578.25,0.1,-0.26505,0.00013,19.61402]
[1776916137487,43.58,77579.65,0.1,-0.26488,0.00013,19.60774]
[1776916137494,43.58,77579.65,0.1,-0.26488,0.00013,19.60774]
[1776916138239,43.58,77579.1,0.1,-0.26494,0.00013,19.61018]
[1776916138304,43.58,77579.1,0.1,-0.26494,0.00013,19.61018]
[1776916141578,43.58,77576.98,0.1,-0.26521,0.00013,19.61954]
[1776916141646,43.58,77576.98,0.1,-0.26521,0.00013,19.61954]
[1776916141668,43.58,77576.98,0.1,-0.26521,0.00013,19.61954]
[1776916142681,43.58,77579.71,0.1,-0.26487,0.00013,19.60734]
[1776916143275,43.58,77587.43,0.1,-0.2639,0.00013,19.57278]
[1776916143374,43.58,77587.43,0.1,-0.2639,0.00013,19.57278]
[1776916143429,43.58,77587.43,0.1,-0.2639,0.00013,19.57278]
[1776916143462,43.58,77587.43,0.1,-0.2639,0.00013,19.57278]
[1776916144231,43.58,77587.43,0.1,-0.2639,0.00013,19.57278]
[1776916145882,43.58,77595.77,0.1,-0.26286,0.00012,19.5354]
[1776916146060,43.58,77595.77,0.1,-0.26286,0.00012,19.5354]
[1776916146097,43.58,77595.77,0.1,-0.26286,0.00012,19.5354]
[1776916146295,43.58,77598.37,0.1,-0.26253,0.00012,19.52377]
[1776916147125,43.58,77598.37,0.1,-0.26253,0.00012,19.52377]
[1776916147215,43.58,77598.37,0.1,-0.26253,0.00012,19.52377]
[1776916147284,43.58,77598.37,0.1,-0.26253,0.00012,19.52377]
[1776916149779,43.58,77600.92,0.1,-0.26222,0.00012,19.51252]
[1776916150104,43.58,77602.26,0.1,-0.26206,0.00012,19.50657]
[1776916155476,43.59,77601.96,0.1,-0.2621,0.00012,19.50831]
[1776916159878,43.59,77601.88,0.1,-0.26213,0.00012,19.50917]
[1776916160160,43.59,77601.88,0.1,-0.26213,0.00012,19.50917]
[1776916160228,43.59,77601.39,0.1,-0.26219,0.00012,19.51148]
[1776916160711,43.59,77601.39,0.1,-0.26219,0.00012,19.51148]
[1776916161222,43.59,77561.57,0.1,-0.26718,0.00013,19.6895]
[1776916161428,43.59,77561.57,0.1,-0.26718,0.00013,19.6895]
[1776916161643,43.59,77561.57,0.1,-0.26718,0.00013,19.6895]
[1776916162109,43.59,77561.57,0.1,-0.26718,0.00013,19.6895]
[1776916162136,43.59,77550.26,0.1,-0.26861,0.00013,19.73965]
[1776916162901,43.59,77550.26,0.1,-0.26861,0.00013,19.73965]
[1776916163168,43.59,77550.26,0.1,-0.26861,0.00013,19.73965]
[1776916163225,43.59,77550.26,0.1,-0.26861,0.00013,19.73965]
[1776916163267,43.59,77551.81,0.1,-0.26842,0.00013,19.73268]
[1776916163735,43.59,77551.81,0.1,-0.26842,0.00013,19.73268]
[1776916164242,43.59,77551.81,0.1,-0.26842,0.00013,19.73268]
[1776916164305,43.59,77551.81,0.1,-0.26842,0.00013,19.73268]
[1776916163772,43.59,77551.65,0.1,-0.26844,0.00013,19.73339]
[1776916165036,43.59,77551.65,0.1,-0.26844,0.00013,19.73339]
[1776916165060,43.59,77551.65,0.1,-0.26844,0.00013,19.73339]
[1776916165073,43.59,77551.65,0.1,-0.26844,0.00013,19.73339]
[1776916165297,43.59,77558.58,0.1,-0.26755,0.00013,19.70248]
[1776916165832,43.59,77558.58,0.1,-0.26755,0.00013,19.70248]
[1776916165843,43.59,77558.58,0.1,-0.26755,0.00013,19.70248]
[1776916165853,43.59,77558.58,0.1,-0.26755,0.00013,19.70248]
[1776916165925,43.59,77558.58,0.1,-0.26755,0.00013,19.70248]
[1776916165992,43.59,77560.81,0.1,-0.26727,0.00013,19.6925]
[1776916171940,43.59,77555.97,0.1,-0.26787,0.00013,19.71347]
[1776916172008,43.59,77555.97,0.1,-0.26787,0.00013,19.71347]
[1776916173387,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173448,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173727,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173775,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173817,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173849,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916173938,43.58,77561.56,0.1,-0.26712,0.00013,19.68404]
[1776916176029,43.58,77562.83,0.1,-0.26696,0.00013,19.67829]
[1776916176122,43.58,77571.78,0.1,-0.26583,0.00013,19.63828]
[1776916178041,43.58,77571.78,0.1,-0.26583,0.00013,19.63828]
[1776916178127,43.58,77571.06,0.1,-0.26591,0.00013,19.64135]
[1776916180061,43.58,77571.76,0.1,-0.26582,0.00013,19.63816]
[1776916180162,43.58,77572.09,0.1,-0.26578,0.00013,19.63662]
[1776916180831,43.58,77572.09,0.1,-0.26578,0.00013,19.63662]
[1776916180907,43.58,77571.92,0.1,-0.2658,0.00013,19.63732]
[1776916186980,43.58,77573.6,0.1,-0.26558,0.00013,19.6296]
[1776916186985,43.58,77573.6,0.1,-0.26558,0.00013,19.6296]
[1776916187123,43.58,77573.6,0.1,-0.26558,0.00013,19.6296]
[1776916187197,43.58,77573.6,0.1,-0.26558,0.00013,19.6296]
[1776916187717,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916187802,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916187805,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916187844,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916187888,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916188039,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916188310,43.58,77573.85,0.1,-0.26555,0.00013,19.62839]
[1776916188140,43.58,77583.24,0.1,-0.26437,0.00013,19.5864]
[1776916188359,43.58,77583.24,0.1,-0.26437,0.00013,19.5864]
[1776916189029,43.58,77583.24,0.1,-0.26437,0.00013,19.5864]
[1776916189100,43.58,77583.24,0.1,-0.26437,0.00013,19.5864]
[1776916189198,43.58,77575.78,0.1,-0.2653,0.00013,19.61974]
[1776916189754,43.58,77575.78,0.1,-0.2653,0.00013,19.61974]
[1776916189826,43.58,77575.78,0.1,-0.2653,0.00013,19.61974]
[1776916189846,43.58,77580.26,0.1,-0.26474,0.00013,19.5997]
[1776916190778,43.58,77580.26,0.1,-0.26474,0.00013,19.5997]
[1776916192260,43.58,77581.94,0.1,-0.26453,0.00013,19.59218]
[1776916192334,43.58,77581.94,0.1,-0.26453,0.00013,19.59218]
[1776916192302,43.58,77582.02,0.1,-0.26452,0.00013,19.59183]
[1776916192672,43.58,77582.02,0.1,-0.26452,0.00013,19.59183]
[1776916192680,43.58,77582.02,0.1,-0.26452,0.00013,19.59183]
[1776916192770,43.58,77582.02,0.1,-0.26452,0.00013,19.59183]
[1776916193336,43.58,77581.77,0.1,-0.26455,0.00013,19.59295]
[1776916195266,43.58,77591.36,0.1,-0.26335,0.00013,19.55]
[1776916198228,43.58,77593.99,0.1,-0.26302,0.00013,19.53824]
[1776916198236,43.58,77593.99,0.1,-0.26302,0.00013,19.53824]
[1776916198277,43.58,77593.99,0.1,-0.26302,0.00013,19.53824]
[1776916198271,43.58,77594.07,0.1,-0.26302,0.00013,19.53802]
[1776916200320,43.58,77595.04,0.1,-0.2629,0.00013,19.53373]
[1776916200388,43.58,77595.04,0.1,-0.2629,0.00013,19.53373]
[1776916200768,43.58,77595.04,0.1,-0.2629,0.00013,19.53373]
[1776916201060,43.58,77595.04,0.1,-0.2629,0.00013,19.53373]
[1776916201118,43.58,77595.04,0.1,-0.2629,0.00013,19.53373]
[1776916201205,43.58,77600.0,0.1,-0.26228,0.00012,19.51154]
[1776916201925,43.58,77600.0,0.1,-0.26228,0.00012,19.51154]
[1776916201977,43.58,77600.0,0.1,-0.26228,0.00012,19.51154]
[1776916202051,43.58,77600.0,0.1,-0.26228,0.00012,19.51154]
[1776916202157,43.58,77600.0,0.1,-0.26228,0.00012,19.51154]
[1776916202258,43.58,77601.93,0.1,-0.26204,0.00012,19.50293]
[1776916202396,43.58,77601.93,0.1,-0.26204,0.00012,19.50293]
[1776916202402,43.58,77601.93,0.1,-0.26204,0.00012,19.50293]
[1776916202730,43.58,77601.93,0.1,-0.26204,0.00012,19.50293]
[1776916202822,43.58,77601.93,0.1,-0.26204,0.00012,19.50293]
[1776916203175,43.58,77596.0,0.1,-0.26279,0.00012,19.52975]
[1776916203461,43.58,77596.0,0.1,-0.26279,0.00012,19.52975]
[1776916203531,43.58,77596.0,0.1,-0.26279,0.00012,19.52975]
[1776916207829,43.58,77596.93,0.1,-0.26268,0.00012,19.52581]
[1776916207909,43.58,77596.93,0.1,-0.26268,0.00012,19.52581]
[1776916208425,43.58,77597.49,0.1,-0.26261,0.00012,19.52345]
[1776916209027,43.58,77601.92,0.1,-0.26206,0.00012,19.50357]
[1776916214776,43.59,77603.24,0.1,-0.26191,0.00012,19.49815]
[1776916219812,43.59,77605.33,0.1,-0.26166,0.00012,19.48928]
[1776916222032,43.59,77605.58,0.1,-0.26164,0.00012,19.48827]
[1776916222299,43.59,77607.84,0.1,-0.26136,0.00012,19.47825]
[1776916223943,43.59,77612.25,0.1,-0.2608,0.00012,19.4581]
[1776916224006,43.59,77612.25,0.1,-0.2608,0.00012,19.4581]
[1776916224495,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916224563,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916224592,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916224619,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916224631,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916225126,43.59,77612.71,0.1,-0.26074,0.00012,19.45582]
[1776916225280,43.59,77611.44,0.1,-0.2609,0.00012,19.46138]
[1776916226322,43.59,77611.44,0.1,-0.2609,0.00012,19.46138]
[1776916226398,43.59,77611.44,0.1,-0.2609,0.00012,19.46138]
[1776916227257,43.59,77611.44,0.1,-0.2609,0.00012,19.46138]
[1776916227302,43.59,77611.44,0.1,-0.2609,0.00012,19.46138]
[1776916231976,43.59,77605.82,0.1,-0.26161,0.00012,19.48727]
[1776916232047,43.59,77605.82,0.1,-0.26161,0.00012,19.48727]
[1776916232740,43.59,77612.21,0.1,-0.26078,0.00012,19.45418]
[1776916233330,43.59,77617.42,0.1,-0.26013,0.00012,19.4304]
[1776916237326,43.59,77618.9,0.1,-0.25994,0.00012,19.42322]
[1776916237332,43.59,77618.9,0.1,-0.25994,0.00012,19.42322]
[1776916237338,43.59,77618.9,0.1,-0.25994,0.00012,19.42322]
[1776916237341,43.59,77628.14,0.1,-0.25879,0.00012,19.38107]
[1776916237938,43.59,77628.14,0.1,-0.25878,0.00012,19.38097]
[1776916238465,43.59,77628.14,0.1,-0.25878,0.00012,19.38097]
[1776916239432,43.59,77629.13,0.1,-0.25866,0.00012,19.37636]
[1776916239476,43.59,77629.13,0.1,-0.25866,0.00012,19.37636]
[1776916240834,43.59,77629.13,0.1,-0.25865,0.00012,19.37627]
[1776916240864,43.59,77629.13,0.1,-0.25865,0.00012,19.37627]
[1776916240874,43.59,77629.13,0.1,-0.25865,0.00012,19.37627]
[1776916241400,43.59,77635.35,0.1,-0.25788,0.00012,19.34782]
[1776916242586,43.58,77634.87,0.1,-0.25794,0.00012,19.34995]
[1776916242974,43.58,77634.87,0.1,-0.25794,0.00012,19.34989]
[1776916245269,43.58,77636.58,0.1,-0.25773,0.00012,19.34203]
[1776916245318,43.58,77636.58,0.1,-0.25773,0.00012,19.34203]
[1776916245330,43.58,77636.68,0.1,-0.25771,0.00012,19.34154]
[1776916247331,43.58,77636.05,0.1,-0.25779,0.00012,19.34437]
[1776916247399,43.58,77636.05,0.1,-0.25779,0.00012,19.34437]
[1776916247412,43.58,77636.05,0.1,-0.25779,0.00012,19.34433]
[1776916248026,43.58,77637.82,0.1,-0.25757,0.00012,19.33622]
[1776916248871,43.58,77637.82,0.1,-0.25757,0.00012,19.33622]
[1776916248930,43.58,77637.82,0.1,-0.25757,0.00012,19.33622]
[1776916249117,43.58,77635.61,0.1,-0.25784,0.00012,19.34628]
[1776916251856,43.58,77633.29,0.1,-0.25813,0.00012,19.35678]
[1776916252331,43.58,77633.29,0.1,-0.25813,0.00012,19.35678]
[1776916252381,43.58,77633.29,0.1,-0.25813,0.00012,19.35678]
[1776916254478,43.58,77634.24,0.1,-0.258,0.00012,19.35229]
[1776916255064,43.58,77635.83,0.1,-0.25781,0.00012,19.34497]
[1776916260331,43.58,77640.97,0.1,-0.25717,0.00012,19.32136]
[1776916266228,43.58,77642.92,0.1,-0.25693,0.00012,19.31234]
[1776916266266,43.58,77642.92,0.1,-0.25693,0.00012,19.31234]
[1776916266350,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916266475,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916266778,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916266930,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916267223,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916267294,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916267302,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916267381,43.58,77642.21,0.1,-0.25701,0.00012,19.31556]
[1776916267361,43.58,77624.98,0.1,-0.25914,0.00012,19.39419]
[1776916268102,43.58,77624.98,0.1,-0.25914,0.00012,19.39419]
[1776916268129,43.58,77624.98,0.1,-0.25914,0.00012,19.39419]
[1776916268140,43.58,77624.98,0.1,-0.25914,0.00012,19.39419]
[1776916268144,43.58,77624.98,0.1,-0.25914,0.00012,19.39419]
[1776916268321,43.58,77614.16,0.1,-0.26049,0.00012,19.44321]
[1776916268863,43.58,77614.16,0.1,-0.26049,0.00012,19.44321]
[1776916269161,43.58,77614.16,0.1,-0.26048,0.00012,19.44305]
[1776916270386,43.58,77627.42,0.1,-0.25883,0.00012,19.38268]
[1776916273262,43.58,77630.41,0.1,-0.25846,0.00012,19.36888]
[1776916273294,43.58,77622.35,0.1,-0.25945,0.00012,19.40547]
[1776916277287,43.57,77624.84,0.1,-0.25913,0.00012,19.39378]
[1776916277295,43.57,77624.6,0.1,-0.25916,0.00012,19.39476]
[1776916283259,43.57,77624.47,0.1,-0.25916,0.00012,19.39472]
[1776916284519,43.57,77623.98,0.1,-0.25922,0.00012,19.39685]
[1776916284573,43.57,77623.98,0.1,-0.25922,0.00012,19.39685]
[1776916289843,43.57,77628.74,0.1,-0.25862,0.00012,19.37472]
[1776916294599,43.56,77631.14,0.1,-0.25828,0.00012,19.35904]
[1776916294653,43.56,77631.14,0.1,-0.25828,0.00012,19.35904]
[1776916299459,43.56,77632.54,0.1,-0.2581,0.00012,19.35231]
[1776916299534,43.56,77633.47,0.1,-0.25798,0.00012,19.34798]
[1776916300463,43.56,77623.07,0.1,-0.25927,0.00012,19.39531]
[1776916301098,43.56,77623.07,0.1,-0.25927,0.00012,19.39531]
[1776916301136,43.56,77623.07,0.1,-0.25927,0.00012,19.39531]
[1776916301898,43.56,77623.07,0.1,-0.25926,0.00012,19.39518]
[1776916301944,43.56,77623.07,0.1,-0.25926,0.00012,19.39518]
[1776916302665,43.56,77621.18,0.1,-0.25949,0.00012,19.40363]
[1776916303401,43.56,77621.39,0.1,-0.25946,0.00012,19.40253]
[1776916308435,43.55,77618.7,0.1,-0.25978,0.00012,19.41403]
[1776916308727,43.55,77618.7,0.1,-0.25978,0.00012,19.41403]
[1776916309465,43.55,77623.34,0.1,-0.2592,0.00012,19.3928]
[1776916313054,43.55,77625.43,0.1,-0.25893,0.00012,19.38291]
[1776916313113,43.55,77625.43,0.1,-0.25893,0.00012,19.38291]
[1776916314082,43.55,77630.66,0.1,-0.25828,0.00012,19.35896]
[1776916314221,43.55,77630.66,0.1,-0.25828,0.00012,19.35896]
[1776916317544,43.55,77631.62,0.1,-0.25815,0.00012,19.35425]
[1776916318864,43.55,77631.4,0.1,-0.25818,0.00012,19.35517]
[1776916322774,43.55,77631.0,0.1,-0.25822,0.00012,19.35666]
[1776916322820,43.55,77631.0,0.1,-0.25822,0.00012,19.35666]
[1776916322979,43.55,77631.0,0.1,-0.25822,0.00012,19.35666]
[1776916323059,43.55,77631.0,0.1,-0.25822,0.00012,19.35666]
[1776916323530,43.55,77631.0,0.1,-0.25822,0.00012,19.35666]
[1776916323569,43.55,77630.89,0.1,-0.25823,0.00012,19.35708]
[1776916324310,43.55,77630.89,0.1,-0.25823,0.00012,19.35708]
[1776916324961,43.55,77634.66,0.1,-0.25776,0.00012,19.33977]
[1776916325102,43.55,77634.66,0.1,-0.25776,0.00012,19.33977]
[1776916325169,43.55,77634.66,0.1,-0.25776,0.00012,19.33977]
[1776916326466,43.55,77634.21,0.1,-0.25781,0.00012,19.34177]
[1776916326566,43.55,77634.58,0.1,-0.25777,0.00012,19.34002]
[1776916330860,43.54,77632.62,0.1,-0.25801,0.00012,19.34881]
[1776916330957,43.54,77632.62,0.1,-0.25801,0.00012,19.34881]
[1776916331924,43.54,77642.39,0.1,-0.25679,0.00012,19.30396]
[1776916332694,43.54,77642.39,0.1,-0.25679,0.00012,19.30396]
[1776916332749,43.54,77642.39,0.1,-0.25679,0.00012,19.30396]
[1776916334467,43.54,77645.73,0.1,-0.25638,0.00012,19.28856]
[1776916334550,43.54,77645.73,0.1,-0.25638,0.00012,19.28856]
[1776916335110,43.54,77646.44,0.1,-0.25629,0.00012,19.2853]
[1776916335298,43.54,77646.74,0.1,-0.25625,0.00012,19.28393]
[1776916338252,43.54,77649.73,0.1,-0.25589,0.00012,19.27019]
[1776916338347,43.54,77649.73,0.1,-0.25589,0.00012,19.27019]
[1776916338448,43.54,77650.98,0.1,-0.25573,0.00012,19.26445]
[1776916340569,43.54,77659.2,0.1,-0.25472,0.00012,19.22663]
[1776916341210,43.54,77659.2,0.1,-0.25472,0.00012,19.22663]
[1776916341292,43.54,77659.2,0.1,-0.25472,0.00012,19.22663]
[1776916341481,43.54,77659.2,0.1,-0.25472,0.00012,19.22663]
[1776916343210,43.54,77660.67,0.1,-0.25454,0.00012,19.2199]
[1776916343906,43.55,77661.18,0.1,-0.25448,0.00012,19.21768]
[1776916343984,43.55,77661.18,0.1,-0.25448,0.00012,19.21768]
[1776916345134,43.55,77661.72,0.1,-0.25442,0.00012,19.21519]
[1776916345233,43.55,77661.72,0.1,-0.25442,0.00012,19.21519]
[1776916345254,43.55,77661.72,0.1,-0.25442,0.00012,19.21519]
[1776916345551,43.55,77661.74,0.1,-0.25442,0.00012,19.21524]
[1776916346395,43.55,77661.74,0.1,-0.25442,0.00012,19.21524]
[1776916347204,43.55,77660.46,0.1,-0.25458,0.00012,19.22122]
[1776916352747,43.55,77657.18,0.1,-0.25496,0.00012,19.23235]
[1776916357782,43.55,77655.64,0.1,-0.25515,0.00012,19.23969]
[1776916360086,43.55,77663.71,0.1,-0.25416,0.00012,19.2026]
[1776916365474,43.55,77665.23,0.1,-0.25398,0.00012,19.19562]
[1776916366119,43.55,77665.54,0.1,-0.25394,0.00012,19.19423]
[1776916366196,43.55,77665.54,0.1,-0.25394,0.00012,19.19423]
[1776916366215,43.55,77667.08,0.1,-0.25375,0.00012,19.18712]
[1776916366685,43.55,77667.08,0.1,-0.25375,0.00012,19.18712]
[1776916366742,43.55,77667.08,0.1,-0.25375,0.00012,19.18712]
[1776916367492,43.55,77667.08,0.1,-0.25375,0.00012,19.18712]
[1776916367581,43.55,77667.96,0.1,-0.25364,0.00012,19.18307]
[1776916372890,43.55,77672.2,0.1,-0.25313,0.00012,19.16359]
[1776916374385,43.55,77672.2,0.1,-0.25313,0.00012,19.16359]
[1776916374475,43.55,77674.78,0.1,-0.25281,0.00012,19.15169]
[1776916374939,43.55,77682.47,0.1,-0.25187,0.00012,19.11597]
[1776916376209,43.55,77682.47,0.1,-0.25187,0.00012,19.11597]
[1776916376246,43.55,77682.47,0.1,-0.25187,0.00012,19.11597]
[1776916376338,43.55,77682.47,0.1,-0.25187,0.00012,19.11597]
[1776916377677,43.55,77686.7,0.1,-0.25136,0.00012,19.09632]
[1776916379063,43.55,77687.38,0.1,-0.25128,0.00012,19.09321]
[1776916379670,43.55,77689.98,0.1,-0.25096,0.00012,19.08123]
[1776916381519,43.55,77690.22,0.1,-0.25093,0.00012,19.08018]
[1776916382280,43.55,77693.5,0.1,-0.25053,0.00012,19.06491]
[1776916382325,43.55,77693.5,0.1,-0.25053,0.00012,19.06491]
[1776916383009,43.55,77694.45,0.1,-0.25042,0.00012,19.06052]
[1776916383075,43.55,77694.45,0.1,-0.25042,0.00012,19.06052]
[1776916387231,43.56,77697.59,0.1,-0.25004,0.00012,19.04602]
[1776916387365,43.56,77697.59,0.1,-0.25004,0.00012,19.04602]
[1776916390290,43.56,77701.66,0.1,-0.24955,0.00012,19.02718]
[1776916390365,43.56,77701.66,0.1,-0.24955,0.00012,19.02718]
[1776916391054,43.56,77700.21,0.1,-0.24973,0.00012,19.03413]
[1776916391537,43.56,77700.21,0.1,-0.24973,0.00012,19.03413]
[1776916393581,43.56,77693.07,0.1,-0.25061,0.00012,19.06768]
[1776916393600,43.56,77688.94,0.1,-0.25111,0.00012,19.08702]
[1776916393839,43.56,77688.94,0.1,-0.25111,0.00012,19.08702]
[1776916394158,43.56,77688.94,0.1,-0.25111,0.00012,19.08702]
[1776916394199,43.56,77688.94,0.1,-0.25111,0.00012,19.08702]
[1776916394286,43.56,77688.94,0.1,-0.25111,0.00012,19.08702]
[1776916394619,43.56,77681.68,0.1,-0.252,0.00012,19.12086]
[1776916397902,43.56,77675.48,0.1,-0.25276,0.00012,19.14963]
[1776916398359,43.56,77675.48,0.1,-0.25276,0.00012,19.14963]
[1776916398437,43.56,77675.48,0.1,-0.25276,0.00012,19.14963]
[1776916398582,43.56,77675.48,0.1,-0.25276,0.00012,19.14963]
[1776916398594,43.56,77676.73,0.1,-0.2526,0.00012,19.14382]
[1776916398674,43.56,77676.73,0.1,-0.2526,0.00012,19.14382]
[1776916400308,43.56,77676.73,0.1,-0.2526,0.00012,19.14382]
[1776916400355,43.56,77676.73,0.1,-0.2526,0.00012,19.14382]
[1776916401111,43.56,77681.42,0.1,-0.25203,0.00012,19.12208]
[1776916401170,43.56,77681.42,0.1,-0.25203,0.00012,19.12208]
[1776916404285,43.56,77680.55,0.1,-0.25214,0.00012,19.12622]
[1776916404366,43.56,77680.55,0.1,-0.25214,0.00012,19.12622]
[1776916405458,43.56,77681.54,0.1,-0.25202,0.00012,19.12165]
[1776916405538,43.56,77681.54,0.1,-0.25202,0.00012,19.12165]
[1776916409749,43.56,77682.93,0.1,-0.25185,0.00012,19.11534]
[1776916410436,43.56,77687.11,0.1,-0.25134,0.00012,19.09592]
[1776916416194,43.56,77694.23,0.1,-0.25046,0.00012,19.05884]
[1776916420156,43.56,77696.74,0.1,-0.25016,0.00012,19.04745]
[1776916420243,43.57,77697.02,0.1,-0.25013,0.00012,19.04626]
[1776916421331,43.57,77697.02,0.1,-0.25013,0.00012,19.04626]
[1776916422185,43.57,77697.33,0.1,-0.25009,0.00012,19.04493]
[1776916424075,43.57,77697.25,0.1,-0.2501,0.00012,19.04543]
[1776916424114,43.57,77697.25,0.1,-0.2501,0.00012,19.04543]
[1776916424143,43.57,77697.25,0.1,-0.2501,0.00012,19.04543]
[1776916424204,43.57,77697.25,0.1,-0.2501,0.00012,19.04543]
[1776916429644,43.57,77701.25,0.1,-0.24963,0.00012,19.02737]
[1776916434842,43.57,77708.33,0.1,-0.24879,0.00012,18.99498]
[1776916435480,43.57,77708.33,0.1,-0.24879,0.00012,18.99498]
[1776916440655,43.58,77711.07,0.1,-0.24848,0.00012,18.98286]
[1776916442049,43.58,77711.07,0.1,-0.24848,0.00012,18.98298]
[1776916445460,43.58,77715.87,0.1,-0.24791,0.00012,18.96083]
[1776916447069,43.58,77715.88,0.1,-0.24792,0.00012,18.96107]
[1776916447399,43.58,77715.88,0.1,-0.24792,0.00012,18.96107]
[1776916447458,43.58,77715.88,0.1,-0.24792,0.00012,18.96107]
[1776916447522,43.58,77715.88,0.1,-0.24792,0.00012,18.96107]
[1776916453456,43.59,77715.91,0.1,-0.24794,0.00012,18.96194]
[1776916454828,43.59,77716.95,0.1,-0.24781,0.00012,18.9572]
[1776916454866,43.59,77716.95,0.1,-0.24781,0.00012,18.9572]
[1776916457239,43.59,77719.5,0.1,-0.24751,0.00012,18.94551]
[1776916457323,43.59,77719.5,0.1,-0.24751,0.00012,18.94551]
[1776916459047,43.59,77722.23,0.1,-0.24719,0.00012,18.93299]
[1776916459089,43.59,77722.23,0.1,-0.24719,0.00012,18.93299]
[1776916459689,43.59,77722.23,0.1,-0.24719,0.00012,18.93299]
[1776916459747,43.59,77729.72,0.1,-0.24629,0.00012,18.89782]
[1776916459988,43.59,77729.72,0.1,-0.24629,0.00012,18.89782]
[1776916460701,43.59,77729.7,0.1,-0.24629,0.00012,18.89804]
[1776916461514,43.59,77729.99,0.1,-0.24626,0.00012,18.8968]
[1776916466548,43.6,77730.68,0.1,-0.2462,0.00012,18.8942]
[1776916471583,43.6,77725.59,0.1,-0.2468,0.00012,18.91461]
[1776916476618,43.61,77723.96,0.1,-0.24701,0.00012,18.9231]
[1776916481660,43.61,77721.32,0.1,-0.24735,0.00012,18.93632]
[1776916484322,43.61,77721.73,0.1,-0.24731,0.00012,18.9347]
[1776916484438,43.61,77721.73,0.1,-0.24731,0.00012,18.9347]
[1776916484482,43.61,77721.73,0.1,-0.24731,0.00012,18.9347]
[1776916484675,43.61,77721.73,0.1,-0.24731,0.00012,18.93483]
[1776916486690,43.61,77732.82,0.1,-0.24598,0.00012,18.88289]
[1776916487616,43.61,77732.82,0.1,-0.24598,0.00012,18.88289]
[1776916487703,43.61,77732.82,0.1,-0.24598,0.00012,18.88289]
[1776916489063,43.62,77727.59,0.1,-0.24662,0.00012,18.9079]
[1776916489708,43.62,77726.8,0.1,-0.24672,0.00012,18.91178]
[1776916495474,43.62,77726.25,0.1,-0.24681,0.00012,18.91515]
[1776916500598,43.62,77726.59,0.1,-0.24678,0.00012,18.91417]
[1776916505823,43.63,77736.22,0.1,-0.24565,0.00012,18.87007]
[1776916508717,43.63,77736.93,0.1,-0.24557,0.00012,18.86693]
[1776916508836,43.63,77737.78,0.1,-0.24547,0.00012,18.86311]
[1776916509732,43.63,77729.26,0.1,-0.24651,0.00012,18.90373]
[1776916510644,43.64,77718.37,0.1,-0.24783,0.00012,18.95512]
[1776916512702,43.64,77725.21,0.1,-0.247,0.00012,18.92297]
[1776916512756,43.64,77725.21,0.1,-0.247,0.00012,18.92297]
[1776916512759,43.64,77723.75,0.1,-0.24719,0.00012,18.93011]
[1776916518505,43.64,77724.19,0.1,-0.24715,0.00012,18.92865]
[1776916523757,43.64,77722.49,0.1,-0.24737,0.00012,18.9374]
[1776916523890,43.65,77722.43,0.1,-0.24739,0.00012,18.938]
[1776916524332,43.65,77722.43,0.1,-0.24739,0.00012,18.938]
[1776916524428,43.65,77722.43,0.1,-0.24739,0.00012,18.938]
[1776916524749,43.65,77718.12,0.1,-0.24791,0.00012,18.9584]
[1776916525667,43.65,77708.64,0.1,-0.24906,0.00012,19.00295]
[1776916526828,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916526893,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916527276,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916527305,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916527326,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916527416,43.65,77707.91,0.1,-0.24915,0.00012,19.00645]
[1776916527675,43.65,77706.73,0.1,-0.2493,0.00012,19.01205]
[1776916532536,43.65,77707.77,0.1,-0.24915,0.00012,19.00316]
[1776916538052,43.65,77708.58,0.1,-0.24906,0.00012,18.99987]
[1776916540100,43.65,77708.53,0.1,-0.24907,0.00012,19.0002]
[1776916540193,43.65,77702.65,0.1,-0.24979,0.00012,19.02776]
[1776916546108,43.65,77705.17,0.1,-0.24949,0.00012,19.01631]
[1776916547734,43.65,77705.17,0.1,-0.24949,0.00012,19.01631]
[1776916547884,43.66,77704.82,0.1,-0.24953,0.00012,19.018]
[1776916548162,43.66,77704.82,0.1,-0.24953,0.00012,19.018]
[1776916548270,43.66,77693.21,0.1,-0.25094,0.00012,19.07217]
[1776916549350,43.66,77693.21,0.1,-0.25094,0.00012,19.07217]
[1776916549359,43.66,77693.21,0.1,-0.25094,0.00012,19.07217]
[1776916549461,43.66,77693.21,0.1,-0.25094,0.00012,19.07217]
[1776916549671,43.66,77685.23,0.1,-0.25192,0.00012,19.10933]
[1776916552522,43.66,77677.78,0.1,-0.25283,0.00012,19.14381]
[1776916552565,43.66,77677.78,0.1,-0.25283,0.00012,19.14381]
[1776916552576,43.66,77677.78,0.1,-0.25283,0.00012,19.14381]
[1776916553892,43.66,77677.56,0.1,-0.25285,0.00012,19.14475]
[1776916553960,43.66,77677.56,0.1,-0.25285,0.00012,19.14475]
[1776916554445,43.66,77677.56,0.1,-0.25285,0.00012,19.14475]
[1776916554494,43.66,77677.56,0.1,-0.25285,0.00012,19.14475]
[1776916560011,43.65,77677.38,0.1,-0.25287,0.00012,19.14541]
[1776916565398,43.65,77675.6,0.1,-0.25308,0.00012,19.15351]
[1776916569479,43.65,77676.4,0.1,-0.25298,0.00012,19.14971]
[1776916569617,43.65,77676.4,0.1,-0.25298,0.00012,19.14971]
[1776916571817,43.65,77659.47,0.1,-0.25506,0.00012,19.22789]
[1776916576057,43.65,77657.1,0.1,-0.25535,0.00012,19.2388]
[1776916576525,43.65,77658.12,0.1,-0.25523,0.00012,19.2341]
[1776916581619,43.65,77667.62,0.1,-0.25406,0.00012,19.19039]
[1776916583253,43.65,77667.62,0.1,-0.25406,0.00012,19.19042]
[1776916583302,43.65,77667.62,0.1,-0.25406,0.00012,19.19042]
[1776916588403,43.66,77670.24,0.1,-0.25375,0.00012,19.17857]
[1776916593476,43.66,77671.98,0.1,-0.25351,0.00012,19.16627]
[1776916594520,43.66,77675.03,0.1,-0.25313,0.00012,19.1522]
[1776916594570,43.66,77675.03,0.1,-0.25313,0.00012,19.1522]
[1776916595310,43.66,77676.37,0.1,-0.25297,0.00012,19.14604]
[1776916595353,43.66,77676.37,0.1,-0.25297,0.00012,19.14604]
[1776916595434,43.66,77676.37,0.1,-0.25297,0.00012,19.14604]
[1776916595512,43.66,77677.22,0.1,-0.25287,0.00012,19.14214]
[1776916598784,43.66,77686.1,0.1,-0.25178,0.00012,19.10108]
[1776916599887,43.66,77689.51,0.1,-0.25137,0.00012,19.0853]
[1776916599935,43.66,77689.51,0.1,-0.25137,0.00012,19.0853]
[1776916601815,43.66,77698.4,0.1,-0.25029,0.00012,19.0441]
[1776916602411,43.66,77698.4,0.1,-0.25029,0.00012,19.0441]
[1776916602606,43.66,77697.75,0.1,-0.25037,0.00012,19.04725]
[1776916608543,43.66,77692.93,0.1,-0.25097,0.00012,19.07026]
[1776916613578,43.66,77692.58,0.1,-0.25103,0.00012,19.07231]
[1776916618623,43.67,77695.17,0.1,-0.25072,0.00012,19.06061]
[1776916619125,43.67,77698.66,0.1,-0.2503,0.00012,19.04446]
[1776916619666,43.67,77700.26,0.1,-0.25011,0.00012,19.03712]
[1776916621400,43.67,77700.26,0.1,-0.25011,0.00012,19.03725]
[1776916622711,43.67,77704.64,0.1,-0.24958,0.00012,19.01688]
[1776916622949,43.67,77708.68,0.1,-0.24909,0.00012,18.99809]
[1776916623007,43.67,77708.68,0.1,-0.24909,0.00012,18.99809]
[1776916623408,43.67,77708.68,0.1,-0.24909,0.00012,18.99809]
[1776916623468,43.67,77708.68,0.1,-0.24909,0.00012,18.99809]
[1776916624261,43.67,77708.68,0.1,-0.24909,0.00012,18.99817]
[1776916624345,43.67,77708.68,0.1,-0.24909,0.00012,18.99817]
[1776916624718,43.67,77708.68,0.1,-0.24909,0.00012,18.99817]
[1776916624767,43.67,77708.68,0.1,-0.24909,0.00012,18.99817]
[1776916630038,43.67,77708.59,0.1,-0.24911,0.00012,18.99898]
[1776916635516,43.67,77712.36,0.1,-0.24867,0.00012,18.98182]
[1776916638314,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638348,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638389,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638416,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638659,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638718,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916638884,43.67,77712.98,0.1,-0.2486,0.00012,18.97917]
[1776916639811,43.68,77713.79,0.1,-0.24851,0.00012,18.97555]
[1776916640474,43.68,77713.79,0.1,-0.24851,0.00012,18.97555]
[1776916640559,43.68,77713.79,0.1,-0.24851,0.00012,18.97555]
[1776916642781,43.68,77725.25,0.1,-0.24713,0.00012,18.92217]
[1776916645802,43.68,77717.4,0.1,-0.24809,0.00012,18.95941]
[1776916650837,43.68,77719.23,0.1,-0.24788,0.00012,18.95141]
[1776916655872,43.69,77723.51,0.1,-0.24735,0.00012,18.92766]
[1776916656500,43.69,77723.51,0.1,-0.24735,0.00012,18.92766]
[1776916656545,43.69,77723.51,0.1,-0.24735,0.00012,18.92766]
[1776916656879,43.69,77723.37,0.1,-0.24737,0.00012,18.92847]
[1776916658893,43.69,77731.65,0.1,-0.24638,0.00012,18.8898]
[1776916663916,43.69,77730.85,0.1,-0.24649,0.00012,18.89417]
[1776916669069,43.7,77729.89,0.1,-0.24662,0.00012,18.89938]
[1776916674630,43.7,77727.43,0.1,-0.24693,0.00012,18.91158]
[1776916677419,43.7,77729.54,0.1,-0.24669,0.00012,18.90204]
[1776916677511,43.7,77729.54,0.1,-0.24669,0.00012,18.90204]
[1776916677551,43.7,77729.54,0.1,-0.24669,0.00012,18.90204]
[1776916677633,43.7,77729.54,0.1,-0.24669,0.00012,18.90204]
[1776916677695,43.7,77729.71,0.1,-0.24667,0.00012,18.90143]
[1776916678283,43.7,77739.64,0.1,-0.24548,0.00012,18.85466]
[1776916679478,43.7,77739.64,0.1,-0.24548,0.00012,18.85466]
[1776916679485,43.7,77739.64,0.1,-0.24548,0.00012,18.85466]
[1776916679542,43.7,77739.64,0.1,-0.24548,0.00012,18.85466]
[1776916679794,43.7,77743.3,0.1,-0.24504,0.00012,18.83763]
[1776916680286,43.7,77743.3,0.1,-0.24504,0.00012,18.83763]
[1776916680377,43.7,77743.3,0.1,-0.24504,0.00012,18.83763]
[1776916680816,43.7,77743.3,0.1,-0.24504,0.00012,18.83763]
[1776916680953,43.7,77743.3,0.1,-0.24504,0.00012,18.83763]
[1776916680897,43.7,77747.21,0.1,-0.24458,0.00012,18.81933]
[1776916681131,43.7,77747.21,0.1,-0.24458,0.00012,18.81933]
[1776916681204,43.7,77747.21,0.1,-0.24458,0.00012,18.81933]
[1776916681876,43.7,77757.76,0.1,-0.24332,0.00012,18.76947]
[1776916682683,43.7,77757.76,0.1,-0.24332,0.00012,18.76947]
[1776916682703,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683349,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683425,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683465,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683471,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683479,43.7,77768.09,0.1,-0.24208,0.00012,18.72014]
[1776916683760,43.7,77766.78,0.1,-0.24223,0.00012,18.72638]
[1776916684406,43.7,77766.78,0.1,-0.24223,0.00012,18.72638]
[1776916684516,43.7,77766.78,0.1,-0.24223,0.00012,18.72638]
[1776916684945,43.7,77766.78,0.1,-0.24223,0.00012,18.72638]
[1776916684987,43.7,77764.58,0.1,-0.24249,0.00012,18.73666]
[1776916685157,43.7,77764.58,0.1,-0.24249,0.00012,18.73666]
[1776916685235,43.7,77764.58,0.1,-0.24249,0.00012,18.73666]
[1776916685444,43.7,77764.58,0.1,-0.24249,0.00012,18.73666]
[1776916685512,43.7,77764.58,0.1,-0.24249,0.00012,18.73666]
[1776916685605,43.7,77759.86,0.1,-0.24305,0.00012,18.75889]
[1776916691134,43.71,77759.43,0.1,-0.24313,0.00012,18.76199]
[1776916695049,43.71,77760.17,0.1,-0.24305,0.00012,18.759]
[1776916695118,43.71,77760.17,0.1,-0.24305,0.00012,18.759]
[1776916695666,43.71,77760.17,0.1,-0.24305,0.00012,18.759]
[1776916700193,43.71,77760.84,0.1,-0.24299,0.00012,18.7567]
[1776916700230,43.71,77760.84,0.1,-0.24299,0.00012,18.7567]
[1776916700329,43.71,77764.35,0.1,-0.24258,0.00012,18.74021]
[1776916705661,43.72,77765.17,0.1,-0.2425,0.00012,18.7371]
[1776916705675,43.72,77776.88,0.1,-0.2411,0.00012,18.68097]
[1776916706818,43.72,77776.88,0.1,-0.2411,0.00012,18.68097]
[1776916706858,43.72,77776.88,0.1,-0.2411,0.00012,18.68097]
[1776916707795,43.72,77776.6,0.1,-0.24113,0.00012,18.68217]
[1776916707896,43.71,77773.68,0.1,-0.24147,0.00012,18.69595]
[1776916708713,43.71,77773.68,0.1,-0.24147,0.00012,18.69595]
[1776916708769,43.71,77773.68,0.1,-0.24147,0.00012,18.69595]
[1776916714543,43.71,77772.2,0.1,-0.24159,0.00012,18.69784]
[1776916721099,43.71,77765.46,0.1,-0.24237,0.00012,18.72881]
[1776916726465,43.7,77764.62,0.1,-0.24245,0.00012,18.73175]
[1776916726937,43.7,77764.62,0.1,-0.24245,0.00012,18.73175]
[1776916726955,43.7,77764.59,0.1,-0.24245,0.00012,18.73171]
[1776916727015,43.7,77764.59,0.1,-0.24245,0.00012,18.73171]
[1776916728153,43.7,77764.59,0.1,-0.24245,0.00012,18.73171]
[1776916728238,43.7,77764.59,0.1,-0.24245,0.00012,18.73171]
[1776916728919,43.7,77764.59,0.1,-0.24245,0.00012,18.73171]
[1776916728396,43.7,77757.89,0.1,-0.24326,0.00012,18.76397]
[1776916729752,43.7,77754.95,0.1,-0.24361,0.00012,18.7781]
[1776916731472,43.7,77755.08,0.1,-0.2436,0.00012,18.77767]
[1776916731501,43.7,77755.08,0.1,-0.2436,0.00012,18.77767]
[1776916731588,43.7,77755.08,0.1,-0.2436,0.00012,18.77767]
[1776916731708,43.7,77755.08,0.1,-0.2436,0.00012,18.77767]
[1776916731809,43.7,77745.3,0.1,-0.24478,0.00012,18.82414]
[1776916732213,43.7,77745.3,0.1,-0.24478,0.00012,18.82414]
[1776916732242,43.7,77745.3,0.1,-0.24478,0.00012,18.82414]
[1776916732284,43.7,77745.3,0.1,-0.24478,0.00012,18.82414]
[1776916732314,43.7,77745.3,0.1,-0.24478,0.00012,18.82414]
[1776916733693,43.7,77737.78,0.1,-0.24568,0.00012,18.85977]
[1776916733708,43.7,77737.78,0.1,-0.24568,0.00012,18.85977]
[1776916733738,43.7,77737.78,0.1,-0.24568,0.00012,18.85977]
[1776916733867,43.71,77734.89,0.1,-0.24604,0.00012,18.87354]
[1776916734441,43.71,77734.89,0.1,-0.24604,0.00012,18.87354]
[1776916734521,43.71,77734.89,0.1,-0.24604,0.00012,18.87354]
[1776916734576,43.71,77734.89,0.1,-0.24604,0.00012,18.87354]
[1776916734971,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916735062,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916735115,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916735725,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916735770,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916735908,43.71,77744.43,0.1,-0.24489,0.00012,18.82867]
[1776916736626,43.71,77747.59,0.1,-0.24452,0.00012,18.81393]
[1776916736684,43.71,77747.59,0.1,-0.24452,0.00012,18.81393]
[1776916736880,43.71,77747.21,0.1,-0.24457,0.00012,18.81593]
[1776916737365,43.71,77747.21,0.1,-0.24457,0.00012,18.81593]
[1776916737420,43.71,77747.21,0.1,-0.24457,0.00012,18.81593]
[1776916738168,43.71,77747.27,0.1,-0.24457,0.00012,18.81584]
[1776916738475,43.71,77747.27,0.1,-0.24457,0.00012,18.81605]
[1776916739071,43.71,77747.27,0.1,-0.24457,0.00012,18.81605]
[1776916739095,43.71,77747.27,0.1,-0.24457,0.00012,18.81605]
[1776916740100,43.71,77746.16,0.1,-0.24471,0.00012,18.82149]
[1776916740248,43.71,77746.16,0.1,-0.24471,0.00012,18.82149]
[1776916741311,43.71,77745.85,0.1,-0.24475,0.00012,18.82315]
[1776916741380,43.71,77745.85,0.1,-0.24475,0.00012,18.82315]
[1776916746531,43.72,77751.2,0.1,-0.24413,0.00012,18.79872]
[1776916751566,43.72,77755.88,0.1,-0.24359,0.00012,18.77739]
[1776916756603,43.73,77759.0,0.1,-0.24324,0.00012,18.76343]
[1776916760640,43.73,77759.11,0.1,-0.24324,0.00012,18.76341]
[1776916760693,43.73,77759.11,0.1,-0.24324,0.00012,18.76341]
[1776916760734,43.73,77759.1,0.1,-0.24324,0.00012,18.76363]
[1776916763905,43.73,77759.59,0.1,-0.24319,0.00012,18.76164]
[1776916763911,43.73,77750.03,0.1,-0.24434,0.00012,18.80708]
[1776916764506,43.73,77750.03,0.1,-0.24434,0.00012,18.80708]
[1776916764547,43.73,77750.03,0.1,-0.24434,0.00012,18.80708]
[1776916764831,43.73,77748.29,0.1,-0.24455,0.00012,18.81542]
[1776916769010,43.73,77749.44,0.1,-0.24442,0.00012,18.81031]
[1776916769634,43.73,77750.12,0.1,-0.24434,0.00012,18.8072]
[1776916769701,43.73,77750.12,0.1,-0.24434,0.00012,18.8072]
[1776916775588,43.74,77742.39,0.1,-0.24525,0.00012,18.83974]
[1776916783622,43.74,77744.58,0.1,-0.24499,0.00012,18.8299]
[1776916789835,43.74,77745.23,0.1,-0.24493,0.00012,18.82729]
[1776916794877,43.74,77744.81,0.1,-0.24499,0.00012,18.82961]
[1776916796707,43.74,77745.52,0.1,-0.2449,0.00012,18.82632]
[1776916796792,43.74,77745.52,0.1,-0.2449,0.00012,18.82632]
[1776916796961,43.74,77745.52,0.1,-0.2449,0.00012,18.82632]
[1776916797004,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916797289,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916797707,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916797732,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916797795,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916797933,43.74,77768.36,0.1,-0.24217,0.00012,18.71813]
[1776916798073,43.74,77781.62,0.1,-0.24059,0.00012,18.65481]
[1776916798584,43.74,77781.62,0.1,-0.24059,0.00012,18.65481]
[1776916798658,43.74,77781.62,0.1,-0.24059,0.00012,18.65481]
[1776916798848,43.74,77781.62,0.1,-0.24059,0.00012,18.65481]
[1776916798996,43.74,77781.62,0.1,-0.24059,0.00012,18.65481]
[1776916798999,43.74,77779.13,0.1,-0.24088,0.00012,18.66648]
[1776916799235,43.74,77779.13,0.1,-0.24088,0.00012,18.66648]
[1776916799674,43.74,77779.13,0.1,-0.24088,0.00012,18.66648]
[1776916799742,43.74,77779.13,0.1,-0.24088,0.00012,18.66648]
[1776916799918,43.74,77779.13,0.1,-0.24088,0.00012,18.66646]
[1776916800872,43.74,77779.13,0.1,-0.24088,0.00012,18.66646]
[1776916801048,43.74,77767.42,0.1,-0.24227,0.00012,18.72217]
[1776916801730,43.74,77767.42,0.1,-0.24227,0.00012,18.72217]
[1776916802367,43.74,77767.42,0.1,-0.24227,0.00012,18.72209]
[1776916802388,43.74,77767.42,0.1,-0.24227,0.00012,18.72209]
[1776916803052,43.74,77767.42,0.1,-0.24227,0.00012,18.72209]
[1776916802935,43.74,77757.21,0.1,-0.24349,0.00012,18.77042]
[1776916803297,43.74,77757.21,0.1,-0.24349,0.00012,18.77042]
[1776916803418,43.74,77757.21,0.1,-0.24349,0.00012,18.77042]
[1776916804059,43.74,77757.21,0.1,-0.24349,0.00012,18.77042]
[1776916804119,43.74,77749.69,0.1,-0.24438,0.00012,18.80586]
[1776916804261,43.74,77749.69,0.1,-0.24438,0.00012,18.80586]
[1776916804663,43.74,77749.69,0.1,-0.24438,0.00012,18.80586]
[1776916804950,43.74,77749.69,0.1,-0.24439,0.00012,18.80595]
[1776916805211,43.74,77749.69,0.1,-0.24439,0.00012,18.80595]
[1776916805959,43.74,77738.6,0.1,-0.24572,0.00012,18.85831]
[1776916806642,43.74,77738.6,0.1,-0.24572,0.00012,18.85831]
[1776916806697,43.74,77738.6,0.1,-0.24572,0.00012,18.85831]
[1776916807026,43.74,77732.65,0.1,-0.24644,0.00012,18.8864]
[1776916807231,43.74,77732.65,0.1,-0.24644,0.00012,18.8864]
[1776916807512,43.74,77732.65,0.1,-0.24644,0.00012,18.8864]
[1776916807539,43.74,77732.65,0.1,-0.24644,0.00012,18.8864]
[1776916807973,43.74,77732.65,0.1,-0.24644,0.00012,18.8865]
[1776916808273,43.74,77732.65,0.1,-0.24644,0.00012,18.8865]
[1776916808343,43.74,77732.65,0.1,-0.24644,0.00012,18.8865]
[1776916808981,43.74,77732.38,0.1,-0.24647,0.00012,18.88786]
[1776916810426,43.74,77732.47,0.1,-0.24646,0.00012,18.88754]
[1776916811092,43.74,77732.51,0.1,-0.24646,0.00012,18.88746]
[1776916811156,43.74,77732.51,0.1,-0.24646,0.00012,18.88746]
[1776916811175,43.74,77732.51,0.1,-0.24646,0.00012,18.88746]
[1776916812001,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916812583,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916812635,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916812647,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916812855,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916812928,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916813014,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916813024,43.74,77737.37,0.1,-0.24588,0.00012,18.86468]
[1776916813028,43.74,77743.68,0.1,-0.24513,0.00012,18.83509]
[1776916814445,43.74,77743.68,0.1,-0.24513,0.00012,18.83526]
[1776916814518,43.74,77743.68,0.1,-0.24513,0.00012,18.83526]
[1776916815277,43.75,77743.17,0.1,-0.24519,0.00012,18.83784]
[1776916816032,43.75,77741.31,0.1,-0.24542,0.00012,18.84677]
[1776916818480,43.75,77735.43,0.1,-0.24614,0.00012,18.87476]
[1776916818530,43.75,77735.43,0.1,-0.24614,0.00012,18.87476]
[1776916821170,43.75,77733.8,0.1,-0.24634,0.00012,18.88279]
[1776916821218,43.75,77733.8,0.1,-0.24634,0.00012,18.88279]
[1776916821293,43.75,77733.8,0.1,-0.24634,0.00012,18.88279]
[1776916822069,43.75,77732.95,0.1,-0.24645,0.00012,18.8869]
[1776916822124,43.75,77732.95,0.1,-0.24645,0.00012,18.8869]
[1776916822177,43.75,77732.95,0.1,-0.24645,0.00012,18.8869]
[1776916825167,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916825266,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916825330,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916825416,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916825771,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916825869,43.75,77736.85,0.1,-0.24598,0.00012,18.86889]
[1776916831136,43.76,77742.49,0.1,-0.24529,0.00012,18.8388]
[1776916835590,43.76,77739.58,0.1,-0.24566,0.00012,18.8531]
[1776916835678,43.76,77739.58,0.1,-0.24566,0.00012,18.8531]
[1776916836362,43.76,77738.84,0.1,-0.24575,0.00012,18.85671]
[1776916836404,43.76,77738.84,0.1,-0.24575,0.00012,18.85671]
[1776916837231,43.76,77738.75,0.1,-0.24576,0.00012,18.85726]
[1776916837277,43.76,77738.75,0.1,-0.24576,0.00012,18.85726]
[1776916838080,43.76,77738.75,0.1,-0.24576,0.00012,18.85726]
[1776916838160,43.76,77738.75,0.1,-0.24576,0.00012,18.85726]
[1776916843929,43.76,77740.94,0.1,-0.24552,0.00012,18.84757]
[1776916844023,43.76,77740.94,0.1,-0.24552,0.00012,18.84757]
[1776916844825,43.77,77741.34,0.1,-0.24547,0.00012,18.84594]
[1776916844907,43.77,77741.34,0.1,-0.24547,0.00012,18.84594]
[1776916845240,43.77,77741.36,0.1,-0.24548,0.00012,18.84598]
[1776916845310,43.77,77741.36,0.1,-0.24548,0.00012,18.84598]
[1776916847683,43.77,77748.28,0.1,-0.24465,0.00012,18.81348]
[1776916847695,43.77,77748.28,0.1,-0.24465,0.00012,18.81348]
[1776916847784,43.77,77755.73,0.1,-0.24376,0.00012,18.77852]
[1776916853585,43.77,77757.27,0.1,-0.2436,0.00012,18.77194]
[1776916859330,43.78,77756.87,0.1,-0.24366,0.00012,18.77464]
[1776916864370,43.78,77755.74,0.1,-0.24381,0.00012,18.78057]
[1776916866235,43.78,77752.52,0.1,-0.2442,0.00012,18.7959]
[1776916866781,43.78,77752.52,0.1,-0.2442,0.00012,18.7959]
[1776916866896,43.78,77752.52,0.1,-0.2442,0.00012,18.7959]
[1776916867000,43.78,77752.52,0.1,-0.2442,0.00012,18.7959]
[1776916867302,43.78,77753.31,0.1,-0.24411,0.00012,18.79236]
[1776916867357,43.78,77753.31,0.1,-0.24411,0.00012,18.79236]
[1776916870420,43.78,77743.8,0.1,-0.24525,0.00012,18.83742]
[1776916870479,43.78,77743.8,0.1,-0.24525,0.00012,18.83742]
[1776916871069,43.78,77743.8,0.1,-0.24525,0.00012,18.83742]
[1776916871149,43.78,77743.8,0.1,-0.24525,0.00012,18.83742]
[1776916874083,43.78,77741.79,0.1,-0.2455,0.00012,18.84707]
[1776916874170,43.78,77741.79,0.1,-0.2455,0.00012,18.84707]
[1776916874180,43.78,77731.92,0.1,-0.24669,0.00012,18.89361]
[1776916879479,43.78,77723.62,0.1,-0.2477,0.00012,18.93279]
[1776916882511,43.78,77729.02,0.1,-0.24705,0.00012,18.9076]
[1776916882540,43.78,77729.02,0.1,-0.24705,0.00012,18.9076]
[1776916883446,43.79,77732.87,0.1,-0.24659,0.00012,18.88962]
[1776916883481,43.79,77732.87,0.1,-0.24659,0.00012,18.88962]
[1776916884121,43.79,77732.87,0.1,-0.24659,0.00012,18.88962]
[1776916884200,43.79,77731.86,0.1,-0.24671,0.00012,18.89458]
[1776916886835,43.79,77720.59,0.1,-0.24808,0.00012,18.94765]
[1776916892567,43.79,77716.78,0.1,-0.24851,0.00012,18.96133]
[1776916895323,43.79,77714.15,0.1,-0.24883,0.00012,18.97376]
[1776916895339,43.79,77714.15,0.1,-0.24883,0.00012,18.97376]
[1776916896404,43.79,77714.15,0.1,-0.24883,0.00012,18.97376]
[1776916896448,43.79,77714.15,0.1,-0.24883,0.00012,18.97376]
[1776916899806,43.79,77722.22,0.1,-0.24786,0.00012,18.93626]
[1776916899887,43.79,77722.22,0.1,-0.24786,0.00012,18.93626]
[1776916900427,43.79,77720.53,0.1,-0.24807,0.00012,18.94431]
[1776916900494,43.79,77720.53,0.1,-0.24807,0.00012,18.94431]
[1776916900624,43.79,77720.53,0.1,-0.24807,0.00012,18.94431]
[1776916901616,43.79,77720.53,0.1,-0.24807,0.00012,18.94431]
[1776916901708,43.79,77720.53,0.1,-0.24807,0.00012,18.94431]
[1776916902116,43.79,77704.99,0.1,-0.24995,0.00012,19.01688]
[1776916902386,43.79,77704.99,0.1,-0.24995,0.00012,19.01688]
[1776916902441,43.79,77704.99,0.1,-0.24995,0.00012,19.01688]
[1776916903198,43.79,77703.47,0.1,-0.25014,0.00012,19.02394]
[1776916903837,43.79,77703.47,0.1,-0.25014,0.00012,19.02394]
[1776916904195,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916904355,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916904403,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916904667,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916904856,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916904969,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916905041,43.79,77699.24,0.1,-0.25065,0.00012,19.04357]
[1776916905173,43.79,77694.62,0.1,-0.25121,0.00012,19.06497]
[1776916906403,43.79,77692.51,0.1,-0.25147,0.00012,19.07468]
[1776916907256,43.79,77691.83,0.1,-0.25155,0.00012,19.07776]
[1776916908411,43.79,77684.75,0.1,-0.25241,0.00012,19.11049]
[1776916909050,43.79,77684.75,0.1,-0.25241,0.00012,19.11049]
[1776916909143,43.79,77685.29,0.1,-0.25234,0.00012,19.10796]
[1776916914014,43.79,77693.72,0.1,-0.25132,0.00012,19.06889]
[1776916917194,43.79,77689.87,0.1,-0.25178,0.00012,19.08673]
[1776916917232,43.79,77689.87,0.1,-0.25178,0.00012,19.08673]
[1776916918432,43.79,77689.96,0.1,-0.25177,0.00012,19.08631]
[1776916918509,43.79,77689.96,0.1,-0.25177,0.00012,19.08631]
[1776916920730,43.79,77692.26,0.1,-0.25149,0.00012,19.07566]
[1776916920764,43.79,77692.26,0.1,-0.25149,0.00012,19.07566]
[1776916922022,43.79,77693.46,0.1,-0.25135,0.00012,19.07012]
[1776916922071,43.79,77693.46,0.1,-0.25135,0.00012,19.07012]
[1776916927814,43.79,77697.76,0.1,-0.25083,0.00012,19.05029]
[1776916929370,43.79,77697.54,0.1,-0.25086,0.00012,19.05133]
[1776916929637,43.79,77697.54,0.1,-0.25086,0.00012,19.05133]
[1776916929728,43.79,77697.54,0.1,-0.25086,0.00012,19.05133]
[1776916930173,43.79,77697.54,0.1,-0.25086,0.00012,19.05133]
[1776916930270,43.79,77709.25,0.1,-0.24944,0.00012,18.99693]
[1776916930428,43.79,77709.25,0.1,-0.24944,0.00012,18.99693]
[1776916933559,43.79,77716.23,0.1,-0.2486,0.00012,18.96463]
[1776916936472,43.79,77711.77,0.1,-0.24914,0.00012,18.9857]
[1776916936493,43.79,77711.77,0.1,-0.24914,0.00012,18.9857]
[1776916936878,43.79,77708.61,0.1,-0.24953,0.00012,19.00047]
[1776916937921,43.79,77708.61,0.1,-0.24953,0.00012,19.00047]
[1776916938174,43.79,77708.61,0.1,-0.24953,0.00012,19.00047]
[1776916938242,43.79,77708.61,0.1,-0.24953,0.00012,19.00047]
[1776916938269,43.79,77708.3,0.1,-0.24956,0.00012,19.00191]
[1776916938621,43.79,77708.3,0.1,-0.24956,0.00012,19.00191]
[1776916939022,43.79,77708.3,0.1,-0.24956,0.00012,19.00191]
[1776916939067,43.79,77708.3,0.1,-0.24956,0.00012,19.00191]
[1776916939071,43.79,77708.93,0.1,-0.24949,0.00012,18.99897]
[1776916940252,43.79,77708.93,0.1,-0.24949,0.00012,18.99897]
[1776916942868,43.79,77705.64,0.1,-0.24989,0.00012,19.01424]
[1776916942880,43.79,77705.64,0.1,-0.24989,0.00012,19.01424]
[1776916944926,43.79,77708.01,0.1,-0.2496,0.00012,19.00317]
[1776916945508,43.79,77708.76,0.1,-0.24951,0.00012,18.99967]
[1776916945620,43.79,77708.76,0.1,-0.24951,0.00012,18.99967]
[1776916946034,43.79,77708.76,0.1,-0.24951,0.00012,18.99967]
[1776916946117,43.79,77708.76,0.1,-0.24951,0.00012,18.99967]
[1776916946148,43.79,77708.76,0.1,-0.24951,0.00012,18.99967]
[1776916946292,43.79,77744.63,0.1,-0.24518,0.00012,18.83164]
[1776916947291,43.79,77744.63,0.1,-0.24518,0.00012,18.83164]
[1776916947301,43.79,77740.02,0.1,-0.24574,0.00012,18.85344]
[1776916947369,43.79,77740.02,0.1,-0.24574,0.00012,18.85344]
[1776916947446,43.79,77740.02,0.1,-0.24574,0.00012,18.85344]
[1776916947963,43.79,77740.02,0.1,-0.24574,0.00012,18.85344]
[1776916948013,43.79,77740.02,0.1,-0.24574,0.00012,18.85344]
[1776916948044,43.79,77734.63,0.1,-0.24639,0.00012,18.87884]
[1776916948623,43.79,77734.63,0.1,-0.24639,0.00012,18.87884]
[1776916948697,43.79,77734.63,0.1,-0.24639,0.00012,18.87884]
[1776916949293,43.8,77732.51,0.1,-0.24664,0.00012,18.88884]
[1776916951986,43.8,77731.26,0.1,-0.2468,0.00012,18.89479]
[1776916952078,43.8,77731.26,0.1,-0.2468,0.00012,18.89479]
[1776916955093,43.8,77729.57,0.1,-0.24697,0.00012,18.89859]
[1776916955096,43.8,77729.57,0.1,-0.24697,0.00012,18.89859]
[1776916955166,43.8,77730.1,0.1,-0.24691,0.00012,18.8962]
[1776916958231,43.8,77730.03,0.1,-0.24692,0.00012,18.89671]
[1776916959050,43.8,77730.48,0.1,-0.24687,0.00012,18.89469]
[1776916960533,43.8,77736.09,0.1,-0.2462,0.00012,18.86848]
[1776916960625,43.8,77736.09,0.1,-0.2462,0.00012,18.86848]
[1776916960659,43.8,77736.09,0.1,-0.2462,0.00012,18.86848]
[1776916961005,43.8,77736.09,0.1,-0.2462,0.00012,18.86848]
[1776916961044,43.8,77736.09,0.1,-0.2462,0.00012,18.86848]
[1776916962272,43.8,77738.55,0.1,-0.24591,0.00012,18.85699]
[1776916962343,43.8,77738.55,0.1,-0.24591,0.00012,18.85708]
[1776916965385,43.8,77730.19,0.1,-0.24692,0.00012,18.89651]
[1776916965555,43.8,77730.19,0.1,-0.24692,0.00012,18.89651]
[1776916965614,43.8,77730.19,0.1,-0.24692,0.00012,18.89651]
[1776916966092,43.8,77730.19,0.1,-0.24692,0.00012,18.89655]
[1776916966487,43.8,77730.19,0.1,-0.24692,0.00012,18.89655]
[1776916966554,43.8,77730.19,0.1,-0.24692,0.00012,18.89655]
[1776916967098,43.8,77729.05,0.1,-0.24706,0.00012,18.90192]
[1776916968236,43.8,77729.05,0.1,-0.24706,0.00012,18.90192]
[1776916968323,43.8,77727.94,0.1,-0.24719,0.00012,18.90715]
[1776916969077,43.8,77727.94,0.1,-0.24719,0.00012,18.90715]
[1776916969109,43.8,77727.94,0.1,-0.24719,0.00012,18.90715]
[1776916969796,43.8,77727.46,0.1,-0.24725,0.00012,18.90942]
[1776916969860,43.8,77727.46,0.1,-0.24725,0.00012,18.90942]
[1776916970119,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916970330,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916970522,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916970870,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916971074,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916971153,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916971191,43.8,77727.46,0.1,-0.24725,0.00012,18.90945]
[1776916973141,43.8,77710.69,0.1,-0.24928,0.00012,18.98785]
[1776916973394,43.8,77710.69,0.1,-0.24928,0.00012,18.98785]
[1776916974229,43.8,77701.94,0.1,-0.25034,0.00012,19.02852]
[1776916979453,43.8,77705.34,0.1,-0.24992,0.00012,19.01255]
[1776916980780,43.8,77705.05,0.1,-0.24996,0.00012,19.01387]
[1776916981512,43.8,77706.58,0.1,-0.24977,0.00012,19.00673]
[1776916982205,43.8,77711.95,0.1,-0.24912,0.00012,18.98173]
[1776916983212,43.8,77721.78,0.1,-0.24793,0.00012,18.93585]
[1776916985224,43.8,77713.92,0.1,-0.24888,0.00012,18.97265]
[1776916988096,43.8,77718.2,0.1,-0.24837,0.00012,18.9527]
[1776916988169,43.8,77718.2,0.1,-0.24837,0.00012,18.9527]
[1776916988270,43.8,77726.83,0.1,-0.24733,0.00012,18.91238]
[1776916989449,43.8,77726.83,0.1,-0.24733,0.00012,18.91245]
[1776916989479,43.8,77726.83,0.1,-0.24733,0.00012,18.91245]
[1776916991209,43.8,77724.17,0.1,-0.24765,0.00012,18.92498]
[1776916991485,43.8,77724.41,0.1,-0.24762,0.00012,18.92391]
[1776916996478,43.8,77725.23,0.1,-0.24753,0.00012,18.92037]
[1776916996525,43.8,77725.23,0.1,-0.24753,0.00012,18.92037]
[1776916997559,43.8,77724.15,0.1,-0.24766,0.00012,18.92549]
[1776916997626,43.8,77724.15,0.1,-0.24766,0.00012,18.92549]
[1776917003349,43.81,77722.57,0.1,-0.24786,0.00012,18.93322]
[1776917008385,43.81,77718.77,0.1,-0.24833,0.00012,18.95126]
[1776917013420,43.81,77715.51,0.1,-0.2487,0.00012,18.96238]
[1776917018455,43.81,77713.22,0.1,-0.24898,0.00012,18.97338]
[1776917024012,43.81,77711.92,0.1,-0.24914,0.00012,18.97969]
[1776917029532,43.81,77707.32,0.1,-0.24971,0.00012,19.00154]
[1776917034863,43.82,77708.15,0.1,-0.24962,0.00012,18.99796]
[1776917038081,43.82,77709.49,0.1,-0.24946,0.00012,18.99185]
[1776917038122,43.82,77709.49,0.1,-0.24946,0.00012,18.99185]
[1776917040114,43.82,77706.57,0.1,-0.24982,0.00012,19.00557]
[1776917040123,43.82,77706.57,0.1,-0.24982,0.00012,19.00557]
[1776917040182,43.82,77706.57,0.1,-0.24982,0.00012,19.00557]
[1776917040192,43.82,77704.96,0.1,-0.25001,0.00012,19.01316]
[1776917045456,43.82,77706.08,0.1,-0.24988,0.00012,19.00821]
[1776917046283,43.82,77706.08,0.1,-0.24988,0.00012,19.00821]
[1776917046305,43.82,77706.08,0.1,-0.24988,0.00012,19.00821]
[1776917047659,43.82,77720.89,0.1,-0.2481,0.00012,18.93932]
[1776917048665,43.82,77728.63,0.1,-0.24717,0.00012,18.90326]
[1776917050376,43.82,77728.63,0.1,-0.24717,0.00012,18.90326]
[1776917050496,43.82,77725.32,0.1,-0.24757,0.00012,18.91908]
[1776917050932,43.82,77725.32,0.1,-0.24757,0.00012,18.91908]
[1776917051009,43.82,77725.32,0.1,-0.24757,0.00012,18.91908]
[1776917051125,43.82,77725.32,0.1,-0.24757,0.00012,18.91908]
[1776917051182,43.82,77725.32,0.1,-0.24757,0.00012,18.91908]
[1776917052277,43.82,77724.7,0.1,-0.24765,0.00012,18.92212]
[1776917052322,43.82,77721.51,0.1,-0.24804,0.00012,18.93717]
[1776917057554,43.83,77721.46,0.1,-0.24806,0.00012,18.93788]
[1776917063327,43.83,77723.65,0.1,-0.24781,0.00012,18.92822]
[1776917063656,43.83,77721.97,0.1,-0.24802,0.00012,18.93629]
[1776917063723,43.83,77721.97,0.1,-0.24802,0.00012,18.93629]
[1776917065079,43.83,77712.11,0.1,-0.24921,0.00012,18.98241]
[1776917066031,43.83,77712.11,0.1,-0.24921,0.00012,18.98241]
[1776917067106,43.83,77722.08,0.1,-0.24801,0.00012,18.9359]
[1776917068113,43.83,77722.08,0.1,-0.24801,0.00012,18.9359]
[1776917068173,43.83,77722.08,0.1,-0.24801,0.00012,18.9359]
[1776917068242,43.83,77725.24,0.1,-0.24763,0.00012,18.92117]
[1776917068766,43.83,77725.24,0.1,-0.24763,0.00012,18.92117]
[1776917068837,43.83,77725.24,0.1,-0.24763,0.00012,18.92117]
[1776917068850,43.83,77725.71,0.1,-0.24757,0.00012,18.91897]
[1776917074959,43.83,77718.71,0.1,-0.24839,0.00012,18.94751]
[1776917080289,43.83,77715.95,0.1,-0.24872,0.00012,18.96046]
[1776917086209,43.83,77722.67,0.1,-0.24791,0.00012,18.92919]
[1776917095995,43.83,77712.39,0.1,-0.24915,0.00012,18.97714]
[1776917098460,43.83,77710.34,0.1,-0.2494,0.00012,18.98665]
[1776917098566,43.83,77710.24,0.1,-0.24941,0.00012,18.98708]
[1776917098680,43.83,77710.24,0.1,-0.24941,0.00012,18.98708]
[1776917098799,43.83,77710.24,0.1,-0.24941,0.00012,18.98708]
[1776917099436,43.83,77751.09,0.1,-0.24449,0.00012,18.79571]
[1776917100365,43.83,77751.09,0.1,-0.24449,0.00012,18.79571]
[1776917100417,43.83,77751.09,0.1,-0.24449,0.00012,18.79571]
[1776917100466,43.83,77760.2,0.1,-0.2434,0.00012,18.75238]
[1776917100956,43.83,77760.2,0.1,-0.2434,0.00012,18.75238]
[1776917101352,43.83,77760.2,0.1,-0.2434,0.00012,18.75238]
[1776917101437,43.83,77750.23,0.1,-0.24458,0.00012,18.7992]
[1776917101548,43.83,77750.23,0.1,-0.24458,0.00012,18.7992]
[1776917101630,43.83,77750.23,0.1,-0.24458,0.00012,18.7992]
[1776917102325,43.83,77750.23,0.1,-0.24458,0.00012,18.7992]
[1776917102373,43.83,77750.23,0.1,-0.24458,0.00012,18.7992]
[1776917111003,43.82,77752.42,0.1,-0.24427,0.00012,18.78655]
[1776917111177,43.82,77752.42,0.1,-0.24427,0.00012,18.78655]
[1776917111290,43.82,77752.42,0.1,-0.24427,0.00012,18.78655]
[1776917111434,43.82,77752.42,0.1,-0.24427,0.00012,18.78655]
[1776917111469,43.82,77752.42,0.1,-0.24427,0.00012,18.78655]
[1776917113905,43.81,77751.07,0.1,-0.24441,0.00012,18.79217]
[1776917113966,43.81,77751.07,0.1,-0.24441,0.00012,18.79217]
[1776917114093,43.81,77751.07,0.1,-0.24441,0.00012,18.79217]
[1776917114195,43.81,77751.43,0.1,-0.24436,0.00012,18.79021]
[1776917115293,43.81,77751.43,0.1,-0.24436,0.00012,18.79021]
[1776917115425,43.81,77751.43,0.1,-0.24436,0.00012,18.79021]
[1776917115475,43.81,77752.57,0.1,-0.24422,0.00012,18.78456]
[1776917115745,43.81,77752.57,0.1,-0.24422,0.00012,18.78456]
[1776917116422,43.81,77752.57,0.1,-0.24422,0.00012,18.78456]
[1776917116476,43.81,77721.69,0.1,-0.24792,0.00012,18.92937]
[1776917116541,43.81,77721.69,0.1,-0.24792,0.00012,18.92937]
[1776917117350,43.81,77721.69,0.1,-0.24792,0.00012,18.92937]
[1776917117409,43.81,77721.69,0.1,-0.24792,0.00012,18.92937]
[1776917117417,43.81,77707.99,0.1,-0.24958,0.00012,18.99324]
[1776917117647,43.81,77707.99,0.1,-0.24958,0.00012,18.99324]
[1776917118149,43.81,77707.99,0.1,-0.24958,0.00012,18.99324]
[1776917118359,43.81,77707.99,0.1,-0.24958,0.00012,18.99324]
[1776917118500,43.81,77707.99,0.1,-0.24958,0.00012,18.99324]
[1776917118414,43.81,77708.65,0.1,-0.2495,0.00012,18.99014]
[1776917124202,43.81,77709.0,0.1,-0.24945,0.00012,18.98835]
[1776917125323,43.81,77709.0,0.1,-0.24945,0.00012,18.98835]
[1776917127605,43.81,77716.89,0.1,-0.24849,0.00012,18.95151]
[1776917127841,43.81,77716.89,0.1,-0.24849,0.00012,18.95151]
[1776917127982,43.81,77716.89,0.1,-0.24849,0.00012,18.95151]
[1776917128013,43.81,77716.89,0.1,-0.24849,0.00012,18.95151]
[1776917128570,43.81,77716.89,0.1,-0.24849,0.00012,18.95152]
[1776917132970,43.81,77718.82,0.1,-0.24823,0.00012,18.9382]
[1776917133032,43.81,77718.82,0.1,-0.24823,0.00012,18.9382]
[1776917133092,43.81,77718.82,0.1,-0.24823,0.00012,18.9382]
[1776917134180,43.81,77719.64,0.1,-0.24813,0.00012,18.9344]
[1776917134235,43.81,77719.64,0.1,-0.24813,0.00012,18.9344]
[1776917134276,43.81,77724.23,0.1,-0.24758,0.00012,18.91297]
[1776917135342,43.81,77724.23,0.1,-0.24758,0.00012,18.91297]
[1776917135392,43.81,77724.23,0.1,-0.24758,0.00012,18.91297]
[1776917135487,43.81,77724.23,0.1,-0.24758,0.00012,18.91297]
[1776917135439,43.81,77725.58,0.1,-0.24742,0.00012,18.90671]
[1776917136450,43.81,77725.58,0.1,-0.24742,0.00012,18.90671]
[1776917136514,43.81,77725.58,0.1,-0.24742,0.00012,18.90671]
[1776917136491,43.81,77726.24,0.1,-0.24734,0.00012,18.90369]
[1776917136655,43.81,77726.24,0.1,-0.24734,0.00012,18.90369]
[1776917139029,43.81,77728.36,0.1,-0.24709,0.00012,18.89392]
[1776917139359,43.81,77731.29,0.1,-0.24674,0.00012,18.88028]
[1776917141461,43.81,77731.29,0.1,-0.24674,0.00012,18.88038]
[1776917141667,43.81,77733.03,0.1,-0.24653,0.00012,18.87233]
[1776917144365,43.81,77723.28,0.1,-0.24772,0.00012,18.91832]
[1776917146644,43.82,77725.32,0.1,-0.24747,0.00012,18.90892]
[1776917151741,43.82,77723.74,0.1,-0.24767,0.00012,18.91671]
[1776917151770,43.82,77723.74,0.1,-0.24767,0.00012,18.91671]
[1776917151796,43.82,77723.74,0.1,-0.24767,0.00012,18.91671]
[1776917151857,43.82,77723.74,0.1,-0.24767,0.00012,18.91671]
[1776917152175,43.82,77723.74,0.1,-0.24767,0.00012,18.91671]
[1776917153405,43.82,77714.69,0.1,-0.24877,0.00012,18.95912]
[1776917158440,43.82,77707.92,0.1,-0.24959,0.00012,18.99076]
[1776917159702,43.82,77708.17,0.1,-0.24956,0.00012,18.98961]
[1776917160456,43.82,77709.69,0.1,-0.24938,0.00012,18.98254]
[1776917161576,43.82,77710.55,0.1,-0.24927,0.00012,18.97856]
[1776917164950,43.82,77717.35,0.1,-0.24845,0.00012,18.94691]
[1776917164995,43.82,77717.35,0.1,-0.24845,0.00012,18.94691]
[1776917165803,43.82,77716.59,0.1,-0.24855,0.00012,18.95046]
[1776917165813,43.82,77716.59,0.1,-0.24855,0.00012,18.95046]
[1776917166532,43.82,77714.33,0.1,-0.24882,0.00012,18.96105]
[1776917169521,43.82,77705.17,0.1,-0.24993,0.00012,19.00376]
[1776917171660,43.82,77709.22,0.1,-0.24944,0.00012,18.98493]
[1776917171748,43.82,77709.22,0.1,-0.24944,0.00012,18.98493]
[1776917172419,43.82,77709.22,0.1,-0.24944,0.00012,18.98493]
[1776917172476,43.82,77709.22,0.1,-0.24944,0.00012,18.98493]
[1776917172862,43.82,77708.46,0.1,-0.24953,0.00012,18.98848]
[1776917173564,43.82,77708.46,0.1,-0.24953,0.00012,18.98848]
[1776917173595,43.82,77709.22,0.1,-0.24944,0.00012,18.98496]
[1776917173908,43.82,77709.22,0.1,-0.24944,0.00012,18.98496]
[1776917175276,43.82,77709.48,0.1,-0.24941,0.00012,18.98377]
[1776917175508,43.82,77709.48,0.1,-0.24941,0.00012,18.98377]
[1776917176315,43.82,77709.58,0.1,-0.2494,0.00012,18.98333]
[1776917177952,43.82,77703.88,0.1,-0.25009,0.00012,19.00986]
[1776917177985,43.82,77703.88,0.1,-0.25009,0.00012,19.00986]
[1776917178582,43.82,77701.25,0.1,-0.25041,0.00012,19.02206]
[1776917179993,43.82,77703.2,0.1,-0.25017,0.00012,19.01299]
[1776917181404,43.82,77703.67,0.1,-0.25011,0.00012,19.01079]
[1776917181522,43.82,77703.67,0.1,-0.25011,0.00012,19.01079]
[1776917181608,43.82,77703.15,0.1,-0.25018,0.00012,19.01319]
[1776917184137,43.82,77707.96,0.1,-0.24959,0.00012,18.99081]
[1776917184192,43.82,77707.96,0.1,-0.24959,0.00012,18.99081]
[1776917184624,43.82,77708.55,0.1,-0.24952,0.00012,18.98807]
[1776917189117,43.82,77710.0,0.1,-0.24935,0.00012,18.98135]
[1776917189154,43.82,77710.0,0.1,-0.24935,0.00012,18.98135]
[1776917189175,43.82,77710.95,0.1,-0.24923,0.00012,18.97694]
[1776917193518,43.82,77711.0,0.1,-0.24919,0.00012,18.97237]
[1776917193554,43.82,77711.0,0.1,-0.24919,0.00012,18.97237]
[1776917193619,43.82,77711.45,0.1,-0.24914,0.00012,18.9703]
[1776917200233,43.82,77712.26,0.1,-0.24904,0.00012,18.96658]
[1776917202737,43.82,77712.4,0.1,-0.24903,0.00012,18.96602]
[1776917202770,43.82,77712.4,0.1,-0.24903,0.00012,18.96602]
[1776917203567,43.82,77712.4,0.1,-0.24903,0.00012,18.96602]
[1776917203609,43.82,77712.4,0.1,-0.24903,0.00012,18.96602]
[1776917202839,43.82,77708.58,0.1,-0.24949,0.00012,18.98382]
[1776917203757,43.82,77708.58,0.1,-0.24949,0.00012,18.98382]
[1776917205195,43.82,77708.58,0.1,-0.24949,0.00012,18.98382]
[1776917205262,43.82,77708.58,0.1,-0.24949,0.00012,18.98382]
[1776917205326,43.82,77708.68,0.1,-0.24948,0.00012,18.98333]
[1776917206061,43.82,77708.68,0.1,-0.24948,0.00012,18.98333]
[1776917206333,43.82,77708.68,0.1,-0.24948,0.00012,18.98333]
[1776917206401,43.82,77708.37,0.1,-0.24952,0.00012,18.98476]
[1776917207044,43.82,77708.37,0.1,-0.24952,0.00012,18.98476]
[1776917207089,43.82,77708.37,0.1,-0.24952,0.00012,18.98476]
[1776917207145,43.82,77708.98,0.1,-0.24944,0.00012,18.98192]
[1776917207949,43.82,77708.98,0.1,-0.24944,0.00012,18.98192]
[1776917207992,43.82,77708.98,0.1,-0.24944,0.00012,18.98192]
[1776917208151,43.82,77708.1,0.1,-0.24955,0.00012,18.986]
[1776917210831,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917210942,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917210967,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917211174,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917211221,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917211239,43.82,77708.69,0.1,-0.24948,0.00012,18.98323]
[1776917211296,43.82,77708.92,0.1,-0.24945,0.00012,18.98216]
[1776917212495,43.82,77708.92,0.1,-0.24945,0.00012,18.98216]
[1776917212500,43.82,77697.39,0.1,-0.25085,0.00012,19.03569]
[1776917212951,43.82,77697.39,0.1,-0.25085,0.00012,19.03569]
[1776917213306,43.82,77700.28,0.1,-0.25049,0.00012,19.02222]
[1776917216381,43.82,77709.03,0.1,-0.24944,0.00012,18.98165]
[1776917222405,43.82,77711.08,0.1,-0.24919,0.00012,18.97239]
[1776917224596,43.82,77722.74,0.1,-0.24779,0.00012,18.91818]
[1776917225876,43.82,77722.74,0.1,-0.24779,0.00012,18.91818]
[1776917225909,43.82,77722.74,0.1,-0.24779,0.00012,18.91818]
[1776917225940,43.82,77722.74,0.1,-0.24779,0.00012,18.91818]
[1776917226223,43.82,77725.05,0.1,-0.24752,0.00012,18.9076]
[1776917227508,43.82,77725.05,0.1,-0.24752,0.00012,18.9076]
[1776917227633,43.83,77731.4,0.1,-0.24675,0.00012,18.87791]
[1776917231960,43.83,77721.41,0.1,-0.24797,0.00012,18.92499]
[1776917237298,43.83,77728.62,0.1,-0.2471,0.00012,18.89159]
[1776917237354,43.83,77728.62,0.1,-0.2471,0.00012,18.89159]
[1776917238766,43.83,77727.74,0.1,-0.24721,0.00012,18.89579]
[1776917238856,43.83,77727.74,0.1,-0.24721,0.00012,18.89579]
[1776917244146,43.83,77727.66,0.1,-0.24723,0.00012,18.89658]
[1776917247997,43.83,77724.01,0.1,-0.24768,0.00012,18.91406]
[1776917248903,43.83,77719.77,0.1,-0.24819,0.00012,18.93387]
[1776917255130,43.84,77719.0,0.1,-0.24826,0.00012,18.93342]
[1776917261533,43.84,77715.08,0.1,-0.24874,0.00012,18.95206]
[1776917267220,43.84,77717.45,0.1,-0.24847,0.00012,18.94133]
[1776917272231,43.84,77717.12,0.1,-0.24851,0.00012,18.94307]
[1776917272306,43.84,77717.12,0.1,-0.24851,0.00012,18.94307]
[1776917277245,43.84,77725.97,0.1,-0.24745,0.00012,18.90213]
[1776917279274,43.84,77725.97,0.1,-0.24746,0.00012,18.90231]
[1776917279345,43.84,77725.97,0.1,-0.24746,0.00012,18.90231]
[1776917280209,43.84,77724.35,0.1,-0.24765,0.00012,18.90998]
[1776917280275,43.84,77724.35,0.1,-0.24765,0.00012,18.90998]
[1776917286146,43.85,77720.14,0.1,-0.24817,0.00012,18.93009]
[1776917286204,43.85,77720.14,0.1,-0.24817,0.00012,18.93009]
[1776917287382,43.85,77724.42,0.1,-0.24766,0.00012,18.91017]
[1776917287530,43.85,77724.49,0.1,-0.24765,0.00012,18.90992]
[1776917293403,43.85,77724.69,0.1,-0.24764,0.00012,18.90949]
[1776917297148,43.85,77724.25,0.1,-0.2477,0.00012,18.9118]
[1776917297188,43.85,77724.25,0.1,-0.2477,0.00012,18.9118]
[1776917297428,43.85,77724.25,0.1,-0.2477,0.00012,18.9118]
[1776917297598,43.85,77736.84,0.1,-0.24619,0.00012,18.85293]
[1776917299989,43.85,77742.49,0.1,-0.24551,0.00012,18.82655]
[1776917300368,43.85,77742.49,0.1,-0.24551,0.00012,18.82655]
[1776917300445,43.85,77742.49,0.1,-0.24551,0.00012,18.82655]
[1776917301695,43.85,77744.91,0.1,-0.24522,0.00012,18.81527]
[1776917301714,43.85,77746.47,0.1,-0.24504,0.00012,18.80803]
[1776917304142,43.85,77750.02,0.1,-0.2446,0.00012,18.79074]
[1776917304205,43.85,77750.02,0.1,-0.2446,0.00012,18.79074]
[1776917304265,43.85,77750.02,0.1,-0.2446,0.00012,18.79074]
[1776917309515,43.84,77753.64,0.1,-0.24413,0.00012,18.77211]
[1776917312536,43.84,77768.9,0.1,-0.24226,0.00012,18.69486]
[1776917313322,43.84,77768.9,0.1,-0.24226,0.00012,18.69486]
[1776917313393,43.84,77768.9,0.1,-0.24226,0.00012,18.69486]
[1776917314653,43.84,77770.83,0.1,-0.24202,0.00012,18.68555]
[1776917316636,43.84,77776.39,0.1,-0.24136,0.00012,18.65886]
[1776917316698,43.84,77776.39,0.1,-0.24136,0.00012,18.65886]
[1776917316676,43.83,77783.45,0.1,-0.24051,0.00012,18.62505]
[1776917318212,43.83,77777.4,0.1,-0.24123,0.00012,18.65367]
[1776917318259,43.83,77777.4,0.1,-0.24123,0.00012,18.65367]
[1776917322239,43.83,77767.58,0.1,-0.24237,0.00012,18.69943]
[1776917328084,43.82,77763.8,0.1,-0.2428,0.00012,18.71616]
[1776917329262,43.82,77766.03,0.1,-0.24253,0.00012,18.7054]
[1776917329333,43.82,77766.03,0.1,-0.24253,0.00012,18.7054]
[1776917329367,43.82,77766.03,0.1,-0.24253,0.00012,18.7054]
[1776917333478,43.82,77770.42,0.1,-0.24199,0.00012,18.6839]
[1776917336171,43.82,77767.87,0.1,-0.24228,0.00012,18.69552]
[1776917336417,43.82,77767.87,0.1,-0.24228,0.00012,18.69552]
[1776917336523,43.82,77767.87,0.1,-0.24228,0.00012,18.69552]
[1776917336599,43.82,77767.87,0.1,-0.24228,0.00012,18.69552]
[1776917336708,43.82,77766.22,0.1,-0.24247,0.00012,18.70318]
[1776917336857,43.82,77766.22,0.1,-0.24247,0.00012,18.70318]
[1776917336860,43.82,77766.22,0.1,-0.24247,0.00012,18.70318]
[1776917336969,43.82,77766.22,0.1,-0.24247,0.00012,18.70318]
[1776917337715,43.81,77777.25,0.1,-0.24115,0.00012,18.65052]
[1776917338614,43.81,77777.25,0.1,-0.24115,0.00012,18.65052]
[1776917338721,43.81,77774.08,0.1,-0.24152,0.00012,18.66539]
[1776917339942,43.81,77775.37,0.1,-0.24137,0.00012,18.65903]
[1776917340736,43.81,77778.43,0.1,-0.241,0.00012,18.64426]
[1776917344763,43.81,77786.16,0.1,-0.24006,0.00012,18.6065]
[1776917349798,43.8,77788.19,0.1,-0.23979,0.00012,18.59558]
[1776917355376,43.8,77787.45,0.1,-0.23985,0.00012,18.59811]
[1776917360877,43.79,77791.02,0.1,-0.23939,0.00012,18.57928]
[1776917365129,43.78,77791.57,0.1,-0.2393,0.00012,18.57589]
[1776917365249,43.78,77782.16,0.1,-0.24041,0.00012,18.62063]
[1776917367207,43.78,77792.5,0.1,-0.23918,0.00012,18.57071]
[1776917368121,43.78,77792.5,0.1,-0.23918,0.00012,18.57071]
[1776917370464,43.78,77791.92,0.1,-0.23922,0.00012,18.57257]
[1776917374334,43.77,77791.6,0.1,-0.23922,0.00012,18.56921]
[1776917380019,43.77,77787.99,0.1,-0.23962,0.00012,18.58526]
[1776917385056,43.76,77788.19,0.1,-0.23957,0.00012,18.58317]
[1776917390088,43.76,77789.75,0.1,-0.23935,0.00012,18.5746]
[1776917395123,43.75,77790.14,0.1,-0.23928,0.00012,18.57169]
[1776917398657,43.75,77789.99,0.1,-0.23929,0.00012,18.57181]
[1776917398719,43.75,77789.99,0.1,-0.23929,0.00012,18.57181]
[1776917399247,43.75,77792.81,0.1,-0.23895,0.00012,18.5581]
[1776917399378,43.75,77792.81,0.1,-0.23895,0.00012,18.5581]
[1776917399728,43.75,77792.81,0.1,-0.23895,0.00012,18.5581]
[1776917399794,43.75,77792.81,0.1,-0.23895,0.00012,18.5581]
[1776917400075,43.75,77795.36,0.1,-0.23864,0.00012,18.54569]
[1776917400152,43.75,77795.36,0.1,-0.23864,0.00012,18.54569]
[1776917400927,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917400941,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917400945,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917401306,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917401367,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917401657,43.75,77795.45,0.1,-0.23863,0.00012,18.54509]
[1776917401709,43.74,77797.03,0.1,-0.23844,0.00012,18.53735]
[1776917402176,43.74,77797.03,0.1,-0.23844,0.00012,18.53735]
[1776917402241,43.74,77797.03,0.1,-0.23844,0.00012,18.53735]
[1776917402303,43.74,77797.03,0.1,-0.23844,0.00012,18.53735]
[1776917403911,43.74,77804.14,0.1,-0.23759,0.00012,18.50292]
[1776917403969,43.74,77804.14,0.1,-0.23759,0.00012,18.50292]
[1776917404982,43.74,77803.0,0.1,-0.23772,0.00012,18.5084]
[1776917405081,43.74,77803.0,0.1,-0.23772,0.00012,18.5084]
[1776917405308,43.74,77803.0,0.1,-0.23772,0.00012,18.5084]
[1776917405400,43.74,77800.73,0.1,-0.23799,0.00012,18.51908]
[1776917407513,43.74,77800.73,0.1,-0.23799,0.00012,18.51908]
[1776917408291,43.74,77805.19,0.1,-0.23745,0.00012,18.4974]
[1776917410427,43.74,77811.01,0.1,-0.23676,0.00012,18.46921]
[1776917411056,43.74,77812.49,0.1,-0.23659,0.00012,18.46192]
[1776917411170,43.74,77812.49,0.1,-0.23659,0.00012,18.46192]
[1776917411530,43.74,77812.5,0.1,-0.23658,0.00012,18.46173]
[1776917416523,43.74,77815.56,0.1,-0.2362,0.00012,18.44627]
[1776917416536,43.74,77815.56,0.1,-0.2362,0.00012,18.44627]
[1776917417763,43.73,77815.11,0.1,-0.23625,0.00012,18.44821]
[1776917417862,43.73,77815.97,0.1,-0.23615,0.00012,18.44381]
[1776917419391,43.73,77819.14,0.1,-0.23577,0.00012,18.42826]
[1776917419470,43.73,77819.14,0.1,-0.23577,0.00012,18.42826]
[1776917419845,43.73,77830.24,0.1,-0.23446,0.00012,18.37431]
[1776917420030,43.73,77830.24,0.1,-0.23446,0.00012,18.37431]
[1776917420407,43.73,77845.53,0.1,-0.23267,0.00012,18.30005]
[1776917421418,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917422091,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917422102,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917422900,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917422999,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917423627,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917423645,43.73,77851.38,0.1,-0.23198,0.00012,18.27111]
[1776917423711,43.73,77852.56,0.1,-0.23183,0.00012,18.26506]
[1776917424085,43.73,77852.56,0.1,-0.23183,0.00012,18.26506]
[1776917424100,43.73,77852.56,0.1,-0.23183,0.00012,18.26506]
[1776917424524,43.73,77852.56,0.1,-0.23183,0.00012,18.26506]
[1776917424527,43.73,77853.02,0.1,-0.23178,0.00012,18.26268]
[1776917425247,43.73,77853.02,0.1,-0.23178,0.00012,18.26268]
[1776917425333,43.73,77853.02,0.1,-0.23178,0.00012,18.26268]
[1776917427235,43.73,77852.18,0.1,-0.23187,0.00012,18.26651]
[1776917427364,43.73,77852.18,0.1,-0.23187,0.00012,18.26651]
[1776917427455,43.72,77853.3,0.1,-0.23173,0.00012,18.26092]
[1776917428841,43.72,77853.3,0.1,-0.23173,0.00012,18.26092]
[1776917433112,43.72,77857.23,0.1,-0.23123,0.00012,18.23676]
[1776917438609,43.72,77858.69,0.1,-0.23104,0.00012,18.22886]
[1776917444493,43.71,77864.02,0.1,-0.2304,0.00012,18.20155]
[1776917449528,43.71,77866.3,0.1,-0.23011,0.00012,18.18943]
[1776917454562,43.7,77868.95,0.1,-0.22978,0.00012,18.17557]
[1776917456630,43.7,77868.79,0.1,-0.2298,0.00012,18.17618]
[1776917456877,43.7,77868.79,0.1,-0.2298,0.00012,18.17618]
[1776917457542,43.7,77867.94,0.1,-0.22989,0.00012,18.18018]
[1776917457644,43.7,77856.12,0.1,-0.23126,0.00012,18.23798]
[1776917462451,43.7,77849.49,0.1,-0.23203,0.00012,18.26985]
[1776917462618,43.7,77849.49,0.1,-0.23202,0.00012,18.26971]
[1776917463903,43.7,77834.57,0.1,-0.23376,0.00012,18.34214]
[1776917464080,43.7,77834.57,0.1,-0.23376,0.00012,18.34214]
[1776917464632,43.7,77834.57,0.1,-0.23376,0.00012,18.34192]
[1776917465639,43.7,77842.97,0.1,-0.23277,0.00012,18.30089]
[1776917467912,43.7,77851.36,0.1,-0.23178,0.00012,18.25965]
[1776917468257,43.7,77851.36,0.1,-0.23178,0.00012,18.25965]
[1776917471953,43.69,77850.04,0.1,-0.23192,0.00012,18.26531]
[1776917474681,43.69,77850.66,0.1,-0.23184,0.00012,18.26184]
[1776917474825,43.69,77850.66,0.1,-0.23184,0.00012,18.26184]
[1776917480121,43.68,77842.91,0.1,-0.23272,0.00012,18.29849]
[1776917480746,43.68,77838.6,0.1,-0.23322,0.00012,18.31936]
[1776917482287,43.68,77836.96,0.1,-0.23341,0.00012,18.32719]
[1776917482759,43.68,77837.03,0.1,-0.23339,0.00012,18.3267]
[1776917483076,43.68,77837.03,0.1,-0.23339,0.00012,18.3267]
[1776917483767,43.68,77834.11,0.1,-0.23373,0.00012,18.34075]
[1776917485786,43.68,77834.54,0.1,-0.23368,0.00012,18.3385]
[1776917485841,43.68,77834.54,0.1,-0.23368,0.00012,18.3385]
[1776917485943,43.68,77833.95,0.1,-0.23374,0.00012,18.34121]
[1776917487541,43.68,77833.95,0.1,-0.23374,0.00012,18.34106]
[1776917487797,43.68,77852.88,0.1,-0.23152,0.00012,18.24863]
[1776917490817,43.68,77865.08,0.1,-0.2301,0.00012,18.18865]
[1776917495842,43.68,77868.7,0.1,-0.22963,0.00012,18.16599]
[1776917495859,43.68,77868.7,0.1,-0.22963,0.00012,18.16599]
[1776917495913,43.67,77878.55,0.1,-0.22849,0.00012,18.11736]
[1776917495979,43.67,77878.55,0.1,-0.22849,0.00012,18.11736]
[1776917496749,43.67,77878.55,0.1,-0.22849,0.00012,18.11736]
[1776917497294,43.67,77884.11,0.1,-0.22784,0.00012,18.08978]
[1776917497311,43.67,77884.11,0.1,-0.22784,0.00012,18.08978]
[1776917498175,43.67,77884.11,0.1,-0.22784,0.00012,18.08954]
[1776917498219,43.67,77884.11,0.1,-0.22784,0.00012,18.08954]
[1776917498229,43.67,77884.11,0.1,-0.22784,0.00012,18.08954]
[1776917498246,43.67,77884.11,0.1,-0.22784,0.00012,18.08954]
[1776917498443,43.67,77884.11,0.1,-0.22784,0.00012,18.08954]
[1776917500305,43.67,77888.26,0.1,-0.22735,0.00012,18.06868]
[1776917500406,43.67,77888.26,0.1,-0.22735,0.00012,18.06868]
[1776917500887,43.67,77888.28,0.1,-0.22734,0.00012,18.0684]
[1776917502243,43.67,77886.66,0.1,-0.22752,0.00012,18.0762]
[1776917502900,43.67,77887.26,0.1,-0.22745,0.00012,18.07305]
[1776917507935,43.66,77879.38,0.1,-0.22834,0.00012,18.11114]
[1776917512970,43.66,77876.64,0.1,-0.22866,0.00012,18.12437]
[1776917518005,43.66,77869.76,0.1,-0.22944,0.00012,18.15772]
[1776917523678,43.66,77866.79,0.1,-0.22977,0.00012,18.17167]
[1776917525155,43.66,77869.67,0.1,-0.22943,0.00012,18.15705]
[1776917525158,43.66,77871.21,0.1,-0.22925,0.00012,18.14948]
[1776917526666,43.66,77871.21,0.1,-0.22925,0.00012,18.14948]
[1776917528696,43.65,77872.58,0.1,-0.22908,0.00012,18.14246]
[1776917528797,43.65,77874.08,0.1,-0.2289,0.00012,18.13477]
[1776917533811,43.65,77885.77,0.1,-0.22753,0.00012,18.07645]
[1776917536751,43.65,77875.07,0.1,-0.22876,0.00012,18.12884]
[1776917541921,43.65,77869.49,0.1,-0.2294,0.00012,18.15588]
[1776917544151,43.64,77868.66,0.1,-0.22948,0.00012,18.15935]
[1776917544187,43.64,77868.66,0.1,-0.22948,0.00012,18.15935]
[1776917544379,43.64,77867.14,0.1,-0.22966,0.00012,18.16681]
[1776917547618,43.64,77866.54,0.1,-0.22972,0.00012,18.16946]
[1776917547730,43.64,77866.54,0.1,-0.22972,0.00012,18.16946]
[1776917548016,43.64,77866.65,0.1,-0.2297,0.00012,18.16859]
[1776917548972,43.64,77876.23,0.1,-0.22859,0.00012,18.12128]
[1776917550719,43.64,77875.35,0.1,-0.22869,0.00012,18.12546]
[1776917554942,43.64,77881.07,0.1,-0.22798,0.00012,18.09238]
[1776917554999,43.64,77879.28,0.1,-0.22819,0.00012,18.10114]
[1776917559942,43.64,77867.94,0.1,-0.22949,0.00012,18.15664]
[1776917565188,43.63,77866.05,0.1,-0.2297,0.00012,18.16528]
[1776917570263,43.63,77866.02,0.1,-0.22968,0.00012,18.16443]
[1776917575410,43.62,77864.64,0.1,-0.22982,0.00012,18.1704]
[1776917580445,43.62,77866.13,0.1,-0.22963,0.00012,18.16231]
[1776917584101,43.62,77860.9,0.1,-0.23023,0.00012,18.1874]
[1776917584227,43.62,77860.9,0.1,-0.23023,0.00012,18.1874]
[1776917584988,43.62,77849.17,0.1,-0.23159,0.00012,18.2447]
[1776917585295,43.62,77849.17,0.1,-0.23159,0.00012,18.2447]
[1776917585349,43.62,77849.17,0.1,-0.23159,0.00012,18.2447]
[1776917585515,43.62,77834.76,0.1,-0.23327,0.00012,18.31507]
[1776917586356,43.62,77834.76,0.1,-0.23327,0.00012,18.31507]
[1776917586592,43.62,77834.08,0.1,-0.23335,0.00012,18.31809]
[1776917587257,43.62,77834.08,0.1,-0.23335,0.00012,18.31809]
[1776917587557,43.62,77834.08,0.1,-0.23335,0.00012,18.31809]
[1776917587603,43.61,77831.97,0.1,-0.23359,0.00012,18.32821]
[1776917588913,43.61,77831.97,0.1,-0.23359,0.00012,18.32821]
[1776917590069,43.61,77824.86,0.1,-0.23442,0.00012,18.36263]
[1776917591175,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591246,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591258,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591262,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591900,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591949,43.61,77829.11,0.1,-0.23391,0.00012,18.34156]
[1776917591986,43.61,77828.05,0.1,-0.23403,0.00012,18.34652]
[1776917598043,43.61,77827.01,0.1,-0.23413,0.00012,18.35054]
[1776917601554,43.6,77832.0,0.1,-0.23353,0.00012,18.32577]
[1776917601619,43.6,77832.0,0.1,-0.23353,0.00012,18.32577]
[1776917608073,43.6,77834.68,0.1,-0.23321,0.00012,18.31211]
[1776917608140,43.6,77835.19,0.1,-0.23314,0.00012,18.30952]
[1776917608908,43.6,77836.94,0.1,-0.23294,0.00012,18.30089]
[1776917614684,43.6,77843.1,0.1,-0.23217,0.00012,18.26577]
[1776917619721,43.6,77843.51,0.1,-0.23211,0.00012,18.26326]
[1776917624754,43.59,77850.71,0.1,-0.23126,0.00012,18.22759]
[1776917629790,43.59,77849.58,0.1,-0.23138,0.00012,18.2328]
[1776917634825,43.59,77845.85,0.1,-0.23181,0.00012,18.25063]
[1776917639858,43.59,77845.5,0.1,-0.23184,0.00012,18.25189]
[1776917644894,43.58,77844.6,0.1,-0.23193,0.00012,18.25563]
[1776917649930,43.58,77841.51,0.1,-0.23228,0.00012,18.2702]
[1776917654964,43.58,77837.77,0.1,-0.2327,0.00012,18.28795]
[1776917658449,43.58,77836.24,0.1,-0.23287,0.00012,18.29501]
[1776917658992,43.58,77833.3,0.1,-0.23322,0.00012,18.30922]
[1776917664027,43.57,77837.76,0.1,-0.23267,0.00012,18.28667]
[1776917669062,43.57,77841.33,0.1,-0.23224,0.00012,18.26858]
[1776917670416,43.57,77841.17,0.1,-0.23226,0.00012,18.26925]
[1776917670549,43.57,77841.17,0.1,-0.23226,0.00012,18.26925]
[1776917670651,43.57,77841.17,0.1,-0.23226,0.00012,18.26925]
[1776917671077,43.57,77842.35,0.1,-0.23208,0.00012,18.25893]
[1776917672162,43.57,77842.35,0.1,-0.23208,0.00012,18.25893]
[1776917672151,43.57,77855.93,0.1,-0.23049,0.00012,18.19218]
[1776917672483,43.57,77855.93,0.1,-0.23049,0.00012,18.19218]
[1776917672500,43.57,77855.93,0.1,-0.23049,0.00012,18.19218]
[1776917673117,43.57,77856.92,0.1,-0.23037,0.00012,18.18719]
[1776917673231,43.57,77856.92,0.1,-0.23037,0.00012,18.18719]
[1776917675278,43.57,77857.15,0.1,-0.23034,0.00012,18.18587]
[1776917675330,43.57,77857.15,0.1,-0.23034,0.00012,18.18587]
[1776917676925,43.57,77856.69,0.1,-0.23039,0.00012,18.18801]
[1776917676966,43.57,77856.69,0.1,-0.23039,0.00012,18.18801]
[1776917678226,43.57,77856.21,0.1,-0.23044,0.00012,18.19013]
[1776917678285,43.57,77856.21,0.1,-0.23044,0.00012,18.19013]
[1776917678669,43.57,77856.21,0.1,-0.23044,0.00012,18.19013]
[1776917678828,43.57,77856.21,0.1,-0.23044,0.00012,18.19013]
[1776917682154,43.56,77866.39,0.1,-0.22925,0.00012,18.13959]
[1776917687189,43.56,77866.48,0.1,-0.22923,0.00012,18.13888]
[1776917691149,43.56,77866.92,0.1,-0.22918,0.00012,18.13653]
[1776917691196,43.56,77866.92,0.1,-0.22918,0.00012,18.13653]
[1776917692695,43.56,77870.78,0.1,-0.22873,0.00012,18.11738]
[1776917693231,43.56,77872.23,0.1,-0.22856,0.00012,18.11018]
[1776917698271,43.56,77867.28,0.1,-0.22913,0.00012,18.13438]
[1776917703306,43.56,77868.02,0.1,-0.22903,0.00012,18.13044]
[1776917708341,43.56,77861.23,0.1,-0.22981,0.00012,18.16348]
[1776917711924,43.55,77861.7,0.1,-0.22975,0.00012,18.16086]
[1776917712031,43.55,77861.7,0.1,-0.22975,0.00012,18.16086]
[1776917712927,43.55,77860.46,0.1,-0.2299,0.00012,18.16685]
[1776917712997,43.55,77860.46,0.1,-0.2299,0.00012,18.16685]
[1776917713208,43.55,77860.46,0.1,-0.2299,0.00012,18.16685]
[1776917713243,43.55,77860.46,0.1,-0.2299,0.00012,18.16685]
[1776917714169,43.55,77853.79,0.1,-0.23067,0.00012,18.19954]
[1776917714696,43.55,77859.01,0.1,-0.23006,0.00012,18.17377]
[1776917715916,43.55,77860.53,0.1,-0.22988,0.00012,18.16619]
[1776917715948,43.55,77860.53,0.1,-0.22988,0.00012,18.16619]
[1776917716985,43.55,77856.42,0.1,-0.23036,0.00012,18.18629]
[1776917717056,43.55,77856.42,0.1,-0.23036,0.00012,18.18629]
[1776917717153,43.55,77856.42,0.1,-0.23036,0.00012,18.18629]
[1776917717247,43.55,77853.73,0.1,-0.23067,0.00012,18.19937]
[1776917718259,43.55,77842.82,0.1,-0.23194,0.00012,18.25271]
[1776917721744,43.55,77839.54,0.1,-0.23232,0.00012,18.26851]
[1776917727474,43.55,77837.57,0.1,-0.23253,0.00012,18.27716]
[1776917732508,43.54,77837.4,0.1,-0.2325,0.00012,18.27288]
[1776917734584,43.54,77835.44,0.1,-0.23272,0.00012,18.28221]
[1776917734593,43.54,77835.44,0.1,-0.23272,0.00012,18.28221]
[1776917734638,43.54,77835.44,0.1,-0.23272,0.00012,18.28221]
[1776917734677,43.54,77835.44,0.1,-0.23272,0.00012,18.28221]
[1776917735237,43.54,77835.44,0.1,-0.23272,0.00012,18.28221]
[1776917735263,43.54,77825.73,0.1,-0.23386,0.00012,18.32948]
[1776917739525,43.54,77822.21,0.1,-0.23426,0.00012,18.34617]
[1776917739572,43.54,77822.21,0.1,-0.23426,0.00012,18.34617]
[1776917739808,43.54,77827.84,0.1,-0.2336,0.00012,18.3186]
[1776917745600,43.54,77834.55,0.1,-0.2328,0.00012,18.28557]
[1776917750636,43.53,77834.05,0.1,-0.23285,0.00012,18.28759]
[1776917755670,43.53,77834.69,0.1,-0.23276,0.00012,18.28381]
[1776917760705,43.53,77833.28,0.1,-0.23291,0.00012,18.29016]
[1776917765741,43.53,77835.92,0.1,-0.23259,0.00012,18.27673]
[1776917770775,43.52,77836.02,0.1,-0.23257,0.00012,18.27573]
[1776917775812,43.52,77831.55,0.1,-0.23308,0.00012,18.29703]
[1776917777305,43.52,77831.55,0.1,-0.23308,0.00012,18.29703]
[1776917777330,43.52,77832.84,0.1,-0.23293,0.00012,18.29062]
[1776917777431,43.52,77832.84,0.1,-0.23293,0.00012,18.29062]
[1776917778831,43.52,77819.64,0.1,-0.23448,0.00012,18.35491]
[1776917782540,43.52,77816.04,0.1,-0.2349,0.00012,18.37216]
[1776917782591,43.52,77816.04,0.1,-0.2349,0.00012,18.37216]
[1776917787877,43.52,77814.28,0.1,-0.23509,0.00012,18.38028]
[1776917789881,43.52,77813.49,0.1,-0.23518,0.00012,18.38394]
[1776917792376,43.51,77809.01,0.1,-0.23567,0.00012,18.40101]
[1776917792423,43.51,77809.01,0.1,-0.23567,0.00012,18.40101]
[1776917793076,43.51,77802.55,0.1,-0.23644,0.00012,18.43234]
[1776917796523,43.51,77798.75,0.1,-0.23688,0.00012,18.45055]
[1776917796584,43.51,77798.75,0.1,-0.23688,0.00012,18.45055]
[1776917796668,43.51,77798.75,0.1,-0.23688,0.00012,18.45055]
[1776917803002,43.51,77799.67,0.1,-0.23676,0.00012,18.44547]
[1776917807244,43.51,77809.56,0.1,-0.23558,0.00012,18.39712]
[1776917812246,43.51,77811.43,0.1,-0.23535,0.00012,18.38761]
[1776917817336,43.5,77812.01,0.1,-0.23527,0.00012,18.38423]
[1776917822133,43.5,77802.12,0.1,-0.23642,0.00012,18.43164]
[1776917823495,43.5,77802.52,0.1,-0.23637,0.00012,18.42961]
[1776917823533,43.5,77802.52,0.1,-0.23637,0.00012,18.42961]
[1776917824962,43.5,77802.31,0.1,-0.2364,0.00012,18.43054]
[1776917824969,43.5,77802.31,0.1,-0.2364,0.00012,18.43054]
[1776917830390,43.5,77808.73,0.1,-0.23562,0.00012,18.39868]
[1776917835412,43.49,77810.09,0.1,-0.23545,0.00012,18.39155]
[1776917840469,43.49,77812.15,0.1,-0.23519,0.00012,18.38096]
[1776917845580,43.49,77817.66,0.1,-0.23453,0.00012,18.35356]
[1776917850625,43.49,77824.8,0.1,-0.23367,0.00012,18.31822]
[1776917851358,43.49,77833.07,0.1,-0.23266,0.00012,18.27325]
[1776917852473,43.49,77836.95,0.1,-0.23221,0.00012,18.25421]
[1776917853323,43.49,77836.95,0.1,-0.23221,0.00012,18.25421]
[1776917853364,43.49,77836.95,0.1,-0.23221,0.00012,18.25421]
[1776917853372,43.49,77838.02,0.1,-0.23208,0.00012,18.24885]
[1776917854282,43.49,77838.02,0.1,-0.23208,0.00012,18.24885]
[1776917854343,43.49,77838.02,0.1,-0.23208,0.00012,18.24885]
[1776917854728,43.49,77839.67,0.1,-0.23188,0.00012,18.24066]
[1776917854776,43.49,77839.67,0.1,-0.23188,0.00012,18.24066]
[1776917856139,43.48,77841.17,0.1,-0.2317,0.00012,18.23321]
[1776917856225,43.48,77841.17,0.1,-0.2317,0.00012,18.23321]
[1776917856660,43.48,77843.86,0.1,-0.23139,0.00012,18.21992]
[1776917856703,43.48,77843.86,0.1,-0.23139,0.00012,18.21992]
[1776917858772,43.48,77845.79,0.1,-0.23115,0.00012,18.21013]
[1776917859418,43.48,77846.46,0.1,-0.23107,0.00012,18.20669]
[1776917860112,43.48,77846.46,0.1,-0.23107,0.00012,18.20669]
[1776917860200,43.48,77846.46,0.1,-0.23107,0.00012,18.20669]
[1776917860797,43.48,77848.04,0.1,-0.23088,0.00012,18.19879]
[1776917860854,43.48,77848.04,0.1,-0.23088,0.00012,18.19879]
[1776917863653,43.48,77843.63,0.1,-0.2314,0.00012,18.22026]
[1776917863691,43.48,77843.63,0.1,-0.2314,0.00012,18.22026]
[1776917863877,43.48,77843.63,0.1,-0.2314,0.00012,18.22026]
[1776917863918,43.48,77843.63,0.1,-0.2314,0.00012,18.22026]
[1776917864028,43.48,77843.63,0.1,-0.2314,0.00012,18.22026]
[1776917864244,43.48,77845.97,0.1,-0.23112,0.00012,18.20853]
[1776917864670,43.48,77845.97,0.1,-0.23112,0.00012,18.20853]
[1776917865479,43.48,77880.68,0.1,-0.22707,0.00012,18.03703]
[1776917866234,43.48,77880.68,0.1,-0.22707,0.00012,18.03703]
[1776917866285,43.48,77889.15,0.1,-0.22608,0.00012,17.99474]
[1776917866660,43.48,77889.15,0.1,-0.22608,0.00012,17.99474]
[1776917867131,43.48,77889.15,0.1,-0.22608,0.00012,17.99474]
[1776917867275,43.48,77889.15,0.1,-0.22608,0.00012,17.99474]
[1776917867347,43.48,77889.15,0.1,-0.22608,0.00012,17.99474]
[1776917867361,43.48,77882.68,0.1,-0.22683,0.00012,18.02687]
[1776917868196,43.48,77882.68,0.1,-0.22683,0.00012,18.02687]
[1776917868239,43.48,77882.68,0.1,-0.22683,0.00012,18.02687]
[1776917868608,43.48,77882.34,0.1,-0.22687,0.00012,18.02852]
[1776917869954,43.48,77880.95,0.1,-0.22703,0.00012,18.03542]
[1776917870025,43.48,77880.95,0.1,-0.22703,0.00012,18.03542]
[1776917870065,43.48,77880.95,0.1,-0.22703,0.00012,18.03542]
[1776917870125,43.48,77873.65,0.1,-0.22787,0.00012,18.07133]
[1776917871842,43.48,77871.28,0.1,-0.22815,0.00012,18.08305]
[1776917871928,43.48,77871.28,0.1,-0.22815,0.00012,18.08305]
[1776917872349,43.48,77871.28,0.1,-0.22815,0.00012,18.08305]
[1776917872399,43.48,77870.78,0.1,-0.2282,0.00012,18.08536]
[1776917873111,43.48,77870.78,0.1,-0.2282,0.00012,18.08536]
[1776917873124,43.48,77862.16,0.1,-0.2292,0.00012,18.12789]
[1776917874061,43.48,77862.16,0.1,-0.2292,0.00012,18.12789]
[1776917874098,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917875053,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917875109,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917875128,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917875245,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917875330,43.47,77852.66,0.1,-0.23031,0.00012,18.17462]
[1776917876281,43.47,77852.62,0.1,-0.23031,0.00012,18.17465]
[1776917876334,43.47,77852.62,0.1,-0.23031,0.00012,18.17465]
[1776917876345,43.47,77852.62,0.1,-0.23031,0.00012,18.17465]
[1776917880643,43.47,77859.26,0.1,-0.22952,0.00012,18.14115]
[1776917880672,43.47,77859.26,0.1,-0.22952,0.00012,18.14115]
[1776917883183,43.47,77859.53,0.1,-0.22948,0.00012,18.13968]
[1776917883242,43.47,77860.05,0.1,-0.22942,0.00012,18.13679]
[1776917884217,43.47,77869.85,0.1,-0.22827,0.00012,18.08818]
[1776917889708,43.46,77866.61,0.1,-0.22863,0.00012,18.10357]
[1776917895186,43.46,77870.26,0.1,-0.22819,0.00012,18.08472]
[1776917900966,43.46,77871.76,0.1,-0.22799,0.00012,18.07619]
[1776917907016,43.45,77871.75,0.1,-0.22798,0.00012,18.07562]
[1776917912789,43.45,77866.47,0.1,-0.22854,0.00012,18.09629]
[1776917917830,43.44,77865.31,0.1,-0.22865,0.00012,18.10116]
[1776917922859,43.44,77866.25,0.1,-0.22853,0.00012,18.09574]
[1776917928122,43.44,77867.6,0.1,-0.22835,0.00012,18.08846]
[1776917928405,43.44,77869.7,0.1,-0.22811,0.00012,18.07793]
[1776917930388,43.44,77879.04,0.1,-0.22702,0.00012,18.03135]
[1776917930703,43.44,77879.04,0.1,-0.22702,0.00012,18.03135]
[1776917931322,43.44,77878.09,0.1,-0.22712,0.00012,18.03596]
[1776917936561,43.44,77878.28,0.1,-0.2271,0.00012,18.03499]
[1776917939408,43.44,77881.34,0.1,-0.22675,0.00012,18.01982]
[1776917939480,43.44,77881.34,0.1,-0.22675,0.00012,18.01982]
[1776917939726,43.44,77882.33,0.1,-0.22663,0.00012,18.01493]
[1776917940421,43.44,77882.33,0.1,-0.22663,0.00012,18.01493]
[1776917940476,43.44,77883.2,0.1,-0.22653,0.00012,18.01063]
[1776917941577,43.44,77887.31,0.1,-0.22606,0.00012,17.99022]
[1776917941618,43.44,77887.31,0.1,-0.22606,0.00012,17.99022]
[1776917942580,43.44,77890.19,0.1,-0.22572,0.00012,17.97585]
[1776917942637,43.44,77890.19,0.1,-0.22572,0.00012,17.97585]
[1776917943617,43.44,77890.19,0.1,-0.22572,0.00012,17.97582]
[1776917944375,43.44,77886.08,0.1,-0.2262,0.00012,17.99621]
[1776917949530,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917949777,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917949782,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917949826,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917949839,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917950375,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917950408,43.44,77890.39,0.1,-0.22569,0.00012,17.97455]
[1776917950449,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951019,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951133,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951367,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951463,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951499,43.43,77896.1,0.1,-0.22503,0.00012,17.94608]
[1776917951506,43.43,77893.19,0.1,-0.22537,0.00012,17.96048]
[1776917951627,43.43,77893.19,0.1,-0.22537,0.00012,17.96048]
[1776917952377,43.43,77893.19,0.1,-0.22537,0.00012,17.96048]
[1776917952474,43.43,77911.55,0.1,-0.22325,0.00011,17.86881]
[1776917953177,43.43,77911.55,0.1,-0.22325,0.00011,17.86881]
[1776917953480,43.43,77911.55,0.1,-0.22325,0.00011,17.86881]
[1776917953446,43.43,77912.74,0.1,-0.22311,0.00011,17.8626]
[1776917954073,43.43,77912.74,0.1,-0.22311,0.00011,17.8626]
[1776917954297,43.43,77912.74,0.1,-0.22311,0.00011,17.8626]
[1776917954471,43.43,77912.74,0.1,-0.22311,0.00011,17.8626]
[1776917954484,43.43,77911.5,0.1,-0.22325,0.00011,17.86867]
[1776917957032,43.43,77915.28,0.1,-0.22281,0.00011,17.84968]
[1776917957120,43.43,77915.28,0.1,-0.22281,0.00011,17.84968]
[1776917957292,43.43,77915.28,0.1,-0.22281,0.00011,17.84968]
[1776917957464,43.43,77915.5,0.1,-0.22279,0.00011,17.84857]
[1776917957574,43.43,77915.5,0.1,-0.22279,0.00011,17.84857]
[1776917958217,43.43,77911.66,0.1,-0.22323,0.00011,17.86778]
[1776917958836,43.43,77911.66,0.1,-0.22323,0.00011,17.86778]
[1776917958896,43.43,77911.66,0.1,-0.22323,0.00011,17.86778]
[1776917958988,43.43,77911.66,0.1,-0.22323,0.00011,17.86778]
[1776917959135,43.43,77911.66,0.1,-0.22323,0.00011,17.86774]
[1776917960275,43.43,77911.66,0.1,-0.22323,0.00011,17.86774]
[1776917960342,43.43,77911.66,0.1,-0.22323,0.00011,17.86774]
[1776917960441,43.43,77908.52,0.1,-0.22359,0.00011,17.88342]
[1776917963501,43.43,77907.96,0.1,-0.22365,0.00012,17.88615]
[1776917963537,43.43,77907.96,0.1,-0.22365,0.00012,17.88615]
[1776917963548,43.43,77907.96,0.1,-0.22365,0.00012,17.88612]
[1776917965117,43.43,77907.98,0.1,-0.22365,0.00012,17.88599]
[1776917965197,43.43,77907.98,0.1,-0.22365,0.00012,17.88599]
[1776917966077,43.43,77905.73,0.1,-0.2239,0.00012,17.89715]
[1776917966185,43.43,77905.73,0.1,-0.2239,0.00012,17.89706]
[1776917971475,43.43,77911.2,0.1,-0.22323,0.00011,17.86489]
[1776917973818,43.43,77909.66,0.1,-0.22341,0.00011,17.87255]
[1776917973891,43.43,77909.66,0.1,-0.22341,0.00011,17.87255]
[1776917975247,43.43,77901.27,0.1,-0.22437,0.00012,17.91438]
[1776917976228,43.43,77901.27,0.1,-0.22437,0.00012,17.91438]
[1776917976326,43.43,77892.88,0.1,-0.22534,0.00012,17.95615]
[1776917981548,43.43,77892.57,0.1,-0.22536,0.00012,17.95736]
[1776917986559,43.43,77892.29,0.1,-0.22539,0.00012,17.9586]
[1776917987590,43.43,77887.58,0.1,-0.22594,0.00012,17.98201]
[1776917992835,43.43,77887.24,0.1,-0.22597,0.00012,17.98353]
[1776917993025,43.43,77887.24,0.1,-0.22597,0.00012,17.98353]
[1776917993060,43.43,77887.24,0.1,-0.22597,0.00012,17.98353]
[1776917993373,43.42,77886.79,0.1,-0.22602,0.00012,17.98567]
[1776917995387,43.42,77878.09,0.1,-0.22703,0.00012,18.02879]
[1776917997298,43.42,77877.02,0.1,-0.22715,0.00012,18.03401]
[1776917997429,43.42,77877.02,0.1,-0.22715,0.00012,18.03401]
[1776917997498,43.42,77877.02,0.1,-0.22715,0.00012,18.03401]
[1776917997513,43.42,77860.37,0.1,-0.22909,0.00012,18.1164]
[1776917997655,43.42,77860.37,0.1,-0.22909,0.00012,18.1164]
[1776918000131,43.42,77852.86,0.1,-0.22996,0.00012,18.15348]
[1776918000427,43.42,77854.64,0.1,-0.22975,0.00012,18.14463]
[1776918003444,43.42,77864.7,0.1,-0.22858,0.00012,18.09469]
[1776918004694,43.42,77864.99,0.1,-0.22854,0.00012,18.09316]
[1776918005458,43.42,77864.99,0.1,-0.22854,0.00012,18.09306]
[1776918006336,43.42,77864.99,0.1,-0.22854,0.00012,18.09306]
[1776918006428,43.42,77864.99,0.1,-0.22854,0.00012,18.09306]
[1776918006665,43.42,77865.22,0.1,-0.22851,0.00012,18.09183]
[1776918006720,43.42,77865.22,0.1,-0.22851,0.00012,18.09183]
[1776918007456,43.42,77865.22,0.1,-0.22851,0.00012,18.09183]
[1776918007511,43.42,77865.22,0.1,-0.22851,0.00012,18.09183]
[1776918008663,43.42,77867.63,0.1,-0.22822,0.00012,18.07971]
[1776918009489,43.42,77870.14,0.1,-0.22793,0.00012,18.06719]
[1776918014522,43.42,77867.61,0.1,-0.22822,0.00012,18.07943]
[1776918016277,43.42,77869.47,0.1,-0.228,0.00012,18.07016]
[1776918016584,43.42,77886.94,0.1,-0.22597,0.00012,17.98335]
[1776918017683,43.42,77891.62,0.1,-0.22543,0.00012,17.95992]
[1776918018288,43.42,77891.62,0.1,-0.22543,0.00012,17.95992]
[1776918018335,43.42,77891.62,0.1,-0.22543,0.00012,17.95992]
[1776918018535,43.42,77891.62,0.1,-0.22543,0.00012,17.95992]
[1776918018590,43.42,77891.62,0.1,-0.22543,0.00012,17.95992]
[1776918020338,43.42,77893.67,0.1,-0.22519,0.00012,17.94967]
[1776918020391,43.42,77893.67,0.1,-0.22519,0.00012,17.94967]
[1776918020784,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918020822,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918020826,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918020904,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918021040,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918021076,43.42,77896.67,0.1,-0.22484,0.00012,17.93471]
[1776918026094,43.42,77900.84,0.1,-0.22437,0.00012,17.91407]
[1776918026375,43.42,77900.84,0.1,-0.22437,0.00012,17.91407]
[1776918026414,43.42,77900.77,0.1,-0.22437,0.00012,17.91446]
[1776918028029,43.42,77904.04,0.1,-0.224,0.00012,17.89816]
[1776918028099,43.42,77904.04,0.1,-0.224,0.00012,17.89816]
[1776918028879,43.42,77905.5,0.1,-0.22383,0.00012,17.89086]
[1776918029402,43.42,77906.59,0.1,-0.22371,0.00012,17.88553]
[1776918029648,43.42,77906.59,0.1,-0.22371,0.00012,17.88553]
[1776918030935,43.42,77908.32,0.1,-0.22351,0.00012,17.87688]
[1776918033800,43.42,77911.07,0.1,-0.22316,0.00011,17.85888]
[1776918034582,43.42,77911.07,0.1,-0.22316,0.00011,17.85888]
[1776918036898,43.42,77920.88,0.1,-0.22205,0.00011,17.81017]
[1776918036942,43.42,77920.88,0.1,-0.22205,0.00011,17.81017]
[1776918037445,43.42,77920.88,0.1,-0.22205,0.00011,17.81017]
[1776918038958,43.42,77912.92,0.1,-0.22296,0.00011,17.85023]
[1776918039754,43.42,77911.44,0.1,-0.22314,0.00011,17.85779]
[1776918040313,43.42,77911.44,0.1,-0.22314,0.00011,17.85779]
[1776918040821,43.42,77913.17,0.1,-0.22294,0.00011,17.84932]
[1776918040837,43.42,77913.17,0.1,-0.22294,0.00011,17.84932]
[1776918040845,43.42,77913.17,0.1,-0.22294,0.00011,17.84932]
[1776918041046,43.42,77914.85,0.1,-0.22275,0.00011,17.84091]
[1776918046752,43.42,77914.04,0.1,-0.22284,0.00011,17.84503]
[1776918052028,43.42,77916.49,0.1,-0.22256,0.00011,17.8327]
[1776918057828,43.42,77915.41,0.1,-0.22268,0.00011,17.83797]
[1776918060690,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918060711,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918060759,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918060786,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918060794,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918060917,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918061198,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918061301,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918061352,43.42,77914.77,0.1,-0.22275,0.00011,17.84107]
[1776918061568,43.42,77909.84,0.1,-0.22332,0.00011,17.86573]
[1776918061709,43.42,77909.84,0.1,-0.22332,0.00011,17.86573]
[1776918061736,43.42,77909.84,0.1,-0.22332,0.00011,17.86573]
[1776918061992,43.42,77909.84,0.1,-0.22332,0.00011,17.86573]
[1776918062028,43.42,77893.15,0.1,-0.22524,0.00012,17.94909]
[1776918063346,43.42,77893.15,0.1,-0.22524,0.00012,17.94909]
[1776918063361,43.42,77887.68,0.1,-0.22588,0.00012,17.97632]
[1776918064111,43.42,77887.68,0.1,-0.22588,0.00012,17.97632]
[1776918069723,43.42,77886.17,0.1,-0.22605,0.00012,17.98376]
[1776918070232,43.42,77886.17,0.1,-0.22605,0.00012,17.98376]
[1776918070293,43.42,77886.17,0.1,-0.22605,0.00012,17.98376]
[1776918070396,43.42,77886.17,0.1,-0.22605,0.00012,17.98376]
[1776918070474,43.42,77886.17,0.1,-0.22605,0.00012,17.98376]
[1776918070823,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918070909,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918070990,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918071050,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918071077,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918071167,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918071581,43.42,77890.72,0.1,-0.22552,0.00012,17.96106]
[1776918071174,43.42,77894.98,0.1,-0.22503,0.00012,17.93983]
[1776918071656,43.42,77894.98,0.1,-0.22503,0.00012,17.93983]
[1776918072195,43.42,77894.98,0.1,-0.22503,0.00012,17.93983]
[1776918072254,43.42,77894.98,0.1,-0.22503,0.00012,17.93983]
[1776918072952,43.42,77899.55,0.1,-0.2245,0.00012,17.91699]
[1776918073037,43.42,77899.55,0.1,-0.2245,0.00012,17.91699]
[1776918073394,43.42,77899.55,0.1,-0.2245,0.00012,17.91699]
[1776918073428,43.42,77899.55,0.1,-0.2245,0.00012,17.91699]
[1776918073470,43.42,77899.55,0.1,-0.2245,0.00012,17.91699]
[1776918073631,43.42,77904.04,0.1,-0.22398,0.00012,17.89458]
[1776918073857,43.42,77904.04,0.1,-0.22398,0.00012,17.89458]
[1776918074462,43.42,77903.48,0.1,-0.22405,0.00012,17.89744]
[1776918076369,43.42,77903.48,0.1,-0.22405,0.00012,17.89744]
[1776918076406,43.42,77903.48,0.1,-0.22405,0.00012,17.89744]
[1776918077326,43.42,77900.12,0.1,-0.22444,0.00012,17.91432]
[1776918079243,43.42,77900.44,0.1,-0.2244,0.00012,17.91276]
[1776918079332,43.42,77900.44,0.1,-0.2244,0.00012,17.91276]
[1776918079358,43.42,77900.44,0.1,-0.2244,0.00012,17.91276]
[1776918084286,43.42,77901.11,0.1,-0.22433,0.00012,17.90961]
[1776918084366,43.42,77901.11,0.1,-0.22433,0.00012,17.90961]
[1776918084749,43.42,77900.82,0.1,-0.22436,0.00012,17.91113]
[1776918086129,43.42,77900.82,0.1,-0.22436,0.00012,17.91113]
[1776918086219,43.42,77900.82,0.1,-0.22436,0.00012,17.91113]
[1776918086247,43.42,77900.82,0.1,-0.22436,0.00012,17.91113]
[1776918088217,43.42,77915.41,0.1,-0.22269,0.00011,17.83835]
[1776918089483,43.42,77915.41,0.1,-0.22269,0.00011,17.83835]
[1776918089521,43.42,77915.41,0.1,-0.22269,0.00011,17.83835]
[1776918091045,43.43,77916.18,0.1,-0.22261,0.00011,17.83473]
[1776918091604,43.43,77916.18,0.1,-0.22261,0.00011,17.83473]
[1776918091629,43.43,77916.18,0.1,-0.22261,0.00011,17.83473]
[1776918092495,43.43,77912.68,0.1,-0.22298,0.00011,17.848]
[1776918098234,43.43,77912.15,0.1,-0.22305,0.00011,17.85115]
[1776918103144,43.43,77912.32,0.1,-0.22304,0.00011,17.85062]
[1776918106556,43.43,77915.99,0.1,-0.22262,0.00011,17.83237]
[1776918110684,43.43,77915.55,0.1,-0.22268,0.00011,17.83496]
[1776918110737,43.43,77915.73,0.1,-0.22266,0.00011,17.83414]
[1776918116607,43.43,77912.77,0.1,-0.223,0.00011,17.84895]
[1776918123157,43.43,77918.24,0.1,-0.22237,0.00011,17.82134]
[1776918124771,43.43,77913.36,0.1,-0.22293,0.00011,17.84578]
[1776918124890,43.43,77913.36,0.1,-0.22293,0.00011,17.84578]
[1776918127376,43.43,77910.81,0.1,-0.22322,0.00011,17.85852]
[1776918127466,43.43,77910.81,0.1,-0.22322,0.00011,17.85852]
[1776918132390,43.43,77909.1,0.1,-0.22341,0.00011,17.86701]
[1776918132441,43.43,77909.1,0.1,-0.22341,0.00011,17.86701]
[1776918132826,43.43,77905.01,0.1,-0.22389,0.00012,17.88751]
[1776918134172,43.43,77905.01,0.1,-0.22389,0.00012,17.88754]
[1776918134384,43.43,77900.24,0.1,-0.22444,0.00012,17.91137]
[1776918139420,43.43,77897.98,0.1,-0.2247,0.00012,17.92261]
[1776918144454,43.43,77897.56,0.1,-0.22474,0.00012,17.92465]
[1776918144743,43.43,77897.56,0.1,-0.22474,0.00012,17.92465]
[1776918144813,43.43,77897.56,0.1,-0.22474,0.00012,17.92465]
[1776918147774,43.43,77898.63,0.1,-0.22462,0.00012,17.91922]
[1776918147823,43.43,77898.63,0.1,-0.22462,0.00012,17.91922]
[1776918147888,43.43,77898.63,0.1,-0.22462,0.00012,17.91922]
[1776918150087,43.43,77899.41,0.1,-0.22453,0.00012,17.91527]
[1776918155539,43.43,77900.01,0.1,-0.22442,0.00012,17.90763]
[1776918160463,43.43,77903.58,0.1,-0.224,0.00012,17.88968]
[1776918160651,43.43,77903.58,0.1,-0.224,0.00012,17.88968]
[1776918160667,43.43,77890.03,0.1,-0.22557,0.00012,17.95726]
[1776918161585,43.43,77881.38,0.1,-0.22657,0.00012,18.0004]
[1776918162234,43.43,77881.38,0.1,-0.22657,0.00012,18.0004]
[1776918162286,43.43,77881.38,0.1,-0.22657,0.00012,18.0004]
[1776918162589,43.43,77881.38,0.1,-0.22657,0.00012,18.00042]
[1776918163644,43.43,77881.38,0.1,-0.22657,0.00012,18.00042]
[1776918163699,43.43,77879.14,0.1,-0.22683,0.00012,18.01153]
[1776918169638,43.43,77877.84,0.1,-0.22698,0.00012,18.01777]
[1776918174738,43.43,77877.47,0.1,-0.22702,0.00012,18.01947]
[1776918181242,43.43,77884.57,0.1,-0.22619,0.00012,17.98394]
[1776918189685,43.42,77877.22,0.1,-0.22703,0.00012,18.01983]
[1776918195113,43.42,77879.19,0.1,-0.22679,0.00012,18.00967]
[1776918196836,43.42,77884.4,0.1,-0.22618,0.00012,17.98346]
[1776918196884,43.42,77884.4,0.1,-0.22618,0.00012,17.98346]
[1776918196940,43.42,77884.4,0.1,-0.22618,0.00012,17.98346]
[1776918197473,43.42,77884.46,0.1,-0.22617,0.00012,17.98312]
[1776918199388,43.42,77873.15,0.1,-0.22748,0.00012,18.03919]
[1776918205106,43.42,77871.71,0.1,-0.22764,0.00012,18.04595]
[1776918210926,43.42,77868.99,0.1,-0.22794,0.00012,18.05881]
[1776918215962,43.41,77865.92,0.1,-0.22826,0.00012,18.06912]
[1776918221003,43.41,77865.34,0.1,-0.22831,0.00012,18.07152]
[1776918226722,43.41,77862.12,0.1,-0.22868,0.00012,18.08705]
[1776918227317,43.41,77860.59,0.1,-0.22886,0.00012,18.09454]
[1776918227657,43.41,77858.21,0.1,-0.22913,0.00012,18.10623]
[1776918229603,43.41,77847.98,0.1,-0.23033,0.00012,18.15676]
[1776918235193,43.41,77850.4,0.1,-0.23004,0.00012,18.14456]
[1776918235419,43.41,77850.4,0.1,-0.23004,0.00012,18.14456]
[1776918235520,43.41,77849.08,0.1,-0.23019,0.00012,18.15103]
[1776918236948,43.41,77849.08,0.1,-0.23019,0.00012,18.15103]
[1776918237025,43.41,77849.08,0.1,-0.23019,0.00012,18.15103]
[1776918242682,43.41,77843.92,0.1,-0.23079,0.00012,18.17628]
[1776918248184,43.4,77842.12,0.1,-0.23099,0.00012,18.18453]
[1776918250078,43.4,77845.33,0.1,-0.23061,0.00012,18.16862]
[1776918250125,43.4,77845.33,0.1,-0.23061,0.00012,18.16862]
[1776918250810,43.4,77845.33,0.1,-0.23061,0.00012,18.16862]
[1776918250873,43.4,77847.33,0.1,-0.23038,0.00012,18.15868]
[1776918256131,43.4,77844.64,0.1,-0.23068,0.00012,18.17148]
[1776918261274,43.4,77845.15,0.1,-0.23061,0.00012,18.16848]
[1776918263586,43.4,77844.88,0.1,-0.23064,0.00012,18.1697]
[1776918263609,43.4,77844.88,0.1,-0.23064,0.00012,18.1697]
[1776918268888,43.4,77847.66,0.1,-0.2303,0.00012,18.15538]
[1776918268966,43.4,77847.66,0.1,-0.2303,0.00012,18.15538]
[1776918269172,43.4,77847.66,0.1,-0.2303,0.00012,18.15538]
[1776918270694,43.39,77838.22,0.1,-0.2314,0.00012,18.20168]
[1776918274311,43.39,77844.41,0.1,-0.23064,0.00012,18.16653]
[1776918274370,43.39,77844.41,0.1,-0.23064,0.00012,18.16653]
[1776918277199,43.39,77842.65,0.1,-0.23084,0.00012,18.17489]
[1776918277244,43.39,77842.65,0.1,-0.23084,0.00012,18.17489]
[1776918282421,43.39,77835.42,0.1,-0.23167,0.00012,18.20963]
[1776918287456,43.38,77830.36,0.1,-0.23224,0.00012,18.23373]
[1776918290155,43.38,77828.54,0.1,-0.23246,0.00012,18.24263]
[1776918290704,43.38,77828.54,0.1,-0.23246,0.00012,18.24263]
[1776918290773,43.38,77828.54,0.1,-0.23246,0.00012,18.24263]
[1776918290838,43.38,77827.28,0.1,-0.23261,0.00012,18.2488]
[1776918290907,43.38,77827.28,0.1,-0.23261,0.00012,18.2488]
[1776918290957,43.38,77827.28,0.1,-0.23261,0.00012,18.2488]
[1776918291484,43.38,77827.28,0.1,-0.23261,0.00012,18.24877]
[1776918292468,43.38,77827.28,0.1,-0.23261,0.00012,18.24877]
[1776918292499,43.38,77827.28,0.1,-0.23261,0.00012,18.24877]
[1776918292511,43.38,77822.24,0.1,-0.2332,0.00012,18.27344]
[1776918297528,43.38,77815.95,0.1,-0.23393,0.00012,18.30392]
[1776918298655,43.38,77807.09,0.1,-0.23498,0.00012,18.34715]
[1776918302288,43.38,77804.13,0.1,-0.23532,0.00012,18.3612]
[1776918302319,43.38,77804.13,0.1,-0.23532,0.00012,18.3612]
[1776918304074,43.38,77807.0,0.1,-0.23498,0.00012,18.34694]
[1776918304576,43.38,77807.0,0.1,-0.23498,0.00012,18.34683]
[1776918308352,43.38,77799.37,0.1,-0.23587,0.00012,18.3837]
[1776918308800,43.38,77799.37,0.1,-0.23587,0.00012,18.3837]
[1776918308812,43.38,77797.25,0.1,-0.23612,0.00012,18.3939]
[1776918308976,43.38,77797.25,0.1,-0.23612,0.00012,18.3939]
[1776918312853,43.37,77789.18,0.1,-0.23707,0.00012,18.43262]
[1776918317911,43.37,77788.8,0.1,-0.2371,0.00012,18.43369]
[1776918323311,43.37,77788.84,0.1,-0.23708,0.00012,18.43299]
[1776918324659,43.37,77788.3,0.1,-0.23714,0.00012,18.43551]
[1776918326235,43.37,77783.36,0.1,-0.23773,0.00012,18.45944]
[1776918326330,43.37,77783.36,0.1,-0.23773,0.00012,18.45944]
[1776918326466,43.37,77783.36,0.1,-0.23773,0.00012,18.45944]
[1776918326730,43.37,77780.66,0.1,-0.23805,0.00012,18.47249]
[1776918331765,43.37,77777.17,0.1,-0.23843,0.00012,18.48466]
[1776918336800,43.36,77776.25,0.1,-0.23853,0.00012,18.48869]
[1776918338742,43.36,77774.9,0.1,-0.23869,0.00012,18.49514]
[1776918338844,43.36,77774.51,0.1,-0.23874,0.00012,18.49695]
[1776918343850,43.36,77768.98,0.1,-0.23939,0.00012,18.52321]
[1776918348880,43.36,77767.61,0.1,-0.23954,0.00012,18.52936]
[1776918353919,43.35,77767.48,0.1,-0.23954,0.00012,18.52928]
[1776918358953,43.35,77768.37,0.1,-0.23942,0.00012,18.52452]
[1776918360968,43.35,77777.73,0.1,-0.23829,0.00012,18.47891]
[1776918366426,43.35,77775.16,0.1,-0.2386,0.00012,18.49115]
[1776918368528,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368622,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368675,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368722,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368797,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368802,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368817,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368830,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368891,43.35,77774.23,0.1,-0.2387,0.00012,18.49547]
[1776918368957,43.35,77772.68,0.1,-0.23889,0.00012,18.50291]
[1776918369161,43.35,77772.68,0.1,-0.23889,0.00012,18.50291]
[1776918369240,43.35,77772.68,0.1,-0.23889,0.00012,18.50291]
[1776918369774,43.35,77765.06,0.1,-0.2398,0.00012,18.53977]
[1776918371616,43.35,77765.06,0.1,-0.2398,0.00012,18.53977]
[1776918371707,43.35,77767.26,0.1,-0.23954,0.00012,18.52924]
[1776918377263,43.35,77766.89,0.1,-0.23958,0.00012,18.53092]
[1776918377924,43.35,77767.08,0.1,-0.23956,0.00012,18.52995]
[1776918382943,43.35,77768.19,0.1,-0.23942,0.00012,18.52449]
[1776918388012,43.35,77774.66,0.1,-0.23864,0.00012,18.49311]
[1776918388492,43.35,77773.11,0.1,-0.23883,0.00012,18.50056]
[1776918388597,43.35,77773.11,0.1,-0.23883,0.00012,18.50056]
[1776918389441,43.35,77778.1,0.1,-0.23823,0.00012,18.47633]
[1776918389638,43.35,77778.1,0.1,-0.23823,0.00012,18.47633]
[1776918389933,43.35,77777.07,0.1,-0.23835,0.00012,18.48129]
[1776918391512,43.35,77785.26,0.1,-0.23734,0.00012,18.43708]
[1776918397192,43.35,77787.75,0.1,-0.23704,0.00012,18.42502]
[1776918400740,43.35,77777.95,0.1,-0.23821,0.00012,18.47268]
[1776918406284,43.35,77775.53,0.1,-0.2385,0.00012,18.48425]
[1776918411319,43.35,77772.93,0.1,-0.23881,0.00012,18.49663]
[1776918416355,43.34,77776.2,0.1,-0.23841,0.00012,18.48059]
[1776918421860,43.34,77777.04,0.1,-0.23831,0.00012,18.47639]
[1776918423027,43.34,77778.47,0.1,-0.23813,0.00012,18.46939]
[1776918423702,43.34,77784.72,0.1,-0.23739,0.00012,18.43901]
[1776918429724,43.34,77787.61,0.1,-0.23703,0.00012,18.42462]
[1776918434745,43.34,77793.64,0.1,-0.23631,0.00012,18.39495]
[1776918440522,43.34,77785.11,0.1,-0.23731,0.00012,18.43601]
[1776918441494,43.34,77785.11,0.1,-0.23731,0.00012,18.43601]
[1776918441532,43.34,77785.11,0.1,-0.23731,0.00012,18.43601]
[1776918442072,43.34,77783.91,0.1,-0.23745,0.00012,18.44173]
[1776918442089,43.34,77783.91,0.1,-0.23745,0.00012,18.44173]
[1776918442536,43.34,77783.91,0.1,-0.23745,0.00012,18.44173]
[1776918443441,43.34,77783.91,0.1,-0.23745,0.00012,18.44173]
[1776918447703,43.34,77779.42,0.1,-0.23799,0.00012,18.4633]
[1776918447781,43.34,77779.42,0.1,-0.23799,0.00012,18.4633]
[1776918447879,43.34,77775.72,0.1,-0.23843,0.00012,18.48112]
[1776918453309,43.33,77771.54,0.1,-0.23889,0.00012,18.49664]
[1776918458616,43.33,77773.59,0.1,-0.23863,0.00012,18.48627]
[1776918460641,43.33,77775.45,0.1,-0.2384,0.00012,18.47708]
[1776918460738,43.33,77782.3,0.1,-0.23758,0.00012,18.4437]
[1776918466704,43.33,77783.63,0.1,-0.23741,0.00012,18.4369]
[1776918472748,43.33,77784.86,0.1,-0.23726,0.00012,18.43056]
[1776918477781,43.33,77787.01,0.1,-0.23699,0.00012,18.4198]
[1776918480154,43.32,77786.61,0.1,-0.23704,0.00012,18.42163]
[1776918480183,43.32,77786.61,0.1,-0.23704,0.00012,18.42163]
[1776918480802,43.32,77787.61,0.1,-0.23692,0.00012,18.4167]
[1776918481810,43.32,77797.03,0.1,-0.23579,0.00012,18.37074]
[1776918482184,43.32,77797.03,0.1,-0.23579,0.00012,18.37074]
[1776918482237,43.32,77797.03,0.1,-0.23579,0.00012,18.37074]
[1776918482358,43.32,77797.03,0.1,-0.23579,0.00012,18.37074]
[1776918482653,43.32,77797.03,0.1,-0.23579,0.00012,18.37074]
[1776918487100,43.32,77799.88,0.1,-0.23545,0.00012,18.35686]
[1776918487191,43.32,77799.88,0.1,-0.23546,0.00012,18.3569]
[1776918487883,43.32,77788.22,0.1,-0.23685,0.00012,18.41377]
[1776918488203,43.32,77788.22,0.1,-0.23685,0.00012,18.41377]
[1776918493311,43.32,77794.93,0.1,-0.23604,0.00012,18.38069]
[1776918493382,43.32,77794.93,0.1,-0.23604,0.00012,18.38069]
[1776918493464,43.32,77794.93,0.1,-0.23604,0.00012,18.38069]
[1776918499059,43.32,77796.02,0.1,-0.2359,0.00012,18.37503]
[1776918499063,43.32,77796.02,0.1,-0.2359,0.00012,18.37503]
[1776918499104,43.32,77796.02,0.1,-0.2359,0.00012,18.37503]
[1776918501854,43.32,77797.84,0.1,-0.23567,0.00012,18.36583]
[1776918501882,43.32,77797.84,0.1,-0.23567,0.00012,18.36583]
[1776918502897,43.32,77798.33,0.1,-0.23561,0.00012,18.36338]
[1776918502956,43.32,77798.33,0.1,-0.23561,0.00012,18.36333]
[1776918507840,43.32,77798.34,0.1,-0.23561,0.00012,18.36312]
[1776918507913,43.32,77798.34,0.1,-0.23561,0.00012,18.36312]
[1776918508129,43.32,77796.89,0.1,-0.23578,0.00012,18.37016]
[1776918508158,43.32,77796.89,0.1,-0.23578,0.00012,18.37016]
[1776918513215,43.32,77803.71,0.1,-0.23493,0.00012,18.33219]
[1776918519068,43.32,77801.11,0.1,-0.23523,0.00012,18.34461]
[1776918524103,43.31,77805.94,0.1,-0.23465,0.00012,18.32065]
[1776918528868,43.31,77807.28,0.1,-0.23448,0.00012,18.31385]
[1776918528910,43.31,77807.28,0.1,-0.23448,0.00012,18.31385]
[1776918529138,43.31,77809.08,0.1,-0.23427,0.00012,18.30498]
[1776918530778,43.31,77816.14,0.1,-0.23343,0.00012,18.27021]
[1776918530816,43.31,77816.14,0.1,-0.23343,0.00012,18.27021]
[1776918531284,43.31,77817.87,0.1,-0.23322,0.00012,18.26161]
[1776918531296,43.31,77817.87,0.1,-0.23322,0.00012,18.26161]
[1776918532163,43.31,77819.37,0.1,-0.23304,0.00012,18.25415]
[1776918537194,43.31,77821.74,0.1,-0.23275,0.00012,18.2422]
[1776918542098,43.31,77822.41,0.1,-0.23267,0.00012,18.2387]
[1776918542227,43.31,77822.93,0.1,-0.23261,0.00012,18.23608]
[1776918542297,43.31,77822.93,0.1,-0.23261,0.00012,18.23608]
[1776918542937,43.31,77822.93,0.1,-0.23261,0.00012,18.23608]
[1776918543001,43.31,77819.97,0.1,-0.23296,0.00012,18.25049]
[1776918544057,43.31,77809.92,0.1,-0.23415,0.00012,18.29979]
[1776918549737,43.31,77803.34,0.1,-0.23492,0.00012,18.33179]
[1776918555463,43.31,77803.65,0.1,-0.23488,0.00012,18.33001]
[1776918561363,43.3,77800.12,0.1,-0.23529,0.00012,18.34668]
[1776918566398,43.3,77798.13,0.1,-0.23551,0.00012,18.356]
[1776918568454,43.3,77797.93,0.1,-0.23553,0.00012,18.3569]
[1776918568509,43.3,77797.93,0.1,-0.23553,0.00012,18.3569]
[1776918573597,43.3,77801.61,0.1,-0.23505,0.00012,18.33403]
[1776918573931,43.3,77801.61,0.1,-0.23505,0.00012,18.33403]
[1776918573984,43.3,77801.61,0.1,-0.23505,0.00012,18.33403]
[1776918579174,43.3,77804.09,0.1,-0.23475,0.00012,18.32173]
[1776918584524,43.3,77806.19,0.1,-0.2345,0.00012,18.31117]
[1776918589731,43.3,77805.2,0.1,-0.23461,0.00012,18.31586]
[1776918595943,43.29,77802.36,0.1,-0.23494,0.00012,18.32942]
[1776918598298,43.29,77802.17,0.1,-0.23496,0.00012,18.33031]
[1776918598369,43.29,77802.17,0.1,-0.23496,0.00012,18.33031]
[1776918599283,43.29,77801.89,0.1,-0.235,0.00012,18.33164]
[1776918599321,43.29,77801.89,0.1,-0.235,0.00012,18.33164]
[1776918601789,43.29,77801.79,0.1,-0.23501,0.00012,18.33206]
[1776918601826,43.29,77801.79,0.1,-0.23501,0.00012,18.33206]
[1776918602593,43.29,77800.99,0.1,-0.2351,0.00012,18.33591]
[1776918602659,43.29,77800.99,0.1,-0.2351,0.00012,18.33591]
[1776918607494,43.29,77800.03,0.1,-0.23521,0.00012,18.34047]
[1776918607541,43.29,77800.03,0.1,-0.23521,0.00012,18.34047]
[1776918608003,43.29,77800.03,0.1,-0.23521,0.00012,18.34047]
[1776918608086,43.29,77800.03,0.1,-0.23521,0.00012,18.34047]
[1776918608163,43.29,77800.03,0.1,-0.23521,0.00012,18.34047]
[1776918608244,43.29,77799.82,0.1,-0.23523,0.00012,18.34143]
[1776918610165,43.29,77799.56,0.1,-0.23526,0.00012,18.3427]
[1776918609699,43.29,77808.28,0.1,-0.23423,0.00012,18.29998]
[1776918610499,43.29,77808.28,0.1,-0.23423,0.00012,18.29998]
[1776918613090,43.29,77815.25,0.1,-0.2334,0.00012,18.26582]
[1776918613141,43.29,77815.25,0.1,-0.2334,0.00012,18.26582]
[1776918613229,43.29,77815.25,0.1,-0.2334,0.00012,18.26582]
[1776918613666,43.29,77822.03,0.1,-0.2326,0.00012,18.2325]
[1776918613879,43.29,77822.03,0.1,-0.2326,0.00012,18.2325]
[1776918613914,43.29,77822.03,0.1,-0.2326,0.00012,18.2325]
[1776918613939,43.29,77822.03,0.1,-0.2326,0.00012,18.2325]
[1776918615252,43.29,77822.95,0.1,-0.23249,0.00012,18.22795]
[1776918615283,43.29,77826.27,0.1,-0.2321,0.00012,18.21153]
[1776918616329,43.29,77828.05,0.1,-0.23188,0.00012,18.2027]
[1776918616387,43.29,77828.05,0.1,-0.23188,0.00012,18.2027]
[1776918616420,43.29,77828.05,0.1,-0.23188,0.00012,18.2027]
[1776918616439,43.29,77828.05,0.1,-0.23188,0.00012,18.2027]
[1776918621784,43.29,77831.1,0.1,-0.23152,0.00012,18.18743]
[1776918624038,43.29,77827.75,0.1,-0.23191,0.00012,18.20388]
[1776918624084,43.29,77827.75,0.1,-0.23191,0.00012,18.20388]
[1776918624473,43.29,77826.93,0.1,-0.23201,0.00012,18.20788]
[1776918624804,43.29,77826.93,0.1,-0.23201,0.00012,18.20788]
[1776918629839,43.29,77829.55,0.1,-0.23169,0.00012,18.19475]
[1776918634878,43.29,77831.34,0.1,-0.23144,0.00012,18.18128]
[1776918640264,43.29,77833.88,0.1,-0.23114,0.00012,18.1686]
[1776918646745,43.29,77837.66,0.1,-0.23069,0.00012,18.14985]
[1776918646806,43.29,77837.66,0.1,-0.23069,0.00012,18.14985]
[1776918646836,43.29,77837.66,0.1,-0.23069,0.00012,18.14985]
[1776918648395,43.29,77838.09,0.1,-0.23064,0.00012,18.1477]
[1776918650061,43.29,77839.08,0.1,-0.23053,0.00012,18.14279]
[1776918650101,43.29,77839.08,0.1,-0.23053,0.00012,18.14279]
[1776918650166,43.29,77839.08,0.1,-0.23053,0.00012,18.14279]
[1776918651586,43.29,77840.39,0.1,-0.23037,0.00012,18.1363]
[1776918657028,43.29,77841.76,0.1,-0.23021,0.00012,18.12951]
[1776918660927,43.29,77842.8,0.1,-0.23009,0.00012,18.12435]
[1776918661156,43.29,77842.8,0.1,-0.23009,0.00012,18.12435]
[1776918661252,43.29,77853.03,0.1,-0.22889,0.00012,18.07365]
[1776918665116,43.29,77860.08,0.1,-0.22806,0.00012,18.03867]
[1776918665938,43.29,77860.45,0.1,-0.22802,0.00012,18.0369]
[1776918666021,43.29,77860.45,0.1,-0.22802,0.00012,18.0369]
[1776918666095,43.29,77872.56,0.1,-0.22661,0.00012,17.97667]
[1776918668458,43.29,77874.49,0.1,-0.22638,0.00012,17.96692]
[1776918668507,43.29,77874.49,0.1,-0.22638,0.00012,17.96692]
[1776918668537,43.29,77874.49,0.1,-0.22638,0.00012,17.96692]
[1776918669118,43.29,77880.36,0.1,-0.2257,0.00012,17.93758]
[1776918669387,43.29,77880.36,0.1,-0.2257,0.00012,17.93758]
[1776918669696,43.29,77880.36,0.1,-0.2257,0.00012,17.93758]
[1776918669794,43.29,77880.36,0.1,-0.2257,0.00012,17.93758]
[1776918670123,43.29,77880.02,0.1,-0.22574,0.00012,17.93924]
[1776918671126,43.29,77888.2,0.1,-0.22478,0.00012,17.89829]
[1776918672275,43.29,77888.2,0.1,-0.22478,0.00012,17.89829]
[1776918672313,43.29,77888.2,0.1,-0.22478,0.00012,17.89829]
[1776918672326,43.29,77894.67,0.1,-0.22403,0.00012,17.86578]
[1776918672563,43.29,77894.67,0.1,-0.22403,0.00012,17.86578]
[1776918673142,43.29,77894.48,0.1,-0.22405,0.00012,17.86668]
[1776918677272,43.28,77902.51,0.1,-0.22312,0.00012,17.82603]
[1776918677626,43.28,77902.51,0.1,-0.22312,0.00012,17.82603]
[1776918677700,43.28,77902.51,0.1,-0.22312,0.00012,17.82603]
[1776918679267,43.28,77902.51,0.1,-0.22312,0.00012,17.82596]
[1776918680189,43.28,77900.07,0.1,-0.2234,0.00012,17.83812]
[1776918685224,43.28,77900.72,0.1,-0.22332,0.00012,17.83473]
[1776918689252,43.28,77890.49,0.1,-0.2245,0.00012,17.88584]
[1776918691137,43.28,77886.76,0.1,-0.22493,0.00012,17.90442]
[1776918691173,43.28,77886.76,0.1,-0.22493,0.00012,17.90442]
[1776918693371,43.28,77883.85,0.1,-0.22523,0.00012,17.91446]
[1776918693376,43.28,77883.85,0.1,-0.22523,0.00012,17.91446]
[1776918694288,43.28,77884.06,0.1,-0.2252,0.00012,17.91341]
[1776918694488,43.28,77884.06,0.1,-0.2252,0.00012,17.91341]
[1776918694574,43.28,77884.06,0.1,-0.2252,0.00012,17.91341]
[1776918698089,43.28,77877.67,0.1,-0.22595,0.00012,17.94534]
[1776918698147,43.28,77877.67,0.1,-0.22595,0.00012,17.94534]
[1776918698309,43.28,77877.67,0.1,-0.22595,0.00012,17.94534]
[1776918698386,43.28,77876.99,0.1,-0.22603,0.00012,17.94871]
[1776918699281,43.28,77876.99,0.1,-0.22603,0.00012,17.94871]
[1776918699461,43.28,77875.98,0.1,-0.22614,0.00012,17.95372]
[1776918700217,43.28,77875.98,0.1,-0.22614,0.00012,17.95372]
[1776918700871,43.28,77874.2,0.1,-0.22635,0.00012,17.96256]
[1776918700962,43.28,77874.2,0.1,-0.22635,0.00012,17.96256]
[1776918701022,43.28,77874.2,0.1,-0.22635,0.00012,17.96256]
[1776918705316,43.28,77878.75,0.1,-0.22582,0.00012,17.93974]
[1776918706101,43.28,77881.54,0.1,-0.22549,0.00012,17.92578]
[1776918706140,43.28,77881.54,0.1,-0.22549,0.00012,17.92578]
[1776918706229,43.28,77881.54,0.1,-0.22549,0.00012,17.92578]
[1776918710000,43.28,77879.94,0.1,-0.22568,0.00012,17.93378]
[1776918715434,43.28,77873.36,0.1,-0.22644,0.00012,17.96656]
[1776918721014,43.28,77872.89,0.1,-0.2265,0.00012,17.96886]
[1776918721077,43.28,77872.89,0.1,-0.2265,0.00012,17.96886]
[1776918721112,43.28,77872.89,0.1,-0.2265,0.00012,17.96886]
[1776918721644,43.28,77871.45,0.1,-0.22666,0.00012,17.97601]
[1776918726381,43.28,77861.41,0.1,-0.22783,0.00012,18.02593]
[1776918726434,43.28,77861.41,0.1,-0.22783,0.00012,18.02593]
[1776918726493,43.28,77861.41,0.1,-0.22783,0.00012,18.02593]
[1776918726524,43.28,77861.41,0.1,-0.22783,0.00012,18.02593]
[1776918730248,43.28,77871.67,0.1,-0.22663,0.00012,17.97477]
[1776918734406,43.28,77882.01,0.1,-0.22544,0.00012,17.92336]
[1776918741618,43.28,77882.63,0.1,-0.22537,0.00012,17.92055]
[1776918747001,43.28,77886.39,0.1,-0.22494,0.00012,17.9018]
[1776918751276,43.28,77887.62,0.1,-0.22479,0.00012,17.89568]
[1776918751324,43.28,77887.62,0.1,-0.22479,0.00012,17.89568]
[1776918754899,43.28,77891.72,0.1,-0.22428,0.00012,17.87072]
[1776918754967,43.28,77891.72,0.1,-0.22428,0.00012,17.87072]
[1776918754999,43.28,77883.51,0.1,-0.22524,0.00012,17.91189]
[1776918758389,43.28,77875.25,0.1,-0.22621,0.00012,17.95346]
[1776918763470,43.29,77873.24,0.1,-0.22645,0.00012,17.96391]
[1776918768503,43.29,77872.0,0.1,-0.2266,0.00012,17.97037]
[1776918769345,43.29,77872.0,0.1,-0.2266,0.00012,17.97037]
[1776918769455,43.29,77871.7,0.1,-0.22664,0.00012,17.97191]
[1776918771364,43.29,77876.19,0.1,-0.22611,0.00012,17.94955]
[1776918771368,43.29,77880.98,0.1,-0.22556,0.00012,17.92565]
[1776918776513,43.29,77884.91,0.1,-0.22511,0.00012,17.90623]
[1776918778355,43.29,77883.18,0.1,-0.22531,0.00012,17.91502]
[1776918778443,43.29,77886.08,0.1,-0.22497,0.00012,17.90056]
[1776918784289,43.29,77886.75,0.1,-0.22489,0.00012,17.89712]
[1776918784391,43.29,77895.55,0.1,-0.22387,0.00012,17.85296]
[1776918789665,43.29,77896.89,0.1,-0.22372,0.00012,17.8462]
[1776918792871,43.29,77894.97,0.1,-0.22394,0.00012,17.85584]
[1776918792946,43.29,77894.97,0.1,-0.22394,0.00012,17.85584]
[1776918798359,43.29,77886.83,0.1,-0.22488,0.00012,17.89643]
[1776918798726,43.29,77887.07,0.1,-0.22485,0.00012,17.89517]
[1776918798814,43.29,77887.07,0.1,-0.22485,0.00012,17.89517]
[1776918803046,43.29,77896.58,0.1,-0.22374,0.00012,17.84738]
[1776918805666,43.29,77897.49,0.1,-0.22364,0.00012,17.84281]
[1776918805763,43.29,77898.35,0.1,-0.22354,0.00012,17.83849]
[1776918809008,43.29,77899.22,0.1,-0.22344,0.00012,17.83422]
[1776918809013,43.29,77899.22,0.1,-0.22344,0.00012,17.83422]
[1776918809021,43.29,77899.22,0.1,-0.22344,0.00012,17.83422]
[1776918809296,43.29,77899.22,0.1,-0.22344,0.00012,17.83422]
[1776918809351,43.29,77899.22,0.1,-0.22344,0.00012,17.83422]
[1776918809364,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918809847,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918809871,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918810088,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918810257,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918810270,43.29,77906.12,0.1,-0.22265,0.00012,17.79967]
[1776918810523,43.29,77909.3,0.1,-0.22228,0.00012,17.78368]
[1776918810767,43.29,77909.3,0.1,-0.22228,0.00012,17.78368]
[1776918811139,43.29,77916.94,0.1,-0.22137,0.00011,17.74073]
[1776918812404,43.29,77916.94,0.1,-0.22137,0.00011,17.74073]
[1776918812470,43.29,77916.94,0.1,-0.22137,0.00011,17.74073]
[1776918812477,43.29,77916.94,0.1,-0.22137,0.00011,17.74073]
[1776918812480,43.29,77916.94,0.1,-0.22137,0.00011,17.74073]
[1776918812491,43.29,77916.46,0.1,-0.22142,0.00011,17.74314]
[1776918812983,43.29,77916.46,0.1,-0.22142,0.00011,17.74314]
[1776918813314,43.29,77916.46,0.1,-0.22142,0.00011,17.74314]
[1776918813392,43.29,77916.46,0.1,-0.22142,0.00011,17.74314]
[1776918813346,43.29,77918.39,0.1,-0.2212,0.00011,17.7334]
[1776918815044,43.29,77920.46,0.1,-0.22096,0.00011,17.72286]
[1776918815202,43.29,77920.21,0.1,-0.22099,0.00011,17.72403]
[1776918820276,43.29,77921.9,0.1,-0.22078,0.00011,17.71516]
[1776918825344,43.28,77914.76,0.1,-0.2216,0.00012,17.75103]
[1776918831310,43.28,77920.46,0.1,-0.22095,0.00011,17.72224]
[1776918837285,43.28,77913.72,0.1,-0.22172,0.00012,17.75626]
[1776918842321,43.28,77913.38,0.1,-0.22176,0.00012,17.75786]
[1776918847354,43.28,77914.27,0.1,-0.22165,0.00012,17.75325]
[1776918850620,43.28,77910.3,0.1,-0.22211,0.00012,17.77317]
[1776918850665,43.28,77910.3,0.1,-0.22211,0.00012,17.77317]
[1776918851454,43.28,77911.57,0.1,-0.22196,0.00012,17.76676]
[1776918853520,43.28,77911.57,0.1,-0.22196,0.00012,17.76674]
[1776918855542,43.28,77910.67,0.1,-0.22206,0.00012,17.77123]
[1776918861454,43.28,77911.57,0.1,-0.22196,0.00012,17.76671]
[1776918864237,43.28,77911.28,0.1,-0.222,0.00012,17.76823]
[1776918864268,43.28,77911.28,0.1,-0.222,0.00012,17.76823]
[1776918864474,43.28,77911.38,0.1,-0.22198,0.00012,17.76774]
[1776918868050,43.28,77911.84,0.1,-0.22193,0.00012,17.76545]
[1776918869510,43.28,77922.99,0.1,-0.22065,0.00011,17.70917]
[1776918870253,43.28,77922.99,0.1,-0.22065,0.00011,17.70917]
[1776918875113,43.28,77924.28,0.1,-0.22047,0.00011,17.6982]
[1776918880600,43.28,77924.48,0.1,-0.22045,0.00011,17.69726]
[1776918880649,43.28,77924.48,0.1,-0.22045,0.00011,17.69726]
[1776918880709,43.28,77924.48,0.1,-0.22045,0.00011,17.69726]
[1776918881874,43.28,77922.53,0.1,-0.22067,0.00011,17.70714]
[1776918881929,43.28,77922.53,0.1,-0.22067,0.00011,17.70714]
[1776918885922,43.28,77923.66,0.1,-0.22054,0.00011,17.70151]
[1776918887961,43.28,77922.02,0.1,-0.22073,0.00011,17.70986]
[1776918889241,43.28,77922.15,0.1,-0.22072,0.00011,17.70924]
[1776918895329,43.29,77915.27,0.1,-0.22151,0.00012,17.74407]
[1776918900727,43.29,77917.83,0.1,-0.22122,0.00011,17.73122]
[1776918906769,43.29,77915.62,0.1,-0.22147,0.00012,17.74247]
[1776918910374,43.29,77923.03,0.1,-0.22062,0.00011,17.70514]
[1776918910467,43.29,77923.03,0.1,-0.22062,0.00011,17.70514]
[1776918910550,43.29,77923.03,0.1,-0.22062,0.00011,17.70514]
[1776918912132,43.29,77918.48,0.1,-0.22115,0.00011,17.72822]
[1776918917633,43.29,77916.59,0.1,-0.22137,0.00011,17.73797]
[1776918923888,43.29,77915.6,0.1,-0.22149,0.00012,17.74318]
[1776918929317,43.29,77913.04,0.1,-0.22179,0.00012,17.75621]
[1776918931090,43.29,77912.32,0.1,-0.22187,0.00012,17.75986]
[1776918931130,43.29,77912.32,0.1,-0.22187,0.00012,17.75986]
[1776918931443,43.29,77912.32,0.1,-0.22187,0.00012,17.75986]
[1776918931520,43.29,77912.32,0.1,-0.22187,0.00012,17.75986]
[1776918931519,43.29,77907.03,0.1,-0.22245,0.00012,17.78205]
[1776918932320,43.29,77907.03,0.1,-0.22245,0.00012,17.78205]
[1776918932363,43.29,77907.03,0.1,-0.22245,0.00012,17.78205]
[1776918932403,43.29,77907.67,0.1,-0.22237,0.00012,17.77882]
[1776918938345,43.29,77918.84,0.1,-0.22109,0.00011,17.72255]
[1776918944029,43.29,77918.94,0.1,-0.22108,0.00011,17.72239]
[1776918949068,43.29,77917.77,0.1,-0.22122,0.00011,17.7286]
[1776918954102,43.29,77916.12,0.1,-0.22142,0.00012,17.7372]
[1776918959137,43.29,77914.82,0.1,-0.22157,0.00012,17.74398]
[1776918964172,43.3,77909.09,0.1,-0.22224,0.00012,17.77302]
[1776918965533,43.3,77909.09,0.1,-0.22224,0.00012,17.77302]
[1776918965619,43.3,77909.09,0.1,-0.22224,0.00012,17.77302]
[1776918965632,43.3,77908.67,0.1,-0.22229,0.00012,17.77515]
[1776918966051,43.3,77908.67,0.1,-0.22229,0.00012,17.77515]
[1776918966109,43.3,77908.67,0.1,-0.22229,0.00012,17.77515]
[1776918966188,43.3,77908.67,0.1,-0.22229,0.00012,17.77515]
[1776918971221,43.3,77905.32,0.1,-0.22268,0.00012,17.79214]
[1776918976257,43.3,77910.09,0.1,-0.22213,0.00012,17.76821]
[1776918981290,43.3,77913.23,0.1,-0.22177,0.00012,17.75257]
[1776918986326,43.3,77914.39,0.1,-0.22164,0.00012,17.74691]
[1776918991361,43.3,77913.98,0.1,-0.22165,0.00012,17.74462]
[1776918992084,43.3,77913.98,0.1,-0.22165,0.00012,17.74462]
[1776918992184,43.3,77913.98,0.1,-0.22165,0.00012,17.74462]
[1776919001431,43.3,77908.17,0.1,-0.22234,0.00012,17.77449]
[1776919001792,43.3,77908.17,0.1,-0.22234,0.00012,17.77449]
[1776919001860,43.3,77908.17,0.1,-0.22234,0.00012,17.77449]
[1776919002439,43.3,77908.18,0.1,-0.22234,0.00012,17.77455]
[1776919003035,43.3,77908.18,0.1,-0.22234,0.00012,17.77455]
[1776919003201,43.3,77908.18,0.1,-0.22234,0.00012,17.77455]
[1776919003445,43.3,77908.4,0.1,-0.22232,0.00012,17.77355]
[1776919008480,43.3,77910.3,0.1,-0.22211,0.00012,17.76452]
[1776919010535,43.3,77910.68,0.1,-0.22207,0.00012,17.76271]
[1776919010543,43.3,77910.68,0.1,-0.22207,0.00012,17.76271]
[1776919018334,43.31,77911.07,0.1,-0.22204,0.00012,17.76151]
[1776919023586,43.31,77910.8,0.1,-0.22208,0.00012,17.76342]
[1776919025028,43.31,77911.2,0.1,-0.22204,0.00012,17.7615]
[1776919025068,43.31,77911.2,0.1,-0.22204,0.00012,17.7615]
[1776919025649,43.31,77907.9,0.1,-0.22242,0.00012,17.7782]
[1776919030649,43.31,77908.85,0.1,-0.22232,0.00012,17.7738]
[1776919031394,43.31,77910.5,0.1,-0.22213,0.00012,17.7656]
[1776919031426,43.31,77910.5,0.1,-0.22213,0.00012,17.7656]
[1776919031642,43.31,77913.2,0.1,-0.22182,0.00012,17.75211]
[1776919032592,43.31,77913.2,0.1,-0.22182,0.00012,17.75211]
[1776919032690,43.31,77913.2,0.1,-0.22182,0.00012,17.75211]
[1776919032648,43.31,77912.69,0.1,-0.22188,0.00012,17.7548]
[1776919037685,43.32,77912.88,0.1,-0.22187,0.00012,17.75417]
[1776919038572,43.32,77912.88,0.1,-0.22187,0.00012,17.75417]
[1776919038632,43.32,77912.88,0.1,-0.22187,0.00012,17.75417]
[1776919038706,43.32,77915.63,0.1,-0.22155,0.00012,17.74032]
[1776919043727,43.32,77920.68,0.1,-0.22097,0.00011,17.71498]
[1776919049122,43.32,77919.57,0.1,-0.22111,0.00011,17.7208]
[1776919055811,43.32,77914.27,0.1,-0.22169,0.00012,17.74327]
[1776919061669,43.32,77915.02,0.1,-0.2216,0.00012,17.73958]
[1776919062485,43.32,77915.2,0.1,-0.22158,0.00012,17.73873]
[1776919062550,43.32,77915.2,0.1,-0.22158,0.00012,17.73873]
[1776919062620,43.32,77905.53,0.1,-0.2227,0.00012,17.78739]
[1776919063345,43.32,77893.1,0.1,-0.22414,0.00012,17.84984]
[1776919064017,43.32,77893.1,0.1,-0.22414,0.00012,17.84984]
[1776919064065,43.32,77893.1,0.1,-0.22414,0.00012,17.84984]
[1776919064196,43.32,77891.56,0.1,-0.22431,0.00012,17.85756]
[1776919064825,43.32,77891.56,0.1,-0.22431,0.00012,17.85756]
[1776919064884,43.32,77891.56,0.1,-0.22431,0.00012,17.85756]
[1776919065138,43.32,77891.56,0.1,-0.22431,0.00012,17.85756]
[1776919065801,43.32,77890.05,0.1,-0.22449,0.00012,17.86513]
[1776919065862,43.32,77890.05,0.1,-0.22449,0.00012,17.86513]
[1776919066533,43.32,77890.05,0.1,-0.22449,0.00012,17.86513]
[1776919066608,43.32,77890.05,0.1,-0.22449,0.00012,17.86513]
[1776919068178,43.32,77890.61,0.1,-0.22443,0.00012,17.86235]
[1776919068234,43.32,77890.61,0.1,-0.22443,0.00012,17.86235]
[1776919068284,43.32,77890.61,0.1,-0.22443,0.00012,17.86235]
[1776919068377,43.32,77889.16,0.1,-0.22459,0.00012,17.86964]
[1776919070161,43.32,77887.75,0.1,-0.22476,0.00012,17.8767]
[1776919070189,43.32,77887.75,0.1,-0.22476,0.00012,17.8767]
[1776919071383,43.32,77883.2,0.1,-0.22529,0.00012,17.89945]
[1776919071396,43.32,77883.2,0.1,-0.22529,0.00012,17.89945]
[1776919071455,43.32,77883.2,0.1,-0.22529,0.00012,17.89945]
[1776919072326,43.32,77882.36,0.1,-0.22538,0.00012,17.90363]
[1776919074259,43.32,77879.69,0.1,-0.22569,0.00012,17.91693]
[1776919074295,43.32,77879.69,0.1,-0.22569,0.00012,17.91693]
[1776919080993,43.32,77883.73,0.1,-0.22521,0.00012,17.89632]
[1776919086030,43.32,77883.61,0.1,-0.22522,0.00012,17.89666]
[1776919090210,43.32,77875.65,0.1,-0.22614,0.00012,17.93616]
[1776919096097,43.31,77871.94,0.1,-0.22657,0.00012,17.95449]
[1776919101133,43.31,77873.32,0.1,-0.2264,0.00012,17.94738]
[1776919106168,43.31,77873.79,0.1,-0.22634,0.00012,17.94481]
[1776919111207,43.31,77872.23,0.1,-0.22649,0.00012,17.9479]
[1776919116239,43.31,77872.2,0.1,-0.22649,0.00012,17.94782]
[1776919121669,43.31,77871.68,0.1,-0.22654,0.00012,17.95024]
[1776919127317,43.31,77871.32,0.1,-0.22658,0.00012,17.95173]
[1776919132684,43.31,77874.99,0.1,-0.22615,0.00012,17.93324]
[1776919138395,43.31,77879.55,0.1,-0.22561,0.00012,17.91007]
[1776919143430,43.3,77879.74,0.1,-0.22558,0.00012,17.90884]
[1776919148465,43.3,77882.71,0.1,-0.22523,0.00012,17.89379]
[1776919153500,43.3,77883.9,0.1,-0.22509,0.00012,17.88777]
[1776919155199,43.3,77884.58,0.1,-0.22501,0.00012,17.88436]
[1776919155272,43.3,77884.58,0.1,-0.22501,0.00012,17.88436]
[1776919155594,43.3,77884.58,0.1,-0.22501,0.00012,17.88436]
[1776919155656,43.3,77884.58,0.1,-0.22501,0.00012,17.88436]
[1776919155755,43.3,77899.5,0.1,-0.22328,0.00012,17.80958]
[1776919158080,43.3,77905.61,0.1,-0.22257,0.00012,17.77871]
[1776919160563,43.3,77913.89,0.1,-0.22162,0.00012,17.73704]
[1776919160622,43.3,77913.89,0.1,-0.22162,0.00012,17.73704]
[1776919160654,43.3,77913.89,0.1,-0.22162,0.00012,17.73704]
[1776919163593,43.3,77912.17,0.1,-0.22181,0.00012,17.74578]
[1776919163632,43.3,77912.17,0.1,-0.22181,0.00012,17.74578]
[1776919168458,43.3,77910.38,0.1,-0.22202,0.00012,17.75486]
[1776919168467,43.3,77910.38,0.1,-0.22202,0.00012,17.75486]
[1776919168515,43.3,77910.38,0.1,-0.22202,0.00012,17.75486]
[1776919168607,43.3,77912.88,0.1,-0.22173,0.00012,17.74227]
[1776919173367,43.3,77913.08,0.1,-0.22168,0.00012,17.73681]
[1776919173669,43.3,77913.08,0.1,-0.22168,0.00012,17.73681]
[1776919173733,43.3,77913.08,0.1,-0.22168,0.00012,17.73681]
[1776919173836,43.3,77912.12,0.1,-0.22179,0.00012,17.74167]
[1776919174827,43.3,77912.12,0.1,-0.22179,0.00012,17.74167]
[1776919174896,43.3,77912.12,0.1,-0.22179,0.00012,17.74168]
[1776919174923,43.3,77912.12,0.1,-0.22179,0.00012,17.74168]
[1776919175608,43.3,77912.12,0.1,-0.22179,0.00012,17.74168]
[1776919181697,43.3,77914.19,0.1,-0.22155,0.00012,17.73136]
[1776919186732,43.3,77912.78,0.1,-0.22172,0.00012,17.73855]
[1776919191768,43.3,77912.36,0.1,-0.22177,0.00012,17.74071]
[1776919195149,43.3,77912.3,0.1,-0.22177,0.00012,17.74104]
[1776919195221,43.3,77912.3,0.1,-0.22177,0.00012,17.74104]
[1776919195506,43.3,77912.3,0.1,-0.22177,0.00012,17.74104]
[1776919195541,43.3,77912.3,0.1,-0.22177,0.00012,17.74104]
[1776919196340,43.3,77911.99,0.1,-0.22181,0.00012,17.74261]
[1776919196381,43.3,77911.99,0.1,-0.22181,0.00012,17.74261]
[1776919196802,43.31,77897.54,0.1,-0.22348,0.00012,17.81538]
[1776919198902,43.31,77898.98,0.1,-0.22332,0.00012,17.80827]
[1776919199824,43.31,77899.63,0.1,-0.22324,0.00012,17.80507]
[1776919204859,43.31,77901.64,0.1,-0.22302,0.00012,17.79527]
[1776919209895,43.31,77901.91,0.1,-0.22299,0.00012,17.79427]
[1776919214928,43.31,77903.03,0.1,-0.22287,0.00012,17.789]
[1776919218141,43.31,77903.6,0.1,-0.22281,0.00012,17.78628]
[1776919218189,43.31,77903.6,0.1,-0.22281,0.00012,17.78628]
[1776919218250,43.31,77903.6,0.1,-0.22281,0.00012,17.78628]
[1776919218682,43.31,77900.36,0.1,-0.22319,0.00012,17.80263]
[1776919221127,43.31,77899.47,0.1,-0.22329,0.00012,17.80723]
[1776919221192,43.31,77899.47,0.1,-0.22329,0.00012,17.80723]
[1776919225183,43.31,77902.25,0.1,-0.22298,0.00012,17.7936]
[1776919225214,43.31,77902.25,0.1,-0.22298,0.00012,17.7936]
[1776919230258,43.32,77901.46,0.1,-0.22308,0.00012,17.79812]
[1776919234161,43.32,77903.64,0.1,-0.22281,0.00012,17.7835]
[1776919234182,43.32,77903.64,0.1,-0.22281,0.00012,17.7835]
[1776919241110,43.32,77905.3,0.1,-0.22264,0.00012,17.77617]
[1776919246145,43.33,77896.85,0.1,-0.22363,0.00012,17.81918]
[1776919252189,43.33,77892.82,0.1,-0.22411,0.00012,17.84001]
[1776919257222,43.33,77889.84,0.1,-0.22447,0.00012,17.85546]
[1776919262259,43.33,77887.37,0.1,-0.22477,0.00012,17.86835]
[1776919264188,43.33,77886.45,0.1,-0.22488,0.00012,17.87305]
[1776919264291,43.33,77886.45,0.1,-0.22488,0.00012,17.87305]
[1776919266436,43.34,77893.98,0.1,-0.22401,0.00012,17.83554]
[1776919266864,43.34,77893.98,0.1,-0.22401,0.00012,17.83554]
[1776919266884,43.34,77894.7,0.1,-0.22392,0.00012,17.83195]
[1776919272105,43.34,77899.47,0.1,-0.22337,0.00012,17.80805]
[1776919277291,43.34,77906.28,0.1,-0.22259,0.00012,17.77396]
[1776919278356,43.34,77906.04,0.1,-0.22262,0.00012,17.77519]
[1776919278982,43.34,77900.96,0.1,-0.2232,0.00012,17.80071]
[1776919284117,43.34,77898.48,0.1,-0.22349,0.00012,17.81333]
[1776919285975,43.34,77900.26,0.1,-0.22329,0.00012,17.80447]
[1776919286430,43.34,77900.47,0.1,-0.22327,0.00012,17.80355]
[1776919291466,43.34,77898.78,0.1,-0.22343,0.00012,17.80777]
[1776919296791,43.34,77897.94,0.1,-0.22353,0.00012,17.81212]
[1776919302058,43.34,77902.51,0.1,-0.22301,0.00012,17.78951]
[1776919307214,43.34,77900.7,0.1,-0.22323,0.00012,17.79876]
[1776919313092,43.34,77906.3,0.1,-0.22258,0.00012,17.77047]
[1776919314988,43.34,77905.46,0.1,-0.22267,0.00012,17.77464]
[1776919315040,43.34,77907.69,0.1,-0.22241,0.00012,17.76341]
[1776919315633,43.34,77909.65,0.1,-0.22219,0.00012,17.75353]
[1776919318527,43.34,77915.1,0.1,-0.22156,0.00012,17.72612]
[1776919318976,43.34,77915.1,0.1,-0.22156,0.00012,17.72612]
[1776919320061,43.34,77921.21,0.1,-0.22086,0.00011,17.69541]
[1776919321533,43.34,77921.21,0.1,-0.22086,0.00011,17.69545]
[1776919321543,43.34,77921.21,0.1,-0.22086,0.00011,17.69545]
[1776919321616,43.34,77921.21,0.1,-0.22086,0.00011,17.69545]
[1776919321621,43.34,77921.21,0.1,-0.22086,0.00011,17.69545]
[1776919321786,43.34,77921.21,0.1,-0.22086,0.00011,17.69545]
[1776919323942,43.34,77917.52,0.1,-0.22129,0.00011,17.71414]
[1776919326788,43.34,77909.25,0.1,-0.22224,0.00012,17.75576]
[1776919326856,43.34,77909.25,0.1,-0.22224,0.00012,17.75576]
[1776919326929,43.34,77909.4,0.1,-0.22222,0.00012,17.75498]
[1776919331135,43.34,77906.85,0.1,-0.22251,0.00012,17.76763]
[1776919331195,43.34,77906.85,0.1,-0.22251,0.00012,17.76763]
[1776919331955,43.34,77906.49,0.1,-0.22255,0.00012,17.76939]
[1776919333358,43.34,77906.49,0.1,-0.22255,0.00012,17.76935]
[1776919333759,43.34,77906.89,0.1,-0.2225,0.00012,17.7673]
[1776919338795,43.34,77904.64,0.1,-0.22277,0.00012,17.77886]
[1776919343834,43.34,77907.66,0.1,-0.22242,0.00012,17.76367]
[1776919348865,43.34,77908.88,0.1,-0.22228,0.00012,17.7575]
[1776919353900,43.34,77911.4,0.1,-0.22195,0.00012,17.74031]
[1776919358936,43.34,77916.11,0.1,-0.22141,0.00012,17.71662]
[1776919364059,43.34,77914.28,0.1,-0.22162,0.00012,17.72583]
[1776919370166,43.34,77915.59,0.1,-0.22147,0.00012,17.71948]
[1776919376229,43.34,77914.54,0.1,-0.2216,0.00012,17.72477]
[1776919382329,43.34,77914.79,0.1,-0.22157,0.00012,17.72351]
[1776919387688,43.34,77915.09,0.1,-0.22153,0.00012,17.722]
[1776919395031,43.34,77916.91,0.1,-0.22132,0.00011,17.71288]
[1776919402629,43.34,77918.29,0.1,-0.22117,0.00011,17.706]
[1776919408287,43.34,77921.75,0.1,-0.22077,0.00011,17.68862]
[1776919413321,43.34,77919.58,0.1,-0.22099,0.00011,17.69514]
[1776919418759,43.34,77915.05,0.1,-0.22151,0.00012,17.71796]
[1776919424398,43.34,77916.93,0.1,-0.22129,0.00011,17.70841]
[1776919429432,43.34,77917.41,0.1,-0.22123,0.00011,17.70594]
[1776919434467,43.34,77917.57,0.1,-0.22121,0.00011,17.70508]
[1776919439503,43.34,77916.77,0.1,-0.2213,0.00012,17.70904]
[1776919444538,43.34,77915.52,0.1,-0.22144,0.00012,17.71522]
[1776919449574,43.34,77916.07,0.1,-0.22138,0.00012,17.71223]
[1776919454608,43.34,77916.34,0.1,-0.22134,0.00012,17.71062]
[1776919459643,43.34,77916.74,0.1,-0.22129,0.00012,17.70834]
[1776919464683,43.34,77917.9,0.1,-0.22115,0.00011,17.70217]
[1776919469713,43.34,77919.63,0.1,-0.22094,0.00011,17.69321]
[1776919472071,43.34,77927.54,0.1,-0.22,0.00011,17.64875]
[1776919477772,43.34,77928.22,0.1,-0.21992,0.00011,17.64535]
[1776919483100,43.34,77926.55,0.1,-0.22011,0.00011,17.65381]
[1776919486300,43.34,77918.33,0.1,-0.22106,0.00011,17.6953]
[1776919492213,43.33,77918.19,0.1,-0.22107,0.00011,17.69585]
[1776919496121,43.33,77918.45,0.1,-0.22104,0.00011,17.69446]
[1776919496168,43.33,77914.19,0.1,-0.22153,0.00012,17.71589]
[1776919496244,43.33,77914.19,0.1,-0.22153,0.00012,17.71589]
[1776919497163,43.33,77901.82,0.1,-0.22296,0.00012,17.77807]
[1776919501528,43.33,77898.33,0.1,-0.22336,0.00012,17.79563]
[1776919501584,43.33,77898.33,0.1,-0.22336,0.00012,17.79563]
[1776919502327,43.33,77897.16,0.1,-0.2235,0.00012,17.80155]
[1776919502398,43.33,77897.16,0.1,-0.2235,0.00012,17.80155]
[1776919505161,43.33,77907.31,0.1,-0.22232,0.00012,17.7506]
[1776919506042,43.33,77907.31,0.1,-0.22232,0.00012,17.7506]
[1776919506083,43.33,77907.31,0.1,-0.22232,0.00012,17.7506]
[1776919506672,43.33,77913.39,0.1,-0.22162,0.00012,17.7199]
[1776919507038,43.33,77921.65,0.1,-0.22067,0.00011,17.6782]
[1776919507421,43.33,77921.65,0.1,-0.22067,0.00011,17.6782]
[1776919507444,43.33,77921.65,0.1,-0.22067,0.00011,17.6782]
[1776919507989,43.33,77921.65,0.1,-0.22067,0.00011,17.67816]
[1776919513023,43.33,77923.88,0.1,-0.22041,0.00011,17.66701]
[1776919514228,43.33,77923.4,0.1,-0.22047,0.00011,17.66947]
[1776919514295,43.33,77923.4,0.1,-0.22047,0.00011,17.66947]
[1776919514384,43.33,77923.4,0.1,-0.22047,0.00011,17.66947]
[1776919515235,43.33,77923.49,0.1,-0.22046,0.00011,17.66905]
[1776919518412,43.33,77929.14,0.1,-0.21981,0.00011,17.64062]
[1776919518456,43.33,77929.14,0.1,-0.21981,0.00011,17.64062]
[1776919518603,43.33,77929.14,0.1,-0.21981,0.00011,17.64062]
[1776919524106,43.34,77929.62,0.1,-0.21977,0.00011,17.63862]
[1776919529145,43.34,77929.78,0.1,-0.21975,0.00011,17.6378]
[1776919534176,43.34,77921.83,0.1,-0.22063,0.00011,17.67348]
[1776919539212,43.34,77919.53,0.1,-0.22089,0.00011,17.68506]
[1776919540383,43.34,77919.91,0.1,-0.22085,0.00011,17.68314]
[1776919546260,43.34,77915.47,0.1,-0.22136,0.00012,17.7054]
[1776919551477,43.34,77913.04,0.1,-0.22164,0.00012,17.71775]
[1776919551659,43.34,77913.04,0.1,-0.22164,0.00012,17.71775]
[1776919552508,43.34,77908.98,0.1,-0.22211,0.00012,17.73818]
[1776919553228,43.34,77908.98,0.1,-0.22211,0.00012,17.73818]
[1776919553289,43.34,77902.84,0.1,-0.22282,0.00012,17.76906]
[1776919554620,43.34,77897.42,0.1,-0.22344,0.00012,17.79626]
[1776919560534,43.34,77893.25,0.1,-0.22392,0.00012,17.817]
[1776919566960,43.34,77886.92,0.1,-0.22466,0.00012,17.84891]
[1776919568206,43.34,77887.23,0.1,-0.22463,0.00012,17.84738]
[1776919568243,43.34,77885.77,0.1,-0.22479,0.00012,17.85466]
[1776919573449,43.34,77882.54,0.1,-0.22517,0.00012,17.8708]
[1776919578492,43.34,77879.48,0.1,-0.22553,0.00012,17.88609]
[1776919584711,43.34,77876.18,0.1,-0.22591,0.00012,17.90274]
[1776919590568,43.34,77874.35,0.1,-0.22613,0.00012,17.91204]
[1776919595603,43.34,77873.63,0.1,-0.22618,0.00012,17.91125]
[1776919601169,43.34,77873.14,0.1,-0.22624,0.00012,17.91374]
[1776919604934,43.34,77872.1,0.1,-0.22636,0.00012,17.91901]
[1776919604976,43.34,77872.1,0.1,-0.22636,0.00012,17.91901]
[1776919611131,43.34,77872.68,0.1,-0.2263,0.00012,17.91617]
[1776919616195,43.34,77874.12,0.1,-0.22613,0.00012,17.90913]
[1776919618266,43.34,77869.21,0.1,-0.22671,0.00012,17.93369]
[1776919619389,43.34,77862.78,0.1,-0.22746,0.00012,17.96568]
[1776919619406,43.34,77862.78,0.1,-0.22746,0.00012,17.96568]
[1776919620253,43.34,77862.94,0.1,-0.22744,0.00012,17.96486]
[1776919621075,43.34,77862.94,0.1,-0.22744,0.00012,17.96486]
[1776919627081,43.34,77861.7,0.1,-0.22758,0.00012,17.97086]
[1776919627107,43.34,77861.7,0.1,-0.22758,0.00012,17.97086]
[1776919627366,43.34,77863.92,0.1,-0.22732,0.00012,17.95975]
[1776919632597,43.34,77863.96,0.1,-0.22731,0.00012,17.95943]
[1776919632777,43.34,77863.96,0.1,-0.22731,0.00012,17.95943]
[1776919633001,43.34,77863.96,0.1,-0.22731,0.00012,17.95943]
[1776919633551,43.34,77861.24,0.1,-0.22763,0.00012,17.97289]
[1776919633908,43.34,77861.24,0.1,-0.22763,0.00012,17.97289]
[1776919633949,43.34,77861.24,0.1,-0.22763,0.00012,17.97289]
[1776919634035,43.34,77861.24,0.1,-0.22763,0.00012,17.97289]
[1776919634459,43.34,77858.14,0.1,-0.22799,0.00012,17.98824]
[1776919639913,43.34,77856.09,0.1,-0.22822,0.00012,17.99802]
[1776919643701,43.34,77856.39,0.1,-0.22818,0.00012,17.99651]
[1776919644353,43.34,77856.63,0.1,-0.22816,0.00012,17.99534]
[1776919649624,43.34,77856.43,0.1,-0.22818,0.00012,17.99645]
[1776919653198,43.34,77856.34,0.1,-0.22816,0.00012,17.99247]
[1776919653213,43.34,77856.26,0.1,-0.22817,0.00012,17.99288]
[1776919659046,43.34,77855.5,0.1,-0.22827,0.00012,17.99705]
[1776919664081,43.34,77855.49,0.1,-0.22828,0.00012,17.99753]
[1776919669704,43.34,77854.56,0.1,-0.2284,0.00012,18.00248]
[1776919675159,43.35,77853.61,0.1,-0.22852,0.00012,18.00772]
[1776919680175,43.35,77852.16,0.1,-0.22869,0.00012,18.01518]
[1776919686236,43.35,77849.09,0.1,-0.22906,0.00012,18.03076]
[1776919691271,43.35,77851.14,0.1,-0.22883,0.00012,18.02086]
[1776919696306,43.35,77850.67,0.1,-0.22889,0.00012,18.02345]
[1776919701341,43.35,77853.3,0.1,-0.22859,0.00012,18.01067]
[1776919706379,43.35,77855.89,0.1,-0.22829,0.00012,17.99808]
[1776919711382,43.35,77858.59,0.1,-0.22798,0.00012,17.98489]
[1776919711417,43.35,77858.93,0.1,-0.2279,0.00012,17.97876]
[1776919713430,43.35,77868.85,0.1,-0.22674,0.00012,17.92936]
[1776919714130,43.35,77868.85,0.1,-0.22674,0.00012,17.92936]
[1776919714636,43.35,77871.63,0.1,-0.22642,0.00012,17.91544]
[1776919718251,43.35,77870.6,0.1,-0.22653,0.00012,17.92041]
[1776919718282,43.35,77870.6,0.1,-0.22653,0.00012,17.92041]
[1776919718660,43.35,77870.52,0.1,-0.22654,0.00012,17.92075]
[1776919718705,43.35,77870.52,0.1,-0.22654,0.00012,17.92075]
[1776919723834,43.35,77869.07,0.1,-0.2267,0.00012,17.9277]
[1776919725666,43.35,77869.07,0.1,-0.2267,0.00012,17.92765]
[1776919726401,43.35,77869.07,0.1,-0.2267,0.00012,17.92765]
[1776919726802,43.35,77866.22,0.1,-0.22703,0.00012,17.94174]
[1776919728571,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919728588,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919728827,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919729279,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919729333,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919729423,43.35,77857.89,0.1,-0.228,0.00012,17.98298]
[1776919729343,43.35,77858.65,0.1,-0.22791,0.00012,17.9791]
[1776919729882,43.35,77866.73,0.1,-0.22697,0.00012,17.93894]
[1776919730855,43.35,77866.73,0.1,-0.22697,0.00012,17.93894]
[1776919734301,43.35,77866.63,0.1,-0.22697,0.00012,17.9392]
[1776919734908,43.35,77865.3,0.1,-0.22713,0.00012,17.94576]
[1776919736091,43.35,77866.23,0.1,-0.22702,0.00012,17.94108]
[1776919736155,43.35,77866.23,0.1,-0.22702,0.00012,17.94108]
[1776919736175,43.35,77866.23,0.1,-0.22702,0.00012,17.94108]
[1776919736933,43.35,77867.09,0.1,-0.22692,0.00012,17.93675]
[1776919736972,43.35,77867.09,0.1,-0.22692,0.00012,17.93675]
[1776919738433,43.35,77866.84,0.1,-0.22695,0.00012,17.93795]
[1776919745433,43.35,77865.67,0.1,-0.22708,0.00012,17.94351]
[1776919753208,43.34,77865.98,0.1,-0.22703,0.00012,17.94162]
[1776919759750,43.34,77870.37,0.1,-0.22651,0.00012,17.91937]
[1776919765315,43.34,77872.55,0.1,-0.22626,0.00012,17.90847]
[1776919770451,43.34,77869.18,0.1,-0.22665,0.00012,17.92528]
[1776919775862,43.34,77869.52,0.1,-0.22657,0.00012,17.91911]
[1776919778726,43.34,77869.13,0.1,-0.22662,0.00012,17.92107]
[1776919778792,43.34,77869.13,0.1,-0.22662,0.00012,17.92107]
[1776919780984,43.34,77866.65,0.1,-0.22691,0.00012,17.93342]
[1776919781457,43.34,77866.65,0.1,-0.22691,0.00012,17.93342]
[1776919781068,43.34,77857.67,0.1,-0.22796,0.00012,17.97807]
[1776919786301,43.34,77859.94,0.1,-0.22769,0.00012,17.96662]
[1776919787526,43.34,77859.6,0.1,-0.22773,0.00012,17.96821]
[1776919788356,43.34,77854.08,0.1,-0.22837,0.00012,17.99556]
[1776919788456,43.34,77849.51,0.1,-0.22891,0.00012,18.01822]
[1776919793600,43.34,77849.24,0.1,-0.22894,0.00012,18.0195]
[1776919796681,43.34,77852.09,0.1,-0.2286,0.00012,18.00519]
[1776919796988,43.34,77852.09,0.1,-0.2286,0.00012,18.00519]
[1776919797462,43.34,77868.37,0.1,-0.22669,0.00012,17.92421]
[1776919797590,43.34,77868.37,0.1,-0.22669,0.00012,17.92421]
[1776919798058,43.34,77884.55,0.1,-0.22481,0.00012,17.84346]
[1776919798801,43.34,77884.55,0.1,-0.22481,0.00012,17.84346]
[1776919799028,43.34,77884.55,0.1,-0.22481,0.00012,17.84343]
[1776919799598,43.34,77884.55,0.1,-0.22481,0.00012,17.84343]
[1776919800042,43.34,77884.32,0.1,-0.22483,0.00012,17.84454]
[1776919800774,43.34,77884.32,0.1,-0.22483,0.00012,17.84454]
[1776919801474,43.34,77884.32,0.1,-0.22483,0.00012,17.84454]
[1776919801661,43.34,77878.15,0.1,-0.22555,0.00012,17.87529]
[1776919801765,43.34,77878.15,0.1,-0.22555,0.00012,17.87529]
[1776919802282,43.34,77878.15,0.1,-0.22555,0.00012,17.87529]
[1776919802454,43.34,77878.15,0.1,-0.22555,0.00012,17.87529]
[1776919802556,43.34,77876.65,0.1,-0.22572,0.00012,17.8827]
[1776919803764,43.34,77876.65,0.1,-0.22572,0.00012,17.88262]
[1776919805828,43.34,77873.61,0.1,-0.22608,0.00012,17.89781]
[1776919806075,43.34,77866.64,0.1,-0.22689,0.00012,17.9325]
[1776919807079,43.34,77866.64,0.1,-0.22689,0.00012,17.9325]
[1776919807133,43.34,77866.64,0.1,-0.22689,0.00012,17.9325]
[1776919807591,43.34,77864.93,0.1,-0.22709,0.00012,17.94096]
[1776919807603,43.34,77864.93,0.1,-0.22709,0.00012,17.94096]
[1776919808187,43.34,77864.93,0.1,-0.22709,0.00012,17.94096]
[1776919809828,43.34,77863.75,0.1,-0.22723,0.00012,17.94684]
[1776919810425,43.34,77863.75,0.1,-0.22723,0.00012,17.94684]
[1776919810467,43.34,77863.75,0.1,-0.22723,0.00012,17.94684]
[1776919810483,43.34,77862.22,0.1,-0.22741,0.00012,17.95449]
[1776919811201,43.34,77862.22,0.1,-0.22741,0.00012,17.95449]
[1776919811252,43.34,77862.22,0.1,-0.22741,0.00012,17.95449]
[1776919811550,43.34,77850.44,0.1,-0.22879,0.00012,18.01303]
[1776919811915,43.34,77850.44,0.1,-0.22879,0.00012,18.01303]
[1776919812116,43.34,77850.44,0.1,-0.22879,0.00012,18.01303]
[1776919813017,43.34,77850.44,0.1,-0.22879,0.00012,18.01303]
[1776919813085,43.34,77850.44,0.1,-0.22879,0.00012,18.01303]
[1776919813235,43.34,77857.15,0.1,-0.228,0.00012,17.97962]
[1776919814478,43.34,77865.71,0.1,-0.22699,0.00012,17.93696]
[1776919815170,43.34,77865.71,0.1,-0.22699,0.00012,17.93696]
[1776919815355,43.34,77865.71,0.1,-0.22699,0.00012,17.93696]
[1776919815422,43.34,77865.71,0.1,-0.22699,0.00012,17.93696]
[1776919815448,43.34,77865.71,0.1,-0.22699,0.00012,17.93696]
[1776919816128,43.34,77867.1,0.1,-0.22683,0.00012,17.92999]
[1776919818195,43.34,77869.99,0.1,-0.22649,0.00012,17.91553]
[1776919819928,43.34,77868.88,0.1,-0.22662,0.00012,17.92101]
[1776919819940,43.34,77868.88,0.1,-0.22662,0.00012,17.92101]
[1776919820174,43.34,77868.88,0.1,-0.22662,0.00012,17.92097]
[1776919821155,43.34,77868.88,0.1,-0.22662,0.00012,17.92097]
[1776919821192,43.34,77868.04,0.1,-0.22672,0.00012,17.92513]
[1776919826212,43.34,77863.92,0.1,-0.22719,0.00012,17.94543]
[1776919831525,43.34,77863.22,0.1,-0.22727,0.00012,17.94868]
[1776919837530,43.33,77858.66,0.1,-0.22776,0.00012,17.96657]
[1776919842204,43.33,77865.04,0.1,-0.22701,0.00012,17.93464]
[1776919842324,43.33,77864.89,0.1,-0.22703,0.00012,17.93533]
[1776919847359,43.33,77863.29,0.1,-0.22721,0.00012,17.94297]
[1776919852396,43.33,77863.21,0.1,-0.22721,0.00012,17.943]
[1776919857431,43.33,77863.37,0.1,-0.22718,0.00012,17.94182]
[1776919862468,43.33,77862.89,0.1,-0.22723,0.00012,17.94383]
[1776919868508,43.32,77862.51,0.1,-0.22726,0.00012,17.94523]
[1776919873554,43.32,77859.47,0.1,-0.22761,0.00012,17.95994]
[1776919875582,43.32,77872.23,0.1,-0.22611,0.00012,17.89619]
[1776919875956,43.32,77872.23,0.1,-0.22611,0.00012,17.89619]
[1776919876022,43.32,77872.23,0.1,-0.22611,0.00012,17.89619]
[1776919876061,43.32,77872.23,0.1,-0.22611,0.00012,17.89619]
[1776919876135,43.32,77872.23,0.1,-0.22611,0.00012,17.89619]
[1776919877428,43.32,77872.08,0.1,-0.22613,0.00012,17.89684]
[1776919877495,43.32,77872.08,0.1,-0.22613,0.00012,17.89684]
[1776919877603,43.32,77880.27,0.1,-0.22517,0.00012,17.85592]
[1776919878687,43.32,77880.27,0.1,-0.22517,0.00012,17.85593]
[1776919878696,43.32,77880.27,0.1,-0.22517,0.00012,17.85593]
[1776919879592,43.32,77881.54,0.1,-0.22503,0.00012,17.8496]
[1776919883621,43.32,77872.16,0.1,-0.22612,0.00012,17.89651]
[1776919888737,43.32,77873.53,0.1,-0.22596,0.00012,17.88955]
[1776919894009,43.32,77873.82,0.1,-0.22589,0.00012,17.8836]
[1776919899397,43.32,77870.76,0.1,-0.22625,0.00012,17.89886]
[1776919904471,43.32,77870.79,0.1,-0.22624,0.00012,17.89867]
[1776919908747,43.32,77878.72,0.1,-0.22532,0.00012,17.85916]
[1776919910030,43.32,77878.18,0.1,-0.22538,0.00012,17.8619]
[1776919910246,43.32,77878.18,0.1,-0.22538,0.00012,17.8619]
[1776919910279,43.32,77878.18,0.1,-0.22538,0.00012,17.8619]
[1776919910624,43.32,77879.16,0.1,-0.22527,0.00012,17.85704]
[1776919915851,43.32,77882.95,0.1,-0.22483,0.00012,17.83828]
[1776919920885,43.32,77883.32,0.1,-0.22479,0.00012,17.83662]
[1776919922071,43.32,77883.32,0.1,-0.22479,0.00012,17.83662]
[1776919922195,43.32,77883.32,0.1,-0.22479,0.00012,17.83662]
[1776919922296,43.32,77880.95,0.1,-0.22507,0.00012,17.84853]
[1776919923073,43.32,77880.95,0.1,-0.22507,0.00012,17.84853]
[1776919923158,43.32,77880.95,0.1,-0.22507,0.00012,17.84853]
[1776919928341,43.32,77871.52,0.1,-0.22617,0.00012,17.89558]
[1776919928371,43.32,77871.52,0.1,-0.22617,0.00012,17.89558]
[1776919928447,43.32,77871.52,0.1,-0.22617,0.00012,17.89558]
[1776919933978,43.32,77864.06,0.1,-0.22703,0.00012,17.93241]
[1776919939012,43.32,77861.66,0.1,-0.22731,0.00012,17.94404]
[1776919944728,43.32,77860.96,0.1,-0.22738,0.00012,17.94725]
[1776919945399,43.32,77860.42,0.1,-0.22744,0.00012,17.94975]
[1776919950681,43.32,77864.13,0.1,-0.227,0.00012,17.93113]
[1776919952773,43.32,77872.48,0.1,-0.22599,0.00012,17.88495]
[1776919958148,43.32,77875.07,0.1,-0.22569,0.00012,17.87211]
[1776919963168,43.32,77875.62,0.1,-0.22563,0.00012,17.86949]
[1776919968225,43.32,77873.6,0.1,-0.22587,0.00012,17.87974]
[1776919973427,43.32,77872.44,0.1,-0.22601,0.00012,17.88574]
[1776919978544,43.32,77870.94,0.1,-0.22619,0.00012,17.89345]
[1776919983582,43.32,77872.46,0.1,-0.22602,0.00012,17.88608]
[1776919989096,43.32,77877.43,0.1,-0.22544,0.00012,17.86154]
[1776919995329,43.32,77881.01,0.1,-0.22503,0.00012,17.84405]
[1776919998596,43.32,77885.38,0.1,-0.22453,0.00012,17.82237]
[1776919998625,43.32,77885.38,0.1,-0.22453,0.00012,17.82237]
[1776919998713,43.33,77886.5,0.1,-0.2244,0.00012,17.81683]
[1776920000735,43.33,77894.66,0.1,-0.22345,0.00012,17.77588]
[1776920003913,43.32,77897.53,0.1,-0.22312,0.00012,17.76125]
[1776920004419,43.32,77897.53,0.1,-0.22312,0.00012,17.76125]
[1776920004431,43.32,77897.53,0.1,-0.22312,0.00012,17.76125]
[1776920004521,43.32,77901.64,0.1,-0.22264,0.00012,17.74055]
[1776920005427,43.32,77901.64,0.1,-0.22264,0.00012,17.74055]
[1776920010513,43.32,77904.84,0.1,-0.22227,0.00012,17.72427]
[1776920015549,43.32,77908.64,0.1,-0.22179,0.00012,17.70056]
[1776920020583,43.32,77910.67,0.1,-0.22156,0.00012,17.69034]
[1776920026440,43.32,77911.47,0.1,-0.22146,0.00012,17.68637]
[1776920031666,43.32,77911.09,0.1,-0.22151,0.00012,17.68836]
[1776920034640,43.32,77918.55,0.1,-0.22065,0.00012,17.65083]
[1776920034726,43.32,77918.55,0.1,-0.22065,0.00012,17.65083]
[1776920035201,43.32,77920.19,0.1,-0.22046,0.00011,17.64261]
[1776920035241,43.32,77920.19,0.1,-0.22046,0.00011,17.64261]
[1776920037000,43.32,77923.45,0.1,-0.22009,0.00011,17.6262]
[1776920037043,43.32,77923.45,0.1,-0.22009,0.00011,17.6262]
[1776920037816,43.32,77924.19,0.1,-0.22001,0.00011,17.62245]
[1776920037870,43.32,77924.19,0.1,-0.22001,0.00011,17.62245]
[1776920041872,43.32,77923.36,0.1,-0.2201,0.00011,17.6266]
[1776920041943,43.32,77923.36,0.1,-0.2201,0.00011,17.6266]
[1776920042586,43.32,77923.36,0.1,-0.2201,0.00011,17.6266]
[1776920042644,43.32,77923.36,0.1,-0.2201,0.00011,17.6266]
[1776920047005,43.32,77922.6,0.1,-0.22019,0.00011,17.63036]
[1776920047790,43.32,77922.6,0.1,-0.22019,0.00011,17.63036]
[1776920047864,43.32,77923.06,0.1,-0.22013,0.00011,17.62802]
[1776920053815,43.32,77920.83,0.1,-0.22039,0.00011,17.63918]
[1776920058851,43.32,77920.0,0.1,-0.22048,0.00011,17.6432]
[1776920061495,43.32,77920.98,0.1,-0.22037,0.00011,17.63822]
[1776920062137,43.32,77920.28,0.1,-0.22044,0.00011,17.64171]
[1776920062419,43.32,77924.05,0.1,-0.22001,0.00011,17.62265]
[1776920067913,43.32,77925.76,0.1,-0.21981,0.00011,17.61365]
[1776920074962,43.32,77923.95,0.1,-0.21997,0.00011,17.61777]
[1776920081676,43.32,77921.48,0.1,-0.22025,0.00011,17.62996]
[1776920083901,43.31,77920.56,0.1,-0.22034,0.00011,17.63421]
[1776920084128,43.31,77920.56,0.1,-0.22034,0.00011,17.63421]
[1776920084363,43.31,77920.56,0.1,-0.22034,0.00011,17.63421]
[1776920084404,43.31,77922.17,0.1,-0.22016,0.00011,17.62608]
[1776920085026,43.31,77922.17,0.1,-0.22016,0.00011,17.62608]
[1776920085111,43.31,77922.17,0.1,-0.22016,0.00011,17.62608]
[1776920085173,43.31,77922.17,0.1,-0.22016,0.00011,17.62608]
[1776920085240,43.31,77920.89,0.1,-0.2203,0.00011,17.63247]
[1776920085913,43.31,77920.89,0.1,-0.2203,0.00011,17.63247]
[1776920086322,43.31,77920.89,0.1,-0.2203,0.00011,17.63247]
[1776920086352,43.31,77920.89,0.1,-0.2203,0.00011,17.63247]
[1776920086371,43.31,77920.89,0.1,-0.2203,0.00011,17.63247]
[1776920086579,43.31,77919.64,0.1,-0.22044,0.00012,17.63864]
[1776920089813,43.31,77920.43,0.1,-0.22035,0.00011,17.6345]
[1776920089845,43.31,77920.3,0.1,-0.22036,0.00011,17.63508]
[1776920091031,43.31,77920.3,0.1,-0.22036,0.00011,17.63508]
[1776920091064,43.31,77920.3,0.1,-0.22036,0.00011,17.63508]
[1776920091846,43.31,77920.3,0.1,-0.22036,0.00011,17.63508]
[1776920091075,43.31,77919.67,0.1,-0.22043,0.00012,17.63819]
[1776920091893,43.31,77919.67,0.1,-0.22043,0.00012,17.63819]
[1776920092370,43.31,77919.21,0.1,-0.22048,0.00012,17.64037]
[1776920094286,43.31,77919.21,0.1,-0.22048,0.00012,17.64037]
[1776920094348,43.31,77919.21,0.1,-0.22048,0.00012,17.64037]
[1776920094378,43.31,77917.59,0.1,-0.22067,0.00012,17.64839]
[1776920098699,43.31,77917.54,0.1,-0.22067,0.00012,17.64848]
[1776920098743,43.31,77917.54,0.1,-0.22067,0.00012,17.64848]
[1776920098800,43.31,77916.67,0.1,-0.22077,0.00012,17.65271]
[1776920102068,43.31,77914.88,0.1,-0.22097,0.00012,17.6615]
[1776920102080,43.31,77914.88,0.1,-0.22097,0.00012,17.6615]
[1776920102084,43.31,77914.88,0.1,-0.22097,0.00012,17.6615]
[1776920102153,43.31,77914.88,0.1,-0.22097,0.00012,17.6615]
[1776920107187,43.31,77909.14,0.1,-0.22162,0.00012,17.6902]
[1776920112221,43.31,77911.16,0.1,-0.22138,0.00012,17.67974]
[1776920117257,43.31,77919.08,0.1,-0.22047,0.00012,17.63977]
[1776920122291,43.31,77916.3,0.1,-0.22079,0.00012,17.65391]
[1776920127362,43.31,77916.02,0.1,-0.22083,0.00012,17.65539]
[1776920133370,43.31,77917.47,0.1,-0.22063,0.00012,17.64368]
[1776920138404,43.31,77917.9,0.1,-0.22058,0.00012,17.64157]
[1776920144447,43.31,77911.14,0.1,-0.22135,0.00012,17.67515]
[1776920149482,43.3,77910.63,0.1,-0.22139,0.00012,17.67721]
[1776920154516,43.3,77912.01,0.1,-0.22122,0.00012,17.66974]
[1776920159551,43.3,77913.25,0.1,-0.22107,0.00012,17.66303]
[1776920164586,43.3,77918.96,0.1,-0.2204,0.00012,17.63378]
[1776920169621,43.3,77919.27,0.1,-0.22036,0.00012,17.63194]
[1776920174658,43.3,77919.11,0.1,-0.22038,0.00012,17.63251]
[1776920179698,43.29,77918.59,0.1,-0.22043,0.00012,17.63491]
[1776920184730,43.29,77916.49,0.1,-0.22067,0.00012,17.64527]
[1776920189765,43.29,77915.46,0.1,-0.22078,0.00012,17.65018]
[1776920194800,43.29,77910.08,0.1,-0.22136,0.00012,17.67245]
[1776920200155,43.29,77917.23,0.1,-0.22053,0.00012,17.63616]
[1776920205877,43.29,77917.36,0.1,-0.22052,0.00012,17.63573]
[1776920210912,43.29,77915.71,0.1,-0.22071,0.00012,17.64416]
[1776920216954,43.29,77919.44,0.1,-0.22028,0.00012,17.62526]
[1776920221990,43.29,77919.69,0.1,-0.22024,0.00012,17.62367]
[1776920227363,43.29,77920.25,0.1,-0.22017,0.00012,17.62052]
[1776920233068,43.29,77921.64,0.1,-0.22,0.00011,17.61312]
[1776920238104,43.29,77919.09,0.1,-0.2203,0.00012,17.626]
[1776920243195,43.29,77919.94,0.1,-0.2202,0.00012,17.62191]
[1776920243219,43.29,77932.12,0.1,-0.2188,0.00011,17.56022]
[1776920249180,43.29,77931.88,0.1,-0.21883,0.00011,17.56143]
[1776920254216,43.29,77931.32,0.1,-0.21886,0.00011,17.55976]
[1776920259250,43.29,77931.02,0.1,-0.21889,0.00011,17.56131]
[1776920264287,43.29,77929.09,0.1,-0.21912,0.00011,17.57109]
[1776920269320,43.29,77930.01,0.1,-0.21901,0.00011,17.56642]
[1776920275362,43.29,77930.04,0.1,-0.21901,0.00011,17.56629]
[1776920280397,43.29,77928.05,0.1,-0.21923,0.00011,17.57635]
[1776920285432,43.29,77921.26,0.1,-0.22001,0.00012,17.61059]
[1776920290467,43.29,77923.15,0.1,-0.21979,0.00011,17.60079]
[1776920295503,43.28,77927.95,0.1,-0.21923,0.00011,17.5763]
[1776920299158,43.28,77934.99,0.1,-0.21843,0.00011,17.5406]
[1776920300393,43.28,77936.15,0.1,-0.21829,0.00011,17.53474]
[1776920303439,43.29,77936.62,0.1,-0.21824,0.00011,17.53245]
[1776920305178,43.29,77936.53,0.1,-0.21825,0.00011,17.53294]
[1776920305189,43.29,77936.53,0.1,-0.21825,0.00011,17.53294]
[1776920305576,43.29,77936.33,0.1,-0.21828,0.00011,17.53399]
[1776920310611,43.29,77935.69,0.1,-0.21835,0.00011,17.53741]
[1776920315646,43.29,77934.5,0.1,-0.21846,0.00011,17.53901]
[1776920320681,43.29,77933.81,0.1,-0.21854,0.00011,17.5426]
[1776920325717,43.29,77933.99,0.1,-0.21852,0.00011,17.5418]
[1776920330752,43.29,77932.95,0.1,-0.21864,0.00011,17.54714]
[1776920335787,43.29,77932.77,0.1,-0.21866,0.00011,17.5481]
[1776920338066,43.29,77924.25,0.1,-0.21964,0.00011,17.59126]
[1776920343669,43.29,77932.08,0.1,-0.21874,0.00011,17.55143]
[1776920346015,43.29,77932.12,0.1,-0.21873,0.00011,17.55123]
[1776920346025,43.29,77934.96,0.1,-0.21841,0.00011,17.53683]
[1776920352906,43.29,77940.51,0.1,-0.21777,0.00011,17.50861]
[1776920355274,43.29,77940.53,0.1,-0.21777,0.00011,17.50851]
[1776920355823,43.29,77940.53,0.1,-0.21777,0.00011,17.50851]
[1776920355927,43.29,77940.79,0.1,-0.21774,0.00011,17.50719]
[1776920357838,43.29,77943.87,0.1,-0.21739,0.00011,17.49155]
[1776920357941,43.29,77943.87,0.1,-0.21739,0.00011,17.49156]
[1776920360453,43.29,77944.23,0.1,-0.21735,0.00011,17.48979]
[1776920360713,43.29,77944.23,0.1,-0.21735,0.00011,17.48979]
[1776920360856,43.29,77944.23,0.1,-0.21735,0.00011,17.48979]
[1776920360962,43.29,77944.2,0.1,-0.21735,0.00011,17.48997]
[1776920362461,43.29,77951.27,0.1,-0.21654,0.00011,17.4539]
[1776920362527,43.29,77951.27,0.1,-0.21654,0.00011,17.4539]
[1776920362976,43.29,77953.02,0.1,-0.21634,0.00011,17.44493]
[1776920363269,43.29,77953.02,0.1,-0.21634,0.00011,17.44493]
[1776920363339,43.29,77953.02,0.1,-0.21634,0.00011,17.44493]
[1776920363514,43.29,77953.02,0.1,-0.21634,0.00011,17.44493]
[1776920363751,43.29,77953.02,0.1,-0.21634,0.00011,17.44493]
[1776920363982,43.29,77947.98,0.1,-0.21692,0.00011,17.47052]
[1776920367308,43.29,77943.15,0.1,-0.21746,0.00011,17.49481]
[1776920367354,43.29,77943.15,0.1,-0.21746,0.00011,17.49481]
[1776920371976,43.28,77942.52,0.1,-0.21749,0.00011,17.49305]
[1776920371996,43.28,77942.52,0.1,-0.21749,0.00011,17.49305]
[1776920372114,43.28,77942.52,0.1,-0.21749,0.00011,17.49305]
[1776920372066,43.28,77935.0,0.1,-0.21835,0.00011,17.53131]
[1776920373048,43.28,77935.0,0.1,-0.21835,0.00011,17.53136]
[1776920378084,43.28,77936.63,0.1,-0.21817,0.00011,17.52329]
[1776920382139,43.29,77937.77,0.1,-0.21804,0.00011,17.51763]
[1776920382146,43.29,77937.77,0.1,-0.21804,0.00011,17.51763]
[1776920383118,43.29,77937.99,0.1,-0.21802,0.00011,17.5166]
[1776920385494,43.29,77939.19,0.1,-0.21788,0.00011,17.51055]
[1776920385545,43.29,77939.19,0.1,-0.21788,0.00011,17.51055]
[1776920385605,43.29,77939.19,0.1,-0.21788,0.00011,17.51055]
[1776920388173,43.29,77939.77,0.1,-0.21782,0.00011,17.5078]
[1776920388796,43.29,77939.77,0.1,-0.21782,0.00011,17.5078]
[1776920388847,43.29,77939.77,0.1,-0.21782,0.00011,17.5078]
[1776920388937,43.29,77939.77,0.1,-0.21782,0.00011,17.5078]
[1776920390258,43.29,77940.38,0.1,-0.21775,0.00011,17.5048]
[1776920391175,43.29,77940.67,0.1,-0.21772,0.00011,17.50338]
[1776920392547,43.29,77940.94,0.1,-0.21769,0.00011,17.50206]
[1776920394329,43.29,77935.0,0.1,-0.21837,0.00011,17.5323]
[1776920394873,43.29,77935.0,0.1,-0.21837,0.00011,17.5323]
[1776920395203,43.29,77931.88,0.1,-0.21873,0.00011,17.54813]
[1776920400620,43.29,77932.23,0.1,-0.21869,0.00011,17.54626]
[1776920400702,43.29,77932.23,0.1,-0.21869,0.00011,17.54626]
[1776920400831,43.29,77932.23,0.1,-0.21869,0.00011,17.54626]
[1776920400951,43.29,77932.23,0.1,-0.21869,0.00011,17.54626]
[1776920401020,43.29,77931.69,0.1,-0.21875,0.00011,17.54897]
[1776920401612,43.29,77931.69,0.1,-0.21875,0.00011,17.54897]
[1776920401676,43.29,77931.69,0.1,-0.21875,0.00011,17.54897]
[1776920401687,43.29,77937.75,0.1,-0.21805,0.00011,17.51823]
[1776920402309,43.29,77937.75,0.1,-0.21805,0.00011,17.51823]
[1776920402363,43.29,77937.75,0.1,-0.21805,0.00011,17.51823]
[1776920402462,43.29,77941.84,0.1,-0.21759,0.00011,17.49743]
[1776920404227,43.29,77941.48,0.1,-0.21763,0.00011,17.49926]
[1776920404428,43.29,77941.48,0.1,-0.21763,0.00011,17.49926]
[1776920404526,43.29,77940.21,0.1,-0.21777,0.00011,17.50573]
[1776920406453,43.29,77940.55,0.1,-0.21773,0.00011,17.50403]
[1776920406474,43.29,77940.55,0.1,-0.21773,0.00011,17.50403]
[1776920406495,43.29,77939.6,0.1,-0.21784,0.00011,17.50887]
[1776920411503,43.29,77937.97,0.1,-0.21803,0.00011,17.51724]
[1776920416988,43.29,77932.63,0.1,-0.21864,0.00011,17.54438]
[1776920419236,43.29,77934.75,0.1,-0.2184,0.00011,17.53363]
[1776920419355,43.29,77932.42,0.1,-0.21867,0.00011,17.54545]
[1776920420007,43.29,77926.1,0.1,-0.21939,0.00011,17.57746]
[1776920420696,43.29,77926.1,0.1,-0.21939,0.00011,17.57746]
[1776920420807,43.29,77926.59,0.1,-0.21934,0.00011,17.57494]
[1776920425922,43.29,77925.56,0.1,-0.21945,0.00011,17.57997]
[1776920428764,43.29,77916.18,0.1,-0.22052,0.00012,17.62719]
[1776920428826,43.29,77916.18,0.1,-0.22052,0.00012,17.62719]
[1776920430758,43.29,77914.82,0.1,-0.22068,0.00012,17.63405]
[1776920430850,43.29,77914.68,0.1,-0.2207,0.00012,17.63475]
[1776920432179,43.29,77914.68,0.1,-0.2207,0.00012,17.63475]
[1776920432241,43.29,77914.68,0.1,-0.2207,0.00012,17.63475]
[1776920436502,43.29,77914.07,0.1,-0.22073,0.00012,17.63327]
[1776920436548,43.29,77914.07,0.1,-0.22073,0.00012,17.63327]
[1776920436857,43.29,77914.07,0.1,-0.22073,0.00012,17.63327]
[1776920436916,43.29,77914.07,0.1,-0.22073,0.00012,17.63327]
[1776920438094,43.29,77919.06,0.1,-0.22015,0.00012,17.60797]
[1776920438900,43.29,77922.44,0.1,-0.21976,0.00011,17.59075]
[1776920440248,43.29,77937.65,0.1,-0.21802,0.00011,17.51367]
[1776920440642,43.29,77937.65,0.1,-0.21802,0.00011,17.51367]
[1776920441251,43.29,77942.3,0.1,-0.21749,0.00011,17.49004]
[1776920441519,43.29,77942.3,0.1,-0.21749,0.00011,17.49004]
[1776920442280,43.29,77947.47,0.1,-0.2169,0.00011,17.46377]
[1776920443315,43.29,77951.15,0.1,-0.21648,0.00011,17.44508]
[1776920444985,43.29,77950.11,0.1,-0.2166,0.00011,17.4504]
[1776920445235,43.29,77950.16,0.1,-0.21659,0.00011,17.45017]
[1776920448128,43.29,77950.33,0.1,-0.21657,0.00011,17.44937]
[1776920448138,43.29,77950.33,0.1,-0.21657,0.00011,17.44937]
[1776920448228,43.29,77950.33,0.1,-0.21657,0.00011,17.44937]
[1776920448169,43.29,77950.88,0.1,-0.21651,0.00011,17.4466]
[1776920448871,43.29,77950.88,0.1,-0.21651,0.00011,17.4466]
[1776920448939,43.29,77950.88,0.1,-0.21651,0.00011,17.4466]
[1776920449040,43.29,77950.91,0.1,-0.21651,0.00011,17.44645]
[1776920454615,43.28,77956.66,0.1,-0.21584,0.00011,17.41679]
[1776920458451,43.28,77958.35,0.1,-0.21565,0.00011,17.40793]
[1776920458495,43.28,77958.35,0.1,-0.21565,0.00011,17.40793]
[1776920463642,43.28,77959.27,0.1,-0.21553,0.00011,17.40285]
[1776920468775,43.28,77959.7,0.1,-0.21547,0.00011,17.40013]
[1776920470503,43.28,77960.86,0.1,-0.21534,0.00011,17.394]
[1776920470983,43.28,77960.86,0.1,-0.21534,0.00011,17.394]
[1776920471496,43.28,77967.58,0.1,-0.21457,0.00011,17.35962]
[1776920472150,43.28,77967.58,0.1,-0.21457,0.00011,17.35962]
[1776920472242,43.28,77967.58,0.1,-0.21457,0.00011,17.35962]
[1776920472276,43.28,77967.58,0.1,-0.21457,0.00011,17.35962]
[1776920477778,43.28,77965.62,0.1,-0.21479,0.00011,17.36933]
[1776920482814,43.28,77963.4,0.1,-0.21504,0.00011,17.38043]
[1776920487847,43.28,77963.35,0.1,-0.21504,0.00011,17.38055]
[1776920492885,43.28,77964.19,0.1,-0.2149,0.00011,17.37158]
[1776920497917,43.27,77963.47,0.1,-0.21498,0.00011,17.37508]
[1776920502952,43.27,77966.17,0.1,-0.21467,0.00011,17.36108]
[1776920507957,43.27,77965.25,0.1,-0.21477,0.00011,17.36557]
[1776920510124,43.27,77967.76,0.1,-0.21449,0.00011,17.3527]
[1776920510359,43.27,77972.48,0.1,-0.21395,0.00011,17.32849]
[1776920510384,43.27,77972.48,0.1,-0.21395,0.00011,17.32849]
[1776920510704,43.27,77972.48,0.1,-0.21395,0.00011,17.32849]
[1776920510964,43.27,77972.48,0.1,-0.21395,0.00011,17.32849]
[1776920511034,43.27,77972.48,0.1,-0.21395,0.00011,17.32849]
[1776920512894,43.27,77978.74,0.1,-0.21324,0.00011,17.29635]
[1776920512948,43.27,77978.74,0.1,-0.21324,0.00011,17.29635]
[1776920513041,43.27,77974.03,0.1,-0.21377,0.00011,17.32045]
[1776920513896,43.27,77974.03,0.1,-0.21377,0.00011,17.32045]
[1776920514044,43.27,77973.62,0.1,-0.21382,0.00011,17.32251]
[1776920515951,43.27,77974.95,0.1,-0.21367,0.00011,17.31566]
[1776920515959,43.27,77974.95,0.1,-0.21367,0.00011,17.31566]
[1776920516265,43.27,77975.08,0.1,-0.21365,0.00011,17.31493]
[1776920522098,43.27,77980.12,0.1,-0.21308,0.00011,17.28897]
[1776920523176,43.27,77980.12,0.1,-0.21308,0.00011,17.28897]
[1776920523418,43.27,77982.7,0.1,-0.21279,0.00011,17.27574]
[1776920524113,43.27,77982.7,0.1,-0.21279,0.00011,17.27574]
[1776920525795,43.27,77986.87,0.1,-0.21232,0.00011,17.25436]
[1776920525940,43.27,77986.87,0.1,-0.21232,0.00011,17.25436]
[1776920526166,43.27,77999.14,0.1,-0.21094,0.00011,17.19137]
[1776920530033,43.27,78003.1,0.1,-0.21049,0.00011,17.17095]
[1776920531755,43.27,78007.9,0.1,-0.20995,0.00011,17.14632]
[1776920531830,43.27,78007.9,0.1,-0.20995,0.00011,17.14632]
[1776920531860,43.27,78007.9,0.1,-0.20995,0.00011,17.14632]
[1776920532380,43.27,78007.9,0.1,-0.20996,0.00011,17.14637]
[1776920532995,43.27,78007.9,0.1,-0.20996,0.00011,17.14637]
[1776920533044,43.27,78007.9,0.1,-0.20996,0.00011,17.14637]
[1776920533132,43.27,78007.9,0.1,-0.20996,0.00011,17.14637]
[1776920538188,43.27,78003.79,0.1,-0.21042,0.00011,17.16774]
[1776920539432,43.27,78002.86,0.1,-0.21053,0.00011,17.17258]
[1776920540180,43.27,78002.86,0.1,-0.21053,0.00011,17.17258]
[1776920540239,43.27,78002.51,0.1,-0.21057,0.00011,17.17441]
[1776920545263,43.27,78004.18,0.1,-0.21037,0.00011,17.16544]
[1776920550298,43.27,78004.35,0.1,-0.21035,0.00011,17.16439]
[1776920552749,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920552876,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920552906,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920552967,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920553078,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920553209,43.27,78003.34,0.1,-0.21042,0.00011,17.16489]
[1776920553325,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920553423,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920553636,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920553738,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920554312,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920554340,43.27,78003.5,0.1,-0.2104,0.00011,17.16407]
[1776920554327,43.27,78029.4,0.1,-0.20751,0.00011,17.03031]
[1776920555333,43.27,78037.79,0.1,-0.20658,0.00011,16.98691]
[1776920555656,43.27,78037.79,0.1,-0.20658,0.00011,16.98691]
[1776920555678,43.27,78037.79,0.1,-0.20658,0.00011,16.98691]
[1776920555698,43.27,78037.79,0.1,-0.20658,0.00011,16.98691]
[1776920555972,43.27,78037.79,0.1,-0.20658,0.00011,16.98691]
[1776920557393,43.27,78037.94,0.1,-0.20657,0.00011,16.9862]
[1776920557434,43.27,78037.94,0.1,-0.20657,0.00011,16.9862]
[1776920558116,43.27,78037.94,0.1,-0.20657,0.00011,16.9862]
[1776920559361,43.27,78027.57,0.1,-0.20772,0.00011,17.03986]
[1776920560204,43.27,78027.57,0.1,-0.20772,0.00011,17.03986]
[1776920560249,43.27,78027.57,0.1,-0.20772,0.00011,17.03986]
[1776920560507,43.27,78027.18,0.1,-0.20776,0.00011,17.04183]
[1776920560998,43.27,78027.18,0.1,-0.20776,0.00011,17.04183]
[1776920562415,43.27,78023.0,0.1,-0.20822,0.00011,17.06343]
[1776920562423,43.27,78023.0,0.1,-0.20822,0.00011,17.06343]
[1776920562453,43.27,78023.0,0.1,-0.20822,0.00011,17.06343]
[1776920563389,43.27,78022.89,0.1,-0.20824,0.00011,17.06404]
[1776920568424,43.27,78022.56,0.1,-0.20828,0.00011,17.06585]
[1776920573156,43.27,78023.15,0.1,-0.20821,0.00011,17.06287]
[1776920575463,43.27,78019.51,0.1,-0.20862,0.00011,17.08168]
[1776920576354,43.27,78016.18,0.1,-0.20899,0.00011,17.0988]
[1776920577248,43.27,78016.18,0.1,-0.20899,0.00011,17.0988]
[1776920577311,43.27,78016.18,0.1,-0.20899,0.00011,17.0988]
[1776920577400,43.27,78016.18,0.1,-0.20899,0.00011,17.0988]
[1776920577778,43.27,78010.97,0.1,-0.20957,0.00011,17.12563]
[1776920580843,43.27,78012.06,0.1,-0.20944,0.00011,17.11987]
[1776920580905,43.27,78012.06,0.1,-0.20944,0.00011,17.11987]
[1776920583602,43.27,78023.34,0.1,-0.20818,0.00011,17.0614]
[1776920588669,43.27,78028.12,0.1,-0.20765,0.00011,17.03674]
[1776920592051,43.27,78027.76,0.1,-0.20769,0.00011,17.03863]
[1776920592920,43.27,78026.55,0.1,-0.20782,0.00011,17.04488]
[1776920593165,43.27,78026.39,0.1,-0.20784,0.00011,17.04571]
[1776920594931,43.27,78026.39,0.1,-0.20784,0.00011,17.0457]
[1776920595033,43.27,78027.89,0.1,-0.20768,0.00011,17.03795]
[1776920601657,43.27,78028.81,0.1,-0.20757,0.00011,17.03321]
[1776920607374,43.27,78030.82,0.1,-0.20735,0.00011,17.02285]
[1776920607424,43.27,78030.82,0.1,-0.20735,0.00011,17.02285]
[1776920612734,43.27,78018.06,0.1,-0.20873,0.00011,17.08402]
[1776920618059,43.27,78016.26,0.1,-0.20893,0.00011,17.09313]
[1776920620268,43.27,78018.54,0.1,-0.20867,0.00011,17.08135]
[1776920620339,43.27,78018.54,0.1,-0.20867,0.00011,17.08135]
[1776920625414,43.27,78016.2,0.1,-0.20893,0.00011,17.09337]
[1776920630865,43.27,78012.94,0.1,-0.2093,0.00011,17.11012]
[1776920636187,43.27,78009.73,0.1,-0.20965,0.00011,17.12661]
[1776920641336,43.27,78007.35,0.1,-0.20992,0.00011,17.13879]
[1776920641410,43.27,78007.35,0.1,-0.20992,0.00011,17.13879]
[1776920643147,43.27,78000.83,0.1,-0.21065,0.00011,17.17234]
[1776920643189,43.27,78000.83,0.1,-0.21065,0.00011,17.17234]
[1776920643287,43.27,77986.26,0.1,-0.21228,0.00011,17.24714]
[1776920645613,43.26,77983.94,0.1,-0.21254,0.00011,17.25884]
[1776920646174,43.26,77984.36,0.1,-0.21249,0.00011,17.25668]
[1776920650307,43.27,77981.03,0.1,-0.21287,0.00011,17.27391]
[1776920650362,43.27,77981.03,0.1,-0.21287,0.00011,17.27391]
[1776920650367,43.27,77981.01,0.1,-0.21288,0.00011,17.2741]
[1776920654028,43.27,77990.32,0.1,-0.21183,0.00011,17.22647]
[1776920659070,43.26,77990.0,0.1,-0.21186,0.00011,17.22785]
[1776920664384,43.26,77991.02,0.1,-0.21174,0.00011,17.2224]
[1776920665398,43.26,77990.88,0.1,-0.21176,0.00011,17.22302]
[1776920666244,43.26,77996.1,0.1,-0.21117,0.00011,17.1961]
[1776920666288,43.26,77996.1,0.1,-0.21117,0.00011,17.1961]
[1776920666964,43.26,78000.87,0.1,-0.21063,0.00011,17.17151]
[1776920667876,43.26,78000.87,0.1,-0.21063,0.00011,17.17151]
[1776920668200,43.26,78002.65,0.1,-0.21043,0.00011,17.16232]
[1776920669449,43.26,78002.65,0.1,-0.21043,0.00011,17.16232]
[1776920669479,43.26,78002.65,0.1,-0.21043,0.00011,17.16232]
[1776920675185,43.26,78001.41,0.1,-0.21053,0.00011,17.1641]
[1776920677259,43.26,78001.41,0.1,-0.21053,0.00011,17.1641]
[1776920677296,43.26,78001.41,0.1,-0.21053,0.00011,17.1641]
[1776920682983,43.26,78002.31,0.1,-0.21043,0.00011,17.15946]
[1776920685255,43.26,78013.11,0.1,-0.20922,0.00011,17.10384]
[1776920685784,43.26,78013.11,0.1,-0.20922,0.00011,17.10384]
[1776920686476,43.26,78021.52,0.1,-0.20829,0.00011,17.06049]
[1776920688148,43.26,78023.08,0.1,-0.20811,0.00011,17.05248]
[1776920688284,43.26,78024.15,0.1,-0.20799,0.00011,17.04701]
[1776920693315,43.26,78025.23,0.1,-0.20788,0.00011,17.04172]
[1776920698345,43.26,78025.94,0.1,-0.2078,0.00011,17.03808]
[1776920703381,43.27,78015.35,0.1,-0.20899,0.00011,17.09292]
[1776920708416,43.27,78015.06,0.1,-0.20902,0.00011,17.09476]
[1776920712178,43.27,78008.65,0.1,-0.20974,0.00011,17.12798]
[1776920712232,43.27,78008.65,0.1,-0.20974,0.00011,17.12798]
[1776920715280,43.27,78004.27,0.1,-0.21024,0.00011,17.15055]
[1776920715329,43.27,78004.27,0.1,-0.21024,0.00011,17.15055]
[1776920716476,43.27,78004.38,0.1,-0.21022,0.00011,17.14998]
[1776920716558,43.27,78004.28,0.1,-0.21023,0.00011,17.1505]
[1776920722513,43.27,78004.72,0.1,-0.21019,0.00011,17.14826]
[1776920727550,43.27,78005.71,0.1,-0.21008,0.00011,17.14323]
[1776920732583,43.27,78005.84,0.1,-0.21003,0.00011,17.1381]
[1776920735564,43.27,78004.9,0.1,-0.21013,0.00011,17.143]
[1776920735643,43.27,78000.99,0.1,-0.21057,0.00011,17.16314]
[1776920741647,43.27,77999.77,0.1,-0.21071,0.00011,17.16946]
[1776920746354,43.27,77999.73,0.1,-0.21071,0.00011,17.16969]
[1776920746417,43.27,77999.73,0.1,-0.21071,0.00011,17.16969]
[1776920751716,43.27,77998.11,0.1,-0.2109,0.00011,17.17805]
[1776920757040,43.27,77996.49,0.1,-0.21108,0.00011,17.18638]
[1776920763472,43.27,77988.48,0.1,-0.21198,0.00011,17.2274]
[1776920764490,43.27,77987.18,0.1,-0.21212,0.00011,17.23396]
[1776920769831,43.27,77985.62,0.1,-0.21229,0.00011,17.24155]
[1776920775352,43.26,77989.74,0.1,-0.21182,0.00011,17.22003]
[1776920778850,43.26,77992.67,0.1,-0.21149,0.00011,17.20489]
[1776920778882,43.26,77992.67,0.1,-0.21149,0.00011,17.20489]
[1776920778943,43.26,77992.67,0.1,-0.21149,0.00011,17.20489]
[1776920780431,43.26,77994.78,0.1,-0.21125,0.00011,17.19401]
[1776920785381,43.26,78002.83,0.1,-0.21034,0.00011,17.15264]
[1776920785434,43.26,78002.83,0.1,-0.21034,0.00011,17.15264]
[1776920785493,43.26,78002.83,0.1,-0.21034,0.00011,17.15264]
[1776920787576,43.26,78005.58,0.1,-0.21004,0.00011,17.13856]
[1776920793007,43.27,77999.92,0.1,-0.21064,0.00011,17.16325]
[1776920798042,43.27,77992.6,0.1,-0.21146,0.00011,17.20095]
[1776920803077,43.27,77988.08,0.1,-0.21198,0.00011,17.22458]
[1776920806945,43.27,77987.92,0.1,-0.212,0.00011,17.22564]
[1776920806991,43.27,77987.92,0.1,-0.212,0.00011,17.22564]
[1776920814156,43.27,77988.84,0.1,-0.21192,0.00011,17.22178]
[1776920819190,43.27,77989.14,0.1,-0.2119,0.00011,17.22097]
[1776920821907,43.28,77990.27,0.1,-0.21178,0.00011,17.21561]
[1776920822211,43.28,77990.27,0.1,-0.21178,0.00011,17.21561]
[1776920824631,43.28,77990.14,0.1,-0.2118,0.00011,17.21658]
[1776920824714,43.28,77990.14,0.1,-0.2118,0.00011,17.21658]
[1776920825240,43.28,77997.13,0.1,-0.21102,0.00011,17.18075]
[1776920825288,43.28,77997.13,0.1,-0.21102,0.00011,17.18075]
[1776920825379,43.28,77997.13,0.1,-0.21102,0.00011,17.18075]
[1776920825455,43.28,78005.8,0.1,-0.21004,0.00011,17.13613]
[1776920826101,43.28,78005.8,0.1,-0.21004,0.00011,17.13613]
[1776920828014,43.28,78006.87,0.1,-0.20993,0.00011,17.13085]
[1776920828026,43.28,78006.87,0.1,-0.20993,0.00011,17.13085]
[1776920828309,43.28,78006.56,0.1,-0.20997,0.00011,17.13259]
[1776920829233,43.28,78006.56,0.1,-0.20997,0.00011,17.13259]
[1776920829277,43.28,78006.71,0.1,-0.20995,0.00011,17.13196]
[1776920834295,43.28,78005.69,0.1,-0.21008,0.00011,17.13793]
[1776920839334,43.29,78005.61,0.1,-0.21011,0.00011,17.13904]
[1776920839758,43.29,78005.61,0.1,-0.21011,0.00011,17.13904]
[1776920840338,43.29,78005.41,0.1,-0.21013,0.00011,17.14022]
[1776920845882,43.29,77999.78,0.1,-0.21077,0.00011,17.16931]
[1776920851759,43.29,78002.16,0.1,-0.21046,0.00011,17.15254]
[1776920852424,43.29,78002.16,0.1,-0.21046,0.00011,17.15254]
[1776920852526,43.29,78002.16,0.1,-0.21046,0.00011,17.15254]
[1776920852575,43.29,77999.18,0.1,-0.2108,0.00011,17.16788]
[1776920854317,43.29,77999.18,0.1,-0.2108,0.00011,17.16788]
[1776920854436,43.29,77993.54,0.1,-0.21143,0.00011,17.19686]
[1776920855815,43.29,77992.81,0.1,-0.21151,0.00011,17.20057]
[1776920856358,43.29,77992.81,0.1,-0.21151,0.00011,17.20057]
[1776920856754,43.29,77992.81,0.1,-0.21151,0.00011,17.20057]
[1776920856449,43.29,77993.28,0.1,-0.21146,0.00011,17.1981]
[1776920856797,43.29,77993.28,0.1,-0.21146,0.00011,17.1981]
[1776920856806,43.29,77993.28,0.1,-0.21146,0.00011,17.1981]
[1776920857473,43.29,77993.28,0.1,-0.21146,0.00011,17.1981]
[1776920857564,43.29,77993.21,0.1,-0.21146,0.00011,17.19836]
[1776920858375,43.29,77993.21,0.1,-0.21146,0.00011,17.19836]
[1776920858463,43.29,77993.21,0.1,-0.21146,0.00011,17.19831]
[1776920863498,43.29,77999.81,0.1,-0.21072,0.00011,17.16427]
[1776920868533,43.29,77999.88,0.1,-0.21071,0.00011,17.16393]
[1776920873568,43.29,78000.92,0.1,-0.2106,0.00011,17.15861]
[1776920878603,43.29,77999.52,0.1,-0.21075,0.00011,17.16582]
[1776920883638,43.29,78000.13,0.1,-0.21068,0.00011,17.16268]
[1776920888673,43.29,77999.44,0.1,-0.21076,0.00011,17.16625]
[1776920893708,43.29,78000.41,0.1,-0.21065,0.00011,17.16127]
[1776920893944,43.29,78000.41,0.1,-0.21065,0.00011,17.16127]
[1776920894003,43.29,78000.41,0.1,-0.21065,0.00011,17.16127]
[1776920899750,43.29,78000.01,0.1,-0.2107,0.00011,17.16335]
[1776920904785,43.29,77999.59,0.1,-0.21075,0.00011,17.16553]
[1776920905045,43.29,77999.59,0.1,-0.21075,0.00011,17.16553]
[1776920905088,43.29,77999.59,0.1,-0.21075,0.00011,17.16553]
[1776920910827,43.29,78001.31,0.1,-0.21055,0.00011,17.15661]
[1776920911392,43.29,78001.31,0.1,-0.21055,0.00011,17.15661]
[1776920911447,43.29,78001.31,0.1,-0.21055,0.00011,17.15661]
[1776920916304,43.29,78001.89,0.1,-0.21045,0.00011,17.14902]
[1776920916336,43.29,78001.89,0.1,-0.21045,0.00011,17.14902]
[1776920920250,43.29,78004.6,0.1,-0.21015,0.00011,17.13508]
[1776920920309,43.29,78004.6,0.1,-0.21015,0.00011,17.13508]
[1776920920968,43.29,78006.14,0.1,-0.20997,0.00011,17.12718]
[1776920921005,43.29,78006.14,0.1,-0.20997,0.00011,17.12718]
[1776920921257,43.29,78006.14,0.1,-0.20997,0.00011,17.12718]
[1776920921309,43.29,78006.14,0.1,-0.20997,0.00011,17.12718]
[1776920928175,43.29,78005.27,0.1,-0.21007,0.00011,17.13182]
[1776920931964,43.29,78003.81,0.1,-0.21024,0.00011,17.13951]
[1776920932011,43.29,78003.81,0.1,-0.21024,0.00011,17.13951]
[1776920937642,43.29,77997.83,0.1,-0.21092,0.00011,17.17042]
[1776920941480,43.29,77996.69,0.1,-0.21104,0.00011,17.17629]
[1776920941649,43.29,77996.69,0.1,-0.21104,0.00011,17.17629]
[1776920941655,43.29,77994.58,0.1,-0.21128,0.00011,17.18711]
[1776920943229,43.29,77989.78,0.1,-0.21182,0.00011,17.21176]
[1776920943320,43.29,77989.78,0.1,-0.21182,0.00011,17.21176]
[1776920943580,43.29,77989.78,0.1,-0.21182,0.00011,17.21176]
[1776920943813,43.29,77989.45,0.1,-0.21186,0.00011,17.21336]
[1776920949094,43.29,77983.98,0.1,-0.21246,0.00011,17.24101]
[1776920954130,43.28,77983.04,0.1,-0.21256,0.00011,17.2454]
[1776920959165,43.28,77984.13,0.1,-0.21243,0.00011,17.23937]
[1776920964339,43.28,77985.0,0.1,-0.21233,0.00011,17.23486]
[1776920969917,43.28,77984.95,0.1,-0.21234,0.00011,17.2352]
[1776920973427,43.28,77984.53,0.1,-0.21235,0.00011,17.23289]
[1776920973505,43.28,77984.53,0.1,-0.21235,0.00011,17.23289]
[1776920973604,43.28,77984.55,0.1,-0.21235,0.00011,17.23281]
[1776920979662,43.28,77984.13,0.1,-0.2124,0.00011,17.23506]
[1776920985385,43.28,77984.36,0.1,-0.21238,0.00011,17.23407]
[1776920987045,43.28,77983.37,0.1,-0.21249,0.00011,17.23918]
[1776920987120,43.28,77983.37,0.1,-0.21249,0.00011,17.23918]
[1776920987399,43.28,77982.58,0.1,-0.21258,0.00011,17.24325]
[1776920992744,43.28,77990.31,0.1,-0.21171,0.00011,17.20364]
[1776920992788,43.28,77990.31,0.1,-0.21171,0.00011,17.20364]
[1776920992888,43.28,77993.2,0.1,-0.21138,0.00011,17.18885]
[1776920993845,43.28,77993.2,0.1,-0.21138,0.00011,17.18885]
[1776920993910,43.28,77993.05,0.1,-0.2114,0.00011,17.1897]
[1776920994032,43.28,77993.05,0.1,-0.2114,0.00011,17.1897]
[1776920994552,43.28,77984.06,0.1,-0.21241,0.00011,17.23585]
[1776920999632,43.29,77981.98,0.1,-0.21266,0.00011,17.24703]
[1776920999856,43.29,77981.98,0.1,-0.21266,0.00011,17.24703]
[1776921000050,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000242,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000349,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000417,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000664,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000722,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000818,43.29,77981.83,0.1,-0.21268,0.00011,17.24796]
[1776921000880,43.29,78022.77,0.1,-0.20809,0.00011,17.03728]
[1776921001271,43.29,78022.77,0.1,-0.20809,0.00011,17.03728]
[1776921001795,43.29,78030.88,0.1,-0.20718,0.00011,16.99528]
[1776921002319,43.29,78030.88,0.1,-0.20718,0.00011,16.99528]
[1776921002793,43.29,78030.88,0.1,-0.20718,0.00011,16.99528]
[1776921002796,43.29,78028.45,0.1,-0.20746,0.00011,17.00794]
[1776921002959,43.29,78028.45,0.1,-0.20746,0.00011,17.00794]
[1776921003122,43.29,78028.45,0.1,-0.20746,0.00011,17.00794]
[1776921003203,43.29,78028.45,0.1,-0.20746,0.00011,17.00794]
[1776921003882,43.29,78028.21,0.1,-0.20748,0.00011,17.00925]
[1776921006644,43.29,78029.49,0.1,-0.20734,0.00011,17.00266]
[1776921006684,43.29,78029.49,0.1,-0.20734,0.00011,17.00266]
[1776921006783,43.29,78031.18,0.1,-0.20715,0.00011,16.99388]
[1776921007466,43.29,78031.18,0.1,-0.20715,0.00011,16.99388]
[1776921007502,43.29,78031.18,0.1,-0.20715,0.00011,16.99388]
[1776921007541,43.29,78031.18,0.1,-0.20715,0.00011,16.99384]
[1776921010476,43.29,78030.4,0.1,-0.20724,0.00011,16.99779]
[1776921010561,43.29,78030.4,0.1,-0.20724,0.00011,16.99774]
[1776921011887,43.29,78021.52,0.1,-0.20822,0.00011,17.04357]
[1776921013056,43.29,78019.49,0.1,-0.20845,0.00011,17.05406]
[1776921013141,43.29,78019.49,0.1,-0.20845,0.00011,17.05406]
[1776921013430,43.29,78019.49,0.1,-0.20845,0.00011,17.05406]
[1776921013941,43.29,78012.0,0.1,-0.20929,0.00011,17.09268]
[1776921019261,43.29,78007.36,0.1,-0.20981,0.00011,17.1168]
[1776921021369,43.29,77999.76,0.1,-0.21066,0.00011,17.15595]
[1776921026673,43.29,77999.66,0.1,-0.21067,0.00011,17.15629]
[1776921031708,43.29,78004.5,0.1,-0.21009,0.00011,17.12667]
[1776921037752,43.29,78003.7,0.1,-0.21018,0.00011,17.13078]
[1776921042788,43.29,78002.78,0.1,-0.21028,0.00011,17.13553]
[1776921047433,43.29,78001.61,0.1,-0.21041,0.00011,17.14156]
[1776921047473,43.29,78001.61,0.1,-0.21041,0.00011,17.14156]
[1776921052857,43.29,78000.63,0.1,-0.21052,0.00011,17.14664]
[1776921057892,43.29,77999.99,0.1,-0.21059,0.00011,17.14995]
[1776921059032,43.29,77999.72,0.1,-0.21063,0.00011,17.15134]
[1776921059906,43.29,77999.63,0.1,-0.21064,0.00011,17.15181]
[1776921063705,43.29,77999.54,0.1,-0.21065,0.00011,17.15229]
[1776921064166,43.29,77999.36,0.1,-0.21067,0.00011,17.15322]
[1776921065340,43.29,78001.08,0.1,-0.21047,0.00011,17.14438]
[1776921065700,43.29,78001.08,0.1,-0.21047,0.00011,17.14438]
[1776921065949,43.29,78015.6,0.1,-0.20885,0.00011,17.06958]
[1776921066035,43.29,78015.6,0.1,-0.20885,0.00011,17.06958]
[1776921071210,43.29,78019.44,0.1,-0.20842,0.00011,17.04996]
[1776921071990,43.29,78020.97,0.1,-0.20825,0.00011,17.04211]
[1776921073651,43.29,78014.11,0.1,-0.20902,0.00011,17.07765]
[1776921075236,43.29,78009.58,0.1,-0.20953,0.00011,17.10117]
[1776921076019,43.29,78009.44,0.1,-0.20955,0.00011,17.10196]
[1776921081279,43.29,78007.24,0.1,-0.2098,0.00011,17.11354]
[1776921081307,43.29,78007.24,0.1,-0.2098,0.00011,17.11354]
[1776921082981,43.29,78006.2,0.1,-0.20992,0.00011,17.119]
[1776921083064,43.29,78006.2,0.1,-0.20992,0.00011,17.119]
[1776921083087,43.29,78006.2,0.1,-0.20992,0.00011,17.119]
[1776921083128,43.29,78006.2,0.1,-0.20992,0.00011,17.119]
[1776921085492,43.29,78004.6,0.1,-0.2101,0.00011,17.12737]
[1776921085533,43.29,78004.6,0.1,-0.2101,0.00011,17.12737]
[1776921090549,43.29,78004.95,0.1,-0.21007,0.00011,17.12576]
[1776921096159,43.29,78007.34,0.1,-0.20977,0.00011,17.10907]
[1776921101594,43.29,78004.21,0.1,-0.21012,0.00011,17.12537]
[1776921101608,43.29,78004.21,0.1,-0.21012,0.00011,17.12537]
[1776921101742,43.29,78004.21,0.1,-0.21012,0.00011,17.12537]
[1776921101852,43.29,78004.21,0.1,-0.21012,0.00011,17.12537]
[1776921102019,43.29,78005.44,0.1,-0.20998,0.00011,17.11911]
[1776921103706,43.29,77994.32,0.1,-0.21123,0.00011,17.17634]
[1776921109250,43.29,77996.36,0.1,-0.211,0.00011,17.1657]
[1776921114285,43.29,77997.95,0.1,-0.21082,0.00011,17.15735]
[1776921119320,43.29,77999.15,0.1,-0.21068,0.00011,17.151]
[1776921123345,43.29,78000.71,0.1,-0.2105,0.00011,17.14289]
[1776921123389,43.29,78000.71,0.1,-0.2105,0.00011,17.14289]
[1776921129391,43.29,78007.58,0.1,-0.20973,0.00011,17.1075]
[1776921134372,43.29,78008.51,0.1,-0.20963,0.00011,17.10279]
[1776921134421,43.29,78008.51,0.1,-0.20963,0.00011,17.10279]
[1776921140467,43.29,78008.45,0.1,-0.20964,0.00011,17.10333]
[1776921141754,43.29,78008.45,0.1,-0.20964,0.00011,17.10333]
[1776921141819,43.29,78008.45,0.1,-0.20964,0.00011,17.10333]
[1776921147861,43.29,78013.02,0.1,-0.20914,0.00011,17.08012]
[1776921152194,43.3,78010.98,0.1,-0.20934,0.00011,17.08641]
[1776921152231,43.3,78010.98,0.1,-0.20934,0.00011,17.08641]
[1776921156413,43.3,78006.44,0.1,-0.20985,0.00011,17.10999]
[1776921156459,43.3,78006.44,0.1,-0.20985,0.00011,17.10999]
[1776921161615,43.3,78005.69,0.1,-0.20994,0.00011,17.11415]
[1776921165252,43.3,78005.62,0.1,-0.20995,0.00011,17.11467]
[1776921165321,43.3,78005.62,0.1,-0.20995,0.00011,17.11467]
[1776921167336,43.3,78004.38,0.1,-0.21009,0.00011,17.12116]
[1776921167405,43.3,78004.38,0.1,-0.21009,0.00011,17.12116]
[1776921173162,43.3,78003.63,0.1,-0.21018,0.00011,17.12526]
[1776921179743,43.3,78009.9,0.1,-0.20949,0.00011,17.09355]
[1776921184779,43.3,78010.08,0.1,-0.20948,0.00011,17.09314]
[1776921189063,43.3,78004.41,0.1,-0.21012,0.00011,17.12254]
[1776921189145,43.3,78004.33,0.1,-0.21013,0.00011,17.12302]
[1776921194332,43.31,78001.44,0.1,-0.21046,0.00011,17.13813]
[1776921194400,43.31,78001.44,0.1,-0.21046,0.00011,17.13813]
[1776921199851,43.31,78002.09,0.1,-0.21039,0.00011,17.13495]
[1776921200285,43.31,78002.28,0.1,-0.21037,0.00011,17.13401]
[1776921200323,43.31,78002.28,0.1,-0.21037,0.00011,17.13401]
[1776921203816,43.31,78000.74,0.1,-0.21054,0.00011,17.14204]
[1776921203863,43.31,78000.74,0.1,-0.21054,0.00011,17.14204]
[1776921208960,43.31,78001.74,0.1,-0.21043,0.00011,17.13704]
[1776921214989,43.31,78002.06,0.1,-0.21037,0.00011,17.13104]
[1776921220076,43.31,78003.35,0.1,-0.21022,0.00011,17.12449]
[1776921227073,43.31,78004.07,0.1,-0.21015,0.00011,17.1211]
[1776921232109,43.31,78003.85,0.1,-0.21018,0.00011,17.1224]
[1776921237143,43.31,78004.46,0.1,-0.21011,0.00011,17.1194]
[1776921242180,43.31,78005.32,0.1,-0.21002,0.00011,17.11512]
[1776921247210,43.31,78004.38,0.1,-0.21013,0.00011,17.12009]
[1776921254450,43.31,78004.56,0.1,-0.21011,0.00011,17.11927]
[1776921261156,43.31,78011.99,0.1,-0.20928,0.00011,17.08128]
[1776921268648,43.32,78008.89,0.1,-0.20964,0.00011,17.09775]
[1776921277039,43.32,78008.36,0.1,-0.20967,0.00011,17.09639]
[1776921283465,43.32,78005.2,0.1,-0.21004,0.00011,17.11313]
[1776921288500,43.32,78005.81,0.1,-0.20997,0.00011,17.11018]
[1776921293459,43.32,78004.07,0.1,-0.21017,0.00011,17.11927]
[1776921293573,43.32,78004.07,0.1,-0.21017,0.00011,17.11927]
[1776921294112,43.32,78004.07,0.1,-0.21017,0.00011,17.11927]
[1776921294150,43.32,78004.07,0.1,-0.21017,0.00011,17.11927]
[1776921300585,43.32,78003.57,0.1,-0.21023,0.00011,17.12197]
[1776921303155,43.32,78004.86,0.1,-0.21008,0.00011,17.11536]
[1776921303180,43.32,78004.86,0.1,-0.21008,0.00011,17.11536]
[1776921309685,43.32,78005.2,0.1,-0.21005,0.00011,17.11374]
[1776921311182,43.32,78005.08,0.1,-0.21006,0.00011,17.1144]
[1776921311249,43.32,78005.08,0.1,-0.21006,0.00011,17.1144]
[1776921317703,43.32,78005.93,0.1,-0.20997,0.00011,17.11024]
[1776921322737,43.32,78005.92,0.1,-0.20998,0.00011,17.11045]
[1776921327775,43.32,78005.97,0.1,-0.20997,0.00011,17.11035]
[1776921332808,43.33,78005.89,0.1,-0.20995,0.00011,17.10636]
[1776921338850,43.33,78005.48,0.1,-0.21,0.00011,17.10867]
[1776921343866,43.33,78006.44,0.1,-0.2099,0.00011,17.10392]
[1776921348920,43.33,78006.05,0.1,-0.20994,0.00011,17.10613]
[1776921353955,43.33,78005.92,0.1,-0.20996,0.00011,17.10699]
[1776921358991,43.33,78005.58,0.1,-0.21001,0.00011,17.10893]
[1776921362015,43.33,77997.04,0.1,-0.21097,0.00011,17.1529]
[1776921362977,43.33,77997.04,0.1,-0.21097,0.00011,17.1529]
[1776921363234,43.33,77997.04,0.1,-0.21097,0.00011,17.1529]
[1776921363267,43.33,77997.04,0.1,-0.21097,0.00011,17.1529]
[1776921363278,43.33,77986.96,0.1,-0.2121,0.00011,17.20457]
[1776921364741,43.33,77986.96,0.1,-0.2121,0.00011,17.20451]
[1776921364818,43.33,77986.96,0.1,-0.2121,0.00011,17.20451]
[1776921365033,43.33,77986.3,0.1,-0.21217,0.00011,17.20783]
[1776921367461,43.33,77980.4,0.1,-0.21283,0.00011,17.23788]
[1776921367541,43.33,77980.4,0.1,-0.21283,0.00011,17.23788]
[1776921368054,43.33,77979.73,0.1,-0.21291,0.00011,17.24122]
[1776921373092,43.33,77979.44,0.1,-0.21293,0.00011,17.24222]
[1776921378123,43.32,77979.09,0.1,-0.21296,0.00011,17.24356]
[1776921383160,43.32,77978.63,0.1,-0.21301,0.00011,17.24577]
[1776921388195,43.32,77978.91,0.1,-0.21298,0.00011,17.24439]
[1776921393232,43.32,77972.04,0.1,-0.21372,0.00011,17.27503]
[1776921393811,43.32,77972.04,0.1,-0.21372,0.00011,17.27503]
[1776921393835,43.32,77972.04,0.1,-0.21372,0.00011,17.27503]
[1776921393865,43.32,77972.04,0.1,-0.21372,0.00011,17.27503]
[1776921395435,43.32,77969.17,0.1,-0.21404,0.00011,17.28965]
[1776921396341,43.32,77969.17,0.1,-0.21404,0.00011,17.28965]
[1776921397466,43.32,77967.49,0.1,-0.21423,0.00011,17.29818]
[1776921397955,43.32,77967.49,0.1,-0.21423,0.00011,17.29818]
[1776921398091,43.32,77967.49,0.1,-0.21423,0.00011,17.29818]
[1776921398241,43.32,77967.49,0.1,-0.21423,0.00011,17.29818]
[1776921399481,43.32,77966.7,0.1,-0.21432,0.00011,17.30216]
[1776921400231,43.32,77966.7,0.1,-0.21432,0.00011,17.30216]
[1776921400309,43.32,77966.7,0.1,-0.21432,0.00011,17.30216]
[1776921400281,43.32,77965.24,0.1,-0.21449,0.00011,17.30959]
[1776921401273,43.32,77965.24,0.1,-0.21449,0.00011,17.30959]
[1776921401288,43.32,77964.3,0.1,-0.21459,0.00011,17.31435]
[1776921406323,43.32,77963.91,0.1,-0.21463,0.00011,17.3162]
[1776921410586,43.32,77959.22,0.1,-0.21516,0.00011,17.34]
[1776921410655,43.32,77959.22,0.1,-0.21516,0.00011,17.34]
[1776921411698,43.32,77957.47,0.1,-0.21536,0.00011,17.34887]
[1776921412247,43.32,77957.47,0.1,-0.21536,0.00011,17.34887]
[1776921412306,43.32,77957.47,0.1,-0.21536,0.00011,17.34887]
[1776921412366,43.32,77948.21,0.1,-0.21642,0.00011,17.39607]
[1776921417400,43.32,77942.26,0.1,-0.21709,0.00011,17.42609]
[1776921422437,43.32,77946.33,0.1,-0.21662,0.00011,17.40503]
[1776921427781,43.32,77943.92,0.1,-0.21689,0.00011,17.41695]
[1776921430283,43.32,77945.93,0.1,-0.21665,0.00011,17.40645]
[1776921430339,43.32,77945.93,0.1,-0.21665,0.00011,17.40645]
[1776921431020,43.32,77944.89,0.1,-0.21677,0.00011,17.41165]
[1776921431076,43.32,77944.89,0.1,-0.21677,0.00011,17.41165]
[1776921431694,43.32,77944.11,0.1,-0.21686,0.00011,17.41552]
[1776921431766,43.32,77944.11,0.1,-0.21686,0.00011,17.41552]
[1776921436222,43.31,77945.68,0.1,-0.21667,0.00011,17.40725]
[1776921436273,43.31,77945.68,0.1,-0.21667,0.00011,17.40725]
[1776921437096,43.31,77946.63,0.1,-0.21656,0.00011,17.40224]
[1776921437146,43.31,77946.63,0.1,-0.21656,0.00011,17.40224]
[1776921442576,43.31,77950.33,0.1,-0.21613,0.00011,17.38303]
[1776921447610,43.31,77945.91,0.1,-0.21663,0.00011,17.40517]
[1776921452650,43.31,77945.4,0.1,-0.21664,0.00011,17.40281]
[1776921458174,43.31,77943.79,0.1,-0.21682,0.00011,17.4107]
[1776921458221,43.31,77943.79,0.1,-0.21682,0.00011,17.4107]
[1776921464030,43.31,77939.3,0.1,-0.21733,0.00011,17.43341]
[1776921470133,43.31,77937.03,0.1,-0.21759,0.00011,17.44489]
[1776921470380,43.31,77937.03,0.1,-0.21759,0.00011,17.44489]
[1776921470445,43.31,77934.93,0.1,-0.21783,0.00011,17.45553]
[1776921472955,43.31,77933.82,0.1,-0.21795,0.00011,17.46109]
[1776921473020,43.31,77933.82,0.1,-0.21795,0.00011,17.46109]
[1776921479644,43.31,77937.42,0.1,-0.21754,0.00011,17.44259]
[1776921480145,43.31,77937.42,0.1,-0.21754,0.00011,17.44259]
[1776921480210,43.31,77937.42,0.1,-0.21754,0.00011,17.44259]
[1776921484599,43.31,77941.82,0.1,-0.21703,0.00011,17.42013]
[1776921484651,43.31,77941.82,0.1,-0.21703,0.00011,17.42013]
[1776921485314,43.31,77941.82,0.1,-0.21703,0.00011,17.42013]
[1776921485366,43.31,77941.82,0.1,-0.21703,0.00011,17.42013]
[1776921490912,43.31,77942.7,0.1,-0.21693,0.00011,17.41559]
[1776921494088,43.3,77943.42,0.1,-0.21684,0.00011,17.41191]
[1776921494145,43.3,77943.42,0.1,-0.21684,0.00011,17.41191]
[1776921495501,43.3,77942.85,0.1,-0.21691,0.00011,17.41479]
[1776921495548,43.3,77942.85,0.1,-0.21691,0.00011,17.41477]
[1776921498548,43.3,77943.62,0.1,-0.21682,0.00011,17.41081]
[1776921498655,43.3,77943.62,0.1,-0.21682,0.00011,17.41081]
[1776921502205,43.3,77961.12,0.1,-0.21482,0.00011,17.3215]
[1776921502830,43.3,77961.49,0.1,-0.21478,0.00011,17.31951]
[1776921502854,43.3,77961.49,0.1,-0.21478,0.00011,17.31951]
[1776921503527,43.3,77961.18,0.1,-0.21481,0.00011,17.32099]
[1776921508560,43.3,77958.95,0.1,-0.21505,0.00011,17.33186]
[1776921513600,43.3,77958.28,0.1,-0.21508,0.00011,17.33023]
[1776921514875,43.3,77957.25,0.1,-0.2152,0.00011,17.33538]
[1776921514967,43.3,77957.25,0.1,-0.2152,0.00011,17.33538]
[1776921515468,43.3,77956.18,0.1,-0.21532,0.00011,17.34074]
[1776921516980,43.3,77956.07,0.1,-0.21533,0.00011,17.3412]
[1776921517416,43.3,77955.47,0.1,-0.21539,0.00011,17.34416]
[1776921522524,43.3,77954.95,0.1,-0.21544,0.00011,17.34642]
[1776921527560,43.29,77953.79,0.1,-0.21556,0.00011,17.35179]
[1776921532571,43.29,77948.04,0.1,-0.21621,0.00011,17.38056]
[1776921537973,43.29,77947.69,0.1,-0.21624,0.00011,17.38177]
[1776921542973,43.29,77948.2,0.1,-0.21617,0.00011,17.37862]
[1776921547986,43.28,77948.25,0.1,-0.21615,0.00011,17.37785]
[1776921553020,43.28,77948.27,0.1,-0.21614,0.00011,17.37725]
[1776921558020,43.28,77949.37,0.1,-0.216,0.00011,17.37116]
[1776921563048,43.28,77950.79,0.1,-0.21583,0.00011,17.36349]
[1776921568053,43.28,77950.8,0.1,-0.21582,0.00011,17.3631]
[1776921573148,43.28,77950.37,0.1,-0.21583,0.00011,17.36038]
[1776921578170,43.27,77949.54,0.1,-0.21591,0.00011,17.36426]
[1776921580714,43.27,77938.99,0.1,-0.21712,0.00011,17.41788]
[1776921581545,43.27,77938.99,0.1,-0.21712,0.00011,17.41788]
[1776921581639,43.27,77936.24,0.1,-0.21743,0.00011,17.43185]
[1776921587430,43.27,77934.96,0.1,-0.21758,0.00011,17.43845]
[1776921592449,43.27,77934.99,0.1,-0.21758,0.00011,17.43836]
[1776921594407,43.27,77935.15,0.1,-0.21756,0.00011,17.43759]
[1776921594636,43.27,77929.14,0.1,-0.21825,0.00011,17.46813]
[1776921595025,43.27,77929.14,0.1,-0.21825,0.00011,17.46813]
[1776921596514,43.27,77928.38,0.1,-0.21834,0.00011,17.47195]
[1776921596545,43.27,77928.38,0.1,-0.21834,0.00011,17.47195]
[1776921596669,43.27,77928.38,0.1,-0.21834,0.00011,17.47195]
[1776921596898,43.27,77928.38,0.1,-0.21834,0.00011,17.47195]
[1776921596926,43.27,77928.34,0.1,-0.21834,0.00011,17.47212]
[1776921597922,43.27,77928.34,0.1,-0.21834,0.00011,17.47212]
[1776921597886,43.27,77981.78,0.1,-0.21225,0.00011,17.19916]
[1776921598159,43.27,77981.78,0.1,-0.21225,0.00011,17.19916]
[1776921598664,43.27,77982.2,0.1,-0.2122,0.00011,17.19701]
[1776921599076,43.27,77982.2,0.1,-0.2122,0.00011,17.19701]
[1776921599449,43.27,77982.2,0.1,-0.2122,0.00011,17.19701]
[1776921599925,43.27,78006.2,0.1,-0.2095,0.00011,17.07339]
[1776921600837,43.27,78006.2,0.1,-0.2095,0.00011,17.07339]
[1776921600866,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921601080,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921601171,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921601419,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921601469,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921601583,43.27,78015.42,0.1,-0.20846,0.00011,17.02577]
[1776921602490,43.27,78015.42,0.1,-0.20846,0.00011,17.02576]
[1776921602603,43.27,78015.42,0.1,-0.20846,0.00011,17.02576]
[1776921602701,43.27,78019.94,0.1,-0.20796,0.00011,17.00247]
[1776921607731,43.27,78015.89,0.1,-0.20842,0.00011,17.02373]
[1776921612763,43.27,78015.77,0.1,-0.20843,0.00011,17.02416]
[1776921614236,43.27,78015.58,0.1,-0.20845,0.00011,17.02508]
[1776921614776,43.27,78015.83,0.1,-0.20842,0.00011,17.02372]
[1776921619811,43.27,78012.72,0.1,-0.20876,0.00011,17.03946]
[1776921624846,43.27,78011.53,0.1,-0.20889,0.00011,17.04527]
[1776921629880,43.27,78013.27,0.1,-0.20868,0.00011,17.036]
[1776921634916,43.27,78019.4,0.1,-0.20796,0.00011,16.99967]
[1776921639951,43.27,78013.35,0.1,-0.20863,0.00011,17.03082]
[1776921642613,43.27,78013.13,0.1,-0.20866,0.00011,17.03191]
[1776921642991,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643078,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643383,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643442,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643644,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643915,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643950,43.27,78011.87,0.1,-0.2088,0.00011,17.03839]
[1776921643991,43.27,77993.03,0.1,-0.21091,0.00011,17.13546]
[1776921646747,43.27,77991.89,0.1,-0.21105,0.00011,17.14152]
[1776921647009,43.27,77993.19,0.1,-0.2109,0.00011,17.1349]
[1776921647844,43.27,77993.19,0.1,-0.2109,0.00011,17.1349]
[1776921648029,43.27,77993.49,0.1,-0.21087,0.00011,17.13343]
[1776921654146,43.27,77993.79,0.1,-0.21084,0.00011,17.13225]
[1776921660530,43.27,77996.21,0.1,-0.21058,0.00011,17.1202]
[1776921666145,43.27,77997.56,0.1,-0.21044,0.00011,17.11374]
[1776921670910,43.27,77998.22,0.1,-0.21037,0.00011,17.11055]
[1776921670989,43.27,77998.22,0.1,-0.21037,0.00011,17.11055]
[1776921673911,43.28,77985.19,0.1,-0.21184,0.00011,17.1777]
[1776921681103,43.28,77986.6,0.1,-0.21168,0.00011,17.17038]
[1776921687051,43.27,77986.52,0.1,-0.21168,0.00011,17.17072]
[1776921692330,43.27,77985.97,0.1,-0.21171,0.00011,17.16879]
[1776921697741,43.27,77986.07,0.1,-0.21169,0.00011,17.16818]
[1776921702455,43.27,77985.12,0.1,-0.2118,0.00011,17.173]
[1776921702487,43.27,77985.12,0.1,-0.2118,0.00011,17.173]
[1776921702504,43.27,77995.84,0.1,-0.21059,0.00011,17.11787]
[1776921705567,43.27,77995.32,0.1,-0.21065,0.00011,17.12063]
[1776921705610,43.27,77995.32,0.1,-0.21065,0.00011,17.12063]
[1776921711464,43.27,77996.96,0.1,-0.21047,0.00011,17.11246]
[1776921715467,43.28,77998.21,0.1,-0.21033,0.00011,17.10612]
[1776921715545,43.28,77998.21,0.1,-0.21033,0.00011,17.10612]
[1776921722062,43.28,77998.97,0.1,-0.21025,0.00011,17.10243]
[1776921727480,43.28,77999.15,0.1,-0.21024,0.00011,17.10168]
[1776921731037,43.28,77998.5,0.1,-0.21031,0.00011,17.1051]
[1776921731204,43.28,77993.49,0.1,-0.21087,0.00011,17.13091]
[1776921731479,43.28,77993.49,0.1,-0.21087,0.00011,17.13091]
[1776921731516,43.28,77993.49,0.1,-0.21087,0.00011,17.13091]
[1776921731548,43.28,77993.49,0.1,-0.21087,0.00011,17.13091]
[1776921731604,43.28,77993.49,0.1,-0.21088,0.00011,17.13093]
[1776921732203,43.28,77993.49,0.1,-0.21088,0.00011,17.13093]
[1776921732611,43.28,77985.03,0.1,-0.21183,0.00011,17.17439]
[1776921738047,43.28,77982.6,0.1,-0.21209,0.00011,17.18643]
[1776921738144,43.28,77982.6,0.1,-0.21209,0.00011,17.18643]
[1776921739010,43.28,77982.6,0.1,-0.21209,0.00011,17.18643]
[1776921744484,43.27,77982.33,0.1,-0.21212,0.00011,17.18749]
[1776921744620,43.27,77982.33,0.1,-0.21212,0.00011,17.18749]
[1776921744677,43.27,77982.33,0.1,-0.21212,0.00011,17.18749]
[1776921744732,43.27,77982.08,0.1,-0.21215,0.00011,17.18879]
[1776921746510,43.27,77982.08,0.1,-0.21215,0.00011,17.1888]
[1776921746530,43.27,77982.08,0.1,-0.21215,0.00011,17.1888]
[1776921746711,43.27,77975.17,0.1,-0.21293,0.00011,17.22426]
[1776921751745,43.27,77977.82,0.1,-0.21259,0.00011,17.20597]
[1776921756344,43.27,77975.35,0.1,-0.21287,0.00011,17.21858]
[1776921756448,43.27,77975.35,0.1,-0.21287,0.00011,17.21858]
[1776921756780,43.27,77972.85,0.1,-0.21315,0.00011,17.23136]
[1776921761815,43.27,77967.78,0.1,-0.21372,0.00011,17.25709]
[1776921766850,43.27,77964.95,0.1,-0.21403,0.00011,17.27124]
[1776921770616,43.27,77963.99,0.1,-0.21414,0.00011,17.27596]
[1776921770879,43.27,77963.06,0.1,-0.21424,0.00011,17.28066]
[1776921776082,43.27,77960.46,0.1,-0.21453,0.00011,17.29369]
[1776921781956,43.27,77961.01,0.1,-0.21446,0.00011,17.29043]
[1776921786991,43.27,77963.56,0.1,-0.21417,0.00011,17.27706]
[1776921792027,43.26,77964.99,0.1,-0.214,0.00011,17.26941]
[1776921797061,43.26,77965.69,0.1,-0.21391,0.00011,17.2655]
[1776921802096,43.26,77966.4,0.1,-0.21382,0.00011,17.26153]
[1776921807156,43.26,77966.77,0.1,-0.21377,0.00011,17.25931]
[1776921812973,43.26,77967.6,0.1,-0.21364,0.00011,17.25025]
[1776921818214,43.26,77968.48,0.1,-0.21353,0.00011,17.24533]
[1776921823249,43.26,77969.2,0.1,-0.21344,0.00011,17.24133]
[1776921828376,43.26,77974.98,0.1,-0.21278,0.00011,17.2115]
[1776921835333,43.25,77975.62,0.1,-0.2127,0.00011,17.20805]
[1776921841375,43.25,77975.88,0.1,-0.21267,0.00011,17.20657]
[1776921846410,43.25,77972.87,0.1,-0.21301,0.00011,17.22183]
[1776921851445,43.25,77972.89,0.1,-0.213,0.00011,17.22151]
[1776921856480,43.25,77973.03,0.1,-0.21298,0.00011,17.22058]
[1776921861516,43.25,77974.37,0.1,-0.21282,0.00011,17.21343]
[1776921862946,43.25,77974.37,0.1,-0.21282,0.00011,17.21343]
[1776921863013,43.25,77974.37,0.1,-0.21282,0.00011,17.21343]
[1776921863047,43.25,77976.32,0.1,-0.2126,0.00011,17.20339]
[1776921867065,43.25,77977.08,0.1,-0.21251,0.00011,17.19942]
[1776921873599,43.25,77978.22,0.1,-0.21234,0.00011,17.18882]
[1776921879034,43.25,77978.41,0.1,-0.21232,0.00011,17.18774]
[1776921880806,43.25,77978.41,0.1,-0.21232,0.00011,17.18771]
[1776921880875,43.25,77978.41,0.1,-0.21232,0.00011,17.18771]
[1776921880931,43.25,77978.41,0.1,-0.21232,0.00011,17.18771]
[1776921880944,43.25,77973.87,0.1,-0.21283,0.00011,17.21099]
[1776921883016,43.25,77973.87,0.1,-0.21283,0.00011,17.21094]
[1776921883117,43.25,77973.63,0.1,-0.21286,0.00011,17.21212]
[1776921887303,43.25,77964.77,0.1,-0.21386,0.00011,17.25729]
[1776921887757,43.25,77964.77,0.1,-0.21386,0.00011,17.25729]
[1776921887986,43.25,77964.13,0.1,-0.21393,0.00011,17.26051]
[1776921888316,43.25,77964.13,0.1,-0.21393,0.00011,17.26051]
[1776921888454,43.25,77964.13,0.1,-0.21393,0.00011,17.26051]
[1776921889144,43.25,77964.13,0.1,-0.21393,0.00011,17.26051]
[1776921889208,43.25,77964.13,0.1,-0.21393,0.00011,17.26051]
[1776921895544,43.25,77960.42,0.1,-0.21435,0.00011,17.27928]
[1776921904819,43.24,77955.51,0.1,-0.2149,0.00011,17.3038]
[1776921909854,43.24,77954.7,0.1,-0.21498,0.00011,17.30766]
[1776921914888,43.24,77953.69,0.1,-0.21509,0.00011,17.31256]
[1776921919924,43.24,77951.77,0.1,-0.21531,0.00011,17.32211]
[1776921921433,43.24,77950.87,0.1,-0.21541,0.00011,17.32665]
[1776921921484,43.24,77950.87,0.1,-0.21541,0.00011,17.32665]
[1776921924222,43.24,77933.37,0.1,-0.21741,0.00011,17.4158]
[1776921925812,43.24,77933.37,0.1,-0.21741,0.00011,17.41578]
[1776921925910,43.24,77933.37,0.1,-0.21741,0.00011,17.41578]
[1776921925988,43.24,77920.8,0.1,-0.21886,0.00012,17.47966]
[1776921928595,43.24,77920.01,0.1,-0.21894,0.00012,17.48356]
[1776921928628,43.24,77920.01,0.1,-0.21894,0.00012,17.48356]
[1776921928987,43.24,77919.09,0.1,-0.21905,0.00012,17.48816]
[1776921934322,43.24,77916.22,0.1,-0.21934,0.00012,17.49786]
[1776921940057,43.24,77917.14,0.1,-0.21922,0.00012,17.49267]
[1776921940423,43.23,77916.83,0.1,-0.21925,0.00012,17.49416]
[1776921941291,43.23,77917.01,0.1,-0.21923,0.00012,17.49317]
[1776921947121,43.23,77916.83,0.1,-0.21924,0.00012,17.49359]
[1776921951585,43.23,77917.52,0.1,-0.21915,0.00012,17.48975]
[1776921951681,43.23,77917.52,0.1,-0.21915,0.00012,17.48975]
[1776921952158,43.23,77917.57,0.1,-0.21915,0.00012,17.48942]
[1776921953162,43.23,77907.0,0.1,-0.22037,0.00012,17.54288]
[1776921956656,43.23,77903.02,0.1,-0.22082,0.00012,17.56277]
[1776921957191,43.23,77903.02,0.1,-0.22082,0.00012,17.56271]
[1776921961250,43.23,77911.38,0.1,-0.21984,0.00012,17.51975]
[1776921966312,43.22,77911.72,0.1,-0.21979,0.00012,17.51765]
[1776921972349,43.22,77912.41,0.1,-0.2197,0.00012,17.5134]
[1776921976329,43.22,77904.46,0.1,-0.2206,0.00012,17.55308]
[1776921982370,43.21,77903.83,0.1,-0.22066,0.00012,17.55532]
[1776921984993,43.21,77906.45,0.1,-0.22034,0.00012,17.54174]
[1776921985394,43.21,77906.11,0.1,-0.22038,0.00012,17.54332]
[1776921989089,43.21,77900.59,0.1,-0.22101,0.00012,17.57079]
[1776921991076,43.21,77899.84,0.1,-0.22109,0.00012,17.57442]
[1776921991434,43.21,77900.63,0.1,-0.22097,0.00012,17.5658]
[1776921994456,43.21,77910.13,0.1,-0.21986,0.00012,17.51752]
[1776922000238,43.21,77911.87,0.1,-0.21965,0.00012,17.50818]
[1776922005431,43.2,77914.14,0.1,-0.21937,0.00012,17.49614]
[1776922010466,43.2,77913.51,0.1,-0.21943,0.00012,17.49863]
[1776922015603,43.2,77913.34,0.1,-0.21944,0.00012,17.49894]
[1776922020638,43.2,77911.31,0.1,-0.21966,0.00012,17.50873]
[1776922025515,43.19,77911.88,0.1,-0.21959,0.00012,17.50539]
[1776922026477,43.19,77909.94,0.1,-0.21981,0.00012,17.51519]
[1776922030497,43.19,77901.14,0.1,-0.22082,0.00012,17.5595]
[1776922035497,43.19,77906.53,0.1,-0.22019,0.00012,17.53194]
[1776922040521,43.19,77903.32,0.1,-0.22056,0.00012,17.54797]
[1776922045569,43.19,77900.93,0.1,-0.22083,0.00012,17.55989]
[1776922050577,43.19,77901.22,0.1,-0.2208,0.00012,17.55826]
[1776922054753,43.19,77903.33,0.1,-0.22051,0.00012,17.54292]
[1776922057270,43.19,77907.34,0.1,-0.22005,0.00012,17.52256]
[1776922057966,43.19,77911.5,0.1,-0.21956,0.00012,17.50139]
[1776922057978,43.19,77911.5,0.1,-0.21956,0.00012,17.50139]
[1776922058004,43.19,77911.5,0.1,-0.21956,0.00012,17.50139]
[1776922059975,43.19,77911.77,0.1,-0.21953,0.00012,17.49993]
[1776922060029,43.19,77911.77,0.1,-0.21953,0.00012,17.49993]
[1776922060456,43.19,77912.31,0.1,-0.21947,0.00012,17.49714]
[1776922061448,43.19,77921.03,0.1,-0.21846,0.00012,17.4528]
[1776922064899,43.19,77919.99,0.1,-0.21858,0.00012,17.45807]
[1776922066045,43.19,77919.27,0.1,-0.21866,0.00012,17.46174]
[1776922066134,43.19,77919.78,0.1,-0.2186,0.00012,17.45915]
[1776922068075,43.19,77919.26,0.1,-0.21866,0.00012,17.46178]
[1776922068186,43.19,77919.26,0.1,-0.21866,0.00012,17.46178]
[1776922068267,43.19,77918.71,0.1,-0.21873,0.00012,17.46457]
[1776922070081,43.19,77918.71,0.1,-0.21873,0.00012,17.46456]
[1776922070320,43.19,77917.38,0.1,-0.21888,0.00012,17.4713]
[1776922072129,43.19,77917.38,0.1,-0.21888,0.00012,17.47128]
[1776922072426,43.19,77916.69,0.1,-0.21896,0.00012,17.47477]
[1776922078037,43.19,77914.67,0.1,-0.21919,0.00012,17.48489]
[1776922079176,43.19,77914.67,0.1,-0.21919,0.00012,17.48489]
[1776922079203,43.19,77914.67,0.1,-0.21919,0.00012,17.48489]
[1776922079209,43.19,77914.94,0.1,-0.21916,0.00012,17.4835]
[1776922080043,43.19,77914.94,0.1,-0.21916,0.00012,17.4835]
[1776922080094,43.19,77914.94,0.1,-0.21916,0.00012,17.4835]
[1776922080144,43.19,77912.34,0.1,-0.21946,0.00012,17.49667]
[1776922086093,43.19,77912.44,0.1,-0.21944,0.00012,17.49596]
[1776922087483,43.19,77912.44,0.1,-0.21944,0.00012,17.49596]
[1776922087548,43.19,77912.44,0.1,-0.21944,0.00012,17.49596]
[1776922088107,43.19,77912.37,0.1,-0.21945,0.00012,17.49625]
[1776922093142,43.18,77912.02,0.1,-0.21948,0.00012,17.49787]
[1776922098178,43.18,77911.26,0.1,-0.21957,0.00012,17.50157]
[1776922103216,43.18,77911.38,0.1,-0.21955,0.00012,17.5008]
[1776922108249,43.18,77913.72,0.1,-0.21928,0.00012,17.48883]
[1776922113283,43.18,77917.46,0.1,-0.21881,0.00012,17.46529]
[1776922118319,43.18,77918.51,0.1,-0.21869,0.00012,17.46005]
[1776922123354,43.18,77917.35,0.1,-0.21883,0.00012,17.46606]
[1776922129931,43.18,77917.79,0.1,-0.21878,0.00012,17.46386]
[1776922135440,43.18,77919.47,0.1,-0.21858,0.00012,17.45539]
[1776922139439,43.18,77919.35,0.1,-0.2186,0.00012,17.45601]
[1776922139489,43.18,77919.35,0.1,-0.2186,0.00012,17.45601]
[1776922146516,43.18,77920.48,0.1,-0.21847,0.00012,17.45026]
[1776922154572,43.18,77921.61,0.1,-0.21834,0.00012,17.44444]
[1776922159607,43.18,77922.25,0.1,-0.21826,0.00012,17.44113]
[1776922165649,43.18,77922.25,0.1,-0.21826,0.00012,17.44104]
[1776922171095,43.18,77922.86,0.1,-0.21815,0.00012,17.43327]
[1776922176727,43.18,77923.56,0.1,-0.21807,0.00012,17.42961]
[1776922181761,43.18,77923.27,0.1,-0.2181,0.00012,17.43099]
[1776922190065,43.18,77923.01,0.1,-0.21813,0.00012,17.4322]
[1776922195860,43.18,77922.52,0.1,-0.21818,0.00012,17.43441]
[1776922199650,43.18,77922.07,0.1,-0.21823,0.00012,17.43663]
[1776922199699,43.18,77922.07,0.1,-0.21823,0.00012,17.43663]
[1776922199975,43.18,77920.01,0.1,-0.21846,0.00012,17.44707]
[1776922200058,43.18,77920.01,0.1,-0.21846,0.00012,17.44707]
[1776922200141,43.18,77919.47,0.1,-0.21853,0.00012,17.44983]
[1776922204026,43.18,77917.91,0.1,-0.21871,0.00012,17.45783]
[1776922204182,43.18,77917.91,0.1,-0.21871,0.00012,17.45783]
[1776922204697,43.18,77914.46,0.1,-0.21911,0.00012,17.47538]
[1776922205117,43.18,77914.46,0.1,-0.21911,0.00012,17.47538]
[1776922205175,43.18,77914.46,0.1,-0.21911,0.00012,17.47538]
[1776922207696,43.18,77899.69,0.1,-0.22082,0.00012,17.55025]
[1776922212833,43.18,77896.95,0.1,-0.22113,0.00012,17.56393]
[1776922215365,43.18,77885.82,0.1,-0.22243,0.00012,17.6202]
[1776922217433,43.18,77882.13,0.1,-0.22286,0.00012,17.63882]
[1776922217502,43.18,77882.13,0.1,-0.22286,0.00012,17.63882]
[1776922217778,43.18,77884.08,0.1,-0.22263,0.00012,17.62894]
[1776922217835,43.18,77884.08,0.1,-0.22263,0.00012,17.62894]
[1776922218168,43.18,77884.08,0.1,-0.22263,0.00012,17.62894]
[1776922218206,43.18,77884.08,0.1,-0.22263,0.00012,17.62894]
[1776922220934,43.18,77882.61,0.1,-0.2228,0.00012,17.63618]
[1776922220970,43.18,77882.61,0.1,-0.2228,0.00012,17.63618]
[1776922220998,43.18,77882.61,0.1,-0.2228,0.00012,17.63618]
[1776922221097,43.18,77882.43,0.1,-0.22282,0.00012,17.63712]
[1776922221839,43.18,77882.43,0.1,-0.22282,0.00012,17.63712]
[1776922222079,43.18,77882.43,0.1,-0.22282,0.00012,17.63712]
[1776922224095,43.18,77876.67,0.1,-0.2235,0.00012,17.6662]
[1776922226108,43.18,77877.5,0.1,-0.2234,0.00012,17.66203]
[1776922226129,43.18,77877.5,0.1,-0.2234,0.00012,17.66203]
[1776922226143,43.18,77877.5,0.1,-0.2234,0.00012,17.66203]
[1776922229429,43.18,77875.74,0.1,-0.22361,0.00012,17.67092]
[1776922229468,43.18,77875.74,0.1,-0.22361,0.00012,17.67092]
[1776922229490,43.18,77875.74,0.1,-0.22361,0.00012,17.67092]
[1776922229782,43.18,77875.49,0.1,-0.22364,0.00012,17.67218]
[1776922235471,43.18,77869.12,0.1,-0.22435,0.00012,17.69977]
[1776922237314,43.18,77868.28,0.1,-0.22445,0.00012,17.70414]
[1776922237391,43.18,77868.28,0.1,-0.22445,0.00012,17.70414]
[1776922237398,43.18,77868.01,0.1,-0.22448,0.00012,17.70557]
[1776922238798,43.18,77868.01,0.1,-0.22449,0.00012,17.70565]
[1776922239160,43.18,77865.35,0.1,-0.2248,0.00012,17.71908]
[1776922244357,43.18,77861.93,0.1,-0.22521,0.00012,17.73647]
[1776922248034,43.18,77859.5,0.1,-0.2255,0.00012,17.7488]
[1776922248224,43.18,77859.5,0.1,-0.2255,0.00012,17.74883]
[1776922249698,43.18,77851.37,0.1,-0.22645,0.00012,17.78958]
[1776922250072,43.18,77851.37,0.1,-0.22645,0.00012,17.78958]
[1776922250456,43.18,77851.37,0.1,-0.22645,0.00012,17.78958]
[1776922250538,43.18,77856.11,0.1,-0.2259,0.00012,17.76593]
[1776922252487,43.18,77856.68,0.1,-0.22583,0.00012,17.76315]
[1776922252500,43.18,77858.48,0.1,-0.22562,0.00012,17.75423]
[1776922253268,43.18,77858.48,0.1,-0.22562,0.00012,17.75423]
[1776922253346,43.18,77858.48,0.1,-0.22562,0.00012,17.75423]
[1776922256049,43.18,77870.18,0.1,-0.22425,0.00012,17.69539]
[1776922256571,43.18,77870.18,0.1,-0.22425,0.00012,17.69539]
[1776922256582,43.18,77871.36,0.1,-0.22411,0.00012,17.68942]
[1776922258437,43.18,77872.7,0.1,-0.22395,0.00012,17.68266]
[1776922258753,43.18,77872.7,0.1,-0.22395,0.00012,17.68266]
[1776922258603,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922258807,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259231,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259319,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259551,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259605,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259709,43.18,77873.08,0.1,-0.2239,0.00012,17.68074]
[1776922259727,43.18,77881.08,0.1,-0.22297,0.00012,17.64045]
[1776922260641,43.18,77891.64,0.1,-0.22174,0.00012,17.58716]
[1776922261535,43.18,77904.25,0.1,-0.22027,0.00012,17.52329]
[1776922262336,43.18,77904.25,0.1,-0.22027,0.00012,17.52329]
[1776922262530,43.18,77904.25,0.1,-0.22027,0.00012,17.52329]
[1776922262623,43.18,77911.11,0.1,-0.21947,0.00012,17.4885]
[1776922263409,43.18,77911.11,0.1,-0.21947,0.00012,17.4885]
[1776922263453,43.18,77911.11,0.1,-0.21947,0.00012,17.4885]
[1776922263671,43.18,77911.11,0.1,-0.21947,0.00012,17.4885]
[1776922263755,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922263986,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922263997,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264008,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264043,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264545,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264579,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264734,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264757,43.18,77920.34,0.1,-0.21841,0.00012,17.44158]
[1776922264616,43.18,77920.94,0.1,-0.21833,0.00012,17.43843]
[1776922264934,43.18,77920.94,0.1,-0.21833,0.00012,17.43843]
[1776922265288,43.18,77920.94,0.1,-0.21833,0.00012,17.43843]
[1776922265324,43.18,77920.94,0.1,-0.21833,0.00012,17.43843]
[1776922265366,43.18,77920.94,0.1,-0.21833,0.00012,17.43843]
[1776922266426,43.18,77920.64,0.1,-0.21837,0.00012,17.43991]
[1776922266491,43.18,77920.64,0.1,-0.21837,0.00012,17.43991]
[1776922266508,43.18,77920.64,0.1,-0.21837,0.00012,17.43991]
[1776922266667,43.18,77920.64,0.1,-0.21837,0.00012,17.43991]
[1776922266713,43.18,77918.87,0.1,-0.21857,0.00012,17.44887]
[1776922266968,43.18,77918.87,0.1,-0.21857,0.00012,17.44887]
[1776922267388,43.18,77918.87,0.1,-0.21857,0.00012,17.44882]
[1776922267886,43.18,77918.87,0.1,-0.21857,0.00012,17.44882]
[1776922267897,43.18,77918.87,0.1,-0.21857,0.00012,17.44882]
[1776922267912,43.18,77918.87,0.1,-0.21857,0.00012,17.44882]
[1776922268712,43.18,77918.87,0.1,-0.21857,0.00012,17.44882]
[1776922268739,43.18,77909.42,0.1,-0.21966,0.00012,17.4968]
[1776922269179,43.18,77909.42,0.1,-0.21966,0.00012,17.4968]
[1776922269620,43.18,77909.42,0.1,-0.21966,0.00012,17.4968]
[1776922270703,43.18,77911.11,0.1,-0.21947,0.00012,17.48815]
[1776922270937,43.18,77912.83,0.1,-0.21926,0.00012,17.47934]
[1776922270994,43.18,77912.83,0.1,-0.21926,0.00012,17.47934]
[1776922271069,43.18,77912.83,0.1,-0.21926,0.00012,17.47934]
[1776922271400,43.18,77912.83,0.1,-0.21926,0.00012,17.47927]
[1776922274010,43.18,77918.29,0.1,-0.21863,0.00012,17.45148]
[1776922274070,43.18,77918.29,0.1,-0.21863,0.00012,17.45148]
[1776922274756,43.18,77918.29,0.1,-0.21863,0.00012,17.45148]
[1776922274800,43.18,77919.15,0.1,-0.21853,0.00012,17.44713]
[1776922274809,43.18,77919.15,0.1,-0.21853,0.00012,17.44713]
[1776922276749,43.18,77917.3,0.1,-0.21875,0.00012,17.45657]
[1776922277753,43.18,77915.16,0.1,-0.21899,0.00012,17.46747]
[1776922285162,43.18,77912.85,0.1,-0.21926,0.00012,17.47921]
[1776922285193,43.18,77912.85,0.1,-0.21926,0.00012,17.47921]
[1776922285318,43.18,77912.85,0.1,-0.21926,0.00012,17.47921]
[1776922285545,43.18,77908.39,0.1,-0.21978,0.00012,17.50184]
[1776922286949,43.18,77902.04,0.1,-0.22051,0.00012,17.534]
[1776922287397,43.18,77902.04,0.1,-0.22051,0.00012,17.534]
[1776922287461,43.18,77902.04,0.1,-0.22051,0.00012,17.534]
[1776922287653,43.18,77897.44,0.1,-0.22105,0.00012,17.55735]
[1776922293372,43.18,77892.96,0.1,-0.22154,0.00012,17.57584]
[1776922293554,43.18,77881.06,0.1,-0.22293,0.00012,17.63599]
[1776922298595,43.18,77879.6,0.1,-0.22311,0.00012,17.6434]
[1776922303625,43.18,77879.28,0.1,-0.22314,0.00012,17.64504]
[1776922308660,43.18,77880.47,0.1,-0.22301,0.00012,17.63909]
[1776922308878,43.18,77880.47,0.1,-0.22301,0.00012,17.63909]
[1776922308946,43.18,77880.47,0.1,-0.22301,0.00012,17.63909]
[1776922309175,43.18,77880.47,0.1,-0.22301,0.00012,17.63909]
[1776922309246,43.18,77880.47,0.1,-0.22301,0.00012,17.63909]
[1776922314701,43.18,77880.56,0.1,-0.223,0.00012,17.63873]
[1776922319737,43.18,77880.66,0.1,-0.22299,0.00012,17.6383]
[1776922321206,43.18,77880.66,0.1,-0.22299,0.00012,17.6383]
[1776922321296,43.18,77880.66,0.1,-0.22299,0.00012,17.6383]
[1776922327056,43.19,77879.3,0.1,-0.22315,0.00012,17.64524]
[1776922327400,43.19,77879.3,0.1,-0.22315,0.00012,17.64524]
[1776922328229,43.19,77879.6,0.1,-0.22311,0.00012,17.64373]
[1776922328288,43.19,77879.6,0.1,-0.22311,0.00012,17.64373]
[1776922330813,43.19,77893.78,0.1,-0.22146,0.00012,17.57223]
[1776922335851,43.19,77894.27,0.1,-0.22141,0.00012,17.57029]
[1776922340506,43.19,77892.43,0.1,-0.22164,0.00012,17.57999]
[1776922340544,43.19,77892.43,0.1,-0.22164,0.00012,17.57999]
[1776922341710,43.19,77886.06,0.1,-0.22238,0.00012,17.61225]
[1776922342525,43.19,77882.12,0.1,-0.22284,0.00012,17.63218]
[1776922343631,43.19,77881.76,0.1,-0.22289,0.00012,17.63404]
[1776922347542,43.19,77876.1,0.1,-0.22355,0.00012,17.66264]
[1776922347679,43.19,77876.1,0.1,-0.22355,0.00012,17.66264]
[1776922347723,43.19,77876.1,0.1,-0.22355,0.00012,17.66264]
[1776922347812,43.19,77873.51,0.1,-0.22385,0.00012,17.67566]
[1776922349367,43.19,77871.71,0.1,-0.22406,0.00012,17.6847]
[1776922350450,43.19,77869.35,0.1,-0.22434,0.00012,17.69654]
[1776922355990,43.19,77866.69,0.1,-0.22461,0.00012,17.70521]
[1776922358051,43.19,77865.3,0.1,-0.22478,0.00012,17.71215]
[1776922358089,43.19,77865.3,0.1,-0.22478,0.00012,17.71215]
[1776922358252,43.19,77865.47,0.1,-0.22475,0.00012,17.71121]
[1776922360220,43.19,77865.98,0.1,-0.22469,0.00012,17.70861]
[1776922360292,43.19,77865.98,0.1,-0.22469,0.00012,17.70861]
[1776922360393,43.19,77867.28,0.1,-0.22454,0.00012,17.70204]
[1776922361447,43.19,77867.28,0.1,-0.22454,0.00012,17.70204]
[1776922361527,43.19,77867.28,0.1,-0.22454,0.00012,17.70204]
[1776922361626,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922362264,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922362323,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922362478,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922362676,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922362795,43.19,77868.54,0.1,-0.22439,0.00012,17.69568]
[1776922363193,43.19,77865.38,0.1,-0.22476,0.00012,17.71153]
[1776922363212,43.19,77865.38,0.1,-0.22476,0.00012,17.71153]
[1776922363406,43.19,77865.38,0.1,-0.22476,0.00012,17.71153]
[1776922363616,43.19,77865.38,0.1,-0.22476,0.00012,17.71153]
[1776922363841,43.19,77865.38,0.1,-0.22476,0.00012,17.71153]
[1776922363910,43.19,77849.18,0.1,-0.22667,0.00012,17.79267]
[1776922364310,43.19,77849.18,0.1,-0.22667,0.00012,17.79267]
[1776922364406,43.19,77849.18,0.1,-0.22667,0.00012,17.79267]
[1776922364689,43.19,77849.18,0.1,-0.22667,0.00012,17.79267]
[1776922364744,43.19,77839.71,0.1,-0.22779,0.00012,17.84003]
[1776922365671,43.19,77839.71,0.1,-0.22779,0.00012,17.84003]
[1776922365770,43.19,77830.98,0.1,-0.22882,0.00012,17.88353]
[1776922366025,43.19,77830.98,0.1,-0.22882,0.00012,17.88353]
[1776922367333,43.19,77829.77,0.1,-0.22897,0.00012,17.88961]
[1776922367403,43.19,77829.77,0.1,-0.22897,0.00012,17.88961]
[1776922367784,43.19,77829.77,0.1,-0.22897,0.00012,17.88961]
[1776922367882,43.19,77830.49,0.1,-0.22888,0.00012,17.88607]
[1776922368205,43.19,77830.49,0.1,-0.22888,0.00012,17.88607]
[1776922368341,43.19,77830.49,0.1,-0.22888,0.00012,17.88607]
[1776922368655,43.19,77830.17,0.1,-0.22892,0.00012,17.88772]
[1776922369989,43.19,77830.17,0.1,-0.22892,0.00012,17.88776]
[1776922370093,43.19,77830.17,0.1,-0.22892,0.00012,17.88776]
[1776922370264,43.19,77829.76,0.1,-0.22897,0.00012,17.88984]
[1776922372043,43.19,77829.76,0.1,-0.22897,0.00012,17.88988]
[1776922374249,43.19,77830.15,0.1,-0.22893,0.00012,17.88802]
[1776922374285,43.19,77830.15,0.1,-0.22893,0.00012,17.88802]
[1776922376078,43.19,77829.94,0.1,-0.22896,0.00012,17.88914]
[1776922376115,43.19,77829.94,0.1,-0.22896,0.00012,17.88914]
[1776922381659,43.19,77828.15,0.1,-0.22917,0.00012,17.89817]
[1776922381675,43.19,77828.15,0.1,-0.22917,0.00012,17.89817]
[1776922383286,43.19,77828.28,0.1,-0.22916,0.00012,17.89756]
[1776922383694,43.19,77828.28,0.1,-0.22916,0.00012,17.89756]
[1776922383786,43.19,77828.28,0.1,-0.22916,0.00012,17.89756]
[1776922383825,43.19,77828.28,0.1,-0.22916,0.00012,17.89756]
[1776922383855,43.19,77828.28,0.1,-0.22916,0.00012,17.89756]
[1776922383859,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384081,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384283,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384316,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384439,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384715,43.19,77828.84,0.1,-0.22909,0.00012,17.89479]
[1776922384800,43.19,77799.5,0.1,-0.23259,0.00012,18.04016]
[1776922385116,43.19,77799.5,0.1,-0.23259,0.00012,18.04016]
[1776922385326,43.19,77799.5,0.1,-0.23259,0.00012,18.04016]
[1776922385418,43.19,77799.5,0.1,-0.23259,0.00012,18.04016]
[1776922385479,43.19,77799.5,0.1,-0.23259,0.00012,18.04016]
[1776922385580,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386261,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386343,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386402,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386486,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386769,43.19,77793.64,0.1,-0.2333,0.00012,18.06916]
[1776922386841,43.19,77797.55,0.1,-0.23283,0.00012,18.05001]
[1776922388782,43.19,77797.55,0.1,-0.23283,0.00012,18.05011]
[1776922388825,43.19,77797.08,0.1,-0.23289,0.00012,18.05246]
[1776922390420,43.19,77797.11,0.1,-0.23289,0.00012,18.05234]
[1776922390749,43.19,77796.53,0.1,-0.23296,0.00012,18.05523]
[1776922396276,43.19,77798.62,0.1,-0.23271,0.00012,18.04502]
[1776922397198,43.19,77798.62,0.1,-0.23271,0.00012,18.04502]
[1776922397908,43.19,77798.62,0.1,-0.23271,0.00012,18.04502]
[1776922397296,43.19,77804.34,0.1,-0.23202,0.00012,18.01676]
[1776922397945,43.19,77804.34,0.1,-0.23202,0.00012,18.01676]
[1776922403325,43.19,77808.81,0.1,-0.23148,0.00012,17.99424]
[1776922405738,43.19,77814.57,0.1,-0.23079,0.00012,17.96565]
[1776922406001,43.19,77814.59,0.1,-0.23079,0.00012,17.9655]
[1776922407425,43.19,77809.27,0.1,-0.23142,0.00012,17.9918]
[1776922408361,43.19,77809.22,0.1,-0.23143,0.00012,17.99209]
[1776922409193,43.19,77814.12,0.1,-0.23084,0.00012,17.96774]
[1776922409259,43.19,77814.12,0.1,-0.23084,0.00012,17.96774]
[1776922411934,43.19,77802.63,0.1,-0.23217,0.00012,18.01985]
[1776922417424,43.19,77801.31,0.1,-0.23231,0.00012,18.02563]
[1776922422886,43.18,77800.27,0.1,-0.23242,0.00012,18.03014]
[1776922428500,43.18,77798.71,0.1,-0.23259,0.00012,18.03713]
[1776922433535,43.18,77799.05,0.1,-0.23254,0.00012,18.03481]
[1776922438570,43.17,77798.36,0.1,-0.23261,0.00012,18.03754]
[1776922440895,43.17,77809.37,0.1,-0.23128,0.00012,17.98282]
[1776922442706,43.17,77809.37,0.1,-0.23128,0.00012,17.98268]
[1776922442961,43.17,77817.79,0.1,-0.23027,0.00012,17.94086]
[1776922443862,43.17,77826.29,0.1,-0.22926,0.00012,17.89858]
[1776922448970,43.17,77832.46,0.1,-0.22853,0.00012,17.86798]
[1776922453040,43.17,77824.33,0.1,-0.2295,0.00012,17.90871]
[1776922458630,43.17,77824.07,0.1,-0.22953,0.00012,17.91009]
[1776922458652,43.17,77824.07,0.1,-0.22953,0.00012,17.91009]
[1776922458756,43.17,77824.07,0.1,-0.22953,0.00012,17.91009]
[1776922459128,43.17,77825.36,0.1,-0.22938,0.00012,17.90368]
[1776922459769,43.17,77828.56,0.1,-0.229,0.00012,17.88779]
[1776922461684,43.17,77829.71,0.1,-0.22886,0.00012,17.88209]
[1776922461733,43.17,77829.71,0.1,-0.22887,0.00012,17.88214]
[1776922466310,43.18,77828.24,0.1,-0.22905,0.00012,17.88966]
[1776922466766,43.18,77827.64,0.1,-0.22912,0.00012,17.89268]
[1776922468881,43.18,77825.56,0.1,-0.22937,0.00012,17.90306]
[1776922469246,43.18,77824.38,0.1,-0.22951,0.00012,17.90895]
[1776922469790,43.18,77824.38,0.1,-0.22951,0.00012,17.90895]
[1776922473701,43.18,77830.99,0.1,-0.22869,0.00012,17.87163]
[1776922473707,43.18,77830.99,0.1,-0.22869,0.00012,17.87163]
[1776922474678,43.18,77835.77,0.1,-0.22812,0.00012,17.84785]
[1776922474737,43.18,77835.77,0.1,-0.22812,0.00012,17.84785]
[1776922475366,43.18,77838.12,0.1,-0.22784,0.00012,17.8362]
[1776922475452,43.18,77838.12,0.1,-0.22784,0.00012,17.8362]
[1776922475587,43.18,77838.12,0.1,-0.22784,0.00012,17.8362]
[1776922475630,43.18,77838.12,0.1,-0.22784,0.00012,17.8362]
[1776922478741,43.18,77844.4,0.1,-0.22711,0.00012,17.80504]
[1776922478817,43.18,77844.4,0.1,-0.22711,0.00012,17.80504]
[1776922483892,43.18,77848.81,0.1,-0.22659,0.00012,17.78329]
[1776922488946,43.18,77851.58,0.1,-0.22626,0.00012,17.76921]
[1776922492956,43.18,77861.47,0.1,-0.2251,0.00012,17.71972]
[1776922493460,43.18,77861.47,0.1,-0.2251,0.00012,17.71972]
[1776922493553,43.18,77861.47,0.1,-0.2251,0.00012,17.71972]
[1776922493959,43.18,77862.6,0.1,-0.22496,0.00012,17.71405]
[1776922498995,43.18,77862.54,0.1,-0.22497,0.00012,17.7144]
[1776922501641,43.18,77862.68,0.1,-0.22496,0.00012,17.71373]
[1776922501666,43.18,77862.68,0.1,-0.22496,0.00012,17.71373]
[1776922501764,43.18,77862.68,0.1,-0.22496,0.00012,17.71373]
[1776922502016,43.18,77862.5,0.1,-0.22498,0.00012,17.71465]
[1776922502931,43.18,77862.5,0.1,-0.22498,0.00012,17.71465]
[1776922505292,43.18,77862.24,0.1,-0.22501,0.00012,17.71598]
[1776922505526,43.18,77862.24,0.1,-0.22501,0.00012,17.71598]
[1776922505538,43.18,77862.24,0.1,-0.22501,0.00012,17.71598]
[1776922505586,43.18,77862.24,0.1,-0.22501,0.00012,17.71598]
[1776922505642,43.18,77862.24,0.1,-0.22501,0.00012,17.71598]
[1776922506045,43.18,77862.28,0.1,-0.225,0.00012,17.71579]
[1776922507052,43.18,77873.34,0.1,-0.22371,0.00012,17.66021]
[1776922508639,43.18,77876.42,0.1,-0.22335,0.00012,17.64476]
[1776922508713,43.18,77873.06,0.1,-0.22374,0.00012,17.66175]
[1776922514101,43.18,77870.09,0.1,-0.2241,0.00012,17.67699]
[1776922519138,43.18,77869.35,0.1,-0.22418,0.00012,17.68047]
[1776922523499,43.18,77869.41,0.1,-0.22417,0.00012,17.68001]
[1776922523508,43.18,77869.41,0.1,-0.22417,0.00012,17.68001]
[1776922523633,43.18,77869.41,0.1,-0.22417,0.00012,17.68001]
[1776922523954,43.18,77869.41,0.1,-0.22417,0.00012,17.68001]
[1776922523976,43.18,77867.01,0.1,-0.22445,0.00012,17.69204]
[1776922526028,43.18,77861.26,0.1,-0.22512,0.00012,17.72089]
[1776922526079,43.18,77856.8,0.1,-0.22565,0.00012,17.74328]
[1776922526469,43.18,77856.8,0.1,-0.22565,0.00012,17.74328]
[1776922527373,43.18,77854.74,0.1,-0.22589,0.00012,17.75368]
[1776922527703,43.18,77854.74,0.1,-0.22589,0.00012,17.75368]
[1776922527762,43.18,77854.74,0.1,-0.22589,0.00012,17.75368]
[1776922527903,43.18,77854.74,0.1,-0.22589,0.00012,17.75368]
[1776922527964,43.18,77854.74,0.1,-0.22589,0.00012,17.75368]
[1776922528063,43.18,77852.44,0.1,-0.22617,0.00012,17.76527]
[1776922528443,43.18,77852.44,0.1,-0.22617,0.00012,17.76527]
[1776922528730,43.18,77852.44,0.1,-0.22617,0.00012,17.76527]
[1776922528929,43.18,77852.44,0.1,-0.22617,0.00012,17.76527]
[1776922528939,43.18,77852.44,0.1,-0.22617,0.00012,17.76527]
[1776922529040,43.18,77850.11,0.1,-0.22644,0.00012,17.77694]
[1776922529141,43.18,77850.11,0.1,-0.22644,0.00012,17.77694]
[1776922529804,43.18,77831.67,0.1,-0.22862,0.00012,17.86904]
[1776922530159,43.18,77831.67,0.1,-0.22862,0.00012,17.86904]
[1776922530552,43.18,77826.35,0.1,-0.22926,0.00012,17.89546]
[1776922531318,43.18,77826.35,0.1,-0.22926,0.00012,17.89546]
[1776922534083,43.18,77823.83,0.1,-0.22952,0.00012,17.9034]
[1776922534241,43.18,77822.43,0.1,-0.22968,0.00012,17.91036]
[1776922538148,43.18,77820.25,0.1,-0.22994,0.00012,17.92116]
[1776922538269,43.18,77819.21,0.1,-0.23007,0.00012,17.92631]
[1776922540971,43.18,77819.59,0.1,-0.23002,0.00012,17.92441]
[1776922540976,43.18,77815.09,0.1,-0.23056,0.00012,17.94673]
[1776922546085,43.18,77814.25,0.1,-0.23065,0.00012,17.95078]
[1776922551517,43.18,77811.3,0.1,-0.231,0.00012,17.96516]
[1776922556374,43.18,77817.23,0.1,-0.23029,0.00012,17.93565]
[1776922558081,43.18,77821.71,0.1,-0.22976,0.00012,17.91337]
[1776922558453,43.18,77827.07,0.1,-0.22912,0.00012,17.88659]
[1776922564106,43.18,77829.71,0.1,-0.2288,0.00012,17.87335]
[1776922570211,43.18,77832.3,0.1,-0.22849,0.00012,17.86043]
[1776922575563,43.18,77830.3,0.1,-0.22874,0.00012,17.87064]
[1776922576039,43.18,77830.3,0.1,-0.22874,0.00012,17.87064]
[1776922576061,43.18,77829.22,0.1,-0.22886,0.00012,17.87607]
[1776922577546,43.18,77819.4,0.1,-0.23004,0.00012,17.92502]
[1776922582583,43.18,77816.37,0.1,-0.2304,0.00012,17.94002]
[1776922585851,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922585867,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922585932,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922585958,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922586011,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922586024,43.18,77819.15,0.1,-0.23006,0.00012,17.92621]
[1776922586043,43.18,77823.89,0.1,-0.2295,0.00012,17.90256]
[1776922586212,43.18,77823.89,0.1,-0.2295,0.00012,17.90256]
[1776922586765,43.18,77823.89,0.1,-0.2295,0.00012,17.90256]
[1776922587246,43.18,77828.08,0.1,-0.229,0.00012,17.88163]
[1776922587379,43.18,77828.08,0.1,-0.229,0.00012,17.88163]
[1776922587592,43.18,77828.08,0.1,-0.229,0.00012,17.88163]
[1776922588794,43.18,77827.99,0.1,-0.22901,0.00012,17.88196]
[1776922588993,43.18,77827.99,0.1,-0.22901,0.00012,17.88196]
[1776922589094,43.18,77827.77,0.1,-0.22903,0.00012,17.88296]
[1776922589378,43.18,77827.77,0.1,-0.22903,0.00012,17.88296]
[1776922589433,43.18,77827.77,0.1,-0.22903,0.00012,17.88296]
[1776922589629,43.17,77827.77,0.1,-0.22903,0.00012,17.88286]
[1776922592471,43.17,77820.16,0.1,-0.22989,0.00012,17.91603]
[1776922594897,43.17,77816.3,0.1,-0.23035,0.00012,17.93509]
[1776922594967,43.17,77817.43,0.1,-0.23022,0.00012,17.92946]
[1776922599881,43.17,77817.93,0.1,-0.23015,0.00012,17.92689]
[1776922600078,43.17,77817.93,0.1,-0.23015,0.00012,17.92689]
[1776922600076,43.17,77817.34,0.1,-0.23022,0.00012,17.9298]
[1776922600763,43.17,77817.34,0.1,-0.23022,0.00012,17.9298]
[1776922600987,43.17,77817.34,0.1,-0.23022,0.00012,17.9298]
[1776922601141,43.17,77808.0,0.1,-0.23134,0.00012,17.97608]
[1776922602308,43.17,77808.0,0.1,-0.23134,0.00012,17.97605]
[1776922602955,43.17,77808.0,0.1,-0.23134,0.00012,17.97605]
[1776922603056,43.17,77807.52,0.1,-0.23139,0.00012,17.97835]
[1776922604566,43.17,77807.52,0.1,-0.23139,0.00012,17.97826]
[1776922604753,43.17,77802.59,0.1,-0.23198,0.00012,18.00257]
[1776922606595,43.17,77802.59,0.1,-0.23198,0.00012,18.00249]
[1776922606750,43.17,77798.99,0.1,-0.23241,0.00012,18.02018]
[1776922607956,43.17,77807.18,0.1,-0.23142,0.00012,17.97955]
[1776922613799,43.17,77811.76,0.1,-0.23087,0.00012,17.9565]
[1776922618835,43.17,77812.06,0.1,-0.23083,0.00012,17.95479]
[1776922623933,43.17,77812.34,0.1,-0.23079,0.00012,17.95323]
[1776922623983,43.17,77812.34,0.1,-0.23079,0.00012,17.95323]
[1776922624052,43.17,77812.34,0.1,-0.23079,0.00012,17.95323]
[1776922624150,43.17,77817.21,0.1,-0.23021,0.00012,17.92903]
[1776922624353,43.17,77817.21,0.1,-0.23021,0.00012,17.92903]
[1776922624574,43.17,77817.21,0.1,-0.23021,0.00012,17.92903]
[1776922624608,43.17,77817.21,0.1,-0.23021,0.00012,17.92903]
[1776922625339,43.17,77817.21,0.1,-0.23021,0.00012,17.929]
[1776922625367,43.17,77817.21,0.1,-0.23021,0.00012,17.929]
[1776922625382,43.17,77817.21,0.1,-0.23021,0.00012,17.929]
[1776922625511,43.17,77817.21,0.1,-0.23021,0.00012,17.929]
[1776922625884,43.17,77834.96,0.1,-0.22809,0.00012,17.84058]
[1776922627276,43.17,77834.8,0.1,-0.22811,0.00012,17.8414]
[1776922627897,43.17,77835.33,0.1,-0.22805,0.00012,17.83877]
[1776922628279,43.17,77835.33,0.1,-0.22805,0.00012,17.83877]
[1776922629036,43.17,77835.33,0.1,-0.22805,0.00012,17.83877]
[1776922629139,43.17,77835.33,0.1,-0.22805,0.00012,17.83877]
[1776922629920,43.17,77835.6,0.1,-0.22802,0.00012,17.83746]
[1776922630701,43.17,77835.6,0.1,-0.22802,0.00012,17.83746]
[1776922630735,43.17,77835.6,0.1,-0.22802,0.00012,17.83746]
[1776922630926,43.17,77826.06,0.1,-0.22915,0.00012,17.88501]
[1776922631368,43.17,77826.06,0.1,-0.22915,0.00012,17.88501]
[1776922631933,43.17,77826.1,0.1,-0.22915,0.00012,17.88478]
[1776922632405,43.17,77826.1,0.1,-0.22915,0.00012,17.88478]
[1776922633868,43.17,77827.13,0.1,-0.22902,0.00012,17.87962]
[1776922634764,43.17,77830.6,0.1,-0.22861,0.00012,17.86231]
[1776922634811,43.17,77830.6,0.1,-0.22861,0.00012,17.86231]
[1776922635127,43.17,77829.84,0.1,-0.2287,0.00012,17.86607]
[1776922635356,43.17,77829.84,0.1,-0.2287,0.00012,17.86607]
[1776922635963,43.17,77829.84,0.1,-0.2287,0.00012,17.86607]
[1776922636970,43.17,77837.97,0.1,-0.22774,0.00012,17.82552]
[1776922639351,43.17,77838.41,0.1,-0.22769,0.00012,17.8234]
[1776922639451,43.17,77838.41,0.1,-0.22769,0.00012,17.8234]
[1776922639991,43.17,77838.44,0.1,-0.22768,0.00012,17.82329]
[1776922640999,43.17,77829.79,0.1,-0.22871,0.00012,17.86654]
[1776922641556,43.17,77829.79,0.1,-0.22871,0.00012,17.86654]
[1776922642005,43.17,77818.01,0.1,-0.23012,0.00012,17.92518]
[1776922644563,43.17,77820.0,0.1,-0.22988,0.00012,17.91529]
[1776922644715,43.17,77820.0,0.1,-0.22988,0.00012,17.91529]
[1776922644733,43.17,77820.0,0.1,-0.22988,0.00012,17.91529]
[1776922644803,43.17,77820.0,0.1,-0.22988,0.00012,17.91529]
[1776922645028,43.17,77825.25,0.1,-0.22925,0.00012,17.88918]
[1776922646034,43.17,77834.7,0.1,-0.22813,0.00012,17.84204]
[1776922646359,43.17,77834.7,0.1,-0.22813,0.00012,17.84204]
[1776922650240,43.17,77837.36,0.1,-0.22781,0.00012,17.82851]
[1776922651647,43.17,77836.61,0.1,-0.22786,0.00012,17.82768]
[1776922652077,43.16,77837.72,0.1,-0.22773,0.00012,17.82208]
[1776922658119,43.16,77836.82,0.1,-0.22783,0.00012,17.82651]
[1776922660877,43.16,77839.27,0.1,-0.22754,0.00012,17.81417]
[1776922660966,43.16,77839.27,0.1,-0.22754,0.00012,17.81417]
[1776922661001,43.16,77839.27,0.1,-0.22754,0.00012,17.81417]
[1776922666175,43.16,77840.24,0.1,-0.22742,0.00012,17.80924]
[1776922671210,43.16,77840.79,0.1,-0.22735,0.00012,17.80635]
[1776922672323,43.16,77840.65,0.1,-0.22737,0.00012,17.80703]
[1776922673225,43.16,77842.09,0.1,-0.2272,0.00012,17.79981]
[1776922673327,43.16,77842.09,0.1,-0.2272,0.00012,17.79981]
[1776922673942,43.16,77842.09,0.1,-0.2272,0.00012,17.79981]
[1776922674231,43.16,77851.94,0.1,-0.22603,0.00012,17.75041]
[1776922679267,43.16,77854.76,0.1,-0.22569,0.00012,17.73604]
[1776922680676,43.16,77854.76,0.1,-0.22569,0.00012,17.73604]
[1776922680765,43.16,77854.76,0.1,-0.22569,0.00012,17.73604]
[1776922680774,43.16,77854.76,0.1,-0.22569,0.00012,17.73604]
[1776922681229,43.16,77854.76,0.1,-0.22569,0.00012,17.73604]
[1776922681232,43.16,77858.65,0.1,-0.22523,0.00012,17.71645]
[1776922682336,43.16,77863.96,0.1,-0.22461,0.00012,17.68974]
[1776922682367,43.16,77863.96,0.1,-0.22461,0.00012,17.68974]
[1776922683163,43.16,77870.09,0.1,-0.22389,0.00012,17.6589]
[1776922683253,43.16,77870.09,0.1,-0.22389,0.00012,17.6589]
[1776922683262,43.16,77870.09,0.1,-0.22389,0.00012,17.6589]
[1776922684123,43.16,77870.09,0.1,-0.22389,0.00012,17.6589]
[1776922684197,43.16,77872.7,0.1,-0.22358,0.00012,17.64579]
[1776922684889,43.16,77872.7,0.1,-0.22358,0.00012,17.64579]
[1776922684997,43.16,77872.7,0.1,-0.22358,0.00012,17.64579]
[1776922685058,43.16,77872.7,0.1,-0.22358,0.00012,17.64579]
[1776922685219,43.16,77872.7,0.1,-0.22358,0.00012,17.64579]
[1776922685238,43.16,77874.26,0.1,-0.2234,0.00012,17.63797]
[1776922685250,43.16,77874.26,0.1,-0.2234,0.00012,17.63797]
[1776922690290,43.16,77873.41,0.1,-0.2235,0.00012,17.64245]
[1776922690337,43.16,77873.41,0.1,-0.2235,0.00012,17.64245]
[1776922690435,43.16,77872.47,0.1,-0.22362,0.00012,17.64724]
[1776922691399,43.16,77872.47,0.1,-0.22362,0.00012,17.64724]
[1776922691428,43.16,77872.47,0.1,-0.22362,0.00012,17.64724]
[1776922692173,43.16,77872.35,0.1,-0.22363,0.00012,17.64784]
[1776922697197,43.16,77878.61,0.1,-0.2229,0.00012,17.61646]
[1776922697266,43.16,77878.61,0.1,-0.2229,0.00012,17.61646]
[1776922697322,43.16,77878.61,0.1,-0.2229,0.00012,17.61646]
[1776922697335,43.16,77878.61,0.1,-0.2229,0.00012,17.61646]
[1776922699574,43.16,77884.66,0.1,-0.22219,0.00012,17.586]
[1776922699645,43.16,77884.66,0.1,-0.22219,0.00012,17.586]
[1776922700275,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700287,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700340,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700421,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700434,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700443,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700650,43.16,77887.51,0.1,-0.22186,0.00012,17.57164]
[1776922700751,43.16,77886.45,0.1,-0.22199,0.00012,17.57706]
[1776922702264,43.16,77886.45,0.1,-0.22199,0.00012,17.57711]
[1776922702522,43.16,77892.42,0.1,-0.22129,0.00012,17.54701]
[1776922707898,43.16,77892.1,0.1,-0.22133,0.00012,17.54875]
[1776922708117,43.16,77890.71,0.1,-0.2215,0.00012,17.55576]
[1776922709078,43.16,77890.71,0.1,-0.2215,0.00012,17.55576]
[1776922709164,43.16,77890.71,0.1,-0.2215,0.00012,17.55576]
[1776922710402,43.17,77877.37,0.1,-0.22306,0.00012,17.62326]
[1776922711127,43.17,77874.86,0.1,-0.22332,0.00012,17.6315]
[1776922716532,43.17,77876.36,0.1,-0.22315,0.00012,17.62431]
[1776922720982,43.17,77878.68,0.1,-0.22288,0.00012,17.61276]
[1776922721033,43.17,77878.68,0.1,-0.22288,0.00012,17.61276]
[1776922721127,43.17,77879.18,0.1,-0.22282,0.00012,17.61028]
[1776922723302,43.17,77886.42,0.1,-0.22198,0.00012,17.57376]
[1776922723366,43.17,77886.42,0.1,-0.22198,0.00012,17.57376]
[1776922728615,43.17,77890.5,0.1,-0.22151,0.00012,17.55345]
[1776922731234,43.17,77891.82,0.1,-0.22136,0.00012,17.54687]
[1776922731395,43.17,77891.82,0.1,-0.22136,0.00012,17.5469]
[1776922732668,43.17,77886.81,0.1,-0.22194,0.00012,17.57226]
[1776922733439,43.17,77885.18,0.1,-0.22214,0.00012,17.58052]
[1776922733472,43.17,77885.18,0.1,-0.22214,0.00012,17.58052]
[1776922733650,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922734309,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922734397,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922734598,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922734728,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922734822,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922735159,43.17,77885.18,0.1,-0.22213,0.00012,17.58052]
[1776922736240,43.17,77870.44,0.1,-0.22386,0.00012,17.6548]
[1776922738658,43.17,77864.97,0.1,-0.2245,0.00012,17.68231]
[1776922738730,43.17,77865.47,0.1,-0.22444,0.00012,17.67973]
[1776922744813,43.17,77862.99,0.1,-0.22473,0.00012,17.69188]
[1776922744937,43.17,77869.65,0.1,-0.22394,0.00012,17.65832]
[1776922745335,43.17,77869.65,0.1,-0.22394,0.00012,17.65832]
[1776922745385,43.17,77869.65,0.1,-0.22394,0.00012,17.65832]
[1776922745392,43.17,77869.65,0.1,-0.22394,0.00012,17.65832]
[1776922751117,43.17,77871.34,0.1,-0.22374,0.00012,17.6497]
[1776922752813,43.17,77871.34,0.1,-0.22374,0.00012,17.64966]
[1776922753196,43.17,77871.34,0.1,-0.22374,0.00012,17.64966]
[1776922753262,43.17,77871.34,0.1,-0.22374,0.00012,17.64966]
[1776922753276,43.17,77872.18,0.1,-0.22364,0.00012,17.64541]
[1776922754957,43.17,77872.18,0.1,-0.22364,0.00012,17.64542]
[1776922755116,43.17,77872.18,0.1,-0.22364,0.00012,17.64542]
[1776922755217,43.17,77872.18,0.1,-0.22364,0.00012,17.64542]
[1776922755293,43.17,77869.81,0.1,-0.22392,0.00012,17.65733]
[1776922756928,43.17,77853.33,0.1,-0.22586,0.00012,17.74014]
[1776922760361,43.17,77851.9,0.1,-0.22603,0.00012,17.74725]
[1776922760839,43.17,77852.09,0.1,-0.226,0.00012,17.74627]
[1776922765874,43.17,77853.31,0.1,-0.22586,0.00012,17.74003]
[1776922770910,43.17,77860.62,0.1,-0.225,0.00012,17.70332]
[1776922775945,43.17,77859.03,0.1,-0.22515,0.00012,17.70685]
[1776922781188,43.17,77854.86,0.1,-0.22564,0.00012,17.72776]
[1776922781290,43.17,77855.18,0.1,-0.2256,0.00012,17.72614]
[1776922781870,43.17,77855.18,0.1,-0.2256,0.00012,17.72614]
[1776922782223,43.17,77855.18,0.1,-0.2256,0.00012,17.72614]
[1776922782235,43.17,77855.18,0.1,-0.2256,0.00012,17.72614]
[1776922782301,43.17,77847.33,0.1,-0.22653,0.00012,17.76545]
[1776922783270,43.17,77847.33,0.1,-0.22653,0.00012,17.76545]
[1776922783339,43.17,77822.96,0.1,-0.22942,0.00012,17.88704]
[1776922783506,43.17,77822.96,0.1,-0.22942,0.00012,17.88704]
[1776922783566,43.17,77822.96,0.1,-0.22942,0.00012,17.88704]
[1776922784265,43.17,77814.48,0.1,-0.23043,0.00012,17.9292]
[1776922785221,43.17,77814.48,0.1,-0.23043,0.00012,17.9292]
[1776922785289,43.17,77810.63,0.1,-0.23089,0.00012,17.9483]
[1776922791337,43.17,77810.59,0.1,-0.23089,0.00012,17.94821]
[1776922800620,43.16,77807.72,0.1,-0.23122,0.00012,17.96188]
[1776922801433,43.16,77808.22,0.1,-0.23116,0.00012,17.95935]
[1776922801530,43.16,77808.22,0.1,-0.23116,0.00012,17.95935]
[1776922801540,43.16,77808.22,0.1,-0.23116,0.00012,17.95935]
[1776922803514,43.16,77803.81,0.1,-0.23168,0.00012,17.98111]
[1776922804160,43.16,77802.43,0.1,-0.23185,0.00012,17.98787]
[1776922809178,43.16,77801.63,0.1,-0.23194,0.00012,17.99152]
[1776922814204,43.16,77803.11,0.1,-0.23175,0.00012,17.9838]
[1776922819205,43.16,77803.08,0.1,-0.23174,0.00012,17.98357]
[1776922824227,43.16,77803.57,0.1,-0.23168,0.00012,17.98077]
[1776922824470,43.16,77803.66,0.1,-0.23166,0.00012,17.98025]
[1776922824563,43.16,77803.66,0.1,-0.23166,0.00012,17.98025]
[1776922826297,43.15,77803.66,0.1,-0.23166,0.00012,17.98017]
[1776922826369,43.15,77803.66,0.1,-0.23166,0.00012,17.98017]
[1776922826398,43.15,77803.66,0.1,-0.23166,0.00012,17.98017]
[1776922826397,43.15,77818.0,0.1,-0.22995,0.00012,17.90898]
[1776922826427,43.15,77818.0,0.1,-0.22995,0.00012,17.90898]
[1776922826528,43.15,77818.0,0.1,-0.22995,0.00012,17.90898]
[1776922827197,43.15,77818.0,0.1,-0.22995,0.00012,17.90898]
[1776922827240,43.15,77818.0,0.1,-0.22995,0.00012,17.90898]
[1776922827868,43.15,77820.51,0.1,-0.22965,0.00012,17.89649]
[1776922828317,43.15,77820.11,0.1,-0.2297,0.00012,17.89848]
[1776922830972,43.15,77823.41,0.1,-0.2293,0.00012,17.88202]
[1776922831318,43.15,77823.41,0.1,-0.2293,0.00012,17.88202]
[1776922831775,43.15,77823.59,0.1,-0.22924,0.00012,17.8766]
[1776922832348,43.15,77827.77,0.1,-0.22875,0.00012,17.85578]
[1776922833906,43.15,77831.23,0.1,-0.22834,0.00012,17.83855]
[1776922834011,43.15,77831.23,0.1,-0.22834,0.00012,17.83855]
[1776922835934,43.15,77831.65,0.1,-0.22829,0.00012,17.83655]
[1776922836375,43.15,77831.83,0.1,-0.22827,0.00012,17.8357]
[1776922841413,43.16,77828.03,0.1,-0.22872,0.00012,17.85483]
[1776922846447,43.16,77829.87,0.1,-0.22851,0.00012,17.84592]
[1776922851483,43.16,77829.52,0.1,-0.22856,0.00012,17.84815]
[1776922856519,43.16,77833.26,0.1,-0.22813,0.00012,17.82993]
[1776922861606,43.16,77833.19,0.1,-0.22814,0.00012,17.8303]
[1776922867068,43.16,77835.92,0.1,-0.22781,0.00012,17.81666]
[1776922872439,43.16,77833.35,0.1,-0.22812,0.00012,17.82943]
[1776922877484,43.16,77834.07,0.1,-0.22803,0.00012,17.82587]
[1776922880483,43.16,77834.3,0.1,-0.22801,0.00012,17.82475]
[1776922882516,43.16,77833.71,0.1,-0.22808,0.00012,17.82771]
[1776922882703,43.16,77833.29,0.1,-0.22813,0.00012,17.82981]
[1776922887727,43.16,77834.63,0.1,-0.22797,0.00012,17.82314]
[1776922893779,43.16,77838.69,0.1,-0.22745,0.00012,17.79849]
[1776922898740,43.16,77839.77,0.1,-0.22733,0.00012,17.79323]
[1776922903770,43.16,77841.6,0.1,-0.22712,0.00012,17.78433]
[1776922908884,43.16,77841.16,0.1,-0.22718,0.00012,17.7868]
[1776922913924,43.17,77841.23,0.1,-0.22717,0.00012,17.78668]
[1776922918953,43.17,77843.4,0.1,-0.22692,0.00012,17.77609]
[1776922924000,43.17,77844.17,0.1,-0.22684,0.00012,17.77251]
[1776922929416,43.17,77844.94,0.1,-0.22675,0.00012,17.7689]
[1776922930700,43.17,77843.38,0.1,-0.22694,0.00012,17.77682]
[1776922931165,43.17,77843.38,0.1,-0.22694,0.00012,17.77682]
[1776922931249,43.17,77843.53,0.1,-0.22692,0.00012,17.77613]
[1776922936527,43.17,77843.74,0.1,-0.2269,0.00012,17.7754]
[1776922939484,43.17,77850.53,0.1,-0.2261,0.00012,17.74155]
[1776922939551,43.17,77850.53,0.1,-0.2261,0.00012,17.74155]
[1776922941637,43.17,77859.4,0.1,-0.22506,0.00012,17.69703]
[1776922947308,43.17,77859.4,0.1,-0.22505,0.00012,17.69683]
[1776922947396,43.17,77859.4,0.1,-0.22505,0.00012,17.69683]
[1776922947400,43.17,77860.08,0.1,-0.22497,0.00012,17.69338]
[1776922951439,43.17,77859.44,0.1,-0.22504,0.00012,17.69648]
[1776922951537,43.17,77858.17,0.1,-0.22516,0.00012,17.69828]
[1776922957222,43.17,77861.66,0.1,-0.22474,0.00012,17.68051]
[1776922962258,43.17,77863.06,0.1,-0.22457,0.00012,17.67337]
[1776922967291,43.17,77863.56,0.1,-0.22451,0.00012,17.67076]
[1776922972326,43.17,77864.72,0.1,-0.22437,0.00012,17.66485]
[1776922977362,43.17,77865.03,0.1,-0.22434,0.00012,17.66323]
[1776922982395,43.17,77864.92,0.1,-0.22435,0.00012,17.66373]
[1776922987443,43.17,77865.88,0.1,-0.22424,0.00012,17.65887]
[1776922993541,43.17,77866.44,0.1,-0.22417,0.00012,17.65602]
[1776922999519,43.17,77867.55,0.1,-0.22404,0.00012,17.65039]
[1776923004555,43.17,77871.08,0.1,-0.22362,0.00012,17.63267]
[1776923009588,43.17,77870.5,0.1,-0.22369,0.00012,17.63567]
[1776923015027,43.17,77869.48,0.1,-0.22378,0.00012,17.63634]
[1776923020670,43.17,77872.33,0.1,-0.22345,0.00012,17.62225]
[1776923025711,43.17,77869.53,0.1,-0.22378,0.00012,17.63653]
[1776923029137,43.17,77869.89,0.1,-0.22374,0.00012,17.6348]
[1776923029190,43.17,77869.89,0.1,-0.22374,0.00012,17.6348]
[1776923029224,43.17,77869.18,0.1,-0.22383,0.00012,17.63841]
[1776923034770,43.17,77868.86,0.1,-0.22387,0.00012,17.64027]
[1776923041830,43.17,77867.37,0.1,-0.22405,0.00012,17.64806]
[1776923047312,43.17,77865.37,0.1,-0.22429,0.00012,17.65833]
[1776923052900,43.17,77862.24,0.1,-0.22466,0.00012,17.67431]
[1776923058942,43.18,77860.31,0.1,-0.22489,0.00012,17.68408]
[1776923063976,43.18,77862.06,0.1,-0.22469,0.00012,17.67536]
[1776923069011,43.18,77867.83,0.1,-0.22401,0.00012,17.64647]
[1776923071463,43.18,77868.59,0.1,-0.22393,0.00012,17.6427]
[1776923071542,43.18,77868.59,0.1,-0.22393,0.00012,17.6427]
[1776923071940,43.18,77869.32,0.1,-0.2238,0.00012,17.63454]
[1776923072221,43.18,77876.27,0.1,-0.22299,0.00012,17.59959]
[1776923073085,43.18,77876.27,0.1,-0.22299,0.00012,17.59959]
[1776923073170,43.18,77876.27,0.1,-0.22299,0.00012,17.59959]
[1776923073455,43.18,77876.27,0.1,-0.22299,0.00012,17.59959]
[1776923074295,43.18,77880.92,0.1,-0.22245,0.00012,17.57619]
[1776923075112,43.18,77880.71,0.1,-0.22247,0.00012,17.57735]
[1776923075122,43.18,77880.71,0.1,-0.22247,0.00012,17.57735]
[1776923075169,43.18,77880.71,0.1,-0.22247,0.00012,17.57735]
[1776923075562,43.18,77880.71,0.1,-0.22247,0.00012,17.57735]
[1776923075629,43.18,77878.72,0.1,-0.22271,0.00012,17.58751]
[1776923076545,43.18,77878.72,0.1,-0.22271,0.00012,17.58751]
[1776923077098,43.18,77877.42,0.1,-0.22287,0.00012,17.59419]
[1776923077479,43.18,77877.42,0.1,-0.22287,0.00012,17.59419]
[1776923077513,43.18,77877.42,0.1,-0.22287,0.00012,17.59419]
[1776923077572,43.18,77877.42,0.1,-0.22287,0.00012,17.59419]
[1776923079120,43.18,77878.86,0.1,-0.2227,0.00012,17.58715]
[1776923085125,43.18,77879.48,0.1,-0.22265,0.00012,17.58479]
[1776923090159,43.19,77882.38,0.1,-0.22232,0.00012,17.57076]
[1776923095194,43.19,77883.08,0.1,-0.22225,0.00012,17.56788]
[1776923100229,43.19,77883.31,0.1,-0.22224,0.00012,17.56736]
[1776923103021,43.19,77881.33,0.1,-0.22248,0.00012,17.5776]
[1776923103430,43.19,77881.33,0.1,-0.22248,0.00012,17.5776]
[1776923107125,43.19,77878.87,0.1,-0.22277,0.00012,17.5904]
[1776923107161,43.19,77878.87,0.1,-0.22277,0.00012,17.5904]
[1776923107190,43.19,77878.87,0.1,-0.22277,0.00012,17.5904]
[1776923107493,43.19,77878.87,0.1,-0.22277,0.00012,17.5904]
[1776923107608,43.19,77878.87,0.1,-0.22277,0.00012,17.5904]
[1776923108156,43.19,77884.42,0.1,-0.22213,0.00012,17.5625]
[1776923109532,43.19,77884.42,0.1,-0.22213,0.00012,17.56262]
[1776923109624,43.2,77893.86,0.1,-0.22103,0.00012,17.51505]
[1776923114211,43.2,77896.22,0.1,-0.22077,0.00012,17.50383]
[1776923114249,43.2,77896.22,0.1,-0.22077,0.00012,17.50383]
[1776923117614,43.2,77900.44,0.1,-0.22029,0.00012,17.48288]
[1776923117686,43.2,77900.44,0.1,-0.22029,0.00012,17.48288]
[1776923121656,43.2,77902.09,0.1,-0.2201,0.00012,17.47479]
[1776923121704,43.2,77902.09,0.1,-0.2201,0.00012,17.47479]
[1776923125688,43.2,77897.7,0.1,-0.22062,0.00012,17.49742]
[1776923125742,43.2,77897.7,0.1,-0.22062,0.00012,17.49742]
[1776923127737,43.2,77900.07,0.1,-0.22035,0.00012,17.48547]
[1776923127779,43.2,77900.07,0.1,-0.22035,0.00012,17.4855]
[1776923131776,43.2,77899.38,0.1,-0.2204,0.00012,17.4846]
[1776923131839,43.2,77899.38,0.1,-0.2204,0.00012,17.4846]
[1776923133799,43.2,77898.88,0.1,-0.22046,0.00012,17.4872]
[1776923133853,43.2,77898.88,0.1,-0.22046,0.00012,17.4872]
[1776923139501,43.21,77898.83,0.1,-0.22047,0.00012,17.48761]
[1776923144536,43.21,77899.74,0.1,-0.22036,0.00012,17.48317]
[1776923149127,43.21,77900.63,0.1,-0.22026,0.00012,17.47885]
[1776923149740,43.21,77899.68,0.1,-0.22038,0.00012,17.48371]
[1776923153017,43.21,77899.1,0.1,-0.22045,0.00012,17.4868]
[1776923154040,43.21,77898.28,0.1,-0.22054,0.00012,17.491]
[1776923154606,43.21,77899.68,0.1,-0.22038,0.00012,17.48396]
[1776923159645,43.21,77901.25,0.1,-0.22021,0.00012,17.47631]
[1776923164679,43.21,77903.37,0.1,-0.21997,0.00012,17.4659]
[1776923169724,43.21,77904.13,0.1,-0.21989,0.00012,17.4624]
[1776923170241,43.21,77904.13,0.1,-0.21989,0.00012,17.4624]
[1776923170256,43.21,77904.13,0.1,-0.21989,0.00012,17.46247]
[1776923171031,43.21,77904.13,0.1,-0.21989,0.00012,17.46247]
[1776923171069,43.21,77904.13,0.1,-0.21989,0.00012,17.46247]
[1776923171091,43.21,77904.13,0.1,-0.21989,0.00012,17.46247]
[1776923171728,43.21,77904.42,0.1,-0.21986,0.00012,17.46107]
[1776923173742,43.21,77914.7,0.1,-0.21867,0.00012,17.4091]
[1776923173958,43.21,77914.7,0.1,-0.21867,0.00012,17.4091]
[1776923174210,43.21,77914.7,0.1,-0.21867,0.00012,17.4091]
[1776923174264,43.21,77914.7,0.1,-0.21867,0.00012,17.4091]
[1776923174357,43.21,77914.7,0.1,-0.21867,0.00012,17.4091]
[1776923174939,43.21,77915.88,0.1,-0.21853,0.00012,17.40323]
[1776923175754,43.21,77925.98,0.1,-0.21737,0.00012,17.35199]
[1776923176333,43.21,77925.98,0.1,-0.21737,0.00012,17.35199]
[1776923181798,43.22,77931.65,0.1,-0.21674,0.00012,17.32401]
[1776923184188,43.22,77931.5,0.1,-0.21675,0.00012,17.32476]
[1776923186812,43.22,77932.06,0.1,-0.21669,0.00012,17.32194]
[1776923188014,43.22,77933.42,0.1,-0.21653,0.00012,17.31505]
[1776923193887,43.22,77934.0,0.1,-0.21644,0.00012,17.30774]
[1776923195637,43.22,77934.0,0.1,-0.21644,0.00012,17.30774]
[1776923195829,43.22,77933.08,0.1,-0.21654,0.00012,17.31247]
[1776923195872,43.22,77933.08,0.1,-0.21654,0.00012,17.31247]
[1776923196289,43.22,77943.14,0.1,-0.21539,0.00011,17.26115]
[1776923197231,43.22,77943.14,0.1,-0.21539,0.00011,17.26115]
[1776923198710,43.22,77949.56,0.1,-0.21465,0.00011,17.22838]
[1776923198756,43.22,77949.56,0.1,-0.21465,0.00011,17.22838]
[1776923198807,43.22,77950.9,0.1,-0.2145,0.00011,17.22163]
[1776923198952,43.22,77950.9,0.1,-0.2145,0.00011,17.22163]
[1776923199614,43.22,77950.86,0.1,-0.21451,0.00011,17.22195]
[1776923200124,43.22,77950.86,0.1,-0.21451,0.00011,17.22195]
[1776923200744,43.22,77950.86,0.1,-0.21451,0.00011,17.22195]
[1776923200766,43.22,77948.02,0.1,-0.21484,0.00011,17.23659]
[1776923201076,43.22,77948.02,0.1,-0.21484,0.00011,17.23659]
[1776923201178,43.22,77948.83,0.1,-0.21475,0.00011,17.23254]
[1776923206980,43.22,77947.6,0.1,-0.2149,0.00011,17.23935]
[1776923212781,43.23,77947.51,0.1,-0.21492,0.00011,17.24012]
[1776923212788,43.23,77947.51,0.1,-0.21492,0.00011,17.24012]
[1776923212793,43.23,77947.51,0.1,-0.21492,0.00011,17.24019]
[1776923218504,43.23,77948.83,0.1,-0.21478,0.00011,17.23388]
[1776923220581,43.23,77948.03,0.1,-0.21487,0.00011,17.23804]
[1776923220613,43.23,77948.03,0.1,-0.21487,0.00011,17.23804]
[1776923222087,43.23,77935.51,0.1,-0.21631,0.00011,17.3022]
[1776923225581,43.23,77938.61,0.1,-0.21595,0.00011,17.28639]
[1776923230368,43.23,77937.82,0.1,-0.21604,0.00011,17.29043]
[1776923230408,43.23,77937.82,0.1,-0.21604,0.00011,17.29043]
[1776923230553,43.23,77937.82,0.1,-0.21604,0.00011,17.29043]
[1776923236014,43.23,77939.43,0.1,-0.21586,0.00011,17.28213]
[1776923242228,43.23,77939.11,0.1,-0.21589,0.00011,17.2837]
[1776923247263,43.23,77941.05,0.1,-0.21567,0.00011,17.27376]
[1776923252299,43.23,77940.4,0.1,-0.21571,0.00011,17.27255]
[1776923257333,43.23,77938.48,0.1,-0.21593,0.00011,17.28247]
[1776923262368,43.23,77936.22,0.1,-0.21619,0.00011,17.29395]
[1776923267404,43.23,77936.25,0.1,-0.21618,0.00011,17.2937]
[1776923272790,43.23,77937.29,0.1,-0.21606,0.00011,17.2883]
[1776923272792,43.23,77945.68,0.1,-0.2151,0.00011,17.24543]
[1776923278485,43.23,77947.28,0.1,-0.21492,0.00011,17.23737]
[1776923283520,43.23,77945.81,0.1,-0.21509,0.00011,17.24503]
[1776923288555,43.23,77943.55,0.1,-0.21535,0.00011,17.25671]
[1776923291373,43.23,77943.05,0.1,-0.21541,0.00011,17.25933]
[1776923291451,43.23,77943.05,0.1,-0.21541,0.00011,17.25933]
[1776923298626,43.23,77939.52,0.1,-0.21582,0.00011,17.27747]
[1776923299827,43.23,77939.52,0.1,-0.21582,0.00011,17.27747]
[1776923299955,43.23,77939.91,0.1,-0.21577,0.00011,17.27549]
[1776923300013,43.23,77939.91,0.1,-0.21577,0.00011,17.27549]
[1776923300044,43.23,77939.91,0.1,-0.21577,0.00011,17.27549]
[1776923304787,43.23,77938.57,0.1,-0.21593,0.00011,17.28232]
[1776923304875,43.23,77938.57,0.1,-0.21593,0.00011,17.28232]
[1776923304853,43.23,77942.16,0.1,-0.21552,0.00011,17.26398]
[1776923306692,43.23,77942.16,0.1,-0.21552,0.00011,17.26398]
[1776923307506,43.23,77946.02,0.1,-0.21507,0.00011,17.24427]
[1776923307870,43.23,77946.02,0.1,-0.21507,0.00011,17.24427]
[1776923307942,43.23,77946.02,0.1,-0.21507,0.00011,17.2443]
[1776923307985,43.23,77946.02,0.1,-0.21507,0.00011,17.2443]
[1776923308696,43.23,77945.68,0.1,-0.21511,0.00011,17.24606]
[1776923309349,43.23,77945.68,0.1,-0.21511,0.00011,17.24606]
[1776923310035,43.23,77947.36,0.1,-0.21492,0.00011,17.23749]
[1776923310043,43.23,77947.36,0.1,-0.21492,0.00011,17.23749]
[1776923310050,43.23,77947.36,0.1,-0.21492,0.00011,17.23749]
[1776923315098,43.23,77946.25,0.1,-0.21501,0.00011,17.23877]
[1776923320180,43.23,77944.97,0.1,-0.21516,0.00011,17.24545]
[1776923322177,43.23,77943.39,0.1,-0.21535,0.00011,17.25358]
[1776923322226,43.23,77943.39,0.1,-0.21535,0.00011,17.25358]
[1776923322259,43.23,77943.39,0.1,-0.21535,0.00011,17.25358]
[1776923322795,43.23,77943.39,0.1,-0.21535,0.00011,17.25361]
[1776923323480,43.23,77943.39,0.1,-0.21535,0.00011,17.25361]
[1776923323536,43.23,77943.39,0.1,-0.21535,0.00011,17.25361]
[1776923324201,43.23,77943.67,0.1,-0.21532,0.00011,17.2522]
[1776923324913,43.23,77943.86,0.1,-0.21529,0.00011,17.25125]
[1776923330851,43.23,77944.66,0.1,-0.21521,0.00011,17.24734]
[1776923335664,43.23,77945.81,0.1,-0.21508,0.00011,17.24159]
[1776923336185,43.23,77949.86,0.1,-0.21461,0.00011,17.22092]
[1776923336400,43.23,77949.86,0.1,-0.21461,0.00011,17.22092]
[1776923336893,43.23,77954.31,0.1,-0.21411,0.00011,17.19821]
[1776923338398,43.23,77956.57,0.1,-0.21385,0.00011,17.18673]
[1776923338467,43.24,77957.01,0.1,-0.2138,0.00011,17.18458]
[1776923343430,43.24,77956.94,0.1,-0.21382,0.00011,17.18539]
[1776923343503,43.24,77956.94,0.1,-0.21382,0.00011,17.18539]
[1776923344953,43.24,77970.08,0.1,-0.21233,0.00011,17.11821]
[1776923346572,43.24,77972.53,0.1,-0.21205,0.00011,17.10571]
[1776923346966,43.24,77971.21,0.1,-0.2122,0.00011,17.11261]
[1776923352067,43.24,77970.3,0.1,-0.21232,0.00011,17.1177]
[1776923358046,43.25,77968.4,0.1,-0.21256,0.00011,17.12879]
[1776923363082,43.25,77966.84,0.1,-0.21276,0.00011,17.1377]
[1776923366886,43.25,77967.67,0.1,-0.21267,0.00011,17.13375]
[1776923368968,43.25,77976.46,0.1,-0.21168,0.00011,17.08901]
[1776923372005,43.25,77984.02,0.1,-0.21079,0.00011,17.04588]
[1776923374997,43.25,77986.83,0.1,-0.21048,0.00011,17.03153]
[1776923375065,43.25,77986.42,0.1,-0.21053,0.00011,17.03372]
[1776923375169,43.26,77986.42,0.1,-0.21053,0.00011,17.03379]
[1776923376759,43.26,77986.42,0.1,-0.21053,0.00011,17.03379]
[1776923376769,43.26,77986.42,0.1,-0.21053,0.00011,17.03379]
[1776923376882,43.26,77986.42,0.1,-0.21053,0.00011,17.03379]
[1776923376899,43.26,77987.75,0.1,-0.21038,0.00011,17.02702]
[1776923377156,43.26,77987.75,0.1,-0.21038,0.00011,17.02702]
[1776923377213,43.26,77987.75,0.1,-0.21038,0.00011,17.02702]
[1776923377275,43.26,77987.75,0.1,-0.21038,0.00011,17.02702]
[1776923383648,43.26,77992.37,0.1,-0.20987,0.00011,17.00382]
[1776923383717,43.26,77992.37,0.1,-0.20987,0.00011,17.00382]
[1776923389704,43.26,77999.09,0.1,-0.20913,0.00011,16.97002]
[1776923395310,43.27,77997.84,0.1,-0.20929,0.00011,16.97733]
[1776923400347,43.27,77995.51,0.1,-0.20956,0.00011,16.98983]
[1776923405423,43.27,77999.39,0.1,-0.20914,0.00011,16.9705]
[1776923411421,43.27,77996.41,0.1,-0.20949,0.00011,16.98658]
[1776923414431,43.27,77996.75,0.1,-0.20946,0.00011,16.98502]
[1776923414577,43.27,77996.75,0.1,-0.20946,0.00011,16.98502]
[1776923414660,43.27,77997.84,0.1,-0.20934,0.00011,16.97949]
[1776923419449,43.28,78002.56,0.1,-0.20881,0.00011,16.9556]
[1776923420705,43.28,78003.21,0.1,-0.20874,0.00011,16.95237]
[1776923420836,43.28,78003.21,0.1,-0.20874,0.00011,16.95237]
[1776923421434,43.28,78002.45,0.1,-0.20883,0.00011,16.95643]
[1776923421492,43.28,78002.45,0.1,-0.20883,0.00011,16.95656]
[1776923423066,43.28,78002.45,0.1,-0.20883,0.00011,16.95656]
[1776923423018,43.28,78014.12,0.1,-0.20753,0.00011,16.89637]
[1776923423095,43.28,78014.12,0.1,-0.20753,0.00011,16.89637]
[1776923423167,43.28,78014.12,0.1,-0.20753,0.00011,16.89637]
[1776923423506,43.28,78014.12,0.1,-0.20753,0.00011,16.89656]
[1776923424870,43.28,78014.12,0.1,-0.20753,0.00011,16.89656]
[1776923424909,43.28,78014.12,0.1,-0.20753,0.00011,16.89656]
[1776923425027,43.28,78014.12,0.1,-0.20753,0.00011,16.89656]
[1776923426115,43.28,78018.46,0.1,-0.20705,0.00011,16.87431]
[1776923432569,43.28,78016.06,0.1,-0.2073,0.00011,16.88302]
[1776923437603,43.29,78014.74,0.1,-0.20746,0.00011,16.89052]
[1776923442642,43.29,78012.79,0.1,-0.20769,0.00011,16.90116]
[1776923447674,43.29,78012.38,0.1,-0.20774,0.00011,16.90337]
[1776923452709,43.29,78012.12,0.1,-0.20777,0.00011,16.9048]
[1776923455903,43.29,78020.66,0.1,-0.20682,0.00011,16.86068]
[1776923457229,43.29,78025.1,0.1,-0.20632,0.00011,16.83771]
[1776923457908,43.29,78025.1,0.1,-0.20632,0.00011,16.83771]
[1776923458002,43.29,78025.41,0.1,-0.20629,0.00011,16.83618]
[1776923463479,43.29,78026.19,0.1,-0.20621,0.00011,16.83264]
[1776923463530,43.29,78026.19,0.1,-0.20621,0.00011,16.83264]
[1776923463619,43.29,78026.19,0.1,-0.20621,0.00011,16.83264]
[1776923463997,43.29,78026.19,0.1,-0.20621,0.00011,16.83264]
[1776923464067,43.29,78026.19,0.1,-0.20621,0.00011,16.83264]
[1776923464056,43.29,78034.03,0.1,-0.20534,0.00011,16.7921]
[1776923464476,43.29,78034.03,0.1,-0.20534,0.00011,16.7921]
[1776923464691,43.29,78034.03,0.1,-0.20534,0.00011,16.7921]
[1776923464908,43.29,78034.42,0.1,-0.2053,0.00011,16.79023]
[1776923467561,43.29,78034.02,0.1,-0.20535,0.00011,16.79265]
[1776923468252,43.29,78033.26,0.1,-0.20544,0.00011,16.79676]
[1776923468290,43.29,78033.26,0.1,-0.20544,0.00011,16.79676]
[1776923468461,43.29,78033.26,0.1,-0.20544,0.00011,16.79676]
[1776923473856,43.3,78033.28,0.1,-0.20545,0.00011,16.79746]
[1776923478892,43.3,78033.37,0.1,-0.20545,0.00011,16.79735]
[1776923483925,43.3,78036.78,0.1,-0.20508,0.00011,16.77998]
[1776923485932,43.3,78036.68,0.1,-0.20509,0.00011,16.78057]
[1776923486097,43.3,78036.68,0.1,-0.20509,0.00011,16.78057]
[1776923486294,43.3,78041.15,0.1,-0.2046,0.00011,16.75744]
[1776923486336,43.3,78041.15,0.1,-0.2046,0.00011,16.75744]
[1776923486619,43.3,78041.15,0.1,-0.2046,0.00011,16.75744]
[1776923486752,43.3,78041.15,0.1,-0.2046,0.00011,16.75744]
[1776923486857,43.3,78041.15,0.1,-0.2046,0.00011,16.75744]
[1776923486958,43.3,78053.71,0.1,-0.20321,0.00011,16.69223]
[1776923487429,43.3,78053.71,0.1,-0.20321,0.00011,16.69223]
[1776923488000,43.3,78053.71,0.1,-0.20321,0.00011,16.69223]
[1776923488050,43.3,78053.71,0.1,-0.20321,0.00011,16.69223]
[1776923488061,43.3,78054.68,0.1,-0.2031,0.00011,16.68714]
[1776923488162,43.3,78054.68,0.1,-0.2031,0.00011,16.68714]
[1776923489923,43.3,78054.68,0.1,-0.2031,0.00011,16.68719]
[1776923489928,43.3,78054.68,0.1,-0.2031,0.00011,16.68719]
[1776923489988,43.3,78054.68,0.1,-0.2031,0.00011,16.68719]
[1776923490022,43.3,78053.38,0.1,-0.20324,0.00011,16.69401]
[1776923492110,43.3,78042.13,0.1,-0.20446,0.00011,16.74802]
[1776923494075,43.3,78036.11,0.1,-0.20513,0.00011,16.77935]
[1776923499750,43.3,78043.27,0.1,-0.20433,0.00011,16.74222]
[1776923500775,43.3,78038.28,0.1,-0.20489,0.00011,16.76829]
[1776923500924,43.3,78038.28,0.1,-0.20489,0.00011,16.76829]
[1776923501056,43.3,78036.01,0.1,-0.20514,0.00011,16.78018]
[1776923502192,43.3,78033.4,0.1,-0.20543,0.00011,16.7937]
[1776923502273,43.3,78033.4,0.1,-0.20543,0.00011,16.7937]
[1776923507896,43.31,78026.93,0.1,-0.20617,0.00011,16.82794]
[1776923513141,43.31,78029.94,0.1,-0.20585,0.00011,16.81312]
[1776923514466,43.31,78030.15,0.1,-0.20583,0.00011,16.81219]
[1776923514503,43.31,78030.15,0.1,-0.20583,0.00011,16.81219]
[1776923521083,43.31,78034.91,0.1,-0.20532,0.00011,16.78839]
[1776923521556,43.31,78033.93,0.1,-0.20543,0.00011,16.79384]
[1776923521636,43.31,78033.93,0.1,-0.20543,0.00011,16.79384]
[1776923522130,43.31,78033.93,0.1,-0.20543,0.00011,16.79384]
[1776923522198,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923522230,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923522477,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923522556,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923523106,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923523174,43.32,78027.49,0.1,-0.20615,0.00011,16.82739]
[1776923528245,43.32,78028.24,0.1,-0.20609,0.00011,16.82447]
[1776923533643,43.32,78031.09,0.1,-0.20578,0.00011,16.81028]
[1776923533705,43.32,78031.09,0.1,-0.20578,0.00011,16.81028]
[1776923535039,43.32,78031.5,0.1,-0.20574,0.00011,16.80822]
[1776923535062,43.32,78031.5,0.1,-0.20574,0.00011,16.80822]
[1776923540762,43.32,78037.28,0.1,-0.20511,0.00011,16.77883]
[1776923546374,43.33,78036.92,0.1,-0.20516,0.00011,16.78143]
[1776923551411,43.33,78036.45,0.1,-0.20519,0.00011,16.77988]
[1776923556444,43.33,78035.07,0.1,-0.20536,0.00011,16.78769]
[1776923560593,43.33,78042.24,0.1,-0.20457,0.00011,16.75077]
[1776923560660,43.33,78042.24,0.1,-0.20457,0.00011,16.75077]
[1776923561206,43.33,78042.24,0.1,-0.20457,0.00011,16.75077]
[1776923560673,43.33,78053.52,0.1,-0.20332,0.00011,16.69216]
[1776923561245,43.33,78053.52,0.1,-0.20332,0.00011,16.69216]
[1776923564421,43.33,78054.98,0.1,-0.20316,0.00011,16.68483]
[1776923564462,43.33,78054.98,0.1,-0.20316,0.00011,16.68483]
[1776923565485,43.33,78054.92,0.1,-0.20317,0.00011,16.68527]
[1776923565517,43.33,78054.92,0.1,-0.20317,0.00011,16.68527]
[1776923565565,43.33,78054.92,0.1,-0.20317,0.00011,16.68527]
[1776923565762,43.33,78054.92,0.1,-0.20317,0.00011,16.68527]
[1776923565898,43.34,78061.9,0.1,-0.2024,0.00011,16.64906]
[1776923566458,43.34,78061.9,0.1,-0.2024,0.00011,16.64906]
[1776923567078,43.34,78061.9,0.1,-0.2024,0.00011,16.64906]
[1776923567128,43.34,78082.66,0.1,-0.20013,0.00011,16.54087]
[1776923567296,43.34,78082.66,0.1,-0.20013,0.00011,16.54087]
[1776923567318,43.34,78082.66,0.1,-0.20013,0.00011,16.54087]
[1776923567400,43.34,78082.66,0.1,-0.20013,0.00011,16.54087]
[1776923568256,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923568331,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923568359,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923568382,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923568556,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923568621,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923569105,43.34,78079.82,0.1,-0.20044,0.00011,16.55571]
[1776923569211,43.34,78081.23,0.1,-0.20029,0.00011,16.54846]
[1776923570146,43.34,78081.23,0.1,-0.20029,0.00011,16.54846]
[1776923570208,43.34,78081.23,0.1,-0.20029,0.00011,16.54846]
[1776923570189,43.34,78081.84,0.1,-0.20022,0.00011,16.54524]
[1776923575084,43.34,78084.13,0.1,-0.19997,0.00011,16.53341]
[1776923575126,43.34,78084.13,0.1,-0.19997,0.00011,16.53341]
[1776923575170,43.34,78079.18,0.1,-0.20051,0.00011,16.55929]
[1776923576062,43.34,78079.18,0.1,-0.20051,0.00011,16.55929]
[1776923576116,43.34,78079.18,0.1,-0.20051,0.00011,16.55929]
[1776923576177,43.34,78079.18,0.1,-0.20051,0.00011,16.55929]
[1776923577736,43.34,78078.54,0.1,-0.20059,0.00011,16.56275]
[1776923577786,43.34,78078.54,0.1,-0.20059,0.00011,16.56275]
[1776923578338,43.34,78078.28,0.1,-0.20061,0.00011,16.56409]
[1776923578367,43.34,78078.28,0.1,-0.20061,0.00011,16.56409]
[1776923578606,43.34,78078.28,0.1,-0.20061,0.00011,16.56409]
[1776923578737,43.34,78078.28,0.1,-0.20061,0.00011,16.56409]
[1776923578770,43.34,78070.63,0.1,-0.20145,0.00011,16.60409]
[1776923580069,43.34,78070.63,0.1,-0.20145,0.00011,16.60409]
[1776923580775,43.34,78063.38,0.1,-0.20225,0.00011,16.64197]
[1776923581181,43.34,78063.38,0.1,-0.20225,0.00011,16.64197]
[1776923584153,43.34,78063.03,0.1,-0.20229,0.00011,16.64383]
[1776923584624,43.34,78064.82,0.1,-0.2021,0.00011,16.63462]
[1776923586440,43.34,78063.4,0.1,-0.20226,0.00011,16.64222]
[1776923588640,43.34,78057.86,0.1,-0.20287,0.00011,16.67122]
[1776923588853,43.34,78057.86,0.1,-0.20287,0.00011,16.67122]
[1776923589979,43.34,78057.19,0.1,-0.20295,0.00011,16.67477]
[1776923593094,43.34,78055.47,0.1,-0.20314,0.00011,16.68384]
[1776923594143,43.34,78054.59,0.1,-0.20324,0.00011,16.68845]
[1776923594148,43.34,78054.59,0.1,-0.20324,0.00011,16.68845]
[1776923594165,43.34,78056.33,0.1,-0.20305,0.00011,16.67943]
[1776923596452,43.34,78056.62,0.1,-0.20302,0.00011,16.678]
[1776923596741,43.34,78056.06,0.1,-0.20308,0.00011,16.68096]
[1776923598296,43.34,78059.45,0.1,-0.20271,0.00011,16.66336]
[1776923599298,43.34,78061.21,0.1,-0.20251,0.00011,16.65427]
[1776923601808,43.34,78059.39,0.1,-0.20272,0.00011,16.66389]
[1776923602107,43.34,78059.39,0.1,-0.20272,0.00011,16.66389]
[1776923602129,43.34,78060.43,0.1,-0.2026,0.00011,16.65855]
[1776923604156,43.34,78070.65,0.1,-0.20148,0.00011,16.60545]
[1776923604379,43.34,78070.65,0.1,-0.20148,0.00011,16.60545]
[1776923604430,43.34,78070.65,0.1,-0.20148,0.00011,16.60545]
[1776923604444,43.34,78070.65,0.1,-0.20148,0.00011,16.60545]
[1776923604799,43.34,78070.65,0.1,-0.20148,0.00011,16.60558]
[1776923606379,43.34,78069.94,0.1,-0.20157,0.00011,16.60942]
[1776923606454,43.34,78069.94,0.1,-0.20157,0.00011,16.60942]
[1776923606813,43.34,78067.2,0.1,-0.20187,0.00011,16.62383]
[1776923607599,43.34,78067.2,0.1,-0.20187,0.00011,16.62383]
[1776923607619,43.34,78067.2,0.1,-0.20187,0.00011,16.62383]
[1776923609833,43.35,78058.99,0.1,-0.20278,0.00011,16.66682]
[1776923614867,43.35,78060.98,0.1,-0.20253,0.00011,16.65206]
[1776923616256,43.35,78060.98,0.1,-0.20253,0.00011,16.65206]
[1776923616313,43.35,78061.88,0.1,-0.20243,0.00011,16.64742]
[1776923616356,43.35,78061.88,0.1,-0.20243,0.00011,16.64742]
[1776923616627,43.35,78061.88,0.1,-0.20243,0.00011,16.64742]
[1776923616673,43.35,78061.88,0.1,-0.20243,0.00011,16.64742]
[1776923618425,43.35,78060.33,0.1,-0.2026,0.00011,16.65556]
[1776923618473,43.35,78060.33,0.1,-0.2026,0.00011,16.65556]
[1776923618895,43.35,78059.46,0.1,-0.2027,0.00011,16.66012]
[1776923620269,43.35,78059.46,0.1,-0.2027,0.00011,16.66012]
[1776923620909,43.35,78061.52,0.1,-0.20247,0.00011,16.64945]
[1776923625944,43.35,78062.35,0.1,-0.20238,0.00011,16.64524]
[1776923630979,43.35,78063.02,0.1,-0.20231,0.00011,16.64186]
[1776923636015,43.35,78062.82,0.1,-0.20233,0.00011,16.64301]
[1776923636609,43.35,78062.82,0.1,-0.20233,0.00011,16.64301]
[1776923637070,43.35,78068.84,0.1,-0.20167,0.00011,16.61168]
[1776923638594,43.35,78068.84,0.1,-0.20167,0.00011,16.61171]
[1776923644298,43.35,78075.65,0.1,-0.20093,0.00011,16.57665]
[1776923646657,43.35,78067.78,0.1,-0.2018,0.00011,16.61798]
[1776923646923,43.35,78067.78,0.1,-0.2018,0.00011,16.61798]
[1776923646985,43.35,78067.78,0.1,-0.2018,0.00011,16.61798]
[1776923647093,43.35,78066.32,0.1,-0.20197,0.00011,16.62564]
[1776923647583,43.35,78066.32,0.1,-0.20197,0.00011,16.62564]
[1776923653136,43.35,78065.11,0.1,-0.2021,0.00011,16.63215]
[1776923658170,43.35,78066.58,0.1,-0.20195,0.00011,16.6247]
[1776923663204,43.35,78065.08,0.1,-0.20212,0.00011,16.63271]
[1776923669247,43.35,78059.94,0.1,-0.20268,0.00011,16.65963]
[1776923673276,43.35,78050.18,0.1,-0.20373,0.00011,16.70581]
[1776923677731,43.35,78054.13,0.1,-0.20329,0.00011,16.68522]
[1776923678311,43.35,78052.72,0.1,-0.20344,0.00011,16.69256]
[1776923681116,43.35,78047.82,0.1,-0.20399,0.00011,16.71799]
[1776923681332,43.35,78047.01,0.1,-0.20408,0.00011,16.72217]
[1776923686366,43.35,78047.67,0.1,-0.204,0.00011,16.71861]
[1776923691825,43.35,78046.76,0.1,-0.2041,0.00011,16.72318]
[1776923697203,43.35,78050.98,0.1,-0.20363,0.00011,16.70127]
[1776923698467,43.35,78049.72,0.1,-0.20377,0.00011,16.70782]
[1776923698477,43.35,78049.72,0.1,-0.20377,0.00011,16.70782]
[1776923698838,43.35,78049.72,0.1,-0.20377,0.00011,16.70782]
[1776923698939,43.35,78047.46,0.1,-0.20402,0.00011,16.71957]
[1776923699411,43.35,78047.46,0.1,-0.20402,0.00011,16.71957]
[1776923699817,43.35,78047.46,0.1,-0.20402,0.00011,16.71957]
[1776923700348,43.35,77988.26,0.1,-0.21063,0.00011,17.02487]
[1776923700434,43.35,77988.26,0.1,-0.21063,0.00011,17.02487]
[1776923701219,43.35,77988.26,0.1,-0.21063,0.00011,17.02487]
[1776923701320,43.35,77987.41,0.1,-0.21073,0.00011,17.02923]
[1776923701485,43.35,77987.41,0.1,-0.21073,0.00011,17.02923]
[1776923701514,43.35,77987.41,0.1,-0.21073,0.00011,17.02923]
[1776923701630,43.35,78000.65,0.1,-0.20923,0.00011,16.96086]
[1776923702589,43.35,78000.65,0.1,-0.20923,0.00011,16.96086]
[1776923702640,43.35,78000.65,0.1,-0.20923,0.00011,16.96086]
[1776923702816,43.35,78000.65,0.1,-0.20923,0.00011,16.96086]
[1776923703352,43.35,78007.47,0.1,-0.20846,0.00011,16.92575]
[1776923704286,43.35,78007.47,0.1,-0.20846,0.00011,16.92575]
[1776923704500,43.35,78009.08,0.1,-0.20828,0.00011,16.91737]
[1776923707746,43.35,78010.0,0.1,-0.20817,0.00011,16.91253]
[1776923707843,43.35,78010.0,0.1,-0.20817,0.00011,16.91253]
[1776923707904,43.35,78013.03,0.1,-0.20783,0.00011,16.89685]
[1776923708853,43.35,78025.2,0.1,-0.20647,0.00011,16.83393]
[1776923711404,43.35,78024.94,0.1,-0.2065,0.00011,16.83532]
[1776923711556,43.35,78024.68,0.1,-0.20653,0.00011,16.83671]
[1776923716583,43.35,78025.86,0.1,-0.20641,0.00011,16.83082]
[1776923722049,43.35,78025.72,0.1,-0.20643,0.00011,16.83181]
[1776923727659,43.35,78024.24,0.1,-0.2066,0.00011,16.83972]
[1776923732943,43.35,78023.73,0.1,-0.20662,0.00011,16.83792]
[1776923738736,43.35,78024.51,0.1,-0.20654,0.00011,16.83424]
[1776923743771,43.36,78025.69,0.1,-0.20641,0.00011,16.8284]
[1776923748806,43.36,78025.16,0.1,-0.20648,0.00011,16.83145]
[1776923753842,43.36,78024.82,0.1,-0.20652,0.00011,16.83348]
[1776923759085,43.36,78031.83,0.1,-0.20575,0.00011,16.79745]
[1776923764739,43.36,78038.47,0.1,-0.20502,0.00011,16.76337]
[1776923764784,43.36,78038.47,0.1,-0.20502,0.00011,16.76337]
[1776923766053,43.36,78037.53,0.1,-0.20512,0.00011,16.7683]
[1776923766068,43.36,78039.75,0.1,-0.20488,0.00011,16.75685]
[1776923771208,43.36,78044.3,0.1,-0.20438,0.00011,16.73359]
[1776923776213,43.36,78044.21,0.1,-0.2044,0.00011,16.73455]
[1776923782038,43.37,78042.95,0.1,-0.20455,0.00011,16.74179]
[1776923787073,43.37,78044.5,0.1,-0.20439,0.00011,16.73435]
[1776923792108,43.37,78042.24,0.1,-0.20462,0.00011,16.74212]
[1776923797142,43.37,78042.14,0.1,-0.20464,0.00011,16.74301]
[1776923799283,43.37,78042.04,0.1,-0.20465,0.00011,16.74351]
[1776923799387,43.37,78042.04,0.1,-0.20465,0.00011,16.74351]
[1776923799428,43.37,78042.04,0.1,-0.20465,0.00011,16.74351]
[1776923799456,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923799559,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923799599,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923799624,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923799690,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923799937,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923800145,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923800255,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923800427,43.37,78044.54,0.1,-0.20437,0.00011,16.73053]
[1776923800305,43.37,78045.5,0.1,-0.20426,0.00011,16.72554]
[1776923800707,43.37,78045.5,0.1,-0.20426,0.00011,16.72554]
[1776923802528,43.37,78041.47,0.1,-0.20471,0.00011,16.74644]
[1776923803217,43.37,78041.47,0.1,-0.20471,0.00011,16.74644]
[1776923803225,43.37,78038.93,0.1,-0.20499,0.00011,16.75959]
[1776923803740,43.37,78038.93,0.1,-0.20499,0.00011,16.75959]
[1776923806381,43.37,78037.74,0.1,-0.20512,0.00011,16.76569]
[1776923806483,43.37,78036.97,0.1,-0.20521,0.00011,16.76964]
[1776923812253,43.37,78023.18,0.1,-0.20674,0.00011,16.84071]
[1776923817284,43.37,78021.48,0.1,-0.20693,0.00011,16.84969]
[1776923822319,43.37,78023.13,0.1,-0.20676,0.00011,16.84162]
[1776923827356,43.38,78025.0,0.1,-0.20656,0.00011,16.83247]
[1776923830830,43.38,78024.32,0.1,-0.20664,0.00011,16.8363]
[1776923831382,43.38,78024.32,0.1,-0.20664,0.00011,16.83641]
[1776923836418,43.38,78025.34,0.1,-0.20654,0.00011,16.8317]
[1776923841452,43.38,78025.35,0.1,-0.20655,0.00011,16.83225]
[1776923846488,43.39,78025.67,0.1,-0.20653,0.00011,16.8312]
[1776923851523,43.39,78026.7,0.1,-0.20639,0.00011,16.82191]
[1776923856563,43.39,78027.53,0.1,-0.20632,0.00011,16.81845]
[1776923862018,43.39,78027.17,0.1,-0.20637,0.00011,16.82087]
[1776923867636,43.4,78026.89,0.1,-0.20642,0.00011,16.82331]
[1776923873123,43.4,78027.03,0.1,-0.20642,0.00011,16.82329]
[1776923878717,43.4,78027.42,0.1,-0.20639,0.00011,16.82215]
[1776923883521,43.41,78015.03,0.1,-0.20779,0.00011,16.88669]
[1776923885235,43.41,78010.56,0.1,-0.20829,0.00011,16.90985]
[1776923885306,43.41,78010.56,0.1,-0.20829,0.00011,16.90985]
[1776923885666,43.41,78011.4,0.1,-0.2082,0.00011,16.90559]
[1776923886258,43.41,78011.4,0.1,-0.2082,0.00011,16.90559]
[1776923886296,43.41,78011.4,0.1,-0.2082,0.00011,16.90559]
[1776923886354,43.41,78011.4,0.1,-0.2082,0.00011,16.90559]
[1776923891808,43.41,78012.05,0.1,-0.20813,0.00011,16.90248]
[1776923896843,43.41,78014.22,0.1,-0.20789,0.00011,16.89144]
[1776923897694,43.41,78014.22,0.1,-0.20789,0.00011,16.89144]
[1776923897758,43.41,78014.22,0.1,-0.20789,0.00011,16.89144]
[1776923907476,43.41,78019.18,0.1,-0.20734,0.00011,16.86607]
[1776923913402,43.41,78020.95,0.1,-0.20711,0.00011,16.85264]
[1776923918998,43.41,78021.74,0.1,-0.20703,0.00011,16.84878]
[1776923924032,43.41,78022.52,0.1,-0.20695,0.00011,16.84493]
[1776923929067,43.41,78022.43,0.1,-0.20696,0.00011,16.84557]
[1776923934476,43.41,78023.54,0.1,-0.20684,0.00011,16.83999]
[1776923940145,43.41,78023.92,0.1,-0.2068,0.00011,16.83827]
[1776923945153,43.41,78024.77,0.1,-0.20671,0.00011,16.83405]
[1776923949675,43.42,78023.57,0.1,-0.20685,0.00011,16.84041]
[1776923957263,43.42,78021.16,0.1,-0.20712,0.00011,16.85303]
[1776923958243,43.42,78021.16,0.1,-0.20712,0.00011,16.85303]
[1776923958271,43.42,78021.16,0.1,-0.20712,0.00011,16.85303]
[1776923964444,43.42,78020.42,0.1,-0.20721,0.00011,16.85707]
[1776923964541,43.42,78020.42,0.1,-0.20721,0.00011,16.85707]
[1776923964594,43.42,78020.28,0.1,-0.20722,0.00011,16.85782]
[1776923969666,43.42,78021.56,0.1,-0.20708,0.00011,16.85138]
[1776923972147,43.42,78021.85,0.1,-0.20702,0.00011,16.84535]
[1776923972354,43.42,78021.85,0.1,-0.20702,0.00011,16.84535]
[1776923975447,43.42,78022.17,0.1,-0.20698,0.00011,16.84384]
[1776923976700,43.42,78023.02,0.1,-0.20689,0.00011,16.83956]
[1776923977442,43.42,78022.93,0.1,-0.2069,0.00011,16.84008]
[1776923982477,43.42,78023.35,0.1,-0.20686,0.00011,16.8382]
[1776923987512,43.42,78023.98,0.1,-0.2068,0.00011,16.83526]
[1776923992546,43.42,78024.3,0.1,-0.20677,0.00011,16.83395]
[1776923997452,43.42,78024.52,0.1,-0.20675,0.00011,16.83309]
[1776923999564,43.42,78027.97,0.1,-0.20637,0.00011,16.81542]
[1776923999600,43.43,78039.1,0.1,-0.20513,0.00011,16.75797]
[1776923999775,43.43,78039.1,0.1,-0.20513,0.00011,16.75797]
[1776923999874,43.43,78039.1,0.1,-0.20513,0.00011,16.75797]
[1776924000304,43.43,78039.1,0.1,-0.20513,0.00011,16.75797]
[1776924000722,43.43,78040.79,0.1,-0.20495,0.00011,16.74939]
[1776924001089,43.43,78040.79,0.1,-0.20495,0.00011,16.74939]
[1776924001120,43.43,78040.79,0.1,-0.20495,0.00011,16.74939]
[1776924001678,43.43,78056.55,0.1,-0.20321,0.00011,16.66787]
[1776924003548,43.43,78056.55,0.1,-0.20321,0.00011,16.66789]
[1776924003556,43.43,78056.55,0.1,-0.20321,0.00011,16.66789]
[1776924005090,43.43,78060.97,0.1,-0.20272,0.00011,16.64501]
[1776924005680,43.43,78061.26,0.1,-0.20269,0.00011,16.64356]
[1776924010690,43.43,78058.71,0.1,-0.20298,0.00011,16.65707]
[1776924015701,43.43,78055.82,0.1,-0.2033,0.00011,16.67234]
[1776924020712,43.43,78051.51,0.1,-0.20378,0.00011,16.69489]
[1776924026556,43.43,78050.51,0.1,-0.2039,0.00011,16.70021]
[1776924031612,43.43,78048.39,0.1,-0.20413,0.00011,16.71129]
[1776924034237,43.43,78057.91,0.1,-0.20304,0.00011,16.65737]
[1776924036527,43.43,78057.91,0.1,-0.20304,0.00011,16.65744]
[1776924036593,43.43,78067.04,0.1,-0.20204,0.00011,16.61013]
[1776924037299,43.43,78067.04,0.1,-0.20204,0.00011,16.61013]
[1776924039164,43.43,78067.91,0.1,-0.20195,0.00011,16.60575]
[1776924039265,43.43,78067.47,0.1,-0.202,0.00011,16.60817]
[1776924042400,43.43,78074.85,0.1,-0.20119,0.00011,16.57005]
[1776924042433,43.43,78074.85,0.1,-0.20119,0.00011,16.57005]
[1776924043611,43.43,78071.91,0.1,-0.20152,0.00011,16.58553]
[1776924043621,43.43,78071.91,0.1,-0.20152,0.00011,16.58553]
[1776924043722,43.44,78073.17,0.1,-0.20139,0.00011,16.57914]
[1776924048945,43.44,78074.47,0.1,-0.20125,0.00011,16.57284]
[1776924051659,43.44,78079.74,0.1,-0.20068,0.00011,16.54543]
[1776924051965,43.44,78081.05,0.1,-0.20054,0.00011,16.53882]
[1776924058683,43.44,78079.98,0.1,-0.20067,0.00011,16.54507]
[1776924062374,43.44,78079.03,0.1,-0.20079,0.00011,16.55073]
[1776924062681,43.44,78079.03,0.1,-0.20079,0.00011,16.55073]
[1776924062755,43.44,78079.03,0.1,-0.20079,0.00011,16.55073]
[1776924062875,43.44,78077.3,0.1,-0.20098,0.00011,16.55987]
[1776924063136,43.44,78077.3,0.1,-0.20098,0.00011,16.55987]
[1776924063641,43.44,78077.3,0.1,-0.20098,0.00011,16.55987]
[1776924063707,43.44,78062.71,0.1,-0.20258,0.00011,16.63586]
[1776924064624,43.44,78062.71,0.1,-0.20258,0.00011,16.63586]
[1776924064713,43.44,78062.71,0.1,-0.20258,0.00011,16.63586]
[1776924065371,43.45,78057.5,0.1,-0.20316,0.00011,16.66302]
[1776924065471,43.45,78055.52,0.1,-0.20338,0.00011,16.67332]
[1776924071492,43.45,78055.58,0.1,-0.20337,0.00011,16.673]
[1776924072002,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072117,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072447,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072520,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072542,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072604,43.45,78055.6,0.1,-0.20337,0.00011,16.6729]
[1776924072637,43.45,78057.52,0.1,-0.20316,0.00011,16.66295]
[1776924073048,43.45,78057.52,0.1,-0.20316,0.00011,16.66295]
[1776924074536,43.45,78072.27,0.1,-0.20154,0.00011,16.58638]
[1776924074921,43.45,78072.27,0.1,-0.20154,0.00011,16.58638]
[1776924074927,43.45,78072.27,0.1,-0.20154,0.00011,16.58638]
[1776924075451,43.45,78072.27,0.1,-0.20154,0.00011,16.58638]
[1776924075646,43.45,78072.27,0.1,-0.20154,0.00011,16.58638]
[1776924076022,43.45,78072.82,0.1,-0.20148,0.00011,16.58363]
[1776924076188,43.45,78074.33,0.1,-0.20132,0.00011,16.57589]
[1776924077504,43.45,78074.33,0.1,-0.20132,0.00011,16.57589]
[1776924078113,43.45,78075.22,0.1,-0.20122,0.00011,16.57138]
[1776924078154,43.45,78075.22,0.1,-0.20122,0.00011,16.57138]
[1776924078183,43.45,78075.22,0.1,-0.20122,0.00011,16.57138]
[1776924079693,43.45,78075.8,0.1,-0.20116,0.00011,16.56848]
[1776924079771,43.45,78075.8,0.1,-0.20116,0.00011,16.56848]
[1776924085132,43.45,78083.87,0.1,-0.20029,0.00011,16.52716]
[1776924090238,43.45,78087.93,0.1,-0.19986,0.00011,16.50694]
[1776924090938,43.45,78087.93,0.1,-0.19986,0.00011,16.50694]
[1776924092252,43.45,78077.12,0.1,-0.20102,0.00011,16.55891]
[1776924097624,43.46,78074.44,0.1,-0.20132,0.00011,16.57314]
[1776924100359,43.46,78081.48,0.1,-0.20055,0.00011,16.53671]
[1776924100417,43.46,78081.48,0.1,-0.20055,0.00011,16.53671]
[1776924100475,43.46,78081.48,0.1,-0.20055,0.00011,16.53671]
[1776924101140,43.46,78083.46,0.1,-0.20033,0.00011,16.52652]
[1776924106498,43.46,78083.61,0.1,-0.20033,0.00011,16.52636]
[1776924111634,43.46,78078.53,0.1,-0.2009,0.00011,16.55339]
[1776924113966,43.46,78081.82,0.1,-0.20054,0.00011,16.53651]
[1776924114024,43.46,78081.82,0.1,-0.20054,0.00011,16.53651]
[1776924114055,43.46,78081.82,0.1,-0.20054,0.00011,16.53651]
[1776924114454,43.46,78081.82,0.1,-0.20054,0.00011,16.53651]
[1776924116824,43.46,78083.45,0.1,-0.20037,0.00011,16.52834]
[1776924118182,43.46,78083.45,0.1,-0.20037,0.00011,16.52844]
[1776924123467,43.47,78078.79,0.1,-0.2009,0.00011,16.55338]
[1776924128502,43.47,78076.54,0.1,-0.20115,0.00011,16.56535]
[1776924133501,43.47,78078.46,0.1,-0.20094,0.00011,16.55553]
[1776924133536,43.47,78078.46,0.1,-0.20094,0.00011,16.55553]
[1776924133681,43.47,78078.46,0.1,-0.20094,0.00011,16.55553]
[1776924134732,43.47,78078.23,0.1,-0.20097,0.00011,16.55677]
[1776924135278,43.47,78077.69,0.1,-0.20103,0.00011,16.55963]
[1776924136738,43.47,78077.69,0.1,-0.20103,0.00011,16.55967]
[1776924143820,43.47,78071.54,0.1,-0.20171,0.00011,16.59179]
[1776924147197,43.47,78069.06,0.1,-0.20198,0.00011,16.60467]
[1776924147636,43.47,78067.61,0.1,-0.20214,0.00011,16.61219]
[1776924152672,43.47,78068.53,0.1,-0.202,0.00011,16.60273]
[1776924157707,43.47,78066.88,0.1,-0.20218,0.00011,16.61136]
[1776924161746,43.47,78063.93,0.1,-0.2025,0.00011,16.6267]
[1776924161803,43.47,78063.93,0.1,-0.2025,0.00011,16.6267]
[1776924162391,43.47,78068.97,0.1,-0.20195,0.00011,16.60054]
[1776924162451,43.47,78068.97,0.1,-0.20195,0.00011,16.60054]
[1776924162481,43.47,78068.97,0.1,-0.20195,0.00011,16.60054]
[1776924163088,43.47,78068.97,0.1,-0.20195,0.00011,16.60055]
[1776924163792,43.47,78076.39,0.1,-0.20114,0.00011,16.56203]
[1776924169073,43.47,78078.03,0.1,-0.20097,0.00011,16.55392]
[1776924171854,43.47,78080.69,0.1,-0.20068,0.00011,16.54026]
[1776924172816,43.47,78082.81,0.1,-0.20045,0.00011,16.52941]
[1776924176845,43.48,78091.31,0.1,-0.19953,0.00011,16.48572]
[1776924181877,43.48,78094.15,0.1,-0.19924,0.00011,16.4716]
[1776924181998,43.48,78094.15,0.1,-0.19924,0.00011,16.4716]
[1776924182170,43.48,78094.15,0.1,-0.19924,0.00011,16.4716]
[1776924182304,43.48,78094.15,0.1,-0.19924,0.00011,16.4716]
[1776924183409,43.48,78094.32,0.1,-0.19922,0.00011,16.47076]
[1776924183437,43.48,78106.1,0.1,-0.19794,0.00011,16.40921]
[1776924188156,43.48,78106.32,0.1,-0.19791,0.00011,16.40805]
[1776924191819,43.48,78114.38,0.1,-0.19704,0.00011,16.36602]
[1776924191914,43.48,78116.58,0.1,-0.19681,0.00011,16.35459]
[1776924192063,43.48,78116.58,0.1,-0.19681,0.00011,16.35459]
[1776924194289,43.48,78106.76,0.1,-0.19787,0.00011,16.40609]
[1776924200011,43.48,78103.29,0.1,-0.19825,0.00011,16.42427]
[1776924200966,43.48,78103.29,0.1,-0.19825,0.00011,16.42427]
[1776924201026,43.48,78103.29,0.1,-0.19825,0.00011,16.42427]
[1776924208740,43.48,78100.81,0.1,-0.19852,0.00011,16.43721]
[1776924214121,43.48,78104.77,0.1,-0.19805,0.00011,16.41187]
[1776924219227,43.48,78102.1,0.1,-0.19834,0.00011,16.42586]
[1776924219239,43.48,78102.1,0.1,-0.19834,0.00011,16.42586]
[1776924219381,43.48,78094.57,0.1,-0.19916,0.00011,16.46518]
[1776924225588,43.48,78099.71,0.1,-0.19861,0.00011,16.43878]
[1776924227314,43.48,78099.71,0.1,-0.19861,0.00011,16.43891]
[1776924227632,43.48,78099.71,0.1,-0.19861,0.00011,16.43891]
[1776924227914,43.48,78099.71,0.1,-0.19861,0.00011,16.43891]
[1776924227939,43.48,78099.75,0.1,-0.19861,0.00011,16.43884]
[1776924228133,43.48,78099.75,0.1,-0.19861,0.00011,16.43884]
[1776924228189,43.48,78099.75,0.1,-0.19861,0.00011,16.43884]
[1776924228444,43.48,78099.75,0.1,-0.19861,0.00011,16.43884]
[1776924228474,43.48,78117.47,0.1,-0.19669,0.00011,16.3464]
[1776924229127,43.48,78117.47,0.1,-0.19669,0.00011,16.3464]
[1776924229952,43.48,78117.35,0.1,-0.19671,0.00011,16.34703]
[1776924230008,43.48,78117.35,0.1,-0.19671,0.00011,16.34703]
[1776924230083,43.48,78117.35,0.1,-0.19671,0.00011,16.34703]
[1776924230097,43.48,78117.35,0.1,-0.19671,0.00011,16.34703]
[1776924230221,43.48,78117.35,0.1,-0.19671,0.00011,16.34714]
[1776924231114,43.48,78117.35,0.1,-0.19671,0.00011,16.34714]
[1776924231739,43.48,78114.57,0.1,-0.19701,0.00011,16.36179]
[1776924237274,43.49,78119.48,0.1,-0.1965,0.00011,16.33682]
[1776924242309,43.49,78119.96,0.1,-0.19646,0.00011,16.33498]
[1776924247345,43.49,78112.49,0.1,-0.19728,0.00011,16.37467]
[1776924252380,43.49,78115.21,0.1,-0.19699,0.00011,16.36096]
[1776924257591,43.49,78115.65,0.1,-0.19695,0.00011,16.35909]
[1776924263457,43.5,78115.91,0.1,-0.19694,0.00011,16.35841]
[1776924268491,43.5,78115.03,0.1,-0.19705,0.00011,16.36361]
[1776924273528,43.5,78116.93,0.1,-0.19682,0.00011,16.34968]
[1776924278562,43.5,78116.87,0.1,-0.19684,0.00011,16.3507]
[1776924283597,43.51,78118.44,0.1,-0.19668,0.00011,16.34327]
[1776924288802,43.51,78119.13,0.1,-0.19662,0.00011,16.3403]
[1776924292102,43.51,78118.29,0.1,-0.19672,0.00011,16.34534]
[1776924292625,43.51,78118.29,0.1,-0.19672,0.00011,16.34534]
[1776924292723,43.51,78118.29,0.1,-0.19672,0.00011,16.34534]
[1776924292726,43.51,78127.66,0.1,-0.19572,0.00011,16.29649]
[1776924293686,43.51,78127.66,0.1,-0.19572,0.00011,16.29649]
[1776924293760,43.51,78127.66,0.1,-0.19572,0.00011,16.29649]
[1776924293918,43.51,78127.66,0.1,-0.19572,0.00011,16.29649]
[1776924293919,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294295,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294299,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294311,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294409,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294679,43.51,78125.7,0.1,-0.19593,0.00011,16.30692]
[1776924294870,43.51,78126.22,0.1,-0.19588,0.00011,16.30443]
[1776924300717,43.52,78127.47,0.1,-0.19576,0.00011,16.29879]
[1776924301555,43.52,78127.47,0.1,-0.19576,0.00011,16.29879]
[1776924305942,43.52,78128.37,0.1,-0.19567,0.00011,16.2944]
[1776924305950,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306290,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306438,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306674,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306786,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306978,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306988,43.52,78136.97,0.1,-0.19475,0.00011,16.24945]
[1776924306799,43.52,78150.19,0.1,-0.19334,0.00011,16.18021]
[1776924307172,43.52,78150.19,0.1,-0.19334,0.00011,16.18021]
[1776924307205,43.52,78150.19,0.1,-0.19334,0.00011,16.18021]
[1776924307265,43.52,78150.19,0.1,-0.19334,0.00011,16.18021]
[1776924307385,43.52,78150.19,0.1,-0.19334,0.00011,16.18021]
[1776924307841,43.52,78150.78,0.1,-0.19327,0.00011,16.17712]
[1776924308053,43.52,78150.78,0.1,-0.19327,0.00011,16.17712]
[1776924308065,43.52,78150.78,0.1,-0.19327,0.00011,16.17712]
[1776924308104,43.52,78150.78,0.1,-0.19327,0.00011,16.17712]
[1776924308815,43.52,78150.78,0.1,-0.19327,0.00011,16.17712]
[1776924308907,43.52,78152.22,0.1,-0.19312,0.00011,16.16966]
[1776924309245,43.52,78152.22,0.1,-0.19312,0.00011,16.16966]
[1776924309816,43.52,78152.22,0.1,-0.19312,0.00011,16.16966]
[1776924309827,43.52,78152.22,0.1,-0.19312,0.00011,16.16966]
[1776924309998,43.52,78152.22,0.1,-0.19312,0.00011,16.16976]
[1776924311043,43.52,78151.02,0.1,-0.19325,0.00011,16.17618]
[1776924311075,43.52,78151.02,0.1,-0.19325,0.00011,16.17618]
[1776924311996,43.52,78150.14,0.1,-0.19335,0.00011,16.18091]
[1776924312405,43.52,78150.14,0.1,-0.19335,0.00011,16.18091]
[1776924314103,43.52,78148.84,0.1,-0.19349,0.00011,16.18796]
[1776924315067,43.52,78146.78,0.1,-0.19372,0.00011,16.19887]
[1776924315826,43.52,78146.78,0.1,-0.19372,0.00011,16.19896]
[1776924321008,43.52,78150.32,0.1,-0.19335,0.00011,16.18078]
[1776924327769,43.53,78153.22,0.1,-0.19305,0.00011,16.16646]
[1776924332913,43.53,78155.19,0.1,-0.19282,0.00011,16.15215]
[1776924334964,43.53,78164.96,0.1,-0.19179,0.00011,16.10129]
[1776924339994,43.54,78167.76,0.1,-0.19151,0.00011,16.08767]
[1776924344632,43.54,78175.02,0.1,-0.19076,0.00011,16.05043]
[1776924345451,43.54,78179.67,0.1,-0.19027,0.00011,16.02622]
[1776924346043,43.54,78181.4,0.1,-0.19009,0.00011,16.01727]
[1776924351078,43.54,78184.76,0.1,-0.18976,0.00011,16.00048]
[1776924355460,43.55,78198.22,0.1,-0.18836,0.00011,15.93046]
[1776924356793,43.55,78198.22,0.1,-0.18836,0.00011,15.93046]
[1776924357083,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924357205,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924357388,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924357723,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924357970,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924358002,43.55,78197.89,0.1,-0.1884,0.00011,15.93235]
[1776924358072,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358135,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358223,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358477,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358687,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358782,43.55,78210.48,0.1,-0.18708,0.0001,15.86604]
[1776924358788,43.55,78223.08,0.1,-0.18577,0.0001,15.79968]
[1776924359134,43.55,78223.08,0.1,-0.18577,0.0001,15.79968]
[1776924359146,43.55,78223.08,0.1,-0.18577,0.0001,15.79968]
[1776924359167,43.55,78223.08,0.1,-0.18577,0.0001,15.79968]
[1776924359987,43.55,78223.1,0.1,-0.18577,0.0001,15.79989]
[1776924365711,43.56,78219.43,0.1,-0.18618,0.0001,15.82038]
[1776924370832,43.56,78222.58,0.1,-0.18586,0.0001,15.80456]
[1776924371858,43.56,78203.37,0.1,-0.18787,0.0001,15.90622]
[1776924372374,43.56,78203.37,0.1,-0.18787,0.0001,15.90622]
[1776924372432,43.56,78203.37,0.1,-0.18787,0.0001,15.90622]
[1776924373195,43.56,78200.5,0.1,-0.18818,0.0001,15.92151]
[1776924373275,43.56,78200.5,0.1,-0.18818,0.0001,15.92151]
[1776924373828,43.56,78200.5,0.1,-0.18818,0.0001,15.92151]
[1776924373926,43.56,78199.38,0.1,-0.1883,0.0001,15.92758]
[1776924379236,43.56,78199.88,0.1,-0.18826,0.0001,15.92564]
[1776924380740,43.56,78201.08,0.1,-0.18814,0.0001,15.91945]
[1776924381035,43.56,78201.08,0.1,-0.18814,0.0001,15.91945]
[1776924381789,43.56,78207.26,0.1,-0.18749,0.0001,15.88698]
[1776924381916,43.56,78207.26,0.1,-0.18749,0.0001,15.88698]
[1776924381993,43.56,78210.71,0.1,-0.18713,0.0001,15.86879]
[1776924385025,43.56,78223.0,0.1,-0.18585,0.0001,15.80403]
[1776924390285,43.57,78228.91,0.1,-0.18524,0.0001,15.77303]
[1776924390431,43.57,78228.91,0.1,-0.18524,0.0001,15.77303]
[1776924391068,43.57,78238.21,0.1,-0.18424,0.0001,15.71921]
[1776924392013,43.57,78238.21,0.1,-0.18424,0.0001,15.71921]
[1776924392145,43.57,78239.39,0.1,-0.18412,0.0001,15.71305]
[1776924392229,43.57,78239.39,0.1,-0.18412,0.0001,15.71305]
[1776924393013,43.57,78239.39,0.1,-0.18412,0.0001,15.71305]
[1776924393021,43.57,78258.54,0.1,-0.18215,0.0001,15.61168]
[1776924393153,43.57,78258.54,0.1,-0.18215,0.0001,15.61168]
[1776924394931,43.57,78258.54,0.1,-0.18215,0.0001,15.61183]
[1776924394995,43.57,78258.54,0.1,-0.18215,0.0001,15.61183]
[1776924394999,43.57,78253.55,0.1,-0.18267,0.0001,15.63858]
[1776924395314,43.57,78253.55,0.1,-0.18267,0.0001,15.63858]
[1776924396700,43.57,78253.55,0.1,-0.18267,0.0001,15.63884]
[1776924396727,43.57,78253.55,0.1,-0.18267,0.0001,15.63884]
[1776924396843,43.57,78253.55,0.1,-0.18267,0.0001,15.63884]
[1776924396948,43.57,78253.55,0.1,-0.18267,0.0001,15.63884]
[1776924397991,43.57,78242.89,0.1,-0.18378,0.0001,15.69582]
[1776924398194,43.57,78242.89,0.1,-0.18378,0.0001,15.69582]
[1776924399033,43.57,78242.89,0.1,-0.18378,0.0001,15.69582]
[1776924399129,43.57,78241.48,0.1,-0.18393,0.0001,15.70353]
[1776924404250,43.57,78236.55,0.1,-0.18446,0.0001,15.73042]
[1776924407053,43.58,78246.15,0.1,-0.18347,0.0001,15.68002]
[1776924412110,43.58,78251.47,0.1,-0.18294,0.0001,15.65258]
[1776924412118,43.58,78254.63,0.1,-0.18262,0.0001,15.63604]
[1776924413546,43.58,78254.63,0.1,-0.18262,0.0001,15.63626]
[1776924415513,43.58,78255.1,0.1,-0.18258,0.0001,15.63424]
[1776924417084,43.58,78248.97,0.1,-0.18322,0.0001,15.66696]
[1776924417130,43.58,78248.97,0.1,-0.18322,0.0001,15.66696]
[1776924417392,43.58,78248.44,0.1,-0.18328,0.0001,15.66995]
[1776924421338,43.59,78254.33,0.1,-0.18269,0.0001,15.63957]
[1776924424019,43.59,78252.13,0.1,-0.18292,0.0001,15.65167]
[1776924424051,43.59,78252.13,0.1,-0.18292,0.0001,15.65167]
[1776924424111,43.59,78252.13,0.1,-0.18292,0.0001,15.65167]
[1776924426755,43.59,78255.58,0.1,-0.18258,0.0001,15.63402]
[1776924427935,43.59,78249.14,0.1,-0.18324,0.0001,15.66839]
[1776924427992,43.59,78249.14,0.1,-0.18324,0.0001,15.66839]
[1776924428054,43.59,78234.8,0.1,-0.18473,0.0001,15.74453]
[1776924429050,43.59,78221.77,0.1,-0.18609,0.0001,15.8136]
[1776924430595,43.59,78221.77,0.1,-0.18609,0.0001,15.81369]
[1776924430664,43.59,78214.18,0.1,-0.18688,0.0001,15.85387]
[1776924432977,43.59,78214.18,0.1,-0.18689,0.0001,15.85409]
[1776924433081,43.59,78213.8,0.1,-0.18693,0.0001,15.85628]
[1776924439708,43.6,78215.1,0.1,-0.18683,0.0001,15.851]
[1776924444742,43.6,78218.03,0.1,-0.18654,0.0001,15.83651]
[1776924449815,43.61,78214.53,0.1,-0.18691,0.0001,15.85557]
[1776924455820,43.61,78210.69,0.1,-0.18729,0.0001,15.8718]
[1776924460855,43.61,78210.56,0.1,-0.18731,0.0001,15.87296]
[1776924465890,43.61,78212.78,0.1,-0.18709,0.0001,15.8618]
[1776924470905,43.61,78212.08,0.1,-0.18717,0.0001,15.86592]
[1776924476968,43.62,78212.72,0.1,-0.18712,0.0001,15.86334]
[1776924481204,43.62,78208.59,0.1,-0.18756,0.0001,15.88547]
[1776924481262,43.62,78205.04,0.1,-0.18793,0.0001,15.90427]
[1776924481282,43.62,78205.04,0.1,-0.18793,0.0001,15.90427]
[1776924481329,43.62,78205.04,0.1,-0.18793,0.0001,15.90427]
[1776924482140,43.62,78205.04,0.1,-0.18793,0.0001,15.90427]
[1776924482153,43.62,78205.04,0.1,-0.18793,0.0001,15.90427]
[1776924482215,43.62,78187.09,0.1,-0.18982,0.00011,15.99894]
[1776924482278,43.62,78187.09,0.1,-0.18982,0.00011,15.99894]
[1776924483785,43.62,78187.09,0.1,-0.18982,0.00011,15.99902]
[1776924484021,43.62,78198.69,0.1,-0.1886,0.0001,15.93805]
[1776924485640,43.62,78197.75,0.1,-0.18871,0.00011,15.94314]
[1776924485735,43.62,78197.75,0.1,-0.18871,0.00011,15.94314]
[1776924487340,43.62,78204.17,0.1,-0.18804,0.0001,15.90962]
[1776924488194,43.62,78214.12,0.1,-0.187,0.0001,15.85735]
[1776924492074,43.62,78223.63,0.1,-0.18602,0.0001,15.80787]
[1776924497127,43.63,78227.4,0.1,-0.18565,0.0001,15.78892]
[1776924502144,43.63,78225.26,0.1,-0.1859,0.0001,15.80159]
[1776924507179,43.64,78228.13,0.1,-0.18563,0.0001,15.78793]
[1776924512216,43.64,78220.28,0.1,-0.18642,0.0001,15.82562]
[1776924517253,43.64,78224.55,0.1,-0.18599,0.0001,15.80351]
[1776924522288,43.64,78228.43,0.1,-0.18559,0.0001,15.78347]
[1776924527721,43.65,78233.55,0.1,-0.18507,0.0001,15.75712]
[1776924533323,43.65,78236.03,0.1,-0.18483,0.0001,15.74468]
[1776924535307,43.65,78237.54,0.1,-0.18467,0.0001,15.73684]
[1776924535376,43.65,78237.29,0.1,-0.1847,0.0001,15.73831]
[1776924535411,43.65,78237.29,0.1,-0.18471,0.0001,15.73845]
[1776924540445,43.65,78245.82,0.1,-0.18384,0.0001,15.69414]
[1776924546265,43.66,78244.68,0.1,-0.18397,0.0001,15.70087]
[1776924547290,43.66,78253.31,0.1,-0.18309,0.0001,15.65575]
[1776924548081,43.66,78253.31,0.1,-0.18309,0.0001,15.65575]
[1776924548159,43.66,78253.31,0.1,-0.18309,0.0001,15.65575]
[1776924548170,43.66,78255.45,0.1,-0.18287,0.0001,15.64443]
[1776924551730,43.66,78256.28,0.1,-0.1828,0.0001,15.64074]
[1776924551855,43.66,78256.28,0.1,-0.1828,0.0001,15.64074]
[1776924551880,43.66,78256.28,0.1,-0.1828,0.0001,15.64074]
[1776924553645,43.66,78269.34,0.1,-0.18147,0.0001,15.57231]
[1776924555419,43.66,78270.0,0.1,-0.18141,0.0001,15.56913]
[1776924558648,43.67,78270.0,0.1,-0.18143,0.0001,15.57005]
[1776924560272,43.67,78273.29,0.1,-0.1811,0.0001,15.55293]
[1776924560299,43.67,78273.29,0.1,-0.1811,0.0001,15.55293]
[1776924561231,43.67,78280.88,0.1,-0.18033,0.0001,15.51319]
[1776924564815,43.67,78283.25,0.1,-0.1801,0.0001,15.50131]
[1776924564889,43.67,78283.25,0.1,-0.1801,0.0001,15.50131]
[1776924571083,43.68,78275.44,0.1,-0.18092,0.0001,15.54399]
[1776924571089,43.68,78275.44,0.1,-0.18092,0.0001,15.54399]
[1776924571135,43.68,78275.44,0.1,-0.18092,0.0001,15.54399]
[1776924576698,43.68,78273.14,0.1,-0.18113,0.0001,15.55233]
[1776924577818,43.68,78273.14,0.1,-0.18113,0.0001,15.55233]
[1776924578136,43.68,78270.65,0.1,-0.18139,0.0001,15.56561]
[1776924579260,43.68,78262.07,0.1,-0.18227,0.0001,15.61111]
[1776924582153,43.68,78262.07,0.1,-0.18228,0.0001,15.61147]
[1776924582211,43.68,78262.07,0.1,-0.18228,0.0001,15.61147]
[1776924588143,43.68,78252.6,0.1,-0.18327,0.0001,15.66275]
[1776924592825,43.69,78235.62,0.1,-0.18504,0.0001,15.75312]
[1776924598213,43.69,78237.65,0.1,-0.18484,0.0001,15.74293]
[1776924603904,43.69,78244.98,0.1,-0.18409,0.0001,15.70484]
[1776924608283,43.69,78253.76,0.1,-0.1832,0.0001,15.65891]
[1776924608689,43.69,78253.76,0.1,-0.1832,0.0001,15.65891]
[1776924608927,43.69,78253.76,0.1,-0.1832,0.0001,15.65902]
[1776924612892,43.7,78249.28,0.1,-0.18367,0.0001,15.68317]
[1776924613175,43.7,78249.28,0.1,-0.18367,0.0001,15.68317]
[1776924613321,43.7,78249.28,0.1,-0.18367,0.0001,15.68317]
[1776924613202,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924613408,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924613808,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924613855,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924613937,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924614068,43.7,78251.66,0.1,-0.18343,0.0001,15.67074]
[1776924614341,43.7,78262.69,0.1,-0.1823,0.0001,15.61275]
[1776924615803,43.7,78262.69,0.1,-0.1823,0.0001,15.61275]
[1776924615980,43.7,78269.74,0.1,-0.18158,0.0001,15.5757]
[1776924621053,43.7,78269.86,0.1,-0.18159,0.0001,15.57625]
[1776924623093,43.7,78256.03,0.1,-0.18303,0.0001,15.65022]
[1776924623520,43.7,78256.03,0.1,-0.18303,0.0001,15.65022]
[1776924623586,43.7,78256.03,0.1,-0.18303,0.0001,15.65022]
[1776924625549,43.71,78253.91,0.1,-0.18325,0.0001,15.66186]
[1776924625606,43.71,78253.91,0.1,-0.18325,0.0001,15.66186]
[1776924628359,43.71,78253.95,0.1,-0.18325,0.0001,15.66199]
[1776924628406,43.71,78253.95,0.1,-0.18325,0.0001,15.66199]
[1776924629335,43.71,78253.84,0.1,-0.18327,0.0001,15.66275]
[1776924629389,43.71,78253.84,0.1,-0.18327,0.0001,15.66275]
[1776924639145,43.71,78255.61,0.1,-0.18308,0.0001,15.65054]
[1776924644181,43.72,78252.79,0.1,-0.18339,0.0001,15.66614]
[1776924649390,43.72,78249.51,0.1,-0.18373,0.0001,15.68394]
[1776924654588,43.72,78249.9,0.1,-0.1837,0.0001,15.6825]
[1776924659018,43.72,78250.87,0.1,-0.18361,0.0001,15.67781]
[1776924659615,43.72,78251.77,0.1,-0.18352,0.0001,15.67316]
[1776924659668,43.72,78251.77,0.1,-0.18352,0.0001,15.67316]
[1776924659727,43.72,78251.77,0.1,-0.18352,0.0001,15.67316]
[1776924661312,43.72,78251.79,0.1,-0.18352,0.0001,15.67317]
[1776924667144,43.73,78252.1,0.1,-0.1835,0.0001,15.67232]
[1776924667167,43.73,78252.1,0.1,-0.1835,0.0001,15.67232]
[1776924667651,43.73,78252.7,0.1,-0.18344,0.0001,15.66929]
[1776924671369,43.73,78268.9,0.1,-0.18179,0.0001,15.58437]
[1776924673542,43.73,78260.99,0.1,-0.18261,0.0001,15.62666]
[1776924678418,43.73,78248.86,0.1,-0.18388,0.0001,15.69157]
[1776924683453,43.74,78251.95,0.1,-0.18357,0.0001,15.67592]
[1776924686067,43.74,78252.17,0.1,-0.18355,0.0001,15.67488]
[1776924686134,43.74,78252.17,0.1,-0.18355,0.0001,15.67488]
[1776924693959,43.74,78249.05,0.1,-0.18385,0.0001,15.68754]
[1776924694013,43.74,78249.05,0.1,-0.18385,0.0001,15.68754]
[1776924694404,43.74,78249.05,0.1,-0.18385,0.0001,15.68754]
[1776924694427,43.74,78249.05,0.1,-0.18385,0.0001,15.68754]
[1776924694349,43.74,78247.73,0.1,-0.18399,0.0001,15.69461]
[1776924695240,43.74,78238.04,0.1,-0.18499,0.0001,15.74579]
[1776924700072,43.74,78235.2,0.1,-0.18529,0.0001,15.76095]
[1776924700400,43.74,78235.53,0.1,-0.18526,0.0001,15.75927]
[1776924705610,43.74,78234.44,0.1,-0.18538,0.0001,15.7654]
[1776924708116,43.74,78232.46,0.1,-0.18558,0.0001,15.7759]
[1776924708181,43.74,78232.46,0.1,-0.18558,0.0001,15.7759]
[1776924708411,43.74,78231.96,0.1,-0.18564,0.0001,15.7786]
[1776924709006,43.74,78242.76,0.1,-0.18452,0.0001,15.72176]
[1776924710229,43.74,78242.76,0.1,-0.18452,0.0001,15.72176]
[1776924710353,43.74,78240.34,0.1,-0.18477,0.0001,15.73458]
[1776924714995,43.75,78239.86,0.1,-0.18483,0.0001,15.73757]
[1776924715196,43.75,78239.86,0.1,-0.18483,0.0001,15.73757]
[1776924716313,43.75,78235.45,0.1,-0.18529,0.0001,15.76091]
[1776924716368,43.75,78257.33,0.1,-0.18303,0.0001,15.64561]
[1776924716679,43.75,78257.33,0.1,-0.18303,0.0001,15.64561]
[1776924716709,43.75,78257.33,0.1,-0.18303,0.0001,15.64561]
[1776924716740,43.75,78257.33,0.1,-0.18303,0.0001,15.64561]
[1776924716877,43.75,78257.33,0.1,-0.18303,0.0001,15.64561]
[1776924717471,43.75,78256.05,0.1,-0.18316,0.0001,15.65236]
[1776924717662,43.75,78256.05,0.1,-0.18316,0.0001,15.65236]
[1776924718278,43.75,78256.05,0.1,-0.18316,0.0001,15.65236]
[1776924718326,43.75,78256.05,0.1,-0.18316,0.0001,15.65236]
[1776924718400,43.75,78252.22,0.1,-0.18356,0.0001,15.67272]
[1776924722232,43.75,78242.03,0.1,-0.18462,0.0001,15.7271]
[1776924728120,43.75,78241.39,0.1,-0.1847,0.0001,15.73104]
[1776924728417,43.75,78241.39,0.1,-0.1847,0.0001,15.73104]
[1776924728516,43.75,78240.66,0.1,-0.18478,0.0001,15.73511]
[1776924728851,43.75,78240.66,0.1,-0.18478,0.0001,15.73511]
[1776924735820,43.75,78241.13,0.1,-0.18475,0.0001,15.73343]
[1776924740855,43.76,78237.32,0.1,-0.18515,0.0001,15.75394]
[1776924746528,43.76,78237.39,0.1,-0.18515,0.0001,15.75383]
[1776924746591,43.76,78237.67,0.1,-0.18512,0.0001,15.75241]
[1776924753493,43.76,78241.9,0.1,-0.18469,0.0001,15.73043]
[1776924759357,43.76,78240.15,0.1,-0.18484,0.0001,15.73547]
[1776924765496,43.76,78232.35,0.1,-0.18565,0.0001,15.77667]
[1776924769276,43.76,78229.77,0.1,-0.18591,0.0001,15.79011]
[1776924769346,43.76,78229.77,0.1,-0.18591,0.0001,15.79011]
[1776924769377,43.76,78226.17,0.1,-0.18629,0.0001,15.80901]
[1776924775098,43.76,78223.49,0.1,-0.18656,0.0001,15.82271]
[1776924780133,43.76,78223.56,0.1,-0.18654,0.0001,15.82197]
[1776924785170,43.76,78223.55,0.1,-0.18654,0.0001,15.82167]
[1776924790191,43.75,78224.48,0.1,-0.18643,0.0001,15.81642]
[1776924792658,43.75,78223.67,0.1,-0.18651,0.0001,15.82053]
[1776924793284,43.75,78223.67,0.1,-0.18651,0.0001,15.82053]
[1776924793374,43.75,78217.11,0.1,-0.1872,0.0001,15.85508]
[1776924793728,43.75,78217.11,0.1,-0.1872,0.0001,15.85508]
[1776924794588,43.75,78217.11,0.1,-0.1872,0.0001,15.85508]
[1776924796785,43.75,78215.57,0.1,-0.18736,0.0001,15.8632]
[1776924797319,43.75,78215.57,0.1,-0.18736,0.0001,15.8632]
[1776924797357,43.75,78215.41,0.1,-0.18738,0.0001,15.86419]
[1776924798561,43.75,78215.41,0.1,-0.18738,0.0001,15.86419]
[1776924798950,43.76,78215.41,0.1,-0.18738,0.0001,15.86433]
[1776924799347,43.76,78215.41,0.1,-0.18738,0.0001,15.86433]
[1776924805309,43.76,78208.04,0.1,-0.18817,0.0001,15.90396]
[1776924807458,43.76,78207.67,0.1,-0.18821,0.0001,15.90602]
[1776924807469,43.76,78207.67,0.1,-0.18821,0.0001,15.90602]
[1776924807550,43.76,78207.7,0.1,-0.18821,0.0001,15.90597]
[1776924808969,43.76,78207.7,0.1,-0.18821,0.0001,15.90609]
[1776924809486,43.76,78207.7,0.1,-0.18821,0.0001,15.90609]
[1776924809586,43.76,78206.28,0.1,-0.18836,0.0001,15.91376]
[1776924811452,43.76,78206.05,0.1,-0.18839,0.0001,15.91508]
[1776924811553,43.76,78206.05,0.1,-0.18839,0.0001,15.91508]
[1776924811560,43.76,78205.02,0.1,-0.18846,0.0001,15.91581]
[1776924813532,43.76,78205.02,0.1,-0.18846,0.0001,15.91592]
[1776924814372,43.76,78199.19,0.1,-0.18908,0.0001,15.94667]
[1776924815560,43.76,78199.19,0.1,-0.18908,0.0001,15.94667]
[1776924815574,43.76,78199.19,0.1,-0.18908,0.0001,15.94667]
[1776924815741,43.76,78197.54,0.1,-0.18925,0.0001,15.95539]
[1776924815761,43.76,78197.54,0.1,-0.18925,0.0001,15.95539]
[1776924816385,43.76,78198.02,0.1,-0.1892,0.0001,15.95292]
[1776924817309,43.76,78198.02,0.1,-0.1892,0.0001,15.95292]
[1776924817463,43.76,78198.02,0.1,-0.1892,0.0001,15.95292]
[1776924818371,43.76,78204.87,0.1,-0.18848,0.0001,15.91704]
[1776924818604,43.76,78204.87,0.1,-0.18848,0.0001,15.91704]
[1776924819597,43.76,78205.01,0.1,-0.18847,0.0001,15.91641]
[1776924820416,43.76,78204.21,0.1,-0.18856,0.0001,15.92081]
[1776924823658,43.77,78203.12,0.1,-0.18868,0.0001,15.92684]
[1776924824370,43.77,78203.12,0.1,-0.18868,0.0001,15.92684]
[1776924824442,43.77,78200.34,0.1,-0.18897,0.0001,15.94152]
[1776924825675,43.77,78198.25,0.1,-0.18919,0.0001,15.95256]
[1776924826456,43.77,78199.61,0.1,-0.18905,0.0001,15.9455]
[1776924827698,43.77,78199.34,0.1,-0.18908,0.0001,15.94699]
[1776924827927,43.77,78199.34,0.1,-0.18908,0.0001,15.94699]
[1776924828470,43.77,78199.25,0.1,-0.18909,0.0001,15.94754]
[1776924828795,43.77,78199.25,0.1,-0.18909,0.0001,15.94754]
[1776924834514,43.77,78194.62,0.1,-0.18958,0.00011,15.97212]
[1776924835160,43.77,78194.62,0.1,-0.18958,0.00011,15.97212]
[1776924835825,43.77,78196.63,0.1,-0.18937,0.0001,15.96163]
[1776924836527,43.77,78197.45,0.1,-0.18929,0.0001,15.95739]
[1776924837832,43.77,78198.51,0.1,-0.18918,0.0001,15.95189]
[1776924838541,43.77,78198.28,0.1,-0.1892,0.0001,15.95317]
[1776924843576,43.77,78198.22,0.1,-0.18922,0.0001,15.95386]
[1776924848611,43.77,78201.23,0.1,-0.18891,0.0001,15.9385]
[1776924853646,43.77,78199.16,0.1,-0.18914,0.0001,15.94991]
[1776924858683,43.77,78193.8,0.1,-0.18971,0.00011,15.97836]
[1776924863716,43.78,78191.37,0.1,-0.18997,0.00011,15.99123]
[1776924868770,43.78,78189.11,0.1,-0.19021,0.00011,16.0032]
[1776924874794,43.78,78186.21,0.1,-0.19047,0.00011,16.01364]
[1776924880205,43.78,78190.01,0.1,-0.19007,0.00011,15.99373]
[1776924885398,43.78,78197.22,0.1,-0.18932,0.0001,15.95604]
[1776924890908,43.78,78195.28,0.1,-0.18953,0.00011,15.96663]
[1776924897211,43.78,78194.2,0.1,-0.18964,0.00011,15.97252]
[1776924902990,43.78,78198.7,0.1,-0.18918,0.0001,15.94955]
[1776924908026,43.78,78195.24,0.1,-0.18956,0.00011,15.96816]
[1776924913064,43.78,78191.87,0.1,-0.18992,0.00011,15.9861]
[1776924917825,43.78,78187.42,0.1,-0.19039,0.00011,16.00955]
[1776924917878,43.78,78187.42,0.1,-0.19039,0.00011,16.00955]
[1776924918511,43.78,78187.42,0.1,-0.19039,0.00011,16.00955]
[1776924918579,43.78,78187.42,0.1,-0.19039,0.00011,16.00955]
[1776924923608,43.78,78188.5,0.1,-0.19027,0.00011,16.00394]
[1776924929174,43.78,78189.83,0.1,-0.19014,0.00011,15.99703]
[1776924930557,43.78,78205.69,0.1,-0.18847,0.0001,15.91392]
[1776924931355,43.78,78205.69,0.1,-0.18847,0.0001,15.91392]
[1776924931482,43.78,78205.69,0.1,-0.18847,0.0001,15.91392]
[1776924933087,43.78,78207.12,0.1,-0.18829,0.0001,15.90186]
[1776924933733,43.79,78216.87,0.1,-0.18727,0.0001,15.85098]
[1776924937075,43.79,78224.14,0.1,-0.18652,0.0001,15.8129]
[1776924939143,43.79,78228.6,0.1,-0.18606,0.0001,15.78962]
[1776924939531,43.79,78228.41,0.1,-0.18608,0.0001,15.79074]
[1776924942493,43.79,78241.47,0.1,-0.18474,0.0001,15.72242]
[1776924946631,43.79,78253.32,0.1,-0.18352,0.0001,15.66031]
[1776924949818,43.79,78255.54,0.1,-0.1833,0.0001,15.64903]
[1776924949872,43.79,78255.54,0.1,-0.1833,0.0001,15.64903]
[1776924949887,43.79,78255.54,0.1,-0.1833,0.0001,15.64903]
[1776924949944,43.79,78255.54,0.1,-0.1833,0.0001,15.64903]
[1776924950701,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951185,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951231,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951298,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951308,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951354,43.79,78251.12,0.1,-0.18376,0.0001,15.67247]
[1776924951384,43.79,78242.51,0.1,-0.18465,0.0001,15.71793]
[1776924951948,43.79,78242.51,0.1,-0.18465,0.0001,15.71793]
[1776924953356,43.79,78241.67,0.1,-0.18474,0.0001,15.72247]
[1776924953367,43.79,78241.67,0.1,-0.18474,0.0001,15.72247]
[1776924953435,43.79,78242.05,0.1,-0.1847,0.0001,15.72052]
[1776924959386,43.79,78246.01,0.1,-0.1843,0.0001,15.70001]
[1776924964420,43.8,78249.05,0.1,-0.18399,0.0001,15.68434]
[1776924969456,43.8,78248.39,0.1,-0.18406,0.0001,15.68821]
[1776924971546,43.8,78252.47,0.1,-0.18364,0.0001,15.66678]
[1776924971610,43.8,78252.47,0.1,-0.18364,0.0001,15.66678]
[1776924973565,43.8,78256.68,0.1,-0.18322,0.0001,15.64479]
[1776924973608,43.8,78256.68,0.1,-0.18322,0.0001,15.64479]
[1776924979029,43.8,78257.98,0.1,-0.1831,0.0001,15.63869]
[1776924979653,43.8,78257.98,0.1,-0.1831,0.0001,15.63869]
[1776924989595,43.8,78248.3,0.1,-0.18411,0.0001,15.69059]
[1776924994631,43.8,78252.66,0.1,-0.18363,0.0001,15.66328]
[1776924999667,43.81,78253.2,0.1,-0.18358,0.0001,15.66086]
[1776925004701,43.81,78253.74,0.1,-0.18353,0.0001,15.65844]
[1776925009760,43.81,78253.79,0.1,-0.18354,0.0001,15.65861]
[1776925012059,43.81,78249.1,0.1,-0.18402,0.0001,15.68354]
[1776925012764,43.81,78249.1,0.1,-0.18402,0.0001,15.68354]
[1776925013185,43.81,78249.1,0.1,-0.18402,0.0001,15.68354]
[1776925013952,43.81,78250.81,0.1,-0.18385,0.0001,15.67459]
[1776925016398,43.81,78251.34,0.1,-0.1838,0.0001,15.67192]
[1776925017273,43.81,78250.21,0.1,-0.18391,0.0001,15.67793]
[1776925022833,43.81,78250.28,0.1,-0.18391,0.0001,15.6779]
[1776925024847,43.81,78237.93,0.1,-0.18519,0.0001,15.7429]
[1776925025127,43.81,78237.93,0.1,-0.18519,0.0001,15.7429]
[1776925025185,43.81,78237.93,0.1,-0.18519,0.0001,15.7429]
[1776925025854,43.81,78236.99,0.1,-0.18528,0.0001,15.7478]
[1776925026594,43.81,78236.99,0.1,-0.18528,0.0001,15.7478]
[1776925026659,43.81,78236.99,0.1,-0.18528,0.0001,15.7478]
[1776925026860,43.81,78237.14,0.1,-0.18527,0.0001,15.74696]
[1776925027359,43.81,78237.14,0.1,-0.18527,0.0001,15.74696]
[1776925027403,43.81,78237.14,0.1,-0.18527,0.0001,15.74696]
[1776925027455,43.81,78236.3,0.1,-0.18535,0.0001,15.75138]
[1776925030269,43.81,78236.67,0.1,-0.18531,0.0001,15.74933]
[1776925030349,43.81,78236.67,0.1,-0.18531,0.0001,15.74933]
[1776925030837,43.81,78236.67,0.1,-0.18531,0.0001,15.74933]
[1776925030448,43.81,78233.55,0.1,-0.18564,0.0001,15.76569]
[1776925030951,43.81,78233.55,0.1,-0.18564,0.0001,15.76569]
[1776925031027,43.81,78233.55,0.1,-0.18564,0.0001,15.76569]
[1776925031277,43.81,78233.55,0.1,-0.18564,0.0001,15.76569]
[1776925031330,43.81,78233.55,0.1,-0.18564,0.0001,15.76569]
[1776925032222,43.81,78241.85,0.1,-0.18478,0.0001,15.72196]
[1776925032648,43.81,78241.85,0.1,-0.18478,0.0001,15.72196]
[1776925032730,43.81,78241.85,0.1,-0.18478,0.0001,15.72196]
[1776925032741,43.81,78241.85,0.1,-0.18478,0.0001,15.72196]
[1776925032760,43.81,78241.85,0.1,-0.18478,0.0001,15.72196]
[1776925032828,43.81,78255.47,0.1,-0.18337,0.0001,15.65022]
[1776925033384,43.81,78255.47,0.1,-0.18337,0.0001,15.65022]
[1776925033414,43.81,78255.47,0.1,-0.18337,0.0001,15.65022]
[1776925033495,43.81,78253.02,0.1,-0.18362,0.0001,15.66319]
[1776925034345,43.81,78253.02,0.1,-0.18362,0.0001,15.66319]
[1776925034367,43.81,78253.02,0.1,-0.18362,0.0001,15.66319]
[1776925034387,43.81,78248.61,0.1,-0.18408,0.0001,15.68647]
[1776925037179,43.81,78252.23,0.1,-0.18371,0.0001,15.66747]
[1776925037249,43.81,78252.23,0.1,-0.18371,0.0001,15.66747]
[1776925037279,43.81,78252.23,0.1,-0.18371,0.0001,15.66747]
[1776925038409,43.81,78256.01,0.1,-0.18332,0.0001,15.64761]
[1776925039058,43.81,78256.26,0.1,-0.1833,0.0001,15.64637]
[1776925041193,43.81,78258.2,0.1,-0.1831,0.0001,15.63633]
[1776925045109,43.81,78255.55,0.1,-0.18338,0.0001,15.65064]
[1776925045208,43.81,78252.63,0.1,-0.18368,0.0001,15.66611]
[1776925049439,43.81,78249.82,0.1,-0.18397,0.0001,15.68108]
[1776925049485,43.81,78249.48,0.1,-0.18401,0.0001,15.68291]
[1776925054503,43.82,78253.9,0.1,-0.18352,0.0001,15.6553]
[1776925060150,43.82,78254.04,0.1,-0.18352,0.0001,15.65509]
[1776925064630,43.82,78259.78,0.1,-0.18294,0.0001,15.62532]
[1776925064711,43.82,78259.78,0.1,-0.18294,0.0001,15.62532]
[1776925064733,43.82,78259.78,0.1,-0.18294,0.0001,15.62532]
[1776925064739,43.82,78259.78,0.1,-0.18294,0.0001,15.62532]
[1776925064811,43.82,78263.58,0.1,-0.18255,0.0001,15.60541]
[1776925065421,43.82,78263.58,0.1,-0.18255,0.0001,15.60541]
[1776925065470,43.82,78263.58,0.1,-0.18255,0.0001,15.60541]
[1776925065509,43.82,78259.72,0.1,-0.18295,0.0001,15.62592]
[1776925066810,43.82,78259.72,0.1,-0.18295,0.0001,15.62592]
[1776925067142,43.82,78258.71,0.1,-0.18306,0.0001,15.63157]
[1776925072676,43.82,78251.18,0.1,-0.18384,0.0001,15.67172]
[1776925077308,43.83,78256.39,0.1,-0.18332,0.0001,15.64483]
[1776925077527,43.83,78256.39,0.1,-0.18332,0.0001,15.64483]
[1776925077586,43.83,78256.39,0.1,-0.18332,0.0001,15.64483]
[1776925078055,43.83,78256.81,0.1,-0.18328,0.0001,15.64276]
[1776925078116,43.83,78256.81,0.1,-0.18328,0.0001,15.64276]
[1776925082218,43.83,78248.13,0.1,-0.18418,0.0001,15.68899]
[1776925083500,43.83,78242.72,0.1,-0.18474,0.0001,15.71765]
[1776925083554,43.83,78242.72,0.1,-0.18474,0.0001,15.71765]
[1776925083655,43.83,78242.57,0.1,-0.18476,0.0001,15.71844]
[1776925085076,43.83,78241.09,0.1,-0.18491,0.0001,15.72628]
[1776925085084,43.83,78241.09,0.1,-0.18491,0.0001,15.72628]
[1776925085441,43.83,78241.09,0.1,-0.18491,0.0001,15.72628]
[1776925085509,43.83,78241.09,0.1,-0.18491,0.0001,15.72628]
[1776925085567,43.83,78241.09,0.1,-0.18491,0.0001,15.72633]
[1776925090604,43.83,78241.55,0.1,-0.18487,0.0001,15.72406]
[1776925096381,43.83,78244.01,0.1,-0.18462,0.0001,15.71146]
[1776925101758,43.83,78242.83,0.1,-0.18474,0.0001,15.71783]
[1776925107458,43.83,78243.02,0.1,-0.18473,0.0001,15.71692]
[1776925112493,43.83,78241.58,0.1,-0.18484,0.0001,15.71986]
[1776925117528,43.83,78242.69,0.1,-0.18472,0.0001,15.71401]
[1776925122564,43.83,78245.62,0.1,-0.18442,0.0001,15.69858]
[1776925125200,43.83,78246.86,0.1,-0.18429,0.0001,15.69206]
[1776925125239,43.83,78246.86,0.1,-0.18429,0.0001,15.69206]
[1776925125584,43.83,78245.79,0.1,-0.1844,0.0001,15.69771]
[1776925130621,43.83,78247.16,0.1,-0.18426,0.0001,15.69052]
[1776925135452,43.83,78248.02,0.1,-0.18417,0.0001,15.68605]
[1776925135483,43.83,78248.02,0.1,-0.18417,0.0001,15.68605]
[1776925135656,43.83,78247.99,0.1,-0.18418,0.0001,15.68624]
[1776925140697,43.83,78247.76,0.1,-0.1842,0.0001,15.68755]
[1776925144189,43.83,78246.5,0.1,-0.18433,0.0001,15.69426]
[1776925144222,43.83,78246.5,0.1,-0.18433,0.0001,15.69426]
[1776925144288,43.83,78246.5,0.1,-0.18433,0.0001,15.69428]
[1776925148191,43.83,78247.82,0.1,-0.1842,0.0001,15.6874]
[1776925148240,43.83,78247.82,0.1,-0.1842,0.0001,15.6874]
[1776925148746,43.83,78247.18,0.1,-0.18427,0.0001,15.6908]
[1776925151017,43.83,78247.16,0.1,-0.18427,0.0001,15.69097]
[1776925151052,43.83,78247.16,0.1,-0.18427,0.0001,15.69097]
[1776925151767,43.83,78248.03,0.1,-0.18418,0.0001,15.68643]
[1776925154159,43.83,78246.97,0.1,-0.18429,0.0001,15.69209]
[1776925154197,43.83,78246.97,0.1,-0.18429,0.0001,15.69209]
[1776925154788,43.83,78247.71,0.1,-0.18422,0.0001,15.68824]
[1776925159823,43.84,78245.51,0.1,-0.18445,0.0001,15.70005]
[1776925164859,43.84,78251.47,0.1,-0.18384,0.0001,15.66895]
[1776925166154,43.84,78252.51,0.1,-0.18373,0.0001,15.66354]
[1776925166194,43.84,78252.51,0.1,-0.18373,0.0001,15.66354]
[1776925166873,43.84,78252.87,0.1,-0.1837,0.0001,15.66172]
[1776925170479,43.84,78249.61,0.1,-0.18404,0.0001,15.67906]
[1776925170539,43.84,78249.61,0.1,-0.18404,0.0001,15.67906]
[1776925176400,43.84,78248.52,0.1,-0.18411,0.0001,15.6804]
[1776925182003,43.84,78249.17,0.1,-0.18405,0.0001,15.67716]
[1776925182072,43.84,78251.04,0.1,-0.18386,0.0001,15.66733]
[1776925182985,43.84,78254.41,0.1,-0.18351,0.0001,15.64961]
[1776925183630,43.84,78254.41,0.1,-0.18351,0.0001,15.64961]
[1776925183665,43.84,78254.41,0.1,-0.18351,0.0001,15.64961]
[1776925183992,43.84,78257.32,0.1,-0.18321,0.0001,15.63433]
[1776925185410,43.84,78257.83,0.1,-0.18316,0.0001,15.63171]
[1776925185480,43.84,78257.83,0.1,-0.18316,0.0001,15.63171]
[1776925186006,43.84,78256.22,0.1,-0.18333,0.0001,15.64027]
[1776925188274,43.84,78253.79,0.1,-0.18358,0.0001,15.65321]
[1776925188297,43.84,78253.79,0.1,-0.18358,0.0001,15.65321]
[1776925189029,43.84,78253.06,0.1,-0.18366,0.0001,15.65711]
[1776925191392,43.84,78253.21,0.1,-0.18365,0.0001,15.65645]
[1776925191438,43.84,78253.21,0.1,-0.18365,0.0001,15.65645]
[1776925192049,43.84,78252.43,0.1,-0.18373,0.0001,15.66063]
[1776925192061,43.84,78252.43,0.1,-0.18373,0.0001,15.66063]
[1776925192117,43.84,78252.43,0.1,-0.18373,0.0001,15.66063]
[1776925192131,43.84,78252.7,0.1,-0.1837,0.0001,15.65928]
[1776925193082,43.84,78252.7,0.1,-0.1837,0.0001,15.65928]
[1776925193134,43.84,78252.7,0.1,-0.1837,0.0001,15.65928]
[1776925193165,43.84,78252.78,0.1,-0.18369,0.0001,15.65893]
[1776925195899,43.84,78252.78,0.1,-0.18369,0.0001,15.65893]
[1776925196046,43.84,78253.46,0.1,-0.18363,0.0001,15.65551]
[1776925196261,43.84,78253.46,0.1,-0.18363,0.0001,15.65551]
[1776925196640,43.84,78253.46,0.1,-0.18363,0.0001,15.65551]
[1776925196937,43.84,78232.55,0.1,-0.18579,0.0001,15.76556]
[1776925197173,43.84,78232.55,0.1,-0.18579,0.0001,15.76556]
[1776925197490,43.84,78232.55,0.1,-0.18579,0.0001,15.76556]
[1776925197633,43.84,78232.55,0.1,-0.18579,0.0001,15.76556]
[1776925197812,43.84,78232.55,0.1,-0.18579,0.0001,15.76556]
[1776925197856,43.84,78192.76,0.1,-0.18994,0.00011,15.97408]
[1776925198443,43.84,78192.76,0.1,-0.18994,0.00011,15.97408]
[1776925198921,43.84,78192.76,0.1,-0.18994,0.00011,15.97408]
[1776925199034,43.84,78192.76,0.1,-0.18994,0.00011,15.97408]
[1776925198978,43.84,78185.16,0.1,-0.19074,0.00011,16.0137]
[1776925199387,43.84,78185.16,0.1,-0.19074,0.00011,16.0137]
[1776925199474,43.84,78184.57,0.1,-0.1908,0.00011,16.0167]
[1776925200163,43.84,78184.57,0.1,-0.1908,0.00011,16.0167]
[1776925200239,43.84,78184.57,0.1,-0.1908,0.00011,16.0167]
[1776925200643,43.84,78184.57,0.1,-0.1908,0.00011,16.0167]
[1776925200880,43.84,78184.57,0.1,-0.1908,0.00011,16.0167]
[1776925200981,43.84,78185.1,0.1,-0.19074,0.00011,16.01385]
[1776925202861,43.84,78185.1,0.1,-0.19074,0.00011,16.01385]
[1776925202914,43.84,78185.1,0.1,-0.19074,0.00011,16.01385]
[1776925202959,43.84,78170.42,0.1,-0.19229,0.00011,16.09036]
[1776925203238,43.84,78170.42,0.1,-0.19229,0.00011,16.09036]
[1776925203984,43.84,78170.42,0.1,-0.19229,0.00011,16.09036]
[1776925204067,43.84,78177.07,0.1,-0.19158,0.00011,16.05562]
[1776925204083,43.84,78177.07,0.1,-0.19158,0.00011,16.05562]
[1776925204839,43.84,78177.07,0.1,-0.19158,0.00011,16.05562]
[1776925205106,43.84,78185.12,0.1,-0.19073,0.00011,16.0134]
[1776925205175,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925206091,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925206346,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925206536,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925206778,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925206981,43.84,78200.89,0.1,-0.18907,0.0001,15.93091]
[1776925207034,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207092,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207289,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207377,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207440,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207502,43.84,78216.1,0.1,-0.18748,0.0001,15.85101]
[1776925207601,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925208165,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925208202,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925208216,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925208597,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925208652,43.84,78229.02,0.1,-0.18614,0.0001,15.78323]
[1776925210130,43.84,78230.33,0.1,-0.186,0.0001,15.77657]
[1776925210244,43.84,78230.33,0.1,-0.186,0.0001,15.77657]
[1776925210660,43.84,78230.33,0.1,-0.186,0.0001,15.77657]
[1776925212459,43.84,78231.67,0.1,-0.18587,0.0001,15.76969]
[1776925212511,43.84,78231.67,0.1,-0.18587,0.0001,15.76969]
[1776925212849,43.84,78231.67,0.1,-0.18587,0.0001,15.76969]
[1776925212862,43.84,78221.51,0.1,-0.18692,0.0001,15.82299]
[1776925213309,43.84,78221.51,0.1,-0.18692,0.0001,15.82299]
[1776925213346,43.84,78221.51,0.1,-0.18692,0.0001,15.82299]
[1776925214319,43.84,78209.83,0.1,-0.18814,0.0001,15.88417]
[1776925215205,43.84,78209.83,0.1,-0.18814,0.0001,15.88417]
[1776925215344,43.84,78209.83,0.1,-0.18814,0.0001,15.88417]
[1776925215402,43.84,78209.51,0.1,-0.18818,0.0001,15.88593]
[1776925216331,43.84,78209.51,0.1,-0.18818,0.0001,15.88593]
[1776925217028,43.84,78209.51,0.1,-0.18818,0.0001,15.88593]
[1776925217053,43.84,78212.95,0.1,-0.18782,0.0001,15.86794]
[1776925217155,43.84,78212.95,0.1,-0.18782,0.0001,15.86794]
[1776925218594,43.84,78209.55,0.1,-0.18817,0.0001,15.88579]
[1776925218600,43.84,78209.55,0.1,-0.18817,0.0001,15.88579]
[1776925218737,43.84,78211.13,0.1,-0.18801,0.0001,15.87758]
[1776925224337,43.84,78211.55,0.1,-0.18797,0.0001,15.87559]
[1776925229636,43.84,78206.82,0.1,-0.18847,0.0001,15.90051]
[1776925231266,43.84,78207.13,0.1,-0.18843,0.0001,15.89895]
[1776925231461,43.84,78207.13,0.1,-0.18843,0.0001,15.89895]
[1776925231546,43.84,78207.13,0.1,-0.18843,0.0001,15.89895]
[1776925231647,43.84,78213.92,0.1,-0.18769,0.0001,15.85876]
[1776925233537,43.84,78215.11,0.1,-0.18757,0.0001,15.8526]
[1776925233634,43.84,78213.6,0.1,-0.18772,0.0001,15.86062]
[1776925239384,43.84,78211.32,0.1,-0.18797,0.0001,15.87288]
[1776925244421,43.84,78209.9,0.1,-0.18812,0.0001,15.88035]
[1776925249454,43.85,78203.15,0.1,-0.18883,0.0001,15.91584]
[1776925254489,43.85,78200.11,0.1,-0.18914,0.0001,15.93171]
[1776925259525,43.84,78200.3,0.1,-0.18912,0.0001,15.93065]
[1776925264559,43.84,78198.92,0.1,-0.18927,0.0001,15.93785]
[1776925269594,43.85,78196.16,0.1,-0.18956,0.0001,15.95258]
[1776925274630,43.85,78196.2,0.1,-0.18956,0.0001,15.95259]
[1776925279665,43.85,78196.62,0.1,-0.18952,0.0001,15.95062]
[1776925284700,43.85,78196.49,0.1,-0.18954,0.0001,15.95156]
[1776925289735,43.85,78194.97,0.1,-0.1897,0.00011,15.95972]
[1776925294770,43.85,78196.27,0.1,-0.18953,0.0001,15.94847]
[1776925299805,43.85,78194.69,0.1,-0.1897,0.00011,15.95696]
[1776925301839,43.85,78194.92,0.1,-0.18968,0.00011,15.9558]
[1776925301846,43.85,78186.33,0.1,-0.19059,0.00011,16.00075]
[1776925306857,43.85,78180.19,0.1,-0.19123,0.00011,16.03276]
[1776925311890,43.85,78183.47,0.1,-0.19088,0.00011,16.01548]
[1776925312977,43.85,78183.47,0.1,-0.19088,0.00011,16.01548]
[1776925313208,43.85,78184.05,0.1,-0.19082,0.00011,16.01242]
[1776925313285,43.85,78184.05,0.1,-0.19082,0.00011,16.01242]
[1776925313493,43.85,78184.05,0.1,-0.19082,0.00011,16.01242]
[1776925314087,43.85,78194.77,0.1,-0.18969,0.00011,15.95635]
[1776925316114,43.85,78194.77,0.1,-0.18969,0.00011,15.95632]
[1776925317066,43.85,78195.3,0.1,-0.18963,0.00011,15.95349]
[1776925322151,43.85,78202.01,0.1,-0.18893,0.0001,15.91858]
[1776925322006,43.85,78211.58,0.1,-0.18794,0.0001,15.86852]
[1776925324213,43.85,78213.03,0.1,-0.18778,0.0001,15.86092]
[1776925324844,43.85,78213.03,0.1,-0.18778,0.0001,15.86092]
[1776925326781,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327085,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327091,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327092,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327109,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327179,43.85,78219.58,0.1,-0.1871,0.0001,15.82668]
[1776925327131,43.85,78221.59,0.1,-0.18689,0.0001,15.81606]
[1776925328012,43.85,78221.59,0.1,-0.18689,0.0001,15.81601]
[1776925330019,43.85,78241.17,0.1,-0.18486,0.0001,15.71312]
[1776925331234,43.85,78243.6,0.1,-0.18461,0.0001,15.70043]
[1776925331297,43.85,78243.6,0.1,-0.18461,0.0001,15.70043]
[1776925331328,43.85,78243.6,0.1,-0.18461,0.0001,15.70043]
[1776925335074,43.85,78235.1,0.1,-0.1855,0.0001,15.74555]
[1776925335370,43.85,78235.1,0.1,-0.1855,0.0001,15.74555]
[1776925341097,43.85,78234.98,0.1,-0.18551,0.0001,15.74636]
[1776925344308,43.85,78240.05,0.1,-0.18499,0.0001,15.71988]
[1776925349202,43.85,78223.1,0.1,-0.18675,0.0001,15.80908]
[1776925352088,43.85,78218.84,0.1,-0.18716,0.0001,15.82662]
[1776925352101,43.85,78218.84,0.1,-0.18716,0.0001,15.82662]
[1776925358728,43.85,78219.51,0.1,-0.18707,0.0001,15.82246]
[1776925366257,43.85,78221.12,0.1,-0.1869,0.0001,15.81347]
[1776925368266,43.85,78233.0,0.1,-0.18566,0.0001,15.75079]
[1776925368342,43.85,78233.0,0.1,-0.18566,0.0001,15.75079]
[1776925368352,43.85,78233.0,0.1,-0.18566,0.0001,15.75079]
[1776925369171,43.85,78233.0,0.1,-0.18566,0.0001,15.75079]
[1776925369196,43.85,78233.0,0.1,-0.18566,0.0001,15.75079]
[1776925378856,43.85,78223.17,0.1,-0.18667,0.0001,15.80192]
[1776925384397,43.84,78225.61,0.1,-0.1864,0.0001,15.78857]
[1776925385881,43.84,78225.61,0.1,-0.1864,0.0001,15.78857]
[1776925386007,43.84,78225.61,0.1,-0.1864,0.0001,15.78857]
[1776925386151,43.84,78225.61,0.1,-0.1864,0.0001,15.78857]
[1776925386384,43.84,78225.36,0.1,-0.18643,0.0001,15.78981]
[1776925387211,43.84,78279.33,0.1,-0.18087,0.0001,15.50544]
[1776925388152,43.84,78304.83,0.1,-0.17827,0.0001,15.37031]
[1776925388955,43.84,78304.83,0.1,-0.17827,0.0001,15.37031]
[1776925388974,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925390260,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925390321,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925391021,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925391088,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925391122,43.84,78302.94,0.1,-0.17846,0.0001,15.38006]
[1776925394488,43.84,78306.14,0.1,-0.17813,0.0001,15.3626]
[1776925397108,43.84,78313.28,0.1,-0.17741,0.0001,15.32474]
[1776925397150,43.84,78313.28,0.1,-0.17741,0.0001,15.32474]
[1776925397208,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398664,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398696,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398708,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398710,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398784,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925398814,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925399138,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925399206,43.84,78319.3,0.1,-0.1768,0.0001,15.29285]
[1776925399240,43.84,78315.92,0.1,-0.17714,0.0001,15.31077]
[1776925400697,43.84,78315.92,0.1,-0.17714,0.0001,15.31077]
[1776925401411,43.84,78314.78,0.1,-0.17726,0.0001,15.31679]
[1776925402215,43.84,78314.78,0.1,-0.17726,0.0001,15.31679]
[1776925402258,43.84,78314.78,0.1,-0.17726,0.0001,15.31679]
[1776925402293,43.84,78314.24,0.1,-0.17731,0.0001,15.31963]
[1776925402398,43.84,78314.24,0.1,-0.17731,0.0001,15.31963]
[1776925402428,43.84,78314.24,0.1,-0.17731,0.0001,15.31963]
[1776925403111,43.84,78314.24,0.1,-0.17731,0.0001,15.31963]
[1776925403212,43.84,78311.57,0.1,-0.17758,0.0001,15.33375]
[1776925403867,43.84,78311.57,0.1,-0.17758,0.0001,15.33375]
[1776925404020,43.84,78311.57,0.1,-0.17758,0.0001,15.33375]
[1776925404093,43.84,78311.57,0.1,-0.17758,0.0001,15.33375]
[1776925404179,43.84,78303.42,0.1,-0.1784,0.0001,15.37683]
[1776925409582,43.84,78302.59,0.1,-0.17848,0.0001,15.38086]
[1776925412958,43.84,78301.46,0.1,-0.17855,0.0001,15.38196]
[1776925413031,43.84,78301.46,0.1,-0.17855,0.0001,15.38196]
[1776925414274,43.84,78298.7,0.1,-0.17883,0.0001,15.39639]
[1776925413939,43.84,78290.07,0.1,-0.1797,0.0001,15.44206]
[1776925414394,43.84,78290.07,0.1,-0.1797,0.0001,15.44206]
[1776925414695,43.84,78290.21,0.1,-0.17969,0.0001,15.44132]
[1776925416438,43.84,78290.21,0.1,-0.17969,0.0001,15.44144]
[1776925416984,43.84,78290.21,0.1,-0.17969,0.0001,15.44144]
[1776925417121,43.84,78308.78,0.1,-0.17781,0.0001,15.34338]
[1776925418164,43.84,78308.78,0.1,-0.17781,0.0001,15.34338]
[1776925419513,43.84,78315.52,0.1,-0.17713,0.0001,15.3076]
[1776925420160,43.84,78315.52,0.1,-0.17713,0.0001,15.3076]
[1776925420183,43.84,78315.43,0.1,-0.17714,0.0001,15.30809]
[1776925421110,43.84,78315.43,0.1,-0.17714,0.0001,15.30809]
[1776925423724,43.84,78313.59,0.1,-0.17733,0.0001,15.31784]
[1776925423786,43.84,78313.59,0.1,-0.17733,0.0001,15.31784]
[1776925423975,43.84,78311.23,0.1,-0.17756,0.0001,15.33032]
[1776925424993,43.84,78311.23,0.1,-0.17756,0.0001,15.33032]
[1776925425017,43.84,78311.23,0.1,-0.17756,0.0001,15.33032]
[1776925425036,43.84,78312.19,0.1,-0.17747,0.0001,15.32521]
[1776925430032,43.84,78308.59,0.1,-0.17783,0.0001,15.34416]
[1776925430161,43.84,78308.59,0.1,-0.17783,0.0001,15.34416]
[1776925430177,43.84,78308.16,0.1,-0.17787,0.0001,15.34639]
[1776925431745,43.84,78321.5,0.1,-0.17653,0.0001,15.2757]
[1776925432473,43.84,78321.5,0.1,-0.17653,0.0001,15.2757]
[1776925432532,43.84,78321.5,0.1,-0.17653,0.0001,15.2757]
[1776925432563,43.84,78321.5,0.1,-0.17653,0.0001,15.2757]
[1776925432753,43.84,78320.84,0.1,-0.17659,0.0001,15.27925]
[1776925437626,43.84,78322.91,0.1,-0.17639,0.0001,15.2685]
[1776925437687,43.84,78322.91,0.1,-0.17639,0.0001,15.2685]
[1776925438298,43.84,78322.91,0.1,-0.17639,0.0001,15.2685]
[1776925438351,43.84,78332.4,0.1,-0.17544,0.0001,15.21814]
[1776925438405,43.84,78332.4,0.1,-0.17544,0.0001,15.21814]
[1776925439263,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439403,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439433,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439483,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439514,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439588,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439594,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439633,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925439662,43.84,78334.66,0.1,-0.17521,0.0001,15.20616]
[1776925442779,43.84,78329.68,0.1,-0.17572,0.0001,15.23284]
[1776925442849,43.84,78329.68,0.1,-0.17572,0.0001,15.23284]
[1776925443148,43.84,78331.63,0.1,-0.17552,0.0001,15.22261]
[1776925443725,43.84,78331.63,0.1,-0.17552,0.0001,15.22261]
[1776925443800,43.84,78331.63,0.1,-0.17552,0.0001,15.22261]
[1776925444337,43.84,78337.85,0.1,-0.17491,0.0001,15.1899]
[1776925449433,43.84,78337.15,0.1,-0.17499,0.0001,15.19426]
[1776925449762,43.84,78337.15,0.1,-0.17499,0.0001,15.19426]
[1776925450138,43.84,78337.36,0.1,-0.17497,0.0001,15.19331]
[1776925453188,43.84,78327.51,0.1,-0.17596,0.0001,15.24601]
[1776925453613,43.84,78327.51,0.1,-0.17596,0.0001,15.24601]
[1776925454251,43.84,78325.85,0.1,-0.17613,0.0001,15.2549]
[1776925459954,43.85,78323.26,0.1,-0.1764,0.0001,15.26915]
[1776925465032,43.85,78322.27,0.1,-0.17651,0.0001,15.27485]
[1776925465097,43.85,78322.27,0.1,-0.17651,0.0001,15.27485]
[1776925465962,43.85,78320.45,0.1,-0.17669,0.0001,15.28449]
[1776925466172,43.85,78315.67,0.1,-0.17717,0.0001,15.30988]
[1776925472040,43.85,78311.01,0.1,-0.17761,0.0001,15.33011]
[1776925477075,43.85,78310.25,0.1,-0.17769,0.0001,15.33463]
[1776925482110,43.85,78311.14,0.1,-0.17762,0.0001,15.33084]
[1776925487144,43.86,78310.17,0.1,-0.17774,0.0001,15.33691]
[1776925492179,43.86,78311.4,0.1,-0.17763,0.0001,15.33133]
[1776925497214,43.86,78308.66,0.1,-0.17792,0.0001,15.34675]
[1776925502251,43.87,78308.73,0.1,-0.17793,0.0001,15.34725]
[1776925507302,43.87,78308.36,0.1,-0.17798,0.0001,15.34992]
[1776925513332,43.87,78308.28,0.1,-0.17802,0.0001,15.35177]
[1776925517237,43.88,78308.01,0.1,-0.17805,0.0001,15.35374]
[1776925517288,43.88,78308.01,0.1,-0.17805,0.0001,15.35374]
[1776925517867,43.88,78308.12,0.1,-0.17805,0.0001,15.35335]
[1776925517918,43.88,78308.12,0.1,-0.17805,0.0001,15.35335]
[1776925519157,43.88,78307.79,0.1,-0.17808,0.0001,15.35527]
[1776925519203,43.88,78307.79,0.1,-0.17808,0.0001,15.35527]
[1776925522899,43.88,78308.18,0.1,-0.17806,0.0001,15.35395]
[1776925522929,43.88,78308.18,0.1,-0.17806,0.0001,15.35395]
[1776925528433,43.88,78306.65,0.1,-0.17823,0.0001,15.36314]
[1776925529637,43.88,78307.07,0.1,-0.17819,0.0001,15.36092]
[1776925529688,43.88,78307.07,0.1,-0.17819,0.0001,15.36092]
[1776925530270,43.88,78307.07,0.1,-0.17819,0.0001,15.36092]
[1776925530286,43.88,78307.07,0.1,-0.17819,0.0001,15.36092]
[1776925533957,43.89,78306.24,0.1,-0.17825,0.0001,15.36134]
[1776925534017,43.89,78306.24,0.1,-0.17825,0.0001,15.36134]
[1776925539510,43.89,78304.7,0.1,-0.17842,0.0001,15.37071]
[1776925544922,43.89,78305.16,0.1,-0.17839,0.0001,15.36914]
[1776925548574,43.9,78292.17,0.1,-0.17972,0.0001,15.43834]
[1776925553608,43.9,78296.7,0.1,-0.17927,0.0001,15.41484]
[1776925557147,43.9,78297.05,0.1,-0.17924,0.0001,15.41315]
[1776925557246,43.9,78297.19,0.1,-0.17922,0.0001,15.41249]
[1776925559182,43.9,78297.19,0.1,-0.17922,0.0001,15.41256]
[1776925561184,43.9,78295.26,0.1,-0.17942,0.0001,15.42285]
[1776925561214,43.9,78295.81,0.1,-0.17937,0.0001,15.41999]
[1776925566491,43.9,78297.78,0.1,-0.17917,0.0001,15.40974]
[1776925566521,43.9,78297.78,0.1,-0.17917,0.0001,15.40974]
[1776925566562,43.9,78297.78,0.1,-0.17917,0.0001,15.40974]
[1776925567386,43.9,78297.78,0.1,-0.17917,0.0001,15.40974]
[1776925567445,43.9,78297.78,0.1,-0.17917,0.0001,15.40974]
[1776925567467,43.9,78287.32,0.1,-0.18024,0.0001,15.46516]
[1776925570273,43.9,78288.08,0.1,-0.18016,0.0001,15.46123]
[1776925570319,43.9,78288.08,0.1,-0.18016,0.0001,15.46123]
[1776925570374,43.9,78288.87,0.1,-0.18008,0.0001,15.45714]
[1776925571756,43.9,78288.87,0.1,-0.18008,0.0001,15.45723]
[1776925571803,43.9,78288.87,0.1,-0.18008,0.0001,15.45723]
[1776925571838,43.9,78289.51,0.1,-0.18002,0.0001,15.45394]
[1776925572485,43.9,78289.51,0.1,-0.18002,0.0001,15.45394]
[1776925572518,43.9,78289.51,0.1,-0.18002,0.0001,15.45394]
[1776925573086,43.9,78288.37,0.1,-0.18014,0.0001,15.46004]
[1776925578116,43.9,78292.28,0.1,-0.17975,0.0001,15.43975]
[1776925578163,43.9,78292.28,0.1,-0.17975,0.0001,15.43975]
[1776925578212,43.9,78293.84,0.1,-0.17959,0.0001,15.43162]
[1776925579442,43.9,78293.84,0.1,-0.17959,0.0001,15.43162]
[1776925579487,43.9,78300.68,0.1,-0.1789,0.0001,15.39573]
[1776925579555,43.9,78300.68,0.1,-0.1789,0.0001,15.39573]
[1776925580522,43.9,78299.95,0.1,-0.17897,0.0001,15.39958]
[1776925580680,43.9,78299.95,0.1,-0.17897,0.0001,15.39958]
[1776925581457,43.9,78299.95,0.1,-0.17897,0.0001,15.39958]
[1776925582291,43.9,78303.69,0.1,-0.1786,0.0001,15.38013]
[1776925583465,43.9,78303.69,0.1,-0.1786,0.0001,15.38013]
[1776925583488,43.9,78303.69,0.1,-0.1786,0.0001,15.38013]
[1776925583819,43.91,78303.94,0.1,-0.17858,0.0001,15.37914]
[1776925585506,43.91,78303.47,0.1,-0.17863,0.0001,15.3818]
[1776925586239,43.91,78303.47,0.1,-0.17863,0.0001,15.3818]
[1776925586353,43.91,78303.47,0.1,-0.17863,0.0001,15.3818]
[1776925586384,43.91,78303.47,0.1,-0.17863,0.0001,15.3818]
[1776925586390,43.91,78303.25,0.1,-0.17866,0.0001,15.38313]
[1776925589140,43.91,78311.25,0.1,-0.17786,0.0001,15.34124]
[1776925591202,43.91,78310.91,0.1,-0.17791,0.0001,15.34373]
[1776925591235,43.91,78310.91,0.1,-0.17791,0.0001,15.34373]
[1776925591298,43.91,78310.91,0.1,-0.17791,0.0001,15.34373]
[1776925591399,43.91,78321.67,0.1,-0.17679,0.0001,15.28217]
[1776925592422,43.91,78321.67,0.1,-0.17679,0.0001,15.28217]
[1776925592594,43.91,78322.1,0.1,-0.17674,0.0001,15.27999]
[1776925593083,43.91,78322.1,0.1,-0.17674,0.0001,15.27999]
[1776925595190,43.91,78323.83,0.1,-0.17658,0.0001,15.27118]
[1776925595639,43.91,78325.32,0.1,-0.17643,0.0001,15.26334]
[1776925595694,43.91,78325.32,0.1,-0.17643,0.0001,15.26334]
[1776925595699,43.91,78325.32,0.1,-0.17643,0.0001,15.26334]
[1776925596806,43.91,78325.32,0.1,-0.17643,0.0001,15.2634]
[1776925596815,43.91,78325.32,0.1,-0.17643,0.0001,15.2634]
[1776925597664,43.91,78327.92,0.1,-0.17617,0.0001,15.24985]
[1776925598174,43.91,78331.43,0.1,-0.17582,0.0001,15.23136]
[1776925599164,43.91,78331.43,0.1,-0.17582,0.0001,15.23136]
[1776925599221,43.91,78331.43,0.1,-0.17582,0.0001,15.23136]
[1776925605354,43.92,78332.74,0.1,-0.17571,0.0001,15.22517]
[1776925611010,43.92,78331.75,0.1,-0.17582,0.0001,15.23101]
[1776925616043,43.92,78330.11,0.1,-0.17599,0.0001,15.24011]
[1776925621077,43.92,78331.07,0.1,-0.1759,0.0001,15.23542]
[1776925626112,43.92,78330.95,0.1,-0.17592,0.0001,15.23641]
[1776925631185,43.92,78330.31,0.1,-0.17599,0.0001,15.24013]
[1776925636890,43.92,78330.85,0.1,-0.17594,0.0001,15.23758]
[1776925642152,43.92,78329.61,0.1,-0.17607,0.0001,15.24442]
[1776925642216,43.92,78329.61,0.1,-0.17607,0.0001,15.24442]
[1776925642549,43.93,78313.65,0.1,-0.17767,0.0001,15.3288]
[1776925643141,43.93,78313.65,0.1,-0.17767,0.0001,15.3288]
[1776925643223,43.93,78313.65,0.1,-0.17767,0.0001,15.3288]
[1776925644496,43.92,78314.3,0.1,-0.1776,0.0001,15.32532]
[1776925645247,43.92,78314.5,0.1,-0.17758,0.0001,15.32415]
[1776925650282,43.92,78315.54,0.1,-0.17747,0.0001,15.31849]
[1776925654858,43.92,78315.24,0.1,-0.17746,0.0001,15.31528]
[1776925654888,43.92,78315.24,0.1,-0.17746,0.0001,15.31528]
[1776925655553,43.92,78315.24,0.1,-0.17746,0.0001,15.31528]
[1776925655596,43.92,78312.07,0.1,-0.17778,0.0001,15.332]
[1776925656567,43.92,78309.16,0.1,-0.17807,0.0001,15.34732]
[1776925656611,43.92,78309.16,0.1,-0.17807,0.0001,15.34732]
[1776925657331,43.92,78309.16,0.1,-0.17807,0.0001,15.34732]
[1776925657368,43.92,78309.16,0.1,-0.17807,0.0001,15.34732]
[1776925666292,43.92,78311.55,0.1,-0.17782,0.0001,15.33424]
[1776925667236,43.92,78312.08,0.1,-0.17777,0.0001,15.3314]
[1776925667300,43.92,78312.08,0.1,-0.17777,0.0001,15.3314]
[1776925672436,43.92,78298.91,0.1,-0.1791,0.0001,15.40119]
[1776925672898,43.92,78298.91,0.1,-0.1791,0.0001,15.40119]
[1776925680492,43.92,78300.51,0.1,-0.17895,0.0001,15.3931]
[1776925680681,43.92,78300.51,0.1,-0.17895,0.0001,15.3931]
[1776925681026,43.92,78300.51,0.1,-0.17895,0.0001,15.3931]
[1776925681066,43.92,78300.51,0.1,-0.17895,0.0001,15.3931]
[1776925681112,43.92,78300.51,0.1,-0.17895,0.0001,15.3931]
[1776925682843,43.92,78301.01,0.1,-0.1789,0.0001,15.3906]
[1776925685172,43.92,78302.24,0.1,-0.17878,0.0001,15.38422]
[1776925692576,43.93,78309.02,0.1,-0.1781,0.0001,15.34898]
[1776925695598,43.93,78310.94,0.1,-0.17792,0.0001,15.33909]
[1776925700633,43.93,78310.94,0.1,-0.17792,0.0001,15.33953]
[1776925706062,43.93,78306.66,0.1,-0.17836,0.0001,15.36253]
[1776925709096,43.93,78309.94,0.1,-0.17803,0.0001,15.34535]
[1776925709118,43.93,78309.94,0.1,-0.17803,0.0001,15.34535]
[1776925709149,43.93,78309.94,0.1,-0.17803,0.0001,15.34535]
[1776925710651,43.93,78310.09,0.1,-0.17802,0.0001,15.34464]
[1776925712366,43.93,78309.51,0.1,-0.17808,0.0001,15.34785]
[1776925712394,43.93,78309.51,0.1,-0.17808,0.0001,15.34785]
[1776925712706,43.93,78309.42,0.1,-0.17805,0.0001,15.3437]
[1776925716448,43.93,78309.58,0.1,-0.17804,0.0001,15.34309]
[1776925717387,43.93,78306.9,0.1,-0.17831,0.0001,15.35732]
[1776925717426,43.93,78306.9,0.1,-0.17831,0.0001,15.35732]
[1776925717490,43.93,78306.9,0.1,-0.17831,0.0001,15.35732]
[1776925718372,43.93,78305.05,0.1,-0.1785,0.0001,15.36722]
[1776925723795,43.93,78303.05,0.1,-0.17871,0.0001,15.378]
[1776925728830,43.93,78301.05,0.1,-0.17891,0.0001,15.38858]
[1776925733864,43.93,78302.66,0.1,-0.17875,0.0001,15.3801]
[1776925738900,43.93,78303.03,0.1,-0.17871,0.0001,15.37819]
[1776925742793,43.93,78303.79,0.1,-0.17864,0.0001,15.37421]
[1776925742848,43.93,78303.79,0.1,-0.17864,0.0001,15.37421]
[1776925742939,43.93,78303.79,0.1,-0.17864,0.0001,15.37421]
[1776925747965,43.93,78304.27,0.1,-0.17859,0.0001,15.37173]
[1776925751179,43.93,78303.96,0.1,-0.17862,0.0001,15.37338]
[1776925751339,43.93,78303.96,0.1,-0.17862,0.0001,15.37338]
[1776925751428,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925751753,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925751770,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925751895,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925751963,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925752176,43.93,78304.11,0.1,-0.1786,0.0001,15.37259]
[1776925752254,43.93,78312.75,0.1,-0.17773,0.0001,15.327]
[1776925753555,43.93,78312.75,0.1,-0.17773,0.0001,15.327]
[1776925753629,43.93,78316.31,0.1,-0.17737,0.0001,15.30799]
[1776925754041,43.93,78316.31,0.1,-0.17737,0.0001,15.30799]
[1776925754379,43.93,78316.31,0.1,-0.17737,0.0001,15.30799]
[1776925754443,43.93,78316.31,0.1,-0.17737,0.0001,15.30799]
[1776925754544,43.93,78313.07,0.1,-0.1777,0.0001,15.3251]
[1776925760033,43.93,78312.57,0.1,-0.17774,0.0001,15.32745]
[1776925766087,43.93,78312.54,0.1,-0.17774,0.0001,15.32733]
[1776925772137,43.93,78309.05,0.1,-0.17805,0.0001,15.34096]
[1776925776584,43.93,78309.78,0.1,-0.17798,0.0001,15.33731]
[1776925776620,43.93,78309.78,0.1,-0.17798,0.0001,15.33731]
[1776925782148,43.93,78307.41,0.1,-0.17823,0.0001,15.35012]
[1776925782202,43.93,78307.41,0.1,-0.17823,0.0001,15.35012]
[1776925782536,43.93,78307.41,0.1,-0.17823,0.0001,15.35012]
[1776925782610,43.93,78307.41,0.1,-0.17823,0.0001,15.35012]
[1776925786062,43.93,78303.81,0.1,-0.17859,0.0001,15.36909]
[1776925786085,43.93,78303.81,0.1,-0.17859,0.0001,15.36909]
[1776925792424,43.93,78302.87,0.1,-0.17867,0.0001,15.37343]
[1776925797368,43.93,78303.49,0.1,-0.1786,0.0001,15.36953]
[1776925797392,43.93,78303.49,0.1,-0.1786,0.0001,15.36953]
[1776925798667,43.93,78303.7,0.1,-0.17858,0.0001,15.36842]
[1776925798712,43.93,78293.17,0.1,-0.17964,0.0001,15.42393]
[1776925802543,43.93,78285.7,0.1,-0.1804,0.0001,15.46326]
[1776925802560,43.93,78285.92,0.1,-0.18038,0.0001,15.46208]
[1776925804413,43.93,78285.92,0.1,-0.18038,0.0001,15.46201]
[1776925804456,43.93,78285.92,0.1,-0.18038,0.0001,15.46201]
[1776925804487,43.93,78285.92,0.1,-0.18038,0.0001,15.46201]
[1776925804572,43.93,78285.92,0.1,-0.18038,0.0001,15.46201]
[1776925804977,43.93,78287.21,0.1,-0.18024,0.0001,15.45514]
[1776925805096,43.93,78287.21,0.1,-0.18024,0.0001,15.45514]
[1776925805226,43.93,78287.21,0.1,-0.18024,0.0001,15.45514]
[1776925805668,43.93,78287.21,0.1,-0.18024,0.0001,15.45514]
[1776925806616,43.93,78287.21,0.1,-0.18024,0.0001,15.45507]
[1776925806718,43.93,78305.24,0.1,-0.17842,0.0001,15.35993]
[1776925812418,43.93,78303.02,0.1,-0.17863,0.0001,15.3712]
[1776925817452,43.92,78302.68,0.1,-0.17865,0.0001,15.37241]
[1776925822488,43.92,78302.85,0.1,-0.17864,0.0001,15.3716]
[1776925827537,43.93,78303.18,0.1,-0.17861,0.0001,15.37007]
[1776925832558,43.93,78308.06,0.1,-0.17808,0.0001,15.33979]
[1776925837594,43.93,78308.87,0.1,-0.178,0.0001,15.33536]
[1776925842629,43.92,78308.76,0.1,-0.178,0.0001,15.33562]
[1776925847665,43.92,78307.59,0.1,-0.17811,0.0001,15.34146]
[1776925852699,43.92,78306.47,0.1,-0.17822,0.0001,15.34695]
[1776925857736,43.92,78307.24,0.1,-0.17814,0.0001,15.34267]
[1776925861224,43.92,78311.51,0.1,-0.1777,0.0001,15.32]
[1776925861646,43.92,78311.51,0.1,-0.1777,0.0001,15.32]
[1776925862552,43.92,78312.9,0.1,-0.17756,0.0001,15.31266]
[1776925862612,43.92,78312.9,0.1,-0.17756,0.0001,15.31266]
[1776925862773,43.92,78328.79,0.1,-0.17597,0.0001,15.22887]
[1776925862834,43.92,78328.79,0.1,-0.17597,0.0001,15.22887]
[1776925863395,43.92,78328.79,0.1,-0.17597,0.0001,15.22887]
[1776925863482,43.92,78328.79,0.1,-0.17597,0.0001,15.22887]
[1776925863546,43.92,78328.79,0.1,-0.17597,0.0001,15.22887]
[1776925864076,43.92,78330.07,0.1,-0.17585,0.0001,15.2222]
[1776925866277,43.92,78327.8,0.1,-0.17608,0.0001,15.23438]
[1776925866320,43.92,78327.8,0.1,-0.17608,0.0001,15.23438]
[1776925866355,43.92,78327.8,0.1,-0.17608,0.0001,15.23438]
[1776925867006,43.92,78328.63,0.1,-0.176,0.0001,15.23008]
[1776925868644,43.92,78328.02,0.1,-0.17606,0.0001,15.23339]
[1776925868821,43.92,78328.02,0.1,-0.17606,0.0001,15.23339]
[1776925870159,43.92,78326.23,0.1,-0.17624,0.0001,15.24302]
[1776925870205,43.92,78326.23,0.1,-0.17624,0.0001,15.24302]
[1776925870266,43.92,78326.23,0.1,-0.17624,0.0001,15.24302]
[1776925870925,43.92,78325.24,0.1,-0.17634,0.0001,15.24833]
[1776925871467,43.92,78325.24,0.1,-0.17634,0.0001,15.24833]
[1776925871496,43.92,78325.24,0.1,-0.17634,0.0001,15.24833]
[1776925871691,43.92,78325.24,0.1,-0.17634,0.0001,15.24833]
[1776925871836,43.92,78324.07,0.1,-0.17646,0.0001,15.25458]
[1776925875718,43.92,78322.87,0.1,-0.17658,0.0001,15.26111]
[1776925878241,43.93,78325.68,0.1,-0.17631,0.0001,15.24647]
[1776925878649,43.93,78325.68,0.1,-0.17631,0.0001,15.24647]
[1776925881159,43.93,78324.1,0.1,-0.17647,0.0001,15.25508]
[1776925881342,43.93,78324.1,0.1,-0.17647,0.0001,15.25508]
[1776925881414,43.93,78324.1,0.1,-0.17647,0.0001,15.25508]
[1776925887355,43.93,78329.81,0.1,-0.17589,0.0001,15.22464]
[1776925891793,43.92,78343.44,0.1,-0.17449,0.0001,15.1476]
[1776925897390,43.93,78346.86,0.1,-0.17415,0.0001,15.12969]
[1776925903054,43.93,78343.87,0.1,-0.17446,0.0001,15.14607]
[1776925908089,43.93,78340.19,0.1,-0.17483,0.0001,15.16593]
[1776925913336,43.93,78339.22,0.1,-0.17493,0.0001,15.17128]
[1776925920174,43.93,78335.81,0.1,-0.17528,0.0001,15.18962]
[1776925925208,43.93,78338.85,0.1,-0.17498,0.0001,15.17368]
[1776925926733,43.93,78338.85,0.1,-0.17498,0.0001,15.17368]
[1776925928242,43.93,78340.48,0.1,-0.17482,0.0001,15.16513]
[1776925928841,43.93,78342.93,0.1,-0.17458,0.0001,15.15226]
[1776925930304,43.93,78342.88,0.1,-0.17458,0.0001,15.1526]
[1776925930335,43.93,78342.88,0.1,-0.17458,0.0001,15.1526]
[1776925930405,43.93,78341.58,0.1,-0.17471,0.0001,15.15947]
[1776925936286,43.93,78341.13,0.1,-0.17477,0.0001,15.16232]
[1776925941321,43.93,78339.59,0.1,-0.17493,0.0001,15.17086]
[1776925946357,43.94,78333.63,0.1,-0.17553,0.0001,15.20273]
[1776925951392,43.94,78333.83,0.1,-0.17547,0.0001,15.19723]
[1776925956427,43.94,78335.98,0.1,-0.17526,0.0001,15.18618]
[1776925961462,43.94,78337.68,0.1,-0.1751,0.0001,15.17755]
[1776925966497,43.94,78337.37,0.1,-0.17514,0.0001,15.17959]
[1776925971533,43.94,78337.77,0.1,-0.17511,0.0001,15.17786]
[1776925976571,43.94,78337.47,0.1,-0.17514,0.0001,15.17985]
[1776925981606,43.94,78336.37,0.1,-0.17526,0.0001,15.18608]
[1776925986640,43.95,78336.55,0.1,-0.17525,0.0001,15.18554]
[1776925991676,43.95,78337.81,0.1,-0.17513,0.0001,15.17929]
[1776925996711,43.95,78330.92,0.1,-0.17583,0.0001,15.21604]
[1776926000027,43.95,78327.81,0.1,-0.17614,0.0001,15.23254]
[1776926000096,43.95,78322.36,0.1,-0.17669,0.0001,15.26146]
[1776926000740,43.95,78322.36,0.1,-0.17669,0.0001,15.26146]
[1776926001840,43.95,78312.14,0.1,-0.17771,0.0001,15.31551]
[1776926002671,43.95,78312.14,0.1,-0.17771,0.0001,15.31551]
[1776926002760,43.95,78312.14,0.1,-0.17771,0.0001,15.31551]
[1776926002889,43.95,78309.54,0.1,-0.17798,0.0001,15.32926]
[1776926003283,43.95,78309.54,0.1,-0.17798,0.0001,15.32926]
[1776926003869,43.95,78306.17,0.1,-0.17832,0.0001,15.34707]
[1776926004264,43.95,78306.17,0.1,-0.17832,0.0001,15.34707]
[1776926005293,43.95,78306.11,0.1,-0.17832,0.0001,15.34739]
[1776926005775,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006534,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006583,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006594,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006596,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006624,43.95,78307.06,0.1,-0.17823,0.0001,15.34236]
[1776926006781,43.95,78307.83,0.1,-0.17815,0.0001,15.33828]
[1776926008567,43.95,78307.65,0.1,-0.17817,0.0001,15.33922]
[1776926009368,43.95,78307.75,0.1,-0.17816,0.0001,15.33868]
[1776926009802,43.95,78310.16,0.1,-0.17791,0.0001,15.32595]
[1776926014838,43.95,78315.24,0.1,-0.17737,0.0001,15.2946]
[1776926019874,43.95,78315.93,0.1,-0.1773,0.0001,15.29116]
[1776926022801,43.95,78307.23,0.1,-0.17818,0.0001,15.33707]
[1776926025526,43.95,78306.56,0.1,-0.17824,0.0001,15.3405]
[1776926025915,43.95,78307.93,0.1,-0.1781,0.0001,15.33324]
[1776926030951,43.95,78310.37,0.1,-0.17786,0.0001,15.32023]
[1776926033967,43.95,78309.97,0.1,-0.17789,0.0001,15.32228]
[1776926034081,43.95,78311.99,0.1,-0.17769,0.0001,15.3116]
[1776926034978,43.95,78311.99,0.1,-0.17769,0.0001,15.31158]
[1776926040063,43.95,78316.01,0.1,-0.17729,0.0001,15.2904]
[1776926045541,43.95,78316.99,0.1,-0.17719,0.0001,15.28527]
[1776926051657,43.95,78316.76,0.1,-0.17721,0.0001,15.28655]
[1776926056735,43.95,78316.69,0.1,-0.17722,0.0001,15.28696]
[1776926065175,43.95,78322.81,0.1,-0.17661,0.0001,15.25499]
[1776926071232,43.95,78322.65,0.1,-0.1766,0.0001,15.2515]
[1776926077061,43.95,78322.74,0.1,-0.17659,0.0001,15.25124]
[1776926084758,43.95,78320.63,0.1,-0.17681,0.0001,15.26283]
[1776926088372,43.96,78315.45,0.1,-0.17734,0.0001,15.29034]
[1776926088867,43.96,78315.45,0.1,-0.17734,0.0001,15.29034]
[1776926088930,43.96,78315.45,0.1,-0.17734,0.0001,15.29034]
[1776926089014,43.96,78306.55,0.1,-0.17823,0.0001,15.33726]
[1776926090114,43.95,78293.89,0.1,-0.17951,0.0001,15.40395]
[1776926095601,43.95,78288.42,0.1,-0.18006,0.0001,15.43251]
[1776926101556,43.95,78289.98,0.1,-0.17989,0.0001,15.42392]
[1776926106599,43.95,78284.45,0.1,-0.18044,0.0001,15.45222]
[1776926106888,43.95,78284.45,0.1,-0.18044,0.0001,15.45222]
[1776926106934,43.95,78273.56,0.1,-0.18155,0.0001,15.50954]
[1776926109331,43.95,78273.41,0.1,-0.18156,0.0001,15.51019]
[1776926109404,43.95,78273.41,0.1,-0.18156,0.0001,15.51019]
[1776926109503,43.95,78273.41,0.1,-0.18156,0.0001,15.51013]
[1776926110775,43.95,78262.85,0.1,-0.18264,0.0001,15.5656]
[1776926111587,43.95,78253.73,0.1,-0.18358,0.0001,15.61345]
[1776926112457,43.95,78253.73,0.1,-0.18358,0.0001,15.61345]
[1776926113024,43.95,78249.86,0.1,-0.18397,0.0001,15.63346]
[1776926118579,43.95,78254.22,0.1,-0.18351,0.0001,15.60989]
[1776926124605,43.94,78256.64,0.1,-0.18324,0.0001,15.59626]
[1776926129641,43.94,78255.0,0.1,-0.1834,0.0001,15.60432]
[1776926134676,43.94,78255.22,0.1,-0.18333,0.0001,15.59792]
[1776926140170,43.94,78252.55,0.1,-0.18359,0.0001,15.61143]
[1776926145358,43.93,78249.4,0.1,-0.1839,0.0001,15.62734]
[1776926151221,43.93,78246.96,0.1,-0.18414,0.0001,15.63943]
[1776926151331,43.93,78248.95,0.1,-0.18393,0.0001,15.62884]
[1776926151799,43.93,78250.34,0.1,-0.18379,0.0001,15.62129]
[1776926152410,43.93,78250.34,0.1,-0.18379,0.0001,15.62129]
[1776926152868,43.93,78250.34,0.1,-0.18379,0.0001,15.62129]
[1776926153046,43.93,78250.34,0.1,-0.18379,0.0001,15.62129]
[1776926153081,43.93,78266.4,0.1,-0.18213,0.0001,15.53644]
[1776926153810,43.93,78266.4,0.1,-0.18213,0.0001,15.53644]
[1776926154261,43.93,78266.4,0.1,-0.18213,0.0001,15.53644]
[1776926154618,43.93,78267.98,0.1,-0.18197,0.0001,15.528]
[1776926156673,43.93,78267.98,0.1,-0.18196,0.0001,15.52786]
[1776926156748,43.93,78267.98,0.1,-0.18196,0.0001,15.52786]
[1776926156847,43.93,78268.4,0.1,-0.18192,0.0001,15.52553]
[1776926158806,43.93,78268.4,0.1,-0.18192,0.0001,15.5254]
[1776926158854,43.93,78268.4,0.1,-0.18192,0.0001,15.5254]
[1776926165951,43.92,78270.34,0.1,-0.1817,0.0001,15.51426]
[1776926171409,43.92,78272.1,0.1,-0.1815,0.0001,15.50395]
[1776926171813,43.92,78272.1,0.1,-0.1815,0.0001,15.50395]
[1776926172023,43.92,78272.1,0.1,-0.1815,0.0001,15.50395]
[1776926177602,43.92,78271.89,0.1,-0.1815,0.0001,15.50404]
[1776926179516,43.91,78272.28,0.1,-0.18146,0.0001,15.50164]
[1776926179991,43.91,78272.7,0.1,-0.18141,0.0001,15.49925]
[1776926185027,43.91,78258.77,0.1,-0.18282,0.0001,15.57181]
[1776926185443,43.91,78258.77,0.1,-0.18282,0.0001,15.57181]
[1776926185494,43.91,78258.77,0.1,-0.18282,0.0001,15.57181]
[1776926186125,43.91,78258.77,0.1,-0.18282,0.0001,15.57181]
[1776926186183,43.91,78258.77,0.1,-0.18282,0.0001,15.57181]
[1776926193947,43.91,78250.99,0.1,-0.18356,0.0001,15.60652]
[1776926199787,43.9,78247.71,0.1,-0.18388,0.0001,15.62284]
[1776926205171,43.9,78244.32,0.1,-0.18421,0.0001,15.63976]
[1776926205859,43.9,78244.32,0.1,-0.18421,0.0001,15.63976]
[1776926206179,43.9,78242.86,0.1,-0.18436,0.0001,15.64728]
[1776926210005,43.9,78239.95,0.1,-0.18465,0.0001,15.66212]
[1776926210015,43.9,78239.95,0.1,-0.18465,0.0001,15.66212]
[1776926210049,43.9,78239.95,0.1,-0.18465,0.0001,15.66212]
[1776926210208,43.9,78239.82,0.1,-0.18466,0.0001,15.66265]
[1776926214226,43.89,78243.55,0.1,-0.18427,0.0001,15.6426]
[1776926214271,43.89,78243.55,0.1,-0.18427,0.0001,15.6426]
[1776926215241,43.89,78246.27,0.1,-0.18398,0.0001,15.62802]
[1776926217315,43.89,78254.33,0.1,-0.18314,0.0001,15.58528]
[1776926217372,43.89,78254.33,0.1,-0.18314,0.0001,15.58528]
[1776926218263,43.89,78252.31,0.1,-0.18335,0.0001,15.59569]
[1776926221099,43.89,78251.28,0.1,-0.18345,0.0001,15.60089]
[1776926221137,43.89,78251.28,0.1,-0.18345,0.0001,15.60089]
[1776926221283,43.89,78251.28,0.1,-0.18344,0.0001,15.60044]
[1776926224425,43.89,78250.34,0.1,-0.18353,0.0001,15.60492]
[1776926226118,43.89,78250.3,0.1,-0.18353,0.0001,15.60491]
[1776926226206,43.89,78254.98,0.1,-0.18304,0.0001,15.57985]
[1776926226583,43.89,78254.98,0.1,-0.18304,0.0001,15.57985]
[1776926226651,43.89,78254.98,0.1,-0.18304,0.0001,15.57985]
[1776926226686,43.89,78254.98,0.1,-0.18304,0.0001,15.57985]
[1776926228149,43.89,78255.06,0.1,-0.18303,0.0001,15.57943]
[1776926228168,43.89,78255.06,0.1,-0.18303,0.0001,15.57943]
[1776926228213,43.88,78260.41,0.1,-0.18247,0.0001,15.55088]
[1776926230143,43.88,78260.96,0.1,-0.18242,0.0001,15.54799]
[1776926230184,43.88,78260.96,0.1,-0.18242,0.0001,15.54799]
[1776926230243,43.88,78260.96,0.1,-0.18242,0.0001,15.54799]
[1776926235381,43.88,78264.63,0.1,-0.18202,0.0001,15.5276]
[1776926240416,43.88,78266.71,0.1,-0.18179,0.0001,15.51597]
[1776926244486,43.88,78266.57,0.1,-0.1818,0.0001,15.51633]
[1776926244680,43.88,78266.57,0.1,-0.1818,0.0001,15.51633]
[1776926250326,43.87,78257.14,0.1,-0.18275,0.0001,15.56522]
[1776926250551,43.87,78255.7,0.1,-0.1829,0.0001,15.57261]
[1776926250623,43.87,78255.7,0.1,-0.1829,0.0001,15.57261]
[1776926250715,43.87,78247.89,0.1,-0.1837,0.0001,15.61353]
[1776926253289,43.87,78243.76,0.1,-0.18408,0.0001,15.63036]
[1776926254027,43.87,78245.76,0.1,-0.18387,0.0001,15.61961]
[1776926259966,43.87,78243.13,0.1,-0.18413,0.0001,15.6328]
[1776926265038,43.87,78241.7,0.1,-0.18427,0.0001,15.63989]
[1776926270628,43.86,78236.21,0.1,-0.18482,0.0001,15.668]
[1776926276670,43.86,78237.96,0.1,-0.18463,0.0001,15.65802]
[1776926280536,43.86,78238.39,0.1,-0.18458,0.0001,15.65545]
[1776926280591,43.86,78238.39,0.1,-0.18458,0.0001,15.65545]
[1776926280698,43.86,78238.39,0.1,-0.18458,0.0001,15.65535]
[1776926284490,43.86,78241.92,0.1,-0.18421,0.0001,15.63653]
[1776926290176,43.86,78234.9,0.1,-0.18492,0.0001,15.67268]
[1776926295989,43.85,78234.51,0.1,-0.18495,0.0001,15.67426]
[1776926301959,43.85,78231.0,0.1,-0.1853,0.0001,15.69189]
[1776926303406,43.85,78229.35,0.1,-0.18546,0.0001,15.70029]
[1776926303474,43.85,78229.35,0.1,-0.18546,0.0001,15.70029]
[1776926304041,43.85,78229.35,0.1,-0.18546,0.0001,15.70029]
[1776926304082,43.85,78229.35,0.1,-0.18546,0.0001,15.70029]
[1776926304596,43.85,78227.17,0.1,-0.18569,0.0001,15.71161]
[1776926304783,43.85,78227.17,0.1,-0.18569,0.0001,15.71161]
[1776926304882,43.85,78226.86,0.1,-0.18572,0.0001,15.7131]
[1776926306521,43.85,78226.86,0.1,-0.18572,0.0001,15.71295]
[1776926306566,43.85,78226.86,0.1,-0.18572,0.0001,15.71295]
[1776926306883,43.85,78229.14,0.1,-0.18548,0.0001,15.70082]
[1776926308387,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926308527,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926308813,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926309353,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926309431,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926309691,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926309703,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926309750,43.85,78230.41,0.1,-0.18534,0.0001,15.69388]
[1776926310321,43.85,78247.86,0.1,-0.18353,0.0001,15.60182]
[1776926311228,43.85,78247.86,0.1,-0.18353,0.0001,15.60182]
[1776926313159,43.85,78248.71,0.1,-0.1834,0.0001,15.59251]
[1776926313259,43.85,78248.71,0.1,-0.1834,0.0001,15.59251]
[1776926313375,43.85,78248.71,0.1,-0.1834,0.0001,15.59251]
[1776926313260,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926313472,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926313672,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926314367,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926314930,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926315321,43.85,78249.82,0.1,-0.18328,0.0001,15.58642]
[1776926315351,43.84,78244.06,0.1,-0.18387,0.0001,15.61657]
[1776926317354,43.84,78244.06,0.1,-0.18387,0.0001,15.61657]
[1776926317366,43.84,78244.06,0.1,-0.18387,0.0001,15.61657]
[1776926317960,43.84,78250.37,0.1,-0.18322,0.0001,15.58327]
[1776926322994,43.84,78252.97,0.1,-0.18295,0.0001,15.56945]
[1776926328028,43.84,78249.37,0.1,-0.18331,0.0001,15.58817]
[1776926333066,43.84,78255.23,0.1,-0.18271,0.0001,15.55703]
[1776926338101,43.84,78256.7,0.1,-0.18254,0.0001,15.54861]
[1776926343136,43.84,78254.45,0.1,-0.18276,0.0001,15.5598]
[1776926348171,43.83,78250.2,0.1,-0.18318,0.0001,15.58143]
[1776926353207,43.83,78252.72,0.1,-0.18291,0.0001,15.56721]
[1776926358241,43.83,78251.43,0.1,-0.18303,0.0001,15.57323]
[1776926363277,43.83,78248.83,0.1,-0.18328,0.0001,15.58608]
[1776926368313,43.82,78247.16,0.1,-0.18343,0.0001,15.59405]
[1776926373349,43.82,78245.05,0.1,-0.1836,0.0001,15.59964]
[1776926377375,43.82,78235.98,0.1,-0.18453,0.0001,15.64686]
[1776926382411,43.82,78229.9,0.1,-0.18514,0.0001,15.67828]
[1776926387449,43.81,78225.8,0.1,-0.18556,0.0001,15.69919]
[1776926392483,43.81,78225.28,0.1,-0.1856,0.0001,15.70113]
[1776926398393,43.81,78222.19,0.1,-0.1859,0.0001,15.71656]
[1776926403654,43.81,78223.69,0.1,-0.18574,0.0001,15.70855]
[1776926410177,43.81,78226.84,0.1,-0.18541,0.0001,15.69178]
[1776926415643,43.81,78226.38,0.1,-0.18546,0.0001,15.69408]
[1776926420731,43.81,78227.68,0.1,-0.18532,0.0001,15.68715]
[1776926426603,43.8,78227.41,0.1,-0.18535,0.0001,15.68847]
[1776926432788,43.8,78232.35,0.1,-0.18479,0.0001,15.6572]
[1776926438047,43.8,78230.76,0.1,-0.18494,0.0001,15.66499]
[1776926445854,43.8,78227.93,0.1,-0.18521,0.0001,15.67848]
[1776926451308,43.79,78229.49,0.1,-0.18503,0.0001,15.66948]
[1776926456930,43.79,78229.32,0.1,-0.18503,0.0001,15.66946]
[1776926461966,43.79,78226.97,0.1,-0.18526,0.0001,15.68106]
[1776926467457,43.78,78223.41,0.1,-0.18562,0.0001,15.6991]
[1776926473042,43.78,78225.37,0.1,-0.18539,0.0001,15.68749]
[1776926478077,43.78,78223.15,0.1,-0.1856,0.0001,15.69819]
[1776926483113,43.77,78230.55,0.1,-0.18481,0.0001,15.6583]
[1776926488210,43.77,78230.55,0.1,-0.1848,0.0001,15.65763]
[1776926494070,43.77,78228.07,0.1,-0.185,0.0001,15.6649]
[1776926499224,43.76,78223.26,0.1,-0.18548,0.0001,15.68906]
[1776926504261,43.76,78224.56,0.1,-0.18532,0.0001,15.68115]
[1776926509296,43.76,78226.95,0.1,-0.18506,0.0001,15.66818]
[1776926515481,43.76,78227.91,0.1,-0.18496,0.0001,15.66268]
[1776926521385,43.75,78228.89,0.1,-0.18484,0.0001,15.65666]
[1776926523964,43.75,78227.16,0.1,-0.18501,0.0001,15.66555]
[1776926524401,43.75,78227.16,0.1,-0.18501,0.0001,15.66543]
[1776926529437,43.75,78222.23,0.1,-0.18551,0.0001,15.69078]
[1776926534472,43.75,78222.14,0.1,-0.18551,0.0001,15.69076]
[1776926539508,43.75,78219.46,0.1,-0.18578,0.0001,15.7045]
[1776926544542,43.75,78219.38,0.1,-0.1858,0.0001,15.70505]
[1776926549579,43.75,78220.24,0.1,-0.18571,0.0001,15.70071]
[1776926554617,43.75,78220.85,0.1,-0.18561,0.0001,15.69299]
[1776926559647,43.75,78221.68,0.1,-0.18553,0.0001,15.6888]
[1776926565377,43.75,78222.98,0.1,-0.18539,0.0001,15.68208]
[1776926570726,43.75,78224.65,0.1,-0.18523,0.0001,15.6735]
[1776926575763,43.75,78225.17,0.1,-0.18517,0.0001,15.67089]
[1776926582231,43.75,78220.86,0.1,-0.18562,0.0001,15.69372]
[1776926589928,43.75,78218.99,0.1,-0.18582,0.0001,15.70364]
[1776926590033,43.75,78218.99,0.1,-0.18582,0.0001,15.70364]
[1776926590107,43.75,78218.99,0.1,-0.18582,0.0001,15.70364]
[1776926590182,43.75,78218.99,0.1,-0.18582,0.0001,15.70364]
[1776926590464,43.75,78218.99,0.1,-0.18582,0.0001,15.70364]
[1776926591416,43.75,78215.86,0.1,-0.18615,0.0001,15.72019]
[1776926591486,43.75,78215.86,0.1,-0.18615,0.0001,15.72019]
[1776926591586,43.75,78199.65,0.1,-0.18785,0.00011,15.80544]
[1776926592091,43.75,78199.65,0.1,-0.18785,0.00011,15.80544]
[1776926592148,43.75,78199.65,0.1,-0.18785,0.00011,15.80544]
[1776926594927,43.75,78193.63,0.1,-0.18847,0.00011,15.83684]
[1776926595227,43.75,78193.63,0.1,-0.18847,0.00011,15.83684]
[1776926595404,43.75,78193.63,0.1,-0.18847,0.00011,15.83684]
[1776926595478,43.75,78194.47,0.1,-0.18838,0.00011,15.83217]
[1776926601287,43.75,78194.45,0.1,-0.18837,0.00011,15.83178]
[1776926604700,43.75,78194.02,0.1,-0.18841,0.00011,15.83367]
[1776926604993,43.75,78194.05,0.1,-0.18841,0.00011,15.83339]
[1776926605531,43.74,78198.88,0.1,-0.18789,0.00011,15.80779]
[1776926611013,43.74,78196.31,0.1,-0.18812,0.00011,15.81613]
[1776926614236,43.74,78197.66,0.1,-0.18797,0.00011,15.80882]
[1776926614279,43.74,78197.66,0.1,-0.18797,0.00011,15.80882]
[1776926614294,43.74,78190.55,0.1,-0.18872,0.00011,15.84606]
[1776926614818,43.74,78190.55,0.1,-0.18872,0.00011,15.84606]
[1776926614863,43.74,78190.55,0.1,-0.18872,0.00011,15.84606]
[1776926615454,43.74,78190.55,0.1,-0.18872,0.00011,15.84606]
[1776926615510,43.74,78190.55,0.1,-0.18872,0.00011,15.84606]
[1776926616284,43.74,78190.13,0.1,-0.18875,0.00011,15.84796]
[1776926616398,43.74,78190.13,0.1,-0.18875,0.00011,15.84796]
[1776926616498,43.74,78190.66,0.1,-0.1887,0.00011,15.84501]
[1776926618457,43.74,78191.3,0.1,-0.18863,0.00011,15.84165]
[1776926621219,43.74,78196.27,0.1,-0.1881,0.00011,15.81511]
[1776926621225,43.74,78196.27,0.1,-0.1881,0.00011,15.81511]
[1776926621293,43.74,78197.03,0.1,-0.18801,0.00011,15.81099]
[1776926624839,43.74,78197.96,0.1,-0.18791,0.00011,15.80575]
[1776926624930,43.74,78197.96,0.1,-0.18791,0.00011,15.80575]
[1776926629426,43.74,78202.41,0.1,-0.18744,0.0001,15.78195]
[1776926629512,43.74,78202.41,0.1,-0.18744,0.0001,15.78195]
[1776926629569,43.74,78202.41,0.1,-0.18744,0.0001,15.78195]
[1776926631340,43.73,78203.15,0.1,-0.18735,0.0001,15.77788]
[1776926631497,43.73,78203.15,0.1,-0.18735,0.0001,15.77788]
[1776926633250,43.73,78205.57,0.1,-0.1871,0.0001,15.76494]
[1776926633406,43.73,78205.57,0.1,-0.1871,0.0001,15.76494]
[1776926636188,43.73,78195.38,0.1,-0.18816,0.00011,15.81827]
[1776926641487,43.73,78197.49,0.1,-0.18793,0.00011,15.8067]
[1776926642777,43.73,78196.38,0.1,-0.18804,0.00011,15.81218]
[1776926643237,43.73,78196.38,0.1,-0.18804,0.00011,15.81218]
[1776926644789,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926644915,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645376,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645431,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645546,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645568,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645747,43.73,78193.69,0.1,-0.18832,0.00011,15.82619]
[1776926645593,43.73,78177.56,0.1,-0.19002,0.00011,15.91085]
[1776926646950,43.73,78177.56,0.1,-0.19002,0.00011,15.91084]
[1776926646977,43.73,78177.56,0.1,-0.19002,0.00011,15.91084]
[1776926647678,43.73,78172.54,0.1,-0.19055,0.00011,15.93716]
[1776926648184,43.73,78172.54,0.1,-0.19055,0.00011,15.93716]
[1776926653664,43.73,78169.44,0.1,-0.19088,0.00011,15.95325]
[1776926653731,43.73,78169.54,0.1,-0.19087,0.00011,15.95269]
[1776926658733,43.73,78166.13,0.1,-0.19123,0.00011,15.97034]
[1776926659652,43.73,78166.13,0.1,-0.19123,0.00011,15.97034]
[1776926665392,43.73,78160.21,0.1,-0.19185,0.00011,16.00083]
[1776926667309,43.73,78158.66,0.1,-0.19201,0.00011,16.00885]
[1776926667383,43.73,78158.66,0.1,-0.19201,0.00011,16.00885]
[1776926667410,43.73,78158.66,0.1,-0.19201,0.00011,16.00885]
[1776926667808,43.73,78161.01,0.1,-0.19176,0.00011,15.99646]
[1776926668249,43.73,78161.01,0.1,-0.19176,0.00011,15.99646]
[1776926669831,43.72,78160.69,0.1,-0.19179,0.00011,15.99798]
[1776926672881,43.72,78160.63,0.1,-0.19175,0.00011,15.9934]
[1776926673567,43.72,78160.63,0.1,-0.19175,0.00011,15.9934]
[1776926673767,43.72,78160.63,0.1,-0.19175,0.00011,15.9934]
[1776926673872,43.72,78158.65,0.1,-0.19196,0.00011,16.00365]
[1776926679489,43.72,78157.85,0.1,-0.19204,0.00011,16.00752]
[1776926684717,43.72,78159.43,0.1,-0.19187,0.00011,15.99902]
[1776926685453,43.72,78159.44,0.1,-0.19186,0.00011,15.99885]
[1776926685525,43.72,78159.44,0.1,-0.19186,0.00011,15.99885]
[1776926686285,43.72,78163.17,0.1,-0.19147,0.00011,15.97932]
[1776926686704,43.72,78163.17,0.1,-0.19147,0.00011,15.97932]
[1776926686746,43.72,78163.17,0.1,-0.19147,0.00011,15.97932]
[1776926686779,43.72,78163.17,0.1,-0.19147,0.00011,15.97932]
[1776926687492,43.72,78163.17,0.1,-0.19147,0.00011,15.97926]
[1776926693360,43.72,78155.89,0.1,-0.19223,0.00011,16.01691]
[1776926693442,43.72,78155.89,0.1,-0.19223,0.00011,16.01691]
[1776926693478,43.72,78155.89,0.1,-0.19223,0.00011,16.01691]
[1776926694273,43.72,78163.13,0.1,-0.19146,0.00011,15.97901]
[1776926694344,43.72,78163.13,0.1,-0.19146,0.00011,15.97901]
[1776926694357,43.72,78163.13,0.1,-0.19146,0.00011,15.97901]
[1776926694370,43.72,78163.13,0.1,-0.19146,0.00011,15.97901]
[1776926694403,43.72,78163.13,0.1,-0.19146,0.00011,15.97901]
[1776926694594,43.72,78163.13,0.1,-0.19146,0.00011,15.97894]
[1776926695198,43.72,78163.13,0.1,-0.19146,0.00011,15.97894]
[1776926695258,43.72,78163.13,0.1,-0.19146,0.00011,15.97894]
[1776926695276,43.72,78163.13,0.1,-0.19146,0.00011,15.97894]
[1776926695601,43.72,78175.66,0.1,-0.19013,0.00011,15.91318]
[1776926696175,43.72,78175.66,0.1,-0.19013,0.00011,15.91318]
[1776926696689,43.72,78178.49,0.1,-0.18983,0.00011,15.89829]
[1776926697077,43.72,78178.49,0.1,-0.18983,0.00011,15.89829]
[1776926697620,43.72,78178.49,0.1,-0.18983,0.00011,15.89824]
[1776926698655,43.72,78178.49,0.1,-0.18983,0.00011,15.89824]
[1776926698708,43.72,78188.04,0.1,-0.18882,0.00011,15.84809]
[1776926702079,43.72,78184.04,0.1,-0.18924,0.00011,15.8691]
[1776926702252,43.72,78184.04,0.1,-0.18924,0.00011,15.8691]
[1776926702654,43.72,78184.37,0.1,-0.1892,0.00011,15.86735]
[1776926704236,43.72,78184.06,0.1,-0.18924,0.00011,15.86897]
[1776926704770,43.72,78183.77,0.1,-0.18927,0.00011,15.87048]
[1776926705617,43.72,78183.77,0.1,-0.18927,0.00011,15.87048]
[1776926706268,43.72,78183.19,0.1,-0.18933,0.00011,15.87352]
[1776926706680,43.72,78183.19,0.1,-0.18933,0.00011,15.8735]
[1776926708270,43.72,78182.61,0.1,-0.18939,0.00011,15.87653]
[1776926708694,43.72,78182.44,0.1,-0.18941,0.00011,15.8774]
[1776926713762,43.72,78179.99,0.1,-0.18966,0.00011,15.89017]
[1776926718765,43.72,78174.38,0.1,-0.19025,0.00011,15.91942]
[1776926724334,43.72,78170.49,0.1,-0.19066,0.00011,15.93961]
[1776926729844,43.71,78163.58,0.1,-0.19139,0.00011,15.97529]
[1776926734877,43.71,78165.46,0.1,-0.19114,0.00011,15.9604]
[1776926740127,43.71,78164.67,0.1,-0.19122,0.00011,15.96448]
[1776926745374,43.71,78162.29,0.1,-0.19147,0.00011,15.97659]
[1776926751189,43.71,78160.18,0.1,-0.19168,0.00011,15.98709]
[1776926757233,43.71,78162.44,0.1,-0.19144,0.00011,15.9753]
[1776926763521,43.71,78161.51,0.1,-0.19153,0.00011,15.97939]
[1776926764678,43.71,78161.51,0.1,-0.19153,0.00011,15.97939]
[1776926764761,43.71,78161.51,0.1,-0.19153,0.00011,15.97939]
[1776926764780,43.71,78161.03,0.1,-0.19158,0.00011,15.98167]
[1776926767745,43.7,78166.81,0.1,-0.19096,0.00011,15.95127]
[1776926767846,43.7,78167.52,0.1,-0.19088,0.00011,15.94739]
[1776926773591,43.7,78166.58,0.1,-0.19097,0.00011,15.95201]
[1776926778671,43.7,78164.85,0.1,-0.19115,0.00011,15.96072]
[1776926784205,43.7,78163.39,0.1,-0.1913,0.00011,15.96811]
[1776926789254,43.7,78160.49,0.1,-0.1916,0.00011,15.98282]
[1776926794290,43.7,78160.21,0.1,-0.19158,0.00011,15.97913]
[1776926801339,43.69,78160.48,0.1,-0.19154,0.00011,15.97705]
[1776926806612,43.69,78161.68,0.1,-0.1914,0.00011,15.9704]
[1776926812416,43.69,78160.57,0.1,-0.19151,0.00011,15.97557]
[1776926817453,43.69,78165.18,0.1,-0.19101,0.00011,15.95094]
[1776926821481,43.69,78173.72,0.1,-0.1901,0.00011,15.90601]
[1776926826515,43.69,78164.04,0.1,-0.19113,0.00011,15.95658]
[1776926832465,43.69,78163.04,0.1,-0.19122,0.00011,15.96141]
[1776926837592,43.68,78162.04,0.1,-0.19132,0.00011,15.96615]
[1776926842627,43.68,78160.97,0.1,-0.19143,0.00011,15.97133]
[1776926847662,43.68,78159.65,0.1,-0.19156,0.00011,15.97784]
[1776926852046,43.68,78158.83,0.1,-0.1916,0.00011,15.97712]
[1776926852944,43.68,78162.48,0.1,-0.19121,0.00011,15.95782]
[1776926856020,43.68,78164.74,0.1,-0.19097,0.00011,15.94586]
[1776926856180,43.68,78164.74,0.1,-0.19097,0.00011,15.94586]
[1776926856185,43.68,78164.74,0.1,-0.19097,0.00011,15.94586]
[1776926856725,43.68,78169.16,0.1,-0.1905,0.00011,15.92264]
[1776926857568,43.68,78169.16,0.1,-0.1905,0.00011,15.92264]
[1776926857613,43.68,78169.16,0.1,-0.1905,0.00011,15.92264]
[1776926857644,43.68,78169.16,0.1,-0.1905,0.00011,15.92264]
[1776926858201,43.68,78168.5,0.1,-0.19057,0.00011,15.92608]
[1776926858806,43.68,78168.04,0.1,-0.19061,0.00011,15.92848]
[1776926862253,43.68,78168.25,0.1,-0.19059,0.00011,15.92734]
[1776926862772,43.68,78167.05,0.1,-0.19072,0.00011,15.93362]
[1776926867802,43.68,78162.9,0.1,-0.19115,0.00011,15.95512]
[1776926872838,43.67,78169.42,0.1,-0.19045,0.00011,15.92012]
[1776926877872,43.67,78168.48,0.1,-0.19053,0.00011,15.9243]
[1776926882907,43.67,78168.9,0.1,-0.19047,0.00011,15.9214]
[1776926887943,43.67,78171.83,0.1,-0.19015,0.00011,15.90537]
[1776926892235,43.66,78166.02,0.1,-0.19075,0.00011,15.93529]
[1776926892303,43.66,78166.02,0.1,-0.19075,0.00011,15.93529]
[1776926894647,43.66,78164.74,0.1,-0.19089,0.00011,15.94172]
[1776926894686,43.66,78164.74,0.1,-0.19089,0.00011,15.94172]
[1776926899719,43.66,78163.75,0.1,-0.19098,0.00011,15.94615]
[1776926900023,43.66,78163.14,0.1,-0.19104,0.00011,15.9492]
[1776926900091,43.66,78163.14,0.1,-0.19104,0.00011,15.9492]
[1776926900509,43.66,78163.14,0.1,-0.19104,0.00011,15.9492]
[1776926900553,43.66,78163.14,0.1,-0.19104,0.00011,15.9492]
[1776926906833,43.66,78167.37,0.1,-0.19057,0.00011,15.92624]
[1776926906850,43.66,78167.37,0.1,-0.19057,0.00011,15.92624]
[1776926906927,43.66,78168.98,0.1,-0.1904,0.00011,15.91748]
[1776926912042,43.65,78169.4,0.1,-0.1903,0.00011,15.90996]
[1776926917316,43.65,78170.68,0.1,-0.19015,0.00011,15.90244]
[1776926918987,43.65,78171.02,0.1,-0.19011,0.00011,15.9005]
[1776926919159,43.65,78171.02,0.1,-0.1901,0.00011,15.90018]
[1776926924642,43.65,78172.17,0.1,-0.18997,0.00011,15.89336]
[1776926930235,43.64,78170.39,0.1,-0.19014,0.00011,15.90177]
[1776926931804,43.64,78170.39,0.1,-0.19014,0.00011,15.90177]
[1776926931866,43.64,78170.39,0.1,-0.19014,0.00011,15.90177]
[1776926937016,43.64,78165.21,0.1,-0.19067,0.00011,15.92814]
[1776926942321,43.64,78163.51,0.1,-0.19083,0.00011,15.93605]
[1776926943302,43.64,78163.51,0.1,-0.19083,0.00011,15.93605]
[1776926944560,43.64,78164.59,0.1,-0.19072,0.00011,15.93028]
[1776926945406,43.64,78160.33,0.1,-0.19117,0.00011,15.95255]
[1776926945991,43.64,78160.33,0.1,-0.19117,0.00011,15.95255]
[1776926946042,43.64,78160.33,0.1,-0.19117,0.00011,15.95255]
[1776926945859,43.64,78146.42,0.1,-0.19265,0.00011,16.02541]
[1776926946379,43.64,78146.42,0.1,-0.19265,0.00011,16.02541]
[1776926947362,43.63,78137.6,0.1,-0.19359,0.00011,16.07126]
[1776926949359,43.63,78134.8,0.1,-0.19389,0.00011,16.08564]
[1776926950215,43.63,78135.17,0.1,-0.19384,0.00011,16.08343]
[1776926950260,43.63,78135.17,0.1,-0.19384,0.00011,16.08343]
[1776926952497,43.63,78144.91,0.1,-0.19279,0.00011,16.03195]
[1776926953196,43.63,78144.91,0.1,-0.19279,0.00011,16.03195]
[1776926953257,43.63,78144.91,0.1,-0.19279,0.00011,16.03195]
[1776926958435,43.63,78144.51,0.1,-0.19282,0.00011,16.03345]
[1776926962505,43.63,78146.82,0.1,-0.19256,0.00011,16.02097]
[1776926962545,43.63,78146.82,0.1,-0.19256,0.00011,16.02097]
[1776926966079,43.62,78141.74,0.1,-0.1931,0.00011,16.04706]
[1776926966156,43.62,78141.74,0.1,-0.19309,0.00011,16.04689]
[1776926969859,43.62,78129.87,0.1,-0.19435,0.00011,16.10827]
[1776926973676,43.62,78128.33,0.1,-0.19447,0.00011,16.11109]
[1776926973777,43.62,78128.32,0.1,-0.19447,0.00011,16.11093]
[1776926975317,43.62,78123.04,0.1,-0.19503,0.00011,16.13814]
[1776926975552,43.62,78123.04,0.1,-0.19503,0.00011,16.13814]
[1776926977760,43.62,78123.23,0.1,-0.19501,0.00011,16.13705]
[1776926978033,43.62,78121.16,0.1,-0.19523,0.00011,16.14776]
[1776926981783,43.61,78118.47,0.1,-0.19551,0.00011,16.16148]
[1776926981900,43.61,78118.47,0.1,-0.19551,0.00011,16.16148]
[1776926981924,43.61,78117.94,0.1,-0.19557,0.00011,16.16413]
[1776926982570,43.61,78117.94,0.1,-0.19557,0.00011,16.16413]
[1776926982581,43.61,78117.94,0.1,-0.19557,0.00011,16.16413]
[1776926982643,43.61,78117.94,0.1,-0.19557,0.00011,16.16413]
[1776926982667,43.61,78117.5,0.1,-0.19561,0.00011,16.16631]
[1776926985415,43.61,78115.66,0.1,-0.1958,0.00011,16.17555]
[1776926988848,43.61,78113.67,0.1,-0.19602,0.00011,16.18569]
[1776926988904,43.61,78113.67,0.1,-0.19602,0.00011,16.18569]
[1776926994530,43.61,78110.45,0.1,-0.19635,0.00011,16.20166]
[1776926994627,43.61,78110.45,0.1,-0.19635,0.00011,16.20166]
[1776926995317,43.61,78107.78,0.1,-0.19663,0.00011,16.21545]
[1776926995347,43.61,78107.78,0.1,-0.19663,0.00011,16.21545]
[1776927000728,43.6,78102.77,0.1,-0.19716,0.00011,16.24061]
[1776927001556,43.6,78102.77,0.1,-0.19716,0.00011,16.24061]
[1776927001622,43.6,78102.77,0.1,-0.19716,0.00011,16.24061]
[1776927006769,43.6,78105.62,0.1,-0.19683,0.00011,16.22481]
[1776927007486,43.6,78105.62,0.1,-0.19683,0.00011,16.22481]
[1776927008112,43.6,78110.41,0.1,-0.19631,0.00011,16.19967]
[1776927009142,43.6,78110.41,0.1,-0.19631,0.00011,16.19952]
[1776927009791,43.6,78119.6,0.1,-0.19531,0.00011,16.1514]
[1776927010248,43.6,78119.6,0.1,-0.19531,0.00011,16.1514]
[1776927010322,43.6,78119.6,0.1,-0.19531,0.00011,16.1514]
[1776927010362,43.6,78119.6,0.1,-0.19531,0.00011,16.1514]
[1776927010390,43.6,78119.6,0.1,-0.19531,0.00011,16.1514]
[1776927010798,43.6,78124.68,0.1,-0.19476,0.00011,16.12478]
[1776927011196,43.6,78124.68,0.1,-0.19476,0.00011,16.12478]
[1776927011896,43.6,78124.68,0.1,-0.19476,0.00011,16.12478]
[1776927011936,43.6,78124.68,0.1,-0.19476,0.00011,16.12478]
[1776927011964,43.6,78124.68,0.1,-0.19476,0.00011,16.12478]
[1776927012184,43.6,78126.9,0.1,-0.19451,0.00011,16.11301]
[1776927012259,43.6,78126.9,0.1,-0.19451,0.00011,16.11301]
[1776927012811,43.6,78126.9,0.1,-0.19451,0.00011,16.11287]
[1776927014210,43.6,78130.39,0.1,-0.19413,0.00011,16.09446]
[1776927014658,43.6,78130.39,0.1,-0.19413,0.00011,16.09446]
[1776927014825,43.6,78130.46,0.1,-0.19412,0.00011,16.09397]
[1776927020117,43.59,78131.64,0.1,-0.19398,0.00011,16.08702]
[1776927020202,43.59,78131.8,0.1,-0.19396,0.00011,16.08597]
[1776927020260,43.59,78131.8,0.1,-0.19396,0.00011,16.08597]
[1776927020265,43.59,78131.8,0.1,-0.19396,0.00011,16.08597]
[1776927020291,43.59,78131.8,0.1,-0.19396,0.00011,16.08597]
[1776927020870,43.59,78132.55,0.1,-0.19387,0.00011,16.08183]
[1776927022294,43.59,78133.77,0.1,-0.19374,0.00011,16.07522]
[1776927022884,43.59,78133.7,0.1,-0.19374,0.00011,16.07539]
[1776927027986,43.59,78141.89,0.1,-0.19285,0.00011,16.0318]
[1776927032360,43.58,78148.84,0.1,-0.19205,0.00011,15.98977]
[1776927032409,43.58,78148.84,0.1,-0.19205,0.00011,15.98977]
[1776927033012,43.58,78149.21,0.1,-0.19201,0.00011,15.98766]
[1776927038278,43.58,78151.17,0.1,-0.19178,0.00011,15.97658]
[1776927038499,43.58,78151.17,0.1,-0.19178,0.00011,15.97658]
[1776927039109,43.58,78151.17,0.1,-0.19178,0.00011,15.97658]
[1776927039159,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039233,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039277,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039282,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039394,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039414,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927039732,43.58,78152.12,0.1,-0.19168,0.00011,15.97144]
[1776927040008,43.58,78152.12,0.1,-0.19167,0.00011,15.9713]
[1776927041014,43.58,78161.08,0.1,-0.19071,0.00011,15.92406]
[1776927041758,43.58,78161.08,0.1,-0.19071,0.00011,15.92406]
[1776927041832,43.58,78161.08,0.1,-0.19071,0.00011,15.92406]
[1776927042024,43.58,78161.07,0.1,-0.19071,0.00011,15.92389]
[1776927047060,43.57,78161.84,0.1,-0.19061,0.00011,15.91876]
[1776927049372,43.57,78164.36,0.1,-0.19033,0.00011,15.90508]
[1776927049427,43.57,78164.36,0.1,-0.19033,0.00011,15.90508]
[1776927050830,43.57,78164.15,0.1,-0.19035,0.00011,15.90599]
[1776927051086,43.57,78164.28,0.1,-0.19033,0.00011,15.90511]
[1776927057132,43.57,78158.78,0.1,-0.1909,0.00011,15.93313]
[1776927062164,43.57,78156.82,0.1,-0.1911,0.00011,15.94309]
[1776927067201,43.56,78165.05,0.1,-0.19022,0.00011,15.89935]
[1776927072234,43.56,78162.66,0.1,-0.19046,0.00011,15.91138]
[1776927077269,43.56,78164.49,0.1,-0.19025,0.00011,15.9009]
[1776927083885,43.56,78163.31,0.1,-0.19036,0.00011,15.90647]
[1776927089352,43.55,78161.67,0.1,-0.19051,0.00011,15.91381]
[1776927094390,43.55,78162.81,0.1,-0.19033,0.00011,15.90231]
[1776927096120,43.55,78173.02,0.1,-0.18925,0.00011,15.84837]
[1776927101153,43.55,78181.03,0.1,-0.18839,0.00011,15.80574]
[1776927108212,43.55,78182.52,0.1,-0.18823,0.00011,15.79757]
[1776927108281,43.55,78182.52,0.1,-0.18822,0.00011,15.79745]
[1776927108524,43.55,78182.52,0.1,-0.18822,0.00011,15.79745]
[1776927108587,43.55,78182.52,0.1,-0.18822,0.00011,15.79745]
[1776927108794,43.55,78184.76,0.1,-0.18798,0.00011,15.78556]
[1776927109789,43.55,78184.76,0.1,-0.18798,0.00011,15.78556]
[1776927109854,43.55,78184.76,0.1,-0.18798,0.00011,15.78556]
[1776927110550,43.55,78186.1,0.1,-0.18784,0.00011,15.77843]
[1776927110607,43.55,78186.51,0.1,-0.1878,0.00011,15.77621]
[1776927116008,43.54,78188.48,0.1,-0.18759,0.00011,15.76557]
[1776927121583,43.54,78190.46,0.1,-0.18737,0.00011,15.75486]
[1776927126616,43.54,78192.34,0.1,-0.18717,0.00011,15.74475]
[1776927131633,43.54,78192.37,0.1,-0.18716,0.00011,15.74444]
[1776927132149,43.54,78205.28,0.1,-0.1858,0.0001,15.67614]
[1776927135149,43.54,78209.94,0.1,-0.18531,0.0001,15.65107]
[1776927136122,43.54,78210.08,0.1,-0.18529,0.0001,15.65014]
[1776927136177,43.54,78210.08,0.1,-0.18529,0.0001,15.65014]
[1776927136922,43.54,78216.39,0.1,-0.18462,0.0001,15.61634]
[1776927137190,43.54,78223.6,0.1,-0.18387,0.0001,15.57812]
[1776927138238,43.54,78234.86,0.1,-0.1827,0.0001,15.51825]
[1776927138780,43.54,78234.86,0.1,-0.1827,0.0001,15.51825]
[1776927143011,43.54,78229.26,0.1,-0.18328,0.0001,15.54785]
[1776927143152,43.54,78228.44,0.1,-0.18336,0.0001,15.55215]
[1776927149624,43.54,78229.38,0.1,-0.18326,0.0001,15.54694]
[1776927150331,43.54,78233.38,0.1,-0.18284,0.0001,15.52564]
[1776927152066,43.54,78238.94,0.1,-0.18222,0.0001,15.49138]
[1776927157308,43.54,78239.99,0.1,-0.18212,0.0001,15.48611]
[1776927162371,43.54,78242.3,0.1,-0.18189,0.0001,15.47415]
[1776927164046,43.54,78245.97,0.1,-0.18151,0.0001,15.45474]
[1776927165237,43.54,78246.16,0.1,-0.18149,0.0001,15.45395]
[1776927165244,43.54,78247.18,0.1,-0.18139,0.0001,15.44863]
[1776927168086,43.54,78246.95,0.1,-0.18142,0.0001,15.44996]
[1776927168135,43.54,78243.04,0.1,-0.18182,0.0001,15.47084]
[1776927170048,43.54,78243.04,0.1,-0.18182,0.0001,15.47094]
[1776927171179,43.54,78239.31,0.1,-0.18221,0.0001,15.49082]
[1776927176971,43.54,78237.55,0.1,-0.1824,0.0001,15.50047]
[1776927180586,43.54,78237.92,0.1,-0.18236,0.0001,15.49863]
[1776927180634,43.54,78237.92,0.1,-0.18236,0.0001,15.49863]
[1776927181010,43.54,78237.48,0.1,-0.18241,0.0001,15.50101]
[1776927185962,43.54,78238.84,0.1,-0.18227,0.0001,15.49397]
[1776927186050,43.54,78236.71,0.1,-0.1825,0.0001,15.50533]
[1776927191069,43.54,78235.93,0.1,-0.18258,0.0001,15.50969]
[1776927194090,43.54,78225.97,0.1,-0.18362,0.0001,15.5626]
[1776927198743,43.54,78224.36,0.1,-0.18378,0.0001,15.571]
[1776927198849,43.54,78224.36,0.1,-0.18378,0.0001,15.571]
[1776927199715,43.54,78216.82,0.1,-0.18457,0.0001,15.61092]
[1776927200132,43.54,78213.08,0.1,-0.18496,0.0001,15.63064]
[1776927200514,43.54,78213.08,0.1,-0.18496,0.0001,15.63064]
[1776927200585,43.54,78213.08,0.1,-0.18496,0.0001,15.63064]
[1776927201711,43.54,78213.6,0.1,-0.1849,0.0001,15.62777]
[1776927202146,43.54,78214.34,0.1,-0.18482,0.0001,15.62374]
[1776927207181,43.54,78214.47,0.1,-0.18481,0.0001,15.62321]
[1776927207790,43.54,78214.47,0.1,-0.18481,0.0001,15.62321]
[1776927208188,43.54,78214.67,0.1,-0.18479,0.0001,15.62219]
[1776927213223,43.54,78213.56,0.1,-0.18487,0.0001,15.62352]
[1776927218260,43.55,78213.52,0.1,-0.18488,0.0001,15.62396]
[1776927223293,43.55,78213.03,0.1,-0.18494,0.0001,15.62689]
[1776927228332,43.55,78211.84,0.1,-0.18507,0.0001,15.6335]
[1776927231791,43.55,78211.75,0.1,-0.18508,0.0001,15.63416]
[1776927232110,43.55,78211.75,0.1,-0.18508,0.0001,15.63416]
[1776927232361,43.55,78214.15,0.1,-0.18483,0.0001,15.62138]
[1776927236160,43.55,78221.83,0.1,-0.18402,0.0001,15.5806]
[1776927236199,43.55,78221.34,0.1,-0.18407,0.0001,15.58319]
[1776927241423,43.55,78223.12,0.1,-0.18389,0.0001,15.57361]
[1776927246933,43.55,78222.83,0.1,-0.18391,0.0001,15.575]
[1776927252499,43.55,78222.61,0.1,-0.18393,0.0001,15.57592]
[1776927257003,43.55,78212.9,0.1,-0.18494,0.0001,15.62719]
[1776927257957,43.55,78212.9,0.1,-0.18494,0.0001,15.62719]
[1776927257994,43.55,78212.9,0.1,-0.18494,0.0001,15.62719]
[1776927263577,43.54,78213.73,0.1,-0.18485,0.0001,15.62257]
[1776927268612,43.55,78212.44,0.1,-0.18499,0.0001,15.62968]
[1776927271278,43.55,78212.44,0.1,-0.18499,0.0001,15.62968]
[1776927271316,43.55,78212.44,0.1,-0.18499,0.0001,15.62968]
[1776927277209,43.55,78211.46,0.1,-0.18506,0.0001,15.6305]
[1776927282910,43.55,78208.0,0.1,-0.18544,0.0001,15.64942]
[1776927283097,43.55,78208.0,0.1,-0.18544,0.0001,15.64942]
[1776927283145,43.55,78208.0,0.1,-0.18544,0.0001,15.64942]
[1776927283911,43.55,78208.49,0.1,-0.18539,0.0001,15.6469]
[1776927283947,43.55,78208.49,0.1,-0.18539,0.0001,15.6469]
[1776927285347,43.55,78206.97,0.1,-0.18555,0.0001,15.65502]
[1776927285425,43.55,78206.97,0.1,-0.18555,0.0001,15.65502]
[1776927285796,43.55,78196.82,0.1,-0.18662,0.00011,15.70884]
[1776927292466,43.55,78199.84,0.1,-0.1863,0.00011,15.69295]
[1776927297568,43.55,78200.32,0.1,-0.18625,0.00011,15.69046]
[1776927302851,43.55,78200.47,0.1,-0.18623,0.00011,15.68967]
[1776927307885,43.55,78197.42,0.1,-0.18655,0.00011,15.70573]
[1776927313044,43.55,78191.07,0.1,-0.18722,0.00011,15.73911]
[1776927313934,43.55,78190.41,0.1,-0.18729,0.00011,15.74252]
[1776927319895,43.55,78184.7,0.1,-0.18788,0.00011,15.772]
[1776927322221,43.55,78183.88,0.1,-0.18796,0.00011,15.77608]
[1776927322250,43.55,78183.88,0.1,-0.18796,0.00011,15.77608]
[1776927322333,43.55,78180.68,0.1,-0.1883,0.00011,15.79284]
[1776927323798,43.54,78179.51,0.1,-0.18842,0.00011,15.79889]
[1776927323823,43.54,78179.51,0.1,-0.18842,0.00011,15.79889]
[1776927323997,43.54,78179.51,0.1,-0.18842,0.00011,15.79889]
[1776927325695,43.54,78178.33,0.1,-0.18854,0.00011,15.80509]
[1776927325750,43.54,78178.33,0.1,-0.18854,0.00011,15.80509]
[1776927326013,43.54,78178.33,0.1,-0.18854,0.00011,15.80509]
[1776927331089,43.54,78170.08,0.1,-0.18941,0.00011,15.84841]
[1776927331399,43.54,78170.08,0.1,-0.18941,0.00011,15.84841]
[1776927331430,43.54,78170.08,0.1,-0.18941,0.00011,15.84841]
[1776927331470,43.54,78169.8,0.1,-0.1894,0.00011,15.84502]
[1776927337437,43.54,78171.81,0.1,-0.18918,0.00011,15.83413]
[1776927343131,43.54,78180.08,0.1,-0.1883,0.00011,15.7902]
[1776927348165,43.54,78186.22,0.1,-0.18765,0.00011,15.75782]
[1776927353144,43.54,78188.72,0.1,-0.18739,0.00011,15.74468]
[1776927353221,43.54,78188.72,0.1,-0.18739,0.00011,15.74468]
[1776927353240,43.54,78188.72,0.1,-0.18739,0.00011,15.74468]
[1776927355544,43.54,78198.76,0.1,-0.18633,0.00011,15.69146]
[1776927357007,43.54,78199.39,0.1,-0.18626,0.00011,15.68808]
[1776927357706,43.54,78205.66,0.1,-0.1856,0.0001,15.6549]
[1776927358340,43.54,78207.85,0.1,-0.18537,0.0001,15.64335]
[1776927363600,43.54,78207.51,0.1,-0.1854,0.0001,15.64498]
[1776927367126,43.54,78207.51,0.1,-0.1854,0.0001,15.6447]
[1776927367166,43.54,78207.51,0.1,-0.1854,0.0001,15.6447]
[1776927372334,43.54,78202.03,0.1,-0.18596,0.00011,15.67307]
[1776927377369,43.54,78200.6,0.1,-0.1861,0.00011,15.68013]
[1776927382524,43.53,78202.61,0.1,-0.18588,0.00011,15.66906]
[1776927383413,43.53,78215.0,0.1,-0.18458,0.0001,15.60327]
[1776927384486,43.53,78202.38,0.1,-0.1859,0.00011,15.67]
[1776927389068,43.53,78202.91,0.1,-0.18584,0.00011,15.66688]
[1776927389090,43.53,78202.91,0.1,-0.18584,0.00011,15.66688]
[1776927389203,43.53,78202.91,0.1,-0.18584,0.00011,15.66688]
[1776927389229,43.53,78202.91,0.1,-0.18584,0.00011,15.66688]
[1776927389232,43.53,78202.91,0.1,-0.18584,0.00011,15.66688]
[1776927389454,43.53,78203.02,0.1,-0.18583,0.00011,15.6662]
[1776927390463,43.53,78192.02,0.1,-0.18698,0.00011,15.72428]
[1776927395496,43.53,78198.86,0.1,-0.18622,0.00011,15.68331]
[1776927400267,43.53,78198.62,0.1,-0.18625,0.00011,15.68461]
[1776927400297,43.53,78198.62,0.1,-0.18625,0.00011,15.68461]
[1776927401476,43.53,78197.32,0.1,-0.18638,0.00011,15.69148]
[1776927401525,43.53,78197.32,0.1,-0.18638,0.00011,15.69148]
[1776927403886,43.53,78197.25,0.1,-0.18639,0.00011,15.69179]
[1776927403939,43.53,78197.25,0.1,-0.18639,0.00011,15.69179]
[1776927404494,43.53,78197.25,0.1,-0.18639,0.00011,15.69179]
[1776927404530,43.53,78197.25,0.1,-0.18639,0.00011,15.69179]
[1776927405285,43.53,78197.11,0.1,-0.1864,0.00011,15.69251]
[1776927405339,43.53,78197.11,0.1,-0.1864,0.00011,15.69251]
[1776927410603,43.53,78197.83,0.1,-0.18633,0.00011,15.68858]
[1776927415637,43.53,78198.91,0.1,-0.18621,0.00011,15.68276]
[1776927420672,43.53,78197.94,0.1,-0.18631,0.00011,15.68779]
[1776927426690,43.53,78197.65,0.1,-0.18634,0.00011,15.6893]
[1776927432630,43.53,78197.43,0.1,-0.18636,0.00011,15.69023]
[1776927432670,43.53,78198.28,0.1,-0.18627,0.00011,15.68571]
[1776927433270,43.53,78198.28,0.1,-0.18627,0.00011,15.68571]
[1776927433497,43.53,78198.28,0.1,-0.18627,0.00011,15.68571]
[1776927433560,43.53,78185.82,0.1,-0.18758,0.00011,15.75149]
[1776927434692,43.53,78185.82,0.1,-0.18758,0.00011,15.75149]
[1776927438762,43.53,78177.43,0.1,-0.18846,0.00011,15.79531]
[1776927439133,43.53,78177.43,0.1,-0.18846,0.00011,15.79531]
[1776927439192,43.53,78177.43,0.1,-0.18846,0.00011,15.79531]
[1776927439227,43.53,78175.27,0.1,-0.18869,0.00011,15.80659]
[1776927439924,43.53,78175.27,0.1,-0.18869,0.00011,15.80659]
[1776927439972,43.53,78175.27,0.1,-0.18869,0.00011,15.80659]
[1776927440013,43.52,78179.19,0.1,-0.18827,0.00011,15.78573]
[1776927445846,43.52,78185.57,0.1,-0.18758,0.00011,15.75111]
[1776927450885,43.52,78187.5,0.1,-0.18736,0.00011,15.74025]
[1776927452440,43.52,78187.5,0.1,-0.18736,0.00011,15.74025]
[1776927452506,43.52,78187.5,0.1,-0.18736,0.00011,15.74025]
[1776927452605,43.52,78187.5,0.1,-0.18736,0.00011,15.74025]
[1776927454302,43.52,78194.8,0.1,-0.18654,0.00011,15.69667]
[1776927455552,43.52,78202.96,0.1,-0.18568,0.00011,15.65335]
[1776927455620,43.52,78202.96,0.1,-0.18568,0.00011,15.65335]
[1776927455650,43.52,78202.96,0.1,-0.18568,0.00011,15.65335]
[1776927460689,43.52,78207.22,0.1,-0.18523,0.0001,15.63052]
[1776927462142,43.52,78210.55,0.1,-0.18488,0.0001,15.61286]
[1776927463073,43.52,78211.91,0.1,-0.18474,0.0001,15.60565]
[1776927463233,43.52,78215.88,0.1,-0.18432,0.0001,15.58462]
[1776927468505,43.52,78216.53,0.1,-0.18426,0.0001,15.58144]
[1776927473575,43.52,78216.36,0.1,-0.18428,0.0001,15.58254]
[1776927473641,43.52,78216.36,0.1,-0.18428,0.0001,15.58254]
[1776927473656,43.52,78216.36,0.1,-0.18428,0.0001,15.58254]
[1776927473757,43.52,78216.34,0.1,-0.18429,0.0001,15.58286]
[1776927481093,43.52,78220.48,0.1,-0.18387,0.0001,15.56143]
[1776927486127,43.52,78219.46,0.1,-0.18397,0.0001,15.56659]
[1776927491164,43.52,78217.87,0.1,-0.18413,0.0001,15.57484]
[1776927497204,43.52,78216.77,0.1,-0.18423,0.0001,15.58012]
[1776927502240,43.52,78217.38,0.1,-0.18416,0.0001,15.5765]
[1776927507278,43.52,78221.14,0.1,-0.18377,0.0001,15.55632]
[1776927512308,43.51,78220.4,0.1,-0.1838,0.0001,15.55531]
[1776927517344,43.51,78219.4,0.1,-0.1839,0.0001,15.56038]
[1776927522411,43.51,78218.49,0.1,-0.18399,0.0001,15.56501]
[1776927527883,43.51,78219.51,0.1,-0.18388,0.0001,15.5593]
[1776927533456,43.51,78220.89,0.1,-0.18373,0.0001,15.55169]
[1776927538492,43.51,78221.63,0.1,-0.18365,0.0001,15.54751]
[1776927543527,43.51,78222.81,0.1,-0.18352,0.0001,15.54097]
[1776927548562,43.51,78224.32,0.1,-0.18336,0.0001,15.53268]
[1776927553597,43.51,78225.04,0.1,-0.18328,0.0001,15.52856]
[1776927558637,43.51,78226.6,0.1,-0.18311,0.0001,15.51993]
[1776927561319,43.51,78226.68,0.1,-0.1831,0.0001,15.51945]
[1776927561388,43.51,78226.68,0.1,-0.1831,0.0001,15.51945]
[1776927566689,43.5,78215.72,0.1,-0.18423,0.0001,15.57698]
[1776927571724,43.5,78217.52,0.1,-0.18399,0.0001,15.56223]
[1776927576760,43.5,78218.07,0.1,-0.18393,0.0001,15.55897]
[1776927581794,43.5,78218.15,0.1,-0.18391,0.0001,15.55821]
[1776927586830,43.5,78217.6,0.1,-0.18397,0.0001,15.56081]
[1776927591864,43.5,78215.46,0.1,-0.18418,0.0001,15.5718]
[1776927596900,43.5,78213.97,0.1,-0.18433,0.0001,15.57936]
[1776927601844,43.49,78232.91,0.1,-0.18235,0.0001,15.47836]
[1776927605454,43.49,78236.07,0.1,-0.18202,0.0001,15.46137]
[1776927609383,43.49,78237.1,0.1,-0.18191,0.0001,15.45572]
[1776927609428,43.49,78237.1,0.1,-0.18191,0.0001,15.45572]
[1776927610971,43.49,78236.44,0.1,-0.18197,0.0001,15.45919]
[1776927612952,43.49,78236.88,0.1,-0.18193,0.0001,15.45676]
[1776927612983,43.49,78236.88,0.1,-0.18193,0.0001,15.45676]
[1776927612992,43.49,78236.88,0.1,-0.18193,0.0001,15.45676]
[1776927613000,43.49,78236.88,0.1,-0.18193,0.0001,15.45676]
[1776927615069,43.49,78235.54,0.1,-0.18206,0.0001,15.4638]
[1776927615243,43.49,78235.54,0.1,-0.18206,0.0001,15.4638]
[1776927615622,43.49,78235.54,0.1,-0.18206,0.0001,15.4638]
[1776927615653,43.49,78236.42,0.1,-0.18197,0.0001,15.45908]
[1776927621079,43.49,78239.8,0.1,-0.18162,0.0001,15.441]
[1776927626498,43.49,78241.03,0.1,-0.18149,0.0001,15.43448]
[1776927627140,43.49,78242.47,0.1,-0.18134,0.0001,15.42683]
[1776927627203,43.49,78243.2,0.1,-0.18127,0.0001,15.42296]
[1776927627944,43.49,78243.2,0.1,-0.18127,0.0001,15.42296]
[1776927627992,43.49,78243.2,0.1,-0.18127,0.0001,15.42296]
[1776927628408,43.49,78243.2,0.1,-0.18127,0.0001,15.42296]
[1776927628465,43.49,78243.2,0.1,-0.18127,0.0001,15.42296]
[1776927629276,43.49,78243.92,0.1,-0.18119,0.0001,15.41914]
[1776927629373,43.49,78243.92,0.1,-0.18119,0.0001,15.41914]
[1776927629377,43.49,78244.55,0.1,-0.18113,0.0001,15.4158]
[1776927630120,43.49,78244.55,0.1,-0.18113,0.0001,15.4158]
[1776927630166,43.49,78244.55,0.1,-0.18113,0.0001,15.4158]
[1776927630757,43.49,78244.55,0.1,-0.18113,0.0001,15.4158]
[1776927630815,43.49,78244.55,0.1,-0.18113,0.0001,15.4158]
[1776927631464,43.49,78245.08,0.1,-0.18107,0.0001,15.413]
[1776927631530,43.49,78245.08,0.1,-0.18107,0.0001,15.413]
[1776927631721,43.49,78245.08,0.1,-0.18107,0.0001,15.413]
[1776927631813,43.49,78245.83,0.1,-0.18096,0.0001,15.4043]
[1776927633234,43.49,78245.83,0.1,-0.18096,0.0001,15.40431]
[1776927633423,43.49,78250.44,0.1,-0.18048,0.0001,15.37979]
[1776927639718,43.49,78255.94,0.1,-0.17992,0.0001,15.35082]
[1776927643338,43.49,78252.3,0.1,-0.1803,0.0001,15.37043]
[1776927643423,43.49,78252.86,0.1,-0.18024,0.0001,15.36752]
[1776927649218,43.49,78256.53,0.1,-0.17987,0.0001,15.34817]
[1776927649374,43.49,78256.53,0.1,-0.17987,0.0001,15.34817]
[1776927650215,43.49,78253.66,0.1,-0.18016,0.0001,15.3635]
[1776927650435,43.49,78253.66,0.1,-0.18016,0.0001,15.3635]
[1776927650507,43.49,78253.66,0.1,-0.18016,0.0001,15.3635]
[1776927650577,43.49,78243.73,0.1,-0.18119,0.0001,15.4164]
[1776927655612,43.49,78241.91,0.1,-0.18138,0.0001,15.42602]
[1776927658634,43.49,78231.17,0.1,-0.18249,0.0001,15.48293]
[1776927663679,43.49,78231.0,0.1,-0.1825,0.0001,15.48349]
[1776927664815,43.49,78230.7,0.1,-0.18253,0.0001,15.48499]
[1776927664916,43.49,78230.7,0.1,-0.18253,0.0001,15.48499]
[1776927664882,43.49,78215.81,0.1,-0.18408,0.0001,15.56397]
[1776927665622,43.49,78215.81,0.1,-0.18408,0.0001,15.56397]
[1776927665810,43.49,78215.81,0.1,-0.18408,0.0001,15.56397]
[1776927665895,43.49,78206.6,0.1,-0.18504,0.0001,15.61269]
[1776927667664,43.49,78206.6,0.1,-0.18504,0.0001,15.61269]
[1776927667878,43.49,78205.13,0.1,-0.1852,0.00011,15.62051]
[1776927669213,43.49,78203.59,0.1,-0.18536,0.00011,15.62869]
[1776927672727,43.49,78208.42,0.1,-0.18486,0.0001,15.60313]
[1776927672774,43.49,78208.42,0.1,-0.18486,0.0001,15.60313]
[1776927673454,43.49,78210.61,0.1,-0.18463,0.0001,15.59156]
[1776927673509,43.49,78210.61,0.1,-0.18463,0.0001,15.59156]
[1776927675479,43.49,78210.62,0.1,-0.18463,0.0001,15.59162]
[1776927675708,43.49,78210.62,0.1,-0.18463,0.0001,15.59162]
[1776927676202,43.49,78212.95,0.1,-0.18438,0.0001,15.57931]
[1776927676252,43.49,78212.95,0.1,-0.18438,0.0001,15.57931]
[1776927677338,43.49,78212.95,0.1,-0.18439,0.0001,15.57936]
[1776927677392,43.49,78212.95,0.1,-0.18439,0.0001,15.57936]
[1776927679464,43.49,78220.17,0.1,-0.18363,0.0001,15.54116]
[1776927679519,43.49,78220.17,0.1,-0.18363,0.0001,15.54116]
[1776927679557,43.49,78209.8,0.1,-0.18472,0.0001,15.5963]
[1776927685534,43.49,78207.68,0.1,-0.18495,0.0001,15.60779]
[1776927690569,43.49,78207.15,0.1,-0.185,0.0001,15.61067]
[1776927691276,43.49,78207.15,0.1,-0.185,0.0001,15.61067]
[1776927691328,43.49,78207.15,0.1,-0.185,0.0001,15.61067]
[1776927692248,43.49,78208.17,0.1,-0.18486,0.0001,15.60057]
[1776927692280,43.49,78208.17,0.1,-0.18486,0.0001,15.60057]
[1776927694236,43.49,78212.49,0.1,-0.18441,0.0001,15.57771]
[1776927694315,43.49,78212.49,0.1,-0.18441,0.0001,15.57771]
[1776927695574,43.5,78215.2,0.1,-0.18412,0.0001,15.56339]
[1776927695633,43.5,78215.2,0.1,-0.18412,0.0001,15.56339]
[1776927700022,43.5,78214.68,0.1,-0.18418,0.0001,15.56648]
[1776927700065,43.5,78214.68,0.1,-0.18418,0.0001,15.56648]
[1776927702582,43.5,78217.51,0.1,-0.18389,0.0001,15.55159]
[1776927702653,43.5,78217.51,0.1,-0.18389,0.0001,15.55159]
[1776927703132,43.5,78215.83,0.1,-0.18407,0.0001,15.56059]
[1776927703170,43.5,78215.83,0.1,-0.18407,0.0001,15.56059]
[1776927703719,43.5,78215.83,0.1,-0.18407,0.0001,15.56059]
[1776927703764,43.5,78215.83,0.1,-0.18407,0.0001,15.56059]
[1776927709861,43.5,78207.19,0.1,-0.18498,0.0001,15.6067]
[1776927709952,43.5,78207.19,0.1,-0.18498,0.0001,15.6067]
[1776927709928,43.5,78199.34,0.1,-0.1858,0.00011,15.6483]
[1776927714961,43.5,78195.1,0.1,-0.18625,0.00011,15.67061]
[1776927715848,43.5,78184.78,0.1,-0.18733,0.00011,15.72508]
[1776927716094,43.5,78184.78,0.1,-0.18733,0.00011,15.72508]
[1776927716150,43.5,78184.78,0.1,-0.18733,0.00011,15.72508]
[1776927721785,43.49,78179.97,0.1,-0.18783,0.00011,15.74964]
[1776927724432,43.49,78174.01,0.1,-0.18845,0.00011,15.78077]
[1776927724488,43.49,78174.01,0.1,-0.18845,0.00011,15.78077]
[1776927724807,43.49,78177.41,0.1,-0.18809,0.00011,15.76261]
[1776927725416,43.49,78177.41,0.1,-0.18809,0.00011,15.76261]
[1776927725464,43.49,78177.41,0.1,-0.18809,0.00011,15.76261]
[1776927725813,43.49,78186.89,0.1,-0.18708,0.00011,15.71239]
[1776927726753,43.49,78186.89,0.1,-0.18708,0.00011,15.71239]
[1776927726944,43.49,78186.89,0.1,-0.18708,0.00011,15.71239]
[1776927726887,43.49,78177.24,0.1,-0.1881,0.00011,15.76337]
[1776927728519,43.49,78177.24,0.1,-0.1881,0.00011,15.76337]
[1776927728847,43.49,78169.83,0.1,-0.18889,0.00011,15.80252]
[1776927730271,43.49,78169.83,0.1,-0.18889,0.00011,15.80247]
[1776927730353,43.49,78169.83,0.1,-0.18889,0.00011,15.80247]
[1776927730870,43.49,78166.96,0.1,-0.18919,0.00011,15.8175]
[1776927731564,43.49,78166.96,0.1,-0.18919,0.00011,15.8175]
[1776927731618,43.49,78166.96,0.1,-0.18919,0.00011,15.8175]
[1776927731878,43.49,78155.31,0.1,-0.19043,0.00011,15.87887]
[1776927734732,43.49,78158.43,0.1,-0.19009,0.00011,15.86196]
[1776927734897,43.49,78157.48,0.1,-0.19019,0.00011,15.86681]
[1776927739935,43.49,78165.77,0.1,-0.18929,0.00011,15.82226]
[1776927744970,43.48,78167.17,0.1,-0.18913,0.00011,15.81453]
[1776927747989,43.48,78157.64,0.1,-0.19015,0.00011,15.86456]
[1776927753026,43.48,78155.71,0.1,-0.1903,0.00011,15.86941]
[1776927758059,43.48,78158.48,0.1,-0.19,0.00011,15.85476]
[1776927763095,43.48,78156.23,0.1,-0.19025,0.00011,15.8668]
[1776927768099,43.48,78153.91,0.1,-0.1905,0.00011,15.8792]
[1776927768797,43.48,78153.91,0.1,-0.1905,0.00011,15.8792]
[1776927768816,43.48,78164.99,0.1,-0.18932,0.00011,15.82073]
[1776927769585,43.48,78164.99,0.1,-0.18932,0.00011,15.82073]
[1776927769670,43.48,78164.99,0.1,-0.18932,0.00011,15.82073]
[1776927769687,43.48,78186.58,0.1,-0.18702,0.00011,15.70648]
[1776927770297,43.48,78186.58,0.1,-0.18702,0.00011,15.70648]
[1776927770367,43.48,78186.58,0.1,-0.18702,0.00011,15.70648]
[1776927770956,43.48,78186.58,0.1,-0.18702,0.00011,15.70648]
[1776927771023,43.48,78186.58,0.1,-0.18702,0.00011,15.70648]
[1776927771686,43.48,78193.49,0.1,-0.18629,0.00011,15.66989]
[1776927775179,43.48,78194.88,0.1,-0.18615,0.00011,15.66262]
[1776927775693,43.48,78195.09,0.1,-0.18613,0.00011,15.66156]
[1776927776717,43.48,78195.09,0.1,-0.18613,0.00011,15.66156]
[1776927776790,43.48,78195.09,0.1,-0.18613,0.00011,15.66156]
[1776927782317,43.48,78190.53,0.1,-0.18661,0.00011,15.68583]
[1776927792616,43.48,78190.15,0.1,-0.18665,0.00011,15.68772]
[1776927792943,43.48,78190.15,0.1,-0.18665,0.00011,15.68772]
[1776927793001,43.48,78190.15,0.1,-0.18665,0.00011,15.68772]
[1776927799027,43.48,78200.9,0.1,-0.18551,0.00011,15.63068]
[1776927802077,43.48,78198.87,0.1,-0.18573,0.00011,15.64153]
[1776927802120,43.48,78198.87,0.1,-0.18573,0.00011,15.64153]
[1776927802889,43.48,78198.87,0.1,-0.18573,0.00011,15.64153]
[1776927802931,43.48,78198.87,0.1,-0.18573,0.00011,15.64153]
[1776927803589,43.48,78197.3,0.1,-0.18589,0.00011,15.64994]
[1776927803697,43.48,78197.3,0.1,-0.18589,0.00011,15.64994]
[1776927804380,43.48,78203.39,0.1,-0.18525,0.00011,15.61765]
[1776927804437,43.48,78203.39,0.1,-0.18525,0.00011,15.61765]
[1776927805351,43.48,78203.29,0.1,-0.18526,0.00011,15.61819]
[1776927805440,43.48,78203.29,0.1,-0.18526,0.00011,15.61819]
[1776927806278,43.48,78199.1,0.1,-0.18571,0.00011,15.64045]
[1776927806383,43.48,78199.1,0.1,-0.18571,0.00011,15.64045]
[1776927807169,43.48,78196.56,0.1,-0.18597,0.00011,15.65396]
[1776927807481,43.48,78196.56,0.1,-0.18597,0.00011,15.65396]
[1776927812343,43.48,78202.23,0.1,-0.18534,0.00011,15.61921]
[1776927812371,43.48,78202.23,0.1,-0.18534,0.00011,15.61921]
[1776927815563,43.48,78209.49,0.1,-0.18458,0.0001,15.58086]
[1776927815634,43.48,78209.49,0.1,-0.18458,0.0001,15.58086]
[1776927816283,43.48,78212.99,0.1,-0.18421,0.0001,15.56223]
[1776927816340,43.48,78212.99,0.1,-0.18421,0.0001,15.56223]
[1776927817348,43.48,78212.99,0.1,-0.18421,0.0001,15.56217]
[1776927817403,43.48,78212.99,0.1,-0.18421,0.0001,15.56217]
[1776927818699,43.48,78213.59,0.1,-0.18415,0.0001,15.55895]
[1776927818804,43.48,78213.59,0.1,-0.18415,0.0001,15.55895]
[1776927820647,43.48,78217.27,0.1,-0.18376,0.0001,15.53933]
[1776927821661,43.48,78219.14,0.1,-0.18356,0.0001,15.52934]
[1776927821978,43.48,78221.37,0.1,-0.18333,0.0001,15.5175]
[1776927827543,43.48,78227.65,0.1,-0.18268,0.0001,15.4843]
[1776927832579,43.48,78229.39,0.1,-0.18251,0.0001,15.47551]
[1776927837787,43.49,78228.99,0.1,-0.18256,0.0001,15.47804]
[1776927841889,43.49,78218.71,0.1,-0.18364,0.0001,15.53314]
[1776927845914,43.49,78212.29,0.1,-0.18431,0.0001,15.56731]
[1776927845996,43.49,78212.29,0.1,-0.18431,0.0001,15.56731]
[1776927848981,43.49,78198.66,0.1,-0.18574,0.00011,15.63943]
[1776927849975,43.49,78198.66,0.1,-0.18574,0.00011,15.63943]
[1776927850011,43.49,78198.3,0.1,-0.18578,0.00011,15.64138]
[1776927855744,43.49,78202.65,0.1,-0.18532,0.00011,15.61836]
[1776927860782,43.49,78206.31,0.1,-0.18494,0.0001,15.59904]
[1776927865815,43.49,78208.48,0.1,-0.18471,0.0001,15.58762]
[1776927870850,43.49,78211.64,0.1,-0.18438,0.0001,15.57092]
[1776927876891,43.49,78214.55,0.1,-0.18404,0.0001,15.55086]
[1776927881931,43.49,78216.14,0.1,-0.18388,0.0001,15.54253]
[1776927886967,43.49,78216.85,0.1,-0.1838,0.0001,15.53887]
[1776927892009,43.49,78217.77,0.1,-0.18371,0.0001,15.53408]
[1776927897036,43.49,78220.76,0.1,-0.1834,0.0001,15.5183]
[1776927898323,43.49,78220.4,0.1,-0.18344,0.0001,15.52024]
[1776927898441,43.49,78220.4,0.1,-0.18344,0.0001,15.52024]
[1776927904751,43.49,78219.96,0.1,-0.18349,0.0001,15.52275]
[1776927911150,43.49,78221.19,0.1,-0.18336,0.0001,15.51631]
[1776927917177,43.49,78220.8,0.1,-0.1834,0.0001,15.51851]
[1776927922214,43.49,78221.58,0.1,-0.18332,0.0001,15.51445]
[1776927927247,43.49,78222.16,0.1,-0.18326,0.0001,15.51145]
[1776927932296,43.49,78223.17,0.1,-0.18312,0.0001,15.50144]
[1776927937317,43.49,78220.48,0.1,-0.1834,0.0001,15.51593]
[1776927938631,43.49,78220.48,0.1,-0.1834,0.0001,15.51593]
[1776927938935,43.49,78220.48,0.1,-0.1834,0.0001,15.51593]
[1776927939161,43.49,78220.48,0.1,-0.1834,0.0001,15.51593]
[1776927939228,43.49,78219.36,0.1,-0.18352,0.0001,15.52196]
[1776927939312,43.49,78219.36,0.1,-0.18352,0.0001,15.52196]
[1776927939374,43.49,78219.36,0.1,-0.18352,0.0001,15.52196]
[1776927939377,43.49,78219.36,0.1,-0.18352,0.0001,15.52196]
[1776927939444,43.49,78219.36,0.1,-0.18352,0.0001,15.52196]
[1776927939545,43.49,78238.63,0.1,-0.18152,0.0001,15.41954]
[1776927941049,43.49,78238.63,0.1,-0.18152,0.0001,15.41954]
[1776927941111,43.49,78238.63,0.1,-0.18152,0.0001,15.41954]
[1776927943164,43.49,78242.48,0.1,-0.18112,0.0001,15.39928]
[1776927943240,43.5,78242.48,0.1,-0.18113,0.0001,15.3995]
[1776927943370,43.5,78241.35,0.1,-0.18125,0.0001,15.40573]
[1776927945202,43.5,78241.35,0.1,-0.18125,0.0001,15.40573]
[1776927945375,43.5,78235.83,0.1,-0.18183,0.0001,15.4355]
[1776927950408,43.5,78231.05,0.1,-0.18234,0.0001,15.46169]
[1776927955443,43.5,78230.45,0.1,-0.18241,0.0001,15.46561]
[1776927960484,43.51,78229.68,0.1,-0.18251,0.0001,15.47048]
[1776927965519,43.51,78231.83,0.1,-0.18229,0.0001,15.45951]
[1776927970554,43.51,78232.5,0.1,-0.18223,0.0001,15.45611]
[1776927977914,43.51,78229.95,0.1,-0.1825,0.0001,15.46977]
[1776927983645,43.51,78230.26,0.1,-0.18246,0.0001,15.4682]
[1776927988680,43.51,78231.12,0.1,-0.18238,0.0001,15.4637]
[1776927993714,43.51,78228.6,0.1,-0.1826,0.0001,15.47238]
[1776927996452,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927996504,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927996514,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927996534,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927996633,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927996646,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927997164,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927997233,43.51,78230.16,0.1,-0.18244,0.0001,15.4641]
[1776927997215,43.51,78237.0,0.1,-0.18173,0.0001,15.42777]
[1776927997442,43.51,78237.0,0.1,-0.18173,0.0001,15.42777]
[1776927997472,43.51,78237.0,0.1,-0.18173,0.0001,15.42777]
[1776927997745,43.51,78236.65,0.1,-0.18176,0.0001,15.42964]
[1776928000801,43.51,78243.32,0.1,-0.18107,0.0001,15.3942]
[1776928000848,43.51,78243.32,0.1,-0.18107,0.0001,15.3942]
[1776928000947,43.51,78241.47,0.1,-0.18126,0.0001,15.40402]
[1776928001485,43.51,78241.47,0.1,-0.18126,0.0001,15.40402]
[1776928001551,43.51,78241.47,0.1,-0.18126,0.0001,15.40402]
[1776928001820,43.51,78241.47,0.1,-0.18126,0.0001,15.40402]
[1776928002223,43.51,78241.47,0.1,-0.18126,0.0001,15.40402]
[1776928002014,43.51,78236.63,0.1,-0.18177,0.0001,15.42973]
[1776928002778,43.51,78236.63,0.1,-0.18176,0.0001,15.42971]
[1776928003501,43.51,78236.63,0.1,-0.18176,0.0001,15.42971]
[1776928003542,43.51,78236.63,0.1,-0.18176,0.0001,15.42971]
[1776928003602,43.51,78236.23,0.1,-0.1818,0.0001,15.43177]
[1776928008820,43.51,78238.67,0.1,-0.18155,0.0001,15.41854]
[1776928014875,43.51,78235.96,0.1,-0.18182,0.0001,15.43275]
[1776928019704,43.51,78235.99,0.1,-0.18182,0.0001,15.43247]
[1776928019795,43.51,78235.99,0.1,-0.18182,0.0001,15.43247]
[1776928021542,43.51,78235.71,0.1,-0.18185,0.0001,15.43392]
[1776928021651,43.51,78235.71,0.1,-0.18185,0.0001,15.43392]
[1776928021926,43.51,78234.79,0.1,-0.18194,0.0001,15.4388]
[1776928022933,43.51,78225.06,0.1,-0.18296,0.0001,15.49049]
[1776928027968,43.51,78222.12,0.1,-0.18326,0.0001,15.50625]
[1776928033007,43.51,78223.45,0.1,-0.18313,0.0001,15.49931]
[1776928038042,43.51,78224.98,0.1,-0.18297,0.0001,15.49129]
[1776928043078,43.51,78224.03,0.1,-0.18307,0.0001,15.49644]
[1776928048112,43.51,78224.37,0.1,-0.18304,0.0001,15.4947]
[1776928053147,43.51,78224.1,0.1,-0.18303,0.0001,15.49145]
[1776928058187,43.51,78222.76,0.1,-0.18317,0.0001,15.49859]
[1776928063232,43.51,78224.69,0.1,-0.18296,0.0001,15.48827]
[1776928068257,43.51,78224.29,0.1,-0.183,0.0001,15.49031]
[1776928073297,43.51,78221.59,0.1,-0.18328,0.0001,15.50456]
[1776928078333,43.51,78220.99,0.1,-0.18335,0.0001,15.50765]
[1776928080274,43.51,78220.62,0.1,-0.18338,0.0001,15.5096]
[1776928080333,43.51,78220.62,0.1,-0.18338,0.0001,15.5096]
[1776928088403,43.51,78218.14,0.1,-0.18364,0.0001,15.52277]
[1776928093438,43.51,78217.49,0.1,-0.18371,0.0001,15.52625]
[1776928098577,43.51,78215.35,0.1,-0.18394,0.0001,15.53762]
[1776928098986,43.51,78213.66,0.1,-0.18411,0.0001,15.54658]
[1776928100083,43.51,78213.66,0.1,-0.18411,0.0001,15.54658]
[1776928100119,43.51,78213.66,0.1,-0.18411,0.0001,15.54658]
[1776928100182,43.51,78199.55,0.1,-0.18559,0.00011,15.62137]
[1776928102991,43.51,78208.91,0.1,-0.18461,0.0001,15.5716]
[1776928104637,43.51,78208.91,0.1,-0.18461,0.0001,15.57155]
[1776928104679,43.51,78208.91,0.1,-0.18461,0.0001,15.57155]
[1776928106529,43.51,78221.8,0.1,-0.18326,0.0001,15.50304]
[1776928111565,43.51,78222.47,0.1,-0.18315,0.0001,15.49489]
[1776928113302,43.51,78233.51,0.1,-0.182,0.0001,15.43617]
[1776928118613,43.51,78229.7,0.1,-0.18239,0.0001,15.45613]
[1776928120760,43.5,78230.08,0.1,-0.18235,0.0001,15.45398]
[1776928121080,43.5,78230.08,0.1,-0.18235,0.0001,15.45398]
[1776928121092,43.5,78230.08,0.1,-0.18235,0.0001,15.45398]
[1776928121117,43.5,78230.08,0.1,-0.18235,0.0001,15.45398]
[1776928121144,43.5,78230.08,0.1,-0.18235,0.0001,15.45398]
[1776928121398,43.5,78232.26,0.1,-0.18212,0.0001,15.44233]
[1776928123131,43.5,78242.09,0.1,-0.1811,0.0001,15.39001]
[1776928128735,43.5,78247.12,0.1,-0.18058,0.0001,15.36336]
[1776928133206,43.51,78245.04,0.1,-0.1808,0.0001,15.37458]
[1776928133253,43.51,78245.04,0.1,-0.1808,0.0001,15.37458]
[1776928133386,43.51,78242.97,0.1,-0.18101,0.0001,15.38563]
[1776928138756,43.5,78233.56,0.1,-0.18199,0.0001,15.43557]
[1776928141315,43.5,78233.33,0.1,-0.18201,0.0001,15.43675]
[1776928141375,43.5,78233.33,0.1,-0.18201,0.0001,15.43675]
[1776928143448,43.5,78232.94,0.1,-0.18205,0.0001,15.43873]
[1776928143482,43.5,78233.42,0.1,-0.182,0.0001,15.43614]
[1776928143788,43.5,78233.42,0.1,-0.182,0.0001,15.4361]
[1776928148825,43.5,78230.81,0.1,-0.18226,0.0001,15.4498]
[1776928152399,43.5,78229.28,0.1,-0.18242,0.0001,15.45783]
[1776928152437,43.5,78228.06,0.1,-0.18255,0.0001,15.46421]
[1776928157887,43.5,78226.62,0.1,-0.18269,0.0001,15.47154]
[1776928163412,43.5,78226.98,0.1,-0.18265,0.0001,15.46926]
[1776928168963,43.5,78225.0,0.1,-0.18285,0.0001,15.47946]
[1776928173998,43.5,78224.71,0.1,-0.18283,0.0001,15.47595]
[1776928179033,43.5,78224.96,0.1,-0.1828,0.0001,15.47432]
[1776928181462,43.5,78225.47,0.1,-0.18275,0.0001,15.47156]
[1776928181526,43.5,78225.52,0.1,-0.18274,0.0001,15.47118]
[1776928182055,43.5,78225.52,0.1,-0.18274,0.0001,15.47118]
[1776928183434,43.5,78225.52,0.1,-0.18274,0.0001,15.47118]
[1776928183480,43.5,78225.52,0.1,-0.18274,0.0001,15.47118]
[1776928184262,43.5,78225.18,0.1,-0.18277,0.0001,15.47289]
[1776928184295,43.5,78225.18,0.1,-0.18277,0.0001,15.47289]
[1776928184495,43.5,78225.18,0.1,-0.18277,0.0001,15.47289]
[1776928184318,43.5,78219.03,0.1,-0.18341,0.0001,15.50556]
[1776928184550,43.5,78219.03,0.1,-0.18341,0.0001,15.50556]
[1776928184558,43.5,78219.03,0.1,-0.18341,0.0001,15.50556]
[1776928185075,43.5,78219.03,0.1,-0.18341,0.0001,15.5055]
[1776928186272,43.5,78219.03,0.1,-0.18341,0.0001,15.5055]
[1776928186416,43.5,78213.49,0.1,-0.18399,0.0001,15.53469]
[1776928192124,43.5,78216.04,0.1,-0.18372,0.0001,15.52122]
[1776928197162,43.5,78217.94,0.1,-0.18353,0.0001,15.51123]
[1776928198895,43.5,78218.41,0.1,-0.18348,0.0001,15.5088]
[1776928199001,43.5,78218.41,0.1,-0.18348,0.0001,15.5088]
[1776928199338,43.5,78177.11,0.1,-0.18783,0.00011,15.72764]
[1776928199574,43.5,78177.11,0.1,-0.18783,0.00011,15.72764]
[1776928199986,43.5,78177.11,0.1,-0.18783,0.00011,15.72764]
[1776928200046,43.5,78177.11,0.1,-0.18783,0.00011,15.72764]
[1776928200419,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928200827,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928200854,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928200997,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201026,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201054,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201142,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201208,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201412,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201423,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201500,43.5,78173.47,0.1,-0.18822,0.00011,15.74691]
[1776928201493,43.49,78183.98,0.1,-0.18709,0.00011,15.69089]
[1776928201668,43.49,78183.98,0.1,-0.18709,0.00011,15.69089]
[1776928204641,43.5,78189.45,0.1,-0.18652,0.00011,15.66212]
[1776928204707,43.5,78189.45,0.1,-0.18652,0.00011,15.66212]
[1776928205354,43.5,78191.98,0.1,-0.18625,0.00011,15.64883]
[1776928206625,43.5,78191.98,0.1,-0.18625,0.00011,15.64894]
[1776928207384,43.5,78191.98,0.1,-0.18625,0.00011,15.64894]
[1776928207467,43.5,78196.61,0.1,-0.18577,0.00011,15.62443]
[1776928210525,43.5,78204.79,0.1,-0.18491,0.00011,15.5811]
[1776928211224,43.5,78205.82,0.1,-0.1848,0.00011,15.57572]
[1776928211695,43.5,78204.6,0.1,-0.18493,0.00011,15.58228]
[1776928212522,43.5,78204.6,0.1,-0.18493,0.00011,15.58228]
[1776928212552,43.5,78202.7,0.1,-0.18513,0.00011,15.59253]
[1776928212691,43.5,78202.7,0.1,-0.18513,0.00011,15.59253]
[1776928212715,43.5,78202.7,0.1,-0.18513,0.00011,15.59253]
[1776928213332,43.5,78202.7,0.1,-0.18513,0.00011,15.59253]
[1776928213439,43.5,78202.7,0.1,-0.18513,0.00011,15.59253]
[1776928213535,43.5,78202.84,0.1,-0.18512,0.00011,15.59185]
[1776928215150,43.5,78202.84,0.1,-0.18512,0.00011,15.59185]
[1776928215223,43.5,78202.84,0.1,-0.18512,0.00011,15.59185]
[1776928216695,43.5,78201.45,0.1,-0.18527,0.00011,15.59936]
[1776928217304,43.5,78197.39,0.1,-0.1857,0.00011,15.62092]
[1776928222340,43.5,78203.67,0.1,-0.18504,0.00011,15.58778]
[1776928227375,43.5,78204.63,0.1,-0.18494,0.00011,15.58291]
[1776928228794,43.5,78205.2,0.1,-0.18488,0.00011,15.57992]
[1776928228894,43.5,78205.2,0.1,-0.18488,0.00011,15.57992]
[1776928230406,43.5,78220.53,0.1,-0.18328,0.0001,15.49864]
[1776928230702,43.5,78220.53,0.1,-0.18328,0.0001,15.49864]
[1776928230752,43.5,78220.53,0.1,-0.18328,0.0001,15.49864]
[1776928232410,43.5,78209.54,0.1,-0.18439,0.0001,15.55245]
[1776928233902,43.5,78209.49,0.1,-0.1844,0.0001,15.55286]
[1776928234005,43.5,78209.49,0.1,-0.1844,0.0001,15.55286]
[1776928234513,43.5,78209.49,0.1,-0.1844,0.0001,15.55286]
[1776928234561,43.5,78209.49,0.1,-0.1844,0.0001,15.55286]
[1776928240516,43.5,78208.55,0.1,-0.18451,0.0001,15.55826]
[1776928240556,43.5,78208.55,0.1,-0.18451,0.0001,15.55826]
[1776928244487,43.5,78208.36,0.1,-0.18453,0.0001,15.55961]
[1776928244537,43.5,78208.36,0.1,-0.18453,0.0001,15.55961]
[1776928250813,43.51,78208.89,0.1,-0.18448,0.0001,15.55719]
[1776928250879,43.51,78208.89,0.1,-0.18448,0.0001,15.55719]
[1776928251441,43.51,78208.89,0.1,-0.18448,0.0001,15.55719]
[1776928251502,43.51,78208.89,0.1,-0.18448,0.0001,15.55719]
[1776928254682,43.51,78208.09,0.1,-0.18458,0.0001,15.56179]
[1776928254704,43.51,78208.09,0.1,-0.18458,0.0001,15.56179]
[1776928259958,43.51,78207.63,0.1,-0.18463,0.0001,15.56458]
[1776928260198,43.51,78207.63,0.1,-0.18463,0.0001,15.56458]
[1776928260504,43.51,78207.63,0.1,-0.18463,0.0001,15.56458]
[1776928261612,43.51,78228.81,0.1,-0.18242,0.0001,15.4523]
[1776928262315,43.51,78228.81,0.1,-0.18242,0.0001,15.4523]
[1776928263146,43.51,78231.53,0.1,-0.18214,0.0001,15.43785]
[1776928263246,43.51,78231.53,0.1,-0.18214,0.0001,15.43785]
[1776928264101,43.51,78234.7,0.1,-0.18181,0.0001,15.42107]
[1776928264978,43.51,78235.19,0.1,-0.18176,0.0001,15.41856]
[1776928265042,43.51,78235.19,0.1,-0.18176,0.0001,15.41856]
[1776928265072,43.51,78235.19,0.1,-0.18176,0.0001,15.41856]
[1776928267655,43.51,78224.5,0.1,-0.18287,0.0001,15.47524]
[1776928269360,43.51,78224.5,0.1,-0.18287,0.0001,15.47524]
[1776928269569,43.51,78223.99,0.1,-0.18292,0.0001,15.47774]
[1776928274703,43.51,78223.63,0.1,-0.18295,0.0001,15.47912]
[1776928279740,43.5,78225.12,0.1,-0.18278,0.0001,15.47074]
[1776928284774,43.5,78219.93,0.1,-0.18331,0.0001,15.49775]
[1776928289810,43.5,78220.83,0.1,-0.18322,0.0001,15.4929]
[1776928293470,43.5,78221.36,0.1,-0.18312,0.0001,15.48541]
[1776928293537,43.5,78221.36,0.1,-0.18312,0.0001,15.48541]
[1776928296100,43.5,78206.98,0.1,-0.18463,0.0001,15.56181]
[1776928296962,43.5,78197.35,0.1,-0.18564,0.00011,15.61287]
[1776928297787,43.5,78197.35,0.1,-0.18564,0.00011,15.61287]
[1776928297865,43.5,78197.35,0.1,-0.18564,0.00011,15.61294]
[1776928302901,43.5,78197.4,0.1,-0.18564,0.00011,15.61279]
[1776928308257,43.5,78189.76,0.1,-0.18645,0.00011,15.65336]
[1776928314480,43.5,78194.58,0.1,-0.18594,0.00011,15.62773]
[1776928315310,43.5,78194.58,0.1,-0.18594,0.00011,15.62773]
[1776928315377,43.5,78194.58,0.1,-0.18594,0.00011,15.62773]
[1776928315406,43.5,78194.88,0.1,-0.18591,0.00011,15.62614]
[1776928320878,43.5,78193.47,0.1,-0.18605,0.00011,15.63351]
[1776928321519,43.5,78193.47,0.1,-0.18605,0.00011,15.63351]
[1776928321640,43.5,78185.69,0.1,-0.18688,0.00011,15.67465]
[1776928323275,43.5,78177.81,0.1,-0.18771,0.00011,15.71633]
[1776928323309,43.5,78177.81,0.1,-0.18771,0.00011,15.71633]
[1776928323949,43.5,78174.44,0.1,-0.18807,0.00011,15.73414]
[1776928324563,43.5,78174.44,0.1,-0.18807,0.00011,15.73414]
[1776928331201,43.5,78172.38,0.1,-0.18828,0.00011,15.74482]
[1776928337872,43.5,78172.64,0.1,-0.18825,0.00011,15.74326]
[1776928345206,43.5,78167.97,0.1,-0.18874,0.00011,15.76752]
[1776928350240,43.5,78169.61,0.1,-0.18856,0.00011,15.75853]
[1776928355275,43.5,78164.49,0.1,-0.18906,0.00011,15.78059]
[1776928361124,43.5,78161.14,0.1,-0.18942,0.00011,15.7985]
[1776928362733,43.5,78158.82,0.1,-0.18967,0.00011,15.81092]
[1776928362811,43.5,78158.82,0.1,-0.18967,0.00011,15.81092]
[1776928363711,43.5,78145.77,0.1,-0.19107,0.00011,15.87976]
[1776928364643,43.5,78145.77,0.1,-0.19107,0.00011,15.87976]
[1776928365351,43.5,78146.15,0.1,-0.19103,0.00011,15.87771]
[1776928369888,43.5,78146.2,0.1,-0.19102,0.00011,15.87728]
[1776928375423,43.5,78140.54,0.1,-0.19162,0.00011,15.90674]
[1776928380456,43.5,78138.97,0.1,-0.19179,0.00011,15.91484]
[1776928383943,43.5,78137.26,0.1,-0.19197,0.00011,15.92386]
[1776928384004,43.5,78137.26,0.1,-0.19197,0.00011,15.92386]
[1776928390529,43.5,78135.82,0.1,-0.19213,0.00011,15.93162]
[1776928395562,43.5,78141.65,0.1,-0.19151,0.00011,15.90113]
[1776928399719,43.5,78142.97,0.1,-0.19137,0.00011,15.89435]
[1776928399794,43.5,78142.59,0.1,-0.19141,0.00011,15.89641]
[1776928405633,43.5,78142.17,0.1,-0.19147,0.00011,15.89906]
[1776928410668,43.5,78141.95,0.1,-0.1915,0.00011,15.90053]
[1776928413899,43.5,78138.15,0.1,-0.19187,0.00011,15.91601]
[1776928413957,43.5,78138.15,0.1,-0.19187,0.00011,15.91601]
[1776928414893,43.5,78138.82,0.1,-0.1918,0.00011,15.91252]
[1776928414954,43.5,78138.82,0.1,-0.1918,0.00011,15.91252]
[1776928416826,43.5,78139.41,0.1,-0.19174,0.00011,15.9095]
[1776928416915,43.5,78139.41,0.1,-0.19174,0.00011,15.9095]
[1776928418189,43.5,78140.76,0.1,-0.19159,0.00011,15.90244]
[1776928418243,43.5,78140.76,0.1,-0.19159,0.00011,15.90244]
[1776928420336,43.5,78146.42,0.1,-0.19099,0.00011,15.87278]
[1776928421067,43.5,78145.55,0.1,-0.19108,0.00011,15.87745]
[1776928426780,43.5,78144.67,0.1,-0.19117,0.00011,15.88205]
[1776928431216,43.5,78144.72,0.1,-0.19117,0.00011,15.88175]
[1776928431266,43.5,78144.72,0.1,-0.19117,0.00011,15.88175]
[1776928436625,43.5,78141.92,0.1,-0.19147,0.00011,15.89646]
[1776928441477,43.5,78149.6,0.1,-0.19064,0.00011,15.85597]
[1776928441531,43.5,78149.6,0.1,-0.19064,0.00011,15.85597]
[1776928445089,43.5,78142.49,0.1,-0.19141,0.00011,15.89348]
[1776928445157,43.5,78142.49,0.1,-0.19141,0.00011,15.89348]
[1776928452137,43.5,78144.64,0.1,-0.19118,0.00011,15.88207]
[1776928452159,43.5,78144.64,0.1,-0.19118,0.00011,15.88207]
[1776928457997,43.5,78144.93,0.1,-0.19114,0.00011,15.88051]
[1776928458876,43.5,78144.93,0.1,-0.19114,0.00011,15.88051]
[1776928458882,43.5,78144.93,0.1,-0.19114,0.00011,15.88051]
[1776928459003,43.5,78144.93,0.1,-0.19114,0.00011,15.88051]
[1776928462756,43.5,78141.21,0.1,-0.19154,0.00011,15.90015]
[1776928463425,43.5,78141.21,0.1,-0.19155,0.00011,15.9002]
[1776928463491,43.5,78141.21,0.1,-0.19155,0.00011,15.9002]
[1776928464505,43.5,78145.43,0.1,-0.19109,0.00011,15.87804]
[1776928464895,43.5,78148.28,0.1,-0.19079,0.00011,15.8631]
[1776928471722,43.5,78149.11,0.1,-0.1907,0.00011,15.85872]
[1776928473104,43.5,78139.88,0.1,-0.19165,0.00011,15.90255]
[1776928478139,43.5,78134.7,0.1,-0.19221,0.00011,15.92998]
[1776928483174,43.5,78136.72,0.1,-0.192,0.00011,15.91954]
[1776928488209,43.51,78137.58,0.1,-0.19191,0.00011,15.91524]
[1776928493245,43.51,78136.99,0.1,-0.19198,0.00011,15.91862]
[1776928496538,43.51,78137.51,0.1,-0.19193,0.00011,15.91607]
[1776928496587,43.51,78137.51,0.1,-0.19193,0.00011,15.91607]
[1776928497378,43.51,78137.6,0.1,-0.19192,0.00011,15.9156]
[1776928497412,43.51,78137.6,0.1,-0.19192,0.00011,15.9156]
[1776928498151,43.51,78145.28,0.1,-0.19109,0.00011,15.87523]
[1776928498192,43.51,78145.28,0.1,-0.19109,0.00011,15.87523]
[1776928498929,43.51,78144.64,0.1,-0.19116,0.00011,15.87866]
[1776928499015,43.51,78144.64,0.1,-0.19116,0.00011,15.87866]
[1776928500537,43.51,78144.64,0.1,-0.19116,0.00011,15.87877]
[1776928500624,43.51,78144.64,0.1,-0.19116,0.00011,15.87877]
[1776928502411,43.51,78146.09,0.1,-0.19101,0.00011,15.87133]
[1776928502826,43.51,78157.68,0.1,-0.18977,0.00011,15.81016]
[1776928505834,43.51,78148.48,0.1,-0.19075,0.00011,15.85836]
[1776928510860,43.51,78153.68,0.1,-0.19018,0.00011,15.83033]
[1776928515886,43.5,78153.04,0.1,-0.19024,0.00011,15.83317]
[1776928521240,43.5,78152.87,0.1,-0.19024,0.00011,15.83351]
[1776928526285,43.5,78155.28,0.1,-0.18998,0.00011,15.82025]
[1776928531294,43.5,78153.8,0.1,-0.19012,0.00011,15.82756]
[1776928536736,43.5,78150.47,0.1,-0.19044,0.00011,15.84038]
[1776928541764,43.5,78151.38,0.1,-0.19034,0.00011,15.83564]
[1776928542552,43.5,78150.84,0.1,-0.1904,0.00011,15.83849]
[1776928542588,43.5,78150.84,0.1,-0.1904,0.00011,15.83849]
[1776928542782,43.5,78150.84,0.1,-0.1904,0.00011,15.83849]
[1776928542850,43.5,78132.81,0.1,-0.19234,0.00011,15.93345]
[1776928543094,43.5,78132.81,0.1,-0.19234,0.00011,15.93345]
[1776928543191,43.5,78132.81,0.1,-0.19234,0.00011,15.93345]
[1776928543853,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928543930,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928543976,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928544072,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928544611,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928545591,43.5,78133.84,0.1,-0.19223,0.00011,15.92806]
[1776928547032,43.5,78135.3,0.1,-0.19207,0.00011,15.92042]
[1776928547119,43.5,78135.3,0.1,-0.19207,0.00011,15.92042]
[1776928547632,43.5,78134.7,0.1,-0.19214,0.00011,15.92361]
[1776928548992,43.5,78135.73,0.1,-0.19203,0.00011,15.91821]
[1776928549922,43.5,78136.16,0.1,-0.19198,0.00011,15.916]
[1776928554424,43.5,78142.18,0.1,-0.19134,0.00011,15.88453]
[1776928556643,43.5,78136.93,0.1,-0.19191,0.00011,15.91226]
[1776928561654,43.5,78139.32,0.1,-0.19165,0.00011,15.89958]
[1776928565419,43.5,78141.91,0.1,-0.19137,0.00011,15.88606]
[1776928565489,43.5,78141.91,0.1,-0.19137,0.00011,15.88606]
[1776928571803,43.5,78141.66,0.1,-0.1914,0.00011,15.88766]
[1776928576837,43.5,78139.29,0.1,-0.19166,0.00011,15.90025]
[1776928577548,43.5,78139.29,0.1,-0.19166,0.00011,15.90025]
[1776928579415,43.5,78131.77,0.1,-0.19247,0.00011,15.93987]
[1776928579556,43.5,78131.77,0.1,-0.19247,0.00011,15.93987]
[1776928579860,43.5,78125.18,0.1,-0.19318,0.00011,15.97451]
[1776928581891,43.5,78126.99,0.1,-0.19299,0.00011,15.96497]
[1776928585503,43.5,78129.99,0.1,-0.19266,0.00011,15.94886]
[1776928585899,43.5,78128.69,0.1,-0.1928,0.00011,15.95564]
[1776928587657,43.5,78128.93,0.1,-0.19277,0.00011,15.95431]
[1776928589368,43.5,78134.48,0.1,-0.19217,0.00011,15.92499]
[1776928589476,43.5,78134.48,0.1,-0.19217,0.00011,15.92499]
[1776928589487,43.5,78134.48,0.1,-0.19217,0.00011,15.92499]
[1776928589546,43.5,78134.48,0.1,-0.19217,0.00011,15.92499]
[1776928591514,43.5,78144.02,0.1,-0.19114,0.00011,15.87471]
[1776928591941,43.5,78146.26,0.1,-0.19086,0.00011,15.85823]
[1776928596980,43.5,78150.63,0.1,-0.19039,0.00011,15.83517]
[1776928597078,43.5,78150.63,0.1,-0.19039,0.00011,15.83517]
[1776928597359,43.5,78150.63,0.1,-0.19039,0.00011,15.83517]
[1776928597580,43.5,78150.63,0.1,-0.19039,0.00011,15.83517]
[1776928597621,43.5,78150.63,0.1,-0.19039,0.00011,15.83517]
[1776928598673,43.5,78151.89,0.1,-0.19026,0.00011,15.8285]
[1776928599057,43.5,78157.07,0.1,-0.1897,0.00011,15.80132]
[1776928599633,43.5,78157.07,0.1,-0.1897,0.00011,15.80132]
[1776928599997,43.5,78162.83,0.1,-0.18909,0.00011,15.77091]
[1776928600214,43.5,78162.83,0.1,-0.18909,0.00011,15.77091]
[1776928600276,43.5,78162.83,0.1,-0.18909,0.00011,15.77091]
[1776928601500,43.5,78164.38,0.1,-0.18892,0.00011,15.76275]
[1776928601523,43.5,78164.38,0.1,-0.18892,0.00011,15.76275]
[1776928601830,43.5,78164.38,0.1,-0.18892,0.00011,15.76275]
[1776928601883,43.5,78164.38,0.1,-0.18892,0.00011,15.76275]
[1776928608624,43.5,78165.09,0.1,-0.18886,0.00011,15.75937]
[1776928608881,43.5,78165.09,0.1,-0.18886,0.00011,15.75937]
[1776928608989,43.5,78165.09,0.1,-0.18886,0.00011,15.75937]
[1776928608953,43.5,78164.66,0.1,-0.1889,0.00011,15.76171]
[1776928609308,43.5,78164.66,0.1,-0.1889,0.00011,15.76171]
[1776928609833,43.5,78164.66,0.1,-0.1889,0.00011,15.76171]
[1776928609932,43.5,78164.66,0.1,-0.1889,0.00011,15.76171]
[1776928609926,43.5,78159.02,0.1,-0.18951,0.00011,15.79156]
[1776928611865,43.5,78159.02,0.1,-0.18951,0.00011,15.79168]
[1776928611921,43.5,78152.05,0.1,-0.19025,0.00011,15.82844]
[1776928617121,43.5,78152.31,0.1,-0.19023,0.00011,15.82708]
[1776928618987,43.5,78152.31,0.1,-0.19023,0.00011,15.82708]
[1776928619143,43.5,78152.46,0.1,-0.19021,0.00011,15.8263]
[1776928619218,43.5,78152.38,0.1,-0.19022,0.00011,15.82673]
[1776928625193,43.5,78156.11,0.1,-0.18981,0.00011,15.80662]
[1776928625953,43.5,78156.11,0.1,-0.18981,0.00011,15.80662]
[1776928626668,43.5,78157.89,0.1,-0.18962,0.00011,15.79706]
[1776928627461,43.5,78157.89,0.1,-0.18962,0.00011,15.79706]
[1776928627562,43.5,78158.67,0.1,-0.18953,0.00011,15.79286]
[1776928629143,43.5,78158.67,0.1,-0.18953,0.00011,15.79279]
[1776928630148,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928630399,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928630443,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928630605,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928630805,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928631047,43.5,78156.71,0.1,-0.18974,0.00011,15.80307]
[1776928630827,43.5,78132.83,0.1,-0.19231,0.00011,15.929]
[1776928631112,43.5,78132.83,0.1,-0.19231,0.00011,15.929]
[1776928631657,43.5,78132.83,0.1,-0.19231,0.00011,15.929]
[1776928631700,43.5,78132.83,0.1,-0.19231,0.00011,15.929]
[1776928631857,43.5,78132.83,0.1,-0.19231,0.00011,15.929]
[1776928632127,43.5,78129.89,0.1,-0.19262,0.00011,15.94446]
[1776928632242,43.5,78129.89,0.1,-0.19262,0.00011,15.94446]
[1776928632282,43.5,78131.39,0.1,-0.19246,0.00011,15.9366]
[1776928634086,43.5,78131.39,0.1,-0.19246,0.00011,15.93662]
[1776928634700,43.5,78132.5,0.1,-0.19234,0.00011,15.93081]
[1776928636126,43.5,78132.54,0.1,-0.19234,0.00011,15.93067]
[1776928636156,43.5,78132.54,0.1,-0.19234,0.00011,15.93067]
[1776928636739,43.5,78132.96,0.1,-0.1923,0.00011,15.92846]
[1776928638499,43.5,78132.96,0.1,-0.1923,0.00011,15.9285]
[1776928640166,43.5,78133.06,0.1,-0.19229,0.00011,15.92806]
[1776928640885,43.5,78133.65,0.1,-0.19222,0.00011,15.92499]
[1776928644206,43.5,78133.51,0.1,-0.19224,0.00011,15.92584]
[1776928644230,43.5,78133.51,0.1,-0.19224,0.00011,15.92584]
[1776928646249,43.5,78134.04,0.1,-0.19219,0.00011,15.92316]
[1776928646262,43.5,78134.04,0.1,-0.19219,0.00011,15.92316]
[1776928646277,43.5,78134.04,0.1,-0.19219,0.00011,15.92316]
[1776928646350,43.5,78133.22,0.1,-0.19228,0.00011,15.92747]
[1776928648267,43.5,78133.22,0.1,-0.19228,0.00011,15.92751]
[1776928648849,43.5,78134.13,0.1,-0.19218,0.00011,15.92276]
[1776928652322,43.5,78133.77,0.1,-0.19218,0.00011,15.92005]
[1776928652327,43.5,78133.77,0.1,-0.19218,0.00011,15.92005]
[1776928652343,43.5,78133.77,0.1,-0.19218,0.00011,15.92005]
[1776928652786,43.5,78134.3,0.1,-0.19212,0.00011,15.9173]
[1776928654351,43.5,78134.3,0.1,-0.19212,0.00011,15.91734]
[1776928654631,43.5,78132.68,0.1,-0.1923,0.00011,15.92591]
[1776928658393,43.5,78130.61,0.1,-0.19253,0.00011,15.93689]
[1776928658413,43.5,78130.61,0.1,-0.19253,0.00011,15.93689]
[1776928658759,43.5,78130.61,0.1,-0.19253,0.00011,15.93689]
[1776928658859,43.5,78130.71,0.1,-0.19251,0.00011,15.93636]
[1776928660427,43.5,78130.71,0.1,-0.19252,0.00011,15.93637]
[1776928660804,43.5,78131.36,0.1,-0.19245,0.00011,15.93296]
[1776928662470,43.5,78131.17,0.1,-0.19247,0.00011,15.93398]
[1776928662489,43.5,78131.17,0.1,-0.19247,0.00011,15.93398]
[1776928662496,43.5,78131.17,0.1,-0.19247,0.00011,15.93398]
[1776928664481,43.5,78133.9,0.1,-0.19217,0.00011,15.91964]
[1776928664494,43.5,78133.9,0.1,-0.19217,0.00011,15.91964]
[1776928664518,43.5,78133.9,0.1,-0.19217,0.00011,15.91964]
[1776928664565,43.5,78135.03,0.1,-0.19205,0.00011,15.91369]
[1776928666502,43.5,78135.03,0.1,-0.19205,0.00011,15.91372]
[1776928666949,43.5,78135.57,0.1,-0.19199,0.00011,15.91094]
[1776928668543,43.5,78135.33,0.1,-0.19202,0.00011,15.91224]
[1776928668549,43.5,78135.33,0.1,-0.19202,0.00011,15.91224]
[1776928668552,43.5,78135.33,0.1,-0.19202,0.00011,15.91224]
[1776928670567,43.5,78135.33,0.1,-0.19202,0.00011,15.91227]
[1776928670574,43.5,78135.33,0.1,-0.19202,0.00011,15.91227]
[1776928670606,43.5,78134.89,0.1,-0.19207,0.00011,15.91462]
[1776928672587,43.5,78134.89,0.1,-0.19207,0.00011,15.91465]
[1776928673013,43.5,78135.37,0.1,-0.19202,0.00011,15.91218]
[1776928678020,43.5,78132.83,0.1,-0.19229,0.00011,15.92563]
[1776928678662,43.5,78133.59,0.1,-0.19221,0.00011,15.92163]
[1776928678712,43.5,78133.59,0.1,-0.19221,0.00011,15.92163]
[1776928678764,43.5,78133.22,0.1,-0.19225,0.00011,15.92359]
[1776928680692,43.5,78133.22,0.1,-0.19225,0.00011,15.9236]
[1776928681083,43.5,78133.34,0.1,-0.19224,0.00011,15.923]
[1776928686503,43.5,78130.02,0.1,-0.1926,0.00011,15.94045]
[1776928686781,43.5,78130.02,0.1,-0.1926,0.00011,15.94045]
[1776928686803,43.5,78130.02,0.1,-0.1926,0.00011,15.94045]
[1776928686968,43.5,78130.02,0.1,-0.1926,0.00011,15.94045]
[1776928687058,43.5,78130.02,0.1,-0.1926,0.00011,15.94045]
[1776928687090,43.5,78129.97,0.1,-0.1926,0.00011,15.94071]
[1776928688806,43.5,78129.97,0.1,-0.1926,0.00011,15.94071]
[1776928688985,43.5,78128.35,0.1,-0.19278,0.00011,15.94922]
[1776928693999,43.5,78127.73,0.1,-0.19284,0.00011,15.95242]
[1776928694895,43.5,78131.31,0.1,-0.19246,0.00011,15.93359]
[1776928694911,43.5,78131.31,0.1,-0.19246,0.00011,15.93359]
[1776928694922,43.5,78131.31,0.1,-0.19246,0.00011,15.93359]
[1776928700712,43.5,78130.42,0.1,-0.19256,0.00011,15.93844]
[1776928705748,43.5,78128.53,0.1,-0.19276,0.00011,15.9485]
[1776928710787,43.51,78128.32,0.1,-0.19279,0.00011,15.94972]
[1776928715821,43.51,78128.83,0.1,-0.1927,0.00011,15.94251]
[1776928720856,43.51,78128.78,0.1,-0.19271,0.00011,15.94298]
[1776928723273,43.51,78125.88,0.1,-0.19302,0.00011,15.95828]
[1776928723877,43.51,78124.47,0.1,-0.19317,0.00011,15.9657]
[1776928724898,43.51,78124.47,0.1,-0.19317,0.00011,15.9657]
[1776928725300,43.51,78126.02,0.1,-0.19301,0.00011,15.95756]
[1776928725891,43.51,78126.02,0.1,-0.19301,0.00011,15.95755]
[1776928730926,43.51,78124.95,0.1,-0.19312,0.00011,15.9632]
[1776928734049,43.51,78125.04,0.1,-0.19311,0.00011,15.96271]
[1776928734062,43.51,78125.04,0.1,-0.19311,0.00011,15.96271]
[1776928734137,43.51,78125.04,0.1,-0.19311,0.00011,15.96271]
[1776928734054,43.51,78124.11,0.1,-0.19321,0.00011,15.96757]
[1776928735039,43.51,78122.3,0.1,-0.19341,0.00011,15.97707]
[1776928740996,43.51,78121.73,0.1,-0.19347,0.00011,15.9799]
[1776928746040,43.51,78122.75,0.1,-0.19335,0.00011,15.97431]
[1776928747506,43.51,78122.5,0.1,-0.19338,0.00011,15.97558]
[1776928747563,43.51,78122.5,0.1,-0.19338,0.00011,15.97558]
[1776928751240,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928751243,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928751265,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928751279,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928751656,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928751681,43.5,78122.8,0.1,-0.19334,0.00011,15.97386]
[1776928752080,43.5,78123.14,0.1,-0.19331,0.00011,15.97203]
[1776928753679,43.5,78127.56,0.1,-0.19283,0.00011,15.94877]
[1776928754094,43.5,78127.56,0.1,-0.19283,0.00011,15.94875]
[1776928755701,43.5,78127.63,0.1,-0.19282,0.00011,15.94838]
[1776928755713,43.5,78127.63,0.1,-0.19282,0.00011,15.94838]
[1776928755723,43.5,78127.63,0.1,-0.19282,0.00011,15.94838]
[1776928756118,43.5,78127.04,0.1,-0.19288,0.00011,15.95147]
[1776928757733,43.5,78127.04,0.1,-0.19288,0.00011,15.95147]
[1776928758008,43.5,78127.04,0.1,-0.19288,0.00011,15.95147]
[1776928758036,43.5,78127.04,0.1,-0.19288,0.00011,15.95147]
[1776928758039,43.5,78127.04,0.1,-0.19288,0.00011,15.95147]
[1776928758122,43.5,78127.3,0.1,-0.19285,0.00011,15.95009]
[1776928763157,43.5,78134.31,0.1,-0.1921,0.00011,15.91328]
[1776928768191,43.51,78135.39,0.1,-0.19199,0.00011,15.90777]
[1776928772021,43.51,78144.53,0.1,-0.19096,0.00011,15.85504]
[1776928777241,43.51,78146.96,0.1,-0.1907,0.00011,15.84216]
[1776928784044,43.51,78143.72,0.1,-0.19106,0.00011,15.85966]
[1776928790001,43.51,78142.26,0.1,-0.19123,0.00011,15.86795]
[1776928790285,43.51,78142.26,0.1,-0.19123,0.00011,15.86795]
[1776928792369,43.51,78125.11,0.1,-0.19308,0.00011,15.95852]
[1776928794702,43.51,78128.78,0.1,-0.19269,0.00011,15.93922]
[1776928800425,43.51,78135.89,0.1,-0.19192,0.00011,15.902]
[1776928805460,43.51,78132.98,0.1,-0.19224,0.00011,15.91753]
[1776928811123,43.51,78132.96,0.1,-0.19225,0.00011,15.91778]
[1776928813535,43.51,78121.42,0.1,-0.19349,0.00011,15.97845]
[1776928818577,43.51,78124.15,0.1,-0.1932,0.00011,15.964]
[1776928824597,43.51,78131.45,0.1,-0.1924,0.00011,15.92543]
[1776928829632,43.51,78134.35,0.1,-0.19209,0.00011,15.91026]
[1776928832047,43.51,78133.74,0.1,-0.19216,0.00011,15.91349]
[1776928834307,43.51,78143.12,0.1,-0.19111,0.00011,15.85962]
[1776928834383,43.51,78143.12,0.1,-0.19111,0.00011,15.85962]
[1776928837065,43.51,78146.41,0.1,-0.19076,0.00011,15.84238]
[1776928837273,43.51,78146.41,0.1,-0.19076,0.00011,15.84238]
[1776928837508,43.51,78149.08,0.1,-0.19048,0.00011,15.82832]
[1776928838832,43.51,78147.91,0.1,-0.1906,0.00011,15.83449]
[1776928839252,43.51,78149.41,0.1,-0.19044,0.00011,15.82659]
[1776928840365,43.51,78148.79,0.1,-0.19051,0.00011,15.82988]
[1776928840431,43.51,78148.79,0.1,-0.19051,0.00011,15.82988]
[1776928841366,43.51,78146.34,0.1,-0.19077,0.00011,15.84278]
[1776928841393,43.51,78146.34,0.1,-0.19077,0.00011,15.84278]
[1776928841967,43.51,78146.34,0.1,-0.19077,0.00011,15.84278]
[1776928842121,43.51,78146.34,0.1,-0.19077,0.00011,15.84278]
[1776928847990,43.51,78146.83,0.1,-0.19072,0.00011,15.8402]
[1776928848063,43.51,78146.83,0.1,-0.19072,0.00011,15.8402]
[1776928853803,43.51,78146.81,0.1,-0.19072,0.00011,15.84033]
[1776928858837,43.51,78146.86,0.1,-0.19071,0.00011,15.83989]
[1776928863871,43.51,78146.84,0.1,-0.1907,0.00011,15.83946]
[1776928869051,43.51,78146.5,0.1,-0.19073,0.00011,15.84081]
[1776928874948,43.51,78147.07,0.1,-0.19065,0.00011,15.837]
[1776928879983,43.5,78146.97,0.1,-0.19065,0.00011,15.83691]
[1776928885025,43.5,78147.91,0.1,-0.19054,0.00011,15.83133]
[1776928886315,43.5,78147.91,0.1,-0.19054,0.00011,15.83133]
[1776928886384,43.5,78147.38,0.1,-0.19059,0.00011,15.83399]
[1776928887460,43.5,78147.03,0.1,-0.19063,0.00011,15.83571]
[1776928888043,43.5,78142.6,0.1,-0.1911,0.00011,15.85892]
[1776928893078,43.5,78139.28,0.1,-0.19141,0.00011,15.87102]
[1776928898110,43.5,78141.76,0.1,-0.19113,0.00011,15.85769]
[1776928903145,43.5,78142.05,0.1,-0.1911,0.00011,15.85596]
[1776928908181,43.49,78141.11,0.1,-0.1912,0.00011,15.86069]
[1776928908882,43.49,78141.11,0.1,-0.1912,0.00011,15.86069]
[1776928914228,43.49,78153.24,0.1,-0.18989,0.00011,15.79667]
[1776928919258,43.49,78151.96,0.1,-0.19002,0.00011,15.80301]
[1776928924294,43.49,78154.45,0.1,-0.18975,0.00011,15.78942]
[1776928929328,43.49,78152.92,0.1,-0.1899,0.00011,15.7971]
[1776928931649,43.49,78152.72,0.1,-0.18992,0.00011,15.798]
[1776928937384,43.49,78140.68,0.1,-0.1912,0.00011,15.86102]
[1776928941489,43.49,78141.35,0.1,-0.19113,0.00011,15.8574]
[1776928941910,43.49,78141.35,0.1,-0.19113,0.00011,15.8574]
[1776928943428,43.49,78156.19,0.1,-0.18954,0.00011,15.77912]
[1776928946447,43.49,78146.75,0.1,-0.19055,0.00011,15.82906]
[1776928951482,43.49,78147.98,0.1,-0.19038,0.00011,15.81796]
[1776928956517,43.49,78155.64,0.1,-0.18957,0.00011,15.77769]
[1776928961552,43.49,78152.55,0.1,-0.1899,0.00011,15.79439]
[1776928966586,43.49,78151.35,0.1,-0.19004,0.00011,15.80101]
[1776928971622,43.49,78148.48,0.1,-0.19035,0.00011,15.81616]
[1776928976999,43.49,78147.9,0.1,-0.1904,0.00011,15.81884]
[1776928978718,43.49,78147.0,0.1,-0.19049,0.00011,15.8234]
[1776928978829,43.49,78147.0,0.1,-0.19049,0.00011,15.8234]
[1776928983966,43.49,78145.39,0.1,-0.19066,0.00011,15.83144]
[1776928984206,43.49,78145.39,0.1,-0.19066,0.00011,15.83144]
[1776928984271,43.49,78145.39,0.1,-0.19066,0.00011,15.83144]
[1776928990038,43.49,78145.81,0.1,-0.1906,0.00011,15.82871]
[1776928999342,43.48,78145.5,0.1,-0.19062,0.00011,15.82956]
[1776929001882,43.48,78145.5,0.1,-0.19062,0.00011,15.82941]
[1776929002060,43.48,78145.5,0.1,-0.19062,0.00011,15.82941]
[1776929002073,43.48,78145.5,0.1,-0.19062,0.00011,15.82941]
[1776929002387,43.48,78153.71,0.1,-0.18974,0.00011,15.78602]
[1776929003237,43.48,78153.71,0.1,-0.18974,0.00011,15.78602]
[1776929003313,43.48,78153.71,0.1,-0.18974,0.00011,15.78602]
[1776929003440,43.48,78180.31,0.1,-0.1869,0.00011,15.64528]
[1776929004209,43.48,78180.31,0.1,-0.1869,0.00011,15.64528]
[1776929004241,43.48,78180.31,0.1,-0.1869,0.00011,15.64528]
[1776929004341,43.48,78184.3,0.1,-0.18648,0.00011,15.62429]
[1776929005343,43.48,78184.3,0.1,-0.18648,0.00011,15.62429]
[1776929005417,43.48,78184.3,0.1,-0.18648,0.00011,15.62429]
[1776929005639,43.48,78182.39,0.1,-0.18668,0.00011,15.63456]
[1776929005691,43.48,78182.39,0.1,-0.18668,0.00011,15.63456]
[1776929005708,43.48,78182.39,0.1,-0.18668,0.00011,15.63456]
[1776929005724,43.48,78182.39,0.1,-0.18668,0.00011,15.63456]
[1776929005878,43.48,78181.81,0.1,-0.18674,0.00011,15.63764]
[1776929006699,43.48,78181.81,0.1,-0.18674,0.00011,15.63764]
[1776929006845,43.48,78181.81,0.1,-0.18674,0.00011,15.63764]
[1776929006930,43.48,78181.81,0.1,-0.18674,0.00011,15.63764]
[1776929006936,43.48,78181.81,0.1,-0.18674,0.00011,15.63764]
[1776929008491,43.48,78181.99,0.1,-0.18673,0.00011,15.63697]
[1776929008943,43.48,78181.99,0.1,-0.18673,0.00011,15.63697]
[1776929009123,43.48,78181.99,0.1,-0.18673,0.00011,15.63697]
[1776929009413,43.48,78174.79,0.1,-0.1875,0.00011,15.67532]
[1776929011558,43.48,78172.95,0.1,-0.18766,0.00011,15.68041]
[1776929014465,43.48,78170.3,0.1,-0.18794,0.00011,15.69456]
[1776929019187,43.49,78162.65,0.1,-0.18876,0.00011,15.73512]
[1776929025250,43.49,78159.02,0.1,-0.18915,0.00011,15.75442]
[1776929031037,43.49,78158.58,0.1,-0.18921,0.00011,15.75753]
[1776929036216,43.49,78157.3,0.1,-0.18936,0.00011,15.76471]
[1776929042114,43.49,78156.38,0.1,-0.18947,0.00011,15.77029]
[1776929047150,43.49,78155.4,0.1,-0.18959,0.00011,15.77595]
[1776929050540,43.5,78155.63,0.1,-0.18957,0.00011,15.77504]
[1776929050599,43.5,78155.63,0.1,-0.18957,0.00011,15.77504]
[1776929057224,43.5,78153.61,0.1,-0.1898,0.00011,15.78641]
[1776929059058,43.5,78153.61,0.1,-0.1898,0.00011,15.78651]
[1776929059158,43.5,78154.75,0.1,-0.18968,0.00011,15.78059]
[1776929064273,43.5,78153.67,0.1,-0.1898,0.00011,15.78679]
[1776929069309,43.5,78154.56,0.1,-0.18971,0.00011,15.7821]
[1776929074344,43.5,78159.88,0.1,-0.1891,0.00011,15.74919]
[1776929079378,43.5,78161.69,0.1,-0.1889,0.00011,15.73965]
[1776929084413,43.5,78165.54,0.1,-0.18849,0.00011,15.71933]
[1776929089450,43.5,78172.0,0.1,-0.18781,0.00011,15.68538]
[1776929094486,43.5,78168.23,0.1,-0.18822,0.00011,15.70559]
[1776929099520,43.5,78169.37,0.1,-0.18811,0.00011,15.7002]
[1776929102542,43.51,78159.76,0.1,-0.18914,0.00011,15.75133]
[1776929107576,43.51,78160.82,0.1,-0.18903,0.00011,15.74606]
[1776929112611,43.51,78160.03,0.1,-0.18912,0.00011,15.75059]
[1776929117452,43.51,78160.81,0.1,-0.18905,0.00011,15.74671]
[1776929117455,43.51,78160.62,0.1,-0.18907,0.00011,15.74788]
[1776929117610,43.51,78160.62,0.1,-0.18907,0.00011,15.74788]
[1776929124694,43.51,78156.46,0.1,-0.18952,0.00011,15.77025]
[1776929130256,43.51,78157.84,0.1,-0.18938,0.00011,15.76329]
[1776929132639,43.51,78158.25,0.1,-0.1893,0.00011,15.75654]
[1776929133409,43.51,78158.25,0.1,-0.1893,0.00011,15.75654]
[1776929134662,43.51,78158.23,0.1,-0.18931,0.00011,15.7568]
[1776929134715,43.51,78158.23,0.1,-0.18931,0.00011,15.7568]
[1776929138714,43.51,78157.97,0.1,-0.18934,0.00011,15.7584]
[1776929138756,43.51,78157.97,0.1,-0.18934,0.00011,15.7584]
[1776929144080,43.52,78157.59,0.1,-0.18939,0.00011,15.76115]
[1776929144118,43.52,78148.93,0.1,-0.19033,0.00011,15.80704]
[1776929144814,43.52,78148.93,0.1,-0.19033,0.00011,15.80704]
[1776929150398,43.52,78144.98,0.1,-0.19077,0.00011,15.82874]
[1776929155747,43.52,78140.7,0.1,-0.19124,0.00011,15.85189]
[1776929161958,43.53,78142.68,0.1,-0.19104,0.00011,15.84216]
[1776929167997,43.53,78142.02,0.1,-0.19112,0.00011,15.84625]
[1776929172111,43.53,78145.02,0.1,-0.19081,0.00011,15.83078]
[1776929172192,43.53,78145.02,0.1,-0.19081,0.00011,15.83078]
[1776929180608,43.53,78145.89,0.1,-0.19074,0.00011,15.82736]
[1776929183901,43.53,78145.89,0.1,-0.19074,0.00011,15.82748]
[1776929183917,43.53,78145.89,0.1,-0.19074,0.00011,15.82748]
[1776929184544,43.54,78154.78,0.1,-0.18979,0.00011,15.78088]
[1776929186127,43.54,78165.06,0.1,-0.1887,0.00011,15.7272]
[1776929191161,43.54,78165.04,0.1,-0.18868,0.00011,15.72354]
[1776929196196,43.55,78170.03,0.1,-0.18817,0.00011,15.69822]
[1776929201558,43.55,78169.56,0.1,-0.18823,0.00011,15.70124]
[1776929202048,43.55,78172.69,0.1,-0.1879,0.00011,15.68501]
[1776929202100,43.55,78172.69,0.1,-0.1879,0.00011,15.68501]
[1776929202118,43.55,78172.69,0.1,-0.1879,0.00011,15.68501]
[1776929202178,43.55,78172.69,0.1,-0.1879,0.00011,15.68501]
[1776929202237,43.55,78172.69,0.1,-0.1879,0.00011,15.68501]
[1776929202442,43.55,78169.19,0.1,-0.18828,0.00011,15.70349]
[1776929204183,43.55,78169.19,0.1,-0.18828,0.00011,15.70364]
[1776929204254,43.55,78168.69,0.1,-0.18833,0.00011,15.70627]
[1776929209496,43.55,78164.19,0.1,-0.18882,0.00011,15.73046]
[1776929214071,43.55,78162.5,0.1,-0.18901,0.00011,15.7398]
[1776929214230,43.55,78162.5,0.1,-0.18901,0.00011,15.7398]
[1776929214686,43.55,78149.94,0.1,-0.19035,0.00011,15.80605]
[1776929218456,43.55,78146.38,0.1,-0.19074,0.00011,15.82499]
[1776929218583,43.55,78146.38,0.1,-0.19074,0.00011,15.82499]
[1776929221452,43.55,78160.39,0.1,-0.18925,0.00011,15.7517]
[1776929227414,43.56,78159.99,0.1,-0.18932,0.00011,15.75504]
[1776929230412,43.56,78155.12,0.1,-0.18985,0.00011,15.78108]
[1776929230466,43.56,78155.12,0.1,-0.18985,0.00011,15.78108]
[1776929232166,43.56,78151.13,0.1,-0.19028,0.00011,15.8024]
[1776929232706,43.56,78151.13,0.1,-0.19028,0.00011,15.8024]
[1776929232778,43.56,78149.97,0.1,-0.19041,0.00011,15.80865]
[1776929233986,43.56,78148.46,0.1,-0.19057,0.00011,15.81673]
[1776929240510,43.57,78144.89,0.1,-0.19097,0.00011,15.83633]
[1776929241363,43.57,78144.89,0.1,-0.19097,0.00011,15.83633]
[1776929241439,43.57,78144.89,0.1,-0.19097,0.00011,15.83633]
[1776929242059,43.57,78144.49,0.1,-0.19101,0.00011,15.83855]
[1776929242089,43.57,78144.49,0.1,-0.19101,0.00011,15.83855]
[1776929244090,43.57,78142.34,0.1,-0.19125,0.00011,15.85009]
[1776929246109,43.57,78143.78,0.1,-0.1911,0.00011,15.84274]
[1776929246284,43.57,78143.78,0.1,-0.1911,0.00011,15.84274]
[1776929246328,43.57,78143.78,0.1,-0.1911,0.00011,15.84274]
[1776929248126,43.57,78143.3,0.1,-0.19116,0.00011,15.84549]
[1776929248169,43.57,78143.3,0.1,-0.19116,0.00011,15.84549]
[1776929252466,43.57,78141.8,0.1,-0.19129,0.00011,15.84925]
[1776929254213,43.57,78142.16,0.1,-0.19125,0.00011,15.84747]
[1776929254582,43.57,78142.16,0.1,-0.19125,0.00011,15.84747]
[1776929254620,43.57,78142.16,0.1,-0.19125,0.00011,15.84747]
[1776929256245,43.57,78141.43,0.1,-0.19134,0.00011,15.85155]
[1776929256282,43.57,78141.43,0.1,-0.19134,0.00011,15.85155]
[1776929262335,43.58,78140.66,0.1,-0.19143,0.00011,15.85632]
[1776929262663,43.58,78140.66,0.1,-0.19144,0.00011,15.85656]
[1776929264702,43.58,78142.25,0.1,-0.19127,0.00011,15.84833]
[1776929269711,43.58,78146.61,0.1,-0.19082,0.00011,15.82627]
[1776929270604,43.58,78146.61,0.1,-0.19082,0.00011,15.82627]
[1776929275753,43.58,78150.43,0.1,-0.19043,0.00011,15.80719]
[1776929281313,43.59,78151.46,0.1,-0.19033,0.00011,15.8026]
[1776929288845,43.59,78152.08,0.1,-0.19029,0.00011,15.8006]
[1776929294295,43.59,78153.42,0.1,-0.19016,0.00011,15.79402]
[1776929299923,43.59,78155.52,0.1,-0.18994,0.00011,15.78342]
[1776929301453,43.59,78164.84,0.1,-0.18895,0.00011,15.73435]
[1776929306970,43.6,78164.14,0.1,-0.18903,0.00011,15.73837]
[1776929308518,43.6,78164.14,0.1,-0.18903,0.00011,15.73837]
[1776929308581,43.6,78164.14,0.1,-0.18903,0.00011,15.73837]
[1776929308936,43.6,78164.75,0.1,-0.18896,0.00011,15.73521]
[1776929309335,43.6,78167.39,0.1,-0.18868,0.00011,15.72126]
[1776929314672,43.6,78170.44,0.1,-0.18832,0.00011,15.70031]
[1776929320063,43.59,78168.41,0.1,-0.18853,0.00011,15.71082]
[1776929325099,43.59,78172.34,0.1,-0.18811,0.00011,15.68992]
[1776929330132,43.59,78176.04,0.1,-0.18771,0.00011,15.67037]
[1776929335167,43.59,78176.05,0.1,-0.18771,0.00011,15.67039]
[1776929340203,43.59,78175.27,0.1,-0.1878,0.00011,15.67459]
[1776929344256,43.6,78183.1,0.1,-0.18697,0.00011,15.63337]
[1776929344309,43.6,78183.1,0.1,-0.18697,0.00011,15.63337]
[1776929344318,43.6,78183.18,0.1,-0.18696,0.00011,15.63303]
[1776929346259,43.6,78183.18,0.1,-0.18696,0.00011,15.6331]
[1776929346905,43.6,78185.41,0.1,-0.18673,0.00011,15.62141]
[1776929349452,43.6,78186.8,0.1,-0.18659,0.00011,15.61438]
[1776929349464,43.6,78186.8,0.1,-0.18659,0.00011,15.61438]
[1776929349692,43.6,78187.13,0.1,-0.18655,0.00011,15.61275]
[1776929353832,43.6,78186.83,0.1,-0.18659,0.00011,15.61459]
[1776929353880,43.6,78191.23,0.1,-0.18613,0.00011,15.59148]
[1776929358927,43.6,78192.35,0.1,-0.18601,0.00011,15.58571]
[1776929363811,43.6,78181.41,0.1,-0.18717,0.00011,15.64365]
[1776929368824,43.6,78179.43,0.1,-0.18739,0.00011,15.65452]
[1776929373135,43.6,78178.01,0.1,-0.18751,0.00011,15.6575]
[1776929373180,43.6,78178.01,0.1,-0.18751,0.00011,15.6575]
[1776929373435,43.6,78173.81,0.1,-0.18795,0.00011,15.67971]
[1776929375765,43.6,78173.88,0.1,-0.18795,0.00011,15.67938]
[1776929375822,43.6,78173.88,0.1,-0.18795,0.00011,15.67938]
[1776929375813,43.6,78167.55,0.1,-0.18862,0.00011,15.7128]
[1776929377464,43.6,78157.31,0.1,-0.18971,0.00011,15.76671]
[1776929382498,43.6,78154.62,0.1,-0.18999,0.00011,15.78044]
[1776929384819,43.6,78163.93,0.1,-0.18899,0.00011,15.73117]
[1776929390281,43.6,78161.86,0.1,-0.18921,0.00011,15.74191]
[1776929395591,43.6,78163.15,0.1,-0.18907,0.00011,15.73473]
[1776929400631,43.6,78165.19,0.1,-0.18884,0.00011,15.72363]
[1776929403515,43.6,78161.72,0.1,-0.18921,0.00011,15.74177]
[1776929404167,43.6,78157.0,0.1,-0.18971,0.00011,15.76655]
[1776929404657,43.6,78157.0,0.1,-0.18971,0.00011,15.7665]
[1776929405095,43.6,78157.0,0.1,-0.18971,0.00011,15.7665]
[1776929405128,43.6,78157.0,0.1,-0.18971,0.00011,15.7665]
[1776929405661,43.6,78150.87,0.1,-0.19037,0.00011,15.79876]
[1776929408683,43.6,78147.58,0.1,-0.19072,0.00011,15.81607]
[1776929408733,43.6,78137.6,0.1,-0.19179,0.00011,15.8685]
[1776929414726,43.6,78136.55,0.1,-0.19191,0.00011,15.87429]
[1776929416748,43.6,78146.15,0.1,-0.19088,0.00011,15.82392]
[1776929417703,43.6,78146.15,0.1,-0.19088,0.00011,15.82392]
[1776929417707,43.6,78146.15,0.1,-0.19088,0.00011,15.82392]
[1776929419435,43.6,78151.07,0.1,-0.19036,0.00011,15.79824]
[1776929421315,43.6,78150.25,0.1,-0.19045,0.00011,15.80259]
[1776929423533,43.6,78148.8,0.1,-0.1906,0.00011,15.81033]
[1776929423579,43.6,78148.8,0.1,-0.1906,0.00011,15.81033]
[1776929424365,43.6,78149.64,0.1,-0.19051,0.00011,15.80591]
[1776929424444,43.6,78149.64,0.1,-0.19051,0.00011,15.80591]
[1776929424682,43.6,78149.64,0.1,-0.19051,0.00011,15.80591]
[1776929426340,43.6,78150.09,0.1,-0.19047,0.00011,15.80362]
[1776929426428,43.6,78150.09,0.1,-0.19047,0.00011,15.80362]
[1776929426661,43.6,78150.09,0.1,-0.19047,0.00011,15.80362]
[1776929427678,43.6,78150.4,0.1,-0.19043,0.00011,15.80203]
[1776929427721,43.6,78150.4,0.1,-0.19043,0.00011,15.80203]
[1776929427815,43.6,78158.86,0.1,-0.18953,0.00011,15.75757]
[1776929428066,43.6,78158.86,0.1,-0.18953,0.00011,15.75757]
[1776929428824,43.6,78164.09,0.1,-0.18897,0.00011,15.73005]
[1776929429031,43.6,78164.09,0.1,-0.18897,0.00011,15.73005]
[1776929429079,43.6,78164.09,0.1,-0.18897,0.00011,15.73005]
[1776929429111,43.6,78164.09,0.1,-0.18897,0.00011,15.73005]
[1776929430523,43.6,78166.9,0.1,-0.18868,0.00011,15.71545]
[1776929430528,43.6,78166.9,0.1,-0.18868,0.00011,15.71545]
[1776929430838,43.6,78166.97,0.1,-0.18867,0.00011,15.71521]
[1776929435878,43.6,78168.77,0.1,-0.18845,0.00011,15.70167]
[1776929441624,43.61,78172.04,0.1,-0.18812,0.00011,15.68498]
[1776929446948,43.61,78172.72,0.1,-0.18805,0.00011,15.68198]
[1776929452031,43.61,78173.41,0.1,-0.18798,0.00011,15.67834]
[1776929452072,43.61,78173.41,0.1,-0.18798,0.00011,15.67834]
[1776929452863,43.61,78173.18,0.1,-0.18801,0.00011,15.67955]
[1776929454771,43.61,78172.72,0.1,-0.18805,0.00011,15.68197]
[1776929454857,43.61,78172.72,0.1,-0.18805,0.00011,15.68197]
[1776929454835,43.61,78170.46,0.1,-0.18829,0.00011,15.69387]
[1776929455886,43.61,78170.46,0.1,-0.18829,0.00011,15.69387]
[1776929455897,43.61,78170.46,0.1,-0.18829,0.00011,15.69387]
[1776929455915,43.61,78170.46,0.1,-0.18829,0.00011,15.69387]
[1776929456013,43.61,78168.95,0.1,-0.18846,0.00011,15.7018]
[1776929458844,43.61,78168.95,0.1,-0.18846,0.00011,15.7018]
[1776929458929,43.61,78168.7,0.1,-0.18848,0.00011,15.70299]
[1776929460091,43.61,78168.63,0.1,-0.18849,0.00011,15.70336]
[1776929460798,43.61,78168.63,0.1,-0.18849,0.00011,15.70336]
[1776929464912,43.61,78172.95,0.1,-0.18802,0.00011,15.68043]
[1776929468109,43.61,78169.0,0.1,-0.18844,0.00011,15.70117]
[1776929468162,43.61,78169.0,0.1,-0.18844,0.00011,15.70117]
[1776929468202,43.61,78157.9,0.1,-0.18963,0.00011,15.75958]
[1776929469689,43.61,78157.9,0.1,-0.18963,0.00011,15.75958]
[1776929469742,43.61,78157.9,0.1,-0.18963,0.00011,15.75958]
[1776929469752,43.6,78158.62,0.1,-0.18955,0.00011,15.75567]
[1776929475222,43.6,78155.52,0.1,-0.18987,0.00011,15.77142]
[1776929475431,43.6,78155.52,0.1,-0.18987,0.00011,15.77142]
[1776929475490,43.6,78155.52,0.1,-0.18987,0.00011,15.77142]
[1776929479509,43.6,78154.07,0.1,-0.19001,0.00011,15.77861]
[1776929479574,43.6,78154.07,0.1,-0.19001,0.00011,15.77861]
[1776929479697,43.6,78150.81,0.1,-0.19036,0.00011,15.79565]
[1776929485216,43.6,78150.06,0.1,-0.19044,0.00011,15.79948]
[1776929490251,43.6,78153.12,0.1,-0.19011,0.00011,15.7832]
[1776929495673,43.6,78152.29,0.1,-0.19015,0.00011,15.78254]
[1776929495717,43.6,78152.29,0.1,-0.19015,0.00011,15.78254]
[1776929495774,43.6,78150.05,0.1,-0.19039,0.00011,15.79425]
[1776929496478,43.6,78150.05,0.1,-0.19039,0.00011,15.79425]
[1776929496518,43.6,78150.05,0.1,-0.19039,0.00011,15.79425]
[1776929496554,43.6,78150.49,0.1,-0.19034,0.00011,15.79186]
[1776929500023,43.6,78150.91,0.1,-0.19029,0.00011,15.7894]
[1776929500115,43.6,78150.91,0.1,-0.19029,0.00011,15.7894]
[1776929500324,43.6,78152.64,0.1,-0.1901,0.00011,15.78022]
[1776929501429,43.6,78152.64,0.1,-0.1901,0.00011,15.78022]
[1776929501508,43.6,78152.64,0.1,-0.1901,0.00011,15.78022]
[1776929501580,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502330,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502348,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502587,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502614,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502648,43.6,78152.2,0.1,-0.19015,0.00011,15.78247]
[1776929502871,43.6,78152.84,0.1,-0.19008,0.00011,15.77896]
[1776929503405,43.6,78152.84,0.1,-0.19008,0.00011,15.77896]
[1776929503916,43.6,78158.03,0.1,-0.18952,0.00011,15.75158]
[1776929504092,43.6,78158.03,0.1,-0.18952,0.00011,15.75158]
[1776929504413,43.6,78159.1,0.1,-0.18941,0.00011,15.74595]
[1776929505277,43.6,78159.1,0.1,-0.18941,0.00011,15.74595]
[1776929505943,43.6,78160.11,0.1,-0.1893,0.00011,15.74058]
[1776929507405,43.6,78173.25,0.1,-0.1879,0.00011,15.67131]
[1776929508289,43.6,78173.25,0.1,-0.1879,0.00011,15.67131]
[1776929508321,43.6,78173.25,0.1,-0.1879,0.00011,15.67131]
[1776929508812,43.6,78174.33,0.1,-0.18778,0.00011,15.66562]
[1776929510702,43.6,78174.33,0.1,-0.18778,0.00011,15.66567]
[1776929510766,43.6,78174.33,0.1,-0.18778,0.00011,15.66567]
[1776929510845,43.6,78177.85,0.1,-0.18741,0.00011,15.64723]
[1776929512497,43.6,78177.85,0.1,-0.18741,0.00011,15.64723]
[1776929515179,43.6,78175.57,0.1,-0.18766,0.00011,15.65949]
[1776929520767,43.6,78169.07,0.1,-0.18836,0.00011,15.694]
[1776929520793,43.6,78169.07,0.1,-0.18836,0.00011,15.694]
[1776929520835,43.6,78172.57,0.1,-0.18798,0.00011,15.67555]
[1776929522255,43.6,78172.57,0.1,-0.18798,0.00011,15.67557]
[1776929522309,43.6,78172.57,0.1,-0.18798,0.00011,15.67557]
[1776929522734,43.6,78172.57,0.1,-0.18798,0.00011,15.67557]
[1776929522866,43.6,78172.57,0.1,-0.18798,0.00011,15.67557]
[1776929533082,43.6,78175.81,0.1,-0.18765,0.00011,15.6588]
[1776929538398,43.6,78179.48,0.1,-0.18726,0.00011,15.63958]
[1776929543500,43.6,78179.69,0.1,-0.18724,0.00011,15.6386]
[1776929548667,43.6,78180.27,0.1,-0.18718,0.00011,15.6358]
[1776929554035,43.6,78180.81,0.1,-0.18709,0.00011,15.6283]
[1776929554074,43.6,78180.82,0.1,-0.18709,0.00011,15.62827]
[1776929554102,43.6,78180.82,0.1,-0.18709,0.00011,15.62827]
[1776929559682,43.6,78181.21,0.1,-0.18705,0.00011,15.62627]
[1776929563553,43.6,78182.01,0.1,-0.18696,0.00011,15.62216]
[1776929563776,43.6,78181.35,0.1,-0.18703,0.00011,15.62566]
[1776929564877,43.6,78162.89,0.1,-0.189,0.00011,15.72301]
[1776929568254,43.6,78161.91,0.1,-0.1891,0.00011,15.72785]
[1776929568971,43.6,78161.38,0.1,-0.18915,0.00011,15.73043]
[1776929574230,43.6,78157.94,0.1,-0.18951,0.00011,15.74848]
[1776929579241,43.6,78155.75,0.1,-0.18975,0.00011,15.76017]
[1776929584296,43.6,78153.96,0.1,-0.18995,0.00011,15.76976]
[1776929589343,43.6,78146.56,0.1,-0.19074,0.00011,15.80875]
[1776929590510,43.6,78146.56,0.1,-0.19074,0.00011,15.80874]
[1776929590970,43.6,78142.53,0.1,-0.19117,0.00011,15.82991]
[1776929594428,43.6,78141.0,0.1,-0.19134,0.00011,15.8378]
[1776929594613,43.6,78141.0,0.1,-0.19134,0.00011,15.8378]
[1776929595094,43.6,78154.88,0.1,-0.18985,0.00011,15.76488]
[1776929595124,43.6,78154.88,0.1,-0.18985,0.00011,15.76488]
[1776929595196,43.6,78154.88,0.1,-0.18985,0.00011,15.76488]
[1776929595279,43.6,78154.88,0.1,-0.18985,0.00011,15.76488]
[1776929596009,43.6,78154.88,0.1,-0.18985,0.00011,15.76482]
[1776929596640,43.6,78154.88,0.1,-0.18985,0.00011,15.76482]
[1776929596684,43.6,78154.88,0.1,-0.18985,0.00011,15.76482]
[1776929597012,43.6,78154.88,0.1,-0.18985,0.00011,15.76482]
[1776929597074,43.6,78154.88,0.1,-0.18985,0.00011,15.76482]
[1776929597090,43.6,78165.53,0.1,-0.18871,0.00011,15.70877]
[1776929598649,43.6,78165.53,0.1,-0.18871,0.00011,15.70885]
[1776929599093,43.6,78164.95,0.1,-0.18877,0.00011,15.712]
[1776929604115,43.6,78162.13,0.1,-0.18908,0.00011,15.72725]
[1776929609176,43.6,78162.14,0.1,-0.18909,0.00011,15.72751]
[1776929614198,43.61,78162.38,0.1,-0.18903,0.00011,15.7218]
[1776929619237,43.61,78162.69,0.1,-0.189,0.00011,15.72046]
[1776929624962,43.61,78163.76,0.1,-0.18889,0.00011,15.7151]
[1776929629979,43.61,78160.98,0.1,-0.18918,0.00011,15.72937]
[1776929635089,43.6,78157.8,0.1,-0.18951,0.00011,15.74556]
[1776929640099,43.6,78158.83,0.1,-0.18939,0.00011,15.73957]
[1776929645202,43.6,78166.54,0.1,-0.18856,0.00011,15.69857]
[1776929650222,43.6,78167.27,0.1,-0.18848,0.00011,15.69441]
[1776929655356,43.6,78165.58,0.1,-0.18865,0.00011,15.70295]
[1776929660633,43.6,78161.89,0.1,-0.18903,0.00011,15.72181]
[1776929660656,43.6,78161.89,0.1,-0.18903,0.00011,15.72181]
[1776929660674,43.6,78161.89,0.1,-0.18903,0.00011,15.72181]
[1776929661064,43.6,78161.27,0.1,-0.18909,0.00011,15.72498]
[1776929666068,43.59,78158.32,0.1,-0.1894,0.00011,15.74004]
[1776929667561,43.59,78158.32,0.1,-0.1894,0.00011,15.74004]
[1776929667573,43.59,78158.32,0.1,-0.1894,0.00011,15.74004]
[1776929667576,43.59,78158.32,0.1,-0.1894,0.00011,15.74004]
[1776929667637,43.59,78158.32,0.1,-0.1894,0.00011,15.74004]
[1776929667709,43.59,78157.42,0.1,-0.1895,0.00011,15.74469]
[1776929669581,43.59,78157.0,0.1,-0.18954,0.00011,15.7468]
[1776929669968,43.59,78156.94,0.1,-0.18954,0.00011,15.74702]
[1776929673597,43.59,78156.96,0.1,-0.1895,0.00011,15.74191]
[1776929673633,43.59,78156.96,0.1,-0.1895,0.00011,15.74191]
[1776929678758,43.59,78156.96,0.1,-0.18949,0.00011,15.74137]
[1776929679668,43.59,78156.96,0.1,-0.18948,0.00011,15.74128]
[1776929679700,43.59,78156.96,0.1,-0.18948,0.00011,15.74128]
[1776929681705,43.59,78156.8,0.1,-0.1895,0.00011,15.74194]
[1776929681729,43.59,78156.8,0.1,-0.1895,0.00011,15.74194]
[1776929681736,43.59,78156.8,0.1,-0.1895,0.00011,15.74194]
[1776929683742,43.59,78156.8,0.1,-0.1895,0.00011,15.74194]
[1776929683809,43.59,78156.8,0.1,-0.1895,0.00011,15.74194]
[1776929684140,43.59,78156.8,0.1,-0.18949,0.00011,15.7417]
[1776929685758,43.59,78156.8,0.1,-0.18949,0.00011,15.7417]
[1776929686181,43.59,78156.8,0.1,-0.18949,0.00011,15.74154]
[1776929686471,43.59,78156.8,0.1,-0.18949,0.00011,15.74154]
[1776929686535,43.59,78156.8,0.1,-0.18949,0.00011,15.74154]
[1776929686567,43.59,78156.8,0.1,-0.18949,0.00011,15.74154]
[1776929687087,43.59,78163.85,0.1,-0.18873,0.00011,15.70432]
[1776929692677,43.59,78171.98,0.1,-0.18787,0.00011,15.66141]
[1776929697712,43.59,78173.02,0.1,-0.18776,0.00011,15.65595]
[1776929702748,43.59,78172.13,0.1,-0.18785,0.00011,15.66063]
[1776929706775,43.59,78181.27,0.1,-0.18688,0.00011,15.61225]
[1776929711811,43.59,78185.31,0.1,-0.18645,0.00011,15.59073]
[1776929716846,43.58,78180.03,0.1,-0.187,0.00011,15.6181]
[1776929721880,43.58,78183.54,0.1,-0.18661,0.00011,15.59892]
[1776929726915,43.58,78178.94,0.1,-0.18709,0.00011,15.62269]
[1776929732958,43.58,78178.86,0.1,-0.18704,0.00011,15.61751]
[1776929737993,43.57,78178.25,0.1,-0.18709,0.00011,15.61997]
[1776929743055,43.57,78186.23,0.1,-0.18623,0.00011,15.57706]
[1776929748090,43.57,78186.49,0.1,-0.18619,0.00011,15.57508]
[1776929753768,43.57,78186.03,0.1,-0.18623,0.00011,15.57713]
[1776929758424,43.56,78178.3,0.1,-0.18704,0.00011,15.61726]
[1776929759167,43.56,78178.82,0.1,-0.18698,0.00011,15.61436]
[1776929764202,43.56,78184.11,0.1,-0.18641,0.00011,15.58566]
[1776929764676,43.56,78184.11,0.1,-0.18641,0.00011,15.58566]
[1776929764729,43.56,78184.11,0.1,-0.18641,0.00011,15.58566]
[1776929764759,43.56,78184.11,0.1,-0.18641,0.00011,15.58566]
[1776929765209,43.56,78185.0,0.1,-0.18631,0.00011,15.58083]
[1776929771251,43.56,78183.73,0.1,-0.18643,0.00011,15.58683]
[1776929773265,43.56,78173.21,0.1,-0.18754,0.00011,15.64216]
[1776929778301,43.55,78165.56,0.1,-0.18834,0.00011,15.68152]
[1776929780833,43.55,78164.3,0.1,-0.18847,0.00011,15.68796]
[1776929780889,43.55,78164.3,0.1,-0.18847,0.00011,15.68796]
[1776929780913,43.55,78163.64,0.1,-0.18854,0.00011,15.69136]
[1776929786291,43.55,78156.61,0.1,-0.18928,0.00011,15.72807]
[1776929791392,43.55,78150.84,0.1,-0.18984,0.00011,15.75301]
[1776929796428,43.55,78148.24,0.1,-0.19011,0.00011,15.76616]
[1776929801462,43.54,78143.79,0.1,-0.19058,0.00011,15.78904]
[1776929807323,43.54,78140.58,0.1,-0.19092,0.00011,15.8056]
[1776929807502,43.54,78139.97,0.1,-0.19098,0.00011,15.80882]
[1776929807850,43.54,78139.97,0.1,-0.19098,0.00011,15.80882]
[1776929808242,43.54,78127.34,0.1,-0.19235,0.00011,15.87526]
[1776929809323,43.54,78127.34,0.1,-0.19235,0.00011,15.87526]
[1776929809727,43.54,78115.37,0.1,-0.19364,0.00011,15.93804]
[1776929813136,43.54,78116.96,0.1,-0.19347,0.00011,15.92966]
[1776929818593,43.54,78119.08,0.1,-0.19324,0.00011,15.91837]
[1776929823617,43.54,78117.33,0.1,-0.19342,0.00011,15.92744]
[1776929826772,43.54,78107.69,0.1,-0.19447,0.00011,15.97794]
[1776929831860,43.54,78106.61,0.1,-0.19458,0.00011,15.98319]
[1776929833182,43.54,78105.47,0.1,-0.1947,0.00011,15.98897]
[1776929833196,43.54,78105.47,0.1,-0.1947,0.00011,15.98897]
[1776929833249,43.54,78105.47,0.1,-0.1947,0.00011,15.98897]
[1776929833326,43.54,78104.65,0.1,-0.19479,0.00011,15.99317]
[1776929835204,43.54,78089.22,0.1,-0.19647,0.00011,16.07377]
[1776929835686,43.54,78089.22,0.1,-0.19647,0.00011,16.07377]
[1776929835850,43.54,78084.36,0.1,-0.197,0.00011,16.09917]
[1776929840253,43.54,78076.12,0.1,-0.1979,0.00011,16.14181]
[1776929840448,43.54,78076.12,0.1,-0.1979,0.00011,16.14181]
[1776929840501,43.54,78076.12,0.1,-0.1979,0.00011,16.14181]
[1776929844866,43.53,78072.15,0.1,-0.19832,0.00011,16.16183]
[1776929845274,43.53,78070.83,0.1,-0.19847,0.00011,16.16856]
[1776929850601,43.53,78066.91,0.1,-0.19889,0.00011,16.18835]
[1776929850718,43.53,78066.91,0.1,-0.19889,0.00011,16.18835]
[1776929850772,43.53,78066.91,0.1,-0.19889,0.00011,16.18835]
[1776929851590,43.53,78063.95,0.1,-0.19917,0.00011,16.19889]
[1776929852100,43.53,78052.78,0.1,-0.20041,0.00011,16.25687]
[1776929854115,43.53,78043.84,0.1,-0.2014,0.00011,16.30314]
[1776929858161,43.53,78052.21,0.1,-0.20046,0.00011,16.25933]
[1776929863824,43.53,78052.47,0.1,-0.20043,0.00011,16.25786]
[1776929864713,43.53,78057.09,0.1,-0.19991,0.00011,16.2338]
[1776929864781,43.53,78057.09,0.1,-0.19991,0.00011,16.2338]
[1776929865101,43.53,78057.09,0.1,-0.19991,0.00011,16.2338]
[1776929865210,43.53,78057.09,0.1,-0.19991,0.00011,16.2338]
[1776929865673,43.53,78064.79,0.1,-0.19906,0.00011,16.19357]
[1776929865731,43.53,78064.79,0.1,-0.19906,0.00011,16.19357]
[1776929870958,43.53,78070.65,0.1,-0.19841,0.00011,16.1628]
[1776929872703,43.52,78071.46,0.1,-0.19832,0.00011,16.15843]
[1776929873256,43.52,78071.46,0.1,-0.19832,0.00011,16.15843]
[1776929874199,43.52,78069.68,0.1,-0.19851,0.00011,16.16743]
[1776929874205,43.52,78069.68,0.1,-0.19851,0.00011,16.16743]
[1776929874276,43.52,78070.22,0.1,-0.19844,0.00011,16.16445]
[1776929876221,43.52,78070.22,0.1,-0.19844,0.00011,16.16445]
[1776929876290,43.52,78072.63,0.1,-0.19817,0.00011,16.15157]
[1776929877470,43.52,78072.63,0.1,-0.19817,0.00011,16.15157]
[1776929877743,43.52,78072.63,0.1,-0.19817,0.00011,16.15157]
[1776929878239,43.52,78072.63,0.1,-0.19817,0.00011,16.15157]
[1776929878341,43.52,78073.44,0.1,-0.19808,0.00011,16.14708]
[1776929883261,43.52,78072.69,0.1,-0.19815,0.00011,16.15061]
[1776929883361,43.52,78072.46,0.1,-0.19817,0.00011,16.15156]
[1776929888260,43.52,78072.07,0.1,-0.1982,0.00011,16.15296]
[1776929888356,43.52,78072.07,0.1,-0.1982,0.00011,16.15296]
[1776929889198,43.51,78071.91,0.1,-0.19821,0.00011,16.15333]
[1776929895179,43.51,78075.23,0.1,-0.19782,0.00011,16.13462]
[1776929900230,43.51,78075.53,0.1,-0.19777,0.00011,16.13258]
[1776929900301,43.51,78075.53,0.1,-0.19777,0.00011,16.13258]
[1776929906258,43.5,78074.35,0.1,-0.19786,0.00011,16.13644]
[1776929911293,43.49,78076.23,0.1,-0.19759,0.00011,16.12074]
[1776929915424,43.49,78067.91,0.1,-0.19849,0.00011,16.16328]
[1776929916536,43.49,78067.91,0.1,-0.19848,0.00011,16.16304]
[1776929922425,43.48,78064.51,0.1,-0.19883,0.00011,16.17945]
[1776929923873,43.48,78065.32,0.1,-0.19873,0.00011,16.17468]
[1776929923947,43.48,78065.32,0.1,-0.19873,0.00011,16.17468]
[1776929924385,43.48,78073.15,0.1,-0.19786,0.00011,16.13352]
[1776929926660,43.48,78079.11,0.1,-0.19719,0.00011,16.10193]
[1776929926751,43.48,78079.11,0.1,-0.19719,0.00011,16.10193]
[1776929927405,43.48,78078.55,0.1,-0.19725,0.00011,16.10467]
[1776929928140,43.48,78078.55,0.1,-0.19725,0.00011,16.10467]
[1776929928859,43.48,78078.05,0.1,-0.1973,0.00011,16.10709]
[1776929929430,43.48,78083.44,0.1,-0.1967,0.00011,16.07865]
[1776929929791,43.48,78083.44,0.1,-0.1967,0.00011,16.07865]
[1776929930432,43.48,78085.97,0.1,-0.19643,0.00011,16.0654]
[1776929932234,43.48,78088.78,0.1,-0.19611,0.00011,16.05039]
[1776929932459,43.48,78088.78,0.1,-0.19611,0.00011,16.05039]
[1776929936766,43.47,78095.62,0.1,-0.19535,0.00011,16.01376]
[1776929940964,43.47,78096.14,0.1,-0.19528,0.00011,16.01063]
[1776929946543,43.46,78097.47,0.1,-0.1951,0.00011,16.00205]
[1776929951576,43.46,78098.97,0.1,-0.19491,0.00011,15.99267]
[1776929957185,43.45,78099.84,0.1,-0.19479,0.00011,15.9869]
[1776929957212,43.45,78099.84,0.1,-0.19479,0.00011,15.9869]
[1776929962654,43.45,78100.88,0.1,-0.19464,0.00011,15.97933]
[1776929965594,43.44,78101.53,0.1,-0.19455,0.00011,15.97532]
[1776929965710,43.44,78101.53,0.1,-0.19455,0.00011,15.97532]
[1776929966051,43.44,78101.53,0.1,-0.19455,0.00011,15.97532]
[1776929966114,43.44,78101.53,0.1,-0.19455,0.00011,15.97532]
[1776929967286,43.44,78101.5,0.1,-0.19455,0.00011,15.97518]
[1776929967338,43.44,78101.5,0.1,-0.19455,0.00011,15.97518]
[1776929967677,43.44,78108.96,0.1,-0.19372,0.00011,15.93536]
[1776929967759,43.44,78108.96,0.1,-0.19372,0.00011,15.93536]
[1776929974737,43.43,78111.93,0.1,-0.19333,0.00011,15.91331]
[1776929976848,43.43,78111.93,0.1,-0.19332,0.00011,15.91309]
[1776929976922,43.43,78111.93,0.1,-0.19332,0.00011,15.91309]
[1776929976997,43.43,78111.93,0.1,-0.19332,0.00011,15.91309]
[1776929977021,43.43,78114.49,0.1,-0.19304,0.00011,15.8994]
[1776929978298,43.43,78114.49,0.1,-0.19304,0.00011,15.8994]
[1776929978366,43.43,78114.49,0.1,-0.19304,0.00011,15.8994]
[1776929978379,43.43,78127.42,0.1,-0.19163,0.00011,15.83082]
[1776929979516,43.43,78127.42,0.1,-0.19163,0.00011,15.83082]
[1776929980391,43.43,78127.42,0.1,-0.19163,0.00011,15.83082]
[1776929980452,43.43,78127.42,0.1,-0.19163,0.00011,15.83082]
[1776929980524,43.43,78124.97,0.1,-0.19189,0.00011,15.84341]
[1776929985746,43.43,78125.27,0.1,-0.19184,0.00011,15.84116]
[1776929990853,43.42,78127.38,0.1,-0.19159,0.00011,15.82861]
[1776929996328,43.42,78122.38,0.1,-0.19211,0.00011,15.85415]
[1776930001927,43.41,78125.76,0.1,-0.19173,0.00011,15.83537]
[1776930006961,43.41,78130.04,0.1,-0.19125,0.00011,15.81203]
[1776930011997,43.41,78129.01,0.1,-0.19134,0.00011,15.81669]
[1776930017031,43.41,78129.14,0.1,-0.19132,0.00011,15.81531]
[1776930020185,43.41,78128.94,0.1,-0.19133,0.00011,15.81625]
[1776930020264,43.41,78128.94,0.1,-0.19133,0.00011,15.81625]
[1776930020287,43.41,78128.72,0.1,-0.19135,0.00011,15.81718]
[1776930020849,43.41,78128.72,0.1,-0.19135,0.00011,15.81718]
[1776930020908,43.41,78128.72,0.1,-0.19135,0.00011,15.81718]
[1776930021061,43.4,78128.72,0.1,-0.19135,0.00011,15.81707]
[1776930021838,43.4,78128.72,0.1,-0.19135,0.00011,15.81707]
[1776930021878,43.4,78128.72,0.1,-0.19135,0.00011,15.81707]
[1776930021921,43.4,78128.72,0.1,-0.19135,0.00011,15.81707]
[1776930022068,43.4,78126.9,0.1,-0.19155,0.00011,15.82656]
[1776930027105,43.4,78128.22,0.1,-0.19139,0.00011,15.81885]
[1776930032138,43.4,78127.27,0.1,-0.19144,0.00011,15.81854]
[1776930037176,43.4,78127.9,0.1,-0.19136,0.00011,15.81465]
[1776930039681,43.4,78128.25,0.1,-0.19132,0.00011,15.81258]
[1776930039749,43.4,78128.25,0.1,-0.19132,0.00011,15.81258]
[1776930040325,43.4,78119.93,0.1,-0.19222,0.00011,15.85639]
[1776930046241,43.39,78115.52,0.1,-0.19268,0.00011,15.87861]
[1776930051276,43.39,78113.37,0.1,-0.19289,0.00011,15.88899]
[1776930056310,43.38,78109.72,0.1,-0.19327,0.00011,15.90723]
[1776930058747,43.38,78110.28,0.1,-0.1932,0.00011,15.90388]
[1776930058801,43.38,78110.28,0.1,-0.1932,0.00011,15.90388]
[1776930059331,43.38,78109.94,0.1,-0.19323,0.00011,15.90547]
[1776930059709,43.38,78109.94,0.1,-0.19323,0.00011,15.90547]
[1776930059761,43.38,78109.94,0.1,-0.19323,0.00011,15.90547]
[1776930060339,43.38,78109.06,0.1,-0.19333,0.00011,15.90992]
[1776930065373,43.38,78107.95,0.1,-0.19343,0.00011,15.91478]
[1776930070595,43.37,78107.77,0.1,-0.19343,0.00011,15.91475]
[1776930071562,43.37,78106.88,0.1,-0.19352,0.00011,15.91944]
[1776930072721,43.37,78093.18,0.1,-0.19501,0.00011,15.99097]
[1776930073017,43.37,78093.18,0.1,-0.19501,0.00011,15.99097]
[1776930073068,43.37,78093.18,0.1,-0.19501,0.00011,15.99097]
[1776930073429,43.37,78093.18,0.1,-0.19501,0.00011,15.99097]
[1776930076451,43.37,78084.12,0.1,-0.19599,0.00011,16.03778]
[1776930082459,43.36,78085.67,0.1,-0.19578,0.00011,16.02793]
[1776930082515,43.36,78085.67,0.1,-0.19578,0.00011,16.02793]
[1776930088534,43.35,78094.91,0.1,-0.19472,0.00011,15.97666]
[1776930093569,43.35,78095.82,0.1,-0.19455,0.00011,15.96585]
[1776930094874,43.35,78095.91,0.1,-0.19454,0.00011,15.96512]
[1776930094902,43.35,78095.91,0.1,-0.19454,0.00011,15.96512]
[1776930097588,43.34,78097.74,0.1,-0.19433,0.00011,15.95498]
[1776930102634,43.34,78095.76,0.1,-0.19451,0.00011,15.96395]
[1776930103289,43.34,78095.76,0.1,-0.19451,0.00011,15.96395]
[1776930103639,43.34,78096.32,0.1,-0.19445,0.00011,15.96075]
[1776930105816,43.34,78098.0,0.1,-0.19425,0.00011,15.95143]
[1776930106660,43.34,78097.7,0.1,-0.19428,0.00011,15.95278]
[1776930108675,43.33,78106.89,0.1,-0.19327,0.00011,15.90387]
[1776930114701,43.33,78106.47,0.1,-0.1933,0.00011,15.90533]
[1776930116529,43.33,78106.67,0.1,-0.19327,0.00011,15.90389]
[1776930116689,43.33,78105.82,0.1,-0.19336,0.00011,15.90798]
[1776930118138,43.33,78114.33,0.1,-0.19242,0.00011,15.86286]
[1776930123172,43.33,78114.58,0.1,-0.19238,0.00011,15.86095]
[1776930124792,43.32,78105.35,0.1,-0.19338,0.00011,15.90925]
[1776930126602,43.32,78105.35,0.1,-0.19338,0.00011,15.90925]
[1776930126723,43.32,78105.35,0.1,-0.19338,0.00011,15.90925]
[1776930126658,43.32,78101.92,0.1,-0.19375,0.00011,15.9269]
[1776930127529,43.32,78101.92,0.1,-0.19375,0.00011,15.9269]
[1776930127592,43.32,78096.41,0.1,-0.19435,0.00011,15.95573]
[1776930128694,43.32,78083.81,0.1,-0.19572,0.00011,16.02181]
[1776930133616,43.31,78087.02,0.1,-0.19534,0.00011,16.00357]
[1776930133648,43.31,78087.02,0.1,-0.19534,0.00011,16.00357]
[1776930133658,43.31,78092.43,0.1,-0.19474,0.00011,15.97475]
[1776930134366,43.31,78092.43,0.1,-0.19474,0.00011,15.97475]
[1776930134431,43.31,78092.43,0.1,-0.19474,0.00011,15.97475]
[1776930134532,43.31,78092.48,0.1,-0.19473,0.00011,15.9742]
[1776930139897,43.31,78096.19,0.1,-0.1943,0.00011,15.9533]
[1776930141102,43.31,78096.19,0.1,-0.1943,0.00011,15.9533]
[1776930141170,43.31,78096.19,0.1,-0.1943,0.00011,15.9533]
[1776930141201,43.31,78096.43,0.1,-0.19427,0.00011,15.95177]
[1776930144508,43.3,78096.04,0.1,-0.1943,0.00011,15.95332]
[1776930145298,43.3,78097.14,0.1,-0.19417,0.00011,15.947]
[1776930145309,43.3,78097.14,0.1,-0.19417,0.00011,15.947]
[1776930145362,43.3,78097.14,0.1,-0.19417,0.00011,15.947]
[1776930145384,43.3,78096.85,0.1,-0.1942,0.00011,15.94853]
[1776930146638,43.3,78096.85,0.1,-0.1942,0.00011,15.94853]
[1776930146985,43.3,78096.71,0.1,-0.19421,0.00011,15.94875]
[1776930147031,43.3,78096.94,0.1,-0.19418,0.00011,15.94754]
[1776930152990,43.3,78103.98,0.1,-0.19334,0.00011,15.90427]
[1776930158024,43.29,78104.74,0.1,-0.19324,0.00011,15.89935]
[1776930163059,43.29,78103.1,0.1,-0.1934,0.00011,15.90709]
[1776930168731,43.28,78099.67,0.1,-0.19376,0.00011,15.92426]
[1776930173882,43.28,78105.15,0.1,-0.19314,0.00011,15.89441]
[1776930178882,43.28,78113.01,0.1,-0.19227,0.00011,15.85196]
[1776930181277,43.28,78113.8,0.1,-0.19218,0.00011,15.84757]
[1776930181281,43.28,78113.8,0.1,-0.19218,0.00011,15.84757]
[1776930183146,43.28,78121.14,0.1,-0.19138,0.00011,15.80856]
[1776930184177,43.28,78121.14,0.1,-0.19137,0.00011,15.80851]
[1776930184274,43.28,78121.73,0.1,-0.19131,0.00011,15.80533]
[1776930188218,43.28,78122.43,0.1,-0.19123,0.00011,15.8014]
[1776930188229,43.28,78122.43,0.1,-0.19123,0.00011,15.8014]
[1776930188330,43.28,78122.56,0.1,-0.19121,0.00011,15.80071]
[1776930194276,43.27,78125.08,0.1,-0.19094,0.00011,15.78704]
[1776930199311,43.27,78125.35,0.1,-0.1909,0.00011,15.78539]
[1776930204346,43.27,78128.38,0.1,-0.19057,0.00011,15.76913]
[1776930208777,43.27,78129.08,0.1,-0.19049,0.00011,15.76534]
[1776930209201,43.27,78129.04,0.1,-0.1905,0.00011,15.76553]
[1776930209221,43.27,78129.04,0.1,-0.1905,0.00011,15.76553]
[1776930209334,43.27,78129.04,0.1,-0.1905,0.00011,15.76553]
[1776930209535,43.27,78132.68,0.1,-0.1901,0.00011,15.7462]
[1776930210604,43.27,78142.09,0.1,-0.18908,0.00011,15.69586]
[1776930216436,43.27,78134.73,0.1,-0.18982,0.00011,15.72941]
[1776930220997,43.26,78134.66,0.1,-0.1898,0.00011,15.72862]
[1776930221118,43.26,78134.66,0.1,-0.1898,0.00011,15.72862]
[1776930221465,43.26,78134.67,0.1,-0.1898,0.00011,15.72834]
[1776930226733,43.26,78129.71,0.1,-0.19032,0.00011,15.75404]
[1776930226855,43.26,78129.39,0.1,-0.19035,0.00011,15.7556]
[1776930226951,43.26,78129.39,0.1,-0.19035,0.00011,15.7556]
[1776930227507,43.26,78129.25,0.1,-0.19037,0.00011,15.75621]
[1776930231688,43.26,78125.46,0.1,-0.19077,0.00011,15.77585]
[1776930232013,43.26,78127.19,0.1,-0.19057,0.00011,15.76634]
[1776930237589,43.25,78124.41,0.1,-0.19085,0.00011,15.78011]
[1776930242621,43.25,78117.74,0.1,-0.19157,0.00011,15.81482]
[1776930247653,43.25,78113.78,0.1,-0.19199,0.00011,15.83521]
[1776930251390,43.25,78107.02,0.1,-0.19272,0.00011,15.87061]
[1776930251463,43.25,78107.02,0.1,-0.19272,0.00011,15.87061]
[1776930251682,43.25,78107.02,0.1,-0.19271,0.00011,15.87049]
[1776930256785,43.24,78102.71,0.1,-0.19317,0.00011,15.89256]
[1776930256829,43.24,78102.71,0.1,-0.19317,0.00011,15.89256]
[1776930256928,43.24,78103.47,0.1,-0.19308,0.00011,15.88836]
[1776930261952,43.24,78103.72,0.1,-0.19304,0.00011,15.88618]
[1776930264250,43.24,78103.78,0.1,-0.19303,0.00011,15.88553]
[1776930264309,43.24,78103.78,0.1,-0.19303,0.00011,15.88553]
[1776930269428,43.24,78103.8,0.1,-0.19301,0.00011,15.88461]
[1776930277864,43.23,78103.4,0.1,-0.19298,0.00011,15.88059]
[1776930281566,43.23,78105.95,0.1,-0.1927,0.00011,15.86665]
[1776930281665,43.23,78106.06,0.1,-0.19268,0.00011,15.86593]
[1776930286928,43.23,78103.45,0.1,-0.19295,0.00011,15.87903]
[1776930291962,43.22,78104.22,0.1,-0.19285,0.00011,15.8742]
[1776930295993,43.22,78104.25,0.1,-0.19284,0.00011,15.87344]
[1776930296996,43.22,78104.45,0.1,-0.19281,0.00011,15.87223]
[1776930302274,43.22,78105.96,0.1,-0.19264,0.00011,15.86368]
[1776930302796,43.22,78116.43,0.1,-0.19149,0.00011,15.80807]
[1776930303162,43.22,78116.43,0.1,-0.19149,0.00011,15.80807]
[1776930303773,43.22,78123.12,0.1,-0.19076,0.00011,15.77245]
[1776930304835,43.22,78123.12,0.1,-0.19076,0.00011,15.77245]
[1776930306411,43.22,78127.65,0.1,-0.19027,0.00011,15.74828]
[1776930310719,43.21,78130.33,0.1,-0.18997,0.00011,15.73381]
[1776930316496,43.21,78123.42,0.1,-0.19071,0.00011,15.76961]
[1776930322182,43.21,78119.08,0.1,-0.19116,0.00011,15.79183]
[1776930323772,43.21,78119.08,0.1,-0.19116,0.00011,15.79183]
[1776930323835,43.21,78119.08,0.1,-0.19116,0.00011,15.79183]
[1776930329395,43.21,78118.48,0.1,-0.19122,0.00011,15.79448]
[1776930338732,43.2,78114.9,0.1,-0.19155,0.00011,15.80768]
[1776930344338,43.2,78113.03,0.1,-0.19174,0.00011,15.81714]
[1776930349373,43.2,78111.05,0.1,-0.19195,0.00011,15.82719]
[1776930355417,43.2,78109.69,0.1,-0.19209,0.00011,15.83389]
[1776930360452,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361353,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361468,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361566,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361668,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361690,43.2,78107.62,0.1,-0.1923,0.00011,15.84446]
[1776930361941,43.2,78096.26,0.1,-0.19354,0.00011,15.90439]
[1776930363474,43.19,78087.62,0.1,-0.19449,0.00011,15.94993]
[1776930364556,43.19,78087.62,0.1,-0.19449,0.00011,15.94993]
[1776930364774,43.19,78087.21,0.1,-0.19452,0.00011,15.95166]
[1776930370521,43.19,78087.61,0.1,-0.19446,0.00011,15.94852]
[1776930371567,43.19,78073.9,0.1,-0.19597,0.00011,16.02072]
[1776930377959,43.18,78075.06,0.1,-0.19581,0.00011,16.0133]
[1776930380888,43.18,78074.68,0.1,-0.19584,0.00011,16.01449]
[1776930380919,43.18,78074.68,0.1,-0.19584,0.00011,16.01449]
[1776930380889,43.18,78069.97,0.1,-0.19635,0.00011,16.03879]
[1776930381152,43.18,78069.97,0.1,-0.19635,0.00011,16.03879]
[1776930382509,43.18,78069.97,0.1,-0.19635,0.00011,16.03879]
[1776930382674,43.18,78055.04,0.1,-0.198,0.00011,16.11727]
[1776930384516,43.18,78053.07,0.1,-0.19822,0.00011,16.12753]
[1776930384574,43.18,78053.07,0.1,-0.19822,0.00011,16.12753]
[1776930393685,43.17,78053.54,0.1,-0.19809,0.00011,16.11856]
[1776930398720,43.17,78051.2,0.1,-0.19833,0.00011,16.12995]
[1776930401630,43.16,78052.05,0.1,-0.19823,0.00011,16.12507]
[1776930402617,43.16,78052.05,0.1,-0.19822,0.00011,16.12487]
[1776930402989,43.16,78065.16,0.1,-0.19676,0.00011,16.05538]
[1776930403531,43.16,78065.16,0.1,-0.19676,0.00011,16.05538]
[1776930408754,43.16,78069.86,0.1,-0.19623,0.00011,16.02998]
[1776930408790,43.16,78071.83,0.1,-0.19601,0.00011,16.01949]
[1776930411857,43.16,78075.17,0.1,-0.19563,0.00011,16.0016]
[1776930414397,43.16,78080.0,0.1,-0.19509,0.00011,15.97569]
[1776930419870,43.15,78079.22,0.1,-0.19516,0.00011,15.97917]
[1776930424904,43.16,78080.95,0.1,-0.19497,0.00011,15.97005]
[1776930429377,43.16,78080.71,0.1,-0.195,0.00011,15.97138]
[1776930429476,43.16,78080.71,0.1,-0.195,0.00011,15.97138]
[1776930429679,43.16,78080.71,0.1,-0.195,0.00011,15.97138]
[1776930430031,43.16,78080.71,0.1,-0.195,0.00011,15.97138]
[1776930430750,43.16,78080.27,0.1,-0.19505,0.00011,15.97372]
[1776930430789,43.16,78080.27,0.1,-0.19505,0.00011,15.97372]
[1776930432982,43.15,78089.82,0.1,-0.19399,0.00011,15.92275]
[1776930435301,43.15,78081.11,0.1,-0.19494,0.00011,15.96823]
[1776930441016,43.15,78075.38,0.1,-0.19554,0.00011,15.99721]
[1776930445451,43.14,78076.02,0.1,-0.19545,0.00011,15.99286]
[1776930445502,43.14,78076.02,0.1,-0.19545,0.00011,15.99286]
[1776930447460,43.14,78075.06,0.1,-0.19555,0.00011,15.99746]
[1776930447523,43.14,78075.06,0.1,-0.19555,0.00011,15.99746]
[1776930447555,43.14,78065.25,0.1,-0.19663,0.00011,16.04928]
[1776930450289,43.14,78054.99,0.1,-0.19777,0.00011,16.10322]
[1776930456121,43.14,78053.78,0.1,-0.19785,0.00011,16.10401]
[1776930461128,43.13,78056.13,0.1,-0.19758,0.00011,16.09103]
[1776930463821,43.13,78047.71,0.1,-0.19851,0.00011,16.13497]
[1776930469657,43.13,78048.13,0.1,-0.19844,0.00011,16.13167]
[1776930470292,43.13,78048.13,0.1,-0.19844,0.00011,16.13167]
[1776930470544,43.13,78047.17,0.1,-0.19854,0.00011,16.13652]
[1776930475977,43.13,78040.5,0.1,-0.19927,0.00011,16.17098]
[1776930476060,43.12,78040.35,0.1,-0.19929,0.00011,16.17163]
[1776930477481,43.12,78042.62,0.1,-0.19903,0.00011,16.15955]
[1776930477881,43.12,78042.62,0.1,-0.19903,0.00011,16.15955]
[1776930480453,43.12,78042.4,0.1,-0.19904,0.00011,16.1603]
[1776930480743,43.12,78041.44,0.1,-0.19915,0.00011,16.16535]
[1776930481181,43.12,78041.44,0.1,-0.19915,0.00011,16.16535]
[1776930481297,43.12,78041.44,0.1,-0.19915,0.00011,16.16522]
[1776930485379,43.12,78041.24,0.1,-0.19916,0.00011,16.16584]
[1776930485428,43.12,78038.33,0.1,-0.19949,0.00011,16.181]
[1776930486357,43.12,78038.33,0.1,-0.19949,0.00011,16.181]
[1776930487033,43.12,78038.33,0.1,-0.19949,0.00011,16.181]
[1776930486521,43.12,78037.35,0.1,-0.19959,0.00011,16.18599]
[1776930487363,43.12,78037.35,0.1,-0.19959,0.00011,16.18599]
[1776930487474,43.12,78037.35,0.1,-0.19959,0.00011,16.18599]
[1776930493381,43.11,78028.0,0.1,-0.20061,0.00011,16.23346]
[1776930495321,43.11,78026.46,0.1,-0.20078,0.00011,16.24155]
[1776930497421,43.11,78023.59,0.1,-0.20109,0.00011,16.25591]
[1776930498283,43.11,78019.72,0.1,-0.20152,0.00011,16.27597]
[1776930499052,43.11,78018.5,0.1,-0.20165,0.00011,16.28214]
[1776930501543,43.11,78017.54,0.1,-0.20175,0.00011,16.28693]
[1776930502419,43.11,78021.83,0.1,-0.20127,0.00011,16.26417]
[1776930504524,43.1,78025.86,0.1,-0.2008,0.00011,16.24255]
[1776930506082,43.1,78025.61,0.1,-0.20083,0.00011,16.24366]
[1776930506145,43.1,78025.61,0.1,-0.20083,0.00011,16.24366]
[1776930509530,43.1,78025.44,0.1,-0.20083,0.00011,16.24362]
[1776930510883,43.1,78026.1,0.1,-0.20075,0.00011,16.24015]
[1776930510966,43.1,78034.91,0.1,-0.19976,0.00011,16.19347]
[1776930512586,43.1,78034.91,0.1,-0.19972,0.00011,16.18876]
[1776930512639,43.1,78034.91,0.1,-0.19972,0.00011,16.18876]
[1776930514499,43.1,78036.44,0.1,-0.19954,0.00011,16.1805]
[1776930514510,43.1,78036.44,0.1,-0.19954,0.00011,16.1805]
[1776930514788,43.1,78041.07,0.1,-0.19902,0.00011,16.15603]
[1776930516983,43.1,78045.28,0.1,-0.19855,0.00011,16.13365]
[1776930517020,43.1,78045.28,0.1,-0.19855,0.00011,16.13365]
[1776930517102,43.1,78045.28,0.1,-0.19855,0.00011,16.13365]
[1776930517092,43.1,78049.28,0.1,-0.1981,0.00011,16.11248]
[1776930517179,43.1,78049.28,0.1,-0.1981,0.00011,16.11248]
[1776930517972,43.1,78064.12,0.1,-0.19645,0.00011,16.03413]
[1776930518580,43.1,78064.12,0.1,-0.19645,0.00011,16.03413]
[1776930518643,43.1,78064.12,0.1,-0.19645,0.00011,16.03413]
[1776930519615,43.1,78066.96,0.1,-0.19613,0.00011,16.01906]
[1776930519869,43.1,78066.96,0.1,-0.19613,0.00011,16.01906]
[1776930520064,43.09,78071.04,0.1,-0.19567,0.00011,15.99708]
[1776930521581,43.09,78082.23,0.1,-0.19443,0.00011,15.93767]
[1776930524482,43.09,78081.95,0.1,-0.19445,0.00011,15.93888]
[1776930524630,43.09,78081.95,0.1,-0.19445,0.00011,15.93888]
[1776930525066,43.09,78082.54,0.1,-0.19439,0.00011,15.93566]
[1776930525225,43.09,78082.54,0.1,-0.19439,0.00011,15.93566]
[1776930525241,43.09,78082.54,0.1,-0.19439,0.00011,15.93566]
[1776930525606,43.09,78082.54,0.1,-0.19439,0.00011,15.93566]
[1776930526797,43.09,78082.54,0.1,-0.19439,0.00011,15.93566]
[1776930526955,43.09,78088.19,0.1,-0.19376,0.00011,15.90561]
[1776930527910,43.09,78096.82,0.1,-0.19281,0.00011,15.85974]
[1776930529052,43.09,78096.82,0.1,-0.19281,0.00011,15.85974]
[1776930529093,43.09,78096.82,0.1,-0.19281,0.00011,15.85974]
[1776930529579,43.09,78100.18,0.1,-0.19244,0.00011,15.84183]
[1776930529638,43.09,78100.18,0.1,-0.19244,0.00011,15.84183]
[1776930533662,43.09,78088.13,0.1,-0.19377,0.00011,15.90581]
[1776930538751,43.09,78088.31,0.1,-0.19374,0.00011,15.90461]
[1776930538764,43.09,78088.31,0.1,-0.19374,0.00011,15.90461]
[1776930538771,43.09,78086.3,0.1,-0.19396,0.00011,15.91527]
[1776930539815,43.09,78086.3,0.1,-0.19396,0.00011,15.91527]
[1776930539884,43.09,78086.3,0.1,-0.19396,0.00011,15.91527]
[1776930539931,43.09,78082.95,0.1,-0.19433,0.00011,15.9329]
[1776930545749,43.09,78080.57,0.1,-0.19458,0.00011,15.94505]
[1776930551080,43.09,78081.83,0.1,-0.19444,0.00011,15.93795]
[1776930552254,43.09,78081.93,0.1,-0.19442,0.00011,15.93708]
[1776930552282,43.09,78081.93,0.1,-0.19442,0.00011,15.93708]
[1776930552798,43.08,78082.72,0.1,-0.19433,0.00011,15.93266]
[1776930553914,43.08,78082.72,0.1,-0.19433,0.00011,15.93266]
[1776930554953,43.08,78083.97,0.1,-0.19418,0.00011,15.92558]
[1776930555174,43.08,78086.2,0.1,-0.19393,0.00011,15.91354]
[1776930556493,43.08,78086.2,0.1,-0.19393,0.00011,15.91354]
[1776930556567,43.08,78086.2,0.1,-0.19393,0.00011,15.91354]
[1776930556595,43.08,78086.2,0.1,-0.19393,0.00011,15.91354]
[1776930556826,43.08,78087.41,0.1,-0.19379,0.00011,15.90691]
[1776930557215,43.08,78087.41,0.1,-0.19379,0.00011,15.90691]
[1776930557832,43.08,78087.85,0.1,-0.19374,0.00011,15.90438]
[1776930561022,43.08,78088.66,0.1,-0.19365,0.00011,15.89989]
[1776930566713,43.08,78087.3,0.1,-0.19377,0.00011,15.90581]
[1776930566772,43.08,78087.3,0.1,-0.19377,0.00011,15.90581]
[1776930571849,43.07,78086.98,0.1,-0.19378,0.00011,15.90632]
[1776930575766,43.07,78078.74,0.1,-0.19464,0.00011,15.94451]
[1776930575819,43.07,78078.74,0.1,-0.19464,0.00011,15.94451]
[1776930575997,43.07,78078.74,0.1,-0.19464,0.00011,15.94451]
[1776930576047,43.07,78077.99,0.1,-0.19471,0.00011,15.94829]
[1776930576237,43.07,78077.99,0.1,-0.19471,0.00011,15.94829]
[1776930577572,43.07,78077.99,0.1,-0.19471,0.00011,15.94805]
[1776930578436,43.07,78077.54,0.1,-0.19475,0.00011,15.95019]
[1776930584141,43.06,78076.07,0.1,-0.1949,0.00011,15.95719]
[1776930584168,43.06,78076.07,0.1,-0.1949,0.00011,15.95719]
[1776930585026,43.06,78075.25,0.1,-0.19499,0.00011,15.96121]
[1776930587676,43.06,78075.46,0.1,-0.19495,0.00011,15.95965]
[1776930587738,43.06,78075.46,0.1,-0.19495,0.00011,15.95965]
[1776930588044,43.06,78074.58,0.1,-0.19505,0.00011,15.96409]
[1776930588272,43.06,78074.58,0.1,-0.19505,0.00011,15.96409]
[1776930589051,43.06,78073.26,0.1,-0.19519,0.00011,15.97087]
[1776930590832,43.06,78069.21,0.1,-0.19563,0.00011,15.99209]
[1776930590885,43.06,78069.21,0.1,-0.19563,0.00011,15.99209]
[1776930590901,43.06,78069.21,0.1,-0.19563,0.00011,15.99209]
[1776930591073,43.06,78068.97,0.1,-0.19565,0.00011,15.99311]
[1776930592075,43.05,78077.34,0.1,-0.19472,0.00011,15.94851]
[1776930593473,43.05,78079.87,0.1,-0.19444,0.00011,15.9349]
[1776930595813,43.05,78082.28,0.1,-0.19417,0.00011,15.92177]
[1776930596052,43.05,78082.28,0.1,-0.19417,0.00011,15.92177]
[1776930596106,43.05,78082.28,0.1,-0.19417,0.00011,15.92177]
[1776930596196,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596444,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596542,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596611,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596621,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596686,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930596861,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930597031,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930597071,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930597125,43.05,78096.99,0.1,-0.19254,0.00011,15.84349]
[1776930597216,43.05,78111.67,0.1,-0.19093,0.00011,15.76512]
[1776930599548,43.05,78113.06,0.1,-0.19077,0.00011,15.7572]
[1776930599553,43.05,78113.06,0.1,-0.19077,0.00011,15.7572]
[1776930599615,43.05,78113.06,0.1,-0.19077,0.00011,15.7572]
[1776930600492,43.05,78113.5,0.1,-0.19072,0.00011,15.75466]
[1776930600572,43.05,78113.5,0.1,-0.19072,0.00011,15.75466]
[1776930600576,43.05,78113.5,0.1,-0.19072,0.00011,15.75466]
[1776930600660,43.05,78113.5,0.1,-0.19072,0.00011,15.75466]
[1776930602047,43.05,78120.57,0.1,-0.18994,0.00011,15.71676]
[1776930602062,43.05,78120.57,0.1,-0.18994,0.00011,15.71676]
[1776930602175,43.05,78120.57,0.1,-0.18994,0.00011,15.71676]
[1776930602144,43.05,78120.57,0.1,-0.18994,0.00011,15.71657]
[1776930602385,43.05,78120.57,0.1,-0.18994,0.00011,15.71657]
[1776930602854,43.05,78120.57,0.1,-0.18994,0.00011,15.71657]
[1776930602891,43.05,78120.57,0.1,-0.18994,0.00011,15.71657]
[1776930603057,43.05,78120.57,0.1,-0.18994,0.00011,15.71657]
[1776930603151,43.05,78121.92,0.1,-0.18979,0.00011,15.7092]
[1776930605080,43.05,78122.7,0.1,-0.1897,0.00011,15.70487]
[1776930605095,43.05,78122.7,0.1,-0.1897,0.00011,15.70487]
[1776930605196,43.05,78125.24,0.1,-0.18942,0.00011,15.69116]
[1776930609230,43.04,78135.89,0.1,-0.18825,0.00011,15.6333]
[1776930609870,43.04,78135.89,0.1,-0.18825,0.00011,15.6333]
[1776930613074,43.04,78139.77,0.1,-0.18782,0.00011,15.61182]
[1776930615238,43.04,78124.4,0.1,-0.18946,0.00011,15.69308]
[1776930620270,43.03,78119.05,0.1,-0.19003,0.00011,15.72092]
[1776930626058,43.03,78118.84,0.1,-0.19004,0.00011,15.72144]
[1776930626774,43.03,78118.55,0.1,-0.19007,0.00011,15.72269]
[1776930627030,43.03,78118.55,0.1,-0.19007,0.00011,15.72269]
[1776930627228,43.03,78118.55,0.1,-0.19007,0.00011,15.72269]
[1776930627284,43.03,78108.72,0.1,-0.19114,0.00011,15.77495]
[1776930627339,43.03,78108.72,0.1,-0.19114,0.00011,15.77495]
[1776930627884,43.03,78108.72,0.1,-0.19114,0.00011,15.77495]
[1776930627975,43.03,78108.72,0.1,-0.19114,0.00011,15.77495]
[1776930629136,43.03,78103.92,0.1,-0.19166,0.00011,15.8003]
[1776930629573,43.03,78102.7,0.1,-0.19179,0.00011,15.80655]
[1776930631087,43.03,78105.81,0.1,-0.19145,0.00011,15.78999]
[1776930631137,43.03,78105.81,0.1,-0.19145,0.00011,15.78999]
[1776930631237,43.03,78106.42,0.1,-0.19133,0.00011,15.78151]
[1776930635426,43.02,78104.15,0.1,-0.19157,0.00011,15.79292]
[1776930635484,43.02,78104.15,0.1,-0.19157,0.00011,15.79292]
[1776930636124,43.02,78104.57,0.1,-0.19151,0.00011,15.7902]
[1776930640389,43.02,78101.5,0.1,-0.19183,0.00011,15.80581]
[1776930640438,43.02,78101.5,0.1,-0.19183,0.00011,15.80581]
[1776930640522,43.02,78102.21,0.1,-0.19175,0.00011,15.80177]
[1776930641996,43.02,78102.21,0.1,-0.19175,0.00011,15.80177]
[1776930642058,43.02,78102.21,0.1,-0.19175,0.00011,15.80177]
[1776930642097,43.02,78102.65,0.1,-0.19169,0.00011,15.79891]
[1776930642591,43.02,78102.65,0.1,-0.19169,0.00011,15.79891]
[1776930642622,43.02,78102.65,0.1,-0.19169,0.00011,15.79891]
[1776930642977,43.02,78102.65,0.1,-0.19169,0.00011,15.79891]
[1776930643036,43.02,78102.65,0.1,-0.19169,0.00011,15.79891]
[1776930646142,43.01,78095.41,0.1,-0.19247,0.00011,15.83694]
[1776930646236,43.01,78096.58,0.1,-0.19233,0.00011,15.8301]
[1776930650515,43.01,78100.34,0.1,-0.1919,0.00011,15.8092]
[1776930652214,43.01,78100.68,0.1,-0.19186,0.00011,15.80711]
[1776930653246,43.0,78099.89,0.1,-0.19193,0.00011,15.81049]
[1776930654227,43.0,78099.89,0.1,-0.19193,0.00011,15.81049]
[1776930654269,43.0,78099.89,0.1,-0.19193,0.00011,15.81049]
[1776930654280,43.0,78100.17,0.1,-0.1919,0.00011,15.80872]
[1776930656260,43.0,78100.17,0.1,-0.1919,0.00011,15.80872]
[1776930657096,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657339,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657396,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657411,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657455,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657930,43.0,78100.65,0.1,-0.19183,0.00011,15.80535]
[1776930657988,43.0,78102.16,0.1,-0.19166,0.00011,15.7973]
[1776930663573,42.99,78106.83,0.1,-0.19112,0.00011,15.77096]
[1776930668971,42.99,78106.35,0.1,-0.19116,0.00011,15.77263]
[1776930670452,42.98,78105.8,0.1,-0.19117,0.00011,15.7731]
[1776930671081,42.96,78106.0,0.1,-0.19102,0.00011,15.76542]
[1776930674955,42.92,78097.66,0.1,-0.19174,0.00011,15.80051]
[1776930678501,42.91,78099.54,0.1,-0.19146,0.00011,15.78676]
[1776930678711,42.91,78099.54,0.1,-0.19146,0.00011,15.78676]
[1776930678734,42.91,78099.54,0.1,-0.19146,0.00011,15.78676]
[1776930678761,42.91,78099.54,0.1,-0.19146,0.00011,15.78676]
[1776930678919,42.91,78094.25,0.1,-0.19204,0.00011,15.81501]
[1776930680877,42.88,78094.23,0.1,-0.19191,0.00011,15.80835]
[1776930681154,42.88,78083.01,0.1,-0.19313,0.00011,15.86744]
[1776930685033,42.88,78063.55,0.1,-0.19526,0.00011,15.96992]
[1776930686116,42.88,78063.55,0.1,-0.19526,0.00011,15.96992]
[1776930686160,42.87,78064.72,0.1,-0.19512,0.00011,15.96298]
[1776930687220,42.87,78064.72,0.1,-0.19512,0.00011,15.96298]
[1776930687305,42.87,78064.72,0.1,-0.19512,0.00011,15.96298]
[1776930687342,42.87,78064.72,0.1,-0.19512,0.00011,15.96298]
[1776930687354,42.87,78065.44,0.1,-0.19503,0.00011,15.95882]
[1776930687406,42.87,78065.44,0.1,-0.19503,0.00011,15.95882]
[1776930688275,42.87,78065.44,0.1,-0.19503,0.00011,15.95882]
[1776930688291,42.87,78064.93,0.1,-0.19508,0.00011,15.96121]
[1776930688752,42.87,78064.93,0.1,-0.19508,0.00011,15.96121]
[1776930688830,42.87,78064.93,0.1,-0.19508,0.00011,15.96121]
[1776930689294,42.87,78064.93,0.1,-0.19508,0.00011,15.96121]
[1776930689348,42.87,78064.93,0.1,-0.19508,0.00011,15.96121]
[1776930690306,42.87,78064.83,0.1,-0.19508,0.00011,15.96109]
[1776930690598,42.87,78064.83,0.1,-0.19508,0.00011,15.96109]
[1776930694026,42.87,78062.54,0.1,-0.19528,0.00011,15.9679]
[1776930694346,42.86,78062.97,0.1,-0.19522,0.00011,15.96495]
[1776930699616,42.86,78059.35,0.1,-0.19559,0.00011,15.98252]
[1776930700122,42.86,78059.35,0.1,-0.19559,0.00011,15.98252]
[1776930700246,42.86,78060.23,0.1,-0.19549,0.00011,15.97749]
[1776930702130,42.85,78061.82,0.1,-0.1953,0.00011,15.96868]
[1776930702141,42.85,78061.82,0.1,-0.1953,0.00011,15.96868]
[1776930704151,42.85,78061.01,0.1,-0.19538,0.00011,15.97232]
[1776930704160,42.85,78061.01,0.1,-0.19538,0.00011,15.97232]
[1776930704211,42.85,78061.01,0.1,-0.19538,0.00011,15.97232]
[1776930704244,42.85,78061.01,0.1,-0.19538,0.00011,15.97232]
[1776930704256,42.85,78061.01,0.1,-0.19538,0.00011,15.97232]
[1776930704357,42.85,78060.83,0.1,-0.19539,0.00011,15.97294]
[1776930709371,42.84,78060.83,0.1,-0.19536,0.00011,15.97136]
[1776930710224,42.84,78060.83,0.1,-0.19536,0.00011,15.97136]
[1776930710255,42.84,78060.83,0.1,-0.19536,0.00011,15.97136]
[1776930710317,42.84,78061.22,0.1,-0.19531,0.00011,15.96905]
[1776930711844,42.84,78061.04,0.1,-0.19533,0.00011,15.96977]
[1776930712169,42.84,78061.04,0.1,-0.19533,0.00011,15.96977]
[1776930712333,42.84,78059.16,0.1,-0.19553,0.00011,15.97954]
[1776930712498,42.84,78059.16,0.1,-0.19553,0.00011,15.97954]
[1776930712640,42.84,78059.16,0.1,-0.19553,0.00011,15.97954]
[1776930713308,42.84,78059.16,0.1,-0.19553,0.00011,15.97954]
[1776930713309,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930713494,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930713502,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930713608,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930713782,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930714175,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930714276,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930714330,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930714342,42.84,78029.67,0.1,-0.19883,0.00011,16.13587]
[1776930714276,42.82,78027.44,0.1,-0.19899,0.00011,16.14315]
[1776930715186,42.82,78027.44,0.1,-0.19899,0.00011,16.14315]
[1776930715257,42.82,78027.69,0.1,-0.19895,0.00011,16.14143]
[1776930719514,42.82,78030.79,0.1,-0.19857,0.00011,16.12345]
[1776930720282,42.82,78030.79,0.1,-0.19857,0.00011,16.12345]
[1776930720294,42.82,78030.79,0.1,-0.19857,0.00011,16.12345]
[1776930720365,42.82,78030.79,0.1,-0.19857,0.00011,16.12345]
[1776930720349,42.81,78030.43,0.1,-0.1986,0.00011,16.12499]
[1776930720726,42.81,78030.43,0.1,-0.1986,0.00011,16.12499]
[1776930720735,42.81,78030.43,0.1,-0.1986,0.00011,16.12499]
[1776930720787,42.81,78030.43,0.1,-0.1986,0.00011,16.12499]
[1776930720999,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930721628,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930721655,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930722030,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930722043,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930722057,42.81,78030.43,0.1,-0.19859,0.00011,16.12462]
[1776930722099,42.81,78027.42,0.1,-0.19893,0.00011,16.14019]
[1776930723001,42.81,78027.42,0.1,-0.19893,0.00011,16.14019]
[1776930723024,42.81,78027.42,0.1,-0.19893,0.00011,16.14019]
[1776930723117,42.81,78027.82,0.1,-0.19887,0.00011,16.13768]
[1776930729057,42.8,78027.27,0.1,-0.19889,0.00011,16.13833]
[1776930732042,42.8,78027.81,0.1,-0.19882,0.00011,16.13509]
[1776930732515,42.8,78030.72,0.1,-0.19848,0.00011,16.11891]
[1776930733188,42.8,78030.99,0.1,-0.19844,0.00011,16.11713]
[1776930734243,42.8,78030.99,0.1,-0.19844,0.00011,16.11713]
[1776930734300,42.79,78036.42,0.1,-0.19782,0.00011,16.08794]
[1776930735462,42.79,78043.96,0.1,-0.19697,0.00011,16.04754]
[1776930735887,42.79,78043.96,0.1,-0.19697,0.00011,16.04754]
[1776930735933,42.79,78043.96,0.1,-0.19697,0.00011,16.04754]
[1776930735995,42.79,78043.96,0.1,-0.19697,0.00011,16.04754]
[1776930736352,42.79,78043.96,0.1,-0.19697,0.00011,16.04754]
[1776930736582,42.79,78044.53,0.1,-0.1969,0.00011,16.04425]
[1776930737114,42.79,78044.53,0.1,-0.1969,0.00011,16.04399]
[1776930742286,42.79,78041.54,0.1,-0.19721,0.00011,16.05886]
[1776930747993,42.78,78040.01,0.1,-0.19735,0.00011,16.0654]
[1776930749082,42.78,78040.51,0.1,-0.19729,0.00011,16.06247]
[1776930749151,42.78,78040.51,0.1,-0.19729,0.00011,16.06247]
[1776930752327,42.78,78027.4,0.1,-0.1987,0.00011,16.12637]
[1776930758264,42.77,78028.42,0.1,-0.19854,0.00011,16.11889]
[1776930763299,42.76,78029.05,0.1,-0.19844,0.00011,16.11384]
[1776930764312,42.76,78029.05,0.1,-0.19844,0.00011,16.11384]
[1776930764383,42.76,78007.52,0.1,-0.20087,0.00011,16.22773]
[1776930764751,42.76,78007.52,0.1,-0.20087,0.00011,16.22773]
[1776930764771,42.76,78007.52,0.1,-0.20087,0.00011,16.22773]
[1776930764940,42.76,78007.52,0.1,-0.20087,0.00011,16.22773]
[1776930765314,42.76,78007.52,0.1,-0.20086,0.00011,16.22738]
[1776930766762,42.76,78006.36,0.1,-0.20098,0.00011,16.23305]
[1776930766796,42.76,78006.36,0.1,-0.20098,0.00011,16.23305]
[1776930767327,42.76,78005.79,0.1,-0.20104,0.00011,16.23558]
[1776930770705,42.75,78007.02,0.1,-0.20087,0.00011,16.22765]
[1776930770716,42.75,78007.02,0.1,-0.20087,0.00011,16.22765]
[1776930770786,42.75,78007.02,0.1,-0.20087,0.00011,16.22765]
[1776930771355,42.75,77998.46,0.1,-0.20183,0.00011,16.2725]
[1776930773369,42.75,77984.5,0.1,-0.20341,0.00011,16.34559]
[1776930778404,42.73,77983.94,0.1,-0.20337,0.00011,16.34361]
[1776930779796,42.72,77982.85,0.1,-0.20349,0.00011,16.34901]
[1776930779853,42.72,77982.85,0.1,-0.20349,0.00011,16.34901]
[1776930779892,42.72,77982.85,0.1,-0.20349,0.00011,16.34901]
[1776930779980,42.72,77982.85,0.1,-0.20349,0.00011,16.34901]
[1776930783044,42.72,77985.1,0.1,-0.20321,0.00011,16.33602]
[1776930783096,42.72,77985.1,0.1,-0.20321,0.00011,16.33602]
[1776930783440,42.72,77986.93,0.1,-0.20299,0.00011,16.326]
[1776930785661,42.72,77985.23,0.1,-0.20317,0.00011,16.33434]
[1776930785731,42.72,77985.23,0.1,-0.20317,0.00011,16.33434]
[1776930786460,42.7,77985.61,0.1,-0.20306,0.00011,16.32899]
[1776930789586,42.7,77985.66,0.1,-0.20303,0.00011,16.32776]
[1776930789646,42.7,77985.66,0.1,-0.20303,0.00011,16.32776]
[1776930789742,42.7,77985.66,0.1,-0.20303,0.00011,16.32776]
[1776930789957,42.7,77985.66,0.1,-0.20303,0.00011,16.32776]
[1776930790476,42.7,77985.66,0.1,-0.20303,0.00011,16.32776]
[1776930790008,42.7,77985.83,0.1,-0.20301,0.00011,16.32654]
[1776930791283,42.7,77985.83,0.1,-0.20301,0.00011,16.32654]
[1776930791313,42.7,77988.24,0.1,-0.20272,0.00011,16.31347]
[1776930797212,42.69,77991.26,0.1,-0.20236,0.00011,16.29631]
[1776930802573,42.68,77991.98,0.1,-0.20223,0.00011,16.29032]
[1776930807608,42.68,77989.91,0.1,-0.20242,0.00011,16.29927]
[1776930812644,42.67,77989.32,0.1,-0.20241,0.00011,16.29572]
[1776930817678,42.66,77981.79,0.1,-0.20323,0.00011,16.33373]
[1776930822713,42.65,77985.02,0.1,-0.20282,0.00011,16.31464]
[1776930827749,42.65,77988.35,0.1,-0.2024,0.00011,16.29518]
[1776930832784,42.64,77987.64,0.1,-0.20245,0.00011,16.2972]
[1776930838183,42.63,77987.42,0.1,-0.20244,0.00011,16.297]
[1776930840067,42.63,77979.19,0.1,-0.20336,0.00011,16.33923]
[1776930840762,42.63,77979.19,0.1,-0.20336,0.00011,16.33923]
[1776930841207,42.63,77979.19,0.1,-0.20336,0.00011,16.33923]
[1776930843352,42.63,77986.21,0.1,-0.20254,0.00011,16.3013]
[1776930843964,42.62,77988.0,0.1,-0.20233,0.00011,16.29148]
[1776930844420,42.62,77991.58,0.1,-0.20191,0.00011,16.27206]
[1776930844603,42.62,77991.58,0.1,-0.20191,0.00011,16.27206]
[1776930844758,42.62,77991.58,0.1,-0.20191,0.00011,16.27206]
[1776930845167,42.62,77991.58,0.1,-0.20191,0.00011,16.27206]
[1776930845369,42.62,77978.1,0.1,-0.20345,0.00011,16.34311]
[1776930845948,42.62,77978.1,0.1,-0.20345,0.00011,16.34311]
[1776930846029,42.62,77978.1,0.1,-0.20345,0.00011,16.34311]
[1776930846514,42.62,77978.1,0.1,-0.20345,0.00011,16.34311]
[1776930846366,42.62,77971.5,0.1,-0.2042,0.00012,16.37767]
[1776930846881,42.62,77971.5,0.1,-0.2042,0.00012,16.37767]
[1776930847711,42.62,77971.5,0.1,-0.2042,0.00012,16.37767]
[1776930847917,42.62,77971.5,0.1,-0.2042,0.00012,16.37767]
[1776930848353,42.62,77972.25,0.1,-0.20409,0.00012,16.37289]
[1776930851279,42.61,77972.3,0.1,-0.20408,0.00012,16.37222]
[1776930852060,42.61,77972.57,0.1,-0.20403,0.00012,16.37008]
[1776930852148,42.61,77973.77,0.1,-0.20389,0.00012,16.36343]
[1776930853175,42.61,77973.77,0.1,-0.20389,0.00012,16.36343]
[1776930853177,42.61,77977.4,0.1,-0.20346,0.00011,16.34381]
[1776930859017,42.6,77978.34,0.1,-0.20333,0.00011,16.33765]
[1776930865032,42.6,77984.11,0.1,-0.20263,0.00011,16.30519]
[1776930870056,42.59,77987.28,0.1,-0.20224,0.00011,16.28701]
[1776930874961,42.59,77986.53,0.1,-0.20226,0.00011,16.28532]
[1776930875230,42.59,77986.53,0.1,-0.20226,0.00011,16.28532]
[1776930875511,42.59,77996.93,0.1,-0.20107,0.00011,16.22967]
[1776930879656,42.58,77996.65,0.1,-0.20107,0.00011,16.22966]
[1776930881126,42.58,77999.09,0.1,-0.20078,0.00011,16.2163]
[1776930881333,42.58,77999.09,0.1,-0.20078,0.00011,16.2163]
[1776930883597,42.58,77994.15,0.1,-0.20133,0.00011,16.24183]
[1776930884364,42.57,78002.27,0.1,-0.20039,0.00011,16.19788]
[1776930885218,42.57,78002.27,0.1,-0.20039,0.00011,16.19788]
[1776930886734,42.57,78002.82,0.1,-0.20031,0.00011,16.19427]
[1776930886782,42.57,78002.82,0.1,-0.20031,0.00011,16.19427]
[1776930890016,42.57,77996.16,0.1,-0.20105,0.00011,16.22861]
[1776930890790,42.56,77997.18,0.1,-0.20092,0.00011,16.22281]
[1776930890935,42.56,77997.18,0.1,-0.20092,0.00011,16.22281]
[1776930891205,42.56,77997.18,0.1,-0.20092,0.00011,16.22244]
[1776930891610,42.56,77997.18,0.1,-0.20092,0.00011,16.22244]
[1776930893479,42.56,77994.48,0.1,-0.20122,0.00011,16.23641]
[1776930894034,42.56,77987.62,0.1,-0.20199,0.00011,16.27254]
[1776930895562,42.56,77987.62,0.1,-0.20199,0.00011,16.27219]
[1776930895975,42.56,77987.16,0.1,-0.20203,0.00011,16.27428]
[1776930896580,42.56,77987.16,0.1,-0.20203,0.00011,16.27428]
[1776930897246,42.55,77990.03,0.1,-0.20169,0.00011,16.25835]
[1776930902282,42.55,77994.81,0.1,-0.20111,0.00011,16.23126]
[1776930904295,42.55,78004.24,0.1,-0.20002,0.00011,16.18041]
[1776930904995,42.55,78004.24,0.1,-0.20002,0.00011,16.18041]
[1776930906677,42.54,78004.57,0.1,-0.19997,0.00011,16.17792]
[1776930907587,42.54,78005.51,0.1,-0.19985,0.00011,16.17255]
[1776930911048,42.54,78006.61,0.1,-0.19971,0.00011,16.16564]
[1776930911123,42.54,78006.61,0.1,-0.19971,0.00011,16.16564]
[1776930911166,42.54,78006.61,0.1,-0.19971,0.00011,16.16564]
[1776930911172,42.54,78006.61,0.1,-0.19971,0.00011,16.16564]
[1776930911228,42.54,78006.61,0.1,-0.19971,0.00011,16.16564]
[1776930911349,42.54,78006.61,0.1,-0.1997,0.00011,16.1653]
[1776930912748,42.54,78009.77,0.1,-0.19933,0.00011,16.1481]
[1776930913359,42.53,78011.17,0.1,-0.19917,0.00011,16.1403]
[1776930915453,42.53,78025.75,0.1,-0.1975,0.00011,16.06175]
[1776930916406,42.53,78025.75,0.1,-0.1975,0.00011,16.06175]
[1776930916462,42.53,78025.75,0.1,-0.1975,0.00011,16.06175]
[1776930916485,42.53,78025.87,0.1,-0.19748,0.00011,16.0608]
[1776930917796,42.53,78025.87,0.1,-0.19748,0.00011,16.06056]
[1776930917880,42.53,78025.87,0.1,-0.19748,0.00011,16.06056]
[1776930918394,42.53,78024.57,0.1,-0.19762,0.00011,16.06728]
[1776930918658,42.53,78024.57,0.1,-0.19762,0.00011,16.06728]
[1776930918849,42.53,78024.57,0.1,-0.19762,0.00011,16.06728]
[1776930919582,42.53,78028.01,0.1,-0.19723,0.00011,16.04864]
[1776930920809,42.53,78028.96,0.1,-0.19712,0.00011,16.04333]
[1776930921547,42.53,78028.96,0.1,-0.19712,0.00011,16.04333]
[1776930921415,42.53,78028.96,0.1,-0.19711,0.00011,16.04312]
[1776930922628,42.53,78028.93,0.1,-0.19711,0.00011,16.04307]
[1776930922892,42.53,78028.93,0.1,-0.19711,0.00011,16.04307]
[1776930922897,42.53,78028.93,0.1,-0.19711,0.00011,16.04307]
[1776930923006,42.53,78028.93,0.1,-0.19711,0.00011,16.04307]
[1776930923428,42.52,78028.93,0.1,-0.19711,0.00011,16.04286]
[1776930924907,42.52,78031.57,0.1,-0.1968,0.00011,16.02852]
[1776930924953,42.52,78031.57,0.1,-0.1968,0.00011,16.02852]
[1776930924996,42.52,78031.64,0.1,-0.1968,0.00011,16.02814]
[1776930926932,42.52,78031.64,0.1,-0.19679,0.00011,16.02776]
[1776930927591,42.52,78031.64,0.1,-0.19678,0.00011,16.02756]
[1776930928854,42.52,78031.67,0.1,-0.19678,0.00011,16.02721]
[1776930933012,42.52,78031.48,0.1,-0.19674,0.00011,16.02272]
[1776930933021,42.52,78031.48,0.1,-0.19674,0.00011,16.02272]
[1776930933322,42.52,78031.48,0.1,-0.19674,0.00011,16.02272]
[1776930933359,42.52,78031.48,0.1,-0.19674,0.00011,16.02272]
[1776930933499,42.52,78031.48,0.1,-0.19674,0.00011,16.02252]
[1776930934808,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930934935,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930934945,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930935007,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930935035,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930935094,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930935362,42.52,78031.55,0.1,-0.19673,0.00011,16.02195]
[1776930935432,42.52,78032.13,0.1,-0.19666,0.00011,16.01865]
[1776930940474,42.51,78032.12,0.1,-0.19664,0.00011,16.01794]
[1776930942459,42.51,78031.99,0.1,-0.19665,0.00011,16.01824]
[1776930942518,42.51,78031.99,0.1,-0.19665,0.00011,16.01824]
[1776930942589,42.51,78032.08,0.1,-0.19664,0.00011,16.01756]
[1776930947596,42.51,78033.12,0.1,-0.1965,0.00011,16.01101]
[1776930952631,42.5,78032.79,0.1,-0.19652,0.00011,16.01181]
[1776930957666,42.5,78032.85,0.1,-0.19649,0.00011,16.01051]
[1776930963167,42.49,78032.85,0.1,-0.19647,0.00011,16.00933]
[1776930968806,42.49,78032.46,0.1,-0.19649,0.00011,16.01064]
[1776930970223,42.49,78028.94,0.1,-0.19689,0.00011,16.02931]
[1776930970286,42.49,78028.94,0.1,-0.19689,0.00011,16.02931]
[1776930970295,42.49,78027.52,0.1,-0.19704,0.00011,16.03648]
[1776930975792,42.49,78024.26,0.1,-0.19738,0.00011,16.05279]
[1776930981685,42.48,78019.03,0.1,-0.19796,0.00011,16.07987]
[1776930983665,42.48,78014.8,0.1,-0.19843,0.00011,16.10197]
[1776930984558,42.48,78014.63,0.1,-0.19843,0.00011,16.1023]
[1776930984561,42.48,78014.9,0.1,-0.1984,0.00011,16.10056]
[1776930985708,42.48,78014.9,0.1,-0.1984,0.00011,16.10056]
[1776930986547,42.47,78013.76,0.1,-0.19851,0.00011,16.10607]
[1776930987661,42.47,78013.76,0.1,-0.19851,0.00011,16.10607]
[1776930987700,42.47,78013.76,0.1,-0.19851,0.00011,16.10607]
[1776930987682,42.47,78015.36,0.1,-0.19833,0.00011,16.0972]
[1776930989695,42.47,78015.81,0.1,-0.19827,0.00011,16.09449]
[1776930990620,42.47,78015.81,0.1,-0.19827,0.00011,16.09449]
[1776930990574,42.47,78023.02,0.1,-0.19744,0.00011,16.05533]
[1776930992195,42.47,78023.02,0.1,-0.19744,0.00011,16.05533]
[1776930992259,42.47,78023.02,0.1,-0.19744,0.00011,16.05533]
[1776930999325,42.46,78023.55,0.1,-0.19731,0.00011,16.04601]
[1776931001600,42.46,78023.65,0.1,-0.19728,0.00011,16.04497]
[1776931001673,42.46,78026.28,0.1,-0.19698,0.00011,16.03037]
[1776931007150,42.45,78025.76,0.1,-0.19701,0.00011,16.032]
[1776931012187,42.45,78024.64,0.1,-0.19712,0.00011,16.03692]
[1776931014476,42.45,78024.31,0.1,-0.19715,0.00011,16.03827]
[1776931014512,42.45,78024.31,0.1,-0.19715,0.00011,16.03827]
[1776931014578,42.45,78023.92,0.1,-0.19719,0.00011,16.04016]
[1776931020101,42.44,78019.74,0.1,-0.19764,0.00011,16.06154]
[1776931023983,42.44,78019.01,0.1,-0.1977,0.00011,16.06456]
[1776931024065,42.44,78019.01,0.1,-0.1977,0.00011,16.06456]
[1776931024156,42.44,78019.01,0.1,-0.1977,0.00011,16.06456]
[1776931024291,42.44,78015.15,0.1,-0.19814,0.00011,16.08502]
[1776931030171,42.44,78009.04,0.1,-0.19881,0.00011,16.11671]
[1776931035528,42.43,78009.32,0.1,-0.19875,0.00011,16.1139]
[1776931037615,42.43,78009.02,0.1,-0.19877,0.00011,16.11474]
[1776931037678,42.43,78006.18,0.1,-0.19909,0.00011,16.1297]
[1776931037778,42.43,78006.18,0.1,-0.19909,0.00011,16.1297]
[1776931038072,42.43,78006.18,0.1,-0.19909,0.00011,16.1297]
[1776931038179,42.43,78006.18,0.1,-0.19909,0.00011,16.1297]
[1776931038364,42.43,78006.18,0.1,-0.19909,0.00011,16.1297]
[1776931038718,42.43,77989.77,0.1,-0.20096,0.00011,16.21717]
[1776931040024,42.42,77989.77,0.1,-0.20095,0.00011,16.2168]
[1776931040155,42.42,77989.77,0.1,-0.20095,0.00011,16.2168]
[1776931040384,42.42,77989.77,0.1,-0.20095,0.00011,16.2168]
[1776931040497,42.42,77989.77,0.1,-0.20095,0.00011,16.2168]
[1776931040591,42.42,77992.37,0.1,-0.20064,0.00011,16.20255]
[1776931040915,42.42,77992.37,0.1,-0.20064,0.00011,16.20255]
[1776931041270,42.42,77992.37,0.1,-0.20064,0.00011,16.2022]
[1776931045959,42.42,77992.77,0.1,-0.20056,0.00011,16.19868]
[1776931046301,42.42,77991.45,0.1,-0.20071,0.00011,16.20538]
[1776931048314,42.41,78000.94,0.1,-0.19961,0.00011,16.154]
[1776931048901,42.41,78000.94,0.1,-0.19961,0.00011,16.154]
[1776931052010,42.41,78002.73,0.1,-0.19935,0.00011,16.1388]
[1776931052488,42.41,78002.73,0.1,-0.19935,0.00011,16.1388]
[1776931052582,42.41,78002.73,0.1,-0.19935,0.00011,16.1388]
[1776931052661,42.41,78002.59,0.1,-0.19936,0.00011,16.13926]
[1776931052905,42.41,78002.59,0.1,-0.19936,0.00011,16.13926]
[1776931052946,42.41,78002.59,0.1,-0.19936,0.00011,16.13926]
[1776931057982,42.4,78006.61,0.1,-0.19887,0.00011,16.11643]
[1776931063122,42.4,78007.58,0.1,-0.19873,0.00011,16.10991]
[1776931068656,42.39,78009.33,0.1,-0.19851,0.00011,16.09948]
[1776931073662,42.39,78010.56,0.1,-0.19836,0.00011,16.09224]
[1776931078834,42.39,78011.1,0.1,-0.19828,0.00011,16.08851]
[1776931078838,42.39,78011.1,0.1,-0.19828,0.00011,16.08851]
[1776931078874,42.39,78011.1,0.1,-0.19828,0.00011,16.08851]
[1776931079531,42.39,78011.19,0.1,-0.19827,0.00011,16.08788]
[1776931080647,42.39,78011.19,0.1,-0.19827,0.00011,16.08788]
[1776931088259,42.38,78011.49,0.1,-0.19822,0.00011,16.08538]
[1776931092579,42.38,78000.49,0.1,-0.19945,0.00011,16.14348]
[1776931099671,42.38,77998.54,0.1,-0.19965,0.00011,16.15268]
[1776931105713,42.37,77997.35,0.1,-0.19976,0.00011,16.15795]
[1776931110793,42.37,77994.68,0.1,-0.20005,0.00011,16.17162]
[1776931110864,42.37,77994.68,0.1,-0.20005,0.00011,16.17146]
[1776931111756,42.37,77994.68,0.1,-0.20001,0.00011,16.16658]
[1776931116791,42.37,77995.04,0.1,-0.19995,0.00011,16.16376]
[1776931117677,42.37,77995.04,0.1,-0.19995,0.00011,16.16376]
[1776931117799,42.36,77995.34,0.1,-0.19991,0.00011,16.16199]
[1776931123842,42.36,78001.38,0.1,-0.1992,0.00011,16.12867]
[1776931128876,42.36,78000.18,0.1,-0.19932,0.00011,16.1341]
[1776931134368,42.36,78005.08,0.1,-0.19875,0.00011,16.10726]
[1776931140085,42.35,78007.6,0.1,-0.19845,0.00011,16.09306]
[1776931146227,42.35,78010.43,0.1,-0.1981,0.00011,16.07662]
[1776931147030,42.35,78011.79,0.1,-0.19793,0.00011,16.06889]
[1776931148799,42.35,78012.76,0.1,-0.19782,0.00011,16.06368]
[1776931149739,42.34,78014.81,0.1,-0.19758,0.00011,16.05225]
[1776931149765,42.34,78019.16,0.1,-0.19708,0.00011,16.02866]
[1776931151946,42.34,78022.36,0.1,-0.19672,0.00011,16.01112]
[1776931152115,42.34,78022.36,0.1,-0.19672,0.00011,16.01112]
[1776931152197,42.34,78011.55,0.1,-0.19794,0.00011,16.06925]
[1776931154037,42.34,78008.43,0.1,-0.1983,0.00011,16.08589]
[1776931155851,42.34,78009.37,0.1,-0.19819,0.00011,16.08072]
[1776931156632,42.34,78013.04,0.1,-0.19776,0.00011,16.06077]
[1776931162109,42.34,78017.93,0.1,-0.1972,0.00011,16.03396]
[1776931167144,42.34,78021.12,0.1,-0.19682,0.00011,16.0161]
[1776931172328,42.33,78023.15,0.1,-0.19654,0.00011,15.99965]
[1776931178221,42.33,78023.56,0.1,-0.19646,0.00011,15.99612]
[1776931181242,42.33,78031.86,0.1,-0.19551,0.00011,15.9509]
[1776931185774,42.32,78030.01,0.1,-0.19571,0.00011,15.96031]
[1776931186095,42.32,78030.15,0.1,-0.19569,0.00011,15.9594]
[1776931186279,42.32,78030.15,0.1,-0.19569,0.00011,15.9594]
[1776931191576,42.32,78030.0,0.1,-0.1957,0.00011,15.95962]
[1776931192273,42.32,78030.99,0.1,-0.19558,0.00011,15.95401]
[1776931192374,42.32,78034.54,0.1,-0.19517,0.00011,15.9346]
[1776931195095,42.32,78035.7,0.1,-0.19503,0.00011,15.92787]
[1776931195550,42.32,78035.7,0.1,-0.19503,0.00011,15.92787]
[1776931195651,42.32,78045.43,0.1,-0.19393,0.00011,15.87511]
[1776931196547,42.32,78045.43,0.1,-0.19393,0.00011,15.87511]
[1776931196812,42.32,78045.43,0.1,-0.19393,0.00011,15.87511]
[1776931196903,42.32,78045.54,0.1,-0.19392,0.00011,15.87436]
[1776931198095,42.32,78045.54,0.1,-0.19391,0.00011,15.8742]
[1776931198686,42.32,78044.65,0.1,-0.19401,0.00011,15.87886]
[1776931200520,42.31,78044.65,0.1,-0.19401,0.00011,15.87871]
[1776931202501,42.31,78071.28,0.1,-0.19103,0.00011,15.73453]
[1776931200117,42.31,78071.28,0.1,-0.19103,0.00011,15.73453]
[1776931212346,42.31,78071.28,0.1,-0.19103,0.00011,15.73453]
[1776931213510,42.31,78066.46,0.1,-0.19157,0.00011,15.76066]
[1776931213533,42.31,78029.98,0.1,-0.19566,0.00011,15.95788]
[1776931215193,42.31,78027.54,0.1,-0.19594,0.00011,15.97104]
[1776931215522,42.31,78027.54,0.1,-0.19594,0.00011,15.97104]
[1776931220175,42.31,78022.68,0.1,-0.19649,0.00011,15.99722]
[1776931220551,42.31,78021.51,0.1,-0.19662,0.00011,16.00353]
[1776931225593,42.31,78018.33,0.1,-0.19698,0.00011,16.02065]
[1776931227615,42.31,78009.58,0.1,-0.19798,0.00011,16.06772]
[1776931230991,42.31,78011.99,0.1,-0.1977,0.00011,16.05476]
[1776931231640,42.31,78012.36,0.1,-0.19762,0.00011,16.04804]
[1776931236678,42.31,78013.79,0.1,-0.19746,0.00011,16.04035]
[1776931241715,42.31,78014.07,0.1,-0.19743,0.00011,16.03885]
[1776931246750,42.31,78022.91,0.1,-0.19642,0.00011,15.99125]
[1776931251786,42.31,78022.61,0.1,-0.19646,0.00011,15.99287]
[1776931256821,42.31,78024.1,0.1,-0.19629,0.00011,15.98484]
[1776931261856,42.31,78019.57,0.1,-0.1968,0.00011,16.00924]
[1776931263870,42.31,77993.11,0.1,-0.19982,0.00011,16.15143]
[1776931268906,42.31,77991.19,0.1,-0.20004,0.00011,16.16172]
[1776931272933,42.31,77989.66,0.1,-0.2002,0.00011,16.16909]
[1776931277968,42.31,77991.47,0.1,-0.19996,0.00011,16.158]
[1776931283003,42.3,77991.27,0.1,-0.19996,0.00011,16.15772]
[1776931288041,42.3,78004.51,0.1,-0.19842,0.00011,16.08536]
[1776931293074,42.29,78007.72,0.1,-0.19799,0.00011,16.06236]
[1776931298110,42.29,77996.64,0.1,-0.19923,0.00011,16.1208]
[1776931303145,42.28,77995.71,0.1,-0.19931,0.00011,16.12446]
[1776931308180,42.28,77996.34,0.1,-0.19921,0.00011,16.11981]
[1776931309187,42.28,77988.32,0.1,-0.20013,0.00011,16.16261]
[1776931314222,42.27,77992.92,0.1,-0.19958,0.00011,16.13687]
[1776931319257,42.27,77993.37,0.1,-0.19951,0.00011,16.13366]
[1776931324292,42.27,77990.82,0.1,-0.19979,0.00011,16.14673]
[1776931329330,42.27,77994.9,0.1,-0.19931,0.00011,16.1244]
[1776931332171,42.27,77996.92,0.1,-0.19908,0.00011,16.11344]
[1776931333000,42.27,77994.4,0.1,-0.19937,0.00011,16.12687]
[1776931338389,42.26,77997.04,0.1,-0.19904,0.00011,16.11174]
[1776931343428,42.26,77998.41,0.1,-0.19887,0.00011,16.10346]
[1776931348957,42.25,77998.42,0.1,-0.19885,0.00011,16.10256]
[1776931349453,42.25,77998.9,0.1,-0.19879,0.00011,16.09954]
[1776931349666,42.25,77998.9,0.1,-0.19879,0.00011,16.09954]
[1776931349697,42.25,77978.92,0.1,-0.20108,0.00012,16.20683]
[1776931351487,42.25,77978.92,0.1,-0.20108,0.00012,16.20661]
[1776931351648,42.25,77974.87,0.1,-0.2015,0.00012,16.22338]
[1776931352594,42.25,77987.31,0.1,-0.20006,0.00011,16.15641]
[1776931353759,42.25,77987.31,0.1,-0.20006,0.00011,16.15641]
[1776931353986,42.25,77990.16,0.1,-0.19972,0.00011,16.14064]
[1776931359545,42.25,77985.98,0.1,-0.20019,0.00011,16.16225]
[1776931364580,42.24,77979.51,0.1,-0.20091,0.00012,16.1961]
[1776931365388,42.24,77979.51,0.1,-0.20091,0.00012,16.1961]
[1776931365493,42.24,77979.51,0.1,-0.20091,0.00012,16.1961]
[1776931365589,42.24,77978.74,0.1,-0.201,0.00012,16.20005]
[1776931369616,42.24,77969.71,0.1,-0.20203,0.00012,16.24775]
[1776931374656,42.24,77969.38,0.1,-0.20205,0.00012,16.2486]
[1776931379686,42.23,77969.57,0.1,-0.202,0.00012,16.24655]
[1776931382707,42.23,77981.98,0.1,-0.20056,0.00012,16.1794]
[1776931387742,42.23,77987.3,0.1,-0.19993,0.00011,16.15023]
[1776931392778,42.22,77990.7,0.1,-0.19953,0.00011,16.13117]
[1776931397818,42.22,77991.08,0.1,-0.19946,0.00011,16.12804]
[1776931402852,42.22,77991.13,0.1,-0.19944,0.00011,16.1268]
[1776931404123,42.22,77991.13,0.1,-0.19944,0.00011,16.1268]
[1776931404135,42.22,77991.13,0.1,-0.19944,0.00011,16.1268]
[1776931404136,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931404230,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931404243,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931404440,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931404866,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931406029,42.21,77991.08,0.1,-0.19943,0.00011,16.12671]
[1776931406130,42.21,77989.19,0.1,-0.19964,0.00011,16.13651]
[1776931409862,42.21,77992.43,0.1,-0.19926,0.00011,16.11872]
[1776931409953,42.21,78005.53,0.1,-0.19776,0.00011,16.04799]
[1776931412237,42.21,78007.4,0.1,-0.1975,0.00011,16.03289]
[1776931412240,42.21,78007.4,0.1,-0.1975,0.00011,16.03289]
[1776931412921,42.21,78008.18,0.1,-0.19741,0.00011,16.02859]
[1776931414180,42.21,78008.31,0.1,-0.1974,0.00011,16.02779]
[1776931414936,42.21,78008.5,0.1,-0.19737,0.00011,16.02667]
[1776931417663,42.21,78015.69,0.1,-0.19655,0.00011,15.98764]
[1776931417684,42.21,78015.69,0.1,-0.19655,0.00011,15.98764]
[1776931418061,42.21,78020.85,0.1,-0.19596,0.00011,15.95959]
[1776931424006,42.21,78013.77,0.1,-0.19675,0.00011,15.99731]
[1776931426421,42.2,78014.44,0.1,-0.19667,0.00011,15.99329]
[1776931426541,42.2,78014.44,0.1,-0.19667,0.00011,15.99329]
[1776931427021,42.2,78013.91,0.1,-0.19673,0.00011,15.99615]
[1776931429036,42.2,78004.86,0.1,-0.19775,0.00011,16.04471]
[1776931434070,42.2,78009.09,0.1,-0.19727,0.00011,16.02159]
[1776931439105,42.2,78012.14,0.1,-0.19691,0.00011,16.00489]
[1776931444140,42.2,78014.69,0.1,-0.19662,0.00011,15.99083]
[1776931448173,42.2,78004.08,0.1,-0.19782,0.00011,16.04785]
[1776931453203,42.19,77995.08,0.1,-0.19883,0.00011,16.09529]
[1776931453892,42.19,77995.08,0.1,-0.19883,0.00011,16.09529]
[1776931454210,42.19,77994.56,0.1,-0.19888,0.00011,16.09784]
[1776931454496,42.19,77994.56,0.1,-0.19888,0.00011,16.09784]
[1776931455244,42.19,77993.93,0.1,-0.19895,0.00011,16.10097]
[1776931456144,42.19,77993.93,0.1,-0.19895,0.00011,16.10097]
[1776931456245,42.19,77990.87,0.1,-0.1993,0.00011,16.11719]
[1776931462267,42.19,77989.17,0.1,-0.19946,0.00011,16.12466]
[1776931468307,42.18,77987.28,0.1,-0.19964,0.00011,16.13317]
[1776931469310,42.18,77987.28,0.1,-0.19964,0.00011,16.13317]
[1776931469411,42.18,77985.47,0.1,-0.19984,0.00012,16.14264]
[1776931470358,42.18,77985.47,0.1,-0.19984,0.00012,16.14264]
[1776931470378,42.18,77984.23,0.1,-0.19998,0.00012,16.14904]
[1776931476114,42.17,77983.08,0.1,-0.20005,0.00012,16.14938]
[1776931481331,42.17,77987.29,0.1,-0.19953,0.00011,16.12514]
[1776931482610,42.17,77989.4,0.1,-0.19929,0.00011,16.11351]
[1776931482711,42.16,77989.19,0.1,-0.1993,0.00011,16.11439]
[1776931488448,42.16,77982.72,0.1,-0.20002,0.00012,16.14761]
[1776931493817,42.15,77983.96,0.1,-0.19985,0.00012,16.13981]
[1776931496801,42.15,77981.11,0.1,-0.20016,0.00012,16.15433]
[1776931496813,42.15,77981.11,0.1,-0.20016,0.00012,16.15433]
[1776931497088,42.15,77980.02,0.1,-0.20027,0.00012,16.15961]
[1776931503210,42.14,77980.79,0.1,-0.20016,0.00012,16.15429]
[1776931509552,42.13,77983.9,0.1,-0.19971,0.00012,16.13327]
[1776931516177,42.12,77988.05,0.1,-0.19921,0.00011,16.10935]
[1776931516377,42.12,77994.85,0.1,-0.19842,0.00011,16.07223]
[1776931517226,42.12,77998.0,0.1,-0.19805,0.00011,16.055]
[1776931522690,42.11,77998.12,0.1,-0.198,0.00011,16.05275]
[1776931527729,42.11,77999.88,0.1,-0.19777,0.00011,16.04146]
[1776931532760,42.1,77998.77,0.1,-0.19782,0.00011,16.04085]
[1776931537804,42.03,77997.48,0.1,-0.19761,0.00011,16.03047]
[1776931542836,41.95,77992.24,0.1,-0.19778,0.00011,16.0376]
[1776931547869,41.88,77989.53,0.1,-0.19768,0.00012,16.03242]
[1776931548661,41.88,77989.53,0.1,-0.19768,0.00012,16.03242]
[1776931548876,41.87,77994.93,0.1,-0.19699,0.00011,15.99932]
[1776931553910,41.83,78001.95,0.1,-0.19597,0.00011,15.95065]
[1776931559954,41.8,77999.75,0.1,-0.19607,0.00011,15.95545]
[1776931564991,41.79,77995.23,0.1,-0.19656,0.00011,15.97837]
[1776931570056,41.79,77996.09,0.1,-0.19643,0.00011,15.97224]
[1776931576073,41.78,77995.16,0.1,-0.19649,0.00011,15.97475]
[1776931581102,41.77,77993.15,0.1,-0.19668,0.00012,15.98388]
[1776931586136,41.76,77992.77,0.1,-0.19668,0.00012,15.98407]
[1776931591172,41.76,77988.93,0.1,-0.19704,0.00012,15.99792]
[1776931596208,41.75,77992.66,0.1,-0.19657,0.00012,15.97566]
[1776931601243,41.74,77992.34,0.1,-0.19657,0.00012,15.97557]
[1776931606277,41.74,77998.36,0.1,-0.19584,0.00011,15.94103]
[1776931611375,41.73,77997.58,0.1,-0.1959,0.00011,15.94367]
[1776931617359,41.72,77992.78,0.1,-0.19641,0.00012,15.96783]
[1776931622395,41.72,77993.58,0.1,-0.19628,0.00012,15.96172]
[1776931627429,41.71,77994.54,0.1,-0.19614,0.00012,15.95474]
[1776931632464,41.7,77994.47,0.1,-0.19611,0.00012,15.95344]
[1776931638354,41.7,77993.49,0.1,-0.1962,0.00012,15.95745]
[1776931638455,41.7,77994.22,0.1,-0.1961,0.00012,15.95278]
[1776931643541,41.69,77996.73,0.1,-0.19578,0.00011,15.93747]
[1776931644563,41.69,77996.73,0.1,-0.19578,0.00011,15.93747]
[1776931645482,41.69,77994.97,0.1,-0.19598,0.00012,15.9468]
[1776931645584,41.69,77994.69,0.1,-0.196,0.00012,15.94801]
[1776931649116,41.68,77995.25,0.1,-0.19592,0.00012,15.9443]
[1776931649217,41.68,77995.32,0.1,-0.1959,0.00012,15.94328]
[1776931654620,41.68,77995.84,0.1,-0.19577,0.00012,15.93412]
[1776931659655,41.67,77994.91,0.1,-0.19585,0.00012,15.93767]
[1776931665056,41.67,77988.58,0.1,-0.19655,0.00012,15.971]
[1776931665157,41.66,77989.11,0.1,-0.19648,0.00012,15.96774]
[1776931666847,41.66,77989.11,0.1,-0.19647,0.00012,15.96739]
[1776931666949,41.66,77989.81,0.1,-0.19639,0.00012,15.96321]
[1776931668687,41.66,77990.09,0.1,-0.19634,0.00012,15.961]
[1776931668788,41.66,77989.91,0.1,-0.19636,0.00012,15.96198]
[1776931674759,41.65,77990.53,0.1,-0.19625,0.00012,15.9566]
[1776931679793,41.65,77991.01,0.1,-0.19616,0.00012,15.95238]
[1776931681439,41.65,77991.01,0.1,-0.19616,0.00012,15.95238]
[1776931682814,41.64,78003.53,0.1,-0.1947,0.00011,15.8828]
[1776931684445,41.64,78003.53,0.1,-0.1947,0.00011,15.8828]
[1776931684834,41.64,78000.85,0.1,-0.195,0.00011,15.89706]
[1776931686495,41.64,78000.85,0.1,-0.195,0.00011,15.89706]
[1776931686843,41.64,77997.26,0.1,-0.1954,0.00011,15.91623]
[1776931693207,41.63,77997.26,0.1,-0.19538,0.00011,15.9149]
[1776931698488,41.63,77996.98,0.1,-0.19537,0.00012,15.91464]
[1776931701578,41.63,77996.91,0.1,-0.19537,0.00012,15.91452]
[1776931702002,41.63,77996.91,0.1,-0.19537,0.00012,15.91452]
[1776931702084,41.63,77988.63,0.1,-0.19632,0.00012,15.95967]
[1776931703961,41.62,77977.32,0.1,-0.19762,0.00012,16.02119]
[1776931708997,41.58,77976.07,0.1,-0.1975,0.00012,16.01523]
[1776931713460,41.57,77965.78,0.1,-0.19863,0.00012,16.06565]
[1776931713603,41.57,77965.78,0.1,-0.19863,0.00012,16.06565]
[1776931713715,41.57,77965.78,0.1,-0.19863,0.00012,16.06565]
[1776931713871,41.57,77965.78,0.1,-0.19863,0.00012,16.06565]
[1776931714526,41.57,77965.78,0.1,-0.19863,0.00012,16.06565]
[1776931714362,41.57,77939.51,0.1,-0.20171,0.00012,16.20908]
[1776931714728,41.57,77939.51,0.1,-0.20171,0.00012,16.20908]
[1776931715508,41.57,77939.51,0.1,-0.20171,0.00012,16.20908]
[1776931715539,41.57,77939.51,0.1,-0.20171,0.00012,16.20908]
[1776931715514,41.57,77938.51,0.1,-0.20181,0.00012,16.21396]
[1776931716412,41.57,77938.51,0.1,-0.20181,0.00012,16.21396]
[1776931716423,41.57,77938.51,0.1,-0.20181,0.00012,16.21396]
[1776931717023,41.57,77938.37,0.1,-0.20182,0.00012,16.21454]
[1776931717411,41.57,77938.37,0.1,-0.20182,0.00012,16.21454]
[1776931717471,41.57,77938.37,0.1,-0.20182,0.00012,16.21454]
[1776931717469,41.57,77951.06,0.1,-0.20034,0.00012,16.14534]
[1776931718071,41.57,77951.06,0.1,-0.20033,0.00012,16.14516]
[1776931719079,41.57,77965.5,0.1,-0.19865,0.00012,16.0662]
[1776931720046,41.57,77965.5,0.1,-0.19865,0.00012,16.0662]
[1776931720297,41.57,77972.07,0.1,-0.19788,0.00012,16.03009]
[1776931721327,41.57,77972.07,0.1,-0.19788,0.00012,16.03009]
[1776931721429,41.57,77982.5,0.1,-0.19666,0.00012,15.97258]
[1776931722162,41.57,77982.5,0.1,-0.19666,0.00012,15.97258]
[1776931722202,41.57,77998.61,0.1,-0.1948,0.00011,15.88409]
[1776931722593,41.57,77998.61,0.1,-0.1948,0.00011,15.88409]
[1776931723131,41.57,77998.61,0.1,-0.1948,0.00011,15.88409]
[1776931723176,41.57,77998.61,0.1,-0.1948,0.00011,15.88409]
[1776931723263,41.57,78011.88,0.1,-0.19328,0.00011,15.81093]
[1776931723735,41.57,78011.88,0.1,-0.19328,0.00011,15.81093]
[1776931723991,41.57,78011.88,0.1,-0.19328,0.00011,15.81093]
[1776931723998,41.57,78011.88,0.1,-0.19328,0.00011,15.81093]
[1776931724115,41.57,78011.49,0.1,-0.19333,0.00011,15.81308]
[1776931724984,41.57,78011.49,0.1,-0.19333,0.00011,15.81308]
[1776931725121,41.56,78016.2,0.1,-0.19278,0.00011,15.78692]
[1776931727264,41.56,78016.56,0.1,-0.19274,0.00011,15.78474]
[1776931727357,41.56,78015.41,0.1,-0.19287,0.00011,15.79105]
[1776931728469,41.56,78015.41,0.1,-0.19287,0.00011,15.79105]
[1776931728807,41.56,78018.8,0.1,-0.19248,0.00011,15.77235]
[1776931731322,41.56,78023.42,0.1,-0.19194,0.00011,15.74637]
[1776931731476,41.56,78023.42,0.1,-0.19194,0.00011,15.74637]
[1776931731503,41.56,78033.09,0.1,-0.19084,0.00011,15.69297]
[1776931731594,41.56,78033.09,0.1,-0.19084,0.00011,15.69297]
[1776931732467,41.56,78033.09,0.1,-0.19084,0.00011,15.69297]
[1776931732520,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931732997,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931733182,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931734048,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931734060,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931734246,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931734295,41.56,78039.19,0.1,-0.19015,0.00011,15.65903]
[1776931734465,41.56,78040.37,0.1,-0.19001,0.00011,15.65231]
[1776931734872,41.56,78040.37,0.1,-0.19001,0.00011,15.65231]
[1776931735193,41.56,78040.37,0.1,-0.19001,0.00011,15.65231]
[1776931740244,41.56,78035.04,0.1,-0.1906,0.00011,15.68099]
[1776931740299,41.56,78035.29,0.1,-0.19057,0.00011,15.67944]
[1776931744258,41.55,78025.76,0.1,-0.19163,0.00011,15.73128]
[1776931746015,41.55,78024.71,0.1,-0.19175,0.00011,15.73684]
[1776931746543,41.55,78024.71,0.1,-0.19175,0.00011,15.73684]
[1776931747280,41.55,78022.23,0.1,-0.19202,0.00011,15.75013]
[1776931752313,41.55,78019.69,0.1,-0.1923,0.00011,15.76335]
[1776931756333,41.55,78019.21,0.1,-0.19234,0.00011,15.76555]
[1776931756430,41.55,78017.05,0.1,-0.19259,0.00011,15.77733]
[1776931762381,41.54,78017.95,0.1,-0.19247,0.00011,15.77142]
[1776931765967,41.54,78019.3,0.1,-0.1923,0.00011,15.76352]
[1776931766519,41.54,78019.3,0.1,-0.1923,0.00011,15.76352]
[1776931766616,41.54,78021.87,0.1,-0.19201,0.00011,15.74921]
[1776931767418,41.54,78029.76,0.1,-0.19111,0.00011,15.70546]
[1776931768396,41.54,78029.76,0.1,-0.19111,0.00011,15.70546]
[1776931768413,41.54,78029.76,0.1,-0.19111,0.00011,15.70546]
[1776931768430,41.54,78029.76,0.1,-0.19111,0.00011,15.70546]
[1776931768494,41.54,78043.77,0.1,-0.18952,0.00011,15.62784]
[1776931769554,41.54,78043.77,0.1,-0.18952,0.00011,15.62784]
[1776931770456,41.54,78043.77,0.1,-0.18951,0.00011,15.62777]
[1776931770582,41.54,78043.77,0.1,-0.18951,0.00011,15.62777]
[1776931770463,41.54,78042.86,0.1,-0.18962,0.00011,15.63273]
[1776931771446,41.54,78042.86,0.1,-0.18957,0.00011,15.6279]
[1776931776501,41.54,78047.1,0.1,-0.18909,0.00011,15.60409]
[1776931776603,41.54,78047.1,0.1,-0.18909,0.00011,15.60409]
[1776931777494,41.54,78047.79,0.1,-0.18901,0.00011,15.60021]
[1776931777540,41.54,78048.4,0.1,-0.18894,0.00011,15.59677]
[1776931778627,41.54,78048.4,0.1,-0.18894,0.00011,15.59671]
[1776931779501,41.54,78046.5,0.1,-0.18915,0.00011,15.60716]
[1776931782703,41.54,78044.64,0.1,-0.18936,0.00011,15.6172]
[1776931783530,41.54,78045.21,0.1,-0.18929,0.00011,15.61396]
[1776931787448,41.54,78052.7,0.1,-0.18844,0.00011,15.57224]
[1776931788649,41.54,78052.79,0.1,-0.18843,0.00011,15.57166]
[1776931789571,41.54,78052.93,0.1,-0.18841,0.00011,15.57084]
[1776931793979,41.53,78055.94,0.1,-0.18807,0.00011,15.55401]
[1776931794607,41.53,78055.91,0.1,-0.18807,0.00011,15.55414]
[1776931796641,41.54,78067.27,0.1,-0.1868,0.00011,15.49122]
[1776931797379,41.54,78067.27,0.1,-0.1868,0.00011,15.49122]
[1776931798986,41.54,78071.19,0.1,-0.18637,0.00011,15.46981]
[1776931799650,41.54,78070.78,0.1,-0.18642,0.00011,15.47229]
[1776931804693,41.54,78081.25,0.1,-0.18527,0.00011,15.41511]
[1776931807389,41.54,78087.48,0.1,-0.18458,0.00011,15.38085]
[1776931807706,41.54,78090.01,0.1,-0.1843,0.00011,15.36693]
[1776931807926,41.54,78090.01,0.1,-0.1843,0.00011,15.36693]
[1776931810626,41.54,78098.38,0.1,-0.18338,0.00011,15.32061]
[1776931811237,41.54,78099.51,0.1,-0.18326,0.00011,15.31443]
[1776931811738,41.54,78099.47,0.1,-0.18327,0.00011,15.31478]
[1776931814531,41.54,78098.63,0.1,-0.18335,0.00011,15.31913]
[1776931814773,41.54,78092.38,0.1,-0.18404,0.00011,15.35378]
[1776931814880,41.54,78092.38,0.1,-0.18404,0.00011,15.35378]
[1776931815762,41.54,78080.35,0.1,-0.18538,0.00011,15.42072]
[1776931815899,41.54,78080.35,0.1,-0.18538,0.00011,15.42072]
[1776931816614,41.54,78080.35,0.1,-0.18538,0.00011,15.42072]
[1776931816772,41.54,78062.68,0.1,-0.18735,0.00011,15.51872]
[1776931817537,41.54,78062.68,0.1,-0.18735,0.00011,15.51872]
[1776931817781,41.54,78063.43,0.1,-0.18727,0.00011,15.51445]
[1776931822812,41.54,78068.33,0.1,-0.18671,0.00011,15.48698]
[1776931827847,41.54,78071.85,0.1,-0.18631,0.00011,15.46702]
[1776931832883,41.54,78073.29,0.1,-0.18611,0.00011,15.45442]
[1776931837919,41.54,78073.56,0.1,-0.18608,0.00011,15.45305]
[1776931842954,41.54,78074.56,0.1,-0.18597,0.00011,15.44733]
[1776931847987,41.54,78074.54,0.1,-0.18596,0.00011,15.44696]
[1776931853029,41.54,78074.92,0.1,-0.18592,0.00011,15.44492]
[1776931856104,41.54,78072.53,0.1,-0.18618,0.00011,15.45794]
[1776931857056,41.54,78073.39,0.1,-0.18609,0.00011,15.45306]
[1776931859654,41.54,78072.87,0.1,-0.18614,0.00011,15.45576]
[1776931860077,41.54,78063.68,0.1,-0.18717,0.00011,15.50672]
[1776931860692,41.54,78063.68,0.1,-0.18717,0.00011,15.50672]
[1776931861085,41.54,78059.28,0.1,-0.18766,0.00011,15.53098]
[1776931861458,41.54,78059.28,0.1,-0.18766,0.00011,15.53098]
[1776931862097,41.54,78063.02,0.1,-0.18724,0.00011,15.51002]
[1776931867126,41.53,78064.26,0.1,-0.18708,0.00011,15.50222]
[1776931872706,41.53,78067.76,0.1,-0.18667,0.00011,15.48213]
[1776931872772,41.53,78068.2,0.1,-0.18662,0.00011,15.47936]
[1776931873328,41.53,78068.2,0.1,-0.18662,0.00011,15.47936]
[1776931873403,41.53,78068.35,0.1,-0.1866,0.00011,15.47853]
[1776931876859,41.53,78069.21,0.1,-0.1865,0.00011,15.47343]
[1776931876959,41.53,78052.52,0.1,-0.18837,0.00011,15.56578]
[1776931878814,41.53,78052.52,0.1,-0.18837,0.00011,15.56578]
[1776931883184,41.52,78057.97,0.1,-0.18773,0.00011,15.53426]
[1776931883587,41.52,78057.97,0.1,-0.18773,0.00011,15.53426]
[1776931884210,41.52,78058.71,0.1,-0.18764,0.00011,15.52989]
[1776931889843,41.51,78063.97,0.1,-0.18701,0.00011,15.49892]
[1776931891183,41.51,78063.97,0.1,-0.18701,0.00011,15.49892]
[1776931896963,41.51,78072.37,0.1,-0.18601,0.00011,15.44641]
[1776931902377,41.51,78078.64,0.1,-0.18529,0.00011,15.41038]
[1776931907412,41.51,78071.8,0.1,-0.18605,0.00011,15.44834]
[1776931912449,41.5,78072.62,0.1,-0.18595,0.00011,15.4431]
[1776931917482,41.5,78069.3,0.1,-0.18631,0.00011,15.46089]
[1776931922518,41.5,78072.27,0.1,-0.18597,0.00011,15.44425]
[1776931925490,41.5,78078.07,0.1,-0.18532,0.00011,15.412]
[1776931925540,41.5,78077.41,0.1,-0.1854,0.00011,15.41586]
[1776931930615,41.51,78078.08,0.1,-0.18534,0.00011,15.4131]
[1776931936617,41.51,78079.56,0.1,-0.1852,0.00011,15.40612]
[1776931939200,41.51,78079.19,0.1,-0.18525,0.00011,15.40863]
[1776931940193,41.51,78083.6,0.1,-0.18477,0.00011,15.38425]
[1776931945678,41.51,78082.97,0.1,-0.18483,0.00011,15.38769]
[1776931947051,41.51,78082.97,0.1,-0.18483,0.00011,15.38769]
[1776931947053,41.51,78082.97,0.1,-0.18483,0.00011,15.38769]
[1776931947115,41.51,78083.64,0.1,-0.18476,0.00011,15.38399]
[1776931947643,41.51,78083.64,0.1,-0.18476,0.00011,15.38399]
[1776931947685,41.51,78083.64,0.1,-0.18476,0.00011,15.38399]
[1776931948096,41.51,78094.96,0.1,-0.1835,0.00011,15.32094]
[1776931950661,41.51,78100.4,0.1,-0.1829,0.00011,15.29054]
[1776931955750,41.51,78096.93,0.1,-0.18324,0.00011,15.30508]
[1776931960787,41.51,78097.57,0.1,-0.18317,0.00011,15.30151]
[1776931965822,41.51,78095.55,0.1,-0.1834,0.00011,15.31281]
[1776931967835,41.51,78106.72,0.1,-0.18217,0.00011,15.25079]
[1776931968893,41.51,78106.72,0.1,-0.18217,0.00011,15.25079]
[1776931970297,41.51,78104.67,0.1,-0.18239,0.00011,15.26234]
[1776931971211,41.51,78104.67,0.1,-0.18239,0.00011,15.26234]
[1776931971863,41.51,78107.28,0.1,-0.18211,0.00011,15.24792]
[1776931976898,41.51,78115.55,0.1,-0.1812,0.00011,15.20179]
[1776931977428,41.51,78115.55,0.1,-0.1812,0.00011,15.20179]
[1776931977904,41.51,78116.44,0.1,-0.1811,0.00011,15.19679]
[1776931979796,41.51,78117.69,0.1,-0.18096,0.00011,15.18979]
[1776931980212,41.51,78117.69,0.1,-0.18096,0.00011,15.18979]
[1776931980265,41.51,78126.35,0.1,-0.18001,0.00011,15.14136]
[1776931980327,41.51,78126.35,0.1,-0.18001,0.00011,15.14136]
[1776931980953,41.51,78126.35,0.1,-0.18001,0.00011,15.14136]
[1776931981029,41.51,78126.35,0.1,-0.18001,0.00011,15.14136]
[1776931981051,41.51,78126.35,0.1,-0.18001,0.00011,15.14136]
[1776931981260,41.51,78133.93,0.1,-0.17918,0.00011,15.09899]
[1776931981623,41.51,78133.93,0.1,-0.17918,0.00011,15.09899]
[1776931981945,41.51,78133.93,0.1,-0.17918,0.00011,15.09899]
[1776931982872,41.51,78133.93,0.1,-0.17918,0.00011,15.09899]
[1776931982970,41.52,78150.17,0.1,-0.17742,0.00011,15.00849]
[1776931983820,41.52,78150.17,0.1,-0.17742,0.00011,15.00849]
[1776931984051,41.52,78148.21,0.1,-0.17764,0.00011,15.01967]
[1776931989989,41.52,78149.36,0.1,-0.17754,0.00011,15.01432]
[1776931990603,41.52,78149.36,0.1,-0.17754,0.00011,15.01432]
[1776931990617,41.52,78149.36,0.1,-0.17754,0.00011,15.01432]
[1776931991008,41.52,78162.25,0.1,-0.17614,0.00011,14.94228]
[1776931993759,41.52,78164.47,0.1,-0.1759,0.00011,14.92977]
[1776931994018,41.52,78167.5,0.1,-0.17558,0.00011,14.91278]
[1776931994793,41.52,78167.5,0.1,-0.17558,0.00011,14.91278]
[1776931995024,41.52,78168.01,0.1,-0.17552,0.00011,14.90993]
[1776932000060,41.52,78166.86,0.1,-0.17565,0.00011,14.91641]
[1776932004380,41.52,78166.08,0.1,-0.17573,0.00011,14.92099]
[1776932005611,41.52,78163.96,0.1,-0.17596,0.00011,14.93294]
[1776932006102,41.52,78159.02,0.1,-0.1765,0.00011,14.96069]
[1776932007095,41.52,78159.02,0.1,-0.1765,0.00011,14.96069]
[1776932009091,41.52,78157.93,0.1,-0.17662,0.00011,14.96683]
[1776932009191,41.52,78158.76,0.1,-0.17653,0.00011,14.96219]
[1776932015165,41.52,78159.54,0.1,-0.17641,0.00011,14.9532]
[1776932017388,41.52,78160.69,0.1,-0.17628,0.00011,14.94686]
[1776932018189,41.52,78161.31,0.1,-0.17622,0.00011,14.94344]
[1776932019280,41.52,78161.31,0.1,-0.17622,0.00011,14.94344]
[1776932019302,41.52,78161.71,0.1,-0.17617,0.00011,14.94126]
[1776932022293,41.52,78164.74,0.1,-0.17585,0.00011,14.92441]
[1776932022656,41.52,78165.62,0.1,-0.17576,0.00011,14.91957]
[1776932028257,41.53,78158.35,0.1,-0.17657,0.00011,14.96161]
[1776932033294,41.53,78158.89,0.1,-0.17651,0.00011,14.95896]
[1776932037231,41.53,78156.65,0.1,-0.17676,0.00011,14.97166]
[1776932037320,41.53,78156.35,0.1,-0.17679,0.00011,14.97347]
[1776932042357,41.53,78151.13,0.1,-0.17736,0.00011,15.0029]
[1776932047392,41.53,78148.2,0.1,-0.17768,0.00011,15.01939]
[1776932049405,41.53,78136.8,0.1,-0.17892,0.00011,15.0832]
[1776932054631,41.53,78130.42,0.1,-0.17962,0.00011,15.11892]
[1776932056656,41.53,78131.65,0.1,-0.17949,0.00011,15.11204]
[1776932056718,41.53,78126.69,0.1,-0.18003,0.00011,15.13977]
[1776932058974,41.53,78127.71,0.1,-0.17992,0.00011,15.13403]
[1776932059130,41.53,78128.69,0.1,-0.17981,0.00011,15.12848]
[1776932060158,41.53,78119.33,0.1,-0.18083,0.00011,15.18075]
[1776932064130,41.53,78123.91,0.1,-0.18033,0.00011,15.15498]
[1776932069145,41.53,78125.87,0.1,-0.18011,0.00011,15.1437]
[1776932076594,41.53,78126.88,0.1,-0.17994,0.00011,15.13251]
[1776932083644,41.52,78130.01,0.1,-0.17959,0.00011,15.11426]
[1776932086029,41.52,78130.01,0.1,-0.17959,0.00011,15.11426]
[1776932088030,41.52,78132.93,0.1,-0.17926,0.00011,15.09758]
[1776932089743,41.52,78134.07,0.1,-0.17913,0.00011,15.09098]
[1776932093558,41.52,78134.65,0.1,-0.17906,0.00011,15.08729]
[1776932095083,41.52,78134.78,0.1,-0.17904,0.00011,15.08645]
[1776932095169,41.52,78134.78,0.1,-0.17904,0.00011,15.08645]
[1776932099559,41.52,78129.43,0.1,-0.17962,0.00011,15.11593]
[1776932102919,41.52,78129.35,0.1,-0.17962,0.00011,15.11621]
[1776932102995,41.52,78127.63,0.1,-0.17981,0.00011,15.12567]
[1776932104176,41.52,78106.07,0.1,-0.18218,0.00011,15.24594]
[1776932106782,41.52,78104.52,0.1,-0.18235,0.00011,15.25443]
[1776932106881,41.52,78102.75,0.1,-0.18254,0.00011,15.26428]
[1776932109988,41.52,78101.6,0.1,-0.18266,0.00011,15.27052]
[1776932110087,41.51,78098.98,0.1,-0.18295,0.00011,15.28482]
[1776932112088,41.51,78097.82,0.1,-0.18307,0.00011,15.29114]
[1776932112175,41.51,78096.2,0.1,-0.18325,0.00011,15.30003]
[1776932117883,41.51,78094.25,0.1,-0.18345,0.00011,15.31017]
[1776932121733,41.51,78091.44,0.1,-0.18375,0.00011,15.32531]
[1776932123246,41.51,78091.44,0.1,-0.18375,0.00011,15.32531]
[1776932128959,41.51,78088.65,0.1,-0.18406,0.00011,15.34077]
[1776932133997,41.51,78086.28,0.1,-0.18429,0.00011,15.34927]
[1776932140035,41.51,78084.79,0.1,-0.18446,0.00011,15.35769]
[1776932145084,41.51,78079.46,0.1,-0.18505,0.00011,15.38737]
[1776932147876,41.51,78078.9,0.1,-0.18511,0.00011,15.39045]
[1776932148105,41.51,78078.7,0.1,-0.18513,0.00011,15.39155]
[1776932149177,41.51,78063.16,0.1,-0.18687,0.00011,15.4779]
[1776932150588,41.51,78063.16,0.1,-0.18687,0.00011,15.4779]
[1776932150601,41.51,78063.16,0.1,-0.18687,0.00011,15.4779]
[1776932156162,41.51,78062.05,0.1,-0.18698,0.00011,15.48308]
[1776932158876,41.5,78063.37,0.1,-0.18682,0.00011,15.47544]
[1776932159182,41.5,78064.4,0.1,-0.1867,0.00011,15.46957]
[1776932162202,41.5,78081.78,0.1,-0.18476,0.00011,15.3727]
[1776932164088,41.5,78077.56,0.1,-0.18523,0.00011,15.39614]
[1776932164218,41.5,78078.16,0.1,-0.18516,0.00011,15.39274]
[1776932166371,41.5,78077.58,0.1,-0.18522,0.00011,15.39591]
[1776932169361,41.5,78077.92,0.1,-0.18518,0.00011,15.39382]
[1776932170699,41.5,78079.81,0.1,-0.18497,0.00011,15.38317]
[1776932172919,41.5,78082.95,0.1,-0.18462,0.00011,15.36559]
[1776932173281,41.5,78082.95,0.1,-0.18461,0.00011,15.36557]
[1776932178328,41.5,78082.12,0.1,-0.18471,0.00011,15.37008]
[1776932178545,41.5,78082.12,0.1,-0.18471,0.00011,15.37008]
[1776932178420,41.5,78093.01,0.1,-0.1835,0.00011,15.30951]
[1776932178744,41.5,78093.01,0.1,-0.1835,0.00011,15.30951]
[1776932180563,41.5,78094.63,0.1,-0.18332,0.00011,15.30051]
[1776932181542,41.5,78094.63,0.1,-0.18332,0.00011,15.30051]
[1776932182346,41.5,78105.38,0.1,-0.18213,0.00011,15.24081]
[1776932185377,41.5,78106.34,0.1,-0.18203,0.00011,15.23572]
[1776932185986,41.5,78103.15,0.1,-0.18239,0.00011,15.25368]
[1776932187477,41.5,78103.02,0.1,-0.1824,0.00011,15.25453]
[1776932187530,41.5,78103.02,0.1,-0.1824,0.00011,15.25453]
[1776932191172,41.5,78091.34,0.1,-0.1837,0.00011,15.31998]
[1776932196182,41.51,78088.9,0.1,-0.18394,0.00011,15.32894]
[1776932203492,41.5,78084.39,0.1,-0.18442,0.00011,15.35291]
[1776932208526,41.5,78073.06,0.1,-0.18566,0.00011,15.41507]
[1776932210483,41.5,78072.99,0.1,-0.18567,0.00011,15.41528]
[1776932216585,41.49,78074.76,0.1,-0.18545,0.00011,15.40421]
[1776932222174,41.49,78073.91,0.1,-0.18552,0.00011,15.40807]
[1776932225530,41.49,78069.17,0.1,-0.18605,0.00011,15.43436]
[1776932225660,41.49,78078.54,0.1,-0.185,0.00011,15.38192]
[1776932230686,41.49,78085.23,0.1,-0.18425,0.00011,15.34427]
[1776932235834,41.49,78082.99,0.1,-0.18449,0.00011,15.35663]
[1776932236340,41.49,78082.99,0.1,-0.18449,0.00011,15.35663]
[1776932237897,41.49,78090.81,0.1,-0.18362,0.00011,15.31286]
[1776932237963,41.49,78090.91,0.1,-0.18361,0.00011,15.3123]
[1776932242661,41.49,78089.32,0.1,-0.18379,0.00011,15.32116]
[1776932242779,41.49,78089.32,0.1,-0.18379,0.00011,15.32116]
[1776932247808,41.49,78084.51,0.1,-0.18432,0.00011,15.34784]
[1776932249918,41.49,78084.35,0.1,-0.18434,0.00011,15.34869]
[1776932249929,41.49,78088.51,0.1,-0.18387,0.00011,15.32545]
[1776932251521,41.49,78088.51,0.1,-0.18387,0.00011,15.32545]
[1776932251622,41.49,78085.2,0.1,-0.1842,0.00011,15.33939]
[1776932256326,41.49,78090.48,0.1,-0.18361,0.00011,15.30981]
[1776932256427,41.49,78090.06,0.1,-0.18366,0.00011,15.31203]
[1776932258901,41.49,78090.36,0.1,-0.18362,0.00011,15.31022]
[1776932258911,41.49,78090.36,0.1,-0.18362,0.00011,15.31022]
[1776932258940,41.49,78090.36,0.1,-0.18362,0.00011,15.31022]
[1776932259003,41.48,78088.19,0.1,-0.18386,0.00011,15.32218]
[1776932264928,41.48,78081.81,0.1,-0.18455,0.00011,15.35671]
[1776932267249,41.48,78081.09,0.1,-0.18463,0.00011,15.36053]
[1776932267388,41.48,78081.09,0.1,-0.18463,0.00011,15.36053]
[1776932269887,41.48,78079.5,0.1,-0.18479,0.00011,15.36882]
[1776932270522,41.48,78079.5,0.1,-0.18479,0.00011,15.36882]
[1776932271986,41.48,78079.37,0.1,-0.1848,0.00011,15.36914]
[1776932278018,41.47,78080.37,0.1,-0.18466,0.00011,15.36228]
[1776932280351,41.47,78080.37,0.1,-0.18466,0.00011,15.36228]
[1776932286077,41.47,78083.2,0.1,-0.18433,0.00011,15.34541]
[1776932291112,41.47,78083.67,0.1,-0.18426,0.00011,15.3421]
[1776932293644,41.47,78082.4,0.1,-0.1844,0.00011,15.34891]
[1776932293780,41.47,78082.4,0.1,-0.1844,0.00011,15.34877]
[1776932295910,41.46,78074.74,0.1,-0.18525,0.00011,15.39131]
[1776932300983,41.46,78072.94,0.1,-0.18542,0.00011,15.40005]
[1776932303440,41.46,78073.0,0.1,-0.1854,0.00011,15.39906]
[1776932303443,41.46,78072.56,0.1,-0.18545,0.00011,15.40118]
[1776932309257,41.45,78073.69,0.1,-0.18529,0.00011,15.39323]
[1776932312259,41.45,78064.08,0.1,-0.1863,0.00011,15.44074]
[1776932315377,41.44,78065.53,0.1,-0.18613,0.00011,15.43212]
[1776932315478,41.44,78060.08,0.1,-0.18674,0.00011,15.4622]
[1776932317835,41.44,78056.22,0.1,-0.18716,0.00011,15.48305]
[1776932318303,41.44,78056.22,0.1,-0.18715,0.00011,15.48272]
[1776932320171,41.44,78054.92,0.1,-0.18729,0.00011,15.48961]
[1776932320316,41.44,78056.11,0.1,-0.18715,0.00011,15.48265]
[1776932322791,41.44,78051.93,0.1,-0.18761,0.00011,15.5052]
[1776932323338,41.43,78054.59,0.1,-0.1873,0.00011,15.49006]
[1776932327575,41.43,78055.97,0.1,-0.18713,0.00011,15.4817]
[1776932330477,41.43,78057.72,0.1,-0.18691,0.00011,15.47065]
[1776932330577,41.43,78057.65,0.1,-0.18691,0.00011,15.47071]
[1776932330830,41.43,78057.65,0.1,-0.18691,0.00011,15.47071]
[1776932331396,41.42,78057.65,0.1,-0.1869,0.00011,15.47037]
[1776932333139,41.42,78057.27,0.1,-0.18694,0.00011,15.47216]
[1776932333636,41.42,78057.27,0.1,-0.18694,0.00011,15.47216]
[1776932336396,41.42,78058.72,0.1,-0.18676,0.00011,15.46309]
[1776932336471,41.42,78060.33,0.1,-0.18657,0.00011,15.4538]
[1776932337250,41.42,78060.33,0.1,-0.18657,0.00011,15.4538]
[1776932337438,41.42,78060.33,0.1,-0.18656,0.00011,15.45348]
[1776932340356,41.42,78061.06,0.1,-0.18647,0.00011,15.4488]
[1776932340463,41.41,78061.16,0.1,-0.18645,0.00011,15.44793]
[1776932340931,41.41,78061.16,0.1,-0.18645,0.00011,15.44793]
[1776932341466,41.41,78055.58,0.1,-0.18708,0.00011,15.47872]
[1776932342470,41.41,78042.41,0.1,-0.18856,0.00011,15.55181]
[1776932343884,41.41,78042.23,0.1,-0.18858,0.00011,15.55281]
[1776932344486,41.41,78042.23,0.1,-0.18857,0.00011,15.55221]
[1776932349525,41.41,78034.07,0.1,-0.18947,0.00011,15.59661]
[1776932354013,41.4,78040.87,0.1,-0.18869,0.00011,15.55796]
[1776932354558,41.4,78043.91,0.1,-0.18834,0.00011,15.5409]
[1776932355083,41.4,78043.91,0.1,-0.18834,0.00011,15.5409]
[1776932355562,41.4,78043.91,0.1,-0.18834,0.00011,15.5409]
[1776932355637,41.4,78052.3,0.1,-0.18739,0.00011,15.4942]
[1776932360679,41.4,78058.77,0.1,-0.18667,0.00011,15.45837]
[1776932363654,41.41,78059.55,0.1,-0.18659,0.00011,15.45454]
[1776932368737,41.41,78066.23,0.1,-0.18583,0.00011,15.41711]
[1776932370027,41.41,78069.65,0.1,-0.18545,0.00011,15.39796]
[1776932370044,41.41,78069.65,0.1,-0.18545,0.00011,15.39796]
[1776932370751,41.41,78071.67,0.1,-0.18522,0.00011,15.38663]
[1776932371758,41.41,78080.72,0.1,-0.18417,0.00011,15.33128]
[1776932371923,41.41,78080.72,0.1,-0.18417,0.00011,15.33128]
[1776932372593,41.41,78080.72,0.1,-0.18417,0.00011,15.33128]
[1776932380862,41.41,78078.6,0.1,-0.18441,0.00011,15.3434]
[1776932381463,41.41,78080.26,0.1,-0.18423,0.00011,15.3342]
[1776932386481,41.41,78080.45,0.1,-0.18421,0.00011,15.3333]
[1776932387635,41.41,78080.72,0.1,-0.18418,0.00011,15.33192]
[1776932387709,41.41,78080.72,0.1,-0.18418,0.00011,15.33192]
[1776932387716,41.41,78087.06,0.1,-0.18347,0.00011,15.29656]
[1776932388362,41.41,78087.06,0.1,-0.18347,0.00011,15.29656]
[1776932388767,41.41,78087.06,0.1,-0.18347,0.00011,15.29656]
[1776932389169,41.41,78086.91,0.1,-0.18349,0.00011,15.29751]
[1776932389675,41.41,78086.91,0.1,-0.18349,0.00011,15.29751]
[1776932390200,41.41,78086.31,0.1,-0.18356,0.00011,15.30098]
[1776932390464,41.41,78086.31,0.1,-0.18356,0.00011,15.30098]
[1776932390559,41.41,78093.56,0.1,-0.18276,0.00011,15.26044]
[1776932392380,41.41,78096.59,0.1,-0.18242,0.00011,15.24354]
[1776932392684,41.41,78096.37,0.1,-0.18245,0.00011,15.24485]
[1776932393493,41.41,78096.37,0.1,-0.18245,0.00011,15.24485]
[1776932393594,41.41,78096.3,0.1,-0.18245,0.00011,15.24517]
[1776932399558,41.41,78095.88,0.1,-0.1825,0.00011,15.24731]
[1776932399659,41.41,78094.35,0.1,-0.18266,0.00011,15.25566]
[1776932400210,41.41,78094.35,0.1,-0.18266,0.00011,15.25566]
[1776932400320,41.41,78094.26,0.1,-0.18267,0.00011,15.25616]
[1776932401164,41.41,78111.55,0.1,-0.18076,0.00011,15.15928]
[1776932402447,41.41,78111.55,0.1,-0.18076,0.00011,15.15928]
[1776932402838,41.41,78118.22,0.1,-0.18002,0.00011,15.12189]
[1776932403030,41.41,78118.22,0.1,-0.18002,0.00011,15.12189]
[1776932404487,41.41,78117.44,0.1,-0.18011,0.00011,15.12637]
[1776932404582,41.41,78118.07,0.1,-0.18004,0.00011,15.12294]
[1776932410817,41.41,78122.02,0.1,-0.17962,0.00011,15.10123]
[1776932417066,41.41,78126.96,0.1,-0.17907,0.00011,15.07326]
[1776932422126,41.41,78121.45,0.1,-0.17967,0.00011,15.10387]
[1776932422692,41.41,78121.45,0.1,-0.17967,0.00011,15.10387]
[1776932422761,41.41,78121.64,0.1,-0.17965,0.00011,15.10264]
[1776932423117,41.41,78121.64,0.1,-0.17965,0.00011,15.10264]
[1776932423577,41.41,78121.25,0.1,-0.17969,0.00011,15.10474]
[1776932424053,41.41,78121.25,0.1,-0.17969,0.00011,15.10474]
[1776932424154,41.41,78120.04,0.1,-0.17982,0.00011,15.11153]
[1776932425728,41.41,78120.04,0.1,-0.17982,0.00011,15.11153]
[1776932425828,41.41,78119.62,0.1,-0.17986,0.00011,15.11371]
[1776932431180,41.4,78119.59,0.1,-0.17982,0.00011,15.10862]
[1776932433200,41.4,78119.57,0.1,-0.17982,0.00011,15.10864]
[1776932433647,41.4,78111.39,0.1,-0.18071,0.00011,15.15431]
[1776932434013,41.4,78111.39,0.1,-0.18071,0.00011,15.15431]
[1776932434201,41.4,78111.39,0.1,-0.18071,0.00011,15.15431]
[1776932438761,41.4,78107.8,0.1,-0.1811,0.00011,15.17392]
[1776932439032,41.4,78109.8,0.1,-0.18087,0.00011,15.16235]
[1776932439238,41.4,78109.8,0.1,-0.18087,0.00011,15.16235]
[1776932440728,41.4,78118.17,0.1,-0.17995,0.00011,15.11517]
[1776932443718,41.4,78128.4,0.1,-0.17882,0.00011,15.05749]
[1776932449310,41.4,78125.26,0.1,-0.17916,0.00011,15.07497]
[1776932454347,41.4,78127.29,0.1,-0.17893,0.00011,15.06322]
[1776932459671,41.4,78130.4,0.1,-0.17859,0.00011,15.04562]
[1776932465425,41.4,78124.85,0.1,-0.17919,0.00011,15.07649]
[1776932467438,41.4,78123.95,0.1,-0.17929,0.00011,15.08148]
[1776932467477,41.4,78123.94,0.1,-0.17929,0.00011,15.08147]
[1776932473477,41.39,78119.32,0.1,-0.17979,0.00011,15.10699]
[1776932478401,41.39,78116.49,0.1,-0.18009,0.00011,15.1225]
[1776932478515,41.39,78116.45,0.1,-0.18009,0.00011,15.12265]
[1776932482814,41.39,78113.89,0.1,-0.18037,0.00011,15.13677]
[1776932482920,41.39,78113.95,0.1,-0.18036,0.00011,15.13634]
[1776932488584,41.39,78117.28,0.1,-0.17999,0.00011,15.11716]
[1776932490232,41.39,78120.28,0.1,-0.17966,0.00011,15.10026]
[1776932490600,41.39,78124.68,0.1,-0.17917,0.00011,15.07551]
[1776932495635,41.39,78126.45,0.1,-0.17894,0.00011,15.06076]
[1776932497647,41.39,78117.0,0.1,-0.17997,0.00011,15.1138]
[1776932499051,41.39,78116.07,0.1,-0.18008,0.00011,15.11896]
[1776932499199,41.39,78116.07,0.1,-0.18008,0.00011,15.11896]
[1776932499664,41.39,78116.03,0.1,-0.18008,0.00011,15.11913]
[1776932500004,41.39,78116.03,0.1,-0.18008,0.00011,15.11913]
[1776932500668,41.39,78101.67,0.1,-0.18167,0.00011,15.19972]
[1776932501543,41.39,78101.67,0.1,-0.18167,0.00011,15.19972]
[1776932501675,41.39,78102.01,0.1,-0.18163,0.00011,15.19781]
[1776932502001,41.39,78102.01,0.1,-0.18163,0.00011,15.19781]
[1776932502683,41.39,78100.95,0.1,-0.18175,0.00011,15.20375]
[1776932507720,41.39,78098.98,0.1,-0.18196,0.00011,15.21469]
[1776932508076,41.39,78098.98,0.1,-0.18196,0.00011,15.21469]
[1776932508731,41.39,78097.96,0.1,-0.18207,0.00011,15.22038]
[1776932509733,41.39,78089.71,0.1,-0.18299,0.00011,15.26653]
[1776932514773,41.39,78088.43,0.1,-0.18314,0.00011,15.27386]
[1776932518070,41.39,78085.93,0.1,-0.18342,0.00011,15.28804]
[1776932518796,41.39,78077.33,0.1,-0.18438,0.00011,15.33618]
[1776932521084,41.39,78075.19,0.1,-0.18462,0.00011,15.34812]
[1776932521100,41.39,78075.19,0.1,-0.18462,0.00011,15.34812]
[1776932522107,41.39,78074.95,0.1,-0.18464,0.00011,15.34944]
[1776932523546,41.39,78070.82,0.1,-0.18511,0.00011,15.3725]
[1776932523871,41.39,78067.47,0.1,-0.18548,0.00011,15.39116]
[1776932525544,41.39,78067.47,0.1,-0.18548,0.00011,15.39109]
[1776932525846,41.39,78068.22,0.1,-0.18539,0.00011,15.38684]
[1776932528170,41.39,78064.0,0.1,-0.18587,0.00011,15.41025]
[1776932532779,41.39,78064.17,0.1,-0.18584,0.00011,15.40895]
[1776932532894,41.39,78060.3,0.1,-0.18627,0.00011,15.43045]
[1776932534530,41.39,78059.78,0.1,-0.18633,0.00011,15.43323]
[1776932534910,41.39,78059.76,0.1,-0.18633,0.00011,15.43322]
[1776932537439,41.39,78058.77,0.1,-0.18644,0.00011,15.43848]
[1776932537931,41.38,78059.87,0.1,-0.18631,0.00011,15.43221]
[1776932541455,41.38,78061.35,0.1,-0.18613,0.00011,15.42355]
[1776932541958,41.38,78063.66,0.1,-0.18587,0.00011,15.41053]
[1776932542916,41.38,78063.66,0.1,-0.18587,0.00011,15.41053]
[1776932548001,41.38,78064.77,0.1,-0.18573,0.00011,15.40366]
[1776932553036,41.38,78065.05,0.1,-0.18565,0.00011,15.39673]
[1776932559078,41.38,78064.59,0.1,-0.18569,0.00011,15.3986]
[1776932560934,41.38,78064.59,0.1,-0.18569,0.00011,15.3986]
[1776932560988,41.38,78064.59,0.1,-0.18569,0.00011,15.3986]
[1776932560964,41.38,78063.41,0.1,-0.18582,0.00011,15.40495]
[1776932562978,41.38,78063.41,0.1,-0.18582,0.00011,15.40495]
[1776932563064,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563099,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563128,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563628,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563659,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563733,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563761,41.37,78060.23,0.1,-0.18617,0.00011,15.42243]
[1776932563774,41.37,78059.15,0.1,-0.18629,0.00011,15.4283]
[1776932566513,41.37,78055.12,0.1,-0.18674,0.00011,15.45063]
[1776932566568,41.37,78055.12,0.1,-0.18674,0.00011,15.45063]
[1776932566578,41.37,78050.46,0.1,-0.18727,0.00011,15.47679]
[1776932567526,41.37,78050.46,0.1,-0.18727,0.00011,15.47679]
[1776932567560,41.37,78050.46,0.1,-0.18727,0.00011,15.47679]
[1776932567599,41.37,78050.64,0.1,-0.18725,0.00011,15.47583]
[1776932568258,41.37,78050.64,0.1,-0.18725,0.00011,15.47583]
[1776932568329,41.37,78050.64,0.1,-0.18725,0.00011,15.47583]
[1776932568430,41.37,78049.6,0.1,-0.18737,0.00011,15.48163]
[1776932569086,41.37,78049.6,0.1,-0.18737,0.00011,15.48163]
[1776932569135,41.37,78049.6,0.1,-0.18737,0.00011,15.48163]
[1776932569986,41.37,78049.6,0.1,-0.18737,0.00011,15.48163]
[1776932570095,41.37,78047.89,0.1,-0.18756,0.00011,15.49126]
[1776932570671,41.37,78047.89,0.1,-0.18756,0.00011,15.49126]
[1776932570715,41.37,78047.89,0.1,-0.18756,0.00011,15.49126]
[1776932570810,41.37,78047.94,0.1,-0.18756,0.00011,15.49104]
[1776932571835,41.37,78047.94,0.1,-0.18756,0.00011,15.49104]
[1776932571879,41.37,78047.94,0.1,-0.18756,0.00011,15.49104]
[1776932571978,41.37,78048.18,0.1,-0.18753,0.00011,15.48975]
[1776932577692,41.38,78048.63,0.1,-0.18749,0.00011,15.48746]
[1776932578403,41.38,78048.78,0.1,-0.18747,0.00011,15.48674]
[1776932578436,41.38,78048.78,0.1,-0.18747,0.00011,15.48674]
[1776932578475,41.38,78048.78,0.1,-0.18747,0.00011,15.48679]
[1776932581168,41.38,78048.78,0.1,-0.18747,0.00011,15.48679]
[1776932581761,41.38,78048.78,0.1,-0.18747,0.00011,15.48679]
[1776932581798,41.38,78047.17,0.1,-0.18765,0.00011,15.49578]
[1776932582246,41.38,78047.17,0.1,-0.18765,0.00011,15.49578]
[1776932582313,41.38,78047.17,0.1,-0.18765,0.00011,15.49578]
[1776932582386,41.38,78044.71,0.1,-0.18793,0.00011,15.50949]
[1776932583219,41.38,78044.71,0.1,-0.18793,0.00011,15.50949]
[1776932583708,41.38,78044.71,0.1,-0.18793,0.00011,15.50949]
[1776932583737,41.38,78044.71,0.1,-0.18793,0.00011,15.50949]
[1776932583809,41.38,78041.47,0.1,-0.1883,0.00011,15.52754]
[1776932589893,41.38,78039.08,0.1,-0.18857,0.00011,15.54067]
[1776932590209,41.38,78039.42,0.1,-0.18853,0.00011,15.53867]
[1776932590957,41.38,78039.42,0.1,-0.18853,0.00011,15.53867]
[1776932591006,41.38,78039.42,0.1,-0.18853,0.00011,15.53867]
[1776932597361,41.37,78030.73,0.1,-0.1895,0.00011,15.58653]
[1776932599266,41.37,78030.5,0.1,-0.18953,0.00011,15.58773]
[1776932600969,41.37,78030.52,0.1,-0.18952,0.00011,15.58754]
[1776932606424,41.37,78032.84,0.1,-0.18925,0.00011,15.5742]
[1776932609183,41.37,78034.04,0.1,-0.18911,0.00011,15.56743]
[1776932614926,41.37,78037.04,0.1,-0.18873,0.00011,15.54569]
[1776932619544,41.37,78038.4,0.1,-0.18857,0.00011,15.538]
[1776932620620,41.37,78032.74,0.1,-0.18921,0.00011,15.56947]
[1776932620688,41.37,78032.74,0.1,-0.18921,0.00011,15.56947]
[1776932620729,41.37,78023.14,0.1,-0.19031,0.00011,15.62278]
[1776932626563,41.37,78022.46,0.1,-0.19037,0.00011,15.62584]
[1776932628282,41.37,78021.58,0.1,-0.19047,0.00011,15.63064]
[1776932628368,41.37,78021.58,0.1,-0.19047,0.00011,15.63064]
[1776932628577,41.37,78020.62,0.1,-0.19058,0.00011,15.63588]
[1776932629585,41.37,78009.11,0.1,-0.19189,0.00011,15.69974]
[1776932635073,41.36,78003.58,0.1,-0.19252,0.00012,15.73006]
[1776932640661,41.36,78003.67,0.1,-0.1925,0.00012,15.72903]
[1776932642161,41.36,78003.6,0.1,-0.19251,0.00012,15.72933]
[1776932642212,41.36,78003.6,0.1,-0.19251,0.00012,15.72933]
[1776932643062,41.36,78003.6,0.1,-0.19251,0.00012,15.72933]
[1776932643090,41.36,78003.6,0.1,-0.19251,0.00012,15.72933]
[1776932643125,41.36,78003.35,0.1,-0.19253,0.00012,15.73064]
[1776932643157,41.36,78003.35,0.1,-0.19253,0.00012,15.73064]
[1776932643941,41.36,78011.82,0.1,-0.19156,0.00011,15.68358]
[1776932645765,41.36,78011.65,0.1,-0.19158,0.00011,15.68451]
[1776932645794,41.36,78011.65,0.1,-0.19158,0.00011,15.68451]
[1776932645862,41.36,78020.39,0.1,-0.19058,0.00011,15.63602]
[1776932647016,41.36,78020.39,0.1,-0.19058,0.00011,15.63602]
[1776932647132,41.36,78020.26,0.1,-0.1906,0.00011,15.63679]
[1776932650394,41.36,78019.62,0.1,-0.19067,0.00011,15.64049]
[1776932650531,41.36,78019.62,0.1,-0.19067,0.00011,15.64049]
[1776932652360,41.36,78022.96,0.1,-0.19029,0.00011,15.62203]
[1776932652466,41.36,78022.96,0.1,-0.19029,0.00011,15.62203]
[1776932653128,41.36,78027.75,0.1,-0.18975,0.00011,15.59548]
[1776932653206,41.36,78027.75,0.1,-0.18975,0.00011,15.59548]
[1776932654799,41.36,78027.37,0.1,-0.18979,0.00011,15.59759]
[1776932660802,41.36,78028.54,0.1,-0.18967,0.00011,15.59155]
[1776932668859,41.37,78030.64,0.1,-0.18943,0.00011,15.58007]
[1776932673895,41.37,78026.95,0.1,-0.18981,0.00011,15.59568]
[1776932678927,41.37,78019.57,0.1,-0.19065,0.00011,15.63669]
[1776932679389,41.37,78019.57,0.1,-0.19065,0.00011,15.63669]
[1776932679435,41.37,78019.57,0.1,-0.19065,0.00011,15.63669]
[1776932680493,41.36,78019.34,0.1,-0.19068,0.00011,15.63795]
[1776932680623,41.36,78019.34,0.1,-0.19068,0.00011,15.63795]
[1776932680739,41.36,78019.34,0.1,-0.19068,0.00011,15.63795]
[1776932680979,41.36,78019.34,0.1,-0.19068,0.00011,15.63795]
[1776932681112,41.36,78003.69,0.1,-0.19247,0.00012,15.72479]
[1776932681234,41.36,78003.69,0.1,-0.19247,0.00012,15.72479]
[1776932682026,41.36,77991.35,0.1,-0.19389,0.00012,15.79312]
[1776932682360,41.36,77991.35,0.1,-0.19389,0.00012,15.79312]
[1776932682467,41.36,77991.35,0.1,-0.19389,0.00012,15.79312]
[1776932682957,41.37,77991.63,0.1,-0.19386,0.00012,15.79162]
[1776932687992,41.36,77985.66,0.1,-0.19454,0.00012,15.82404]
[1776932688630,41.36,77985.66,0.1,-0.19454,0.00012,15.82404]
[1776932688652,41.36,77985.66,0.1,-0.19454,0.00012,15.82404]
[1776932688747,41.36,77985.66,0.1,-0.19454,0.00012,15.82404]
[1776932688999,41.36,77985.96,0.1,-0.1945,0.00012,15.82224]
[1776932691012,41.36,77976.22,0.1,-0.19564,0.00012,15.87619]
[1776932691860,41.36,77976.22,0.1,-0.19564,0.00012,15.87619]
[1776932691909,41.36,77976.22,0.1,-0.19564,0.00012,15.87619]
[1776932692021,41.36,77976.41,0.1,-0.19561,0.00012,15.87516]
[1776932692990,41.36,77976.41,0.1,-0.19561,0.00012,15.87516]
[1776932695539,41.36,77977.68,0.1,-0.19546,0.00012,15.86791]
[1776932695639,41.36,77978.07,0.1,-0.19542,0.00012,15.86576]
[1776932698179,41.36,77979.66,0.1,-0.19523,0.00012,15.85674]
[1776932699072,41.36,77981.97,0.1,-0.19496,0.00012,15.8439]
[1776932699840,41.36,77981.97,0.1,-0.19496,0.00012,15.8439]
[1776932699889,41.36,77981.97,0.1,-0.19496,0.00012,15.8439]
[1776932700080,41.36,77981.88,0.1,-0.19497,0.00012,15.84433]
[1776932701813,41.36,77983.8,0.1,-0.19474,0.00012,15.83365]
[1776932701880,41.36,77983.8,0.1,-0.19474,0.00012,15.83365]
[1776932701963,41.36,77983.8,0.1,-0.19474,0.00012,15.83365]
[1776932702027,41.36,77983.8,0.1,-0.19474,0.00012,15.83365]
[1776932702625,41.36,77990.19,0.1,-0.194,0.00012,15.79825]
[1776932708136,41.36,77994.61,0.1,-0.19349,0.00012,15.77372]
[1776932712766,41.36,77994.16,0.1,-0.19354,0.00012,15.77617]
[1776932713175,41.36,77994.16,0.1,-0.19354,0.00012,15.77617]
[1776932713674,41.36,77994.54,0.1,-0.1935,0.00012,15.77402]
[1776932714184,41.36,77985.05,0.1,-0.19459,0.00012,15.8265]
[1776932717355,41.36,77980.48,0.1,-0.19511,0.00012,15.85138]
[1776932719596,41.36,77978.98,0.1,-0.19528,0.00012,15.85942]
[1776932719717,41.36,77978.98,0.1,-0.19528,0.00012,15.85942]
[1776932720220,41.36,77967.95,0.1,-0.19656,0.00012,15.92019]
[1776932720670,41.36,77967.95,0.1,-0.19656,0.00012,15.92019]
[1776932721037,41.36,77967.95,0.1,-0.19656,0.00012,15.92019]
[1776932721045,41.36,77966.24,0.1,-0.19676,0.00012,15.92943]
[1776932722901,41.36,77967.53,0.1,-0.19661,0.00012,15.92231]
[1776932729132,41.35,77968.01,0.1,-0.19653,0.00012,15.91843]
[1776932734805,41.35,77970.22,0.1,-0.19621,0.00012,15.90028]
[1776932734867,41.35,77970.22,0.1,-0.19621,0.00012,15.90028]
[1776932734906,41.35,77979.57,0.1,-0.19511,0.00012,15.84832]
[1776932740364,41.34,77982.77,0.1,-0.19473,0.00012,15.83004]
[1776932744500,41.34,77984.79,0.1,-0.19449,0.00012,15.81865]
[1776932744554,41.34,77984.79,0.1,-0.19449,0.00012,15.81865]
[1776932749172,41.34,77986.17,0.1,-0.19432,0.00012,15.8105]
[1776932749237,41.34,77986.17,0.1,-0.19432,0.00012,15.8105]
[1776932749249,41.34,77993.78,0.1,-0.19344,0.00012,15.76816]
[1776932754944,41.34,77994.92,0.1,-0.1933,0.00012,15.76164]
[1776932755259,41.34,77994.92,0.1,-0.1933,0.00012,15.76164]
[1776932756993,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932758821,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932758928,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932758961,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932758986,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932759050,41.34,78003.63,0.1,-0.19229,0.00012,15.71313]
[1776932764532,41.34,78003.86,0.1,-0.19226,0.00012,15.71136]
[1776932767768,41.34,78003.07,0.1,-0.19234,0.00012,15.71549]
[1776932767787,41.34,78003.07,0.1,-0.19234,0.00012,15.71549]
[1776932767870,41.34,78002.58,0.1,-0.1924,0.00012,15.71809]
[1776932771955,41.33,78003.74,0.1,-0.19225,0.00012,15.71125]
[1776932772022,41.33,78003.74,0.1,-0.19225,0.00012,15.71125]
[1776932772033,41.33,78012.67,0.1,-0.19122,0.00011,15.66144]
[1776932777623,41.33,78010.86,0.1,-0.19143,0.00011,15.67114]
[1776932778311,41.33,78010.86,0.1,-0.19143,0.00011,15.67114]
[1776932778377,41.33,78010.86,0.1,-0.19143,0.00011,15.67114]
[1776932778410,41.33,78010.86,0.1,-0.19143,0.00011,15.67114]
[1776932778824,41.33,78010.86,0.1,-0.19143,0.00011,15.67114]
[1776932778886,41.33,78011.32,0.1,-0.19137,0.00011,15.66853]
[1776932782946,41.33,78008.62,0.1,-0.19168,0.00011,15.68338]
[1776932783005,41.33,78008.62,0.1,-0.19168,0.00011,15.68338]
[1776932783036,41.33,78022.05,0.1,-0.19014,0.00011,15.60871]
[1776932783714,41.33,78022.05,0.1,-0.19014,0.00011,15.60871]
[1776932783775,41.33,78022.05,0.1,-0.19014,0.00011,15.60871]
[1776932789708,41.33,78020.88,0.1,-0.19028,0.00011,15.61546]
[1776932793731,41.33,78022.22,0.1,-0.19009,0.00011,15.60336]
[1776932793804,41.33,78022.22,0.1,-0.19009,0.00011,15.60336]
[1776932799779,41.33,78028.11,0.1,-0.18942,0.00011,15.5709]
[1776932804814,41.33,78026.79,0.1,-0.18957,0.00011,15.57826]
[1776932808900,41.33,78025.12,0.1,-0.18977,0.00011,15.58769]
[1776932809078,41.33,78025.12,0.1,-0.18977,0.00011,15.58769]
[1776932809290,41.33,78025.12,0.1,-0.18977,0.00011,15.58769]
[1776932809354,41.33,78024.59,0.1,-0.18983,0.00011,15.59063]
[1776932810459,41.33,78024.59,0.1,-0.18983,0.00011,15.59063]
[1776932810485,41.33,78024.59,0.1,-0.18983,0.00011,15.59063]
[1776932810718,41.33,78024.59,0.1,-0.18983,0.00011,15.59063]
[1776932811016,41.33,78024.59,0.1,-0.18983,0.00011,15.59063]
[1776932811113,41.33,78013.37,0.1,-0.19111,0.00011,15.65293]
[1776932816898,41.33,78011.63,0.1,-0.1913,0.00011,15.66208]
[1776932821418,41.33,78011.31,0.1,-0.19132,0.00011,15.6634]
[1776932822885,41.33,78017.18,0.1,-0.19065,0.00011,15.63067]
[1776932822929,41.33,78017.18,0.1,-0.19065,0.00011,15.63067]
[1776932823026,41.33,78020.37,0.1,-0.19028,0.00011,15.61273]
[1776932823792,41.33,78020.37,0.1,-0.19028,0.00011,15.61273]
[1776932823892,41.33,78020.37,0.1,-0.19028,0.00011,15.61273]
[1776932824267,41.33,78020.37,0.1,-0.19028,0.00011,15.61273]
[1776932826784,41.33,78025.27,0.1,-0.18972,0.00011,15.58532]
[1776932826843,41.33,78025.27,0.1,-0.18972,0.00011,15.58532]
[1776932826969,41.33,78024.66,0.1,-0.18979,0.00011,15.5887]
[1776932831990,41.33,78023.14,0.1,-0.18996,0.00011,15.59708]
[1776932832047,41.33,78023.14,0.1,-0.18996,0.00011,15.59708]
[1776932832086,41.33,78022.68,0.1,-0.19001,0.00011,15.59961]
[1776932833340,41.33,78022.68,0.1,-0.19001,0.00011,15.59961]
[1776932834231,41.33,78022.68,0.1,-0.19001,0.00011,15.59959]
[1776932837350,41.33,78023.28,0.1,-0.18994,0.00011,15.59615]
[1776932843082,41.33,78022.18,0.1,-0.19006,0.00011,15.60213]
[1776932844226,41.33,78022.18,0.1,-0.19006,0.00011,15.60213]
[1776932844346,41.33,78022.18,0.1,-0.19006,0.00011,15.60213]
[1776932844357,41.33,78018.85,0.1,-0.19044,0.00011,15.62062]
[1776932844423,41.33,78018.85,0.1,-0.19044,0.00011,15.62062]
[1776932844515,41.33,78018.85,0.1,-0.19044,0.00011,15.62062]
[1776932845060,41.33,78018.85,0.1,-0.19044,0.00011,15.62062]
[1776932845175,41.33,78018.85,0.1,-0.19044,0.00011,15.62062]
[1776932845264,41.33,77991.77,0.1,-0.19356,0.00012,15.77093]
[1776932846536,41.33,77992.13,0.1,-0.19351,0.00012,15.76888]
[1776932846578,41.33,77992.13,0.1,-0.19351,0.00012,15.76888]
[1776932847284,41.33,77992.13,0.1,-0.19351,0.00012,15.76888]
[1776932847111,41.33,77983.37,0.1,-0.19452,0.00012,15.81716]
[1776932848118,41.33,77985.31,0.1,-0.19429,0.00012,15.80613]
[1776932850344,41.32,77986.73,0.1,-0.19412,0.00012,15.79798]
[1776932850374,41.32,77987.69,0.1,-0.19401,0.00012,15.79239]
[1776932851139,41.32,77988.32,0.1,-0.19389,0.00012,15.78388]
[1776932853155,41.32,77996.82,0.1,-0.1929,0.00012,15.7363]
[1776932858188,41.32,77999.13,0.1,-0.19261,0.00012,15.72257]
[1776932863227,41.31,78000.03,0.1,-0.19249,0.00012,15.71673]
[1776932865951,41.31,77999.97,0.1,-0.19249,0.00012,15.71673]
[1776932866005,41.31,77999.97,0.1,-0.19249,0.00012,15.71673]
[1776932873292,41.31,77994.43,0.1,-0.1931,0.00012,15.74608]
[1776932873389,41.31,77994.43,0.1,-0.1931,0.00012,15.74608]
[1776932873441,41.31,77994.43,0.1,-0.1931,0.00012,15.74608]
[1776932874300,41.31,77994.49,0.1,-0.19309,0.00012,15.74556]
[1776932880342,41.3,77993.97,0.1,-0.19313,0.00012,15.74731]
[1776932886385,41.3,77994.74,0.1,-0.19302,0.00012,15.74196]
[1776932891419,41.3,77993.75,0.1,-0.19311,0.00012,15.74657]
[1776932892426,41.3,77993.75,0.1,-0.19311,0.00012,15.74657]
[1776932893848,41.3,77996.22,0.1,-0.19283,0.00012,15.73282]
[1776932894838,41.3,77997.56,0.1,-0.19267,0.00012,15.72534]
[1776932894851,41.3,77997.56,0.1,-0.19267,0.00012,15.72534]
[1776932895153,41.3,77997.77,0.1,-0.19265,0.00012,15.72404]
[1776932900482,41.29,78001.16,0.1,-0.19225,0.00012,15.70477]
[1776932905476,41.29,78001.81,0.1,-0.19216,0.00012,15.70074]
[1776932906586,41.29,78001.92,0.1,-0.19215,0.00012,15.70013]
[1776932908789,41.29,78002.54,0.1,-0.19208,0.00012,15.69652]
[1776932908846,41.29,78002.59,0.1,-0.19207,0.00012,15.69619]
[1776932915087,41.29,78002.22,0.1,-0.19207,0.00012,15.69325]
[1776932921218,41.29,77995.39,0.1,-0.19285,0.00012,15.73096]
[1776932921277,41.29,77985.86,0.1,-0.19395,0.00012,15.78376]
[1776932921982,41.29,77985.86,0.1,-0.19395,0.00012,15.78376]
[1776932922081,41.29,77983.82,0.1,-0.19418,0.00012,15.79498]
[1776932923086,41.29,77983.82,0.1,-0.19418,0.00012,15.79498]
[1776932923177,41.29,77985.12,0.1,-0.19403,0.00012,15.78768]
[1776932926418,41.29,77985.65,0.1,-0.19397,0.00012,15.78474]
[1776932926773,41.29,77985.65,0.1,-0.19397,0.00012,15.78474]
[1776932927460,41.29,77987.17,0.1,-0.19379,0.00012,15.77631]
[1776932927705,41.29,77987.4,0.1,-0.19377,0.00012,15.77504]
[1776932929416,41.29,77987.4,0.1,-0.19377,0.00012,15.77504]
[1776932929418,41.29,77988.26,0.1,-0.19367,0.00012,15.77022]
[1776932931848,41.29,77988.35,0.1,-0.19366,0.00012,15.76964]
[1776932931936,41.29,77988.57,0.1,-0.19363,0.00012,15.76833]
[1776932937199,41.29,77987.87,0.1,-0.1937,0.00012,15.77199]
[1776932940578,41.29,77989.22,0.1,-0.19355,0.00012,15.7645]
[1776932940650,41.29,77989.22,0.1,-0.19355,0.00012,15.7645]
[1776932940814,41.29,77989.22,0.1,-0.19355,0.00012,15.7645]
[1776932940854,41.29,77989.22,0.1,-0.19355,0.00012,15.7645]
[1776932941309,41.29,77989.22,0.1,-0.19355,0.00012,15.7645]
[1776932941351,41.29,77987.96,0.1,-0.19369,0.00012,15.77149]
[1776932941582,41.29,77987.96,0.1,-0.19369,0.00012,15.77149]
[1776932941977,41.29,77987.96,0.1,-0.19369,0.00012,15.77149]
[1776932942024,41.29,77987.96,0.1,-0.19369,0.00012,15.77149]
[1776932942103,41.29,77987.96,0.1,-0.19369,0.00012,15.77149]
[1776932942452,41.29,77972.76,0.1,-0.19546,0.00012,15.85571]
[1776932945028,41.29,77973.09,0.1,-0.19542,0.00012,15.85391]
[1776932945096,41.29,77973.09,0.1,-0.19542,0.00012,15.85391]
[1776932945120,41.29,77973.09,0.1,-0.19542,0.00012,15.85391]
[1776932945390,41.29,77971.63,0.1,-0.19559,0.00012,15.86204]
[1776932945752,41.29,77971.63,0.1,-0.19559,0.00012,15.86204]
[1776932945853,41.29,77969.81,0.1,-0.1958,0.00012,15.87211]
[1776932946652,41.29,77969.81,0.1,-0.1958,0.00012,15.87211]
[1776932947269,41.29,77970.54,0.1,-0.19572,0.00012,15.86806]
[1776932950267,41.29,77970.13,0.1,-0.19577,0.00012,15.87032]
[1776932950368,41.29,77970.53,0.1,-0.19572,0.00012,15.86809]
[1776932953149,41.29,77970.45,0.1,-0.19573,0.00012,15.86852]
[1776932956598,41.29,77971.23,0.1,-0.19563,0.00012,15.86388]
[1776932956643,41.29,77971.23,0.1,-0.19563,0.00012,15.86388]
[1776932956672,41.29,77971.23,0.1,-0.19563,0.00012,15.86388]
[1776932962220,41.28,77968.57,0.1,-0.19593,0.00012,15.87805]
[1776932967411,41.28,77966.99,0.1,-0.1961,0.00012,15.88589]
[1776932968445,41.28,77966.99,0.1,-0.1961,0.00012,15.88589]
[1776932968476,41.28,77966.99,0.1,-0.1961,0.00012,15.88589]
[1776932968565,41.28,77966.99,0.1,-0.1961,0.00012,15.88589]
[1776932973995,41.28,77968.68,0.1,-0.19584,0.00012,15.87099]
[1776932979032,41.28,77970.26,0.1,-0.19565,0.00012,15.86166]
[1776932980634,41.28,77968.21,0.1,-0.19588,0.00012,15.87289]
[1776932981354,41.28,77968.21,0.1,-0.19588,0.00012,15.87289]
[1776932981427,41.28,77968.21,0.1,-0.19588,0.00012,15.87289]
[1776932983149,41.27,77984.18,0.1,-0.19402,0.00012,15.78402]
[1776932984068,41.27,77984.18,0.1,-0.19402,0.00012,15.78402]
[1776932984812,41.27,77991.57,0.1,-0.19316,0.00012,15.74291]
[1776932984908,41.27,77991.57,0.1,-0.19316,0.00012,15.74291]
[1776932985074,41.27,77991.57,0.1,-0.19316,0.00012,15.74286]
[1776932986268,41.27,77991.57,0.1,-0.19316,0.00012,15.74286]
[1776932986292,41.27,77991.57,0.1,-0.19316,0.00012,15.74286]
[1776932986392,41.27,77989.53,0.1,-0.19339,0.00012,15.75415]
[1776932987664,41.27,77989.94,0.1,-0.19335,0.00012,15.75185]
[1776932987691,41.27,77989.94,0.1,-0.19335,0.00012,15.75185]
[1776932992780,41.28,77990.34,0.1,-0.19332,0.00012,15.75086]
[1776932993221,41.28,77990.34,0.1,-0.19332,0.00012,15.75086]
[1776932993276,41.28,77990.34,0.1,-0.19332,0.00012,15.75086]
[1776932993307,41.28,77990.34,0.1,-0.19332,0.00012,15.75086]
[1776932994980,41.29,77990.85,0.1,-0.19331,0.00012,15.75023]
[1776932995847,41.29,77990.56,0.1,-0.19334,0.00012,15.75184]
[1776932995905,41.29,77990.56,0.1,-0.19334,0.00012,15.75184]
[1776932995966,41.29,77990.56,0.1,-0.19334,0.00012,15.75184]
[1776932997755,41.3,77989.24,0.1,-0.19359,0.00012,15.76391]
[1776933000635,41.31,77988.97,0.1,-0.19368,0.00012,15.76827]
[1776933002692,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933002764,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933002969,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933003140,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933003273,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933003484,41.33,77991.39,0.1,-0.19348,0.00012,15.75877]
[1776933003448,41.33,77976.03,0.1,-0.19529,0.00012,15.84521]
[1776933003618,41.33,77976.03,0.1,-0.19529,0.00012,15.84521]
[1776933004210,41.34,77976.03,0.1,-0.19533,0.00012,15.84699]
[1776933009244,41.35,77968.88,0.1,-0.19621,0.00012,15.88911]
[1776933010578,41.35,77971.06,0.1,-0.19597,0.00012,15.8776]
[1776933011255,41.35,77971.14,0.1,-0.19597,0.00012,15.87781]
[1776933013282,41.36,77970.83,0.1,-0.19602,0.00012,15.88018]
[1776933013383,41.36,77969.93,0.1,-0.19614,0.00012,15.88578]
[1776933019316,41.37,77969.23,0.1,-0.19628,0.00012,15.89244]
[1776933024346,41.37,77968.34,0.1,-0.19639,0.00012,15.8976]
[1776933029382,41.37,77965.39,0.1,-0.19674,0.00012,15.9141]
[1776933029738,41.37,77965.39,0.1,-0.19674,0.00012,15.9141]
[1776933030394,41.37,77965.78,0.1,-0.19669,0.00012,15.91199]
[1776933031419,41.37,77965.78,0.1,-0.19669,0.00012,15.91199]
[1776933031521,41.37,77962.44,0.1,-0.19704,0.00012,15.9257]
[1776933032828,41.37,77962.44,0.1,-0.19704,0.00012,15.92575]
[1776933032889,41.37,77962.44,0.1,-0.19704,0.00012,15.92575]
[1776933034419,41.37,77953.6,0.1,-0.19808,0.00012,15.97451]
[1776933036215,41.37,77952.86,0.1,-0.19816,0.00012,15.97856]
[1776933036918,41.37,77952.29,0.1,-0.19823,0.00012,15.98167]
[1776933037440,41.37,77954.07,0.1,-0.19802,0.00012,15.97185]
[1776933038447,41.37,77968.07,0.1,-0.19639,0.00012,15.89471]
[1776933041621,41.37,77962.85,0.1,-0.197,0.00012,15.92374]
[1776933042474,41.37,77962.71,0.1,-0.19702,0.00012,15.92457]
[1776933046133,41.37,77956.64,0.1,-0.19773,0.00012,15.95817]
[1776933046158,41.37,77956.64,0.1,-0.19773,0.00012,15.95817]
[1776933046504,41.37,77952.21,0.1,-0.19825,0.00012,15.98257]
[1776933046985,41.37,77952.21,0.1,-0.19825,0.00012,15.98257]
[1776933047025,41.37,77952.21,0.1,-0.19825,0.00012,15.98257]
[1776933047551,41.37,77952.21,0.1,-0.19825,0.00012,15.98257]
[1776933047509,41.37,77949.77,0.1,-0.19854,0.00012,15.99598]
[1776933047880,41.37,77949.77,0.1,-0.19854,0.00012,15.99598]
[1776933047961,41.37,77949.77,0.1,-0.19854,0.00012,15.99598]
[1776933048517,41.37,77950.5,0.1,-0.19845,0.00012,15.99194]
[1776933048838,41.37,77950.5,0.1,-0.19845,0.00012,15.99194]
[1776933048869,41.37,77950.5,0.1,-0.19845,0.00012,15.99194]
[1776933049524,41.37,77951.82,0.1,-0.19829,0.00012,15.98466]
[1776933049917,41.37,77951.82,0.1,-0.19829,0.00012,15.98466]
[1776933054836,41.37,77956.95,0.1,-0.19769,0.00012,15.95643]
[1776933054884,41.37,77956.95,0.1,-0.19769,0.00012,15.95643]
[1776933055329,41.37,77956.95,0.1,-0.19769,0.00012,15.95643]
[1776933055565,41.37,77957.12,0.1,-0.19767,0.00012,15.95552]
[1776933055629,41.37,77957.12,0.1,-0.19767,0.00012,15.95552]
[1776933055669,41.37,77956.69,0.1,-0.19772,0.00012,15.95789]
[1776933058732,41.37,77956.45,0.1,-0.19775,0.00012,15.95928]
[1776933058827,41.37,77956.32,0.1,-0.19777,0.00012,15.96003]
[1776933065201,41.37,77956.1,0.1,-0.1978,0.00012,15.96151]
[1776933065372,41.37,77953.53,0.1,-0.1981,0.00012,15.97572]
[1776933070671,41.37,77954.22,0.1,-0.19803,0.00012,15.97206]
[1776933075707,41.37,77953.7,0.1,-0.19809,0.00012,15.97511]
[1776933081751,41.38,77943.58,0.1,-0.19928,0.00012,16.03088]
[1776933086783,41.37,77943.07,0.1,-0.19934,0.00012,16.03357]
[1776933094841,41.37,77941.67,0.1,-0.19946,0.00012,16.03637]
[1776933099876,41.37,77941.43,0.1,-0.19949,0.00012,16.03763]
[1776933101801,41.37,77941.3,0.1,-0.1995,0.00012,16.03833]
[1776933101867,41.37,77941.3,0.1,-0.1995,0.00012,16.03833]
[1776933102074,41.37,77941.3,0.1,-0.1995,0.00012,16.03833]
[1776933102508,41.37,77941.3,0.1,-0.1995,0.00012,16.03833]
[1776933102521,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933102894,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103008,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103056,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103061,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103205,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103446,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103561,41.37,77931.79,0.1,-0.20062,0.00012,16.09046]
[1776933103524,41.37,77929.69,0.1,-0.20087,0.00012,16.10198]
[1776933103675,41.37,77929.69,0.1,-0.20087,0.00012,16.10198]
[1776933103937,41.37,77929.69,0.1,-0.20087,0.00012,16.10198]
[1776933104317,41.37,77929.69,0.1,-0.20087,0.00012,16.10198]
[1776933104527,41.37,77929.69,0.1,-0.20087,0.00012,16.10198]
[1776933104529,41.37,77908.49,0.1,-0.20339,0.00012,16.21799]
[1776933105415,41.37,77908.49,0.1,-0.20339,0.00012,16.21799]
[1776933105422,41.37,77907.54,0.1,-0.2035,0.00012,16.22302]
[1776933106344,41.37,77907.54,0.1,-0.2035,0.00012,16.22302]
[1776933106437,41.37,77907.54,0.1,-0.2035,0.00012,16.22302]
[1776933106506,41.37,77903.77,0.1,-0.20395,0.00012,16.24364]
[1776933108610,41.37,77903.77,0.1,-0.20395,0.00012,16.24364]
[1776933109306,41.37,77905.85,0.1,-0.2037,0.00012,16.23227]
[1776933109370,41.37,77905.85,0.1,-0.2037,0.00012,16.23227]
[1776933110235,41.37,77906.37,0.1,-0.20364,0.00012,16.22942]
[1776933111160,41.37,77907.55,0.1,-0.2035,0.00012,16.22298]
[1776933111946,41.37,77907.9,0.1,-0.20346,0.00012,16.22106]
[1776933112279,41.37,77907.9,0.1,-0.20346,0.00012,16.22106]
[1776933118479,41.37,77908.81,0.1,-0.20335,0.00012,16.21615]
[1776933119091,41.37,77908.81,0.1,-0.20335,0.00012,16.21615]
[1776933121261,41.37,77910.26,0.1,-0.20318,0.00012,16.20823]
[1776933122061,41.37,77909.88,0.1,-0.20322,0.00012,16.21032]
[1776933123456,41.37,77909.19,0.1,-0.2033,0.00012,16.21409]
[1776933124066,41.37,77910.4,0.1,-0.20316,0.00012,16.20749]
[1776933124130,41.37,77910.4,0.1,-0.20316,0.00012,16.20749]
[1776933124493,41.37,77910.4,0.1,-0.20316,0.00012,16.20749]
[1776933124514,41.37,77910.4,0.1,-0.20316,0.00012,16.20749]
[1776933125030,41.37,77911.21,0.1,-0.20306,0.00012,16.20306]
[1776933125097,41.37,77911.21,0.1,-0.20306,0.00012,16.20306]
[1776933125574,41.37,77906.68,0.1,-0.2036,0.00012,16.22781]
[1776933126630,41.37,77906.68,0.1,-0.2036,0.00012,16.22781]
[1776933127803,41.37,77906.14,0.1,-0.20367,0.00012,16.23069]
[1776933127949,41.37,77906.14,0.1,-0.20367,0.00012,16.23069]
[1776933129629,41.37,77913.68,0.1,-0.20277,0.00012,16.18944]
[1776933130161,41.37,77913.68,0.1,-0.20277,0.00012,16.18944]
[1776933130220,41.37,77913.68,0.1,-0.20277,0.00012,16.18944]
[1776933130635,41.37,77913.68,0.1,-0.20277,0.00012,16.18944]
[1776933130310,41.37,77913.66,0.1,-0.20277,0.00012,16.18956]
[1776933130691,41.37,77913.66,0.1,-0.20277,0.00012,16.18956]
[1776933130810,41.37,77913.66,0.1,-0.20277,0.00012,16.18956]
[1776933131469,41.37,77913.95,0.1,-0.20274,0.00012,16.18799]
[1776933137139,41.37,77915.14,0.1,-0.20259,0.00012,16.18129]
[1776933141838,41.37,77919.01,0.1,-0.20212,0.00012,16.15968]
[1776933141898,41.37,77919.01,0.1,-0.20212,0.00012,16.15968]
[1776933141926,41.37,77919.01,0.1,-0.20212,0.00012,16.15968]
[1776933142173,41.37,77919.18,0.1,-0.2021,0.00012,16.15866]
[1776933146413,41.37,77920.6,0.1,-0.20193,0.00012,16.15067]
[1776933146469,41.37,77920.6,0.1,-0.20193,0.00012,16.15067]
[1776933146487,41.37,77916.35,0.1,-0.20243,0.00012,16.17386]
[1776933148279,41.37,77916.35,0.1,-0.20243,0.00012,16.17376]
[1776933148309,41.37,77916.35,0.1,-0.20243,0.00012,16.17376]
[1776933148368,41.37,77916.35,0.1,-0.20243,0.00012,16.17376]
[1776933148469,41.37,77914.39,0.1,-0.20266,0.00012,16.18439]
[1776933149023,41.37,77914.39,0.1,-0.20266,0.00012,16.18439]
[1776933149147,41.37,77914.39,0.1,-0.20266,0.00012,16.18439]
[1776933149247,41.37,77913.98,0.1,-0.2027,0.00012,16.18652]
[1776933152943,41.37,77911.89,0.1,-0.20291,0.00012,16.19287]
[1776933153631,41.37,77911.89,0.1,-0.20291,0.00012,16.19287]
[1776933153695,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933153726,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933154147,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933154185,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933154582,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933154643,41.37,77912.95,0.1,-0.20278,0.00012,16.18695]
[1776933154591,41.37,77921.26,0.1,-0.20179,0.00012,16.14135]
[1776933155476,41.37,77921.26,0.1,-0.20179,0.00012,16.14135]
[1776933155538,41.37,77921.26,0.1,-0.20179,0.00012,16.14135]
[1776933155638,41.37,77925.99,0.1,-0.20123,0.00012,16.11536]
[1776933156404,41.37,77925.99,0.1,-0.20123,0.00012,16.11536]
[1776933156461,41.37,77925.99,0.1,-0.20123,0.00012,16.11536]
[1776933156490,41.36,77928.19,0.1,-0.20096,0.00012,16.10309]
[1776933157370,41.36,77928.19,0.1,-0.20096,0.00012,16.10309]
[1776933157439,41.36,77928.19,0.1,-0.20096,0.00012,16.10309]
[1776933157469,41.36,77927.91,0.1,-0.20099,0.00012,16.10446]
[1776933158213,41.36,77927.91,0.1,-0.20099,0.00012,16.10446]
[1776933158297,41.36,77927.89,0.1,-0.20099,0.00012,16.10442]
[1776933159402,41.36,77927.89,0.1,-0.20099,0.00012,16.10442]
[1776933162093,41.36,77933.4,0.1,-0.20033,0.00012,16.07374]
[1776933163642,41.36,77931.21,0.1,-0.20059,0.00012,16.08565]
[1776933168356,41.36,77926.34,0.1,-0.20115,0.00012,16.11158]
[1776933170127,41.36,77926.4,0.1,-0.20114,0.00012,16.11111]
[1776933170187,41.36,77926.4,0.1,-0.20114,0.00012,16.11111]
[1776933171997,41.36,77926.32,0.1,-0.20114,0.00012,16.11128]
[1776933172060,41.36,77926.32,0.1,-0.20114,0.00012,16.11128]
[1776933172383,41.36,77925.97,0.1,-0.20118,0.00012,16.11306]
[1776933177418,41.35,77920.27,0.1,-0.20184,0.00012,16.14359]
[1776933180640,41.35,77920.47,0.1,-0.20181,0.00012,16.14217]
[1776933180652,41.35,77917.19,0.1,-0.20219,0.00012,16.15997]
[1776933180727,41.35,77917.19,0.1,-0.20219,0.00012,16.15997]
[1776933182388,41.35,77917.19,0.1,-0.20219,0.00012,16.15981]
[1776933182396,41.35,77917.19,0.1,-0.20219,0.00012,16.15981]
[1776933182454,41.35,77906.87,0.1,-0.20342,0.00012,16.2162]
[1776933184257,41.35,77901.2,0.1,-0.20409,0.00012,16.24708]
[1776933184365,41.35,77901.2,0.1,-0.20409,0.00012,16.24708]
[1776933184700,41.35,77901.2,0.1,-0.20409,0.00012,16.24708]
[1776933184775,41.35,77895.64,0.1,-0.20476,0.00012,16.27738]
[1776933185015,41.35,77895.64,0.1,-0.20476,0.00012,16.27738]
[1776933185478,41.35,77895.64,0.1,-0.20476,0.00012,16.2774]
[1776933186590,41.35,77882.45,0.1,-0.20634,0.00012,16.34925]
[1776933186777,41.35,77882.45,0.1,-0.20634,0.00012,16.34925]
[1776933189847,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933189996,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190053,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190175,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190243,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190276,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190593,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190644,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190682,41.35,77880.47,0.1,-0.20658,0.00012,16.35991]
[1776933190630,41.35,77872.51,0.1,-0.20754,0.00012,16.40312]
[1776933191513,41.35,77872.51,0.1,-0.20754,0.00012,16.40312]
[1776933191542,41.35,77872.51,0.1,-0.20754,0.00012,16.40312]
[1776933193598,41.35,77870.5,0.1,-0.20778,0.00012,16.414]
[1776933195713,41.35,77870.88,0.1,-0.20773,0.00012,16.41191]
[1776933196569,41.35,77871.58,0.1,-0.20765,0.00012,16.4081]
[1776933200413,41.35,77875.91,0.1,-0.20712,0.00012,16.38436]
[1776933200532,41.35,77875.91,0.1,-0.20712,0.00012,16.38436]
[1776933200631,41.35,77872.76,0.1,-0.2075,0.00012,16.40141]
[1776933201029,41.35,77872.76,0.1,-0.2075,0.00012,16.40141]
[1776933201054,41.35,77872.76,0.1,-0.2075,0.00012,16.40141]
[1776933201605,41.35,77872.76,0.1,-0.2075,0.00012,16.40133]
[1776933206640,41.35,77871.28,0.1,-0.20767,0.00012,16.40901]
[1776933209453,41.35,77867.08,0.1,-0.20817,0.00012,16.43163]
[1776933209532,41.35,77867.08,0.1,-0.20817,0.00012,16.43163]
[1776933209661,41.35,77869.5,0.1,-0.20788,0.00012,16.4184]
[1776933210390,41.35,77869.5,0.1,-0.20788,0.00012,16.4184]
[1776933210540,41.35,77869.5,0.1,-0.20788,0.00012,16.4184]
[1776933210668,41.35,77869.65,0.1,-0.20786,0.00012,16.41751]
[1776933212783,41.35,77867.63,0.1,-0.20806,0.00012,16.42359]
[1776933212829,41.35,77867.63,0.1,-0.20806,0.00012,16.42359]
[1776933212900,41.35,77867.63,0.1,-0.20806,0.00012,16.42359]
[1776933213362,41.35,77867.63,0.1,-0.20806,0.00012,16.42359]
[1776933213389,41.35,77867.63,0.1,-0.20806,0.00012,16.42359]
[1776933213692,41.34,77864.92,0.1,-0.20838,0.00012,16.43799]
[1776933214698,41.34,77844.45,0.1,-0.21087,0.00012,16.54864]
[1776933214796,41.34,77844.45,0.1,-0.21087,0.00012,16.54864]
[1776933214883,41.34,77844.45,0.1,-0.21087,0.00012,16.54864]
[1776933216333,41.34,77842.88,0.1,-0.21106,0.00012,16.55712]
[1776933217233,41.34,77850.51,0.1,-0.21012,0.00012,16.51574]
[1776933217264,41.34,77850.51,0.1,-0.21012,0.00012,16.51574]
[1776933217718,41.34,77853.51,0.1,-0.20976,0.00012,16.4994]
[1776933218417,41.34,77853.51,0.1,-0.20976,0.00012,16.4994]
[1776933219904,41.34,77859.39,0.1,-0.20904,0.00012,16.46741]
[1776933220534,41.34,77859.39,0.1,-0.20904,0.00012,16.46741]
[1776933229189,41.34,77860.61,0.1,-0.20888,0.00012,16.46025]
[1776933229330,41.34,77860.61,0.1,-0.20888,0.00012,16.46025]
[1776933229399,41.34,77861.47,0.1,-0.20877,0.00012,16.45544]
[1776933233314,41.34,77856.29,0.1,-0.2094,0.00012,16.48334]
[1776933233355,41.34,77856.29,0.1,-0.2094,0.00012,16.48334]
[1776933233412,41.34,77857.06,0.1,-0.2093,0.00012,16.47894]
[1776933235208,41.34,77857.06,0.1,-0.2093,0.00012,16.47894]
[1776933235242,41.34,77857.06,0.1,-0.2093,0.00012,16.47894]
[1776933235309,41.34,77857.76,0.1,-0.20921,0.00012,16.47494]
[1776933236027,41.34,77857.76,0.1,-0.20921,0.00012,16.47494]
[1776933236062,41.34,77857.76,0.1,-0.20921,0.00012,16.47494]
[1776933236163,41.34,77857.8,0.1,-0.2092,0.00012,16.47461]
[1776933241889,41.33,77861.63,0.1,-0.20872,0.00012,16.45323]
[1776933245573,41.33,77862.92,0.1,-0.20857,0.00012,16.44616]
[1776933245766,41.33,77864.13,0.1,-0.20842,0.00012,16.43942]
[1776933247761,41.33,77864.23,0.1,-0.2084,0.00012,16.43888]
[1776933247783,41.33,77876.48,0.1,-0.20692,0.00012,16.37221]
[1776933250287,41.33,77876.91,0.1,-0.20687,0.00012,16.36987]
[1776933250292,41.33,77876.65,0.1,-0.2069,0.00012,16.37128]
[1776933253642,41.33,77872.94,0.1,-0.20735,0.00012,16.39145]
[1776933254267,41.33,77876.03,0.1,-0.20697,0.00012,16.37464]
[1776933254327,41.33,77876.03,0.1,-0.20697,0.00012,16.37464]
[1776933254427,41.33,77881.78,0.1,-0.20628,0.00012,16.3432]
[1776933258466,41.33,77889.03,0.1,-0.2054,0.00012,16.30349]
[1776933260179,41.33,77888.53,0.1,-0.20545,0.00012,16.3059]
[1776933260474,41.33,77888.53,0.1,-0.20545,0.00012,16.3059]
[1776933260812,41.33,77887.88,0.1,-0.20553,0.00012,16.3093]
[1776933260939,41.33,77887.88,0.1,-0.20553,0.00012,16.3093]
[1776933261760,41.33,77887.88,0.1,-0.20553,0.00012,16.3093]
[1776933261800,41.33,77878.98,0.1,-0.2066,0.00012,16.35764]
[1776933262237,41.33,77878.98,0.1,-0.2066,0.00012,16.35764]
[1776933263353,41.33,77874.38,0.1,-0.20715,0.00012,16.38252]
[1776933269532,41.32,77867.47,0.1,-0.20795,0.00012,16.41846]
[1776933270639,41.32,77867.47,0.1,-0.20795,0.00012,16.41846]
[1776933270694,41.32,77864.95,0.1,-0.20825,0.00012,16.43189]
[1776933271903,41.32,77864.95,0.1,-0.20821,0.00012,16.42717]
[1776933272098,41.32,77863.28,0.1,-0.20841,0.00012,16.43596]
[1776933277133,41.32,77863.34,0.1,-0.20838,0.00012,16.43488]
[1776933282168,41.31,77864.52,0.1,-0.20822,0.00012,16.42773]
[1776933287692,41.31,77863.69,0.1,-0.20831,0.00012,16.43177]
[1776933292036,41.31,77864.37,0.1,-0.20822,0.00012,16.42748]
[1776933292102,41.31,77864.37,0.1,-0.20822,0.00012,16.42748]
[1776933298282,41.31,77864.64,0.1,-0.20817,0.00012,16.42512]
[1776933303317,41.3,77859.03,0.1,-0.20882,0.00012,16.45427]
[1776933305241,41.3,77859.83,0.1,-0.20872,0.00012,16.44966]
[1776933305340,41.3,77868.01,0.1,-0.20772,0.00012,16.40497]
[1776933306141,41.3,77868.01,0.1,-0.20772,0.00012,16.40497]
[1776933306496,41.3,77868.01,0.1,-0.20772,0.00012,16.40497]
[1776933306598,41.3,77869.15,0.1,-0.20758,0.00012,16.39851]
[1776933307012,41.3,77869.15,0.1,-0.20758,0.00012,16.39851]
[1776933307068,41.3,77869.15,0.1,-0.20758,0.00012,16.39851]
[1776933307371,41.3,77868.15,0.1,-0.20769,0.00012,16.40373]
[1776933310597,41.29,77866.43,0.1,-0.20789,0.00012,16.41268]
[1776933310698,41.29,77866.08,0.1,-0.20793,0.00012,16.41438]
[1776933313301,41.29,77865.03,0.1,-0.20805,0.00012,16.41968]
[1776933314155,41.29,77865.46,0.1,-0.20799,0.00012,16.41714]
[1776933314394,41.29,77871.98,0.1,-0.2072,0.00012,16.38149]
[1776933317043,41.29,77874.64,0.1,-0.20687,0.00012,16.36673]
[1776933320026,41.29,77881.76,0.1,-0.206,0.00012,16.32749]
[1776933321546,41.29,77882.86,0.1,-0.20587,0.00012,16.32136]
[1776933324362,41.29,77883.9,0.1,-0.20574,0.00012,16.31531]
[1776933324427,41.29,77883.9,0.1,-0.20574,0.00012,16.31531]
[1776933324502,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325281,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325302,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325324,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325352,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325414,41.29,77885.81,0.1,-0.2055,0.00012,16.30476]
[1776933325484,41.29,77886.86,0.1,-0.20537,0.00012,16.29891]
[1776933326373,41.29,77886.86,0.1,-0.20537,0.00012,16.29891]
[1776933326478,41.29,77886.86,0.1,-0.20537,0.00012,16.29891]
[1776933326503,41.29,77886.86,0.1,-0.20537,0.00012,16.29891]
[1776933326582,41.28,77887.31,0.1,-0.20532,0.00012,16.29634]
[1776933329922,41.28,77888.32,0.1,-0.20519,0.00012,16.29051]
[1776933330508,41.28,77888.32,0.1,-0.20519,0.00012,16.29041]
[1776933335543,41.28,77885.19,0.1,-0.20551,0.00012,16.30188]
[1776933340576,41.28,77885.43,0.1,-0.20546,0.00012,16.29968]
[1776933342374,41.28,77886.76,0.1,-0.20529,0.00012,16.29225]
[1776933342399,41.28,77886.76,0.1,-0.20529,0.00012,16.29225]
[1776933342444,41.28,77886.76,0.1,-0.20529,0.00012,16.29225]
[1776933342490,41.28,77886.76,0.1,-0.20529,0.00012,16.29225]
[1776933346088,41.27,77888.89,0.1,-0.20502,0.00012,16.27999]
[1776933346129,41.27,77888.89,0.1,-0.20502,0.00012,16.27999]
[1776933346612,41.27,77888.89,0.1,-0.20502,0.00012,16.27999]
[1776933347775,41.27,77888.95,0.1,-0.20501,0.00012,16.27952]
[1776933352787,41.27,77887.52,0.1,-0.20517,0.00012,16.28655]
[1776933352841,41.27,77887.52,0.1,-0.20517,0.00012,16.28655]
[1776933358888,41.27,77887.95,0.1,-0.2051,0.00012,16.28341]
[1776933360541,41.26,77887.43,0.1,-0.20516,0.00012,16.28584]
[1776933360597,41.26,77887.43,0.1,-0.20516,0.00012,16.28584]
[1776933360825,41.26,77887.43,0.1,-0.20516,0.00012,16.28584]
[1776933360892,41.26,77887.43,0.1,-0.20516,0.00012,16.28584]
[1776933360716,41.26,77878.79,0.1,-0.20619,0.00012,16.33286]
[1776933361731,41.26,77880.31,0.1,-0.20601,0.00012,16.32438]
[1776933366761,41.26,77882.69,0.1,-0.2057,0.00012,16.31053]
[1776933368781,41.26,77886.0,0.1,-0.2053,0.00012,16.29228]
[1776933368815,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369093,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369137,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369342,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369492,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369776,41.26,77880.55,0.1,-0.20595,0.00012,16.32189]
[1776933369859,41.26,77857.4,0.1,-0.20875,0.00012,16.44768]
[1776933370746,41.26,77857.4,0.1,-0.20875,0.00012,16.44768]
[1776933370795,41.26,77857.4,0.1,-0.20875,0.00012,16.44768]
[1776933370842,41.26,77859.37,0.1,-0.20851,0.00012,16.43698]
[1776933370968,41.26,77859.37,0.1,-0.20851,0.00012,16.43698]
[1776933371483,41.26,77859.37,0.1,-0.20851,0.00012,16.43698]
[1776933371571,41.26,77859.37,0.1,-0.20851,0.00012,16.43698]
[1776933371797,41.26,77859.37,0.1,-0.2085,0.00012,16.43673]
[1776933372227,41.26,77859.37,0.1,-0.2085,0.00012,16.43673]
[1776933372462,41.26,77859.37,0.1,-0.2085,0.00012,16.43673]
[1776933374260,41.26,77859.25,0.1,-0.20851,0.00012,16.43692]
[1776933374819,41.25,77858.64,0.1,-0.20858,0.00012,16.44]
[1776933377092,41.25,77855.56,0.1,-0.20894,0.00012,16.45637]
[1776933377168,41.25,77855.56,0.1,-0.20894,0.00012,16.45637]
[1776933377839,41.25,77854.18,0.1,-0.20911,0.00012,16.46373]
[1776933378080,41.25,77854.18,0.1,-0.20911,0.00012,16.46373]
[1776933378125,41.25,77854.18,0.1,-0.20911,0.00012,16.46373]
[1776933378429,41.25,77854.18,0.1,-0.20911,0.00012,16.46373]
[1776933378516,41.25,77854.18,0.1,-0.20911,0.00012,16.46373]
[1776933383208,41.25,77851.79,0.1,-0.20938,0.00012,16.47588]
[1776933383886,41.25,77851.27,0.1,-0.20944,0.00012,16.47853]
[1776933386357,41.25,77848.73,0.1,-0.20974,0.00012,16.49195]
[1776933390298,41.24,77848.93,0.1,-0.2097,0.00012,16.49009]
[1776933390739,41.24,77848.93,0.1,-0.2097,0.00012,16.49009]
[1776933391688,41.24,77848.89,0.1,-0.2097,0.00012,16.49012]
[1776933391941,41.24,77841.57,0.1,-0.21055,0.00012,16.5249]
[1776933392270,41.24,77841.57,0.1,-0.21055,0.00012,16.5249]
[1776933392513,41.24,77841.57,0.1,-0.21055,0.00012,16.5249]
[1776933398543,41.24,77848.22,0.1,-0.20972,0.00012,16.48779]
[1776933400672,41.24,77846.68,0.1,-0.20989,0.00012,16.49556]
[1776933405623,41.23,77838.36,0.1,-0.21088,0.00012,16.53949]
[1776933411078,41.22,77836.0,0.1,-0.21114,0.00012,16.55064]
[1776933413693,41.22,77835.26,0.1,-0.21122,0.00012,16.55443]
[1776933413760,41.22,77835.26,0.1,-0.21122,0.00012,16.55443]
[1776933415732,41.22,77834.27,0.1,-0.21134,0.00012,16.55935]
[1776933415766,41.22,77833.12,0.1,-0.21147,0.00012,16.56505]
[1776933418867,41.22,77829.57,0.1,-0.21189,0.00012,16.58364]
[1776933419237,41.22,77827.26,0.1,-0.21217,0.00012,16.5959]
[1776933420648,41.22,77826.23,0.1,-0.21229,0.00012,16.60124]
[1776933421825,41.21,77825.32,0.1,-0.21239,0.00012,16.60581]
[1776933421850,41.21,77826.16,0.1,-0.21228,0.00012,16.60092]
[1776933426967,41.21,77826.18,0.1,-0.21226,0.00012,16.59976]
[1776933430660,41.2,77828.99,0.1,-0.21188,0.00012,16.58317]
[1776933430762,41.2,77828.79,0.1,-0.21189,0.00012,16.58356]
[1776933432368,41.2,77828.79,0.1,-0.21189,0.00012,16.58356]
[1776933432448,41.2,77828.08,0.1,-0.21196,0.00012,16.58674]
[1776933434245,41.2,77828.08,0.1,-0.21196,0.00012,16.58642]
[1776933434254,41.19,77828.13,0.1,-0.21194,0.00012,16.58581]
[1776933436809,41.19,77828.13,0.1,-0.21194,0.00012,16.58581]
[1776933436841,41.19,77828.13,0.1,-0.21194,0.00012,16.58581]
[1776933437036,41.19,77827.18,0.1,-0.21204,0.00012,16.5903]
[1776933437988,41.19,77818.51,0.1,-0.2131,0.00012,16.63653]
[1776933443942,41.18,77817.83,0.1,-0.21315,0.00012,16.63895]
[1776933448131,41.17,77816.16,0.1,-0.21327,0.00012,16.64385]
[1776933450246,41.15,77814.6,0.1,-0.21339,0.00012,16.64903]
[1776933450624,41.15,77814.6,0.1,-0.21339,0.00012,16.64903]
[1776933450868,41.15,77814.6,0.1,-0.21339,0.00012,16.64903]
[1776933450876,41.14,77814.52,0.1,-0.21333,0.00012,16.64645]
[1776933452363,41.13,77801.98,0.1,-0.21478,0.00012,16.70627]
[1776933457398,41.07,77808.04,0.1,-0.21372,0.00012,16.6596]
[1776933461659,41.03,77808.61,0.1,-0.21344,0.00012,16.64699]
[1776933461693,41.03,77808.61,0.1,-0.21344,0.00012,16.64699]
[1776933462616,41.02,77810.27,0.1,-0.21318,0.00012,16.63567]
[1776933462655,41.02,77810.27,0.1,-0.21318,0.00012,16.63567]
[1776933462686,41.02,77810.27,0.1,-0.21318,0.00012,16.63567]
[1776933462756,41.02,77809.53,0.1,-0.21327,0.00012,16.63937]
[1776933465838,41.02,77808.95,0.1,-0.21333,0.00012,16.64191]
[1776933465988,41.02,77808.95,0.1,-0.21333,0.00012,16.64191]
[1776933466732,41.02,77808.37,0.1,-0.21339,0.00012,16.64475]
[1776933466793,41.02,77825.28,0.1,-0.21129,0.00012,16.55258]
[1776933467261,41.02,77825.28,0.1,-0.21129,0.00012,16.55258]
[1776933467728,41.02,77825.28,0.1,-0.21129,0.00012,16.55258]
[1776933467797,41.02,77825.28,0.1,-0.21129,0.00012,16.55258]
[1776933467936,41.02,77825.28,0.1,-0.21129,0.00012,16.55258]
[1776933468037,41.02,77827.24,0.1,-0.21105,0.00012,16.5416]
[1776933468078,41.02,77827.24,0.1,-0.21105,0.00012,16.5416]
[1776933469161,41.02,77827.24,0.1,-0.21104,0.00012,16.54135]
[1776933469848,41.02,77827.24,0.1,-0.21104,0.00012,16.54135]
[1776933474525,41.01,77832.6,0.1,-0.21036,0.00012,16.51101]
[1776933474561,41.01,77832.6,0.1,-0.21036,0.00012,16.51101]
[1776933475309,41.01,77835.43,0.1,-0.21,0.00012,16.49536]
[1776933475524,41.01,77835.43,0.1,-0.20999,0.00012,16.49495]
[1776933477374,41.01,77835.65,0.1,-0.20996,0.00012,16.49356]
[1776933480665,41.01,77836.28,0.1,-0.20988,0.00012,16.48972]
[1776933480669,41.01,77836.28,0.1,-0.20988,0.00012,16.48972]
[1776933480732,41.01,77836.28,0.1,-0.20988,0.00012,16.48972]
[1776933480764,41.01,77836.28,0.1,-0.20988,0.00012,16.48972]
[1776933480973,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933481457,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933481750,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933481817,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933481850,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933482046,41.0,77837.66,0.1,-0.2097,0.00012,16.48181]
[1776933481918,41.0,77846.01,0.1,-0.20868,0.00012,16.43619]
[1776933482240,41.0,77846.01,0.1,-0.20868,0.00012,16.43619]
[1776933482652,41.0,77846.01,0.1,-0.20868,0.00012,16.43619]
[1776933482719,41.0,77846.01,0.1,-0.20868,0.00012,16.43619]
[1776933482819,40.99,77863.63,0.1,-0.20644,0.00012,16.33561]
[1776933483668,40.99,77863.63,0.1,-0.20644,0.00012,16.33561]
[1776933483793,40.99,77864.0,0.1,-0.2064,0.00012,16.33358]
[1776933484196,40.99,77864.0,0.1,-0.2064,0.00012,16.33358]
[1776933484620,40.99,77864.0,0.1,-0.2064,0.00012,16.33358]
[1776933484915,40.99,77867.19,0.1,-0.206,0.00012,16.3158]
[1776933485512,40.99,77867.19,0.1,-0.206,0.00012,16.3158]
[1776933486431,40.99,77874.47,0.1,-0.20512,0.00012,16.27552]
[1776933486503,40.99,77874.47,0.1,-0.20512,0.00012,16.27552]
[1776933486533,40.99,77874.47,0.1,-0.20512,0.00012,16.27552]
[1776933486633,40.99,77874.69,0.1,-0.20508,0.00012,16.27408]
[1776933487937,40.99,77874.69,0.1,-0.20508,0.00012,16.27408]
[1776933493656,40.98,77877.2,0.1,-0.20475,0.00012,16.25878]
[1776933496521,40.98,77874.57,0.1,-0.20506,0.00012,16.27284]
[1776933496811,40.98,77874.0,0.1,-0.20512,0.00012,16.27574]
[1776933498315,40.97,77874.0,0.1,-0.20507,0.00012,16.27332]
[1776933498407,40.97,77874.0,0.1,-0.20507,0.00012,16.27332]
[1776933498424,40.97,77874.0,0.1,-0.20507,0.00012,16.27332]
[1776933498442,40.97,77874.0,0.1,-0.20507,0.00012,16.27332]
[1776933499768,40.97,77874.35,0.1,-0.20502,0.00012,16.27115]
[1776933499870,40.96,77861.43,0.1,-0.20654,0.00012,16.33978]
[1776933501487,40.96,77861.43,0.1,-0.20653,0.00012,16.33948]
[1776933502381,40.96,77860.76,0.1,-0.20661,0.00012,16.34283]
[1776933503415,40.95,77859.39,0.1,-0.20677,0.00012,16.35016]
[1776933503928,40.95,77858.24,0.1,-0.2069,0.00012,16.35615]
[1776933509317,40.95,77857.8,0.1,-0.20693,0.00012,16.35738]
[1776933510658,40.95,77855.07,0.1,-0.20726,0.00012,16.37213]
[1776933512117,40.95,77852.23,0.1,-0.20756,0.00012,16.38247]
[1776933512674,40.95,77852.23,0.1,-0.20756,0.00012,16.38247]
[1776933517827,40.94,77852.57,0.1,-0.20748,0.00012,16.37904]
[1776933518200,40.94,77852.57,0.1,-0.20748,0.00012,16.37904]
[1776933518835,40.94,77852.42,0.1,-0.20749,0.00012,16.37961]
[1776933522793,40.94,77853.79,0.1,-0.20731,0.00012,16.37134]
[1776933522890,40.93,77857.14,0.1,-0.2069,0.00012,16.35271]
[1776933523547,40.93,77857.14,0.1,-0.2069,0.00012,16.35271]
[1776933523612,40.93,77857.14,0.1,-0.2069,0.00012,16.35271]
[1776933523705,40.93,77857.14,0.1,-0.2069,0.00012,16.35271]
[1776933523869,40.93,77857.14,0.1,-0.20689,0.00012,16.35247]
[1776933524224,40.93,77857.14,0.1,-0.20689,0.00012,16.35247]
[1776933524876,40.93,77860.03,0.1,-0.20653,0.00012,16.33625]
[1776933526547,40.93,77859.41,0.1,-0.2066,0.00012,16.33933]
[1776933526891,40.93,77859.36,0.1,-0.2066,0.00012,16.33929]
[1776933527473,40.93,77859.36,0.1,-0.2066,0.00012,16.33929]
[1776933527519,40.93,77859.36,0.1,-0.2066,0.00012,16.33929]
[1776933530661,40.93,77856.68,0.1,-0.20691,0.00012,16.35306]
[1776933530704,40.93,77856.68,0.1,-0.20691,0.00012,16.35306]
[1776933532282,40.9,77855.61,0.1,-0.2069,0.00012,16.35272]
[1776933532322,40.9,77855.61,0.1,-0.2069,0.00012,16.35272]
[1776933535068,40.88,77854.69,0.1,-0.20689,0.00012,16.35179]
[1776933535355,40.87,77855.77,0.1,-0.20669,0.00012,16.34294]
[1776933535415,40.87,77855.77,0.1,-0.20669,0.00012,16.34294]
[1776933537303,40.86,77853.13,0.1,-0.20695,0.00012,16.35435]
[1776933538102,40.86,77853.13,0.1,-0.20695,0.00012,16.35435]
[1776933538321,40.84,77853.36,0.1,-0.20686,0.00012,16.35012]
[1776933538974,40.84,77853.21,0.1,-0.20687,0.00012,16.35066]
[1776933540188,40.84,77848.49,0.1,-0.20744,0.00012,16.37634]
[1776933540224,40.84,77848.49,0.1,-0.20744,0.00012,16.37634]
[1776933540247,40.84,77848.49,0.1,-0.20744,0.00012,16.37634]
[1776933540272,40.84,77848.49,0.1,-0.20744,0.00012,16.37634]
[1776933540987,40.83,77846.02,0.1,-0.2077,0.00012,16.38798]
[1776933541767,40.83,77846.02,0.1,-0.2077,0.00012,16.38798]
[1776933541826,40.83,77846.02,0.1,-0.2077,0.00012,16.38798]
[1776933541996,40.82,77848.04,0.1,-0.20738,0.00012,16.37353]
[1776933544514,40.8,77845.63,0.1,-0.20757,0.00012,16.38175]
[1776933544594,40.8,77845.63,0.1,-0.20757,0.00012,16.38175]
[1776933545017,40.79,77845.2,0.1,-0.20758,0.00012,16.38213]
[1776933545473,40.79,77845.2,0.1,-0.20758,0.00012,16.38213]
[1776933545542,40.79,77845.2,0.1,-0.20758,0.00012,16.38213]
[1776933551043,40.79,77845.52,0.1,-0.20751,0.00012,16.37887]
[1776933554071,40.78,77845.68,0.1,-0.20747,0.00012,16.37701]
[1776933554099,40.78,77845.5,0.1,-0.20748,0.00012,16.37768]
[1776933556134,40.78,77845.5,0.1,-0.20748,0.00012,16.37735]
[1776933556093,40.78,77837.58,0.1,-0.20845,0.00012,16.42077]
[1776933556199,40.78,77837.58,0.1,-0.20845,0.00012,16.42077]
[1776933557101,40.78,77836.51,0.1,-0.20857,0.00012,16.42643]
[1776933559420,40.78,77836.22,0.1,-0.2086,0.00012,16.42754]
[1776933560174,40.78,77835.96,0.1,-0.20862,0.00012,16.42873]
[1776933562160,40.78,77833.76,0.1,-0.20888,0.00012,16.44035]
[1776933562194,40.78,77833.76,0.1,-0.20888,0.00012,16.44035]
[1776933563143,40.77,77833.81,0.1,-0.20887,0.00012,16.43982]
[1776933564226,40.77,77834.85,0.1,-0.20874,0.00012,16.43385]
[1776933567982,40.77,77835.43,0.1,-0.20865,0.00012,16.42993]
[1776933573212,40.77,77841.6,0.1,-0.20783,0.00012,16.38997]
[1776933575500,40.76,77842.03,0.1,-0.20777,0.00012,16.38741]
[1776933577227,40.76,77842.23,0.1,-0.20774,0.00012,16.38593]
[1776933583282,40.76,77837.98,0.1,-0.20823,0.00012,16.40789]
[1776933584291,40.76,77837.98,0.1,-0.20823,0.00012,16.40789]
[1776933587386,40.76,77840.61,0.1,-0.20789,0.00012,16.39275]
[1776933590682,40.75,77845.31,0.1,-0.2073,0.00012,16.36624]
[1776933590885,40.75,77845.31,0.1,-0.2073,0.00012,16.36624]
[1776933590922,40.75,77845.31,0.1,-0.2073,0.00012,16.36624]
[1776933590964,40.75,77838.73,0.1,-0.2081,0.00012,16.40219]
[1776933591598,40.75,77838.73,0.1,-0.2081,0.00012,16.40219]
[1776933591668,40.75,77838.73,0.1,-0.2081,0.00012,16.40219]
[1776933591859,40.75,77838.73,0.1,-0.2081,0.00012,16.40219]
[1776933592188,40.75,77838.73,0.1,-0.2081,0.00012,16.40219]
[1776933591928,40.75,77837.99,0.1,-0.20819,0.00012,16.40606]
[1776933592345,40.75,77837.99,0.1,-0.20819,0.00012,16.40606]
[1776933592405,40.75,77837.99,0.1,-0.20819,0.00012,16.40606]
[1776933592790,40.75,77834.14,0.1,-0.20866,0.00012,16.42705]
[1776933593579,40.75,77834.14,0.1,-0.20866,0.00012,16.42705]
[1776933593674,40.75,77834.14,0.1,-0.20866,0.00012,16.42705]
[1776933593775,40.75,77832.36,0.1,-0.20887,0.00012,16.43663]
[1776933596435,40.75,77832.56,0.1,-0.20884,0.00012,16.43505]
[1776933596499,40.75,77832.56,0.1,-0.20884,0.00012,16.43505]
[1776933597003,40.75,77832.56,0.1,-0.20884,0.00012,16.43505]
[1776933597039,40.75,77832.56,0.1,-0.20884,0.00012,16.43505]
[1776933597104,40.75,77832.49,0.1,-0.20884,0.00012,16.43519]
[1776933600406,40.74,77824.27,0.1,-0.20984,0.00012,16.47961]
[1776933604299,40.74,77822.92,0.1,-0.20999,0.00012,16.48615]
[1776933609464,40.73,77817.49,0.1,-0.21062,0.00012,16.51417]
[1776933610570,40.73,77817.49,0.1,-0.21062,0.00012,16.51417]
[1776933615295,40.73,77809.69,0.1,-0.21155,0.00012,16.55517]
[1776933621999,40.72,77813.07,0.1,-0.2111,0.00012,16.53535]
[1776933627777,40.72,77820.1,0.1,-0.2102,0.00012,16.49544]
[1776933627878,40.71,77803.62,0.1,-0.21224,0.00012,16.58565]
[1776933628448,40.71,77803.62,0.1,-0.21224,0.00012,16.58565]
[1776933628578,40.71,77803.62,0.1,-0.21224,0.00012,16.58565]
[1776933633694,40.71,77802.48,0.1,-0.21232,0.00012,16.58608]
[1776933634469,40.71,77802.48,0.1,-0.21232,0.00012,16.58608]
[1776933634534,40.71,77802.48,0.1,-0.21232,0.00012,16.58608]
[1776933637192,40.71,77801.98,0.1,-0.21237,0.00012,16.58835]
[1776933637279,40.71,77803.35,0.1,-0.2122,0.00012,16.58061]
[1776933637301,40.71,77803.35,0.1,-0.2122,0.00012,16.58061]
[1776933637351,40.71,77803.35,0.1,-0.2122,0.00012,16.58061]
[1776933637382,40.71,77803.35,0.1,-0.2122,0.00012,16.58061]
[1776933637722,40.71,77803.34,0.1,-0.21219,0.00012,16.58043]
[1776933640032,40.71,77803.9,0.1,-0.21212,0.00012,16.57712]
[1776933640931,40.7,77804.71,0.1,-0.21201,0.00012,16.57244]
[1776933641373,40.7,77804.55,0.1,-0.21203,0.00012,16.57308]
[1776933642143,40.7,77790.05,0.1,-0.21383,0.00013,16.65216]
[1776933642329,40.7,77790.05,0.1,-0.21383,0.00013,16.65216]
[1776933642369,40.7,77790.05,0.1,-0.21383,0.00013,16.65216]
[1776933642619,40.7,77790.05,0.1,-0.21383,0.00013,16.65216]
[1776933642669,40.7,77790.05,0.1,-0.21383,0.00013,16.65216]
[1776933642769,40.7,77780.7,0.1,-0.215,0.00013,16.70293]
[1776933643539,40.7,77780.7,0.1,-0.215,0.00013,16.70293]
[1776933644010,40.7,77779.52,0.1,-0.21515,0.00013,16.70929]
[1776933644317,40.7,77779.52,0.1,-0.21515,0.00013,16.70929]
[1776933645592,40.7,77775.4,0.1,-0.21566,0.00013,16.7316]
[1776933646040,40.7,77775.4,0.1,-0.21566,0.00013,16.7316]
[1776933648272,40.69,77783.12,0.1,-0.21462,0.00013,16.68635]
[1776933649013,40.69,77783.12,0.1,-0.21462,0.00013,16.68635]
[1776933649080,40.69,77782.28,0.1,-0.21472,0.00013,16.69072]
[1776933650776,40.69,77782.28,0.1,-0.21472,0.00013,16.6905]
[1776933650858,40.69,77782.28,0.1,-0.21472,0.00013,16.6905]
[1776933650919,40.69,77782.28,0.1,-0.21472,0.00013,16.6905]
[1776933650928,40.69,77782.28,0.1,-0.21472,0.00013,16.6905]
[1776933650956,40.69,77782.28,0.1,-0.21472,0.00013,16.6905]
[1776933651049,40.69,77789.23,0.1,-0.21384,0.00013,16.65234]
[1776933651850,40.69,77789.23,0.1,-0.21384,0.00013,16.65234]
[1776933653665,40.68,77789.49,0.1,-0.2138,0.00013,16.65058]
[1776933653963,40.68,77787.3,0.1,-0.21407,0.00013,16.66224]
[1776933656036,40.68,77787.3,0.1,-0.21407,0.00013,16.66224]
[1776933657105,40.68,77784.0,0.1,-0.21444,0.00013,16.67845]
[1776933657182,40.67,77782.45,0.1,-0.21463,0.00013,16.68673]
[1776933657289,40.67,77782.45,0.1,-0.21463,0.00013,16.68673]
[1776933657586,40.67,77782.45,0.1,-0.21463,0.00013,16.68673]
[1776933657646,40.67,77782.45,0.1,-0.21463,0.00013,16.68673]
[1776933661685,40.66,77778.77,0.1,-0.215,0.00013,16.70254]
[1776933662501,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933662564,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933662593,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933662707,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933663045,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933663102,40.65,77778.77,0.1,-0.21496,0.00013,16.7006]
[1776933663190,40.64,77767.74,0.1,-0.21631,0.00013,16.75886]
[1776933663912,40.64,77767.74,0.1,-0.21631,0.00013,16.75886]
[1776933663928,40.64,77767.74,0.1,-0.21631,0.00013,16.75886]
[1776933664126,40.64,77760.68,0.1,-0.2172,0.00013,16.79728]
[1776933664563,40.64,77760.68,0.1,-0.2172,0.00013,16.79728]
[1776933664574,40.64,77760.68,0.1,-0.2172,0.00013,16.79728]
[1776933665210,40.64,77760.68,0.1,-0.2172,0.00013,16.79728]
[1776933665273,40.63,77763.05,0.1,-0.21685,0.00013,16.78241]
[1776933666320,40.63,77763.05,0.1,-0.21685,0.00013,16.78224]
[1776933669021,40.62,77772.29,0.1,-0.21563,0.00013,16.72933]
[1776933669833,40.61,77772.64,0.1,-0.21554,0.00013,16.72534]
[1776933669957,40.61,77772.64,0.1,-0.21549,0.00013,16.72334]
[1776933671982,40.6,77772.75,0.1,-0.21543,0.00013,16.72079]
[1776933672047,40.6,77772.75,0.1,-0.21543,0.00013,16.72079]
[1776933672075,40.59,77771.97,0.1,-0.21549,0.00013,16.72315]
[1776933673105,40.59,77771.97,0.1,-0.21549,0.00013,16.72315]
[1776933673134,40.59,77771.97,0.1,-0.21549,0.00013,16.72315]
[1776933673206,40.58,77773.26,0.1,-0.21529,0.00013,16.71425]
[1776933673971,40.58,77773.26,0.1,-0.21529,0.00013,16.71425]
[1776933674032,40.58,77773.26,0.1,-0.21529,0.00013,16.71425]
[1776933674072,40.57,77779.07,0.1,-0.21451,0.00013,16.68061]
[1776933676205,40.57,77779.07,0.1,-0.21448,0.00013,16.67887]
[1776933676247,40.56,77783.03,0.1,-0.21395,0.00013,16.65584]
[1776933676712,40.56,77783.03,0.1,-0.21395,0.00013,16.65584]
[1776933677391,40.56,77783.73,0.1,-0.21384,0.00013,16.65092]
[1776933678012,40.55,77783.27,0.1,-0.21387,0.00013,16.65244]
[1776933678953,40.55,77783.27,0.1,-0.21387,0.00013,16.65244]
[1776933679449,40.55,77787.15,0.1,-0.21338,0.00013,16.63099]
[1776933679551,40.55,77787.15,0.1,-0.21338,0.00013,16.63099]
[1776933679578,40.55,77787.15,0.1,-0.21338,0.00013,16.63099]
[1776933679605,40.55,77787.15,0.1,-0.21338,0.00013,16.63099]
[1776933679639,40.55,77787.15,0.1,-0.21338,0.00013,16.63099]
[1776933680770,40.55,77787.15,0.1,-0.21338,0.00013,16.63084]
[1776933681143,40.55,77787.15,0.1,-0.21338,0.00013,16.63084]
[1776933681503,40.55,77792.85,0.1,-0.21266,0.00013,16.5994]
[1776933682971,40.55,77787.02,0.1,-0.21339,0.00013,16.63131]
[1776933684347,40.55,77785.65,0.1,-0.21356,0.00013,16.63859]
[1776933690116,40.55,77781.5,0.1,-0.21406,0.00013,16.66046]
[1776933694488,40.54,77776.54,0.1,-0.21463,0.00013,16.68233]
[1776933695132,40.54,77775.87,0.1,-0.21471,0.00013,16.68583]
[1776933700167,40.54,77774.51,0.1,-0.21487,0.00013,16.69278]
[1776933701340,40.54,77774.51,0.1,-0.21487,0.00013,16.69278]
[1776933702634,40.54,77773.99,0.1,-0.21493,0.00013,16.69544]
[1776933703187,40.54,77776.13,0.1,-0.21466,0.00013,16.68363]
[1776933706092,40.54,77777.08,0.1,-0.21454,0.00013,16.67828]
[1776933706103,40.54,77777.08,0.1,-0.21454,0.00013,16.67828]
[1776933706715,40.54,77777.88,0.1,-0.21443,0.00013,16.67375]
[1776933708470,40.54,77781.75,0.1,-0.21394,0.00013,16.65229]
[1776933709346,40.54,77781.75,0.1,-0.21394,0.00013,16.65229]
[1776933710604,40.54,77782.66,0.1,-0.21382,0.00013,16.64709]
[1776933711341,40.54,77782.66,0.1,-0.21382,0.00013,16.64709]
[1776933711350,40.54,77790.74,0.1,-0.2128,0.00013,16.60262]
[1776933711494,40.54,77790.74,0.1,-0.2128,0.00013,16.60262]
[1776933713001,40.54,77790.74,0.1,-0.2128,0.00013,16.60252]
[1776933714818,40.54,77787.7,0.1,-0.21318,0.00013,16.61906]
[1776933714865,40.54,77787.7,0.1,-0.21318,0.00013,16.61906]
[1776933715336,40.54,77787.7,0.1,-0.21318,0.00013,16.61906]
[1776933717605,40.54,77788.79,0.1,-0.21304,0.00013,16.61279]
[1776933717629,40.54,77788.79,0.1,-0.21304,0.00013,16.61279]
[1776933723254,40.53,77790.32,0.1,-0.21284,0.00013,16.60425]
[1776933725442,40.53,77792.11,0.1,-0.21262,0.00013,16.59433]
[1776933725494,40.53,77792.11,0.1,-0.21262,0.00013,16.59433]
[1776933725554,40.53,77792.11,0.1,-0.21262,0.00013,16.59433]
[1776933727054,40.53,77792.46,0.1,-0.21257,0.00013,16.59239]
[1776933727064,40.53,77792.46,0.1,-0.21257,0.00013,16.59239]
[1776933727357,40.53,77793.01,0.1,-0.2125,0.00013,16.58934]
[1776933728339,40.53,77793.01,0.1,-0.2125,0.00013,16.58934]
[1776933729083,40.53,77792.37,0.1,-0.21258,0.00013,16.59284]
[1776933730522,40.53,77784.44,0.1,-0.21358,0.00013,16.63633]
[1776933731118,40.53,77784.44,0.1,-0.21358,0.00013,16.63633]
[1776933731386,40.53,77780.76,0.1,-0.21404,0.00013,16.65644]
[1776933736420,40.53,77778.0,0.1,-0.21437,0.00013,16.67107]
[1776933737229,40.53,77778.0,0.1,-0.21437,0.00013,16.67107]
[1776933737431,40.53,77777.44,0.1,-0.21444,0.00013,16.67404]
[1776933742581,40.53,77779.32,0.1,-0.2142,0.00013,16.66339]
[1776933749067,40.53,77776.28,0.1,-0.21457,0.00013,16.67953]
[1776933749250,40.53,77776.28,0.1,-0.21457,0.00013,16.67953]
[1776933749418,40.53,77776.28,0.1,-0.21457,0.00013,16.67953]
[1776933749458,40.53,77775.92,0.1,-0.21461,0.00013,16.68142]
[1776933753360,40.53,77780.92,0.1,-0.21394,0.00013,16.64909]
[1776933753423,40.53,77781.31,0.1,-0.21389,0.00013,16.6469]
[1776933754354,40.53,77781.31,0.1,-0.21389,0.00013,16.6469]
[1776933755532,40.53,77783.87,0.1,-0.21357,0.00013,16.63281]
[1776933756129,40.53,77788.07,0.1,-0.21304,0.00013,16.60963]
[1776933758219,40.53,77788.07,0.1,-0.21303,0.00013,16.60954]
[1776933758275,40.53,77788.07,0.1,-0.21303,0.00013,16.60954]
[1776933758305,40.53,77788.07,0.1,-0.21303,0.00013,16.60954]
[1776933758372,40.53,77798.04,0.1,-0.21178,0.00013,16.55461]
[1776933759581,40.52,77798.04,0.1,-0.21178,0.00013,16.55455]
[1776933760275,40.52,77798.04,0.1,-0.21178,0.00013,16.55455]
[1776933760339,40.52,77798.04,0.1,-0.21178,0.00013,16.55455]
[1776933760349,40.52,77798.85,0.1,-0.21168,0.00013,16.55005]
[1776933761616,40.52,77798.85,0.1,-0.21168,0.00013,16.55002]
[1776933761643,40.52,77800.9,0.1,-0.21142,0.00012,16.53869]
[1776933763638,40.52,77801.43,0.1,-0.21135,0.00012,16.53574]
[1776933767108,40.52,77802.21,0.1,-0.21126,0.00012,16.53135]
[1776933767172,40.52,77802.21,0.1,-0.21126,0.00012,16.53135]
[1776933767830,40.52,77803.27,0.1,-0.21112,0.00012,16.52547]
[1776933768357,40.52,77803.27,0.1,-0.21112,0.00012,16.52547]
[1776933773488,40.52,77797.1,0.1,-0.21189,0.00013,16.55942]
[1776933777327,40.52,77799.82,0.1,-0.21154,0.00012,16.54408]
[1776933777404,40.52,77799.82,0.1,-0.21154,0.00012,16.54408]
[1776933777492,40.52,77799.82,0.1,-0.21154,0.00012,16.54408]
[1776933777865,40.52,77800.35,0.1,-0.21148,0.00012,16.54107]
[1776933777871,40.52,77800.35,0.1,-0.21148,0.00012,16.54107]
[1776933777962,40.52,77800.19,0.1,-0.21149,0.00012,16.54187]
[1776933778997,40.52,77800.19,0.1,-0.21149,0.00012,16.54187]
[1776933779055,40.52,77800.19,0.1,-0.21149,0.00012,16.54187]
[1776933779889,40.52,77801.06,0.1,-0.21138,0.00012,16.537]
[1776933779990,40.52,77804.41,0.1,-0.21096,0.00012,16.51845]
[1776933783975,40.52,77806.94,0.1,-0.21064,0.00012,16.50431]
[1776933784738,40.52,77808.16,0.1,-0.21049,0.00012,16.49753]
[1776933787618,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933787689,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933787745,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933787900,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933788152,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933788353,40.52,77816.05,0.1,-0.20951,0.00012,16.45397]
[1776933788450,40.52,77810.12,0.1,-0.21025,0.00012,16.48674]
[1776933788929,40.52,77791.94,0.1,-0.21252,0.00013,16.58694]
[1776933790138,40.52,77791.94,0.1,-0.21252,0.00013,16.58694]
[1776933790621,40.52,77789.73,0.1,-0.2128,0.00013,16.59918]
[1776933795838,40.52,77787.48,0.1,-0.21308,0.00013,16.61136]
[1776933800871,40.52,77789.79,0.1,-0.21278,0.00013,16.59834]
[1776933805908,40.52,77791.46,0.1,-0.21256,0.00013,16.58853]
[1776933810941,40.51,77790.8,0.1,-0.21262,0.00013,16.59149]
[1776933815976,40.51,77791.78,0.1,-0.21245,0.00013,16.58071]
[1776933818190,40.51,77791.79,0.1,-0.21244,0.00013,16.58052]
[1776933818412,40.51,77791.79,0.1,-0.21244,0.00013,16.58052]
[1776933818428,40.51,77793.58,0.1,-0.21222,0.00013,16.57053]
[1776933818645,40.51,77793.58,0.1,-0.21222,0.00013,16.57053]
[1776933818928,40.51,77793.58,0.1,-0.21222,0.00013,16.57053]
[1776933819155,40.51,77793.58,0.1,-0.21222,0.00013,16.57053]
[1776933819343,40.51,77793.58,0.1,-0.21222,0.00013,16.57053]
[1776933819396,40.51,77749.88,0.1,-0.21773,0.00013,16.8098]
[1776933819933,40.51,77749.88,0.1,-0.21773,0.00013,16.8098]
[1776933820031,40.51,77746.01,0.1,-0.21822,0.00013,16.83066]
[1776933820963,40.51,77746.01,0.1,-0.21822,0.00013,16.83066]
[1776933821038,40.51,77746.01,0.1,-0.21822,0.00013,16.83066]
[1776933821409,40.51,77746.01,0.1,-0.21822,0.00013,16.83066]
[1776933821496,40.51,77746.01,0.1,-0.21822,0.00013,16.83066]
[1776933821509,40.51,77747.66,0.1,-0.21801,0.00013,16.82159]
[1776933821757,40.51,77747.66,0.1,-0.21801,0.00013,16.82159]
[1776933822628,40.51,77747.66,0.1,-0.218,0.00013,16.82152]
[1776933825123,40.51,77743.82,0.1,-0.21849,0.00013,16.84226]
[1776933825195,40.51,77743.82,0.1,-0.21849,0.00013,16.84226]
[1776933825266,40.51,77747.3,0.1,-0.21804,0.00013,16.82324]
[1776933825991,40.51,77747.3,0.1,-0.21804,0.00013,16.82324]
[1776933826043,40.51,77747.3,0.1,-0.21804,0.00013,16.82324]
[1776933826277,40.51,77747.3,0.1,-0.21804,0.00013,16.82324]
[1776933826339,40.51,77747.3,0.1,-0.21804,0.00013,16.82324]
[1776933827207,40.51,77751.0,0.1,-0.21757,0.00013,16.80301]
[1776933827262,40.51,77751.0,0.1,-0.21757,0.00013,16.80301]
[1776933827300,40.51,77757.35,0.1,-0.21676,0.00013,16.76833]
[1776933829067,40.51,77765.25,0.1,-0.21577,0.00013,16.72522]
[1776933833937,40.51,77765.84,0.1,-0.21569,0.00013,16.72219]
[1776933834102,40.51,77765.84,0.1,-0.21569,0.00013,16.72216]
[1776933839139,40.51,77763.32,0.1,-0.21601,0.00013,16.73563]
[1776933840109,40.51,77763.32,0.1,-0.21601,0.00013,16.73563]
[1776933840363,40.51,77763.32,0.1,-0.21601,0.00013,16.73563]
[1776933840447,40.51,77763.32,0.1,-0.21601,0.00013,16.73563]
[1776933840481,40.51,77763.32,0.1,-0.21601,0.00013,16.73563]
[1776933840475,40.51,77760.72,0.1,-0.21633,0.00013,16.74968]
[1776933841244,40.51,77745.7,0.1,-0.21824,0.00013,16.83162]
[1776933844577,40.5,77739.25,0.1,-0.21906,0.00013,16.86639]
[1776933845186,40.5,77739.25,0.1,-0.21905,0.00013,16.86625]
[1776933846180,40.5,77739.25,0.1,-0.21905,0.00013,16.86625]
[1776933846354,40.5,77739.25,0.1,-0.21905,0.00013,16.86625]
[1776933846442,40.5,77737.49,0.1,-0.21927,0.00013,16.87566]
[1776933852228,40.5,77741.27,0.1,-0.21877,0.00013,16.85424]
[1776933856715,40.5,77742.25,0.1,-0.21863,0.00013,16.84833]
[1776933856812,40.5,77742.25,0.1,-0.21863,0.00013,16.84833]
[1776933857360,40.5,77742.25,0.1,-0.21863,0.00013,16.84833]
[1776933857413,40.5,77742.25,0.1,-0.21863,0.00013,16.84833]
[1776933859062,40.5,77743.28,0.1,-0.2185,0.00013,16.84246]
[1776933859116,40.5,77743.28,0.1,-0.2185,0.00013,16.84246]
[1776933859278,40.5,77744.81,0.1,-0.2183,0.00013,16.83401]
[1776933859869,40.5,77744.81,0.1,-0.2183,0.00013,16.83401]
[1776933859927,40.5,77744.81,0.1,-0.2183,0.00013,16.83401]
[1776933860352,40.49,77737.35,0.1,-0.21925,0.00013,16.87448]
[1776933866327,40.49,77734.7,0.1,-0.21956,0.00013,16.88779]
[1776933870430,40.49,77739.59,0.1,-0.21892,0.00013,16.86065]
[1776933871689,40.49,77739.28,0.1,-0.21892,0.00013,16.8573]
[1776933877439,40.48,77744.05,0.1,-0.21829,0.00013,16.8305]
[1776933877802,40.48,77745.53,0.1,-0.2181,0.00013,16.8223]
[1776933879457,40.48,77745.53,0.1,-0.2181,0.00013,16.82216]
[1776933879860,40.48,77748.28,0.1,-0.21774,0.00013,16.80702]
[1776933881495,40.48,77748.28,0.1,-0.21774,0.00013,16.8069]
[1776933881673,40.48,77746.18,0.1,-0.218,0.00013,16.81825]
[1776933883968,40.48,77746.06,0.1,-0.21801,0.00013,16.81864]
[1776933885902,40.48,77745.89,0.1,-0.21803,0.00013,16.81929]
[1776933889777,40.48,77747.92,0.1,-0.21776,0.00013,16.80768]
[1776933889989,40.48,77747.92,0.1,-0.21776,0.00013,16.80768]
[1776933890558,40.48,77747.92,0.1,-0.21776,0.00013,16.80768]
[1776933891467,40.48,77745.13,0.1,-0.21811,0.00013,16.82277]
[1776933893919,40.47,77743.53,0.1,-0.2183,0.00013,16.83103]
[1776933894032,40.47,77743.53,0.1,-0.2183,0.00013,16.83103]
[1776933898445,40.47,77742.6,0.1,-0.21841,0.00013,16.83545]
[1776933899366,40.47,77743.1,0.1,-0.21834,0.00013,16.83257]
[1776933899378,40.47,77743.1,0.1,-0.21834,0.00013,16.83257]
[1776933900156,40.47,77745.12,0.1,-0.21808,0.00013,16.82141]
[1776933900571,40.47,77745.52,0.1,-0.21803,0.00013,16.81908]
[1776933901933,40.47,77746.65,0.1,-0.21788,0.00013,16.81278]
[1776933902086,40.47,77746.65,0.1,-0.21788,0.00013,16.81278]
[1776933902214,40.47,77746.65,0.1,-0.21788,0.00013,16.81278]
[1776933902608,40.47,77757.56,0.1,-0.21649,0.00013,16.75305]
[1776933904265,40.47,77757.56,0.1,-0.21649,0.00013,16.75298]
[1776933904598,40.47,77760.62,0.1,-0.21609,0.00013,16.73608]
[1776933904634,40.47,77760.62,0.1,-0.21609,0.00013,16.73608]
[1776933905850,40.47,77760.26,0.1,-0.21614,0.00013,16.73782]
[1776933906269,40.47,77760.26,0.1,-0.21614,0.00013,16.73782]
[1776933906613,40.46,77762.62,0.1,-0.21583,0.00013,16.72469]
[1776933909480,40.46,77763.56,0.1,-0.2157,0.00013,16.71912]
[1776933910792,40.46,77766.75,0.1,-0.21529,0.00013,16.70122]
[1776933911335,40.46,77766.75,0.1,-0.21529,0.00013,16.70122]
[1776933912221,40.46,77767.37,0.1,-0.21521,0.00013,16.69764]
[1776933914187,40.46,77766.15,0.1,-0.21535,0.00013,16.70398]
[1776933914284,40.46,77766.15,0.1,-0.21535,0.00013,16.70398]
[1776933914469,40.46,77766.15,0.1,-0.21535,0.00013,16.70398]
[1776933914514,40.46,77766.15,0.1,-0.21535,0.00013,16.70398]
[1776933914682,40.46,77762.79,0.1,-0.21578,0.00013,16.7222]
[1776933915353,40.46,77762.79,0.1,-0.21578,0.00013,16.7222]
[1776933915678,40.46,77744.41,0.1,-0.21811,0.00013,16.82256]
[1776933916554,40.46,77744.41,0.1,-0.21811,0.00013,16.82256]
[1776933916684,40.46,77740.24,0.1,-0.21864,0.00013,16.84508]
[1776933920587,40.45,77743.61,0.1,-0.21819,0.00013,16.82605]
[1776933921065,40.45,77743.56,0.1,-0.21819,0.00013,16.82612]
[1776933926480,40.45,77744.86,0.1,-0.21801,0.00013,16.81826]
[1776933931796,40.44,77740.99,0.1,-0.21843,0.00013,16.83329]
[1776933936827,40.44,77735.59,0.1,-0.2191,0.00013,16.86159]
[1776933941862,40.44,77737.68,0.1,-0.21881,0.00013,16.84914]
[1776933943522,40.44,77737.68,0.1,-0.21881,0.00013,16.84914]
[1776933944423,40.43,77737.21,0.1,-0.21882,0.00013,16.84938]
[1776933944888,40.43,77736.98,0.1,-0.21884,0.00013,16.85052]
[1776933946928,40.42,77736.6,0.1,-0.21889,0.00013,16.85238]
[1776933950701,40.42,77736.92,0.1,-0.21884,0.00013,16.85052]
[1776933950722,40.42,77736.92,0.1,-0.21884,0.00013,16.85052]
[1776933950838,40.42,77736.92,0.1,-0.21884,0.00013,16.8503]
[1776933950998,40.42,77736.92,0.1,-0.21884,0.00013,16.8503]
[1776933951043,40.42,77736.92,0.1,-0.21884,0.00013,16.8503]
[1776933951469,40.42,77736.92,0.1,-0.21884,0.00013,16.8503]
[1776933952161,40.42,77738.27,0.1,-0.21866,0.00013,16.84273]
[1776933956790,40.41,77740.01,0.1,-0.21839,0.00013,16.83121]
[1776933962003,40.39,77739.93,0.1,-0.21826,0.00013,16.82542]
[1776933964834,40.38,77738.56,0.1,-0.2184,0.00013,16.83127]
[1776933964954,40.38,77738.56,0.1,-0.2184,0.00013,16.83127]
[1776933965022,40.38,77738.56,0.1,-0.2184,0.00013,16.83127]
[1776933965094,40.38,77738.56,0.1,-0.2184,0.00013,16.83127]
[1776933965156,40.38,77741.11,0.1,-0.21807,0.00013,16.81719]
[1776933967257,40.38,77741.11,0.1,-0.21807,0.00013,16.81695]
[1776933967349,40.38,77750.3,0.1,-0.21689,0.00013,16.7666]
[1776933969889,40.38,77754.85,0.1,-0.21631,0.00013,16.74144]
[1776933971339,40.38,77743.77,0.1,-0.21772,0.00013,16.80193]
[1776933976839,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977417,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977423,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977482,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977617,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977667,40.38,77738.58,0.1,-0.21837,0.00013,16.82976]
[1776933977717,40.38,77738.83,0.1,-0.21833,0.00013,16.82828]
[1776933978386,40.38,77738.83,0.1,-0.21833,0.00013,16.82828]
[1776933978463,40.38,77738.83,0.1,-0.21833,0.00013,16.82828]
[1776933979028,40.38,77739.62,0.1,-0.21823,0.00013,16.82385]
[1776933979114,40.38,77739.62,0.1,-0.21823,0.00013,16.82385]
[1776933979175,40.38,77739.62,0.1,-0.21823,0.00013,16.82385]
[1776933979593,40.38,77739.62,0.1,-0.21823,0.00013,16.82385]
[1776933979658,40.38,77739.62,0.1,-0.21823,0.00013,16.82385]
[1776933979759,40.37,77741.01,0.1,-0.21805,0.00013,16.81615]
[1776933980705,40.37,77741.01,0.1,-0.21805,0.00013,16.81615]
[1776933981431,40.37,77742.05,0.1,-0.21791,0.00013,16.81026]
[1776933982371,40.37,77742.79,0.1,-0.21781,0.00013,16.806]
[1776933982518,40.37,77742.79,0.1,-0.21781,0.00013,16.806]
[1776933983701,40.37,77743.67,0.1,-0.2177,0.00013,16.80099]
[1776933984098,40.37,77743.62,0.1,-0.2177,0.00013,16.80107]
[1776933984199,40.37,77751.24,0.1,-0.21672,0.00013,16.75916]
[1776933985870,40.37,77751.24,0.1,-0.21672,0.00013,16.75901]
[1776933986179,40.37,77751.24,0.1,-0.21672,0.00013,16.75901]
[1776933986755,40.37,77751.24,0.1,-0.21672,0.00013,16.75901]
[1776933986837,40.37,77754.64,0.1,-0.21628,0.00013,16.74022]
[1776933986897,40.37,77754.64,0.1,-0.21628,0.00013,16.74022]
[1776933987077,40.37,77754.64,0.1,-0.21628,0.00013,16.74022]
[1776933987742,40.37,77754.64,0.1,-0.21628,0.00013,16.74022]
[1776933987785,40.37,77755.37,0.1,-0.21619,0.00013,16.73608]
[1776933988177,40.37,77755.37,0.1,-0.21619,0.00013,16.73608]
[1776933988202,40.37,77755.37,0.1,-0.21619,0.00013,16.73608]
[1776933988212,40.37,77755.37,0.1,-0.21619,0.00013,16.73608]
[1776933988362,40.37,77755.37,0.1,-0.21619,0.00013,16.73608]
[1776933989683,40.37,77750.6,0.1,-0.21679,0.00013,16.76199]
[1776933991434,40.37,77744.41,0.1,-0.21757,0.00013,16.79552]
[1776933991481,40.37,77745.96,0.1,-0.21733,0.00013,16.78213]
[1776933992547,40.37,77745.96,0.1,-0.21733,0.00013,16.78213]
[1776933993725,40.36,77746.67,0.1,-0.21723,0.00013,16.77805]
[1776933999516,40.36,77743.46,0.1,-0.21762,0.00013,16.79454]
[1776934004094,40.36,77749.54,0.1,-0.21682,0.00013,16.76022]
[1776934005012,40.36,77752.08,0.1,-0.21649,0.00013,16.74609]
[1776934005305,40.35,77752.08,0.1,-0.21649,0.00013,16.74591]
[1776934010340,40.35,77754.79,0.1,-0.21612,0.00013,16.73023]
[1776934015375,40.35,77755.75,0.1,-0.21599,0.00013,16.72421]
[1776934015899,40.35,77755.75,0.1,-0.21599,0.00013,16.72421]
[1776934016743,40.35,77755.75,0.1,-0.21599,0.00013,16.72421]
[1776934016382,40.35,77755.44,0.1,-0.21602,0.00013,16.72576]
[1776934017389,40.35,77755.3,0.1,-0.21604,0.00013,16.72638]
[1776934022844,40.34,77756.5,0.1,-0.21587,0.00013,16.71919]
[1776934022850,40.34,77759.61,0.1,-0.21547,0.00013,16.70198]
[1776934022899,40.34,77759.61,0.1,-0.21547,0.00013,16.70198]
[1776934022933,40.34,77759.61,0.1,-0.21547,0.00013,16.70198]
[1776934023204,40.34,77759.61,0.1,-0.21547,0.00013,16.70198]
[1776934024243,40.34,77763.37,0.1,-0.21499,0.00013,16.68118]
[1776934024510,40.34,77764.73,0.1,-0.21482,0.00013,16.67364]
[1776934025341,40.34,77764.73,0.1,-0.21482,0.00013,16.67364]
[1776934025606,40.34,77764.73,0.1,-0.21482,0.00013,16.67364]
[1776934026247,40.34,77764.56,0.1,-0.21484,0.00013,16.67448]
[1776934026534,40.34,77765.09,0.1,-0.21477,0.00013,16.67147]
[1776934027116,40.34,77765.09,0.1,-0.21477,0.00013,16.67147]
[1776934030420,40.34,77770.99,0.1,-0.21401,0.00013,16.63843]
[1776934032366,40.34,77772.14,0.1,-0.21385,0.00013,16.6316]
[1776934033429,40.34,77772.8,0.1,-0.21376,0.00013,16.62772]
[1776934033502,40.34,77773.25,0.1,-0.2137,0.00013,16.62511]
[1776934038536,40.34,77776.43,0.1,-0.21329,0.00013,16.60715]
[1776934039273,40.34,77776.43,0.1,-0.21329,0.00013,16.60715]
[1776934039570,40.33,77776.54,0.1,-0.21328,0.00013,16.60646]
[1776934041504,40.33,77783.74,0.1,-0.21237,0.00013,16.56668]
[1776934041569,40.33,77783.74,0.1,-0.21237,0.00013,16.56668]
[1776934042302,40.33,77791.2,0.1,-0.21143,0.00013,16.52514]
[1776934042420,40.33,77791.2,0.1,-0.21143,0.00013,16.52514]
[1776934042561,40.33,77791.2,0.1,-0.21143,0.00013,16.52514]
[1776934042664,40.33,77791.2,0.1,-0.21143,0.00013,16.52514]
[1776934042766,40.33,77796.15,0.1,-0.2108,0.00013,16.49773]
[1776934044622,40.33,77796.15,0.1,-0.21081,0.00013,16.49778]
[1776934044693,40.33,77803.5,0.1,-0.20988,0.00013,16.45696]
[1776934046648,40.33,77803.5,0.1,-0.20989,0.00013,16.45705]
[1776934048721,40.33,77805.72,0.1,-0.20961,0.00012,16.44493]
[1776934048792,40.33,77805.72,0.1,-0.20961,0.00012,16.44493]
[1776934048826,40.34,77809.2,0.1,-0.20918,0.00012,16.42569]
[1776934048882,40.34,77809.2,0.1,-0.20918,0.00012,16.42569]
[1776934049439,40.34,77809.2,0.1,-0.20918,0.00012,16.42569]
[1776934049623,40.34,77809.2,0.1,-0.20918,0.00012,16.42569]
[1776934054659,40.34,77812.85,0.1,-0.20869,0.00012,16.40084]
[1776934059693,40.34,77815.74,0.1,-0.20834,0.00012,16.38503]
[1776934064728,40.34,77819.91,0.1,-0.20781,0.00012,16.36173]
[1776934065523,40.34,77819.91,0.1,-0.20781,0.00012,16.36173]
[1776934065534,40.34,77819.91,0.1,-0.20781,0.00012,16.36173]
[1776934067718,40.34,77821.3,0.1,-0.20764,0.00012,16.35379]
[1776934068679,40.34,77821.57,0.1,-0.2076,0.00012,16.35213]
[1776934068745,40.34,77821.57,0.1,-0.2076,0.00012,16.35213]
[1776934068770,40.33,77827.39,0.1,-0.20688,0.00012,16.31953]
[1776934068910,40.33,77827.39,0.1,-0.20688,0.00012,16.31953]
[1776934068991,40.33,77827.39,0.1,-0.20688,0.00012,16.31953]
[1776934069018,40.33,77827.39,0.1,-0.20688,0.00012,16.31953]
[1776934069764,40.33,77827.39,0.1,-0.20687,0.00012,16.31941]
[1776934071055,40.33,77820.47,0.1,-0.20773,0.00012,16.35783]
[1776934073656,40.33,77820.9,0.1,-0.20767,0.00012,16.35524]
[1776934074971,40.33,77824.39,0.1,-0.20723,0.00012,16.33549]
[1776934075001,40.33,77824.39,0.1,-0.20723,0.00012,16.33549]
[1776934075015,40.33,77824.39,0.1,-0.20723,0.00012,16.33549]
[1776934076940,40.33,77830.8,0.1,-0.20643,0.00012,16.2995]
[1776934082369,40.33,77826.85,0.1,-0.20691,0.00012,16.32107]
[1776934082556,40.33,77826.85,0.1,-0.20691,0.00012,16.32107]
[1776934082853,40.33,77827.54,0.1,-0.20683,0.00012,16.31725]
[1776934085879,40.33,77836.4,0.1,-0.20573,0.00012,16.26772]
[1776934086854,40.33,77836.4,0.1,-0.20573,0.00012,16.26772]
[1776934086904,40.33,77836.4,0.1,-0.20573,0.00012,16.26772]
[1776934087746,40.33,77837.31,0.1,-0.20562,0.00012,16.26275]
[1776934087808,40.33,77837.31,0.1,-0.20562,0.00012,16.26275]
[1776934092927,40.33,77830.4,0.1,-0.20646,0.00012,16.30054]
[1776934096610,40.33,77828.65,0.1,-0.20667,0.00012,16.31017]
[1776934096733,40.33,77828.65,0.1,-0.20667,0.00012,16.31017]
[1776934096955,40.33,77826.8,0.1,-0.2069,0.00012,16.32036]
[1776934097959,40.32,77810.7,0.1,-0.2089,0.00012,16.40992]
[1776934099390,40.32,77807.24,0.1,-0.20932,0.00012,16.42903]
[1776934101494,40.32,77807.6,0.1,-0.20928,0.00012,16.42688]
[1776934101568,40.32,77807.6,0.1,-0.20928,0.00012,16.42688]
[1776934101660,40.32,77807.6,0.1,-0.20928,0.00012,16.42688]
[1776934101684,40.32,77807.6,0.1,-0.20928,0.00012,16.42688]
[1776934101924,40.32,77808.61,0.1,-0.20914,0.00012,16.42096]
[1776934102149,40.32,77808.61,0.1,-0.20914,0.00012,16.42096]
[1776934102241,40.32,77808.61,0.1,-0.20914,0.00012,16.42096]
[1776934102947,40.32,77808.61,0.1,-0.20914,0.00012,16.42096]
[1776934102247,40.32,77786.33,0.1,-0.21194,0.00013,16.54455]
[1776934103364,40.32,77786.33,0.1,-0.21194,0.00013,16.54455]
[1776934103404,40.32,77786.33,0.1,-0.21194,0.00013,16.54455]
[1776934103417,40.32,77786.33,0.1,-0.21194,0.00013,16.54455]
[1776934103950,40.32,77779.89,0.1,-0.21274,0.00013,16.57997]
[1776934104365,40.32,77779.89,0.1,-0.21274,0.00013,16.57997]
[1776934104448,40.32,77779.89,0.1,-0.21274,0.00013,16.57997]
[1776934104745,40.32,77779.89,0.1,-0.21274,0.00013,16.57997]
[1776934104813,40.32,77779.3,0.1,-0.21281,0.00013,16.58301]
[1776934106347,40.32,77780.52,0.1,-0.21265,0.00013,16.57605]
[1776934110641,40.32,77782.5,0.1,-0.21239,0.00013,16.56444]
[1776934110682,40.32,77782.5,0.1,-0.21239,0.00013,16.56444]
[1776934110742,40.32,77781.97,0.1,-0.21245,0.00013,16.56694]
[1776934111444,40.32,77781.97,0.1,-0.21245,0.00013,16.56694]
[1776934111785,40.32,77781.97,0.1,-0.21245,0.00013,16.56694]
[1776934112532,40.31,77781.11,0.1,-0.21251,0.00013,16.56675]
[1776934113393,40.31,77781.37,0.1,-0.21247,0.00013,16.56509]
[1776934115188,40.31,77782.86,0.1,-0.21228,0.00013,16.5564]
[1776934115792,40.31,77782.86,0.1,-0.21228,0.00013,16.5564]
[1776934116356,40.31,77783.58,0.1,-0.21218,0.00013,16.55219]
[1776934116376,40.31,77783.58,0.1,-0.21218,0.00013,16.55219]
[1776934116628,40.31,77783.58,0.1,-0.21218,0.00013,16.55219]
[1776934116722,40.31,77783.58,0.1,-0.21218,0.00013,16.55219]
[1776934117975,40.31,77785.85,0.1,-0.21189,0.00013,16.53941]
[1776934118263,40.31,77785.85,0.1,-0.21189,0.00013,16.53941]
[1776934118357,40.31,77795.86,0.1,-0.21062,0.00013,16.48356]
[1776934121897,40.31,77797.68,0.1,-0.21039,0.00013,16.47332]
[1776934121982,40.31,77798.58,0.1,-0.21028,0.00013,16.46817]
[1776934127592,40.31,77800.77,0.1,-0.20999,0.00013,16.4556]
[1776934133204,40.3,77801.51,0.1,-0.20988,0.00013,16.45058]
[1776934137897,40.3,77802.34,0.1,-0.20977,0.00013,16.44561]
[1776934137962,40.3,77802.34,0.1,-0.20977,0.00013,16.44561]
[1776934138026,40.3,77802.73,0.1,-0.20972,0.00013,16.44321]
[1776934138122,40.3,77802.73,0.1,-0.20972,0.00013,16.44321]
[1776934138785,40.3,77802.73,0.1,-0.20972,0.00013,16.44321]
[1776934140198,40.3,77810.14,0.1,-0.20878,0.00012,16.4018]
[1776934145690,40.3,77796.84,0.1,-0.21045,0.00013,16.47559]
[1776934151697,40.3,77798.7,0.1,-0.2102,0.00013,16.46447]
[1776934151836,40.3,77807.62,0.1,-0.20908,0.00012,16.4148]
[1776934155355,40.3,77809.99,0.1,-0.20878,0.00012,16.40153]
[1776934157731,40.29,77816.8,0.1,-0.20793,0.00012,16.36351]
[1776934163415,40.29,77817.68,0.1,-0.20781,0.00012,16.35828]
[1776934164328,40.29,77817.68,0.1,-0.20781,0.00012,16.35828]
[1776934164356,40.29,77817.68,0.1,-0.20781,0.00012,16.35828]
[1776934164575,40.29,77817.68,0.1,-0.20781,0.00012,16.35828]
[1776934164652,40.29,77817.68,0.1,-0.20781,0.00012,16.35828]
[1776934170465,40.29,77817.28,0.1,-0.20786,0.00012,16.36021]
[1776934171858,40.29,77817.28,0.1,-0.20786,0.00012,16.36021]
[1776934172189,40.29,77817.28,0.1,-0.20782,0.00012,16.35543]
[1776934172900,40.29,77817.28,0.1,-0.20782,0.00012,16.35543]
[1776934172917,40.29,77807.43,0.1,-0.20904,0.00012,16.41027]
[1776934176823,40.29,77804.17,0.1,-0.20945,0.00013,16.42826]
[1776934176922,40.29,77803.61,0.1,-0.20952,0.00013,16.43131]
[1776934182550,40.29,77805.14,0.1,-0.20932,0.00013,16.42239]
[1776934187587,40.29,77804.36,0.1,-0.20941,0.00013,16.42637]
[1776934188644,40.29,77804.36,0.1,-0.20941,0.00013,16.42637]
[1776934189010,40.29,77804.36,0.1,-0.20941,0.00013,16.42637]
[1776934189601,40.29,77805.49,0.1,-0.20926,0.00013,16.41993]
[1776934191033,40.29,77805.49,0.1,-0.20926,0.00013,16.41993]
[1776934191040,40.29,77802.75,0.1,-0.2096,0.00013,16.43511]
[1776934191444,40.29,77802.75,0.1,-0.2096,0.00013,16.43511]
[1776934191753,40.29,77802.75,0.1,-0.2096,0.00013,16.43511]
[1776934192442,40.29,77802.48,0.1,-0.20963,0.00013,16.43651]
[1776934193117,40.29,77802.48,0.1,-0.20963,0.00013,16.43642]
[1776934193628,40.29,77804.82,0.1,-0.20934,0.00013,16.42332]
[1776934196581,40.29,77809.49,0.1,-0.20875,0.00012,16.39719]
[1776934196652,40.29,77809.49,0.1,-0.20875,0.00012,16.39719]
[1776934196683,40.29,77809.49,0.1,-0.20875,0.00012,16.39719]
[1776934196789,40.29,77809.49,0.1,-0.20875,0.00012,16.39719]
[1776934202382,40.28,77816.91,0.1,-0.20782,0.00012,16.35542]
[1776934202458,40.28,77816.91,0.1,-0.20782,0.00012,16.35542]
[1776934202494,40.28,77816.91,0.1,-0.20782,0.00012,16.35542]
[1776934204534,40.28,77828.15,0.1,-0.20642,0.00012,16.2926]
[1776934205237,40.28,77828.15,0.1,-0.20642,0.00012,16.29263]
[1776934205331,40.28,77828.15,0.1,-0.20642,0.00012,16.29263]
[1776934205479,40.28,77828.15,0.1,-0.20642,0.00012,16.29263]
[1776934205713,40.28,77829.15,0.1,-0.2063,0.00012,16.28708]
[1776934206865,40.28,77829.15,0.1,-0.2063,0.00012,16.28708]
[1776934206898,40.28,77819.34,0.1,-0.20751,0.00012,16.34188]
[1776934207371,40.28,77819.34,0.1,-0.20751,0.00012,16.34188]
[1776934207725,40.28,77819.34,0.1,-0.20751,0.00012,16.34186]
[1776934211326,40.28,77820.39,0.1,-0.20738,0.00012,16.33596]
[1776934211393,40.28,77820.39,0.1,-0.20738,0.00012,16.33596]
[1776934211757,40.28,77821.02,0.1,-0.2073,0.00012,16.33244]
[1776934213312,40.28,77821.67,0.1,-0.20722,0.00012,16.32881]
[1776934213351,40.28,77821.67,0.1,-0.20722,0.00012,16.32881]
[1776934213427,40.28,77821.67,0.1,-0.20722,0.00012,16.32881]
[1776934213443,40.28,77821.67,0.1,-0.20722,0.00012,16.32881]
[1776934217966,40.28,77822.09,0.1,-0.20717,0.00012,16.32641]
[1776934223849,40.28,77829.02,0.1,-0.20632,0.00012,16.28794]
[1776934228887,40.29,77830.71,0.1,-0.20611,0.00012,16.27884]
[1776934233919,40.29,77828.93,0.1,-0.2063,0.00012,16.28447]
[1776934235813,40.29,77828.68,0.1,-0.20634,0.00012,16.28596]
[1776934235991,40.29,77828.68,0.1,-0.20634,0.00012,16.28596]
[1776934236967,40.29,77828.43,0.1,-0.20637,0.00012,16.28745]
[1776934239625,40.29,77832.44,0.1,-0.20588,0.00012,16.26534]
[1776934239711,40.29,77832.44,0.1,-0.20588,0.00012,16.26534]
[1776934239736,40.29,77832.44,0.1,-0.20588,0.00012,16.26534]
[1776934240953,40.29,77833.58,0.1,-0.20574,0.00012,16.25909]
[1776934240967,40.29,77833.58,0.1,-0.20574,0.00012,16.25909]
[1776934241009,40.29,77833.58,0.1,-0.20574,0.00012,16.25909]
[1776934241030,40.29,77841.1,0.1,-0.20481,0.00012,16.217]
[1776934241211,40.29,77841.1,0.1,-0.20481,0.00012,16.217]
[1776934241250,40.29,77841.1,0.1,-0.20481,0.00012,16.217]
[1776934245736,40.29,77839.11,0.1,-0.20506,0.00012,16.22807]
[1776934245806,40.29,77839.11,0.1,-0.20506,0.00012,16.22807]
[1776934245928,40.29,77839.11,0.1,-0.20506,0.00012,16.22807]
[1776934251048,40.29,77840.14,0.1,-0.20492,0.00012,16.22181]
[1776934252033,40.29,77840.14,0.1,-0.20492,0.00012,16.22181]
[1776934256965,40.29,77844.11,0.1,-0.20442,0.00012,16.19914]
[1776934259135,40.29,77844.74,0.1,-0.20434,0.00012,16.19547]
[1776934259144,40.29,77852.82,0.1,-0.20334,0.00012,16.15006]
[1776934259186,40.29,77852.82,0.1,-0.20334,0.00012,16.15006]
[1776934260975,40.29,77852.82,0.1,-0.20334,0.00012,16.14999]
[1776934261112,40.29,77851.11,0.1,-0.20355,0.00012,16.15944]
[1776934262711,40.28,77846.05,0.1,-0.20417,0.00012,16.1877]
[1776934262751,40.28,77846.05,0.1,-0.20417,0.00012,16.1877]
[1776934269213,40.28,77846.56,0.1,-0.20408,0.00012,16.18382]
[1776934272394,40.28,77848.37,0.1,-0.20385,0.00012,16.17316]
[1776934272475,40.28,77847.58,0.1,-0.20394,0.00012,16.17743]
[1776934275464,40.28,77849.74,0.1,-0.20367,0.00012,16.16498]
[1776934277343,40.28,77850.28,0.1,-0.2036,0.00012,16.16163]
[1776934277405,40.28,77850.28,0.1,-0.2036,0.00012,16.16163]
[1776934278706,40.28,77848.66,0.1,-0.2038,0.00012,16.17082]
[1776934279868,40.28,77850.78,0.1,-0.20354,0.00012,16.15885]
[1776934280078,40.28,77850.78,0.1,-0.20354,0.00012,16.15885]
[1776934280082,40.28,77846.68,0.1,-0.20404,0.00012,16.18173]
[1776934280283,40.28,77846.68,0.1,-0.20404,0.00012,16.18173]
[1776934280687,40.28,77832.37,0.1,-0.20581,0.00012,16.26193]
[1776934281933,40.28,77832.37,0.1,-0.20581,0.00012,16.26193]
[1776934281972,40.28,77832.37,0.1,-0.20581,0.00012,16.26193]
[1776934281978,40.27,77828.61,0.1,-0.20626,0.00012,16.28261]
[1776934282781,40.27,77828.61,0.1,-0.20626,0.00012,16.28261]
[1776934287399,40.27,77838.38,0.1,-0.20503,0.00012,16.2268]
[1776934293337,40.27,77841.55,0.1,-0.20458,0.00012,16.20336]
[1776934294377,40.27,77841.55,0.1,-0.20458,0.00012,16.20336]
[1776934294463,40.27,77841.55,0.1,-0.20458,0.00012,16.20336]
[1776934295043,40.26,77842.06,0.1,-0.20451,0.00012,16.20011]
[1776934297111,40.26,77842.26,0.1,-0.20448,0.00012,16.19879]
[1776934297182,40.26,77842.26,0.1,-0.20448,0.00012,16.19879]
[1776934299731,40.26,77844.91,0.1,-0.20415,0.00012,16.18364]
[1776934300185,40.26,77845.91,0.1,-0.20402,0.00012,16.17803]
[1776934305216,40.26,77843.36,0.1,-0.20433,0.00012,16.19209]
[1776934308057,40.26,77842.97,0.1,-0.20438,0.00012,16.19412]
[1776934308071,40.26,77844.26,0.1,-0.20422,0.00012,16.1868]
[1776934309682,40.26,77847.42,0.1,-0.20383,0.00012,16.16906]
[1776934309727,40.26,77847.42,0.1,-0.20383,0.00012,16.16906]
[1776934314617,40.26,77855.55,0.1,-0.20283,0.00012,16.12327]
[1776934315656,40.26,77849.75,0.1,-0.20354,0.00012,16.15584]
[1776934316087,40.26,77849.75,0.1,-0.20354,0.00012,16.15584]
[1776934316940,40.26,77836.28,0.1,-0.2052,0.00012,16.23122]
[1776934318115,40.26,77836.28,0.1,-0.2052,0.00012,16.23122]
[1776934318190,40.26,77832.43,0.1,-0.20567,0.00012,16.25263]
[1776934323300,40.26,77833.31,0.1,-0.20554,0.00012,16.24681]
[1776934328353,40.25,77836.6,0.1,-0.20512,0.00012,16.22759]
[1776934331227,40.25,77841.32,0.1,-0.20453,0.00012,16.20085]
[1776934332197,40.25,77845.12,0.1,-0.20406,0.00012,16.17931]
[1776934337225,40.25,77846.84,0.1,-0.20385,0.00012,16.16986]
[1776934339106,40.25,77846.6,0.1,-0.20388,0.00012,16.17132]
[1776934339216,40.25,77846.6,0.1,-0.20388,0.00012,16.17132]
[1776934339221,40.25,77846.6,0.1,-0.20388,0.00012,16.17138]
[1776934340156,40.25,77861.63,0.1,-0.20203,0.00012,16.08664]
[1776934342645,40.25,77863.53,0.1,-0.20179,0.00012,16.07574]
[1776934342792,40.25,77862.23,0.1,-0.20195,0.00012,16.08297]
[1776934348728,40.25,77859.94,0.1,-0.20221,0.00012,16.09492]
[1776934350747,40.25,77869.44,0.1,-0.20104,0.00012,16.04091]
[1776934351540,40.25,77869.44,0.1,-0.20104,0.00012,16.04091]
[1776934351605,40.25,77869.44,0.1,-0.20104,0.00012,16.04091]
[1776934357224,40.24,77863.57,0.1,-0.20169,0.00012,16.06776]
[1776934362828,40.23,77868.92,0.1,-0.201,0.00012,16.03624]
[1776934365149,40.23,77869.2,0.1,-0.20096,0.00012,16.03445]
[1776934365215,40.23,77869.2,0.1,-0.20096,0.00012,16.03445]
[1776934368213,40.23,77882.93,0.1,-0.19928,0.00012,15.95621]
[1776934373904,40.23,77881.54,0.1,-0.19943,0.00012,15.96336]
[1776934378939,40.23,77880.54,0.1,-0.19954,0.00012,15.96838]
[1776934383974,40.22,77879.7,0.1,-0.19963,0.00012,15.97245]
[1776934389013,40.22,77879.86,0.1,-0.19959,0.00012,15.97088]
[1776934394049,40.22,77879.35,0.1,-0.19964,0.00012,15.97313]
[1776934399081,40.22,77880.6,0.1,-0.19948,0.00012,15.96546]
[1776934404115,40.22,77880.1,0.1,-0.19953,0.00012,15.9677]
[1776934409149,40.21,77880.01,0.1,-0.19953,0.00012,15.96762]
[1776934414183,40.21,77879.72,0.1,-0.19951,0.00012,15.96391]
[1776934416198,40.21,77870.53,0.1,-0.20062,0.00012,16.01564]
[1776934421233,40.21,77877.86,0.1,-0.19971,0.00012,15.97336]
[1776934426269,40.2,77882.66,0.1,-0.19912,0.00012,15.94558]
[1776934431304,40.2,77880.83,0.1,-0.19933,0.00012,15.95545]
[1776934437784,40.2,77881.15,0.1,-0.19927,0.00012,15.9527]
[1776934440366,40.2,77871.55,0.1,-0.20043,0.00012,16.00647]
[1776934446150,40.19,77870.3,0.1,-0.20056,0.00012,16.01253]
[1776934451726,40.19,77868.99,0.1,-0.20069,0.00012,16.01826]
[1776934457925,40.18,77870.23,0.1,-0.20049,0.00012,16.00898]
[1776934460726,40.18,77870.85,0.1,-0.2004,0.00012,16.00489]
[1776934460784,40.18,77870.85,0.1,-0.2004,0.00012,16.00489]
[1776934460853,40.18,77856.26,0.1,-0.20219,0.00012,16.08731]
[1776934466548,40.17,77851.17,0.1,-0.20277,0.00012,16.11407]
[1776934472104,40.16,77849.71,0.1,-0.20292,0.00012,16.12092]
[1776934474843,40.16,77862.57,0.1,-0.20127,0.00012,16.04223]
[1776934480231,40.16,77861.94,0.1,-0.20133,0.00012,16.04478]
[1776934481740,40.15,77861.13,0.1,-0.20142,0.00012,16.04912]
[1776934481815,40.15,77861.13,0.1,-0.20142,0.00012,16.04912]
[1776934488433,40.15,77874.82,0.1,-0.19973,0.00012,15.97063]
[1776934493741,40.15,77871.13,0.1,-0.20017,0.00012,15.99113]
[1776934495908,40.15,77872.15,0.1,-0.20004,0.00012,15.98525]
[1776934496275,40.15,77872.53,0.1,-0.19999,0.00012,15.98289]
[1776934501330,40.15,77874.0,0.1,-0.19981,0.00012,15.97427]
[1776934506392,40.15,77874.82,0.1,-0.1997,0.00012,15.96931]
[1776934511433,40.14,77875.93,0.1,-0.19956,0.00012,15.96265]
[1776934516449,40.14,77874.67,0.1,-0.1997,0.00012,15.96946]
[1776934520319,40.14,77885.67,0.1,-0.19836,0.00012,15.9068]
[1776934525376,40.14,77886.89,0.1,-0.19821,0.00012,15.89989]
[1776934530660,40.14,77885.58,0.1,-0.19837,0.00012,15.90737]
[1776934535664,40.14,77884.7,0.1,-0.19844,0.00012,15.9076]
[1776934540744,40.14,77885.5,0.1,-0.19834,0.00012,15.9031]
[1776934545792,40.14,77884.96,0.1,-0.19841,0.00012,15.90623]
[1776934550793,40.14,77883.77,0.1,-0.19855,0.00012,15.91305]
[1776934552286,40.14,77881.98,0.1,-0.19877,0.00012,15.92322]
[1776934552327,40.14,77881.98,0.1,-0.19877,0.00012,15.92322]
[1776934552386,40.14,77881.31,0.1,-0.19885,0.00012,15.92701]
[1776934554158,40.14,77870.46,0.1,-0.20018,0.00012,15.98842]
[1776934555613,40.14,77870.99,0.1,-0.20011,0.00012,15.98534]
[1776934555673,40.14,77870.99,0.1,-0.20011,0.00012,15.98534]
[1776934561209,40.14,77878.37,0.1,-0.19919,0.00012,15.94277]
[1776934563862,40.14,77884.6,0.1,-0.19843,0.00012,15.90725]
[1776934563989,40.14,77884.6,0.1,-0.19843,0.00012,15.90725]
[1776934564048,40.14,77884.6,0.1,-0.19843,0.00012,15.90725]
[1776934570271,40.14,77880.53,0.1,-0.19891,0.00012,15.92967]
[1776934575306,40.14,77880.32,0.1,-0.19893,0.00012,15.9303]
[1776934579338,40.13,77879.91,0.1,-0.19897,0.00012,15.93228]
[1776934579376,40.13,77879.91,0.1,-0.19897,0.00012,15.93228]
[1776934585376,40.13,77878.07,0.1,-0.19917,0.00012,15.94182]
[1776934590411,40.13,77877.51,0.1,-0.19923,0.00012,15.94436]
[1776934595448,40.13,77869.75,0.1,-0.20012,0.00012,15.98282]
[1776934600490,40.12,77872.55,0.1,-0.19976,0.00012,15.96602]
[1776934605523,40.12,77873.46,0.1,-0.19963,0.00012,15.95994]
[1776934610555,40.12,77874.27,0.1,-0.19951,0.00012,15.95443]
[1776934615591,40.11,77876.05,0.1,-0.19927,0.00012,15.94337]
[1776934620625,40.11,77878.31,0.1,-0.19897,0.00012,15.92924]
[1776934625748,40.1,77875.47,0.1,-0.1993,0.00012,15.94444]
[1776934625791,40.1,77875.47,0.1,-0.1993,0.00012,15.94444]
[1776934631703,40.1,77877.17,0.1,-0.19906,0.00012,15.93322]
[1776934636753,40.09,77878.41,0.1,-0.19888,0.00012,15.92508]
[1776934639331,40.09,77890.62,0.1,-0.19738,0.00012,15.85496]
[1776934640166,40.09,77890.62,0.1,-0.19738,0.00012,15.85496]
[1776934640263,40.09,77890.62,0.1,-0.19738,0.00012,15.85496]
[1776934640319,40.09,77892.55,0.1,-0.19715,0.00012,15.8438]
[1776934640961,40.09,77892.55,0.1,-0.19715,0.00012,15.8438]
[1776934640998,40.09,77892.55,0.1,-0.19715,0.00012,15.8438]
[1776934641012,40.09,77892.58,0.1,-0.19714,0.00012,15.84363]
[1776934643939,40.09,77891.75,0.1,-0.19724,0.00012,15.84791]
[1776934644416,40.09,77891.75,0.1,-0.19724,0.00012,15.84791]
[1776934646947,40.09,77884.17,0.1,-0.19815,0.00012,15.89073]
[1776934652851,40.08,77878.81,0.1,-0.19874,0.00012,15.91517]
[1776934655860,40.08,77877.86,0.1,-0.19885,0.00012,15.92024]
[1776934661916,40.08,77874.94,0.1,-0.19918,0.00012,15.93557]
[1776934667201,40.07,77875.56,0.1,-0.19908,0.00012,15.93132]
[1776934667268,40.07,77875.56,0.1,-0.19908,0.00012,15.93132]
[1776934667293,40.07,77876.42,0.1,-0.19897,0.00012,15.92607]
[1776934667978,40.07,77876.42,0.1,-0.19897,0.00012,15.92607]
[1776934668034,40.07,77876.42,0.1,-0.19897,0.00012,15.92607]
[1776934668058,40.07,77878.1,0.1,-0.19877,0.00012,15.91652]
[1776934668872,40.07,77878.1,0.1,-0.19877,0.00012,15.91652]
[1776934668907,40.07,77878.1,0.1,-0.19877,0.00012,15.91652]
[1776934669542,40.07,77878.88,0.1,-0.19866,0.00012,15.91174]
[1776934671617,40.07,77878.88,0.1,-0.19866,0.00012,15.91174]
[1776934671983,40.07,77879.06,0.1,-0.19864,0.00012,15.9104]
[1776934676091,40.07,77878.98,0.1,-0.19864,0.00012,15.91037]
[1776934676401,40.07,77878.81,0.1,-0.19865,0.00012,15.91101]
[1776934677853,40.07,77878.81,0.1,-0.19865,0.00012,15.91101]
[1776934678027,40.07,77879.07,0.1,-0.19861,0.00012,15.90937]
[1776934683075,40.06,77879.34,0.1,-0.19857,0.00012,15.90702]
[1776934688098,40.06,77883.26,0.1,-0.19808,0.00012,15.88426]
[1776934693132,40.06,77882.09,0.1,-0.19823,0.00012,15.89137]
[1776934697000,40.06,77881.38,0.1,-0.19832,0.00012,15.89548]
[1776934697161,40.06,77877.46,0.1,-0.19879,0.00012,15.91758]
[1776934697707,40.06,77877.46,0.1,-0.19879,0.00012,15.91758]
[1776934698168,40.06,77878.53,0.1,-0.19866,0.00012,15.91132]
[1776934703287,40.06,77886.04,0.1,-0.19773,0.00012,15.86799]
[1776934710251,40.06,77886.23,0.1,-0.19769,0.00012,15.86584]
[1776934715286,40.06,77882.6,0.1,-0.19807,0.00012,15.88105]
[1776934715857,40.06,77882.6,0.1,-0.19807,0.00012,15.88105]
[1776934716293,40.05,77882.32,0.1,-0.1981,0.00012,15.88251]
[1776934721329,40.05,77882.67,0.1,-0.19805,0.00012,15.87989]
[1776934726663,40.05,77882.28,0.1,-0.19809,0.00012,15.88167]
[1776934726715,40.05,77881.88,0.1,-0.19813,0.00012,15.88386]
[1776934726770,40.05,77881.88,0.1,-0.19813,0.00012,15.88386]
[1776934727370,40.05,77885.44,0.1,-0.1977,0.00012,15.86352]
[1776934732405,40.05,77885.48,0.1,-0.19769,0.00012,15.86305]
[1776934735013,40.05,77884.52,0.1,-0.1978,0.00012,15.86842]
[1776934739446,40.05,77884.97,0.1,-0.19775,0.00012,15.86568]
[1776934745497,40.05,77892.02,0.1,-0.19689,0.00012,15.82536]
[1776934746759,40.05,77892.98,0.1,-0.19677,0.00012,15.81989]
[1776934746818,40.05,77892.98,0.1,-0.19677,0.00012,15.81989]
[1776934747303,40.05,77892.98,0.1,-0.19677,0.00012,15.81989]
[1776934750643,40.05,77895.57,0.1,-0.19646,0.00012,15.80516]
[1776934755052,40.05,77896.71,0.1,-0.19631,0.00012,15.79815]
[1776934755567,40.05,77897.02,0.1,-0.19627,0.00012,15.79628]
[1776934760605,40.05,77898.81,0.1,-0.19605,0.00012,15.78614]
[1776934765637,40.05,77897.2,0.1,-0.19625,0.00012,15.79531]
[1776934767612,40.05,77896.84,0.1,-0.19629,0.00012,15.79738]
[1776934767650,40.05,77895.93,0.1,-0.1964,0.00012,15.80258]
[1776934768215,40.05,77895.93,0.1,-0.1964,0.00012,15.80258]
[1776934768251,40.05,77895.93,0.1,-0.1964,0.00012,15.80258]
[1776934768669,40.05,77888.55,0.1,-0.1973,0.00012,15.84467]
[1776934769665,40.05,77879.44,0.1,-0.19841,0.00012,15.89651]
[1776934774704,40.04,77879.04,0.1,-0.1984,0.00012,15.8934]
[1776934779737,40.04,77876.95,0.1,-0.19864,0.00012,15.90465]
[1776934781751,40.04,77866.15,0.1,-0.19996,0.00012,15.96578]
[1776934786792,40.04,77864.08,0.1,-0.20019,0.00012,15.97653]
[1776934791822,40.03,77863.3,0.1,-0.20027,0.00012,15.97994]
[1776934796860,40.03,77866.77,0.1,-0.19982,0.00012,15.95936]
[1776934801893,40.03,77868.82,0.1,-0.19955,0.00012,15.94684]
[1776934806927,40.02,77869.92,0.1,-0.1994,0.00012,15.9397]
[1776934811962,40.02,77871.31,0.1,-0.19921,0.00012,15.93092]
[1776934816997,40.02,77872.0,0.1,-0.19911,0.00012,15.92611]
[1776934820679,40.02,77872.14,0.1,-0.19908,0.00012,15.92497]
[1776934820754,40.02,77872.14,0.1,-0.19908,0.00012,15.92497]
[1776934820765,40.01,77872.4,0.1,-0.19905,0.00012,15.92315]
[1776934821359,40.01,77872.4,0.1,-0.19905,0.00012,15.92315]
[1776934821388,40.01,77872.4,0.1,-0.19905,0.00012,15.92315]
[1776934821394,40.01,77871.55,0.1,-0.19915,0.00012,15.92781]
[1776934826558,40.01,77869.71,0.1,-0.19936,0.00012,15.93774]
[1776934826631,40.01,77869.71,0.1,-0.19936,0.00012,15.93774]
[1776934826658,40.01,77869.15,0.1,-0.19942,0.00012,15.94056]
[1776934827410,40.01,77869.15,0.1,-0.19942,0.00012,15.94056]
[1776934827437,40.01,77869.15,0.1,-0.19942,0.00012,15.94056]
[1776934827509,40.01,77869.33,0.1,-0.19939,0.00012,15.93935]
[1776934830625,40.01,77868.82,0.1,-0.19945,0.00012,15.94189]
[1776934830670,40.01,77868.82,0.1,-0.19945,0.00012,15.94189]
[1776934830682,40.01,77868.84,0.1,-0.19944,0.00012,15.94159]
[1776934833896,40.01,77868.42,0.1,-0.19945,0.00012,15.93904]
[1776934833918,40.01,77868.42,0.1,-0.19945,0.00012,15.93904]
[1776934834118,40.01,77868.95,0.1,-0.19938,0.00012,15.93567]
[1776934836689,40.0,77868.64,0.1,-0.19941,0.00012,15.93708]
[1776934836691,40.0,77855.63,0.1,-0.20101,0.00012,16.01096]
[1776934837487,40.0,77855.63,0.1,-0.20101,0.00012,16.01096]
[1776934837556,40.0,77855.63,0.1,-0.20101,0.00012,16.01096]
[1776934837584,40.0,77848.37,0.1,-0.2019,0.00012,16.05199]
[1776934838412,40.0,77848.37,0.1,-0.2019,0.00012,16.05199]
[1776934841497,40.0,77842.16,0.1,-0.20265,0.00012,16.08654]
[1776934841610,40.0,77842.16,0.1,-0.20265,0.00012,16.08654]
[1776934843189,40.0,77842.3,0.1,-0.20263,0.00012,16.0855]
[1776934843242,40.0,77842.3,0.1,-0.20263,0.00012,16.0855]
[1776934843267,40.0,77851.18,0.1,-0.20153,0.00012,16.03493]
[1776934844769,40.0,77851.18,0.1,-0.20153,0.00012,16.03493]
[1776934845309,40.0,77850.34,0.1,-0.20162,0.00012,16.03933]
[1776934845354,40.0,77850.33,0.1,-0.20162,0.00012,16.0392]
[1776934850804,39.99,77850.79,0.1,-0.20155,0.00012,16.03571]
[1776934856392,39.99,77849.86,0.1,-0.20165,0.00012,16.04047]
[1776934857542,39.99,77849.35,0.1,-0.2017,0.00012,16.04283]
[1776934857630,39.99,77848.95,0.1,-0.20175,0.00012,16.04492]
[1776934859582,39.99,77848.95,0.1,-0.20174,0.00012,16.04473]
[1776934859647,39.99,77848.8,0.1,-0.20176,0.00012,16.0454]
[1776934860331,39.99,77848.8,0.1,-0.20176,0.00012,16.0454]
[1776934860441,39.99,77848.8,0.1,-0.20176,0.00012,16.0454]
[1776934861714,39.99,77848.8,0.1,-0.20175,0.00012,16.04522]
[1776934861758,39.99,77850.01,0.1,-0.2016,0.00012,16.03823]
[1776934867694,39.99,77852.02,0.1,-0.20134,0.00012,16.02634]
[1776934869381,39.99,77860.29,0.1,-0.20032,0.00012,15.97931]
[1776934874416,39.99,77862.05,0.1,-0.20011,0.00012,15.96926]
[1776934879453,39.98,77862.97,0.1,-0.19999,0.00012,15.96388]
[1776934881466,39.98,77853.47,0.1,-0.20116,0.00012,16.01786]
[1776934886501,39.98,77850.34,0.1,-0.20154,0.00012,16.0354]
[1776934891912,39.98,77848.53,0.1,-0.20172,0.00012,16.04075]
[1776934896916,39.98,77846.21,0.1,-0.202,0.00012,16.05371]
[1776934902647,39.98,77847.04,0.1,-0.2019,0.00012,16.04878]
[1776934902721,39.98,77847.04,0.1,-0.20189,0.00012,16.04874]
[1776934908657,39.98,77847.35,0.1,-0.20185,0.00012,16.04676]
[1776934913690,39.98,77848.33,0.1,-0.20173,0.00012,16.04101]
[1776934918742,39.98,77842.56,0.1,-0.20244,0.00012,16.0736]
[1776934921883,39.98,77842.09,0.1,-0.20249,0.00012,16.07611]
[1776934922086,39.98,77841.75,0.1,-0.20253,0.00012,16.07797]
[1776934922097,39.98,77841.75,0.1,-0.20253,0.00012,16.07797]
[1776934923087,39.98,77841.75,0.1,-0.20253,0.00012,16.0779]
[1776934923764,39.98,77825.69,0.1,-0.20453,0.00012,16.16886]
[1776934927963,39.98,77832.77,0.1,-0.20364,0.00012,16.12863]
[1776934928047,39.98,77832.77,0.1,-0.20364,0.00012,16.12863]
[1776934929201,39.98,77831.91,0.1,-0.20375,0.00012,16.1335]
[1776934929258,39.98,77831.91,0.1,-0.20375,0.00012,16.1335]
[1776934930658,39.98,77831.91,0.1,-0.20375,0.00012,16.13351]
[1776934931220,39.98,77831.71,0.1,-0.20377,0.00012,16.13464]
[1776934935848,39.98,77820.89,0.1,-0.20512,0.00012,16.19567]
[1776934940883,39.98,77828.12,0.1,-0.20421,0.00012,16.15453]
[1776934945919,39.97,77824.34,0.1,-0.20467,0.00012,16.17538]
[1776934950954,39.97,77820.51,0.1,-0.20514,0.00012,16.19642]
[1776934955990,39.97,77817.51,0.1,-0.20546,0.00012,16.208]
[1776934961578,39.97,77811.75,0.1,-0.20617,0.00013,16.23992]
[1776934965718,39.97,77816.44,0.1,-0.20557,0.00012,16.21279]
[1776934965859,39.97,77816.44,0.1,-0.20557,0.00012,16.21279]
[1776934965951,39.96,77824.53,0.1,-0.20455,0.00012,16.1668]
[1776934966514,39.96,77824.53,0.1,-0.20455,0.00012,16.1668]
[1776934967493,39.96,77828.56,0.1,-0.20405,0.00012,16.1439]
[1776934967559,39.96,77828.56,0.1,-0.20405,0.00012,16.1439]
[1776934968020,39.96,77831.55,0.1,-0.20367,0.00012,16.12689]
[1776934968055,39.96,77831.55,0.1,-0.20367,0.00012,16.12689]
[1776934969646,39.96,77832.4,0.1,-0.20357,0.00012,16.12208]
[1776934970078,39.96,77831.13,0.1,-0.20372,0.00012,16.12912]
[1776934970117,39.96,77831.13,0.1,-0.20372,0.00012,16.12912]
[1776934970153,39.96,77829.9,0.1,-0.20387,0.00012,16.13608]
[1776934972102,39.96,77830.44,0.1,-0.2038,0.00012,16.13287]
[1776934972193,39.96,77831.02,0.1,-0.20373,0.00012,16.12959]
[1776934975650,39.96,77831.0,0.1,-0.20373,0.00012,16.12954]
[1776934975728,39.96,77831.0,0.1,-0.20373,0.00012,16.12954]
[1776934977874,39.96,77831.92,0.1,-0.20361,0.00012,16.12416]
[1776934977924,39.96,77831.92,0.1,-0.20361,0.00012,16.12416]
[1776934981563,39.96,77825.48,0.1,-0.2044,0.00012,16.16021]
[1776934981594,39.96,77825.48,0.1,-0.2044,0.00012,16.16021]
[1776934988216,39.96,77827.93,0.1,-0.20408,0.00012,16.14548]
[1776934993250,39.95,77831.19,0.1,-0.20367,0.00012,16.12653]
[1776934995321,39.95,77831.68,0.1,-0.2036,0.00012,16.12365]
[1776934995398,39.95,77831.68,0.1,-0.2036,0.00012,16.12365]
[1776934995463,39.95,77831.68,0.1,-0.2036,0.00012,16.12365]
[1776934996463,39.95,77832.85,0.1,-0.20345,0.00012,16.11683]
[1776934996476,39.95,77832.85,0.1,-0.20345,0.00012,16.11683]
[1776934996561,39.95,77825.26,0.1,-0.20439,0.00012,16.15969]
[1776934998846,39.95,77822.88,0.1,-0.20469,0.00012,16.173]
[1776934998931,39.95,77822.88,0.1,-0.20469,0.00012,16.173]
[1776934998962,39.95,77819.9,0.1,-0.20506,0.00012,16.18967]
[1776935003126,39.95,77813.26,0.1,-0.20588,0.00013,16.22688]
[1776935003320,39.95,77813.35,0.1,-0.20587,0.00013,16.22625]
[1776935008356,39.95,77813.76,0.1,-0.2058,0.00013,16.22331]
[1776935013390,39.95,77807.77,0.1,-0.2065,0.00013,16.25171]
[1776935018426,39.94,77804.96,0.1,-0.20683,0.00013,16.26677]
[1776935022359,39.94,77801.87,0.1,-0.20721,0.00013,16.2835]
[1776935022455,39.94,77801.87,0.1,-0.2072,0.00013,16.28334]
[1776935027489,39.94,77800.23,0.1,-0.20739,0.00013,16.29177]
[1776935032788,39.93,77794.33,0.1,-0.20812,0.00013,16.32431]
[1776935032804,39.93,77794.33,0.1,-0.20812,0.00013,16.32431]
[1776935032847,39.93,77794.33,0.1,-0.20812,0.00013,16.32431]
[1776935032905,39.93,77780.44,0.1,-0.20987,0.00013,16.40216]
[1776935035833,39.93,77775.46,0.1,-0.2105,0.00013,16.4298]
[1776935035887,39.93,77775.46,0.1,-0.2105,0.00013,16.4298]
[1776935035944,39.93,77762.36,0.1,-0.21216,0.00013,16.50304]
[1776935036480,39.93,77762.36,0.1,-0.21216,0.00013,16.50304]
[1776935036889,39.93,77755.0,0.1,-0.2131,0.00013,16.54397]
[1776935038364,39.93,77755.0,0.1,-0.2131,0.00013,16.54387]
[1776935038683,39.93,77755.0,0.1,-0.2131,0.00013,16.54387]
[1776935039164,39.93,77753.51,0.1,-0.21329,0.00013,16.55205]
[1776935039921,39.93,77753.3,0.1,-0.21331,0.00013,16.55303]
[1776935041028,39.93,77753.3,0.1,-0.21331,0.00013,16.55303]
[1776935041042,39.93,77753.3,0.1,-0.21331,0.00013,16.55303]
[1776935041066,39.93,77753.3,0.1,-0.2133,0.00013,16.55284]
[1776935041929,39.93,77753.3,0.1,-0.2133,0.00013,16.55284]
[1776935042004,39.93,77753.3,0.1,-0.2133,0.00013,16.55284]
[1776935042643,39.93,77754.99,0.1,-0.21308,0.00013,16.54323]
[1776935044352,39.93,77747.07,0.1,-0.21409,0.00013,16.58709]
[1776935044506,39.93,77747.07,0.1,-0.21409,0.00013,16.58709]
[1776935044730,39.93,77747.07,0.1,-0.21409,0.00013,16.58709]
[1776935044834,39.93,77723.53,0.1,-0.21712,0.00013,16.71787]
[1776935045514,39.93,77723.53,0.1,-0.21712,0.00013,16.71787]
[1776935045879,39.93,77723.53,0.1,-0.21712,0.00013,16.71787]
[1776935046212,39.93,77722.43,0.1,-0.21726,0.00013,16.72382]
[1776935046487,39.93,77722.43,0.1,-0.21726,0.00013,16.72382]
[1776935046570,39.93,77722.43,0.1,-0.21726,0.00013,16.72382]
[1776935046948,39.92,77719.15,0.1,-0.21768,0.00013,16.7418]
[1776935047146,39.92,77719.15,0.1,-0.21768,0.00013,16.7418]
[1776935047191,39.92,77719.15,0.1,-0.21768,0.00013,16.7418]
[1776935047639,39.92,77719.15,0.1,-0.21768,0.00013,16.74172]
[1776935048435,39.92,77719.15,0.1,-0.21768,0.00013,16.74172]
[1776935048553,39.92,77719.15,0.1,-0.21768,0.00013,16.74172]
[1776935048816,39.92,77727.31,0.1,-0.21662,0.00013,16.69634]
[1776935050692,39.92,77727.31,0.1,-0.21662,0.00013,16.6962]
[1776935050759,39.92,77727.31,0.1,-0.21662,0.00013,16.6962]
[1776935052375,39.92,77723.64,0.1,-0.21709,0.00013,16.71641]
[1776935052440,39.92,77723.64,0.1,-0.21709,0.00013,16.71641]
[1776935053063,39.92,77723.64,0.1,-0.21709,0.00013,16.71641]
[1776935053681,39.92,77722.97,0.1,-0.21717,0.00013,16.71984]
[1776935056997,39.92,77708.58,0.1,-0.21903,0.00013,16.79906]
[1776935058832,39.92,77708.58,0.1,-0.21903,0.00013,16.79892]
[1776935058910,39.92,77708.58,0.1,-0.21903,0.00013,16.79892]
[1776935059011,39.92,77709.09,0.1,-0.21896,0.00013,16.79595]
[1776935059517,39.92,77709.09,0.1,-0.21896,0.00013,16.79595]
[1776935059585,39.92,77709.09,0.1,-0.21896,0.00013,16.79595]
[1776935060079,39.92,77709.09,0.1,-0.21896,0.00013,16.79595]
[1776935059722,39.92,77709.12,0.1,-0.21895,0.00013,16.79563]
[1776935060147,39.92,77709.12,0.1,-0.21895,0.00013,16.79563]
[1776935060214,39.92,77709.12,0.1,-0.21895,0.00013,16.79563]
[1776935060836,39.92,77709.12,0.1,-0.21895,0.00013,16.79563]
[1776935061046,39.92,77709.12,0.1,-0.21895,0.00013,16.79563]
[1776935061008,39.92,77685.0,0.1,-0.2221,0.00013,16.92827]
[1776935061122,39.92,77685.0,0.1,-0.2221,0.00013,16.92827]
[1776935061736,39.92,77685.0,0.1,-0.22209,0.00013,16.92793]
[1776935062529,39.92,77685.0,0.1,-0.22209,0.00013,16.92793]
[1776935065144,39.92,77682.81,0.1,-0.22237,0.00013,16.93973]
[1776935065643,39.92,77682.81,0.1,-0.22237,0.00013,16.93973]
[1776935066040,39.92,77682.81,0.1,-0.22237,0.00013,16.93973]
[1776935066083,39.91,77677.15,0.1,-0.22311,0.00013,16.97043]
[1776935066103,39.91,77677.15,0.1,-0.22311,0.00013,16.97043]
[1776935067155,39.91,77677.15,0.1,-0.22311,0.00013,16.97043]
[1776935067223,39.91,77672.03,0.1,-0.22378,0.00013,16.99846]
[1776935067971,39.91,77660.45,0.1,-0.22531,0.00013,17.06154]
[1776935072216,39.91,77656.58,0.1,-0.22577,0.00013,17.07747]
[1776935072314,39.91,77656.58,0.1,-0.22577,0.00013,17.07747]
[1776935072816,39.91,77656.39,0.1,-0.22579,0.00013,17.07841]
[1776935074812,39.91,77651.08,0.1,-0.22649,0.00013,17.10722]
[1776935075085,39.91,77651.08,0.1,-0.22649,0.00013,17.10722]
[1776935075104,39.91,77650.36,0.1,-0.22659,0.00013,17.11099]
[1776935075894,39.91,77653.12,0.1,-0.22622,0.00013,17.09583]
[1776935077855,39.91,77653.12,0.1,-0.22621,0.00013,17.09569]
[1776935077893,39.91,77653.12,0.1,-0.22621,0.00013,17.09569]
[1776935077938,39.91,77653.12,0.1,-0.22621,0.00013,17.09569]
[1776935078005,39.91,77653.12,0.1,-0.22621,0.00013,17.09569]
[1776935078105,39.91,77651.02,0.1,-0.22649,0.00013,17.10699]
[1776935081923,39.91,77648.39,0.1,-0.22683,0.00013,17.12098]
[1776935082002,39.91,77648.39,0.1,-0.22683,0.00013,17.12098]
[1776935082088,39.91,77649.28,0.1,-0.22671,0.00013,17.11603]
[1776935082580,39.91,77649.28,0.1,-0.22671,0.00013,17.11603]
[1776935082654,39.91,77649.28,0.1,-0.22671,0.00013,17.11603]
[1776935082887,39.91,77649.28,0.1,-0.22671,0.00013,17.11603]
[1776935083899,39.91,77638.7,0.1,-0.22812,0.00013,17.17343]
[1776935085299,39.91,77632.49,0.1,-0.22894,0.00013,17.20706]
[1776935087244,39.91,77640.62,0.1,-0.22786,0.00013,17.16292]
[1776935090115,39.9,77644.86,0.1,-0.22729,0.00013,17.13968]
[1776935090952,39.9,77645.26,0.1,-0.22723,0.00013,17.13738]
[1776935095977,39.9,77639.79,0.1,-0.22795,0.00013,17.16668]
[1776935101014,39.9,77638.92,0.1,-0.22806,0.00013,17.17102]
[1776935104502,39.9,77633.71,0.1,-0.22875,0.00013,17.19903]
[1776935104559,39.9,77633.71,0.1,-0.22875,0.00013,17.19903]
[1776935104629,39.9,77633.71,0.1,-0.22875,0.00013,17.19903]
[1776935105618,39.9,77630.34,0.1,-0.2292,0.00013,17.21718]
[1776935106051,39.9,77642.18,0.1,-0.22761,0.00013,17.1529]
[1776935106483,39.9,77642.18,0.1,-0.22761,0.00013,17.1529]
[1776935107466,39.9,77646.49,0.1,-0.22704,0.00013,17.1293]
[1776935107605,39.9,77646.49,0.1,-0.22704,0.00013,17.1293]
[1776935107650,39.9,77646.49,0.1,-0.22704,0.00013,17.1293]
[1776935108065,39.9,77646.49,0.1,-0.22703,0.00013,17.12918]
[1776935110084,39.9,77659.68,0.1,-0.22527,0.00013,17.05693]
[1776935110393,39.9,77659.68,0.1,-0.22527,0.00013,17.05693]
[1776935110483,39.9,77659.68,0.1,-0.22527,0.00013,17.05693]
[1776935111836,39.89,77666.27,0.1,-0.2244,0.00013,17.02079]
[1776935112487,39.89,77666.27,0.1,-0.2244,0.00013,17.02079]
[1776935112800,39.89,77666.27,0.1,-0.2244,0.00013,17.02079]
[1776935113211,39.89,77672.5,0.1,-0.22357,0.00013,16.98657]
[1776935117133,39.89,77668.99,0.1,-0.22403,0.00013,17.00555]
[1776935117958,39.89,77668.34,0.1,-0.22412,0.00013,17.00912]
[1776935118017,39.89,77668.34,0.1,-0.22412,0.00013,17.00912]
[1776935118139,39.89,77669.48,0.1,-0.22397,0.00013,17.0029]
[1776935118323,39.89,77669.48,0.1,-0.22397,0.00013,17.0029]
[1776935118686,39.89,77669.48,0.1,-0.22397,0.00013,17.0029]
[1776935119425,39.89,77671.45,0.1,-0.22371,0.00013,16.99214]
[1776935120153,39.89,77678.93,0.1,-0.22272,0.00013,16.9512]
[1776935122094,39.89,77680.36,0.1,-0.22254,0.00013,16.94344]
[1776935122324,39.89,77681.7,0.1,-0.22236,0.00013,16.9362]
[1776935123878,39.9,77680.34,0.1,-0.22255,0.00013,16.94378]
[1776935123912,39.9,77680.34,0.1,-0.22255,0.00013,16.94378]
[1776935123953,39.9,77680.34,0.1,-0.22255,0.00013,16.94378]
[1776935124179,39.9,77671.84,0.1,-0.22367,0.00013,16.99048]
[1776935124757,39.9,77671.84,0.1,-0.22367,0.00013,16.99048]
[1776935125185,39.9,77664.09,0.1,-0.22469,0.00013,17.03292]
[1776935125919,39.9,77664.09,0.1,-0.22469,0.00013,17.03292]
[1776935126407,39.9,77660.68,0.1,-0.22514,0.00013,17.05155]
[1776935126868,39.9,77660.68,0.1,-0.22514,0.00013,17.05155]
[1776935128774,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128830,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128847,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128878,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128910,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128942,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935128977,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935129013,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935129074,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935129120,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935129186,39.9,77664.73,0.1,-0.22461,0.00013,17.02942]
[1776935129892,39.9,77667.33,0.1,-0.22426,0.00013,17.01523]
[1776935129932,39.9,77667.33,0.1,-0.22426,0.00013,17.01523]
[1776935131006,39.9,77668.59,0.1,-0.2241,0.00013,17.00838]
[1776935131115,39.9,77668.59,0.1,-0.2241,0.00013,17.00838]
[1776935131754,39.9,77666.46,0.1,-0.22434,0.00013,17.01538]
[1776935132462,39.9,77665.65,0.1,-0.22445,0.00013,17.01984]
[1776935132519,39.9,77665.65,0.1,-0.22445,0.00013,17.01984]
[1776935132974,39.9,77665.65,0.1,-0.22445,0.00013,17.01984]
[1776935133080,39.9,77665.65,0.1,-0.22445,0.00013,17.01984]
[1776935133343,39.9,77667.89,0.1,-0.22416,0.00013,17.00762]
[1776935134275,39.9,77667.78,0.1,-0.22417,0.00013,17.00827]
[1776935135003,39.9,77667.78,0.1,-0.22417,0.00013,17.00827]
[1776935140298,39.9,77667.85,0.1,-0.22417,0.00013,17.0081]
[1776935141783,39.9,77667.85,0.1,-0.22417,0.00013,17.0081]
[1776935141856,39.9,77667.85,0.1,-0.22417,0.00013,17.0081]
[1776935143123,39.9,77667.54,0.1,-0.22421,0.00013,17.00983]
[1776935143170,39.9,77667.54,0.1,-0.22421,0.00013,17.00983]
[1776935146786,39.9,77671.12,0.1,-0.22374,0.00013,16.99036]
[1776935150523,39.9,77675.07,0.1,-0.22322,0.00013,16.96877]
[1776935150580,39.9,77675.07,0.1,-0.22322,0.00013,16.96877]
[1776935156416,39.9,77681.04,0.1,-0.22243,0.00013,16.93603]
[1776935157299,39.9,77681.04,0.1,-0.22243,0.00013,16.93603]
[1776935157377,39.9,77681.04,0.1,-0.22243,0.00013,16.93603]
[1776935163014,39.9,77679.45,0.1,-0.22264,0.00013,16.94478]
[1776935169094,39.9,77679.15,0.1,-0.22269,0.00013,16.94694]
[1776935169576,39.9,77678.98,0.1,-0.22272,0.00013,16.94805]
[1776935170457,39.9,77671.64,0.1,-0.22369,0.00013,16.98827]
[1776935170558,39.9,77669.01,0.1,-0.22404,0.00013,17.00275]
[1776935172994,39.9,77665.74,0.1,-0.22447,0.00013,17.02071]
[1776935176417,39.9,77665.5,0.1,-0.2245,0.00013,17.02202]
[1776935176647,39.9,77666.42,0.1,-0.22438,0.00013,17.01699]
[1776935177877,39.9,77666.42,0.1,-0.22438,0.00013,17.01699]
[1776935177940,39.9,77666.42,0.1,-0.22438,0.00013,17.01699]
[1776935178989,39.9,77665.21,0.1,-0.22454,0.00013,17.02361]
[1776935179011,39.9,77657.51,0.1,-0.22556,0.00013,17.06563]
[1776935180019,39.9,77657.51,0.1,-0.22556,0.00013,17.06563]
[1776935180084,39.9,77655.47,0.1,-0.22583,0.00013,17.07681]
[1776935180711,39.9,77655.47,0.1,-0.22583,0.00013,17.07681]
[1776935180718,39.9,77655.47,0.1,-0.22583,0.00013,17.07681]
[1776935180993,39.9,77655.47,0.1,-0.22583,0.00013,17.07681]
[1776935181134,39.9,77655.47,0.1,-0.22583,0.00013,17.07681]
[1776935181168,39.9,77637.75,0.1,-0.22819,0.00013,17.17322]
[1776935182545,39.9,77637.75,0.1,-0.22819,0.00013,17.17322]
[1776935182900,39.9,77637.75,0.1,-0.22819,0.00013,17.17322]
[1776935183053,39.9,77637.79,0.1,-0.22819,0.00013,17.17311]
[1776935183911,39.9,77637.79,0.1,-0.22819,0.00013,17.17311]
[1776935184259,39.9,77648.9,0.1,-0.22671,0.00013,17.1128]
[1776935184583,39.9,77648.9,0.1,-0.22671,0.00013,17.1128]
[1776935184681,39.9,77661.51,0.1,-0.22504,0.00013,17.04421]
[1776935185425,39.9,77661.51,0.1,-0.22504,0.00013,17.04421]
[1776935186713,39.9,77658.38,0.1,-0.22546,0.00013,17.06144]
[1776935189535,39.91,77657.86,0.1,-0.22553,0.00013,17.06453]
[1776935190186,39.91,77657.86,0.1,-0.22553,0.00013,17.06453]
[1776935190226,39.91,77660.69,0.1,-0.22516,0.00013,17.04921]
[1776935191965,39.91,77660.69,0.1,-0.22516,0.00013,17.04946]
[1776935192018,39.91,77660.69,0.1,-0.22516,0.00013,17.04946]
[1776935192096,39.91,77660.69,0.1,-0.22516,0.00013,17.04946]
[1776935192117,39.91,77650.74,0.1,-0.22645,0.00013,17.09898]
[1776935192916,39.91,77650.74,0.1,-0.22645,0.00013,17.09898]
[1776935192958,39.91,77650.74,0.1,-0.22645,0.00013,17.09898]
[1776935193892,39.91,77650.36,0.1,-0.2265,0.00013,17.10113]
[1776935193950,39.91,77650.36,0.1,-0.2265,0.00013,17.10113]
[1776935194070,39.91,77650.36,0.1,-0.2265,0.00013,17.10113]
[1776935194098,39.91,77651.02,0.1,-0.22641,0.00013,17.09759]
[1776935194483,39.91,77651.02,0.1,-0.22641,0.00013,17.09759]
[1776935194537,39.91,77651.02,0.1,-0.22641,0.00013,17.09759]
[1776935194586,39.91,77651.02,0.1,-0.22641,0.00013,17.09759]
[1776935194638,39.91,77651.02,0.1,-0.22641,0.00013,17.09759]
[1776935200750,39.91,77651.88,0.1,-0.2263,0.00013,17.09304]
[1776935200838,39.91,77651.88,0.1,-0.2263,0.00013,17.09304]
[1776935200877,39.91,77651.88,0.1,-0.2263,0.00013,17.09304]
[1776935202533,39.91,77649.66,0.1,-0.2266,0.00013,17.10522]
[1776935202609,39.91,77649.66,0.1,-0.2266,0.00013,17.10522]
[1776935206912,39.91,77651.7,0.1,-0.22633,0.00013,17.09426]
[1776935206942,39.91,77651.7,0.1,-0.22633,0.00013,17.09426]
[1776935206997,39.91,77651.7,0.1,-0.22633,0.00013,17.09426]
[1776935208183,39.91,77651.63,0.1,-0.22634,0.00013,17.09463]
[1776935213077,39.91,77649.05,0.1,-0.22669,0.00013,17.10885]
[1776935213119,39.91,77649.05,0.1,-0.22669,0.00013,17.10885]
[1776935214292,39.91,77647.3,0.1,-0.22692,0.00013,17.11839]
[1776935214361,39.91,77644.88,0.1,-0.22724,0.00013,17.13157]
[1776935215134,39.91,77644.88,0.1,-0.22724,0.00013,17.13157]
[1776935216331,39.91,77643.4,0.1,-0.22744,0.00013,17.13964]
[1776935220392,39.91,77634.6,0.1,-0.22861,0.00013,17.1873]
[1776935221075,39.91,77630.69,0.1,-0.22914,0.00013,17.20861]
[1776935222264,39.91,77630.69,0.1,-0.22914,0.00013,17.20861]
[1776935222408,39.91,77629.73,0.1,-0.22927,0.00013,17.21394]
[1776935223179,39.91,77630.11,0.1,-0.22922,0.00013,17.21201]
[1776935223969,39.91,77630.11,0.1,-0.22922,0.00013,17.21201]
[1776935224153,39.91,77630.11,0.1,-0.22922,0.00013,17.21201]
[1776935224278,39.91,77630.11,0.1,-0.22922,0.00013,17.21201]
[1776935224321,39.91,77630.11,0.1,-0.22922,0.00013,17.21201]
[1776935224326,39.91,77625.43,0.1,-0.22985,0.00013,17.23742]
[1776935226249,39.91,77625.43,0.1,-0.22985,0.00013,17.23764]
[1776935226296,39.91,77625.43,0.1,-0.22985,0.00013,17.23764]
[1776935225917,39.91,77613.07,0.1,-0.23151,0.00013,17.3043]
[1776935226486,39.91,77613.07,0.1,-0.23151,0.00013,17.3043]
[1776935226549,39.91,77613.07,0.1,-0.23151,0.00013,17.3043]
[1776935227274,39.91,77607.73,0.1,-0.23223,0.00013,17.33304]
[1776935227984,39.91,77607.73,0.1,-0.23223,0.00013,17.33304]
[1776935228127,39.91,77607.73,0.1,-0.23223,0.00013,17.33304]
[1776935228702,39.91,77614.82,0.1,-0.23128,0.00013,17.29491]
[1776935229090,39.91,77614.82,0.1,-0.23128,0.00013,17.29491]
[1776935229254,39.91,77621.09,0.1,-0.23044,0.00013,17.26118]
[1776935232410,39.91,77620.68,0.1,-0.2305,0.00013,17.26357]
[1776935232546,39.91,77620.68,0.1,-0.2305,0.00013,17.26357]
[1776935232603,39.91,77620.68,0.1,-0.2305,0.00013,17.26357]
[1776935232957,39.92,77620.68,0.1,-0.2305,0.00013,17.26367]
[1776935233350,39.92,77620.68,0.1,-0.2305,0.00013,17.26367]
[1776935233834,39.92,77620.68,0.1,-0.2305,0.00013,17.26367]
[1776935234625,39.92,77620.43,0.1,-0.23054,0.00013,17.26511]
[1776935234971,39.92,77619.71,0.1,-0.23063,0.00013,17.26908]
[1776935236728,39.92,77620.14,0.1,-0.23058,0.00013,17.26694]
[1776935236794,39.92,77620.14,0.1,-0.23058,0.00013,17.26694]
[1776935239022,39.92,77623.53,0.1,-0.23013,0.00013,17.24875]
[1776935239062,39.92,77623.53,0.1,-0.23013,0.00013,17.24875]
[1776935239150,39.92,77623.53,0.1,-0.23013,0.00013,17.24875]
[1776935239225,39.92,77632.48,0.1,-0.22893,0.00013,17.20039]
[1776935239567,39.92,77632.48,0.1,-0.22893,0.00013,17.20039]
[1776935239718,39.92,77632.48,0.1,-0.22893,0.00013,17.20039]
[1776935239726,39.92,77632.48,0.1,-0.22893,0.00013,17.20039]
[1776935239743,39.92,77632.48,0.1,-0.22893,0.00013,17.20039]
[1776935240017,39.92,77632.48,0.1,-0.22893,0.00013,17.20046]
[1776935241013,39.92,77622.05,0.1,-0.23033,0.00013,17.25681]
[1776935246048,39.92,77619.92,0.1,-0.23062,0.00013,17.2683]
[1776935251084,39.92,77620.5,0.1,-0.2305,0.00013,17.26049]
[1776935256120,39.92,77617.23,0.1,-0.23094,0.00013,17.27814]
[1776935261156,39.92,77618.19,0.1,-0.23081,0.00013,17.27297]
[1776935263754,39.92,77618.04,0.1,-0.23083,0.00013,17.27379]
[1776935263779,39.92,77618.04,0.1,-0.23083,0.00013,17.27379]
[1776935263808,39.92,77618.04,0.1,-0.23083,0.00013,17.27379]
[1776935264957,39.92,77618.79,0.1,-0.23073,0.00013,17.26975]
[1776935265734,39.92,77620.58,0.1,-0.23049,0.00013,17.2601]
[1776935267470,39.92,77617.71,0.1,-0.23087,0.00013,17.27558]
[1776935273372,39.92,77615.61,0.1,-0.23115,0.00013,17.28681]
[1776935278108,39.92,77614.91,0.1,-0.23125,0.00013,17.29062]
[1776935278144,39.92,77614.91,0.1,-0.23125,0.00013,17.29062]
[1776935278234,39.92,77614.91,0.1,-0.23125,0.00013,17.29062]
[1776935279668,39.92,77617.66,0.1,-0.23088,0.00013,17.27597]
[1776935279689,39.92,77617.66,0.1,-0.23088,0.00013,17.27597]
[1776935279990,39.92,77617.66,0.1,-0.23088,0.00013,17.27597]
[1776935280045,39.92,77617.66,0.1,-0.23088,0.00013,17.27597]
[1776935280117,39.92,77619.17,0.1,-0.23068,0.00013,17.26781]
[1776935281694,39.92,77619.17,0.1,-0.23068,0.00013,17.26781]
[1776935281708,39.92,77619.17,0.1,-0.23068,0.00013,17.26781]
[1776935282300,39.92,77618.91,0.1,-0.23072,0.00013,17.26922]
[1776935282769,39.92,77618.91,0.1,-0.23072,0.00013,17.26922]
[1776935282839,39.92,77618.91,0.1,-0.23072,0.00013,17.26922]
[1776935282901,39.92,77618.91,0.1,-0.23072,0.00013,17.26922]
[1776935283709,39.92,77618.72,0.1,-0.23074,0.00013,17.27025]
[1776935289394,39.92,77617.88,0.1,-0.23085,0.00013,17.27478]
[1776935290528,39.92,77615.24,0.1,-0.23121,0.00013,17.28901]
[1776935290646,39.92,77615.24,0.1,-0.23121,0.00013,17.28901]
[1776935291363,39.92,77614.48,0.1,-0.23131,0.00013,17.29309]
[1776935291859,39.92,77614.48,0.1,-0.23131,0.00013,17.29309]
[1776935292370,39.92,77610.45,0.1,-0.23186,0.00013,17.31486]
[1776935293065,39.92,77610.45,0.1,-0.23186,0.00013,17.31486]
[1776935293156,39.92,77610.45,0.1,-0.23186,0.00013,17.31486]
[1776935293472,39.92,77608.71,0.1,-0.23209,0.00013,17.32431]
[1776935293485,39.92,77608.71,0.1,-0.23209,0.00013,17.32431]
[1776935294387,39.92,77608.0,0.1,-0.23219,0.00013,17.32819]
[1776935295914,39.92,77607.39,0.1,-0.23227,0.00013,17.33153]
[1776935296398,39.92,77607.14,0.1,-0.23231,0.00013,17.33293]
[1776935298280,39.92,77606.84,0.1,-0.23235,0.00013,17.33462]
[1776935298347,39.92,77606.84,0.1,-0.23235,0.00013,17.33462]
[1776935299935,39.92,77606.25,0.1,-0.23243,0.00013,17.33786]
[1776935299973,39.92,77606.25,0.1,-0.23243,0.00013,17.33786]
[1776935300945,39.92,77604.17,0.1,-0.23271,0.00013,17.34913]
[1776935300999,39.92,77604.17,0.1,-0.23271,0.00013,17.34913]
[1776935304057,39.92,77600.62,0.1,-0.2332,0.00014,17.36838]
[1776935304454,39.92,77596.44,0.1,-0.23377,0.00014,17.39094]
[1776935306752,39.92,77588.15,0.1,-0.2349,0.00014,17.43551]
[1776935312211,39.93,77587.16,0.1,-0.23504,0.00014,17.44118]
[1776935314276,39.93,77583.1,0.1,-0.23556,0.00014,17.45835]
[1776935314322,39.93,77578.79,0.1,-0.23615,0.00014,17.48138]
[1776935315087,39.93,77578.79,0.1,-0.23615,0.00014,17.48138]
[1776935315142,39.93,77578.79,0.1,-0.23615,0.00014,17.48138]
[1776935316040,39.93,77579.13,0.1,-0.2361,0.00014,17.47962]
[1776935316102,39.93,77579.13,0.1,-0.2361,0.00014,17.47962]
[1776935316621,39.93,77577.94,0.1,-0.23626,0.00014,17.48599]
[1776935316667,39.93,77577.94,0.1,-0.23626,0.00014,17.48599]
[1776935317213,39.93,77577.94,0.1,-0.23626,0.00014,17.48599]
[1776935317236,39.93,77577.94,0.1,-0.23626,0.00014,17.48599]
[1776935317327,39.93,77577.94,0.1,-0.23626,0.00014,17.48599]
[1776935317423,39.93,77583.64,0.1,-0.23549,0.00014,17.45572]
[1776935322186,39.93,77585.66,0.1,-0.23522,0.00014,17.44517]
[1776935322249,39.93,77585.66,0.1,-0.23522,0.00014,17.44517]
[1776935322390,39.93,77585.66,0.1,-0.23522,0.00014,17.44517]
[1776935322364,39.93,77584.64,0.1,-0.23536,0.00014,17.45068]
[1776935323302,39.93,77584.64,0.1,-0.23536,0.00014,17.45068]
[1776935323952,39.93,77582.42,0.1,-0.23567,0.00014,17.46259]
[1776935324535,39.93,77583.15,0.1,-0.23557,0.00014,17.45877]
[1776935325237,39.93,77584.32,0.1,-0.23541,0.00014,17.45258]
[1776935331056,39.93,77589.03,0.1,-0.23478,0.00014,17.42781]
[1776935331144,39.93,77589.03,0.1,-0.23478,0.00014,17.42781]
[1776935331252,39.93,77589.03,0.1,-0.23478,0.00014,17.42781]
[1776935331289,39.93,77587.86,0.1,-0.23494,0.00014,17.43413]
[1776935331675,39.93,77587.86,0.1,-0.23494,0.00014,17.43413]
[1776935332605,39.93,77584.74,0.1,-0.23537,0.00014,17.45084]
[1776935332658,39.93,77586.58,0.1,-0.23512,0.00014,17.44118]
[1776935334647,39.93,77584.86,0.1,-0.23535,0.00014,17.4504]
[1776935334755,39.93,77584.86,0.1,-0.23535,0.00014,17.4504]
[1776935336664,39.93,77580.66,0.1,-0.23593,0.00014,17.47288]
[1776935337063,39.93,77580.66,0.1,-0.23593,0.00014,17.47288]
[1776935337151,39.93,77580.66,0.1,-0.23593,0.00014,17.47288]
[1776935337160,39.93,77579.99,0.1,-0.23602,0.00014,17.4765]
[1776935338344,39.93,77579.99,0.1,-0.23602,0.00014,17.4765]
[1776935338663,39.93,77584.82,0.1,-0.23536,0.00014,17.45082]
[1776935338693,39.93,77584.82,0.1,-0.23536,0.00014,17.45082]
[1776935340305,39.93,77584.82,0.1,-0.23536,0.00014,17.45082]
[1776935340415,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935340685,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935340854,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935341115,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935341127,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935341219,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935341336,39.93,77571.76,0.1,-0.23714,0.00014,17.52034]
[1776935341480,39.93,77559.53,0.1,-0.23881,0.00014,17.58512]
[1776935342433,39.94,77555.51,0.1,-0.23937,0.00014,17.6066]
[1776935342924,39.94,77555.51,0.1,-0.23937,0.00014,17.6066]
[1776935343640,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343689,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343876,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343889,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343927,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343957,39.94,77555.44,0.1,-0.23938,0.00014,17.60697]
[1776935343980,39.94,77555.32,0.1,-0.2394,0.00014,17.60768]
[1776935346557,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935346570,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935346650,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935347181,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935347262,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935347389,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935347471,39.94,77555.94,0.1,-0.23931,0.00014,17.60447]
[1776935347481,39.94,77568.59,0.1,-0.23759,0.00014,17.53773]
[1776935347994,39.94,77568.59,0.1,-0.23759,0.00014,17.53773]
[1776935348059,39.94,77568.59,0.1,-0.23759,0.00014,17.53773]
[1776935348186,39.94,77568.59,0.1,-0.23759,0.00014,17.53773]
[1776935348263,39.94,77568.59,0.1,-0.23759,0.00014,17.53773]
[1776935348497,39.94,77577.02,0.1,-0.23644,0.00014,17.49312]
[1776935350436,39.94,77580.67,0.1,-0.23595,0.00014,17.4737]
[1776935350452,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935350943,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935350960,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935351020,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935351228,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935351421,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935351483,39.94,77585.9,0.1,-0.23524,0.00014,17.44616]
[1776935351449,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935351543,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935351543,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935351573,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935351809,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935351826,39.94,77567.27,0.1,-0.23778,0.00014,17.54532]
[1776935352205,39.94,77574.65,0.1,-0.23678,0.00014,17.50622]
[1776935352590,39.94,77574.65,0.1,-0.23678,0.00014,17.50622]
[1776935352843,39.94,77576.04,0.1,-0.23659,0.00014,17.49892]
[1776935353853,39.94,77576.04,0.1,-0.23659,0.00014,17.49892]
[1776935354085,39.94,77576.04,0.1,-0.23659,0.00014,17.49892]
[1776935354331,39.94,77576.04,0.1,-0.23659,0.00014,17.49892]
[1776935354536,39.94,77576.04,0.1,-0.23659,0.00014,17.49892]
[1776935354507,39.94,77555.3,0.1,-0.23942,0.00014,17.60876]
[1776935354620,39.94,77555.3,0.1,-0.23942,0.00014,17.60876]
[1776935354730,39.94,77555.3,0.1,-0.23942,0.00014,17.60876]
[1776935354768,39.94,77555.3,0.1,-0.23942,0.00014,17.60876]
[1776935355531,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935355598,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935355628,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935355663,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935355818,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935355856,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935356105,39.94,77538.64,0.1,-0.24172,0.00014,17.69656]
[1776935356124,39.94,77554.71,0.1,-0.23951,0.00014,17.612]
[1776935356690,39.94,77554.71,0.1,-0.23951,0.00014,17.612]
[1776935356770,39.94,77554.71,0.1,-0.23951,0.00014,17.612]
[1776935356870,39.94,77554.71,0.1,-0.23951,0.00014,17.612]
[1776935357119,39.94,77554.71,0.1,-0.23951,0.00014,17.612]
[1776935357160,39.94,77540.22,0.1,-0.2415,0.00014,17.68846]
[1776935358482,39.94,77532.71,0.1,-0.24254,0.00014,17.7279]
[1776935359179,39.94,77532.71,0.1,-0.24254,0.00014,17.7279]
[1776935359294,39.94,77532.71,0.1,-0.24254,0.00014,17.7279]
[1776935359496,39.94,77532.71,0.1,-0.24254,0.00014,17.7279]
[1776935359512,39.94,77529.36,0.1,-0.24301,0.00014,17.74554]
[1776935360469,39.94,77529.36,0.1,-0.24301,0.00014,17.74554]
[1776935361045,39.94,77529.19,0.1,-0.24303,0.00014,17.74652]
[1776935361048,39.94,77528.46,0.1,-0.24314,0.00014,17.75042]
[1776935361969,39.94,77537.17,0.1,-0.24194,0.00014,17.7049]
[1776935362820,39.94,77537.17,0.1,-0.24194,0.00014,17.7049]
[1776935362827,39.94,77537.17,0.1,-0.24194,0.00014,17.7049]
[1776935363270,39.94,77537.17,0.1,-0.24194,0.00014,17.7049]
[1776935365319,39.95,77540.73,0.1,-0.24145,0.00014,17.68649]
[1776935365665,39.95,77542.78,0.1,-0.24117,0.00014,17.67577]
[1776935366154,39.95,77542.78,0.1,-0.24117,0.00014,17.67577]
[1776935366448,39.95,77542.78,0.1,-0.24117,0.00014,17.67577]
[1776935366495,39.95,77542.78,0.1,-0.24117,0.00014,17.67577]
[1776935366519,39.95,77542.78,0.1,-0.24117,0.00014,17.67577]
[1776935366547,39.95,77546.58,0.1,-0.24065,0.00014,17.65586]
[1776935366897,39.95,77546.58,0.1,-0.24065,0.00014,17.65586]
[1776935367023,39.95,77546.58,0.1,-0.24065,0.00014,17.65586]
[1776935367352,39.95,77546.58,0.1,-0.24065,0.00014,17.65586]
[1776935367450,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935367722,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935368146,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935368308,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935368399,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935368529,39.95,77534.77,0.1,-0.24228,0.00014,17.71794]
[1776935368555,39.95,77522.37,0.1,-0.244,0.00014,17.78289]
[1776935368832,39.95,77522.37,0.1,-0.244,0.00014,17.78289]
[1776935369317,39.95,77522.37,0.1,-0.244,0.00014,17.78289]
[1776935369349,39.95,77522.37,0.1,-0.244,0.00014,17.78289]
[1776935369522,39.95,77522.37,0.1,-0.244,0.00014,17.78289]
[1776935369562,39.95,77508.25,0.1,-0.24596,0.00014,17.8564]
[1776935369687,39.95,77508.25,0.1,-0.24596,0.00014,17.8564]
[1776935369721,39.95,77508.25,0.1,-0.24596,0.00014,17.8564]
[1776935370452,39.95,77495.4,0.1,-0.24775,0.00014,17.92307]
[1776935370612,39.95,77495.4,0.1,-0.24775,0.00014,17.92307]
[1776935370933,39.95,77495.4,0.1,-0.24775,0.00014,17.92307]
[1776935371490,39.95,77495.4,0.1,-0.24775,0.00014,17.92307]
[1776935371528,39.95,77494.34,0.1,-0.24787,0.00014,17.924]
[1776935371619,39.95,77494.34,0.1,-0.24787,0.00014,17.924]
[1776935371826,39.95,77494.34,0.1,-0.24787,0.00014,17.924]
[1776935372523,39.95,77494.34,0.1,-0.24787,0.00014,17.924]
[1776935372564,39.95,77494.34,0.1,-0.24787,0.00014,17.924]
[1776935371984,39.95,77494.34,0.1,-0.24787,0.00014,17.92407]
[1776935373017,39.95,77499.01,0.1,-0.24722,0.00014,17.9]
[1776935374822,39.95,77499.01,0.1,-0.24722,0.00014,17.90007]
[1776935374879,39.95,77499.01,0.1,-0.24722,0.00014,17.90007]
[1776935375509,39.95,77490.24,0.1,-0.24845,0.00014,17.94544]
[1776935375731,39.95,77490.24,0.1,-0.24845,0.00014,17.94544]
[1776935376141,39.95,77490.24,0.1,-0.24845,0.00014,17.94544]
[1776935376279,39.95,77490.24,0.1,-0.24845,0.00014,17.94544]
[1776935376516,39.95,77477.58,0.1,-0.25022,0.00014,18.01054]
[1776935378008,39.95,77483.41,0.1,-0.24941,0.00014,17.98084]
[1776935378281,39.95,77483.41,0.1,-0.24941,0.00014,17.98084]
[1776935378408,39.95,77483.41,0.1,-0.24941,0.00014,17.98084]
[1776935378481,39.95,77483.41,0.1,-0.24941,0.00014,17.98084]
[1776935378457,39.95,77484.1,0.1,-0.24931,0.00014,17.97729]
[1776935379005,39.95,77484.1,0.1,-0.24931,0.00014,17.97729]
[1776935379274,39.95,77484.1,0.1,-0.24931,0.00014,17.97729]
[1776935379435,39.95,77484.1,0.1,-0.24931,0.00014,17.97729]
[1776935379483,39.95,77452.94,0.1,-0.2537,0.00014,18.13667]
[1776935380164,39.95,77452.94,0.1,-0.2537,0.00014,18.13667]
[1776935380540,39.95,77452.94,0.1,-0.2537,0.00014,18.13667]
[1776935380360,39.95,77445.86,0.1,-0.25471,0.00014,18.17258]
[1776935380824,39.95,77445.86,0.1,-0.25471,0.00014,18.17258]
[1776935381067,39.95,77445.86,0.1,-0.25471,0.00014,18.17258]
[1776935381383,39.95,77451.35,0.1,-0.25394,0.00014,18.14506]
[1776935381650,39.95,77451.35,0.1,-0.25394,0.00014,18.14506]
[1776935382112,39.95,77448.11,0.1,-0.2544,0.00014,18.16149]
[1776935382702,39.95,77448.11,0.1,-0.2544,0.00014,18.16149]
[1776935382791,39.95,77448.11,0.1,-0.2544,0.00014,18.16149]
[1776935383347,39.95,77448.11,0.1,-0.2544,0.00014,18.16149]
[1776935384206,39.96,77447.13,0.1,-0.25458,0.00014,18.16817]
[1776935385959,39.97,77446.62,0.1,-0.25469,0.00014,18.17224]
[1776935386207,39.97,77446.62,0.1,-0.25469,0.00014,18.17224]
[1776935386383,39.97,77446.62,0.1,-0.25469,0.00014,18.17224]
[1776935386469,39.97,77446.62,0.1,-0.25469,0.00014,18.17224]
[1776935386570,39.97,77457.34,0.1,-0.25318,0.00014,18.118]
[1776935386876,39.97,77457.34,0.1,-0.25318,0.00014,18.118]
[1776935386981,39.97,77457.34,0.1,-0.25318,0.00014,18.118]
[1776935387308,39.97,77457.34,0.1,-0.25318,0.00014,18.118]
[1776935387511,39.97,77482.94,0.1,-0.24958,0.00014,17.98744]
[1776935388170,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935388874,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935388991,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935389153,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935389177,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935389239,39.97,77494.42,0.1,-0.24798,0.00014,17.92835]
[1776935389340,39.98,77497.59,0.1,-0.24757,0.00014,17.91322]
[1776935389931,39.98,77497.59,0.1,-0.24757,0.00014,17.91322]
[1776935389999,39.98,77497.59,0.1,-0.24757,0.00014,17.91322]
[1776935390071,39.98,77497.59,0.1,-0.24757,0.00014,17.91322]
[1776935390531,39.98,77508.28,0.1,-0.24608,0.00014,17.85792]
[1776935390611,39.98,77508.28,0.1,-0.24608,0.00014,17.85792]
[1776935390682,39.98,77508.28,0.1,-0.24608,0.00014,17.85792]
[1776935391169,39.98,77508.28,0.1,-0.24608,0.00014,17.85802]
[1776935392480,39.98,77524.99,0.1,-0.24377,0.00014,17.77131]
[1776935392738,39.98,77524.99,0.1,-0.24377,0.00014,17.77131]
[1776935392823,39.98,77524.99,0.1,-0.24377,0.00014,17.77131]
[1776935392974,39.98,77524.99,0.1,-0.24377,0.00014,17.77131]
[1776935393183,39.98,77525.48,0.1,-0.2437,0.00014,17.76875]
[1776935393656,39.98,77525.48,0.1,-0.2437,0.00014,17.76875]
[1776935393676,39.98,77525.48,0.1,-0.2437,0.00014,17.76875]
[1776935393710,39.98,77525.48,0.1,-0.2437,0.00014,17.76875]
[1776935393833,39.98,77525.48,0.1,-0.2437,0.00014,17.76875]
[1776935394190,39.98,77525.43,0.1,-0.24371,0.00014,17.76919]
[1776935396534,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935396805,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935396898,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935396928,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935397099,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935397110,39.98,77532.86,0.1,-0.2427,0.00014,17.73089]
[1776935397537,39.98,77541.09,0.1,-0.24157,0.00014,17.68798]
[1776935398908,39.98,77545.27,0.1,-0.241,0.00014,17.66626]
[1776935398996,39.98,77545.27,0.1,-0.241,0.00014,17.66626]
[1776935399459,39.98,77545.27,0.1,-0.241,0.00014,17.66626]
[1776935399546,39.99,77548.01,0.1,-0.24063,0.00014,17.65213]
[1776935400137,39.99,77548.01,0.1,-0.24063,0.00014,17.65213]
[1776935400186,39.99,77548.01,0.1,-0.24063,0.00014,17.65213]
[1776935400233,39.99,77548.01,0.1,-0.24063,0.00014,17.65213]
[1776935402192,39.99,77550.48,0.1,-0.2403,0.00014,17.63956]
[1776935402602,39.99,77550.85,0.1,-0.24025,0.00014,17.63782]
[1776935405083,39.99,77549.92,0.1,-0.24039,0.00014,17.64318]
[1776935407389,40.0,77542.16,0.1,-0.24148,0.00014,17.6847]
[1776935408152,40.0,77542.16,0.1,-0.24148,0.00014,17.6847]
[1776935408186,40.0,77542.16,0.1,-0.24148,0.00014,17.6847]
[1776935408289,40.0,77542.16,0.1,-0.24148,0.00014,17.6847]
[1776935410495,40.0,77538.3,0.1,-0.24202,0.00014,17.7054]
[1776935410509,40.0,77538.3,0.1,-0.24202,0.00014,17.7054]
[1776935410533,40.0,77538.3,0.1,-0.24202,0.00014,17.7054]
[1776935410575,40.0,77538.3,0.1,-0.24202,0.00014,17.7054]
[1776935410611,40.0,77533.41,0.1,-0.2427,0.00014,17.73117]
[1776935411395,40.0,77533.41,0.1,-0.2427,0.00014,17.73117]
[1776935412168,40.0,77529.39,0.1,-0.24326,0.00014,17.75234]
[1776935412277,40.0,77529.39,0.1,-0.24326,0.00014,17.75234]
[1776935412287,40.0,77529.39,0.1,-0.24326,0.00014,17.75234]
[1776935412992,40.0,77527.74,0.1,-0.24349,0.00014,17.76111]
[1776935413912,40.0,77527.74,0.1,-0.24349,0.00014,17.76111]
[1776935414114,40.0,77527.74,0.1,-0.24349,0.00014,17.76111]
[1776935414331,40.0,77526.97,0.1,-0.2436,0.00014,17.76539]
[1776935419347,40.0,77522.51,0.1,-0.24423,0.00014,17.78906]
[1776935419496,40.0,77522.51,0.1,-0.24423,0.00014,17.78906]
[1776935419546,40.0,77521.62,0.1,-0.24436,0.00014,17.79378]
[1776935419870,40.0,77521.62,0.1,-0.24436,0.00014,17.79378]
[1776935420462,40.0,77521.62,0.1,-0.24436,0.00014,17.79378]
[1776935420561,40.0,77508.59,0.1,-0.24617,0.00014,17.86149]
[1776935424502,40.01,77505.7,0.1,-0.24658,0.00014,17.87684]
[1776935424570,40.01,77505.7,0.1,-0.24658,0.00014,17.87684]
[1776935424610,40.01,77511.46,0.1,-0.24578,0.00014,17.84714]
[1776935426474,40.01,77511.46,0.1,-0.24579,0.00014,17.8473]
[1776935426522,40.01,77515.27,0.1,-0.24526,0.00014,17.82769]
[1776935429501,40.01,77524.52,0.1,-0.24399,0.00014,17.78011]
[1776935429702,40.01,77524.52,0.1,-0.24399,0.00014,17.78011]
[1776935431453,40.01,77533.38,0.1,-0.24274,0.00014,17.72958]
[1776935432862,40.01,77535.53,0.1,-0.24245,0.00014,17.71854]
[1776935433161,40.01,77535.53,0.1,-0.24245,0.00014,17.71854]
[1776935433469,40.01,77536.46,0.1,-0.24233,0.00014,17.71388]
[1776935434283,40.01,77536.46,0.1,-0.24233,0.00014,17.71388]
[1776935434295,40.01,77536.46,0.1,-0.24233,0.00014,17.71388]
[1776935434475,40.02,77539.38,0.1,-0.24193,0.00014,17.69881]
[1776935435010,40.02,77539.38,0.1,-0.24193,0.00014,17.69881]
[1776935435845,40.02,77543.23,0.1,-0.2414,0.00014,17.67888]
[1776935436149,40.02,77543.23,0.1,-0.2414,0.00014,17.67888]
[1776935436489,40.02,77541.73,0.1,-0.24162,0.00014,17.68691]
[1776935441522,40.02,77540.12,0.1,-0.24186,0.00014,17.6961]
[1776935443243,40.02,77541.85,0.1,-0.24162,0.00014,17.6872]
[1776935444433,40.02,77544.34,0.1,-0.24128,0.00014,17.67432]
[1776935444574,40.02,77544.34,0.1,-0.24128,0.00014,17.67432]
[1776935444937,40.02,77547.32,0.1,-0.24088,0.00014,17.65887]
[1776935445129,40.02,77547.32,0.1,-0.24088,0.00014,17.65887]
[1776935445570,40.02,77545.04,0.1,-0.24119,0.00014,17.67083]
[1776935446581,40.02,77525.08,0.1,-0.24395,0.00014,17.77545]
[1776935446789,40.02,77525.08,0.1,-0.24395,0.00014,17.77545]
[1776935447580,40.03,77517.28,0.1,-0.24503,0.00014,17.81607]
[1776935448039,40.03,77517.28,0.1,-0.24503,0.00014,17.81607]
[1776935450603,40.03,77511.16,0.1,-0.24589,0.00014,17.8481]
[1776935450628,40.03,77511.16,0.1,-0.24589,0.00014,17.8481]
[1776935450953,40.03,77512.27,0.1,-0.24574,0.00014,17.84251]
[1776935451607,40.03,77511.27,0.1,-0.24588,0.00014,17.84787]
[1776935453207,40.03,77512.71,0.1,-0.24569,0.00014,17.84057]
[1776935453626,40.03,77513.32,0.1,-0.24561,0.00014,17.83759]
[1776935457942,40.03,77516.07,0.1,-0.24525,0.00014,17.82411]
[1776935458339,40.03,77516.07,0.1,-0.24525,0.00014,17.82411]
[1776935459994,40.03,77514.44,0.1,-0.24548,0.00014,17.83277]
[1776935460237,40.03,77514.44,0.1,-0.24548,0.00014,17.83277]
[1776935460672,40.04,77493.74,0.1,-0.24836,0.00014,17.93988]
[1776935461067,40.04,77493.74,0.1,-0.24836,0.00014,17.93988]
[1776935461280,40.04,77493.74,0.1,-0.24836,0.00014,17.93988]
[1776935461637,40.04,77482.51,0.1,-0.24994,0.00014,17.99784]
[1776935461990,40.04,77482.51,0.1,-0.24994,0.00014,17.99784]
[1776935462073,40.04,77469.17,0.1,-0.25182,0.00014,18.06599]
[1776935462703,40.04,77461.87,0.1,-0.25285,0.00014,18.10323]
[1776935467334,40.04,77466.82,0.1,-0.25216,0.00014,18.07833]
[1776935467433,40.04,77469.32,0.1,-0.25181,0.00014,18.0658]
[1776935469114,40.04,77476.62,0.1,-0.25079,0.00014,18.02866]
[1776935470727,40.04,77479.6,0.1,-0.25037,0.00014,18.01355]
[1776935471026,40.04,77479.6,0.1,-0.25037,0.00014,18.01355]
[1776935471549,40.04,77479.6,0.1,-0.25037,0.00014,18.01355]
[1776935471601,40.04,77481.2,0.1,-0.25016,0.00014,18.00569]
[1776935472348,40.04,77481.2,0.1,-0.25016,0.00014,18.00569]
[1776935472447,40.04,77487.87,0.1,-0.24922,0.00014,17.97161]
[1776935473514,40.04,77487.87,0.1,-0.24922,0.00014,17.97161]
[1776935473582,40.04,77493.65,0.1,-0.24842,0.00014,17.94205]
[1776935475137,40.04,77492.07,0.1,-0.24864,0.00014,17.95017]
[1776935475238,40.05,77489.65,0.1,-0.24899,0.00014,17.96292]
[1776935475960,40.05,77489.65,0.1,-0.24899,0.00014,17.96292]
[1776935476612,40.05,77489.65,0.1,-0.24899,0.00014,17.96292]
[1776935476017,40.05,77488.94,0.1,-0.24909,0.00014,17.96656]
[1776935476799,40.05,77488.94,0.1,-0.24909,0.00014,17.9667]
[1776935477971,40.05,77488.94,0.1,-0.24909,0.00014,17.9667]
[1776935478054,40.05,77488.94,0.1,-0.24909,0.00014,17.9667]
[1776935478648,40.05,77489.03,0.1,-0.24908,0.00014,17.96643]
[1776935479913,40.05,77489.03,0.1,-0.24908,0.00014,17.96643]
[1776935479920,40.05,77492.02,0.1,-0.24867,0.00014,17.95111]
[1776935485434,40.05,77495.63,0.1,-0.24817,0.00014,17.93289]
[1776935485986,40.05,77495.63,0.1,-0.24817,0.00014,17.93289]
[1776935486679,40.05,77495.63,0.1,-0.24817,0.00014,17.93289]
[1776935486715,40.05,77496.56,0.1,-0.24804,0.00014,17.9281]
[1776935487090,40.05,77510.67,0.1,-0.24608,0.00014,17.85535]
[1776935488189,40.05,77518.27,0.1,-0.24503,0.00014,17.81618]
[1776935491073,40.05,77521.88,0.1,-0.24454,0.00014,17.79763]
[1776935492094,40.05,77527.96,0.1,-0.24367,0.00014,17.76181]
[1776935492125,40.05,77524.35,0.1,-0.24417,0.00014,17.78075]
[1776935497944,40.06,77523.23,0.1,-0.24434,0.00014,17.78722]
[1776935500895,40.06,77522.6,0.1,-0.24444,0.00014,17.79073]
[1776935500989,40.06,77520.76,0.1,-0.24469,0.00014,17.8004]
[1776935502031,40.06,77520.76,0.1,-0.24469,0.00014,17.8004]
[1776935503462,40.06,77519.5,0.1,-0.24487,0.00014,17.80706]
[1776935503605,40.06,77518.11,0.1,-0.24507,0.00014,17.81461]
[1776935505403,40.06,77528.15,0.1,-0.24369,0.00014,17.76274]
[1776935506391,40.06,77528.15,0.1,-0.24369,0.00014,17.76274]
[1776935506401,40.06,77528.15,0.1,-0.24369,0.00014,17.76274]
[1776935506560,40.06,77528.15,0.1,-0.24369,0.00014,17.76274]
[1776935506653,40.06,77528.39,0.1,-0.24366,0.00014,17.76164]
[1776935508405,40.06,77528.5,0.1,-0.24365,0.00014,17.76121]
[1776935508485,40.07,77532.19,0.1,-0.24314,0.00014,17.74215]
[1776935513549,40.07,77534.7,0.1,-0.24281,0.00014,17.72956]
[1776935519099,40.07,77532.16,0.1,-0.24318,0.00014,17.74362]
[1776935521704,40.07,77522.04,0.1,-0.24459,0.00014,17.79661]
[1776935522721,40.07,77522.04,0.1,-0.24459,0.00014,17.79661]
[1776935522747,40.07,77522.04,0.1,-0.24459,0.00014,17.79661]
[1776935523122,40.07,77520.0,0.1,-0.24488,0.00014,17.80744]
[1776935524741,40.07,77520.0,0.1,-0.24488,0.00014,17.80744]
[1776935525879,40.08,77513.71,0.1,-0.24576,0.00014,17.8403]
[1776935528027,40.08,77514.57,0.1,-0.24564,0.00014,17.83615]
[1776935529164,40.08,77522.34,0.1,-0.24458,0.00014,17.7962]
[1776935530848,40.08,77522.34,0.1,-0.24458,0.00014,17.79637]
[1776935531603,40.08,77522.34,0.1,-0.24458,0.00014,17.79637]
[1776935531673,40.08,77522.34,0.1,-0.24458,0.00014,17.79637]
[1776935532411,40.08,77522.87,0.1,-0.24451,0.00014,17.79378]
[1776935532452,40.08,77522.87,0.1,-0.24451,0.00014,17.79378]
[1776935533155,40.08,77522.62,0.1,-0.24455,0.00014,17.79525]
[1776935533551,40.08,77522.62,0.1,-0.24455,0.00014,17.79525]
[1776935535256,40.08,77505.18,0.1,-0.24697,0.00014,17.88565]
[1776935536558,40.08,77505.18,0.1,-0.24697,0.00014,17.88565]
[1776935536626,40.08,77505.18,0.1,-0.24697,0.00014,17.88565]
[1776935538981,40.09,77501.39,0.1,-0.24752,0.00014,17.90577]
[1776935541984,40.09,77511.18,0.1,-0.24616,0.00014,17.85544]
[1776935542293,40.09,77511.18,0.1,-0.24616,0.00014,17.85544]
[1776935542359,40.09,77511.18,0.1,-0.24616,0.00014,17.85544]
[1776935543059,40.09,77510.89,0.1,-0.2462,0.00014,17.85707]
[1776935543940,40.09,77511.0,0.1,-0.24619,0.00014,17.85677]
[1776935544843,40.09,77511.0,0.1,-0.2462,0.00014,17.8569]
[1776935545077,40.09,77511.0,0.1,-0.2462,0.00014,17.8569]
[1776935545279,40.09,77513.93,0.1,-0.2458,0.00014,17.8419]
[1776935547152,40.09,77514.87,0.1,-0.24567,0.00014,17.83719]
[1776935547159,40.09,77514.87,0.1,-0.24567,0.00014,17.83719]
[1776935547213,40.09,77514.87,0.1,-0.24567,0.00014,17.83719]
[1776935547294,40.09,77515.09,0.1,-0.24564,0.00014,17.83621]
[1776935547847,40.09,77515.09,0.1,-0.24564,0.00014,17.83621]
[1776935547875,40.09,77515.09,0.1,-0.24564,0.00014,17.83621]
[1776935548060,40.09,77515.09,0.1,-0.24564,0.00014,17.83621]
[1776935548300,40.09,77516.26,0.1,-0.24548,0.00014,17.83032]
[1776935553337,40.09,77518.45,0.1,-0.24516,0.00014,17.8148]
[1776935555078,40.09,77519.08,0.1,-0.24507,0.00014,17.81165]
[1776935555639,40.09,77519.08,0.1,-0.24507,0.00014,17.81165]
[1776935555679,40.1,77528.28,0.1,-0.2438,0.00014,17.76402]
[1776935555927,40.1,77528.28,0.1,-0.2438,0.00014,17.76402]
[1776935555996,40.1,77528.28,0.1,-0.2438,0.00014,17.76402]
[1776935556024,40.1,77528.28,0.1,-0.2438,0.00014,17.76402]
[1776935556813,40.1,77535.41,0.1,-0.24282,0.00014,17.72709]
[1776935556909,40.1,77535.41,0.1,-0.24282,0.00014,17.72709]
[1776935557710,40.1,77535.41,0.1,-0.24282,0.00014,17.72709]
[1776935557748,40.1,77535.41,0.1,-0.24282,0.00014,17.72709]
[1776935561426,40.1,77541.98,0.1,-0.24193,0.00014,17.69321]
[1776935561437,40.1,77541.98,0.1,-0.24193,0.00014,17.69321]
[1776935561441,40.1,77541.98,0.1,-0.24193,0.00014,17.69321]
[1776935563064,40.1,77543.66,0.1,-0.24171,0.00014,17.68489]
[1776935563101,40.1,77543.66,0.1,-0.24171,0.00014,17.68489]
[1776935563416,40.1,77543.66,0.1,-0.24171,0.00014,17.68489]
[1776935563516,40.1,77547.12,0.1,-0.24124,0.00014,17.66695]
[1776935565124,40.1,77547.12,0.1,-0.24124,0.00014,17.66695]
[1776935565183,40.1,77547.12,0.1,-0.24124,0.00014,17.66695]
[1776935565896,40.1,77552.95,0.1,-0.24045,0.00014,17.6366]
[1776935565956,40.1,77552.95,0.1,-0.24045,0.00014,17.6366]
[1776935566018,40.1,77552.95,0.1,-0.24045,0.00014,17.6366]
[1776935567553,40.1,77556.5,0.1,-0.23997,0.00014,17.61827]
[1776935567655,40.1,77556.2,0.1,-0.24001,0.00014,17.61998]
[1776935572706,40.11,77556.87,0.1,-0.23993,0.00014,17.61688]
[1776935575886,40.11,77556.37,0.1,-0.24001,0.00014,17.62007]
[1776935576142,40.11,77556.37,0.1,-0.24001,0.00014,17.62007]
[1776935576769,40.11,77556.37,0.1,-0.24001,0.00014,17.62007]
[1776935576498,40.11,77555.66,0.1,-0.24011,0.00014,17.62395]
[1776935581531,40.11,77551.44,0.1,-0.24071,0.00014,17.64676]
[1776935586566,40.11,77555.97,0.1,-0.2401,0.00014,17.62342]
[1776935587815,40.11,77555.97,0.1,-0.2401,0.00014,17.62342]
[1776935588580,40.12,77559.18,0.1,-0.23967,0.00014,17.6068]
[1776935589859,40.12,77560.73,0.1,-0.23946,0.00014,17.5989]
[1776935590044,40.12,77560.73,0.1,-0.23946,0.00014,17.5989]
[1776935595724,40.12,77557.99,0.1,-0.23985,0.00014,17.61383]
[1776935601671,40.12,77554.56,0.1,-0.24034,0.00014,17.63279]
[1776935606706,40.13,77551.98,0.1,-0.24071,0.00014,17.6469]
[1776935611742,40.13,77553.49,0.1,-0.24048,0.00014,17.63482]
[1776935616777,40.13,77558.18,0.1,-0.23985,0.00014,17.61087]
[1776935621812,40.14,77559.94,0.1,-0.23963,0.00014,17.60248]
[1776935624563,40.14,77560.98,0.1,-0.23949,0.00014,17.59717]
[1776935624603,40.14,77560.98,0.1,-0.23949,0.00014,17.59717]
[1776935626572,40.14,77566.25,0.1,-0.23878,0.00014,17.56981]
[1776935626848,40.14,77570.11,0.1,-0.23826,0.00014,17.5496]
[1776935626868,40.14,77570.11,0.1,-0.23826,0.00014,17.5496]
[1776935627854,40.14,77570.27,0.1,-0.23824,0.00014,17.54901]
[1776935628594,40.14,77570.27,0.1,-0.23824,0.00014,17.54901]
[1776935628664,40.14,77570.27,0.1,-0.23824,0.00014,17.54901]
[1776935630645,40.14,77570.98,0.1,-0.23815,0.00014,17.5454]
[1776935630654,40.14,77570.98,0.1,-0.23815,0.00014,17.5454]
[1776935630702,40.14,77570.98,0.1,-0.23815,0.00014,17.5454]
[1776935630874,40.14,77564.43,0.1,-0.23905,0.00014,17.58013]
[1776935631278,40.14,77564.43,0.1,-0.23905,0.00014,17.58013]
[1776935631596,40.14,77564.43,0.1,-0.23905,0.00014,17.58013]
[1776935632731,40.14,77563.11,0.1,-0.23923,0.00014,17.58706]
[1776935632734,40.14,77563.4,0.1,-0.23919,0.00014,17.58563]
[1776935634762,40.14,77563.78,0.1,-0.23914,0.00014,17.58372]
[1776935634828,40.14,77564.03,0.1,-0.23911,0.00014,17.58249]
[1776935636310,40.14,77564.03,0.1,-0.23911,0.00014,17.58249]
[1776935636354,40.14,77560.56,0.1,-0.23959,0.00014,17.60096]
[1776935637540,40.14,77560.56,0.1,-0.23959,0.00014,17.60096]
[1776935639858,40.14,77558.64,0.1,-0.23986,0.00014,17.61113]
[1776935645675,40.15,77559.98,0.1,-0.23968,0.00014,17.60431]
[1776935645697,40.15,77559.98,0.1,-0.23968,0.00014,17.60431]
[1776935645726,40.15,77559.98,0.1,-0.23968,0.00014,17.60431]
[1776935645771,40.15,77563.97,0.1,-0.23914,0.00014,17.58345]
[1776935646746,40.15,77563.97,0.1,-0.23914,0.00014,17.58345]
[1776935646824,40.15,77563.97,0.1,-0.23914,0.00014,17.58345]
[1776935647033,40.15,77569.03,0.1,-0.23845,0.00014,17.5569]
[1776935649159,40.15,77575.59,0.1,-0.23756,0.00014,17.5225]
[1776935649721,40.15,77575.1,0.1,-0.23763,0.00014,17.5252]
[1776935654324,40.15,77575.16,0.1,-0.23764,0.00014,17.52555]
[1776935660297,40.15,77579.59,0.1,-0.23706,0.00014,17.50299]
[1776935660429,40.15,77579.59,0.1,-0.23706,0.00014,17.50299]
[1776935664409,40.16,77574.63,0.1,-0.23774,0.00014,17.52958]
[1776935664525,40.16,77574.63,0.1,-0.23774,0.00014,17.52958]
[1776935664644,40.16,77574.63,0.1,-0.23774,0.00014,17.52958]
[1776935665534,40.16,77575.45,0.1,-0.23763,0.00014,17.52538]
[1776935665554,40.16,77575.45,0.1,-0.23763,0.00014,17.52538]
[1776935665653,40.16,77575.45,0.1,-0.23763,0.00014,17.52538]
[1776935665656,40.16,77574.16,0.1,-0.23781,0.00014,17.5323]
[1776935665930,40.16,77574.16,0.1,-0.23781,0.00014,17.5323]
[1776935665982,40.16,77574.16,0.1,-0.23781,0.00014,17.5323]
[1776935666712,40.16,77572.62,0.1,-0.23802,0.00014,17.54056]
[1776935668549,40.16,77572.8,0.1,-0.238,0.00014,17.53972]
[1776935668635,40.16,77573.78,0.1,-0.23787,0.00014,17.53467]
[1776935674175,40.16,77573.44,0.1,-0.23789,0.00014,17.53237]
[1776935679210,40.16,77574.88,0.1,-0.23771,0.00014,17.52517]
[1776935684567,40.17,77576.12,0.1,-0.23754,0.00014,17.51887]
[1776935689861,40.17,77577.66,0.1,-0.23734,0.00014,17.51108]
[1776935695325,40.17,77580.61,0.1,-0.23695,0.00014,17.4959]
[1776935700524,40.17,77578.05,0.1,-0.23731,0.00014,17.50965]
[1776935706399,40.17,77578.25,0.1,-0.23729,0.00014,17.50901]
[1776935711600,40.17,77578.03,0.1,-0.23732,0.00014,17.51038]
[1776935717477,40.17,77578.53,0.1,-0.23726,0.00014,17.50797]
[1776935722593,40.17,77578.89,0.1,-0.23722,0.00014,17.5062]
[1776935725343,40.17,77569.57,0.1,-0.23848,0.00014,17.55536]
[1776935731767,40.18,77576.15,0.1,-0.2376,0.00014,17.52104]
[1776935731938,40.18,77583.49,0.1,-0.23656,0.00014,17.4777]
[1776935733356,40.18,77583.49,0.1,-0.23657,0.00014,17.47776]
[1776935733389,40.18,77583.49,0.1,-0.23657,0.00014,17.47776]
[1776935733730,40.18,77583.49,0.1,-0.23657,0.00014,17.47776]
[1776935733765,40.18,77583.49,0.1,-0.23657,0.00014,17.47776]
[1776935733830,40.18,77584.12,0.1,-0.23648,0.00014,17.4745]
[1776935734610,40.18,77584.12,0.1,-0.23648,0.00014,17.4745]
[1776935734712,40.18,77584.0,0.1,-0.2365,0.00014,17.4752]
[1776935737021,40.18,77582.75,0.1,-0.23667,0.00014,17.48185]
[1776935737056,40.18,77582.75,0.1,-0.23667,0.00014,17.48185]
[1776935737066,40.18,77582.75,0.1,-0.23667,0.00014,17.48185]
[1776935738060,40.18,77582.65,0.1,-0.23669,0.00014,17.48241]
[1776935738126,40.18,77582.65,0.1,-0.23669,0.00014,17.48241]
[1776935738658,40.18,77581.91,0.1,-0.23679,0.00014,17.48639]
[1776935743694,40.18,77582.59,0.1,-0.2367,0.00014,17.48295]
[1776935748770,40.18,77585.72,0.1,-0.23628,0.00014,17.4667]
[1776935754778,40.18,77590.1,0.1,-0.2357,0.00014,17.44395]
[1776935755840,40.18,77590.1,0.1,-0.2357,0.00014,17.44395]
[1776935756158,40.18,77590.31,0.1,-0.23568,0.00014,17.44301]
[1776935756955,40.18,77590.31,0.1,-0.23568,0.00014,17.44301]
[1776935756953,40.18,77591.76,0.1,-0.23548,0.00014,17.43533]
[1776935757103,40.18,77591.76,0.1,-0.23548,0.00014,17.43533]
[1776935758170,40.18,77598.35,0.1,-0.23459,0.00013,17.40049]
[1776935758221,40.18,77598.35,0.1,-0.23459,0.00013,17.40049]
[1776935758309,40.18,77598.35,0.1,-0.23459,0.00013,17.40049]
[1776935758803,40.18,77598.29,0.1,-0.2346,0.00013,17.4009]
[1776935760105,40.18,77604.12,0.1,-0.23382,0.00013,17.37009]
[1776935760458,40.18,77604.12,0.1,-0.23382,0.00013,17.37009]
[1776935760492,40.18,77604.12,0.1,-0.23382,0.00013,17.37009]
[1776935760522,40.18,77604.12,0.1,-0.23382,0.00013,17.37009]
[1776935761336,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762286,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762331,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762388,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762418,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762447,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762510,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935762544,40.18,77598.77,0.1,-0.23455,0.00013,17.39866]
[1776935763888,40.19,77604.1,0.1,-0.23383,0.00013,17.37042]
[1776935767098,40.19,77606.93,0.1,-0.23345,0.00013,17.35546]
[1776935767170,40.19,77606.93,0.1,-0.23345,0.00013,17.35546]
[1776935767196,40.19,77606.93,0.1,-0.23345,0.00013,17.35546]
[1776935768096,40.19,77606.51,0.1,-0.23351,0.00013,17.35769]
[1776935770753,40.19,77607.82,0.1,-0.23333,0.00013,17.35074]
[1776935770788,40.19,77607.82,0.1,-0.23333,0.00013,17.35074]
[1776935770837,40.19,77607.82,0.1,-0.23333,0.00013,17.35074]
[1776935770998,40.19,77607.82,0.1,-0.23333,0.00013,17.35074]
[1776935771055,40.19,77610.96,0.1,-0.23291,0.00013,17.33405]
[1776935772396,40.19,77610.96,0.1,-0.23291,0.00013,17.33407]
[1776935772448,40.19,77610.96,0.1,-0.23291,0.00013,17.33407]
[1776935773139,40.19,77612.87,0.1,-0.23266,0.00013,17.32394]
[1776935773928,40.19,77612.87,0.1,-0.23266,0.00013,17.32394]
[1776935774002,40.19,77612.87,0.1,-0.23266,0.00013,17.32394]
[1776935774064,40.19,77612.24,0.1,-0.23274,0.00013,17.32735]
[1776935779953,40.19,77613.21,0.1,-0.23262,0.00013,17.32249]
[1776935784990,40.19,77610.79,0.1,-0.23295,0.00013,17.33551]
[1776935786142,40.19,77608.11,0.1,-0.23331,0.00013,17.3498]
[1776935786241,40.19,77608.11,0.1,-0.23331,0.00013,17.3498]
[1776935787495,40.19,77606.33,0.1,-0.23355,0.00013,17.35927]
[1776935788593,40.19,77606.8,0.1,-0.23348,0.00013,17.35674]
[1776935789016,40.19,77607.71,0.1,-0.23336,0.00013,17.3519]
[1776935790562,40.19,77607.28,0.1,-0.23342,0.00013,17.35416]
[1776935791031,40.19,77603.67,0.1,-0.23386,0.00013,17.36861]
[1776935791402,40.19,77603.67,0.1,-0.23386,0.00013,17.36861]
[1776935791544,40.19,77603.67,0.1,-0.23386,0.00013,17.36861]
[1776935792703,40.19,77599.93,0.1,-0.23437,0.00013,17.38845]
[1776935794129,40.19,77598.01,0.1,-0.23462,0.00013,17.39864]
[1776935794300,40.19,77598.01,0.1,-0.23462,0.00013,17.39864]
[1776935794338,40.19,77598.01,0.1,-0.23462,0.00013,17.39864]
[1776935794671,40.19,77598.79,0.1,-0.23452,0.00013,17.39433]
[1776935795815,40.19,77598.79,0.1,-0.23452,0.00013,17.39433]
[1776935795878,40.19,77598.79,0.1,-0.23452,0.00013,17.39433]
[1776935795941,40.19,77598.79,0.1,-0.23452,0.00013,17.39433]
[1776935796120,40.19,77593.06,0.1,-0.23529,0.00014,17.42475]
[1776935796289,40.19,77593.06,0.1,-0.23529,0.00014,17.42475]
[1776935796493,40.19,77588.08,0.1,-0.23596,0.00014,17.45112]
[1776935797424,40.19,77580.18,0.1,-0.23703,0.00014,17.49284]
[1776935802492,40.19,77582.72,0.1,-0.23668,0.00014,17.47915]
[1776935807730,40.18,77583.81,0.1,-0.23653,0.00014,17.47312]
[1776935813368,40.18,77583.7,0.1,-0.23654,0.00014,17.47352]
[1776935813444,40.18,77583.7,0.1,-0.23654,0.00014,17.47352]
[1776935814050,40.18,77583.7,0.1,-0.23654,0.00014,17.47352]
[1776935814127,40.18,77588.98,0.1,-0.23582,0.00014,17.44557]
[1776935814918,40.18,77588.98,0.1,-0.23582,0.00014,17.44557]
[1776935814958,40.18,77588.98,0.1,-0.23582,0.00014,17.44557]
[1776935816228,40.18,77588.65,0.1,-0.23587,0.00014,17.44731]
[1776935816282,40.18,77588.65,0.1,-0.23587,0.00014,17.44731]
[1776935821175,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821175,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821224,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821281,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821595,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821781,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935821850,40.18,77581.16,0.1,-0.23688,0.00014,17.48677]
[1776935824781,40.18,77590.37,0.1,-0.23563,0.00014,17.43797]
[1776935827005,40.18,77583.5,0.1,-0.23656,0.00014,17.47427]
[1776935827065,40.18,77583.5,0.1,-0.23656,0.00014,17.47427]
[1776935827875,40.18,77583.55,0.1,-0.23655,0.00014,17.47397]
[1776935831324,40.18,77584.17,0.1,-0.23646,0.00014,17.47062]
[1776935837945,40.18,77584.47,0.1,-0.23642,0.00014,17.46885]
[1776935843182,40.18,77582.75,0.1,-0.23665,0.00014,17.47783]
[1776935847255,40.18,77583.33,0.1,-0.23657,0.00014,17.47466]
[1776935847421,40.18,77583.33,0.1,-0.23657,0.00014,17.47466]
[1776935851258,40.18,77591.2,0.1,-0.2355,0.00014,17.43299]
[1776935858241,40.18,77587.53,0.1,-0.23596,0.00014,17.44785]
[1776935859910,40.18,77587.53,0.1,-0.23596,0.00014,17.44786]
[1776935861980,40.18,77587.36,0.1,-0.23599,0.00014,17.44878]
[1776935867564,40.18,77581.26,0.1,-0.23681,0.00014,17.48095]
[1776935872599,40.18,77580.03,0.1,-0.23698,0.00014,17.48736]
[1776935877635,40.18,77579.85,0.1,-0.237,0.00014,17.4882]
[1776935880505,40.18,77579.17,0.1,-0.23709,0.00014,17.49175]
[1776935880579,40.18,77579.17,0.1,-0.23709,0.00014,17.49175]
[1776935880644,40.18,77579.17,0.1,-0.23709,0.00014,17.49175]
[1776935880921,40.18,77579.17,0.1,-0.23709,0.00014,17.49175]
[1776935881006,40.18,77579.17,0.1,-0.23709,0.00014,17.49175]
[1776935881041,40.18,77593.87,0.1,-0.2351,0.00014,17.41393]
[1776935881146,40.18,77593.87,0.1,-0.2351,0.00014,17.41393]
[1776935881294,40.18,77593.87,0.1,-0.2351,0.00014,17.41393]
[1776935881882,40.18,77593.87,0.1,-0.2351,0.00014,17.41393]
[1776935881957,40.18,77593.87,0.1,-0.2351,0.00014,17.41393]
[1776935881984,40.18,77586.32,0.1,-0.23612,0.00014,17.45389]
[1776935883759,40.18,77579.22,0.1,-0.23708,0.00014,17.49134]
[1776935883773,40.18,77579.22,0.1,-0.23708,0.00014,17.49134]
[1776935883840,40.18,77579.22,0.1,-0.23708,0.00014,17.49134]
[1776935883887,40.18,77578.4,0.1,-0.23719,0.00014,17.49563]
[1776935884482,40.18,77578.4,0.1,-0.23719,0.00014,17.49563]
[1776935885553,40.18,77578.4,0.1,-0.23719,0.00014,17.49559]
[1776935885597,40.18,77578.4,0.1,-0.23719,0.00014,17.49559]
[1776935886498,40.18,77578.29,0.1,-0.2372,0.00014,17.49612]
[1776935886697,40.18,77578.29,0.1,-0.2372,0.00014,17.49612]
[1776935888469,40.18,77578.67,0.1,-0.23715,0.00014,17.49407]
[1776935888816,40.18,77579.92,0.1,-0.23698,0.00014,17.48743]
[1776935893919,40.18,77581.34,0.1,-0.23678,0.00014,17.47979]
[1776935899223,40.18,77583.98,0.1,-0.23642,0.00014,17.46554]
[1776935899373,40.18,77583.98,0.1,-0.23642,0.00014,17.46554]
[1776935899491,40.18,77583.98,0.1,-0.23642,0.00014,17.46554]
[1776935900118,40.18,77601.21,0.1,-0.23409,0.00013,17.37422]
[1776935901873,40.17,77601.21,0.1,-0.23409,0.00013,17.3742]
[1776935901961,40.17,77601.21,0.1,-0.23409,0.00013,17.3742]
[1776935902033,40.18,77610.04,0.1,-0.2329,0.00013,17.32724]
[1776935902846,40.18,77610.04,0.1,-0.2329,0.00013,17.32724]
[1776935902913,40.18,77610.04,0.1,-0.2329,0.00013,17.32724]
[1776935903587,40.18,77611.89,0.1,-0.23265,0.00013,17.3174]
[1776935903632,40.18,77611.89,0.1,-0.23265,0.00013,17.3174]
[1776935903753,40.18,77611.89,0.1,-0.23265,0.00013,17.3174]
[1776935903785,40.18,77611.89,0.1,-0.23265,0.00013,17.3174]
[1776935904141,40.17,77628.39,0.1,-0.23044,0.00013,17.22918]
[1776935904345,40.17,77628.39,0.1,-0.23044,0.00013,17.22918]
[1776935904765,40.17,77628.39,0.1,-0.23044,0.00013,17.22918]
[1776935905152,40.17,77653.97,0.1,-0.22704,0.00013,17.09156]
[1776935905425,40.17,77653.97,0.1,-0.22704,0.00013,17.09156]
[1776935905518,40.17,77653.97,0.1,-0.22704,0.00013,17.09156]
[1776935906119,40.17,77652.97,0.1,-0.22717,0.00013,17.09689]
[1776935906318,40.17,77652.97,0.1,-0.22717,0.00013,17.09689]
[1776935906346,40.17,77652.97,0.1,-0.22717,0.00013,17.09689]
[1776935906436,40.17,77652.97,0.1,-0.22717,0.00013,17.09689]
[1776935909047,40.17,77654.87,0.1,-0.22692,0.00013,17.08659]
[1776935909133,40.17,77654.87,0.1,-0.22692,0.00013,17.08659]
[1776935909142,40.17,77654.7,0.1,-0.22694,0.00013,17.08756]
[1776935912106,40.17,77656.67,0.1,-0.22668,0.00013,17.07696]
[1776935912205,40.17,77662.01,0.1,-0.22594,0.00013,17.04343]
[1776935912581,40.17,77662.01,0.1,-0.22594,0.00013,17.04343]
[1776935912670,40.17,77662.01,0.1,-0.22594,0.00013,17.04343]
[1776935912680,40.17,77662.01,0.1,-0.22594,0.00013,17.04343]
[1776935912743,40.17,77662.01,0.1,-0.22594,0.00013,17.04343]
[1776935912883,40.17,77662.01,0.1,-0.22594,0.00013,17.04348]
[1776935913386,40.17,77662.01,0.1,-0.22594,0.00013,17.04348]
[1776935913431,40.17,77662.01,0.1,-0.22594,0.00013,17.04348]
[1776935913890,40.17,77670.26,0.1,-0.22485,0.00013,16.9988]
[1776935914366,40.17,77670.26,0.1,-0.22485,0.00013,16.9988]
[1776935914431,40.17,77670.26,0.1,-0.22485,0.00013,16.9988]
[1776935914896,40.18,77675.92,0.1,-0.22411,0.00013,16.96812]
[1776935916353,40.18,77676.5,0.1,-0.22404,0.00013,16.965]
[1776935916594,40.18,77676.5,0.1,-0.22404,0.00013,16.965]
[1776935917135,40.18,77664.32,0.1,-0.22564,0.00013,17.03108]
[1776935920518,40.18,77659.41,0.1,-0.22629,0.00013,17.0578]
[1776935920538,40.18,77659.41,0.1,-0.22629,0.00013,17.0578]
[1776935920593,40.18,77659.41,0.1,-0.22629,0.00013,17.0578]
[1776935920938,40.18,77659.41,0.1,-0.22629,0.00013,17.05785]
[1776935921288,40.18,77659.41,0.1,-0.22629,0.00013,17.05785]
[1776935921349,40.18,77659.41,0.1,-0.22629,0.00013,17.05785]
[1776935921365,40.18,77659.41,0.1,-0.22629,0.00013,17.05785]
[1776935921380,40.18,77659.41,0.1,-0.22629,0.00013,17.05785]
[1776935921947,40.18,77661.23,0.1,-0.22605,0.00013,17.04796]
[1776935923174,40.18,77661.23,0.1,-0.22605,0.00013,17.04796]
[1776935923298,40.18,77660.79,0.1,-0.22611,0.00013,17.05032]
[1776935923960,40.18,77662.6,0.1,-0.22587,0.00013,17.04053]
[1776935926186,40.18,77672.04,0.1,-0.22462,0.00013,16.98934]
[1776935931011,40.18,77681.25,0.1,-0.22341,0.00013,16.93921]
[1776935935058,40.17,77670.68,0.1,-0.2248,0.00013,16.99652]
[1776935939607,40.17,77667.91,0.1,-0.22516,0.00013,17.01154]
[1776935939687,40.17,77667.91,0.1,-0.22516,0.00013,17.01154]
[1776935940144,40.17,77667.91,0.1,-0.22516,0.00013,17.01154]
[1776935940193,40.17,77658.49,0.1,-0.22641,0.00013,17.06249]
[1776935940837,40.17,77658.49,0.1,-0.22641,0.00013,17.06249]
[1776935940898,40.17,77658.49,0.1,-0.22641,0.00013,17.06249]
[1776935941079,40.17,77658.49,0.1,-0.2264,0.00013,17.06243]
[1776935941677,40.17,77658.49,0.1,-0.2264,0.00013,17.06243]
[1776935941707,40.17,77658.49,0.1,-0.2264,0.00013,17.06243]
[1776935945305,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935945374,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935945681,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935945742,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935945753,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935945757,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935946180,40.17,77665.29,0.1,-0.2255,0.00013,17.02533]
[1776935946221,40.17,77667.29,0.1,-0.22523,0.00013,17.01446]
[1776935947444,40.17,77669.85,0.1,-0.2249,0.00013,17.00054]
[1776935947515,40.17,77669.85,0.1,-0.2249,0.00013,17.00054]
[1776935950855,40.17,77668.26,0.1,-0.22511,0.00013,17.00913]
[1776935951663,40.17,77667.83,0.1,-0.22516,0.00013,17.01142]
[1776935951846,40.17,77667.83,0.1,-0.22516,0.00013,17.01142]
[1776935952157,40.17,77669.31,0.1,-0.22497,0.00013,17.00336]
[1776935957190,40.17,77667.16,0.1,-0.22524,0.00013,17.01482]
[1776935959963,40.17,77667.8,0.1,-0.22516,0.00013,17.01122]
[1776935959976,40.17,77667.8,0.1,-0.22516,0.00013,17.01122]
[1776935960222,40.17,77667.8,0.1,-0.22516,0.00013,17.01122]
[1776935960212,40.17,77668.98,0.1,-0.225,0.00013,17.00478]
[1776935961224,40.17,77670.18,0.1,-0.22484,0.00013,16.99823]
[1776935962228,40.17,77670.18,0.1,-0.22484,0.00013,16.99823]
[1776935962241,40.17,77670.18,0.1,-0.22484,0.00013,16.99823]
[1776935962383,40.17,77676.75,0.1,-0.22398,0.00013,16.96254]
[1776935962736,40.17,77676.75,0.1,-0.22398,0.00013,16.96254]
[1776935962764,40.17,77676.75,0.1,-0.22398,0.00013,16.96254]
[1776935963136,40.17,77676.75,0.1,-0.22398,0.00013,16.96254]
[1776935963238,40.17,77684.7,0.1,-0.22293,0.00013,16.91928]
[1776935963579,40.17,77684.7,0.1,-0.22293,0.00013,16.91928]
[1776935963618,40.17,77684.7,0.1,-0.22293,0.00013,16.91928]
[1776935963761,40.17,77684.7,0.1,-0.22293,0.00013,16.91928]
[1776935964160,40.17,77684.7,0.1,-0.22293,0.00013,16.91928]
[1776935964246,40.17,77700.51,0.1,-0.22087,0.00013,16.833]
[1776935965473,40.17,77697.2,0.1,-0.2213,0.00013,16.85104]
[1776935965546,40.17,77697.2,0.1,-0.2213,0.00013,16.85104]
[1776935966260,40.17,77697.2,0.1,-0.2213,0.00013,16.85097]
[1776935966410,40.17,77697.2,0.1,-0.2213,0.00013,16.85097]
[1776935969153,40.17,77698.83,0.1,-0.22108,0.00013,16.84191]
[1776935972158,40.17,77701.61,0.1,-0.22067,0.00013,16.8218]
[1776935972186,40.17,77701.61,0.1,-0.22067,0.00013,16.8218]
[1776935972301,40.17,77700.97,0.1,-0.22076,0.00013,16.82524]
[1776935977333,40.17,77699.18,0.1,-0.22099,0.00013,16.83487]
[1776935982370,40.17,77696.52,0.1,-0.22133,0.00013,16.84933]
[1776935987971,40.17,77695.61,0.1,-0.22145,0.00013,16.85412]
[1776935988183,40.17,77695.61,0.1,-0.22145,0.00013,16.85412]
[1776935988235,40.17,77695.37,0.1,-0.22148,0.00013,16.85539]
[1776935988529,40.17,77695.37,0.1,-0.22148,0.00013,16.85539]
[1776935988876,40.17,77694.69,0.1,-0.22157,0.00013,16.85911]
[1776935990842,40.17,77689.16,0.1,-0.22229,0.00013,16.88928]
[1776935990893,40.17,77689.16,0.1,-0.22229,0.00013,16.88928]
[1776935991746,40.17,77688.66,0.1,-0.22235,0.00013,16.89197]
[1776935991798,40.17,77688.66,0.1,-0.22235,0.00013,16.89197]
[1776935997477,40.17,77686.68,0.1,-0.22261,0.00013,16.90254]
[1776935999172,40.17,77686.68,0.1,-0.22261,0.00013,16.90254]
[1776935999271,40.17,77686.68,0.1,-0.22261,0.00013,16.90254]
[1776936000010,40.17,77685.81,0.1,-0.22272,0.00013,16.90741]
[1776936000087,40.17,77685.81,0.1,-0.22272,0.00013,16.90741]
[1776936000950,40.17,77685.87,0.1,-0.22272,0.00013,16.90713]
[1776936001000,40.17,77685.87,0.1,-0.22272,0.00013,16.90713]
[1776936003998,40.17,77674.91,0.1,-0.22416,0.00013,16.96689]
[1776936009159,40.17,77673.69,0.1,-0.22432,0.00013,16.97342]
[1776936014596,40.17,77671.63,0.1,-0.22458,0.00013,16.98444]
[1776936020019,40.16,77671.18,0.1,-0.22464,0.00013,16.98666]
[1776936025672,40.16,77670.91,0.1,-0.22466,0.00013,16.9878]
[1776936028199,40.16,77671.02,0.1,-0.22465,0.00013,16.98715]
[1776936028255,40.16,77671.02,0.1,-0.22465,0.00013,16.98715]
[1776936029114,40.16,77671.88,0.1,-0.22453,0.00013,16.98237]
[1776936029215,40.16,77671.95,0.1,-0.22452,0.00013,16.98194]
[1776936034736,40.16,77670.94,0.1,-0.22461,0.00013,16.98247]
[1776936039772,40.16,77669.77,0.1,-0.22475,0.00013,16.98816]
[1776936041199,40.16,77669.77,0.1,-0.22475,0.00013,16.98816]
[1776936041260,40.16,77665.25,0.1,-0.22534,0.00013,17.01248]
[1776936041673,40.16,77665.25,0.1,-0.22534,0.00013,17.01248]
[1776936041743,40.16,77665.25,0.1,-0.22534,0.00013,17.01248]
[1776936041771,40.16,77665.25,0.1,-0.22534,0.00013,17.01248]
[1776936042030,40.16,77654.74,0.1,-0.22673,0.00013,17.06935]
[1776936042490,40.16,77654.74,0.1,-0.22673,0.00013,17.06935]
[1776936042567,40.16,77654.74,0.1,-0.22673,0.00013,17.06935]
[1776936043348,40.16,77654.74,0.1,-0.22673,0.00013,17.06935]
[1776936043386,40.16,77654.74,0.1,-0.22673,0.00013,17.06935]
[1776936043396,40.16,77654.74,0.1,-0.22673,0.00013,17.06927]
[1776936043451,40.16,77654.74,0.1,-0.22673,0.00013,17.06927]
[1776936043481,40.16,77654.74,0.1,-0.22673,0.00013,17.06927]
[1776936044910,40.16,77647.82,0.1,-0.22765,0.00013,17.10667]
[1776936045392,40.16,77646.45,0.1,-0.22783,0.00013,17.11407]
[1776936045411,40.16,77646.45,0.1,-0.22783,0.00013,17.11407]
[1776936047429,40.16,77641.67,0.1,-0.22846,0.00013,17.13981]
[1776936048690,40.16,77641.67,0.1,-0.22846,0.00013,17.13981]
[1776936053871,40.16,77637.24,0.1,-0.22905,0.00013,17.16351]
[1776936059230,40.16,77634.67,0.1,-0.22938,0.00013,17.17702]
[1776936059295,40.16,77634.67,0.1,-0.22938,0.00013,17.17702]
[1776936059996,40.15,77634.01,0.1,-0.22947,0.00013,17.1805]
[1776936060048,40.15,77634.01,0.1,-0.22947,0.00013,17.1805]
[1776936062537,40.15,77633.71,0.1,-0.22951,0.00013,17.18198]
[1776936062606,40.15,77633.71,0.1,-0.22951,0.00013,17.18198]
[1776936063055,40.15,77633.71,0.1,-0.22951,0.00013,17.18198]
[1776936063115,40.15,77633.71,0.1,-0.22951,0.00013,17.18198]
[1776936065727,40.15,77640.08,0.1,-0.22866,0.00013,17.14762]
[1776936065794,40.15,77640.08,0.1,-0.22866,0.00013,17.14762]
[1776936067742,40.15,77643.47,0.1,-0.22821,0.00013,17.12934]
[1776936067750,40.15,77643.47,0.1,-0.22821,0.00013,17.12934]
[1776936067804,40.15,77643.47,0.1,-0.22821,0.00013,17.12934]
[1776936068322,40.15,77643.47,0.1,-0.22821,0.00013,17.12934]
[1776936068402,40.15,77643.47,0.1,-0.22821,0.00013,17.12934]
[1776936068369,40.15,77642.54,0.1,-0.22833,0.00013,17.13435]
[1776936069743,40.15,77642.54,0.1,-0.22833,0.00013,17.13434]
[1776936069984,40.15,77642.02,0.1,-0.2284,0.00013,17.13713]
[1776936075022,40.15,77643.86,0.1,-0.22815,0.00013,17.1272]
[1776936077728,40.15,77645.88,0.1,-0.22788,0.00013,17.11632]
[1776936077804,40.15,77645.88,0.1,-0.22788,0.00013,17.11632]
[1776936077949,40.15,77645.88,0.1,-0.22788,0.00013,17.11632]
[1776936078017,40.15,77645.88,0.1,-0.22788,0.00013,17.11632]
[1776936083074,40.15,77651.83,0.1,-0.2271,0.00013,17.08436]
[1776936088110,40.16,77650.87,0.1,-0.22723,0.00013,17.08976]
[1776936093152,40.16,77650.87,0.1,-0.2272,0.00013,17.08532]
[1776936095853,40.16,77649.93,0.1,-0.22732,0.00013,17.0905]
[1776936095889,40.16,77649.93,0.1,-0.22732,0.00013,17.0905]
[1776936095986,40.16,77649.93,0.1,-0.22732,0.00013,17.0905]
[1776936095996,40.16,77649.93,0.1,-0.22732,0.00013,17.0905]
[1776936096183,40.16,77649.93,0.1,-0.22732,0.00013,17.0905]
[1776936096288,40.16,77650.86,0.1,-0.2272,0.00013,17.08553]
[1776936101463,40.16,77652.93,0.1,-0.22694,0.00013,17.07469]
[1776936106668,40.16,77654.41,0.1,-0.22674,0.00013,17.0666]
[1776936112279,40.16,77658.27,0.1,-0.22622,0.00013,17.04554]
[1776936117314,40.16,77658.74,0.1,-0.22616,0.00013,17.04286]
[1776936122349,40.16,77658.16,0.1,-0.22623,0.00013,17.04589]
[1776936127384,40.16,77657.73,0.1,-0.22629,0.00013,17.04813]
[1776936132420,40.16,77659.93,0.1,-0.226,0.00013,17.0362]
[1776936137455,40.16,77661.94,0.1,-0.22573,0.00013,17.02542]
[1776936142489,40.16,77660.24,0.1,-0.22596,0.00013,17.03468]
[1776936147525,40.16,77659.26,0.1,-0.22609,0.00013,17.04002]
[1776936152559,40.16,77658.98,0.1,-0.22609,0.00013,17.03688]
[1776936157720,40.16,77659.52,0.1,-0.22602,0.00013,17.03402]
[1776936158177,40.16,77659.52,0.1,-0.22602,0.00013,17.03402]
[1776936158190,40.16,77659.52,0.1,-0.22602,0.00013,17.03402]
[1776936158473,40.16,77659.62,0.1,-0.22601,0.00013,17.03352]
[1776936163481,40.16,77657.03,0.1,-0.22635,0.00013,17.04763]
[1776936168484,40.16,77655.1,0.1,-0.22661,0.00013,17.05815]
[1776936171516,40.16,77654.84,0.1,-0.22664,0.00013,17.0596]
[1776936171694,40.16,77650.66,0.1,-0.2272,0.00013,17.08219]
[1776936173551,40.16,77647.91,0.1,-0.22756,0.00013,17.097]
[1776936173608,40.16,77647.91,0.1,-0.22756,0.00013,17.097]
[1776936175568,40.16,77648.17,0.1,-0.22753,0.00013,17.09555]
[1776936175618,40.16,77648.17,0.1,-0.22753,0.00013,17.09555]
[1776936179641,40.16,77647.8,0.1,-0.22757,0.00013,17.09747]
[1776936179697,40.16,77647.8,0.1,-0.22757,0.00013,17.09747]
[1776936180360,40.16,77647.8,0.1,-0.22757,0.00013,17.09747]
[1776936181196,40.16,77601.05,0.1,-0.23383,0.00013,17.34788]
[1776936181761,40.16,77601.05,0.1,-0.23383,0.00013,17.34788]
[1776936181895,40.16,77601.05,0.1,-0.23383,0.00013,17.34788]
[1776936181944,40.16,77601.05,0.1,-0.23383,0.00013,17.34788]
[1776936182484,40.16,77601.05,0.1,-0.23383,0.00013,17.34788]
[1776936182514,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936182622,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936183053,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936183225,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936183334,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936183531,40.16,77599.85,0.1,-0.23399,0.00013,17.35426]
[1776936183376,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936183627,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936183746,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936183901,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936183961,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936184278,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936184341,40.16,77600.13,0.1,-0.23395,0.00013,17.35274]
[1776936184441,40.16,77593.52,0.1,-0.23484,0.00014,17.38789]
[1776936186815,40.16,77588.5,0.1,-0.23552,0.00014,17.41451]
[1776936186838,40.16,77588.5,0.1,-0.23552,0.00014,17.41451]
[1776936186882,40.16,77588.5,0.1,-0.23552,0.00014,17.41451]
[1776936187216,40.16,77589.36,0.1,-0.2354,0.00014,17.40996]
[1776936187759,40.16,77589.36,0.1,-0.2354,0.00014,17.40996]
[1776936188410,40.16,77589.36,0.1,-0.2354,0.00014,17.40996]
[1776936188414,40.16,77589.36,0.1,-0.2354,0.00014,17.40996]
[1776936188450,40.16,77584.51,0.1,-0.23606,0.00014,17.43545]
[1776936191882,40.16,77583.63,0.1,-0.23617,0.00014,17.43995]
[1776936191947,40.16,77581.62,0.1,-0.23644,0.00014,17.45054]
[1776936196544,40.15,77581.51,0.1,-0.23645,0.00014,17.45096]
[1776936196557,40.15,77585.19,0.1,-0.23595,0.00014,17.43136]
[1776936196683,40.15,77585.19,0.1,-0.23595,0.00014,17.43136]
[1776936196754,40.15,77585.19,0.1,-0.23595,0.00014,17.43136]
[1776936196980,40.15,77569.7,0.1,-0.23806,0.00014,17.51315]
[1776936198198,40.15,77569.7,0.1,-0.23806,0.00014,17.51315]
[1776936198397,40.15,77569.7,0.1,-0.23806,0.00014,17.51315]
[1776936198493,40.15,77569.7,0.1,-0.23806,0.00014,17.51315]
[1776936198546,40.15,77561.7,0.1,-0.23915,0.00014,17.55513]
[1776936200139,40.15,77557.52,0.1,-0.23971,0.00014,17.57698]
[1776936200225,40.15,77557.52,0.1,-0.23971,0.00014,17.57698]
[1776936200559,40.15,77557.52,0.1,-0.23971,0.00014,17.57698]
[1776936200603,40.15,77556.34,0.1,-0.23987,0.00014,17.58305]
[1776936200962,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936201854,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936201888,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936202120,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936202155,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936202207,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936202253,40.15,77541.05,0.1,-0.24197,0.00014,17.66301]
[1776936202308,40.15,77537.55,0.1,-0.24245,0.00014,17.68113]
[1776936203300,40.15,77537.55,0.1,-0.24245,0.00014,17.68113]
[1776936203454,40.15,77537.55,0.1,-0.24245,0.00014,17.68113]
[1776936203660,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936203772,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936203812,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936203822,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936203824,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936204108,40.15,77536.37,0.1,-0.24261,0.00014,17.68711]
[1776936204434,40.15,77538.59,0.1,-0.2423,0.00014,17.6755]
[1776936206180,40.15,77538.59,0.1,-0.2423,0.00014,17.6755]
[1776936206365,40.15,77538.16,0.1,-0.24236,0.00014,17.67766]
[1776936210177,40.15,77537.29,0.1,-0.24248,0.00014,17.68212]
[1776936210183,40.15,77537.29,0.1,-0.24248,0.00014,17.68212]
[1776936210276,40.15,77537.29,0.1,-0.24248,0.00014,17.68212]
[1776936210429,40.15,77537.29,0.1,-0.24248,0.00014,17.68212]
[1776936210601,40.15,77540.79,0.1,-0.24199,0.00014,17.66377]
[1776936211569,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936211639,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936212037,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936212070,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936212247,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936212347,40.15,77554.48,0.1,-0.24008,0.00014,17.58754]
[1776936212423,40.15,77556.97,0.1,-0.23974,0.00014,17.57454]
[1776936212731,40.15,77556.97,0.1,-0.23974,0.00014,17.57454]
[1776936213012,40.15,77556.97,0.1,-0.23974,0.00014,17.57454]
[1776936213092,40.15,77556.97,0.1,-0.23974,0.00014,17.57454]
[1776936213147,40.15,77557.46,0.1,-0.23967,0.00014,17.57197]
[1776936213759,40.15,77557.46,0.1,-0.23967,0.00014,17.57197]
[1776936213946,40.15,77557.46,0.1,-0.23967,0.00014,17.57197]
[1776936213961,40.15,77557.46,0.1,-0.23967,0.00014,17.57197]
[1776936213974,40.15,77557.46,0.1,-0.23967,0.00014,17.57197]
[1776936214062,40.15,77558.36,0.1,-0.23955,0.00014,17.56723]
[1776936216662,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217015,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217694,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217744,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217855,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217930,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936217955,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936218032,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936218072,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936218106,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936218168,40.15,77558.98,0.1,-0.23945,0.00014,17.56372]
[1776936218220,40.15,77567.39,0.1,-0.2383,0.00014,17.51947]
[1776936220473,40.15,77567.39,0.1,-0.2383,0.00014,17.51931]
[1776936220570,40.15,77569.92,0.1,-0.23795,0.00014,17.50576]
[1776936223785,40.15,77569.21,0.1,-0.23804,0.00014,17.50924]
[1776936223892,40.15,77569.21,0.1,-0.23804,0.00014,17.50924]
[1776936224763,40.14,77564.16,0.1,-0.23872,0.00014,17.53555]
[1776936225348,40.14,77563.94,0.1,-0.23875,0.00014,17.53671]
[1776936225727,40.14,77563.94,0.1,-0.23875,0.00014,17.53671]
[1776936226079,40.14,77563.94,0.1,-0.23875,0.00014,17.53656]
[1776936231367,40.14,77567.75,0.1,-0.23821,0.00014,17.51591]
[1776936237155,40.14,77572.96,0.1,-0.23748,0.00014,17.48738]
[1776936242191,40.13,77570.58,0.1,-0.23778,0.00014,17.49917]
[1776936243431,40.13,77570.58,0.1,-0.23778,0.00014,17.49917]
[1776936243597,40.13,77567.6,0.1,-0.23818,0.00014,17.51463]
[1776936248599,40.13,77560.85,0.1,-0.23909,0.00014,17.54958]
[1776936248974,40.13,77557.89,0.1,-0.23949,0.00014,17.565]
[1776936249040,40.13,77557.89,0.1,-0.23949,0.00014,17.565]
[1776936249113,40.13,77557.89,0.1,-0.23949,0.00014,17.565]
[1776936249243,40.13,77557.89,0.1,-0.23949,0.00014,17.565]
[1776936251012,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936251076,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936251085,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936251101,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936251518,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936251594,40.13,77554.08,0.1,-0.24001,0.00014,17.58473]
[1776936252407,40.13,77541.66,0.1,-0.24171,0.00014,17.64953]
[1776936253152,40.13,77541.66,0.1,-0.24171,0.00014,17.64953]
[1776936253210,40.13,77541.66,0.1,-0.24171,0.00014,17.64953]
[1776936258311,40.12,77541.11,0.1,-0.24177,0.00014,17.65176]
[1776936263343,40.12,77545.46,0.1,-0.24115,0.00014,17.62837]
[1776936264079,40.12,77545.46,0.1,-0.24115,0.00014,17.62837]
[1776936264187,40.12,77545.46,0.1,-0.24115,0.00014,17.62837]
[1776936264366,40.12,77545.46,0.1,-0.24115,0.00014,17.62837]
[1776936264582,40.12,77545.46,0.1,-0.24115,0.00014,17.62837]
[1776936264603,40.12,77534.9,0.1,-0.2426,0.00014,17.6833]
[1776936265545,40.12,77534.9,0.1,-0.2426,0.00014,17.6833]
[1776936265633,40.12,77534.9,0.1,-0.2426,0.00014,17.6833]
[1776936265619,40.12,77535.38,0.1,-0.24253,0.00014,17.68071]
[1776936265966,40.12,77535.38,0.1,-0.24253,0.00014,17.68071]
[1776936266013,40.12,77535.38,0.1,-0.24253,0.00014,17.68071]
[1776936266860,40.12,77535.38,0.1,-0.24253,0.00014,17.68057]
[1776936267293,40.12,77535.38,0.1,-0.24253,0.00014,17.68057]
[1776936267393,40.12,77524.01,0.1,-0.24409,0.00014,17.73959]
[1776936267767,40.12,77524.01,0.1,-0.24409,0.00014,17.73959]
[1776936267799,40.12,77524.01,0.1,-0.24409,0.00014,17.73959]
[1776936267888,40.12,77524.01,0.1,-0.24409,0.00014,17.73959]
[1776936268483,40.12,77521.71,0.1,-0.24441,0.00014,17.75136]
[1776936270621,40.11,77522.87,0.1,-0.24424,0.00014,17.74514]
[1776936270693,40.11,77522.87,0.1,-0.24424,0.00014,17.74493]
[1776936277571,40.11,77528.42,0.1,-0.2434,0.00014,17.71025]
[1776936279485,40.11,77532.08,0.1,-0.24289,0.00014,17.69083]
[1776936279506,40.11,77533.43,0.1,-0.2427,0.00014,17.68363]
[1776936285501,40.1,77536.2,0.1,-0.24229,0.00014,17.66825]
[1776936291671,40.1,77531.87,0.1,-0.24287,0.00014,17.69017]
[1776936297736,40.09,77532.62,0.1,-0.24274,0.00014,17.685]
[1776936300858,40.09,77537.58,0.1,-0.24204,0.00014,17.65869]
[1776936300864,40.09,77537.58,0.1,-0.24204,0.00014,17.65869]
[1776936300940,40.09,77537.58,0.1,-0.24204,0.00014,17.65869]
[1776936300996,40.09,77537.58,0.1,-0.24204,0.00014,17.65869]
[1776936301351,40.09,77537.58,0.1,-0.24204,0.00014,17.65869]
[1776936301633,40.09,77546.24,0.1,-0.24085,0.00014,17.61327]
[1776936305540,40.09,77551.65,0.1,-0.2401,0.00014,17.58462]
[1776936305584,40.09,77551.65,0.1,-0.2401,0.00014,17.58462]
[1776936305645,40.09,77557.89,0.1,-0.23924,0.00014,17.55175]
[1776936306151,40.09,77557.89,0.1,-0.23924,0.00014,17.55175]
[1776936306669,40.09,77560.86,0.1,-0.23883,0.00014,17.53599]
[1776936310676,40.08,77569.61,0.1,-0.23763,0.00014,17.4895]
[1776936315532,40.08,77571.54,0.1,-0.23736,0.00014,17.4791]
[1776936315598,40.08,77571.54,0.1,-0.23736,0.00014,17.4791]
[1776936315712,40.08,77571.85,0.1,-0.23732,0.00014,17.47741]
[1776936318321,40.08,77566.66,0.1,-0.23802,0.00014,17.50469]
[1776936322071,40.08,77564.52,0.1,-0.2383,0.00014,17.51563]
[1776936322092,40.08,77564.52,0.1,-0.2383,0.00014,17.51563]
[1776936322152,40.08,77564.52,0.1,-0.2383,0.00014,17.51563]
[1776936322760,40.08,77564.14,0.1,-0.23835,0.00014,17.51754]
[1776936323650,40.08,77564.14,0.1,-0.23835,0.00014,17.51754]
[1776936328471,40.08,77562.98,0.1,-0.2385,0.00014,17.52321]
[1776936333834,40.08,77562.96,0.1,-0.23845,0.00014,17.51818]
[1776936337885,40.08,77563.49,0.1,-0.23838,0.00014,17.51517]
[1776936337977,40.08,77563.49,0.1,-0.23838,0.00014,17.51517]
[1776936338697,40.08,77563.49,0.1,-0.23838,0.00014,17.51517]
[1776936338777,40.07,77567.38,0.1,-0.23784,0.00014,17.49451]
[1776936340815,40.07,77578.88,0.1,-0.23627,0.00014,17.43364]
[1776936345928,40.07,77578.72,0.1,-0.2363,0.00014,17.43455]
[1776936351808,40.07,77575.14,0.1,-0.23678,0.00014,17.45346]
[1776936351926,40.07,77569.82,0.1,-0.23751,0.00014,17.48153]
[1776936352017,40.07,77569.82,0.1,-0.23751,0.00014,17.48153]
[1776936352081,40.07,77565.21,0.1,-0.23814,0.00014,17.50588]
[1776936358011,40.07,77564.39,0.1,-0.23823,0.00014,17.50967]
[1776936359642,40.07,77564.39,0.1,-0.23823,0.00014,17.50967]
[1776936359707,40.07,77564.6,0.1,-0.2382,0.00014,17.50838]
[1776936359956,40.07,77564.6,0.1,-0.2382,0.00014,17.50838]
[1776936360111,40.07,77564.6,0.1,-0.2382,0.00014,17.50838]
[1776936360676,40.07,77575.24,0.1,-0.23675,0.00014,17.45206]
[1776936362790,40.07,77582.65,0.1,-0.23573,0.00014,17.41254]
[1776936362906,40.07,77582.65,0.1,-0.23573,0.00014,17.41254]
[1776936362962,40.07,77582.65,0.1,-0.23573,0.00014,17.41254]
[1776936365096,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365387,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365420,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365528,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365560,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365649,40.07,77583.13,0.1,-0.23567,0.00014,17.40991]
[1776936365659,40.07,77583.24,0.1,-0.23565,0.00014,17.40914]
[1776936366586,40.07,77594.8,0.1,-0.23408,0.00014,17.34757]
[1776936367059,40.07,77594.8,0.1,-0.23408,0.00014,17.34757]
[1776936367359,40.07,77594.8,0.1,-0.23408,0.00014,17.34757]
[1776936367490,40.07,77594.8,0.1,-0.23408,0.00014,17.34757]
[1776936367557,40.07,77594.8,0.1,-0.23408,0.00014,17.34757]
[1776936367595,40.07,77598.73,0.1,-0.23355,0.00014,17.32658]
[1776936368093,40.07,77598.73,0.1,-0.23355,0.00014,17.32658]
[1776936368123,40.07,77598.73,0.1,-0.23355,0.00014,17.32658]
[1776936371293,40.07,77596.57,0.1,-0.23383,0.00014,17.33786]
[1776936371359,40.07,77596.57,0.1,-0.23383,0.00014,17.33786]
[1776936371692,40.07,77596.57,0.1,-0.23383,0.00014,17.33786]
[1776936371718,40.07,77596.57,0.1,-0.23383,0.00014,17.33786]
[1776936373444,40.06,77593.73,0.1,-0.23421,0.00014,17.35262]
[1776936373509,40.06,77593.49,0.1,-0.23424,0.00014,17.35385]
[1776936375506,40.06,77593.53,0.1,-0.23423,0.00014,17.35364]
[1776936375613,40.06,77593.53,0.1,-0.23423,0.00014,17.35364]
[1776936375680,40.06,77594.11,0.1,-0.23415,0.00014,17.35046]
[1776936381628,40.06,77601.45,0.1,-0.23315,0.00013,17.31101]
[1776936381866,40.06,77601.45,0.1,-0.23315,0.00013,17.31101]
[1776936381870,40.06,77602.32,0.1,-0.23303,0.00013,17.30614]
[1776936386950,40.06,77596.91,0.1,-0.23374,0.00014,17.33418]
[1776936392037,40.05,77595.99,0.1,-0.2338,0.00014,17.33348]
[1776936397356,40.05,77590.2,0.1,-0.23457,0.00014,17.36338]
[1776936402404,40.05,77590.88,0.1,-0.23446,0.00014,17.35907]
[1776936407488,40.04,77591.72,0.1,-0.23433,0.00014,17.35391]
[1776936408151,40.04,77591.65,0.1,-0.23433,0.00014,17.35414]
[1776936408162,40.04,77591.65,0.1,-0.23433,0.00014,17.35414]
[1776936413178,40.04,77590.94,0.1,-0.23441,0.00014,17.35722]
[1776936413523,40.04,77590.94,0.1,-0.23441,0.00014,17.35722]
[1776936413615,40.04,77590.94,0.1,-0.23441,0.00014,17.35722]
[1776936413617,40.04,77590.3,0.1,-0.23449,0.00014,17.36049]
[1776936415844,40.04,77590.3,0.1,-0.23449,0.00014,17.36049]
[1776936415923,40.04,77590.3,0.1,-0.23449,0.00014,17.36049]
[1776936416262,40.04,77584.04,0.1,-0.23534,0.00014,17.39351]
[1776936416430,40.04,77584.04,0.1,-0.23534,0.00014,17.39351]
[1776936421465,40.03,77584.58,0.1,-0.23524,0.00014,17.38971]
[1776936422331,40.03,77584.58,0.1,-0.23524,0.00014,17.38971]
[1776936422341,40.03,77584.58,0.1,-0.23524,0.00014,17.38971]
[1776936422908,40.03,77586.25,0.1,-0.235,0.00014,17.38045]
[1776936426388,40.03,77591.41,0.1,-0.23429,0.00014,17.35241]
[1776936426436,40.03,77591.41,0.1,-0.23429,0.00014,17.35241]
[1776936426460,40.03,77591.41,0.1,-0.23429,0.00014,17.35241]
[1776936428672,40.03,77603.45,0.1,-0.23265,0.00013,17.28751]
[1776936430244,40.03,77603.45,0.1,-0.23265,0.00013,17.28751]
[1776936430533,40.03,77603.09,0.1,-0.23269,0.00013,17.28924]
[1776936433757,40.02,77607.63,0.1,-0.23207,0.00013,17.26438]
[1776936433789,40.02,77607.63,0.1,-0.23207,0.00013,17.26438]
[1776936434555,40.02,77607.92,0.1,-0.23202,0.00013,17.26266]
[1776936434860,40.02,77611.23,0.1,-0.23157,0.00013,17.24475]
[1776936435641,40.02,77611.23,0.1,-0.23157,0.00013,17.24475]
[1776936435707,40.02,77611.23,0.1,-0.23157,0.00013,17.24475]
[1776936436594,40.02,77610.01,0.1,-0.23173,0.00013,17.25115]
[1776936436627,40.02,77610.01,0.1,-0.23173,0.00013,17.25115]
[1776936436813,40.02,77614.91,0.1,-0.23107,0.00013,17.22472]
[1776936438322,40.02,77614.91,0.1,-0.23107,0.00013,17.22458]
[1776936438395,40.02,77614.91,0.1,-0.23107,0.00013,17.22458]
[1776936438622,40.02,77614.91,0.1,-0.23107,0.00013,17.22458]
[1776936438724,40.02,77615.71,0.1,-0.23096,0.00013,17.22015]
[1776936443923,40.02,77614.52,0.1,-0.23111,0.00013,17.22604]
[1776936449660,40.01,77614.69,0.1,-0.23106,0.00013,17.22422]
[1776936454695,40.01,77616.42,0.1,-0.23078,0.00013,17.20962]
[1776936459733,40.01,77616.78,0.1,-0.23071,0.00013,17.20711]
[1776936464765,40.0,77617.47,0.1,-0.23061,0.00013,17.20284]
[1776936469800,40.0,77619.64,0.1,-0.2303,0.00013,17.1906]
[1776936474835,40.0,77619.69,0.1,-0.23028,0.00013,17.18985]
[1776936479870,40.0,77617.19,0.1,-0.23061,0.00013,17.20279]
[1776936485003,40.0,77618.43,0.1,-0.23043,0.00013,17.19569]
[1776936490530,39.99,77617.8,0.1,-0.2305,0.00013,17.19848]
[1776936495982,39.99,77617.14,0.1,-0.23057,0.00013,17.2014]
[1776936499092,39.99,77615.68,0.1,-0.23076,0.00013,17.20894]
[1776936499901,39.99,77615.68,0.1,-0.23076,0.00013,17.20894]
[1776936499980,39.99,77615.68,0.1,-0.23076,0.00013,17.20894]
[1776936500025,39.99,77599.25,0.1,-0.23298,0.00014,17.297]
[1776936505051,39.98,77594.78,0.1,-0.23355,0.00014,17.31965]
[1776936509453,39.98,77594.7,0.1,-0.23354,0.00014,17.31925]
[1776936509587,39.98,77594.7,0.1,-0.23354,0.00014,17.31925]
[1776936510642,39.98,77605.22,0.1,-0.23211,0.00013,17.26236]
[1776936511118,39.98,77605.22,0.1,-0.23211,0.00013,17.26236]
[1776936511402,39.98,77605.22,0.1,-0.23211,0.00013,17.26236]
[1776936511960,39.98,77605.22,0.1,-0.23211,0.00013,17.26236]
[1776936512044,39.97,77611.3,0.1,-0.23124,0.00013,17.22456]
[1776936512117,39.97,77611.3,0.1,-0.23124,0.00013,17.22456]
[1776936512198,39.97,77611.3,0.1,-0.23124,0.00013,17.22456]
[1776936512209,39.97,77611.3,0.1,-0.23124,0.00013,17.22456]
[1776936514784,39.97,77612.06,0.1,-0.23113,0.00013,17.22016]
[1776936515444,39.97,77610.37,0.1,-0.23135,0.00013,17.2291]
[1776936515492,39.97,77610.37,0.1,-0.23135,0.00013,17.2291]
[1776936516094,39.97,77609.12,0.1,-0.23152,0.00013,17.23581]
[1776936518159,39.97,77609.11,0.1,-0.23151,0.00013,17.23555]
[1776936518618,39.97,77609.92,0.1,-0.2314,0.00013,17.23103]
[1776936524183,39.97,77604.65,0.1,-0.23209,0.00014,17.25834]
[1776936529218,39.96,77601.7,0.1,-0.23246,0.00014,17.27326]
[1776936533120,39.96,77599.46,0.1,-0.23275,0.00014,17.2845]
[1776936533135,39.96,77599.46,0.1,-0.23275,0.00014,17.2845]
[1776936533922,39.96,77598.24,0.1,-0.23291,0.00014,17.29084]
[1776936538955,39.95,77597.24,0.1,-0.23303,0.00014,17.29557]
[1776936542260,39.95,77596.71,0.1,-0.23307,0.00014,17.29738]
[1776936542606,39.95,77596.71,0.1,-0.23307,0.00014,17.29738]
[1776936542679,39.95,77596.71,0.1,-0.23307,0.00014,17.29738]
[1776936542928,39.95,77584.74,0.1,-0.23469,0.00014,17.3609]
[1776936544201,39.95,77584.74,0.1,-0.23469,0.00014,17.3609]
[1776936544564,39.95,77584.74,0.1,-0.23469,0.00014,17.3609]
[1776936544573,39.95,77581.27,0.1,-0.23516,0.00014,17.37942]
[1776936546008,39.95,77581.27,0.1,-0.23516,0.00014,17.37942]
[1776936546037,39.95,77581.27,0.1,-0.23516,0.00014,17.37942]
[1776936546052,39.95,77581.27,0.1,-0.23516,0.00014,17.37942]
[1776936548948,39.94,77578.18,0.1,-0.23556,0.00014,17.39497]
[1776936548982,39.94,77579.71,0.1,-0.23533,0.00014,17.38617]
[1776936554393,39.93,77586.42,0.1,-0.23438,0.00014,17.34889]
[1776936559430,39.93,77586.96,0.1,-0.23428,0.00014,17.34458]
[1776936564464,39.92,77588.38,0.1,-0.23405,0.00014,17.33557]
[1776936569555,39.92,77590.39,0.1,-0.23375,0.00014,17.3237]
[1776936569996,39.92,77590.39,0.1,-0.23375,0.00014,17.3237]
[1776936570049,39.92,77590.39,0.1,-0.23375,0.00014,17.3237]
[1776936570781,39.91,77590.53,0.1,-0.23372,0.00014,17.32242]
[1776936570820,39.91,77590.53,0.1,-0.23372,0.00014,17.32242]
[1776936571156,39.91,77591.81,0.1,-0.23354,0.00014,17.31529]
[1776936571720,39.91,77591.81,0.1,-0.23354,0.00014,17.31529]
[1776936571753,39.91,77591.81,0.1,-0.23354,0.00014,17.31529]
[1776936571767,39.91,77591.81,0.1,-0.23354,0.00014,17.31529]
[1776936576031,39.91,77591.66,0.1,-0.2335,0.00014,17.31062]
[1776936576043,39.91,77591.66,0.1,-0.2335,0.00014,17.31062]
[1776936576106,39.91,77591.66,0.1,-0.2335,0.00014,17.31062]
[1776936576108,39.91,77596.21,0.1,-0.23287,0.00014,17.28572]
[1776936576894,39.91,77596.21,0.1,-0.23287,0.00014,17.28572]
[1776936576970,39.91,77596.21,0.1,-0.23287,0.00014,17.28572]
[1776936577038,39.91,77605.93,0.1,-0.23155,0.00014,17.23325]
[1776936577345,39.91,77605.93,0.1,-0.23155,0.00014,17.23325]
[1776936579167,39.9,77608.19,0.1,-0.23123,0.00013,17.22064]
[1776936579238,39.9,77608.19,0.1,-0.23123,0.00013,17.22064]
[1776936579289,39.9,77608.19,0.1,-0.23123,0.00013,17.22064]
[1776936579356,39.9,77608.19,0.1,-0.23123,0.00013,17.22064]
[1776936580926,39.9,77610.46,0.1,-0.23093,0.00013,17.20841]
[1776936580976,39.9,77610.46,0.1,-0.23093,0.00013,17.20841]
[1776936581360,39.9,77610.52,0.1,-0.23091,0.00013,17.20767]
[1776936581769,39.9,77610.31,0.1,-0.23093,0.00013,17.20866]
[1776936586770,39.9,77610.78,0.1,-0.23086,0.00013,17.20558]
[1776936587474,39.9,77610.48,0.1,-0.23089,0.00013,17.20695]
[1776936588021,39.9,77610.58,0.1,-0.23087,0.00013,17.20628]
[1776936593665,39.89,77609.52,0.1,-0.231,0.00013,17.21136]
[1776936596199,39.89,77610.12,0.1,-0.23091,0.00013,17.20774]
[1776936596250,39.89,77610.12,0.1,-0.23091,0.00013,17.20774]
[1776936596907,39.89,77610.12,0.1,-0.23091,0.00013,17.20774]
[1776936597025,39.89,77610.12,0.1,-0.23091,0.00013,17.20774]
[1776936598549,39.89,77610.59,0.1,-0.23084,0.00013,17.20485]
[1776936598706,39.89,77610.59,0.1,-0.23084,0.00013,17.20485]
[1776936601294,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601315,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601330,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601411,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601427,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601470,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601742,39.89,77615.61,0.1,-0.23015,0.00013,17.17728]
[1776936601845,39.89,77627.06,0.1,-0.2286,0.00013,17.11486]
[1776936603051,39.89,77627.06,0.1,-0.2286,0.00013,17.11486]
[1776936603064,39.89,77627.06,0.1,-0.2286,0.00013,17.11486]
[1776936603105,39.88,77629.69,0.1,-0.22824,0.00013,17.10022]
[1776936605021,39.88,77637.61,0.1,-0.22717,0.00013,17.05658]
[1776936607413,39.88,77641.99,0.1,-0.22657,0.00013,17.03219]
[1776936611674,39.88,77643.93,0.1,-0.2263,0.00013,17.02111]
[1776936616039,39.88,77645.15,0.1,-0.22612,0.00013,17.01398]
[1776936616119,39.88,77645.15,0.1,-0.22612,0.00013,17.01398]
[1776936616994,39.87,77654.78,0.1,-0.22483,0.00013,16.96118]
[1776936618252,39.87,77654.78,0.1,-0.22483,0.00013,16.96108]
[1776936618293,39.87,77654.78,0.1,-0.22483,0.00013,16.96108]
[1776936618967,39.87,77654.78,0.1,-0.22483,0.00013,16.96108]
[1776936619042,39.87,77654.78,0.1,-0.22483,0.00013,16.96108]
[1776936619129,39.87,77654.78,0.1,-0.22483,0.00013,16.96108]
[1776936619622,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619642,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619647,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619660,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619731,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619854,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936619912,39.87,77655.3,0.1,-0.22476,0.00013,16.95818]
[1776936620792,39.87,77657.59,0.1,-0.22446,0.00013,16.9456]
[1776936620877,39.87,77657.59,0.1,-0.22446,0.00013,16.9456]
[1776936621845,39.87,77659.2,0.1,-0.22424,0.00013,16.93664]
[1776936621884,39.87,77659.2,0.1,-0.22424,0.00013,16.93664]
[1776936622620,39.87,77661.9,0.1,-0.22388,0.00013,16.92172]
[1776936622645,39.87,77661.9,0.1,-0.22388,0.00013,16.92172]
[1776936624075,39.87,77661.9,0.1,-0.22387,0.00013,16.92159]
[1776936624105,39.87,77663.04,0.1,-0.22372,0.00013,16.91523]
[1776936629387,39.87,77661.22,0.1,-0.22396,0.00013,16.92525]
[1776936634481,39.87,77662.01,0.1,-0.22381,0.00013,16.91598]
[1776936638087,39.87,77657.88,0.1,-0.22436,0.00013,16.93853]
[1776936638137,39.87,77657.59,0.1,-0.2244,0.00013,16.94009]
[1776936640639,39.87,77654.99,0.1,-0.22474,0.00013,16.95426]
[1776936642359,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936642475,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936642558,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936642617,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936643047,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936643070,39.87,77656.51,0.1,-0.22454,0.00013,16.94589]
[1776936643101,39.87,77657.54,0.1,-0.2244,0.00013,16.94026]
[1776936644969,39.87,77657.54,0.1,-0.2244,0.00013,16.94028]
[1776936645694,39.87,77659.53,0.1,-0.22414,0.00013,16.92941]
[1776936645736,39.87,77659.53,0.1,-0.22414,0.00013,16.92941]
[1776936645747,39.87,77659.53,0.1,-0.22414,0.00013,16.92941]
[1776936649516,39.87,77661.36,0.1,-0.22389,0.00013,16.9193]
[1776936649631,39.87,77661.36,0.1,-0.22389,0.00013,16.9193]
[1776936655107,39.87,77665.96,0.1,-0.22327,0.00013,16.89343]
[1776936660132,39.86,77661.18,0.1,-0.22389,0.00013,16.91922]
[1776936661764,39.86,77663.36,0.1,-0.2236,0.00013,16.90723]
[1776936661821,39.86,77663.36,0.1,-0.2236,0.00013,16.90723]
[1776936662550,39.86,77662.43,0.1,-0.22373,0.00013,16.9123]
[1776936662603,39.86,77662.43,0.1,-0.22373,0.00013,16.9123]
[1776936668189,39.86,77659.85,0.1,-0.22406,0.00013,16.92627]
[1776936673224,39.86,77660.46,0.1,-0.22398,0.00013,16.92275]
[1776936679265,39.86,77654.37,0.1,-0.22478,0.00013,16.95578]
[1776936683200,39.86,77654.23,0.1,-0.2248,0.00013,16.95641]
[1776936683264,39.86,77654.11,0.1,-0.22481,0.00013,16.95694]
[1776936689336,39.86,77653.65,0.1,-0.22487,0.00013,16.95944]
[1776936694371,39.86,77655.82,0.1,-0.22455,0.00013,16.94298]
[1776936695907,39.86,77655.82,0.1,-0.22455,0.00013,16.94298]
[1776936695950,39.86,77655.82,0.1,-0.22455,0.00013,16.94298]
[1776936696027,39.86,77655.82,0.1,-0.22455,0.00013,16.94298]
[1776936696217,39.86,77655.82,0.1,-0.22455,0.00013,16.94298]
[1776936698080,39.86,77656.03,0.1,-0.22452,0.00013,16.94191]
[1776936698148,39.86,77656.03,0.1,-0.22452,0.00013,16.94191]
[1776936698177,39.86,77665.35,0.1,-0.22328,0.00013,16.89091]
[1776936699619,39.86,77666.96,0.1,-0.22307,0.00013,16.8821]
[1776936699686,39.86,77667.87,0.1,-0.22295,0.00013,16.87711]
[1776936703636,39.86,77664.94,0.1,-0.22334,0.00013,16.8933]
[1776936704176,39.86,77658.59,0.1,-0.22419,0.00013,16.92815]
[1776936707789,39.86,77660.04,0.1,-0.22399,0.00013,16.92017]
[1776936707849,39.86,77660.04,0.1,-0.22399,0.00013,16.92017]
[1776936707923,39.86,77660.52,0.1,-0.22393,0.00013,16.91754]
[1776936713052,39.86,77662.49,0.1,-0.22367,0.00013,16.90676]
[1776936718549,39.86,77665.22,0.1,-0.22331,0.00013,16.89198]
[1776936723584,39.86,77664.98,0.1,-0.22335,0.00013,16.8935]
[1776936728619,39.86,77663.72,0.1,-0.22352,0.00013,16.90064]
[1776936734662,39.87,77663.15,0.1,-0.2236,0.00013,16.90406]
[1776936738865,39.87,77665.15,0.1,-0.22334,0.00013,16.89339]
[1776936738894,39.87,77665.15,0.1,-0.22334,0.00013,16.89339]
[1776936740164,39.87,77664.89,0.1,-0.22338,0.00013,16.89507]
[1776936740267,39.87,77664.89,0.1,-0.22339,0.00013,16.8952]
[1776936742196,39.87,77664.89,0.1,-0.22339,0.00013,16.8952]
[1776936742297,39.87,77664.2,0.1,-0.22349,0.00013,16.89933]
[1776936747753,39.87,77662.7,0.1,-0.22369,0.00013,16.90796]
[1776936752788,39.87,77660.78,0.1,-0.22392,0.00013,16.91403]
[1776936753879,39.87,77660.78,0.1,-0.22392,0.00013,16.91403]
[1776936753914,39.87,77660.78,0.1,-0.22392,0.00013,16.91403]
[1776936759838,39.87,77660.73,0.1,-0.22393,0.00013,16.91467]
[1776936764875,39.88,77660.4,0.1,-0.22398,0.00013,16.91674]
[1776936767157,39.88,77660.3,0.1,-0.224,0.00013,16.91734]
[1776936767248,39.88,77660.3,0.1,-0.224,0.00013,16.91734]
[1776936767969,39.88,77654.01,0.1,-0.22484,0.00013,16.95192]
[1776936768005,39.88,77654.01,0.1,-0.22484,0.00013,16.95192]
[1776936773942,39.88,77655.11,0.1,-0.22471,0.00013,16.94662]
[1776936778520,39.88,77652.37,0.1,-0.22508,0.00013,16.96205]
[1776936778556,39.88,77652.37,0.1,-0.22508,0.00013,16.96205]
[1776936778885,39.88,77652.37,0.1,-0.22508,0.00013,16.96205]
[1776936779003,39.88,77652.86,0.1,-0.22502,0.00013,16.95948]
[1776936784069,39.88,77652.77,0.1,-0.22504,0.00013,16.9603]
[1776936790055,39.89,77655.16,0.1,-0.22473,0.00013,16.94771]
[1776936795180,39.89,77656.02,0.1,-0.22462,0.00013,16.94327]
[1776936801131,39.89,77656.63,0.1,-0.22455,0.00013,16.94032]
[1776936806166,39.89,77656.8,0.1,-0.22453,0.00013,16.93961]
[1776936812208,39.89,77657.09,0.1,-0.22446,0.00013,16.93354]
[1776936817243,39.89,77661.16,0.1,-0.22393,0.00013,16.91151]
[1776936822280,39.89,77659.81,0.1,-0.22411,0.00013,16.91917]
[1776936827313,39.89,77661.4,0.1,-0.22391,0.00013,16.91072]
[1776936828839,39.89,77661.41,0.1,-0.22391,0.00013,16.91073]
[1776936828915,39.89,77661.41,0.1,-0.22391,0.00013,16.91073]
[1776936829328,39.89,77660.81,0.1,-0.22399,0.00013,16.91408]
[1776936831341,39.89,77669.13,0.1,-0.22288,0.00013,16.86844]
[1776936831933,39.89,77669.13,0.1,-0.22288,0.00013,16.86844]
[1776936831991,39.89,77669.13,0.1,-0.22288,0.00013,16.86844]
[1776936832729,39.89,77668.1,0.1,-0.22302,0.00013,16.8741]
[1776936832757,39.89,77668.1,0.1,-0.22302,0.00013,16.8741]
[1776936838391,39.89,77676.04,0.1,-0.22196,0.00013,16.83003]
[1776936844435,39.89,77675.8,0.1,-0.22199,0.00013,16.8311]
[1776936846804,39.89,77669.75,0.1,-0.22279,0.00013,16.86432]
[1776936846873,39.89,77669.75,0.1,-0.22279,0.00013,16.86432]
[1776936848172,39.89,77668.83,0.1,-0.22291,0.00013,16.86934]
[1776936848203,39.89,77668.83,0.1,-0.22291,0.00013,16.86934]
[1776936851571,39.89,77664.18,0.1,-0.22352,0.00013,16.89477]
[1776936851625,39.89,77664.18,0.1,-0.22352,0.00013,16.89477]
[1776936852326,39.89,77664.18,0.1,-0.22352,0.00013,16.89477]
[1776936852348,39.89,77662.82,0.1,-0.2237,0.00013,16.90236]
[1776936854487,39.89,77655.85,0.1,-0.22463,0.00013,16.94056]
[1776936855232,39.89,77655.36,0.1,-0.2247,0.00013,16.94324]
[1776936856682,39.89,77655.36,0.1,-0.2247,0.00013,16.94324]
[1776936856757,39.89,77655.36,0.1,-0.2247,0.00013,16.94324]
[1776936858473,39.89,77655.61,0.1,-0.22466,0.00013,16.94187]
[1776936859362,39.89,77661.54,0.1,-0.22387,0.00013,16.90934]
[1776936862145,39.89,77662.66,0.1,-0.22372,0.00013,16.90309]
[1776936862164,39.89,77662.66,0.1,-0.22372,0.00013,16.90309]
[1776936862282,39.89,77662.66,0.1,-0.22372,0.00013,16.90309]
[1776936862285,39.89,77662.66,0.1,-0.22372,0.00013,16.90309]
[1776936862335,39.89,77664.64,0.1,-0.22346,0.00013,16.89219]
[1776936863741,39.89,77671.29,0.1,-0.22258,0.00013,16.85573]
[1776936864463,39.89,77671.29,0.1,-0.22258,0.00013,16.85573]
[1776936863757,39.89,77670.34,0.1,-0.2227,0.00013,16.8609]
[1776936864579,39.89,77670.34,0.1,-0.2227,0.00013,16.8609]
[1776936865214,39.89,77669.11,0.1,-0.22286,0.00013,16.86755]
[1776936868649,39.89,77667.8,0.1,-0.22304,0.00013,16.87466]
[1776936869294,39.89,77663.83,0.1,-0.22356,0.00013,16.89632]
[1776936874418,39.89,77664.4,0.1,-0.22344,0.00013,16.8882]
[1776936879589,39.89,77667.06,0.1,-0.22308,0.00013,16.87326]
[1776936884601,39.88,77667.63,0.1,-0.22299,0.00013,16.86975]
[1776936889636,39.88,77669.37,0.1,-0.22275,0.00013,16.85986]
[1776936895082,39.88,77668.84,0.1,-0.22283,0.00013,16.86278]
[1776936900127,39.88,77667.23,0.1,-0.22304,0.00013,16.87169]
[1776936901260,39.88,77667.23,0.1,-0.22304,0.00013,16.8717]
[1776936901310,39.88,77667.23,0.1,-0.22304,0.00013,16.8717]
[1776936903278,39.88,77666.53,0.1,-0.22313,0.00013,16.87555]
[1776936903288,39.88,77666.53,0.1,-0.22313,0.00013,16.87555]
[1776936903294,39.88,77666.53,0.1,-0.22313,0.00013,16.87555]
[1776936903351,39.88,77665.71,0.1,-0.22324,0.00013,16.88019]
[1776936905318,39.88,77665.71,0.1,-0.22324,0.00013,16.88019]
[1776936905358,39.88,77665.71,0.1,-0.22324,0.00013,16.88019]
[1776936907332,39.89,77667.96,0.1,-0.22295,0.00013,16.86809]
[1776936907391,39.89,77667.96,0.1,-0.22295,0.00013,16.86809]
[1776936912909,39.89,77665.2,0.1,-0.22333,0.00013,16.88377]
[1776936918953,39.89,77663.7,0.1,-0.22354,0.00013,16.89256]
[1776936919563,39.89,77663.7,0.1,-0.22354,0.00013,16.89256]
[1776936919647,39.89,77663.7,0.1,-0.22354,0.00013,16.89256]
[1776936923276,39.89,77666.0,0.1,-0.22324,0.00013,16.88025]
[1776936923328,39.89,77666.0,0.1,-0.22324,0.00013,16.88025]
[1776936923615,39.89,77663.12,0.1,-0.22363,0.00013,16.89626]
[1776936923624,39.89,77663.12,0.1,-0.22363,0.00013,16.89626]
[1776936923698,39.89,77663.12,0.1,-0.22363,0.00013,16.89626]
[1776936923988,39.89,77663.12,0.1,-0.22363,0.00013,16.89626]
[1776936927688,39.89,77661.94,0.1,-0.2238,0.00013,16.90304]
[1776936927729,39.89,77661.94,0.1,-0.2238,0.00013,16.90304]
[1776936929726,39.89,77659.71,0.1,-0.2241,0.00013,16.91553]
[1776936929741,39.89,77659.71,0.1,-0.2241,0.00013,16.91553]
[1776936929760,39.89,77659.71,0.1,-0.2241,0.00013,16.91553]
[1776936930035,39.9,77659.71,0.1,-0.2241,0.00013,16.91561]
[1776936935508,39.9,77659.0,0.1,-0.22416,0.00013,16.91499]
[1776936936124,39.9,77659.09,0.1,-0.22415,0.00013,16.91463]
[1776936936181,39.9,77659.09,0.1,-0.22415,0.00013,16.91463]
[1776936936219,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936936995,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936937047,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936937934,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936937971,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936938121,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936938239,39.9,77647.13,0.1,-0.22574,0.00013,16.98001]
[1776936938247,39.9,77642.36,0.1,-0.22638,0.00013,17.00603]
[1776936939960,39.9,77642.76,0.1,-0.22633,0.00013,17.00382]
[1776936939967,39.9,77642.49,0.1,-0.22636,0.00013,17.00529]
[1776936943981,39.9,77643.38,0.1,-0.22624,0.00013,17.00033]
[1776936943992,39.9,77643.38,0.1,-0.22624,0.00013,17.00033]
[1776936944519,39.9,77644.74,0.1,-0.22606,0.00013,16.99291]
[1776936949819,39.9,77647.11,0.1,-0.22574,0.00013,16.97999]
[1776936950069,39.9,77647.11,0.1,-0.22574,0.00013,16.97999]
[1776936950103,39.9,77647.11,0.1,-0.22574,0.00013,16.97999]
[1776936950134,39.9,77647.11,0.1,-0.22574,0.00013,16.97999]
[1776936950170,39.9,77647.11,0.1,-0.22574,0.00013,16.98]
[1776936955209,39.9,77649.27,0.1,-0.22546,0.00013,16.96842]
[1776936960244,39.9,77650.86,0.1,-0.22525,0.00013,16.95997]
[1776936962309,39.9,77650.81,0.1,-0.22526,0.00013,16.96029]
[1776936963992,39.9,77656.02,0.1,-0.22457,0.00013,16.93194]
[1776936964066,39.9,77656.02,0.1,-0.22457,0.00013,16.93194]
[1776936964342,39.9,77656.02,0.1,-0.22457,0.00013,16.93194]
[1776936964431,39.9,77664.07,0.1,-0.2235,0.00013,16.88798]
[1776936970332,39.9,77663.21,0.1,-0.22364,0.00013,16.89339]
[1776936972687,39.9,77663.17,0.1,-0.22365,0.00013,16.89384]
[1776936972743,39.9,77663.17,0.1,-0.22365,0.00013,16.89384]
[1776936974549,39.9,77663.21,0.1,-0.22364,0.00013,16.89374]
[1776936975349,39.9,77662.7,0.1,-0.22372,0.00013,16.89676]
[1776936980384,39.91,77666.18,0.1,-0.22326,0.00013,16.8781]
[1776936985420,39.91,77668.89,0.1,-0.22291,0.00013,16.86328]
[1776936990454,39.91,77669.5,0.1,-0.22283,0.00013,16.86006]
[1776936995491,39.91,77676.08,0.1,-0.22192,0.00013,16.81926]
[1776936995962,39.91,77676.08,0.1,-0.22192,0.00013,16.81926]
[1776936995968,39.91,77676.08,0.1,-0.22192,0.00013,16.81926]
[1776936996007,39.91,77676.08,0.1,-0.22192,0.00013,16.81926]
[1776936996048,39.91,77676.08,0.1,-0.22192,0.00013,16.81926]
[1776936997007,39.91,77676.1,0.1,-0.22192,0.00013,16.81915]
[1776936997504,39.91,77675.68,0.1,-0.22197,0.00013,16.82144]
[1776936999001,39.91,77677.25,0.1,-0.22177,0.00013,16.8128]
[1776936999518,39.91,77677.79,0.1,-0.22169,0.00013,16.80982]
[1776937004553,39.91,77677.3,0.1,-0.22176,0.00013,16.81255]
[1776937009588,39.91,77683.39,0.1,-0.22096,0.00013,16.77915]
[1776937010350,39.91,77683.39,0.1,-0.22096,0.00013,16.77915]
[1776937010410,39.91,77683.39,0.1,-0.22096,0.00013,16.77915]
[1776937011216,39.91,77682.78,0.1,-0.22104,0.00013,16.78255]
[1776937011603,39.91,77682.08,0.1,-0.22113,0.00013,16.78643]
[1776937017297,39.91,77683.45,0.1,-0.22096,0.00013,16.77897]
[1776937021371,39.91,77684.47,0.1,-0.22082,0.00013,16.7734]
[1776937021387,39.91,77684.47,0.1,-0.22082,0.00013,16.7734]
[1776937021473,39.91,77684.09,0.1,-0.22087,0.00013,16.7755]
[1776937026708,39.91,77684.32,0.1,-0.22084,0.00013,16.77423]
[1776937031742,39.91,77684.26,0.1,-0.22085,0.00013,16.77453]
[1776937036535,39.91,77675.82,0.1,-0.22197,0.00013,16.82109]
[1776937042597,39.91,77674.04,0.1,-0.2222,0.00013,16.83099]
[1776937047855,39.91,77677.57,0.1,-0.22175,0.00013,16.81216]
[1776937052890,39.91,77675.08,0.1,-0.22205,0.00013,16.82161]
[1776937057925,39.92,77676.19,0.1,-0.22191,0.00013,16.81595]
[1776937065049,39.92,77676.49,0.1,-0.22188,0.00013,16.81474]
[1776937070388,39.92,77676.44,0.1,-0.22191,0.00013,16.81577]
[1776937076512,39.92,77671.89,0.1,-0.22252,0.00013,16.84139]
[1776937081665,39.92,77669.55,0.1,-0.22284,0.00013,16.85447]
[1776937088138,39.93,77668.8,0.1,-0.22295,0.00013,16.85891]
[1776937093173,39.93,77666.43,0.1,-0.22326,0.00013,16.87209]
[1776937098440,39.93,77664.51,0.1,-0.22352,0.00013,16.88273]
[1776937104250,39.93,77664.39,0.1,-0.22354,0.00013,16.88357]
[1776937109284,39.93,77662.83,0.1,-0.22375,0.00013,16.89223]
[1776937114320,39.93,77661.99,0.1,-0.22383,0.00013,16.89219]
[1776937119356,39.93,77662.09,0.1,-0.22381,0.00013,16.89174]
[1776937124390,39.93,77660.03,0.1,-0.22409,0.00013,16.90309]
[1776937129425,39.93,77659.76,0.1,-0.22413,0.00013,16.90462]
[1776937134460,39.93,77658.78,0.1,-0.22426,0.00013,16.91002]
[1776937142517,39.93,77658.6,0.1,-0.22428,0.00013,16.91106]
[1776937147607,39.93,77658.66,0.1,-0.22428,0.00013,16.91076]
[1776937153593,39.93,77658.19,0.1,-0.22434,0.00013,16.91339]
[1776937158631,39.93,77660.78,0.1,-0.224,0.00013,16.89933]
[1776937163663,39.93,77662.63,0.1,-0.22376,0.00013,16.88938]
[1776937169707,39.93,77662.05,0.1,-0.22384,0.00013,16.89263]
[1776937174741,39.93,77661.13,0.1,-0.22392,0.00013,16.89285]
[1776937179790,39.93,77661.08,0.1,-0.22392,0.00013,16.8931]
[1776937184812,39.93,77660.68,0.1,-0.22398,0.00013,16.89532]
[1776937189845,39.93,77663.21,0.1,-0.22364,0.00013,16.88154]
[1776937195888,39.93,77664.76,0.1,-0.22344,0.00013,16.87337]
[1776937197722,39.93,77664.76,0.1,-0.22344,0.00013,16.87337]
[1776937197864,39.93,77664.66,0.1,-0.22346,0.00013,16.87404]
[1776937198258,39.93,77664.66,0.1,-0.22346,0.00013,16.87404]
[1776937198265,39.93,77674.82,0.1,-0.22212,0.00013,16.81836]
[1776937200342,39.93,77681.77,0.1,-0.2212,0.00013,16.78016]
[1776937200349,39.93,77684.44,0.1,-0.22085,0.00013,16.76547]
[1776937205960,39.94,77692.48,0.1,-0.2198,0.00013,16.72159]
[1776937207083,39.94,77692.48,0.1,-0.2198,0.00013,16.72159]
[1776937207163,39.94,77692.48,0.1,-0.2198,0.00013,16.72159]
[1776937208166,39.94,77694.0,0.1,-0.21961,0.00013,16.71335]
[1776937208232,39.94,77694.0,0.1,-0.21961,0.00013,16.71335]
[1776937209070,39.94,77695.12,0.1,-0.21946,0.00013,16.70717]
[1776937209127,39.94,77696.72,0.1,-0.21925,0.00013,16.69841]
[1776937214697,39.94,77701.03,0.1,-0.21869,0.00013,16.67497]
[1776937221114,39.94,77707.13,0.1,-0.21791,0.00013,16.64163]
[1776937222180,39.94,77707.13,0.1,-0.21791,0.00013,16.64163]
[1776937222801,39.94,77708.82,0.1,-0.21769,0.00013,16.63234]
[1776937222996,39.94,77708.82,0.1,-0.21769,0.00013,16.63234]
[1776937223077,39.94,77708.82,0.1,-0.21769,0.00013,16.63234]
[1776937223160,39.94,77708.82,0.1,-0.21769,0.00013,16.63234]
[1776937223251,39.94,77715.71,0.1,-0.21679,0.00013,16.59418]
[1776937225379,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225439,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225446,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225472,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225488,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225491,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225508,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937225569,39.94,77715.71,0.1,-0.21679,0.00013,16.59421]
[1776937226020,39.94,77722.26,0.1,-0.21594,0.00013,16.55804]
[1776937226078,39.94,77722.26,0.1,-0.21594,0.00013,16.55804]
[1776937227503,39.94,77722.99,0.1,-0.21585,0.00013,16.5541]
[1776937227527,39.94,77722.99,0.1,-0.21585,0.00013,16.5541]
[1776937227589,39.94,77722.99,0.1,-0.21585,0.00013,16.5541]
[1776937227604,39.94,77719.93,0.1,-0.21625,0.00013,16.5712]
[1776937232693,39.94,77719.4,0.1,-0.21632,0.00013,16.57433]
[1776937238233,39.95,77717.48,0.1,-0.21655,0.00013,16.58105]
[1776937242184,39.95,77716.37,0.1,-0.2167,0.00013,16.58749]
[1776937242252,39.95,77716.37,0.1,-0.2167,0.00013,16.58749]
[1776937246029,39.95,77720.77,0.1,-0.21615,0.00013,16.5638]
[1776937246104,39.95,77720.77,0.1,-0.21615,0.00013,16.5638]
[1776937248054,39.95,77721.51,0.1,-0.21606,0.00013,16.55986]
[1776937248303,39.95,77721.51,0.1,-0.21606,0.00013,16.56004]
[1776937250064,39.95,77721.54,0.1,-0.21606,0.00013,16.56026]
[1776937250120,39.95,77721.54,0.1,-0.21606,0.00013,16.56026]
[1776937252178,39.95,77723.01,0.1,-0.21588,0.00013,16.55252]
[1776937252253,39.95,77723.01,0.1,-0.21588,0.00013,16.55252]
[1776937254143,39.95,77722.82,0.1,-0.21591,0.00013,16.55379]
[1776937254708,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937254959,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937255048,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937255065,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937255354,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937256861,39.96,77725.17,0.1,-0.21562,0.00013,16.54119]
[1776937256903,39.96,77733.58,0.1,-0.21454,0.00013,16.49482]
[1776937256944,39.96,77733.58,0.1,-0.21454,0.00013,16.49482]
[1776937256965,39.96,77733.58,0.1,-0.21454,0.00013,16.49482]
[1776937257021,39.96,77733.58,0.1,-0.21454,0.00013,16.49482]
[1776937258640,39.96,77737.54,0.1,-0.21403,0.00013,16.47296]
[1776937258665,39.96,77737.54,0.1,-0.21403,0.00013,16.47296]
[1776937260543,39.96,77740.37,0.1,-0.21367,0.00013,16.4574]
[1776937262581,39.96,77742.66,0.1,-0.21339,0.00013,16.44515]
[1776937262791,39.96,77740.44,0.1,-0.21368,0.00013,16.45768]
[1776937267156,39.96,77734.16,0.1,-0.2145,0.00013,16.49316]
[1776937267221,39.96,77734.16,0.1,-0.2145,0.00013,16.49316]
[1776937271585,39.97,77734.38,0.1,-0.21448,0.00013,16.49229]
[1776937271630,39.97,77734.38,0.1,-0.21448,0.00013,16.49229]
[1776937272740,39.97,77734.87,0.1,-0.21442,0.00013,16.48965]
[1776937272823,39.97,77734.92,0.1,-0.21441,0.00013,16.48945]
[1776937273283,39.97,77734.92,0.1,-0.21441,0.00013,16.48945]
[1776937273317,39.97,77734.92,0.1,-0.21441,0.00013,16.48945]
[1776937274775,39.97,77735.53,0.1,-0.21433,0.00013,16.48613]
[1776937274843,39.97,77735.7,0.1,-0.21431,0.00013,16.48527]
[1776937280528,39.97,77736.07,0.1,-0.21428,0.00013,16.48369]
[1776937285565,39.97,77737.05,0.1,-0.21416,0.00013,16.47863]
[1776937288743,39.97,77738.11,0.1,-0.21403,0.00013,16.4729]
[1776937288784,39.97,77738.11,0.1,-0.21403,0.00013,16.4729]
[1776937288995,39.97,77738.78,0.1,-0.21394,0.00013,16.46925]
[1776937289592,39.97,77738.78,0.1,-0.21394,0.00013,16.46934]
[1776937290381,39.97,77738.78,0.1,-0.21394,0.00013,16.46934]
[1776937290459,39.97,77738.78,0.1,-0.21394,0.00013,16.46934]
[1776937291065,39.97,77739.47,0.1,-0.21386,0.00013,16.46559]
[1776937293060,39.97,77742.86,0.1,-0.21338,0.00013,16.44213]
[1776937293620,39.97,77744.52,0.1,-0.21317,0.00013,16.43299]
[1776937294785,39.97,77744.52,0.1,-0.21317,0.00013,16.43299]
[1776937294921,39.97,77745.87,0.1,-0.213,0.00013,16.42558]
[1776937297888,39.98,77752.96,0.1,-0.2121,0.00013,16.38627]
[1776937299196,39.98,77754.45,0.1,-0.21191,0.00013,16.37829]
[1776937302409,39.98,77755.52,0.1,-0.21179,0.00013,16.37281]
[1776937302472,39.98,77755.52,0.1,-0.21179,0.00013,16.37281]
[1776937303258,39.98,77755.52,0.1,-0.21179,0.00013,16.3729]
[1776937303695,39.98,77755.48,0.1,-0.2118,0.00013,16.37322]
[1776937307700,39.98,77756.22,0.1,-0.21171,0.00013,16.36937]
[1776937307774,39.98,77756.22,0.1,-0.21171,0.00013,16.36937]
[1776937307808,39.98,77756.22,0.1,-0.21171,0.00013,16.36937]
[1776937309394,39.98,77757.72,0.1,-0.21152,0.00013,16.36117]
[1776937309407,39.98,77757.72,0.1,-0.21152,0.00013,16.36117]
[1776937309495,39.98,77758.81,0.1,-0.21138,0.00013,16.35517]
[1776937310111,39.98,77758.81,0.1,-0.21138,0.00013,16.35517]
[1776937310152,39.98,77758.81,0.1,-0.21138,0.00013,16.35517]
[1776937310814,39.98,77758.81,0.1,-0.21138,0.00013,16.35517]
[1776937310878,39.98,77760.35,0.1,-0.21119,0.00013,16.34665]
[1776937312862,39.98,77768.44,0.1,-0.21016,0.00013,16.30157]
[1776937318802,39.98,77769.22,0.1,-0.21007,0.00013,16.29777]
[1776937319881,39.98,77769.22,0.1,-0.21007,0.00013,16.29777]
[1776937321263,39.99,77767.11,0.1,-0.21035,0.00013,16.30988]
[1776937321821,39.99,77759.27,0.1,-0.21135,0.00013,16.35374]
[1776937323759,39.99,77755.35,0.1,-0.21185,0.00013,16.37577]
[1776937323860,39.99,77751.79,0.1,-0.21231,0.00013,16.39573]
[1776937325806,39.99,77751.79,0.1,-0.21231,0.00013,16.3958]
[1776937325956,39.99,77751.5,0.1,-0.21235,0.00013,16.39748]
[1776937331659,39.99,77749.82,0.1,-0.21257,0.00013,16.40717]
[1776937336926,39.99,77750.57,0.1,-0.21249,0.00013,16.40335]
[1776937341962,39.99,77749.61,0.1,-0.21262,0.00013,16.40899]
[1776937346996,39.99,77751.37,0.1,-0.2124,0.00013,16.39944]
[1776937352030,39.99,77756.95,0.1,-0.21165,0.00013,16.36391]
[1776937357066,39.99,77758.83,0.1,-0.21141,0.00013,16.3536]
[1776937362100,40.0,77761.29,0.1,-0.21111,0.00013,16.34032]
[1776937363312,40.0,77761.61,0.1,-0.21107,0.00013,16.33862]
[1776937364114,40.0,77765.03,0.1,-0.21063,0.00013,16.31958]
[1776937364827,40.0,77765.03,0.1,-0.21063,0.00013,16.31958]
[1776937364912,40.0,77765.03,0.1,-0.21063,0.00013,16.31958]
[1776937365876,40.0,77766.0,0.1,-0.21051,0.00013,16.31419]
[1776937365908,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367194,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367389,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367440,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367608,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367693,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367726,40.0,77767.91,0.1,-0.21027,0.00013,16.30354]
[1776937367827,40.0,77777.28,0.1,-0.20908,0.00013,16.25117]
[1776937368272,40.0,77777.28,0.1,-0.20908,0.00013,16.25117]
[1776937368345,40.0,77777.28,0.1,-0.20908,0.00013,16.25117]
[1776937368411,40.0,77777.28,0.1,-0.20908,0.00013,16.25117]
[1776937368866,40.0,77767.85,0.1,-0.21028,0.00013,16.30413]
[1776937369360,40.0,77758.67,0.1,-0.21145,0.00013,16.35547]
[1776937370438,40.0,77758.67,0.1,-0.21145,0.00013,16.35547]
[1776937370450,40.0,77758.67,0.1,-0.21145,0.00013,16.35547]
[1776937370536,40.0,77757.25,0.1,-0.21164,0.00013,16.36352]
[1776937376527,40.0,77761.17,0.1,-0.21114,0.00013,16.34166]
[1776937377285,40.0,77762.56,0.1,-0.21096,0.00013,16.33389]
[1776937378126,40.0,77764.68,0.1,-0.21069,0.00013,16.32204]
[1776937379060,40.0,77764.68,0.1,-0.21069,0.00013,16.32204]
[1776937379122,40.0,77764.68,0.1,-0.21069,0.00013,16.32204]
[1776937379154,40.0,77766.48,0.1,-0.21046,0.00013,16.31191]
[1776937380716,40.0,77766.48,0.1,-0.21046,0.00013,16.31191]
[1776937380726,40.0,77766.48,0.1,-0.21046,0.00013,16.31191]
[1776937380828,40.0,77766.74,0.1,-0.21042,0.00013,16.31036]
[1776937384401,40.0,77769.02,0.1,-0.21013,0.00013,16.29752]
[1776937384463,40.0,77769.02,0.1,-0.21013,0.00013,16.29752]
[1776937384752,40.0,77769.02,0.1,-0.21013,0.00013,16.29752]
[1776937384826,40.0,77767.57,0.1,-0.21032,0.00013,16.30566]
[1776937390300,40.0,77767.48,0.1,-0.21033,0.00013,16.30642]
[1776937395331,40.0,77770.74,0.1,-0.20992,0.00013,16.28847]
[1776937400375,40.0,77773.59,0.1,-0.20957,0.00013,16.27286]
[1776937404383,40.0,77773.02,0.1,-0.20964,0.00013,16.27603]
[1776937404606,40.0,77773.02,0.1,-0.20964,0.00013,16.27603]
[1776937405515,40.0,77771.57,0.1,-0.20982,0.00013,16.28409]
[1776937405524,40.0,77771.57,0.1,-0.20982,0.00013,16.28409]
[1776937405554,40.0,77771.57,0.1,-0.20982,0.00013,16.28409]
[1776937405965,40.0,77771.57,0.1,-0.20982,0.00013,16.28409]
[1776937406047,40.0,77768.58,0.1,-0.21021,0.00013,16.30091]
[1776937407161,40.0,77760.85,0.1,-0.21119,0.00013,16.34409]
[1776937412768,40.0,77760.81,0.1,-0.21116,0.00013,16.33975]
[1776937418497,40.0,77763.71,0.1,-0.21079,0.00013,16.32359]
[1776937419449,40.0,77763.71,0.1,-0.21079,0.00013,16.32359]
[1776937420116,40.0,77764.77,0.1,-0.21066,0.00013,16.3177]
[1776937421484,40.0,77765.12,0.1,-0.21061,0.00013,16.31577]
[1776937421497,40.0,77765.12,0.1,-0.21061,0.00013,16.31577]
[1776937423250,40.0,77765.37,0.1,-0.21058,0.00013,16.31443]
[1776937423325,40.0,77765.37,0.1,-0.21058,0.00013,16.31443]
[1776937423539,40.0,77765.37,0.1,-0.21058,0.00013,16.31443]
[1776937423889,40.0,77764.99,0.1,-0.21063,0.00013,16.31659]
[1776937425532,40.0,77765.58,0.1,-0.21056,0.00013,16.31332]
[1776937425574,40.0,77765.58,0.1,-0.21056,0.00013,16.31332]
[1776937426079,40.0,77762.56,0.1,-0.21095,0.00013,16.33027]
[1776937431151,40.0,77757.43,0.1,-0.2116,0.00013,16.35894]
[1776937436249,40.0,77752.9,0.1,-0.21218,0.00013,16.38418]
[1776937441332,40.0,77751.42,0.1,-0.21237,0.00013,16.3924]
[1776937446149,40.0,77741.54,0.1,-0.21364,0.00013,16.44742]
[1776937451152,40.0,77741.14,0.1,-0.21369,0.00013,16.44954]
[1776937456214,40.0,77740.8,0.1,-0.21373,0.00013,16.45127]
[1776937461264,40.0,77740.96,0.1,-0.2137,0.00013,16.45011]
[1776937466265,40.0,77741.44,0.1,-0.21364,0.00013,16.44724]
[1776937471327,40.0,77740.26,0.1,-0.21374,0.00013,16.44887]
[1776937476403,40.0,77739.75,0.1,-0.21381,0.00013,16.45152]
[1776937481420,40.0,77737.76,0.1,-0.21406,0.00013,16.46242]
[1776937486446,40.0,77734.3,0.1,-0.2145,0.00013,16.4814]
[1776937491552,40.0,77733.5,0.1,-0.2146,0.00013,16.48555]
[1776937496571,39.99,77735.19,0.1,-0.21437,0.00013,16.47593]
[1776937501707,39.99,77734.91,0.1,-0.2144,0.00013,16.47728]
[1776937506738,39.99,77733.96,0.1,-0.21452,0.00013,16.48234]
[1776937512249,39.99,77733.66,0.1,-0.21456,0.00013,16.48375]
[1776937517278,39.99,77734.39,0.1,-0.21445,0.00013,16.47938]
[1776937522351,39.99,77735.64,0.1,-0.21429,0.00013,16.47219]
[1776937527431,39.99,77735.65,0.1,-0.21428,0.00013,16.47194]
[1776937532436,39.99,77736.09,0.1,-0.21418,0.00013,16.46453]
[1776937537642,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937537761,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937537865,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937537894,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937537977,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937538007,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937538062,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937538222,39.99,77736.0,0.1,-0.21419,0.00013,16.46488]
[1776937538068,39.99,77736.3,0.1,-0.21415,0.00013,16.46314]
[1776937539341,39.99,77736.3,0.1,-0.21415,0.00013,16.46314]
[1776937540063,39.99,77748.78,0.1,-0.21254,0.00013,16.39364]
[1776937540568,39.99,77748.78,0.1,-0.21254,0.00013,16.39364]
[1776937540628,39.99,77748.78,0.1,-0.21254,0.00013,16.39364]
[1776937546173,39.99,77743.11,0.1,-0.21327,0.00013,16.42525]
[1776937548181,39.99,77742.81,0.1,-0.2133,0.00013,16.42672]
[1776937548451,39.99,77741.29,0.1,-0.2135,0.00013,16.43508]
[1776937548555,39.99,77741.29,0.1,-0.2135,0.00013,16.43508]
[1776937548664,39.99,77741.29,0.1,-0.2135,0.00013,16.43508]
[1776937548784,39.99,77741.29,0.1,-0.2135,0.00013,16.43508]
[1776937549010,39.99,77720.45,0.1,-0.21619,0.00013,16.55087]
[1776937549378,39.99,77720.45,0.1,-0.21619,0.00013,16.55087]
[1776937549740,39.99,77720.45,0.1,-0.21619,0.00013,16.55087]
[1776937549921,39.99,77720.45,0.1,-0.21619,0.00013,16.55087]
[1776937550222,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937550406,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937550506,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937550567,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937550694,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937550784,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937551141,39.99,77704.28,0.1,-0.2183,0.00013,16.6402]
[1776937551234,39.98,77700.15,0.1,-0.21883,0.00013,16.66252]
[1776937552205,39.98,77700.15,0.1,-0.21883,0.00013,16.66252]
[1776937552344,39.98,77701.36,0.1,-0.21866,0.00013,16.65561]
[1776937553139,39.98,77701.36,0.1,-0.21866,0.00013,16.65561]
[1776937553176,39.98,77701.36,0.1,-0.21866,0.00013,16.65561]
[1776937553214,39.98,77702.23,0.1,-0.21854,0.00013,16.65066]
[1776937554169,39.98,77702.23,0.1,-0.21854,0.00013,16.65066]
[1776937554857,39.98,77702.7,0.1,-0.21848,0.00013,16.64792]
[1776937556888,39.98,77701.1,0.1,-0.21868,0.00013,16.65645]
[1776937557196,39.98,77691.75,0.1,-0.2199,0.00013,16.70787]
[1776937558361,39.98,77691.75,0.1,-0.2199,0.00013,16.70787]
[1776937558471,39.98,77691.75,0.1,-0.2199,0.00013,16.70787]
[1776937558698,39.98,77691.75,0.1,-0.2199,0.00013,16.70787]
[1776937558888,39.98,77685.74,0.1,-0.22069,0.00013,16.74078]
[1776937559367,39.98,77685.74,0.1,-0.22069,0.00013,16.74078]
[1776937559838,39.98,77685.74,0.1,-0.22069,0.00013,16.74078]
[1776937559882,39.98,77685.74,0.1,-0.22069,0.00013,16.74078]
[1776937559944,39.98,77685.74,0.1,-0.22069,0.00013,16.74078]
[1776937560684,39.98,77686.34,0.1,-0.2206,0.00013,16.73718]
[1776937560723,39.98,77686.34,0.1,-0.2206,0.00013,16.73718]
[1776937560758,39.98,77686.87,0.1,-0.22053,0.00013,16.73427]
[1776937561809,39.98,77686.87,0.1,-0.22053,0.00013,16.73427]
[1776937561870,39.98,77681.03,0.1,-0.2213,0.00013,16.7662]
[1776937562831,39.98,77681.03,0.1,-0.2213,0.00013,16.7662]
[1776937562887,39.98,77681.03,0.1,-0.2213,0.00013,16.7662]
[1776937562914,39.98,77680.77,0.1,-0.22133,0.00013,16.76756]
[1776937563813,39.98,77680.77,0.1,-0.22133,0.00013,16.76756]
[1776937567085,39.98,77680.95,0.1,-0.2213,0.00013,16.76633]
[1776937567144,39.98,77680.95,0.1,-0.2213,0.00013,16.76633]
[1776937572683,39.97,77683.05,0.1,-0.22102,0.00013,16.75452]
[1776937577960,39.97,77679.88,0.1,-0.22143,0.00013,16.7716]
[1776937578032,39.97,77679.88,0.1,-0.22143,0.00013,16.7716]
[1776937580022,39.97,77678.15,0.1,-0.22165,0.00013,16.78093]
[1776937580070,39.97,77678.51,0.1,-0.2216,0.00013,16.77877]
[1776937586697,39.97,77676.33,0.1,-0.22188,0.00013,16.79019]
[1776937591732,39.97,77672.87,0.1,-0.22228,0.00013,16.80396]
[1776937597053,39.97,77666.74,0.1,-0.22308,0.00013,16.83698]
[1776937602806,39.96,77665.88,0.1,-0.22318,0.00013,16.84105]
[1776937607841,39.96,77664.63,0.1,-0.22333,0.00013,16.8474]
[1776937609386,39.96,77664.36,0.1,-0.22337,0.00013,16.84868]
[1776937609855,39.96,77664.36,0.1,-0.22337,0.00013,16.84868]
[1776937614900,39.96,77658.76,0.1,-0.22409,0.00013,16.87868]
[1776937619954,39.95,77650.04,0.1,-0.22524,0.00013,16.92561]
[1776937621237,39.95,77650.04,0.1,-0.22524,0.00013,16.92561]
[1776937621322,39.95,77647.64,0.1,-0.22555,0.00013,16.93836]
[1776937621644,39.95,77647.64,0.1,-0.22555,0.00013,16.93836]
[1776937621698,39.95,77647.64,0.1,-0.22555,0.00013,16.93836]
[1776937622669,39.95,77647.64,0.1,-0.22555,0.00013,16.93836]
[1776937622732,39.95,77647.64,0.1,-0.22555,0.00013,16.93836]
[1776937622951,39.95,77645.3,0.1,-0.22586,0.00013,16.9509]
[1776937626359,39.95,77645.73,0.1,-0.22579,0.00013,16.94791]
[1776937631446,39.94,77643.78,0.1,-0.22601,0.00013,16.95723]
[1776937632707,39.94,77644.52,0.1,-0.22591,0.00013,16.95297]
[1776937635194,39.94,77640.8,0.1,-0.2264,0.00013,16.97299]
[1776937635333,39.94,77640.8,0.1,-0.2264,0.00013,16.97299]
[1776937635295,39.94,77632.9,0.1,-0.22745,0.00013,17.01566]
[1776937635573,39.94,77632.9,0.1,-0.22745,0.00013,17.01566]
[1776937635918,39.94,77632.9,0.1,-0.22745,0.00013,17.01566]
[1776937636206,39.94,77605.32,0.1,-0.23116,0.00014,17.16446]
[1776937637137,39.94,77605.32,0.1,-0.23116,0.00014,17.16446]
[1776937637238,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937637552,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937637680,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937638074,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937638461,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937638516,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937638608,39.94,77602.12,0.1,-0.23158,0.00014,17.18113]
[1776937639077,39.94,77595.13,0.1,-0.23252,0.00014,17.21851]
[1776937641591,39.93,77594.6,0.1,-0.23259,0.00014,17.22099]
[1776937641641,39.93,77594.6,0.1,-0.23259,0.00014,17.22099]
[1776937646302,39.93,77601.76,0.1,-0.2316,0.00014,17.18183]
[1776937646372,39.93,77602.07,0.1,-0.23155,0.00014,17.17999]
[1776937647314,39.93,77593.14,0.1,-0.23276,0.00014,17.2278]
[1776937647842,39.93,77593.14,0.1,-0.23276,0.00014,17.2278]
[1776937647902,39.93,77593.14,0.1,-0.23276,0.00014,17.2278]
[1776937648165,39.93,77592.33,0.1,-0.23287,0.00014,17.23198]
[1776937649554,39.93,77592.96,0.1,-0.23277,0.00014,17.22838]
[1776937649911,39.93,77592.96,0.1,-0.23277,0.00014,17.22838]
[1776937649946,39.93,77592.96,0.1,-0.23277,0.00014,17.22838]
[1776937650158,39.93,77592.96,0.1,-0.23277,0.00014,17.22825]
[1776937655415,39.93,77590.31,0.1,-0.23308,0.00014,17.23723]
[1776937657178,39.92,77591.69,0.1,-0.23289,0.00014,17.22954]
[1776937657199,39.92,77591.69,0.1,-0.23289,0.00014,17.22954]
[1776937657252,39.92,77591.69,0.1,-0.23289,0.00014,17.22954]
[1776937657431,39.92,77591.69,0.1,-0.23289,0.00014,17.22954]
[1776937657352,39.92,77592.18,0.1,-0.23282,0.00014,17.22678]
[1776937661326,39.92,77586.23,0.1,-0.23361,0.00014,17.25824]
[1776937661381,39.92,77586.23,0.1,-0.23361,0.00014,17.25824]
[1776937661403,39.92,77586.23,0.1,-0.23361,0.00014,17.25824]
[1776937667303,39.92,77587.33,0.1,-0.23344,0.00014,17.25131]
[1776937672307,39.91,77586.2,0.1,-0.23357,0.00014,17.25661]
[1776937677343,39.91,77583.72,0.1,-0.23389,0.00014,17.26912]
[1776937682377,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937682805,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937682846,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937682922,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937683037,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937683049,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937683087,39.91,77582.57,0.1,-0.23403,0.00014,17.27446]
[1776937683389,39.91,77582.34,0.1,-0.23406,0.00014,17.27553]
[1776937684391,39.9,77573.9,0.1,-0.23521,0.00014,17.32048]
[1776937685437,39.9,77565.85,0.1,-0.2363,0.00014,17.36319]
[1776937686056,39.9,77565.85,0.1,-0.2363,0.00014,17.36319]
[1776937686169,39.9,77565.85,0.1,-0.2363,0.00014,17.36319]
[1776937686407,39.9,77551.13,0.1,-0.23832,0.00014,17.44098]
[1776937688248,39.9,77544.44,0.1,-0.23924,0.00014,17.47639]
[1776937688309,39.9,77544.44,0.1,-0.23924,0.00014,17.47639]
[1776937688406,39.9,77544.44,0.1,-0.23924,0.00014,17.47639]
[1776937689486,39.9,77544.86,0.1,-0.23918,0.00014,17.47398]
[1776937689562,39.9,77546.42,0.1,-0.23896,0.00014,17.46555]
[1776937690478,39.9,77546.42,0.1,-0.23896,0.00014,17.46555]
[1776937690529,39.9,77547.23,0.1,-0.23884,0.00014,17.46108]
[1776937691441,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691614,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691643,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691708,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691731,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691751,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691811,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937691951,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937692028,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937692120,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937692182,39.9,77547.23,0.1,-0.23884,0.00014,17.4609]
[1776937692450,39.9,77548.8,0.1,-0.23862,0.00014,17.45241]
[1776937693804,39.9,77546.05,0.1,-0.23899,0.00014,17.46678]
[1776937693850,39.9,77546.05,0.1,-0.23899,0.00014,17.46678]
[1776937696293,39.89,77550.48,0.1,-0.23837,0.00014,17.44294]
[1776937696301,39.89,77550.48,0.1,-0.23837,0.00014,17.44294]
[1776937696335,39.89,77556.75,0.1,-0.2375,0.00014,17.4095]
[1776937699746,39.89,77558.94,0.1,-0.23719,0.00014,17.39742]
[1776937699824,39.89,77558.94,0.1,-0.23719,0.00014,17.39742]
[1776937700273,39.89,77558.94,0.1,-0.23719,0.00014,17.39742]
[1776937700278,39.89,77558.94,0.1,-0.23719,0.00014,17.39742]
[1776937700338,39.89,77558.94,0.1,-0.23719,0.00014,17.39742]
[1776937700507,39.89,77559.24,0.1,-0.23715,0.00014,17.39568]
[1776937700943,39.89,77559.24,0.1,-0.23715,0.00014,17.39568]
[1776937700951,39.89,77559.24,0.1,-0.23715,0.00014,17.39568]
[1776937700987,39.89,77559.24,0.1,-0.23715,0.00014,17.39568]
[1776937701167,39.89,77559.24,0.1,-0.23715,0.00014,17.39568]
[1776937701521,39.89,77559.59,0.1,-0.23709,0.00014,17.39367]
[1776937704913,39.89,77560.62,0.1,-0.23694,0.00014,17.38775]
[1776937706392,39.89,77563.88,0.1,-0.23649,0.00014,17.37024]
[1776937706549,39.89,77564.85,0.1,-0.23635,0.00014,17.36494]
[1776937708100,39.89,77566.46,0.1,-0.23613,0.00014,17.35622]
[1776937708562,39.89,77566.73,0.1,-0.23609,0.00014,17.35465]
[1776937708880,39.89,77566.73,0.1,-0.23609,0.00014,17.35465]
[1776937709301,39.89,77566.73,0.1,-0.23609,0.00014,17.35465]
[1776937710030,39.89,77571.31,0.1,-0.23546,0.00014,17.3301]
[1776937710438,39.88,77581.97,0.1,-0.234,0.00014,17.273]
[1776937711807,39.88,77587.77,0.1,-0.23316,0.00014,17.23702]
[1776937711866,39.88,77587.77,0.1,-0.23316,0.00014,17.23702]
[1776937712527,39.88,77587.77,0.1,-0.23316,0.00014,17.23702]
[1776937712783,39.88,77593.52,0.1,-0.23238,0.00014,17.20593]
[1776937712850,39.88,77593.52,0.1,-0.23238,0.00014,17.20593]
[1776937712860,39.88,77593.52,0.1,-0.23238,0.00014,17.20593]
[1776937713014,39.88,77593.52,0.1,-0.23238,0.00014,17.20593]
[1776937714580,39.88,77593.65,0.1,-0.23235,0.00014,17.2049]
[1776937714631,39.88,77593.65,0.1,-0.23235,0.00014,17.2049]
[1776937718588,39.88,77595.31,0.1,-0.23212,0.00014,17.19568]
[1776937718640,39.88,77595.31,0.1,-0.23212,0.00014,17.19568]
[1776937718693,39.88,77594.99,0.1,-0.23216,0.00014,17.19731]
[1776937724432,39.88,77593.64,0.1,-0.23233,0.00014,17.20389]
[1776937728708,39.87,77594.26,0.1,-0.23223,0.00014,17.2]
[1776937728737,39.87,77594.26,0.1,-0.23223,0.00014,17.2]
[1776937728775,39.87,77594.26,0.1,-0.23223,0.00014,17.2]
[1776937728877,39.87,77598.47,0.1,-0.23165,0.00014,17.17707]
[1776937730257,39.87,77598.47,0.1,-0.23165,0.00014,17.17707]
[1776937730349,39.87,77598.47,0.1,-0.23165,0.00014,17.17707]
[1776937730741,39.87,77599.31,0.1,-0.23153,0.00014,17.17243]
[1776937731029,39.87,77601.5,0.1,-0.23123,0.00014,17.16052]
[1776937732207,39.87,77601.5,0.1,-0.23123,0.00014,17.16052]
[1776937732256,39.87,77601.5,0.1,-0.23123,0.00014,17.16052]
[1776937733626,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937733642,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937733891,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937733896,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937734131,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937734337,39.87,77602.65,0.1,-0.23107,0.00014,17.15414]
[1776937734508,39.87,77606.25,0.1,-0.23058,0.00014,17.13462]
[1776937735441,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736185,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736243,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736254,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736357,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736383,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736391,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736428,39.87,77616.65,0.1,-0.22918,0.00013,17.07832]
[1776937736449,39.87,77622.95,0.1,-0.22833,0.00013,17.04406]
[1776937736877,39.87,77622.95,0.1,-0.22833,0.00013,17.04406]
[1776937736978,39.87,77623.84,0.1,-0.22821,0.00013,17.03916]
[1776937737957,39.87,77623.84,0.1,-0.22821,0.00013,17.03916]
[1776937737995,39.87,77623.84,0.1,-0.22821,0.00013,17.03916]
[1776937738912,39.87,77625.4,0.1,-0.22799,0.00013,17.03064]
[1776937739103,39.87,77624.21,0.1,-0.22815,0.00013,17.03705]
[1776937741500,39.87,77626.86,0.1,-0.2278,0.00013,17.02261]
[1776937741578,39.87,77626.86,0.1,-0.2278,0.00013,17.02261]
[1776937742510,39.87,77630.4,0.1,-0.22732,0.00013,17.00334]
[1776937745098,39.87,77638.48,0.1,-0.22623,0.00013,16.9592]
[1776937745179,39.87,77637.96,0.1,-0.2263,0.00013,16.96174]
[1776937749376,39.86,77642.14,0.1,-0.22573,0.00013,16.93849]
[1776937749561,39.86,77642.14,0.1,-0.22573,0.00013,16.93849]
[1776937749599,39.86,77643.49,0.1,-0.22554,0.00013,16.93098]
[1776937750771,39.86,77643.49,0.1,-0.22554,0.00013,16.93098]
[1776937750877,39.86,77643.49,0.1,-0.22554,0.00013,16.93098]
[1776937751242,39.86,77655.83,0.1,-0.22389,0.00013,16.86321]
[1776937751649,39.86,77655.83,0.1,-0.22389,0.00013,16.86321]
[1776937751685,39.86,77655.83,0.1,-0.22389,0.00013,16.86321]
[1776937752484,39.86,77655.83,0.1,-0.22389,0.00013,16.86321]
[1776937752525,39.86,77655.83,0.1,-0.22389,0.00013,16.86321]
[1776937753152,39.86,77658.71,0.1,-0.22351,0.00013,16.84741]
[1776937753191,39.86,77658.71,0.1,-0.22351,0.00013,16.84741]
[1776937753205,39.86,77658.71,0.1,-0.22351,0.00013,16.84741]
[1776937753213,39.86,77658.71,0.1,-0.22351,0.00013,16.84741]
[1776937753249,39.86,77657.76,0.1,-0.22363,0.00013,16.85254]
[1776937755227,39.86,77654.83,0.1,-0.22402,0.00013,16.86854]
[1776937760576,39.86,77654.33,0.1,-0.22407,0.00013,16.87071]
[1776937760149,39.86,77644.71,0.1,-0.22535,0.00013,16.92326]
[1776937763481,39.86,77644.75,0.1,-0.22534,0.00013,16.92275]
[1776937763528,39.86,77644.75,0.1,-0.22534,0.00013,16.92275]
[1776937763531,39.86,77644.9,0.1,-0.22532,0.00013,16.92174]
[1776937768993,39.86,77643.11,0.1,-0.22554,0.00013,16.93097]
[1776937771981,39.85,77643.32,0.1,-0.22547,0.00013,16.92494]
[1776937772131,39.85,77643.32,0.1,-0.22547,0.00013,16.92494]
[1776937772352,39.85,77643.32,0.1,-0.22547,0.00013,16.92494]
[1776937772565,39.85,77633.48,0.1,-0.22679,0.00013,16.9786]
[1776937772673,39.85,77633.48,0.1,-0.22679,0.00013,16.9786]
[1776937773597,39.85,77633.48,0.1,-0.22679,0.00013,16.9786]
[1776937773296,39.85,77622.59,0.1,-0.22825,0.00013,17.03774]
[1776937773682,39.85,77622.59,0.1,-0.22825,0.00013,17.03774]
[1776937775332,39.85,77623.22,0.1,-0.22817,0.00013,17.03434]
[1776937775370,39.85,77623.22,0.1,-0.22817,0.00013,17.03434]
[1776937775617,39.85,77623.22,0.1,-0.22817,0.00013,17.03434]
[1776937776113,39.85,77625.48,0.1,-0.22786,0.00013,17.02196]
[1776937776154,39.85,77625.48,0.1,-0.22786,0.00013,17.02196]
[1776937781291,39.85,77627.71,0.1,-0.22755,0.00013,17.00942]
[1776937781513,39.85,77627.71,0.1,-0.22755,0.00013,17.00942]
[1776937781536,39.85,77627.71,0.1,-0.22755,0.00013,17.00942]
[1776937781575,39.85,77635.27,0.1,-0.22653,0.00013,16.96819]
[1776937781719,39.85,77635.27,0.1,-0.22653,0.00013,16.96819]
[1776937782087,39.85,77635.27,0.1,-0.22653,0.00013,16.96803]
[1776937783215,39.85,77648.29,0.1,-0.22479,0.00013,16.89679]
[1776937783707,39.85,77648.29,0.1,-0.22479,0.00013,16.89679]
[1776937783736,39.85,77648.29,0.1,-0.22479,0.00013,16.89679]
[1776937784121,39.85,77648.29,0.1,-0.22478,0.00013,16.89658]
[1776937785670,39.85,77648.29,0.1,-0.22478,0.00013,16.89658]
[1776937785719,39.85,77648.29,0.1,-0.22478,0.00013,16.89658]
[1776937789641,39.85,77649.29,0.1,-0.22463,0.00013,16.89046]
[1776937789839,39.85,77647.4,0.1,-0.22488,0.00013,16.90064]
[1776937794100,39.84,77645.35,0.1,-0.22514,0.00013,16.91125]
[1776937794176,39.84,77645.39,0.1,-0.22513,0.00013,16.9109]
[1776937797826,39.84,77640.22,0.1,-0.22581,0.00013,16.93879]
[1776937797906,39.84,77640.22,0.1,-0.22581,0.00013,16.93879]
[1776937798741,39.84,77640.41,0.1,-0.22579,0.00013,16.93763]
[1776937798788,39.84,77640.41,0.1,-0.22579,0.00013,16.93763]
[1776937803840,39.84,77639.69,0.1,-0.22587,0.00013,16.94091]
[1776937804743,39.84,77637.18,0.1,-0.2262,0.00013,16.95449]
[1776937804806,39.84,77637.18,0.1,-0.2262,0.00013,16.95449]
[1776937810289,39.83,77632.68,0.1,-0.22679,0.00013,16.9783]
[1776937810934,39.83,77633.55,0.1,-0.22667,0.00013,16.9734]
[1776937811020,39.83,77633.55,0.1,-0.22667,0.00013,16.9734]
[1776937813328,39.83,77633.78,0.1,-0.22663,0.00013,16.97186]
[1776937813413,39.83,77633.78,0.1,-0.22663,0.00013,16.97186]
[1776937813422,39.83,77633.78,0.1,-0.22663,0.00013,16.97186]
[1776937813475,39.83,77633.2,0.1,-0.2267,0.00013,16.97487]
[1776937819346,39.83,77626.88,0.1,-0.22753,0.00013,17.00852]
[1776937822653,39.83,77626.41,0.1,-0.22759,0.00013,17.0108]
[1776937822708,39.83,77626.12,0.1,-0.22763,0.00013,17.01223]
[1776937822736,39.83,77626.12,0.1,-0.22763,0.00013,17.01223]
[1776937822747,39.83,77626.12,0.1,-0.22763,0.00013,17.01223]
[1776937822798,39.83,77626.12,0.1,-0.22763,0.00013,17.01223]
[1776937823374,39.83,77626.12,0.1,-0.22762,0.00013,17.0121]
[1776937826611,39.82,77615.41,0.1,-0.22906,0.00014,17.0699]
[1776937827744,39.82,77615.41,0.1,-0.22905,0.00014,17.06974]
[1776937827799,39.82,77615.41,0.1,-0.22905,0.00014,17.06974]
[1776937828559,39.82,77615.41,0.1,-0.22905,0.00014,17.06974]
[1776937831409,39.82,77614.54,0.1,-0.22916,0.00014,17.07391]
[1776937831447,39.82,77614.54,0.1,-0.22916,0.00014,17.07391]
[1776937831460,39.82,77614.54,0.1,-0.22916,0.00014,17.07391]
[1776937837473,39.82,77614.01,0.1,-0.22916,0.00014,17.07096]
[1776937842589,39.81,77608.48,0.1,-0.2299,0.00014,17.10034]
[1776937842751,39.81,77605.31,0.1,-0.23033,0.00014,17.11745]
[1776937844822,39.81,77608.98,0.1,-0.22982,0.00014,17.09741]
[1776937845123,39.81,77608.98,0.1,-0.22982,0.00014,17.09741]
[1776937845153,39.81,77608.98,0.1,-0.22982,0.00014,17.09741]
[1776937845167,39.81,77608.98,0.1,-0.22982,0.00014,17.09741]
[1776937850564,39.81,77608.73,0.1,-0.22985,0.00014,17.09831]
[1776937855600,39.81,77607.03,0.1,-0.23007,0.00014,17.10721]
[1776937860639,39.81,77609.95,0.1,-0.22967,0.00014,17.0912]
[1776937861313,39.81,77609.95,0.1,-0.22967,0.00014,17.0912]
[1776937861323,39.81,77609.95,0.1,-0.22967,0.00014,17.0912]
[1776937861643,39.81,77610.13,0.1,-0.22965,0.00014,17.09021]
[1776937865074,39.81,77607.47,0.1,-0.23,0.00014,17.10449]
[1776937865670,39.81,77604.62,0.1,-0.23039,0.00014,17.1199]
[1776937866696,39.81,77604.62,0.1,-0.23039,0.00014,17.1199]
[1776937866722,39.81,77604.62,0.1,-0.23039,0.00014,17.1199]
[1776937867369,39.81,77604.5,0.1,-0.2304,0.00014,17.12051]
[1776937868209,39.81,77602.44,0.1,-0.23068,0.00014,17.13163]
[1776937868259,39.81,77602.44,0.1,-0.23068,0.00014,17.13163]
[1776937868273,39.81,77602.44,0.1,-0.23068,0.00014,17.13163]
[1776937870659,39.81,77598.96,0.1,-0.23115,0.00014,17.15032]
[1776937870712,39.81,77598.96,0.1,-0.23115,0.00014,17.15032]
[1776937871430,39.81,77599.11,0.1,-0.23113,0.00014,17.14945]
[1776937871450,39.81,77599.11,0.1,-0.23113,0.00014,17.14945]
[1776937871519,39.81,77599.11,0.1,-0.23113,0.00014,17.14945]
[1776937871535,39.81,77599.11,0.1,-0.23113,0.00014,17.14945]
[1776937876749,39.8,77597.16,0.1,-0.23138,0.00014,17.15956]
[1776937882546,39.8,77593.26,0.1,-0.23191,0.00014,17.18025]
[1776937883859,39.8,77601.39,0.1,-0.23079,0.00014,17.13591]
[1776937886186,39.8,77601.69,0.1,-0.23075,0.00014,17.13414]
[1776937886237,39.8,77601.69,0.1,-0.23075,0.00014,17.13414]
[1776937886652,39.8,77601.9,0.1,-0.23071,0.00014,17.13271]
[1776937889840,39.8,77612.14,0.1,-0.22931,0.00014,17.07687]
[1776937894874,39.8,77610.79,0.1,-0.22945,0.00014,17.07911]
[1776937899911,39.79,77607.99,0.1,-0.22982,0.00014,17.09385]
[1776937904945,39.79,77604.48,0.1,-0.23028,0.00014,17.11226]
[1776937909980,39.79,77603.78,0.1,-0.23036,0.00014,17.11545]
[1776937915015,39.79,77602.33,0.1,-0.23054,0.00014,17.12271]
[1776937915966,39.79,77602.33,0.1,-0.23054,0.00014,17.12271]
[1776937916054,39.79,77602.33,0.1,-0.23054,0.00014,17.12271]
[1776937921620,39.78,77602.62,0.1,-0.23049,0.00014,17.12057]
[1776937924708,39.78,77603.95,0.1,-0.2303,0.00014,17.11283]
[1776937924744,39.78,77603.95,0.1,-0.2303,0.00014,17.11283]
[1776937924810,39.78,77607.82,0.1,-0.22976,0.00014,17.0915]
[1776937924841,39.78,77607.82,0.1,-0.22976,0.00014,17.0915]
[1776937924885,39.78,77607.82,0.1,-0.22976,0.00014,17.0915]
[1776937925013,39.78,77607.82,0.1,-0.22976,0.00014,17.0915]
[1776937925368,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937925986,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937926103,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937926583,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937926616,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937926709,39.78,77626.48,0.1,-0.22724,0.00013,16.98988]
[1776937926718,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937926826,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937926836,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937926889,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937927685,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937927750,39.78,77637.25,0.1,-0.22579,0.00013,16.93102]
[1776937927784,39.78,77639.91,0.1,-0.22543,0.00013,16.91637]
[1776937928135,39.78,77639.91,0.1,-0.22543,0.00013,16.91637]
[1776937928314,39.78,77639.55,0.1,-0.22548,0.00013,16.91825]
[1776937928844,39.78,77639.55,0.1,-0.22548,0.00013,16.91825]
[1776937929273,39.78,77639.55,0.1,-0.22548,0.00013,16.91825]
[1776937929322,39.78,77640.28,0.1,-0.22538,0.00013,16.91417]
[1776937934735,39.78,77645.17,0.1,-0.22472,0.00013,16.8871]
[1776937934746,39.78,77645.17,0.1,-0.22472,0.00013,16.8871]
[1776937934770,39.78,77645.17,0.1,-0.22472,0.00013,16.8871]
[1776937935502,39.78,77644.31,0.1,-0.22483,0.00013,16.89175]
[1776937935590,39.78,77644.56,0.1,-0.2248,0.00013,16.89031]
[1776937936689,39.78,77644.56,0.1,-0.2248,0.00013,16.89031]
[1776937942206,39.77,77645.92,0.1,-0.2246,0.00013,16.88221]
[1776937943882,39.77,77646.19,0.1,-0.22456,0.00013,16.88064]
[1776937943955,39.77,77646.19,0.1,-0.22456,0.00013,16.88064]
[1776937944810,39.77,77646.19,0.1,-0.22456,0.00013,16.88064]
[1776937944862,39.77,77646.3,0.1,-0.22454,0.00013,16.87995]
[1776937950277,39.77,77647.29,0.1,-0.2244,0.00013,16.87423]
[1776937952022,39.77,77647.29,0.1,-0.2244,0.00013,16.87423]
[1776937952758,39.77,77644.14,0.1,-0.22479,0.00013,16.88673]
[1776937953726,39.77,77644.14,0.1,-0.22479,0.00013,16.88673]
[1776937954648,39.77,77645.74,0.1,-0.22457,0.00013,16.87788]
[1776937954712,39.77,77645.74,0.1,-0.22457,0.00013,16.87788]
[1776937955078,39.77,77648.14,0.1,-0.22425,0.00013,16.86461]
[1776937955099,39.77,77648.14,0.1,-0.22425,0.00013,16.86461]
[1776937955511,39.77,77648.14,0.1,-0.22425,0.00013,16.86461]
[1776937955544,39.77,77648.14,0.1,-0.22425,0.00013,16.86461]
[1776937955589,39.77,77647.31,0.1,-0.22436,0.00013,16.86907]
[1776937956363,39.77,77647.31,0.1,-0.22436,0.00013,16.86907]
[1776937956443,39.77,77647.31,0.1,-0.22436,0.00013,16.86907]
[1776937956549,39.77,77647.31,0.1,-0.22436,0.00013,16.86907]
[1776937956598,39.77,77648.11,0.1,-0.22425,0.00013,16.86459]
[1776937957094,39.77,77648.11,0.1,-0.22425,0.00013,16.86459]
[1776937958349,39.77,77648.11,0.1,-0.22424,0.00013,16.86452]
[1776937959077,39.77,77642.42,0.1,-0.22501,0.00013,16.89574]
[1776937960735,39.77,77642.42,0.1,-0.22501,0.00013,16.89573]
[1776937960796,39.77,77642.42,0.1,-0.22501,0.00013,16.89573]
[1776937960827,39.77,77642.42,0.1,-0.22501,0.00013,16.89573]
[1776937961101,39.77,77643.09,0.1,-0.22492,0.00013,16.89207]
[1776937966631,39.77,77643.91,0.1,-0.22481,0.00013,16.88763]
[1776937966695,39.77,77643.91,0.1,-0.22481,0.00013,16.88763]
[1776937971698,39.77,77646.66,0.1,-0.22444,0.00013,16.87256]
[1776937976460,39.77,77655.12,0.1,-0.22331,0.00013,16.82608]
[1776937981730,39.77,77659.93,0.1,-0.22267,0.00013,16.79975]
[1776937981796,39.77,77659.93,0.1,-0.22267,0.00013,16.79975]
[1776937983525,39.77,77662.08,0.1,-0.22239,0.00013,16.7879]
[1776937983542,39.77,77662.08,0.1,-0.22239,0.00013,16.7879]
[1776937983820,39.77,77663.99,0.1,-0.22214,0.00013,16.77745]
[1776937984991,39.77,77663.99,0.1,-0.22213,0.00013,16.77743]
[1776937985102,39.77,77663.99,0.1,-0.22213,0.00013,16.77743]
[1776937985766,39.77,77663.99,0.1,-0.22213,0.00013,16.77743]
[1776937986757,39.77,77665.85,0.1,-0.22189,0.00013,16.76716]
[1776937988065,39.77,77666.73,0.1,-0.22177,0.00013,16.76229]
[1776937993581,39.77,77664.43,0.1,-0.22208,0.00013,16.77502]
[1776937995106,39.77,77662.79,0.1,-0.22229,0.00013,16.78406]
[1776937995597,39.77,77662.7,0.1,-0.22231,0.00013,16.78454]
[1776937996598,39.77,77662.7,0.1,-0.22231,0.00013,16.78454]
[1776937996709,39.77,77662.7,0.1,-0.22231,0.00013,16.78454]
[1776937997570,39.77,77659.75,0.1,-0.2227,0.00013,16.80085]
[1776937997837,39.77,77659.75,0.1,-0.2227,0.00013,16.80085]
[1776937998873,39.77,77657.35,0.1,-0.22302,0.00013,16.81411]
[1776938001715,39.77,77653.95,0.1,-0.22348,0.00013,16.83292]
[1776938002473,39.77,77653.98,0.1,-0.22347,0.00013,16.83277]
[1776938002541,39.77,77653.98,0.1,-0.22347,0.00013,16.83277]
[1776938002569,39.77,77653.98,0.1,-0.22347,0.00013,16.83277]
[1776938003889,39.77,77653.98,0.1,-0.22347,0.00013,16.83279]
[1776938009691,39.77,77654.42,0.1,-0.22342,0.00013,16.83053]
[1776938014726,39.77,77655.92,0.1,-0.22318,0.00013,16.81739]
[1776938019762,39.77,77650.6,0.1,-0.22389,0.00013,16.84675]
[1776938024798,39.77,77650.52,0.1,-0.22391,0.00013,16.84768]
[1776938027749,39.77,77651.17,0.1,-0.22383,0.00013,16.84432]
[1776938027762,39.77,77651.17,0.1,-0.22383,0.00013,16.84432]
[1776938034868,39.78,77652.8,0.1,-0.22363,0.00013,16.83614]
[1776938039901,39.78,77652.25,0.1,-0.22371,0.00013,16.83955]
[1776938042446,39.78,77652.13,0.1,-0.22373,0.00013,16.84029]
[1776938042922,39.78,77650.76,0.1,-0.22391,0.00013,16.84791]
[1776938047957,39.78,77644.62,0.1,-0.22474,0.00013,16.88203]
[1776938053058,39.78,77640.49,0.1,-0.2253,0.00013,16.90494]
[1776938058635,39.78,77641.9,0.1,-0.22512,0.00013,16.89745]
[1776938063796,39.79,77640.39,0.1,-0.22533,0.00013,16.90596]
[1776938072925,39.79,77639.2,0.1,-0.22549,0.00013,16.91256]
[1776938077975,39.79,77639.51,0.1,-0.22541,0.00013,16.90629]
[1776938084138,39.79,77641.45,0.1,-0.22516,0.00013,16.89588]
[1776938089246,39.79,77642.32,0.1,-0.22504,0.00013,16.89118]
[1776938094281,39.79,77641.86,0.1,-0.22511,0.00013,16.89375]
[1776938099316,39.79,77643.43,0.1,-0.2249,0.00013,16.8852]
[1776938106366,39.79,77643.8,0.1,-0.22485,0.00013,16.88324]
[1776938112656,39.79,77644.29,0.1,-0.22478,0.00013,16.88058]
[1776938114194,39.79,77644.29,0.1,-0.22478,0.00013,16.88061]
[1776938114301,39.79,77644.29,0.1,-0.22478,0.00013,16.88061]
[1776938114651,39.79,77644.29,0.1,-0.22478,0.00013,16.88061]
[1776938114748,39.79,77644.29,0.1,-0.22478,0.00013,16.88061]
[1776938114819,39.79,77655.14,0.1,-0.22334,0.00013,16.82108]
[1776938115407,39.79,77655.14,0.1,-0.22334,0.00013,16.82108]
[1776938115409,39.79,77655.14,0.1,-0.22334,0.00013,16.82108]
[1776938115432,39.79,77655.14,0.1,-0.22334,0.00013,16.82108]
[1776938115504,39.79,77663.81,0.1,-0.22218,0.00013,16.77321]
[1776938116100,39.79,77663.81,0.1,-0.22218,0.00013,16.77321]
[1776938116794,39.79,77663.81,0.1,-0.22218,0.00013,16.77321]
[1776938116839,39.79,77663.81,0.1,-0.22218,0.00013,16.77321]
[1776938116898,39.79,77663.81,0.1,-0.22218,0.00013,16.77321]
[1776938118656,39.79,77667.12,0.1,-0.22173,0.00013,16.7548]
[1776938119329,39.79,77669.69,0.1,-0.22139,0.00013,16.74058]
[1776938119380,39.79,77669.69,0.1,-0.22139,0.00013,16.74058]
[1776938119934,39.79,77669.69,0.1,-0.22139,0.00013,16.74058]
[1776938120006,39.79,77669.44,0.1,-0.22143,0.00013,16.74194]
[1776938121657,39.79,77669.97,0.1,-0.22135,0.00013,16.739]
[1776938121971,39.79,77669.97,0.1,-0.22135,0.00013,16.739]
[1776938122477,39.79,77669.37,0.1,-0.22143,0.00013,16.74227]
[1776938127534,39.79,77671.74,0.1,-0.22112,0.00013,16.72915]
[1776938130061,39.79,77666.79,0.1,-0.22178,0.00013,16.7565]
[1776938130858,39.79,77666.79,0.1,-0.22178,0.00013,16.7565]
[1776938132610,39.79,77661.31,0.1,-0.22246,0.00013,16.7819]
[1776938132702,39.79,77661.31,0.1,-0.22246,0.00013,16.7819]
[1776938132805,39.79,77661.31,0.1,-0.22246,0.00013,16.7819]
[1776938132889,39.79,77649.78,0.1,-0.224,0.00013,16.84525]
[1776938134566,39.79,77638.33,0.1,-0.22554,0.00013,16.90816]
[1776938139601,39.79,77637.41,0.1,-0.22565,0.00013,16.91294]
[1776938144433,39.78,77637.79,0.1,-0.22559,0.00013,16.91037]
[1776938144636,39.78,77637.79,0.1,-0.22559,0.00013,16.91019]
[1776938149996,39.78,77641.65,0.1,-0.22506,0.00013,16.88863]
[1776938159743,39.78,77649.89,0.1,-0.22394,0.00013,16.84259]
[1776938164781,39.78,77645.3,0.1,-0.22454,0.00013,16.86736]
[1776938169814,39.77,77645.48,0.1,-0.22451,0.00013,16.86613]
[1776938174912,39.77,77642.18,0.1,-0.22495,0.00013,16.88404]
[1776938180725,39.77,77642.31,0.1,-0.22493,0.00013,16.88312]
[1776938181650,39.77,77647.96,0.1,-0.22417,0.00013,16.85209]
[1776938181708,39.77,77647.96,0.1,-0.22417,0.00013,16.85209]
[1776938181900,39.77,77649.56,0.1,-0.22395,0.00013,16.84329]
[1776938185144,39.77,77654.55,0.1,-0.22328,0.00013,16.81569]
[1776938185682,39.77,77654.55,0.1,-0.22328,0.00013,16.81569]
[1776938185715,39.77,77654.55,0.1,-0.22328,0.00013,16.81569]
[1776938185781,39.77,77654.55,0.1,-0.22328,0.00013,16.81569]
[1776938185930,39.77,77653.42,0.1,-0.22343,0.00013,16.82182]
[1776938188182,39.77,77649.45,0.1,-0.22396,0.00013,16.84345]
[1776938188796,39.77,77649.45,0.1,-0.22396,0.00013,16.84345]
[1776938188806,39.77,77649.45,0.1,-0.22396,0.00013,16.84345]
[1776938188934,39.77,77649.45,0.1,-0.22396,0.00013,16.84345]
[1776938189007,39.77,77649.45,0.1,-0.22396,0.00013,16.84345]
[1776938189189,39.77,77649.97,0.1,-0.22389,0.00013,16.84048]
[1776938189958,39.77,77649.97,0.1,-0.22388,0.00013,16.84036]
[1776938190895,39.77,77649.97,0.1,-0.22388,0.00013,16.84036]
[1776938192228,39.77,77644.97,0.1,-0.22451,0.00013,16.86281]
[1776938193183,39.77,77645.4,0.1,-0.22445,0.00013,16.8603]
[1776938193220,39.77,77645.4,0.1,-0.22445,0.00013,16.8603]
[1776938199021,39.76,77646.7,0.1,-0.22425,0.00013,16.85236]
[1776938204056,39.76,77648.5,0.1,-0.224,0.00013,16.8418]
[1776938209091,39.76,77650.82,0.1,-0.22367,0.00013,16.82841]
[1776938211626,39.76,77654.39,0.1,-0.22319,0.00013,16.80852]
[1776938211824,39.76,77654.39,0.1,-0.22319,0.00013,16.80852]
[1776938211891,39.76,77654.39,0.1,-0.22319,0.00013,16.80852]
[1776938211904,39.76,77654.39,0.1,-0.22319,0.00013,16.80852]
[1776938212113,39.76,77657.85,0.1,-0.22272,0.00013,16.78936]
[1776938213074,39.76,77657.85,0.1,-0.22272,0.00013,16.78936]
[1776938213135,39.76,77657.1,0.1,-0.22282,0.00013,16.7935]
[1776938213952,39.76,77657.1,0.1,-0.22282,0.00013,16.7935]
[1776938215686,39.76,77656.95,0.1,-0.22284,0.00013,16.79423]
[1776938221730,39.76,77657.63,0.1,-0.22274,0.00013,16.79001]
[1776938221822,39.75,77657.94,0.1,-0.2227,0.00013,16.78812]
[1776938227474,39.75,77657.06,0.1,-0.22281,0.00013,16.7927]
[1776938233079,39.75,77658.03,0.1,-0.22266,0.00013,16.78677]
[1776938242322,39.75,77657.61,0.1,-0.2227,0.00013,16.78805]
[1776938252456,39.75,77657.51,0.1,-0.2227,0.00013,16.7883]
[1776938258435,39.74,77658.04,0.1,-0.22256,0.00013,16.77944]
[1776938264480,39.74,77658.05,0.1,-0.22255,0.00013,16.7789]
[1776938269513,39.74,77657.35,0.1,-0.22264,0.00013,16.78257]
[1776938274548,39.74,77657.49,0.1,-0.22262,0.00013,16.78175]
[1776938279583,39.74,77657.71,0.1,-0.22259,0.00013,16.78042]
[1776938284881,39.74,77658.6,0.1,-0.22247,0.00013,16.77555]
[1776938287477,39.74,77658.62,0.1,-0.22247,0.00013,16.77541]
[1776938287628,39.74,77658.62,0.1,-0.22247,0.00013,16.77541]
[1776938288082,39.74,77658.62,0.1,-0.22247,0.00013,16.77541]
[1776938288188,39.74,77658.62,0.1,-0.22247,0.00013,16.77541]
[1776938288144,39.74,77664.02,0.1,-0.22175,0.00013,16.74552]
[1776938288257,39.74,77664.02,0.1,-0.22175,0.00013,16.74552]
[1776938290989,39.74,77668.18,0.1,-0.22119,0.00013,16.72238]
[1776938291039,39.74,77668.18,0.1,-0.22119,0.00013,16.72238]
[1776938291129,39.74,77668.18,0.1,-0.22119,0.00013,16.72238]
[1776938291305,39.74,77674.46,0.1,-0.22036,0.00013,16.68761]
[1776938292181,39.74,77674.19,0.1,-0.22039,0.00013,16.68911]
[1776938297195,39.74,77672.95,0.1,-0.22056,0.00013,16.69607]
[1776938297568,39.74,77672.95,0.1,-0.22056,0.00013,16.69611]
[1776938298090,39.74,77670.2,0.1,-0.22093,0.00013,16.71137]
[1776938300364,39.74,77665.25,0.1,-0.22158,0.00013,16.73878]
[1776938300403,39.74,77665.25,0.1,-0.22158,0.00013,16.73878]
[1776938301244,39.74,77665.26,0.1,-0.22158,0.00013,16.73872]
[1776938301365,39.74,77665.26,0.1,-0.22158,0.00013,16.73872]
[1776938301440,39.74,77665.26,0.1,-0.22158,0.00013,16.73872]
[1776938302070,39.74,77665.26,0.1,-0.22158,0.00013,16.73872]
[1776938302146,39.74,77665.26,0.1,-0.22158,0.00013,16.73872]
[1776938302175,39.74,77661.83,0.1,-0.22204,0.00013,16.75764]
[1776938303099,39.74,77661.83,0.1,-0.22204,0.00013,16.75764]
[1776938303181,39.74,77661.83,0.1,-0.22204,0.00013,16.75764]
[1776938303822,39.74,77658.46,0.1,-0.22249,0.00013,16.77622]
[1776938305500,39.74,77656.93,0.1,-0.22269,0.00013,16.78458]
[1776938305766,39.74,77655.84,0.1,-0.22283,0.00013,16.79052]
[1776938310918,39.73,77651.76,0.1,-0.22337,0.00013,16.81268]
[1776938313603,39.73,77651.92,0.1,-0.2233,0.00013,16.80679]
[1776938313640,39.73,77651.92,0.1,-0.2233,0.00013,16.80679]
[1776938313665,39.73,77651.92,0.1,-0.2233,0.00013,16.80679]
[1776938313791,39.73,77651.92,0.1,-0.2233,0.00013,16.80679]
[1776938313864,39.73,77651.85,0.1,-0.22331,0.00013,16.80708]
[1776938315648,39.73,77651.94,0.1,-0.2233,0.00013,16.80649]
[1776938315835,39.73,77651.73,0.1,-0.22332,0.00013,16.80757]
[1776938320705,39.73,77648.49,0.1,-0.22375,0.00013,16.82506]
[1776938320771,39.73,77648.49,0.1,-0.22375,0.00013,16.82506]
[1776938321371,39.73,77649.56,0.1,-0.2236,0.00013,16.81907]
[1776938321768,39.73,77649.56,0.1,-0.2236,0.00013,16.81907]
[1776938321775,39.73,77649.56,0.1,-0.2236,0.00013,16.81907]
[1776938322208,39.73,77649.56,0.1,-0.2236,0.00013,16.81907]
[1776938322229,39.73,77650.28,0.1,-0.2235,0.00013,16.81499]
[1776938322269,39.73,77650.28,0.1,-0.2235,0.00013,16.81499]
[1776938323803,39.73,77650.28,0.1,-0.2235,0.00013,16.81489]
[1776938323883,39.73,77650.28,0.1,-0.2235,0.00013,16.81489]
[1776938329933,39.73,77650.47,0.1,-0.22346,0.00013,16.81312]
[1776938334972,39.72,77651.2,0.1,-0.22335,0.00013,16.80856]
[1776938340024,39.72,77655.29,0.1,-0.22279,0.00013,16.78558]
[1776938340389,39.72,77655.29,0.1,-0.22279,0.00013,16.78558]
[1776938340483,39.72,77655.29,0.1,-0.22279,0.00013,16.78558]
[1776938341027,39.72,77654.59,0.1,-0.22288,0.00013,16.78936]
[1776938343042,39.72,77643.93,0.1,-0.2243,0.00013,16.84785]
[1776938343560,39.72,77643.93,0.1,-0.2243,0.00013,16.84785]
[1776938343635,39.72,77643.93,0.1,-0.2243,0.00013,16.84785]
[1776938344137,39.72,77643.93,0.1,-0.2243,0.00013,16.84785]
[1776938348054,39.72,77644.59,0.1,-0.2242,0.00013,16.84368]
[1776938348200,39.72,77644.59,0.1,-0.2242,0.00013,16.84368]
[1776938348258,39.72,77644.59,0.1,-0.2242,0.00013,16.84368]
[1776938348240,39.72,77647.86,0.1,-0.22376,0.00013,16.82556]
[1776938350237,39.72,77647.86,0.1,-0.22376,0.00013,16.82543]
[1776938350304,39.72,77651.35,0.1,-0.22329,0.00013,16.80611]
[1776938356133,39.71,77649.39,0.1,-0.22354,0.00013,16.81632]
[1776938358323,39.71,77655.27,0.1,-0.22275,0.00013,16.78375]
[1776938358387,39.71,77655.27,0.1,-0.22275,0.00013,16.78375]
[1776938360365,39.71,77654.37,0.1,-0.22287,0.00013,16.78858]
[1776938360450,39.71,77654.37,0.1,-0.22287,0.00013,16.78858]
[1776938362387,39.71,77654.98,0.1,-0.22278,0.00013,16.78508]
[1776938362434,39.71,77654.98,0.1,-0.22278,0.00013,16.78508]
[1776938364411,39.71,77654.85,0.1,-0.2228,0.00013,16.78567]
[1776938364480,39.71,77654.85,0.1,-0.2228,0.00013,16.78567]
[1776938366455,39.71,77654.73,0.1,-0.22281,0.00013,16.78619]
[1776938366538,39.71,77654.73,0.1,-0.22281,0.00013,16.78619]
[1776938371891,39.71,77654.49,0.1,-0.22279,0.00013,16.78244]
[1776938372330,39.71,77654.39,0.1,-0.2228,0.00013,16.78292]
[1776938372411,39.71,77654.39,0.1,-0.2228,0.00013,16.78292]
[1776938372576,39.71,77654.39,0.1,-0.2228,0.00013,16.78292]
[1776938372708,39.71,77654.39,0.1,-0.2228,0.00013,16.78292]
[1776938376651,39.71,77659.92,0.1,-0.22206,0.00013,16.75224]
[1776938376689,39.71,77659.92,0.1,-0.22206,0.00013,16.75224]
[1776938376902,39.71,77659.92,0.1,-0.22206,0.00013,16.75224]
[1776938379067,39.71,77660.01,0.1,-0.22205,0.00013,16.7518]
[1776938379433,39.71,77660.44,0.1,-0.222,0.00013,16.74952]
[1776938379583,39.71,77660.44,0.1,-0.222,0.00013,16.74952]
[1776938382351,39.71,77668.06,0.1,-0.22099,0.00013,16.70751]
[1776938387369,39.71,77668.9,0.1,-0.22088,0.00013,16.70291]
[1776938389019,39.71,77669.41,0.1,-0.22081,0.00013,16.70009]
[1776938389065,39.71,77669.41,0.1,-0.22081,0.00013,16.70009]
[1776938390725,39.71,77668.47,0.1,-0.22093,0.00013,16.7053]
[1776938390787,39.71,77668.47,0.1,-0.22093,0.00013,16.7053]
[1776938392068,39.71,77666.92,0.1,-0.22114,0.00013,16.71389]
[1776938392111,39.71,77666.92,0.1,-0.22114,0.00013,16.71389]
[1776938395248,39.71,77667.72,0.1,-0.22103,0.00013,16.70947]
[1776938400181,39.71,77662.91,0.1,-0.22168,0.00013,16.73618]
[1776938400266,39.71,77662.91,0.1,-0.22168,0.00013,16.73618]
[1776938400404,39.71,77663.01,0.1,-0.22166,0.00013,16.73567]
[1776938400652,39.71,77663.01,0.1,-0.22166,0.00013,16.73567]
[1776938400669,39.71,77663.01,0.1,-0.22166,0.00013,16.73567]
[1776938400909,39.71,77663.01,0.1,-0.22166,0.00013,16.73567]
[1776938401214,39.71,77663.01,0.1,-0.22166,0.00013,16.73567]
[1776938401222,39.71,77657.28,0.1,-0.22243,0.00013,16.7673]
[1776938401630,39.71,77657.28,0.1,-0.22243,0.00013,16.7673]
[1776938402214,39.71,77657.28,0.1,-0.22243,0.00013,16.7673]
[1776938402240,39.71,77647.26,0.1,-0.22377,0.00013,16.82272]
[1776938402689,39.71,77647.26,0.1,-0.22377,0.00013,16.82272]
[1776938403353,39.71,77637.51,0.1,-0.22508,0.00013,16.87629]
[1776938403454,39.71,77637.51,0.1,-0.22508,0.00013,16.87629]
[1776938405294,39.71,77638.62,0.1,-0.22493,0.00013,16.8702]
[1776938405315,39.71,77638.62,0.1,-0.22493,0.00013,16.8702]
[1776938405312,39.71,77643.79,0.1,-0.22424,0.00013,16.84185]
[1776938406405,39.71,77646.89,0.1,-0.22382,0.00013,16.82486]
[1776938407258,39.71,77646.89,0.1,-0.22382,0.00013,16.82486]
[1776938407287,39.71,77646.89,0.1,-0.22382,0.00013,16.82486]
[1776938408316,39.71,77646.35,0.1,-0.2239,0.00013,16.82789]
[1776938411322,39.71,77643.28,0.1,-0.22431,0.00013,16.84484]
[1776938411354,39.71,77643.87,0.1,-0.22423,0.00013,16.84168]
[1776938416565,39.71,77642.81,0.1,-0.22438,0.00013,16.8477]
[1776938421596,39.71,77642.0,0.1,-0.22449,0.00013,16.85227]
[1776938427017,39.71,77644.47,0.1,-0.22415,0.00013,16.83851]
[1776938427745,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938427912,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938427934,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938427972,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938428020,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938428036,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938428068,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938428208,39.71,77645.49,0.1,-0.22402,0.00013,16.83283]
[1776938428243,39.71,77646.61,0.1,-0.22386,0.00013,16.82658]
[1776938429007,39.71,77646.61,0.1,-0.22386,0.00013,16.82658]
[1776938429420,39.71,77653.42,0.1,-0.22295,0.00013,16.78897]
[1776938430225,39.71,77661.97,0.1,-0.22181,0.00013,16.74174]
[1776938430733,39.71,77661.97,0.1,-0.22181,0.00013,16.74174]
[1776938430771,39.71,77661.97,0.1,-0.22181,0.00013,16.74174]
[1776938430860,39.71,77661.97,0.1,-0.22181,0.00013,16.74174]
[1776938432003,39.71,77663.06,0.1,-0.22166,0.00013,16.73572]
[1776938432239,39.71,77663.55,0.1,-0.22156,0.00013,16.72817]
[1776938437715,39.71,77663.79,0.1,-0.22152,0.00013,16.72666]
[1776938442748,39.71,77663.14,0.1,-0.2216,0.00013,16.73007]
[1776938445019,39.71,77663.0,0.1,-0.22162,0.00013,16.73082]
[1776938450833,39.71,77664.85,0.1,-0.22137,0.00013,16.72051]
[1776938456847,39.71,77665.12,0.1,-0.22134,0.00013,16.71912]
[1776938458986,39.71,77663.76,0.1,-0.22152,0.00013,16.72666]
[1776938459120,39.71,77663.76,0.1,-0.22152,0.00013,16.72666]
[1776938462249,39.71,77660.74,0.1,-0.22193,0.00013,16.74343]
[1776938462262,39.71,77660.74,0.1,-0.22193,0.00013,16.74343]
[1776938462337,39.71,77660.74,0.1,-0.22193,0.00013,16.74343]
[1776938462337,39.71,77660.04,0.1,-0.22202,0.00013,16.74744]
[1776938464507,39.71,77655.69,0.1,-0.2226,0.00013,16.77152]
[1776938464974,39.71,77655.69,0.1,-0.2226,0.00013,16.77152]
[1776938465021,39.71,77655.69,0.1,-0.2226,0.00013,16.77152]
[1776938467695,39.71,77652.87,0.1,-0.22298,0.00013,16.78716]
[1776938467749,39.71,77652.87,0.1,-0.22298,0.00013,16.78716]
[1776938472961,39.71,77652.56,0.1,-0.22303,0.00013,16.78899]
[1776938477995,39.71,77654.07,0.1,-0.22283,0.00013,16.78074]
[1776938482739,39.71,77654.37,0.1,-0.22279,0.00013,16.77915]
[1776938482807,39.71,77654.37,0.1,-0.22279,0.00013,16.77915]
[1776938484541,39.71,77659.01,0.1,-0.22217,0.00013,16.75361]
[1776938485312,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938485654,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938485729,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938486054,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938487338,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938487419,39.71,77662.19,0.1,-0.22175,0.00013,16.73614]
[1776938487104,39.71,77671.01,0.1,-0.22058,0.00013,16.68755]
[1776938487925,39.71,77671.01,0.1,-0.22058,0.00013,16.68755]
[1776938488004,39.71,77671.01,0.1,-0.22058,0.00013,16.68755]
[1776938488923,39.71,77671.01,0.1,-0.22058,0.00013,16.68755]
[1776938489072,39.72,77675.12,0.1,-0.22004,0.00013,16.66487]
[1776938493227,39.72,77672.77,0.1,-0.22031,0.00013,16.67333]
[1776938497298,39.72,77668.06,0.1,-0.22094,0.00013,16.69964]
[1776938501107,39.72,77660.34,0.1,-0.22197,0.00013,16.74241]
[1776938501250,39.72,77660.34,0.1,-0.22197,0.00013,16.74241]
[1776938501319,39.72,77659.82,0.1,-0.22204,0.00013,16.74529]
[1776938503319,39.72,77659.82,0.1,-0.22204,0.00013,16.7453]
[1776938503401,39.72,77659.98,0.1,-0.22202,0.00013,16.74442]
[1776938509214,39.72,77660.62,0.1,-0.22194,0.00013,16.74096]
[1776938513241,39.72,77653.02,0.1,-0.22295,0.00013,16.78291]
[1776938518276,39.72,77650.42,0.1,-0.2233,0.00013,16.79707]
[1776938519778,39.72,77650.59,0.1,-0.22328,0.00013,16.79618]
[1776938519830,39.72,77650.59,0.1,-0.22328,0.00013,16.79618]
[1776938525326,39.72,77647.96,0.1,-0.22363,0.00013,16.81076]
[1776938525492,39.72,77647.96,0.1,-0.22363,0.00013,16.81076]
[1776938525934,39.72,77647.96,0.1,-0.22363,0.00013,16.81076]
[1776938526374,39.72,77656.82,0.1,-0.22245,0.00013,16.76193]
[1776938528301,39.72,77656.82,0.1,-0.22245,0.00013,16.76196]
[1776938528348,39.72,77656.82,0.1,-0.22245,0.00013,16.76196]
[1776938529714,39.72,77662.99,0.1,-0.22163,0.00013,16.72803]
[1776938530360,39.72,77662.93,0.1,-0.22164,0.00013,16.72843]
[1776938533780,39.72,77661.49,0.1,-0.22183,0.00013,16.73657]
[1776938533785,39.72,77661.49,0.1,-0.22183,0.00013,16.73657]
[1776938533845,39.72,77661.64,0.1,-0.22181,0.00013,16.73575]
[1776938534512,39.72,77661.64,0.1,-0.22181,0.00013,16.73575]
[1776938534568,39.72,77661.64,0.1,-0.22181,0.00013,16.73575]
[1776938535819,39.72,77661.41,0.1,-0.22185,0.00013,16.73714]
[1776938538388,39.72,77663.51,0.1,-0.22157,0.00013,16.72568]
[1776938538460,39.72,77663.51,0.1,-0.22157,0.00013,16.72568]
[1776938538511,39.72,77664.62,0.1,-0.22142,0.00013,16.71958]
[1776938538549,39.72,77664.62,0.1,-0.22142,0.00013,16.71958]
[1776938539435,39.72,77666.85,0.1,-0.22113,0.00013,16.70727]
[1776938539617,39.72,77666.85,0.1,-0.22113,0.00013,16.70727]
[1776938539664,39.72,77666.85,0.1,-0.22113,0.00013,16.70727]
[1776938542751,39.72,77667.83,0.1,-0.221,0.00013,16.70206]
[1776938542782,39.72,77667.83,0.1,-0.221,0.00013,16.70206]
[1776938545269,39.72,77664.67,0.1,-0.22142,0.00013,16.71936]
[1776938545343,39.72,77664.67,0.1,-0.22142,0.00013,16.71936]
[1776938550499,39.72,77666.77,0.1,-0.22114,0.00013,16.70779]
[1776938550786,39.72,77666.77,0.1,-0.22114,0.00013,16.70779]
[1776938550861,39.72,77666.77,0.1,-0.22114,0.00013,16.70779]
[1776938551914,39.72,77666.87,0.1,-0.22109,0.00013,16.70254]
[1776938552018,39.72,77666.87,0.1,-0.22109,0.00013,16.70254]
[1776938553396,39.72,77666.24,0.1,-0.22117,0.00013,16.70606]
[1776938554740,39.72,77678.18,0.1,-0.21959,0.00013,16.63993]
[1776938555276,39.72,77678.18,0.1,-0.21959,0.00013,16.63993]
[1776938556574,39.72,77678.0,0.1,-0.21961,0.00013,16.64098]
[1776938557176,39.72,77678.0,0.1,-0.21961,0.00013,16.64098]
[1776938564354,39.72,77676.32,0.1,-0.21984,0.00013,16.65046]
[1776938564549,39.72,77676.15,0.1,-0.21986,0.00013,16.65146]
[1776938566184,39.72,77676.15,0.1,-0.21986,0.00013,16.65146]
[1776938566270,39.72,77676.15,0.1,-0.21986,0.00013,16.65146]
[1776938566346,39.72,77676.15,0.1,-0.21986,0.00013,16.65146]
[1776938566880,39.72,77675.26,0.1,-0.21998,0.00013,16.65654]
[1776938567175,39.72,77675.26,0.1,-0.21998,0.00013,16.65654]
[1776938567437,39.72,77675.26,0.1,-0.21998,0.00013,16.65654]
[1776938567543,39.72,77678.46,0.1,-0.21956,0.00013,16.63895]
[1776938569876,39.72,77682.95,0.1,-0.21897,0.00013,16.6141]
[1776938569956,39.72,77692.19,0.1,-0.21776,0.00013,16.56283]
[1776938572482,39.73,77692.19,0.1,-0.21776,0.00013,16.56295]
[1776938572546,39.73,77693.23,0.1,-0.21763,0.00013,16.5574]
[1776938574451,39.73,77693.23,0.1,-0.21763,0.00013,16.5574]
[1776938574505,39.73,77695.85,0.1,-0.21729,0.00013,16.54306]
[1776938574626,39.73,77695.85,0.1,-0.21729,0.00013,16.54306]
[1776938574733,39.73,77695.85,0.1,-0.21729,0.00013,16.54306]
[1776938576525,39.73,77699.25,0.1,-0.21684,0.00013,16.52411]
[1776938577437,39.73,77701.53,0.1,-0.21654,0.00013,16.51157]
[1776938581409,39.73,77701.18,0.1,-0.2166,0.00013,16.51373]
[1776938581448,39.73,77701.18,0.1,-0.2166,0.00013,16.51373]
[1776938581491,39.73,77701.18,0.1,-0.2166,0.00013,16.51373]
[1776938581549,39.73,77701.18,0.1,-0.2166,0.00013,16.51373]
[1776938581532,39.73,77704.09,0.1,-0.21622,0.00013,16.49774]
[1776938583028,39.73,77704.09,0.1,-0.21622,0.00013,16.49774]
[1776938583053,39.73,77699.94,0.1,-0.21677,0.00013,16.52103]
[1776938583937,39.73,77699.94,0.1,-0.21677,0.00013,16.52103]
[1776938583997,39.73,77699.94,0.1,-0.21677,0.00013,16.52103]
[1776938584628,39.73,77703.16,0.1,-0.21635,0.00013,16.50322]
[1776938584798,39.73,77703.58,0.1,-0.21629,0.00013,16.50094]
[1776938588794,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588840,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588866,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588892,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588920,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588956,39.73,77702.17,0.1,-0.21648,0.00013,16.50905]
[1776938588994,39.73,77704.82,0.1,-0.21614,0.00013,16.49442]
[1776938590810,39.73,77704.82,0.1,-0.21614,0.00013,16.49448]
[1776938591019,39.73,77714.25,0.1,-0.21491,0.00013,16.44191]
[1776938593020,39.73,77714.25,0.1,-0.21491,0.00013,16.44203]
[1776938593126,39.73,77714.25,0.1,-0.21491,0.00013,16.44203]
[1776938598839,39.74,77711.97,0.1,-0.21523,0.00013,16.45556]
[1776938603871,39.74,77712.62,0.1,-0.21515,0.00013,16.45239]
[1776938608906,39.74,77720.17,0.1,-0.21418,0.00013,16.41064]
[1776938613943,39.74,77720.28,0.1,-0.21414,0.00013,16.40586]
[1776938615781,39.74,77720.58,0.1,-0.2141,0.00013,16.40429]
[1776938615879,39.74,77720.58,0.1,-0.2141,0.00013,16.40429]
[1776938616623,39.74,77720.07,0.1,-0.21417,0.00013,16.40726]
[1776938616699,39.74,77720.07,0.1,-0.21417,0.00013,16.40726]
[1776938621999,39.75,77721.66,0.1,-0.21397,0.00013,16.39875]
[1776938623801,39.75,77723.55,0.1,-0.21373,0.00013,16.38829]
[1776938623847,39.75,77723.55,0.1,-0.21373,0.00013,16.38829]
[1776938625049,39.75,77723.55,0.1,-0.21373,0.00013,16.38829]
[1776938625528,39.75,77723.55,0.1,-0.21373,0.00013,16.38829]
[1776938625571,39.75,77723.55,0.1,-0.21373,0.00013,16.38829]
[1776938625573,39.75,77718.29,0.1,-0.21442,0.00013,16.41786]
[1776938627847,39.75,77716.87,0.1,-0.2146,0.00013,16.42584]
[1776938627888,39.75,77716.87,0.1,-0.2146,0.00013,16.42584]
[1776938629632,39.75,77707.87,0.1,-0.21578,0.00013,16.47624]
[1776938629685,39.75,77707.87,0.1,-0.21578,0.00013,16.47624]
[1776938632530,39.75,77707.51,0.1,-0.21583,0.00013,16.47828]
[1776938632598,39.75,77707.51,0.1,-0.21583,0.00013,16.47828]
[1776938634736,39.75,77706.25,0.1,-0.216,0.00013,16.48535]
[1776938634773,39.75,77706.25,0.1,-0.216,0.00013,16.48535]
[1776938634786,39.75,77706.25,0.1,-0.216,0.00013,16.48535]
[1776938638619,39.75,77704.57,0.1,-0.21622,0.00013,16.49474]
[1776938638688,39.75,77698.52,0.1,-0.21701,0.00013,16.52844]
[1776938638996,39.75,77698.52,0.1,-0.21701,0.00013,16.52844]
[1776938639350,39.75,77698.52,0.1,-0.21701,0.00013,16.52844]
[1776938639388,39.75,77690.87,0.1,-0.21802,0.00013,16.57101]
[1776938639983,39.75,77690.87,0.1,-0.21802,0.00013,16.57101]
[1776938640110,39.75,77690.87,0.1,-0.21802,0.00013,16.57101]
[1776938640209,39.75,77678.46,0.1,-0.21965,0.00013,16.63985]
[1776938642012,39.75,77678.46,0.1,-0.21965,0.00013,16.63983]
[1776938642088,39.75,77678.46,0.1,-0.21965,0.00013,16.63983]
[1776938645859,39.75,77675.25,0.1,-0.22007,0.00013,16.65725]
[1776938645908,39.75,77675.25,0.1,-0.22007,0.00013,16.65725]
[1776938645928,39.75,77675.25,0.1,-0.22007,0.00013,16.65725]
[1776938650080,39.74,77676.89,0.1,-0.21985,0.00013,16.64783]
[1776938650199,39.74,77676.89,0.1,-0.21984,0.00013,16.64776]
[1776938653530,39.74,77675.69,0.1,-0.22,0.00013,16.65431]
[1776938653631,39.74,77675.4,0.1,-0.22003,0.00013,16.65568]
[1776938656820,39.74,77678.07,0.1,-0.21968,0.00013,16.6409]
[1776938656874,39.74,77678.07,0.1,-0.21968,0.00013,16.6409]
[1776938656885,39.74,77678.07,0.1,-0.21968,0.00013,16.6409]
[1776938657082,39.74,77678.07,0.1,-0.21968,0.00013,16.6409]
[1776938657152,39.74,77678.07,0.1,-0.21968,0.00013,16.6409]
[1776938658807,39.74,77679.11,0.1,-0.21954,0.00013,16.63515]
[1776938660326,39.74,77679.75,0.1,-0.21946,0.00013,16.63163]
[1776938666311,39.74,77673.63,0.1,-0.22027,0.00013,16.66561]
[1776938671350,39.74,77678.76,0.1,-0.21956,0.00013,16.63263]
[1776938671810,39.74,77678.76,0.1,-0.21956,0.00013,16.63263]
[1776938671837,39.74,77678.76,0.1,-0.21956,0.00013,16.63263]
[1776938672527,39.74,77678.76,0.1,-0.21956,0.00013,16.63263]
[1776938672619,39.74,77678.76,0.1,-0.21956,0.00013,16.63263]
[1776938674131,39.74,77680.65,0.1,-0.21931,0.00013,16.62222]
[1776938674593,39.74,77680.65,0.1,-0.21931,0.00013,16.62222]
[1776938676005,39.75,77677.33,0.1,-0.21975,0.00013,16.64081]
[1776938676051,39.75,77677.33,0.1,-0.21975,0.00013,16.64081]
[1776938676530,39.75,77677.33,0.1,-0.21975,0.00013,16.64081]
[1776938676584,39.75,77677.33,0.1,-0.21975,0.00013,16.64081]
[1776938676601,39.75,77677.33,0.1,-0.21975,0.00013,16.64081]
[1776938676771,39.75,77677.07,0.1,-0.21979,0.00013,16.64238]
[1776938677000,39.75,77677.07,0.1,-0.21979,0.00013,16.64238]
[1776938677392,39.75,77677.07,0.1,-0.21979,0.00013,16.64238]
[1776938679406,39.75,77664.57,0.1,-0.22145,0.00013,16.71149]
[1776938680957,39.75,77664.12,0.1,-0.22151,0.00013,16.71398]
[1776938681066,39.75,77664.12,0.1,-0.22151,0.00013,16.71398]
[1776938681420,39.75,77661.73,0.1,-0.22182,0.00013,16.72706]
[1776938686455,39.74,77658.19,0.1,-0.22228,0.00013,16.74622]
[1776938688257,39.74,77658.19,0.1,-0.22228,0.00013,16.74622]
[1776938688573,39.74,77643.86,0.1,-0.2242,0.00013,16.82494]
[1776938688867,39.74,77643.86,0.1,-0.2242,0.00013,16.82494]
[1776938689144,39.74,77643.86,0.1,-0.2242,0.00013,16.82494]
[1776938689477,39.74,77643.86,0.1,-0.2242,0.00013,16.8249]
[1776938690920,39.74,77639.67,0.1,-0.22476,0.00013,16.84782]
[1776938691092,39.74,77639.67,0.1,-0.22476,0.00013,16.84782]
[1776938691492,39.74,77637.43,0.1,-0.22505,0.00013,16.86002]
[1776938692902,39.74,77638.13,0.1,-0.22496,0.00013,16.85609]
[1776938693778,39.74,77637.92,0.1,-0.22498,0.00013,16.85715]
[1776938693927,39.74,77637.92,0.1,-0.22498,0.00013,16.85715]
[1776938694044,39.74,77637.92,0.1,-0.22498,0.00013,16.85715]
[1776938694417,39.74,77637.92,0.1,-0.22498,0.00013,16.85715]
[1776938696800,39.74,77637.38,0.1,-0.22505,0.00013,16.85981]
[1776938696958,39.74,77637.38,0.1,-0.22505,0.00013,16.85981]
[1776938697719,39.74,77637.88,0.1,-0.22498,0.00013,16.85714]
[1776938697738,39.74,77637.88,0.1,-0.22498,0.00013,16.85714]
[1776938697766,39.74,77637.88,0.1,-0.22498,0.00013,16.85714]
[1776938698150,39.74,77637.88,0.1,-0.22498,0.00013,16.85714]
[1776938698186,39.74,77637.88,0.1,-0.22498,0.00013,16.85714]
[1776938698545,39.74,77626.46,0.1,-0.22652,0.00013,16.91967]
[1776938698787,39.74,77626.46,0.1,-0.22652,0.00013,16.91967]
[1776938699664,39.74,77626.46,0.1,-0.22652,0.00013,16.91967]
[1776938702484,39.74,77617.75,0.1,-0.22769,0.00014,16.96702]
[1776938703137,39.74,77618.2,0.1,-0.22763,0.00014,16.9645]
[1776938708192,39.74,77619.17,0.1,-0.22749,0.00014,16.95903]
[1776938708309,39.74,77619.17,0.1,-0.22749,0.00014,16.95903]
[1776938708643,39.74,77619.17,0.1,-0.22749,0.00014,16.95903]
[1776938708676,39.74,77619.88,0.1,-0.2274,0.00014,16.95516]
[1776938710671,39.74,77604.08,0.1,-0.22954,0.00014,17.04113]
[1776938711033,39.74,77604.08,0.1,-0.22954,0.00014,17.04113]
[1776938711044,39.74,77604.08,0.1,-0.22954,0.00014,17.04113]
[1776938711182,39.74,77604.08,0.1,-0.22954,0.00014,17.04113]
[1776938711392,39.74,77604.08,0.1,-0.22954,0.00014,17.04113]
[1776938711667,39.74,77601.32,0.1,-0.22991,0.00014,17.05607]
[1776938712711,39.74,77510.14,0.1,-0.2425,0.00014,17.5438]
[1776938712997,39.74,77510.14,0.1,-0.2425,0.00014,17.5438]
[1776938713288,39.74,77510.14,0.1,-0.2425,0.00014,17.5438]
[1776938713737,39.74,77348.36,0.1,-0.26577,0.00015,18.36939]
[1776938714104,39.74,77348.36,0.1,-0.26577,0.00015,18.36939]
[1776938714262,39.74,77348.36,0.1,-0.26577,0.00015,18.36939]
[1776938714965,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715157,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715378,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715423,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715874,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715923,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938715695,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938716092,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938716668,39.74,77312.48,0.1,-0.27109,0.00015,18.54461]
[1776938716711,39.74,77326.77,0.1,-0.26896,0.00015,18.47518]
[1776938716990,39.74,77326.77,0.1,-0.26896,0.00015,18.47518]
[1776938717758,39.74,77326.77,0.1,-0.26896,0.00015,18.47518]
[1776938717864,39.8,77336.81,0.1,-0.26779,0.00015,18.43688]
[1776938718766,39.8,77336.81,0.1,-0.26779,0.00015,18.43688]
[1776938718816,39.82,77339.62,0.1,-0.26745,0.00015,18.42577]
[1776938719749,39.82,77339.62,0.1,-0.26745,0.00015,18.42577]
[1776938719868,39.82,77339.62,0.1,-0.26745,0.00015,18.42577]
[1776938719815,39.83,77339.01,0.1,-0.26762,0.00015,18.43151]
[1776938720113,39.83,77339.01,0.1,-0.26762,0.00015,18.43151]
[1776938720468,39.83,77339.01,0.1,-0.26762,0.00015,18.43151]
[1776938720719,39.85,77339.01,0.1,-0.26769,0.00015,18.4342]
[1776938721773,39.85,77339.01,0.1,-0.26769,0.00015,18.4342]
[1776938722595,39.86,77338.31,0.1,-0.26786,0.00015,18.43985]
[1776938722698,39.86,77338.31,0.1,-0.26786,0.00015,18.43985]
[1776938722759,39.86,77338.31,0.1,-0.26786,0.00015,18.43985]
[1776938722784,39.86,77338.31,0.1,-0.26786,0.00015,18.43985]
[1776938722818,39.86,77335.88,0.1,-0.26822,0.00015,18.4517]
[1776938723353,39.86,77335.88,0.1,-0.26822,0.00015,18.4517]
[1776938723648,39.86,77335.88,0.1,-0.26822,0.00015,18.4517]
[1776938723853,39.86,77335.88,0.1,-0.26822,0.00015,18.4517]
[1776938723954,39.86,77335.88,0.1,-0.26822,0.00015,18.4517]
[1776938723883,39.86,77322.24,0.1,-0.27024,0.00015,18.51794]
[1776938724068,39.86,77322.24,0.1,-0.27024,0.00015,18.51794]
[1776938724129,39.86,77322.24,0.1,-0.27024,0.00015,18.51794]
[1776938724490,39.86,77322.24,0.1,-0.27024,0.00015,18.51794]
[1776938724504,39.86,77322.24,0.1,-0.27024,0.00015,18.51794]
[1776938724799,39.9,77236.18,0.1,-0.28331,0.00015,18.93026]
[1776938725060,39.9,77236.18,0.1,-0.28331,0.00015,18.93026]
[1776938725911,39.9,77236.18,0.1,-0.28331,0.00015,18.93026]
[1776938725833,39.9,77236.03,0.1,-0.28333,0.00015,18.93095]
[1776938726672,39.9,77236.03,0.1,-0.28333,0.00015,18.93095]
[1776938726897,39.9,77236.03,0.1,-0.28333,0.00015,18.93095]
[1776938726787,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727300,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727516,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727699,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727830,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727890,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727961,39.91,77240.74,0.1,-0.28267,0.00015,18.91111]
[1776938727825,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728001,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728058,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728105,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728280,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728482,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728587,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728649,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728905,39.91,77239.97,0.1,-0.28279,0.00015,18.91468]
[1776938728857,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729024,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729063,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729291,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729399,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729532,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729596,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729894,39.91,77264.13,0.1,-0.27914,0.00015,18.80196]
[1776938729905,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938729998,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730215,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730348,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730448,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730583,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730919,39.9,77351.43,0.1,-0.2661,0.00015,18.38151]
[1776938730889,39.89,77354.08,0.1,-0.2657,0.00015,18.36825]
[1776938731545,39.89,77354.08,0.1,-0.2657,0.00015,18.36825]
[1776938731630,39.89,77354.08,0.1,-0.2657,0.00015,18.36825]
[1776938731879,39.89,77354.08,0.1,-0.2657,0.00015,18.36825]
[1776938731971,39.9,77354.08,0.1,-0.26567,0.00015,18.36383]
[1776938732309,39.9,77354.08,0.1,-0.26567,0.00015,18.36383]
[1776938732359,39.9,77354.08,0.1,-0.26567,0.00015,18.36383]
[1776938732873,39.9,77353.53,0.1,-0.26576,0.00015,18.3667]
[1776938733905,39.9,77367.67,0.1,-0.26369,0.00015,18.29721]
[1776938735117,39.9,77369.01,0.1,-0.26349,0.00015,18.29057]
[1776938735173,39.9,77369.01,0.1,-0.26349,0.00015,18.29057]
[1776938735611,39.9,77369.01,0.1,-0.26349,0.00015,18.29057]
[1776938735689,39.9,77369.01,0.1,-0.26349,0.00015,18.29057]
[1776938735914,39.9,77380.17,0.1,-0.26186,0.00015,18.23527]
[1776938736599,39.9,77380.17,0.1,-0.26186,0.00015,18.23527]
[1776938736707,39.9,77380.17,0.1,-0.26186,0.00015,18.23527]
[1776938736907,39.9,77396.15,0.1,-0.25954,0.00014,18.15552]
[1776938737173,39.9,77396.15,0.1,-0.25954,0.00014,18.15552]
[1776938737707,39.9,77396.15,0.1,-0.25954,0.00014,18.15552]
[1776938738297,39.9,77396.15,0.1,-0.25953,0.00014,18.15538]
[1776938738970,39.9,77396.15,0.1,-0.25953,0.00014,18.15538]
[1776938740740,39.89,77401.25,0.1,-0.25879,0.00014,18.12966]
[1776938740753,39.89,77401.25,0.1,-0.25879,0.00014,18.12966]
[1776938740801,39.89,77401.25,0.1,-0.25879,0.00014,18.12966]
[1776938740933,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741137,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741184,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741192,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741751,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741830,39.89,77398.9,0.1,-0.25913,0.00014,18.14141]
[1776938741940,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742130,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742183,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742391,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742501,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742591,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742859,39.89,77399.32,0.1,-0.25907,0.00014,18.13927]
[1776938742958,39.89,77399.56,0.1,-0.25903,0.00014,18.13805]
[1776938745419,39.89,77400.93,0.1,-0.25883,0.00014,18.13094]
[1776938745694,39.89,77400.93,0.1,-0.25883,0.00014,18.13094]
[1776938745745,39.89,77400.93,0.1,-0.25883,0.00014,18.13094]
[1776938745968,39.89,77402.74,0.1,-0.25856,0.00014,18.12174]
[1776938747686,39.89,77401.35,0.1,-0.25876,0.00014,18.1286]
[1776938747713,39.89,77401.35,0.1,-0.25876,0.00014,18.1286]
[1776938747985,39.89,77401.35,0.1,-0.25876,0.00014,18.1286]
[1776938747995,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748053,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748080,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748116,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748224,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748744,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748809,39.89,77407.3,0.1,-0.2579,0.00014,18.0986]
[1776938748989,39.89,77409.9,0.1,-0.25752,0.00014,18.08543]
[1776938749823,39.89,77409.9,0.1,-0.25752,0.00014,18.08543]
[1776938749842,39.89,77409.9,0.1,-0.25752,0.00014,18.08543]
[1776938749904,39.89,77409.9,0.1,-0.25752,0.00014,18.08543]
[1776938749944,39.89,77413.61,0.1,-0.25698,0.00014,18.06659]
[1776938750908,39.89,77413.61,0.1,-0.25698,0.00014,18.06659]
[1776938750987,39.89,77413.61,0.1,-0.25698,0.00014,18.06659]
[1776938751060,39.89,77412.41,0.1,-0.25715,0.00014,18.07258]
[1776938751107,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752040,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752046,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752107,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752794,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752873,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752881,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752936,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752950,39.89,77411.99,0.1,-0.25721,0.00014,18.07456]
[1776938752971,39.89,77417.59,0.1,-0.25639,0.00014,18.04612]
[1776938753704,39.89,77417.59,0.1,-0.25639,0.00014,18.04612]
[1776938753748,39.89,77417.59,0.1,-0.25639,0.00014,18.04612]
[1776938753771,39.89,77417.59,0.1,-0.25639,0.00014,18.04612]
[1776938753896,39.89,77417.59,0.1,-0.25639,0.00014,18.04612]
[1776938754472,39.89,77415.56,0.1,-0.25668,0.00014,18.05626]
[1776938754641,39.89,77415.56,0.1,-0.25668,0.00014,18.05626]
[1776938754676,39.89,77404.34,0.1,-0.2583,0.00014,18.11264]
[1776938755031,39.89,77404.34,0.1,-0.2583,0.00014,18.11264]
[1776938755113,39.89,77404.34,0.1,-0.2583,0.00014,18.11264]
[1776938755126,39.89,77404.34,0.1,-0.2583,0.00014,18.11264]
[1776938755168,39.89,77404.34,0.1,-0.2583,0.00014,18.11264]
[1776938755244,39.89,77398.12,0.1,-0.2592,0.00014,18.14385]
[1776938757105,39.89,77402.06,0.1,-0.25863,0.00014,18.12402]
[1776938760187,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760216,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760258,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760287,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760819,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760888,39.89,77395.34,0.1,-0.2596,0.00015,18.15753]
[1776938760985,39.88,77394.21,0.1,-0.25976,0.00015,18.16312]
[1776938762245,39.88,77391.94,0.1,-0.26009,0.00015,18.17444]
[1776938762371,39.88,77391.94,0.1,-0.26009,0.00015,18.17444]
[1776938762665,39.88,77391.94,0.1,-0.26009,0.00015,18.17444]
[1776938762698,39.88,77391.94,0.1,-0.26009,0.00015,18.17444]
[1776938762739,39.88,77392.86,0.1,-0.25995,0.00015,18.16978]
[1776938764193,39.88,77392.86,0.1,-0.25995,0.00015,18.16978]
[1776938764700,39.88,77410.94,0.1,-0.25733,0.00014,18.07884]
[1776938766901,39.88,77409.5,0.1,-0.25754,0.00014,18.08605]
[1776938766938,39.88,77409.5,0.1,-0.25754,0.00014,18.08605]
[1776938766966,39.88,77414.08,0.1,-0.25687,0.00014,18.06287]
[1776938768198,39.88,77416.79,0.1,-0.25648,0.00014,18.04909]
[1776938768690,39.88,77416.79,0.1,-0.25648,0.00014,18.04909]
[1776938768737,39.88,77416.79,0.1,-0.25648,0.00014,18.04909]
[1776938768792,39.88,77418.0,0.1,-0.2563,0.00014,18.04289]
[1776938769639,39.88,77418.0,0.1,-0.2563,0.00014,18.04289]
[1776938769674,39.88,77418.0,0.1,-0.2563,0.00014,18.04289]
[1776938769679,39.88,77419.38,0.1,-0.2561,0.00014,18.03584]
[1776938770918,39.88,77419.38,0.1,-0.2561,0.00014,18.03584]
[1776938770979,39.88,77423.76,0.1,-0.25547,0.00014,18.01359]
[1776938771323,39.88,77423.76,0.1,-0.25547,0.00014,18.01359]
[1776938771615,39.88,77428.01,0.1,-0.25486,0.00014,17.99198]
[1776938772747,39.88,77428.01,0.1,-0.25486,0.00014,17.99198]
[1776938772793,39.88,77428.01,0.1,-0.25486,0.00014,17.99198]
[1776938772893,39.88,77426.3,0.1,-0.2551,0.00014,18.00054]
[1776938773633,39.88,77426.3,0.1,-0.2551,0.00014,18.00054]
[1776938773647,39.88,77426.3,0.1,-0.2551,0.00014,18.00054]
[1776938773655,39.88,77426.3,0.1,-0.2551,0.00014,18.00054]
[1776938773699,39.88,77426.3,0.1,-0.2551,0.00014,18.00054]
[1776938773733,39.88,77427.77,0.1,-0.25489,0.00014,17.99295]
[1776938774319,39.88,77427.77,0.1,-0.25489,0.00014,17.99295]
[1776938774971,39.88,77427.77,0.1,-0.25489,0.00014,17.99295]
[1776938774987,39.88,77430.54,0.1,-0.25448,0.00014,17.97876]
[1776938775142,39.88,77430.54,0.1,-0.25448,0.00014,17.97876]
[1776938775918,39.88,77430.54,0.1,-0.25448,0.00014,17.97876]
[1776938775986,39.88,77430.54,0.1,-0.25448,0.00014,17.97876]
[1776938776331,39.88,77428.32,0.1,-0.2548,0.00014,17.98993]
[1776938776338,39.88,77428.32,0.1,-0.2548,0.00014,17.98993]
[1776938776374,39.88,77428.32,0.1,-0.2548,0.00014,17.98993]
[1776938776956,39.88,77428.32,0.1,-0.2548,0.00014,17.98993]
[1776938776998,39.88,77419.5,0.1,-0.25607,0.00014,18.0345]
[1776938778400,39.88,77419.5,0.1,-0.25606,0.00014,18.0344]
[1776938778474,39.88,77419.5,0.1,-0.25606,0.00014,18.0344]
[1776938778624,39.88,77419.5,0.1,-0.25606,0.00014,18.0344]
[1776938779011,39.88,77419.5,0.1,-0.25606,0.00014,18.0344]
[1776938779053,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779056,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779075,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779109,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779192,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779440,39.88,77419.4,0.1,-0.25607,0.00014,18.0348]
[1776938779715,39.88,77427.46,0.1,-0.25491,0.00014,17.99387]
[1776938780795,39.87,77436.98,0.1,-0.25354,0.00014,17.94521]
[1776938781157,39.87,77436.98,0.1,-0.25354,0.00014,17.94521]
[1776938781373,39.87,77436.98,0.1,-0.25354,0.00014,17.94521]
[1776938782562,39.87,77440.12,0.1,-0.25308,0.00014,17.929]
[1776938782626,39.87,77440.12,0.1,-0.25308,0.00014,17.929]
[1776938782677,39.87,77443.53,0.1,-0.25259,0.00014,17.91149]
[1776938783834,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784052,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784065,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784173,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784316,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784371,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784458,39.87,77453.61,0.1,-0.25115,0.00014,17.85973]
[1776938784559,39.87,77452.56,0.1,-0.2513,0.00014,17.865]
[1776938785365,39.87,77452.56,0.1,-0.2513,0.00014,17.865]
[1776938785656,39.87,77452.56,0.1,-0.2513,0.00014,17.865]
[1776938785665,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938786032,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938786216,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938786781,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938786915,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938786950,39.87,77450.31,0.1,-0.25161,0.00014,17.87638]
[1776938787028,39.87,77453.53,0.1,-0.25115,0.00014,17.85964]
[1776938787522,39.87,77453.53,0.1,-0.25115,0.00014,17.85964]
[1776938787598,39.87,77453.53,0.1,-0.25115,0.00014,17.85964]
[1776938787651,39.87,77453.53,0.1,-0.25115,0.00014,17.85964]
[1776938787888,39.87,77453.53,0.1,-0.25115,0.00014,17.85964]
[1776938787987,39.87,77434.21,0.1,-0.2539,0.00014,17.95814]
[1776938788945,39.87,77411.65,0.1,-0.25715,0.00014,18.07231]
[1776938789320,39.87,77411.65,0.1,-0.25715,0.00014,18.07231]
[1776938789988,39.87,77411.65,0.1,-0.25715,0.00014,18.07231]
[1776938789963,39.87,77414.85,0.1,-0.25668,0.00014,18.0561]
[1776938790478,39.87,77414.85,0.1,-0.25668,0.00014,18.0561]
[1776938790538,39.87,77414.85,0.1,-0.25668,0.00014,18.0561]
[1776938790631,39.87,77414.85,0.1,-0.25668,0.00014,18.0561]
[1776938790732,39.87,77430.47,0.1,-0.25443,0.00014,17.97678]
[1776938791742,39.87,77430.47,0.1,-0.25443,0.00014,17.97678]
[1776938791940,39.87,77430.47,0.1,-0.25443,0.00014,17.97678]
[1776938792039,39.87,77434.02,0.1,-0.25388,0.00014,17.95399]
[1776938792113,39.87,77434.02,0.1,-0.25388,0.00014,17.95399]
[1776938792804,39.87,77434.02,0.1,-0.25388,0.00014,17.95399]
[1776938792924,39.87,77434.02,0.1,-0.25388,0.00014,17.95399]
[1776938793025,39.86,77423.6,0.1,-0.25538,0.00014,18.00684]
[1776938793146,39.86,77423.6,0.1,-0.25538,0.00014,18.00684]
[1776938793447,39.86,77423.6,0.1,-0.25538,0.00014,18.00684]
[1776938793988,39.86,77423.6,0.1,-0.25538,0.00014,18.00684]
[1776938793547,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794097,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794155,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794170,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794706,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794796,39.86,77413.98,0.1,-0.25676,0.00014,18.05543]
[1776938794893,39.86,77406.36,0.1,-0.25786,0.00014,18.09372]
[1776938795557,39.86,77406.36,0.1,-0.25786,0.00014,18.09372]
[1776938795752,39.86,77406.36,0.1,-0.25786,0.00014,18.09372]
[1776938795807,39.86,77406.36,0.1,-0.25786,0.00014,18.09372]
[1776938795896,39.86,77406.36,0.1,-0.25786,0.00014,18.09372]
[1776938796057,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938796239,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938796573,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938796774,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938796832,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938796944,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938797012,39.86,77387.84,0.1,-0.26054,0.00015,18.18656]
[1776938797044,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797108,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797550,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797776,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797825,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797994,39.86,77369.61,0.1,-0.2632,0.00015,18.27711]
[1776938797882,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938798135,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938798776,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938798873,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938798902,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938798967,39.86,77354.17,0.1,-0.26547,0.00015,18.35341]
[1776938799034,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799274,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799315,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799368,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799439,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799513,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799596,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799820,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799881,39.86,77358.75,0.1,-0.26479,0.00015,18.33084]
[1776938799921,39.86,77373.8,0.1,-0.26256,0.00015,18.25547]
[1776938800823,39.86,77373.8,0.1,-0.26256,0.00015,18.25547]
[1776938800848,39.86,77373.8,0.1,-0.26256,0.00015,18.25547]
[1776938800882,39.86,77373.8,0.1,-0.26256,0.00015,18.25547]
[1776938800936,39.86,77375.5,0.1,-0.26232,0.00015,18.24702]
[1776938801215,39.86,77375.5,0.1,-0.26232,0.00015,18.24702]
[1776938801230,39.86,77375.5,0.1,-0.26232,0.00015,18.24702]
[1776938801363,39.86,77375.5,0.1,-0.26232,0.00015,18.24702]
[1776938802626,39.86,77375.5,0.1,-0.26232,0.00015,18.24702]
[1776938802725,39.86,77374.66,0.1,-0.26244,0.00015,18.25123]
[1776938803952,39.86,77374.66,0.1,-0.26244,0.00015,18.25123]
[1776938803968,39.86,77374.66,0.1,-0.26244,0.00015,18.25123]
[1776938804021,39.86,77374.66,0.1,-0.26244,0.00015,18.25123]
[1776938804051,39.86,77374.66,0.1,-0.26244,0.00015,18.25123]
[1776938804942,39.86,77372.71,0.1,-0.26272,0.00015,18.26087]
[1776938805200,39.86,77373.62,0.1,-0.26259,0.00015,18.25635]
[1776938807602,39.86,77375.76,0.1,-0.26228,0.00015,18.24573]
[1776938807672,39.86,77375.76,0.1,-0.26228,0.00015,18.24573]
[1776938808114,39.86,77374.0,0.1,-0.26253,0.00015,18.25447]
[1776938808730,39.86,77374.0,0.1,-0.26253,0.00015,18.25447]
[1776938808799,39.86,77374.0,0.1,-0.26253,0.00015,18.25447]
[1776938808869,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938809475,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938809484,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938809526,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938809666,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938809741,39.86,77371.96,0.1,-0.26283,0.00015,18.2646]
[1776938810111,39.86,77369.98,0.1,-0.26312,0.00015,18.2744]
[1776938810182,39.86,77369.98,0.1,-0.26312,0.00015,18.2744]
[1776938810255,39.86,77369.98,0.1,-0.26312,0.00015,18.2744]
[1776938810258,39.86,77369.98,0.1,-0.26312,0.00015,18.2744]
[1776938810429,39.86,77387.42,0.1,-0.26058,0.00015,18.18768]
[1776938812202,39.86,77387.42,0.1,-0.26058,0.00015,18.18759]
[1776938812279,39.86,77387.42,0.1,-0.26058,0.00015,18.18759]
[1776938812447,39.86,77387.42,0.1,-0.26058,0.00015,18.18759]
[1776938812495,39.86,77387.42,0.1,-0.26058,0.00015,18.18759]
[1776938812541,39.86,77402.99,0.1,-0.25831,0.00014,18.10952]
[1776938813263,39.86,77402.99,0.1,-0.25831,0.00014,18.10952]
[1776938813339,39.86,77402.99,0.1,-0.25831,0.00014,18.10952]
[1776938813444,39.86,77402.99,0.1,-0.25831,0.00014,18.10953]
[1776938814597,39.86,77402.99,0.1,-0.25831,0.00014,18.10953]
[1776938815322,39.86,77401.01,0.1,-0.2586,0.00014,18.11947]
[1776938815359,39.86,77401.01,0.1,-0.2586,0.00014,18.11947]
[1776938816015,39.86,77401.01,0.1,-0.2586,0.00014,18.11947]
[1776938816046,39.86,77401.46,0.1,-0.25854,0.00014,18.1172]
[1776938817034,39.86,77401.46,0.1,-0.25854,0.00014,18.1172]
[1776938817581,39.86,77402.73,0.1,-0.25835,0.00014,18.11079]
[1776938818572,39.86,77402.73,0.1,-0.25835,0.00014,18.11079]
[1776938818615,39.86,77402.49,0.1,-0.25839,0.00014,18.11198]
[1776938819122,39.86,77402.49,0.1,-0.25839,0.00014,18.11198]
[1776938821077,39.86,77402.49,0.1,-0.25838,0.00014,18.11197]
[1776938821155,39.86,77400.72,0.1,-0.25864,0.00014,18.12083]
[1776938821210,39.86,77400.72,0.1,-0.25864,0.00014,18.12083]
[1776938825176,39.86,77408.47,0.1,-0.25751,0.00014,18.08161]
[1776938825551,39.86,77408.47,0.1,-0.25751,0.00014,18.08161]
[1776938825606,39.86,77408.47,0.1,-0.25751,0.00014,18.08161]
[1776938826644,39.86,77407.86,0.1,-0.2576,0.00014,18.08463]
[1776938826714,39.86,77407.86,0.1,-0.2576,0.00014,18.08463]
[1776938826766,39.86,77407.86,0.1,-0.2576,0.00014,18.08463]
[1776938826794,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938827730,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938827754,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938827799,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938828043,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938828077,39.86,77408.53,0.1,-0.2575,0.00014,18.08119]
[1776938828085,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828194,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828264,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828397,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828405,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828428,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938828638,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938829025,39.85,77409.38,0.1,-0.25738,0.00014,18.07685]
[1776938829046,39.85,77423.44,0.1,-0.25535,0.00014,18.00571]
[1776938829351,39.85,77423.44,0.1,-0.25535,0.00014,18.00571]
[1776938829435,39.85,77423.44,0.1,-0.25535,0.00014,18.00571]
[1776938829534,39.85,77423.44,0.1,-0.25535,0.00014,18.00571]
[1776938830680,39.85,77423.44,0.1,-0.25534,0.00014,18.00556]
[1776938830735,39.85,77423.44,0.1,-0.25534,0.00014,18.00556]
[1776938830772,39.85,77434.0,0.1,-0.25382,0.00014,17.95184]
[1776938831624,39.85,77434.0,0.1,-0.25382,0.00014,17.95184]
[1776938831738,39.85,77434.0,0.1,-0.25382,0.00014,17.95184]
[1776938832454,39.85,77433.56,0.1,-0.25389,0.00014,17.95405]
[1776938832525,39.85,77433.56,0.1,-0.25389,0.00014,17.95405]
[1776938832562,39.85,77433.56,0.1,-0.25389,0.00014,17.95405]
[1776938832856,39.85,77443.53,0.1,-0.25246,0.00014,17.90308]
[1776938834035,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834857,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834915,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834933,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834938,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834941,39.85,77453.74,0.1,-0.251,0.00014,17.85073]
[1776938834964,39.85,77460.33,0.1,-0.25006,0.00014,17.8168]
[1776938835976,39.85,77460.33,0.1,-0.25006,0.00014,17.8168]
[1776938836166,39.85,77463.13,0.1,-0.24966,0.00014,17.8023]
[1776938837334,39.85,77461.74,0.1,-0.24986,0.00014,17.80946]
[1776938837415,39.85,77461.74,0.1,-0.24986,0.00014,17.80946]
[1776938838273,39.85,77461.74,0.1,-0.24985,0.00014,17.80946]
[1776938838343,39.85,77461.74,0.1,-0.24985,0.00014,17.80946]
[1776938838928,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938839271,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938839343,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938839424,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938839510,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938839628,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938840203,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938840277,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938841025,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938841046,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938841058,39.85,77461.38,0.1,-0.24991,0.00014,17.81131]
[1776938841098,39.85,77469.07,0.1,-0.24881,0.00014,17.77156]
[1776938843564,39.85,77473.94,0.1,-0.24812,0.00014,17.74628]
[1776938843627,39.85,77473.94,0.1,-0.24812,0.00014,17.74628]
[1776938844479,39.85,77471.37,0.1,-0.24848,0.00014,17.75952]
[1776938844544,39.85,77471.37,0.1,-0.24848,0.00014,17.75952]
[1776938845540,39.85,77471.67,0.1,-0.24844,0.00014,17.75792]
[1776938845671,39.85,77471.43,0.1,-0.24847,0.00014,17.75911]
[1776938850103,39.85,77470.41,0.1,-0.24861,0.00014,17.76425]
[1776938850171,39.85,77469.33,0.1,-0.24876,0.00014,17.76978]
[1776938850885,39.85,77469.33,0.1,-0.24876,0.00014,17.76978]
[1776938850964,39.85,77469.33,0.1,-0.24876,0.00014,17.76978]
[1776938851610,39.85,77468.68,0.1,-0.24882,0.00014,17.76843]
[1776938851654,39.85,77468.68,0.1,-0.24882,0.00014,17.76843]
[1776938851734,39.85,77468.68,0.1,-0.24882,0.00014,17.76843]
[1776938852074,39.85,77470.56,0.1,-0.24855,0.00014,17.75863]
[1776938857655,39.85,77471.06,0.1,-0.24847,0.00014,17.75564]
[1776938859693,39.85,77464.83,0.1,-0.24935,0.00014,17.78766]
[1776938859758,39.85,77464.83,0.1,-0.24935,0.00014,17.78766]
[1776938859787,39.85,77464.83,0.1,-0.24935,0.00014,17.78766]
[1776938859813,39.85,77464.83,0.1,-0.24935,0.00014,17.78766]
[1776938859871,39.85,77455.07,0.1,-0.25073,0.00014,17.83782]
[1776938861802,39.84,77455.07,0.1,-0.25073,0.00014,17.8378]
[1776938861887,39.84,77450.35,0.1,-0.2514,0.00014,17.862]
[1776938862222,39.84,77450.35,0.1,-0.2514,0.00014,17.862]
[1776938862299,39.84,77450.35,0.1,-0.2514,0.00014,17.862]
[1776938863138,39.84,77450.35,0.1,-0.2514,0.00014,17.86195]
[1776938863160,39.84,77450.35,0.1,-0.2514,0.00014,17.86195]
[1776938863904,39.84,77449.86,0.1,-0.25147,0.00014,17.86436]
[1776938865915,39.84,77449.86,0.1,-0.25147,0.00014,17.86428]
[1776938865953,39.84,77449.19,0.1,-0.25156,0.00014,17.86761]
[1776938870852,39.84,77446.94,0.1,-0.25187,0.00014,17.87875]
[1776938870950,39.84,77444.03,0.1,-0.25228,0.00014,17.89354]
[1776938874003,39.84,77439.23,0.1,-0.25297,0.00014,17.91793]
[1776938874090,39.84,77444.94,0.1,-0.25215,0.00014,17.88867]
[1776938875315,39.84,77440.4,0.1,-0.2528,0.00014,17.91184]
[1776938875363,39.84,77440.4,0.1,-0.2528,0.00014,17.91184]
[1776938876083,39.84,77440.4,0.1,-0.2528,0.00014,17.91184]
[1776938876530,39.84,77440.4,0.1,-0.2528,0.00014,17.91183]
[1776938876576,39.84,77440.4,0.1,-0.2528,0.00014,17.91183]
[1776938876888,39.84,77435.77,0.1,-0.25346,0.00014,17.93542]
[1776938878116,39.84,77435.77,0.1,-0.25346,0.00014,17.93542]
[1776938878130,39.84,77435.77,0.1,-0.25346,0.00014,17.93542]
[1776938878265,39.84,77435.31,0.1,-0.25352,0.00014,17.9377]
[1776938879437,39.84,77435.19,0.1,-0.25354,0.00014,17.93824]
[1776938879908,39.84,77438.0,0.1,-0.25313,0.00014,17.92382]
[1776938882018,39.84,77431.62,0.1,-0.25405,0.00014,17.95628]
[1776938882139,39.84,77431.62,0.1,-0.25405,0.00014,17.95628]
[1776938882065,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938882262,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938882356,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938882549,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938882572,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938882837,39.84,77431.3,0.1,-0.25409,0.00014,17.9578]
[1776938883177,39.84,77431.3,0.1,-0.25409,0.00014,17.95767]
[1776938883943,39.84,77442.38,0.1,-0.25249,0.00014,17.90095]
[1776938884163,39.84,77442.38,0.1,-0.25249,0.00014,17.90095]
[1776938884739,39.84,77442.38,0.1,-0.25249,0.00014,17.90095]
[1776938884793,39.84,77442.38,0.1,-0.25249,0.00014,17.90095]
[1776938884809,39.84,77442.38,0.1,-0.25249,0.00014,17.90095]
[1776938884951,39.83,77444.33,0.1,-0.25221,0.00014,17.89085]
[1776938885559,39.83,77444.33,0.1,-0.25221,0.00014,17.89085]
[1776938885624,39.83,77444.33,0.1,-0.25221,0.00014,17.89085]
[1776938886028,39.83,77441.01,0.1,-0.25268,0.00014,17.90772]
[1776938886197,39.83,77441.01,0.1,-0.25268,0.00014,17.90772]
[1776938886208,39.83,77441.01,0.1,-0.25268,0.00014,17.90772]
[1776938886964,39.83,77441.01,0.1,-0.25268,0.00014,17.90759]
[1776938890193,39.83,77444.64,0.1,-0.25215,0.00014,17.88866]
[1776938890269,39.83,77444.64,0.1,-0.25215,0.00014,17.88866]
[1776938890624,39.83,77444.64,0.1,-0.25215,0.00014,17.88866]
[1776938890635,39.83,77444.64,0.1,-0.25215,0.00014,17.88866]
[1776938891085,39.83,77447.09,0.1,-0.2518,0.00014,17.876]
[1776938896245,39.83,77447.76,0.1,-0.25169,0.00014,17.87213]
[1776938901772,39.83,77446.05,0.1,-0.25192,0.00014,17.88048]
[1776938904304,39.83,77451.68,0.1,-0.25111,0.00014,17.85136]
[1776938904768,39.83,77451.68,0.1,-0.25111,0.00014,17.85136]
[1776938904809,39.83,77451.68,0.1,-0.25111,0.00014,17.85136]
[1776938905130,39.82,77452.21,0.1,-0.25104,0.00014,17.84857]
[1776938906517,39.82,77457.7,0.1,-0.25025,0.00014,17.82019]
[1776938906588,39.82,77457.7,0.1,-0.25025,0.00014,17.82019]
[1776938906737,39.82,77457.7,0.1,-0.25025,0.00014,17.82019]
[1776938907144,39.82,77458.31,0.1,-0.25016,0.00014,17.81695]
[1776938908537,39.82,77459.26,0.1,-0.25002,0.00014,17.81196]
[1776938909136,39.82,77459.26,0.1,-0.25002,0.00014,17.81196]
[1776938909158,39.82,77458.98,0.1,-0.25006,0.00014,17.8133]
[1776938909412,39.82,77458.98,0.1,-0.25006,0.00014,17.8133]
[1776938910537,39.82,77452.16,0.1,-0.25103,0.00014,17.84829]
[1776938911174,39.82,77437.66,0.1,-0.25306,0.00014,17.91784]
[1776938911782,39.82,77437.66,0.1,-0.25306,0.00014,17.91784]
[1776938911862,39.82,77437.66,0.1,-0.25306,0.00014,17.91784]
[1776938912181,39.82,77438.06,0.1,-0.253,0.00014,17.91568]
[1776938912627,39.82,77438.06,0.1,-0.253,0.00014,17.91568]
[1776938912670,39.82,77438.06,0.1,-0.253,0.00014,17.91568]
[1776938912846,39.82,77437.94,0.1,-0.25302,0.00014,17.91618]
[1776938914006,39.82,77437.94,0.1,-0.25302,0.00014,17.91618]
[1776938914075,39.82,77437.94,0.1,-0.25302,0.00014,17.91618]
[1776938914599,39.82,77437.67,0.1,-0.25305,0.00014,17.91744]
[1776938914652,39.82,77437.67,0.1,-0.25305,0.00014,17.91744]
[1776938915080,39.82,77437.42,0.1,-0.25308,0.00014,17.9186]
[1776938917270,39.82,77435.54,0.1,-0.25335,0.00014,17.92808]
[1776938917343,39.82,77435.54,0.1,-0.25335,0.00014,17.92808]
[1776938917474,39.82,77435.54,0.1,-0.25335,0.00014,17.92808]
[1776938917847,39.82,77435.54,0.1,-0.25335,0.00014,17.92808]
[1776938918736,39.82,77430.27,0.1,-0.2541,0.00014,17.95477]
[1776938920674,39.82,77426.41,0.1,-0.25465,0.00014,17.97418]
[1776938920747,39.82,77426.41,0.1,-0.25465,0.00014,17.97418]
[1776938920789,39.82,77426.41,0.1,-0.25465,0.00014,17.97418]
[1776938920813,39.82,77426.41,0.1,-0.25465,0.00014,17.97418]
[1776938920820,39.82,77426.41,0.1,-0.25465,0.00014,17.97418]
[1776938922058,39.82,77424.89,0.1,-0.25487,0.00014,17.98178]
[1776938922120,39.82,77424.89,0.1,-0.25487,0.00014,17.98178]
[1776938922804,39.81,77424.32,0.1,-0.25494,0.00014,17.98455]
[1776938922875,39.81,77427.1,0.1,-0.25454,0.00014,17.97027]
[1776938924269,39.81,77428.59,0.1,-0.25432,0.00014,17.96256]
[1776938924364,39.81,77428.59,0.1,-0.25432,0.00014,17.96256]
[1776938924634,39.81,77428.59,0.1,-0.25432,0.00014,17.96256]
[1776938924779,39.81,77428.59,0.1,-0.25432,0.00014,17.96256]
[1776938924866,39.81,77428.59,0.1,-0.25432,0.00014,17.96256]
[1776938924939,39.81,77416.03,0.1,-0.25613,0.00014,18.02622]
[1776938925646,39.81,77416.03,0.1,-0.25613,0.00014,18.02622]
[1776938925649,39.81,77405.85,0.1,-0.2576,0.00014,18.07749]
[1776938926461,39.81,77405.85,0.1,-0.2576,0.00014,18.07749]
[1776938926700,39.81,77405.85,0.1,-0.2576,0.00014,18.07749]
[1776938926787,39.81,77405.85,0.1,-0.2576,0.00014,18.07749]
[1776938926871,39.81,77405.85,0.1,-0.2576,0.00014,18.07749]
[1776938927439,39.81,77405.67,0.1,-0.25762,0.00014,18.07815]
[1776938927598,39.81,77405.67,0.1,-0.25762,0.00014,18.07815]
[1776938927760,39.81,77405.67,0.1,-0.25762,0.00014,18.07815]
[1776938927838,39.81,77392.87,0.1,-0.25947,0.00015,18.14244]
[1776938928554,39.81,77392.87,0.1,-0.25947,0.00015,18.14244]
[1776938928590,39.81,77392.87,0.1,-0.25947,0.00015,18.14244]
[1776938928656,39.81,77379.37,0.1,-0.26144,0.00015,18.20994]
[1776938930851,39.81,77379.24,0.1,-0.26145,0.00015,18.2105]
[1776938931055,39.81,77379.24,0.1,-0.26145,0.00015,18.2105]
[1776938931179,39.81,77379.24,0.1,-0.26145,0.00015,18.2105]
[1776938931197,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931262,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931323,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931401,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931541,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931650,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931836,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938931851,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938932001,39.81,77381.61,0.1,-0.2611,0.00015,18.19859]
[1776938932070,39.81,77367.44,0.1,-0.26317,0.00015,18.269]
[1776938932816,39.81,77353.5,0.1,-0.26522,0.00015,18.33783]
[1776938934890,39.81,77353.5,0.1,-0.26522,0.00015,18.33783]
[1776938935171,39.81,77353.5,0.1,-0.26522,0.00015,18.33783]
[1776938935220,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935368,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935658,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935790,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935824,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935861,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938935998,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938936164,39.81,77351.41,0.1,-0.26552,0.00015,18.34784]
[1776938936112,39.81,77355.3,0.1,-0.26494,0.00015,18.32855]
[1776938936648,39.81,77335.52,0.1,-0.26786,0.00015,18.42564]
[1776938938013,39.81,77335.52,0.1,-0.26786,0.00015,18.42564]
[1776938938128,39.81,77335.52,0.1,-0.26786,0.00015,18.42564]
[1776938938135,39.81,77318.58,0.1,-0.27037,0.00015,18.50801]
[1776938938591,39.81,77318.58,0.1,-0.27037,0.00015,18.50801]
[1776938938670,39.81,77318.58,0.1,-0.27037,0.00015,18.50801]
[1776938938996,39.81,77318.58,0.1,-0.27037,0.00015,18.50801]
[1776938939119,39.81,77318.58,0.1,-0.27037,0.00015,18.50801]
[1776938939121,39.81,77316.6,0.1,-0.27066,0.00015,18.51757]
[1776938939332,39.81,77316.6,0.1,-0.27066,0.00015,18.51757]
[1776938939397,39.81,77316.6,0.1,-0.27066,0.00015,18.51757]
[1776938939949,39.81,77316.6,0.1,-0.27066,0.00015,18.51757]
[1776938940027,39.81,77316.6,0.1,-0.27066,0.00015,18.51757]
[1776938940222,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938940257,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938940299,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938940381,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938940421,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938941160,39.8,77312.32,0.1,-0.27129,0.00015,18.53816]
[1776938940885,39.8,77306.75,0.1,-0.27212,0.00015,18.56498]
[1776938941614,39.8,77306.75,0.1,-0.27212,0.00015,18.56498]
[1776938941844,39.8,77306.75,0.1,-0.27212,0.00015,18.56498]
[1776938942097,39.8,77306.75,0.1,-0.27212,0.00015,18.56498]
[1776938942208,39.8,77306.75,0.1,-0.27212,0.00015,18.56498]
[1776938942225,39.81,77300.04,0.1,-0.27313,0.00015,18.59757]
[1776938942863,39.81,77300.04,0.1,-0.27313,0.00015,18.59757]
[1776938942878,39.81,77300.04,0.1,-0.27313,0.00015,18.59757]
[1776938943197,39.81,77300.04,0.1,-0.27313,0.00015,18.59757]
[1776938942959,39.82,77302.69,0.1,-0.27282,0.00015,18.58769]
[1776938943327,39.82,77302.69,0.1,-0.27282,0.00015,18.58769]
[1776938943354,39.82,77302.69,0.1,-0.27282,0.00015,18.58769]
[1776938943470,39.82,77302.69,0.1,-0.27282,0.00015,18.58769]
[1776938943484,39.82,77304.61,0.1,-0.27254,0.00015,18.57847]
[1776938945341,39.82,77297.98,0.1,-0.27352,0.00015,18.61022]
[1776938945440,39.82,77297.98,0.1,-0.27352,0.00015,18.61022]
[1776938945517,39.82,77297.98,0.1,-0.27352,0.00015,18.61022]
[1776938945739,39.84,77294.81,0.1,-0.27409,0.00015,18.62833]
[1776938946550,39.84,77294.81,0.1,-0.27409,0.00015,18.62833]
[1776938947155,39.84,77294.81,0.1,-0.27409,0.00015,18.62833]
[1776938947281,39.85,77297.81,0.1,-0.27369,0.00015,18.61574]
[1776938947284,39.85,77297.81,0.1,-0.27369,0.00015,18.61574]
[1776938947764,39.85,77297.81,0.1,-0.27369,0.00015,18.61574]
[1776938947862,39.85,77297.81,0.1,-0.27369,0.00015,18.61574]
[1776938948209,39.85,77297.81,0.1,-0.27369,0.00015,18.61574]
[1776938947904,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938948261,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938949326,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938949368,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938949446,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938949479,39.86,77306.49,0.1,-0.27245,0.00015,18.57599]
[1776938950153,39.86,77320.85,0.1,-0.27031,0.00015,18.50645]
[1776938950827,39.86,77320.85,0.1,-0.27031,0.00015,18.50645]
[1776938950872,39.86,77320.85,0.1,-0.27031,0.00015,18.50645]
[1776938950964,39.86,77321.61,0.1,-0.27019,0.00015,18.50267]
[1776938951407,39.86,77321.61,0.1,-0.27019,0.00015,18.50267]
[1776938951446,39.86,77321.61,0.1,-0.27019,0.00015,18.50267]
[1776938951874,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952575,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952625,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952809,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952858,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952860,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938952891,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938953058,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938953085,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938953153,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938953173,39.86,77320.14,0.1,-0.27041,0.00015,18.50974]
[1776938953156,39.86,77318.21,0.1,-0.2707,0.00015,18.51924]
[1776938953568,39.86,77318.21,0.1,-0.2707,0.00015,18.51924]
[1776938953696,39.86,77318.21,0.1,-0.2707,0.00015,18.51924]
[1776938953766,39.86,77323.09,0.1,-0.26997,0.00015,18.49558]
[1776938958959,39.86,77328.43,0.1,-0.26917,0.00015,18.46936]
[1776938960249,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960258,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960314,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960321,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960482,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960707,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938961168,39.86,77330.7,0.1,-0.26883,0.00015,18.45808]
[1776938960801,39.86,77336.13,0.1,-0.26802,0.00015,18.43156]
[1776938962020,39.86,77334.6,0.1,-0.26825,0.00015,18.43896]
[1776938962373,39.86,77334.6,0.1,-0.26825,0.00015,18.43896]
[1776938962605,39.86,77334.6,0.1,-0.26825,0.00015,18.43896]
[1776938962742,39.86,77334.6,0.1,-0.26825,0.00015,18.43896]
[1776938962762,39.86,77334.6,0.1,-0.26825,0.00015,18.43896]
[1776938962910,39.86,77336.13,0.1,-0.26802,0.00015,18.43144]
[1776938967651,39.86,77342.06,0.1,-0.26714,0.00015,18.40222]
[1776938968227,39.86,77342.78,0.1,-0.26703,0.00015,18.39865]
[1776938968979,39.86,77342.78,0.1,-0.26703,0.00015,18.39865]
[1776938971688,39.85,77344.74,0.1,-0.26674,0.00015,18.3889]
[1776938972279,39.85,77347.05,0.1,-0.26636,0.00015,18.37295]
[1776938974902,39.85,77344.0,0.1,-0.26681,0.00015,18.38781]
[1776938977388,39.85,77342.76,0.1,-0.26699,0.00015,18.39371]
[1776938977407,39.85,77342.76,0.1,-0.26699,0.00015,18.39371]
[1776938977646,39.85,77343.36,0.1,-0.26689,0.00015,18.39071]
[1776938979583,39.85,77342.62,0.1,-0.267,0.00015,18.39427]
[1776938979662,39.85,77343.35,0.1,-0.26689,0.00015,18.39064]
[1776938981994,39.85,77342.81,0.1,-0.26697,0.00015,18.39322]
[1776938982168,39.85,77348.66,0.1,-0.26611,0.00015,18.36451]
[1776938986720,39.85,77352.25,0.1,-0.26557,0.00015,18.34644]
[1776938987120,39.85,77353.89,0.1,-0.26532,0.00015,18.33824]
[1776938989242,39.85,77346.45,0.1,-0.26641,0.00015,18.37462]
[1776938994121,39.84,77347.85,0.1,-0.26619,0.00015,18.36737]
[1776938994187,39.84,77347.85,0.1,-0.26619,0.00015,18.36737]
[1776938994208,39.84,77346.3,0.1,-0.26642,0.00015,18.37489]
[1776938994648,39.84,77346.3,0.1,-0.26642,0.00015,18.37489]
[1776938994694,39.84,77346.3,0.1,-0.26642,0.00015,18.37489]
[1776938994922,39.84,77346.3,0.1,-0.26642,0.00015,18.37489]
[1776938995141,39.84,77340.13,0.1,-0.26733,0.00015,18.40501]
[1776938995623,39.84,77340.13,0.1,-0.26733,0.00015,18.40501]
[1776938996110,39.84,77332.26,0.1,-0.26849,0.00015,18.44336]
[1776939000785,39.84,77331.99,0.1,-0.26852,0.00015,18.44433]
[1776939000828,39.84,77331.99,0.1,-0.26852,0.00015,18.44433]
[1776939000970,39.84,77331.99,0.1,-0.26852,0.00015,18.44433]
[1776939000974,39.84,77331.99,0.1,-0.26852,0.00015,18.44433]
[1776939001177,39.84,77331.99,0.1,-0.26852,0.00015,18.44433]
[1776939001271,39.84,77327.86,0.1,-0.26913,0.00015,18.46433]
[1776939001992,39.84,77327.86,0.1,-0.26913,0.00015,18.46433]
[1776939002101,39.84,77315.97,0.1,-0.27089,0.00015,18.52187]
[1776939002372,39.84,77315.97,0.1,-0.27089,0.00015,18.52187]
[1776939002383,39.84,77315.97,0.1,-0.27089,0.00015,18.52187]
[1776939002824,39.84,77315.97,0.1,-0.27089,0.00015,18.52179]
[1776939004254,39.84,77308.84,0.1,-0.27195,0.00015,18.55608]
[1776939006319,39.84,77306.85,0.1,-0.27224,0.00015,18.56543]
[1776939006337,39.84,77306.85,0.1,-0.27224,0.00015,18.56543]
[1776939006799,39.84,77306.85,0.1,-0.27224,0.00015,18.56543]
[1776939006878,39.84,77306.85,0.1,-0.27224,0.00015,18.56543]
[1776939006890,39.84,77308.75,0.1,-0.27195,0.00015,18.55617]
[1776939008349,39.84,77308.74,0.1,-0.27195,0.00015,18.55612]
[1776939009220,39.84,77306.17,0.1,-0.27233,0.00015,18.56839]
[1776939012193,39.83,77305.57,0.1,-0.27241,0.00015,18.57106]
[1776939012285,39.83,77305.57,0.1,-0.27241,0.00015,18.57106]
[1776939012278,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012303,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012402,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012721,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012828,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012929,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939012945,39.83,77303.34,0.1,-0.27274,0.00015,18.58167]
[1776939013183,39.83,77309.27,0.1,-0.27185,0.00015,18.55304]
[1776939014239,39.83,77320.77,0.1,-0.27014,0.00015,18.49737]
[1776939014898,39.83,77320.77,0.1,-0.27014,0.00015,18.49737]
[1776939014946,39.83,77320.77,0.1,-0.27014,0.00015,18.49737]
[1776939014975,39.83,77320.77,0.1,-0.27014,0.00015,18.49737]
[1776939015061,39.83,77327.27,0.1,-0.26917,0.00015,18.46567]
[1776939016493,39.83,77327.27,0.1,-0.26917,0.00015,18.46557]
[1776939016647,39.83,77327.27,0.1,-0.26917,0.00015,18.46557]
[1776939016783,39.83,77327.27,0.1,-0.26917,0.00015,18.46557]
[1776939017946,39.83,77316.52,0.1,-0.27077,0.00015,18.5179]
[1776939018575,39.83,77316.52,0.1,-0.27077,0.00015,18.5179]
[1776939018635,39.83,77316.52,0.1,-0.27077,0.00015,18.5179]
[1776939019139,39.83,77316.52,0.1,-0.27077,0.00015,18.5179]
[1776939019214,39.83,77316.52,0.1,-0.27077,0.00015,18.5179]
[1776939019240,39.83,77313.4,0.1,-0.27124,0.00015,18.53318]
[1776939020375,39.83,77312.27,0.1,-0.27141,0.00015,18.53882]
[1776939020423,39.83,77312.27,0.1,-0.27141,0.00015,18.53882]
[1776939020435,39.83,77312.27,0.1,-0.27141,0.00015,18.53882]
[1776939020444,39.83,77312.27,0.1,-0.27141,0.00015,18.53882]
[1776939020453,39.83,77312.27,0.1,-0.27141,0.00015,18.53882]
[1776939020968,39.84,77312.27,0.1,-0.27142,0.00015,18.53902]
[1776939021881,39.84,77312.27,0.1,-0.27142,0.00015,18.53902]
[1776939021941,39.84,77312.27,0.1,-0.27142,0.00015,18.53902]
[1776939022622,39.84,77306.5,0.1,-0.27228,0.00015,18.567]
[1776939022686,39.84,77306.5,0.1,-0.27228,0.00015,18.567]
[1776939024693,39.84,77307.51,0.1,-0.27214,0.00015,18.56245]
[1776939024991,39.84,77312.71,0.1,-0.27137,0.00015,18.53755]
[1776939030026,39.85,77317.98,0.1,-0.27062,0.00015,18.51303]
[1776939035068,39.85,77322.27,0.1,-0.26997,0.00015,18.48865]
[1776939040096,39.86,77330.88,0.1,-0.26873,0.00015,18.44782]
[1776939040931,39.86,77330.88,0.1,-0.26873,0.00015,18.44782]
[1776939041298,39.86,77332.06,0.1,-0.26856,0.00015,18.44231]
[1776939042336,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939042362,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939042377,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939042427,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939043018,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939043023,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939043088,39.86,77333.4,0.1,-0.26836,0.00015,18.43575]
[1776939043121,39.86,77322.9,0.1,-0.26991,0.00015,18.48674]
[1776939044095,39.86,77322.9,0.1,-0.26991,0.00015,18.48674]
[1776939044166,39.86,77322.9,0.1,-0.26991,0.00015,18.48674]
[1776939044643,39.86,77318.39,0.1,-0.27059,0.00015,18.50881]
[1776939045064,39.86,77318.39,0.1,-0.27059,0.00015,18.50881]
[1776939045263,39.86,77318.39,0.1,-0.27059,0.00015,18.50881]
[1776939045131,39.86,77318.39,0.1,-0.27059,0.00015,18.509]
[1776939045372,39.86,77318.39,0.1,-0.27059,0.00015,18.509]
[1776939045852,39.86,77318.39,0.1,-0.27059,0.00015,18.509]
[1776939045901,39.86,77318.39,0.1,-0.27059,0.00015,18.509]
[1776939045931,39.86,77318.39,0.1,-0.27059,0.00015,18.509]
[1776939047723,39.86,77317.45,0.1,-0.27074,0.00015,18.51388]
[1776939047742,39.86,77317.45,0.1,-0.27074,0.00015,18.51388]
[1776939047785,39.86,77317.45,0.1,-0.27074,0.00015,18.51388]
[1776939048303,39.86,77313.07,0.1,-0.2714,0.00015,18.53518]
[1776939049196,39.86,77313.07,0.1,-0.2714,0.00015,18.53518]
[1776939049250,39.87,77307.12,0.1,-0.27229,0.00015,18.56405]
[1776939050166,39.87,77307.12,0.1,-0.27229,0.00015,18.56405]
[1776939050523,39.87,77306.85,0.1,-0.27234,0.00015,18.56563]
[1776939051200,39.87,77306.85,0.1,-0.27234,0.00015,18.56563]
[1776939051303,39.87,77307.69,0.1,-0.27222,0.00015,18.56185]
[1776939052652,39.87,77307.69,0.1,-0.27223,0.00015,18.56211]
[1776939053190,39.87,77309.18,0.1,-0.27202,0.00015,18.5552]
[1776939055255,39.87,77310.25,0.1,-0.27187,0.00015,18.55032]
[1776939055270,39.87,77310.25,0.1,-0.27187,0.00015,18.55032]
[1776939055267,39.88,77306.18,0.1,-0.27248,0.00015,18.57016]
[1776939055707,39.88,77306.18,0.1,-0.27248,0.00015,18.57016]
[1776939055755,39.88,77306.18,0.1,-0.27248,0.00015,18.57016]
[1776939056656,39.88,77306.18,0.1,-0.27249,0.00015,18.57043]
[1776939057043,39.88,77306.18,0.1,-0.27249,0.00015,18.57043]
[1776939057229,39.88,77306.18,0.1,-0.27249,0.00015,18.57043]
[1776939057276,39.88,77306.18,0.1,-0.27249,0.00015,18.57043]
[1776939057328,39.88,77304.16,0.1,-0.2728,0.00015,18.58037]
[1776939062784,39.89,77307.78,0.1,-0.27229,0.00015,18.56422]
[1776939063371,39.89,77308.46,0.1,-0.2722,0.00015,18.5612]
[1776939067469,39.95,77304.37,0.1,-0.27309,0.00015,18.59038]
[1776939067480,39.95,77304.37,0.1,-0.27309,0.00015,18.59038]
[1776939068297,39.95,77302.35,0.1,-0.2734,0.00015,18.60025]
[1776939069465,39.95,77299.64,0.1,-0.27381,0.00015,18.61346]
[1776939070307,39.95,77299.04,0.1,-0.27391,0.00015,18.61657]
[1776939073060,39.95,77298.76,0.1,-0.27396,0.00015,18.6184]
[1776939073157,39.95,77298.76,0.1,-0.27396,0.00015,18.6184]
[1776939073329,39.96,77295.08,0.1,-0.27452,0.00015,18.63617]
[1776939075341,39.96,77287.9,0.1,-0.2756,0.00015,18.6707]
[1776939080378,39.96,77295.64,0.1,-0.27448,0.00015,18.63489]
[1776939084467,39.97,77292.37,0.1,-0.27498,0.00015,18.65109]
[1776939084559,39.97,77292.37,0.1,-0.27498,0.00015,18.65109]
[1776939084656,39.97,77292.37,0.1,-0.27498,0.00015,18.65109]
[1776939085166,39.97,77292.15,0.1,-0.27503,0.00015,18.65255]
[1776939085726,39.97,77292.15,0.1,-0.27503,0.00015,18.65255]
[1776939085779,39.97,77292.15,0.1,-0.27503,0.00015,18.65255]
[1776939085957,39.97,77292.15,0.1,-0.27503,0.00015,18.65255]
[1776939086195,39.97,77292.15,0.1,-0.27503,0.00015,18.65255]
[1776939086248,39.97,77303.33,0.1,-0.27337,0.00015,18.59952]
[1776939086421,39.97,77303.33,0.1,-0.27337,0.00015,18.59952]
[1776939086468,39.97,77321.89,0.1,-0.27061,0.00015,18.51047]
[1776939087999,39.97,77321.89,0.1,-0.27061,0.00015,18.51047]
[1776939088061,39.97,77321.89,0.1,-0.27061,0.00015,18.51047]
[1776939088272,39.97,77321.89,0.1,-0.27061,0.00015,18.51047]
[1776939088334,39.97,77321.89,0.1,-0.27061,0.00015,18.51047]
[1776939088295,39.97,77331.24,0.1,-0.26924,0.00015,18.46574]
[1776939089101,39.97,77331.24,0.1,-0.26924,0.00015,18.46574]
[1776939089120,39.97,77331.24,0.1,-0.26924,0.00015,18.46574]
[1776939089128,39.97,77331.24,0.1,-0.26924,0.00015,18.46574]
[1776939089232,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939089831,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939089878,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939090090,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939090247,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939090257,39.98,77328.85,0.1,-0.2696,0.00015,18.47758]
[1776939090348,39.98,77327.56,0.1,-0.26981,0.00015,18.48415]
[1776939091871,39.98,77326.59,0.1,-0.26992,0.00015,18.4846]
[1776939091946,39.98,77328.51,0.1,-0.26965,0.00015,18.47565]
[1776939092539,39.98,77328.51,0.1,-0.26965,0.00015,18.47565]
[1776939092579,39.98,77328.51,0.1,-0.26965,0.00015,18.47565]
[1776939093736,39.98,77326.65,0.1,-0.26993,0.00015,18.48498]
[1776939093877,39.98,77326.65,0.1,-0.26993,0.00015,18.48498]
[1776939094668,39.99,77324.43,0.1,-0.27027,0.00015,18.49602]
[1776939094745,39.99,77324.43,0.1,-0.27027,0.00015,18.49602]
[1776939095361,39.99,77324.43,0.1,-0.27027,0.00015,18.49602]
[1776939095467,39.99,77323.51,0.1,-0.27042,0.00015,18.50078]
[1776939096352,39.99,77323.51,0.1,-0.27042,0.00015,18.50078]
[1776939096407,39.99,77323.13,0.1,-0.27048,0.00015,18.50293]
[1776939101232,40.0,77313.77,0.1,-0.27192,0.00015,18.5495]
[1776939102057,40.0,77313.77,0.1,-0.27192,0.00015,18.5495]
[1776939102147,40.0,77312.77,0.1,-0.27207,0.00015,18.55456]
[1776939107425,40.01,77316.8,0.1,-0.27151,0.00015,18.53635]
[1776939112170,40.02,77315.7,0.1,-0.27171,0.00015,18.54315]
[1776939112181,40.02,77315.7,0.1,-0.27171,0.00015,18.54315]
[1776939112387,40.02,77314.48,0.1,-0.2719,0.00015,18.5493]
[1776939114145,40.02,77307.8,0.1,-0.27291,0.00015,18.58155]
[1776939114241,40.02,77307.8,0.1,-0.27291,0.00015,18.58155]
[1776939114263,40.02,77307.8,0.1,-0.27291,0.00015,18.58155]
[1776939114332,40.02,77307.8,0.1,-0.27291,0.00015,18.58155]
[1776939114930,40.02,77303.79,0.1,-0.27351,0.00015,18.60102]
[1776939115609,40.03,77302.83,0.1,-0.27366,0.00015,18.6059]
[1776939121172,40.03,77305.8,0.1,-0.27326,0.00015,18.59296]
[1776939121284,40.03,77305.8,0.1,-0.27326,0.00015,18.59296]
[1776939121323,40.03,77305.8,0.1,-0.27326,0.00015,18.59296]
[1776939121363,40.03,77305.8,0.1,-0.27326,0.00015,18.59296]
[1776939121373,40.04,77306.03,0.1,-0.27324,0.00015,18.59247]
[1776939121509,40.04,77306.03,0.1,-0.27324,0.00015,18.59247]
[1776939121774,40.04,77296.85,0.1,-0.27461,0.00015,18.63615]
[1776939123792,40.04,77296.85,0.1,-0.27462,0.00015,18.63645]
[1776939124324,40.04,77296.85,0.1,-0.27462,0.00015,18.63645]
[1776939124370,40.04,77296.85,0.1,-0.27462,0.00015,18.63645]
[1776939124385,40.04,77296.85,0.1,-0.27462,0.00015,18.63645]
[1776939124415,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939124461,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939124729,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939124774,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939124875,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939124962,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939125306,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939125410,40.04,77283.53,0.1,-0.27662,0.00015,18.69993]
[1776939125412,40.04,77277.81,0.1,-0.27748,0.00015,18.72703]
[1776939126109,40.04,77277.81,0.1,-0.27748,0.00015,18.72703]
[1776939126190,40.04,77277.81,0.1,-0.27748,0.00015,18.72703]
[1776939126248,40.04,77262.48,0.1,-0.27979,0.00015,18.79899]
[1776939126948,40.04,77262.48,0.1,-0.27979,0.00015,18.79899]
[1776939127029,40.04,77262.48,0.1,-0.27979,0.00015,18.79899]
[1776939127131,40.05,77257.61,0.1,-0.28053,0.00015,18.82181]
[1776939128353,40.05,77257.61,0.1,-0.28053,0.00015,18.82181]
[1776939128372,40.05,77257.61,0.1,-0.28053,0.00015,18.82181]
[1776939128430,40.05,77256.2,0.1,-0.28074,0.00015,18.82848]
[1776939129053,40.05,77256.2,0.1,-0.28074,0.00015,18.82848]
[1776939129292,40.05,77256.2,0.1,-0.28074,0.00015,18.82848]
[1776939130383,40.05,77269.09,0.1,-0.27881,0.00015,18.76868]
[1776939131062,40.05,77269.09,0.1,-0.27881,0.00015,18.76868]
[1776939131179,40.05,77269.09,0.1,-0.27881,0.00015,18.76868]
[1776939131399,40.05,77269.09,0.1,-0.27881,0.00015,18.76868]
[1776939131278,40.05,77272.58,0.1,-0.27829,0.00015,18.75254]
[1776939131841,40.05,77272.58,0.1,-0.27829,0.00015,18.75254]
[1776939131912,40.05,77272.58,0.1,-0.27829,0.00015,18.75254]
[1776939132025,40.05,77272.58,0.1,-0.27829,0.00015,18.75254]
[1776939132036,40.05,77265.02,0.1,-0.27944,0.00015,18.78808]
[1776939132636,40.05,77265.02,0.1,-0.27944,0.00015,18.78808]
[1776939136775,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939136807,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939136901,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939136909,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939136940,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939136991,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939137112,40.05,77259.88,0.1,-0.28023,0.00015,18.81263]
[1776939138289,40.06,77257.91,0.1,-0.28053,0.00015,18.82193]
[1776939138316,40.06,77257.91,0.1,-0.28053,0.00015,18.82193]
[1776939138328,40.06,77257.91,0.1,-0.28053,0.00015,18.82193]
[1776939140069,40.07,77249.31,0.1,-0.28187,0.00015,18.86325]
[1776939140576,40.07,77248.04,0.1,-0.28207,0.00015,18.86927]
[1776939141171,40.07,77248.04,0.1,-0.28207,0.00015,18.86927]
[1776939141280,40.07,77248.04,0.1,-0.28207,0.00015,18.86927]
[1776939141334,40.07,77248.04,0.1,-0.28207,0.00015,18.86927]
[1776939141389,40.07,77248.04,0.1,-0.28207,0.00015,18.86927]
[1776939141384,40.07,77247.13,0.1,-0.28221,0.00015,18.87362]
[1776939142732,40.07,77247.13,0.1,-0.28221,0.00015,18.87376]
[1776939143303,40.07,77252.11,0.1,-0.28147,0.00015,18.8509]
[1776939144222,40.07,77252.11,0.1,-0.28147,0.00015,18.8509]
[1776939144327,40.07,77252.11,0.1,-0.28147,0.00015,18.8509]
[1776939144402,40.07,77252.11,0.1,-0.28147,0.00015,18.8509]
[1776939144404,40.07,77253.35,0.1,-0.28128,0.00015,18.84532]
[1776939144467,40.07,77253.35,0.1,-0.28128,0.00015,18.84532]
[1776939145676,40.07,77253.35,0.1,-0.28129,0.00015,18.84549]
[1776939146947,40.07,77249.06,0.1,-0.28194,0.00015,18.86549]
[1776939147024,40.07,77249.06,0.1,-0.28194,0.00015,18.86549]
[1776939148878,40.07,77244.69,0.1,-0.28261,0.00015,18.88592]
[1776939149440,40.08,77244.98,0.1,-0.28257,0.00015,18.8847]
[1776939149739,40.08,77244.98,0.1,-0.28257,0.00015,18.8847]
[1776939149821,40.08,77244.98,0.1,-0.28257,0.00015,18.8847]
[1776939149849,40.08,77244.98,0.1,-0.28257,0.00015,18.8847]
[1776939150857,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150870,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150956,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150966,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150978,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150988,40.08,77244.8,0.1,-0.2826,0.00015,18.88566]
[1776939150991,40.08,77245.03,0.1,-0.28257,0.00015,18.88472]
[1776939152895,40.08,77245.03,0.1,-0.28254,0.00015,18.88033]
[1776939152914,40.08,77250.4,0.1,-0.28173,0.00015,18.85568]
[1776939157925,40.08,77252.17,0.1,-0.28149,0.00015,18.84831]
[1776939162224,40.09,77254.39,0.1,-0.28117,0.00015,18.83847]
[1776939162315,40.09,77254.39,0.1,-0.28117,0.00015,18.83847]
[1776939162379,40.09,77262.11,0.1,-0.28001,0.00015,18.80275]
[1776939162663,40.09,77262.11,0.1,-0.28001,0.00015,18.80275]
[1776939162963,40.09,77262.11,0.1,-0.28002,0.00015,18.8029]
[1776939165471,40.09,77265.66,0.1,-0.27949,0.00015,18.78654]
[1776939165576,40.09,77269.39,0.1,-0.27893,0.00015,18.76933]
[1776939165663,40.09,77269.39,0.1,-0.27893,0.00015,18.76933]
[1776939165673,40.09,77269.39,0.1,-0.27893,0.00015,18.76933]
[1776939165981,40.09,77271.13,0.1,-0.27868,0.00015,18.76139]
[1776939167134,40.09,77271.13,0.1,-0.27868,0.00015,18.76139]
[1776939167182,40.09,77257.7,0.1,-0.2807,0.00015,18.82406]
[1776939167812,40.09,77257.7,0.1,-0.2807,0.00015,18.82406]
[1776939167884,40.09,77257.7,0.1,-0.2807,0.00015,18.82406]
[1776939168291,40.09,77257.7,0.1,-0.2807,0.00015,18.82406]
[1776939168333,40.09,77257.7,0.1,-0.2807,0.00015,18.82406]
[1776939168831,40.09,77256.58,0.1,-0.28087,0.00015,18.82938]
[1776939168864,40.09,77256.58,0.1,-0.28087,0.00015,18.82938]
[1776939174155,40.1,77256.47,0.1,-0.28091,0.00015,18.83052]
[1776939180084,40.1,77256.76,0.1,-0.2809,0.00015,18.83014]
[1776939185117,40.11,77255.56,0.1,-0.2811,0.00015,18.83641]
[1776939187312,40.11,77255.47,0.1,-0.28112,0.00015,18.83697]
[1776939187412,40.11,77255.47,0.1,-0.28112,0.00015,18.83697]
[1776939187450,40.11,77249.49,0.1,-0.28202,0.00015,18.86474]
[1776939189146,40.12,77238.37,0.1,-0.28374,0.00015,18.91723]
[1776939190680,40.12,77236.18,0.1,-0.28408,0.00015,18.92737]
[1776939190757,40.12,77236.18,0.1,-0.28408,0.00015,18.92737]
[1776939191569,40.12,77236.18,0.1,-0.28408,0.00015,18.92747]
[1776939192309,40.12,77235.57,0.1,-0.28418,0.00015,18.93037]
[1776939192829,40.12,77235.57,0.1,-0.28418,0.00015,18.93037]
[1776939192919,40.12,77235.57,0.1,-0.28418,0.00015,18.93037]
[1776939193552,40.12,77235.57,0.1,-0.28418,0.00015,18.93047]
[1776939193583,40.12,77235.57,0.1,-0.28418,0.00015,18.93047]
[1776939194183,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939194545,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939194584,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939194617,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939194645,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939195426,40.12,77238.31,0.1,-0.28377,0.00015,18.91803]
[1776939195503,40.12,77251.32,0.1,-0.28181,0.00015,18.85825]
[1776939195660,40.12,77251.32,0.1,-0.28181,0.00015,18.85825]
[1776939196220,40.12,77251.32,0.1,-0.28181,0.00015,18.85825]
[1776939196265,40.12,77251.32,0.1,-0.28181,0.00015,18.85825]
[1776939196273,40.12,77251.32,0.1,-0.28181,0.00015,18.85825]
[1776939196321,40.12,77255.35,0.1,-0.2812,0.00015,18.83971]
[1776939197635,40.13,77255.35,0.1,-0.28121,0.00015,18.83982]
[1776939198211,40.13,77257.91,0.1,-0.28082,0.00015,18.8281]
[1776939199104,40.13,77257.91,0.1,-0.28082,0.00015,18.8281]
[1776939199301,40.13,77250.59,0.1,-0.28193,0.00015,18.86208]
[1776939199811,40.13,77250.59,0.1,-0.28193,0.00015,18.86208]
[1776939199863,40.13,77250.59,0.1,-0.28193,0.00015,18.86208]
[1776939200798,40.13,77244.88,0.1,-0.2828,0.00015,18.88857]
[1776939200891,40.13,77244.88,0.1,-0.2828,0.00015,18.88857]
[1776939200918,40.13,77244.88,0.1,-0.2828,0.00015,18.88857]
[1776939200994,40.13,77244.88,0.1,-0.2828,0.00015,18.88857]
[1776939201095,40.13,77244.88,0.1,-0.2828,0.00015,18.88857]
[1776939202699,40.13,77243.03,0.1,-0.28309,0.00015,18.89737]
[1776939202750,40.13,77243.03,0.1,-0.28309,0.00015,18.89737]
[1776939203244,40.13,77243.03,0.1,-0.28309,0.00015,18.89751]
[1776939203628,40.13,77243.03,0.1,-0.28309,0.00015,18.89751]
[1776939203647,40.13,77243.03,0.1,-0.28309,0.00015,18.89751]
[1776939204398,40.13,77244.65,0.1,-0.28285,0.00015,18.89019]
[1776939207870,40.14,77246.33,0.1,-0.28261,0.00015,18.88288]
[1776939208279,40.14,77242.8,0.1,-0.28315,0.00015,18.89924]
[1776939211680,40.14,77241.25,0.1,-0.28336,0.00015,18.90218]
[1776939211706,40.14,77241.25,0.1,-0.28336,0.00015,18.90218]
[1776939212025,40.14,77241.25,0.1,-0.28336,0.00015,18.90218]
[1776939212095,40.14,77241.25,0.1,-0.28336,0.00015,18.90218]
[1776939215467,40.14,77242.19,0.1,-0.28323,0.00015,18.89821]
[1776939215535,40.14,77237.05,0.1,-0.28401,0.00015,18.92187]
[1776939215935,40.14,77237.05,0.1,-0.28401,0.00015,18.92187]
[1776939215960,40.14,77237.05,0.1,-0.28401,0.00015,18.92187]
[1776939216042,40.14,77237.89,0.1,-0.28388,0.00015,18.91811]
[1776939218386,40.14,77237.89,0.1,-0.28388,0.00015,18.91819]
[1776939218472,40.14,77237.89,0.1,-0.28388,0.00015,18.91819]
[1776939219944,40.14,77238.63,0.1,-0.28378,0.00015,18.91497]
[1776939219949,40.14,77238.63,0.1,-0.28378,0.00015,18.91497]
[1776939220013,40.14,77238.63,0.1,-0.28378,0.00015,18.91497]
[1776939220367,40.14,77238.63,0.1,-0.28378,0.00015,18.91505]
[1776939221966,40.14,77233.14,0.1,-0.28461,0.00015,18.94022]
[1776939222026,40.14,77233.14,0.1,-0.28461,0.00015,18.94022]
[1776939224022,40.15,77234.25,0.1,-0.28445,0.00015,18.93525]
[1776939224392,40.15,77235.31,0.1,-0.28429,0.00015,18.93045]
[1776939229428,40.15,77233.83,0.1,-0.28452,0.00015,18.93742]
[1776939230634,40.15,77232.08,0.1,-0.28479,0.00015,18.94544]
[1776939230673,40.15,77232.08,0.1,-0.28479,0.00015,18.94544]
[1776939232179,40.15,77231.86,0.1,-0.28482,0.00015,18.94647]
[1776939232475,40.15,77235.48,0.1,-0.28427,0.00015,18.92997]
[1776939234192,40.15,77234.48,0.1,-0.28442,0.00015,18.93457]
[1776939234257,40.15,77234.48,0.1,-0.28442,0.00015,18.93457]
[1776939236664,40.15,77235.65,0.1,-0.28425,0.00015,18.92935]
[1776939236749,40.15,77235.65,0.1,-0.28425,0.00015,18.92935]
[1776939241374,40.15,77234.42,0.1,-0.28444,0.00015,18.93514]
[1776939241617,40.15,77232.35,0.1,-0.28476,0.00015,18.94462]
[1776939242341,40.15,77232.35,0.1,-0.28476,0.00015,18.94462]
[1776939242484,40.15,77232.35,0.1,-0.28476,0.00015,18.94462]
[1776939246167,40.15,77224.79,0.1,-0.2859,0.00015,18.97897]
[1776939251788,40.15,77225.55,0.1,-0.28578,0.00015,18.97535]
[1776939251882,40.15,77225.55,0.1,-0.28578,0.00015,18.97535]
[1776939251972,40.15,77225.6,0.1,-0.28577,0.00015,18.97511]
[1776939254151,40.17,77217.98,0.1,-0.28702,0.00015,19.01251]
[1776939255870,40.17,77217.98,0.1,-0.28702,0.00015,19.01251]
[1776939255880,40.17,77217.98,0.1,-0.28702,0.00015,19.01251]
[1776939256012,40.2,77217.46,0.1,-0.28725,0.00015,19.01966]
[1776939261542,40.22,77216.5,0.1,-0.28748,0.00015,19.02656]
[1776939261970,40.22,77216.37,0.1,-0.28751,0.00015,19.0276]
[1776939262021,40.22,77216.37,0.1,-0.28751,0.00015,19.0276]
[1776939262456,40.22,77216.37,0.1,-0.28751,0.00015,19.0276]
[1776939262555,40.22,77216.37,0.1,-0.28751,0.00015,19.0276]
[1776939262730,40.23,77216.54,0.1,-0.2875,0.00015,19.0273]
[1776939263516,40.23,77208.92,0.1,-0.28867,0.00015,19.06178]
[1776939264345,40.23,77208.92,0.1,-0.28867,0.00015,19.06178]
[1776939264428,40.23,77208.92,0.1,-0.28867,0.00015,19.06178]
[1776939264519,40.23,77208.92,0.1,-0.28867,0.00015,19.06178]
[1776939264524,40.23,77206.24,0.1,-0.28908,0.00015,19.07398]
[1776939264810,40.23,77206.24,0.1,-0.28908,0.00015,19.07398]
[1776939264919,40.23,77206.24,0.1,-0.28908,0.00015,19.07398]
[1776939265014,40.23,77206.24,0.1,-0.28908,0.00015,19.07398]
[1776939265448,40.23,77206.24,0.1,-0.28908,0.00015,19.07398]
[1776939265547,40.23,77210.43,0.1,-0.28845,0.00015,19.05538]
[1776939266324,40.23,77210.43,0.1,-0.28845,0.00015,19.05538]
[1776939266332,40.23,77210.43,0.1,-0.28845,0.00015,19.05538]
[1776939266514,40.24,77230.02,0.1,-0.28553,0.00015,18.96856]
[1776939267186,40.24,77230.02,0.1,-0.28553,0.00015,18.96856]
[1776939267540,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939267897,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939267911,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939267919,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939267946,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939267964,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939268010,40.24,77232.43,0.1,-0.28517,0.00015,18.95786]
[1776939268340,40.25,77232.52,0.1,-0.28517,0.00015,18.95771]
[1776939268691,40.25,77232.52,0.1,-0.28517,0.00015,18.95771]
[1776939268767,40.25,77232.52,0.1,-0.28517,0.00015,18.95771]
[1776939269333,40.25,77232.52,0.1,-0.28517,0.00015,18.95771]
[1776939269469,40.25,77232.52,0.1,-0.28517,0.00015,18.95771]
[1776939270179,40.25,77232.68,0.1,-0.28515,0.00015,18.95724]
[1776939275750,40.26,77236.78,0.1,-0.28455,0.00015,18.93567]
[1776939280030,40.26,77240.28,0.1,-0.28403,0.00015,18.91994]
[1776939280109,40.26,77240.28,0.1,-0.28403,0.00015,18.91994]
[1776939280570,40.26,77243.02,0.1,-0.28362,0.00015,18.90755]
[1776939281566,40.26,77243.02,0.1,-0.28362,0.00015,18.90755]
[1776939281917,40.26,77246.99,0.1,-0.28302,0.00015,18.88945]
[1776939287834,40.27,77248.25,0.1,-0.28285,0.00015,18.8842]
[1776939291661,40.27,77250.0,0.1,-0.2826,0.00015,18.87658]
[1776939292429,40.27,77250.0,0.1,-0.2826,0.00015,18.87658]
[1776939292472,40.27,77250.0,0.1,-0.2826,0.00015,18.87658]
[1776939292542,40.27,77243.83,0.1,-0.28353,0.00015,18.90492]
[1776939293393,40.27,77243.83,0.1,-0.28353,0.00015,18.90492]
[1776939293437,40.27,77243.83,0.1,-0.28353,0.00015,18.90492]
[1776939293536,40.27,77238.98,0.1,-0.28426,0.00015,18.92713]
[1776939296652,40.27,77237.52,0.1,-0.28449,0.00015,18.93389]
[1776939296696,40.27,77237.52,0.1,-0.28449,0.00015,18.93389]
[1776939296897,40.27,77237.38,0.1,-0.28451,0.00015,18.93467]
[1776939298060,40.27,77237.38,0.1,-0.28451,0.00015,18.93467]
[1776939298133,40.27,77237.38,0.1,-0.28451,0.00015,18.93467]
[1776939298233,40.27,77237.58,0.1,-0.28449,0.00015,18.93385]
[1776939299471,40.27,77237.58,0.1,-0.28449,0.00015,18.93385]
[1776939299496,40.27,77237.58,0.1,-0.28449,0.00015,18.93385]
[1776939299570,40.27,77239.56,0.1,-0.28419,0.00015,18.92492]
[1776939301210,40.27,77239.56,0.1,-0.28419,0.00015,18.92502]
[1776939301374,40.27,77237.84,0.1,-0.28446,0.00015,18.93292]
[1776939302179,40.27,77231.13,0.1,-0.28547,0.00015,18.96347]
[1776939303245,40.27,77231.13,0.1,-0.28547,0.00015,18.96347]
[1776939303334,40.27,77231.13,0.1,-0.28547,0.00015,18.96347]
[1776939303392,40.27,77231.13,0.1,-0.28547,0.00015,18.96347]
[1776939303505,40.27,77231.13,0.1,-0.28547,0.00015,18.96347]
[1776939303556,40.27,77236.44,0.1,-0.28467,0.00015,18.93938]
[1776939304245,40.27,77236.44,0.1,-0.28467,0.00015,18.93938]
[1776939304323,40.27,77236.44,0.1,-0.28467,0.00015,18.93938]
[1776939304354,40.27,77246.34,0.1,-0.28318,0.00015,18.89428]
[1776939306683,40.28,77252.72,0.1,-0.28223,0.00015,18.86527]
[1776939306968,40.28,77252.72,0.1,-0.28223,0.00015,18.8654]
[1776939307746,40.28,77252.72,0.1,-0.28223,0.00015,18.8654]
[1776939307820,40.28,77252.72,0.1,-0.28223,0.00015,18.8654]
[1776939308645,40.28,77252.28,0.1,-0.2823,0.00015,18.86755]
[1776939313081,40.28,77252.8,0.1,-0.28224,0.00015,18.8657]
[1776939313265,40.28,77252.8,0.1,-0.28224,0.00015,18.8657]
[1776939313358,40.28,77254.35,0.1,-0.28201,0.00015,18.85871]
[1776939313674,40.28,77254.35,0.1,-0.28201,0.00015,18.85871]
[1776939314727,40.28,77258.87,0.1,-0.28134,0.00015,18.83806]
[1776939315626,40.28,77258.87,0.1,-0.28134,0.00015,18.83806]
[1776939315330,40.28,77260.15,0.1,-0.28115,0.00015,18.83232]
[1776939316031,40.29,77260.15,0.1,-0.28115,0.00015,18.83248]
[1776939318779,40.29,77260.52,0.1,-0.28111,0.00015,18.8311]
[1776939318802,40.29,77260.52,0.1,-0.28111,0.00015,18.8311]
[1776939319609,40.29,77261.95,0.1,-0.2809,0.00015,18.82462]
[1776939320401,40.29,77261.95,0.1,-0.2809,0.00015,18.82462]
[1776939320499,40.29,77261.95,0.1,-0.2809,0.00015,18.82462]
[1776939320782,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939320801,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939320868,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939320948,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939321141,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939321188,40.29,77266.94,0.1,-0.28015,0.00015,18.80169]
[1776939321392,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939321896,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939321958,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322037,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322143,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322158,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322169,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322191,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322318,40.29,77277.53,0.1,-0.27857,0.00015,18.75265]
[1776939322403,40.29,77284.78,0.1,-0.2775,0.00015,18.71898]
[1776939322669,40.29,77284.78,0.1,-0.2775,0.00015,18.71898]
[1776939322766,40.29,77284.78,0.1,-0.2775,0.00015,18.71898]
[1776939324379,40.29,77284.78,0.1,-0.2775,0.00015,18.71913]
[1776939324423,40.29,77284.78,0.1,-0.2775,0.00015,18.71913]
[1776939324568,40.29,77284.78,0.1,-0.2775,0.00015,18.71913]
[1776939324642,40.29,77289.67,0.1,-0.27678,0.00015,18.69643]
[1776939325119,40.29,77289.67,0.1,-0.27678,0.00015,18.69643]
[1776939325308,40.29,77287.2,0.1,-0.27715,0.00015,18.70815]
[1776939326478,40.29,77287.2,0.1,-0.27715,0.00015,18.70815]
[1776939326486,40.29,77287.2,0.1,-0.27715,0.00015,18.70815]
[1776939326512,40.29,77287.2,0.1,-0.27715,0.00015,18.70815]
[1776939326520,40.29,77283.85,0.1,-0.27765,0.00015,18.72395]
[1776939328909,40.3,77284.68,0.1,-0.27754,0.00015,18.72035]
[1776939328967,40.3,77284.68,0.1,-0.27754,0.00015,18.72035]
[1776939329123,40.3,77285.61,0.1,-0.2774,0.00015,18.71615]
[1776939330777,40.3,77288.1,0.1,-0.27704,0.00015,18.70467]
[1776939330839,40.3,77288.1,0.1,-0.27704,0.00015,18.70467]
[1776939331137,40.3,77286.8,0.1,-0.2772,0.00015,18.70635]
[1776939334397,40.3,77289.06,0.1,-0.27687,0.00015,18.69608]
[1776939334646,40.3,77291.25,0.1,-0.27655,0.00015,18.68599]
[1776939336269,40.3,77297.35,0.1,-0.27565,0.00015,18.65755]
[1776939336497,40.3,77297.35,0.1,-0.27565,0.00015,18.65755]
[1776939336541,40.3,77297.35,0.1,-0.27565,0.00015,18.65755]
[1776939336549,40.3,77298.59,0.1,-0.27547,0.00015,18.65191]
[1776939337978,40.31,77298.59,0.1,-0.27548,0.00015,18.65211]
[1776939338046,40.31,77298.59,0.1,-0.27548,0.00015,18.65211]
[1776939338240,40.31,77298.59,0.1,-0.27548,0.00015,18.65211]
[1776939338387,40.31,77298.59,0.1,-0.27548,0.00015,18.65211]
[1776939338514,40.31,77298.59,0.1,-0.27548,0.00015,18.65211]
[1776939338591,40.31,77288.71,0.1,-0.27695,0.00015,18.69859]
[1776939340669,40.31,77273.6,0.1,-0.27921,0.00015,18.76926]
[1776939341776,40.31,77273.6,0.1,-0.27922,0.00015,18.76934]
[1776939342729,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939342821,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939342979,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939343049,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939343075,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939343165,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939343246,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939343264,40.31,77275.89,0.1,-0.27888,0.00015,18.7588]
[1776939344829,40.31,77274.42,0.1,-0.2791,0.00015,18.7658]
[1776939344880,40.31,77274.42,0.1,-0.2791,0.00015,18.7658]
[1776939345217,40.31,77274.42,0.1,-0.2791,0.00015,18.7658]
[1776939345374,40.31,77274.42,0.1,-0.2791,0.00015,18.7658]
[1776939345441,40.31,77274.42,0.1,-0.2791,0.00015,18.7658]
[1776939345496,40.31,77277.31,0.1,-0.27867,0.00015,18.75245]
[1776939347560,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939347682,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939347729,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939347736,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939347759,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939348561,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939348645,40.31,77289.98,0.1,-0.27679,0.00015,18.69359]
[1776939348662,40.31,77293.87,0.1,-0.27622,0.00015,18.67553]
[1776939349344,40.31,77293.87,0.1,-0.27622,0.00015,18.67553]
[1776939349369,40.31,77293.87,0.1,-0.27622,0.00015,18.67553]
[1776939349374,40.31,77297.77,0.1,-0.27564,0.00015,18.65739]
[1776939352257,40.32,77298.61,0.1,-0.27553,0.00015,18.65375]
[1776939352851,40.32,77300.85,0.1,-0.2752,0.00015,18.64336]
[1776939353338,40.32,77300.85,0.1,-0.2752,0.00015,18.64336]
[1776939353358,40.32,77300.85,0.1,-0.2752,0.00015,18.64336]
[1776939353622,40.32,77306.72,0.1,-0.27434,0.00015,18.61586]
[1776939359331,40.32,77310.99,0.1,-0.27373,0.00015,18.5966]
[1776939359646,40.32,77310.99,0.1,-0.27373,0.00015,18.5966]
[1776939359736,40.33,77310.37,0.1,-0.27383,0.00015,18.59972]
[1776939359745,40.33,77310.37,0.1,-0.27383,0.00015,18.59972]
[1776939360730,40.33,77310.37,0.1,-0.27383,0.00015,18.59991]
[1776939360788,40.33,77310.37,0.1,-0.27383,0.00015,18.59991]
[1776939361484,40.33,77310.37,0.1,-0.27383,0.00015,18.59991]
[1776939363523,40.33,77307.72,0.1,-0.27424,0.00015,18.61276]
[1776939363613,40.33,77308.35,0.1,-0.27415,0.00015,18.60995]
[1776939364396,40.33,77308.35,0.1,-0.27415,0.00015,18.60995]
[1776939369343,40.33,77309.5,0.1,-0.274,0.00015,18.60534]
[1776939371654,40.34,77306.81,0.1,-0.27441,0.00015,18.61834]
[1776939371736,40.34,77301.92,0.1,-0.27514,0.00015,18.64151]
[1776939372710,40.34,77301.92,0.1,-0.27514,0.00015,18.64165]
[1776939373687,40.34,77301.92,0.1,-0.27514,0.00015,18.64165]
[1776939373689,40.34,77302.65,0.1,-0.27504,0.00015,18.63839]
[1776939378926,40.35,77303.02,0.1,-0.27501,0.00015,18.63751]
[1776939379768,40.35,77301.47,0.1,-0.27524,0.00015,18.64496]
[1776939379781,40.35,77301.47,0.1,-0.27524,0.00015,18.64496]
[1776939379787,40.35,77301.47,0.1,-0.27524,0.00015,18.64496]
[1776939380877,40.35,77300.55,0.1,-0.27539,0.00015,18.64945]
[1776939380929,40.35,77300.55,0.1,-0.27539,0.00015,18.64945]
[1776939380987,40.35,77300.55,0.1,-0.27539,0.00015,18.64945]
[1776939381004,40.35,77300.55,0.1,-0.27539,0.00015,18.64945]
[1776939381072,40.35,77300.55,0.1,-0.27539,0.00015,18.64945]
[1776939381490,40.35,77300.55,0.1,-0.27539,0.00015,18.6496]
[1776939382602,40.35,77287.07,0.1,-0.2774,0.00015,18.71283]
[1776939383007,40.35,77287.07,0.1,-0.2774,0.00015,18.71283]
[1776939383028,40.35,77287.07,0.1,-0.2774,0.00015,18.71283]
[1776939383555,40.35,77282.27,0.1,-0.27811,0.00015,18.73531]
[1776939383916,40.35,77282.27,0.1,-0.27811,0.00015,18.73531]
[1776939384015,40.35,77282.27,0.1,-0.27811,0.00015,18.73531]
[1776939384018,40.35,77282.27,0.1,-0.27811,0.00015,18.73531]
[1776939384083,40.35,77282.27,0.1,-0.27811,0.00015,18.73531]
[1776939384513,40.35,77282.27,0.1,-0.27812,0.00015,18.73539]
[1776939385205,40.35,77282.27,0.1,-0.27812,0.00015,18.73539]
[1776939385654,40.35,77284.21,0.1,-0.27783,0.00015,18.72643]
[1776939385876,40.35,77284.21,0.1,-0.27783,0.00015,18.72643]
[1776939387936,40.35,77282.83,0.1,-0.27804,0.00015,18.73299]
[1776939387941,40.35,77282.83,0.1,-0.27804,0.00015,18.73299]
[1776939387949,40.35,77282.83,0.1,-0.27804,0.00015,18.73299]
[1776939391661,40.35,77283.15,0.1,-0.278,0.00015,18.73173]
[1776939391987,40.35,77283.15,0.1,-0.27797,0.00015,18.72727]
[1776939391995,40.35,77283.15,0.1,-0.27797,0.00015,18.72727]
[1776939391998,40.35,77283.15,0.1,-0.27797,0.00015,18.72727]
[1776939394025,40.35,77282.92,0.1,-0.27801,0.00015,18.7285]
[1776939394116,40.36,77282.54,0.1,-0.27806,0.00015,18.73035]
[1776939399171,40.36,77280.15,0.1,-0.27843,0.00015,18.74179]
[1776939399249,40.36,77280.15,0.1,-0.27843,0.00015,18.74179]
[1776939400108,40.36,77277.45,0.1,-0.27884,0.00015,18.7544]
[1776939400708,40.36,77278.33,0.1,-0.27871,0.00015,18.75038]
[1776939402177,40.36,77280.16,0.1,-0.27844,0.00015,18.74195]
[1776939402257,40.36,77280.16,0.1,-0.27844,0.00015,18.74195]
[1776939402636,40.36,77280.16,0.1,-0.27844,0.00015,18.74202]
[1776939403475,40.36,77280.16,0.1,-0.27844,0.00015,18.74202]
[1776939403644,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939403752,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939404172,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939404268,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939404325,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939404354,40.36,77289.35,0.1,-0.27707,0.00015,18.69931]
[1776939404654,40.36,77292.93,0.1,-0.27654,0.00015,18.68271]
[1776939404881,40.36,77292.93,0.1,-0.27654,0.00015,18.68271]
[1776939404936,40.36,77292.93,0.1,-0.27654,0.00015,18.68271]
[1776939406245,40.36,77293.2,0.1,-0.27651,0.00015,18.68159]
[1776939406665,40.36,77292.29,0.1,-0.27665,0.00015,18.68598]
[1776939409583,40.36,77289.61,0.1,-0.27705,0.00015,18.69875]
[1776939412789,40.37,77289.37,0.1,-0.2771,0.00015,18.70035]
[1776939412871,40.37,77289.37,0.1,-0.2771,0.00015,18.70035]
[1776939413347,40.37,77289.37,0.1,-0.2771,0.00015,18.70035]
[1776939413773,40.37,77289.81,0.1,-0.27704,0.00015,18.69842]
[1776939415058,40.37,77296.47,0.1,-0.27606,0.00015,18.66741]
[1776939415092,40.37,77296.47,0.1,-0.27606,0.00015,18.66741]
[1776939415185,40.37,77296.47,0.1,-0.27606,0.00015,18.66741]
[1776939416357,40.37,77296.43,0.1,-0.27607,0.00015,18.66775]
[1776939416735,40.37,77298.51,0.1,-0.27576,0.00015,18.65816]
[1776939421559,40.38,77301.81,0.1,-0.2753,0.00015,18.64335]
[1776939421644,40.38,77301.81,0.1,-0.2753,0.00015,18.64335]
[1776939422624,40.38,77302.13,0.1,-0.27525,0.00015,18.64203]
[1776939422688,40.38,77302.13,0.1,-0.27525,0.00015,18.64203]
[1776939422777,40.38,77293.7,0.1,-0.27651,0.00015,18.68169]
[1776939423432,40.38,77293.7,0.1,-0.27651,0.00015,18.68169]
[1776939423444,40.38,77293.7,0.1,-0.27651,0.00015,18.68169]
[1776939423783,40.38,77287.96,0.1,-0.27736,0.00015,18.70861]
[1776939424631,40.38,77287.96,0.1,-0.27736,0.00015,18.70861]
[1776939429826,40.38,77286.73,0.1,-0.27757,0.00015,18.71496]
[1776939433279,40.38,77287.03,0.1,-0.27753,0.00015,18.71388]
[1776939434664,40.39,77286.45,0.1,-0.27762,0.00015,18.71668]
[1776939436595,40.39,77282.51,0.1,-0.27821,0.00015,18.73511]
[1776939436666,40.39,77282.51,0.1,-0.27821,0.00015,18.73511]
[1776939436687,40.39,77282.51,0.1,-0.27821,0.00015,18.73511]
[1776939436736,40.39,77282.51,0.1,-0.27821,0.00015,18.73511]
[1776939441672,40.39,77281.95,0.1,-0.27831,0.00015,18.73811]
[1776939441773,40.39,77279.42,0.1,-0.27869,0.00015,18.75002]
[1776939442594,40.39,77279.42,0.1,-0.27869,0.00015,18.75002]
[1776939442782,40.39,77279.42,0.1,-0.27869,0.00015,18.75002]
[1776939443832,40.39,77280.02,0.1,-0.2786,0.00015,18.74731]
[1776939443889,40.39,77279.77,0.1,-0.27864,0.00015,18.74855]
[1776939444826,40.39,77279.77,0.1,-0.27864,0.00015,18.74855]
[1776939444860,40.39,77279.77,0.1,-0.27864,0.00015,18.74855]
[1776939450569,40.39,77285.3,0.1,-0.27783,0.00015,18.72346]
[1776939452255,40.4,77286.45,0.1,-0.27767,0.00015,18.71821]
[1776939452296,40.4,77286.45,0.1,-0.27767,0.00015,18.71821]
[1776939452319,40.4,77286.45,0.1,-0.27767,0.00015,18.71821]
[1776939452487,40.4,77286.45,0.1,-0.27767,0.00015,18.71821]
[1776939452678,40.4,77286.45,0.1,-0.27767,0.00015,18.71821]
[1776939452682,40.4,77285.89,0.1,-0.27772,0.00015,18.71648]
[1776939454666,40.4,77293.84,0.1,-0.27655,0.00015,18.67965]
[1776939455055,40.4,77293.84,0.1,-0.27655,0.00015,18.67965]
[1776939455110,40.4,77293.84,0.1,-0.27655,0.00015,18.67965]
[1776939455298,40.4,77293.84,0.1,-0.27655,0.00015,18.67965]
[1776939460009,40.4,77296.4,0.1,-0.27619,0.00015,18.6684]
[1776939460167,40.4,77296.4,0.1,-0.27619,0.00015,18.6684]
[1776939460237,40.4,77296.4,0.1,-0.27619,0.00015,18.6684]
[1776939460769,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461078,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461128,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461153,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461330,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461652,40.4,77297.73,0.1,-0.276,0.00015,18.66232]
[1776939461787,40.4,77305.32,0.1,-0.27488,0.00015,18.62688]
[1776939462953,40.41,77305.32,0.1,-0.27488,0.00015,18.62706]
[1776939463099,40.41,77305.32,0.1,-0.27488,0.00015,18.62706]
[1776939463826,40.41,77305.32,0.1,-0.27488,0.00015,18.62706]
[1776939463431,40.41,77309.48,0.1,-0.27427,0.00015,18.60765]
[1776939465299,40.41,77310.45,0.1,-0.27413,0.00015,18.60323]
[1776939471154,40.41,77306.02,0.1,-0.27482,0.00015,18.62506]
[1776939475085,40.42,77307.62,0.1,-0.27459,0.00015,18.61796]
[1776939476528,40.42,77309.72,0.1,-0.27429,0.00015,18.60822]
[1776939477512,40.42,77312.41,0.1,-0.2739,0.00015,18.59571]
[1776939477578,40.42,77312.41,0.1,-0.2739,0.00015,18.59571]
[1776939477583,40.42,77312.41,0.1,-0.2739,0.00015,18.59571]
[1776939477677,40.42,77312.41,0.1,-0.2739,0.00015,18.59571]
[1776939477739,40.42,77312.41,0.1,-0.2739,0.00015,18.59571]
[1776939478335,40.42,77313.58,0.1,-0.27373,0.00015,18.59036]
[1776939481631,40.42,77312.91,0.1,-0.27384,0.00015,18.59403]
[1776939481683,40.42,77312.91,0.1,-0.27384,0.00015,18.59403]
[1776939481733,40.42,77312.91,0.1,-0.27384,0.00015,18.59403]
[1776939481823,40.42,77312.91,0.1,-0.27384,0.00015,18.59403]
[1776939483068,40.42,77312.49,0.1,-0.27391,0.00015,18.59635]
[1776939483531,40.42,77312.49,0.1,-0.27391,0.00015,18.59635]
[1776939483720,40.42,77312.49,0.1,-0.27391,0.00015,18.59635]
[1776939483742,40.43,77300.26,0.1,-0.27573,0.00015,18.65392]
[1776939485182,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485299,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485370,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485428,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485432,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485441,40.43,77293.96,0.1,-0.27666,0.00015,18.68348]
[1776939485692,40.43,77286.15,0.1,-0.27783,0.00015,18.71997]
[1776939490847,40.43,77284.38,0.1,-0.2781,0.00015,18.72852]
[1776939491654,40.43,77284.38,0.1,-0.2781,0.00015,18.72852]
[1776939496133,40.43,77288.13,0.1,-0.27756,0.00015,18.71158]
[1776939496187,40.43,77288.13,0.1,-0.27756,0.00015,18.71158]
[1776939496336,40.43,77288.13,0.1,-0.27756,0.00015,18.71166]
[1776939497683,40.43,77288.13,0.1,-0.27756,0.00015,18.71166]
[1776939497698,40.43,77298.66,0.1,-0.276,0.00015,18.66267]
[1776939503381,40.44,77301.97,0.1,-0.27553,0.00015,18.64784]
[1776939505780,40.44,77302.68,0.1,-0.27543,0.00015,18.64477]
[1776939505870,40.44,77302.8,0.1,-0.27542,0.00015,18.64433]
[1776939506825,40.44,77302.8,0.1,-0.27542,0.00015,18.64433]
[1776939507417,40.44,77302.8,0.1,-0.27542,0.00015,18.64445]
[1776939507601,40.44,77304.47,0.1,-0.27518,0.00015,18.63675]
[1776939508790,40.44,77304.47,0.1,-0.27518,0.00015,18.63675]
[1776939513003,40.45,77307.06,0.1,-0.27478,0.00015,18.62077]
[1776939513032,40.45,77307.06,0.1,-0.27478,0.00015,18.62077]
[1776939513937,40.45,77302.97,0.1,-0.27539,0.00015,18.64007]
[1776939514461,40.45,77302.94,0.1,-0.2754,0.00015,18.64034]
[1776939519496,40.45,77304.16,0.1,-0.27524,0.00015,18.63529]
[1776939521690,40.45,77304.67,0.1,-0.27517,0.00015,18.63304]
[1776939524246,40.46,77302.08,0.1,-0.27556,0.00015,18.64559]
[1776939529439,40.46,77304.41,0.1,-0.27524,0.00015,18.63534]
[1776939534479,40.46,77307.22,0.1,-0.27485,0.00015,18.62284]
[1776939536152,40.47,77308.61,0.1,-0.27465,0.00015,18.61659]
[1776939536306,40.47,77308.61,0.1,-0.27465,0.00015,18.61659]
[1776939536318,40.47,77308.61,0.1,-0.27465,0.00015,18.61659]
[1776939536859,40.47,77314.86,0.1,-0.27373,0.00015,18.58735]
[1776939537511,40.47,77314.86,0.1,-0.27373,0.00015,18.58735]
[1776939537724,40.47,77314.86,0.1,-0.27373,0.00015,18.58735]
[1776939539568,40.47,77315.67,0.1,-0.27362,0.00015,18.58385]
[1776939539841,40.47,77316.34,0.1,-0.27353,0.00015,18.58087]
[1776939542921,40.47,77323.68,0.1,-0.27246,0.00015,18.54677]
[1776939547956,40.48,77327.53,0.1,-0.27193,0.00015,18.52969]
[1776939548700,40.48,77327.53,0.1,-0.27194,0.00015,18.52985]
[1776939549551,40.48,77327.53,0.1,-0.27194,0.00015,18.52985]
[1776939549600,40.48,77327.53,0.1,-0.27194,0.00015,18.52985]
[1776939552118,40.49,77331.43,0.1,-0.27138,0.00015,18.51199]
[1776939552576,40.49,77331.43,0.1,-0.27138,0.00015,18.51199]
[1776939552760,40.49,77330.85,0.1,-0.27147,0.00015,18.51495]
[1776939557769,40.49,77329.83,0.1,-0.27165,0.00015,18.52066]
[1776939559949,40.5,77339.42,0.1,-0.27027,0.00015,18.47581]
[1776939560996,40.5,77340.6,0.1,-0.2701,0.00015,18.47045]
[1776939561593,40.5,77340.6,0.1,-0.2701,0.00015,18.47045]
[1776939562482,40.5,77340.6,0.1,-0.27011,0.00015,18.47074]
[1776939562517,40.5,77340.6,0.1,-0.27011,0.00015,18.47074]
[1776939562804,40.5,77340.6,0.1,-0.27012,0.00015,18.47103]
[1776939567834,40.51,77340.29,0.1,-0.2702,0.00015,18.47366]
[1776939570709,40.51,77340.03,0.1,-0.27024,0.00015,18.47513]
[1776939570778,40.51,77340.03,0.1,-0.27024,0.00015,18.47513]
[1776939570866,40.51,77340.03,0.1,-0.27024,0.00015,18.47513]
[1776939570902,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571048,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571447,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571522,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571722,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571971,40.51,77333.17,0.1,-0.27126,0.00015,18.50819]
[1776939571982,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572023,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572098,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572164,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572168,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572850,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572864,40.51,77333.17,0.1,-0.27123,0.00015,18.5039]
[1776939572899,40.52,77333.66,0.1,-0.27117,0.00015,18.50183]
[1776939573487,40.52,77333.66,0.1,-0.27117,0.00015,18.50183]
[1776939573698,40.52,77333.66,0.1,-0.27117,0.00015,18.50183]
[1776939573750,40.52,77333.66,0.1,-0.27117,0.00015,18.50183]
[1776939573875,40.52,77333.66,0.1,-0.27117,0.00015,18.50206]
[1776939575409,40.52,77333.58,0.1,-0.27119,0.00015,18.5027]
[1776939575592,40.52,77333.58,0.1,-0.27119,0.00015,18.5027]
[1776939575889,40.52,77335.06,0.1,-0.27098,0.00015,18.49588]
[1776939576064,40.52,77335.06,0.1,-0.27098,0.00015,18.49588]
[1776939576500,40.52,77335.06,0.1,-0.27098,0.00015,18.49588]
[1776939576963,40.52,77335.06,0.1,-0.27098,0.00015,18.49588]
[1776939576970,40.52,77335.06,0.1,-0.27098,0.00015,18.49588]
[1776939577002,40.52,77336.64,0.1,-0.27076,0.00015,18.4886]
[1776939577903,40.52,77334.88,0.1,-0.27102,0.00015,18.49719]
[1776939578019,40.52,77334.88,0.1,-0.27102,0.00015,18.49719]
[1776939578129,40.52,77334.88,0.1,-0.27102,0.00015,18.49719]
[1776939578457,40.52,77334.88,0.1,-0.27102,0.00015,18.49719]
[1776939578910,40.53,77334.19,0.1,-0.27113,0.00015,18.50069]
[1776939579919,40.53,77343.26,0.1,-0.26981,0.00015,18.4578]
[1776939580925,40.53,77350.48,0.1,-0.26876,0.00015,18.42358]
[1776939584050,40.53,77353.6,0.1,-0.26833,0.00015,18.40949]
[1776939584101,40.53,77353.6,0.1,-0.26833,0.00015,18.40949]
[1776939584178,40.53,77353.6,0.1,-0.26833,0.00015,18.40949]
[1776939584303,40.53,77353.6,0.1,-0.26833,0.00015,18.40949]
[1776939584306,40.53,77353.6,0.1,-0.26833,0.00015,18.40949]
[1776939584954,40.53,77347.93,0.1,-0.26916,0.00015,18.43664]
[1776939585121,40.53,77347.93,0.1,-0.26916,0.00015,18.43664]
[1776939585964,40.54,77330.07,0.1,-0.27178,0.00015,18.52181]
[1776939586662,40.54,77330.07,0.1,-0.27178,0.00015,18.52181]
[1776939586677,40.54,77330.07,0.1,-0.27178,0.00015,18.52181]
[1776939586755,40.54,77330.07,0.1,-0.27178,0.00015,18.52181]
[1776939586974,40.54,77330.07,0.1,-0.27179,0.00015,18.52204]
[1776939587199,40.54,77330.07,0.1,-0.27179,0.00015,18.52204]
[1776939587263,40.54,77330.07,0.1,-0.27179,0.00015,18.52204]
[1776939587293,40.54,77330.07,0.1,-0.27179,0.00015,18.52204]
[1776939587973,40.54,77327.09,0.1,-0.27223,0.00015,18.53634]
[1776939588185,40.54,77327.09,0.1,-0.27223,0.00015,18.53634]
[1776939588240,40.54,77327.09,0.1,-0.27223,0.00015,18.53634]
[1776939589164,40.54,77324.73,0.1,-0.27258,0.00015,18.54772]
[1776939589172,40.54,77324.73,0.1,-0.27258,0.00015,18.54772]
[1776939589988,40.54,77322.64,0.1,-0.2729,0.00015,18.5578]
[1776939595856,40.55,77324.07,0.1,-0.27272,0.00015,18.55205]
[1776939601070,40.55,77325.2,0.1,-0.27258,0.00015,18.54771]
[1776939602810,40.55,77325.2,0.1,-0.27258,0.00015,18.54771]
[1776939602934,40.55,77325.2,0.1,-0.27258,0.00015,18.54771]
[1776939603075,40.56,77325.03,0.1,-0.27261,0.00015,18.54883]
[1776939603511,40.56,77325.03,0.1,-0.27261,0.00015,18.54883]
[1776939603517,40.56,77329.0,0.1,-0.27204,0.00015,18.53025]
[1776939604466,40.56,77329.0,0.1,-0.27204,0.00015,18.53025]
[1776939604586,40.56,77329.0,0.1,-0.27204,0.00015,18.53025]
[1776939604714,40.56,77342.98,0.1,-0.26999,0.00015,18.4638]
[1776939605497,40.56,77342.98,0.1,-0.26999,0.00015,18.4638]
[1776939606557,40.56,77340.48,0.1,-0.27035,0.00015,18.4757]
[1776939609416,40.56,77332.17,0.1,-0.27159,0.00015,18.5157]
[1776939609456,40.56,77332.17,0.1,-0.27159,0.00015,18.5157]
[1776939609459,40.56,77332.17,0.1,-0.27159,0.00015,18.5157]
[1776939609511,40.56,77332.52,0.1,-0.27154,0.00015,18.51422]
[1776939611443,40.56,77332.59,0.1,-0.27154,0.00015,18.51408]
[1776939611472,40.56,77332.59,0.1,-0.27154,0.00015,18.51408]
[1776939611544,40.56,77333.01,0.1,-0.27147,0.00015,18.51212]
[1776939613612,40.56,77333.09,0.1,-0.27146,0.00015,18.51178]
[1776939613661,40.56,77333.07,0.1,-0.27147,0.00015,18.51199]
[1776939618486,40.56,77336.45,0.1,-0.27099,0.00015,18.49631]
[1776939618543,40.56,77336.45,0.1,-0.27099,0.00015,18.49631]
[1776939619560,40.57,77338.11,0.1,-0.27075,0.00015,18.4887]
[1776939619649,40.57,77338.11,0.1,-0.27075,0.00015,18.4887]
[1776939619661,40.57,77339.59,0.1,-0.27054,0.00015,18.48182]
[1776939620995,40.57,77339.59,0.1,-0.27054,0.00015,18.48182]
[1776939621257,40.57,77339.59,0.1,-0.27054,0.00015,18.48182]
[1776939621265,40.57,77339.59,0.1,-0.27054,0.00015,18.48182]
[1776939621339,40.57,77339.59,0.1,-0.27054,0.00015,18.48182]
[1776939622042,40.57,77345.64,0.1,-0.26966,0.00015,18.45329]
[1776939626751,40.57,77352.83,0.1,-0.26862,0.00015,18.41925]
[1776939629777,40.57,77356.79,0.1,-0.26804,0.00015,18.40016]
[1776939629894,40.57,77356.79,0.1,-0.26804,0.00015,18.40016]
[1776939630112,40.57,77362.27,0.1,-0.26724,0.00015,18.37374]
[1776939630800,40.57,77362.27,0.1,-0.26724,0.00015,18.37374]
[1776939630967,40.57,77362.27,0.1,-0.26724,0.00015,18.37374]
[1776939630854,40.57,77373.47,0.1,-0.26561,0.00014,18.31971]
[1776939631784,40.57,77378.85,0.1,-0.2648,0.00014,18.28904]
[1776939632255,40.57,77378.85,0.1,-0.2648,0.00014,18.28904]
[1776939632292,40.57,77378.85,0.1,-0.2648,0.00014,18.28904]
[1776939632399,40.57,77378.85,0.1,-0.2648,0.00014,18.28904]
[1776939632922,40.57,77382.45,0.1,-0.26428,0.00014,18.27156]
[1776939633198,40.57,77382.45,0.1,-0.26428,0.00014,18.27156]
[1776939633504,40.57,77382.45,0.1,-0.26428,0.00014,18.27156]
[1776939633892,40.57,77382.45,0.1,-0.26428,0.00014,18.27156]
[1776939633991,40.57,77385.27,0.1,-0.26387,0.00014,18.25782]
[1776939635870,40.57,77387.15,0.1,-0.26359,0.00014,18.2486]
[1776939635903,40.57,77387.15,0.1,-0.26359,0.00014,18.2486]
[1776939637430,40.56,77389.64,0.1,-0.26323,0.00014,18.23634]
[1776939637444,40.56,77389.64,0.1,-0.26323,0.00014,18.23634]
[1776939637543,40.56,77389.64,0.1,-0.26323,0.00014,18.23634]
[1776939638414,40.56,77390.37,0.1,-0.26312,0.00014,18.23271]
[1776939638554,40.56,77390.37,0.1,-0.26312,0.00014,18.23271]
[1776939643106,40.56,77390.06,0.1,-0.26316,0.00014,18.2339]
[1776939644037,40.56,77396.8,0.1,-0.26218,0.00014,18.20085]
[1776939646005,40.56,77399.65,0.1,-0.26177,0.00014,18.18679]
[1776939646909,40.56,77400.42,0.1,-0.26165,0.00014,18.18273]
[1776939650084,40.56,77402.35,0.1,-0.26136,0.00014,18.17301]
[1776939650088,40.56,77404.48,0.1,-0.26106,0.00014,18.16245]
[1776939652334,40.55,77401.95,0.1,-0.26141,0.00014,18.17457]
[1776939652826,40.55,77401.95,0.1,-0.26141,0.00014,18.17457]
[1776939652866,40.55,77401.95,0.1,-0.26141,0.00014,18.17457]
[1776939653114,40.55,77398.03,0.1,-0.26197,0.00014,18.19356]
[1776939653447,40.55,77398.03,0.1,-0.26197,0.00014,18.19356]
[1776939654138,40.55,77398.03,0.1,-0.26197,0.00014,18.19356]
[1776939654474,40.55,77386.23,0.1,-0.26366,0.00014,18.25067]
[1776939658044,40.55,77385.42,0.1,-0.26376,0.00014,18.25419]
[1776939658195,40.55,77379.51,0.1,-0.26461,0.00014,18.28271]
[1776939658232,40.55,77379.51,0.1,-0.26461,0.00014,18.28271]
[1776939658526,40.55,77379.51,0.1,-0.26461,0.00014,18.28254]
[1776939660113,40.55,77365.43,0.1,-0.26664,0.00015,18.35029]
[1776939661324,40.54,77365.14,0.1,-0.26668,0.00015,18.35146]
[1776939661474,40.54,77365.14,0.1,-0.26668,0.00015,18.35146]
[1776939662380,40.54,77364.98,0.1,-0.26669,0.00015,18.352]
[1776939662443,40.54,77364.98,0.1,-0.26669,0.00015,18.352]
[1776939664318,40.54,77365.13,0.1,-0.26666,0.00015,18.35081]
[1776939664385,40.54,77365.13,0.1,-0.26666,0.00015,18.35081]
[1776939665082,40.54,77365.13,0.1,-0.26666,0.00015,18.35081]
[1776939665543,40.54,77365.04,0.1,-0.26666,0.00015,18.35078]
[1776939670575,40.53,77367.87,0.1,-0.26621,0.00015,18.336]
[1776939674346,40.53,77367.34,0.1,-0.26627,0.00015,18.3379]
[1776939674416,40.53,77367.34,0.1,-0.26627,0.00015,18.3379]
[1776939674610,40.53,77367.34,0.1,-0.26627,0.00015,18.33768]
[1776939678958,40.52,77360.18,0.1,-0.26728,0.00015,18.37135]
[1776939684056,40.52,77362.11,0.1,-0.26698,0.00015,18.36138]
[1776939684070,40.52,77362.11,0.1,-0.26698,0.00015,18.36138]
[1776939684108,40.52,77362.11,0.1,-0.26698,0.00015,18.36138]
[1776939685100,40.51,77348.39,0.1,-0.26897,0.00015,18.42677]
[1776939685709,40.51,77348.39,0.1,-0.26897,0.00015,18.42677]
[1776939685744,40.51,77348.39,0.1,-0.26897,0.00015,18.42677]
[1776939686054,40.51,77347.11,0.1,-0.26915,0.00015,18.43268]
[1776939686760,40.51,77347.11,0.1,-0.26915,0.00015,18.43268]
[1776939687178,40.51,77347.52,0.1,-0.26908,0.00015,18.43049]
[1776939690376,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939690411,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939690566,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939690618,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939690869,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939690960,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939691044,40.51,77347.17,0.1,-0.26911,0.00015,18.43144]
[1776939691074,40.51,77360.53,0.1,-0.26712,0.00015,18.36258]
[1776939691500,40.51,77360.53,0.1,-0.26712,0.00015,18.36258]
[1776939691820,40.5,77364.12,0.1,-0.2666,0.00015,18.34506]
[1776939693344,40.5,77358.89,0.1,-0.26735,0.00015,18.37001]
[1776939693378,40.5,77358.89,0.1,-0.26735,0.00015,18.37001]
[1776939693393,40.5,77358.89,0.1,-0.26735,0.00015,18.37001]
[1776939693901,40.5,77358.71,0.1,-0.26737,0.00015,18.37068]
[1776939699889,40.5,77360.33,0.1,-0.2671,0.00015,18.3618]
[1776939702861,40.49,77360.48,0.1,-0.26707,0.00015,18.36056]
[1776939702907,40.49,77360.48,0.1,-0.26707,0.00015,18.36056]
[1776939703852,40.49,77360.95,0.1,-0.26699,0.00015,18.35812]
[1776939703900,40.49,77360.95,0.1,-0.26699,0.00015,18.35812]
[1776939704590,40.49,77361.15,0.1,-0.26696,0.00015,18.35699]
[1776939704640,40.49,77361.15,0.1,-0.26696,0.00015,18.35699]
[1776939705601,40.49,77361.15,0.1,-0.26695,0.00015,18.35682]
[1776939705663,40.49,77361.15,0.1,-0.26695,0.00015,18.35682]
[1776939710860,40.48,77362.35,0.1,-0.26675,0.00015,18.35003]
[1776939711899,40.48,77362.35,0.1,-0.26675,0.00015,18.35003]
[1776939711936,40.48,77362.35,0.1,-0.26675,0.00015,18.35003]
[1776939713646,40.48,77361.51,0.1,-0.26686,0.00015,18.35374]
[1776939713798,40.48,77361.51,0.1,-0.26686,0.00015,18.35374]
[1776939714635,40.48,77363.75,0.1,-0.26653,0.00015,18.34277]
[1776939714697,40.48,77363.75,0.1,-0.26653,0.00015,18.34277]
[1776939714704,40.48,77363.75,0.1,-0.26653,0.00015,18.34277]
[1776939714723,40.48,77363.75,0.1,-0.26653,0.00015,18.34277]
[1776939714927,40.48,77380.19,0.1,-0.26414,0.00014,18.26304]
[1776939715894,40.48,77380.19,0.1,-0.26414,0.00014,18.26304]
[1776939715906,40.47,77387.84,0.1,-0.26297,0.00014,18.2235]
[1776939717704,40.46,77387.84,0.1,-0.26297,0.00014,18.22327]
[1776939717857,40.46,77387.84,0.1,-0.26297,0.00014,18.22327]
[1776939718018,40.46,77387.84,0.1,-0.26297,0.00014,18.22327]
[1776939718895,40.46,77392.69,0.1,-0.26226,0.00014,18.19939]
[1776939721194,40.46,77398.11,0.1,-0.26147,0.00014,18.17235]
[1776939721285,40.46,77398.11,0.1,-0.26147,0.00014,18.17235]
[1776939721303,40.46,77398.11,0.1,-0.26147,0.00014,18.17235]
[1776939721643,40.46,77398.11,0.1,-0.26147,0.00014,18.17235]
[1776939721713,40.46,77398.11,0.1,-0.26147,0.00014,18.17235]
[1776939722086,40.46,77396.56,0.1,-0.26169,0.00014,18.17979]
[1776939723327,40.46,77390.11,0.1,-0.26261,0.00014,18.21119]
[1776939723948,40.46,77390.11,0.1,-0.26261,0.00014,18.21104]
[1776939725093,40.46,77390.11,0.1,-0.26261,0.00014,18.21104]
[1776939725168,40.46,77390.11,0.1,-0.26261,0.00014,18.21104]
[1776939725180,40.46,77387.19,0.1,-0.26302,0.00014,18.22513]
[1776939725830,40.46,77387.19,0.1,-0.26302,0.00014,18.22513]
[1776939725896,40.46,77387.19,0.1,-0.26302,0.00014,18.22513]
[1776939725986,40.46,77387.84,0.1,-0.26292,0.00014,18.22178]
[1776939730997,40.45,77389.24,0.1,-0.2627,0.00014,18.21404]
[1776939733008,40.45,77390.24,0.1,-0.26255,0.00014,18.20897]
[1776939733100,40.45,77390.24,0.1,-0.26255,0.00014,18.20897]
[1776939733441,40.45,77391.6,0.1,-0.26235,0.00014,18.20215]
[1776939733580,40.45,77391.6,0.1,-0.26235,0.00014,18.20215]
[1776939733698,40.45,77391.6,0.1,-0.26235,0.00014,18.20215]
[1776939734118,40.45,77384.56,0.1,-0.26336,0.00014,18.23634]
[1776939735067,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939735476,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939735484,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939735524,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939735561,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939735816,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939736025,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939736055,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939736138,40.45,77377.19,0.1,-0.26442,0.00014,18.27204]
[1776939736115,40.45,77383.49,0.1,-0.2635,0.00014,18.24116]
[1776939736198,40.45,77383.49,0.1,-0.2635,0.00014,18.24116]
[1776939736317,40.45,77383.49,0.1,-0.2635,0.00014,18.24116]
[1776939737563,40.44,77383.49,0.1,-0.26349,0.00014,18.2409]
[1776939738050,40.44,77395.67,0.1,-0.26173,0.00014,18.18115]
[1776939738274,40.44,77395.67,0.1,-0.26173,0.00014,18.18115]
[1776939738342,40.44,77395.67,0.1,-0.26173,0.00014,18.18115]
[1776939739908,40.44,77396.85,0.1,-0.26156,0.00014,18.1752]
[1776939739953,40.44,77396.85,0.1,-0.26156,0.00014,18.1752]
[1776939742515,40.44,77392.67,0.1,-0.26214,0.00014,18.19522]
[1776939742584,40.44,77392.67,0.1,-0.26214,0.00014,18.19522]
[1776939743498,40.44,77395.08,0.1,-0.26179,0.00014,18.18325]
[1776939743565,40.44,77395.08,0.1,-0.26179,0.00014,18.18325]
[1776939743588,40.44,77395.08,0.1,-0.26179,0.00014,18.18325]
[1776939743613,40.44,77395.08,0.1,-0.26179,0.00014,18.18325]
[1776939749127,40.43,77392.92,0.1,-0.26208,0.00014,18.19293]
[1776939754161,40.43,77392.31,0.1,-0.26211,0.00014,18.19056]
[1776939754352,40.43,77392.31,0.1,-0.26211,0.00014,18.19056]
[1776939756658,40.43,77388.48,0.1,-0.26265,0.00014,18.20901]
[1776939757182,40.43,77383.62,0.1,-0.26335,0.00014,18.23259]
[1776939762218,40.42,77379.2,0.1,-0.26397,0.00014,18.25319]
[1776939767253,40.41,77378.1,0.1,-0.2641,0.00014,18.25758]
[1776939772288,40.41,77376.39,0.1,-0.26432,0.00014,18.2649]
[1776939777322,40.4,77375.75,0.1,-0.26438,0.00015,18.26702]
[1776939780705,40.4,77372.81,0.1,-0.2648,0.00015,18.28092]
[1776939780831,40.4,77372.81,0.1,-0.2648,0.00015,18.28092]
[1776939780877,40.4,77372.81,0.1,-0.2648,0.00015,18.28092]
[1776939780992,40.4,77372.81,0.1,-0.2648,0.00015,18.28092]
[1776939781278,40.4,77372.81,0.1,-0.2648,0.00015,18.28092]
[1776939781122,40.4,77366.92,0.1,-0.26564,0.00015,18.30919]
[1776939782274,40.4,77366.92,0.1,-0.26564,0.00015,18.30919]
[1776939782165,40.4,77353.69,0.1,-0.26757,0.00015,18.37292]
[1776939782622,40.4,77353.69,0.1,-0.26757,0.00015,18.37292]
[1776939782685,40.4,77353.69,0.1,-0.26757,0.00015,18.37292]
[1776939782857,40.4,77341.2,0.1,-0.26939,0.00015,18.43273]
[1776939788891,40.39,77337.23,0.1,-0.26994,0.00015,18.45075]
[1776939790559,40.39,77337.04,0.1,-0.26996,0.00015,18.45132]
[1776939790782,40.39,77337.04,0.1,-0.26996,0.00015,18.45132]
[1776939790977,40.39,77337.04,0.1,-0.26996,0.00015,18.45132]
[1776939791081,40.39,77328.8,0.1,-0.27116,0.00015,18.49045]
[1776939792422,40.39,77328.8,0.1,-0.27116,0.00015,18.49045]
[1776939792762,40.39,77319.57,0.1,-0.27252,0.00015,18.53406]
[1776939794880,40.39,77318.84,0.1,-0.27262,0.00015,18.53738]
[1776939795191,40.39,77318.84,0.1,-0.27262,0.00015,18.53738]
[1776939795252,40.39,77318.84,0.1,-0.27262,0.00015,18.53738]
[1776939796509,40.38,77319.86,0.1,-0.27246,0.00015,18.53225]
[1776939796687,40.38,77318.19,0.1,-0.2727,0.00015,18.54002]
[1776939798665,40.38,77318.18,0.1,-0.2727,0.00015,18.53992]
[1776939798707,40.38,77318.18,0.1,-0.2727,0.00015,18.53992]
[1776939799786,40.38,77317.13,0.1,-0.27285,0.00015,18.54474]
[1776939800956,40.38,77315.53,0.1,-0.27308,0.00015,18.55219]
[1776939806227,40.38,77315.47,0.1,-0.27307,0.00015,18.55161]
[1776939806455,40.38,77315.47,0.1,-0.27307,0.00015,18.55161]
[1776939807158,40.38,77315.47,0.1,-0.27307,0.00015,18.55161]
[1776939812660,40.37,77316.17,0.1,-0.2729,0.00015,18.54284]
[1776939814474,40.37,77317.94,0.1,-0.27263,0.00015,18.53416]
[1776939814787,40.37,77317.94,0.1,-0.27263,0.00015,18.53416]
[1776939814889,40.37,77317.94,0.1,-0.27263,0.00015,18.53416]
[1776939815119,40.37,77317.94,0.1,-0.27263,0.00015,18.53416]
[1776939815302,40.37,77323.34,0.1,-0.27183,0.00015,18.50839]
[1776939815430,40.37,77323.34,0.1,-0.27183,0.00015,18.50839]
[1776939816230,40.37,77323.34,0.1,-0.27183,0.00015,18.50839]
[1776939816297,40.37,77323.34,0.1,-0.27183,0.00015,18.50839]
[1776939816298,40.37,77331.04,0.1,-0.27069,0.00015,18.4716]
[1776939816712,40.37,77331.04,0.1,-0.27069,0.00015,18.4716]
[1776939816890,40.37,77331.04,0.1,-0.27069,0.00015,18.4716]
[1776939816916,40.36,77338.31,0.1,-0.26962,0.00015,18.43671]
[1776939817816,40.36,77338.31,0.1,-0.26962,0.00015,18.43671]
[1776939818330,40.36,77338.31,0.1,-0.26962,0.00015,18.43671]
[1776939818214,40.36,77337.44,0.1,-0.26975,0.00015,18.44076]
[1776939818963,40.36,77337.44,0.1,-0.26975,0.00015,18.44076]
[1776939821193,40.36,77336.91,0.1,-0.26982,0.00015,18.44307]
[1776939821312,40.36,77336.91,0.1,-0.26982,0.00015,18.44307]
[1776939826367,40.36,77334.75,0.1,-0.27012,0.00015,18.45273]
[1776939831708,40.35,77335.02,0.1,-0.27006,0.00015,18.45079]
[1776939836744,40.35,77333.15,0.1,-0.27032,0.00015,18.45918]
[1776939842334,40.35,77333.28,0.1,-0.27028,0.00015,18.45813]
[1776939847203,40.35,77329.26,0.1,-0.27086,0.00015,18.47675]
[1776939847292,40.35,77329.26,0.1,-0.27086,0.00015,18.47675]
[1776939847530,40.34,77328.92,0.1,-0.2709,0.00015,18.47825]
[1776939849595,40.34,77325.42,0.1,-0.27141,0.00015,18.49469]
[1776939849838,40.34,77325.42,0.1,-0.27141,0.00015,18.49457]
[1776939852792,40.34,77323.97,0.1,-0.27162,0.00015,18.50124]
[1776939852841,40.34,77323.97,0.1,-0.27162,0.00015,18.50124]
[1776939853628,40.34,77324.93,0.1,-0.27147,0.00015,18.49656]
[1776939853862,40.34,77324.93,0.1,-0.27147,0.00015,18.49641]
[1776939856362,40.34,77328.02,0.1,-0.27101,0.00015,18.48155]
[1776939856541,40.34,77328.06,0.1,-0.271,0.00015,18.48123]
[1776939858355,40.34,77335.68,0.1,-0.26987,0.00015,18.44456]
[1776939862913,40.33,77333.54,0.1,-0.27017,0.00015,18.4544]
[1776939863777,40.33,77332.6,0.1,-0.27031,0.00015,18.4588]
[1776939863935,40.33,77332.6,0.1,-0.27031,0.00015,18.4587]
[1776939867839,40.33,77335.04,0.1,-0.26994,0.00015,18.44673]
[1776939867961,40.33,77335.04,0.1,-0.26994,0.00015,18.44665]
[1776939870326,40.33,77334.74,0.1,-0.26998,0.00015,18.448]
[1776939871663,40.33,77334.23,0.1,-0.27005,0.00015,18.45028]
[1776939877025,40.33,77333.88,0.1,-0.27005,0.00015,18.44691]
[1776939882059,40.32,77337.02,0.1,-0.26958,0.00015,18.43151]
[1776939882716,40.32,77337.02,0.1,-0.26958,0.00015,18.43151]
[1776939884080,40.32,77337.5,0.1,-0.26951,0.00015,18.42914]
[1776939884096,40.32,77336.78,0.1,-0.26961,0.00015,18.43253]
[1776939889418,40.32,77337.46,0.1,-0.2695,0.00015,18.42898]
[1776939894502,40.32,77339.94,0.1,-0.26913,0.00015,18.41668]
[1776939899561,40.32,77341.06,0.1,-0.26895,0.00015,18.41096]
[1776939903387,40.32,77349.5,0.1,-0.26771,0.00015,18.37009]
[1776939907181,40.31,77352.45,0.1,-0.26727,0.00015,18.35561]
[1776939908615,40.31,77353.16,0.1,-0.26716,0.00015,18.35191]
[1776939908669,40.31,77353.16,0.1,-0.26715,0.00015,18.35178]
[1776939913426,40.31,77353.4,0.1,-0.26711,0.00015,18.35024]
[1776939914464,40.31,77353.59,0.1,-0.26707,0.00015,18.34908]
[1776939916582,40.31,77354.25,0.1,-0.26697,0.00015,18.34564]
[1776939916632,40.31,77354.25,0.1,-0.26697,0.00015,18.34564]
[1776939916710,40.31,77354.25,0.1,-0.26697,0.00015,18.34564]
[1776939916726,40.31,77354.25,0.1,-0.26697,0.00015,18.34564]
[1776939917433,40.31,77354.25,0.1,-0.26697,0.00015,18.34564]
[1776939917940,40.31,77354.25,0.1,-0.26697,0.00015,18.34552]
[1776939917991,40.31,77354.25,0.1,-0.26697,0.00015,18.34552]
[1776939918047,40.31,77354.25,0.1,-0.26697,0.00015,18.34552]
[1776939918644,40.3,77354.16,0.1,-0.26698,0.00015,18.34583]
[1776939918742,40.3,77354.16,0.1,-0.26698,0.00015,18.34583]
[1776939921927,40.3,77353.45,0.1,-0.26707,0.00015,18.34889]
[1776939921972,40.3,77353.45,0.1,-0.26707,0.00015,18.34889]
[1776939922516,40.3,77353.88,0.1,-0.267,0.00015,18.34669]
[1776939922793,40.3,77353.88,0.1,-0.267,0.00015,18.34669]
[1776939928382,40.3,77353.86,0.1,-0.26698,0.00015,18.34604]
[1776939933439,40.29,77357.42,0.1,-0.26641,0.00015,18.32371]
[1776939935207,40.29,77361.32,0.1,-0.26584,0.00015,18.3046]
[1776939935306,40.29,77361.32,0.1,-0.26584,0.00015,18.3046]
[1776939936477,40.29,77362.15,0.1,-0.26571,0.00015,18.30048]
[1776939936902,40.29,77366.26,0.1,-0.26511,0.00015,18.28039]
[1776939937043,40.29,77366.26,0.1,-0.26511,0.00015,18.28039]
[1776939937112,40.29,77366.26,0.1,-0.26511,0.00015,18.28039]
[1776939937363,40.29,77366.26,0.1,-0.26511,0.00015,18.28039]
[1776939939068,40.29,77368.3,0.1,-0.26481,0.00015,18.27022]
[1776939939086,40.29,77368.3,0.1,-0.26481,0.00015,18.27022]
[1776939939459,40.29,77368.3,0.1,-0.2648,0.00015,18.2701]
[1776939939888,40.29,77368.3,0.1,-0.2648,0.00015,18.2701]
[1776939940866,40.29,77368.2,0.1,-0.26482,0.00015,18.27047]
[1776939942166,40.29,77368.4,0.1,-0.26478,0.00015,18.26938]
[1776939942459,40.29,77368.4,0.1,-0.26478,0.00015,18.26938]
[1776939942497,40.29,77369.19,0.1,-0.26467,0.00015,18.26541]
[1776939942684,40.29,77369.19,0.1,-0.26467,0.00015,18.26541]
[1776939943490,40.29,77380.31,0.1,-0.26305,0.00015,18.21095]
[1776939943848,40.29,77380.31,0.1,-0.26305,0.00015,18.21095]
[1776939943868,40.29,77380.31,0.1,-0.26305,0.00015,18.21095]
[1776939943925,40.29,77380.31,0.1,-0.26305,0.00015,18.21095]
[1776939944495,40.29,77389.09,0.1,-0.26177,0.00014,18.16771]
[1776939945062,40.29,77389.09,0.1,-0.26177,0.00014,18.16771]
[1776939945124,40.29,77389.09,0.1,-0.26177,0.00014,18.16771]
[1776939945503,40.29,77394.25,0.1,-0.26102,0.00014,18.14221]
[1776939945965,40.29,77394.25,0.1,-0.26102,0.00014,18.14221]
[1776939947683,40.29,77393.24,0.1,-0.26116,0.00014,18.14705]
[1776939948608,40.28,77393.57,0.1,-0.26111,0.00014,18.14535]
[1776939949322,40.28,77393.57,0.1,-0.26111,0.00014,18.14535]
[1776939949533,40.28,77394.95,0.1,-0.26091,0.00014,18.13847]
[1776939954568,40.28,77396.0,0.1,-0.26075,0.00014,18.1329]
[1776939959409,40.28,77398.5,0.1,-0.26038,0.00014,18.12016]
[1776939959476,40.28,77398.5,0.1,-0.26038,0.00014,18.12016]
[1776939961587,40.28,77399.72,0.1,-0.2602,0.00014,18.11399]
[1776939961597,40.28,77399.72,0.1,-0.2602,0.00014,18.11399]
[1776939961615,40.28,77399.84,0.1,-0.26018,0.00014,18.11332]
[1776939961835,40.28,77399.84,0.1,-0.26018,0.00014,18.11332]
[1776939962622,40.28,77396.86,0.1,-0.2606,0.00014,18.12795]
[1776939963666,40.28,77394.67,0.1,-0.26092,0.00014,18.13866]
[1776939964636,40.28,77392.94,0.1,-0.26116,0.00014,18.14707]
[1776939967333,40.28,77393.19,0.1,-0.26113,0.00014,18.14572]
[1776939971507,40.27,77394.56,0.1,-0.26091,0.00014,18.13849]
[1776939971710,40.27,77395.04,0.1,-0.26084,0.00014,18.136]
[1776939972640,40.27,77395.04,0.1,-0.26084,0.00014,18.136]
[1776939971719,40.27,77392.72,0.1,-0.26117,0.00014,18.14732]
[1776939972696,40.27,77392.72,0.1,-0.26117,0.00014,18.14721]
[1776939974710,40.27,77385.63,0.1,-0.26219,0.00014,18.18184]
[1776939979754,40.27,77383.42,0.1,-0.26249,0.00015,18.19202]
[1776939984782,40.26,77383.05,0.1,-0.26253,0.00015,18.19343]
[1776939990273,40.26,77385.13,0.1,-0.26222,0.00014,18.18292]
[1776939991635,40.26,77393.78,0.1,-0.26093,0.00014,18.13556]
[1776939997561,40.26,77393.13,0.1,-0.26102,0.00014,18.13851]
[1776940002578,40.26,77394.78,0.1,-0.26076,0.00014,18.12989]
[1776940007631,40.25,77392.75,0.1,-0.26104,0.00014,18.13929]
[1776940012647,40.25,77391.66,0.1,-0.26119,0.00014,18.14432]
[1776940019020,40.25,77391.88,0.1,-0.26113,0.00014,18.1424]
[1776940024055,40.24,77394.14,0.1,-0.2608,0.00014,18.13082]
[1776940029092,40.24,77394.71,0.1,-0.2607,0.00014,18.12759]
[1776940031105,40.24,77382.25,0.1,-0.26251,0.00015,18.18894]
[1776940036143,40.24,77384.32,0.1,-0.2622,0.00015,18.17844]
[1776940041193,40.24,77382.33,0.1,-0.26248,0.00015,18.18797]
[1776940046214,40.24,77382.35,0.1,-0.26246,0.00015,18.18753]
[1776940051370,40.24,77382.83,0.1,-0.26239,0.00015,18.18494]
[1776940052966,40.23,77383.12,0.1,-0.26231,0.00015,18.17881]
[1776940053656,40.23,77396.62,0.1,-0.26035,0.00014,18.11215]
[1776940054703,40.23,77396.62,0.1,-0.26035,0.00014,18.11215]
[1776940055393,40.23,77401.2,0.1,-0.25969,0.00014,18.08943]
[1776940055856,40.23,77398.04,0.1,-0.26014,0.00014,18.10502]
[1776940059704,40.23,77397.85,0.1,-0.26017,0.00014,18.10582]
[1776940059856,40.23,77397.66,0.1,-0.26019,0.00014,18.10661]
[1776940060628,40.23,77397.66,0.1,-0.26019,0.00014,18.10661]
[1776940060787,40.23,77397.66,0.1,-0.26019,0.00014,18.10661]
[1776940063523,40.23,77401.73,0.1,-0.2596,0.00014,18.08624]
[1776940063575,40.23,77401.65,0.1,-0.25961,0.00014,18.08664]
[1776940069376,40.23,77403.31,0.1,-0.25935,0.00014,18.07781]
[1776940074411,40.22,77403.79,0.1,-0.25927,0.00014,18.07487]
[1776940079446,40.22,77397.55,0.1,-0.26015,0.00014,18.10536]
[1776940081843,40.22,77398.19,0.1,-0.26006,0.00014,18.10208]
[1776940081866,40.22,77400.24,0.1,-0.25976,0.00014,18.09171]
[1776940083587,40.22,77400.24,0.1,-0.25976,0.00014,18.09171]
[1776940083856,40.22,77400.24,0.1,-0.25976,0.00014,18.09171]
[1776940084481,40.22,77402.29,0.1,-0.25946,0.00014,18.08134]
[1776940089516,40.22,77403.81,0.1,-0.25922,0.00014,18.07338]
[1776940094028,40.21,77405.35,0.1,-0.25899,0.00014,18.06537]
[1776940094551,40.21,77405.75,0.1,-0.25893,0.00014,18.06329]
[1776940099587,40.21,77406.01,0.1,-0.25888,0.00014,18.06156]
[1776940104623,40.21,77406.76,0.1,-0.25876,0.00014,18.05733]
[1776940108179,40.21,77401.11,0.1,-0.25957,0.00014,18.08511]
[1776940108292,40.21,77401.11,0.1,-0.25957,0.00014,18.08511]
[1776940108650,40.21,77400.63,0.1,-0.25963,0.00014,18.08737]
[1776940110312,40.21,77401.0,0.1,-0.25958,0.00014,18.08541]
[1776940110664,40.21,77402.26,0.1,-0.25939,0.00014,18.07903]
[1776940114378,40.2,77403.36,0.1,-0.25919,0.00014,18.0686]
[1776940114450,40.2,77403.36,0.1,-0.25919,0.00014,18.0686]
[1776940116436,40.2,77406.17,0.1,-0.25878,0.00014,18.05443]
[1776940116706,40.2,77408.97,0.1,-0.25837,0.00014,18.0404]
[1776940121740,40.2,77406.72,0.1,-0.25868,0.00014,18.05121]
[1776940126774,40.2,77408.81,0.1,-0.25837,0.00014,18.04031]
[1776940128823,40.2,77409.04,0.1,-0.25833,0.00014,18.03909]
[1776940128894,40.2,77409.04,0.1,-0.25833,0.00014,18.03909]
[1776940128903,40.2,77410.24,0.1,-0.25816,0.00014,18.03303]
[1776940134832,40.19,77414.81,0.1,-0.25747,0.00014,18.00925]
[1776940139867,40.19,77413.65,0.1,-0.25762,0.00014,18.01425]
[1776940144902,40.18,77412.89,0.1,-0.25771,0.00014,18.0173]
[1776940149846,40.18,77412.09,0.1,-0.25781,0.00014,18.0208]
[1776940149903,40.18,77412.09,0.1,-0.25781,0.00014,18.0208]
[1776940154972,40.18,77410.47,0.1,-0.25803,0.00014,18.02857]
[1776940159290,40.18,77410.67,0.1,-0.258,0.00014,18.02744]
[1776940159323,40.18,77410.67,0.1,-0.258,0.00014,18.02744]
[1776940159486,40.18,77410.67,0.1,-0.258,0.00014,18.02744]
[1776940159625,40.18,77410.67,0.1,-0.258,0.00014,18.02744]
[1776940161090,40.18,77410.57,0.1,-0.25801,0.00014,18.02791]
[1776940161141,40.18,77410.57,0.1,-0.25801,0.00014,18.02791]
[1776940167060,40.17,77409.22,0.1,-0.25819,0.00014,18.03393]
[1776940172911,40.17,77411.58,0.1,-0.2578,0.00014,18.01716]
[1776940173429,40.17,77408.94,0.1,-0.25818,0.00014,18.03013]
[1776940173439,40.17,77408.94,0.1,-0.25818,0.00014,18.03013]
[1776940173904,40.17,77408.88,0.1,-0.25818,0.00014,18.03033]
[1776940175472,40.17,77408.88,0.1,-0.25818,0.00014,18.03033]
[1776940175482,40.17,77408.69,0.1,-0.25821,0.00014,18.03118]
[1776940181158,40.17,77407.37,0.1,-0.25838,0.00014,18.03718]
[1776940186193,40.16,77407.34,0.1,-0.25837,0.00014,18.03688]
[1776940191228,40.16,77404.79,0.1,-0.25873,0.00014,18.04922]
[1776940196266,40.16,77408.8,0.1,-0.25815,0.00014,18.02921]
[1776940201304,40.16,77409.17,0.1,-0.2581,0.00014,18.02743]
[1776940206336,40.16,77408.61,0.1,-0.25818,0.00014,18.03025]
[1776940211371,40.16,77408.61,0.1,-0.25818,0.00014,18.03032]
[1776940214883,40.16,77409.95,0.1,-0.25799,0.00014,18.02367]
[1776940214984,40.16,77409.95,0.1,-0.25799,0.00014,18.02367]
[1776940215093,40.16,77410.13,0.1,-0.25796,0.00014,18.02266]
[1776940216199,40.16,77410.13,0.1,-0.25796,0.00014,18.02266]
[1776940218390,40.16,77403.02,0.1,-0.25899,0.00014,18.05799]
[1776940218425,40.16,77403.02,0.1,-0.25899,0.00014,18.05799]
[1776940218478,40.16,77403.02,0.1,-0.25899,0.00014,18.05799]
[1776940218701,40.16,77403.02,0.1,-0.25899,0.00014,18.05799]
[1776940219530,40.16,77413.11,0.1,-0.25753,0.00014,18.00748]
[1776940222004,40.16,77413.11,0.1,-0.25752,0.00014,18.00737]
[1776940225810,40.16,77418.34,0.1,-0.25676,0.00014,17.98102]
[1776940225884,40.16,77418.34,0.1,-0.25676,0.00014,17.98102]
[1776940226468,40.16,77415.35,0.1,-0.25719,0.00014,17.99592]
[1776940226639,40.16,77414.92,0.1,-0.25725,0.00014,17.99807]
[1776940232391,40.16,77415.42,0.1,-0.25714,0.00014,17.99072]
[1776940235558,40.16,77414.26,0.1,-0.25731,0.00014,17.99645]
[1776940236583,40.16,77414.13,0.1,-0.25732,0.00014,17.99704]
[1776940236593,40.16,77414.13,0.1,-0.25732,0.00014,17.99704]
[1776940236610,40.16,77414.13,0.1,-0.25732,0.00014,17.99704]
[1776940236669,40.16,77414.13,0.1,-0.25732,0.00014,17.99704]
[1776940236694,40.16,77415.1,0.1,-0.25718,0.00014,17.99219]
[1776940237279,40.16,77415.1,0.1,-0.25718,0.00014,17.99219]
[1776940237327,40.16,77415.1,0.1,-0.25718,0.00014,17.99219]
[1776940238919,40.16,77415.1,0.1,-0.25718,0.00014,17.99216]
[1776940239021,40.16,77415.21,0.1,-0.25716,0.00014,17.99156]
[1776940239222,40.16,77415.21,0.1,-0.25716,0.00014,17.99156]
[1776940239233,40.16,77415.21,0.1,-0.25716,0.00014,17.99156]
[1776940239616,40.16,77415.21,0.1,-0.25716,0.00014,17.99156]
[1776940239744,40.16,77415.21,0.1,-0.25716,0.00014,17.99156]
[1776940239771,40.16,77423.27,0.1,-0.25601,0.00014,17.95115]
[1776940240696,40.16,77423.27,0.1,-0.25601,0.00014,17.95115]
[1776940241096,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241146,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241270,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241743,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241778,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241794,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241826,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940242019,40.16,77431.29,0.1,-0.25485,0.00014,17.91076]
[1776940241880,40.16,77424.73,0.1,-0.25579,0.00014,17.94378]
[1776940242591,40.16,77424.73,0.1,-0.25579,0.00014,17.94378]
[1776940242608,40.16,77424.73,0.1,-0.25579,0.00014,17.94378]
[1776940242618,40.16,77424.73,0.1,-0.25579,0.00014,17.94378]
[1776940242796,40.16,77420.14,0.1,-0.25646,0.00014,17.96687]
[1776940243449,40.16,77420.14,0.1,-0.25646,0.00014,17.96687]
[1776940243504,40.16,77420.14,0.1,-0.25646,0.00014,17.96687]
[1776940244033,40.16,77420.14,0.1,-0.25646,0.00014,17.96687]
[1776940244425,40.16,77417.15,0.1,-0.25689,0.00014,17.98187]
[1776940244468,40.16,77417.15,0.1,-0.25689,0.00014,17.98187]
[1776940244715,40.16,77422.39,0.1,-0.25613,0.00014,17.95557]
[1776940246753,40.16,77428.18,0.1,-0.2553,0.00014,17.92642]
[1776940246782,40.16,77430.02,0.1,-0.25504,0.00014,17.91716]
[1776940251953,40.16,77431.26,0.1,-0.25486,0.00014,17.91092]
[1776940252872,40.15,77431.7,0.1,-0.25479,0.00014,17.90865]
[1776940252962,40.15,77430.71,0.1,-0.25493,0.00014,17.91359]
[1776940258707,40.15,77432.42,0.1,-0.25468,0.00014,17.90472]
[1776940261709,40.15,77432.14,0.1,-0.25472,0.00014,17.90608]
[1776940261802,40.15,77432.14,0.1,-0.25472,0.00014,17.90608]
[1776940264988,40.15,77430.47,0.1,-0.25496,0.00014,17.9144]
[1776940265075,40.15,77430.47,0.1,-0.25496,0.00014,17.9144]
[1776940265024,40.15,77426.61,0.1,-0.25551,0.00014,17.93379]
[1776940265661,40.15,77426.61,0.1,-0.25551,0.00014,17.93379]
[1776940266665,40.15,77426.61,0.1,-0.25551,0.00014,17.93374]
[1776940268285,40.15,77421.93,0.1,-0.25618,0.00014,17.95722]
[1776940273530,40.15,77416.57,0.1,-0.25695,0.00014,17.98394]
[1776940275255,40.15,77415.74,0.1,-0.25706,0.00014,17.988]
[1776940277302,40.15,77415.68,0.1,-0.25707,0.00014,17.98821]
[1776940281362,40.15,77415.56,0.1,-0.25708,0.00014,17.98865]
[1776940287922,40.15,77422.37,0.1,-0.2561,0.00014,17.95437]
[1776940292957,40.15,77424.77,0.1,-0.25572,0.00014,17.93766]
[1776940293553,40.15,77424.77,0.1,-0.25572,0.00014,17.93766]
[1776940293587,40.15,77424.77,0.1,-0.25572,0.00014,17.93766]
[1776940293687,40.15,77424.77,0.1,-0.25572,0.00014,17.93766]
[1776940294753,40.15,77425.19,0.1,-0.25566,0.00014,17.93555]
[1776940294803,40.15,77425.19,0.1,-0.25566,0.00014,17.93555]
[1776940294892,40.15,77425.19,0.1,-0.25566,0.00014,17.93555]
[1776940295728,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295798,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295843,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295850,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295930,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295948,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940295997,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940296010,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940296033,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940296097,40.15,77428.38,0.1,-0.2552,0.00014,17.91948]
[1776940297277,40.15,77431.77,0.1,-0.25471,0.00014,17.90237]
[1776940297682,40.15,77431.77,0.1,-0.25471,0.00014,17.90237]
[1776940297992,40.15,77435.99,0.1,-0.25411,0.00014,17.88106]
[1776940300685,40.15,77439.23,0.1,-0.25364,0.00014,17.86467]
[1776940300771,40.15,77439.23,0.1,-0.25364,0.00014,17.86467]
[1776940301234,40.15,77439.23,0.1,-0.25364,0.00014,17.8646]
[1776940301688,40.15,77439.23,0.1,-0.25364,0.00014,17.8646]
[1776940302022,40.15,77442.6,0.1,-0.25316,0.00014,17.84742]
[1776940303728,40.15,77441.01,0.1,-0.25338,0.00014,17.85533]
[1776940303738,40.15,77441.01,0.1,-0.25338,0.00014,17.85533]
[1776940303810,40.15,77441.01,0.1,-0.25338,0.00014,17.85533]
[1776940304073,40.15,77440.17,0.1,-0.2535,0.00014,17.85945]
[1776940304684,40.15,77440.17,0.1,-0.2535,0.00014,17.85945]
[1776940307833,40.14,77440.63,0.1,-0.25342,0.00014,17.85669]
[1776940310312,40.14,77440.48,0.1,-0.25343,0.00014,17.85701]
[1776940310356,40.14,77440.48,0.1,-0.25343,0.00014,17.85701]
[1776940315654,40.14,77437.18,0.1,-0.25389,0.00014,17.87325]
[1776940320935,40.14,77434.71,0.1,-0.25423,0.00014,17.88523]
[1776940325591,40.13,77436.63,0.1,-0.25394,0.00014,17.87504]
[1776940325645,40.13,77436.63,0.1,-0.25394,0.00014,17.87504]
[1776940326107,40.13,77436.63,0.1,-0.25394,0.00014,17.87504]
[1776940326189,40.13,77439.09,0.1,-0.25359,0.00014,17.86251]
[1776940328946,40.13,77439.7,0.1,-0.25349,0.00014,17.85924]
[1776940329211,40.13,77439.62,0.1,-0.2535,0.00014,17.85955]
[1776940331215,40.13,77444.41,0.1,-0.25282,0.00014,17.83521]
[1776940331227,40.13,77446.21,0.1,-0.25256,0.00014,17.82602]
[1776940331383,40.13,77446.21,0.1,-0.25256,0.00014,17.82602]
[1776940331498,40.13,77446.21,0.1,-0.25256,0.00014,17.82602]
[1776940332175,40.13,77446.21,0.1,-0.25256,0.00014,17.82602]
[1776940332232,40.13,77442.73,0.1,-0.25305,0.00014,17.84361]
[1776940332577,40.13,77442.73,0.1,-0.25305,0.00014,17.84361]
[1776940333059,40.13,77442.73,0.1,-0.25305,0.00014,17.84361]
[1776940334246,40.13,77427.27,0.1,-0.25526,0.00014,17.92164]
[1776940334787,40.13,77427.27,0.1,-0.25526,0.00014,17.92164]
[1776940335252,40.13,77423.5,0.1,-0.25581,0.00014,17.94059]
[1776940340119,40.13,77417.78,0.1,-0.25662,0.00014,17.96915]
[1776940340125,40.13,77418.85,0.1,-0.25647,0.00014,17.96367]
[1776940341781,40.13,77418.85,0.1,-0.25647,0.00014,17.96367]
[1776940341882,40.13,77419.15,0.1,-0.25642,0.00014,17.96213]
[1776940342519,40.13,77419.15,0.1,-0.25642,0.00014,17.96213]
[1776940342692,40.13,77420.26,0.1,-0.25626,0.00014,17.95652]
[1776940343877,40.13,77420.26,0.1,-0.25626,0.00014,17.95652]
[1776940343941,40.13,77420.35,0.1,-0.25625,0.00014,17.95603]
[1776940345384,40.13,77420.35,0.1,-0.25625,0.00014,17.95599]
[1776940345426,40.13,77421.11,0.1,-0.25614,0.00014,17.95215]
[1776940350065,40.13,77422.98,0.1,-0.25587,0.00014,17.94266]
[1776940350272,40.13,77429.9,0.1,-0.25487,0.00014,17.90781]
[1776940351622,40.13,77426.83,0.1,-0.25531,0.00014,17.92328]
[1776940351684,40.13,77426.83,0.1,-0.25531,0.00014,17.92328]
[1776940352538,40.13,77424.57,0.1,-0.2556,0.00014,17.93001]
[1776940352581,40.13,77417.67,0.1,-0.25659,0.00014,17.96467]
[1776940354003,40.13,77417.67,0.1,-0.25659,0.00014,17.96467]
[1776940354655,40.13,77415.83,0.1,-0.25685,0.00014,17.97379]
[1776940355149,40.13,77411.44,0.1,-0.25748,0.00014,17.99572]
[1776940355958,40.13,77411.44,0.1,-0.25748,0.00014,17.99572]
[1776940356027,40.13,77403.7,0.1,-0.2586,0.00014,18.03438]
[1776940356476,40.13,77403.7,0.1,-0.2586,0.00014,18.03438]
[1776940356494,40.13,77403.7,0.1,-0.2586,0.00014,18.03438]
[1776940356515,40.13,77399.37,0.1,-0.25923,0.00014,18.05596]
[1776940358267,40.13,77399.37,0.1,-0.25923,0.00014,18.05596]
[1776940360740,40.13,77397.53,0.1,-0.25949,0.00014,18.06509]
[1776940362704,40.13,77397.37,0.1,-0.25952,0.00014,18.06589]
[1776940362922,40.13,77397.37,0.1,-0.25952,0.00014,18.06589]
[1776940362961,40.13,77398.1,0.1,-0.25941,0.00014,18.06226]
[1776940366478,40.13,77396.33,0.1,-0.25967,0.00014,18.07109]
[1776940367324,40.13,77395.23,0.1,-0.25983,0.00014,18.07656]
[1776940368256,40.13,77395.4,0.1,-0.2598,0.00014,18.07571]
[1776940373349,40.13,77393.45,0.1,-0.26009,0.00015,18.08537]
[1776940375469,40.13,77391.74,0.1,-0.26033,0.00015,18.09385]
[1776940375537,40.13,77391.28,0.1,-0.2604,0.00015,18.09612]
[1776940379098,40.12,77390.35,0.1,-0.26053,0.00015,18.10069]
[1776940379115,40.12,77385.1,0.1,-0.2613,0.00015,18.12665]
[1776940380889,40.12,77385.56,0.1,-0.26123,0.00015,18.12432]
[1776940381294,40.12,77385.56,0.1,-0.26123,0.00015,18.12432]
[1776940381306,40.12,77385.13,0.1,-0.26129,0.00015,18.1264]
[1776940381359,40.12,77385.13,0.1,-0.26129,0.00015,18.1264]
[1776940382557,40.12,77385.13,0.1,-0.26129,0.00015,18.1264]
[1776940383316,40.12,77373.96,0.1,-0.26292,0.00015,18.18153]
[1776940384945,40.12,77382.34,0.1,-0.26169,0.00015,18.14009]
[1776940390324,40.12,77380.88,0.1,-0.26189,0.00015,18.14693]
[1776940395688,40.12,77380.63,0.1,-0.26192,0.00015,18.14782]
[1776940398219,40.12,77386.86,0.1,-0.26101,0.00015,18.11696]
[1776940398277,40.12,77386.86,0.1,-0.26101,0.00015,18.11696]
[1776940399263,40.12,77386.4,0.1,-0.26108,0.00015,18.11919]
[1776940399282,40.12,77386.39,0.1,-0.26108,0.00015,18.11922]
[1776940403586,40.12,77387.57,0.1,-0.2609,0.00015,18.11328]
[1776940403650,40.12,77387.57,0.1,-0.2609,0.00015,18.11328]
[1776940403916,40.12,77381.47,0.1,-0.26179,0.00015,18.14346]
[1776940409784,40.12,77376.96,0.1,-0.26244,0.00015,18.16548]
[1776940414821,40.11,77375.53,0.1,-0.2626,0.00015,18.16758]
[1776940419286,40.11,77374.81,0.1,-0.26271,0.00015,18.17102]
[1776940419297,40.11,77374.81,0.1,-0.26271,0.00015,18.17102]
[1776940419315,40.11,77381.53,0.1,-0.26172,0.00015,18.13774]
[1776940419425,40.11,77381.53,0.1,-0.26172,0.00015,18.13774]
[1776940419441,40.11,77381.53,0.1,-0.26172,0.00015,18.13774]
[1776940419509,40.11,77381.53,0.1,-0.26172,0.00015,18.13774]
[1776940420274,40.11,77392.93,0.1,-0.26007,0.00015,18.08119]
[1776940421812,40.11,77396.39,0.1,-0.25956,0.00014,18.06399]
[1776940421879,40.11,77396.39,0.1,-0.25956,0.00014,18.06399]
[1776940422112,40.11,77396.39,0.1,-0.25956,0.00014,18.06399]
[1776940422196,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423468,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423503,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423551,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423794,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423888,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940423979,40.11,77397.21,0.1,-0.25944,0.00014,18.05992]
[1776940424161,40.11,77390.55,0.1,-0.26041,0.00015,18.09304]
[1776940427302,40.11,77386.39,0.1,-0.26102,0.00015,18.11373]
[1776940427263,40.11,77378.19,0.1,-0.26221,0.00015,18.15424]
[1776940427919,40.11,77378.19,0.1,-0.26221,0.00015,18.15424]
[1776940432953,40.11,77377.4,0.1,-0.26232,0.00015,18.15804]
[1776940434923,40.11,77377.1,0.1,-0.26237,0.00015,18.1595]
[1776940435723,40.11,77377.29,0.1,-0.26234,0.00015,18.15855]
[1776940437998,40.11,77369.88,0.1,-0.26342,0.00015,18.19512]
[1776940439586,40.11,77367.1,0.1,-0.26383,0.00015,18.20882]
[1776940439717,40.11,77367.1,0.1,-0.26383,0.00015,18.20882]
[1776940439970,40.11,77367.1,0.1,-0.26383,0.00015,18.20882]
[1776940440347,40.11,77367.1,0.1,-0.26383,0.00015,18.20882]
[1776940440016,40.11,77370.37,0.1,-0.26335,0.00015,18.19275]
[1776940443379,40.11,77374.6,0.1,-0.26273,0.00015,18.17196]
[1776940444446,40.11,77375.42,0.1,-0.26262,0.00015,18.16795]
[1776940444655,40.11,77375.42,0.1,-0.26262,0.00015,18.16795]
[1776940444955,40.11,77375.42,0.1,-0.26262,0.00015,18.16795]
[1776940445231,40.11,77375.42,0.1,-0.26262,0.00015,18.16795]
[1776940445300,40.11,77384.7,0.1,-0.26126,0.00015,18.12206]
[1776940445427,40.11,77384.7,0.1,-0.26126,0.00015,18.12206]
[1776940447381,40.11,77384.7,0.1,-0.26126,0.00015,18.12206]
[1776940447059,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940447404,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940447408,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940447418,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940447484,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940448291,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940448371,40.11,77392.14,0.1,-0.26018,0.00015,18.08517]
[1776940448374,40.11,77393.25,0.1,-0.26002,0.00015,18.07974]
[1776940448564,40.11,77393.25,0.1,-0.26002,0.00015,18.07974]
[1776940450278,40.11,77393.25,0.1,-0.26002,0.00015,18.07974]
[1776940450357,40.11,77390.95,0.1,-0.26036,0.00015,18.09121]
[1776940452273,40.11,77390.95,0.1,-0.26036,0.00015,18.09121]
[1776940454207,40.11,77390.4,0.1,-0.26044,0.00015,18.09399]
[1776940456196,40.11,77391.82,0.1,-0.26023,0.00015,18.08696]
[1776940458327,40.11,77392.26,0.1,-0.26017,0.00015,18.08477]
[1776940458455,40.11,77392.24,0.1,-0.26017,0.00015,18.08487]
[1776940460286,40.11,77392.24,0.1,-0.26017,0.00015,18.08483]
[1776940460363,40.11,77392.24,0.1,-0.26017,0.00015,18.08483]
[1776940460364,40.11,77405.45,0.1,-0.25826,0.00014,18.01904]
[1776940462656,40.11,77405.53,0.1,-0.25825,0.00014,18.01869]
[1776940463825,40.12,77405.26,0.1,-0.25829,0.00014,18.0201]
[1776940463894,40.12,77405.26,0.1,-0.25829,0.00014,18.0201]
[1776940463956,40.12,77405.26,0.1,-0.25829,0.00014,18.0201]
[1776940465453,40.12,77408.01,0.1,-0.25789,0.00014,18.00649]
[1776940465577,40.12,77408.01,0.1,-0.25789,0.00014,18.00649]
[1776940465677,40.12,77408.01,0.1,-0.25789,0.00014,18.00649]
[1776940465717,40.12,77408.01,0.1,-0.25789,0.00014,18.00649]
[1776940466551,40.12,77408.01,0.1,-0.25789,0.00014,18.00649]
[1776940467208,40.12,77413.02,0.1,-0.25717,0.00014,17.98136]
[1776940468494,40.12,77419.08,0.1,-0.2563,0.00014,17.95094]
[1776940471445,40.12,77418.31,0.1,-0.25637,0.00014,17.95012]
[1776940477273,40.12,77423.0,0.1,-0.2557,0.00014,17.92656]
[1776940481012,40.12,77427.27,0.1,-0.25508,0.00014,17.90511]
[1776940481056,40.12,77427.27,0.1,-0.25508,0.00014,17.90511]
[1776940481302,40.12,77427.31,0.1,-0.25508,0.00014,17.90492]
[1776940482952,40.12,77425.99,0.1,-0.25527,0.00014,17.91157]
[1776940482989,40.12,77425.99,0.1,-0.25527,0.00014,17.91157]
[1776940483917,40.12,77427.42,0.1,-0.25506,0.00014,17.90436]
[1776940483971,40.12,77427.42,0.1,-0.25506,0.00014,17.90436]
[1776940486776,40.12,77430.04,0.1,-0.25469,0.00014,17.89118]
[1776940486846,40.12,77430.04,0.1,-0.25469,0.00014,17.89118]
[1776940491942,40.12,77427.88,0.1,-0.255,0.00014,17.90213]
[1776940491985,40.12,77427.88,0.1,-0.255,0.00014,17.90213]
[1776940497417,40.12,77427.56,0.1,-0.25504,0.00014,17.90373]
[1776940502455,40.12,77427.41,0.1,-0.25506,0.00014,17.90446]
[1776940507487,40.12,77427.33,0.1,-0.25507,0.00014,17.90481]
[1776940512522,40.12,77426.32,0.1,-0.25522,0.00014,17.90989]
[1776940517557,40.12,77428.74,0.1,-0.25487,0.00014,17.89766]
[1776940520467,40.12,77429.31,0.1,-0.25479,0.00014,17.89479]
[1776940520555,40.12,77428.92,0.1,-0.25485,0.00014,17.89677]
[1776940521372,40.12,77428.92,0.1,-0.25485,0.00014,17.89677]
[1776940521893,40.12,77436.32,0.1,-0.25378,0.00014,17.85939]
[1776940525613,40.12,77428.4,0.1,-0.25492,0.00014,17.89952]
[1776940528250,40.12,77427.43,0.1,-0.25506,0.00014,17.90442]
[1776940528270,40.12,77427.43,0.1,-0.25506,0.00014,17.90442]
[1776940528382,40.12,77427.43,0.1,-0.25506,0.00014,17.90442]
[1776940528417,40.12,77426.97,0.1,-0.25513,0.00014,17.90673]
[1776940533543,40.12,77424.66,0.1,-0.25542,0.00014,17.91367]
[1776940536877,40.12,77419.08,0.1,-0.25623,0.00014,17.94183]
[1776940536947,40.12,77419.08,0.1,-0.25623,0.00014,17.94183]
[1776940537599,40.12,77417.0,0.1,-0.25653,0.00014,17.95244]
[1776940537698,40.12,77417.0,0.1,-0.25653,0.00014,17.95244]
[1776940539370,40.12,77417.0,0.1,-0.25653,0.00014,17.95244]
[1776940544258,40.12,77418.45,0.1,-0.25634,0.00014,17.94564]
[1776940544460,40.12,77418.45,0.1,-0.25634,0.00014,17.94564]
[1776940544565,40.12,77419.03,0.1,-0.25626,0.00014,17.94292]
[1776940545780,40.12,77423.66,0.1,-0.25559,0.00014,17.91964]
[1776940546193,40.12,77433.8,0.1,-0.25414,0.00014,17.86847]
[1776940549786,40.12,77436.76,0.1,-0.25371,0.00014,17.85357]
[1776940549860,40.12,77436.76,0.1,-0.25371,0.00014,17.85357]
[1776940550482,40.12,77436.82,0.1,-0.25371,0.00014,17.85331]
[1776940553949,40.12,77434.67,0.1,-0.25401,0.00014,17.86399]
[1776940554039,40.12,77434.23,0.1,-0.25407,0.00014,17.86621]
[1776940554509,40.12,77434.23,0.1,-0.25407,0.00014,17.86621]
[1776940555947,40.12,77434.23,0.1,-0.25407,0.00014,17.86613]
[1776940556704,40.12,77434.55,0.1,-0.25402,0.00014,17.86443]
[1776940556728,40.12,77434.55,0.1,-0.25402,0.00014,17.86443]
[1776940557957,40.12,77434.55,0.1,-0.25402,0.00014,17.86439]
[1776940558036,40.12,77434.55,0.1,-0.25402,0.00014,17.86439]
[1776940561023,40.12,77433.3,0.1,-0.2542,0.00014,17.87058]
[1776940561368,40.12,77433.3,0.1,-0.2542,0.00014,17.87058]
[1776940561379,40.12,77433.3,0.1,-0.2542,0.00014,17.87058]
[1776940561424,40.12,77433.3,0.1,-0.2542,0.00014,17.87058]
[1776940561503,40.12,77432.76,0.1,-0.25427,0.00014,17.87321]
[1776940562711,40.12,77432.76,0.1,-0.25427,0.00014,17.87321]
[1776940562870,40.12,77432.76,0.1,-0.25427,0.00014,17.87321]
[1776940562999,40.12,77432.76,0.1,-0.25427,0.00014,17.87321]
[1776940563096,40.12,77425.87,0.1,-0.25526,0.00014,17.90796]
[1776940566182,40.12,77429.38,0.1,-0.25475,0.00014,17.89018]
[1776940566194,40.12,77429.38,0.1,-0.25475,0.00014,17.89018]
[1776940566268,40.12,77428.98,0.1,-0.25481,0.00014,17.89214]
[1776940571937,40.12,77427.05,0.1,-0.25508,0.00014,17.90175]
[1776940576991,40.12,77426.83,0.1,-0.25511,0.00014,17.90271]
[1776940582021,40.11,77421.89,0.1,-0.25582,0.00014,17.92741]
[1776940583709,40.11,77422.11,0.1,-0.25578,0.00014,17.9262]
[1776940583772,40.11,77422.11,0.1,-0.25578,0.00014,17.9262]
[1776940584175,40.11,77422.11,0.1,-0.25578,0.00014,17.9262]
[1776940584254,40.11,77422.11,0.1,-0.25578,0.00014,17.9262]
[1776940584463,40.11,77422.11,0.1,-0.25578,0.00014,17.9262]
[1776940584476,40.11,77414.4,0.1,-0.25689,0.00014,17.96492]
[1776940585118,40.11,77414.4,0.1,-0.25689,0.00014,17.96492]
[1776940585179,40.11,77414.4,0.1,-0.25689,0.00014,17.96492]
[1776940585183,40.11,77406.06,0.1,-0.25809,0.00014,18.00667]
[1776940586678,40.11,77406.06,0.1,-0.2581,0.00014,18.00669]
[1776940586713,40.11,77406.06,0.1,-0.2581,0.00014,18.00669]
[1776940587062,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588193,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588264,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588291,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588319,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588532,40.11,77404.7,0.1,-0.25829,0.00014,18.01347]
[1776940588382,40.11,77402.65,0.1,-0.25859,0.00014,18.02364]
[1776940590081,40.11,77394.05,0.1,-0.25983,0.00015,18.06652]
[1776940590659,40.11,77394.05,0.1,-0.25983,0.00015,18.06652]
[1776940591088,40.11,77391.17,0.1,-0.26022,0.00015,18.07619]
[1776940592236,40.11,77391.17,0.1,-0.26022,0.00015,18.07619]
[1776940593500,40.11,77389.94,0.1,-0.26039,0.00015,18.08226]
[1776940593504,40.11,77389.76,0.1,-0.26042,0.00015,18.08313]
[1776940598602,40.11,77386.27,0.1,-0.26092,0.00015,18.10036]
[1776940602806,40.11,77385.56,0.1,-0.26103,0.00015,18.10382]
[1776940603237,40.11,77386.31,0.1,-0.26092,0.00015,18.10008]
[1776940608285,40.11,77387.17,0.1,-0.26079,0.00015,18.09571]
[1776940613317,40.11,77388.74,0.1,-0.26056,0.00015,18.08785]
[1776940616885,40.11,77388.86,0.1,-0.26054,0.00015,18.0872]
[1776940616954,40.11,77388.86,0.1,-0.26054,0.00015,18.0872]
[1776940617016,40.11,77388.86,0.1,-0.26054,0.00015,18.0872]
[1776940620243,40.11,77389.41,0.1,-0.26046,0.00015,18.08443]
[1776940621704,40.11,77381.44,0.1,-0.26161,0.00015,18.12383]
[1776940624836,40.11,77389.22,0.1,-0.26048,0.00015,18.08515]
[1776940625167,40.11,77389.22,0.1,-0.26048,0.00015,18.08515]
[1776940625258,40.11,77389.22,0.1,-0.26048,0.00015,18.08515]
[1776940625320,40.11,77389.22,0.1,-0.26048,0.00015,18.08515]
[1776940625906,40.11,77390.94,0.1,-0.26023,0.00015,18.07661]
[1776940625982,40.11,77390.94,0.1,-0.26023,0.00015,18.07661]
[1776940629359,40.11,77393.84,0.1,-0.2598,0.00015,18.06208]
[1776940629404,40.11,77393.84,0.1,-0.2598,0.00015,18.06208]
[1776940630925,40.11,77394.75,0.1,-0.25967,0.00015,18.0575]
[1776940630971,40.11,77394.75,0.1,-0.25967,0.00015,18.0575]
[1776940631267,40.11,77394.75,0.1,-0.25967,0.00015,18.0575]
[1776940631373,40.11,77398.83,0.1,-0.25908,0.00014,18.03718]
[1776940631615,40.11,77398.83,0.1,-0.25908,0.00014,18.03718]
[1776940632411,40.11,77398.83,0.1,-0.25908,0.00014,18.03718]
[1776940633303,40.11,77403.64,0.1,-0.25838,0.00014,18.0132]
[1776940633316,40.11,77403.64,0.1,-0.25838,0.00014,18.0132]
[1776940638357,40.11,77405.07,0.1,-0.25818,0.00014,18.00614]
[1776940639423,40.11,77405.92,0.1,-0.25806,0.00014,18.00192]
[1776940639583,40.11,77414.13,0.1,-0.25687,0.00014,17.96075]
[1776940640272,40.11,77414.13,0.1,-0.25687,0.00014,17.96075]
[1776940640380,40.11,77414.13,0.1,-0.25687,0.00014,17.96075]
[1776940640422,40.11,77414.13,0.1,-0.25687,0.00014,17.96075]
[1776940640481,40.11,77424.2,0.1,-0.25542,0.00014,17.91004]
[1776940641555,40.11,77424.2,0.1,-0.25542,0.00014,17.91004]
[1776940641604,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940641622,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940641787,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940641842,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940642266,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940642378,40.11,77425.7,0.1,-0.2552,0.00014,17.90244]
[1776940642451,40.11,77430.76,0.1,-0.25447,0.00014,17.87687]
[1776940643271,40.11,77430.76,0.1,-0.25447,0.00014,17.87687]
[1776940643363,40.11,77430.76,0.1,-0.25447,0.00014,17.87687]
[1776940643857,40.11,77432.69,0.1,-0.25419,0.00014,17.86711]
[1776940644737,40.11,77432.69,0.1,-0.25419,0.00014,17.86712]
[1776940644789,40.11,77432.69,0.1,-0.25419,0.00014,17.86712]
[1776940644876,40.11,77432.69,0.1,-0.25419,0.00014,17.86712]
[1776940645656,40.11,77437.63,0.1,-0.25349,0.00014,17.84212]
[1776940646559,40.11,77437.63,0.1,-0.25349,0.00014,17.84212]
[1776940646581,40.11,77438.32,0.1,-0.25339,0.00014,17.83866]
[1776940646626,40.11,77438.32,0.1,-0.25339,0.00014,17.83866]
[1776940649622,40.11,77437.61,0.1,-0.25349,0.00014,17.84234]
[1776940650505,40.11,77437.2,0.1,-0.25355,0.00014,17.84444]
[1776940655540,40.11,77430.64,0.1,-0.25446,0.00014,17.87298]
[1776940660575,40.11,77432.58,0.1,-0.25417,0.00014,17.86307]
[1776940665610,40.11,77435.07,0.1,-0.25381,0.00014,17.85035]
[1776940671601,40.11,77432.86,0.1,-0.25413,0.00014,17.86142]
[1776940676689,40.11,77426.83,0.1,-0.25499,0.00014,17.89158]
[1776940678158,40.11,77426.83,0.1,-0.25499,0.00014,17.89158]
[1776940678225,40.11,77426.83,0.1,-0.25499,0.00014,17.89158]
[1776940678234,40.11,77425.01,0.1,-0.25525,0.00014,17.90071]
[1776940680541,40.11,77425.01,0.1,-0.25524,0.00014,17.90066]
[1776940680605,40.1,77423.42,0.1,-0.25547,0.00014,17.90862]
[1776940683167,40.1,77420.31,0.1,-0.25592,0.00014,17.92419]
[1776940683226,40.1,77420.31,0.1,-0.25592,0.00014,17.92419]
[1776940683849,40.1,77419.03,0.1,-0.2561,0.00014,17.93059]
[1776940683897,40.1,77419.03,0.1,-0.2561,0.00014,17.93059]
[1776940684469,40.1,77419.03,0.1,-0.2561,0.00014,17.93059]
[1776940684553,40.1,77419.03,0.1,-0.2561,0.00014,17.93059]
[1776940684584,40.1,77419.03,0.1,-0.2561,0.00014,17.93059]
[1776940684566,40.1,77419.93,0.1,-0.25597,0.00014,17.92598]
[1776940684872,40.1,77419.93,0.1,-0.25597,0.00014,17.92598]
[1776940687361,40.1,77425.32,0.1,-0.25519,0.00014,17.89875]
[1776940687428,40.1,77425.32,0.1,-0.25519,0.00014,17.89875]
[1776940687443,40.1,77425.32,0.1,-0.25519,0.00014,17.89875]
[1776940687528,40.1,77433.45,0.1,-0.25402,0.00014,17.8576]
[1776940688149,40.1,77433.45,0.1,-0.25402,0.00014,17.8576]
[1776940688247,40.1,77433.45,0.1,-0.25402,0.00014,17.8576]
[1776940688335,40.1,77433.45,0.1,-0.25402,0.00014,17.8576]
[1776940688376,40.1,77432.9,0.1,-0.2541,0.00014,17.86037]
[1776940690567,40.1,77432.9,0.1,-0.2541,0.00014,17.86037]
[1776940690607,40.1,77432.9,0.1,-0.2541,0.00014,17.86037]
[1776940693600,40.1,77431.34,0.1,-0.25432,0.00014,17.86816]
[1776940693650,40.1,77431.34,0.1,-0.25432,0.00014,17.86816]
[1776940695541,40.1,77431.53,0.1,-0.25429,0.00014,17.86718]
[1776940695586,40.1,77431.53,0.1,-0.25429,0.00014,17.86718]
[1776940698625,40.1,77434.18,0.1,-0.25391,0.00014,17.8537]
[1776940698710,40.1,77434.64,0.1,-0.25384,0.00014,17.85135]
[1776940699630,40.1,77434.64,0.1,-0.25384,0.00014,17.85135]
[1776940699677,40.1,77440.13,0.1,-0.25306,0.00014,17.82349]
[1776940699725,40.1,77440.13,0.1,-0.25306,0.00014,17.82349]
[1776940700155,40.1,77440.13,0.1,-0.25306,0.00014,17.82349]
[1776940700241,40.1,77440.13,0.1,-0.25306,0.00014,17.82349]
[1776940700424,40.1,77440.13,0.1,-0.25306,0.00014,17.82349]
[1776940700516,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940700812,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940700875,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940700955,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940700992,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940701635,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940701659,40.1,77447.0,0.1,-0.25207,0.00014,17.78848]
[1776940701092,40.1,77457.91,0.1,-0.25052,0.00014,17.73287]
[1776940701676,40.1,77457.91,0.1,-0.25052,0.00014,17.73287]
[1776940702527,40.1,77462.32,0.1,-0.24988,0.00014,17.71016]
[1776940704841,40.1,77462.43,0.1,-0.24987,0.00014,17.70954]
[1776940704884,40.1,77462.43,0.1,-0.24987,0.00014,17.70954]
[1776940709730,40.1,77455.83,0.1,-0.2508,0.00014,17.74305]
[1776940709920,40.1,77455.83,0.1,-0.2508,0.00014,17.74302]
[1776940710688,40.1,77455.83,0.1,-0.2508,0.00014,17.74302]
[1776940710927,40.1,77450.73,0.1,-0.25153,0.00014,17.769]
[1776940715961,40.1,77443.59,0.1,-0.2525,0.00014,17.80029]
[1776940718818,40.1,77444.29,0.1,-0.25239,0.00014,17.7966]
[1776940718983,40.1,77444.38,0.1,-0.25238,0.00014,17.79608]
[1776940724018,40.09,77446.78,0.1,-0.25203,0.00014,17.78344]
[1776940729053,40.09,77448.17,0.1,-0.25182,0.00014,17.77593]
[1776940734089,40.09,77446.02,0.1,-0.25211,0.00014,17.78637]
[1776940739124,40.09,77443.88,0.1,-0.2524,0.00014,17.79675]
[1776940744215,40.08,77443.71,0.1,-0.25242,0.00014,17.79733]
[1776940745127,40.08,77443.71,0.1,-0.25242,0.00014,17.79733]
[1776940745195,40.08,77443.71,0.1,-0.25242,0.00014,17.79733]
[1776940749349,40.08,77443.13,0.1,-0.25249,0.00014,17.8]
[1776940749436,40.08,77442.46,0.1,-0.25259,0.00014,17.80333]
[1776940754809,40.08,77441.52,0.1,-0.25271,0.00014,17.80769]
[1776940756850,40.08,77441.93,0.1,-0.25265,0.00014,17.80543]
[1776940756945,40.08,77441.93,0.1,-0.25265,0.00014,17.80543]
[1776940757081,40.08,77441.93,0.1,-0.25265,0.00014,17.80543]
[1776940757197,40.08,77441.93,0.1,-0.25265,0.00014,17.80543]
[1776940757319,40.08,77437.41,0.1,-0.25329,0.00014,17.82829]
[1776940762576,40.08,77435.65,0.1,-0.25353,0.00014,17.83676]
[1776940768128,40.07,77434.59,0.1,-0.25366,0.00014,17.84137]
[1776940772233,40.07,77440.54,0.1,-0.25276,0.00014,17.80605]
[1776940773114,40.07,77440.54,0.1,-0.25276,0.00014,17.80597]
[1776940773126,40.07,77440.54,0.1,-0.25276,0.00014,17.80597]
[1776940773901,40.07,77440.34,0.1,-0.25278,0.00014,17.80691]
[1776940775309,40.07,77439.98,0.1,-0.25283,0.00014,17.80866]
[1776940775797,40.07,77439.5,0.1,-0.2529,0.00014,17.81102]
[1776940781418,40.07,77438.82,0.1,-0.25298,0.00014,17.81398]
[1776940785577,40.06,77438.88,0.1,-0.25297,0.00014,17.81342]
[1776940785655,40.06,77438.88,0.1,-0.25297,0.00014,17.81342]
[1776940785663,40.06,77438.64,0.1,-0.253,0.00014,17.81448]
[1776940788626,40.06,77440.36,0.1,-0.25275,0.00014,17.80558]
[1776940788663,40.06,77440.36,0.1,-0.25275,0.00014,17.80558]
[1776940790013,40.06,77443.19,0.1,-0.25234,0.00014,17.79114]
[1776940790485,40.06,77443.19,0.1,-0.25234,0.00014,17.79104]
[1776940795707,40.06,77449.42,0.1,-0.25144,0.00014,17.7591]
[1776940796256,40.06,77448.09,0.1,-0.25163,0.00014,17.76587]
[1776940796523,40.06,77448.09,0.1,-0.25163,0.00014,17.76585]
[1776940801558,40.06,77444.16,0.1,-0.25219,0.00014,17.78566]
[1776940805374,40.06,77444.39,0.1,-0.25215,0.00014,17.78439]
[1776940805409,40.06,77444.39,0.1,-0.25215,0.00014,17.78439]
[1776940805438,40.06,77444.39,0.1,-0.25215,0.00014,17.78439]
[1776940808939,40.06,77439.66,0.1,-0.25283,0.00014,17.80829]
[1776940810319,40.06,77439.66,0.1,-0.25282,0.00014,17.80825]
[1776940810325,40.06,77439.66,0.1,-0.25282,0.00014,17.80825]
[1776940810420,40.06,77439.71,0.1,-0.25282,0.00014,17.80799]
[1776940812100,40.06,77439.71,0.1,-0.25282,0.00014,17.8079]
[1776940812362,40.06,77439.71,0.1,-0.25282,0.00014,17.8079]
[1776940817877,40.06,77441.2,0.1,-0.25259,0.00014,17.80005]
[1776940817947,40.06,77441.2,0.1,-0.25259,0.00014,17.80005]
[1776940818022,40.06,77441.2,0.1,-0.25259,0.00014,17.80005]
[1776940818500,40.06,77441.2,0.1,-0.25259,0.00014,17.80005]
[1776940818681,40.06,77441.22,0.1,-0.25259,0.00014,17.79995]
[1776940820241,40.05,77444.94,0.1,-0.25206,0.00014,17.78092]
[1776940822560,40.05,77448.19,0.1,-0.25159,0.00014,17.7643]
[1776940822573,40.05,77448.19,0.1,-0.25159,0.00014,17.7643]
[1776940822603,40.05,77448.19,0.1,-0.25159,0.00014,17.7643]
[1776940822705,40.05,77448.19,0.1,-0.25159,0.00014,17.76427]
[1776940827740,40.05,77448.24,0.1,-0.25158,0.00014,17.76384]
[1776940829011,40.05,77447.79,0.1,-0.25164,0.00014,17.76609]
[1776940830674,40.05,77447.21,0.1,-0.25172,0.00014,17.76899]
[1776940830688,40.05,77447.21,0.1,-0.25172,0.00014,17.76899]
[1776940830696,40.05,77447.21,0.1,-0.25172,0.00014,17.76899]
[1776940832710,40.05,77447.12,0.1,-0.2517,0.00014,17.76473]
[1776940832740,40.05,77447.12,0.1,-0.2517,0.00014,17.76473]
[1776940832773,40.05,77447.12,0.1,-0.2517,0.00014,17.76473]
[1776940832801,40.05,77447.12,0.1,-0.2517,0.00014,17.76473]
[1776940832839,40.05,77446.75,0.1,-0.25175,0.00014,17.76651]
[1776940832860,40.05,77446.75,0.1,-0.25175,0.00014,17.76651]
[1776940834401,40.05,77446.75,0.1,-0.25174,0.00014,17.76646]
[1776940834450,40.05,77446.75,0.1,-0.25174,0.00014,17.76646]
[1776940834776,40.05,77446.75,0.1,-0.25174,0.00014,17.76646]
[1776940835089,40.05,77446.62,0.1,-0.25176,0.00014,17.76707]
[1776940836879,40.05,77435.79,0.1,-0.25331,0.00014,17.82203]
[1776940836934,40.05,77435.79,0.1,-0.25331,0.00014,17.82203]
[1776940837811,40.05,77435.06,0.1,-0.25341,0.00014,17.82565]
[1776940840634,40.05,77435.8,0.1,-0.2533,0.00014,17.82175]
[1776940840658,40.05,77435.8,0.1,-0.2533,0.00014,17.82175]
[1776940840834,40.05,77435.95,0.1,-0.25328,0.00014,17.82091]
[1776940841106,40.05,77435.95,0.1,-0.25328,0.00014,17.82091]
[1776940841158,40.05,77435.95,0.1,-0.25328,0.00014,17.82091]
[1776940841168,40.05,77435.95,0.1,-0.25328,0.00014,17.82091]
[1776940841256,40.05,77435.95,0.1,-0.25328,0.00014,17.82091]
[1776940841840,40.05,77435.29,0.1,-0.25337,0.00014,17.82422]
[1776940842086,40.05,77435.29,0.1,-0.25337,0.00014,17.82422]
[1776940842137,40.05,77435.29,0.1,-0.25337,0.00014,17.82422]
[1776940842157,40.05,77435.29,0.1,-0.25337,0.00014,17.82422]
[1776940842955,40.05,77428.41,0.1,-0.25436,0.00014,17.8591]
[1776940842983,40.05,77428.41,0.1,-0.25436,0.00014,17.8591]
[1776940846965,40.05,77425.44,0.1,-0.25479,0.00014,17.87407]
[1776940853800,40.05,77425.21,0.1,-0.25482,0.00014,17.8752]
[1776940859582,40.05,77424.25,0.1,-0.25496,0.00014,17.88003]
[1776940859610,40.05,77424.25,0.1,-0.25496,0.00014,17.88003]
[1776940859612,40.05,77424.12,0.1,-0.25497,0.00014,17.88068]
[1776940864076,40.05,77417.33,0.1,-0.25595,0.00014,17.91489]
[1776940864150,40.05,77417.33,0.1,-0.25595,0.00014,17.91489]
[1776940870044,40.05,77418.59,0.1,-0.25577,0.00014,17.90848]
[1776940874489,40.05,77420.15,0.1,-0.25554,0.00014,17.90054]
[1776940878534,40.05,77420.0,0.1,-0.25556,0.00014,17.90126]
[1776940880147,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880167,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880275,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880360,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880828,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880874,40.05,77419.74,0.1,-0.2556,0.00014,17.90255]
[1776940880930,40.05,77419.87,0.1,-0.25558,0.00014,17.90187]
[1776940881606,40.05,77419.87,0.1,-0.25558,0.00014,17.90187]
[1776940881875,40.05,77419.87,0.1,-0.25558,0.00014,17.90187]
[1776940881936,40.05,77426.48,0.1,-0.25463,0.00014,17.86844]
[1776940882646,40.05,77426.48,0.1,-0.25463,0.00014,17.86844]
[1776940882694,40.05,77426.48,0.1,-0.25463,0.00014,17.86844]
[1776940882757,40.05,77426.48,0.1,-0.25463,0.00014,17.86844]
[1776940884233,40.05,77427.26,0.1,-0.25452,0.00014,17.86455]
[1776940884893,40.05,77421.13,0.1,-0.2554,0.00014,17.89554]
[1776940885316,40.05,77421.13,0.1,-0.2554,0.00014,17.89554]
[1776940885363,40.05,77421.13,0.1,-0.2554,0.00014,17.89554]
[1776940885686,40.05,77421.13,0.1,-0.2554,0.00014,17.89554]
[1776940885775,40.05,77418.53,0.1,-0.25577,0.00014,17.90864]
[1776940887346,40.05,77415.96,0.1,-0.25614,0.00014,17.92161]
[1776940887368,40.05,77415.96,0.1,-0.25614,0.00014,17.92161]
[1776940887469,40.05,77412.41,0.1,-0.25666,0.00014,17.93947]
[1776940887988,40.05,77412.41,0.1,-0.25666,0.00014,17.93947]
[1776940888890,40.05,77412.41,0.1,-0.25666,0.00014,17.93947]
[1776940888903,40.05,77412.41,0.1,-0.25666,0.00014,17.93947]
[1776940888164,40.05,77412.41,0.1,-0.25666,0.00014,17.93948]
[1776940889944,40.05,77407.47,0.1,-0.25737,0.00014,17.96428]
[1776940890029,40.05,77407.47,0.1,-0.25737,0.00014,17.96428]
[1776940891804,40.05,77406.84,0.1,-0.25746,0.00014,17.9674]
[1776940892644,40.05,77407.2,0.1,-0.25737,0.00014,17.96089]
[1776940893948,40.05,77405.96,0.1,-0.25755,0.00014,17.96713]
[1776940894038,40.05,77405.96,0.1,-0.25755,0.00014,17.96713]
[1776940894386,40.05,77405.96,0.1,-0.25755,0.00014,17.96713]
[1776940895869,40.05,77404.1,0.1,-0.25782,0.00014,17.9765]
[1776940895898,40.05,77404.1,0.1,-0.25782,0.00014,17.9765]
[1776940895924,40.05,77404.1,0.1,-0.25782,0.00014,17.9765]
[1776940896777,40.05,77402.2,0.1,-0.2581,0.00014,17.98608]
[1776940896969,40.05,77402.2,0.1,-0.2581,0.00014,17.98608]
[1776940897038,40.05,77402.2,0.1,-0.2581,0.00014,17.98608]
[1776940897100,40.05,77402.2,0.1,-0.2581,0.00014,17.98608]
[1776940900366,40.05,77401.27,0.1,-0.25824,0.00015,17.99081]
[1776940902015,40.05,77401.11,0.1,-0.25826,0.00015,17.99166]
[1776940902266,40.05,77397.87,0.1,-0.25873,0.00015,18.00796]
[1776940907300,40.05,77393.91,0.1,-0.25932,0.00015,18.02806]
[1776940912336,40.05,77393.79,0.1,-0.25934,0.00015,18.02891]
[1776940917372,40.05,77393.36,0.1,-0.25941,0.00015,18.03125]
[1776940922409,40.05,77395.79,0.1,-0.25906,0.00015,18.01928]
[1776940927532,40.05,77397.4,0.1,-0.25883,0.00015,18.01142]
[1776940933928,40.06,77396.72,0.1,-0.25894,0.00015,18.01506]
[1776940942915,40.06,77396.87,0.1,-0.25893,0.00015,18.01487]
[1776940948598,40.06,77394.13,0.1,-0.25934,0.00015,18.02905]
[1776940953632,40.06,77392.38,0.1,-0.25957,0.00015,18.03346]
[1776940954825,40.06,77392.38,0.1,-0.25957,0.00015,18.03346]
[1776940954849,40.06,77398.74,0.1,-0.25865,0.00015,18.00187]
[1776940955760,40.06,77398.74,0.1,-0.25865,0.00015,18.00187]
[1776940956571,40.07,77401.31,0.1,-0.25828,0.00014,17.98911]
[1776940957498,40.07,77401.31,0.1,-0.25828,0.00014,17.98911]
[1776940962694,40.07,77404.61,0.1,-0.25783,0.00014,17.97345]
[1776940965097,40.07,77402.8,0.1,-0.25809,0.00014,17.98276]
[1776940965714,40.07,77402.32,0.1,-0.25817,0.00014,17.98529]
[1776940967613,40.07,77402.09,0.1,-0.2582,0.00014,17.98656]
[1776940972688,40.08,77401.65,0.1,-0.25828,0.00014,17.98934]
[1776940972693,40.08,77401.65,0.1,-0.25828,0.00014,17.98934]
[1776940972871,40.08,77401.65,0.1,-0.25828,0.00014,17.98934]
[1776940972908,40.08,77401.65,0.1,-0.25828,0.00014,17.98934]
[1776940972934,40.08,77401.46,0.1,-0.25831,0.00014,17.9904]
[1776940973325,40.08,77401.46,0.1,-0.25831,0.00014,17.9904]
[1776940973773,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974368,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974444,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974700,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974762,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974885,40.08,77401.46,0.1,-0.25832,0.00014,17.99051]
[1776940974908,40.08,77410.22,0.1,-0.25705,0.00014,17.94673]
[1776940976658,40.08,77410.22,0.1,-0.25706,0.00014,17.94684]
[1776940976736,40.08,77410.22,0.1,-0.25706,0.00014,17.94684]
[1776940977557,40.08,77412.29,0.1,-0.25676,0.00014,17.93656]
[1776940977799,40.08,77412.29,0.1,-0.25676,0.00014,17.93668]
[1776940982835,40.08,77413.96,0.1,-0.25654,0.00014,17.92884]
[1776940987055,40.08,77413.53,0.1,-0.25661,0.00014,17.93142]
[1776940987946,40.09,77407.56,0.1,-0.25748,0.00014,17.96148]
[1776940989749,40.09,77404.61,0.1,-0.25791,0.00014,17.97632]
[1776940989810,40.09,77404.61,0.1,-0.25791,0.00014,17.97632]
[1776940989884,40.09,77404.61,0.1,-0.25791,0.00014,17.97638]
[1776940994918,40.09,77406.49,0.1,-0.25764,0.00014,17.96732]
[1776940999954,40.09,77400.04,0.1,-0.25859,0.00014,18.00013]
[1776941004988,40.09,77405.01,0.1,-0.25788,0.00014,17.97566]
[1776941010032,40.1,77403.1,0.1,-0.25818,0.00014,17.98576]
[1776941011635,40.1,77403.12,0.1,-0.25814,0.00014,17.98114]
[1776941012042,40.1,77402.57,0.1,-0.25822,0.00014,17.98401]
[1776941014197,40.1,77398.27,0.1,-0.25885,0.00015,18.00574]
[1776941015060,40.1,77397.47,0.1,-0.25897,0.00015,18.00985]
[1776941018078,40.1,77404.57,0.1,-0.25795,0.00014,17.97462]
[1776941023116,40.1,77404.48,0.1,-0.25797,0.00014,17.9755]
[1776941027371,40.1,77404.48,0.1,-0.25798,0.00014,17.97577]
[1776941027439,40.1,77404.48,0.1,-0.25798,0.00014,17.97577]
[1776941027499,40.1,77404.48,0.1,-0.25798,0.00014,17.97577]
[1776941027998,40.1,77404.48,0.1,-0.25798,0.00014,17.97577]
[1776941028071,40.1,77404.48,0.1,-0.25798,0.00014,17.97577]
[1776941028019,40.11,77401.5,0.1,-0.25842,0.00014,17.99085]
[1776941030201,40.11,77406.3,0.1,-0.25773,0.00014,17.96694]
[1776941030250,40.11,77406.3,0.1,-0.25773,0.00014,17.96694]
[1776941030273,40.11,77414.09,0.1,-0.2566,0.00014,17.928]
[1776941036209,40.11,77416.65,0.1,-0.25626,0.00014,17.91592]
[1776941041243,40.11,77417.69,0.1,-0.25612,0.00014,17.91135]
[1776941043107,40.11,77417.69,0.1,-0.25612,0.00014,17.91135]
[1776941052734,40.12,77418.05,0.1,-0.25611,0.00014,17.91081]
[1776941053056,40.12,77418.05,0.1,-0.25611,0.00014,17.91081]
[1776941053094,40.12,77417.65,0.1,-0.25617,0.00014,17.91307]
[1776941053195,40.12,77417.65,0.1,-0.25617,0.00014,17.91307]
[1776941053906,40.12,77417.65,0.1,-0.25617,0.00014,17.91307]
[1776941053978,40.12,77417.65,0.1,-0.25617,0.00014,17.91307]
[1776941054005,40.12,77409.0,0.1,-0.25742,0.00014,17.95658]
[1776941054663,40.12,77409.0,0.1,-0.25742,0.00014,17.95658]
[1776941054719,40.12,77409.0,0.1,-0.25742,0.00014,17.95658]
[1776941054784,40.12,77409.0,0.1,-0.25742,0.00014,17.95658]
[1776941054878,40.12,77401.16,0.1,-0.25856,0.00014,17.99584]
[1776941055749,40.12,77401.16,0.1,-0.25856,0.00014,17.99584]
[1776941056908,40.12,77397.25,0.1,-0.25913,0.00015,18.01533]
[1776941056945,40.13,77395.83,0.1,-0.25934,0.00015,18.02261]
[1776941058840,40.13,77395.81,0.1,-0.25934,0.00015,18.02279]
[1776941058913,40.13,77395.81,0.1,-0.25934,0.00015,18.02279]
[1776941058931,40.13,77395.72,0.1,-0.25936,0.00015,18.02332]
[1776941065075,40.13,77390.74,0.1,-0.26009,0.00015,18.04854]
[1776941070454,40.13,77392.11,0.1,-0.2599,0.00015,18.042]
[1776941071852,40.13,77392.11,0.1,-0.2599,0.00015,18.042]
[1776941071913,40.13,77392.11,0.1,-0.2599,0.00015,18.042]
[1776941073133,40.13,77389.04,0.1,-0.26032,0.00015,18.05286]
[1776941073659,40.13,77390.12,0.1,-0.26017,0.00015,18.04762]
[1776941079241,40.13,77390.84,0.1,-0.26007,0.00015,18.04433]
[1776941079335,40.13,77390.84,0.1,-0.26007,0.00015,18.04433]
[1776941079521,40.13,77390.77,0.1,-0.26008,0.00015,18.04472]
[1776941081655,40.13,77391.14,0.1,-0.26003,0.00015,18.04292]
[1776941081686,40.13,77391.14,0.1,-0.26003,0.00015,18.04292]
[1776941082713,40.13,77391.49,0.1,-0.25998,0.00015,18.04123]
[1776941088584,40.14,77391.45,0.1,-0.25999,0.00015,18.04172]
[1776941092865,40.14,77391.78,0.1,-0.25995,0.00015,18.04021]
[1776941093242,40.14,77392.11,0.1,-0.2599,0.00015,18.03865]
[1776941093272,40.14,77392.11,0.1,-0.2599,0.00015,18.03865]
[1776941099662,40.14,77393.79,0.1,-0.25967,0.00015,18.03061]
[1776941102664,40.14,77393.62,0.1,-0.2597,0.00015,18.03161]
[1776941102712,40.14,77393.62,0.1,-0.2597,0.00015,18.03161]
[1776941103712,40.14,77393.0,0.1,-0.25979,0.00015,18.03475]
[1776941103806,40.14,77395.61,0.1,-0.25941,0.00015,18.02177]
[1776941105529,40.14,77395.61,0.1,-0.25941,0.00015,18.02183]
[1776941106549,40.14,77397.32,0.1,-0.25916,0.00015,18.01338]
[1776941107288,40.14,77397.53,0.1,-0.25914,0.00015,18.01241]
[1776941107965,40.14,77397.53,0.1,-0.25914,0.00015,18.01241]
[1776941109279,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941109361,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941109562,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941109944,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941110076,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941110109,40.14,77402.63,0.1,-0.2584,0.00014,17.98723]
[1776941110028,40.14,77411.78,0.1,-0.25708,0.00014,17.94152]
[1776941111639,40.14,77414.93,0.1,-0.25663,0.00014,17.92581]
[1776941111667,40.14,77414.93,0.1,-0.25663,0.00014,17.92581]
[1776941117788,40.15,77417.71,0.1,-0.25624,0.00014,17.91245]
[1776941123173,40.15,77417.94,0.1,-0.25622,0.00014,17.91173]
[1776941124587,40.15,77420.14,0.1,-0.25591,0.00014,17.90101]
[1776941124638,40.15,77420.14,0.1,-0.25591,0.00014,17.90101]
[1776941124672,40.15,77420.14,0.1,-0.25591,0.00014,17.90101]
[1776941124814,40.15,77420.14,0.1,-0.25591,0.00014,17.90101]
[1776941125681,40.15,77423.72,0.1,-0.2554,0.00014,17.88306]
[1776941126109,40.15,77423.72,0.1,-0.2554,0.00014,17.88306]
[1776941126116,40.15,77423.72,0.1,-0.2554,0.00014,17.88306]
[1776941126174,40.15,77427.31,0.1,-0.25489,0.00014,17.86505]
[1776941126571,40.15,77427.31,0.1,-0.25489,0.00014,17.86505]
[1776941126617,40.15,77427.31,0.1,-0.25489,0.00014,17.86505]
[1776941128124,40.15,77427.31,0.1,-0.25489,0.00014,17.86512]
[1776941128865,40.15,77430.46,0.1,-0.25444,0.00014,17.84938]
[1776941133263,40.15,77430.46,0.1,-0.25441,0.00014,17.84504]
[1776941133389,40.15,77430.46,0.1,-0.25441,0.00014,17.84504]
[1776941133402,40.15,77430.46,0.1,-0.25441,0.00014,17.84504]
[1776941133475,40.15,77430.46,0.1,-0.25441,0.00014,17.84504]
[1776941133907,40.15,77430.6,0.1,-0.25439,0.00014,17.84434]
[1776941135942,40.15,77438.35,0.1,-0.25328,0.00014,17.80526]
[1776941136534,40.15,77438.35,0.1,-0.25328,0.00014,17.80526]
[1776941136568,40.15,77438.35,0.1,-0.25328,0.00014,17.80526]
[1776941136961,40.15,77438.35,0.1,-0.25328,0.00014,17.80526]
[1776941137037,40.16,77440.52,0.1,-0.25297,0.00014,17.79435]
[1776941138382,40.16,77440.52,0.1,-0.25298,0.00014,17.7944]
[1776941138401,40.16,77440.52,0.1,-0.25298,0.00014,17.7944]
[1776941138937,40.16,77440.98,0.1,-0.25291,0.00014,17.79212]
[1776941142878,40.16,77441.22,0.1,-0.25288,0.00014,17.79101]
[1776941142908,40.16,77441.22,0.1,-0.25288,0.00014,17.79101]
[1776941144433,40.16,77441.28,0.1,-0.25288,0.00014,17.79086]
[1776941144980,40.16,77442.79,0.1,-0.25266,0.00014,17.78327]
[1776941150014,40.16,77450.66,0.1,-0.25155,0.00014,17.74375]
[1776941152695,40.16,77452.82,0.1,-0.25125,0.00014,17.73304]
[1776941153113,40.16,77452.82,0.1,-0.25125,0.00014,17.73304]
[1776941153189,40.16,77458.09,0.1,-0.2505,0.00014,17.70632]
[1776941154723,40.16,77458.09,0.1,-0.25051,0.00014,17.70642]
[1776941155055,40.16,77464.16,0.1,-0.24964,0.00014,17.67551]
[1776941155957,40.16,77464.16,0.1,-0.24964,0.00014,17.67551]
[1776941158253,40.16,77471.28,0.1,-0.24864,0.00014,17.63928]
[1776941159415,40.16,77473.48,0.1,-0.24833,0.00014,17.62806]
[1776941159469,40.16,77473.48,0.1,-0.24833,0.00014,17.62806]
[1776941159719,40.16,77473.48,0.1,-0.24833,0.00014,17.62806]
[1776941159736,40.16,77473.48,0.1,-0.24833,0.00014,17.62806]
[1776941160084,40.17,77473.48,0.1,-0.24833,0.00014,17.62815]
[1776941165214,40.17,77479.69,0.1,-0.24746,0.00014,17.59664]
[1776941170771,40.17,77485.2,0.1,-0.24671,0.00014,17.5691]
[1776941176720,40.18,77484.42,0.1,-0.24684,0.00014,17.57395]
[1776941176992,40.18,77484.42,0.1,-0.24684,0.00014,17.57395]
[1776941177204,40.18,77483.86,0.1,-0.24692,0.00014,17.57697]
[1776941177543,40.18,77483.86,0.1,-0.24692,0.00014,17.57697]
[1776941178927,40.18,77485.31,0.1,-0.24672,0.00014,17.56964]
[1776941179026,40.18,77485.31,0.1,-0.24672,0.00014,17.56964]
[1776941179051,40.18,77485.31,0.1,-0.24672,0.00014,17.56964]
[1776941179217,40.18,77485.07,0.1,-0.24676,0.00014,17.57102]
[1776941179488,40.18,77485.07,0.1,-0.24676,0.00014,17.57102]
[1776941179722,40.18,77485.07,0.1,-0.24676,0.00014,17.57102]
[1776941179764,40.18,77485.07,0.1,-0.24676,0.00014,17.57102]
[1776941180229,40.18,77484.19,0.1,-0.24689,0.00014,17.57569]
[1776941180963,40.18,77484.19,0.1,-0.24689,0.00014,17.57569]
[1776941181231,40.18,77475.7,0.1,-0.24809,0.00014,17.61946]
[1776941181416,40.18,77475.7,0.1,-0.24809,0.00014,17.61946]
[1776941183226,40.18,77471.43,0.1,-0.2487,0.00014,17.64145]
[1776941183375,40.18,77472.43,0.1,-0.24856,0.00014,17.6364]
[1776941184345,40.18,77470.82,0.1,-0.24879,0.00014,17.64473]
[1776941184356,40.18,77470.82,0.1,-0.24879,0.00014,17.64473]
[1776941184379,40.18,77470.82,0.1,-0.24879,0.00014,17.64473]
[1776941184437,40.18,77470.82,0.1,-0.24879,0.00014,17.64473]
[1776941185261,40.18,77471.93,0.1,-0.24863,0.00014,17.6391]
[1776941185360,40.18,77471.93,0.1,-0.24863,0.00014,17.6391]
[1776941187023,40.18,77470.83,0.1,-0.24879,0.00014,17.64484]
[1776941187036,40.18,77470.83,0.1,-0.24879,0.00014,17.64484]
[1776941187053,40.18,77470.83,0.1,-0.24879,0.00014,17.64484]
[1776941187273,40.18,77467.12,0.1,-0.24932,0.00014,17.66393]
[1776941191817,40.18,77468.15,0.1,-0.24914,0.00014,17.6543]
[1776941191878,40.18,77468.15,0.1,-0.24914,0.00014,17.6543]
[1776941192311,40.18,77468.13,0.1,-0.24915,0.00014,17.65448]
[1776941193529,40.18,77467.69,0.1,-0.24921,0.00014,17.65682]
[1776941193532,40.18,77467.69,0.1,-0.24921,0.00014,17.65682]
[1776941194685,40.18,77467.42,0.1,-0.24925,0.00014,17.65828]
[1776941195326,40.19,77464.24,0.1,-0.24971,0.00014,17.67462]
[1776941197915,40.19,77460.51,0.1,-0.25024,0.00014,17.69372]
[1776941197997,40.19,77460.51,0.1,-0.25024,0.00014,17.69372]
[1776941199425,40.19,77456.58,0.1,-0.2508,0.00014,17.71383]
[1776941199526,40.19,77450.52,0.1,-0.25166,0.00014,17.74469]
[1776941203838,40.19,77443.4,0.1,-0.25268,0.00014,17.78074]
[1776941206451,40.18,77434.76,0.1,-0.25391,0.00014,17.82432]
[1776941207369,40.18,77434.76,0.1,-0.25391,0.00014,17.82432]
[1776941207380,40.18,77434.76,0.1,-0.25391,0.00014,17.82432]
[1776941207434,40.18,77434.76,0.1,-0.25391,0.00014,17.82432]
[1776941208058,40.18,77434.76,0.1,-0.25391,0.00014,17.82432]
[1776941208156,40.19,77433.18,0.1,-0.25414,0.00014,17.83239]
[1776941209019,40.19,77433.18,0.1,-0.25414,0.00014,17.83239]
[1776941209854,40.19,77433.18,0.1,-0.25414,0.00014,17.83241]
[1776941209934,40.19,77433.18,0.1,-0.25414,0.00014,17.83241]
[1776941210152,40.19,77433.18,0.1,-0.25414,0.00014,17.83241]
[1776941210186,40.19,77432.76,0.1,-0.2542,0.00014,17.83455]
[1776941211525,40.19,77432.76,0.1,-0.2542,0.00014,17.83455]
[1776941211593,40.19,77432.76,0.1,-0.2542,0.00014,17.83455]
[1776941211737,40.19,77432.76,0.1,-0.2542,0.00014,17.83455]
[1776941211815,40.19,77432.24,0.1,-0.25428,0.00014,17.83719]
[1776941216547,40.19,77432.2,0.1,-0.25428,0.00014,17.83745]
[1776941221826,40.19,77427.3,0.1,-0.25499,0.00014,17.86209]
[1776941222080,40.19,77420.36,0.1,-0.25599,0.00014,17.89703]
[1776941222608,40.19,77420.36,0.1,-0.25599,0.00014,17.89703]
[1776941223807,40.19,77418.26,0.1,-0.25629,0.00014,17.90757]
[1776941223883,40.19,77418.26,0.1,-0.25629,0.00014,17.90757]
[1776941224233,40.19,77413.55,0.1,-0.25697,0.00014,17.93118]
[1776941225891,40.19,77410.51,0.1,-0.25741,0.00014,17.94637]
[1776941232082,40.18,77407.06,0.1,-0.2579,0.00014,17.96337]
[1776941234992,40.18,77402.81,0.1,-0.25851,0.00014,17.98439]
[1776941234997,40.18,77405.54,0.1,-0.25811,0.00014,17.97064]
[1776941237908,40.18,77406.6,0.1,-0.25795,0.00014,17.9653]
[1776941240108,40.18,77400.08,0.1,-0.2589,0.00014,17.99772]
[1776941240138,40.18,77400.08,0.1,-0.2589,0.00014,17.99772]
[1776941240166,40.18,77400.08,0.1,-0.2589,0.00014,17.99772]
[1776941240209,40.18,77396.13,0.1,-0.25947,0.00015,18.01736]
[1776941240773,40.18,77396.13,0.1,-0.25947,0.00015,18.01736]
[1776941245441,40.18,77397.39,0.1,-0.25928,0.00014,18.011]
[1776941245506,40.18,77397.39,0.1,-0.25928,0.00014,18.011]
[1776941250447,40.18,77398.57,0.1,-0.25911,0.00014,18.0051]
[1776941250483,40.18,77398.57,0.1,-0.25911,0.00014,18.0051]
[1776941254690,40.18,77399.85,0.1,-0.25889,0.00014,17.99427]
[1776941259779,40.18,77389.9,0.1,-0.26034,0.00015,18.04389]
[1776941263379,40.18,77390.91,0.1,-0.2602,0.00015,18.03887]
[1776941263445,40.18,77390.91,0.1,-0.2602,0.00015,18.03887]
[1776941263510,40.18,77390.91,0.1,-0.2602,0.00015,18.03887]
[1776941263905,40.18,77390.91,0.1,-0.2602,0.00015,18.03887]
[1776941269509,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269603,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269665,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269725,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269740,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269759,40.18,77389.62,0.1,-0.26038,0.00015,18.04522]
[1776941269849,40.18,77388.54,0.1,-0.26054,0.00015,18.05056]
[1776941270551,40.18,77388.54,0.1,-0.26054,0.00015,18.05056]
[1776941270617,40.18,77388.54,0.1,-0.26054,0.00015,18.05056]
[1776941270856,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941271491,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941271527,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941271540,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941271613,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941272178,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941272226,40.18,77385.1,0.1,-0.26104,0.00015,18.06757]
[1776941273130,40.18,77383.44,0.1,-0.26128,0.00015,18.07569]
[1776941273203,40.18,77383.44,0.1,-0.26128,0.00015,18.07569]
[1776941273347,40.18,77383.44,0.1,-0.26128,0.00015,18.07569]
[1776941273393,40.18,77383.61,0.1,-0.26125,0.00015,18.0748]
[1776941274728,40.18,77383.61,0.1,-0.26125,0.00015,18.0748]
[1776941279919,40.18,77378.56,0.1,-0.26198,0.00015,18.09938]
[1776941284954,40.18,77380.37,0.1,-0.26171,0.00015,18.09031]
[1776941285737,40.18,77380.37,0.1,-0.26171,0.00015,18.09031]
[1776941285773,40.18,77380.37,0.1,-0.26171,0.00015,18.09031]
[1776941285845,40.18,77380.37,0.1,-0.26171,0.00015,18.09031]
[1776941286301,40.18,77387.47,0.1,-0.26067,0.00015,18.05517]
[1776941287671,40.18,77387.47,0.1,-0.26067,0.00015,18.05517]
[1776941287745,40.18,77387.47,0.1,-0.26067,0.00015,18.05517]
[1776941288383,40.18,77396.46,0.1,-0.25937,0.00015,18.01054]
[1776941288969,40.18,77396.46,0.1,-0.25937,0.00015,18.01054]
[1776941289002,40.18,77396.46,0.1,-0.25937,0.00015,18.01054]
[1776941289041,40.18,77396.46,0.1,-0.25937,0.00015,18.01054]
[1776941289116,40.18,77396.46,0.1,-0.25937,0.00015,18.01054]
[1776941289287,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941290841,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941290919,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941290949,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941290968,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941291014,40.18,77398.9,0.1,-0.25901,0.00014,17.99843]
[1776941291326,40.18,77398.1,0.1,-0.25913,0.00014,18.00246]
[1776941295075,40.18,77396.61,0.1,-0.25935,0.00015,18.00994]
[1776941295082,40.18,77396.61,0.1,-0.25935,0.00015,18.00994]
[1776941295146,40.18,77396.61,0.1,-0.25935,0.00015,18.00994]
[1776941295244,40.18,77396.98,0.1,-0.2593,0.00015,18.00813]
[1776941297146,40.18,77396.98,0.1,-0.2593,0.00015,18.00813]
[1776941297392,40.18,77396.98,0.1,-0.2593,0.00015,18.00813]
[1776941298034,40.18,77397.07,0.1,-0.25929,0.00014,18.00773]
[1776941298199,40.18,77397.07,0.1,-0.25929,0.00014,18.00773]
[1776941298385,40.18,77408.48,0.1,-0.25763,0.00014,17.9508]
[1776941298915,40.18,77408.48,0.1,-0.25763,0.00014,17.9508]
[1776941299002,40.18,77408.48,0.1,-0.25763,0.00014,17.9508]
[1776941299100,40.18,77416.3,0.1,-0.2565,0.00014,17.9116]
[1776941299879,40.18,77416.3,0.1,-0.2565,0.00014,17.9116]
[1776941299944,40.18,77416.3,0.1,-0.2565,0.00014,17.9116]
[1776941301536,40.18,77416.1,0.1,-0.25653,0.00014,17.91256]
[1776941301564,40.18,77416.1,0.1,-0.25653,0.00014,17.91256]
[1776941301584,40.18,77416.1,0.1,-0.25653,0.00014,17.91256]
[1776941302076,40.18,77414.98,0.1,-0.25669,0.00014,17.91814]
[1776941303293,40.18,77414.98,0.1,-0.25669,0.00014,17.91814]
[1776941303388,40.18,77414.31,0.1,-0.25679,0.00014,17.92148]
[1776941309125,40.18,77413.59,0.1,-0.25689,0.00014,17.92502]
[1776941314162,40.18,77411.14,0.1,-0.25722,0.00014,17.93306]
[1776941317445,40.18,77410.55,0.1,-0.25731,0.00014,17.93618]
[1776941318189,40.18,77402.48,0.1,-0.25848,0.00014,17.97657]
[1776941323232,40.18,77398.24,0.1,-0.2591,0.00014,17.99787]
[1776941328264,40.18,77397.73,0.1,-0.25917,0.00014,18.00059]
[1776941328959,40.18,77397.73,0.1,-0.25917,0.00014,18.00059]
[1776941329002,40.18,77397.73,0.1,-0.25917,0.00014,18.00059]
[1776941329218,40.18,77397.73,0.1,-0.25917,0.00014,18.00059]
[1776941329295,40.18,77397.73,0.1,-0.25917,0.00014,18.00059]
[1776941329396,40.18,77406.33,0.1,-0.25793,0.00014,17.95774]
[1776941330345,40.18,77406.33,0.1,-0.25793,0.00014,17.95774]
[1776941330399,40.18,77406.33,0.1,-0.25793,0.00014,17.95774]
[1776941331636,40.18,77407.12,0.1,-0.25782,0.00014,17.95382]
[1776941331707,40.18,77407.12,0.1,-0.25782,0.00014,17.95382]
[1776941331732,40.18,77407.12,0.1,-0.25782,0.00014,17.95382]
[1776941331746,40.18,77407.12,0.1,-0.25782,0.00014,17.95382]
[1776941331757,40.18,77407.12,0.1,-0.25782,0.00014,17.95382]
[1776941337181,40.19,77409.6,0.1,-0.25746,0.00014,17.94152]
[1776941342256,40.19,77410.6,0.1,-0.25732,0.00014,17.93662]
[1776941347396,40.19,77403.79,0.1,-0.2583,0.00014,17.97059]
[1776941348741,40.19,77402.75,0.1,-0.25845,0.00014,17.97576]
[1776941348823,40.19,77402.75,0.1,-0.25845,0.00014,17.97576]
[1776941349738,40.19,77402.24,0.1,-0.25853,0.00014,17.97829]
[1776941349854,40.19,77402.24,0.1,-0.25853,0.00014,17.97829]
[1776941359479,40.19,77398.63,0.1,-0.25906,0.00014,17.99652]
[1776941361819,40.19,77398.02,0.1,-0.25915,0.00014,17.99973]
[1776941361877,40.19,77398.02,0.1,-0.25915,0.00014,17.99973]
[1776941363511,40.19,77390.04,0.1,-0.26031,0.00015,18.0395]
[1776941364797,40.19,77390.04,0.1,-0.26031,0.00015,18.03955]
[1776941364865,40.19,77390.04,0.1,-0.26031,0.00015,18.03955]
[1776941368330,40.19,77391.69,0.1,-0.26008,0.00015,18.0315]
[1776941373577,40.19,77389.42,0.1,-0.26038,0.00015,18.03834]
[1776941378612,40.19,77389.0,0.1,-0.26044,0.00015,18.04058]
[1776941383648,40.19,77387.66,0.1,-0.26064,0.00015,18.04735]
[1776941386707,40.19,77383.3,0.1,-0.26128,0.00015,18.069]
[1776941387385,40.19,77382.94,0.1,-0.26133,0.00015,18.07084]
[1776941392711,40.19,77377.97,0.1,-0.26206,0.00015,18.09543]
[1776941393655,40.19,77377.97,0.1,-0.26206,0.00015,18.09543]
[1776941393702,40.19,77377.97,0.1,-0.26206,0.00015,18.09543]
[1776941393728,40.19,77377.97,0.1,-0.26206,0.00015,18.09543]
[1776941398762,40.19,77377.94,0.1,-0.26206,0.00015,18.09556]
[1776941403790,40.19,77379.26,0.1,-0.26187,0.00015,18.08906]
[1776941408906,40.19,77381.17,0.1,-0.26159,0.00015,18.07969]
[1776941410226,40.19,77384.8,0.1,-0.26106,0.00015,18.06174]
[1776941410278,40.19,77384.8,0.1,-0.26106,0.00015,18.06174]
[1776941410444,40.19,77383.69,0.1,-0.26123,0.00015,18.0673]
[1776941412486,40.19,77378.49,0.1,-0.26198,0.00015,18.09296]
[1776941412546,40.19,77378.49,0.1,-0.26198,0.00015,18.09296]
[1776941414315,40.2,77369.14,0.1,-0.26335,0.00015,18.139]
[1776941415721,40.2,77369.14,0.1,-0.26335,0.00015,18.139]
[1776941416432,40.2,77369.14,0.1,-0.26335,0.00015,18.139]
[1776941416541,40.2,77369.14,0.1,-0.26335,0.00015,18.139]
[1776941416531,40.2,77359.76,0.1,-0.26473,0.00015,18.18504]
[1776941417357,40.2,77359.76,0.1,-0.26473,0.00015,18.18504]
[1776941417423,40.2,77359.97,0.1,-0.2647,0.00015,18.18404]
[1776941419371,40.2,77360.74,0.1,-0.26459,0.00015,18.18029]
[1776941419553,40.2,77360.97,0.1,-0.26455,0.00015,18.17919]
[1776941424505,40.2,77363.12,0.1,-0.26424,0.00015,18.16877]
[1776941424549,40.2,77363.12,0.1,-0.26424,0.00015,18.16877]
[1776941425436,40.2,77363.12,0.1,-0.26424,0.00015,18.16877]
[1776941425536,40.2,77360.86,0.1,-0.26457,0.00015,18.17985]
[1776941427477,40.2,77360.86,0.1,-0.26457,0.00015,18.17985]
[1776941427583,40.2,77359.01,0.1,-0.26484,0.00015,18.18891]
[1776941431397,40.2,77363.63,0.1,-0.26417,0.00015,18.16633]
[1776941431446,40.2,77363.63,0.1,-0.26417,0.00015,18.16633]
[1776941431521,40.2,77363.63,0.1,-0.26417,0.00015,18.16633]
[1776941432433,40.2,77363.29,0.1,-0.26418,0.00015,18.16347]
[1776941432539,40.2,77363.29,0.1,-0.26419,0.00015,18.16356]
[1776941433122,40.2,77363.29,0.1,-0.26419,0.00015,18.16356]
[1776941433158,40.2,77363.29,0.1,-0.26419,0.00015,18.16356]
[1776941433221,40.2,77375.24,0.1,-0.26244,0.00015,18.10491]
[1776941433923,40.2,77375.24,0.1,-0.26244,0.00015,18.10491]
[1776941433953,40.2,77375.24,0.1,-0.26244,0.00015,18.10491]
[1776941434519,40.2,77386.42,0.1,-0.26081,0.00015,18.04975]
[1776941435732,40.2,77388.47,0.1,-0.26051,0.00015,18.03966]
[1776941435825,40.2,77388.47,0.1,-0.26051,0.00015,18.03966]
[1776941436564,40.2,77388.47,0.1,-0.26051,0.00015,18.03966]
[1776941436591,40.2,77388.47,0.1,-0.26051,0.00015,18.03966]
[1776941442744,40.2,77386.65,0.1,-0.26079,0.00015,18.04904]
[1776941447786,40.2,77385.0,0.1,-0.26104,0.00015,18.05759]
[1776941453163,40.2,77386.66,0.1,-0.26081,0.00015,18.04968]
[1776941459929,40.21,77389.7,0.1,-0.26038,0.00015,18.03517]
[1776941460007,40.21,77389.7,0.1,-0.26038,0.00015,18.03517]
[1776941460516,40.21,77394.1,0.1,-0.25975,0.00015,18.01356]
[1776941461435,40.21,77406.37,0.1,-0.25797,0.00014,17.9526]
[1776941463420,40.21,77411.39,0.1,-0.25725,0.00014,17.92762]
[1776941463558,40.21,77411.51,0.1,-0.25723,0.00014,17.92713]
[1776941466755,40.21,77410.64,0.1,-0.25737,0.00014,17.93172]
[1776941467235,40.21,77410.64,0.1,-0.25737,0.00014,17.93172]
[1776941467516,40.21,77406.26,0.1,-0.258,0.00014,17.95366]
[1776941471564,40.21,77399.06,0.1,-0.25905,0.00014,17.98979]
[1776941473175,40.21,77398.34,0.1,-0.25916,0.00014,17.99344]
[1776941473186,40.21,77398.34,0.1,-0.25916,0.00014,17.99344]
[1776941473350,40.21,77393.19,0.1,-0.25991,0.00015,18.01907]
[1776941473921,40.21,77393.19,0.1,-0.25991,0.00015,18.01907]
[1776941473992,40.21,77393.19,0.1,-0.25991,0.00015,18.01907]
[1776941474225,40.21,77393.19,0.1,-0.25991,0.00015,18.01907]
[1776941474297,40.21,77389.99,0.1,-0.26037,0.00015,18.03504]
[1776941478325,40.22,77383.3,0.1,-0.26135,0.00015,18.06842]
[1776941478375,40.22,77383.3,0.1,-0.26135,0.00015,18.06842]
[1776941478396,40.22,77384.36,0.1,-0.2612,0.00015,18.0633]
[1776941480335,40.22,77384.36,0.1,-0.26121,0.00015,18.06342]
[1776941480433,40.22,77384.51,0.1,-0.26119,0.00015,18.06279]
[1776941483536,40.22,77383.16,0.1,-0.26139,0.00015,18.06967]
[1776941483576,40.22,77383.16,0.1,-0.26139,0.00015,18.06967]
[1776941484370,40.22,77383.39,0.1,-0.26136,0.00015,18.06864]
[1776941484425,40.22,77383.74,0.1,-0.26131,0.00015,18.06701]
[1776941487221,40.22,77384.17,0.1,-0.26126,0.00015,18.06513]
[1776941487378,40.22,77384.17,0.1,-0.26126,0.00015,18.06513]
[1776941488271,40.22,77381.69,0.1,-0.26162,0.00015,18.07747]
[1776941488330,40.22,77381.69,0.1,-0.26162,0.00015,18.07747]
[1776941493428,40.23,77382.18,0.1,-0.26153,0.00015,18.07092]
[1776941499460,40.23,77382.63,0.1,-0.26148,0.00015,18.06939]
[1776941504495,40.23,77387.97,0.1,-0.26072,0.00015,18.04354]
[1776941509534,40.24,77388.37,0.1,-0.26068,0.00015,18.04211]
[1776941511869,40.24,77391.57,0.1,-0.26022,0.00015,18.02646]
[1776941512079,40.24,77391.57,0.1,-0.26022,0.00015,18.02646]
[1776941512847,40.24,77392.13,0.1,-0.26014,0.00015,18.02376]
[1776941513661,40.24,77392.13,0.1,-0.26014,0.00015,18.02376]
[1776941513602,40.24,77391.85,0.1,-0.26018,0.00015,18.02522]
[1776941513745,40.24,77391.85,0.1,-0.26018,0.00015,18.02522]
[1776941514243,40.24,77391.85,0.1,-0.26018,0.00015,18.02522]
[1776941514316,40.24,77391.85,0.1,-0.26018,0.00015,18.02522]
[1776941514930,40.24,77391.85,0.1,-0.26018,0.00015,18.02529]
[1776941515578,40.24,77396.23,0.1,-0.25955,0.00014,18.00368]
[1776941520061,40.24,77397.0,0.1,-0.25945,0.00014,18.0003]
[1776941520145,40.24,77397.0,0.1,-0.25945,0.00014,18.0003]
[1776941520971,40.24,77396.41,0.1,-0.25954,0.00014,18.00333]
[1776941521615,40.24,77395.03,0.1,-0.25974,0.00015,18.01026]
[1776941526650,40.24,77395.77,0.1,-0.25965,0.00014,18.00703]
[1776941531685,40.25,77393.9,0.1,-0.25993,0.00015,18.01681]
[1776941536723,40.25,77392.39,0.1,-0.26017,0.00015,18.02493]
[1776941542739,40.25,77393.24,0.1,-0.26006,0.00015,18.02116]
[1776941547926,40.26,77391.27,0.1,-0.26037,0.00015,18.03194]
[1776941551195,40.26,77384.65,0.1,-0.26134,0.00015,18.06501]
[1776941551524,40.26,77384.65,0.1,-0.26134,0.00015,18.06501]
[1776941551623,40.26,77383.44,0.1,-0.26149,0.00015,18.06652]
[1776941552176,40.26,77383.44,0.1,-0.26149,0.00015,18.06652]
[1776941552526,40.26,77383.44,0.1,-0.26149,0.00015,18.06652]
[1776941552545,40.26,77383.44,0.1,-0.26149,0.00015,18.06652]
[1776941552663,40.26,77383.44,0.1,-0.26149,0.00015,18.06652]
[1776941552555,40.26,77379.31,0.1,-0.26209,0.00015,18.08694]
[1776941553710,40.26,77379.31,0.1,-0.26209,0.00015,18.08694]
[1776941553722,40.26,77379.31,0.1,-0.26209,0.00015,18.08694]
[1776941553727,40.26,77379.31,0.1,-0.26209,0.00015,18.08694]
[1776941553733,40.26,77379.31,0.1,-0.26209,0.00015,18.08694]
[1776941553714,40.26,77368.45,0.1,-0.26368,0.00015,18.14029]
[1776941554277,40.26,77363.62,0.1,-0.26438,0.00015,18.1639]
[1776941555990,40.26,77364.32,0.1,-0.26428,0.00015,18.16051]
[1776941556155,40.26,77364.32,0.1,-0.26428,0.00015,18.16051]
[1776941557737,40.26,77362.91,0.1,-0.26449,0.00015,18.16741]
[1776941557750,40.26,77360.37,0.1,-0.26487,0.00015,18.17992]
[1776941558215,40.26,77360.37,0.1,-0.26487,0.00015,18.17992]
[1776941558316,40.27,77358.14,0.1,-0.2652,0.00015,18.1909]
[1776941562438,40.27,77359.65,0.1,-0.26498,0.00015,18.18373]
[1776941562539,40.27,77360.94,0.1,-0.2648,0.00015,18.17763]
[1776941563738,40.27,77360.94,0.1,-0.2648,0.00015,18.17763]
[1776941563743,40.27,77361.46,0.1,-0.26472,0.00015,18.17519]
[1776941564789,40.27,77361.46,0.1,-0.26472,0.00015,18.17519]
[1776941564869,40.27,77361.46,0.1,-0.26472,0.00015,18.17519]
[1776941565775,40.27,77358.05,0.1,-0.26523,0.00015,18.192]
[1776941565926,40.27,77358.05,0.1,-0.26523,0.00015,18.192]
[1776941570969,40.27,77353.88,0.1,-0.26585,0.00015,18.21261]
[1776941575940,40.27,77356.59,0.1,-0.26545,0.00015,18.19957]
[1776941576076,40.27,77356.59,0.1,-0.26545,0.00015,18.19957]
[1776941576121,40.27,77356.59,0.1,-0.26545,0.00015,18.19957]
[1776941576220,40.27,77357.32,0.1,-0.26535,0.00015,18.19604]
[1776941581421,40.27,77357.04,0.1,-0.26539,0.00015,18.19753]
[1776941587075,40.27,77362.85,0.1,-0.26455,0.00015,18.16958]
[1776941592113,40.28,77364.56,0.1,-0.26431,0.00015,18.16155]
[1776941597146,40.28,77359.77,0.1,-0.26502,0.00015,18.18518]
[1776941602180,40.28,77361.49,0.1,-0.26477,0.00015,18.17701]
[1776941607215,40.28,77361.02,0.1,-0.26485,0.00015,18.17962]
[1776941612383,40.28,77359.73,0.1,-0.26502,0.00015,18.18166]
[1776941612435,40.28,77359.73,0.1,-0.26502,0.00015,18.18166]
[1776941612602,40.28,77359.73,0.1,-0.26502,0.00015,18.18166]
[1776941612632,40.28,77359.73,0.1,-0.26502,0.00015,18.18166]
[1776941612803,40.28,77354.44,0.1,-0.26579,0.00015,18.20747]
[1776941612968,40.28,77354.44,0.1,-0.26579,0.00015,18.20747]
[1776941613012,40.28,77354.44,0.1,-0.26579,0.00015,18.20747]
[1776941614635,40.28,77354.44,0.1,-0.26579,0.00015,18.20747]
[1776941614692,40.28,77351.14,0.1,-0.26628,0.00015,18.22349]
[1776941620307,40.28,77348.57,0.1,-0.26665,0.00015,18.23589]
[1776941625342,40.28,77345.25,0.1,-0.26714,0.00015,18.25191]
[1776941630382,40.28,77343.12,0.1,-0.26745,0.00015,18.26213]
[1776941635497,40.28,77342.96,0.1,-0.26747,0.00015,18.26287]
[1776941641454,40.28,77346.0,0.1,-0.26703,0.00015,18.24812]
[1776941646489,40.28,77345.46,0.1,-0.26711,0.00015,18.25078]
[1776941649158,40.28,77345.89,0.1,-0.26704,0.00015,18.24872]
[1776941649225,40.28,77345.89,0.1,-0.26704,0.00015,18.24872]
[1776941649511,40.28,77345.89,0.1,-0.26704,0.00015,18.24873]
[1776941651203,40.28,77345.89,0.1,-0.26704,0.00015,18.24873]
[1776941651806,40.28,77346.47,0.1,-0.26696,0.00015,18.24593]
[1776941657566,40.28,77347.05,0.1,-0.26688,0.00015,18.24318]
[1776941662601,40.28,77346.92,0.1,-0.2669,0.00015,18.24384]
[1776941667637,40.28,77343.92,0.1,-0.26734,0.00015,18.25837]
[1776941672671,40.28,77336.15,0.1,-0.26844,0.00015,18.29116]
[1776941677706,40.28,77340.84,0.1,-0.26775,0.00015,18.2685]
[1776941678209,40.28,77340.84,0.1,-0.26775,0.00015,18.2685]
[1776941678278,40.28,77340.84,0.1,-0.26775,0.00015,18.2685]
[1776941679779,40.28,77340.97,0.1,-0.26773,0.00015,18.26788]
[1776941679813,40.28,77337.23,0.1,-0.26828,0.00015,18.28594]
[1776941682401,40.28,77333.2,0.1,-0.26888,0.00015,18.30532]
[1776941682445,40.28,77333.2,0.1,-0.26888,0.00015,18.30532]
[1776941683853,40.28,77332.33,0.1,-0.269,0.00015,18.30948]
[1776941683857,40.28,77331.35,0.1,-0.26915,0.00015,18.31417]
[1776941685880,40.28,77331.35,0.1,-0.26915,0.00015,18.31416]
[1776941685892,40.28,77331.41,0.1,-0.26914,0.00015,18.31386]
[1776941686773,40.28,77331.14,0.1,-0.26918,0.00015,18.31515]
[1776941690908,40.28,77330.78,0.1,-0.26923,0.00015,18.31685]
[1776941690950,40.28,77330.78,0.1,-0.26923,0.00015,18.31685]
[1776941697891,40.28,77328.98,0.1,-0.2695,0.00015,18.32544]
[1776941702927,40.28,77328.37,0.1,-0.26959,0.00015,18.32857]
[1776941707962,40.28,77329.6,0.1,-0.26942,0.00015,18.32295]
[1776941712601,40.29,77328.6,0.1,-0.26957,0.00015,18.32799]
[1776941712870,40.29,77328.6,0.1,-0.26957,0.00015,18.32799]
[1776941712958,40.29,77327.7,0.1,-0.26971,0.00015,18.33237]
[1776941713501,40.29,77327.7,0.1,-0.26971,0.00015,18.33237]
[1776941713550,40.29,77327.7,0.1,-0.26971,0.00015,18.33237]
[1776941713779,40.29,77317.43,0.1,-0.27124,0.00015,18.38173]
[1776941714749,40.29,77317.43,0.1,-0.27124,0.00015,18.38173]
[1776941714819,40.29,77317.43,0.1,-0.27124,0.00015,18.38173]
[1776941714888,40.29,77310.96,0.1,-0.2722,0.00015,18.41272]
[1776941716066,40.29,77310.96,0.1,-0.2722,0.00015,18.41272]
[1776941716452,40.29,77310.96,0.1,-0.2722,0.00015,18.41272]
[1776941716817,40.29,77310.96,0.1,-0.2722,0.00015,18.41272]
[1776941716830,40.29,77311.14,0.1,-0.27218,0.00015,18.41214]
[1776941717148,40.29,77311.14,0.1,-0.27218,0.00015,18.41214]
[1776941717239,40.29,77311.14,0.1,-0.27218,0.00015,18.41214]
[1776941717341,40.29,77311.14,0.1,-0.27218,0.00015,18.41214]
[1776941717540,40.29,77312.15,0.1,-0.27204,0.00015,18.40747]
[1776941719252,40.29,77318.15,0.1,-0.27115,0.00015,18.37886]
[1776941719461,40.29,77318.15,0.1,-0.27115,0.00015,18.37886]
[1776941719684,40.29,77318.15,0.1,-0.27115,0.00015,18.37886]
[1776941719899,40.29,77318.15,0.1,-0.27115,0.00015,18.37886]
[1776941719900,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720363,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720392,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720679,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720775,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720883,40.29,77330.79,0.1,-0.26927,0.00015,18.31833]
[1776941720942,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721099,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721209,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721480,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721628,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721685,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721756,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721788,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721857,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721884,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721910,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721941,40.29,77356.97,0.1,-0.26542,0.00015,18.19178]
[1776941721912,40.29,77357.8,0.1,-0.2653,0.00015,18.18766]
[1776941722215,40.29,77357.8,0.1,-0.2653,0.00015,18.18766]
[1776941722465,40.29,77357.8,0.1,-0.2653,0.00015,18.18766]
[1776941722482,40.29,77357.8,0.1,-0.2653,0.00015,18.18766]
[1776941722880,40.29,77348.34,0.1,-0.26669,0.00015,18.2337]
[1776941723342,40.29,77348.34,0.1,-0.26669,0.00015,18.2337]
[1776941723403,40.29,77348.34,0.1,-0.26669,0.00015,18.2337]
[1776941723483,40.29,77347.34,0.1,-0.26684,0.00015,18.23861]
[1776941725650,40.29,77354.75,0.1,-0.26575,0.00015,18.20281]
[1776941728812,40.29,77354.77,0.1,-0.26576,0.00015,18.20289]
[1776941728909,40.29,77356.26,0.1,-0.26554,0.00015,18.19572]
[1776941730765,40.29,77356.6,0.1,-0.26549,0.00015,18.19415]
[1776941736175,40.3,77360.68,0.1,-0.26487,0.00015,18.1702]
[1776941741873,40.3,77363.49,0.1,-0.26447,0.00015,18.1568]
[1776941741880,40.3,77364.91,0.1,-0.26426,0.00015,18.14994]
[1776941743730,40.3,77366.2,0.1,-0.26408,0.00015,18.14371]
[1776941743800,40.3,77366.2,0.1,-0.26408,0.00015,18.14371]
[1776941745053,40.3,77377.41,0.1,-0.26244,0.00015,18.08887]
[1776941745082,40.3,77377.41,0.1,-0.26244,0.00015,18.08887]
[1776941745860,40.3,77377.41,0.1,-0.26244,0.00015,18.08887]
[1776941745940,40.3,77377.41,0.1,-0.26244,0.00015,18.08887]
[1776941745941,40.3,77383.88,0.1,-0.2615,0.00015,18.05705]
[1776941748133,40.3,77383.91,0.1,-0.2615,0.00015,18.05692]
[1776941748214,40.3,77383.91,0.1,-0.2615,0.00015,18.05692]
[1776941754884,40.3,77383.01,0.1,-0.26163,0.00015,18.06141]
[1776941754962,40.3,77383.01,0.1,-0.26163,0.00015,18.06141]
[1776941757651,40.3,77375.43,0.1,-0.26274,0.00015,18.09872]
[1776941763366,40.3,77379.63,0.1,-0.26213,0.00015,18.0785]
[1776941765610,40.3,77387.24,0.1,-0.26103,0.00015,18.04119]
[1776941766245,40.3,77387.24,0.1,-0.26103,0.00015,18.04119]
[1776941766285,40.3,77387.24,0.1,-0.26103,0.00015,18.04119]
[1776941766294,40.3,77387.24,0.1,-0.26103,0.00015,18.04119]
[1776941767240,40.3,77391.66,0.1,-0.26039,0.00015,18.01941]
[1776941767399,40.3,77391.45,0.1,-0.26042,0.00015,18.0205]
[1776941769260,40.31,77395.26,0.1,-0.25987,0.00014,18.00173]
[1776941769325,40.31,77395.26,0.1,-0.25987,0.00014,18.00173]
[1776941770783,40.31,77400.42,0.1,-0.25913,0.00014,17.97626]
[1776941770838,40.31,77400.42,0.1,-0.25913,0.00014,17.97626]
[1776941774762,40.31,77399.43,0.1,-0.25928,0.00014,17.98156]
[1776941774776,40.31,77397.67,0.1,-0.25954,0.00014,17.99037]
[1776941775077,40.31,77397.67,0.1,-0.25954,0.00014,17.99037]
[1776941775129,40.31,77397.67,0.1,-0.25954,0.00014,17.99037]
[1776941775538,40.31,77397.67,0.1,-0.25954,0.00014,17.99037]
[1776941775556,40.31,77397.67,0.1,-0.25954,0.00014,17.99037]
[1776941775954,40.31,77399.71,0.1,-0.25925,0.00014,17.98036]
[1776941777877,40.31,77399.71,0.1,-0.25925,0.00014,17.98047]
[1776941783506,40.31,77399.68,0.1,-0.25928,0.00014,17.98152]
[1776941788540,40.32,77395.17,0.1,-0.25995,0.00014,18.00442]
[1776941793576,40.32,77393.36,0.1,-0.26019,0.00014,18.00929]
[1776941797898,40.32,77384.24,0.1,-0.26152,0.00015,18.05463]
[1776941804653,40.33,77384.76,0.1,-0.26146,0.00015,18.05241]
[1776941808072,40.33,77379.8,0.1,-0.26218,0.00015,18.07694]
[1776941808680,40.33,77379.8,0.1,-0.26219,0.00015,18.07699]
[1776941813720,40.33,77381.62,0.1,-0.26193,0.00015,18.06828]
[1776941818263,40.33,77383.84,0.1,-0.26161,0.00015,18.05764]
[1776941818445,40.33,77383.84,0.1,-0.26161,0.00015,18.05764]
[1776941818480,40.33,77383.84,0.1,-0.26161,0.00015,18.05764]
[1776941818757,40.33,77383.84,0.1,-0.26161,0.00015,18.0577]
[1776941823053,40.33,77396.62,0.1,-0.25977,0.00014,17.99495]
[1776941823832,40.33,77396.62,0.1,-0.25977,0.00014,17.99495]
[1776941823900,40.33,77396.62,0.1,-0.25977,0.00014,17.99495]
[1776941824416,40.33,77396.15,0.1,-0.25984,0.00014,17.99731]
[1776941825015,40.33,77397.45,0.1,-0.25965,0.00014,17.99092]
[1776941826635,40.33,77397.45,0.1,-0.25965,0.00014,17.99096]
[1776941826699,40.33,77397.45,0.1,-0.25965,0.00014,17.99096]
[1776941828448,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941828477,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941828504,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941828543,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941828564,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941828665,40.33,77401.87,0.1,-0.25901,0.00014,17.96914]
[1776941829046,40.33,77407.99,0.1,-0.25813,0.00014,17.93881]
[1776941832969,40.33,77412.27,0.1,-0.25751,0.00014,17.91762]
[1776941833017,40.33,77412.27,0.1,-0.25751,0.00014,17.91762]
[1776941839913,40.33,77417.17,0.1,-0.25682,0.00014,17.89354]
[1776941843945,40.34,77410.14,0.1,-0.25784,0.00014,17.92878]
[1776941848979,40.34,77413.56,0.1,-0.25735,0.00014,17.91201]
[1776941854014,40.34,77413.48,0.1,-0.25733,0.00014,17.90809]
[1776941859050,40.34,77415.68,0.1,-0.25703,0.00014,17.89745]
[1776941864085,40.34,77417.99,0.1,-0.2567,0.00014,17.88627]
[1776941867106,40.34,77427.12,0.1,-0.25539,0.00014,17.84063]
[1776941868588,40.34,77427.74,0.1,-0.2553,0.00014,17.83749]
[1776941871302,40.34,77428.2,0.1,-0.25523,0.00014,17.83508]
[1776941873102,40.34,77428.2,0.1,-0.25523,0.00014,17.83505]
[1776941873148,40.34,77426.13,0.1,-0.25553,0.00014,17.8455]
[1776941873180,40.34,77426.13,0.1,-0.25553,0.00014,17.8455]
[1776941873254,40.34,77425.21,0.1,-0.25566,0.00014,17.85011]
[1776941879779,40.34,77425.27,0.1,-0.25566,0.00014,17.85008]
[1776941880312,40.34,77425.79,0.1,-0.25559,0.00014,17.84746]
[1776941881329,40.34,77425.96,0.1,-0.25556,0.00014,17.84661]
[1776941881343,40.34,77427.59,0.1,-0.25533,0.00014,17.83844]
[1776941883039,40.34,77427.59,0.1,-0.25533,0.00014,17.83844]
[1776941883154,40.34,77427.59,0.1,-0.25533,0.00014,17.83844]
[1776941883200,40.34,77427.4,0.1,-0.25536,0.00014,17.8394]
[1776941883367,40.34,77427.4,0.1,-0.25536,0.00014,17.8394]
[1776941883468,40.34,77427.4,0.1,-0.25536,0.00014,17.8394]
[1776941885466,40.34,77433.6,0.1,-0.25447,0.00014,17.80828]
[1776941886132,40.34,77443.04,0.1,-0.25312,0.00014,17.76084]
[1776941886623,40.34,77433.38,0.1,-0.2545,0.00014,17.80944]
[1776941887950,40.34,77433.38,0.1,-0.2545,0.00014,17.80944]
[1776941890864,40.35,77431.61,0.1,-0.25476,0.00014,17.81849]
[1776941891567,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941891581,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941891875,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941891985,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941892012,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941892045,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941892102,40.34,77430.42,0.1,-0.25493,0.00014,17.82443]
[1776941892069,40.34,77430.42,0.1,-0.25493,0.00014,17.8244]
[1776941892365,40.34,77430.42,0.1,-0.25493,0.00014,17.8244]
[1776941892806,40.35,77424.21,0.1,-0.25582,0.00014,17.85556]
[1776941893288,40.35,77424.21,0.1,-0.25582,0.00014,17.85556]
[1776941893357,40.35,77424.21,0.1,-0.25582,0.00014,17.85556]
[1776941893665,40.35,77424.21,0.1,-0.25582,0.00014,17.85556]
[1776941893681,40.35,77424.21,0.1,-0.25582,0.00014,17.85556]
[1776941893689,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894550,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894664,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894773,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894810,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894834,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941894922,40.35,77423.72,0.1,-0.25589,0.00014,17.85801]
[1776941895658,40.35,77422.15,0.1,-0.25612,0.00014,17.8659]
[1776941895744,40.35,77433.52,0.1,-0.25449,0.00014,17.80895]
[1776941897738,40.35,77438.72,0.1,-0.25374,0.00014,17.78275]
[1776941897803,40.35,77439.54,0.1,-0.25362,0.00014,17.77862]
[1776941903387,40.35,77440.2,0.1,-0.25353,0.00014,17.77543]
[1776941907739,40.35,77440.69,0.1,-0.25346,0.00014,17.773]
[1776941907840,40.35,77443.81,0.1,-0.25302,0.00014,17.75731]
[1776941908970,40.35,77443.81,0.1,-0.25302,0.00014,17.75731]
[1776941909043,40.35,77443.81,0.1,-0.25302,0.00014,17.75731]
[1776941909881,40.35,77443.49,0.1,-0.25306,0.00014,17.75896]
[1776941909934,40.35,77443.49,0.1,-0.25306,0.00014,17.75896]
[1776941915109,40.35,77442.93,0.1,-0.25311,0.00014,17.75722]
[1776941915162,40.35,77442.93,0.1,-0.25311,0.00014,17.75722]
[1776941916798,40.35,77442.94,0.1,-0.25311,0.00014,17.75722]
[1776941916865,40.35,77442.94,0.1,-0.25311,0.00014,17.75722]
[1776941917647,40.35,77442.75,0.1,-0.25314,0.00014,17.75824]
[1776941917688,40.35,77442.75,0.1,-0.25314,0.00014,17.75824]
[1776941923856,40.35,77439.23,0.1,-0.25365,0.00014,17.77614]
[1776941923925,40.35,77439.23,0.1,-0.25365,0.00014,17.77614]
[1776941924701,40.35,77441.07,0.1,-0.25338,0.00014,17.76694]
[1776941924735,40.35,77441.07,0.1,-0.25338,0.00014,17.76694]
[1776941930576,40.35,77442.21,0.1,-0.25323,0.00014,17.76131]
[1776941935611,40.35,77443.04,0.1,-0.25311,0.00014,17.75726]
[1776941940646,40.35,77442.87,0.1,-0.25314,0.00014,17.75825]
[1776941945426,40.35,77442.3,0.1,-0.25322,0.00014,17.76123]
[1776941945491,40.35,77442.3,0.1,-0.25322,0.00014,17.76123]
[1776941946568,40.35,77442.3,0.1,-0.25322,0.00014,17.76126]
[1776941947040,40.35,77442.3,0.1,-0.25322,0.00014,17.76126]
[1776941947096,40.35,77442.3,0.1,-0.25322,0.00014,17.76126]
[1776941947129,40.35,77440.39,0.1,-0.2535,0.00014,17.77094]
[1776941948184,40.35,77440.39,0.1,-0.2535,0.00014,17.77094]
[1776941948224,40.35,77440.39,0.1,-0.2535,0.00014,17.77094]
[1776941948593,40.35,77440.39,0.1,-0.2535,0.00014,17.77094]
[1776941948708,40.35,77439.71,0.1,-0.2536,0.00014,17.77446]
[1776941951975,40.35,77440.09,0.1,-0.25355,0.00014,17.77269]
[1776941952006,40.35,77440.09,0.1,-0.25355,0.00014,17.77269]
[1776941957765,40.36,77440.5,0.1,-0.2535,0.00014,17.77107]
[1776941962477,40.36,77441.17,0.1,-0.25341,0.00014,17.76783]
[1776941962582,40.36,77441.17,0.1,-0.25341,0.00014,17.76783]
[1776941964537,40.36,77435.62,0.1,-0.2542,0.00014,17.79573]
[1776941964705,40.36,77435.62,0.1,-0.2542,0.00014,17.79573]
[1776941964799,40.36,77435.62,0.1,-0.2542,0.00014,17.79573]
[1776941964835,40.36,77435.62,0.1,-0.2542,0.00014,17.79573]
[1776941964895,40.36,77435.62,0.1,-0.2542,0.00014,17.79573]
[1776941964993,40.36,77422.82,0.1,-0.25604,0.00014,17.85988]
[1776941965521,40.36,77422.82,0.1,-0.25604,0.00014,17.85988]
[1776941966170,40.36,77422.82,0.1,-0.25604,0.00014,17.85988]
[1776941966233,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941966244,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941966267,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941967018,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941967071,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941967147,40.36,77419.14,0.1,-0.25657,0.00014,17.87827]
[1776941967215,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941967568,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941967653,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941968779,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941968815,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941968829,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941968990,40.36,77414.65,0.1,-0.25721,0.00014,17.90066]
[1776941969036,40.36,77407.93,0.1,-0.25818,0.00014,17.9341]
[1776941973335,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973440,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973462,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973534,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973645,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973747,40.36,77408.46,0.1,-0.25807,0.00014,17.92678]
[1776941973882,40.36,77408.46,0.1,-0.25807,0.00014,17.92679]
[1776941975045,40.36,77408.46,0.1,-0.25807,0.00014,17.92679]
[1776941975089,40.36,77408.46,0.1,-0.25807,0.00014,17.92679]
[1776941975143,40.36,77408.46,0.1,-0.25807,0.00014,17.92679]
[1776941975162,40.36,77421.9,0.1,-0.25613,0.00014,17.85987]
[1776941975831,40.36,77421.9,0.1,-0.25613,0.00014,17.85987]
[1776941975889,40.36,77421.9,0.1,-0.25613,0.00014,17.85987]
[1776941976865,40.36,77421.35,0.1,-0.25621,0.00014,17.86266]
[1776941976929,40.36,77421.35,0.1,-0.25621,0.00014,17.86266]
[1776941977724,40.36,77422.12,0.1,-0.2561,0.00014,17.85886]
[1776941977775,40.36,77422.12,0.1,-0.2561,0.00014,17.85886]
[1776941981447,40.36,77419.55,0.1,-0.25648,0.00014,17.87188]
[1776941981477,40.36,77419.55,0.1,-0.25648,0.00014,17.87188]
[1776941983243,40.36,77419.96,0.1,-0.25642,0.00014,17.86988]
[1776941983303,40.36,77419.4,0.1,-0.2565,0.00014,17.87272]
[1776941988983,40.36,77422.59,0.1,-0.25605,0.00014,17.85708]
[1776941994018,40.36,77419.4,0.1,-0.25652,0.00014,17.87324]
[1776941999052,40.36,77418.08,0.1,-0.25671,0.00014,17.88007]
[1776942000333,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942000599,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942000726,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942000791,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942001030,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942001156,40.36,77418.94,0.1,-0.25659,0.00014,17.87583]
[1776942001183,40.36,77444.05,0.1,-0.25299,0.00014,17.74992]
[1776942001550,40.36,77444.05,0.1,-0.25299,0.00014,17.74992]
[1776942001768,40.36,77444.05,0.1,-0.25299,0.00014,17.74992]
[1776942002105,40.36,77444.05,0.1,-0.25299,0.00014,17.74992]
[1776942003116,40.36,77454.35,0.1,-0.25153,0.00014,17.69794]
[1776942003299,40.36,77454.35,0.1,-0.25153,0.00014,17.69794]
[1776942003758,40.36,77454.35,0.1,-0.25153,0.00014,17.69794]
[1776942004903,40.36,77450.88,0.1,-0.25202,0.00014,17.71557]
[1776942004999,40.36,77450.88,0.1,-0.25202,0.00014,17.71557]
[1776942005023,40.36,77450.88,0.1,-0.25202,0.00014,17.71557]
[1776942005126,40.36,77452.38,0.1,-0.25181,0.00014,17.708]
[1776942006135,40.36,77460.71,0.1,-0.25063,0.00014,17.66584]
[1776942006817,40.36,77460.71,0.1,-0.25063,0.00014,17.66584]
[1776942006872,40.36,77460.71,0.1,-0.25063,0.00014,17.66584]
[1776942007708,40.36,77461.64,0.1,-0.25049,0.00014,17.66111]
[1776942007728,40.36,77461.64,0.1,-0.25049,0.00014,17.66111]
[1776942007802,40.36,77461.64,0.1,-0.25049,0.00014,17.66111]
[1776942007998,40.36,77461.64,0.1,-0.25049,0.00014,17.66111]
[1776942008149,40.36,77461.07,0.1,-0.25058,0.00014,17.664]
[1776942010163,40.36,77453.35,0.1,-0.25167,0.00014,17.70319]
[1776942010687,40.36,77453.35,0.1,-0.25167,0.00014,17.70319]
[1776942010759,40.36,77453.35,0.1,-0.25167,0.00014,17.70319]
[1776942011173,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011457,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011528,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011545,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011549,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011661,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011676,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942011718,40.36,77452.86,0.1,-0.25175,0.00014,17.70571]
[1776942013532,40.37,77452.08,0.1,-0.25186,0.00014,17.70973]
[1776942013584,40.37,77452.08,0.1,-0.25186,0.00014,17.70973]
[1776942016348,40.37,77452.12,0.1,-0.25186,0.00014,17.70964]
[1776942018014,40.37,77446.43,0.1,-0.25267,0.00014,17.73841]
[1776942023252,40.37,77448.32,0.1,-0.25241,0.00014,17.72919]
[1776942025940,40.37,77449.53,0.1,-0.25224,0.00014,17.72318]
[1776942026017,40.37,77449.53,0.1,-0.25224,0.00014,17.72318]
[1776942026109,40.37,77449.53,0.1,-0.25224,0.00014,17.72318]
[1776942026113,40.37,77449.53,0.1,-0.25224,0.00014,17.72318]
[1776942026273,40.37,77450.01,0.1,-0.25217,0.00014,17.72078]
[1776942026834,40.37,77450.01,0.1,-0.25217,0.00014,17.72078]
[1776942026871,40.37,77450.01,0.1,-0.25217,0.00014,17.72078]
[1776942028130,40.37,77448.75,0.1,-0.25235,0.00014,17.72718]
[1776942028287,40.37,77448.75,0.1,-0.25235,0.00014,17.72721]
[1776942033090,40.37,77448.32,0.1,-0.25238,0.00014,17.72479]
[1776942033150,40.37,77448.32,0.1,-0.25238,0.00014,17.72479]
[1776942033181,40.37,77448.32,0.1,-0.25238,0.00014,17.72479]
[1776942033629,40.37,77448.45,0.1,-0.25236,0.00014,17.72415]
[1776942033728,40.37,77448.45,0.1,-0.25236,0.00014,17.72415]
[1776942034079,40.37,77448.45,0.1,-0.25236,0.00014,17.72415]
[1776942034330,40.37,77452.49,0.1,-0.25178,0.00014,17.70376]
[1776942034392,40.37,77452.49,0.1,-0.25178,0.00014,17.70376]
[1776942034646,40.37,77452.49,0.1,-0.25178,0.00014,17.70376]
[1776942035337,40.37,77460.14,0.1,-0.25069,0.00014,17.66496]
[1776942037046,40.37,77463.2,0.1,-0.25026,0.00014,17.6494]
[1776942037353,40.37,77464.93,0.1,-0.25001,0.00014,17.64061]
[1776942038514,40.37,77470.1,0.1,-0.24928,0.00014,17.61433]
[1776942038670,40.37,77470.1,0.1,-0.24928,0.00014,17.61433]
[1776942040446,40.37,77471.45,0.1,-0.24909,0.00014,17.60754]
[1776942040630,40.37,77471.45,0.1,-0.24909,0.00014,17.60754]
[1776942040656,40.37,77471.45,0.1,-0.24909,0.00014,17.60754]
[1776942041380,40.37,77470.62,0.1,-0.24921,0.00014,17.61182]
[1776942042387,40.37,77477.97,0.1,-0.24817,0.00014,17.57435]
[1776942043720,40.37,77479.4,0.1,-0.24797,0.00014,17.56697]
[1776942043775,40.37,77479.4,0.1,-0.24797,0.00014,17.56697]
[1776942045538,40.37,77483.17,0.1,-0.24743,0.00014,17.54759]
[1776942045598,40.37,77483.17,0.1,-0.24743,0.00014,17.54759]
[1776942046418,40.37,77485.35,0.1,-0.24713,0.00014,17.53641]
[1776942046516,40.37,77485.35,0.1,-0.24713,0.00014,17.53641]
[1776942046593,40.37,77485.35,0.1,-0.24713,0.00014,17.53641]
[1776942047110,40.37,77485.35,0.1,-0.24713,0.00014,17.53641]
[1776942047149,40.37,77485.35,0.1,-0.24713,0.00014,17.53641]
[1776942048069,40.37,77484.2,0.1,-0.24729,0.00014,17.54228]
[1776942048115,40.37,77484.2,0.1,-0.24729,0.00014,17.54228]
[1776942048429,40.37,77494.05,0.1,-0.2459,0.00014,17.49175]
[1776942050273,40.37,77494.62,0.1,-0.24582,0.00014,17.48885]
[1776942050299,40.37,77494.62,0.1,-0.24582,0.00014,17.48885]
[1776942050624,40.37,77495.26,0.1,-0.24573,0.00014,17.48559]
[1776942050638,40.37,77495.26,0.1,-0.24573,0.00014,17.48559]
[1776942051450,40.37,77495.58,0.1,-0.24569,0.00014,17.48398]
[1776942052788,40.37,77496.03,0.1,-0.24563,0.00014,17.4817]
[1776942052802,40.37,77496.03,0.1,-0.24563,0.00014,17.4817]
[1776942052887,40.37,77496.03,0.1,-0.24563,0.00014,17.4817]
[1776942058498,40.37,77504.49,0.1,-0.24443,0.00014,17.43786]
[1776942060362,40.37,77504.49,0.1,-0.24443,0.00014,17.43786]
[1776942060454,40.37,77505.62,0.1,-0.24427,0.00014,17.43188]
[1776942061109,40.37,77505.62,0.1,-0.24427,0.00014,17.43188]
[1776942061390,40.37,77505.62,0.1,-0.24427,0.00014,17.43188]
[1776942061429,40.37,77502.95,0.1,-0.24465,0.00014,17.44566]
[1776942061796,40.37,77502.95,0.1,-0.24465,0.00014,17.44566]
[1776942062061,40.37,77502.95,0.1,-0.24465,0.00014,17.44566]
[1776942062347,40.37,77502.95,0.1,-0.24465,0.00014,17.44566]
[1776942062496,40.37,77483.48,0.1,-0.24738,0.00014,17.54568]
[1776942062722,40.37,77483.48,0.1,-0.24738,0.00014,17.54568]
[1776942062858,40.37,77483.48,0.1,-0.24738,0.00014,17.54568]
[1776942063136,40.37,77483.48,0.1,-0.24738,0.00014,17.54568]
[1776942063485,40.37,77457.27,0.1,-0.2511,0.00014,17.67931]
[1776942063622,40.37,77457.27,0.1,-0.2511,0.00014,17.67931]
[1776942063699,40.37,77457.27,0.1,-0.2511,0.00014,17.67931]
[1776942064026,40.37,77454.44,0.1,-0.2515,0.00014,17.69366]
[1776942065037,40.37,77454.44,0.1,-0.2515,0.00014,17.69366]
[1776942065126,40.37,77454.44,0.1,-0.2515,0.00014,17.69366]
[1776942065381,40.37,77454.44,0.1,-0.2515,0.00014,17.69366]
[1776942065472,40.37,77452.16,0.1,-0.25182,0.00014,17.7052]
[1776942065899,40.37,77452.16,0.1,-0.25182,0.00014,17.7052]
[1776942065953,40.37,77452.16,0.1,-0.25182,0.00014,17.7052]
[1776942065977,40.37,77452.16,0.1,-0.25182,0.00014,17.7052]
[1776942066170,40.37,77452.94,0.1,-0.25171,0.00014,17.70125]
[1776942067672,40.37,77452.94,0.1,-0.25171,0.00014,17.70125]
[1776942067741,40.37,77452.94,0.1,-0.25171,0.00014,17.70125]
[1776942068906,40.37,77452.89,0.1,-0.25172,0.00014,17.7015]
[1776942068974,40.37,77452.89,0.1,-0.25172,0.00014,17.7015]
[1776942074626,40.37,77453.56,0.1,-0.25162,0.00014,17.69807]
[1776942079662,40.37,77451.38,0.1,-0.25193,0.00014,17.70905]
[1776942082637,40.37,77450.11,0.1,-0.25211,0.00014,17.71542]
[1776942082727,40.37,77450.11,0.1,-0.25211,0.00014,17.71542]
[1776942083099,40.37,77450.11,0.1,-0.25211,0.00014,17.71542]
[1776942083194,40.37,77450.57,0.1,-0.25205,0.00014,17.71308]
[1776942085208,40.37,77444.2,0.1,-0.25296,0.00014,17.74522]
[1776942085890,40.37,77444.4,0.1,-0.25293,0.00014,17.74442]
[1776942085967,40.37,77444.4,0.1,-0.25293,0.00014,17.74442]
[1776942087154,40.37,77445.67,0.1,-0.25275,0.00014,17.7381]
[1776942087256,40.37,77445.67,0.1,-0.25276,0.00014,17.73818]
[1776942092342,40.37,77445.56,0.1,-0.25274,0.00014,17.73443]
[1776942097790,40.37,77448.99,0.1,-0.25227,0.00014,17.71753]
[1776942102829,40.38,77450.05,0.1,-0.25213,0.00014,17.71258]
[1776942106554,40.38,77450.92,0.1,-0.25201,0.00014,17.70835]
[1776942106614,40.38,77450.92,0.1,-0.25201,0.00014,17.70835]
[1776942106649,40.38,77450.92,0.1,-0.25201,0.00014,17.70835]
[1776942107509,40.38,77450.92,0.1,-0.25201,0.00014,17.70835]
[1776942107588,40.38,77451.22,0.1,-0.25197,0.00014,17.70699]
[1776942108521,40.38,77451.22,0.1,-0.25197,0.00014,17.70699]
[1776942107859,40.38,77451.22,0.1,-0.25197,0.00014,17.70705]
[1776942108550,40.38,77451.22,0.1,-0.25197,0.00014,17.70705]
[1776942108611,40.38,77451.22,0.1,-0.25197,0.00014,17.70705]
[1776942109302,40.38,77451.22,0.1,-0.25197,0.00014,17.70705]
[1776942113097,40.38,77452.12,0.1,-0.25185,0.00014,17.70281]
[1776942113201,40.38,77452.12,0.1,-0.25185,0.00014,17.70281]
[1776942113228,40.38,77452.12,0.1,-0.25185,0.00014,17.70281]
[1776942114873,40.38,77452.09,0.1,-0.25185,0.00014,17.70302]
[1776942121957,40.38,77454.71,0.1,-0.2515,0.00014,17.69028]
[1776942126993,40.38,77453.9,0.1,-0.25162,0.00014,17.69474]
[1776942127950,40.38,77453.9,0.1,-0.25162,0.00014,17.69474]
[1776942128052,40.38,77453.9,0.1,-0.25162,0.00014,17.69474]
[1776942128163,40.38,77453.9,0.1,-0.25162,0.00014,17.69474]
[1776942128481,40.38,77453.9,0.1,-0.25162,0.00014,17.69474]
[1776942128543,40.38,77461.47,0.1,-0.25055,0.00014,17.65645]
[1776942128711,40.38,77461.47,0.1,-0.25055,0.00014,17.65645]
[1776942129967,40.38,77461.47,0.1,-0.25055,0.00014,17.65645]
[1776942130028,40.38,77461.47,0.1,-0.25055,0.00014,17.65645]
[1776942130035,40.39,77475.95,0.1,-0.2485,0.00014,17.58301]
[1776942132543,40.39,77468.21,0.1,-0.2496,0.00014,17.62269]
[1776942133867,40.39,77467.3,0.1,-0.24973,0.00014,17.62743]
[1776942133895,40.39,77467.3,0.1,-0.24973,0.00014,17.62743]
[1776942134835,40.39,77467.3,0.1,-0.24974,0.00014,17.62753]
[1776942136007,40.39,77465.02,0.1,-0.25006,0.00014,17.63921]
[1776942136100,40.39,77465.02,0.1,-0.25006,0.00014,17.63921]
[1776942136129,40.39,77465.02,0.1,-0.25006,0.00014,17.63921]
[1776942137667,40.39,77464.69,0.1,-0.25012,0.00014,17.64108]
[1776942137912,40.39,77464.69,0.1,-0.25012,0.00014,17.64108]
[1776942138138,40.39,77459.06,0.1,-0.25092,0.00014,17.66973]
[1776942144115,40.39,77455.26,0.1,-0.25147,0.00014,17.68957]
[1776942149147,40.4,77455.29,0.1,-0.25148,0.00014,17.68986]
[1776942154184,40.4,77456.43,0.1,-0.25129,0.00014,17.67984]
[1776942159218,40.4,77458.76,0.1,-0.25097,0.00014,17.66849]
[1776942164255,40.4,77461.75,0.1,-0.25056,0.00014,17.65388]
[1776942169287,40.41,77462.35,0.1,-0.25049,0.00014,17.65139]
[1776942172058,40.41,77461.89,0.1,-0.25056,0.00014,17.65395]
[1776942172103,40.41,77461.89,0.1,-0.25056,0.00014,17.65395]
[1776942172309,40.41,77462.09,0.1,-0.25054,0.00014,17.65305]
[1776942177343,40.41,77466.22,0.1,-0.24996,0.00014,17.63246]
[1776942178677,40.41,77466.48,0.1,-0.24993,0.00014,17.63123]
[1776942184394,40.41,77467.35,0.1,-0.24982,0.00014,17.62736]
[1776942189430,40.42,77465.42,0.1,-0.25011,0.00014,17.63786]
[1776942190581,40.42,77465.42,0.1,-0.25011,0.00014,17.63786]
[1776942190617,40.42,77465.42,0.1,-0.25011,0.00014,17.63786]
[1776942190703,40.42,77463.62,0.1,-0.25037,0.00014,17.64713]
[1776942191867,40.42,77463.93,0.1,-0.25033,0.00014,17.64569]
[1776942191959,40.42,77463.93,0.1,-0.25033,0.00014,17.64569]
[1776942193086,40.42,77463.97,0.1,-0.25033,0.00014,17.64561]
[1776942193463,40.42,77466.72,0.1,-0.24994,0.00014,17.63175]
[1776942194464,40.42,77474.13,0.1,-0.2489,0.00014,17.59419]
[1776942195661,40.42,77471.72,0.1,-0.24924,0.00014,17.60659]
[1776942195794,40.42,77471.72,0.1,-0.24924,0.00014,17.60659]
[1776942196317,40.42,77471.72,0.1,-0.24924,0.00014,17.60659]
[1776942196392,40.42,77471.72,0.1,-0.24924,0.00014,17.60659]
[1776942196482,40.42,77472.09,0.1,-0.24919,0.00014,17.60485]
[1776942197119,40.42,77472.09,0.1,-0.24919,0.00014,17.60485]
[1776942197166,40.42,77472.09,0.1,-0.24919,0.00014,17.60485]
[1776942197926,40.42,77478.77,0.1,-0.24825,0.00014,17.57097]
[1776942197959,40.42,77478.77,0.1,-0.24825,0.00014,17.57097]
[1776942198857,40.42,77482.17,0.1,-0.24777,0.00014,17.55364]
[1776942198897,40.42,77482.17,0.1,-0.24777,0.00014,17.55364]
[1776942201367,40.42,77476.73,0.1,-0.24855,0.00014,17.5817]
[1776942201439,40.42,77476.73,0.1,-0.24855,0.00014,17.5817]
[1776942206549,40.43,77473.81,0.1,-0.24898,0.00014,17.59713]
[1776942208808,40.43,77472.74,0.1,-0.24913,0.00014,17.60275]
[1776942208881,40.43,77472.74,0.1,-0.24913,0.00014,17.60275]
[1776942209365,40.43,77472.74,0.1,-0.24913,0.00014,17.60275]
[1776942209570,40.43,77472.23,0.1,-0.24921,0.00014,17.60543]
[1776942211608,40.43,77483.46,0.1,-0.24759,0.00014,17.54369]
[1776942216618,40.43,77483.44,0.1,-0.2476,0.00014,17.54428]
[1776942216974,40.43,77483.44,0.1,-0.2476,0.00014,17.54428]
[1776942217044,40.43,77483.44,0.1,-0.2476,0.00014,17.54428]
[1776942217110,40.43,77483.44,0.1,-0.2476,0.00014,17.54428]
[1776942217625,40.43,77483.69,0.1,-0.24757,0.00014,17.54312]
[1776942222348,40.43,77478.67,0.1,-0.24829,0.00014,17.56907]
[1776942222413,40.43,77478.67,0.1,-0.24829,0.00014,17.56907]
[1776942224691,40.44,77473.43,0.1,-0.24903,0.00014,17.59599]
[1776942224770,40.44,77473.43,0.1,-0.24903,0.00014,17.59599]
[1776942226461,40.44,77472.7,0.1,-0.24914,0.00014,17.59975]
[1776942226498,40.44,77472.7,0.1,-0.24914,0.00014,17.59975]
[1776942228429,40.44,77473.81,0.1,-0.24898,0.00014,17.59413]
[1776942228509,40.44,77473.81,0.1,-0.24898,0.00014,17.59413]
[1776942229595,40.44,77474.82,0.1,-0.24884,0.00014,17.58901]
[1776942229664,40.44,77474.82,0.1,-0.24884,0.00014,17.58901]
[1776942229879,40.44,77475.72,0.1,-0.24871,0.00014,17.58446]
[1776942230717,40.44,77480.04,0.1,-0.2481,0.00014,17.56248]
[1776942235753,40.44,77481.05,0.1,-0.24797,0.00014,17.5577]
[1776942240786,40.44,77477.43,0.1,-0.24849,0.00014,17.57651]
[1776942245824,40.44,77478.49,0.1,-0.24835,0.00014,17.5715]
[1776942250858,40.45,77477.6,0.1,-0.2485,0.00014,17.57665]
[1776942253336,40.45,77480.08,0.1,-0.24815,0.00014,17.56414]
[1776942253337,40.45,77480.08,0.1,-0.24815,0.00014,17.56414]
[1776942253376,40.45,77480.08,0.1,-0.24815,0.00014,17.56414]
[1776942253446,40.45,77480.3,0.1,-0.24812,0.00014,17.56329]
[1776942254065,40.45,77480.3,0.1,-0.24812,0.00014,17.56329]
[1776942254116,40.45,77482.92,0.1,-0.24776,0.00014,17.54992]
[1776942255329,40.45,77482.92,0.1,-0.24776,0.00014,17.54992]
[1776942255404,40.45,77482.92,0.1,-0.24776,0.00014,17.54992]
[1776942255493,40.45,77482.92,0.1,-0.24776,0.00014,17.54992]
[1776942256072,40.45,77485.0,0.1,-0.24747,0.00014,17.53941]
[1776942256174,40.45,77485.0,0.1,-0.24747,0.00014,17.53941]
[1776942256275,40.45,77486.09,0.1,-0.24731,0.00014,17.53385]
[1776942256894,40.45,77486.09,0.1,-0.24731,0.00014,17.53385]
[1776942256947,40.45,77486.09,0.1,-0.24731,0.00014,17.53385]
[1776942257008,40.45,77486.09,0.1,-0.24731,0.00014,17.53385]
[1776942258107,40.45,77486.9,0.1,-0.2472,0.00014,17.52974]
[1776942258121,40.45,77486.9,0.1,-0.2472,0.00014,17.52974]
[1776942258462,40.45,77487.54,0.1,-0.24711,0.00014,17.52654]
[1776942259340,40.45,77487.54,0.1,-0.24711,0.00014,17.52654]
[1776942259419,40.45,77487.54,0.1,-0.24711,0.00014,17.52654]
[1776942259738,40.45,77487.54,0.1,-0.24711,0.00014,17.52654]
[1776942259776,40.45,77487.54,0.1,-0.24711,0.00014,17.52654]
[1776942259780,40.45,77487.87,0.1,-0.24707,0.00014,17.52489]
[1776942261289,40.45,77499.51,0.1,-0.24543,0.00014,17.46537]
[1776942265219,40.45,77501.25,0.1,-0.24519,0.00014,17.45662]
[1776942270640,40.45,77502.16,0.1,-0.24508,0.00014,17.45241]
[1776942276035,40.46,77502.59,0.1,-0.24499,0.00014,17.44604]
[1776942281070,40.46,77504.62,0.1,-0.24472,0.00014,17.43601]
[1776942286105,40.46,77504.35,0.1,-0.24477,0.00014,17.43782]
[1776942291141,40.46,77506.12,0.1,-0.24453,0.00014,17.42911]
[1776942292746,40.46,77506.12,0.1,-0.24453,0.00014,17.42911]
[1776942292799,40.46,77506.12,0.1,-0.24453,0.00014,17.42911]
[1776942296057,40.46,77512.63,0.1,-0.24363,0.00014,17.39596]
[1776942296177,40.46,77513.19,0.1,-0.24356,0.00014,17.39331]
[1776942301211,40.47,77516.7,0.1,-0.24309,0.00014,17.37579]
[1776942306248,40.47,77520.36,0.1,-0.24259,0.00014,17.35751]
[1776942309219,40.47,77521.23,0.1,-0.24248,0.00014,17.35327]
[1776942309431,40.47,77519.15,0.1,-0.24277,0.00014,17.36415]
[1776942312290,40.47,77509.66,0.1,-0.2441,0.00014,17.41334]
[1776942313122,40.47,77509.66,0.1,-0.2441,0.00014,17.41334]
[1776942313174,40.47,77509.66,0.1,-0.2441,0.00014,17.41334]
[1776942314288,40.47,77510.99,0.1,-0.24392,0.00014,17.40654]
[1776942314331,40.47,77510.99,0.1,-0.24392,0.00014,17.40654]
[1776942320346,40.48,77514.68,0.1,-0.24341,0.00014,17.38781]
[1776942325380,40.48,77512.74,0.1,-0.24369,0.00014,17.39802]
[1776942326970,40.48,77512.62,0.1,-0.2437,0.00014,17.39868]
[1776942327068,40.48,77512.62,0.1,-0.2437,0.00014,17.39868]
[1776942327326,40.48,77512.62,0.1,-0.2437,0.00014,17.39868]
[1776942327400,40.48,77508.16,0.1,-0.24433,0.00014,17.42169]
[1776942331246,40.48,77504.09,0.1,-0.2449,0.00014,17.44288]
[1776942331451,40.48,77499.57,0.1,-0.2455,0.00014,17.46145]
[1776942333810,40.48,77499.57,0.1,-0.2455,0.00014,17.46151]
[1776942333859,40.48,77499.57,0.1,-0.2455,0.00014,17.46151]
[1776942334938,40.48,77490.98,0.1,-0.24671,0.00014,17.50568]
[1776942339370,40.48,77481.1,0.1,-0.2481,0.00014,17.55614]
[1776942339446,40.48,77481.1,0.1,-0.2481,0.00014,17.55614]
[1776942339459,40.48,77481.1,0.1,-0.2481,0.00014,17.55614]
[1776942339507,40.48,77481.1,0.1,-0.2481,0.00014,17.55614]
[1776942339554,40.48,77478.19,0.1,-0.24851,0.00014,17.57094]
[1776942345521,40.48,77470.59,0.1,-0.24959,0.00014,17.60977]
[1776942350555,40.48,77465.0,0.1,-0.25039,0.00014,17.63824]
[1776942355590,40.48,77461.8,0.1,-0.25085,0.00014,17.65485]
[1776942358239,40.48,77461.47,0.1,-0.2509,0.00014,17.6566]
[1776942358309,40.48,77461.47,0.1,-0.2509,0.00014,17.6566]
[1776942360935,40.49,77452.96,0.1,-0.25212,0.00014,17.69982]
[1776942363667,40.49,77452.86,0.1,-0.25213,0.00014,17.7004]
[1776942363734,40.49,77452.86,0.1,-0.25213,0.00014,17.7004]
[1776942364000,40.49,77452.86,0.1,-0.25213,0.00014,17.70043]
[1776942364013,40.49,77452.86,0.1,-0.25213,0.00014,17.70043]
[1776942364659,40.49,77452.86,0.1,-0.25214,0.00014,17.70049]
[1776942365643,40.49,77452.86,0.1,-0.25214,0.00014,17.70049]
[1776942365679,40.49,77452.86,0.1,-0.25214,0.00014,17.70049]
[1776942368901,40.49,77462.32,0.1,-0.2508,0.00014,17.65297]
[1776942373943,40.49,77458.18,0.1,-0.2514,0.00014,17.67445]
[1776942374532,40.49,77458.18,0.1,-0.2514,0.00014,17.67445]
[1776942374589,40.49,77458.18,0.1,-0.2514,0.00014,17.67445]
[1776942374824,40.49,77458.18,0.1,-0.2514,0.00014,17.67445]
[1776942374869,40.49,77458.18,0.1,-0.2514,0.00014,17.67445]
[1776942376336,40.49,77459.92,0.1,-0.25116,0.00014,17.66581]
[1776942376474,40.49,77459.92,0.1,-0.25116,0.00014,17.66581]
[1776942379194,40.49,77460.86,0.1,-0.25103,0.00014,17.66126]
[1776942379246,40.49,77460.86,0.1,-0.25103,0.00014,17.66126]
[1776942384798,40.5,77460.66,0.1,-0.25107,0.00014,17.66268]
[1776942389835,40.5,77461.46,0.1,-0.25097,0.00014,17.65912]
[1776942394868,40.5,77461.2,0.1,-0.25098,0.00014,17.65629]
[1776942399902,40.5,77459.0,0.1,-0.25131,0.00014,17.66791]
[1776942404936,40.51,77454.9,0.1,-0.2519,0.00014,17.68897]
[1776942410670,40.51,77456.44,0.1,-0.25169,0.00014,17.68149]
[1776942416015,40.51,77458.23,0.1,-0.25145,0.00014,17.67293]
[1776942417938,40.51,77458.23,0.1,-0.25145,0.00014,17.67293]
[1776942418021,40.51,77460.31,0.1,-0.25116,0.00014,17.66254]
[1776942419064,40.51,77457.28,0.1,-0.25159,0.00014,17.67782]
[1776942419572,40.51,77457.28,0.1,-0.25159,0.00014,17.67782]
[1776942419662,40.51,77457.28,0.1,-0.25159,0.00014,17.67782]
[1776942419808,40.51,77457.28,0.1,-0.25159,0.00014,17.67782]
[1776942419914,40.51,77455.92,0.1,-0.25178,0.00014,17.68477]
[1776942421170,40.51,77451.9,0.1,-0.25235,0.00014,17.70504]
[1776942421954,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422157,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422314,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422583,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422627,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422833,40.51,77447.85,0.1,-0.25293,0.00014,17.7254]
[1776942422885,40.51,77435.35,0.1,-0.25471,0.00014,17.788]
[1776942422980,40.51,77435.35,0.1,-0.25471,0.00014,17.788]
[1776942423144,40.51,77435.35,0.1,-0.25471,0.00014,17.788]
[1776942423936,40.51,77435.35,0.1,-0.25471,0.00014,17.788]
[1776942423894,40.51,77425.68,0.1,-0.2561,0.00014,17.83632]
[1776942424193,40.51,77425.68,0.1,-0.2561,0.00014,17.83632]
[1776942424274,40.51,77425.68,0.1,-0.2561,0.00014,17.83632]
[1776942424720,40.51,77428.77,0.1,-0.25566,0.00014,17.82097]
[1776942425722,40.51,77428.77,0.1,-0.25566,0.00014,17.82097]
[1776942425753,40.51,77428.77,0.1,-0.25566,0.00014,17.82097]
[1776942425917,40.51,77428.77,0.1,-0.25566,0.00014,17.82097]
[1776942425925,40.51,77434.97,0.1,-0.25477,0.00014,17.7901]
[1776942430175,40.51,77441.11,0.1,-0.25389,0.00014,17.75934]
[1776942430249,40.51,77441.11,0.1,-0.25389,0.00014,17.75934]
[1776942430386,40.51,77439.9,0.1,-0.25407,0.00014,17.76539]
[1776942431471,40.51,77439.9,0.1,-0.25407,0.00014,17.76539]
[1776942431712,40.51,77433.74,0.1,-0.25495,0.00014,17.79619]
[1776942433473,40.51,77432.96,0.1,-0.25506,0.00014,17.80013]
[1776942435492,40.51,77434.23,0.1,-0.25488,0.00014,17.79387]
[1776942435513,40.51,77434.23,0.1,-0.25488,0.00014,17.79387]
[1776942435517,40.51,77434.23,0.1,-0.25488,0.00014,17.79387]
[1776942436372,40.51,77434.61,0.1,-0.25483,0.00014,17.79201]
[1776942436436,40.51,77434.61,0.1,-0.25483,0.00014,17.79201]
[1776942437504,40.51,77435.0,0.1,-0.25477,0.00014,17.7901]
[1776942437584,40.51,77436.13,0.1,-0.25461,0.00014,17.78449]
[1776942442905,40.51,77438.07,0.1,-0.25434,0.00014,17.77492]
[1776942447011,40.51,77440.89,0.1,-0.25394,0.00014,17.76104]
[1776942447069,40.51,77440.89,0.1,-0.25394,0.00014,17.76104]
[1776942447803,40.51,77440.89,0.1,-0.25394,0.00014,17.76104]
[1776942447890,40.51,77440.89,0.1,-0.25394,0.00014,17.76104]
[1776942448723,40.52,77442.69,0.1,-0.25369,0.00014,17.75212]
[1776942448798,40.52,77442.69,0.1,-0.25369,0.00014,17.75212]
[1776942448837,40.52,77442.69,0.1,-0.25369,0.00014,17.75212]
[1776942448907,40.52,77442.69,0.1,-0.25369,0.00014,17.75212]
[1776942449729,40.52,77444.0,0.1,-0.2535,0.00014,17.74561]
[1776942449932,40.52,77444.0,0.1,-0.2535,0.00014,17.74561]
[1776942449937,40.52,77455.3,0.1,-0.2519,0.00014,17.68889]
[1776942451907,40.52,77463.6,0.1,-0.25068,0.00014,17.64245]
[1776942452340,40.52,77463.6,0.1,-0.25068,0.00014,17.64245]
[1776942452394,40.52,77463.6,0.1,-0.25068,0.00014,17.64245]
[1776942453820,40.52,77469.34,0.1,-0.24987,0.00014,17.61345]
[1776942458529,40.52,77469.24,0.1,-0.24989,0.00014,17.6141]
[1776942458540,40.52,77469.24,0.1,-0.24989,0.00014,17.6141]
[1776942458636,40.52,77469.24,0.1,-0.24989,0.00014,17.6141]
[1776942458718,40.52,77468.17,0.1,-0.25004,0.00014,17.6196]
[1776942459879,40.52,77468.17,0.1,-0.25004,0.00014,17.6196]
[1776942465006,40.52,77470.02,0.1,-0.24979,0.00014,17.61057]
[1776942467910,40.52,77470.29,0.1,-0.24976,0.00014,17.60933]
[1776942467942,40.52,77470.29,0.1,-0.24976,0.00014,17.60933]
[1776942468005,40.52,77470.29,0.1,-0.24976,0.00014,17.60933]
[1776942468060,40.52,77470.58,0.1,-0.24972,0.00014,17.60792]
[1776942468384,40.52,77469.54,0.1,-0.24987,0.00014,17.61325]
[1776942471563,40.52,77468.6,0.1,-0.25,0.00014,17.61812]
[1776942471690,40.52,77468.6,0.1,-0.25,0.00014,17.61812]
[1776942472115,40.52,77468.25,0.1,-0.25005,0.00014,17.61995]
[1776942472413,40.52,77468.25,0.1,-0.25005,0.00014,17.62001]
[1776942477448,40.52,77465.83,0.1,-0.2504,0.00014,17.6325]
[1776942480695,40.52,77464.9,0.1,-0.25054,0.00014,17.63729]
[1776942480769,40.52,77464.9,0.1,-0.25054,0.00014,17.63729]
[1776942480783,40.52,77464.9,0.1,-0.25054,0.00014,17.63729]
[1776942480855,40.52,77464.9,0.1,-0.25054,0.00014,17.63729]
[1776942480947,40.52,77467.77,0.1,-0.25013,0.00014,17.62283]
[1776942481510,40.52,77467.77,0.1,-0.25013,0.00014,17.62283]
[1776942481646,40.52,77467.77,0.1,-0.25013,0.00014,17.62283]
[1776942481805,40.52,77467.77,0.1,-0.25013,0.00014,17.62283]
[1776942482045,40.52,77467.77,0.1,-0.25013,0.00014,17.62283]
[1776942482018,40.52,77486.53,0.1,-0.24749,0.00014,17.52761]
[1776942482200,40.52,77486.53,0.1,-0.24749,0.00014,17.52761]
[1776942482913,40.52,77486.53,0.1,-0.24749,0.00014,17.52761]
[1776942483119,40.52,77483.98,0.1,-0.24785,0.00014,17.54061]
[1776942484023,40.52,77483.98,0.1,-0.24785,0.00014,17.54061]
[1776942489531,40.52,77480.36,0.1,-0.24836,0.00014,17.55901]
[1776942490475,40.52,77480.36,0.1,-0.24836,0.00014,17.55901]
[1776942490540,40.52,77479.17,0.1,-0.24852,0.00014,17.56506]
[1776942495574,40.52,77477.46,0.1,-0.24877,0.00014,17.57377]
[1776942500612,40.52,77475.91,0.1,-0.24899,0.00014,17.58168]
[1776942505647,40.53,77473.64,0.1,-0.24931,0.00014,17.5933]
[1776942510682,40.53,77477.86,0.1,-0.24872,0.00014,17.57214]
[1776942515719,40.53,77473.05,0.1,-0.24937,0.00014,17.59206]
[1776942520755,40.53,77476.09,0.1,-0.24894,0.00014,17.57681]
[1776942525789,40.53,77475.02,0.1,-0.2491,0.00014,17.58246]
[1776942530822,40.53,77471.82,0.1,-0.24956,0.00014,17.59891]
[1776942535857,40.53,77471.47,0.1,-0.24961,0.00014,17.60087]
[1776942540892,40.53,77467.89,0.1,-0.25012,0.00014,17.61918]
[1776942542037,40.53,77467.89,0.1,-0.25012,0.00014,17.61918]
[1776942542059,40.53,77467.89,0.1,-0.25012,0.00014,17.61918]
[1776942542093,40.53,77466.27,0.1,-0.25035,0.00014,17.6274]
[1776942542168,40.53,77466.27,0.1,-0.25035,0.00014,17.6274]
[1776942543773,40.53,77466.27,0.1,-0.25035,0.00014,17.62741]
[1776942543913,40.53,77453.98,0.1,-0.2521,0.00014,17.68946]
[1776942546505,40.53,77452.09,0.1,-0.25237,0.00014,17.69906]
[1776942546574,40.53,77452.09,0.1,-0.25237,0.00014,17.69906]
[1776942546715,40.53,77452.09,0.1,-0.25237,0.00014,17.69906]
[1776942546756,40.53,77452.09,0.1,-0.25237,0.00014,17.69906]
[1776942547543,40.53,77450.57,0.1,-0.25259,0.00014,17.7068]
[1776942547684,40.53,77450.57,0.1,-0.25259,0.00014,17.7068]
[1776942548124,40.53,77447.67,0.1,-0.253,0.00014,17.72144]
[1776942548189,40.53,77447.67,0.1,-0.253,0.00014,17.72144]
[1776942551408,40.54,77451.91,0.1,-0.2524,0.00014,17.70034]
[1776942551456,40.54,77451.91,0.1,-0.2524,0.00014,17.70034]
[1776942554428,40.54,77456.19,0.1,-0.2518,0.00014,17.67908]
[1776942554443,40.54,77456.19,0.1,-0.2518,0.00014,17.67908]
[1776942554520,40.54,77456.19,0.1,-0.2518,0.00014,17.67908]
[1776942554572,40.54,77456.19,0.1,-0.2518,0.00014,17.67908]
[1776942554991,40.54,77456.02,0.1,-0.25183,0.00014,17.68003]
[1776942560027,40.54,77463.44,0.1,-0.25079,0.00014,17.64311]
[1776942565065,40.54,77463.97,0.1,-0.25073,0.00014,17.64078]
[1776942570096,40.54,77463.19,0.1,-0.25084,0.00014,17.64503]
[1776942575131,40.55,77465.57,0.1,-0.25048,0.00014,17.62863]
[1776942580166,40.55,77465.58,0.1,-0.25049,0.00014,17.62894]
[1776942582686,40.55,77464.78,0.1,-0.2506,0.00014,17.63305]
[1776942583107,40.55,77464.78,0.1,-0.2506,0.00014,17.63305]
[1776942583137,40.55,77464.78,0.1,-0.2506,0.00014,17.63305]
[1776942583853,40.55,77448.77,0.1,-0.25288,0.00014,17.71389]
[1776942584479,40.55,77448.77,0.1,-0.25288,0.00014,17.71389]
[1776942590627,40.55,77447.85,0.1,-0.25302,0.00014,17.7187]
[1776942594105,40.55,77451.52,0.1,-0.2525,0.00014,17.70043]
[1776942594156,40.55,77451.52,0.1,-0.2525,0.00014,17.70043]
[1776942594565,40.55,77451.68,0.1,-0.25248,0.00014,17.69966]
[1776942594593,40.55,77451.68,0.1,-0.25248,0.00014,17.69966]
[1776942594647,40.55,77452.12,0.1,-0.25242,0.00014,17.69749]
[1776942600354,40.55,77450.09,0.1,-0.25271,0.00014,17.70787]
[1776942600409,40.55,77450.09,0.1,-0.25271,0.00014,17.70787]
[1776942603865,40.55,77445.32,0.1,-0.25339,0.00014,17.73183]
[1776942603931,40.55,77445.32,0.1,-0.25339,0.00014,17.73183]
[1776942607047,40.55,77446.21,0.1,-0.25326,0.00014,17.72736]
[1776942607100,40.55,77446.21,0.1,-0.25326,0.00014,17.72736]
[1776942613401,40.55,77448.13,0.1,-0.25299,0.00014,17.71766]
[1776942617635,40.55,77449.76,0.1,-0.25275,0.00014,17.70947]
[1776942617698,40.55,77449.76,0.1,-0.25275,0.00014,17.70947]
[1776942623469,40.55,77451.8,0.1,-0.25246,0.00014,17.69919]
[1776942629095,40.55,77453.62,0.1,-0.2522,0.00014,17.69]
[1776942633217,40.55,77454.39,0.1,-0.25205,0.00014,17.68139]
[1776942637896,40.55,77460.29,0.1,-0.25122,0.00014,17.65169]
[1776942637978,40.55,77460.29,0.1,-0.25122,0.00014,17.65169]
[1776942638011,40.55,77460.29,0.1,-0.25122,0.00014,17.65169]
[1776942638430,40.55,77460.29,0.1,-0.25122,0.00014,17.65173]
[1776942638523,40.55,77460.29,0.1,-0.25122,0.00014,17.65173]
[1776942638617,40.55,77460.29,0.1,-0.25122,0.00014,17.65173]
[1776942639069,40.55,77469.82,0.1,-0.24987,0.00014,17.60361]
[1776942639345,40.55,77469.82,0.1,-0.24987,0.00014,17.60361]
[1776942640115,40.55,77469.82,0.1,-0.24987,0.00014,17.60361]
[1776942641452,40.55,77471.27,0.1,-0.24966,0.00014,17.59618]
[1776942641474,40.55,77471.27,0.1,-0.24966,0.00014,17.59618]
[1776942641653,40.55,77471.52,0.1,-0.24963,0.00014,17.59486]
[1776942645822,40.55,77473.99,0.1,-0.24927,0.00014,17.58226]
[1776942645859,40.55,77473.99,0.1,-0.24927,0.00014,17.58226]
[1776942647481,40.55,77473.18,0.1,-0.24939,0.00014,17.58631]
[1776942647799,40.55,77472.31,0.1,-0.24951,0.00014,17.59069]
[1776942652840,40.55,77470.9,0.1,-0.24971,0.00014,17.59773]
[1776942652885,40.55,77470.9,0.1,-0.24971,0.00014,17.59773]
[1776942658872,40.55,77469.35,0.1,-0.24992,0.00014,17.60542]
[1776942664235,40.55,77469.11,0.1,-0.24995,0.00014,17.60651]
[1776942664818,40.55,77461.93,0.1,-0.25097,0.00014,17.64271]
[1776942670860,40.55,77461.72,0.1,-0.25099,0.00014,17.64346]
[1776942675895,40.54,77462.18,0.1,-0.25092,0.00014,17.64091]
[1776942680930,40.54,77462.96,0.1,-0.2508,0.00014,17.63683]
[1776942685966,40.54,77463.39,0.1,-0.25074,0.00014,17.63454]
[1776942686808,40.54,77463.39,0.1,-0.25074,0.00014,17.63454]
[1776942686858,40.54,77463.39,0.1,-0.25074,0.00014,17.63454]
[1776942688152,40.54,77463.96,0.1,-0.25066,0.00014,17.63165]
[1776942688253,40.54,77463.48,0.1,-0.25072,0.00014,17.63405]
[1776942691947,40.54,77462.78,0.1,-0.25078,0.00014,17.63284]
[1776942692013,40.54,77462.76,0.1,-0.25079,0.00014,17.63293]
[1776942697042,40.54,77459.76,0.1,-0.25121,0.00014,17.64812]
[1776942702078,40.54,77458.15,0.1,-0.25144,0.00014,17.65631]
[1776942707112,40.54,77459.61,0.1,-0.25124,0.00014,17.64902]
[1776942712147,40.54,77458.62,0.1,-0.25138,0.00014,17.6541]
[1776942717184,40.54,77458.58,0.1,-0.25139,0.00014,17.65436]
[1776942722199,40.55,77458.47,0.1,-0.25141,0.00014,17.65496]
[1776942722219,40.55,77444.93,0.1,-0.25333,0.00014,17.72303]
[1776942722905,40.55,77444.93,0.1,-0.25333,0.00014,17.72303]
[1776942722953,40.55,77444.93,0.1,-0.25333,0.00014,17.72303]
[1776942723986,40.55,77444.93,0.1,-0.25333,0.00014,17.72307]
[1776942724043,40.55,77444.93,0.1,-0.25333,0.00014,17.72307]
[1776942724075,40.55,77444.93,0.1,-0.25333,0.00014,17.72307]
[1776942724134,40.55,77444.93,0.1,-0.25333,0.00014,17.72307]
[1776942727653,40.55,77441.52,0.1,-0.25382,0.00014,17.74023]
[1776942727718,40.55,77441.52,0.1,-0.25382,0.00014,17.74023]
[1776942728827,40.55,77442.17,0.1,-0.25373,0.00014,17.73699]
[1776942729302,40.55,77442.17,0.1,-0.25373,0.00014,17.73699]
[1776942729272,40.55,77439.94,0.1,-0.25405,0.00014,17.74816]
[1776942729741,40.55,77439.94,0.1,-0.25405,0.00014,17.74816]
[1776942729769,40.55,77439.94,0.1,-0.25405,0.00014,17.74816]
[1776942729784,40.55,77439.94,0.1,-0.25405,0.00014,17.74816]
[1776942730276,40.55,77438.91,0.1,-0.25419,0.00014,17.7533]
[1776942731699,40.55,77438.18,0.1,-0.2543,0.00014,17.75697]
[1776942731775,40.55,77438.18,0.1,-0.2543,0.00014,17.75697]
[1776942732490,40.55,77439.06,0.1,-0.25417,0.00014,17.75258]
[1776942732537,40.55,77439.06,0.1,-0.25417,0.00014,17.75258]
[1776942732920,40.55,77439.06,0.1,-0.25417,0.00014,17.75258]
[1776942733298,40.55,77440.13,0.1,-0.25402,0.00014,17.74724]
[1776942734906,40.55,77440.13,0.1,-0.25402,0.00014,17.74724]
[1776942735311,40.55,77440.7,0.1,-0.25394,0.00014,17.74445]
[1776942738019,40.55,77442.92,0.1,-0.25363,0.00014,17.73344]
[1776942738115,40.55,77442.92,0.1,-0.25363,0.00014,17.73344]
[1776942746976,40.55,77447.82,0.1,-0.25294,0.00014,17.70933]
[1776942752928,40.55,77451.28,0.1,-0.25242,0.00014,17.68745]
[1776942752966,40.55,77451.28,0.1,-0.25242,0.00014,17.68745]
[1776942758472,40.55,77452.99,0.1,-0.25218,0.00014,17.67913]
[1776942763506,40.55,77454.57,0.1,-0.25196,0.00014,17.67122]
[1776942766691,40.55,77449.61,0.1,-0.25266,0.00014,17.69611]
[1776942766718,40.55,77449.61,0.1,-0.25266,0.00014,17.69611]
[1776942767585,40.55,77448.53,0.1,-0.25281,0.00014,17.70153]
[1776942767614,40.55,77448.53,0.1,-0.25281,0.00014,17.70153]
[1776942771716,40.55,77447.06,0.1,-0.25302,0.00014,17.70886]
[1776942771795,40.55,77447.06,0.1,-0.25302,0.00014,17.70886]
[1776942772522,40.55,77447.56,0.1,-0.25295,0.00014,17.7063]
[1776942772576,40.55,77447.56,0.1,-0.25295,0.00014,17.7063]
[1776942776468,40.55,77447.11,0.1,-0.25301,0.00014,17.7085]
[1776942776520,40.55,77447.11,0.1,-0.25301,0.00014,17.7085]
[1776942776801,40.55,77447.11,0.1,-0.25301,0.00014,17.7085]
[1776942776883,40.55,77447.11,0.1,-0.25301,0.00014,17.7085]
[1776942777243,40.55,77447.29,0.1,-0.25299,0.00014,17.70756]
[1776942777696,40.55,77447.29,0.1,-0.25299,0.00014,17.70756]
[1776942777748,40.55,77442.72,0.1,-0.25364,0.00014,17.73044]
[1776942783648,40.55,77439.58,0.1,-0.25408,0.00014,17.74589]
[1776942787851,40.55,77438.68,0.1,-0.2542,0.00014,17.75019]
[1776942787862,40.55,77438.63,0.1,-0.25421,0.00014,17.7504]
[1776942791899,40.55,77439.93,0.1,-0.25402,0.00014,17.74381]
[1776942791978,40.55,77439.27,0.1,-0.25411,0.00014,17.74704]
[1776942797049,40.55,77438.38,0.1,-0.25423,0.00014,17.75135]
[1776942797132,40.55,77438.38,0.1,-0.25423,0.00014,17.75135]
[1776942802780,40.55,77437.9,0.1,-0.2543,0.00014,17.75349]
[1776942807814,40.54,77438.17,0.1,-0.25425,0.00014,17.75199]
[1776942812849,40.54,77438.1,0.1,-0.25422,0.00014,17.74753]
[1776942818894,40.54,77437.42,0.1,-0.25431,0.00014,17.75077]
[1776942823930,40.54,77437.49,0.1,-0.2543,0.00014,17.75032]
[1776942828964,40.54,77437.19,0.1,-0.25434,0.00014,17.75171]
[1776942833999,40.54,77437.72,0.1,-0.25426,0.00014,17.74896]
[1776942839035,40.54,77434.28,0.1,-0.25475,0.00014,17.76604]
[1776942844070,40.54,77432.94,0.1,-0.25494,0.00014,17.77264]
[1776942847342,40.54,77442.06,0.1,-0.25364,0.00014,17.727]
[1776942848102,40.54,77442.06,0.1,-0.25364,0.00014,17.727]
[1776942848137,40.54,77442.06,0.1,-0.25364,0.00014,17.727]
[1776942849622,40.54,77444.41,0.1,-0.2533,0.00014,17.71527]
[1776942849642,40.54,77444.41,0.1,-0.2533,0.00014,17.71527]
[1776942849846,40.54,77444.41,0.1,-0.2533,0.00014,17.71527]
[1776942849990,40.54,77444.41,0.1,-0.2533,0.00014,17.71527]
[1776942850115,40.54,77444.34,0.1,-0.25331,0.00014,17.71568]
[1776942850581,40.54,77444.34,0.1,-0.25331,0.00014,17.71568]
[1776942850718,40.54,77444.34,0.1,-0.25331,0.00014,17.71568]
[1776942854992,40.54,77452.14,0.1,-0.2522,0.00014,17.67648]
[1776942855011,40.54,77452.14,0.1,-0.2522,0.00014,17.67648]
[1776942855157,40.54,77452.14,0.1,-0.2522,0.00014,17.67648]
[1776942855440,40.54,77440.17,0.1,-0.25391,0.00014,17.73653]
[1776942855568,40.54,77440.17,0.1,-0.25391,0.00014,17.73653]
[1776942856192,40.54,77440.17,0.1,-0.25391,0.00014,17.73653]
[1776942856297,40.54,77440.17,0.1,-0.25391,0.00014,17.73653]
[1776942856390,40.54,77439.38,0.1,-0.25402,0.00014,17.74048]
[1776942856962,40.54,77439.38,0.1,-0.25402,0.00014,17.74048]
[1776942857299,40.54,77411.28,0.1,-0.25805,0.00014,17.88025]
[1776942858323,40.54,77411.28,0.1,-0.25805,0.00014,17.88025]
[1776942858431,40.56,77413.67,0.1,-0.2578,0.00014,17.87191]
[1776942858534,40.56,77413.67,0.1,-0.2578,0.00014,17.87191]
[1776942859102,40.56,77413.67,0.1,-0.2578,0.00014,17.87191]
[1776942859274,40.56,77413.67,0.1,-0.2578,0.00014,17.87191]
[1776942859295,40.56,77420.97,0.1,-0.25676,0.00014,17.83586]
[1776942859918,40.56,77420.97,0.1,-0.25676,0.00014,17.83586]
[1776942860325,40.56,77420.97,0.1,-0.25676,0.00014,17.83586]
[1776942860342,40.56,77422.77,0.1,-0.2565,0.00014,17.82699]
[1776942860689,40.56,77422.77,0.1,-0.2565,0.00014,17.82699]
[1776942861555,40.56,77422.77,0.1,-0.2565,0.00014,17.82703]
[1776942862027,40.56,77422.77,0.1,-0.2565,0.00014,17.82703]
[1776942862044,40.56,77422.77,0.1,-0.2565,0.00014,17.82703]
[1776942863007,40.56,77420.54,0.1,-0.25682,0.00014,17.83813]
[1776942868251,40.56,77415.18,0.1,-0.25761,0.00014,17.86515]
[1776942873286,40.57,77411.54,0.1,-0.25811,0.00014,17.87903]
[1776942879328,40.57,77406.57,0.1,-0.25884,0.00014,17.90429]
[1776942880461,40.57,77406.57,0.1,-0.25884,0.00014,17.90429]
[1776942881379,40.57,77406.87,0.1,-0.25881,0.00014,17.903]
[1776942886486,40.57,77407.39,0.1,-0.25874,0.00014,17.9007]
[1776942886612,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886664,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886668,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886687,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886730,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886793,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942886921,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942887021,40.57,77407.97,0.1,-0.25866,0.00014,17.8979]
[1776942887384,40.57,77407.97,0.1,-0.25866,0.00014,17.89797]
[1776942890711,40.58,77407.8,0.1,-0.25869,0.00014,17.89902]
[1776942890800,40.58,77407.8,0.1,-0.25869,0.00014,17.89902]
[1776942892668,40.58,77414.5,0.1,-0.25773,0.00014,17.86607]
[1776942893426,40.58,77414.78,0.1,-0.25769,0.00014,17.86479]
[1776942898461,40.58,77414.86,0.1,-0.25769,0.00014,17.86493]
[1776942898902,40.58,77414.86,0.1,-0.25769,0.00014,17.86493]
[1776942899468,40.58,77413.97,0.1,-0.25782,0.00014,17.86942]
[1776942901729,40.58,77408.14,0.1,-0.25867,0.00014,17.8985]
[1776942901812,40.58,77408.14,0.1,-0.25867,0.00014,17.8985]
[1776942905189,40.58,77407.29,0.1,-0.25881,0.00014,17.90309]
[1776942905267,40.58,77407.29,0.1,-0.25881,0.00014,17.90309]
[1776942906849,40.59,77409.82,0.1,-0.25845,0.00014,17.89081]
[1776942906880,40.59,77409.82,0.1,-0.25845,0.00014,17.89081]
[1776942906904,40.59,77409.82,0.1,-0.25845,0.00014,17.89081]
[1776942906957,40.59,77409.82,0.1,-0.25845,0.00014,17.89081]
[1776942907525,40.59,77410.54,0.1,-0.25835,0.00014,17.88733]
[1776942907646,40.59,77410.54,0.1,-0.25835,0.00014,17.88733]
[1776942907679,40.59,77410.54,0.1,-0.25835,0.00014,17.88733]
[1776942913276,40.59,77408.97,0.1,-0.25858,0.00014,17.89552]
[1776942913306,40.59,77408.97,0.1,-0.25858,0.00014,17.89552]
[1776942913341,40.59,77408.97,0.1,-0.25858,0.00014,17.89552]
[1776942913355,40.59,77408.97,0.1,-0.25858,0.00014,17.89552]
[1776942913443,40.59,77408.18,0.1,-0.2587,0.00014,17.89951]
[1776942916963,40.59,77413.51,0.1,-0.25794,0.00014,17.87341]
[1776942921814,40.59,77414.36,0.1,-0.25784,0.00014,17.8699]
[1776942921884,40.59,77414.36,0.1,-0.25784,0.00014,17.8699]
[1776942921946,40.59,77414.36,0.1,-0.25784,0.00014,17.8699]
[1776942925832,40.6,77418.87,0.1,-0.2572,0.00014,17.84797]
[1776942929901,40.6,77419.26,0.1,-0.25716,0.00014,17.84657]
[1776942929949,40.6,77419.26,0.1,-0.25716,0.00014,17.84657]
[1776942930007,40.6,77419.26,0.1,-0.25716,0.00014,17.84657]
[1776942930262,40.6,77419.26,0.1,-0.25716,0.00014,17.84657]
[1776942931510,40.6,77420.09,0.1,-0.25704,0.00014,17.84272]
[1776942931541,40.6,77413.41,0.1,-0.25797,0.00014,17.87121]
[1776942933549,40.6,77413.41,0.1,-0.25797,0.00014,17.87121]
[1776942933501,40.6,77404.97,0.1,-0.2592,0.00014,17.91313]
[1776942933584,40.6,77404.97,0.1,-0.2592,0.00014,17.91313]
[1776942934435,40.6,77404.97,0.1,-0.2592,0.00014,17.91313]
[1776942934602,40.6,77404.71,0.1,-0.25924,0.00014,17.91454]
[1776942935291,40.6,77404.71,0.1,-0.25924,0.00014,17.91454]
[1776942935295,40.6,77403.45,0.1,-0.25942,0.00014,17.92085]
[1776942935603,40.6,77403.45,0.1,-0.25942,0.00014,17.92085]
[1776942935652,40.6,77403.45,0.1,-0.25942,0.00014,17.92085]
[1776942941763,40.61,77397.22,0.1,-0.26034,0.00014,17.952]
[1776942946798,40.61,77394.89,0.1,-0.26069,0.00014,17.96383]
[1776942948380,40.61,77394.89,0.1,-0.26069,0.00014,17.96383]
[1776942948435,40.61,77394.89,0.1,-0.26069,0.00014,17.96383]
[1776942948654,40.61,77395.14,0.1,-0.26065,0.00014,17.96276]
[1776942948855,40.61,77395.14,0.1,-0.26065,0.00014,17.96276]
[1776942948891,40.61,77395.14,0.1,-0.26065,0.00014,17.96276]
[1776942948963,40.61,77395.14,0.1,-0.26065,0.00014,17.96276]
[1776942949452,40.61,77395.14,0.1,-0.26065,0.00014,17.96276]
[1776942949471,40.61,77405.07,0.1,-0.25922,0.00014,17.91411]
[1776942951527,40.61,77405.07,0.1,-0.25922,0.00014,17.91411]
[1776942951534,40.61,77405.07,0.1,-0.25922,0.00014,17.91411]
[1776942951555,40.61,77407.6,0.1,-0.25886,0.00014,17.90181]
[1776942956868,40.61,77413.97,0.1,-0.25796,0.00014,17.87087]
[1776942960394,40.62,77415.17,0.1,-0.25779,0.00014,17.86525]
[1776942960454,40.62,77415.17,0.1,-0.25779,0.00014,17.86525]
[1776942960483,40.62,77415.17,0.1,-0.25779,0.00014,17.86525]
[1776942961092,40.62,77424.75,0.1,-0.25642,0.00014,17.81797]
[1776942962097,40.62,77424.75,0.1,-0.25642,0.00014,17.81797]
[1776942962221,40.62,77424.75,0.1,-0.25642,0.00014,17.81797]
[1776942962418,40.62,77424.75,0.1,-0.25642,0.00014,17.81797]
[1776942962521,40.62,77424.75,0.1,-0.25642,0.00014,17.81797]
[1776942964239,40.62,77428.66,0.1,-0.25586,0.00014,17.79864]
[1776942964284,40.62,77428.66,0.1,-0.25586,0.00014,17.79864]
[1776942964296,40.62,77436.78,0.1,-0.25471,0.00014,17.75845]
[1776942965022,40.62,77436.78,0.1,-0.25471,0.00014,17.75845]
[1776942965073,40.62,77436.78,0.1,-0.25471,0.00014,17.75845]
[1776942965655,40.62,77438.16,0.1,-0.25452,0.00014,17.75169]
[1776942965730,40.62,77438.16,0.1,-0.25452,0.00014,17.75169]
[1776942965794,40.62,77438.16,0.1,-0.25452,0.00014,17.75169]
[1776942965801,40.62,77438.16,0.1,-0.25452,0.00014,17.75169]
[1776942966228,40.62,77439.18,0.1,-0.25437,0.00014,17.74672]
[1776942968011,40.62,77448.77,0.1,-0.25301,0.00014,17.69905]
[1776942970879,40.62,77451.8,0.1,-0.25259,0.00014,17.68417]
[1776942971020,40.62,77451.8,0.1,-0.25259,0.00014,17.68417]
[1776942971863,40.62,77452.58,0.1,-0.25248,0.00014,17.68042]
[1776942972385,40.62,77452.58,0.1,-0.25248,0.00014,17.68042]
[1776942972467,40.62,77455.11,0.1,-0.25213,0.00014,17.66789]
[1776942978559,40.63,77456.31,0.1,-0.25197,0.00014,17.66243]
[1776942984065,40.63,77455.76,0.1,-0.25207,0.00014,17.66593]
[1776942986558,40.63,77455.69,0.1,-0.25209,0.00014,17.66638]
[1776942986573,40.63,77455.69,0.1,-0.25209,0.00014,17.66638]
[1776942986572,40.63,77450.7,0.1,-0.2528,0.00014,17.69148]
[1776942991797,40.63,77445.28,0.1,-0.25354,0.00014,17.71414]
[1776942998163,40.64,77447.14,0.1,-0.25328,0.00014,17.70512]
[1776943002023,40.64,77448.3,0.1,-0.25312,0.00014,17.69944]
[1776943002055,40.64,77448.3,0.1,-0.25312,0.00014,17.69944]
[1776943002134,40.64,77448.3,0.1,-0.25312,0.00014,17.69944]
[1776943002334,40.64,77448.3,0.1,-0.25312,0.00014,17.69944]
[1776943002444,40.64,77448.3,0.1,-0.25312,0.00014,17.69944]
[1776943002466,40.64,77438.87,0.1,-0.25446,0.00014,17.74653]
[1776943004545,40.64,77438.87,0.1,-0.25446,0.00014,17.74657]
[1776943004623,40.64,77436.51,0.1,-0.25481,0.00014,17.75859]
[1776943005615,40.64,77436.51,0.1,-0.25481,0.00014,17.75859]
[1776943005632,40.64,77436.51,0.1,-0.25481,0.00014,17.75859]
[1776943005707,40.64,77437.44,0.1,-0.25468,0.00014,17.75408]
[1776943006221,40.64,77437.44,0.1,-0.25468,0.00014,17.7542]
[1776943007233,40.64,77427.76,0.1,-0.25606,0.00014,17.80239]
[1776943008492,40.64,77427.76,0.1,-0.25606,0.00014,17.80239]
[1776943008510,40.64,77427.76,0.1,-0.25606,0.00014,17.80239]
[1776943014277,40.64,77430.13,0.1,-0.25574,0.00014,17.79109]
[1776943016553,40.64,77430.36,0.1,-0.25571,0.00014,17.79001]
[1776943016612,40.64,77429.85,0.1,-0.25578,0.00014,17.79261]
[1776943022332,40.64,77429.62,0.1,-0.25582,0.00014,17.7941]
[1776943027368,40.65,77428.5,0.1,-0.25599,0.00014,17.79993]
[1776943032403,40.65,77427.9,0.1,-0.25609,0.00014,17.80319]
[1776943037438,40.65,77426.65,0.1,-0.25627,0.00014,17.80965]
[1776943038997,40.65,77426.08,0.1,-0.25636,0.00014,17.81253]
[1776943039624,40.65,77418.7,0.1,-0.25741,0.00014,17.84907]
[1776943040942,40.65,77416.35,0.1,-0.25775,0.00014,17.86077]
[1776943040997,40.65,77416.35,0.1,-0.25775,0.00014,17.86077]
[1776943042966,40.65,77416.33,0.1,-0.25776,0.00014,17.86103]
[1776943043480,40.65,77416.38,0.1,-0.25776,0.00014,17.86086]
[1776943048514,40.65,77415.04,0.1,-0.25796,0.00014,17.86786]
[1776943051691,40.65,77414.34,0.1,-0.25806,0.00014,17.87148]
[1776943051719,40.66,77413.63,0.1,-0.25813,0.00014,17.87039]
[1776943057578,40.66,77416.6,0.1,-0.25771,0.00014,17.85604]
[1776943060598,40.66,77408.52,0.1,-0.25888,0.00014,17.89594]
[1776943065634,40.66,77404.25,0.1,-0.2595,0.00014,17.91731]
[1776943070668,40.66,77402.35,0.1,-0.25979,0.00014,17.92701]
[1776943073679,40.66,77402.05,0.1,-0.25984,0.00014,17.92863]
[1776943074026,40.66,77402.77,0.1,-0.25973,0.00014,17.92518]
[1776943074060,40.66,77402.77,0.1,-0.25973,0.00014,17.92518]
[1776943074182,40.66,77402.77,0.1,-0.25973,0.00014,17.92518]
[1776943074185,40.66,77402.77,0.1,-0.25973,0.00014,17.92518]
[1776943074256,40.66,77402.77,0.1,-0.25973,0.00014,17.92518]
[1776943074697,40.66,77406.26,0.1,-0.25923,0.00014,17.90806]
[1776943075321,40.66,77406.26,0.1,-0.25923,0.00014,17.90806]
[1776943075370,40.66,77406.26,0.1,-0.25923,0.00014,17.90806]
[1776943075432,40.66,77406.26,0.1,-0.25923,0.00014,17.90806]
[1776943075704,40.66,77425.75,0.1,-0.25643,0.00014,17.81197]
[1776943076708,40.66,77425.75,0.1,-0.25643,0.00014,17.81197]
[1776943076719,40.66,77436.96,0.1,-0.25483,0.00014,17.75633]
[1776943076789,40.66,77436.96,0.1,-0.25483,0.00014,17.75633]
[1776943076902,40.66,77436.96,0.1,-0.25483,0.00014,17.75633]
[1776943076945,40.66,77436.96,0.1,-0.25483,0.00014,17.75633]
[1776943077574,40.66,77436.96,0.1,-0.25483,0.00014,17.75633]
[1776943077717,40.66,77436.96,0.1,-0.25483,0.00014,17.75638]
[1776943082753,40.67,77440.81,0.1,-0.25429,0.00014,17.73751]
[1776943085678,40.67,77441.14,0.1,-0.25425,0.00014,17.73601]
[1776943085805,40.67,77442.1,0.1,-0.25411,0.00014,17.73132]
[1776943089488,40.67,77444.19,0.1,-0.25382,0.00014,17.72108]
[1776943089495,40.67,77444.19,0.1,-0.25382,0.00014,17.72108]
[1776943089798,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943089820,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943090033,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943090276,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943090364,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943090480,40.67,77445.5,0.1,-0.25364,0.00014,17.71474]
[1776943090504,40.67,77455.1,0.1,-0.25228,0.00014,17.66675]
[1776943091132,40.67,77468.56,0.1,-0.25037,0.00014,17.59911]
[1776943091829,40.67,77468.56,0.1,-0.25037,0.00014,17.59911]
[1776943092789,40.67,77468.56,0.1,-0.25037,0.00014,17.59911]
[1776943092623,40.67,77469.14,0.1,-0.25029,0.00014,17.59639]
[1776943092803,40.67,77469.14,0.1,-0.25029,0.00014,17.59639]
[1776943092930,40.67,77469.14,0.1,-0.25029,0.00014,17.59639]
[1776943093565,40.67,77469.14,0.1,-0.25029,0.00014,17.59639]
[1776943093606,40.67,77469.14,0.1,-0.25029,0.00014,17.59639]
[1776943093853,40.67,77466.68,0.1,-0.25065,0.00014,17.60892]
[1776943094634,40.67,77466.41,0.1,-0.25069,0.00014,17.61041]
[1776943099872,40.67,77464.8,0.1,-0.25093,0.00014,17.61913]
[1776943104908,40.68,77463.78,0.1,-0.25109,0.00014,17.62487]
[1776943108029,40.68,77463.19,0.1,-0.25118,0.00014,17.62808]
[1776943108239,40.68,77463.19,0.1,-0.25118,0.00014,17.62808]
[1776943108362,40.68,77463.19,0.1,-0.25118,0.00014,17.62808]
[1776943108541,40.68,77463.19,0.1,-0.25118,0.00014,17.62808]
[1776943108618,40.68,77464.05,0.1,-0.25107,0.00014,17.62392]
[1776943109529,40.68,77474.0,0.1,-0.24966,0.00014,17.5738]
[1776943110138,40.68,77474.0,0.1,-0.24966,0.00014,17.5738]
[1776943112136,40.68,77480.14,0.1,-0.2488,0.00014,17.54284]
[1776943112175,40.68,77480.14,0.1,-0.2488,0.00014,17.54284]
[1776943112717,40.68,77480.87,0.1,-0.24866,0.00014,17.53458]
[1776943113876,40.68,77483.15,0.1,-0.24834,0.00014,17.52311]
[1776943114710,40.68,77483.15,0.1,-0.24834,0.00014,17.52311]
[1776943121255,40.68,77475.91,0.1,-0.24937,0.00014,17.56016]
[1776943127197,40.69,77473.55,0.1,-0.24971,0.00014,17.57241]
[1776943134336,40.69,77471.04,0.1,-0.25008,0.00014,17.58549]
[1776943139739,40.69,77473.67,0.1,-0.24972,0.00014,17.57268]
[1776943140560,40.69,77473.67,0.1,-0.24972,0.00014,17.57268]
[1776943140639,40.69,77473.67,0.1,-0.24972,0.00014,17.57268]
[1776943146691,40.69,77468.51,0.1,-0.25046,0.00014,17.599]
[1776943146786,40.69,77468.51,0.1,-0.25046,0.00014,17.599]
[1776943151986,40.69,77466.83,0.1,-0.2507,0.00014,17.60767]
[1776943152072,40.69,77466.83,0.1,-0.2507,0.00014,17.60767]
[1776943154215,40.69,77456.99,0.1,-0.2521,0.00014,17.65724]
[1776943154848,40.69,77456.2,0.1,-0.25221,0.00014,17.66127]
[1776943156881,40.7,77451.97,0.1,-0.25282,0.00014,17.6827]
[1776943157588,40.7,77451.97,0.1,-0.25282,0.00014,17.6827]
[1776943157672,40.7,77452.66,0.1,-0.25272,0.00014,17.67937]
[1776943158865,40.7,77452.66,0.1,-0.25272,0.00014,17.67937]
[1776943164323,40.7,77453.23,0.1,-0.25266,0.00014,17.67731]
[1776943168351,40.7,77444.33,0.1,-0.25394,0.00014,17.72212]
[1776943173386,40.7,77450.95,0.1,-0.25297,0.00014,17.6847]
[1776943178422,40.71,77451.71,0.1,-0.25287,0.00014,17.6813]
[1776943183457,40.71,77452.65,0.1,-0.25275,0.00014,17.67704]
[1776943187508,40.71,77460.2,0.1,-0.25168,0.00014,17.63942]
[1776943190523,40.71,77453.03,0.1,-0.2527,0.00014,17.67541]
[1776943195565,40.71,77450.78,0.1,-0.25303,0.00014,17.68708]
[1776943200599,40.71,77451.62,0.1,-0.25292,0.00014,17.68323]
[1776943205634,40.72,77453.59,0.1,-0.25265,0.00014,17.67374]
[1776943210671,40.72,77453.63,0.1,-0.25266,0.00014,17.67391]
[1776943215703,40.72,77454.76,0.1,-0.25251,0.00014,17.66861]
[1776943220739,40.72,77458.87,0.1,-0.25194,0.00014,17.64839]
[1776943223861,40.72,77459.73,0.1,-0.25182,0.00014,17.64426]
[1776943223873,40.72,77461.72,0.1,-0.25154,0.00014,17.63438]
[1776943224118,40.72,77461.72,0.1,-0.25154,0.00014,17.63438]
[1776943224838,40.72,77464.8,0.1,-0.2511,0.00014,17.61894]
[1776943226078,40.72,77464.8,0.1,-0.2511,0.00014,17.61896]
[1776943228180,40.72,77465.12,0.1,-0.25106,0.00014,17.61744]
[1776943228217,40.72,77465.12,0.1,-0.25106,0.00014,17.61744]
[1776943228434,40.72,77465.12,0.1,-0.25106,0.00014,17.61744]
[1776943228797,40.73,77462.54,0.1,-0.25143,0.00014,17.63051]
[1776943230196,40.73,77461.19,0.1,-0.25162,0.00014,17.63739]
[1776943231143,40.73,77461.16,0.1,-0.25163,0.00014,17.63765]
[1776943231932,40.73,77461.16,0.1,-0.25163,0.00014,17.63765]
[1776943231944,40.73,77461.16,0.1,-0.25163,0.00014,17.63765]
[1776943241791,40.73,77460.91,0.1,-0.25166,0.00014,17.63528]
[1776943241821,40.73,77460.91,0.1,-0.25166,0.00014,17.63528]
[1776943241937,40.73,77460.91,0.1,-0.25166,0.00014,17.63528]
[1776943243369,40.73,77464.48,0.1,-0.25116,0.00014,17.61753]
[1776943243430,40.73,77464.48,0.1,-0.25116,0.00014,17.61753]
[1776943246238,40.73,77473.84,0.1,-0.24984,0.00014,17.57057]
[1776943246502,40.73,77473.84,0.1,-0.24984,0.00014,17.57057]
[1776943246921,40.73,77477.08,0.1,-0.24938,0.00014,17.5543]
[1776943247445,40.73,77477.08,0.1,-0.24938,0.00014,17.5543]
[1776943247562,40.73,77477.08,0.1,-0.24938,0.00014,17.5543]
[1776943248534,40.73,77478.21,0.1,-0.24922,0.00014,17.54864]
[1776943248936,40.73,77488.03,0.1,-0.24785,0.00014,17.49905]
[1776943251373,40.74,77490.24,0.1,-0.24754,0.00014,17.48807]
[1776943251960,40.74,77489.99,0.1,-0.24758,0.00014,17.48945]
[1776943256995,40.74,77492.99,0.1,-0.24717,0.00014,17.47455]
[1776943262786,40.74,77494.08,0.1,-0.24702,0.00014,17.46924]
[1776943268074,40.74,77495.21,0.1,-0.24687,0.00014,17.46385]
[1776943273109,40.74,77495.72,0.1,-0.24681,0.00014,17.46148]
[1776943278144,40.74,77491.92,0.1,-0.24734,0.00014,17.48092]
[1776943283178,40.74,77491.82,0.1,-0.24736,0.00014,17.48145]
[1776943288214,40.74,77486.49,0.1,-0.24811,0.00014,17.50857]
[1776943293156,40.74,77486.66,0.1,-0.24805,0.00014,17.50324]
[1776943293225,40.74,77486.66,0.1,-0.24805,0.00014,17.50324]
[1776943297221,40.75,77484.21,0.1,-0.2484,0.00014,17.5158]
[1776943297269,40.75,77484.21,0.1,-0.2484,0.00014,17.5158]
[1776943302313,40.75,77477.43,0.1,-0.24936,0.00014,17.55025]
[1776943303311,40.75,77477.43,0.1,-0.24936,0.00014,17.55025]
[1776943303342,40.75,77477.68,0.1,-0.24932,0.00014,17.549]
[1776943307627,40.75,77481.3,0.1,-0.24882,0.00014,17.53079]
[1776943307654,40.75,77481.3,0.1,-0.24882,0.00014,17.53079]
[1776943307700,40.75,77481.3,0.1,-0.24882,0.00014,17.53079]
[1776943307800,40.75,77482.15,0.1,-0.2487,0.00014,17.52654]
[1776943309166,40.75,77482.22,0.1,-0.24869,0.00014,17.52619]
[1776943309222,40.75,77482.22,0.1,-0.24869,0.00014,17.52619]
[1776943311870,40.75,77481.93,0.1,-0.24873,0.00014,17.52778]
[1776943311940,40.75,77481.93,0.1,-0.24873,0.00014,17.52778]
[1776943317418,40.75,77481.95,0.1,-0.24874,0.00014,17.52791]
[1776943322453,40.75,77481.64,0.1,-0.24879,0.00014,17.52967]
[1776943327490,40.75,77478.24,0.1,-0.24927,0.00014,17.54698]
[1776943332523,40.75,77477.7,0.1,-0.24935,0.00014,17.54982]
[1776943336678,40.75,77473.96,0.1,-0.24988,0.00014,17.56872]
[1776943336729,40.75,77473.96,0.1,-0.24988,0.00014,17.56872]
[1776943340258,40.75,77472.94,0.1,-0.25002,0.00014,17.57385]
[1776943340362,40.75,77472.94,0.1,-0.25002,0.00014,17.57385]
[1776943342561,40.75,77481.07,0.1,-0.24888,0.00014,17.53293]
[1776943346481,40.75,77485.06,0.1,-0.24832,0.00014,17.51301]
[1776943346524,40.75,77485.06,0.1,-0.24832,0.00014,17.51301]
[1776943348005,40.75,77485.06,0.1,-0.24832,0.00014,17.51307]
[1776943348098,40.75,77485.77,0.1,-0.24822,0.00014,17.50954]
[1776943353488,40.76,77484.72,0.1,-0.24834,0.00014,17.51044]
[1776943358713,40.76,77483.96,0.1,-0.24846,0.00014,17.51467]
[1776943363748,40.76,77483.59,0.1,-0.24852,0.00014,17.5169]
[1776943365919,40.76,77482.83,0.1,-0.24863,0.00014,17.52082]
[1776943366061,40.76,77482.83,0.1,-0.24863,0.00014,17.52082]
[1776943365955,40.76,77489.98,0.1,-0.24763,0.00014,17.48466]
[1776943366347,40.76,77489.98,0.1,-0.24763,0.00014,17.48466]
[1776943371804,40.76,77494.86,0.1,-0.24695,0.00014,17.46022]
[1776943376841,40.76,77493.27,0.1,-0.24718,0.00014,17.46848]
[1776943379078,40.76,77493.96,0.1,-0.24708,0.00014,17.46503]
[1776943379084,40.76,77493.35,0.1,-0.24717,0.00014,17.46816]
[1776943383893,40.76,77486.04,0.1,-0.2482,0.00014,17.50529]
[1776943388925,40.76,77490.84,0.1,-0.24752,0.00014,17.48094]
[1776943393960,40.76,77488.1,0.1,-0.2479,0.00014,17.49478]
[1776943398996,40.76,77485.24,0.1,-0.24831,0.00014,17.50942]
[1776943404031,40.77,77485.51,0.1,-0.24828,0.00014,17.50837]
[1776943409065,40.77,77483.23,0.1,-0.24861,0.00014,17.5202]
[1776943414100,40.77,77484.18,0.1,-0.24845,0.00014,17.51099]
[1776943419135,40.77,77484.53,0.1,-0.24841,0.00014,17.50957]
[1776943424170,40.77,77485.77,0.1,-0.24824,0.00014,17.50363]
[1776943429205,40.77,77487.87,0.1,-0.24795,0.00014,17.49332]
[1776943435141,40.78,77488.19,0.1,-0.24792,0.00014,17.49196]
[1776943440286,40.78,77483.95,0.1,-0.24852,0.00014,17.51377]
[1776943446328,40.78,77482.26,0.1,-0.24877,0.00014,17.52258]
[1776943448261,40.78,77481.25,0.1,-0.24891,0.00014,17.52776]
[1776943448322,40.78,77481.25,0.1,-0.24891,0.00014,17.52776]
[1776943448819,40.78,77480.75,0.1,-0.24898,0.00014,17.53033]
[1776943450355,40.78,77473.11,0.1,-0.25006,0.00014,17.56884]
[1776943451491,40.78,77473.11,0.1,-0.25006,0.00014,17.56884]
[1776943451542,40.78,77473.11,0.1,-0.25006,0.00014,17.56884]
[1776943459157,40.78,77469.68,0.1,-0.25054,0.00014,17.58601]
[1776943459199,40.78,77469.68,0.1,-0.25054,0.00014,17.58601]
[1776943459811,40.78,77469.48,0.1,-0.25057,0.00014,17.58695]
[1776943459913,40.78,77483.83,0.1,-0.24855,0.00014,17.51468]
[1776943462762,40.78,77484.62,0.1,-0.24844,0.00014,17.51082]
[1776943462970,40.78,77484.62,0.1,-0.24844,0.00014,17.51082]
[1776943463074,40.78,77483.97,0.1,-0.24853,0.00014,17.51416]
[1776943463907,40.78,77483.97,0.1,-0.24853,0.00014,17.51416]
[1776943469485,40.78,77489.15,0.1,-0.2478,0.00014,17.48771]
[1776943474539,40.78,77488.4,0.1,-0.24786,0.00014,17.48675]
[1776943480563,40.78,77489.5,0.1,-0.24771,0.00014,17.48123]
[1776943485599,40.78,77490.91,0.1,-0.24751,0.00014,17.4741]
[1776943490798,40.78,77492.83,0.1,-0.24724,0.00014,17.46438]
[1776943496888,40.78,77493.69,0.1,-0.24712,0.00014,17.45993]
[1776943502906,40.78,77491.59,0.1,-0.24741,0.00014,17.47036]
[1776943509057,40.78,77488.96,0.1,-0.24778,0.00014,17.48375]
[1776943514123,40.78,77487.13,0.1,-0.24803,0.00014,17.49291]
[1776943519841,40.78,77483.54,0.1,-0.24853,0.00014,17.51067]
[1776943522429,40.77,77482.94,0.1,-0.24861,0.00014,17.51361]
[1776943522497,40.77,77482.94,0.1,-0.24861,0.00014,17.51361]
[1776943527941,40.77,77481.5,0.1,-0.24881,0.00014,17.52061]
[1776943527993,40.77,77481.5,0.1,-0.24881,0.00014,17.52061]
[1776943528444,40.77,77482.73,0.1,-0.24863,0.00014,17.51436]
[1776943533937,40.77,77484.72,0.1,-0.24831,0.00014,17.49933]
[1776943536282,40.77,77484.49,0.1,-0.24834,0.00014,17.50046]
[1776943536375,40.77,77484.48,0.1,-0.24834,0.00014,17.50048]
[1776943536594,40.77,77484.48,0.1,-0.24834,0.00014,17.50048]
[1776943536641,40.77,77484.48,0.1,-0.24834,0.00014,17.50048]
[1776943537205,40.77,77484.48,0.1,-0.24834,0.00014,17.50048]
[1776943539302,40.77,77490.65,0.1,-0.24747,0.00014,17.46921]
[1776943539980,40.77,77492.6,0.1,-0.2472,0.00014,17.45931]
[1776943542344,40.77,77492.95,0.1,-0.24715,0.00014,17.45752]
[1776943542397,40.77,77492.95,0.1,-0.24715,0.00014,17.45752]
[1776943543331,40.77,77492.95,0.1,-0.24715,0.00014,17.4575]
[1776943543345,40.77,77492.95,0.1,-0.24715,0.00014,17.4575]
[1776943543522,40.77,77492.95,0.1,-0.24715,0.00014,17.4575]
[1776943544037,40.77,77483.58,0.1,-0.24846,0.00014,17.50489]
[1776943544505,40.77,77483.58,0.1,-0.24846,0.00014,17.50489]
[1776943545357,40.77,77480.3,0.1,-0.24892,0.00014,17.52141]
[1776943546033,40.77,77481.06,0.1,-0.24881,0.00014,17.51753]
[1776943547371,40.77,77481.53,0.1,-0.24875,0.00014,17.51512]
[1776943547377,40.77,77481.53,0.1,-0.24875,0.00014,17.51512]
[1776943548117,40.77,77481.53,0.1,-0.24875,0.00014,17.51512]
[1776943548218,40.77,77481.61,0.1,-0.24873,0.00014,17.51467]
[1776943549044,40.77,77481.61,0.1,-0.24873,0.00014,17.51467]
[1776943549321,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549355,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549396,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549446,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549477,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549707,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943549776,40.77,77482.63,0.1,-0.24859,0.00014,17.50948]
[1776943551491,40.77,77488.68,0.1,-0.24774,0.00014,17.47879]
[1776943552080,40.77,77488.68,0.1,-0.24774,0.00014,17.47879]
[1776943552159,40.77,77488.68,0.1,-0.24774,0.00014,17.47879]
[1776943552185,40.77,77488.68,0.1,-0.24774,0.00014,17.47879]
[1776943552265,40.77,77493.46,0.1,-0.24707,0.00014,17.45455]
[1776943557566,40.77,77490.39,0.1,-0.2475,0.00014,17.47017]
[1776943559588,40.77,77492.37,0.1,-0.24722,0.00014,17.46016]
[1776943560142,40.77,77492.86,0.1,-0.24715,0.00014,17.45768]
[1776943565171,40.77,77494.36,0.1,-0.24694,0.00014,17.45013]
[1776943570207,40.77,77496.01,0.1,-0.24671,0.00014,17.44182]
[1776943575241,40.77,77497.72,0.1,-0.24648,0.00014,17.43323]
[1776943580281,40.77,77500.19,0.1,-0.24613,0.00014,17.42076]
[1776943583589,40.77,77502.16,0.1,-0.24586,0.00014,17.41074]
[1776943583629,40.77,77502.16,0.1,-0.24586,0.00014,17.41074]
[1776943589356,40.77,77501.34,0.1,-0.24598,0.00014,17.41505]
[1776943595383,40.77,77504.0,0.1,-0.24557,0.00014,17.3969]
[1776943600589,40.77,77503.32,0.1,-0.24566,0.00014,17.40035]
[1776943601079,40.77,77503.32,0.1,-0.24566,0.00014,17.40035]
[1776943601180,40.77,77503.32,0.1,-0.24566,0.00014,17.40035]
[1776943601281,40.77,77494.21,0.1,-0.24694,0.00014,17.44669]
[1776943603446,40.77,77489.03,0.1,-0.24767,0.00014,17.47311]
[1776943604255,40.77,77488.49,0.1,-0.24775,0.00014,17.47591]
[1776943606272,40.77,77488.47,0.1,-0.24775,0.00014,17.47609]
[1776943606291,40.77,77488.47,0.1,-0.24775,0.00014,17.47609]
[1776943606278,40.77,77488.28,0.1,-0.24778,0.00014,17.47712]
[1776943607123,40.78,77488.07,0.1,-0.24781,0.00014,17.47827]
[1776943608316,40.78,77488.07,0.1,-0.24781,0.00014,17.47827]
[1776943608332,40.78,77488.07,0.1,-0.24781,0.00014,17.47827]
[1776943611558,40.78,77486.68,0.1,-0.24802,0.00014,17.48561]
[1776943611604,40.78,77486.68,0.1,-0.24802,0.00014,17.48561]
[1776943611757,40.78,77486.68,0.1,-0.24802,0.00014,17.48561]
[1776943611905,40.78,77486.68,0.1,-0.24802,0.00014,17.48561]
[1776943611995,40.78,77486.68,0.1,-0.24802,0.00014,17.48561]
[1776943612037,40.78,77487.06,0.1,-0.24797,0.00014,17.48377]
[1776943612383,40.78,77487.06,0.1,-0.24797,0.00014,17.48377]
[1776943613219,40.78,77487.06,0.1,-0.24797,0.00014,17.48377]
[1776943613270,40.78,77487.06,0.1,-0.24797,0.00014,17.48377]
[1776943613370,40.78,77493.76,0.1,-0.24702,0.00014,17.44976]
[1776943613739,40.78,77493.76,0.1,-0.24702,0.00014,17.44976]
[1776943613752,40.78,77493.76,0.1,-0.24702,0.00014,17.44976]
[1776943613827,40.78,77493.76,0.1,-0.24702,0.00014,17.44976]
[1776943614045,40.78,77492.15,0.1,-0.24725,0.00014,17.45788]
[1776943614929,40.78,77492.15,0.1,-0.24725,0.00014,17.45788]
[1776943614996,40.78,77492.15,0.1,-0.24725,0.00014,17.45788]
[1776943615105,40.78,77492.15,0.1,-0.24725,0.00014,17.45788]
[1776943615144,40.78,77492.15,0.1,-0.24725,0.00014,17.45788]
[1776943615207,40.78,77489.27,0.1,-0.24765,0.00014,17.47244]
[1776943616428,40.78,77489.27,0.1,-0.24765,0.00014,17.47244]
[1776943616498,40.78,77489.27,0.1,-0.24765,0.00014,17.47244]
[1776943619860,40.78,77485.89,0.1,-0.24812,0.00014,17.4894]
[1776943620150,40.78,77484.89,0.1,-0.24826,0.00014,17.49435]
[1776943625203,40.78,77479.8,0.1,-0.24898,0.00014,17.52025]
[1776943625987,40.78,77479.62,0.1,-0.24901,0.00014,17.52122]
[1776943626045,40.78,77479.62,0.1,-0.24901,0.00014,17.52122]
[1776943627784,40.78,77474.82,0.1,-0.24969,0.00014,17.54547]
[1776943627855,40.78,77474.82,0.1,-0.24969,0.00014,17.54547]
[1776943628253,40.78,77470.96,0.1,-0.25023,0.00014,17.56495]
[1776943633398,40.78,77468.82,0.1,-0.25054,0.00014,17.57575]
[1776943634012,40.78,77468.86,0.1,-0.25053,0.00014,17.57557]
[1776943634067,40.78,77468.86,0.1,-0.25053,0.00014,17.57557]
[1776943634078,40.78,77468.86,0.1,-0.25053,0.00014,17.57557]
[1776943634080,40.78,77469.22,0.1,-0.25048,0.00014,17.57377]
[1776943638962,40.78,77469.49,0.1,-0.25044,0.00014,17.57246]
[1776943639117,40.78,77469.49,0.1,-0.25044,0.00014,17.57246]
[1776943639153,40.78,77469.49,0.1,-0.25044,0.00014,17.57246]
[1776943639176,40.78,77469.49,0.1,-0.25044,0.00014,17.57246]
[1776943639228,40.78,77471.49,0.1,-0.25016,0.00014,17.56241]
[1776943640699,40.78,77484.21,0.1,-0.24837,0.00014,17.4982]
[1776943642155,40.78,77484.21,0.1,-0.24837,0.00014,17.4982]
[1776943642214,40.78,77484.21,0.1,-0.24837,0.00014,17.4982]
[1776943642256,40.78,77485.0,0.1,-0.24825,0.00014,17.49416]
[1776943642469,40.78,77485.0,0.1,-0.24825,0.00014,17.49416]
[1776943642862,40.78,77485.0,0.1,-0.24825,0.00014,17.49416]
[1776943643878,40.78,77484.71,0.1,-0.2483,0.00014,17.4956]
[1776943643977,40.78,77484.71,0.1,-0.2483,0.00014,17.4956]
[1776943644886,40.78,77484.77,0.1,-0.24829,0.00014,17.49527]
[1776943644945,40.78,77484.77,0.1,-0.24829,0.00014,17.49527]
[1776943645092,40.78,77485.18,0.1,-0.24823,0.00014,17.49318]
[1776943645792,40.78,77485.18,0.1,-0.24823,0.00014,17.49318]
[1776943645839,40.78,77485.18,0.1,-0.24823,0.00014,17.49318]
[1776943645854,40.78,77485.18,0.1,-0.24823,0.00014,17.49318]
[1776943646021,40.78,77485.18,0.1,-0.24823,0.00014,17.49318]
[1776943646122,40.78,77485.2,0.1,-0.24822,0.00014,17.49306]
[1776943646918,40.78,77485.2,0.1,-0.24822,0.00014,17.49306]
[1776943648066,40.78,77485.3,0.1,-0.24821,0.00014,17.49253]
[1776943648107,40.78,77485.3,0.1,-0.24821,0.00014,17.49253]
[1776943648167,40.78,77485.29,0.1,-0.24821,0.00014,17.49256]
[1776943648752,40.78,77485.29,0.1,-0.24821,0.00014,17.49256]
[1776943648787,40.78,77485.29,0.1,-0.24821,0.00014,17.49256]
[1776943648808,40.78,77485.29,0.1,-0.24821,0.00014,17.49256]
[1776943649169,40.78,77485.29,0.1,-0.24821,0.00014,17.49256]
[1776943649179,40.78,77485.3,0.1,-0.24821,0.00014,17.4925]
[1776943649844,40.78,77485.3,0.1,-0.24821,0.00014,17.4925]
[1776943649881,40.78,77485.3,0.1,-0.24821,0.00014,17.4925]
[1776943650049,40.78,77485.45,0.1,-0.24819,0.00014,17.49172]
[1776943650974,40.78,77485.45,0.1,-0.24819,0.00014,17.49172]
[1776943652430,40.78,77485.45,0.1,-0.24815,0.00014,17.48698]
[1776943652475,40.78,77485.45,0.1,-0.24815,0.00014,17.48698]
[1776943652496,40.78,77485.45,0.1,-0.24815,0.00014,17.48698]
[1776943652529,40.78,77485.45,0.1,-0.24815,0.00014,17.48698]
[1776943653038,40.78,77485.45,0.1,-0.24815,0.00014,17.48698]
[1776943653138,40.78,77491.65,0.1,-0.24728,0.00014,17.45558]
[1776943658826,40.78,77491.64,0.1,-0.24728,0.00014,17.45578]
[1776943661398,40.78,77490.61,0.1,-0.24743,0.00014,17.46102]
[1776943661413,40.78,77490.27,0.1,-0.24748,0.00014,17.46276]
[1776943661580,40.78,77490.27,0.1,-0.24748,0.00014,17.46276]
[1776943663187,40.78,77495.07,0.1,-0.2468,0.00014,17.43845]
[1776943663317,40.78,77498.68,0.1,-0.2463,0.00014,17.42017]
[1776943667223,40.78,77497.37,0.1,-0.24649,0.00014,17.42691]
[1776943667343,40.78,77497.37,0.1,-0.24649,0.00014,17.42691]
[1776943667362,40.78,77497.37,0.1,-0.24649,0.00014,17.42691]
[1776943667430,40.78,77495.48,0.1,-0.24675,0.00014,17.43652]
[1776943667485,40.78,77495.48,0.1,-0.24675,0.00014,17.43652]
[1776943667575,40.78,77495.48,0.1,-0.24675,0.00014,17.43652]
[1776943669301,40.78,77501.36,0.1,-0.24593,0.00014,17.40667]
[1776943669318,40.78,77501.36,0.1,-0.24593,0.00014,17.40667]
[1776943669418,40.78,77501.36,0.1,-0.24593,0.00014,17.40667]
[1776943669419,40.78,77502.26,0.1,-0.2458,0.00014,17.40214]
[1776943669498,40.78,77502.26,0.1,-0.2458,0.00014,17.40214]
[1776943669559,40.78,77502.26,0.1,-0.2458,0.00014,17.40214]
[1776943670271,40.78,77502.26,0.1,-0.2458,0.00014,17.40214]
[1776943675410,40.78,77498.43,0.1,-0.24634,0.00014,17.42182]
[1776943675947,40.78,77494.9,0.1,-0.24684,0.00014,17.43975]
[1776943681382,40.78,77495.25,0.1,-0.24679,0.00014,17.43799]
[1776943682836,40.78,77495.5,0.1,-0.24676,0.00014,17.43672]
[1776943682857,40.78,77495.5,0.1,-0.24676,0.00014,17.43672]
[1776943683293,40.78,77482.38,0.1,-0.2486,0.00014,17.5031]
[1776943683909,40.78,77482.38,0.1,-0.2486,0.00014,17.5031]
[1776943683947,40.78,77482.38,0.1,-0.2486,0.00014,17.5031]
[1776943683993,40.78,77482.38,0.1,-0.2486,0.00014,17.5031]
[1776943684060,40.78,77483.04,0.1,-0.2485,0.00014,17.4997]
[1776943685540,40.78,77483.04,0.1,-0.2485,0.00014,17.49963]
[1776943688872,40.78,77482.89,0.1,-0.24851,0.00014,17.50018]
[1776943688913,40.78,77482.89,0.1,-0.24851,0.00014,17.50018]
[1776943688943,40.78,77482.89,0.1,-0.24851,0.00014,17.50018]
[1776943695079,40.78,77488.44,0.1,-0.24773,0.00014,17.47178]
[1776943700117,40.77,77489.12,0.1,-0.24763,0.00014,17.46818]
[1776943705152,40.77,77491.1,0.1,-0.24735,0.00014,17.45801]
[1776943710184,40.77,77494.09,0.1,-0.24692,0.00014,17.44281]
[1776943715219,40.77,77489.41,0.1,-0.24754,0.00014,17.46169]
[1776943720254,40.77,77489.7,0.1,-0.24749,0.00014,17.46007]
[1776943725290,40.77,77489.26,0.1,-0.24755,0.00014,17.46215]
[1776943725334,40.77,77480.14,0.1,-0.24883,0.00014,17.50821]
[1776943731332,40.77,77476.86,0.1,-0.24929,0.00014,17.52444]
[1776943736367,40.77,77478.29,0.1,-0.24908,0.00014,17.51691]
[1776943741402,40.77,77478.76,0.1,-0.249,0.00014,17.51427]
[1776943742537,40.77,77479.07,0.1,-0.24896,0.00014,17.51266]
[1776943742576,40.77,77479.07,0.1,-0.24896,0.00014,17.51266]
[1776943743416,40.77,77478.24,0.1,-0.24907,0.00014,17.51679]
[1776943748455,40.76,77480.23,0.1,-0.24879,0.00014,17.50648]
[1776943752418,40.76,77480.6,0.1,-0.24873,0.00014,17.50448]
[1776943752456,40.76,77480.6,0.1,-0.24873,0.00014,17.50448]
[1776943752491,40.76,77480.69,0.1,-0.24872,0.00014,17.50398]
[1776943752715,40.76,77480.69,0.1,-0.24872,0.00014,17.50398]
[1776943754670,40.76,77480.69,0.1,-0.24871,0.00014,17.50389]
[1776943757229,40.76,77480.86,0.1,-0.24869,0.00014,17.50295]
[1776943757252,40.76,77480.86,0.1,-0.24869,0.00014,17.50295]
[1776943757382,40.76,77480.86,0.1,-0.24869,0.00014,17.50295]
[1776943757516,40.76,77480.58,0.1,-0.24873,0.00014,17.50432]
[1776943758757,40.76,77477.27,0.1,-0.24919,0.00014,17.52106]
[1776943758819,40.76,77477.27,0.1,-0.24919,0.00014,17.52106]
[1776943759531,40.76,77475.18,0.1,-0.24949,0.00014,17.53162]
[1776943764370,40.76,77474.89,0.1,-0.24953,0.00014,17.5331]
[1776943764437,40.76,77474.89,0.1,-0.24953,0.00014,17.5331]
[1776943769598,40.76,77477.41,0.1,-0.24918,0.00014,17.52049]
[1776943774633,40.76,77477.24,0.1,-0.24917,0.00014,17.51672]
[1776943779668,40.76,77475.66,0.1,-0.24939,0.00014,17.52473]
[1776943785302,40.76,77476.82,0.1,-0.24923,0.00014,17.51892]
[1776943785375,40.76,77476.82,0.1,-0.24923,0.00014,17.51892]
[1776943786974,40.76,77478.33,0.1,-0.24901,0.00014,17.51131]
[1776943787007,40.76,77478.33,0.1,-0.24901,0.00014,17.51131]
[1776943787818,40.76,77478.31,0.1,-0.24902,0.00014,17.51145]
[1776943788048,40.76,77478.31,0.1,-0.24902,0.00014,17.51145]
[1776943788184,40.76,77478.31,0.1,-0.24902,0.00014,17.51145]
[1776943788485,40.76,77478.31,0.1,-0.24902,0.00014,17.51145]
[1776943788505,40.77,77450.51,0.1,-0.25295,0.00014,17.65099]
[1776943788640,40.77,77450.51,0.1,-0.25295,0.00014,17.65099]
[1776943788997,40.77,77450.51,0.1,-0.25295,0.00014,17.65099]
[1776943789132,40.77,77450.51,0.1,-0.25295,0.00014,17.65099]
[1776943789263,40.76,77455.97,0.1,-0.25218,0.00014,17.62371]
[1776943789754,40.76,77455.97,0.1,-0.25218,0.00014,17.62371]
[1776943790427,40.76,77455.97,0.1,-0.25218,0.00014,17.62371]
[1776943790448,40.76,77471.12,0.1,-0.25003,0.00014,17.54765]
[1776943791089,40.76,77471.12,0.1,-0.25003,0.00014,17.54765]
[1776943791238,40.76,77471.12,0.1,-0.25003,0.00014,17.54765]
[1776943791304,40.76,77471.73,0.1,-0.24995,0.00014,17.5446]
[1776943792089,40.76,77471.73,0.1,-0.24995,0.00014,17.5446]
[1776943792133,40.76,77471.73,0.1,-0.24995,0.00014,17.5446]
[1776943792357,40.76,77474.91,0.1,-0.2495,0.00014,17.52853]
[1776943792806,40.76,77474.91,0.1,-0.2495,0.00014,17.52853]
[1776943792874,40.76,77474.91,0.1,-0.2495,0.00014,17.52853]
[1776943792894,40.76,77474.91,0.1,-0.2495,0.00014,17.52853]
[1776943792900,40.76,77474.91,0.1,-0.2495,0.00014,17.52853]
[1776943793182,40.76,77476.39,0.1,-0.24929,0.00014,17.52104]
[1776943793747,40.76,77476.39,0.1,-0.24929,0.00014,17.52104]
[1776943793886,40.76,77476.39,0.1,-0.24929,0.00014,17.52104]
[1776943799815,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943800888,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943800988,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943801025,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943801432,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943801512,40.76,77477.37,0.1,-0.24914,0.00014,17.51592]
[1776943801476,40.76,77481.95,0.1,-0.2485,0.00014,17.49274]
[1776943802445,40.76,77490.54,0.1,-0.24729,0.00014,17.44917]
[1776943804832,40.76,77491.06,0.1,-0.24721,0.00014,17.44645]
[1776943804958,40.76,77491.06,0.1,-0.24721,0.00014,17.44645]
[1776943805058,40.76,77501.51,0.1,-0.24575,0.00014,17.39337]
[1776943806654,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943806742,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943807601,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943807688,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943807689,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943807715,40.76,77504.45,0.1,-0.24534,0.00014,17.37838]
[1776943807869,40.76,77503.96,0.1,-0.24541,0.00014,17.38092]
[1776943808876,40.76,77496.39,0.1,-0.24647,0.00014,17.41946]
[1776943809598,40.76,77496.39,0.1,-0.24647,0.00014,17.41946]
[1776943809884,40.76,77491.7,0.1,-0.24712,0.00014,17.44326]
[1776943810695,40.76,77491.7,0.1,-0.24712,0.00014,17.44326]
[1776943810784,40.76,77491.7,0.1,-0.24712,0.00014,17.44326]
[1776943810891,40.76,77491.44,0.1,-0.24716,0.00014,17.44455]
[1776943811975,40.76,77482.64,0.1,-0.2484,0.00014,17.48907]
[1776943812786,40.76,77482.64,0.1,-0.2484,0.00014,17.48907]
[1776943813256,40.76,77480.85,0.1,-0.24865,0.00014,17.49816]
[1776943819320,40.76,77480.51,0.1,-0.2487,0.00014,17.50017]
[1776943819528,40.76,77480.51,0.1,-0.2487,0.00014,17.50017]
[1776943819579,40.76,77480.51,0.1,-0.2487,0.00014,17.50017]
[1776943819586,40.76,77480.51,0.1,-0.2487,0.00014,17.50017]
[1776943819530,40.76,77479.13,0.1,-0.2489,0.00014,17.50725]
[1776943819642,40.76,77479.13,0.1,-0.2489,0.00014,17.50725]
[1776943819953,40.76,77479.13,0.1,-0.2489,0.00014,17.50725]
[1776943822038,40.76,77467.21,0.1,-0.25058,0.00014,17.56728]
[1776943827603,40.76,77465.36,0.1,-0.25084,0.00014,17.57654]
[1776943827892,40.76,77464.12,0.1,-0.25102,0.00014,17.58276]
[1776943827957,40.76,77464.12,0.1,-0.25102,0.00014,17.58276]
[1776943828898,40.76,77457.45,0.1,-0.25196,0.00014,17.61613]
[1776943829922,40.76,77457.45,0.1,-0.25196,0.00014,17.61613]
[1776943829942,40.76,77457.45,0.1,-0.25196,0.00014,17.61613]
[1776943830031,40.76,77450.36,0.1,-0.25297,0.00014,17.65151]
[1776943835075,40.76,77450.25,0.1,-0.25293,0.00014,17.64688]
[1776943840100,40.76,77456.38,0.1,-0.25205,0.00014,17.61572]
[1776943841250,40.76,77456.38,0.1,-0.25205,0.00014,17.61572]
[1776943841320,40.76,77456.38,0.1,-0.25205,0.00014,17.61572]
[1776943841528,40.76,77456.38,0.1,-0.25205,0.00014,17.61572]
[1776943841578,40.76,77456.38,0.1,-0.25205,0.00014,17.61572]
[1776943842102,40.76,77458.19,0.1,-0.25179,0.00014,17.6066]
[1776943842162,40.76,77469.47,0.1,-0.25019,0.00014,17.54999]
[1776943848161,40.76,77473.93,0.1,-0.24957,0.00014,17.52768]
[1776943848747,40.76,77473.93,0.1,-0.24957,0.00014,17.52768]
[1776943850356,40.76,77473.86,0.1,-0.24958,0.00014,17.52808]
[1776943851087,40.76,77471.38,0.1,-0.24993,0.00014,17.5406]
[1776943851541,40.76,77471.38,0.1,-0.24993,0.00014,17.5406]
[1776943851587,40.76,77471.38,0.1,-0.24993,0.00014,17.5406]
[1776943851662,40.76,77471.38,0.1,-0.24993,0.00014,17.5406]
[1776943852292,40.76,77471.38,0.1,-0.24993,0.00014,17.5406]
[1776943852396,40.76,77474.68,0.1,-0.24947,0.00014,17.52405]
[1776943857459,40.76,77471.3,0.1,-0.24994,0.00014,17.54106]
[1776943858340,40.76,77471.3,0.1,-0.24994,0.00014,17.54106]
[1776943858439,40.76,77471.18,0.1,-0.24996,0.00014,17.5417]
[1776943861563,40.76,77471.95,0.1,-0.24985,0.00014,17.53792]
[1776943861673,40.76,77472.21,0.1,-0.24982,0.00014,17.53666]
[1776943861890,40.76,77472.21,0.1,-0.24982,0.00014,17.53666]
[1776943862378,40.76,77472.21,0.1,-0.24982,0.00014,17.53666]
[1776943863573,40.76,77465.73,0.1,-0.25074,0.00014,17.56929]
[1776943864392,40.76,77461.91,0.1,-0.25128,0.00014,17.58847]
[1776943864552,40.76,77459.45,0.1,-0.25162,0.00014,17.60079]
[1776943865869,40.76,77455.5,0.1,-0.25218,0.00014,17.62054]
[1776943866284,40.76,77455.5,0.1,-0.25218,0.00014,17.6205]
[1776943867159,40.76,77455.5,0.1,-0.25218,0.00014,17.6205]
[1776943867240,40.76,77455.5,0.1,-0.25218,0.00014,17.6205]
[1776943867294,40.76,77444.78,0.1,-0.25371,0.00014,17.67398]
[1776943872489,40.76,77441.86,0.1,-0.25412,0.00014,17.68834]
[1776943872572,40.76,77441.86,0.1,-0.25412,0.00014,17.68834]
[1776943873275,40.76,77442.16,0.1,-0.25407,0.00014,17.68681]
[1776943873312,40.76,77442.16,0.1,-0.25407,0.00014,17.68681]
[1776943879375,40.76,77436.98,0.1,-0.2548,0.00014,17.71223]
[1776943880585,40.76,77436.98,0.1,-0.2548,0.00014,17.71223]
[1776943880590,40.76,77442.98,0.1,-0.25395,0.00014,17.68242]
[1776943880673,40.76,77442.98,0.1,-0.25395,0.00014,17.68242]
[1776943881389,40.76,77442.98,0.1,-0.25395,0.00014,17.68245]
[1776943886423,40.76,77445.27,0.1,-0.25363,0.00014,17.67118]
[1776943891459,40.76,77447.97,0.1,-0.25321,0.00014,17.65313]
[1776943896493,40.76,77447.8,0.1,-0.25323,0.00014,17.6541]
[1776943897517,40.76,77447.8,0.1,-0.25323,0.00014,17.6541]
[1776943897646,40.76,77447.8,0.1,-0.25323,0.00014,17.6541]
[1776943897661,40.76,77448.31,0.1,-0.25316,0.00014,17.65157]
[1776943899722,40.76,77448.35,0.1,-0.25316,0.00014,17.65139]
[1776943900030,40.76,77448.35,0.1,-0.25316,0.00014,17.65139]
[1776943901371,40.76,77452.7,0.1,-0.25254,0.00014,17.62968]
[1776943901389,40.76,77452.7,0.1,-0.25254,0.00014,17.62968]
[1776943901606,40.76,77461.71,0.1,-0.25126,0.00014,17.58453]
[1776943903180,40.76,77461.71,0.1,-0.25126,0.00014,17.58445]
[1776943903487,40.76,77461.71,0.1,-0.25126,0.00014,17.58445]
[1776943903543,40.76,77462.38,0.1,-0.25116,0.00014,17.58103]
[1776943904058,40.76,77462.38,0.1,-0.25116,0.00014,17.58103]
[1776943904552,40.76,77462.6,0.1,-0.25113,0.00014,17.57987]
[1776943904970,40.76,77462.6,0.1,-0.25113,0.00014,17.57987]
[1776943905017,40.76,77462.6,0.1,-0.25113,0.00014,17.57987]
[1776943905118,40.76,77462.6,0.1,-0.25113,0.00014,17.57987]
[1776943905559,40.76,77462.16,0.1,-0.25119,0.00014,17.58203]
[1776943906806,40.76,77462.11,0.1,-0.2512,0.00014,17.58222]
[1776943906921,40.76,77462.11,0.1,-0.2512,0.00014,17.58222]
[1776943907138,40.76,77462.11,0.1,-0.2512,0.00014,17.58222]
[1776943907602,40.76,77461.14,0.1,-0.25133,0.00014,17.58703]
[1776943912609,40.76,77461.28,0.1,-0.2513,0.00014,17.58603]
[1776943913969,40.76,77458.59,0.1,-0.25168,0.00014,17.59946]
[1776943914122,40.76,77458.59,0.1,-0.25168,0.00014,17.59946]
[1776943914693,40.76,77452.2,0.1,-0.25259,0.00014,17.63136]
[1776943915311,40.76,77452.2,0.1,-0.25259,0.00014,17.63136]
[1776943915344,40.76,77452.2,0.1,-0.25259,0.00014,17.63136]
[1776943915984,40.76,77452.2,0.1,-0.25259,0.00014,17.63137]
[1776943916044,40.76,77452.2,0.1,-0.25259,0.00014,17.63137]
[1776943916481,40.76,77452.2,0.1,-0.25259,0.00014,17.63137]
[1776943916635,40.76,77451.3,0.1,-0.25272,0.00014,17.63583]
[1776943916769,40.76,77451.3,0.1,-0.25272,0.00014,17.63583]
[1776943916941,40.76,77451.3,0.1,-0.25272,0.00014,17.63583]
[1776943917318,40.76,77451.3,0.1,-0.25272,0.00014,17.63583]
[1776943917641,40.76,77451.02,0.1,-0.25275,0.00014,17.6372]
[1776943917921,40.76,77451.02,0.1,-0.25275,0.00014,17.6372]
[1776943918618,40.76,77451.02,0.1,-0.25275,0.00014,17.6372]
[1776943920664,40.75,77458.66,0.1,-0.25166,0.00014,17.59877]
[1776943920925,40.75,77458.66,0.1,-0.25166,0.00014,17.59877]
[1776943920995,40.75,77458.66,0.1,-0.25166,0.00014,17.59877]
[1776943923266,40.75,77457.36,0.1,-0.25184,0.00014,17.60514]
[1776943923411,40.75,77457.36,0.1,-0.25184,0.00014,17.60514]
[1776943923686,40.75,77456.68,0.1,-0.25194,0.00014,17.60847]
[1776943925749,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943925812,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943925959,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943926001,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943926401,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943926427,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943926474,40.75,77458.71,0.1,-0.25165,0.00014,17.59817]
[1776943926708,40.75,77466.88,0.1,-0.25049,0.00014,17.5571]
[1776943927567,40.75,77466.88,0.1,-0.25049,0.00014,17.5571]
[1776943927653,40.75,77466.88,0.1,-0.25049,0.00014,17.5571]
[1776943927713,40.75,77474.71,0.1,-0.24938,0.00014,17.51767]
[1776943927734,40.75,77474.71,0.1,-0.24938,0.00014,17.51767]
[1776943928314,40.75,77474.71,0.1,-0.24938,0.00014,17.51767]
[1776943928395,40.75,77474.71,0.1,-0.24938,0.00014,17.51767]
[1776943933757,40.75,77476.85,0.1,-0.24908,0.00014,17.5069]
[1776943935580,40.75,77476.85,0.1,-0.24908,0.00014,17.5069]
[1776943935681,40.75,77476.25,0.1,-0.24917,0.00014,17.50998]
[1776943940804,40.75,77472.94,0.1,-0.24964,0.00014,17.52682]
[1776943945842,40.75,77470.56,0.1,-0.24998,0.00014,17.53892]
[1776943950876,40.75,77469.25,0.1,-0.25016,0.00014,17.5456]
[1776943955910,40.75,77465.46,0.1,-0.25066,0.00014,17.55998]
[1776943960948,40.75,77465.12,0.1,-0.25071,0.00014,17.56171]
[1776943965589,40.75,77464.56,0.1,-0.25079,0.00014,17.56445]
[1776943965635,40.75,77464.56,0.1,-0.25079,0.00014,17.56445]
[1776943965690,40.75,77457.41,0.1,-0.2518,0.00014,17.60029]
[1776943971042,40.75,77457.94,0.1,-0.25172,0.00014,17.5975]
[1776943976284,40.75,77452.99,0.1,-0.25242,0.00014,17.62211]
[1776943976321,40.75,77448.3,0.1,-0.25309,0.00014,17.64557]
[1776943981721,40.75,77451.75,0.1,-0.25259,0.00014,17.62815]
[1776943988139,40.75,77454.83,0.1,-0.25214,0.00014,17.61233]
[1776943993214,40.75,77455.58,0.1,-0.25203,0.00014,17.60837]
[1776943993373,40.75,77454.21,0.1,-0.25222,0.00014,17.61512]
[1776943993989,40.75,77454.21,0.1,-0.25222,0.00014,17.61512]
[1776943994055,40.75,77454.21,0.1,-0.25222,0.00014,17.61512]
[1776943994602,40.75,77454.21,0.1,-0.25222,0.00014,17.61512]
[1776943994634,40.75,77447.23,0.1,-0.25322,0.00014,17.65006]
[1776943996587,40.75,77442.41,0.1,-0.25391,0.00014,17.67411]
[1776943996680,40.75,77442.41,0.1,-0.25391,0.00014,17.67411]
[1776943996730,40.75,77441.87,0.1,-0.25398,0.00014,17.67679]
[1776943999055,40.75,77439.08,0.1,-0.25438,0.00014,17.69067]
[1776943999215,40.75,77437.71,0.1,-0.25457,0.00014,17.69737]
[1776944000910,40.75,77437.82,0.1,-0.25456,0.00014,17.69679]
[1776944000986,40.75,77437.82,0.1,-0.25456,0.00014,17.69679]
[1776944006567,40.75,77436.63,0.1,-0.25472,0.00014,17.70243]
[1776944006737,40.75,77436.63,0.1,-0.25472,0.00014,17.70243]
[1776944006757,40.75,77436.63,0.1,-0.25472,0.00014,17.70243]
[1776944008279,40.74,77446.08,0.1,-0.25336,0.00014,17.65515]
[1776944013314,40.74,77447.87,0.1,-0.25307,0.00014,17.64139]
[1776944018348,40.74,77449.95,0.1,-0.25277,0.00014,17.63085]
[1776944023384,40.74,77451.86,0.1,-0.25249,0.00014,17.62115]
[1776944026999,40.74,77454.54,0.1,-0.2521,0.00014,17.60741]
[1776944027228,40.74,77454.54,0.1,-0.2521,0.00014,17.60741]
[1776944027253,40.74,77454.54,0.1,-0.2521,0.00014,17.60741]
[1776944027430,40.74,77454.54,0.1,-0.2521,0.00014,17.60741]
[1776944027472,40.74,77454.54,0.1,-0.2521,0.00014,17.60741]
[1776944027574,40.74,77466.19,0.1,-0.25045,0.00014,17.54886]
[1776944028169,40.74,77466.19,0.1,-0.25045,0.00014,17.54886]
[1776944031310,40.74,77468.93,0.1,-0.25006,0.00014,17.53489]
[1776944031358,40.74,77468.93,0.1,-0.25006,0.00014,17.53489]
[1776944031696,40.74,77467.91,0.1,-0.2502,0.00014,17.53996]
[1776944033289,40.74,77467.91,0.1,-0.2502,0.00014,17.53989]
[1776944033787,40.74,77466.87,0.1,-0.25034,0.00014,17.54506]
[1776944038778,40.74,77465.48,0.1,-0.25053,0.00014,17.55182]
[1776944038927,40.74,77464.84,0.1,-0.25062,0.00014,17.55498]
[1776944039013,40.74,77464.84,0.1,-0.25062,0.00014,17.55498]
[1776944039495,40.74,77463.98,0.1,-0.25074,0.00014,17.55925]
[1776944040607,40.74,77452.97,0.1,-0.2523,0.00014,17.61441]
[1776944041606,40.74,77452.97,0.1,-0.2523,0.00014,17.61441]
[1776944043749,40.74,77452.97,0.1,-0.2523,0.00014,17.61436]
[1776944049566,40.73,77449.06,0.1,-0.25285,0.00014,17.63361]
[1776944054443,40.73,77449.39,0.1,-0.2528,0.00014,17.63195]
[1776944054512,40.73,77449.39,0.1,-0.2528,0.00014,17.63195]
[1776944055362,40.73,77448.58,0.1,-0.25292,0.00014,17.636]
[1776944055385,40.73,77448.58,0.1,-0.25292,0.00014,17.636]
[1776944055608,40.73,77446.59,0.1,-0.2532,0.00014,17.64593]
[1776944056615,40.73,77438.64,0.1,-0.25433,0.00014,17.68553]
[1776944061650,40.73,77435.33,0.1,-0.2548,0.00014,17.70166]
[1776944063776,40.73,77433.54,0.1,-0.25505,0.00014,17.71054]
[1776944063869,40.73,77433.54,0.1,-0.25505,0.00014,17.71054]
[1776944067782,40.73,77423.31,0.1,-0.25651,0.00014,17.76105]
[1776944069862,40.73,77421.6,0.1,-0.25676,0.00014,17.76953]
[1776944069876,40.73,77421.22,0.1,-0.25681,0.00014,17.77142]
[1776944069899,40.73,77421.22,0.1,-0.25681,0.00014,17.77142]
[1776944070293,40.73,77421.22,0.1,-0.25681,0.00014,17.77142]
[1776944070302,40.73,77421.22,0.1,-0.25681,0.00014,17.77142]
[1776944070715,40.73,77421.22,0.1,-0.25681,0.00014,17.77143]
[1776944072076,40.73,77416.06,0.1,-0.25752,0.00014,17.79221]
[1776944072906,40.73,77411.41,0.1,-0.25818,0.00014,17.81502]
[1776944073811,40.73,77411.41,0.1,-0.25818,0.00014,17.81502]
[1776944074782,40.73,77410.33,0.1,-0.25834,0.00014,17.8203]
[1776944080785,40.73,77411.59,0.1,-0.25815,0.00014,17.81396]
[1776944085820,40.73,77409.32,0.1,-0.25848,0.00014,17.82509]
[1776944090097,40.73,77408.82,0.1,-0.25855,0.00014,17.82752]
[1776944090174,40.73,77408.82,0.1,-0.25855,0.00014,17.82752]
[1776944090861,40.73,77407.84,0.1,-0.25869,0.00014,17.83233]
[1776944093779,40.73,77406.19,0.1,-0.25893,0.00014,17.84043]
[1776944093836,40.73,77406.19,0.1,-0.25893,0.00014,17.84043]
[1776944094383,40.73,77405.24,0.1,-0.25907,0.00014,17.84509]
[1776944094885,40.73,77405.24,0.1,-0.25907,0.00014,17.84508]
[1776944100927,40.73,77404.38,0.1,-0.25919,0.00014,17.84927]
[1776944106538,40.73,77405.62,0.1,-0.25901,0.00014,17.8432]
[1776944111801,40.73,77404.12,0.1,-0.25923,0.00014,17.85059]
[1776944117046,40.73,77405.04,0.1,-0.2591,0.00014,17.84617]
[1776944122773,40.73,77404.92,0.1,-0.25912,0.00014,17.84682]
[1776944124719,40.73,77404.88,0.1,-0.25912,0.00014,17.84705]
[1776944124923,40.73,77404.88,0.1,-0.25912,0.00014,17.84705]
[1776944124835,40.73,77405.02,0.1,-0.2591,0.00014,17.8464]
[1776944125075,40.73,77405.02,0.1,-0.2591,0.00014,17.8464]
[1776944125210,40.73,77405.02,0.1,-0.2591,0.00014,17.8464]
[1776944125316,40.73,77405.02,0.1,-0.2591,0.00014,17.8464]
[1776944125557,40.73,77405.02,0.1,-0.2591,0.00014,17.8464]
[1776944125589,40.73,77417.87,0.1,-0.25725,0.00014,17.78308]
[1776944125984,40.73,77417.87,0.1,-0.25725,0.00014,17.78308]
[1776944126009,40.73,77417.87,0.1,-0.25725,0.00014,17.78308]
[1776944126674,40.73,77427.9,0.1,-0.25581,0.00014,17.73347]
[1776944127077,40.73,77427.9,0.1,-0.25581,0.00014,17.73347]
[1776944127308,40.73,77427.9,0.1,-0.25581,0.00014,17.73347]
[1776944127431,40.73,77427.9,0.1,-0.25581,0.00014,17.73347]
[1776944127958,40.73,77428.69,0.1,-0.2557,0.00014,17.72957]
[1776944128655,40.73,77428.69,0.1,-0.2557,0.00014,17.72957]
[1776944128704,40.73,77428.69,0.1,-0.2557,0.00014,17.72957]
[1776944130753,40.73,77428.7,0.1,-0.2557,0.00014,17.72955]
[1776944130921,40.73,77428.7,0.1,-0.2557,0.00014,17.72955]
[1776944131323,40.73,77428.86,0.1,-0.25568,0.00014,17.72881]
[1776944131391,40.73,77428.86,0.1,-0.25568,0.00014,17.72881]
[1776944131455,40.73,77439.05,0.1,-0.25418,0.00014,17.6735]
[1776944132998,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133023,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133038,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133075,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133098,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133110,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133134,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133201,40.73,77441.54,0.1,-0.25383,0.00014,17.66109]
[1776944133258,40.73,77436.36,0.1,-0.25457,0.00014,17.68687]
[1776944133962,40.73,77436.36,0.1,-0.25457,0.00014,17.68687]
[1776944133975,40.73,77436.36,0.1,-0.25457,0.00014,17.68687]
[1776944134033,40.73,77436.36,0.1,-0.25457,0.00014,17.68687]
[1776944134240,40.73,77436.36,0.1,-0.25457,0.00014,17.68687]
[1776944134466,40.73,77431.9,0.1,-0.2552,0.00014,17.70895]
[1776944137217,40.73,77437.55,0.1,-0.25439,0.00014,17.68074]
[1776944137429,40.73,77438.78,0.1,-0.25421,0.00014,17.67457]
[1776944139213,40.73,77439.99,0.1,-0.25404,0.00014,17.6685]
[1776944139451,40.73,77440.7,0.1,-0.25394,0.00014,17.66491]
[1776944141498,40.73,77454.03,0.1,-0.25204,0.00014,17.59823]
[1776944142538,40.73,77454.03,0.1,-0.25204,0.00014,17.59823]
[1776944142648,40.73,77454.03,0.1,-0.25204,0.00014,17.59823]
[1776944142764,40.73,77454.03,0.1,-0.25204,0.00014,17.59823]
[1776944142841,40.73,77452.8,0.1,-0.25221,0.00014,17.60437]
[1776944144288,40.73,77454.16,0.1,-0.25202,0.00014,17.59753]
[1776944144321,40.73,77454.16,0.1,-0.25202,0.00014,17.59753]
[1776944145242,40.73,77455.01,0.1,-0.2519,0.00014,17.59327]
[1776944145512,40.73,77454.54,0.1,-0.25196,0.00014,17.5956]
[1776944147551,40.73,77455.59,0.1,-0.25181,0.00014,17.59032]
[1776944147632,40.73,77455.59,0.1,-0.25181,0.00014,17.59032]
[1776944147681,40.73,77455.59,0.1,-0.25181,0.00014,17.59032]
[1776944149177,40.73,77458.27,0.1,-0.25143,0.00014,17.57687]
[1776944149261,40.73,77458.27,0.1,-0.25143,0.00014,17.57687]
[1776944149627,40.73,77458.27,0.1,-0.25143,0.00014,17.57687]
[1776944149687,40.73,77458.27,0.1,-0.25143,0.00014,17.57687]
[1776944149949,40.73,77468.18,0.1,-0.25002,0.00014,17.52687]
[1776944150247,40.73,77468.18,0.1,-0.25002,0.00014,17.52687]
[1776944150282,40.73,77468.18,0.1,-0.25002,0.00014,17.52687]
[1776944150714,40.73,77468.18,0.1,-0.25002,0.00014,17.52687]
[1776944150797,40.73,77473.98,0.1,-0.2492,0.00014,17.49756]
[1776944152668,40.72,77483.8,0.1,-0.24781,0.00014,17.44779]
[1776944153774,40.72,77483.8,0.1,-0.24781,0.00014,17.44779]
[1776944153901,40.72,77483.8,0.1,-0.24781,0.00014,17.44779]
[1776944153910,40.72,77483.8,0.1,-0.24781,0.00014,17.44779]
[1776944153926,40.72,77483.87,0.1,-0.2478,0.00014,17.44741]
[1776944154090,40.72,77483.87,0.1,-0.2478,0.00014,17.44741]
[1776944157468,40.72,77484.36,0.1,-0.24773,0.00014,17.44481]
[1776944157503,40.72,77484.36,0.1,-0.24773,0.00014,17.44481]
[1776944157758,40.72,77483.78,0.1,-0.24781,0.00014,17.44771]
[1776944160904,40.72,77483.43,0.1,-0.24786,0.00014,17.44945]
[1776944160962,40.72,77483.43,0.1,-0.24786,0.00014,17.44945]
[1776944161063,40.72,77485.15,0.1,-0.24761,0.00014,17.44066]
[1776944162738,40.72,77501.07,0.1,-0.24538,0.00014,17.35955]
[1776944167676,40.72,77505.63,0.1,-0.24473,0.00014,17.33616]
[1776944167722,40.72,77505.63,0.1,-0.24473,0.00014,17.33616]
[1776944169737,40.72,77507.28,0.1,-0.2445,0.00014,17.32773]
[1776944169781,40.72,77506.25,0.1,-0.24465,0.00014,17.333]
[1776944175846,40.72,77502.94,0.1,-0.24511,0.00014,17.34986]
[1776944175910,40.72,77500.34,0.1,-0.24547,0.00014,17.36309]
[1776944177230,40.72,77500.34,0.1,-0.24547,0.00014,17.36305]
[1776944182480,40.72,77501.03,0.1,-0.24537,0.00014,17.35931]
[1776944182615,40.72,77501.03,0.1,-0.24537,0.00014,17.35931]
[1776944182627,40.72,77501.03,0.1,-0.24537,0.00014,17.35931]
[1776944182934,40.72,77501.03,0.1,-0.24537,0.00014,17.35931]
[1776944182995,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944183035,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944183119,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944183145,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944183201,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944183515,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184806,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184849,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184866,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184868,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184910,40.72,77505.72,0.1,-0.24471,0.00014,17.33532]
[1776944184897,40.72,77517.78,0.1,-0.24303,0.00014,17.2735]
[1776944186094,40.72,77517.78,0.1,-0.24303,0.00014,17.27348]
[1776944186158,40.72,77517.78,0.1,-0.24303,0.00014,17.27348]
[1776944186240,40.72,77517.78,0.1,-0.24303,0.00014,17.27348]
[1776944187174,40.72,77518.5,0.1,-0.24293,0.00014,17.26977]
[1776944187263,40.72,77518.5,0.1,-0.24293,0.00014,17.26977]
[1776944187786,40.72,77518.5,0.1,-0.24293,0.00014,17.26977]
[1776944187801,40.72,77518.5,0.1,-0.24293,0.00014,17.26977]
[1776944187817,40.72,77520.09,0.1,-0.2427,0.00014,17.26159]
[1776944188729,40.72,77520.09,0.1,-0.2427,0.00014,17.26159]
[1776944188785,40.72,77520.09,0.1,-0.2427,0.00014,17.26159]
[1776944188876,40.72,77520.09,0.1,-0.2427,0.00014,17.26159]
[1776944190018,40.72,77520.21,0.1,-0.24269,0.00014,17.26094]
[1776944192170,40.72,77522.89,0.1,-0.24227,0.00014,17.24222]
[1776944192673,40.72,77522.89,0.1,-0.24227,0.00014,17.24222]
[1776944192871,40.72,77522.89,0.1,-0.24227,0.00014,17.24222]
[1776944192969,40.72,77524.06,0.1,-0.2421,0.00014,17.23612]
[1776944193481,40.72,77524.06,0.1,-0.2421,0.00014,17.23612]
[1776944193600,40.72,77524.06,0.1,-0.2421,0.00014,17.23612]
[1776944193700,40.72,77524.06,0.1,-0.2421,0.00014,17.23612]
[1776944193792,40.72,77524.06,0.1,-0.2421,0.00014,17.23612]
[1776944195037,40.72,77523.09,0.1,-0.24223,0.00014,17.24093]
[1776944195931,40.72,77523.09,0.1,-0.24223,0.00014,17.24093]
[1776944195974,40.72,77523.09,0.1,-0.24223,0.00014,17.24093]
[1776944196103,40.72,77522.0,0.1,-0.24238,0.00014,17.24643]
[1776944196144,40.72,77522.0,0.1,-0.24238,0.00014,17.24643]
[1776944198102,40.72,77521.69,0.1,-0.24242,0.00014,17.24789]
[1776944198266,40.72,77521.69,0.1,-0.24242,0.00014,17.24789]
[1776944198309,40.72,77521.69,0.1,-0.24242,0.00014,17.24789]
[1776944198344,40.72,77521.69,0.1,-0.24242,0.00014,17.24789]
[1776944198622,40.72,77515.21,0.1,-0.24332,0.00014,17.2811]
[1776944200319,40.72,77512.49,0.1,-0.2437,0.00014,17.29498]
[1776944200354,40.72,77512.49,0.1,-0.2437,0.00014,17.29498]
[1776944200418,40.72,77512.49,0.1,-0.2437,0.00014,17.29498]
[1776944200634,40.71,77509.82,0.1,-0.24407,0.00014,17.30858]
[1776944202349,40.71,77510.28,0.1,-0.24401,0.00014,17.30616]
[1776944204180,40.71,77510.3,0.1,-0.244,0.00014,17.30591]
[1776944204662,40.71,77510.48,0.1,-0.24397,0.00014,17.30491]
[1776944206735,40.71,77509.5,0.1,-0.24411,0.00014,17.30991]
[1776944206840,40.71,77509.5,0.1,-0.24411,0.00014,17.30991]
[1776944206914,40.71,77509.5,0.1,-0.24411,0.00014,17.30991]
[1776944207838,40.71,77512.4,0.1,-0.2437,0.00014,17.29505]
[1776944207903,40.71,77512.4,0.1,-0.2437,0.00014,17.29505]
[1776944207922,40.71,77512.4,0.1,-0.2437,0.00014,17.29505]
[1776944207911,40.71,77513.86,0.1,-0.2435,0.00014,17.28756]
[1776944208411,40.71,77513.86,0.1,-0.2435,0.00014,17.28756]
[1776944211773,40.71,77521.37,0.1,-0.24245,0.00014,17.24867]
[1776944212592,40.71,77521.37,0.1,-0.24245,0.00014,17.24867]
[1776944212651,40.71,77521.37,0.1,-0.24245,0.00014,17.24867]
[1776944214524,40.71,77522.13,0.1,-0.24233,0.00014,17.24453]
[1776944215016,40.71,77521.05,0.1,-0.24248,0.00014,17.24997]
[1776944220770,40.71,77516.5,0.1,-0.2431,0.00014,17.27282]
[1776944224244,40.71,77514.13,0.1,-0.24343,0.00014,17.28475]
[1776944224946,40.71,77503.7,0.1,-0.24488,0.00014,17.33807]
[1776944226707,40.7,77503.7,0.1,-0.24488,0.00014,17.33796]
[1776944226732,40.7,77503.7,0.1,-0.24488,0.00014,17.33796]
[1776944226893,40.7,77502.33,0.1,-0.24507,0.00014,17.34484]
[1776944227594,40.7,77502.33,0.1,-0.24507,0.00014,17.34484]
[1776944227636,40.7,77502.33,0.1,-0.24507,0.00014,17.34484]
[1776944227653,40.7,77502.33,0.1,-0.24507,0.00014,17.34484]
[1776944227774,40.7,77502.33,0.1,-0.24507,0.00014,17.34484]
[1776944228035,40.7,77501.83,0.1,-0.24513,0.00014,17.34727]
[1776944228868,40.7,77501.83,0.1,-0.24513,0.00014,17.34727]
[1776944234384,40.7,77503.34,0.1,-0.2449,0.00014,17.33884]
[1776944236497,40.7,77501.34,0.1,-0.24518,0.00014,17.34882]
[1776944236514,40.7,77501.34,0.1,-0.24518,0.00014,17.34882]
[1776944236956,40.7,77542.87,0.1,-0.2394,0.00014,17.13519]
[1776944237155,40.7,77542.87,0.1,-0.2394,0.00014,17.13519]
[1776944237338,40.7,77542.87,0.1,-0.2394,0.00014,17.13519]
[1776944237524,40.7,77542.87,0.1,-0.2394,0.00014,17.13519]
[1776944237926,40.7,77542.87,0.1,-0.23939,0.00014,17.13481]
[1776944238319,40.7,77542.87,0.1,-0.23939,0.00014,17.13481]
[1776944238330,40.7,77542.87,0.1,-0.23939,0.00014,17.13481]
[1776944238429,40.7,77542.87,0.1,-0.23939,0.00014,17.13481]
[1776944239044,40.7,77556.73,0.1,-0.23748,0.00014,17.06275]
[1776944239637,40.7,77556.73,0.1,-0.23748,0.00014,17.06275]
[1776944239800,40.7,77556.73,0.1,-0.23748,0.00014,17.06275]
[1776944239871,40.7,77556.73,0.1,-0.23748,0.00014,17.06275]
[1776944240012,40.7,77556.73,0.1,-0.23748,0.00014,17.06275]
[1776944240141,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240199,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240450,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240595,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240877,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240998,40.7,77544.95,0.1,-0.2391,0.00014,17.12388]
[1776944240926,40.7,77544.95,0.1,-0.2391,0.00014,17.12398]
[1776944241328,40.7,77544.95,0.1,-0.2391,0.00014,17.12398]
[1776944241873,40.7,77544.95,0.1,-0.2391,0.00014,17.12398]
[1776944241969,40.7,77544.95,0.1,-0.2391,0.00014,17.12398]
[1776944241964,40.7,77532.78,0.1,-0.24078,0.00014,17.18674]
[1776944242788,40.7,77532.78,0.1,-0.24078,0.00014,17.18674]
[1776944242941,40.7,77532.78,0.1,-0.24078,0.00014,17.18671]
[1776944243123,40.7,77532.78,0.1,-0.24078,0.00014,17.18671]
[1776944243563,40.7,77532.78,0.1,-0.24078,0.00014,17.18671]
[1776944243972,40.7,77532.78,0.1,-0.24078,0.00014,17.18671]
[1776944244058,40.69,77527.29,0.1,-0.24154,0.00014,17.21492]
[1776944245556,40.69,77527.29,0.1,-0.24153,0.00014,17.21477]
[1776944245657,40.69,77527.29,0.1,-0.24153,0.00014,17.21477]
[1776944245959,40.69,77530.17,0.1,-0.24113,0.00014,17.19978]
[1776944246926,40.69,77530.17,0.1,-0.24113,0.00014,17.19978]
[1776944246970,40.69,77529.6,0.1,-0.24121,0.00014,17.20259]
[1776944252003,40.69,77533.27,0.1,-0.24064,0.00014,17.17827]
[1776944252358,40.69,77533.27,0.1,-0.24064,0.00014,17.17827]
[1776944252397,40.69,77533.27,0.1,-0.24064,0.00014,17.17827]
[1776944253104,40.69,77533.25,0.1,-0.24064,0.00014,17.17826]
[1776944253123,40.69,77533.25,0.1,-0.24064,0.00014,17.17826]
[1776944253133,40.69,77533.25,0.1,-0.24064,0.00014,17.17826]
[1776944254017,40.69,77528.99,0.1,-0.24123,0.00014,17.2002]
[1776944255023,40.69,77521.08,0.1,-0.24233,0.00014,17.24088]
[1776944255740,40.69,77521.08,0.1,-0.24233,0.00014,17.24088]
[1776944261066,40.69,77511.23,0.1,-0.2437,0.00014,17.29127]
[1776944261335,40.69,77511.23,0.1,-0.2437,0.00014,17.29127]
[1776944261393,40.69,77511.23,0.1,-0.2437,0.00014,17.29127]
[1776944261406,40.69,77511.23,0.1,-0.2437,0.00014,17.29127]
[1776944261484,40.69,77511.23,0.1,-0.2437,0.00014,17.29127]
[1776944262072,40.69,77507.83,0.1,-0.24417,0.00014,17.30859]
[1776944263078,40.69,77500.4,0.1,-0.24521,0.00014,17.34653]
[1776944263741,40.69,77500.4,0.1,-0.24521,0.00014,17.34653]
[1776944266764,40.69,77498.75,0.1,-0.24543,0.00014,17.35472]
[1776944267493,40.68,77496.37,0.1,-0.24576,0.00014,17.36662]
[1776944267534,40.68,77496.37,0.1,-0.24576,0.00014,17.36662]
[1776944267646,40.68,77496.37,0.1,-0.24576,0.00014,17.36662]
[1776944267688,40.68,77506.1,0.1,-0.24439,0.00014,17.31678]
[1776944271023,40.68,77510.74,0.1,-0.24374,0.00014,17.29288]
[1776944271073,40.68,77510.65,0.1,-0.24375,0.00014,17.29315]
[1776944271726,40.68,77510.65,0.1,-0.24375,0.00014,17.29315]
[1776944271793,40.68,77510.65,0.1,-0.24375,0.00014,17.29315]
[1776944273303,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944273753,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944273806,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944273830,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944273842,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944273847,40.68,77518.58,0.1,-0.24264,0.00014,17.25217]
[1776944278842,40.68,77515.45,0.1,-0.24306,0.00014,17.26782]
[1776944278896,40.68,77515.45,0.1,-0.24306,0.00014,17.26782]
[1776944279869,40.68,77515.26,0.1,-0.24309,0.00014,17.26875]
[1776944279897,40.68,77515.64,0.1,-0.24303,0.00014,17.26675]
[1776944282521,40.68,77520.92,0.1,-0.24229,0.00014,17.23931]
[1776944282548,40.68,77520.92,0.1,-0.24229,0.00014,17.23931]
[1776944283498,40.68,77521.03,0.1,-0.24227,0.00014,17.23859]
[1776944283532,40.68,77521.03,0.1,-0.24227,0.00014,17.23859]
[1776944283643,40.68,77521.03,0.1,-0.24227,0.00014,17.23859]
[1776944284013,40.68,77529.56,0.1,-0.24108,0.00014,17.19448]
[1776944285245,40.67,77536.32,0.1,-0.24014,0.00014,17.15941]
[1776944286709,40.67,77538.91,0.1,-0.23978,0.00014,17.14589]
[1776944287048,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944287593,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944287608,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944287776,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944287975,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944288014,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944288109,40.67,77539.45,0.1,-0.2397,0.00014,17.143]
[1776944288100,40.67,77542.12,0.1,-0.23933,0.00014,17.12907]
[1776944288870,40.67,77542.12,0.1,-0.23933,0.00014,17.12907]
[1776944288949,40.67,77542.12,0.1,-0.23933,0.00014,17.12907]
[1776944290072,40.67,77555.75,0.1,-0.23744,0.00014,17.05798]
[1776944291116,40.67,77564.85,0.1,-0.23619,0.00014,17.01034]
[1776944292644,40.67,77565.47,0.1,-0.2361,0.00014,17.00698]
[1776944292659,40.67,77565.47,0.1,-0.2361,0.00014,17.00698]
[1776944292728,40.67,77565.47,0.1,-0.2361,0.00014,17.00698]
[1776944292742,40.67,77565.47,0.1,-0.2361,0.00014,17.00698]
[1776944292782,40.67,77568.32,0.1,-0.2357,0.00014,16.99195]
[1776944293735,40.67,77568.32,0.1,-0.2357,0.00014,16.99195]
[1776944293838,40.67,77568.32,0.1,-0.2357,0.00014,16.99195]
[1776944293909,40.67,77568.32,0.1,-0.2357,0.00014,16.99195]
[1776944293939,40.67,77571.63,0.1,-0.23525,0.00014,16.97451]
[1776944294220,40.67,77571.63,0.1,-0.23525,0.00014,16.97451]
[1776944298427,40.67,77575.44,0.1,-0.23472,0.00014,16.9542]
[1776944298812,40.67,77575.44,0.1,-0.23472,0.00014,16.9542]
[1776944299113,40.67,77575.44,0.1,-0.23472,0.00014,16.9542]
[1776944299120,40.67,77573.62,0.1,-0.23497,0.00014,16.96366]
[1776944299852,40.67,77573.62,0.1,-0.23497,0.00014,16.96366]
[1776944299897,40.67,77573.62,0.1,-0.23497,0.00014,16.96366]
[1776944299978,40.67,77566.31,0.1,-0.23597,0.00014,17.00187]
[1776944300263,40.67,77566.31,0.1,-0.23597,0.00014,17.00187]
[1776944300799,40.67,77566.31,0.1,-0.23597,0.00014,17.00187]
[1776944300903,40.67,77552.58,0.1,-0.23785,0.00014,17.07349]
[1776944302632,40.67,77547.13,0.1,-0.2386,0.00014,17.1018]
[1776944304255,40.67,77546.06,0.1,-0.23875,0.00014,17.10731]
[1776944304312,40.67,77546.06,0.1,-0.23875,0.00014,17.10731]
[1776944304349,40.67,77546.06,0.1,-0.23875,0.00014,17.10731]
[1776944304467,40.67,77546.06,0.1,-0.23875,0.00014,17.10731]
[1776944304516,40.67,77546.06,0.1,-0.23875,0.00014,17.10731]
[1776944304885,40.67,77541.57,0.1,-0.23937,0.00014,17.13049]
[1776944307977,40.66,77533.27,0.1,-0.24051,0.00014,17.1732]
[1776944313235,40.66,77532.96,0.1,-0.2405,0.00014,17.16942]
[1776944313930,40.66,77532.96,0.1,-0.2405,0.00014,17.16942]
[1776944314630,40.66,77533.15,0.1,-0.24047,0.00014,17.16832]
[1776944314727,40.66,77526.75,0.1,-0.24135,0.00014,17.20127]
[1776944315485,40.66,77526.75,0.1,-0.24135,0.00014,17.20127]
[1776944316303,40.66,77530.06,0.1,-0.2409,0.00014,17.18417]
[1776944316389,40.66,77530.06,0.1,-0.2409,0.00014,17.18417]
[1776944316677,40.66,77530.06,0.1,-0.2409,0.00014,17.18417]
[1776944316768,40.66,77532.46,0.1,-0.24055,0.00014,17.17147]
[1776944319238,40.66,77534.44,0.1,-0.24028,0.00014,17.1611]
[1776944322196,40.66,77527.1,0.1,-0.24128,0.00014,17.19852]
[1776944322780,40.66,77527.1,0.1,-0.24128,0.00014,17.19852]
[1776944322881,40.65,77521.59,0.1,-0.24204,0.00014,17.22678]
[1776944328127,40.65,77524.83,0.1,-0.24158,0.00014,17.20951]
[1776944328991,40.65,77524.83,0.1,-0.24158,0.00014,17.20951]
[1776944329043,40.65,77524.83,0.1,-0.24158,0.00014,17.20951]
[1776944329092,40.65,77521.75,0.1,-0.242,0.00014,17.22522]
[1776944329876,40.65,77521.75,0.1,-0.242,0.00014,17.22522]
[1776944329930,40.65,77521.75,0.1,-0.242,0.00014,17.22522]
[1776944329966,40.65,77521.75,0.1,-0.242,0.00014,17.22522]
[1776944329976,40.65,77519.84,0.1,-0.24227,0.00014,17.23496]
[1776944330744,40.65,77519.84,0.1,-0.24227,0.00014,17.23496]
[1776944330889,40.65,77519.84,0.1,-0.24227,0.00014,17.23496]
[1776944330924,40.65,77519.84,0.1,-0.24227,0.00014,17.23496]
[1776944331019,40.65,77519.68,0.1,-0.24229,0.00014,17.23568]
[1776944331989,40.65,77508.59,0.1,-0.24383,0.00014,17.29266]
[1776944333028,40.65,77508.59,0.1,-0.24383,0.00014,17.29266]
[1776944336702,40.65,77508.43,0.1,-0.24385,0.00014,17.2932]
[1776944336723,40.65,77508.43,0.1,-0.24385,0.00014,17.2932]
[1776944337071,40.65,77507.53,0.1,-0.24397,0.00014,17.29764]
[1776944339028,40.65,77507.53,0.1,-0.24397,0.00014,17.29764]
[1776944339078,40.65,77507.53,0.1,-0.24397,0.00014,17.29764]
[1776944339071,40.65,77500.53,0.1,-0.24494,0.00014,17.33327]
[1776944341074,40.65,77500.53,0.1,-0.24494,0.00014,17.33327]
[1776944346691,40.64,77506.69,0.1,-0.24406,0.00014,17.30087]
[1776944349766,40.64,77511.82,0.1,-0.24334,0.00014,17.27427]
[1776944349883,40.64,77511.82,0.1,-0.24334,0.00014,17.27427]
[1776944350242,40.64,77511.26,0.1,-0.24341,0.00014,17.27705]
[1776944350277,40.64,77511.26,0.1,-0.24341,0.00014,17.27705]
[1776944350335,40.64,77511.26,0.1,-0.24341,0.00014,17.27705]
[1776944350709,40.64,77511.26,0.1,-0.24341,0.00014,17.27686]
[1776944352054,40.64,77511.26,0.1,-0.24341,0.00014,17.27686]
[1776944352149,40.64,77520.8,0.1,-0.24207,0.00014,17.22761]
[1776944353524,40.64,77520.89,0.1,-0.24205,0.00014,17.22701]
[1776944353595,40.64,77520.89,0.1,-0.24205,0.00014,17.22701]
[1776944353952,40.64,77520.89,0.1,-0.24205,0.00014,17.22701]
[1776944354012,40.64,77520.89,0.1,-0.24205,0.00014,17.22701]
[1776944362511,40.63,77523.49,0.1,-0.24166,0.00014,17.21234]
[1776944367844,40.63,77523.51,0.1,-0.24164,0.00014,17.21146]
[1776944367897,40.63,77523.51,0.1,-0.24164,0.00014,17.21146]
[1776944368121,40.63,77523.51,0.1,-0.24164,0.00014,17.21146]
[1776944368598,40.63,77526.99,0.1,-0.24115,0.00014,17.19333]
[1776944369582,40.63,77526.99,0.1,-0.24115,0.00014,17.1932]
[1776944369639,40.63,77526.99,0.1,-0.24115,0.00014,17.1932]
[1776944369651,40.63,77526.99,0.1,-0.24115,0.00014,17.1932]
[1776944369838,40.63,77539.27,0.1,-0.23944,0.00014,17.12953]
[1776944370846,40.63,77527.92,0.1,-0.24101,0.00014,17.1882]
[1776944375745,40.62,77527.87,0.1,-0.24097,0.00014,17.18321]
[1776944375828,40.62,77527.87,0.1,-0.24097,0.00014,17.18321]
[1776944377639,40.62,77529.09,0.1,-0.24079,0.00014,17.17664]
[1776944377892,40.62,77530.05,0.1,-0.24065,0.00014,17.17158]
[1776944382927,40.62,77529.98,0.1,-0.24065,0.00014,17.17143]
[1776944386000,40.62,77531.25,0.1,-0.24047,0.00014,17.16468]
[1776944386076,40.62,77531.25,0.1,-0.24047,0.00014,17.16468]
[1776944389890,40.62,77533.79,0.1,-0.24011,0.00014,17.15113]
[1776944390011,40.62,77533.79,0.1,-0.24011,0.00014,17.15113]
[1776944390170,40.62,77533.79,0.1,-0.24011,0.00014,17.15113]
[1776944390234,40.62,77532.93,0.1,-0.24022,0.00014,17.15547]
[1776944390250,40.62,77532.93,0.1,-0.24022,0.00014,17.15547]
[1776944393041,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944393358,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944393417,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944393448,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944393469,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944393526,40.61,77520.92,0.1,-0.24189,0.00014,17.21748]
[1776944394007,40.61,77520.92,0.1,-0.24189,0.00014,17.21733]
[1776944394322,40.61,77520.92,0.1,-0.24189,0.00014,17.21733]
[1776944394393,40.61,77520.92,0.1,-0.24189,0.00014,17.21733]
[1776944396021,40.61,77526.34,0.1,-0.24113,0.00014,17.18919]
[1776944396083,40.61,77527.98,0.1,-0.2409,0.00014,17.18055]
[1776944400493,40.61,77529.54,0.1,-0.24067,0.00014,17.17206]
[1776944401051,40.61,77529.54,0.1,-0.24067,0.00014,17.17206]
[1776944401109,40.61,77529.54,0.1,-0.24067,0.00014,17.17206]
[1776944401144,40.61,77532.6,0.1,-0.24024,0.00014,17.15608]
[1776944401306,40.61,77532.6,0.1,-0.24024,0.00014,17.15608]
[1776944402109,40.61,77532.6,0.1,-0.24024,0.00014,17.15608]
[1776944402159,40.61,77541.62,0.1,-0.23899,0.00014,17.10914]
[1776944403096,40.61,77541.62,0.1,-0.23899,0.00014,17.10914]
[1776944403162,40.61,77541.62,0.1,-0.23899,0.00014,17.10914]
[1776944403137,40.61,77534.93,0.1,-0.23991,0.00014,17.14378]
[1776944403660,40.61,77534.93,0.1,-0.23991,0.00014,17.14378]
[1776944404660,40.61,77534.93,0.1,-0.23991,0.00014,17.14373]
[1776944404735,40.61,77534.93,0.1,-0.23991,0.00014,17.14373]
[1776944410122,40.61,77531.53,0.1,-0.24037,0.00014,17.16073]
[1776944415156,40.6,77529.48,0.1,-0.24064,0.00014,17.17088]
[1776944420190,40.6,77528.75,0.1,-0.24073,0.00014,17.17417]
[1776944422789,40.6,77526.98,0.1,-0.24097,0.00014,17.18314]
[1776944422819,40.6,77526.98,0.1,-0.24097,0.00014,17.18314]
[1776944424648,40.6,77523.66,0.1,-0.24143,0.00014,17.20008]
[1776944425225,40.6,77522.04,0.1,-0.24165,0.00014,17.20833]
[1776944425846,40.6,77522.04,0.1,-0.24165,0.00014,17.20833]
[1776944425997,40.6,77522.04,0.1,-0.24165,0.00014,17.20833]
[1776944426650,40.6,77520.33,0.1,-0.24188,0.00014,17.21704]
[1776944427238,40.6,77519.59,0.1,-0.24198,0.00014,17.22072]
[1776944428631,40.6,77519.53,0.1,-0.24199,0.00014,17.22089]
[1776944428689,40.6,77519.53,0.1,-0.24199,0.00014,17.22089]
[1776944428717,40.6,77519.53,0.1,-0.24199,0.00014,17.22089]
[1776944429252,40.6,77519.78,0.1,-0.24195,0.00014,17.21947]
[1776944432829,40.59,77519.94,0.1,-0.24188,0.00014,17.21362]
[1776944432930,40.59,77517.64,0.1,-0.2422,0.00014,17.22549]
[1776944438362,40.59,77517.09,0.1,-0.24228,0.00014,17.22831]
[1776944438872,40.59,77517.09,0.1,-0.24228,0.00014,17.22831]
[1776944438930,40.59,77517.09,0.1,-0.24228,0.00014,17.22831]
[1776944444766,40.59,77517.35,0.1,-0.24224,0.00014,17.22693]
[1776944450399,40.59,77517.51,0.1,-0.24222,0.00014,17.22609]
[1776944455437,40.59,77518.25,0.1,-0.24211,0.00014,17.22227]
[1776944460739,40.59,77520.35,0.1,-0.24182,0.00014,17.21146]
[1776944460896,40.59,77520.35,0.1,-0.24182,0.00014,17.21146]
[1776944462766,40.59,77521.4,0.1,-0.24168,0.00014,17.20607]
[1776944462838,40.59,77521.4,0.1,-0.24168,0.00014,17.20607]
[1776944463266,40.59,77529.39,0.1,-0.24056,0.00014,17.16463]
[1776944469115,40.59,77526.12,0.1,-0.24101,0.00014,17.1814]
[1776944469411,40.59,77526.12,0.1,-0.24101,0.00014,17.1814]
[1776944469534,40.59,77526.12,0.1,-0.24101,0.00014,17.1814]
[1776944474572,40.59,77526.58,0.1,-0.24095,0.00014,17.17889]
[1776944476955,40.59,77525.2,0.1,-0.24114,0.00014,17.186]
[1776944477011,40.59,77525.2,0.1,-0.24114,0.00014,17.186]
[1776944477302,40.59,77525.29,0.1,-0.24112,0.00014,17.18547]
[1776944477585,40.59,77525.29,0.1,-0.24112,0.00014,17.18547]
[1776944477594,40.59,77525.29,0.1,-0.24112,0.00014,17.18547]
[1776944478642,40.59,77522.94,0.1,-0.24145,0.00014,17.19758]
[1776944478676,40.59,77522.94,0.1,-0.24145,0.00014,17.19758]
[1776944479615,40.59,77521.2,0.1,-0.24169,0.00014,17.20653]
[1776944480249,40.59,77521.86,0.1,-0.2416,0.00014,17.20306]
[1776944485646,40.59,77525.16,0.1,-0.24113,0.00014,17.18577]
[1776944488611,40.59,77528.96,0.1,-0.2406,0.00014,17.16605]
[1776944488653,40.59,77528.96,0.1,-0.2406,0.00014,17.16605]
[1776944489511,40.59,77525.4,0.1,-0.2411,0.00014,17.18446]
[1776944489573,40.59,77525.4,0.1,-0.2411,0.00014,17.18446]
[1776944489818,40.59,77525.4,0.1,-0.2411,0.00014,17.18446]
[1776944489836,40.59,77524.93,0.1,-0.24116,0.00014,17.18686]
[1776944495716,40.59,77526.82,0.1,-0.24085,0.00014,17.1722]
[1776944500771,40.59,77526.75,0.1,-0.24086,0.00014,17.17248]
[1776944502249,40.59,77527.6,0.1,-0.24074,0.00014,17.16807]
[1776944502310,40.59,77529.05,0.1,-0.24054,0.00014,17.16055]
[1776944502396,40.59,77529.05,0.1,-0.24054,0.00014,17.16055]
[1776944504072,40.59,77529.05,0.1,-0.24054,0.00014,17.16055]
[1776944504113,40.59,77542.57,0.1,-0.23866,0.00014,17.09031]
[1776944509814,40.59,77539.34,0.1,-0.23912,0.00014,17.10726]
[1776944512237,40.59,77539.35,0.1,-0.23912,0.00014,17.10723]
[1776944512248,40.59,77539.5,0.1,-0.2391,0.00014,17.10647]
[1776944512352,40.59,77539.5,0.1,-0.2391,0.00014,17.10647]
[1776944514245,40.59,77539.5,0.1,-0.2391,0.00014,17.10648]
[1776944516612,40.59,77538.84,0.1,-0.23919,0.00014,17.10995]
[1776944516690,40.59,77538.84,0.1,-0.23919,0.00014,17.10995]
[1776944518157,40.59,77547.39,0.1,-0.238,0.00014,17.06528]
[1776944520403,40.59,77550.53,0.1,-0.23756,0.00014,17.04863]
[1776944520894,40.59,77550.53,0.1,-0.23756,0.00014,17.0485]
[1776944525926,40.58,77551.35,0.1,-0.23743,0.00014,17.04379]
[1776944530284,40.58,77561.33,0.1,-0.23605,0.00014,16.99144]
[1776944535861,40.58,77560.44,0.1,-0.23617,0.00014,16.99582]
[1776944536015,40.58,77560.44,0.1,-0.23617,0.00014,16.99582]
[1776944536130,40.58,77560.44,0.1,-0.23617,0.00014,16.99582]
[1776944536659,40.58,77561.99,0.1,-0.23595,0.00014,16.98765]
[1776944539200,40.58,77562.73,0.1,-0.23585,0.00014,16.98366]
[1776944539282,40.58,77562.73,0.1,-0.23585,0.00014,16.98366]
[1776944539372,40.58,77562.73,0.1,-0.23585,0.00014,16.98366]
[1776944542719,40.58,77565.66,0.1,-0.23544,0.00014,16.96812]
[1776944544811,40.58,77567.64,0.1,-0.23517,0.00014,16.95767]
[1776944544862,40.58,77567.64,0.1,-0.23517,0.00014,16.95767]
[1776944544898,40.58,77567.64,0.1,-0.23517,0.00014,16.95767]
[1776944550095,40.58,77567.44,0.1,-0.23519,0.00014,16.95856]
[1776944550411,40.58,77567.44,0.1,-0.23519,0.00014,16.95856]
[1776944550478,40.58,77567.44,0.1,-0.23519,0.00014,16.95856]
[1776944552272,40.58,77568.66,0.1,-0.23498,0.00014,16.94734]
[1776944552427,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944552459,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944552598,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944552745,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944553179,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944553283,40.58,77569.33,0.1,-0.23489,0.00014,16.94381]
[1776944553324,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944553403,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944553603,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944553951,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944554066,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944554368,40.58,77578.19,0.1,-0.23368,0.00014,16.89717]
[1776944554456,40.58,77577.88,0.1,-0.23372,0.00014,16.89877]
[1776944554815,40.58,77577.88,0.1,-0.23372,0.00014,16.89877]
[1776944554938,40.58,77577.88,0.1,-0.23372,0.00014,16.89877]
[1776944555134,40.58,77577.88,0.1,-0.23372,0.00014,16.89872]
[1776944555648,40.58,77577.88,0.1,-0.23372,0.00014,16.89872]
[1776944556141,40.58,77565.87,0.1,-0.23537,0.00014,16.96203]
[1776944556421,40.58,77565.87,0.1,-0.23537,0.00014,16.96203]
[1776944556511,40.58,77565.87,0.1,-0.23537,0.00014,16.96203]
[1776944556866,40.58,77565.87,0.1,-0.23537,0.00014,16.96203]
[1776944557268,40.58,77565.87,0.1,-0.23537,0.00014,16.96203]
[1776944557342,40.58,77550.03,0.1,-0.23755,0.00014,17.04502]
[1776944562843,40.58,77544.21,0.1,-0.23835,0.00014,17.0753]
[1776944565171,40.58,77548.11,0.1,-0.23781,0.00014,17.05489]
[1776944565189,40.58,77548.11,0.1,-0.23781,0.00014,17.05489]
[1776944565228,40.58,77547.02,0.1,-0.23796,0.00014,17.06056]
[1776944566984,40.58,77547.02,0.1,-0.23796,0.00014,17.06055]
[1776944567063,40.58,77547.02,0.1,-0.23796,0.00014,17.06055]
[1776944567557,40.58,77547.25,0.1,-0.23793,0.00014,17.05933]
[1776944568020,40.58,77547.25,0.1,-0.23793,0.00014,17.05933]
[1776944568233,40.58,77560.14,0.1,-0.23615,0.00014,16.99193]
[1776944570130,40.58,77566.2,0.1,-0.23532,0.00014,16.96021]
[1776944575281,40.58,77567.78,0.1,-0.23511,0.00014,16.95215]
[1776944577319,40.58,77567.46,0.1,-0.23515,0.00014,16.95384]
[1776944577368,40.58,77567.46,0.1,-0.23515,0.00014,16.95384]
[1776944577386,40.58,77566.89,0.1,-0.23523,0.00014,16.95684]
[1776944582721,40.58,77567.49,0.1,-0.23515,0.00014,16.95374]
[1776944587485,40.58,77564.11,0.1,-0.23562,0.00014,16.97185]
[1776944588371,40.58,77563.94,0.1,-0.23565,0.00014,16.97282]
[1776944593414,40.58,77565.93,0.1,-0.23538,0.00014,16.96271]
[1776944593546,40.58,77566.9,0.1,-0.23525,0.00014,16.9577]
[1776944593593,40.58,77566.9,0.1,-0.23525,0.00014,16.9577]
[1776944593685,40.58,77566.9,0.1,-0.23525,0.00014,16.9577]
[1776944593722,40.58,77566.08,0.1,-0.23537,0.00014,16.96201]
[1776944599448,40.59,77568.79,0.1,-0.23501,0.00014,16.94827]
[1776944599969,40.59,77568.79,0.1,-0.23501,0.00014,16.94827]
[1776944600103,40.59,77568.79,0.1,-0.23501,0.00014,16.94827]
[1776944600457,40.59,77568.86,0.1,-0.235,0.00014,16.94799]
[1776944601649,40.59,77570.1,0.1,-0.23483,0.00014,16.94146]
[1776944601678,40.59,77570.1,0.1,-0.23483,0.00014,16.94146]
[1776944601995,40.59,77570.1,0.1,-0.23483,0.00014,16.94146]
[1776944602470,40.59,77571.48,0.1,-0.23464,0.00014,16.9343]
[1776944603899,40.59,77578.07,0.1,-0.23374,0.00014,16.89962]
[1776944603981,40.59,77578.07,0.1,-0.23374,0.00014,16.89962]
[1776944604063,40.59,77578.07,0.1,-0.23374,0.00014,16.89962]
[1776944604214,40.59,77578.07,0.1,-0.23374,0.00014,16.89962]
[1776944604453,40.59,77578.07,0.1,-0.23374,0.00014,16.89962]
[1776944605490,40.59,77591.03,0.1,-0.23197,0.00014,16.83122]
[1776944605804,40.59,77591.03,0.1,-0.23197,0.00014,16.83122]
[1776944606494,40.59,77591.42,0.1,-0.23192,0.00014,16.82917]
[1776944609350,40.59,77590.5,0.1,-0.23204,0.00014,16.83406]
[1776944609382,40.59,77590.5,0.1,-0.23204,0.00014,16.83406]
[1776944609869,40.59,77587.83,0.1,-0.23241,0.00014,16.8482]
[1776944609876,40.59,77587.83,0.1,-0.23241,0.00014,16.8482]
[1776944609977,40.59,77582.75,0.1,-0.2331,0.00014,16.87502]
[1776944612008,40.59,77580.72,0.1,-0.23338,0.00014,16.8857]
[1776944615416,40.59,77567.93,0.1,-0.23509,0.00014,16.94828]
[1776944618197,40.59,77565.58,0.1,-0.23542,0.00014,16.96083]
[1776944618201,40.59,77565.58,0.1,-0.23542,0.00014,16.96083]
[1776944618207,40.59,77565.6,0.1,-0.23542,0.00014,16.96087]
[1776944620711,40.59,77563.54,0.1,-0.23571,0.00014,16.97182]
[1776944621527,40.59,77564.62,0.1,-0.23556,0.00014,16.96616]
[1776944627482,40.59,77561.41,0.1,-0.23601,0.00014,16.9833]
[1776944632701,40.59,77558.09,0.1,-0.23647,0.00014,17.00097]
[1776944638721,40.6,77562.17,0.1,-0.23592,0.00014,16.97996]
[1776944644774,40.6,77563.01,0.1,-0.23581,0.00014,16.97586]
[1776944647994,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648066,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648215,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648221,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648278,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648312,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648344,40.6,77563.76,0.1,-0.23571,0.00014,16.97203]
[1776944648413,40.6,77567.18,0.1,-0.23524,0.00014,16.95419]
[1776944650396,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944650596,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944650820,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944652098,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944652135,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944652456,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944652486,40.6,77585.12,0.1,-0.23279,0.00014,16.85977]
[1776944652496,40.6,77584.41,0.1,-0.23288,0.00014,16.86351]
[1776944654529,40.6,77584.41,0.1,-0.23288,0.00014,16.86351]
[1776944655854,40.6,77584.54,0.1,-0.23286,0.00014,16.86276]
[1776944656447,40.6,77584.49,0.1,-0.23287,0.00014,16.863]
[1776944659679,40.6,77586.22,0.1,-0.23263,0.00014,16.85385]
[1776944659721,40.6,77586.22,0.1,-0.23263,0.00014,16.85385]
[1776944665152,40.6,77587.69,0.1,-0.23243,0.00014,16.84607]
[1776944665199,40.6,77587.69,0.1,-0.23243,0.00014,16.84607]
[1776944670536,40.6,77586.57,0.1,-0.23259,0.00014,16.8521]
[1776944672822,40.6,77586.24,0.1,-0.23259,0.00014,16.84908]
[1776944673356,40.6,77586.24,0.1,-0.23259,0.00014,16.84908]
[1776944673433,40.6,77586.24,0.1,-0.23259,0.00014,16.84908]
[1776944673519,40.6,77585.44,0.1,-0.2327,0.00014,16.85333]
[1776944673648,40.6,77585.44,0.1,-0.2327,0.00014,16.85333]
[1776944674895,40.6,77585.44,0.1,-0.2327,0.00014,16.85333]
[1776944677295,40.6,77587.79,0.1,-0.23238,0.00014,16.8409]
[1776944677418,40.6,77587.79,0.1,-0.23238,0.00014,16.8409]
[1776944678972,40.6,77592.56,0.1,-0.23173,0.00014,16.8157]
[1776944679025,40.6,77593.24,0.1,-0.23164,0.00014,16.81212]
[1776944684495,40.6,77591.15,0.1,-0.23193,0.00014,16.82357]
[1776944694022,40.6,77587.53,0.1,-0.23244,0.00014,16.84325]
[1776944699167,40.6,77581.75,0.1,-0.23324,0.00014,16.87393]
[1776944700397,40.6,77581.75,0.1,-0.23324,0.00014,16.87393]
[1776944701343,40.6,77580.68,0.1,-0.23338,0.00014,16.8796]
[1776944701373,40.6,77580.68,0.1,-0.23338,0.00014,16.8796]
[1776944701426,40.6,77578.43,0.1,-0.23369,0.00014,16.89148]
[1776944705076,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705090,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705095,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705195,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705397,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705439,40.6,77577.73,0.1,-0.23378,0.00014,16.89508]
[1776944705485,40.6,77583.74,0.1,-0.23296,0.00014,16.86338]
[1776944705910,40.6,77583.74,0.1,-0.23296,0.00014,16.86338]
[1776944705949,40.6,77583.74,0.1,-0.23296,0.00014,16.86338]
[1776944707224,40.6,77593.12,0.1,-0.23168,0.00014,16.81361]
[1776944710123,40.6,77593.4,0.1,-0.23164,0.00014,16.81197]
[1776944710199,40.6,77593.4,0.1,-0.23164,0.00014,16.81197]
[1776944714985,40.6,77591.75,0.1,-0.23185,0.00014,16.82029]
[1776944715057,40.6,77591.75,0.1,-0.23185,0.00014,16.82029]
[1776944715630,40.6,77591.13,0.1,-0.23193,0.00014,16.82349]
[1776944715700,40.6,77591.13,0.1,-0.23193,0.00014,16.82349]
[1776944715885,40.6,77591.13,0.1,-0.23193,0.00014,16.82349]
[1776944717310,40.6,77582.08,0.1,-0.23317,0.00014,16.87119]
[1776944717967,40.6,77582.08,0.1,-0.23317,0.00014,16.87119]
[1776944719674,40.6,77583.27,0.1,-0.233,0.00014,16.86485]
[1776944721042,40.6,77583.27,0.1,-0.233,0.00014,16.86483]
[1776944722584,40.6,77582.16,0.1,-0.23315,0.00014,16.87066]
[1776944723480,40.6,77587.05,0.1,-0.23248,0.00014,16.84476]
[1776944725038,40.6,77589.61,0.1,-0.23213,0.00014,16.83108]
[1776944730124,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730186,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730195,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730210,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730262,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730441,40.6,77588.72,0.1,-0.23224,0.00014,16.83548]
[1776944730542,40.59,77595.61,0.1,-0.2313,0.00014,16.79894]
[1776944731835,40.59,77598.29,0.1,-0.23089,0.00014,16.77985]
[1776944731913,40.59,77598.29,0.1,-0.23089,0.00014,16.77985]
[1776944733540,40.59,77606.57,0.1,-0.22977,0.00014,16.73585]
[1776944733701,40.59,77606.57,0.1,-0.22977,0.00014,16.73585]
[1776944737040,40.59,77600.37,0.1,-0.23061,0.00014,16.76878]
[1776944737434,40.59,77600.11,0.1,-0.23065,0.00014,16.77014]
[1776944738260,40.59,77600.11,0.1,-0.23065,0.00014,16.77014]
[1776944738333,40.59,77600.11,0.1,-0.23065,0.00014,16.77014]
[1776944739590,40.59,77598.92,0.1,-0.23081,0.00014,16.77643]
[1776944740480,40.59,77592.78,0.1,-0.23164,0.00014,16.80893]
[1776944746143,40.59,77604.85,0.1,-0.23,0.00014,16.74493]
[1776944751619,40.59,77609.94,0.1,-0.22931,0.00014,16.71797]
[1776944751625,40.59,77609.94,0.1,-0.22931,0.00014,16.71797]
[1776944751692,40.59,77610.28,0.1,-0.22927,0.00014,16.7162]
[1776944751812,40.59,77610.28,0.1,-0.22927,0.00014,16.7162]
[1776944751901,40.59,77610.28,0.1,-0.22927,0.00014,16.7162]
[1776944751988,40.59,77610.28,0.1,-0.22927,0.00014,16.7162]
[1776944752542,40.59,77614.57,0.1,-0.22869,0.00014,16.69332]
[1776944753718,40.59,77619.61,0.1,-0.22801,0.00013,16.66643]
[1776944754221,40.59,77619.61,0.1,-0.22801,0.00013,16.66643]
[1776944757281,40.59,77610.12,0.1,-0.22929,0.00014,16.71707]
[1776944759241,40.59,77621.14,0.1,-0.2278,0.00013,16.65837]
[1776944761601,40.59,77625.21,0.1,-0.22725,0.00013,16.63669]
[1776944762351,40.6,77620.21,0.1,-0.22793,0.00013,16.66342]
[1776944767654,40.6,77623.65,0.1,-0.22747,0.00013,16.64531]
[1776944769665,40.6,77632.85,0.1,-0.22623,0.00013,16.59612]
[1776944774700,40.6,77636.04,0.1,-0.22581,0.00013,16.57916]
[1776944779758,40.6,77634.59,0.1,-0.22601,0.00013,16.58719]
[1776944784770,40.6,77635.69,0.1,-0.22587,0.00013,16.58149]
[1776944786865,40.6,77644.3,0.1,-0.22471,0.00013,16.53523]
[1776944792384,40.6,77639.39,0.1,-0.22533,0.00013,16.55669]
[1776944797862,40.6,77639.11,0.1,-0.22537,0.00013,16.55843]
[1776944800987,40.6,77638.98,0.1,-0.22539,0.00013,16.55924]
[1776944801021,40.6,77638.98,0.1,-0.22539,0.00013,16.55924]
[1776944801097,40.6,77638.98,0.1,-0.22539,0.00013,16.55924]
[1776944801198,40.6,77636.12,0.1,-0.22577,0.00013,16.57466]
[1776944802976,40.6,77636.12,0.1,-0.22577,0.00013,16.57466]
[1776944807881,40.6,77638.19,0.1,-0.2255,0.00013,16.56365]
[1776944807958,40.6,77638.19,0.1,-0.2255,0.00013,16.56365]
[1776944808041,40.6,77637.25,0.1,-0.22563,0.00013,16.56874]
[1776944813944,40.6,77631.94,0.1,-0.22634,0.00013,16.59738]
[1776944819210,40.6,77632.5,0.1,-0.22628,0.00013,16.59494]
[1776944825058,40.61,77631.19,0.1,-0.22648,0.00013,16.60271]
[1776944830092,40.61,77633.11,0.1,-0.22623,0.00013,16.59298]
[1776944835128,40.61,77633.33,0.1,-0.22622,0.00013,16.59235]
[1776944838283,40.61,77636.77,0.1,-0.22576,0.00013,16.57417]
[1776944838353,40.61,77636.77,0.1,-0.22576,0.00013,16.57417]
[1776944838526,40.61,77636.77,0.1,-0.22576,0.00013,16.57417]
[1776944838628,40.61,77636.89,0.1,-0.22575,0.00013,16.57381]
[1776944839583,40.62,77645.86,0.1,-0.22455,0.00013,16.52575]
[1776944841557,40.62,77645.86,0.1,-0.22455,0.00013,16.52575]
[1776944842067,40.62,77647.24,0.1,-0.22437,0.00013,16.51833]
[1776944842167,40.62,77647.24,0.1,-0.22437,0.00013,16.51833]
[1776944843617,40.62,77648.88,0.1,-0.22415,0.00013,16.50952]
[1776944843718,40.62,77649.3,0.1,-0.22409,0.00013,16.50728]
[1776944846958,40.62,77648.84,0.1,-0.22415,0.00013,16.50979]
[1776944850354,40.62,77653.06,0.1,-0.22359,0.00013,16.48712]
[1776944850399,40.62,77653.06,0.1,-0.22359,0.00013,16.48712]
[1776944851179,40.62,77658.7,0.1,-0.22284,0.00013,16.45678]
[1776944851299,40.62,77658.7,0.1,-0.22284,0.00013,16.45678]
[1776944851764,40.62,77679.1,0.1,-0.22009,0.00013,16.34172]
[1776944852529,40.62,77679.1,0.1,-0.22009,0.00013,16.34172]
[1776944852555,40.62,77679.1,0.1,-0.22009,0.00013,16.34172]
[1776944852643,40.62,77679.1,0.1,-0.22009,0.00013,16.34172]
[1776944852740,40.62,77672.79,0.1,-0.22093,0.00013,16.37603]
[1776944852772,40.62,77672.79,0.1,-0.22093,0.00013,16.37603]
[1776944853241,40.62,77672.79,0.1,-0.22093,0.00013,16.37603]
[1776944853503,40.62,77672.79,0.1,-0.22093,0.00013,16.37603]
[1776944853590,40.62,77666.73,0.1,-0.22174,0.00013,16.40894]
[1776944853975,40.62,77666.73,0.1,-0.22174,0.00013,16.40894]
[1776944854641,40.62,77669.41,0.1,-0.22139,0.00013,16.39458]
[1776944854876,40.62,77669.41,0.1,-0.22139,0.00013,16.39458]
[1776944854960,40.62,77669.41,0.1,-0.22139,0.00013,16.39458]
[1776944855277,40.62,77669.41,0.1,-0.22139,0.00013,16.39458]
[1776944856875,40.62,77664.35,0.1,-0.22206,0.00013,16.42217]
[1776944857975,40.62,77664.35,0.1,-0.22206,0.00013,16.42217]
[1776944858057,40.62,77664.35,0.1,-0.22206,0.00013,16.42217]
[1776944858304,40.62,77673.05,0.1,-0.22091,0.00013,16.37528]
[1776944859926,40.62,77673.05,0.1,-0.22092,0.00013,16.37547]
[1776944860626,40.62,77672.78,0.1,-0.22095,0.00013,16.377]
[1776944866368,40.62,77677.79,0.1,-0.22029,0.00013,16.35]
[1776944867086,40.62,77676.5,0.1,-0.22046,0.00013,16.35696]
[1776944867363,40.62,77676.5,0.1,-0.22046,0.00013,16.35696]
[1776944868571,40.62,77676.5,0.1,-0.22046,0.00013,16.35696]
[1776944868623,40.62,77676.5,0.1,-0.22046,0.00013,16.35696]
[1776944868646,40.62,77676.5,0.1,-0.22046,0.00013,16.35696]
[1776944868747,40.62,77668.66,0.1,-0.2215,0.00013,16.3994]
[1776944868897,40.62,77668.66,0.1,-0.2215,0.00013,16.3994]
[1776944869994,40.62,77668.66,0.1,-0.2215,0.00013,16.3994]
[1776944870750,40.62,77668.66,0.1,-0.2215,0.00013,16.3994]
[1776944870929,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871006,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871255,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871386,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871434,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871467,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871507,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871547,40.62,77661.77,0.1,-0.22242,0.00013,16.43663]
[1776944871572,40.62,77662.06,0.1,-0.22239,0.00013,16.43524]
[1776944872691,40.62,77671.17,0.1,-0.22118,0.00013,16.38606]
[1776944873249,40.62,77671.17,0.1,-0.22118,0.00013,16.38606]
[1776944874188,40.62,77671.17,0.1,-0.22118,0.00013,16.38613]
[1776944874619,40.62,77666.87,0.1,-0.22175,0.00013,16.40942]
[1776944878203,40.62,77669.53,0.1,-0.2214,0.00013,16.39522]
[1776944878216,40.62,77669.53,0.1,-0.2214,0.00013,16.39522]
[1776944878443,40.62,77668.94,0.1,-0.22148,0.00013,16.39847]
[1776944880440,40.62,77670.6,0.1,-0.22126,0.00013,16.38947]
[1776944880478,40.62,77670.6,0.1,-0.22126,0.00013,16.38947]
[1776944880678,40.62,77666.79,0.1,-0.22176,0.00013,16.41002]
[1776944882781,40.62,77666.79,0.1,-0.22177,0.00013,16.41018]
[1776944882471,40.62,77658.35,0.1,-0.22289,0.00013,16.45581]
[1776944883455,40.62,77658.35,0.1,-0.22289,0.00013,16.45581]
[1776944883554,40.62,77657.4,0.1,-0.22302,0.00013,16.46103]
[1776944884732,40.62,77657.4,0.1,-0.22302,0.00013,16.46103]
[1776944884806,40.62,77657.4,0.1,-0.22302,0.00013,16.46103]
[1776944884832,40.63,77659.05,0.1,-0.2228,0.00013,16.45221]
[1776944890528,40.63,77657.83,0.1,-0.22298,0.00013,16.45928]
[1776944891606,40.63,77657.83,0.1,-0.22298,0.00013,16.45928]
[1776944891706,40.63,77665.81,0.1,-0.22192,0.00013,16.41629]
[1776944895748,40.63,77666.21,0.1,-0.22187,0.00013,16.41429]
[1776944895748,40.63,77666.21,0.1,-0.22187,0.00013,16.41429]
[1776944895840,40.63,77667.21,0.1,-0.22174,0.00013,16.40895]
[1776944898437,40.63,77669.48,0.1,-0.22144,0.00013,16.39669]
[1776944901745,40.63,77672.56,0.1,-0.22102,0.00013,16.37994]
[1776944903676,40.63,77673.06,0.1,-0.22096,0.00013,16.37718]
[1776944903716,40.63,77673.06,0.1,-0.22096,0.00013,16.37718]
[1776944903816,40.63,77676.63,0.1,-0.22048,0.00013,16.35783]
[1776944904999,40.63,77676.63,0.1,-0.22048,0.00013,16.35781]
[1776944905113,40.63,77676.63,0.1,-0.22048,0.00013,16.35781]
[1776944906870,40.63,77683.6,0.1,-0.21956,0.00013,16.32007]
[1776944907544,40.63,77683.6,0.1,-0.21956,0.00013,16.32007]
[1776944907620,40.63,77683.6,0.1,-0.21956,0.00013,16.32007]
[1776944907648,40.63,77682.38,0.1,-0.21973,0.00013,16.32672]
[1776944909345,40.63,77682.38,0.1,-0.21973,0.00013,16.32677]
[1776944909377,40.63,77682.38,0.1,-0.21973,0.00013,16.32677]
[1776944909562,40.63,77682.38,0.1,-0.21973,0.00013,16.32677]
[1776944909671,40.63,77682.38,0.1,-0.21973,0.00013,16.32677]
[1776944910595,40.63,77680.98,0.1,-0.21991,0.00013,16.33438]
[1776944910674,40.63,77675.23,0.1,-0.22067,0.00013,16.36554]
[1776944912976,40.63,77673.26,0.1,-0.2209,0.00013,16.37156]
[1776944913043,40.63,77673.26,0.1,-0.2209,0.00013,16.37156]
[1776944918063,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918112,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918202,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918219,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918276,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918304,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918390,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918395,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918450,40.63,77669.36,0.1,-0.22142,0.00013,16.39299]
[1776944918723,40.63,77667.87,0.1,-0.22162,0.00013,16.4011]
[1776944919076,40.63,77667.87,0.1,-0.22162,0.00013,16.4011]
[1776944919730,40.63,77659.04,0.1,-0.2228,0.00013,16.44889]
[1776944920805,40.63,77659.04,0.1,-0.2228,0.00013,16.44889]
[1776944920737,40.63,77650.29,0.1,-0.22397,0.00013,16.49608]
[1776944921746,40.63,77650.44,0.1,-0.22395,0.00013,16.49532]
[1776944922142,40.63,77650.44,0.1,-0.22395,0.00013,16.49532]
[1776944928794,40.63,77651.43,0.1,-0.22383,0.00013,16.49047]
[1776944932522,40.64,77652.39,0.1,-0.2237,0.00013,16.48551]
[1776944932596,40.64,77652.39,0.1,-0.2237,0.00013,16.48551]
[1776944935011,40.64,77658.45,0.1,-0.2229,0.00013,16.45303]
[1776944935842,40.64,77658.65,0.1,-0.22287,0.00013,16.452]
[1776944938871,40.64,77653.99,0.1,-0.2235,0.00013,16.47717]
[1776944938925,40.64,77653.91,0.1,-0.22351,0.00013,16.47761]
[1776944939502,40.64,77653.91,0.1,-0.22351,0.00013,16.47761]
[1776944939871,40.64,77654.19,0.1,-0.22347,0.00013,16.47612]
[1776944941886,40.64,77645.56,0.1,-0.22463,0.00013,16.52261]
[1776944942591,40.64,77645.56,0.1,-0.22463,0.00013,16.52261]
[1776944942662,40.64,77645.56,0.1,-0.22463,0.00013,16.52261]
[1776944943227,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943478,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943644,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943701,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943789,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943821,40.64,77643.9,0.1,-0.22485,0.00013,16.53154]
[1776944943922,40.64,77653.74,0.1,-0.22353,0.00013,16.4787]
[1776944947296,40.64,77652.57,0.1,-0.22369,0.00013,16.48505]
[1776944947935,40.64,77653.15,0.1,-0.22361,0.00013,16.48194]
[1776944952967,40.64,77644.21,0.1,-0.22481,0.00013,16.53005]
[1776944955486,40.64,77638.27,0.1,-0.22561,0.00013,16.56187]
[1776944955587,40.64,77638.27,0.1,-0.22561,0.00013,16.56187]
[1776944960740,40.64,77636.02,0.1,-0.2259,0.00013,16.57375]
[1776944962956,40.64,77624.06,0.1,-0.22751,0.00013,16.63771]
[1776944967045,40.64,77626.53,0.1,-0.22718,0.00013,16.62471]
[1776944971529,40.64,77624.5,0.1,-0.22746,0.00013,16.63567]
[1776944971607,40.64,77624.62,0.1,-0.2274,0.00013,16.63021]
[1776944975458,40.64,77622.18,0.1,-0.22773,0.00013,16.64322]
[1776944975514,40.64,77623.91,0.1,-0.2275,0.00013,16.63398]
[1776944977667,40.64,77623.91,0.1,-0.2275,0.00013,16.63398]
[1776944977865,40.64,77623.91,0.1,-0.2275,0.00013,16.63398]
[1776944977890,40.64,77624.31,0.1,-0.22745,0.00013,16.6319]
[1776944979665,40.64,77624.31,0.1,-0.22745,0.00013,16.6319]
[1776944985364,40.64,77626.98,0.1,-0.22709,0.00013,16.61766]
[1776944985787,40.64,77628.34,0.1,-0.22691,0.00013,16.61041]
[1776944991240,40.64,77629.79,0.1,-0.22671,0.00013,16.60271]
[1776944996924,40.64,77631.91,0.1,-0.22643,0.00013,16.59143]
[1776944997060,40.64,77632.36,0.1,-0.22637,0.00013,16.58906]
[1776944997150,40.64,77632.36,0.1,-0.22637,0.00013,16.58906]
[1776944997765,40.64,77620.87,0.1,-0.22792,0.00013,16.65046]
[1776945002927,40.64,77616.87,0.1,-0.22846,0.00014,16.67175]
[1776945003033,40.64,77616.87,0.1,-0.22846,0.00014,16.67175]
[1776945003088,40.64,77616.8,0.1,-0.22846,0.00014,16.67208]
[1776945003106,40.64,77616.8,0.1,-0.22846,0.00014,16.67208]
[1776945003515,40.64,77626.72,0.1,-0.22713,0.00013,16.61921]
[1776945004796,40.64,77635.89,0.1,-0.22589,0.00013,16.57012]
[1776945010384,40.64,77633.05,0.1,-0.22627,0.00013,16.58525]
[1776945015419,40.64,77633.75,0.1,-0.22618,0.00013,16.58141]
[1776945020454,40.64,77634.3,0.1,-0.2261,0.00013,16.57837]
[1776945025492,40.64,77634.38,0.1,-0.22609,0.00013,16.57784]
[1776945030530,40.64,77634.88,0.1,-0.22602,0.00013,16.57507]
[1776945035568,40.64,77634.29,0.1,-0.22605,0.00013,16.5733]
[1776945038590,40.64,77634.29,0.1,-0.22605,0.00013,16.57327]
[1776945038678,40.64,77634.29,0.1,-0.22605,0.00013,16.57327]
[1776945038800,40.64,77627.2,0.1,-0.227,0.00013,16.61111]
[1776945040637,40.64,77627.2,0.1,-0.227,0.00013,16.61115]
[1776945040706,40.64,77622.5,0.1,-0.22764,0.00013,16.63625]
[1776945043152,40.64,77622.24,0.1,-0.22767,0.00013,16.63765]
[1776945044130,40.64,77622.9,0.1,-0.22759,0.00013,16.63414]
[1776945044191,40.64,77622.9,0.1,-0.22759,0.00013,16.63414]
[1776945047956,40.64,77621.02,0.1,-0.22784,0.00013,16.64416]
[1776945048087,40.64,77621.02,0.1,-0.22784,0.00013,16.64416]
[1776945048821,40.64,77621.39,0.1,-0.22779,0.00013,16.64218]
[1776945048862,40.64,77621.39,0.1,-0.22779,0.00013,16.64218]
[1776945051055,40.64,77621.12,0.1,-0.22782,0.00013,16.64359]
[1776945051108,40.64,77621.12,0.1,-0.22782,0.00013,16.64359]
[1776945058411,40.64,77619.12,0.1,-0.22809,0.00013,16.65415]
[1776945063793,40.64,77618.17,0.1,-0.22822,0.00014,16.6591]
[1776945070816,40.64,77619.97,0.1,-0.22797,0.00013,16.64934]
[1776945075852,40.64,77619.41,0.1,-0.22805,0.00013,16.65234]
[1776945080886,40.64,77619.51,0.1,-0.22803,0.00013,16.65184]
[1776945081824,40.64,77619.51,0.1,-0.22803,0.00013,16.65184]
[1776945081962,40.64,77619.51,0.1,-0.22803,0.00013,16.65184]
[1776945081999,40.64,77627.95,0.1,-0.2269,0.00013,16.60683]
[1776945083294,40.64,77627.95,0.1,-0.2269,0.00013,16.60685]
[1776945086693,40.64,77624.57,0.1,-0.22736,0.00013,16.62513]
[1776945086772,40.64,77624.57,0.1,-0.22736,0.00013,16.62513]
[1776945086785,40.64,77624.57,0.1,-0.22736,0.00013,16.62513]
[1776945087702,40.64,77624.18,0.1,-0.22741,0.00013,16.62726]
[1776945087748,40.64,77624.18,0.1,-0.22741,0.00013,16.62726]
[1776945090958,40.64,77612.19,0.1,-0.22903,0.00014,16.6912]
[1776945095991,40.64,77613.01,0.1,-0.22888,0.00014,16.68196]
[1776945099484,40.64,77612.86,0.1,-0.2289,0.00014,16.68273]
[1776945104381,40.64,77607.48,0.1,-0.22962,0.00014,16.7112]
[1776945104987,40.64,77607.48,0.1,-0.22962,0.00014,16.7112]
[1776945105047,40.64,77607.48,0.1,-0.22962,0.00014,16.7112]
[1776945105103,40.64,77607.48,0.1,-0.22962,0.00014,16.7112]
[1776945105121,40.64,77620.18,0.1,-0.22791,0.00013,16.64359]
[1776945105213,40.64,77620.18,0.1,-0.22791,0.00013,16.64359]
[1776945105315,40.64,77620.18,0.1,-0.22791,0.00013,16.64359]
[1776945105423,40.64,77620.18,0.1,-0.22791,0.00013,16.64359]
[1776945105488,40.64,77620.18,0.1,-0.22791,0.00013,16.64359]
[1776945106061,40.64,77620.18,0.1,-0.2279,0.00013,16.64354]
[1776945107069,40.64,77631.77,0.1,-0.22634,0.00013,16.58159]
[1776945108618,40.64,77633.86,0.1,-0.22606,0.00013,16.57041]
[1776945109082,40.64,77628.69,0.1,-0.22676,0.00013,16.59817]
[1776945113725,40.64,77623.51,0.1,-0.22746,0.00013,16.6261]
[1776945114119,40.64,77623.48,0.1,-0.22747,0.00013,16.62631]
[1776945119022,40.64,77618.95,0.1,-0.22808,0.00013,16.65058]
[1776945119070,40.64,77618.95,0.1,-0.22808,0.00013,16.65058]
[1776945119802,40.64,77617.91,0.1,-0.22822,0.00014,16.65615]
[1776945120160,40.64,77614.34,0.1,-0.22871,0.00014,16.67518]
[1776945124875,40.64,77618.42,0.1,-0.22815,0.00014,16.65345]
[1776945124955,40.64,77618.42,0.1,-0.22815,0.00014,16.65345]
[1776945125824,40.64,77617.64,0.1,-0.22826,0.00014,16.65764]
[1776945125872,40.64,77617.64,0.1,-0.22826,0.00014,16.65764]
[1776945125924,40.64,77617.18,0.1,-0.22832,0.00014,16.66012]
[1776945127786,40.64,77629.15,0.1,-0.22671,0.00013,16.59635]
[1776945128680,40.64,77629.15,0.1,-0.22671,0.00013,16.59635]
[1776945128763,40.64,77629.15,0.1,-0.22671,0.00013,16.59635]
[1776945130043,40.64,77635.03,0.1,-0.22592,0.00013,16.56481]
[1776945130051,40.64,77638.83,0.1,-0.22541,0.00013,16.54439]
[1776945130753,40.64,77638.83,0.1,-0.22541,0.00013,16.54439]
[1776945130828,40.64,77638.83,0.1,-0.22541,0.00013,16.54439]
[1776945131046,40.64,77640.65,0.1,-0.22516,0.00013,16.5346]
[1776945131596,40.64,77640.65,0.1,-0.22516,0.00013,16.5346]
[1776945131822,40.64,77640.65,0.1,-0.22516,0.00013,16.5346]
[1776945131905,40.64,77640.65,0.1,-0.22516,0.00013,16.5346]
[1776945133477,40.64,77645.5,0.1,-0.22451,0.00013,16.50853]
[1776945133491,40.64,77645.5,0.1,-0.22451,0.00013,16.50853]
[1776945133674,40.64,77645.5,0.1,-0.22451,0.00013,16.50853]
[1776945133999,40.64,77645.5,0.1,-0.22451,0.00013,16.50853]
[1776945134055,40.64,77645.5,0.1,-0.22451,0.00013,16.50853]
[1776945134122,40.64,77645.57,0.1,-0.2245,0.00013,16.50815]
[1776945136240,40.64,77647.68,0.1,-0.22422,0.00013,16.4968]
[1776945136388,40.64,77647.68,0.1,-0.22422,0.00013,16.4968]
[1776945141933,40.64,77654.35,0.1,-0.22333,0.00013,16.46112]
[1776945148153,40.64,77658.73,0.1,-0.22276,0.00013,16.43793]
[1776945156414,40.64,77657.29,0.1,-0.22293,0.00013,16.44179]
[1776945160441,40.65,77655.55,0.1,-0.22317,0.00013,16.45139]
[1776945163827,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945163896,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945163905,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945163943,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945164000,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945164074,40.65,77658.0,0.1,-0.22285,0.00013,16.43843]
[1776945164544,40.65,77660.62,0.1,-0.22251,0.00013,16.42449]
[1776945164633,40.65,77665.1,0.1,-0.22191,0.00013,16.40033]
[1776945165910,40.65,77665.1,0.1,-0.22191,0.00013,16.40033]
[1776945168767,40.65,77664.92,0.1,-0.22193,0.00013,16.4013]
[1776945168803,40.65,77664.92,0.1,-0.22193,0.00013,16.4013]
[1776945168865,40.65,77664.92,0.1,-0.22193,0.00013,16.4013]
[1776945172687,40.65,77662.86,0.1,-0.22221,0.00013,16.41242]
[1776945172754,40.65,77661.39,0.1,-0.22241,0.00013,16.42046]
[1776945178567,40.65,77660.18,0.1,-0.22257,0.00013,16.42716]
[1776945184186,40.65,77659.77,0.1,-0.22263,0.00013,16.42976]
[1776945184854,40.65,77659.77,0.1,-0.22263,0.00013,16.42976]
[1776945184907,40.65,77659.77,0.1,-0.22263,0.00013,16.42976]
[1776945184919,40.65,77659.77,0.1,-0.22263,0.00013,16.42976]
[1776945190652,40.65,77657.51,0.1,-0.22295,0.00013,16.44267]
[1776945195687,40.66,77655.6,0.1,-0.22322,0.00013,16.45361]
[1776945200013,40.66,77655.57,0.1,-0.22323,0.00013,16.45398]
[1776945200231,40.66,77655.57,0.1,-0.22323,0.00013,16.45398]
[1776945203153,40.66,77650.3,0.1,-0.22394,0.00013,16.48261]
[1776945203220,40.66,77650.3,0.1,-0.22394,0.00013,16.48261]
[1776945203909,40.66,77648.16,0.1,-0.22423,0.00013,16.49424]
[1776945203948,40.66,77648.16,0.1,-0.22423,0.00013,16.49424]
[1776945205093,40.66,77649.56,0.1,-0.22405,0.00013,16.48679]
[1776945205128,40.66,77649.56,0.1,-0.22405,0.00013,16.48679]
[1776945205985,40.66,77649.03,0.1,-0.22412,0.00013,16.4897]
[1776945206026,40.66,77649.03,0.1,-0.22412,0.00013,16.4897]
[1776945206865,40.66,77649.83,0.1,-0.22401,0.00013,16.48547]
[1776945206925,40.66,77649.83,0.1,-0.22401,0.00013,16.48547]
[1776945212523,40.66,77644.84,0.1,-0.22465,0.00013,16.50777]
[1776945213362,40.66,77645.24,0.1,-0.22459,0.00013,16.50566]
[1776945217861,40.66,77647.69,0.1,-0.22427,0.00013,16.49271]
[1776945217991,40.66,77647.69,0.1,-0.22427,0.00013,16.49271]
[1776945222693,40.66,77648.58,0.1,-0.22416,0.00013,16.48822]
[1776945222796,40.66,77648.58,0.1,-0.22416,0.00013,16.48822]
[1776945222983,40.66,77636.9,0.1,-0.22572,0.00013,16.55087]
[1776945224239,40.66,77636.9,0.1,-0.22572,0.00013,16.55087]
[1776945224994,40.66,77634.3,0.1,-0.22608,0.00013,16.56493]
[1776945227105,40.67,77634.3,0.1,-0.22608,0.00013,16.56499]
[1776945233174,40.67,77637.94,0.1,-0.2256,0.00013,16.546]
[1776945239118,40.67,77640.91,0.1,-0.22522,0.00013,16.5306]
[1776945244954,40.67,77642.31,0.1,-0.22504,0.00013,16.52366]
[1776945245014,40.67,77642.31,0.1,-0.22504,0.00013,16.52366]
[1776945245248,40.67,77642.31,0.1,-0.22504,0.00013,16.52366]
[1776945245302,40.67,77646.71,0.1,-0.22446,0.00013,16.50017]
[1776945245951,40.67,77646.71,0.1,-0.22446,0.00013,16.50017]
[1776945246087,40.67,77646.71,0.1,-0.22446,0.00013,16.50017]
[1776945246187,40.67,77646.71,0.1,-0.22446,0.00013,16.50017]
[1776945246280,40.67,77646.71,0.1,-0.22446,0.00013,16.50017]
[1776945246288,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945246544,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945246603,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945247629,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945247652,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945247689,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945247708,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945247919,40.67,77658.82,0.1,-0.22284,0.00013,16.43521]
[1776945248383,40.67,77667.2,0.1,-0.22173,0.00013,16.39007]
[1776945250055,40.67,77668.29,0.1,-0.22159,0.00013,16.38423]
[1776945250587,40.67,77667.66,0.1,-0.22167,0.00013,16.38769]
[1776945250645,40.67,77667.66,0.1,-0.22167,0.00013,16.38769]
[1776945252053,40.67,77667.66,0.1,-0.22167,0.00013,16.38775]
[1776945252398,40.67,77666.39,0.1,-0.22184,0.00013,16.39467]
[1776945252951,40.67,77666.39,0.1,-0.22184,0.00013,16.39467]
[1776945253001,40.67,77666.39,0.1,-0.22184,0.00013,16.39467]
[1776945253792,40.67,77666.39,0.1,-0.22184,0.00013,16.39474]
[1776945253835,40.67,77666.39,0.1,-0.22184,0.00013,16.39474]
[1776945254099,40.67,77666.39,0.1,-0.22184,0.00013,16.39474]
[1776945255940,40.67,77664.55,0.1,-0.22209,0.00013,16.40478]
[1776945255958,40.67,77664.55,0.1,-0.22209,0.00013,16.40478]
[1776945256360,40.67,77664.55,0.1,-0.22209,0.00013,16.40478]
[1776945257004,40.68,77669.91,0.1,-0.22138,0.00013,16.37593]
[1776945257225,40.68,77669.91,0.1,-0.22138,0.00013,16.37593]
[1776945257321,40.67,77675.82,0.1,-0.2206,0.00013,16.34396]
[1776945260194,40.67,77676.69,0.1,-0.22048,0.00013,16.33926]
[1776945260249,40.67,77676.75,0.1,-0.22048,0.00013,16.33896]
[1776945265091,40.68,77679.48,0.1,-0.22012,0.00013,16.32427]
[1776945266250,40.68,77682.63,0.1,-0.2197,0.00013,16.30725]
[1776945267601,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945267638,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945267769,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945267823,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945267843,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945267933,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945268384,40.68,77684.25,0.1,-0.21949,0.00013,16.29858]
[1776945268378,40.68,77695.77,0.1,-0.21797,0.00013,16.23615]
[1776945270879,40.68,77695.14,0.1,-0.21806,0.00013,16.23975]
[1776945270926,40.68,77695.14,0.1,-0.21806,0.00013,16.23975]
[1776945270958,40.68,77695.14,0.1,-0.21806,0.00013,16.23975]
[1776945271249,40.68,77695.14,0.1,-0.21806,0.00013,16.23975]
[1776945271384,40.68,77695.14,0.1,-0.21806,0.00013,16.23975]
[1776945271309,40.68,77690.51,0.1,-0.21863,0.00013,16.26015]
[1776945271631,40.68,77690.51,0.1,-0.21863,0.00013,16.26015]
[1776945276376,40.68,77683.54,0.1,-0.21956,0.00013,16.29823]
[1776945276384,40.68,77683.54,0.1,-0.21956,0.00013,16.29823]
[1776945277261,40.68,77689.53,0.1,-0.21877,0.00013,16.26585]
[1776945282300,40.68,77693.19,0.1,-0.2183,0.00013,16.24644]
[1776945287334,40.68,77694.88,0.1,-0.21809,0.00013,16.23768]
[1776945291243,40.68,77696.65,0.1,-0.21786,0.00013,16.22832]
[1776945291315,40.68,77696.65,0.1,-0.21786,0.00013,16.22832]
[1776945294857,40.69,77703.26,0.1,-0.217,0.00013,16.19279]
[1776945294906,40.69,77703.26,0.1,-0.217,0.00013,16.19279]
[1776945296773,40.69,77703.26,0.1,-0.217,0.00013,16.1929]
[1776945296775,40.69,77703.26,0.1,-0.21701,0.00013,16.19314]
[1776945300876,40.69,77703.26,0.1,-0.21702,0.00013,16.19349]
[1776945301434,40.69,77706.31,0.1,-0.21662,0.00013,16.17701]
[1776945302135,40.69,77706.31,0.1,-0.21662,0.00013,16.17701]
[1776945302441,40.69,77726.21,0.1,-0.21403,0.00013,16.06842]
[1776945302502,40.69,77726.21,0.1,-0.21403,0.00013,16.06842]
[1776945303448,40.69,77713.18,0.1,-0.21573,0.00013,16.13968]
[1776945303668,40.69,77713.18,0.1,-0.21573,0.00013,16.13968]
[1776945304213,40.69,77713.18,0.1,-0.21573,0.00013,16.13968]
[1776945304250,40.69,77713.18,0.1,-0.21573,0.00013,16.13968]
[1776945304301,40.69,77705.76,0.1,-0.2167,0.00013,16.18025]
[1776945304910,40.69,77705.76,0.1,-0.2167,0.00013,16.18025]
[1776945305414,40.69,77702.28,0.1,-0.21716,0.00013,16.19928]
[1776945306475,40.69,77701.41,0.1,-0.21727,0.00013,16.20409]
[1776945306554,40.69,77701.41,0.1,-0.21727,0.00013,16.20409]
[1776945306585,40.69,77701.41,0.1,-0.21727,0.00013,16.20409]
[1776945306993,40.69,77699.4,0.1,-0.21754,0.00013,16.21508]
[1776945307579,40.69,77690.67,0.1,-0.21868,0.00013,16.26247]
[1776945308605,40.69,77690.67,0.1,-0.21868,0.00013,16.26247]
[1776945309349,40.69,77690.67,0.1,-0.21868,0.00013,16.26247]
[1776945311090,40.69,77688.75,0.1,-0.21894,0.00013,16.27294]
[1776945315191,40.69,77691.34,0.1,-0.2186,0.00013,16.259]
[1776945315229,40.69,77686.29,0.1,-0.21927,0.00013,16.28639]
[1776945320572,40.69,77684.59,0.1,-0.21949,0.00013,16.29551]
[1776945322212,40.69,77684.59,0.1,-0.21949,0.00013,16.29551]
[1776945322351,40.69,77684.59,0.1,-0.21949,0.00013,16.29551]
[1776945322509,40.69,77685.32,0.1,-0.21939,0.00013,16.29156]
[1776945322844,40.69,77693.82,0.1,-0.21827,0.00013,16.24548]
[1776945324179,40.69,77693.82,0.1,-0.21827,0.00013,16.24548]
[1776945324243,40.69,77693.82,0.1,-0.21827,0.00013,16.24548]
[1776945324269,40.69,77694.41,0.1,-0.2182,0.00013,16.24233]
[1776945326759,40.69,77694.47,0.1,-0.21819,0.00013,16.24206]
[1776945326839,40.69,77694.47,0.1,-0.21819,0.00013,16.24206]
[1776945326847,40.69,77694.47,0.1,-0.21819,0.00013,16.24206]
[1776945327436,40.69,77697.54,0.1,-0.21779,0.00013,16.2255]
[1776945331668,40.69,77709.57,0.1,-0.21618,0.00013,16.15557]
[1776945333082,40.69,77709.57,0.1,-0.21618,0.00013,16.15557]
[1776945338071,40.7,77711.83,0.1,-0.2159,0.00013,16.144]
[1776945338135,40.7,77711.83,0.1,-0.2159,0.00013,16.144]
[1776945343331,40.7,77714.07,0.1,-0.21563,0.00013,16.13261]
[1776945344317,40.7,77719.71,0.1,-0.2149,0.00013,16.10199]
[1776945344598,40.7,77719.94,0.1,-0.21487,0.00013,16.10082]
[1776945344671,40.7,77719.94,0.1,-0.21487,0.00013,16.10082]
[1776945344794,40.7,77719.94,0.1,-0.21487,0.00013,16.10082]
[1776945345299,40.7,77729.02,0.1,-0.21369,0.00013,16.05127]
[1776945346331,40.7,77737.64,0.1,-0.21258,0.00013,16.00411]
[1776945349941,40.7,77739.13,0.1,-0.21239,0.00013,15.99614]
[1776945350003,40.7,77739.13,0.1,-0.21239,0.00013,15.99614]
[1776945350070,40.7,77729.21,0.1,-0.21368,0.00013,16.05066]
[1776945351791,40.7,77727.43,0.1,-0.21391,0.00013,16.06045]
[1776945352052,40.7,77727.43,0.1,-0.21391,0.00013,16.06045]
[1776945353884,40.7,77729.16,0.1,-0.21368,0.00013,16.05103]
[1776945353960,40.7,77729.16,0.1,-0.21368,0.00013,16.05103]
[1776945354261,40.7,77729.16,0.1,-0.21368,0.00013,16.05103]
[1776945354341,40.7,77730.32,0.1,-0.21354,0.00013,16.04479]
[1776945359497,40.71,77727.59,0.1,-0.2139,0.00013,16.05994]
[1776945365886,40.71,77727.28,0.1,-0.21394,0.00013,16.06201]
[1776945371668,40.71,77732.18,0.1,-0.21331,0.00013,16.03539]
[1776945376723,40.71,77727.41,0.1,-0.21395,0.00013,16.06218]
[1776945382821,40.71,77728.01,0.1,-0.21388,0.00013,16.05937]
[1776945384737,40.71,77727.77,0.1,-0.21392,0.00013,16.06085]
[1776945384824,40.71,77727.77,0.1,-0.21392,0.00013,16.06085]
[1776945386614,40.71,77725.62,0.1,-0.2142,0.00013,16.07276]
[1776945387035,40.71,77723.43,0.1,-0.21448,0.00013,16.08477]
[1776945392467,40.72,77721.81,0.1,-0.21466,0.00013,16.08896]
[1776945394733,40.72,77721.84,0.1,-0.21466,0.00013,16.08896]
[1776945394792,40.72,77721.84,0.1,-0.21466,0.00013,16.08896]
[1776945396602,40.72,77723.38,0.1,-0.21446,0.00013,16.08068]
[1776945396679,40.72,77723.38,0.1,-0.21446,0.00013,16.08068]
[1776945396751,40.72,77723.38,0.1,-0.21446,0.00013,16.08068]
[1776945397301,40.72,77728.37,0.1,-0.21381,0.00013,16.05347]
[1776945403148,40.72,77728.23,0.1,-0.21385,0.00013,16.05483]
[1776945408182,40.72,77728.02,0.1,-0.21388,0.00013,16.05645]
[1776945413217,40.72,77730.21,0.1,-0.21361,0.00013,16.04499]
[1776945418501,40.73,77729.51,0.1,-0.21371,0.00013,16.04926]
[1776945424341,40.73,77732.21,0.1,-0.21338,0.00013,16.03515]
[1776945432638,40.73,77726.18,0.1,-0.21418,0.00013,16.06905]
[1776945435869,40.73,77732.33,0.1,-0.21339,0.00013,16.0357]
[1776945437389,40.73,77741.3,0.1,-0.21223,0.00013,15.98684]
[1776945439639,40.74,77742.16,0.1,-0.21213,0.00013,15.9825]
[1776945440409,40.74,77743.8,0.1,-0.21192,0.00013,15.9737]
[1776945445431,40.74,77740.54,0.1,-0.21235,0.00013,15.99191]
[1776945450463,40.74,77739.95,0.1,-0.21245,0.00013,15.99615]
[1776945455839,40.75,77738.35,0.1,-0.21264,0.00013,16.00123]
[1776945460910,40.75,77733.61,0.1,-0.21328,0.00013,16.0282]
[1776945465981,40.76,77731.93,0.1,-0.21352,0.00013,16.03834]
[1776945468321,40.76,77732.54,0.1,-0.21345,0.00013,16.0354]
[1776945468606,40.76,77732.92,0.1,-0.21341,0.00013,16.03352]
[1776945473641,40.76,77732.34,0.1,-0.21351,0.00013,16.03775]
[1776945478737,40.77,77728.34,0.1,-0.21405,0.00013,16.06062]
[1776945482407,40.77,77719.22,0.1,-0.21524,0.00013,16.11084]
[1776945487739,40.77,77717.56,0.1,-0.21547,0.00013,16.12049]
[1776945492775,40.77,77719.24,0.1,-0.21527,0.00013,16.11178]
[1776945497813,40.77,77722.0,0.1,-0.21492,0.00013,16.09722]
[1776945502850,40.78,77718.18,0.1,-0.21542,0.00013,16.11845]
[1776945507106,40.78,77718.26,0.1,-0.21542,0.00013,16.11825]
[1776945507255,40.78,77718.26,0.1,-0.21542,0.00013,16.11825]
[1776945507271,40.78,77718.26,0.1,-0.21542,0.00013,16.11825]
[1776945507328,40.78,77718.78,0.1,-0.21535,0.00013,16.11547]
[1776945509754,40.78,77711.91,0.1,-0.21625,0.00013,16.1531]
[1776945509821,40.78,77711.91,0.1,-0.21625,0.00013,16.1531]
[1776945510567,40.78,77711.91,0.1,-0.21625,0.00013,16.1531]
[1776945510633,40.78,77711.91,0.1,-0.21625,0.00013,16.1531]
[1776945510706,40.78,77712.89,0.1,-0.21614,0.00013,16.14821]
[1776945511253,40.78,77712.89,0.1,-0.21614,0.00013,16.14821]
[1776945516584,40.79,77714.26,0.1,-0.21594,0.00013,16.13692]
[1776945521980,40.79,77715.52,0.1,-0.21579,0.00013,16.13093]
[1776945527349,40.79,77713.01,0.1,-0.21615,0.00013,16.14561]
[1776945533058,40.8,77710.75,0.1,-0.21647,0.00013,16.15912]
[1776945534949,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945534994,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945535027,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945535035,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945535097,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945535125,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945535182,40.8,77713.11,0.1,-0.21617,0.00013,16.14649]
[1776945537259,40.8,77717.44,0.1,-0.2156,0.00013,16.12305]
[1776945537449,40.8,77717.44,0.1,-0.2156,0.00013,16.12305]
[1776945537455,40.8,77717.44,0.1,-0.2156,0.00013,16.12305]
[1776945537735,40.8,77714.15,0.1,-0.21604,0.00013,16.14111]
[1776945544135,40.8,77710.03,0.1,-0.21659,0.00013,16.16413]
[1776945549170,40.8,77711.48,0.1,-0.21641,0.00013,16.15658]
[1776945554421,40.81,77711.47,0.1,-0.21642,0.00013,16.15716]
[1776945560247,40.81,77711.18,0.1,-0.21648,0.00013,16.15958]
[1776945565282,40.81,77713.74,0.1,-0.21616,0.00013,16.14629]
[1776945570319,40.82,77718.4,0.1,-0.21557,0.00013,16.12158]
[1776945575361,40.82,77716.9,0.1,-0.21573,0.00013,16.12549]
[1776945580395,40.82,77720.22,0.1,-0.21531,0.00013,16.10802]
[1776945581067,40.82,77720.22,0.1,-0.21531,0.00013,16.10802]
[1776945581146,40.82,77720.22,0.1,-0.21531,0.00013,16.10802]
[1776945583417,40.82,77728.17,0.1,-0.21429,0.00013,16.06494]
[1776945584742,40.82,77728.17,0.1,-0.21429,0.00013,16.06494]
[1776945584820,40.82,77727.03,0.1,-0.21444,0.00013,16.07121]
[1776945584876,40.82,77727.03,0.1,-0.21444,0.00013,16.07121]
[1776945584885,40.82,77727.03,0.1,-0.21444,0.00013,16.07121]
[1776945584972,40.82,77727.03,0.1,-0.21444,0.00013,16.07121]
[1776945585141,40.82,77727.03,0.1,-0.21444,0.00013,16.07121]
[1776945585430,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945585947,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945585980,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945586020,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945586380,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945586392,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945586743,40.82,77726.07,0.1,-0.21456,0.00013,16.0765]
[1776945586445,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945586925,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945586990,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945587062,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945587086,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945587149,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945587210,40.82,77739.51,0.1,-0.21282,0.00013,16.00315]
[1776945587444,40.82,77739.51,0.1,-0.21282,0.00013,16.00313]
[1776945587910,40.82,77739.51,0.1,-0.21282,0.00013,16.00313]
[1776945592845,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945592862,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945592919,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945592998,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945593034,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945593087,40.82,77736.49,0.1,-0.21322,0.00013,16.01995]
[1776945593819,40.82,77740.0,0.1,-0.21277,0.00013,16.00083]
[1776945593890,40.82,77740.0,0.1,-0.21277,0.00013,16.00083]
[1776945594185,40.82,77740.0,0.1,-0.21277,0.00013,16.00083]
[1776945594633,40.82,77740.0,0.1,-0.21277,0.00013,16.00083]
[1776945594754,40.82,77742.64,0.1,-0.21243,0.00013,15.98657]
[1776945595257,40.82,77742.64,0.1,-0.21243,0.00013,15.98657]
[1776945595543,40.82,77715.42,0.1,-0.21596,0.00013,16.1349]
[1776945596603,40.82,77715.42,0.1,-0.21596,0.00013,16.1349]
[1776945596691,40.84,77711.28,0.1,-0.21657,0.00013,16.1606]
[1776945597466,40.84,77711.28,0.1,-0.21657,0.00013,16.1606]
[1776945597503,40.84,77711.28,0.1,-0.21657,0.00013,16.1606]
[1776945597689,40.84,77711.28,0.1,-0.21657,0.00013,16.1606]
[1776945597695,40.84,77711.44,0.1,-0.21655,0.00013,16.15976]
[1776945598402,40.84,77711.44,0.1,-0.21655,0.00013,16.15976]
[1776945598479,40.84,77711.44,0.1,-0.21655,0.00013,16.15976]
[1776945598579,40.84,77711.72,0.1,-0.21652,0.00013,16.15835]
[1776945600597,40.84,77711.72,0.1,-0.21652,0.00013,16.15847]
[1776945604646,40.84,77709.81,0.1,-0.21678,0.00013,16.16926]
[1776945604670,40.84,77723.14,0.1,-0.21504,0.00013,16.09687]
[1776945605491,40.84,77723.14,0.1,-0.21504,0.00013,16.09687]
[1776945605592,40.84,77721.95,0.1,-0.2152,0.00013,16.10328]
[1776945607526,40.84,77721.95,0.1,-0.2152,0.00013,16.10326]
[1776945607766,40.84,77721.95,0.1,-0.2152,0.00013,16.10326]
[1776945607627,40.84,77721.51,0.1,-0.21525,0.00013,16.10562]
[1776945613636,40.84,77720.39,0.1,-0.2154,0.00013,16.11162]
[1776945615419,40.84,77717.79,0.1,-0.21573,0.00013,16.12573]
[1776945617301,40.84,77711.65,0.1,-0.21654,0.00013,16.1592]
[1776945617659,40.84,77709.37,0.1,-0.21684,0.00013,16.17171]
[1776945618129,40.84,77709.37,0.1,-0.21684,0.00013,16.17171]
[1776945618176,40.84,77709.37,0.1,-0.21684,0.00013,16.17171]
[1776945618348,40.84,77709.37,0.1,-0.21684,0.00013,16.17171]
[1776945618662,40.84,77705.3,0.1,-0.21737,0.00013,16.1939]
[1776945619939,40.84,77702.69,0.1,-0.21772,0.00013,16.20813]
[1776945620823,40.84,77704.86,0.1,-0.21744,0.00013,16.19648]
[1776945620830,40.84,77704.86,0.1,-0.21744,0.00013,16.19648]
[1776945621686,40.84,77704.86,0.1,-0.21744,0.00013,16.19658]
[1776945623616,40.84,77707.44,0.1,-0.2171,0.00013,16.18271]
[1776945628738,40.85,77711.7,0.1,-0.21657,0.00013,16.16041]
[1776945631986,40.85,77712.76,0.1,-0.21643,0.00013,16.15493]
[1776945633308,40.85,77713.32,0.1,-0.21632,0.00013,16.1473]
[1776945633638,40.85,77713.32,0.1,-0.21632,0.00013,16.1473]
[1776945633772,40.85,77713.32,0.1,-0.21633,0.00013,16.14744]
[1776945638811,40.85,77719.5,0.1,-0.21554,0.00013,16.1144]
[1776945641326,40.85,77721.27,0.1,-0.21531,0.00013,16.10494]
[1776945641387,40.85,77721.27,0.1,-0.21531,0.00013,16.10494]
[1776945642295,40.85,77723.28,0.1,-0.21505,0.00013,16.0941]
[1776945642329,40.85,77723.28,0.1,-0.21505,0.00013,16.0941]
[1776945645821,40.85,77721.56,0.1,-0.21527,0.00013,16.10347]
[1776945645889,40.85,77721.56,0.1,-0.21527,0.00013,16.10347]
[1776945646711,40.85,77721.56,0.1,-0.21527,0.00013,16.10347]
[1776945646759,40.85,77721.56,0.1,-0.21527,0.00013,16.10347]
[1776945647630,40.85,77725.41,0.1,-0.21477,0.00013,16.08253]
[1776945647709,40.85,77725.41,0.1,-0.21477,0.00013,16.08253]
[1776945647724,40.85,77725.41,0.1,-0.21477,0.00013,16.08253]
[1776945647798,40.85,77725.41,0.1,-0.21477,0.00013,16.08253]
[1776945649621,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945649637,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945649668,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945649706,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945649732,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945649744,40.85,77725.93,0.1,-0.21471,0.00013,16.07971]
[1776945654912,40.85,77726.4,0.1,-0.21465,0.00013,16.07723]
[1776945657894,40.85,77726.88,0.1,-0.21459,0.00013,16.07478]
[1776945658057,40.85,77726.88,0.1,-0.21459,0.00013,16.07478]
[1776945658188,40.85,77726.88,0.1,-0.21459,0.00013,16.07478]
[1776945658267,40.85,77736.74,0.1,-0.21331,0.00013,16.02107]
[1776945661854,40.85,77739.73,0.1,-0.21293,0.00013,16.00497]
[1776945663870,40.86,77736.42,0.1,-0.21336,0.00013,16.02323]
[1776945667151,40.86,77736.4,0.1,-0.21337,0.00013,16.0236]
[1776945667165,40.86,77736.4,0.1,-0.21337,0.00013,16.0236]
[1776945667233,40.86,77736.4,0.1,-0.21337,0.00013,16.0236]
[1776945667552,40.86,77736.14,0.1,-0.21341,0.00013,16.02518]
[1776945673725,40.86,77736.77,0.1,-0.21334,0.00013,16.02244]
[1776945676228,40.86,77736.12,0.1,-0.21343,0.00013,16.0261]
[1776945678046,40.86,77729.33,0.1,-0.21432,0.00013,16.06342]
[1776945678760,40.86,77729.33,0.1,-0.21432,0.00013,16.06342]
[1776945682457,40.86,77729.43,0.1,-0.21431,0.00013,16.0632]
[1776945683710,40.86,77729.86,0.1,-0.21426,0.00013,16.06094]
[1776945683748,40.86,77729.86,0.1,-0.21426,0.00013,16.06094]
[1776945684313,40.86,77736.62,0.1,-0.21338,0.00013,16.02419]
[1776945684422,40.86,77736.62,0.1,-0.21338,0.00013,16.02419]
[1776945684802,40.86,77746.08,0.1,-0.21217,0.00013,15.9727]
[1776945688227,40.87,77748.13,0.1,-0.21191,0.00013,15.96177]
[1776945688684,40.87,77748.13,0.1,-0.21191,0.00013,15.96177]
[1776945690839,40.87,77758.0,0.1,-0.21064,0.00013,15.90791]
[1776945692384,40.87,77752.89,0.1,-0.21126,0.00013,15.93103]
[1776945692476,40.87,77752.89,0.1,-0.21126,0.00013,15.93103]
[1776945692872,40.87,77751.08,0.1,-0.2115,0.00013,15.94116]
[1776945694341,40.87,77746.54,0.1,-0.21209,0.00013,15.96621]
[1776945696876,40.87,77746.08,0.1,-0.21215,0.00013,15.96893]
[1776945696958,40.87,77745.48,0.1,-0.21223,0.00013,15.9725]
[1776945697226,40.87,77743.69,0.1,-0.21246,0.00013,15.98227]
[1776945701551,40.87,77738.04,0.1,-0.21321,0.00013,16.01371]
[1776945701631,40.87,77738.04,0.1,-0.21321,0.00013,16.01371]
[1776945706620,40.88,77748.51,0.1,-0.21188,0.00013,15.9577]
[1776945707960,40.88,77753.79,0.1,-0.21121,0.00013,15.92895]
[1776945708523,40.88,77753.79,0.1,-0.21121,0.00013,15.92895]
[1776945708774,40.88,77753.79,0.1,-0.21121,0.00013,15.92895]
[1776945709809,40.88,77757.22,0.1,-0.21077,0.00013,15.91021]
[1776945710203,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945710240,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945710331,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945710395,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945710585,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945710635,40.88,77757.97,0.1,-0.21067,0.00013,15.90625]
[1776945711575,40.88,77758.6,0.1,-0.21059,0.00013,15.90283]
[1776945712373,40.88,77762.73,0.1,-0.21007,0.00013,15.88023]
[1776945712445,40.88,77762.73,0.1,-0.21007,0.00013,15.88023]
[1776945712472,40.88,77762.73,0.1,-0.21007,0.00013,15.88023]
[1776945712602,40.88,77762.73,0.1,-0.21007,0.00013,15.88023]
[1776945712638,40.88,77762.73,0.1,-0.21007,0.00013,15.88023]
[1776945712703,40.88,77764.74,0.1,-0.20981,0.00013,15.86927]
[1776945714082,40.88,77764.74,0.1,-0.20981,0.00013,15.86946]
[1776945714619,40.88,77764.74,0.1,-0.20981,0.00013,15.86946]
[1776945720383,40.88,77766.51,0.1,-0.20961,0.00013,15.86069]
[1776945723839,40.88,77765.01,0.1,-0.2098,0.00013,15.86899]
[1776945724018,40.88,77768.09,0.1,-0.20941,0.00013,15.85216]
[1776945724876,40.89,77781.25,0.1,-0.20773,0.00013,15.77994]
[1776945730451,40.89,77778.41,0.1,-0.20812,0.00013,15.79649]
[1776945735487,40.89,77779.31,0.1,-0.20801,0.00013,15.7921]
[1776945738509,40.89,77788.34,0.1,-0.20688,0.00013,15.74282]
[1776945743547,40.9,77787.53,0.1,-0.207,0.00013,15.74837]
[1776945746751,40.9,77778.27,0.1,-0.20819,0.00013,15.79982]
[1776945752799,40.9,77783.25,0.1,-0.20753,0.00013,15.76806]
[1776945757847,40.9,77784.11,0.1,-0.20743,0.00013,15.76399]
[1776945759182,40.91,77785.64,0.1,-0.20724,0.00013,15.75581]
[1776945759250,40.91,77785.64,0.1,-0.20724,0.00013,15.75581]
[1776945759617,40.91,77785.64,0.1,-0.20724,0.00013,15.75581]
[1776945759679,40.91,77774.09,0.1,-0.20872,0.00013,15.8194]
[1776945760660,40.91,77774.09,0.1,-0.20872,0.00013,15.8194]
[1776945763474,40.91,77782.43,0.1,-0.20766,0.00013,15.77389]
[1776945763549,40.91,77782.43,0.1,-0.20766,0.00013,15.77389]
[1776945763582,40.91,77782.43,0.1,-0.20766,0.00013,15.77389]
[1776945763688,40.91,77782.43,0.1,-0.20766,0.00013,15.77398]
[1776945764065,40.91,77782.43,0.1,-0.20766,0.00013,15.77398]
[1776945764116,40.91,77782.43,0.1,-0.20766,0.00013,15.77398]
[1776945765074,40.91,77783.49,0.1,-0.20753,0.00013,15.76824]
[1776945765121,40.91,77783.49,0.1,-0.20753,0.00013,15.76824]
[1776945771694,40.91,77790.75,0.1,-0.20663,0.00013,15.729]
[1776945777522,40.91,77788.01,0.1,-0.20699,0.00013,15.7449]
[1776945782944,40.92,77790.04,0.1,-0.20675,0.00013,15.73426]
[1776945787700,40.92,77792.17,0.1,-0.20649,0.00013,15.72302]
[1776945787813,40.92,77792.17,0.1,-0.20649,0.00013,15.72302]
[1776945787821,40.92,77792.17,0.1,-0.20649,0.00013,15.72302]
[1776945787861,40.92,77792.54,0.1,-0.20644,0.00013,15.72107]
[1776945789867,40.92,77781.15,0.1,-0.20789,0.00013,15.78386]
[1776945793746,40.92,77778.75,0.1,-0.20819,0.00013,15.79707]
[1776945798937,40.92,77777.45,0.1,-0.20836,0.00013,15.80421]
[1776945804390,40.92,77777.74,0.1,-0.20832,0.00013,15.80266]
[1776945807754,40.92,77776.5,0.1,-0.20848,0.00013,15.80953]
[1776945807863,40.92,77776.5,0.1,-0.20848,0.00013,15.80953]
[1776945807952,40.92,77776.08,0.1,-0.20854,0.00013,15.81189]
[1776945808079,40.92,77776.08,0.1,-0.20854,0.00013,15.81189]
[1776945808996,40.92,77757.71,0.1,-0.21089,0.00013,15.91277]
[1776945809938,40.92,77757.71,0.1,-0.21089,0.00013,15.91277]
[1776945809987,40.92,77757.71,0.1,-0.21089,0.00013,15.91277]
[1776945809999,40.92,77740.75,0.1,-0.21307,0.00013,16.00545]
[1776945810690,40.92,77740.75,0.1,-0.21307,0.00013,16.00545]
[1776945810759,40.92,77740.75,0.1,-0.21307,0.00013,16.00545]
[1776945810839,40.92,77738.78,0.1,-0.21333,0.00013,16.0162]
[1776945812580,40.92,77738.78,0.1,-0.21329,0.00013,16.01131]
[1776945812960,40.92,77738.31,0.1,-0.21335,0.00013,16.0139]
[1776945815526,40.92,77736.78,0.1,-0.21355,0.00013,16.02228]
[1776945815565,40.92,77736.78,0.1,-0.21355,0.00013,16.02228]
[1776945815612,40.92,77736.78,0.1,-0.21355,0.00013,16.02228]
[1776945815684,40.92,77736.78,0.1,-0.21355,0.00013,16.02228]
[1776945815711,40.92,77735.35,0.1,-0.21373,0.00013,16.03008]
[1776945816565,40.92,77727.77,0.1,-0.21471,0.00013,16.07129]
[1776945818496,40.92,77727.77,0.1,-0.21471,0.00013,16.07129]
[1776945820763,40.92,77723.33,0.1,-0.21529,0.00013,16.0953]
[1776945820804,40.92,77723.33,0.1,-0.21529,0.00013,16.0953]
[1776945821648,40.92,77721.86,0.1,-0.21548,0.00013,16.10316]
[1776945821678,40.92,77721.86,0.1,-0.21548,0.00013,16.10316]
[1776945822325,40.92,77720.4,0.1,-0.21567,0.00013,16.11114]
[1776945822383,40.92,77720.4,0.1,-0.21567,0.00013,16.11114]
[1776945822514,40.92,77720.4,0.1,-0.21567,0.00013,16.11114]
[1776945822597,40.92,77720.4,0.1,-0.21567,0.00013,16.11114]
[1776945823144,40.92,77719.75,0.1,-0.21575,0.00013,16.11471]
[1776945824554,40.92,77718.87,0.1,-0.21587,0.00013,16.11953]
[1776945830202,40.92,77717.86,0.1,-0.216,0.00013,16.12506]
[1776945833297,40.92,77715.67,0.1,-0.21629,0.00013,16.13705]
[1776945833378,40.92,77715.67,0.1,-0.21629,0.00013,16.13705]
[1776945834227,40.92,77720.37,0.1,-0.21568,0.00013,16.1117]
[1776945834363,40.92,77720.37,0.1,-0.21568,0.00013,16.1117]
[1776945834421,40.92,77720.37,0.1,-0.21568,0.00013,16.1117]
[1776945835996,40.92,77724.18,0.1,-0.21518,0.00013,16.09102]
[1776945836223,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836352,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836374,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836483,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836693,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836699,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836859,40.92,77723.81,0.1,-0.21523,0.00013,16.09308]
[1776945836923,40.92,77725.45,0.1,-0.21502,0.00013,16.08422]
[1776945837926,40.92,77725.45,0.1,-0.21502,0.00013,16.08422]
[1776945838003,40.92,77733.64,0.1,-0.21396,0.00013,16.03974]
[1776945844769,40.93,77731.04,0.1,-0.21431,0.00013,16.05442]
[1776945850342,40.93,77731.51,0.1,-0.21428,0.00013,16.05325]
[1776945852314,40.93,77730.15,0.1,-0.21447,0.00013,16.06099]
[1776945852594,40.93,77730.15,0.1,-0.21447,0.00013,16.06099]
[1776945852603,40.93,77730.15,0.1,-0.21447,0.00013,16.06099]
[1776945852704,40.93,77733.0,0.1,-0.2141,0.00013,16.04568]
[1776945853586,40.93,77733.0,0.1,-0.2141,0.00013,16.04568]
[1776945853707,40.93,77733.0,0.1,-0.2141,0.00013,16.04568]
[1776945853816,40.93,77733.0,0.1,-0.2141,0.00013,16.04568]
[1776945853940,40.93,77733.0,0.1,-0.2141,0.00013,16.04568]
[1776945853959,40.93,77745.42,0.1,-0.2125,0.00013,15.97825]
[1776945854114,40.93,77745.42,0.1,-0.2125,0.00013,15.97825]
[1776945854348,40.93,77745.42,0.1,-0.2125,0.00013,15.97825]
[1776945854469,40.93,77745.42,0.1,-0.2125,0.00013,15.97825]
[1776945854505,40.93,77744.29,0.1,-0.21265,0.00013,15.9844]
[1776945859623,40.94,77744.8,0.1,-0.21259,0.00013,15.98218]
[1776945863214,40.94,77744.3,0.1,-0.21267,0.00013,15.98545]
[1776945863444,40.94,77744.3,0.1,-0.21267,0.00013,15.9855]
[1776945864984,40.94,77744.3,0.1,-0.21267,0.00013,15.9855]
[1776945865025,40.94,77744.3,0.1,-0.21267,0.00013,15.9855]
[1776945865042,40.94,77742.88,0.1,-0.21286,0.00013,15.99327]
[1776945870337,40.94,77736.09,0.1,-0.21375,0.00013,16.0309]
[1776945871142,40.94,77738.04,0.1,-0.2135,0.00013,16.02044]
[1776945871500,40.94,77737.35,0.1,-0.21355,0.00013,16.01945]
[1776945874721,40.94,77739.84,0.1,-0.21324,0.00013,16.00625]
[1776945877417,40.95,77740.58,0.1,-0.21315,0.00013,16.00273]
[1776945877519,40.95,77740.58,0.1,-0.21315,0.00013,16.00273]
[1776945877620,40.95,77747.92,0.1,-0.21221,0.00013,15.96295]
[1776945880189,40.95,77752.11,0.1,-0.21168,0.00013,15.9403]
[1776945880263,40.95,77752.11,0.1,-0.21168,0.00013,15.9403]
[1776945880742,40.95,77752.11,0.1,-0.21168,0.00013,15.9403]
[1776945880982,40.95,77752.11,0.1,-0.21168,0.00013,15.9403]
[1776945881067,40.95,77761.52,0.1,-0.21047,0.00013,15.88902]
[1776945883327,40.95,77767.01,0.1,-0.20977,0.00013,15.8591]
[1776945883385,40.95,77767.01,0.1,-0.20977,0.00013,15.8591]
[1776945888452,40.95,77773.08,0.1,-0.20902,0.00013,15.82683]
[1776945888902,40.95,77773.08,0.1,-0.20902,0.00013,15.82683]
[1776945889555,40.95,77775.6,0.1,-0.20871,0.00013,15.81326]
[1776945891800,40.96,77773.33,0.1,-0.209,0.00013,15.82604]
[1776945891857,40.96,77772.85,0.1,-0.20907,0.00013,15.82878]
[1776945897095,40.96,77771.31,0.1,-0.20927,0.00013,15.83756]
[1776945897682,40.96,77771.14,0.1,-0.20929,0.00013,15.83864]
[1776945902697,40.96,77768.32,0.1,-0.20966,0.00013,15.85428]
[1776945902895,40.96,77768.32,0.1,-0.20966,0.00013,15.85428]
[1776945902948,40.96,77768.32,0.1,-0.20966,0.00013,15.85428]
[1776945903930,40.96,77768.13,0.1,-0.20968,0.00013,15.85536]
[1776945904007,40.96,77768.13,0.1,-0.20968,0.00013,15.85536]
[1776945909765,40.96,77769.27,0.1,-0.20954,0.00013,15.84937]
[1776945912211,40.96,77772.95,0.1,-0.20908,0.00013,15.82928]
[1776945912284,40.96,77772.95,0.1,-0.20908,0.00013,15.82928]
[1776945918828,40.97,77775.56,0.1,-0.20877,0.00013,15.81629]
[1776945920283,40.97,77775.28,0.1,-0.20881,0.00013,15.81802]
[1776945925878,40.97,77778.77,0.1,-0.2084,0.00013,15.8001]
[1776945929697,40.97,77777.99,0.1,-0.20851,0.00013,15.80503]
[1776945931714,40.98,77776.98,0.1,-0.20865,0.00013,15.81086]
[1776945931806,40.98,77776.98,0.1,-0.20865,0.00013,15.81086]
[1776945931922,40.98,77776.34,0.1,-0.20869,0.00013,15.80966]
[1776945936955,40.98,77779.87,0.1,-0.20825,0.00013,15.79093]
[1776945937398,40.98,77779.87,0.1,-0.20825,0.00013,15.79093]
[1776945937736,40.98,77779.87,0.1,-0.20825,0.00013,15.79093]
[1776945937990,40.98,77780.54,0.1,-0.20817,0.00013,15.78736]
[1776945938973,40.98,77794.48,0.1,-0.2064,0.00013,15.71066]
[1776945939977,40.98,77794.48,0.1,-0.2064,0.00013,15.71066]
[1776945940618,40.98,77792.04,0.1,-0.20671,0.00013,15.72403]
[1776945941103,40.98,77792.04,0.1,-0.20671,0.00013,15.72403]
[1776945942102,40.98,77787.86,0.1,-0.20724,0.00013,15.74712]
[1776945944753,40.98,77785.52,0.1,-0.20754,0.00013,15.76001]
[1776945946931,40.98,77785.48,0.1,-0.20754,0.00013,15.76021]
[1776945946964,40.98,77785.48,0.1,-0.20754,0.00013,15.76021]
[1776945947278,40.98,77786.46,0.1,-0.20742,0.00013,15.75494]
[1776945947351,40.98,77786.46,0.1,-0.20742,0.00013,15.75494]
[1776945947987,40.98,77786.46,0.1,-0.20742,0.00013,15.75494]
[1776945948085,40.98,77786.46,0.1,-0.20742,0.00013,15.75494]
[1776945948114,40.98,77786.46,0.1,-0.20742,0.00013,15.75494]
[1776945948679,40.98,77783.12,0.1,-0.20785,0.00013,15.77339]
[1776945949266,40.98,77780.21,0.1,-0.20822,0.00013,15.78945]
[1776945951952,40.98,77781.9,0.1,-0.20801,0.00013,15.78032]
[1776945955180,40.98,77781.54,0.1,-0.20806,0.00013,15.78253]
[1776945956127,40.98,77781.54,0.1,-0.20806,0.00013,15.78253]
[1776945956108,40.98,77777.5,0.1,-0.20857,0.00013,15.80472]
[1776945956450,40.98,77777.5,0.1,-0.20857,0.00013,15.80472]
[1776945956546,40.98,77777.5,0.1,-0.20857,0.00013,15.80472]
[1776945957099,40.98,77777.5,0.1,-0.20857,0.00013,15.80476]
[1776945957816,40.98,77777.5,0.1,-0.20857,0.00013,15.80476]
[1776945958085,40.98,77777.5,0.1,-0.20857,0.00013,15.80476]
[1776945958159,40.98,77777.5,0.1,-0.20857,0.00013,15.80476]
[1776945958109,40.98,77766.64,0.1,-0.20996,0.00013,15.86432]
[1776945958173,40.98,77766.64,0.1,-0.20996,0.00013,15.86432]
[1776945959113,40.98,77767.12,0.1,-0.2099,0.00013,15.86176]
[1776945959681,40.98,77767.12,0.1,-0.2099,0.00013,15.86176]
[1776945960123,40.98,77767.12,0.1,-0.2099,0.00013,15.86176]
[1776945961730,40.98,77772.1,0.1,-0.20927,0.00013,15.8346]
[1776945964149,40.98,77783.08,0.1,-0.20787,0.00013,15.77451]
[1776945969188,40.98,77778.82,0.1,-0.20842,0.00013,15.79803]
[1776945970738,40.98,77777.83,0.1,-0.20854,0.00013,15.80346]
[1776945971693,40.98,77777.83,0.1,-0.20854,0.00013,15.80346]
[1776945973787,40.98,77778.12,0.1,-0.20851,0.00013,15.80186]
[1776945974731,40.98,77778.49,0.1,-0.20846,0.00013,15.79981]
[1776945974810,40.98,77778.49,0.1,-0.20846,0.00013,15.79981]
[1776945975200,40.98,77778.49,0.1,-0.20846,0.00013,15.79981]
[1776945974909,40.98,77768.94,0.1,-0.20967,0.00013,15.85209]
[1776945981146,40.99,77762.97,0.1,-0.21045,0.00013,15.88514]
[1776945981222,40.99,77767.15,0.1,-0.20991,0.00013,15.86232]
[1776945981332,40.99,77767.15,0.1,-0.20991,0.00013,15.86232]
[1776945981990,40.99,77767.56,0.1,-0.20986,0.00013,15.86022]
[1776945987318,40.99,77773.93,0.1,-0.20905,0.00013,15.82525]
[1776945992552,40.99,77780.82,0.1,-0.20813,0.00013,15.78245]
[1776945992634,40.99,77780.82,0.1,-0.20813,0.00013,15.78245]
[1776945992658,40.99,77780.82,0.1,-0.20813,0.00013,15.78245]
[1776945992940,40.99,77780.82,0.1,-0.20813,0.00013,15.78245]
[1776945992989,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945993450,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945993555,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945993653,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945993896,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945994118,40.99,77785.59,0.1,-0.20752,0.00013,15.75627]
[1776945994212,40.99,77818.53,0.1,-0.20337,0.00013,15.57488]
[1776945994646,40.99,77818.53,0.1,-0.20337,0.00013,15.57488]
[1776945995036,40.99,77818.53,0.1,-0.20337,0.00013,15.57488]
[1776945995223,40.99,77825.4,0.1,-0.20251,0.00012,15.53694]
[1776945995376,40.99,77825.4,0.1,-0.20251,0.00012,15.53694]
[1776945995680,40.99,77825.4,0.1,-0.20251,0.00012,15.53694]
[1776945996092,40.99,77825.4,0.1,-0.20251,0.00012,15.53694]
[1776945996175,40.99,77856.94,0.1,-0.19859,0.00012,15.362]
[1776945996474,40.99,77856.94,0.1,-0.19859,0.00012,15.362]
[1776945996624,40.99,77856.94,0.1,-0.19859,0.00012,15.362]
[1776945996946,40.99,77856.94,0.1,-0.19859,0.00012,15.362]
[1776945997173,40.99,77828.67,0.1,-0.2021,0.00012,15.51886]
[1776945997483,40.99,77828.67,0.1,-0.2021,0.00012,15.51886]
[1776945998000,40.99,77828.67,0.1,-0.2021,0.00012,15.51886]
[1776945998101,40.99,77822.37,0.1,-0.2029,0.00013,15.55404]
[1776945998388,40.99,77822.37,0.1,-0.2029,0.00013,15.55404]
[1776945998465,40.99,77822.37,0.1,-0.2029,0.00013,15.55404]
[1776945998875,40.99,77822.37,0.1,-0.2029,0.00013,15.55404]
[1776945998972,40.99,77821.04,0.1,-0.20306,0.00013,15.56148]
[1776946000041,40.99,77812.74,0.1,-0.20411,0.00013,15.60736]
[1776946000808,40.99,77812.74,0.1,-0.20411,0.00013,15.60736]
[1776946000916,40.99,77812.74,0.1,-0.20411,0.00013,15.60736]
[1776946001017,40.99,77815.55,0.1,-0.20376,0.00013,15.59202]
[1776946001528,40.99,77815.55,0.1,-0.20376,0.00013,15.59202]
[1776946001899,40.99,77815.55,0.1,-0.20376,0.00013,15.59202]
[1776946002016,40.99,77815.55,0.1,-0.20376,0.00013,15.59202]
[1776946002108,40.99,77815.82,0.1,-0.20372,0.00013,15.59052]
[1776946003044,40.99,77815.82,0.1,-0.20372,0.00013,15.59052]
[1776946003145,40.99,77804.22,0.1,-0.20518,0.00013,15.6545]
[1776946004027,40.99,77804.22,0.1,-0.20518,0.00013,15.6545]
[1776946004074,40.99,77804.22,0.1,-0.20518,0.00013,15.6545]
[1776946004127,40.99,77804.22,0.1,-0.20518,0.00013,15.6545]
[1776946006238,40.99,77799.34,0.1,-0.2058,0.00013,15.68157]
[1776946007869,40.99,77808.33,0.1,-0.20467,0.00013,15.632]
[1776946009080,40.99,77809.95,0.1,-0.20446,0.00013,15.62301]
[1776946013354,41.01,77808.41,0.1,-0.20479,0.00013,15.63757]
[1776946013510,41.01,77808.41,0.1,-0.20479,0.00013,15.63781]
[1776946016109,41.01,77807.56,0.1,-0.2049,0.00013,15.6426]
[1776946017658,41.02,77808.22,0.1,-0.20483,0.00013,15.6393]
[1776946018241,41.02,77808.22,0.1,-0.20483,0.00013,15.6393]
[1776946020119,41.02,77805.99,0.1,-0.20512,0.00013,15.65208]
[1776946020133,41.02,77805.99,0.1,-0.20512,0.00013,15.65208]
[1776946021759,41.02,77796.44,0.1,-0.20633,0.00013,15.70503]
[1776946021769,41.02,77796.44,0.1,-0.20633,0.00013,15.70503]
[1776946021855,41.02,77796.44,0.1,-0.20633,0.00013,15.70503]
[1776946021859,41.02,77795.27,0.1,-0.20649,0.00013,15.71166]
[1776946022504,41.02,77795.27,0.1,-0.20649,0.00013,15.71166]
[1776946022772,41.02,77795.27,0.1,-0.20649,0.00013,15.71166]
[1776946022831,41.02,77795.27,0.1,-0.20649,0.00013,15.71166]
[1776946023078,41.02,77795.27,0.1,-0.20649,0.00013,15.71166]
[1776946023429,41.02,77795.1,0.1,-0.20651,0.00013,15.71276]
[1776946024789,41.02,77786.14,0.1,-0.20766,0.00013,15.76247]
[1776946026537,41.02,77782.55,0.1,-0.20812,0.00013,15.78237]
[1776946027691,41.03,77782.6,0.1,-0.20812,0.00013,15.78251]
[1776946027793,41.03,77781.19,0.1,-0.2083,0.00013,15.79023]
[1776946028469,41.03,77781.19,0.1,-0.2083,0.00013,15.79023]
[1776946028873,41.03,77777.74,0.1,-0.20874,0.00013,15.8093]
[1776946030029,41.03,77777.74,0.1,-0.20874,0.00013,15.8093]
[1776946030074,41.03,77777.74,0.1,-0.20874,0.00013,15.8093]
[1776946030083,41.03,77777.74,0.1,-0.20874,0.00013,15.8093]
[1776946030120,41.03,77769.94,0.1,-0.20974,0.00013,15.85212]
[1776946031761,41.03,77761.34,0.1,-0.21085,0.00013,15.8995]
[1776946032482,41.03,77761.34,0.1,-0.21085,0.00013,15.8995]
[1776946033365,41.03,77761.34,0.1,-0.21085,0.00013,15.89969]
[1776946033651,41.03,77754.06,0.1,-0.21179,0.00013,15.93951]
[1776946035331,41.03,77755.44,0.1,-0.21162,0.00013,15.93221]
[1776946035532,41.03,77755.44,0.1,-0.21162,0.00013,15.93221]
[1776946035709,41.03,77755.44,0.1,-0.21162,0.00013,15.93221]
[1776946035771,41.03,77768.45,0.1,-0.20996,0.00013,15.86148]
[1776946036384,41.03,77768.45,0.1,-0.20996,0.00013,15.86148]
[1776946036468,41.03,77768.45,0.1,-0.20996,0.00013,15.86148]
[1776946036577,41.03,77768.45,0.1,-0.20996,0.00013,15.86148]
[1776946036658,41.03,77768.45,0.1,-0.20996,0.00013,15.86148]
[1776946037283,41.03,77779.63,0.1,-0.20853,0.00013,15.80047]
[1776946038449,41.03,77779.63,0.1,-0.20854,0.00013,15.80065]
[1776946038527,41.03,77779.63,0.1,-0.20854,0.00013,15.80065]
[1776946039068,41.03,77779.63,0.1,-0.20854,0.00013,15.80065]
[1776946039083,41.03,77779.63,0.1,-0.20854,0.00013,15.80065]
[1776946039093,41.03,77779.41,0.1,-0.20857,0.00013,15.802]
[1776946040371,41.03,77779.41,0.1,-0.20857,0.00013,15.80218]
[1776946040501,41.03,77779.41,0.1,-0.20857,0.00013,15.80218]
[1776946040611,41.03,77779.41,0.1,-0.20857,0.00013,15.80218]
[1776946040811,41.04,77804.5,0.1,-0.2054,0.00013,15.66467]
[1776946041519,41.04,77804.5,0.1,-0.2054,0.00013,15.66467]
[1776946042069,41.04,77804.5,0.1,-0.2054,0.00013,15.66467]
[1776946042147,41.04,77804.5,0.1,-0.2054,0.00013,15.66467]
[1776946042175,41.04,77804.5,0.1,-0.2054,0.00013,15.66467]
[1776946042242,41.04,77807.17,0.1,-0.20507,0.00013,15.65016]
[1776946043021,41.04,77807.17,0.1,-0.20507,0.00013,15.65016]
[1776946043075,41.04,77807.17,0.1,-0.20507,0.00013,15.65016]
[1776946043121,41.04,77807.3,0.1,-0.20506,0.00013,15.64975]
[1776946043679,41.04,77807.3,0.1,-0.20506,0.00013,15.64975]
[1776946043741,41.04,77807.3,0.1,-0.20506,0.00013,15.64975]
[1776946044167,41.04,77805.71,0.1,-0.20527,0.00013,15.65882]
[1776946044638,41.04,77805.71,0.1,-0.20527,0.00013,15.65882]
[1776946044676,41.04,77805.71,0.1,-0.20527,0.00013,15.65882]
[1776946044996,41.04,77796.15,0.1,-0.20648,0.00013,15.71168]
[1776946045955,41.04,77796.15,0.1,-0.20648,0.00013,15.71168]
[1776946046072,41.04,77796.15,0.1,-0.20648,0.00013,15.71168]
[1776946046089,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946046388,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946046572,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946046843,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946047170,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946047248,41.04,77796.57,0.1,-0.20644,0.00013,15.70969]
[1776946047239,41.04,77818.18,0.1,-0.20372,0.00013,15.59104]
[1776946047775,41.04,77818.18,0.1,-0.20372,0.00013,15.59104]
[1776946047900,41.04,77818.18,0.1,-0.20372,0.00013,15.59104]
[1776946048159,41.04,77840.06,0.1,-0.201,0.00012,15.47036]
[1776946048843,41.04,77840.06,0.1,-0.201,0.00012,15.47036]
[1776946049101,41.04,77840.06,0.1,-0.201,0.00012,15.47036]
[1776946049298,41.04,77829.02,0.1,-0.20238,0.00012,15.53157]
[1776946050055,41.04,77829.02,0.1,-0.20238,0.00012,15.53157]
[1776946050198,41.04,77813.58,0.1,-0.20431,0.00013,15.61704]
[1776946050603,41.04,77813.58,0.1,-0.20431,0.00013,15.61704]
[1776946050777,41.05,77813.58,0.1,-0.20432,0.00013,15.61739]
[1776946055288,41.05,77823.11,0.1,-0.20312,0.00012,15.5613]
[1776946058834,41.06,77815.17,0.1,-0.20413,0.00013,15.60605]
[1776946060884,41.06,77815.57,0.1,-0.20409,0.00013,15.60413]
[1776946060958,41.06,77814.46,0.1,-0.20423,0.00013,15.61052]
[1776946066896,41.06,77812.45,0.1,-0.20452,0.00013,15.62323]
[1776946071935,41.07,77816.32,0.1,-0.20406,0.00013,15.60323]
[1776946076964,41.07,77813.35,0.1,-0.20447,0.00013,15.62097]
[1776946082272,41.08,77815.56,0.1,-0.20421,0.00013,15.60989]
[1776946082283,41.08,77815.56,0.1,-0.20421,0.00013,15.60989]
[1776946082300,41.08,77815.56,0.1,-0.20421,0.00013,15.60989]
[1776946083095,41.08,77810.92,0.1,-0.2048,0.00013,15.6357]
[1776946083170,41.08,77816.48,0.1,-0.20411,0.00013,15.60536]
[1776946085250,41.08,77816.48,0.1,-0.20411,0.00013,15.60534]
[1776946085297,41.08,77816.48,0.1,-0.20411,0.00013,15.60534]
[1776946085301,41.08,77813.15,0.1,-0.20453,0.00013,15.62386]
[1776946085781,41.08,77813.15,0.1,-0.20453,0.00013,15.62386]
[1776946087309,41.08,77813.15,0.1,-0.20453,0.00013,15.62386]
[1776946088043,41.08,77813.37,0.1,-0.20451,0.00013,15.62294]
[1776946088544,41.08,77813.37,0.1,-0.20451,0.00013,15.62294]
[1776946088555,41.08,77813.37,0.1,-0.20451,0.00013,15.62294]
[1776946088798,41.08,77813.37,0.1,-0.20451,0.00013,15.62294]
[1776946088849,41.08,77813.37,0.1,-0.20451,0.00013,15.62294]
[1776946089050,41.08,77813.84,0.1,-0.20446,0.00013,15.6205]
[1776946090058,41.08,77821.96,0.1,-0.20344,0.00013,15.57581]
[1776946090903,41.08,77821.96,0.1,-0.20344,0.00013,15.57581]
[1776946090936,41.08,77821.96,0.1,-0.20344,0.00013,15.57581]
[1776946091292,41.08,77821.28,0.1,-0.20353,0.00013,15.57973]
[1776946093533,41.08,77821.63,0.1,-0.20349,0.00013,15.57789]
[1776946093562,41.08,77821.63,0.1,-0.20349,0.00013,15.57789]
[1776946094086,41.09,77821.48,0.1,-0.20351,0.00013,15.5788]
[1776946096971,41.09,77823.01,0.1,-0.20332,0.00012,15.57054]
[1776946097025,41.09,77823.01,0.1,-0.20332,0.00012,15.57054]
[1776946097107,41.09,77823.42,0.1,-0.20327,0.00012,15.56838]
[1776946098254,41.09,77812.84,0.1,-0.2046,0.00013,15.62673]
[1776946098627,41.09,77812.84,0.1,-0.2046,0.00013,15.62673]
[1776946099559,41.09,77805.52,0.1,-0.20552,0.00013,15.66706]
[1776946103729,41.09,77803.27,0.1,-0.20582,0.00013,15.68026]
[1776946103817,41.09,77803.27,0.1,-0.20582,0.00013,15.68026]
[1776946104156,41.09,77803.13,0.1,-0.20584,0.00013,15.68124]
[1776946105140,41.09,77803.13,0.1,-0.20584,0.00013,15.68124]
[1776946105175,41.09,77803.13,0.1,-0.20584,0.00013,15.68124]
[1776946105241,41.09,77796.52,0.1,-0.20668,0.00013,15.71772]
[1776946110641,41.1,77799.14,0.1,-0.20637,0.00013,15.70426]
[1776946110735,41.1,77799.14,0.1,-0.20637,0.00013,15.70426]
[1776946111239,41.1,77812.48,0.1,-0.20465,0.00013,15.62628]
[1776946111582,41.1,77812.48,0.1,-0.20465,0.00013,15.62628]
[1776946111720,41.1,77812.48,0.1,-0.20465,0.00013,15.62628]
[1776946112393,41.1,77812.48,0.1,-0.20466,0.00013,15.62646]
[1776946112428,41.1,77812.48,0.1,-0.20466,0.00013,15.62646]
[1776946113223,41.1,77818.04,0.1,-0.20396,0.00013,15.59602]
[1776946113830,41.1,77818.04,0.1,-0.20396,0.00013,15.59602]
[1776946113975,41.1,77818.04,0.1,-0.20396,0.00013,15.59602]
[1776946114052,41.1,77818.04,0.1,-0.20396,0.00013,15.59602]
[1776946114227,41.1,77818.11,0.1,-0.20396,0.00013,15.5957]
[1776946118927,41.1,77815.41,0.1,-0.2043,0.00013,15.61093]
[1776946119004,41.1,77815.41,0.1,-0.2043,0.00013,15.61093]
[1776946119370,41.1,77819.64,0.1,-0.20378,0.00013,15.58776]
[1776946122360,41.1,77827.43,0.1,-0.20281,0.00012,15.54532]
[1776946124475,41.1,77826.36,0.1,-0.20296,0.00012,15.55176]
[1776946124541,41.1,77826.36,0.1,-0.20296,0.00012,15.55176]
[1776946125626,41.1,77827.07,0.1,-0.20287,0.00012,15.54799]
[1776946125840,41.1,77827.07,0.1,-0.20287,0.00012,15.54799]
[1776946126630,41.11,77826.24,0.1,-0.20298,0.00012,15.55271]
[1776946126692,41.11,77826.24,0.1,-0.20298,0.00012,15.55271]
[1776946127316,41.11,77827.32,0.1,-0.20285,0.00012,15.5469]
[1776946129331,41.11,77817.9,0.1,-0.20403,0.00013,15.59896]
[1776946129741,41.11,77817.9,0.1,-0.20403,0.00013,15.59896]
[1776946130188,41.11,77817.9,0.1,-0.20403,0.00013,15.59896]
[1776946130338,41.11,77816.44,0.1,-0.20421,0.00013,15.60699]
[1776946131344,41.11,77816.44,0.1,-0.20421,0.00013,15.60699]
[1776946131367,41.11,77802.14,0.1,-0.20601,0.00013,15.68561]
[1776946134936,41.11,77803.74,0.1,-0.20583,0.00013,15.67761]
[1776946134990,41.11,77803.74,0.1,-0.20583,0.00013,15.67761]
[1776946135421,41.11,77804.02,0.1,-0.20579,0.00013,15.67607]
[1776946135478,41.11,77804.02,0.1,-0.20579,0.00013,15.67607]
[1776946136379,41.11,77815.21,0.1,-0.20439,0.00013,15.61489]
[1776946136482,41.11,77815.21,0.1,-0.20439,0.00013,15.61489]
[1776946136555,41.11,77815.21,0.1,-0.20439,0.00013,15.61489]
[1776946136560,41.11,77815.21,0.1,-0.20439,0.00013,15.61489]
[1776946137186,41.11,77815.21,0.1,-0.20439,0.00013,15.61489]
[1776946137398,41.11,77821.83,0.1,-0.20356,0.00012,15.57857]
[1776946138874,41.11,77823.56,0.1,-0.20335,0.00012,15.56915]
[1776946140403,41.11,77821.55,0.1,-0.2036,0.00013,15.58032]
[1776946140411,41.11,77820.96,0.1,-0.20368,0.00013,15.58366]
[1776946142068,41.11,77818.8,0.1,-0.20395,0.00013,15.59563]
[1776946142227,41.11,77818.8,0.1,-0.20395,0.00013,15.59563]
[1776946142300,41.11,77818.29,0.1,-0.20402,0.00013,15.59843]
[1776946148114,41.11,77814.74,0.1,-0.20447,0.00013,15.61836]
[1776946153504,41.12,77812.83,0.1,-0.20472,0.00013,15.6292]
[1776946158570,41.12,77812.69,0.1,-0.20474,0.00013,15.63024]
[1776946158755,41.12,77812.69,0.1,-0.20474,0.00013,15.63024]
[1776946158776,41.12,77808.56,0.1,-0.20526,0.00013,15.653]
[1776946161368,41.12,77800.22,0.1,-0.20632,0.00013,15.69908]
[1776946166737,41.12,77801.58,0.1,-0.20616,0.00013,15.6922]
[1776946172261,41.12,77798.95,0.1,-0.20646,0.00013,15.70224]
[1776946178158,41.13,77802.68,0.1,-0.206,0.00013,15.68231]
[1776946178245,41.13,77802.68,0.1,-0.206,0.00013,15.68231]
[1776946178407,41.13,77802.68,0.1,-0.206,0.00013,15.68231]
[1776946178427,41.13,77802.68,0.1,-0.206,0.00013,15.68231]
[1776946178428,41.13,77803.56,0.1,-0.20589,0.00013,15.67768]
[1776946178519,41.13,77803.56,0.1,-0.20589,0.00013,15.67768]
[1776946178823,41.13,77803.56,0.1,-0.20589,0.00013,15.67768]
[1776946178908,41.13,77803.56,0.1,-0.20589,0.00013,15.67768]
[1776946179437,41.13,77794.55,0.1,-0.20703,0.00013,15.72704]
[1776946179494,41.13,77794.55,0.1,-0.20703,0.00013,15.72704]
[1776946181055,41.13,77794.55,0.1,-0.20703,0.00013,15.72726]
[1776946181122,41.13,77794.55,0.1,-0.20703,0.00013,15.72726]
[1776946181252,41.13,77794.55,0.1,-0.20703,0.00013,15.72726]
[1776946181353,41.13,77776.11,0.1,-0.20938,0.00013,15.82829]
[1776946182532,41.13,77772.36,0.1,-0.20986,0.00013,15.8489]
[1776946182706,41.13,77772.36,0.1,-0.20986,0.00013,15.84906]
[1776946185832,41.13,77772.86,0.1,-0.2098,0.00013,15.84647]
[1776946185881,41.13,77772.86,0.1,-0.2098,0.00013,15.84647]
[1776946189992,41.13,77775.88,0.1,-0.20942,0.00013,15.83001]
[1776946190054,41.13,77775.88,0.1,-0.20942,0.00013,15.83001]
[1776946190388,41.13,77777.62,0.1,-0.2092,0.00013,15.82053]
[1776946195585,41.13,77779.99,0.1,-0.2089,0.00013,15.8077]
[1776946195672,41.13,77779.99,0.1,-0.2089,0.00013,15.8077]
[1776946196375,41.13,77779.99,0.1,-0.2089,0.00013,15.8077]
[1776946196436,41.13,77779.99,0.1,-0.2089,0.00013,15.8077]
[1776946199526,41.13,77779.31,0.1,-0.20899,0.00013,15.8118]
[1776946199642,41.13,77779.31,0.1,-0.20899,0.00013,15.8118]
[1776946200041,41.13,77778.44,0.1,-0.2091,0.00013,15.81655]
[1776946201757,41.13,77778.44,0.1,-0.20911,0.00013,15.81666]
[1776946201784,41.13,77778.44,0.1,-0.20911,0.00013,15.81666]
[1776946202183,41.13,77776.74,0.1,-0.20932,0.00013,15.82604]
[1776946204262,41.13,77773.8,0.1,-0.2097,0.00013,15.84205]
[1776946205234,41.13,77772.0,0.1,-0.20993,0.00013,15.85195]
[1776946205291,41.13,77774.37,0.1,-0.20963,0.00013,15.83911]
[1776946208522,41.13,77775.22,0.1,-0.20952,0.00013,15.83456]
[1776946209162,41.13,77775.22,0.1,-0.20952,0.00013,15.83456]
[1776946209453,41.13,77775.22,0.1,-0.20952,0.00013,15.83456]
[1776946209492,41.13,77786.34,0.1,-0.20811,0.00013,15.77395]
[1776946210470,41.14,77795.5,0.1,-0.20696,0.00013,15.72409]
[1776946213572,41.14,77801.73,0.1,-0.20618,0.00013,15.69018]
[1776946213828,41.14,77801.73,0.1,-0.20618,0.00013,15.69018]
[1776946213935,41.14,77803.18,0.1,-0.206,0.00013,15.68236]
[1776946215836,41.14,77805.97,0.1,-0.20565,0.00013,15.6672]
[1776946221130,41.14,77800.28,0.1,-0.20638,0.00013,15.69905]
[1776946225781,41.14,77797.56,0.1,-0.20674,0.00013,15.71441]
[1776946231185,41.14,77805.28,0.1,-0.20578,0.00013,15.67272]
[1776946237978,41.15,77803.92,0.1,-0.20592,0.00013,15.67602]
[1776946238460,41.15,77803.92,0.1,-0.20592,0.00013,15.67602]
[1776946238625,41.15,77807.55,0.1,-0.20547,0.00013,15.65649]
[1776946238649,41.15,77807.55,0.1,-0.20547,0.00013,15.65649]
[1776946239222,41.15,77807.55,0.1,-0.20547,0.00013,15.65649]
[1776946239323,41.15,77801.22,0.1,-0.20627,0.00013,15.69119]
[1776946240717,41.15,77795.67,0.1,-0.20697,0.00013,15.72182]
[1776946241503,41.15,77799.75,0.1,-0.20646,0.00013,15.69956]
[1776946245628,41.15,77801.76,0.1,-0.20621,0.00013,15.68881]
[1776946246286,41.15,77801.76,0.1,-0.20621,0.00013,15.68881]
[1776946246432,41.15,77801.76,0.1,-0.20621,0.00013,15.68881]
[1776946246460,41.15,77801.76,0.1,-0.20621,0.00013,15.68881]
[1776946246489,41.15,77808.49,0.1,-0.20537,0.00013,15.65217]
[1776946246634,41.15,77808.49,0.1,-0.20537,0.00013,15.65217]
[1776946247050,41.15,77808.49,0.1,-0.20537,0.00013,15.65217]
[1776946247576,41.15,77808.49,0.1,-0.20537,0.00013,15.65217]
[1776946249066,41.15,77812.7,0.1,-0.20485,0.00013,15.62909]
[1776946249075,41.15,77812.7,0.1,-0.20485,0.00013,15.62909]
[1776946249078,41.15,77812.7,0.1,-0.20485,0.00013,15.62909]
[1776946249180,41.15,77813.7,0.1,-0.20472,0.00013,15.62354]
[1776946250385,41.15,77813.7,0.1,-0.20472,0.00013,15.62354]
[1776946250483,41.15,77810.59,0.1,-0.20511,0.00013,15.64055]
[1776946251685,41.15,77810.59,0.1,-0.20511,0.00013,15.64049]
[1776946252379,41.15,77810.59,0.1,-0.20511,0.00013,15.64049]
[1776946252480,41.15,77808.27,0.1,-0.20539,0.00013,15.6531]
[1776946254430,41.15,77808.27,0.1,-0.20539,0.00013,15.6531]
[1776946254530,41.15,77806.21,0.1,-0.20565,0.00013,15.66427]
[1776946259251,41.15,77796.51,0.1,-0.20687,0.00013,15.71715]
[1776946260069,41.15,77796.51,0.1,-0.20687,0.00013,15.71715]
[1776946261308,41.15,77783.76,0.1,-0.20849,0.00013,15.78709]
[1776946262621,41.15,77778.17,0.1,-0.2092,0.00013,15.81768]
[1776946263280,41.15,77778.17,0.1,-0.2092,0.00013,15.81773]
[1776946267094,41.15,77778.57,0.1,-0.20915,0.00013,15.81554]
[1776946268035,41.15,77779.74,0.1,-0.209,0.00013,15.80916]
[1776946268315,41.15,77785.81,0.1,-0.20823,0.00013,15.77605]
[1776946270331,41.15,77794.05,0.1,-0.20719,0.00013,15.73115]
[1776946272548,41.15,77790.35,0.1,-0.20766,0.00013,15.75147]
[1776946274380,41.15,77788.88,0.1,-0.20785,0.00013,15.75962]
[1776946275765,41.15,77795.2,0.1,-0.20705,0.00013,15.72524]
[1776946278031,41.15,77793.27,0.1,-0.2073,0.00013,15.73597]
[1776946278815,41.15,77794.01,0.1,-0.20721,0.00013,15.73201]
[1776946284076,41.16,77799.53,0.1,-0.20652,0.00013,15.70222]
[1776946284538,41.16,77799.53,0.1,-0.20652,0.00013,15.70222]
[1776946285083,41.16,77802.36,0.1,-0.20617,0.00013,15.68683]
[1776946286226,41.16,77806.53,0.1,-0.20565,0.00013,15.66412]
[1776946286240,41.16,77806.53,0.1,-0.20565,0.00013,15.66412]
[1776946286880,41.16,77809.63,0.1,-0.20526,0.00013,15.64716]
[1776946287097,41.16,77809.63,0.1,-0.20526,0.00013,15.64716]
[1776946287113,41.16,77809.63,0.1,-0.20526,0.00013,15.64716]
[1776946287449,41.16,77809.1,0.1,-0.20533,0.00013,15.65019]
[1776946288306,41.16,77809.1,0.1,-0.20533,0.00013,15.65019]
[1776946288324,41.16,77809.1,0.1,-0.20533,0.00013,15.65019]
[1776946288955,41.16,77808.88,0.1,-0.20536,0.00013,15.65146]
[1776946289117,41.16,77808.88,0.1,-0.20536,0.00013,15.65146]
[1776946289228,41.16,77808.88,0.1,-0.20536,0.00013,15.65146]
[1776946289461,41.16,77806.01,0.1,-0.20572,0.00013,15.66723]
[1776946291172,41.16,77804.17,0.1,-0.20595,0.00013,15.67738]
[1776946291475,41.16,77803.64,0.1,-0.20598,0.00013,15.67542]
[1776946293338,41.16,77803.52,0.1,-0.20599,0.00013,15.67613]
[1776946293489,41.16,77804.68,0.1,-0.20585,0.00013,15.66981]
[1776946298524,41.16,77803.02,0.1,-0.20606,0.00013,15.67902]
[1776946300692,41.16,77802.99,0.1,-0.20606,0.00013,15.67923]
[1776946300729,41.16,77802.99,0.1,-0.20606,0.00013,15.67923]
[1776946305404,41.16,77804.23,0.1,-0.20591,0.00013,15.67263]
[1776946305900,41.16,77803.96,0.1,-0.20595,0.00013,15.67416]
[1776946306179,41.16,77803.96,0.1,-0.20595,0.00013,15.67416]
[1776946306273,41.16,77803.96,0.1,-0.20595,0.00013,15.67416]
[1776946306335,41.16,77803.96,0.1,-0.20595,0.00013,15.67416]
[1776946306475,41.16,77803.96,0.1,-0.20595,0.00013,15.67416]
[1776946306665,41.16,77809.72,0.1,-0.20522,0.00013,15.64259]
[1776946307102,41.16,77809.72,0.1,-0.20522,0.00013,15.64259]
[1776946307605,41.16,77785.74,0.1,-0.20825,0.00013,15.7739]
[1776946308611,41.16,77783.45,0.1,-0.20854,0.00013,15.78656]
[1776946309295,41.16,77783.45,0.1,-0.20854,0.00013,15.78656]
[1776946311688,41.16,77775.26,0.1,-0.20958,0.00013,15.83119]
[1776946311908,41.16,77775.26,0.1,-0.20958,0.00013,15.83119]
[1776946312636,41.16,77772.58,0.1,-0.20992,0.00013,15.84588]
[1776946312782,41.16,77772.58,0.1,-0.20992,0.00013,15.84588]
[1776946312905,41.16,77772.58,0.1,-0.20992,0.00013,15.84588]
[1776946313644,41.16,77763.23,0.1,-0.21112,0.00013,15.89672]
[1776946314663,41.16,77763.23,0.1,-0.21112,0.00013,15.89672]
[1776946315613,41.16,77767.67,0.1,-0.21055,0.00013,15.87249]
[1776946316036,41.16,77768.98,0.1,-0.21038,0.00013,15.86531]
[1776946316667,41.16,77769.11,0.1,-0.21036,0.00013,15.86464]
[1776946319083,41.16,77775.51,0.1,-0.20955,0.00013,15.82982]
[1776946319217,41.16,77775.51,0.1,-0.20955,0.00013,15.82982]
[1776946319318,41.16,77775.13,0.1,-0.2096,0.00013,15.83187]
[1776946320810,41.16,77775.13,0.1,-0.2096,0.00013,15.83187]
[1776946321438,41.16,77774.98,0.1,-0.20962,0.00013,15.83288]
[1776946322461,41.16,77774.98,0.1,-0.20962,0.00013,15.83288]
[1776946322507,41.16,77782.58,0.1,-0.20866,0.00013,15.79155]
[1776946325261,41.16,77783.0,0.1,-0.20861,0.00013,15.7894]
[1776946325324,41.16,77783.0,0.1,-0.20861,0.00013,15.7894]
[1776946325393,41.16,77783.0,0.1,-0.20861,0.00013,15.7894]
[1776946325494,41.16,77784.27,0.1,-0.20845,0.00013,15.78252]
[1776946326539,41.16,77784.27,0.1,-0.20845,0.00013,15.78252]
[1776946326580,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946327016,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946327523,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946327534,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946327537,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946327623,41.16,77770.62,0.1,-0.21019,0.00013,15.85705]
[1776946328224,41.16,77765.21,0.1,-0.21088,0.00013,15.88652]
[1776946330664,41.16,77769.84,0.1,-0.21029,0.00013,15.86136]
[1776946335804,41.17,77769.87,0.1,-0.2103,0.00013,15.86203]
[1776946339898,41.17,77771.18,0.1,-0.21015,0.00013,15.85542]
[1776946339926,41.17,77771.18,0.1,-0.21015,0.00013,15.85542]
[1776946345871,41.17,77770.93,0.1,-0.2102,0.00013,15.85777]
[1776946347416,41.17,77770.93,0.1,-0.2102,0.00013,15.85777]
[1776946347489,41.17,77770.93,0.1,-0.2102,0.00013,15.85777]
[1776946349537,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946349942,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946349953,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946350640,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946350670,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946350714,41.18,77759.31,0.1,-0.2117,0.00013,15.92145]
[1776946350706,41.18,77754.72,0.1,-0.21229,0.00013,15.94646]
[1776946350880,41.18,77754.72,0.1,-0.21229,0.00013,15.94646]
[1776946351589,41.18,77741.45,0.1,-0.21395,0.00013,16.01352]
[1776946352211,41.18,77741.45,0.1,-0.21395,0.00013,16.01352]
[1776946357458,41.18,77739.27,0.1,-0.21423,0.00013,16.0251]
[1776946362671,41.18,77745.57,0.1,-0.21342,0.00013,15.99098]
[1776946367169,41.18,77745.61,0.1,-0.21341,0.00013,15.99074]
[1776946367193,41.18,77745.61,0.1,-0.21341,0.00013,15.99074]
[1776946368129,41.18,77746.66,0.1,-0.21328,0.00013,15.98506]
[1776946368184,41.18,77746.66,0.1,-0.21328,0.00013,15.98506]
[1776946370392,41.18,77754.19,0.1,-0.21231,0.00013,15.94428]
[1776946371021,41.18,77755.26,0.1,-0.21217,0.00013,15.93851]
[1776946371095,41.18,77755.26,0.1,-0.21217,0.00013,15.93851]
[1776946371121,41.18,77755.31,0.1,-0.21217,0.00013,15.93829]
[1776946374063,41.18,77759.47,0.1,-0.21164,0.00013,15.91585]
[1776946374671,41.18,77759.47,0.1,-0.21164,0.00013,15.91585]
[1776946374663,41.18,77760.23,0.1,-0.21154,0.00013,15.91181]
[1776946375491,41.18,77760.23,0.1,-0.21154,0.00013,15.91181]
[1776946376513,41.18,77765.51,0.1,-0.21087,0.00013,15.88331]
[1776946376723,41.18,77765.51,0.1,-0.21087,0.00013,15.88331]
[1776946376729,41.18,77771.06,0.1,-0.21016,0.00013,15.85314]
[1776946377058,41.18,77771.06,0.1,-0.21016,0.00013,15.85314]
[1776946378486,41.18,77771.06,0.1,-0.21016,0.00013,15.85314]
[1776946380336,41.18,77769.78,0.1,-0.21033,0.00013,15.8603]
[1776946384348,41.18,77762.77,0.1,-0.21124,0.00013,15.899]
[1776946384517,41.18,77762.77,0.1,-0.21124,0.00013,15.899]
[1776946384531,41.18,77765.58,0.1,-0.21088,0.00013,15.88374]
[1776946385745,41.18,77765.58,0.1,-0.21088,0.00013,15.88374]
[1776946385729,41.18,77755.65,0.1,-0.21216,0.00013,15.93786]
[1776946385773,41.18,77755.65,0.1,-0.21216,0.00013,15.93786]
[1776946388715,41.18,77754.98,0.1,-0.21224,0.00013,15.94154]
[1776946388766,41.18,77753.52,0.1,-0.21243,0.00013,15.9495]
[1776946389200,41.18,77753.52,0.1,-0.21243,0.00013,15.9495]
[1776946389962,41.18,77749.53,0.1,-0.21294,0.00013,15.97114]
[1776946390714,41.18,77749.53,0.1,-0.21294,0.00013,15.97114]
[1776946392209,41.18,77741.47,0.1,-0.21398,0.00013,16.01478]
[1776946393627,41.18,77741.47,0.1,-0.21398,0.00013,16.01478]
[1776946395004,41.18,77739.73,0.1,-0.2142,0.00013,16.02411]
[1776946395232,41.18,77738.39,0.1,-0.21438,0.00013,16.03134]
[1776946398840,41.18,77731.16,0.1,-0.21531,0.00013,16.07018]
[1776946399260,41.18,77735.42,0.1,-0.21475,0.00013,16.04713]
[1776946400843,41.18,77736.47,0.1,-0.21462,0.00013,16.04154]
[1776946400963,41.18,77736.47,0.1,-0.21462,0.00013,16.04154]
[1776946401029,41.18,77736.47,0.1,-0.21462,0.00013,16.04154]
[1776946401273,41.18,77736.68,0.1,-0.21459,0.00013,16.04048]
[1776946403901,41.18,77734.62,0.1,-0.21486,0.00013,16.05175]
[1776946404281,41.18,77734.62,0.1,-0.21486,0.00013,16.05175]
[1776946405854,41.18,77731.49,0.1,-0.21527,0.00013,16.06875]
[1776946406970,41.18,77726.96,0.1,-0.21586,0.00013,16.0932]
[1776946408206,41.18,77731.69,0.1,-0.21525,0.00013,16.06771]
[1776946409002,41.18,77733.24,0.1,-0.21505,0.00013,16.05938]
[1776946414364,41.19,77726.29,0.1,-0.21591,0.00013,16.09222]
[1776946415258,41.19,77726.29,0.1,-0.21591,0.00013,16.09222]
[1776946415489,41.19,77726.29,0.1,-0.21591,0.00013,16.09222]
[1776946415493,41.19,77737.84,0.1,-0.21442,0.00013,16.03008]
[1776946416622,41.19,77737.84,0.1,-0.21442,0.00013,16.03008]
[1776946416783,41.19,77737.84,0.1,-0.21442,0.00013,16.03008]
[1776946417533,41.19,77739.99,0.1,-0.21414,0.00013,16.01855]
[1776946417605,41.19,77739.99,0.1,-0.21414,0.00013,16.01855]
[1776946417652,41.19,77739.99,0.1,-0.21414,0.00013,16.01855]
[1776946417719,41.19,77739.99,0.1,-0.21414,0.00013,16.01855]
[1776946417737,41.19,77739.99,0.1,-0.21414,0.00013,16.01855]
[1776946417753,41.19,77740.92,0.1,-0.21402,0.00013,16.01354]
[1776946418418,41.19,77740.92,0.1,-0.21402,0.00013,16.01354]
[1776946418664,41.19,77748.91,0.1,-0.213,0.00013,15.97037]
[1776946420770,41.19,77757.22,0.1,-0.21193,0.00013,15.92543]
[1776946421671,41.19,77757.22,0.1,-0.21193,0.00013,15.92543]
[1776946423284,41.19,77755.94,0.1,-0.2121,0.00013,15.93264]
[1776946423430,41.19,77757.85,0.1,-0.21186,0.00013,15.92241]
[1776946424504,41.19,77757.85,0.1,-0.21186,0.00013,15.92241]
[1776946424509,41.19,77757.85,0.1,-0.21186,0.00013,15.92241]
[1776946424574,41.19,77757.85,0.1,-0.21186,0.00013,15.92241]
[1776946425270,41.19,77759.37,0.1,-0.21167,0.00013,15.9143]
[1776946425443,41.19,77759.37,0.1,-0.21167,0.00013,15.91431]
[1776946426905,41.19,77766.04,0.1,-0.21082,0.00013,15.87813]
[1776946426913,41.19,77766.04,0.1,-0.21082,0.00013,15.87813]
[1776946428011,41.19,77769.35,0.1,-0.2104,0.00013,15.86021]
[1776946428173,41.19,77769.35,0.1,-0.2104,0.00013,15.86021]
[1776946428464,41.19,77771.86,0.1,-0.21008,0.00013,15.84665]
[1776946429251,41.19,77771.86,0.1,-0.21008,0.00013,15.84665]
[1776946432581,41.19,77780.62,0.1,-0.20897,0.00013,15.79901]
[1776946438126,41.19,77783.81,0.1,-0.20857,0.00013,15.78195]
[1776946438838,41.19,77783.81,0.1,-0.20857,0.00013,15.78195]
[1776946438843,41.19,77783.81,0.1,-0.20857,0.00013,15.78195]
[1776946438877,41.19,77781.96,0.1,-0.20881,0.00013,15.79204]
[1776946439004,41.19,77781.96,0.1,-0.20881,0.00013,15.79204]
[1776946439099,41.19,77781.96,0.1,-0.20881,0.00013,15.79204]
[1776946439787,41.19,77799.5,0.1,-0.20659,0.00013,15.69639]
[1776946440235,41.19,77799.5,0.1,-0.20659,0.00013,15.69639]
[1776946440296,41.19,77799.5,0.1,-0.20659,0.00013,15.69639]
[1776946445597,41.19,77803.36,0.1,-0.20611,0.00013,15.67566]
[1776946446850,41.19,77803.41,0.1,-0.20611,0.00013,15.67544]
[1776946447653,41.19,77803.41,0.1,-0.20611,0.00013,15.67544]
[1776946449383,41.19,77806.9,0.1,-0.20567,0.00013,15.65625]
[1776946449393,41.19,77806.9,0.1,-0.20567,0.00013,15.65625]
[1776946449499,41.19,77806.9,0.1,-0.20567,0.00013,15.65625]
[1776946449807,41.19,77795.55,0.1,-0.2071,0.00013,15.71833]
[1776946449878,41.19,77795.55,0.1,-0.2071,0.00013,15.71833]
[1776946449982,41.19,77795.55,0.1,-0.2071,0.00013,15.71833]
[1776946450664,41.19,77783.28,0.1,-0.20865,0.00013,15.78542]
[1776946451731,41.19,77783.28,0.1,-0.20865,0.00013,15.78542]
[1776946452341,41.19,77780.24,0.1,-0.20904,0.00013,15.80205]
[1776946455923,41.19,77777.04,0.1,-0.20945,0.00013,15.81957]
[1776946457550,41.19,77777.04,0.1,-0.20945,0.00013,15.81956]
[1776946457879,41.19,77775.32,0.1,-0.20967,0.00013,15.82891]
[1776946458692,41.19,77775.32,0.1,-0.20967,0.00013,15.82891]
[1776946459711,41.19,77777.02,0.1,-0.20945,0.00013,15.81964]
[1776946459748,41.19,77777.92,0.1,-0.20934,0.00013,15.81473]
[1776946461007,41.19,77777.92,0.1,-0.20934,0.00013,15.81473]
[1776946462509,41.19,77776.85,0.1,-0.20947,0.00013,15.82055]
[1776946462718,41.19,77775.74,0.1,-0.20961,0.00013,15.82658]
[1776946464075,41.19,77776.68,0.1,-0.20949,0.00013,15.82158]
[1776946464732,41.19,77776.68,0.1,-0.2095,0.00013,15.82169]
[1776946467062,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467295,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467368,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467406,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467579,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467674,41.2,77776.97,0.1,-0.20946,0.00013,15.8202]
[1776946467752,41.2,77776.12,0.1,-0.20957,0.00013,15.8249]
[1776946469569,41.2,77771.04,0.1,-0.21022,0.00013,15.85257]
[1776946470081,41.2,77769.34,0.1,-0.21044,0.00013,15.86184]
[1776946472395,41.2,77767.81,0.1,-0.21059,0.00013,15.86532]
[1776946473752,41.2,77767.2,0.1,-0.21067,0.00013,15.86868]
[1776946474874,41.2,77768.49,0.1,-0.21051,0.00013,15.86175]
[1776946474944,41.2,77768.49,0.1,-0.21051,0.00013,15.86175]
[1776946475283,41.2,77768.49,0.1,-0.21051,0.00013,15.86175]
[1776946476184,41.2,77773.21,0.1,-0.20991,0.00013,15.83616]
[1776946476256,41.2,77773.21,0.1,-0.20991,0.00013,15.83616]
[1776946476818,41.2,77779.0,0.1,-0.20917,0.00013,15.80466]
[1776946478431,41.2,77782.58,0.1,-0.20872,0.00013,15.78519]
[1776946478831,41.2,77782.53,0.1,-0.20872,0.00013,15.7855]
[1776946480846,41.2,77771.53,0.1,-0.21012,0.00013,15.84535]
[1776946481346,41.2,77771.53,0.1,-0.21012,0.00013,15.84535]
[1776946482375,41.2,77769.47,0.1,-0.21038,0.00013,15.8565]
[1776946482699,41.2,77769.47,0.1,-0.21038,0.00013,15.8565]
[1776946484458,41.2,77766.44,0.1,-0.21077,0.00013,15.87295]
[1776946484852,41.2,77766.44,0.1,-0.21077,0.00013,15.87295]
[1776946484875,41.2,77765.25,0.1,-0.21092,0.00013,15.87944]
[1776946485318,41.2,77765.25,0.1,-0.21092,0.00013,15.87944]
[1776946485880,41.2,77763.73,0.1,-0.21112,0.00013,15.8877]
[1776946486134,41.2,77763.73,0.1,-0.21112,0.00013,15.8877]
[1776946486886,41.2,77755.98,0.1,-0.21211,0.00013,15.92969]
[1776946487277,41.2,77755.98,0.1,-0.21211,0.00013,15.92969]
[1776946487515,41.2,77755.98,0.1,-0.21211,0.00013,15.92969]
[1776946487900,41.2,77758.55,0.1,-0.21178,0.00013,15.91573]
[1776946488067,41.2,77758.55,0.1,-0.21178,0.00013,15.91573]
[1776946488261,41.2,77758.55,0.1,-0.21178,0.00013,15.91573]
[1776946488581,41.2,77758.55,0.1,-0.21178,0.00013,15.91573]
[1776946488901,41.2,77744.01,0.1,-0.21364,0.00013,15.99445]
[1776946489915,41.2,77736.0,0.1,-0.21467,0.00013,16.03766]
[1776946491504,41.2,77736.29,0.1,-0.21463,0.00013,16.03605]
[1776946491514,41.2,77736.29,0.1,-0.21463,0.00013,16.03605]
[1776946491924,41.2,77737.81,0.1,-0.21444,0.00013,16.02781]
[1776946493554,41.2,77738.6,0.1,-0.21434,0.00013,16.02351]
[1776946495168,41.2,77740.32,0.1,-0.21411,0.00013,16.01417]
[1776946495334,41.2,77740.32,0.1,-0.21411,0.00013,16.01417]
[1776946495519,41.2,77740.32,0.1,-0.21411,0.00013,16.01417]
[1776946495584,41.2,77740.32,0.1,-0.21411,0.00013,16.01417]
[1776946495679,41.2,77723.96,0.1,-0.21623,0.00013,16.10234]
[1776946497848,41.2,77719.43,0.1,-0.21681,0.00013,16.12676]
[1776946497859,41.2,77719.43,0.1,-0.21681,0.00013,16.12676]
[1776946497878,41.2,77725.11,0.1,-0.21608,0.00013,16.09617]
[1776946499446,41.2,77728.4,0.1,-0.21565,0.00013,16.07846]
[1776946500280,41.2,77728.02,0.1,-0.2157,0.00013,16.08051]
[1776946500332,41.2,77728.02,0.1,-0.2157,0.00013,16.08051]
[1776946500658,41.2,77725.4,0.1,-0.21604,0.00013,16.09461]
[1776946501734,41.2,77725.4,0.1,-0.21604,0.00013,16.09461]
[1776946501937,41.2,77725.4,0.1,-0.21604,0.00013,16.09461]
[1776946501986,41.2,77721.4,0.1,-0.21656,0.00013,16.11612]
[1776946502710,41.2,77720.08,0.1,-0.21673,0.00013,16.12318]
[1776946506280,41.2,77725.05,0.1,-0.21608,0.00013,16.09642]
[1776946506379,41.2,77724.5,0.1,-0.21615,0.00013,16.09938]
[1776946507991,41.2,77720.35,0.1,-0.21669,0.00013,16.12168]
[1776946508072,41.2,77719.34,0.1,-0.21682,0.00013,16.12711]
[1776946510529,41.2,77719.34,0.1,-0.21682,0.00013,16.12708]
[1776946510647,41.2,77721.01,0.1,-0.2166,0.00013,16.11805]
[1776946511805,41.19,77730.27,0.1,-0.2154,0.00013,16.0681]
[1776946512052,41.19,77730.27,0.1,-0.2154,0.00013,16.0681]
[1776946512067,41.19,77730.27,0.1,-0.2154,0.00013,16.0681]
[1776946513009,41.19,77730.58,0.1,-0.21536,0.00013,16.06637]
[1776946513271,41.19,77730.58,0.1,-0.21536,0.00013,16.06637]
[1776946513674,41.19,77730.58,0.1,-0.21536,0.00013,16.06637]
[1776946513911,41.19,77730.58,0.1,-0.21536,0.00013,16.06637]
[1776946513731,41.19,77687.7,0.1,-0.22095,0.00013,16.2962]
[1776946514216,41.19,77687.7,0.1,-0.22095,0.00013,16.2962]
[1776946514414,41.19,77687.7,0.1,-0.22095,0.00013,16.2962]
[1776946514678,41.19,77687.7,0.1,-0.22095,0.00013,16.2962]
[1776946514874,41.19,77676.43,0.1,-0.22243,0.00013,16.35626]
[1776946515010,41.19,77676.43,0.1,-0.22243,0.00013,16.35626]
[1776946515178,41.19,77676.43,0.1,-0.22243,0.00013,16.35626]
[1776946515595,41.19,77676.43,0.1,-0.22243,0.00013,16.35626]
[1776946515785,41.19,77676.43,0.1,-0.22243,0.00013,16.35626]
[1776946515795,41.19,77676.87,0.1,-0.22237,0.00013,16.35392]
[1776946516799,41.19,77676.87,0.1,-0.22237,0.00013,16.35392]
[1776946516899,41.19,77668.27,0.1,-0.22351,0.00013,16.39956]
[1776946518130,41.19,77668.28,0.1,-0.2235,0.00013,16.39951]
[1776946518297,41.19,77668.28,0.1,-0.2235,0.00013,16.39951]
[1776946518787,41.19,77668.28,0.1,-0.2235,0.00013,16.39951]
[1776946518888,41.19,77669.31,0.1,-0.22337,0.00013,16.39404]
[1776946519022,41.19,77669.31,0.1,-0.22337,0.00013,16.39404]
[1776946519112,41.19,77669.31,0.1,-0.22337,0.00013,16.39404]
[1776946519295,41.19,77679.74,0.1,-0.22199,0.00013,16.33863]
[1776946521957,41.19,77682.73,0.1,-0.2216,0.00013,16.32268]
[1776946524071,41.19,77679.48,0.1,-0.22203,0.00013,16.34005]
[1776946524345,41.19,77679.48,0.1,-0.22203,0.00013,16.34005]
[1776946524482,41.19,77679.48,0.1,-0.22203,0.00013,16.34005]
[1776946524582,41.2,77679.28,0.1,-0.22206,0.00013,16.34119]
[1776946526861,41.2,77669.08,0.1,-0.22341,0.00013,16.39555]
[1776946528230,41.2,77669.08,0.1,-0.22341,0.00013,16.39555]
[1776946530113,41.2,77662.92,0.1,-0.22422,0.00013,16.42821]
[1776946534238,41.2,77661.32,0.1,-0.22439,0.00013,16.43176]
[1776946534273,41.2,77661.32,0.1,-0.22439,0.00013,16.43176]
[1776946534309,41.2,77661.32,0.1,-0.22439,0.00013,16.43176]
[1776946534769,41.2,77661.32,0.1,-0.22439,0.00013,16.43176]
[1776946534856,41.2,77659.02,0.1,-0.22469,0.00013,16.44392]
[1776946535847,41.2,77659.02,0.1,-0.22469,0.00013,16.44392]
[1776946535905,41.2,77659.02,0.1,-0.22469,0.00013,16.44392]
[1776946535975,41.2,77651.71,0.1,-0.22566,0.00013,16.48254]
[1776946536268,41.2,77651.71,0.1,-0.22566,0.00013,16.48254]
[1776946537535,41.2,77650.62,0.1,-0.22581,0.00013,16.48829]
[1776946537696,41.2,77650.62,0.1,-0.22581,0.00013,16.48829]
[1776946537733,41.2,77650.62,0.1,-0.22581,0.00013,16.48829]
[1776946537837,41.2,77650.62,0.1,-0.22581,0.00013,16.48829]
[1776946537937,41.19,77648.68,0.1,-0.22606,0.00013,16.4984]
[1776946538186,41.19,77648.68,0.1,-0.22606,0.00013,16.4984]
[1776946538703,41.19,77648.68,0.1,-0.22606,0.00013,16.4984]
[1776946539115,41.19,77651.23,0.1,-0.22572,0.00013,16.48485]
[1776946539179,41.19,77651.23,0.1,-0.22572,0.00013,16.48485]
[1776946539259,41.19,77651.23,0.1,-0.22572,0.00013,16.48485]
[1776946543578,41.19,77647.67,0.1,-0.22619,0.00013,16.50341]
[1776946544218,41.19,77648.38,0.1,-0.22609,0.00013,16.49957]
[1776946547190,41.19,77645.26,0.1,-0.2265,0.00013,16.51578]
[1776946552594,41.19,77646.36,0.1,-0.22635,0.00013,16.50954]
[1776946556303,41.19,77647.85,0.1,-0.22614,0.00013,16.50133]
[1776946557560,41.19,77645.67,0.1,-0.22643,0.00013,16.51275]
[1776946562014,41.19,77646.25,0.1,-0.22634,0.00013,16.50935]
[1776946562030,41.19,77647.04,0.1,-0.22623,0.00013,16.50509]
[1776946562045,41.19,77647.04,0.1,-0.22623,0.00013,16.50509]
[1776946562091,41.19,77647.04,0.1,-0.22623,0.00013,16.50509]
[1776946562106,41.19,77647.04,0.1,-0.22623,0.00013,16.50509]
[1776946562421,41.19,77647.71,0.1,-0.22614,0.00013,16.50147]
[1776946564434,41.18,77657.6,0.1,-0.22483,0.00013,16.44908]
[1776946569469,41.18,77654.74,0.1,-0.2252,0.00013,16.46407]
[1776946572785,41.18,77655.08,0.1,-0.22515,0.00013,16.46218]
[1776946572880,41.18,77657.29,0.1,-0.22486,0.00013,16.45047]
[1776946574914,41.18,77657.29,0.1,-0.22486,0.00013,16.45047]
[1776946575048,41.18,77656.96,0.1,-0.2249,0.00013,16.45219]
[1776946575068,41.18,77656.96,0.1,-0.2249,0.00013,16.45219]
[1776946575975,41.18,77663.47,0.1,-0.22404,0.00013,16.4176]
[1776946576849,41.18,77663.47,0.1,-0.22404,0.00013,16.4176]
[1776946576905,41.18,77663.47,0.1,-0.22404,0.00013,16.4176]
[1776946576944,41.18,77663.47,0.1,-0.22404,0.00013,16.4176]
[1776946577653,41.18,77663.75,0.1,-0.224,0.00013,16.41594]
[1776946578882,41.18,77661.99,0.1,-0.22423,0.00013,16.42527]
[1776946582802,41.18,77663.89,0.1,-0.22396,0.00013,16.41446]
[1776946584933,41.18,77662.47,0.1,-0.22414,0.00013,16.42162]
[1776946584968,41.18,77660.96,0.1,-0.22433,0.00013,16.42924]
[1776946585056,41.18,77660.96,0.1,-0.22433,0.00013,16.42924]
[1776946587025,41.18,77660.96,0.1,-0.22433,0.00013,16.42924]
[1776946587596,41.17,77655.05,0.1,-0.22511,0.00013,16.46014]
[1776946591070,41.17,77649.95,0.1,-0.22577,0.00013,16.48646]
[1776946593112,41.17,77652.01,0.1,-0.22544,0.00013,16.47024]
[1776946593637,41.17,77652.5,0.1,-0.22537,0.00013,16.46743]
[1776946595663,41.17,77651.45,0.1,-0.2255,0.00013,16.47276]
[1776946595697,41.17,77651.45,0.1,-0.2255,0.00013,16.47276]
[1776946596300,41.16,77649.16,0.1,-0.2258,0.00013,16.48441]
[1776946596308,41.16,77649.16,0.1,-0.2258,0.00013,16.48441]
[1776946596417,41.16,77649.16,0.1,-0.2258,0.00013,16.48441]
[1776946597158,41.16,77649.16,0.1,-0.2258,0.00013,16.48441]
[1776946597665,41.16,77660.19,0.1,-0.22433,0.00013,16.42581]
[1776946599226,41.16,77665.93,0.1,-0.22356,0.00013,16.39512]
[1776946599679,41.16,77665.93,0.1,-0.22356,0.00013,16.39512]
[1776946603056,41.16,77667.6,0.1,-0.22334,0.00013,16.38604]
[1776946604725,41.16,77656.18,0.1,-0.22484,0.00013,16.44628]
[1776946609398,41.16,77655.06,0.1,-0.22498,0.00013,16.45173]
[1776946610634,41.16,77655.06,0.1,-0.22497,0.00013,16.45159]
[1776946610749,41.16,77655.06,0.1,-0.22497,0.00013,16.45159]
[1776946610771,41.16,77665.4,0.1,-0.2236,0.00013,16.39681]
[1776946611384,41.16,77665.4,0.1,-0.2236,0.00013,16.39681]
[1776946612528,41.16,77665.4,0.1,-0.2236,0.00013,16.39684]
[1776946613431,41.16,77665.35,0.1,-0.22361,0.00013,16.39714]
[1776946619823,41.15,77655.14,0.1,-0.22495,0.00013,16.45051]
[1776946624859,41.15,77648.9,0.1,-0.22576,0.00013,16.48274]
[1776946629891,41.15,77654.79,0.1,-0.22496,0.00013,16.45089]
[1776946631572,41.15,77654.41,0.1,-0.22501,0.00013,16.45276]
[1776946631756,41.15,77654.41,0.1,-0.22501,0.00013,16.45276]
[1776946632912,41.15,77664.22,0.1,-0.2237,0.00013,16.40063]
[1776946637844,41.15,77666.44,0.1,-0.22341,0.00013,16.38893]
[1776946638464,41.15,77666.62,0.1,-0.22339,0.00013,16.38799]
[1776946638480,41.15,77666.62,0.1,-0.22339,0.00013,16.38799]
[1776946638673,41.15,77666.62,0.1,-0.22339,0.00013,16.38799]
[1776946638738,41.15,77666.62,0.1,-0.22339,0.00013,16.38799]
[1776946638892,41.15,77666.62,0.1,-0.22339,0.00013,16.38799]
[1776946639907,41.15,77673.27,0.1,-0.22251,0.00013,16.35266]
[1776946641967,41.15,77676.02,0.1,-0.22214,0.00013,16.33788]
[1776946644498,41.15,77683.06,0.1,-0.22121,0.00013,16.30018]
[1776946644518,41.15,77683.06,0.1,-0.22121,0.00013,16.30018]
[1776946647108,41.15,77685.72,0.1,-0.22086,0.00013,16.28608]
[1776946647377,41.15,77685.72,0.1,-0.22086,0.00013,16.28608]
[1776946648018,41.15,77686.74,0.1,-0.22073,0.00013,16.28068]
[1776946650138,41.15,77690.96,0.1,-0.22018,0.00013,16.25815]
[1776946651041,41.15,77691.82,0.1,-0.22002,0.00013,16.24865]
[1776946652114,41.15,77693.69,0.1,-0.21978,0.00013,16.23863]
[1776946652611,41.15,77693.69,0.1,-0.21978,0.00013,16.23863]
[1776946653250,41.15,77694.53,0.1,-0.21967,0.00013,16.23413]
[1776946654061,41.15,77699.34,0.1,-0.21904,0.00013,16.2084]
[1776946654536,41.15,77699.34,0.1,-0.21904,0.00013,16.2084]
[1776946654744,41.15,77699.34,0.1,-0.21904,0.00013,16.2084]
[1776946660195,41.15,77706.79,0.1,-0.21807,0.00013,16.16872]
[1776946664459,41.15,77707.17,0.1,-0.21802,0.00013,16.16673]
[1776946665139,41.15,77707.9,0.1,-0.21792,0.00013,16.16274]
[1776946666723,41.15,77702.37,0.1,-0.21865,0.00013,16.19244]
[1776946667153,41.15,77701.21,0.1,-0.2188,0.00013,16.19866]
[1776946667554,41.15,77701.21,0.1,-0.2188,0.00013,16.19866]
[1776946668371,41.15,77701.75,0.1,-0.21873,0.00013,16.19576]
[1776946674238,41.15,77705.09,0.1,-0.21829,0.00013,16.17779]
[1776946674773,41.15,77705.09,0.1,-0.21829,0.00013,16.17779]
[1776946674924,41.15,77705.09,0.1,-0.21829,0.00013,16.17779]
[1776946674943,41.15,77705.83,0.1,-0.21819,0.00013,16.17381]
[1776946675950,41.15,77705.83,0.1,-0.21819,0.00013,16.17381]
[1776946676144,41.15,77694.65,0.1,-0.21965,0.00013,16.23369]
[1776946676897,41.15,77694.65,0.1,-0.21965,0.00013,16.23369]
[1776946680053,41.15,77697.27,0.1,-0.21931,0.00013,16.21961]
[1776946681782,41.15,77694.94,0.1,-0.21962,0.00013,16.23211]
[1776946681884,41.15,77694.91,0.1,-0.21962,0.00013,16.23228]
[1776946686948,41.15,77693.7,0.1,-0.21978,0.00013,16.23862]
[1776946687135,41.15,77693.7,0.1,-0.21978,0.00013,16.23862]
[1776946687104,41.15,77692.57,0.1,-0.21992,0.00013,16.24456]
[1776946688746,41.15,77692.57,0.1,-0.21992,0.00013,16.24456]
[1776946688993,41.15,77692.57,0.1,-0.21992,0.00013,16.24456]
[1776946689094,41.14,77685.73,0.1,-0.22081,0.00013,16.28084]
[1776946691514,41.14,77685.49,0.1,-0.22084,0.00013,16.28196]
[1776946696397,41.14,77681.69,0.1,-0.22133,0.00013,16.30165]
[1776946696896,41.14,77681.69,0.1,-0.22133,0.00013,16.30165]
[1776946697266,41.14,77682.35,0.1,-0.22123,0.00013,16.29791]
[1776946697642,41.14,77682.35,0.1,-0.22123,0.00013,16.29791]
[1776946699253,41.14,77688.03,0.1,-0.22049,0.00013,16.26748]
[1776946700646,41.14,77690.73,0.1,-0.22013,0.00013,16.25297]
[1776946701535,41.14,77691.15,0.1,-0.22007,0.00013,16.25067]
[1776946701583,41.14,77691.15,0.1,-0.22007,0.00013,16.25067]
[1776946702393,41.14,77690.75,0.1,-0.22012,0.00013,16.2527]
[1776946702407,41.14,77690.75,0.1,-0.22012,0.00013,16.2527]
[1776946702523,41.14,77690.75,0.1,-0.22012,0.00013,16.2527]
[1776946703139,41.14,77691.29,0.1,-0.22005,0.00013,16.24975]
[1776946704413,41.14,77703.88,0.1,-0.2184,0.00013,16.18219]
[1776946705632,41.14,77703.88,0.1,-0.2184,0.00013,16.18219]
[1776946705686,41.14,77703.88,0.1,-0.2184,0.00013,16.18219]
[1776946707314,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707324,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707602,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707719,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707881,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707898,41.14,77704.82,0.1,-0.21827,0.00013,16.17702]
[1776946707971,41.14,77709.63,0.1,-0.21765,0.00013,16.15116]
[1776946709145,41.14,77709.63,0.1,-0.21765,0.00013,16.15116]
[1776946709167,41.14,77714.06,0.1,-0.21707,0.00013,16.12734]
[1776946709587,41.14,77714.06,0.1,-0.21707,0.00013,16.12734]
[1776946709703,41.14,77714.06,0.1,-0.21707,0.00013,16.12734]
[1776946709768,41.14,77715.52,0.1,-0.21688,0.00013,16.11949]
[1776946712070,41.14,77715.52,0.1,-0.21688,0.00013,16.11951]
[1776946712105,41.14,77707.08,0.1,-0.21794,0.00013,16.16004]
[1776946712778,41.14,77707.08,0.1,-0.21794,0.00013,16.16004]
[1776946713168,41.14,77707.08,0.1,-0.21794,0.00013,16.16004]
[1776946713629,41.14,77706.21,0.1,-0.21805,0.00013,16.16471]
[1776946715743,41.14,77704.74,0.1,-0.21824,0.00013,16.17259]
[1776946716313,41.14,77702.89,0.1,-0.21848,0.00013,16.18228]
[1776946722209,41.13,77703.35,0.1,-0.2184,0.00013,16.17908]
[1776946727331,41.13,77702.27,0.1,-0.21853,0.00013,16.18445]
[1776946728046,41.13,77701.62,0.1,-0.21861,0.00013,16.18775]
[1776946729223,41.13,77701.62,0.1,-0.21861,0.00013,16.18775]
[1776946729272,41.13,77701.66,0.1,-0.21861,0.00013,16.18754]
[1776946729841,41.13,77693.84,0.1,-0.21963,0.00013,16.22935]
[1776946731808,41.13,77693.84,0.1,-0.21963,0.00013,16.22935]
[1776946731822,41.13,77691.02,0.1,-0.22,0.00013,16.24439]
[1776946733605,41.13,77691.02,0.1,-0.22,0.00013,16.24432]
[1776946733654,41.13,77691.55,0.1,-0.21993,0.00013,16.24141]
[1776946738939,41.13,77692.02,0.1,-0.21985,0.00013,16.23852]
[1776946742121,41.13,77700.84,0.1,-0.21869,0.00013,16.19089]
[1776946747366,41.12,77707.78,0.1,-0.21777,0.00013,16.15316]
[1776946748333,41.12,77708.17,0.1,-0.21772,0.00013,16.15097]
[1776946748345,41.12,77708.17,0.1,-0.21772,0.00013,16.15097]
[1776946748724,41.12,77707.7,0.1,-0.21778,0.00013,16.15339]
[1776946749731,41.12,77698.65,0.1,-0.21896,0.00013,16.20197]
[1776946754767,41.12,77702.32,0.1,-0.21848,0.00013,16.18207]
[1776946755886,41.12,77702.32,0.1,-0.21848,0.00013,16.18207]
[1776946761363,41.12,77703.68,0.1,-0.21829,0.00013,16.17452]
[1776946766439,41.12,77706.31,0.1,-0.21794,0.00013,16.16016]
[1776946772893,41.12,77708.89,0.1,-0.21756,0.00013,16.14107]
[1776946776061,41.12,77710.0,0.1,-0.21741,0.00013,16.13501]
[1776946776093,41.12,77707.76,0.1,-0.2177,0.00013,16.14697]
[1776946781956,41.12,77711.63,0.1,-0.21719,0.00013,16.12593]
[1776946786990,41.12,77709.15,0.1,-0.21751,0.00013,16.139]
[1776946789276,41.12,77709.15,0.1,-0.21751,0.00013,16.139]
[1776946789277,41.12,77710.03,0.1,-0.21739,0.00013,16.13418]
[1776946793035,41.11,77702.39,0.1,-0.21838,0.00013,16.17509]
[1776946794314,41.11,77702.39,0.1,-0.21838,0.00013,16.17509]
[1776946800636,41.11,77700.4,0.1,-0.21864,0.00013,16.18537]
[1776946801270,41.11,77698.89,0.1,-0.21883,0.00013,16.1934]
[1776946805494,41.11,77694.88,0.1,-0.21935,0.00013,16.21463]
[1776946805514,41.11,77694.88,0.1,-0.21935,0.00013,16.21463]
[1776946805919,41.11,77694.88,0.1,-0.21935,0.00013,16.21463]
[1776946805988,41.11,77694.88,0.1,-0.21935,0.00013,16.21463]
[1776946806133,41.11,77694.88,0.1,-0.21935,0.00013,16.21463]
[1776946807133,41.11,77707.69,0.1,-0.21767,0.00013,16.1457]
[1776946807400,41.11,77707.69,0.1,-0.21767,0.00013,16.1457]
[1776946807893,41.11,77707.69,0.1,-0.21767,0.00013,16.1457]
[1776946808140,41.11,77716.04,0.1,-0.21658,0.00013,16.10083]
[1776946810239,41.11,77715.7,0.1,-0.21663,0.00013,16.10272]
[1776946811700,41.11,77713.96,0.1,-0.21686,0.00013,16.11223]
[1776946813103,41.11,77713.2,0.1,-0.21696,0.00013,16.11637]
[1776946814835,41.11,77711.34,0.1,-0.21721,0.00013,16.12649]
[1776946814890,41.11,77710.83,0.1,-0.21727,0.00013,16.12923]
[1776946820226,41.11,77703.42,0.1,-0.21824,0.00013,16.16902]
[1776946825268,41.11,77707.68,0.1,-0.21768,0.00013,16.14606]
[1776946830297,41.11,77702.21,0.1,-0.21838,0.00013,16.17486]
[1776946833450,41.11,77703.54,0.1,-0.21816,0.00013,16.16254]
[1776946833487,41.11,77703.54,0.1,-0.21816,0.00013,16.16254]
[1776946833505,41.11,77703.54,0.1,-0.21816,0.00013,16.16254]
[1776946834226,41.11,77703.54,0.1,-0.21816,0.00013,16.16254]
[1776946834282,41.11,77703.54,0.1,-0.21816,0.00013,16.16254]
[1776946834329,41.11,77703.69,0.1,-0.21814,0.00013,16.16162]
[1776946835073,41.11,77703.69,0.1,-0.21814,0.00013,16.16162]
[1776946835148,41.11,77703.69,0.1,-0.21814,0.00013,16.16162]
[1776946835237,41.11,77703.69,0.1,-0.21814,0.00013,16.16162]
[1776946842378,41.1,77698.73,0.1,-0.21876,0.00013,16.18719]
[1776946847563,41.1,77698.12,0.1,-0.21883,0.00013,16.18992]
[1776946847669,41.1,77698.01,0.1,-0.21884,0.00013,16.19037]
[1776946850251,41.1,77698.01,0.1,-0.21883,0.00013,16.19018]
[1776946855477,41.09,77694.19,0.1,-0.21931,0.00013,16.20956]
[1776946858610,41.09,77694.14,0.1,-0.21931,0.00013,16.20951]
[1776946863752,41.09,77688.95,0.1,-0.21996,0.00013,16.2363]
[1776946863805,41.09,77688.95,0.1,-0.21996,0.00013,16.2363]
[1776946865570,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946865626,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946865701,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946865802,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946865871,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946866025,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946866072,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946866388,41.09,77689.17,0.1,-0.21993,0.00013,16.23512]
[1776946866174,41.09,77688.14,0.1,-0.22006,0.00013,16.24024]
[1776946866424,41.09,77688.14,0.1,-0.22006,0.00013,16.24024]
[1776946866554,41.09,77688.14,0.1,-0.22006,0.00013,16.24004]
[1776946867666,41.08,77678.15,0.1,-0.22137,0.00013,16.29327]
[1776946869857,41.08,77676.37,0.1,-0.22159,0.00013,16.30226]
[1776946869888,41.08,77670.8,0.1,-0.22233,0.00013,16.33199]
[1776946871027,41.08,77670.8,0.1,-0.22233,0.00013,16.33199]
[1776946871495,41.08,77666.46,0.1,-0.22289,0.00013,16.35485]
[1776946871698,41.08,77666.46,0.1,-0.22289,0.00013,16.35485]
[1776946871699,41.08,77669.69,0.1,-0.22246,0.00013,16.33737]
[1776946872938,41.08,77669.69,0.1,-0.22246,0.00013,16.33737]
[1776946873703,41.08,77669.94,0.1,-0.22241,0.00013,16.33547]
[1776946873722,41.08,77669.94,0.1,-0.22241,0.00013,16.33547]
[1776946873820,41.08,77668.72,0.1,-0.22257,0.00013,16.34197]
[1776946875784,41.08,77668.72,0.1,-0.22257,0.00013,16.3417]
[1776946876333,41.07,77670.24,0.1,-0.22235,0.00013,16.33305]
[1776946881661,41.07,77663.66,0.1,-0.22319,0.00013,16.36674]
[1776946886582,41.06,77660.6,0.1,-0.22356,0.00013,16.38153]
[1776946886756,41.06,77660.6,0.1,-0.22356,0.00013,16.38153]
[1776946886845,41.06,77660.6,0.1,-0.22356,0.00013,16.38153]
[1776946886847,41.06,77654.65,0.1,-0.22435,0.00013,16.41317]
[1776946888981,41.06,77654.65,0.1,-0.22435,0.00013,16.41286]
[1776946889019,41.06,77654.65,0.1,-0.22435,0.00013,16.41286]
[1776946889028,41.06,77655.23,0.1,-0.22426,0.00013,16.40954]
[1776946894752,41.05,77658.52,0.1,-0.22375,0.00013,16.38589]
[1776946896235,41.05,77658.52,0.1,-0.22375,0.00013,16.38589]
[1776946896245,41.05,77658.52,0.1,-0.22375,0.00013,16.38589]
[1776946896373,41.05,77658.52,0.1,-0.22375,0.00013,16.38589]
[1776946896441,41.05,77658.96,0.1,-0.22368,0.00013,16.38315]
[1776946897275,41.05,77658.96,0.1,-0.22368,0.00013,16.38315]
[1776946897613,41.05,77655.15,0.1,-0.22419,0.00013,16.40325]
[1776946897932,41.05,77655.15,0.1,-0.22419,0.00013,16.40325]
[1776946898405,41.05,77655.15,0.1,-0.22419,0.00013,16.40325]
[1776946898441,41.05,77638.02,0.1,-0.22647,0.00013,16.49391]
[1776946900363,41.05,77638.02,0.1,-0.22647,0.00013,16.49391]
[1776946901940,41.05,77644.69,0.1,-0.22556,0.00013,16.45801]
[1776946908383,41.04,77644.92,0.1,-0.22549,0.00013,16.45522]
[1776946908393,41.04,77644.92,0.1,-0.22549,0.00013,16.45522]
[1776946908401,41.04,77644.72,0.1,-0.22551,0.00013,16.45572]
[1776946908674,41.04,77644.72,0.1,-0.22551,0.00013,16.45572]
[1776946908752,41.04,77644.72,0.1,-0.22551,0.00013,16.45572]
[1776946908854,41.04,77644.65,0.1,-0.22552,0.00013,16.45609]
[1776946910886,41.04,77644.65,0.1,-0.22551,0.00013,16.45581]
[1776946911053,41.04,77644.65,0.1,-0.22551,0.00013,16.45581]
[1776946912879,41.03,77654.72,0.1,-0.22415,0.00013,16.40148]
[1776946914371,41.03,77654.72,0.1,-0.22415,0.00013,16.40148]
[1776946914451,41.03,77655.63,0.1,-0.22401,0.00013,16.39618]
[1776946920005,41.03,77658.65,0.1,-0.22359,0.00013,16.37924]
[1776946927212,41.02,77662.83,0.1,-0.223,0.00013,16.35561]
[1776946933496,41.02,77663.4,0.1,-0.22291,0.00013,16.35164]
[1776946934252,41.01,77661.65,0.1,-0.22314,0.00013,16.36082]
[1776946934322,41.01,77661.65,0.1,-0.22314,0.00013,16.36082]
[1776946934409,41.01,77667.8,0.1,-0.22232,0.00013,16.32784]
[1776946936597,41.01,77669.41,0.1,-0.22209,0.00013,16.31885]
[1776946936683,41.01,77669.41,0.1,-0.22209,0.00013,16.31885]
[1776946937080,41.01,77669.41,0.1,-0.22209,0.00013,16.31885]
[1776946937261,41.01,77669.41,0.1,-0.22209,0.00013,16.31885]
[1776946938484,41.01,77667.9,0.1,-0.22229,0.00013,16.32681]
[1776946938816,41.01,77667.9,0.1,-0.22229,0.00013,16.32671]
[1776946939063,41.01,77667.58,0.1,-0.22232,0.00013,16.32814]
[1776946940344,41.01,77667.58,0.1,-0.22232,0.00013,16.32814]
[1776946940381,41.01,77664.63,0.1,-0.22271,0.00013,16.34372]
[1776946940722,41.01,77664.63,0.1,-0.22271,0.00013,16.34372]
[1776946943443,41.01,77664.9,0.1,-0.22267,0.00013,16.34198]
[1776946951001,41.0,77663.34,0.1,-0.22283,0.00013,16.34843]
[1776946951756,41.0,77665.48,0.1,-0.2225,0.00013,16.33185]
[1776946954649,40.99,77665.74,0.1,-0.22244,0.00013,16.32958]
[1776946955175,40.99,77664.92,0.1,-0.22254,0.00013,16.33366]
[1776946957192,40.99,77673.68,0.1,-0.22137,0.00013,16.28623]
[1776946962459,40.99,77667.85,0.1,-0.22212,0.00013,16.31638]
[1776946962601,40.98,77665.73,0.1,-0.22238,0.00013,16.32714]
[1776946962710,40.98,77665.73,0.1,-0.22238,0.00013,16.32714]
[1776946963082,40.98,77665.73,0.1,-0.22238,0.00013,16.32714]
[1776946963089,40.98,77665.73,0.1,-0.22238,0.00013,16.32714]
[1776946963232,40.98,77665.73,0.1,-0.22238,0.00013,16.32714]
[1776946964238,40.98,77655.45,0.1,-0.22374,0.00013,16.38172]
[1776946967404,40.98,77655.77,0.1,-0.22369,0.00013,16.37965]
[1776946967431,40.98,77657.16,0.1,-0.22349,0.00013,16.3715]
[1776946973301,40.97,77658.45,0.1,-0.22326,0.00013,16.36238]
[1776946978337,40.96,77657.77,0.1,-0.22332,0.00013,16.36446]
[1776946983372,40.95,77650.92,0.1,-0.22419,0.00013,16.39945]
[1776946988408,40.95,77644.29,0.1,-0.22504,0.00013,16.433]
[1776946993450,40.94,77644.61,0.1,-0.22495,0.00013,16.42946]
[1776946999482,40.93,77646.35,0.1,-0.22466,0.00013,16.41774]
[1776947003044,40.92,77646.82,0.1,-0.22457,0.00013,16.4142]
[1776947003465,40.92,77646.82,0.1,-0.22457,0.00013,16.4142]
[1776947004331,40.92,77646.83,0.1,-0.22456,0.00013,16.41381]
[1776947004399,40.92,77646.83,0.1,-0.22456,0.00013,16.41381]
[1776947004521,40.92,77653.25,0.1,-0.22369,0.00013,16.37915]
[1776947005330,40.92,77653.25,0.1,-0.22369,0.00013,16.37915]
[1776947005401,40.92,77653.25,0.1,-0.22369,0.00013,16.37915]
[1776947005791,40.92,77655.42,0.1,-0.22339,0.00013,16.36718]
[1776947006533,40.91,77657.76,0.1,-0.22307,0.00013,16.3543]
[1776947009173,40.91,77663.98,0.1,-0.22223,0.00013,16.32052]
[1776947009237,40.91,77663.98,0.1,-0.22223,0.00013,16.32052]
[1776947014589,40.9,77667.48,0.1,-0.22168,0.00013,16.29502]
[1776947019625,40.9,77670.99,0.1,-0.22118,0.00013,16.27474]
[1776947021421,40.9,77671.97,0.1,-0.22105,0.00013,16.2692]
[1776947021713,40.9,77670.1,0.1,-0.2213,0.00013,16.27924]
[1776947024987,40.89,77670.06,0.1,-0.22128,0.00013,16.27866]
[1776947026324,40.89,77670.76,0.1,-0.22118,0.00013,16.27463]
[1776947026336,40.89,77670.76,0.1,-0.22118,0.00013,16.27463]
[1776947027465,40.89,77670.07,0.1,-0.22127,0.00013,16.27809]
[1776947027574,40.89,77670.07,0.1,-0.22127,0.00013,16.27809]
[1776947027607,40.89,77670.07,0.1,-0.22127,0.00013,16.27809]
[1776947027669,40.89,77668.57,0.1,-0.22145,0.00013,16.28564]
[1776947027754,40.89,77668.57,0.1,-0.22145,0.00013,16.28564]
[1776947027803,40.89,77668.57,0.1,-0.22145,0.00013,16.28564]
[1776947028442,40.89,77673.85,0.1,-0.22076,0.00013,16.25728]
[1776947033723,40.88,77679.36,0.1,-0.22,0.00013,16.22639]
[1776947038757,40.88,77680.77,0.1,-0.21979,0.00013,16.21786]
[1776947044513,40.88,77686.14,0.1,-0.21906,0.00013,16.18818]
[1776947046724,40.87,77696.17,0.1,-0.21773,0.00013,16.13361]
[1776947048766,40.87,77696.22,0.1,-0.21771,0.00013,16.13284]
[1776947048830,40.87,77696.22,0.1,-0.21771,0.00013,16.13284]
[1776947050886,40.87,77694.5,0.1,-0.21794,0.00013,16.14195]
[1776947051180,40.87,77695.85,0.1,-0.21775,0.00013,16.13444]
[1776947053531,40.87,77695.12,0.1,-0.21785,0.00013,16.13819]
[1776947053622,40.87,77695.12,0.1,-0.21785,0.00013,16.13819]
[1776947053672,40.87,77695.13,0.1,-0.21784,0.00013,16.13806]
[1776947053694,40.87,77695.13,0.1,-0.21784,0.00013,16.13806]
[1776947053739,40.87,77695.13,0.1,-0.21784,0.00013,16.13806]
[1776947054165,40.87,77702.23,0.1,-0.21691,0.00013,16.09954]
[1776947059066,40.86,77703.27,0.1,-0.21675,0.00013,16.09306]
[1776947059128,40.86,77703.82,0.1,-0.21668,0.00013,16.09008]
[1776947062645,40.86,77716.47,0.1,-0.21501,0.00013,16.02068]
[1776947067855,40.86,77715.82,0.1,-0.21508,0.00013,16.0235]
[1776947068436,40.86,77715.82,0.1,-0.21508,0.00013,16.0235]
[1776947068629,40.86,77715.82,0.1,-0.21508,0.00013,16.0235]
[1776947069530,40.86,77718.2,0.1,-0.21476,0.00013,16.01019]
[1776947069617,40.86,77727.76,0.1,-0.21351,0.00013,15.95777]
[1776947070186,40.86,77727.76,0.1,-0.21351,0.00013,15.95777]
[1776947070454,40.86,77727.76,0.1,-0.21351,0.00013,15.95777]
[1776947072670,40.85,77737.18,0.1,-0.21223,0.00013,15.90098]
[1776947077425,40.85,77738.8,0.1,-0.212,0.00013,15.89133]
[1776947077510,40.85,77739.29,0.1,-0.21194,0.00013,15.88843]
[1776947083068,40.84,77740.61,0.1,-0.21174,0.00013,15.88019]
[1776947088103,40.84,77735.99,0.1,-0.21231,0.00013,15.90435]
[1776947093139,40.83,77740.4,0.1,-0.21171,0.00013,15.87889]
[1776947098272,40.83,77740.92,0.1,-0.21162,0.00013,15.87503]
[1776947100936,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947100994,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947101056,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947101089,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947101116,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947101145,40.83,77745.57,0.1,-0.211,0.00013,15.84877]
[1776947101798,40.83,77745.57,0.1,-0.211,0.00013,15.84838]
[1776947101828,40.83,77745.57,0.1,-0.211,0.00013,15.84838]
[1776947102709,40.82,77757.28,0.1,-0.20947,0.00013,15.78348]
[1776947105158,40.82,77756.72,0.1,-0.20954,0.00013,15.78628]
[1776947106086,40.82,77757.56,0.1,-0.20942,0.00013,15.78138]
[1776947106458,40.82,77757.27,0.1,-0.20945,0.00013,15.7827]
[1776947110551,40.82,77758.25,0.1,-0.20931,0.00013,15.77648]
[1776947110836,40.81,77759.84,0.1,-0.2091,0.00013,15.76747]
[1776947110871,40.81,77759.84,0.1,-0.2091,0.00013,15.76747]
[1776947111050,40.81,77759.84,0.1,-0.2091,0.00013,15.76747]
[1776947112811,40.81,77767.33,0.1,-0.20813,0.00013,15.72561]
[1776947112867,40.81,77767.33,0.1,-0.20813,0.00013,15.72561]
[1776947113279,40.81,77767.33,0.1,-0.20812,0.00013,15.72541]
[1776947113846,40.81,77767.33,0.1,-0.20812,0.00013,15.72541]
[1776947113898,40.81,77767.33,0.1,-0.20812,0.00013,15.72541]
[1776947114286,40.81,77761.96,0.1,-0.2088,0.00013,15.75477]
[1776947114936,40.81,77761.96,0.1,-0.2088,0.00013,15.75477]
[1776947115274,40.81,77761.96,0.1,-0.2088,0.00013,15.75477]
[1776947115364,40.81,77761.96,0.1,-0.2088,0.00013,15.75477]
[1776947115464,40.81,77750.88,0.1,-0.21022,0.00013,15.81542]
[1776947120509,40.8,77746.13,0.1,-0.21081,0.00013,15.84032]
[1776947120631,40.8,77746.13,0.1,-0.21081,0.00013,15.84032]
[1776947121560,40.8,77745.07,0.1,-0.21093,0.00013,15.8455]
[1776947127378,40.79,77747.3,0.1,-0.2106,0.00013,15.83134]
[1776947128473,40.79,77747.3,0.1,-0.2106,0.00013,15.83134]
[1776947128562,40.79,77748.77,0.1,-0.2104,0.00013,15.82296]
[1776947133615,40.79,77751.84,0.1,-0.20993,0.00013,15.79968]
[1776947138628,40.78,77758.33,0.1,-0.20907,0.00013,15.76295]
[1776947140944,40.78,77757.37,0.1,-0.20918,0.00013,15.7675]
[1776947141749,40.77,77757.87,0.1,-0.20908,0.00013,15.76329]
[1776947142656,40.77,77757.87,0.1,-0.20908,0.00013,15.76329]
[1776947142676,40.77,77757.87,0.1,-0.20908,0.00013,15.76329]
[1776947142732,40.77,77757.87,0.1,-0.20908,0.00013,15.76329]
[1776947142700,40.77,77758.61,0.1,-0.20895,0.00013,15.75774]
[1776947143492,40.77,77758.61,0.1,-0.20895,0.00013,15.75774]
[1776947144632,40.77,77758.61,0.1,-0.20895,0.00013,15.75774]
[1776947144734,40.76,77764.75,0.1,-0.20811,0.00013,15.72134]
[1776947150542,40.75,77767.51,0.1,-0.20772,0.00013,15.70467]
[1776947155576,40.75,77767.02,0.1,-0.20777,0.00013,15.70686]
[1776947160611,40.75,77765.25,0.1,-0.20799,0.00013,15.71614]
[1776947165646,40.75,77765.91,0.1,-0.2079,0.00013,15.71206]
[1776947170681,40.74,77764.48,0.1,-0.20807,0.00013,15.71948]
[1776947175717,40.74,77762.82,0.1,-0.20827,0.00013,15.72824]
[1776947180751,40.74,77763.85,0.1,-0.20813,0.00013,15.72221]
[1776947185786,40.74,77767.04,0.1,-0.20772,0.00013,15.70435]
[1776947190821,40.74,77765.94,0.1,-0.20785,0.00013,15.71007]
[1776947195862,40.74,77764.24,0.1,-0.20801,0.00013,15.71396]
[1776947199208,40.73,77764.11,0.1,-0.20802,0.00013,15.71444]
[1776947200891,40.73,77750.47,0.1,-0.20977,0.00013,15.78925]
[1776947205634,40.73,77750.32,0.1,-0.20978,0.00013,15.78945]
[1776947207651,40.73,77755.33,0.1,-0.20912,0.00013,15.76147]
[1776947209308,40.73,77755.44,0.1,-0.2091,0.00013,15.76051]
[1776947209695,40.73,77755.44,0.1,-0.2091,0.00013,15.76051]
[1776947209757,40.73,77756.39,0.1,-0.20897,0.00013,15.75492]
[1776947210345,40.73,77756.39,0.1,-0.20897,0.00013,15.75492]
[1776947210395,40.73,77756.39,0.1,-0.20897,0.00013,15.75492]
[1776947210444,40.73,77766.09,0.1,-0.20772,0.00013,15.70139]
[1776947211015,40.73,77766.09,0.1,-0.20772,0.00013,15.70139]
[1776947211076,40.73,77766.09,0.1,-0.20772,0.00013,15.70139]
[1776947211769,40.73,77766.09,0.1,-0.20772,0.00013,15.70139]
[1776947211821,40.73,77766.09,0.1,-0.20772,0.00013,15.70139]
[1776947215758,40.72,77771.45,0.1,-0.20702,0.00013,15.67089]
[1776947215780,40.72,77770.84,0.1,-0.20708,0.00013,15.67368]
[1776947220767,40.72,77766.7,0.1,-0.20759,0.00013,15.6954]
[1776947220868,40.71,77766.37,0.1,-0.20762,0.00013,15.69693]
[1776947221201,40.71,77766.37,0.1,-0.20762,0.00013,15.69693]
[1776947221500,40.71,77766.37,0.1,-0.20762,0.00013,15.69693]
[1776947221825,40.71,77766.37,0.1,-0.20762,0.00013,15.69693]
[1776947221866,40.71,77760.7,0.1,-0.20834,0.00013,15.72795]
[1776947223831,40.71,77760.7,0.1,-0.20834,0.00013,15.72795]
[1776947223046,40.71,77752.8,0.1,-0.20935,0.00013,15.77132]
[1776947224731,40.71,77752.8,0.1,-0.20935,0.00013,15.77132]
[1776947224831,40.71,77752.32,0.1,-0.20941,0.00013,15.77347]
[1776947230097,40.71,77753.47,0.1,-0.20923,0.00013,15.76593]
[1776947233082,40.7,77754.41,0.1,-0.2091,0.00013,15.76028]
[1776947233835,40.7,77739.79,0.1,-0.21098,0.00013,15.84043]
[1776947236741,40.7,77735.24,0.1,-0.21156,0.00013,15.86498]
[1776947236782,40.7,77735.24,0.1,-0.21156,0.00013,15.86498]
[1776947236816,40.7,77735.24,0.1,-0.21156,0.00013,15.86498]
[1776947236789,40.7,77735.14,0.1,-0.21157,0.00013,15.86529]
[1776947237617,40.7,77735.14,0.1,-0.21157,0.00013,15.86529]
[1776947238077,40.7,77733.84,0.1,-0.21173,0.00013,15.87219]
[1776947238154,40.7,77734.13,0.1,-0.21169,0.00013,15.8706]
[1776947243189,40.7,77734.46,0.1,-0.21163,0.00013,15.86814]
[1776947248223,40.69,77734.38,0.1,-0.21163,0.00013,15.86795]
[1776947253304,40.69,77734.14,0.1,-0.21161,0.00013,15.86385]
[1776947256069,40.69,77735.54,0.1,-0.21142,0.00013,15.85578]
[1776947256278,40.69,77735.54,0.1,-0.21141,0.00013,15.85562]
[1776947261568,40.69,77735.47,0.1,-0.21141,0.00013,15.85537]
[1776947262256,40.69,77734.61,0.1,-0.21152,0.00013,15.85993]
[1776947262372,40.69,77734.61,0.1,-0.21152,0.00013,15.85993]
[1776947262473,40.68,77743.56,0.1,-0.21035,0.00013,15.81047]
[1776947264583,40.68,77743.56,0.1,-0.21035,0.00013,15.81022]
[1776947264684,40.68,77744.58,0.1,-0.21021,0.00013,15.80443]
[1776947269730,40.68,77740.33,0.1,-0.21073,0.00013,15.82652]
[1776947270362,40.68,77735.47,0.1,-0.21136,0.00013,15.85308]
[1776947270861,40.68,77732.97,0.1,-0.21168,0.00013,15.86662]
[1776947272363,40.67,77732.64,0.1,-0.21171,0.00013,15.86823]
[1776947272877,40.67,77732.42,0.1,-0.21174,0.00013,15.86922]
[1776947276753,40.67,77733.15,0.1,-0.21163,0.00013,15.86454]
[1776947276812,40.67,77733.15,0.1,-0.21163,0.00013,15.86454]
[1776947278800,40.67,77733.15,0.1,-0.21162,0.00013,15.86409]
[1776947278835,40.67,77733.15,0.1,-0.21162,0.00013,15.86409]
[1776947278825,40.67,77733.15,0.1,-0.21161,0.00013,15.86386]
[1776947279851,40.67,77732.96,0.1,-0.21163,0.00013,15.86467]
[1776947283868,40.66,77731.48,0.1,-0.2118,0.00013,15.87193]
[1776947283882,40.66,77731.48,0.1,-0.2118,0.00013,15.87193]
[1776947284693,40.66,77728.14,0.1,-0.21223,0.00013,15.89003]
[1776947284891,40.66,77727.96,0.1,-0.21225,0.00013,15.89074]
[1776947287497,40.66,77718.63,0.1,-0.21345,0.00013,15.94133]
[1776947291680,40.65,77719.48,0.1,-0.21332,0.00013,15.93565]
[1776947291747,40.65,77719.48,0.1,-0.21332,0.00013,15.93565]
[1776947291786,40.65,77719.48,0.1,-0.21332,0.00013,15.93565]
[1776947291810,40.65,77719.48,0.1,-0.21332,0.00013,15.93565]
[1776947291882,40.65,77720.1,0.1,-0.21322,0.00013,15.93157]
[1776947292907,40.65,77720.1,0.1,-0.21322,0.00013,15.93157]
[1776947293545,40.65,77726.01,0.1,-0.21244,0.00013,15.89879]
[1776947298575,40.64,77731.22,0.1,-0.21173,0.00013,15.86871]
[1776947303612,40.64,77731.43,0.1,-0.21167,0.00013,15.86615]
[1776947309655,40.63,77733.24,0.1,-0.2114,0.00013,15.85462]
[1776947316470,40.63,77733.72,0.1,-0.21127,0.00013,15.84607]
[1776947316570,40.63,77733.72,0.1,-0.21127,0.00013,15.84607]
[1776947316620,40.63,77733.72,0.1,-0.21127,0.00013,15.84607]
[1776947317469,40.63,77733.72,0.1,-0.21126,0.00013,15.84535]
[1776947317709,40.62,77733.04,0.1,-0.21134,0.00013,15.84885]
[1776947322747,40.62,77729.81,0.1,-0.21173,0.00013,15.86541]
[1776947327779,40.61,77732.49,0.1,-0.21136,0.00013,15.84943]
[1776947330969,40.61,77743.63,0.1,-0.20989,0.00013,15.78721]
[1776947336863,40.61,77745.96,0.1,-0.20957,0.00013,15.77338]
[1776947337625,40.61,77746.21,0.1,-0.20953,0.00013,15.7718]
[1776947337848,40.61,77746.21,0.1,-0.20953,0.00013,15.7716]
[1776947342884,40.6,77741.79,0.1,-0.21008,0.00013,15.795]
[1776947347919,40.6,77746.13,0.1,-0.20949,0.00013,15.77]
[1776947348672,40.6,77746.13,0.1,-0.20949,0.00013,15.77]
[1776947353962,40.59,77742.26,0.1,-0.20996,0.00013,15.79014]
[1776947357627,40.59,77741.67,0.1,-0.21003,0.00013,15.79281]
[1776947363027,40.58,77742.11,0.1,-0.20995,0.00013,15.78927]
[1776947366560,40.58,77741.94,0.1,-0.20996,0.00013,15.78985]
[1776947370412,40.58,77741.34,0.1,-0.21003,0.00013,15.79265]
[1776947370525,40.58,77741.52,0.1,-0.20999,0.00013,15.79132]
[1776947371238,40.58,77741.52,0.1,-0.20999,0.00013,15.79132]
[1776947371409,40.58,77741.52,0.1,-0.20999,0.00013,15.79132]
[1776947371588,40.58,77741.29,0.1,-0.20998,0.00013,15.7875]
[1776947373221,40.58,77742.65,0.1,-0.2098,0.00013,15.7799]
[1776947373320,40.58,77746.03,0.1,-0.20936,0.00013,15.76113]
[1776947374870,40.58,77746.03,0.1,-0.20936,0.00013,15.76113]
[1776947374936,40.58,77747.64,0.1,-0.20915,0.00013,15.75211]
[1776947380839,40.58,77752.29,0.1,-0.20854,0.00013,15.72618]
[1776947381343,40.58,77752.29,0.1,-0.20854,0.00013,15.72618]
[1776947381374,40.58,77752.29,0.1,-0.20854,0.00013,15.72618]
[1776947381444,40.58,77752.8,0.1,-0.20848,0.00013,15.72332]
[1776947385780,40.58,77755.39,0.1,-0.20814,0.00013,15.70887]
[1776947385801,40.58,77755.39,0.1,-0.20814,0.00013,15.70887]
[1776947385881,40.58,77755.89,0.1,-0.20808,0.00013,15.70605]
[1776947387226,40.58,77755.89,0.1,-0.20808,0.00013,15.70605]
[1776947387335,40.58,77755.89,0.1,-0.20808,0.00013,15.70605]
[1776947387637,40.58,77755.81,0.1,-0.20809,0.00013,15.70646]
[1776947390030,40.58,77755.81,0.1,-0.20808,0.00013,15.70644]
[1776947389219,40.58,77769.07,0.1,-0.20638,0.00013,15.63276]
[1776947390160,40.58,77769.07,0.1,-0.20638,0.00013,15.63276]
[1776947390887,40.58,77769.07,0.1,-0.20638,0.00013,15.63276]
[1776947390951,40.58,77769.07,0.1,-0.20638,0.00013,15.63276]
[1776947393396,40.58,77770.9,0.1,-0.20614,0.00013,15.62262]
[1776947393497,40.58,77770.7,0.1,-0.20617,0.00013,15.62375]
[1776947394276,40.58,77770.7,0.1,-0.20617,0.00013,15.62375]
[1776947394356,40.58,77770.55,0.1,-0.20619,0.00013,15.62459]
[1776947396682,40.58,77771.07,0.1,-0.20612,0.00013,15.62171]
[1776947396712,40.58,77771.07,0.1,-0.20612,0.00013,15.62171]
[1776947396783,40.58,77771.07,0.1,-0.20612,0.00013,15.62173]
[1776947399980,40.58,77770.69,0.1,-0.20617,0.00013,15.62388]
[1776947400031,40.58,77772.09,0.1,-0.20599,0.00013,15.61616]
[1776947402253,40.58,77772.95,0.1,-0.20588,0.00013,15.61141]
[1776947402283,40.58,77772.95,0.1,-0.20588,0.00013,15.61141]
[1776947402324,40.58,77772.95,0.1,-0.20588,0.00013,15.61141]
[1776947402347,40.58,77772.95,0.1,-0.20588,0.00013,15.61141]
[1776947402406,40.58,77772.95,0.1,-0.20588,0.00013,15.61141]
[1776947402669,40.58,77770.21,0.1,-0.20624,0.00013,15.62669]
[1776947403591,40.58,77770.21,0.1,-0.20624,0.00013,15.62669]
[1776947403692,40.58,77768.69,0.1,-0.20643,0.00013,15.63519]
[1776947404243,40.58,77768.69,0.1,-0.20643,0.00013,15.63519]
[1776947405001,40.58,77768.69,0.1,-0.20643,0.00013,15.63519]
[1776947404345,40.58,77767.55,0.1,-0.20658,0.00013,15.64155]
[1776947405329,40.58,77767.55,0.1,-0.20658,0.00013,15.64157]
[1776947406695,40.58,77767.55,0.1,-0.20658,0.00013,15.64157]
[1776947406722,40.58,77767.55,0.1,-0.20658,0.00013,15.64157]
[1776947406796,40.58,77767.48,0.1,-0.20659,0.00013,15.64197]
[1776947407534,40.58,77767.48,0.1,-0.20659,0.00013,15.64197]
[1776947407591,40.58,77767.48,0.1,-0.20659,0.00013,15.64197]
[1776947407636,40.58,77767.65,0.1,-0.20657,0.00013,15.64103]
[1776947408089,40.58,77767.65,0.1,-0.20657,0.00013,15.64103]
[1776947408148,40.58,77767.65,0.1,-0.20657,0.00013,15.64103]
[1776947408486,40.58,77767.65,0.1,-0.20657,0.00013,15.64103]
[1776947408932,40.58,77767.65,0.1,-0.20657,0.00013,15.64103]
[1776947409032,40.58,77769.36,0.1,-0.20635,0.00013,15.63155]
[1776947409486,40.58,77769.36,0.1,-0.20635,0.00013,15.63155]
[1776947409540,40.58,77777.18,0.1,-0.20535,0.00013,15.58806]
[1776947411049,40.58,77788.53,0.1,-0.2039,0.00013,15.52471]
[1776947416407,40.58,77778.68,0.1,-0.20515,0.00013,15.57946]
[1776947419721,40.58,77778.77,0.1,-0.20514,0.00013,15.57884]
[1776947424384,40.57,77771.25,0.1,-0.20609,0.00013,15.62041]
[1776947424647,40.57,77771.25,0.1,-0.20609,0.00013,15.62041]
[1776947427631,40.57,77777.09,0.1,-0.20534,0.00013,15.58767]
[1776947427699,40.57,77777.09,0.1,-0.20534,0.00013,15.58767]
[1776947427732,40.57,77777.09,0.1,-0.20534,0.00013,15.58767]
[1776947427823,40.57,77774.31,0.1,-0.20569,0.00013,15.6031]
[1776947429428,40.57,77774.31,0.1,-0.20569,0.00013,15.60306]
[1776947429494,40.57,77774.31,0.1,-0.20569,0.00013,15.60306]
[1776947429894,40.57,77773.34,0.1,-0.20582,0.00013,15.60841]
[1776947435552,40.57,77775.58,0.1,-0.20548,0.00013,15.59079]
[1776947435611,40.57,77775.58,0.1,-0.20548,0.00013,15.59079]
[1776947435643,40.57,77775.23,0.1,-0.20553,0.00013,15.59271]
[1776947441581,40.57,77776.09,0.1,-0.20541,0.00013,15.58755]
[1776947443034,40.57,77776.09,0.1,-0.20541,0.00013,15.58755]
[1776947443077,40.57,77776.09,0.1,-0.20541,0.00013,15.58755]
[1776947443112,40.57,77775.9,0.1,-0.20543,0.00013,15.58845]
[1776947445708,40.57,77775.26,0.1,-0.20551,0.00013,15.59193]
[1776947445715,40.57,77774.19,0.1,-0.20564,0.00013,15.5978]
[1776947451652,40.57,77772.97,0.1,-0.20579,0.00013,15.60407]
[1776947456687,40.57,77772.24,0.1,-0.20587,0.00013,15.60774]
[1776947461003,40.57,77773.91,0.1,-0.20565,0.00013,15.59824]
[1776947461136,40.57,77773.91,0.1,-0.20565,0.00013,15.59824]
[1776947461253,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947461396,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947461536,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947461650,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947461857,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947462012,40.56,77779.57,0.1,-0.20493,0.00013,15.56668]
[1776947462110,40.56,77793.42,0.1,-0.20316,0.00013,15.48941]
[1776947463635,40.56,77799.12,0.1,-0.20244,0.00013,15.45754]
[1776947463682,40.56,77799.12,0.1,-0.20244,0.00013,15.45754]
[1776947464118,40.56,77799.12,0.1,-0.20244,0.00013,15.45754]
[1776947464188,40.57,77796.93,0.1,-0.20272,0.00013,15.46987]
[1776947465847,40.57,77796.93,0.1,-0.20272,0.00013,15.47]
[1776947466345,40.57,77789.74,0.1,-0.20364,0.00013,15.51027]
[1776947466356,40.57,77789.74,0.1,-0.20364,0.00013,15.51027]
[1776947466426,40.57,77789.74,0.1,-0.20364,0.00013,15.51027]
[1776947466513,40.57,77789.74,0.1,-0.20364,0.00013,15.51027]
[1776947466775,40.57,77789.74,0.1,-0.20364,0.00013,15.51035]
[1776947468092,40.57,77789.74,0.1,-0.20364,0.00013,15.51035]
[1776947468778,40.57,77795.48,0.1,-0.20291,0.00013,15.47843]
[1776947470608,40.57,77796.29,0.1,-0.20281,0.00013,15.47398]
[1776947470674,40.57,77796.29,0.1,-0.20281,0.00013,15.47398]
[1776947470751,40.57,77796.29,0.1,-0.20281,0.00013,15.47398]
[1776947470852,40.57,77794.09,0.1,-0.20309,0.00013,15.48636]
[1776947476731,40.57,77796.7,0.1,-0.20277,0.00013,15.47214]
[1776947477139,40.57,77796.7,0.1,-0.20277,0.00013,15.47214]
[1776947477210,40.57,77796.78,0.1,-0.20276,0.00013,15.47177]
[1776947477844,40.57,77796.78,0.1,-0.20276,0.00013,15.47186]
[1776947478206,40.57,77796.78,0.1,-0.20276,0.00013,15.47186]
[1776947478952,40.57,77788.25,0.1,-0.20385,0.00013,15.51956]
[1776947479834,40.57,77788.25,0.1,-0.20385,0.00013,15.51956]
[1776947479946,40.57,77788.38,0.1,-0.20383,0.00013,15.51888]
[1776947482242,40.57,77788.34,0.1,-0.20384,0.00013,15.51914]
[1776947482881,40.57,77788.42,0.1,-0.20383,0.00013,15.51872]
[1776947485874,40.57,77787.39,0.1,-0.20396,0.00013,15.52451]
[1776947486328,40.57,77788.08,0.1,-0.20388,0.00013,15.52069]
[1776947486903,40.57,77788.08,0.1,-0.20388,0.00013,15.52071]
[1776947491940,40.57,77791.47,0.1,-0.20341,0.00013,15.49711]
[1776947492398,40.57,77791.47,0.1,-0.20341,0.00013,15.49711]
[1776947492576,40.57,77791.47,0.1,-0.20341,0.00013,15.49711]
[1776947492947,40.57,77791.54,0.1,-0.2034,0.00013,15.49679]
[1776947493965,40.57,77782.25,0.1,-0.20458,0.00013,15.54868]
[1776947494601,40.57,77782.25,0.1,-0.20458,0.00013,15.54868]
[1776947494964,40.57,77773.7,0.1,-0.20568,0.00013,15.5963]
[1776947499994,40.57,77773.45,0.1,-0.2057,0.00013,15.59744]
[1776947503039,40.57,77764.58,0.1,-0.20684,0.00013,15.64671]
[1776947508050,40.57,77764.84,0.1,-0.2068,0.00013,15.64504]
[1776947508705,40.57,77764.84,0.1,-0.2068,0.00013,15.64504]
[1776947509058,40.57,77764.53,0.1,-0.20684,0.00013,15.64665]
[1776947514092,40.57,77764.89,0.1,-0.20678,0.00013,15.64408]
[1776947519130,40.57,77765.07,0.1,-0.20675,0.00013,15.64251]
[1776947524162,40.56,77754.39,0.1,-0.20811,0.00013,15.70128]
[1776947524577,40.56,77754.39,0.1,-0.20811,0.00013,15.70128]
[1776947524694,40.56,77754.39,0.1,-0.20811,0.00013,15.70128]
[1776947525169,40.56,77753.52,0.1,-0.20822,0.00013,15.70602]
[1776947527128,40.56,77751.82,0.1,-0.20844,0.00013,15.71536]
[1776947527225,40.56,77748.7,0.1,-0.20884,0.00013,15.73265]
[1776947528971,40.56,77748.7,0.1,-0.20884,0.00013,15.73265]
[1776947529023,40.56,77748.7,0.1,-0.20884,0.00013,15.73265]
[1776947529092,40.56,77748.7,0.1,-0.20884,0.00013,15.73265]
[1776947529208,40.56,77748.7,0.1,-0.20884,0.00013,15.73265]
[1776947529634,40.56,77745.11,0.1,-0.20931,0.00013,15.75252]
[1776947531104,40.56,77749.89,0.1,-0.20869,0.00013,15.72606]
[1776947531214,40.56,77753.62,0.1,-0.20821,0.00013,15.70544]
[1776947531818,40.56,77753.62,0.1,-0.20821,0.00013,15.70544]
[1776947531869,40.56,77753.62,0.1,-0.20821,0.00013,15.70544]
[1776947532220,40.56,77752.97,0.1,-0.20829,0.00013,15.70908]
[1776947532674,40.56,77752.97,0.1,-0.20829,0.00013,15.70908]
[1776947532705,40.56,77752.97,0.1,-0.20829,0.00013,15.70908]
[1776947532823,40.56,77752.97,0.1,-0.20829,0.00013,15.70908]
[1776947533226,40.56,77753.33,0.1,-0.20825,0.00013,15.70713]
[1776947534657,40.56,77753.12,0.1,-0.20827,0.00013,15.70834]
[1776947534676,40.56,77752.57,0.1,-0.20835,0.00013,15.71139]
[1776947540275,40.56,77751.74,0.1,-0.20846,0.00013,15.71626]
[1776947543981,40.56,77751.44,0.1,-0.2085,0.00013,15.718]
[1776947544068,40.56,77751.44,0.1,-0.2085,0.00013,15.718]
[1776947544169,40.56,77751.44,0.1,-0.2085,0.00013,15.71803]
[1776947545406,40.57,77749.14,0.1,-0.2088,0.00013,15.7308]
[1776947545662,40.57,77749.14,0.1,-0.2088,0.00013,15.7308]
[1776947545693,40.57,77749.14,0.1,-0.2088,0.00013,15.7308]
[1776947545762,40.57,77743.87,0.1,-0.20948,0.00013,15.75998]
[1776947546554,40.57,77743.87,0.1,-0.20948,0.00013,15.75998]
[1776947546585,40.57,77743.87,0.1,-0.20948,0.00013,15.75998]
[1776947546655,40.56,77743.83,0.1,-0.20949,0.00013,15.76017]
[1776947548492,40.56,77743.68,0.1,-0.2095,0.00013,15.76098]
[1776947548527,40.56,77743.68,0.1,-0.2095,0.00013,15.76098]
[1776947549457,40.56,77735.06,0.1,-0.21062,0.00013,15.80857]
[1776947554478,40.56,77736.46,0.1,-0.21039,0.00013,15.79566]
[1776947560416,40.56,77735.68,0.1,-0.21048,0.00013,15.79964]
[1776947565664,40.56,77737.24,0.1,-0.21028,0.00013,15.79078]
[1776947572181,40.56,77736.91,0.1,-0.21032,0.00013,15.79261]
[1776947577536,40.56,77734.02,0.1,-0.21069,0.00013,15.8085]
[1776947582569,40.56,77731.55,0.1,-0.21101,0.00013,15.82206]
[1776947587604,40.56,77733.91,0.1,-0.2107,0.00013,15.80887]
[1776947593226,40.56,77732.78,0.1,-0.21085,0.00013,15.81499]
[1776947594200,40.56,77732.36,0.1,-0.2109,0.00013,15.81727]
[1776947594295,40.56,77730.62,0.1,-0.21113,0.00013,15.82684]
[1776947594395,40.56,77730.62,0.1,-0.21113,0.00013,15.82684]
[1776947595045,40.56,77730.62,0.1,-0.21113,0.00013,15.82684]
[1776947595095,40.56,77730.62,0.1,-0.21113,0.00013,15.82684]
[1776947595252,40.56,77724.15,0.1,-0.21197,0.00013,15.86246]
[1776947595935,40.56,77724.15,0.1,-0.21197,0.00013,15.86246]
[1776947595992,40.56,77724.15,0.1,-0.21197,0.00013,15.86246]
[1776947596028,40.56,77720.89,0.1,-0.21239,0.00013,15.88032]
[1776947600343,40.56,77719.51,0.1,-0.21256,0.00013,15.88741]
[1776947600695,40.56,77719.51,0.1,-0.21256,0.00013,15.88728]
[1776947606056,40.55,77717.95,0.1,-0.21275,0.00013,15.89531]
[1776947607270,40.55,77720.72,0.1,-0.21238,0.00013,15.87993]
[1776947606971,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947607581,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947607656,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947608246,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947608259,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947608278,40.55,77729.95,0.1,-0.21118,0.00013,15.82894]
[1776947607756,40.55,77738.84,0.1,-0.21002,0.00013,15.77978]
[1776947608454,40.55,77738.84,0.1,-0.21002,0.00013,15.77978]
[1776947610305,40.55,77751.79,0.1,-0.20834,0.00013,15.70802]
[1776947611840,40.55,77751.79,0.1,-0.20834,0.00013,15.70802]
[1776947612617,40.55,77751.93,0.1,-0.20828,0.00013,15.70235]
[1776947612639,40.55,77751.93,0.1,-0.20828,0.00013,15.70235]
[1776947612693,40.55,77751.93,0.1,-0.20828,0.00013,15.70235]
[1776947612782,40.55,77751.93,0.1,-0.20828,0.00013,15.70238]
[1776947614383,40.55,77753.27,0.1,-0.20811,0.00013,15.69501]
[1776947614440,40.55,77753.27,0.1,-0.20811,0.00013,15.69501]
[1776947614671,40.55,77753.27,0.1,-0.20811,0.00013,15.69501]
[1776947614797,40.55,77754.69,0.1,-0.20793,0.00013,15.6872]
[1776947619838,40.56,77761.49,0.1,-0.20706,0.00013,15.64997]
[1776947620649,40.56,77761.49,0.1,-0.20706,0.00013,15.64997]
[1776947625875,40.56,77764.39,0.1,-0.20671,0.00013,15.63456]
[1776947630909,40.56,77764.75,0.1,-0.20667,0.00013,15.63313]
[1776947634327,40.56,77764.97,0.1,-0.20665,0.00013,15.63214]
[1776947634503,40.56,77765.22,0.1,-0.20662,0.00013,15.63087]
[1776947634623,40.56,77765.22,0.1,-0.20662,0.00013,15.63087]
[1776947634936,40.56,77765.18,0.1,-0.20663,0.00013,15.6312]
[1776947636951,40.56,77753.49,0.1,-0.20814,0.00013,15.69627]
[1776947638098,40.56,77753.49,0.1,-0.20814,0.00013,15.69627]
[1776947638135,40.56,77753.49,0.1,-0.20814,0.00013,15.69627]
[1776947638148,40.56,77753.49,0.1,-0.20814,0.00013,15.69627]
[1776947638182,40.56,77753.49,0.1,-0.20814,0.00013,15.69627]
[1776947641752,40.56,77751.03,0.1,-0.20846,0.00013,15.71003]
[1776947641812,40.56,77751.03,0.1,-0.20846,0.00013,15.71003]
[1776947641929,40.56,77751.03,0.1,-0.20846,0.00013,15.71003]
[1776947642479,40.56,77757.96,0.1,-0.20756,0.00013,15.67162]
[1776947643300,40.56,77762.09,0.1,-0.20703,0.00013,15.64873]
[1776947649033,40.56,77766.58,0.1,-0.20646,0.00013,15.62384]
[1776947654069,40.56,77769.56,0.1,-0.20608,0.00013,15.60738]
[1776947654851,40.56,77769.56,0.1,-0.20608,0.00013,15.60738]
[1776947655390,40.56,77772.78,0.1,-0.20566,0.00013,15.58949]
[1776947656350,40.56,77775.0,0.1,-0.20538,0.00013,15.57725]
[1776947662126,40.57,77776.81,0.1,-0.20516,0.00013,15.56755]
[1776947662860,40.57,77776.81,0.1,-0.20516,0.00013,15.56755]
[1776947663140,40.57,77776.66,0.1,-0.20518,0.00013,15.56847]
[1776947665148,40.57,77758.14,0.1,-0.20756,0.00013,15.67155]
[1776947670181,40.57,77757.93,0.1,-0.20758,0.00013,15.67249]
[1776947673547,40.57,77757.18,0.1,-0.20764,0.00013,15.67176]
[1776947673699,40.57,77757.18,0.1,-0.20764,0.00013,15.67176]
[1776947673782,40.57,77757.18,0.1,-0.20764,0.00013,15.67176]
[1776947674209,40.57,77756.47,0.1,-0.20773,0.00013,15.67571]
[1776947675736,40.57,77751.27,0.1,-0.2084,0.00013,15.70458]
[1776947675761,40.57,77751.27,0.1,-0.2084,0.00013,15.70458]
[1776947675787,40.57,77751.27,0.1,-0.2084,0.00013,15.70458]
[1776947676223,40.57,77747.08,0.1,-0.20894,0.00013,15.7278]
[1776947678230,40.57,77747.27,0.1,-0.20892,0.00013,15.72672]
[1776947678262,40.57,77747.27,0.1,-0.20892,0.00013,15.72672]
[1776947680678,40.57,77749.18,0.1,-0.20867,0.00013,15.71608]
[1776947685313,40.57,77753.52,0.1,-0.20811,0.00013,15.69198]
[1776947685876,40.57,77760.88,0.1,-0.20716,0.00013,15.65115]
[1776947686299,40.57,77760.88,0.1,-0.20716,0.00013,15.6512]
[1776947688307,40.57,77768.63,0.1,-0.20617,0.00013,15.60831]
[1776947693342,40.57,77764.15,0.1,-0.20676,0.00013,15.63386]
[1776947698377,40.57,77757.54,0.1,-0.20762,0.00013,15.67102]
[1776947700522,40.57,77756.53,0.1,-0.20775,0.00013,15.67671]
[1776947701399,40.57,77752.99,0.1,-0.20821,0.00013,15.69641]
[1776947702794,40.57,77751.39,0.1,-0.20842,0.00013,15.70539]
[1776947702865,40.57,77751.39,0.1,-0.20842,0.00013,15.70539]
[1776947703624,40.57,77748.53,0.1,-0.20879,0.00013,15.72126]
[1776947703699,40.57,77748.53,0.1,-0.20879,0.00013,15.72126]
[1776947704147,40.57,77748.53,0.1,-0.20879,0.00013,15.72126]
[1776947704245,40.57,77748.84,0.1,-0.20875,0.00013,15.71955]
[1776947709454,40.57,77747.86,0.1,-0.20888,0.00013,15.72526]
[1776947714493,40.57,77744.94,0.1,-0.20927,0.00013,15.74166]
[1776947718709,40.58,77753.41,0.1,-0.20818,0.00013,15.69499]
[1776947720279,40.58,77753.41,0.1,-0.20818,0.00013,15.69499]
[1776947720376,40.58,77753.41,0.1,-0.20818,0.00013,15.69499]
[1776947720446,40.58,77760.83,0.1,-0.20722,0.00013,15.65384]
[1776947720795,40.58,77760.83,0.1,-0.20722,0.00013,15.65384]
[1776947720865,40.58,77770.06,0.1,-0.20603,0.00013,15.60261]
[1776947721933,40.58,77770.06,0.1,-0.20603,0.00013,15.60261]
[1776947722005,40.58,77779.2,0.1,-0.20486,0.00013,15.55173]
[1776947727585,40.58,77785.75,0.1,-0.20403,0.00013,15.51554]
[1776947733313,40.58,77790.04,0.1,-0.20345,0.00013,15.48695]
[1776947738661,40.58,77792.94,0.1,-0.20309,0.00013,15.47105]
[1776947743697,40.58,77795.49,0.1,-0.20277,0.00013,15.45699]
[1776947748731,40.58,77790.15,0.1,-0.20345,0.00013,15.48692]
[1776947754330,40.58,77787.29,0.1,-0.20382,0.00013,15.50293]
[1776947759808,40.58,77785.03,0.1,-0.2041,0.00013,15.51558]
[1776947765067,40.58,77782.14,0.1,-0.20447,0.00013,15.53169]
[1776947765245,40.58,77782.14,0.1,-0.20447,0.00013,15.53169]
[1776947765334,40.58,77781.26,0.1,-0.20459,0.00013,15.53659]
[1776947766859,40.58,77773.05,0.1,-0.20564,0.00013,15.58226]
[1776947768540,40.58,77771.31,0.1,-0.20586,0.00013,15.59188]
[1776947769334,40.58,77771.31,0.1,-0.20586,0.00013,15.59188]
[1776947769409,40.58,77773.03,0.1,-0.20564,0.00013,15.58225]
[1776947771322,40.58,77773.03,0.1,-0.20563,0.00013,15.5822]
[1776947771423,40.58,77776.01,0.1,-0.20525,0.00013,15.56552]
[1776947776435,40.58,77780.04,0.1,-0.20473,0.00013,15.54289]
[1776947778362,40.58,77781.98,0.1,-0.20448,0.00013,15.53199]
[1776947779487,40.58,77784.19,0.1,-0.2042,0.00013,15.51967]
[1776947779490,40.58,77788.07,0.1,-0.2037,0.00013,15.49797]
[1776947782629,40.58,77793.19,0.1,-0.20305,0.00013,15.4694]
[1776947782976,40.58,77793.14,0.1,-0.20306,0.00013,15.46968]
[1776947785620,40.58,77792.15,0.1,-0.20318,0.00013,15.47522]
[1776947791269,40.58,77793.47,0.1,-0.20302,0.00013,15.468]
[1776947791406,40.58,77793.47,0.1,-0.20302,0.00013,15.468]
[1776947791464,40.58,77793.5,0.1,-0.20297,0.00013,15.46292]
[1776947791676,40.58,77793.5,0.1,-0.20297,0.00013,15.46292]
[1776947792040,40.58,77793.5,0.1,-0.20297,0.00013,15.46296]
[1776947793328,40.58,77793.5,0.1,-0.20297,0.00013,15.46296]
[1776947793341,40.58,77782.55,0.1,-0.20437,0.00013,15.52405]
[1776947793754,40.58,77782.55,0.1,-0.20437,0.00013,15.52405]
[1776947794055,40.58,77782.55,0.1,-0.20437,0.00013,15.52401]
[1776947795007,40.58,77782.55,0.1,-0.20437,0.00013,15.52401]
[1776947795067,40.58,77782.55,0.1,-0.20437,0.00013,15.52401]
[1776947795167,40.58,77781.37,0.1,-0.20452,0.00013,15.53056]
[1776947801103,40.58,77783.59,0.1,-0.20423,0.00013,15.51802]
[1776947802583,40.58,77783.93,0.1,-0.20419,0.00013,15.51612]
[1776947803662,40.58,77778.78,0.1,-0.20484,0.00013,15.54481]
[1776947805245,40.58,77775.1,0.1,-0.20531,0.00013,15.56525]
[1776947805311,40.58,77775.1,0.1,-0.20531,0.00013,15.56525]
[1776947805348,40.58,77775.1,0.1,-0.20531,0.00013,15.56525]
[1776947805385,40.58,77775.31,0.1,-0.20529,0.00013,15.56401]
[1776947806087,40.58,77775.31,0.1,-0.20529,0.00013,15.56401]
[1776947806142,40.58,77775.31,0.1,-0.20528,0.00013,15.56393]
[1776947808154,40.58,77766.17,0.1,-0.20645,0.00013,15.6146]
[1776947813169,40.57,77765.61,0.1,-0.20651,0.00013,15.61714]
[1776947820317,40.57,77763.94,0.1,-0.20671,0.00013,15.62569]
[1776947821820,40.57,77764.71,0.1,-0.2066,0.00013,15.62081]
[1776947822258,40.57,77763.75,0.1,-0.20672,0.00013,15.62599]
[1776947825886,40.57,77767.12,0.1,-0.20628,0.00013,15.60681]
[1776947826369,40.57,77767.12,0.1,-0.20628,0.00013,15.60681]
[1776947826430,40.57,77766.71,0.1,-0.20632,0.00013,15.60896]
[1776947830423,40.56,77775.91,0.1,-0.20513,0.00013,15.55729]
[1776947835967,40.56,77775.11,0.1,-0.20523,0.00013,15.56142]
[1776947842399,40.56,77779.82,0.1,-0.20462,0.00013,15.53468]
[1776947847434,40.56,77779.24,0.1,-0.20469,0.00013,15.53772]
[1776947850813,40.56,77778.98,0.1,-0.20472,0.00013,15.53907]
[1776947851464,40.56,77772.21,0.1,-0.20554,0.00013,15.57181]
[1776947852962,40.56,77767.92,0.1,-0.20609,0.00013,15.59561]
[1776947853301,40.56,77767.92,0.1,-0.20609,0.00013,15.59561]
[1776947853878,40.56,77769.78,0.1,-0.20585,0.00013,15.58516]
[1776947854301,40.56,77769.78,0.1,-0.20585,0.00013,15.58516]
[1776947854495,40.56,77775.75,0.1,-0.20508,0.00013,15.55183]
[1776947854765,40.56,77775.75,0.1,-0.20508,0.00013,15.55183]
[1776947854846,40.56,77775.75,0.1,-0.20508,0.00013,15.55183]
[1776947855502,40.56,77786.35,0.1,-0.20373,0.00013,15.49272]
[1776947858944,40.56,77793.82,0.1,-0.20278,0.00013,15.45101]
[1776947859520,40.56,77794.12,0.1,-0.20274,0.00013,15.4494]
[1776947864554,40.56,77792.64,0.1,-0.20293,0.00013,15.45795]
[1776947869589,40.56,77795.83,0.1,-0.20253,0.00013,15.44036]
[1776947874624,40.56,77800.72,0.1,-0.20192,0.00013,15.41336]
[1776947879661,40.56,77801.97,0.1,-0.20177,0.00013,15.40667]
[1776947884694,40.56,77805.76,0.1,-0.20129,0.00013,15.38575]
[1776947889730,40.57,77802.51,0.1,-0.20171,0.00013,15.40397]
[1776947894764,40.56,77805.41,0.1,-0.20133,0.00013,15.38754]
[1776947899800,40.56,77804.57,0.1,-0.20144,0.00013,15.39205]
[1776947901927,40.56,77805.16,0.1,-0.20136,0.00013,15.3887]
[1776947901986,40.56,77805.16,0.1,-0.20136,0.00013,15.3887]
[1776947902019,40.56,77805.16,0.1,-0.20136,0.00013,15.3887]
[1776947905852,40.56,77806.16,0.1,-0.20123,0.00013,15.38299]
[1776947907688,40.56,77806.19,0.1,-0.20123,0.00013,15.3828]
[1776947907746,40.56,77806.19,0.1,-0.20123,0.00013,15.3828]
[1776947907871,40.56,77805.96,0.1,-0.20126,0.00013,15.38404]
[1776947911883,40.56,77805.52,0.1,-0.20131,0.00013,15.38642]
[1776947912942,40.56,77808.75,0.1,-0.20086,0.00013,15.36333]
[1776947918932,40.56,77807.83,0.1,-0.20098,0.00013,15.36859]
[1776947924086,40.56,77807.14,0.1,-0.20107,0.00013,15.37269]
[1776947924309,40.56,77807.14,0.1,-0.20107,0.00013,15.37269]
[1776947924660,40.56,77802.14,0.1,-0.2017,0.00013,15.40078]
[1776947925720,40.56,77802.14,0.1,-0.2017,0.00013,15.40078]
[1776947926509,40.56,77803.02,0.1,-0.20159,0.00013,15.39586]
[1776947926540,40.56,77803.02,0.1,-0.20159,0.00013,15.39586]
[1776947926618,40.56,77803.02,0.1,-0.20159,0.00013,15.39586]
[1776947926637,40.56,77800.47,0.1,-0.20191,0.00013,15.41013]
[1776947927677,40.56,77792.43,0.1,-0.20294,0.00013,15.4551]
[1776947928698,40.56,77780.51,0.1,-0.20446,0.00013,15.52159]
[1776947930254,40.56,77780.51,0.1,-0.20446,0.00013,15.52159]
[1776947935309,40.56,77779.47,0.1,-0.20459,0.00013,15.52727]
[1776947940379,40.56,77780.75,0.1,-0.20442,0.00013,15.52009]
[1776947943812,40.56,77791.43,0.1,-0.20306,0.00013,15.46038]
[1776947948819,40.56,77790.74,0.1,-0.20314,0.00013,15.46411]
[1776947953830,40.56,77790.42,0.1,-0.20318,0.00013,15.46564]
[1776947958884,40.56,77789.62,0.1,-0.20327,0.00013,15.46984]
[1776947963953,40.56,77784.03,0.1,-0.20399,0.00013,15.50111]
[1776947964670,40.56,77784.03,0.1,-0.20399,0.00013,15.50111]
[1776947964716,40.56,77784.03,0.1,-0.20399,0.00013,15.50111]
[1776947965506,40.56,77783.62,0.1,-0.20404,0.00013,15.50332]
[1776947965552,40.56,77783.62,0.1,-0.20404,0.00013,15.50332]
[1776947968560,40.56,77782.69,0.1,-0.20415,0.00013,15.50835]
[1776947968623,40.56,77782.69,0.1,-0.20415,0.00013,15.50835]
[1776947971013,40.56,77788.76,0.1,-0.20337,0.00013,15.47427]
[1776947971067,40.56,77788.76,0.1,-0.20337,0.00013,15.47427]
[1776947976335,40.56,77787.55,0.1,-0.20348,0.00013,15.47597]
[1776947981596,40.56,77784.48,0.1,-0.20387,0.00013,15.49302]
[1776947983609,40.56,77783.57,0.1,-0.20399,0.00013,15.49804]
[1776947983633,40.56,77783.57,0.1,-0.20399,0.00013,15.49804]
[1776947984604,40.56,77784.13,0.1,-0.20391,0.00013,15.49487]
[1776947984678,40.56,77784.13,0.1,-0.20391,0.00013,15.49487]
[1776947985426,40.56,77784.33,0.1,-0.20389,0.00013,15.49373]
[1776947985536,40.56,77784.33,0.1,-0.20389,0.00013,15.49373]
[1776947990797,40.56,77781.99,0.1,-0.20419,0.00013,15.50683]
[1776947991695,40.56,77781.73,0.1,-0.20422,0.00013,15.50823]
[1776947991805,40.56,77781.73,0.1,-0.20422,0.00013,15.50823]
[1776947996476,40.56,77773.69,0.1,-0.20525,0.00013,15.55297]
[1776948001591,40.56,77778.38,0.1,-0.20464,0.00013,15.52673]
[1776948003514,40.56,77781.04,0.1,-0.20431,0.00013,15.51203]
[1776948009569,40.56,77783.03,0.1,-0.20405,0.00013,15.50085]
[1776948013717,40.56,77782.9,0.1,-0.20407,0.00013,15.5016]
[1776948019724,40.56,77781.08,0.1,-0.2043,0.00013,15.5117]
[1776948021838,40.56,77781.37,0.1,-0.20426,0.00013,15.51008]
[1776948027695,40.56,77781.79,0.1,-0.20421,0.00013,15.50776]
[1776948032738,40.56,77781.9,0.1,-0.20415,0.00013,15.50216]
[1776948037770,40.56,77782.1,0.1,-0.20413,0.00013,15.50105]
[1776948043829,40.56,77782.38,0.1,-0.20409,0.00013,15.49969]
[1776948048864,40.56,77782.22,0.1,-0.20412,0.00013,15.5009]
[1776948050318,40.56,77781.45,0.1,-0.20422,0.00013,15.50532]
[1776948054381,40.56,77782.21,0.1,-0.20414,0.00013,15.50158]
[1776948054403,40.56,77782.21,0.1,-0.20414,0.00013,15.50158]
[1776948058452,40.56,77781.88,0.1,-0.20419,0.00013,15.50401]
[1776948058459,40.56,77781.88,0.1,-0.20419,0.00013,15.50401]
[1776948058467,40.56,77781.88,0.1,-0.20419,0.00013,15.50401]
[1776948063585,40.57,77781.56,0.1,-0.20425,0.00013,15.50668]
[1776948064555,40.57,77781.88,0.1,-0.20422,0.00013,15.50507]
[1776948064591,40.57,77781.88,0.1,-0.20422,0.00013,15.50507]
[1776948068640,40.57,77781.17,0.1,-0.20432,0.00013,15.50976]
[1776948068652,40.57,77781.17,0.1,-0.20432,0.00013,15.50976]
[1776948068656,40.57,77781.17,0.1,-0.20432,0.00013,15.50976]
[1776948070684,40.57,77781.17,0.1,-0.20433,0.00013,15.50995]
[1776948070692,40.57,77781.17,0.1,-0.20433,0.00013,15.50995]
[1776948072691,40.57,77780.79,0.1,-0.20439,0.00013,15.51263]
[1776948072725,40.57,77780.79,0.1,-0.20439,0.00013,15.51263]
[1776948077803,40.58,77780.89,0.1,-0.2044,0.00013,15.51302]
[1776948080825,40.58,77782.19,0.1,-0.20424,0.00013,15.50636]
[1776948080842,40.58,77782.19,0.1,-0.20424,0.00013,15.50636]
[1776948085895,40.58,77784.48,0.1,-0.20397,0.00013,15.49467]
[1776948090627,40.59,77783.67,0.1,-0.2041,0.00013,15.50027]
[1776948090748,40.59,77783.67,0.1,-0.2041,0.00013,15.50027]
[1776948091155,40.59,77783.7,0.1,-0.2041,0.00013,15.50011]
[1776948091238,40.59,77796.39,0.1,-0.20244,0.00013,15.42453]
[1776948092776,40.59,77796.39,0.1,-0.20244,0.00013,15.42453]
[1776948092835,40.59,77796.39,0.1,-0.20244,0.00013,15.42453]
[1776948093092,40.59,77801.79,0.1,-0.20177,0.00013,15.39478]
[1776948094740,40.59,77800.75,0.1,-0.2019,0.00013,15.4006]
[1776948095007,40.59,77800.75,0.1,-0.2019,0.00013,15.4006]
[1776948094843,40.59,77799.89,0.1,-0.20202,0.00013,15.40592]
[1776948095737,40.59,77799.89,0.1,-0.20202,0.00013,15.40592]
[1776948095839,40.59,77797.73,0.1,-0.2023,0.00013,15.41824]
[1776948096579,40.59,77797.73,0.1,-0.2023,0.00013,15.41824]
[1776948096651,40.59,77797.73,0.1,-0.2023,0.00013,15.41824]
[1776948097150,40.59,77797.3,0.1,-0.20235,0.00013,15.42064]
[1776948097196,40.59,77797.3,0.1,-0.20236,0.00013,15.42087]
[1776948102237,40.6,77799.19,0.1,-0.20214,0.00013,15.41142]
[1776948104797,40.6,77799.19,0.1,-0.20214,0.00013,15.41142]
[1776948104839,40.6,77799.19,0.1,-0.20214,0.00013,15.41142]
[1776948104854,40.6,77799.19,0.1,-0.20214,0.00013,15.41142]
[1776948105598,40.6,77799.88,0.1,-0.20207,0.00013,15.40823]
[1776948105641,40.6,77799.88,0.1,-0.20207,0.00013,15.40823]
[1776948107377,40.6,77800.63,0.1,-0.20198,0.00013,15.40426]
[1776948108996,40.6,77800.28,0.1,-0.20203,0.00013,15.40645]
[1776948109042,40.6,77800.28,0.1,-0.20203,0.00013,15.40667]
[1776948109057,40.6,77800.28,0.1,-0.20203,0.00013,15.40667]
[1776948110730,40.61,77800.41,0.1,-0.20202,0.00013,15.40617]
[1776948110801,40.61,77800.41,0.1,-0.20202,0.00013,15.40617]
[1776948111432,40.61,77800.15,0.1,-0.20207,0.00013,15.40806]
[1776948113511,40.61,77800.82,0.1,-0.20199,0.00013,15.40454]
[1776948113594,40.61,77803.96,0.1,-0.20159,0.00013,15.3872]
[1776948116893,40.61,77807.36,0.1,-0.20117,0.00013,15.36865]
[1776948116956,40.61,77818.41,0.1,-0.19979,0.00013,15.30726]
[1776948118583,40.61,77824.02,0.1,-0.19908,0.00013,15.27579]
[1776948119664,40.61,77826.25,0.1,-0.19881,0.00013,15.26359]
[1776948120780,40.62,77827.45,0.1,-0.19867,0.00013,15.25719]
[1776948120880,40.62,77827.27,0.1,-0.1987,0.00013,15.25856]
[1776948123002,40.62,77827.27,0.1,-0.1987,0.00013,15.2588]
[1776948122382,40.62,77817.79,0.1,-0.1999,0.00013,15.31234]
[1776948123060,40.62,77817.79,0.1,-0.1999,0.00013,15.31234]
[1776948123072,40.62,77817.79,0.1,-0.1999,0.00013,15.31234]
[1776948123905,40.62,77817.79,0.1,-0.1999,0.00013,15.31234]
[1776948123960,40.62,77817.79,0.1,-0.1999,0.00013,15.31234]
[1776948123986,40.62,77813.69,0.1,-0.20043,0.00013,15.33581]
[1776948124730,40.62,77813.69,0.1,-0.20043,0.00013,15.33581]
[1776948124744,40.62,77813.69,0.1,-0.20043,0.00013,15.33581]
[1776948124777,40.62,77813.05,0.1,-0.20051,0.00013,15.3394]
[1776948129431,40.62,77823.75,0.1,-0.19918,0.00013,15.28007]
[1776948131765,40.62,77825.98,0.1,-0.1989,0.00013,15.26772]
[1776948131945,40.62,77825.98,0.1,-0.1989,0.00013,15.26772]
[1776948132001,40.62,77825.98,0.1,-0.1989,0.00013,15.26772]
[1776948132569,40.63,77829.45,0.1,-0.19847,0.00013,15.24858]
[1776948132615,40.63,77829.45,0.1,-0.19847,0.00013,15.24858]
[1776948133209,40.63,77834.58,0.1,-0.19783,0.00013,15.21976]
[1776948133283,40.63,77834.58,0.1,-0.19783,0.00013,15.21976]
[1776948133745,40.63,77834.58,0.1,-0.19783,0.00013,15.21976]
[1776948134002,40.63,77834.58,0.1,-0.19783,0.00013,15.21976]
[1776948133801,40.63,77836.42,0.1,-0.1976,0.00013,15.20951]
[1776948134858,40.63,77837.22,0.1,-0.1975,0.00012,15.20513]
[1776948140505,40.66,77842.69,0.1,-0.197,0.00012,15.18249]
[1776948146549,40.68,77842.91,0.1,-0.19712,0.00012,15.18854]
[1776948151399,40.69,77848.08,0.1,-0.19653,0.00012,15.16194]
[1776948151502,40.69,77848.08,0.1,-0.19653,0.00012,15.16194]
[1776948151599,40.69,77845.41,0.1,-0.19682,0.00012,15.17209]
[1776948152625,40.69,77845.41,0.1,-0.19682,0.00012,15.17209]
[1776948152700,40.69,77845.41,0.1,-0.19682,0.00012,15.17209]
[1776948153131,40.69,77842.01,0.1,-0.19725,0.00012,15.19131]
[1776948156646,40.7,77843.95,0.1,-0.19703,0.00012,15.18157]
[1776948158299,40.7,77851.29,0.1,-0.19612,0.00012,15.1405]
[1776948158339,40.7,77851.29,0.1,-0.19612,0.00012,15.1405]
[1776948158637,40.7,77851.29,0.1,-0.19613,0.00012,15.14061]
[1776948163783,40.7,77855.78,0.1,-0.19558,0.00012,15.11591]
[1776948164682,40.7,77861.01,0.1,-0.19494,0.00012,15.08663]
[1776948164760,40.7,77861.01,0.1,-0.19494,0.00012,15.08663]
[1776948165059,40.7,77861.01,0.1,-0.19494,0.00012,15.08663]
[1776948166524,40.7,77864.25,0.1,-0.19454,0.00012,15.06871]
[1776948166732,40.7,77864.25,0.1,-0.19454,0.00012,15.06871]
[1776948166773,40.7,77864.25,0.1,-0.19454,0.00012,15.06871]
[1776948166780,40.7,77865.73,0.1,-0.19436,0.00012,15.06057]
[1776948168494,40.71,77865.73,0.1,-0.19437,0.00012,15.06079]
[1776948168786,40.71,77865.73,0.1,-0.19437,0.00012,15.06079]
[1776948170470,40.71,77865.78,0.1,-0.19437,0.00012,15.06093]
[1776948170721,40.71,77864.93,0.1,-0.19448,0.00012,15.06593]
[1776948172343,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172387,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172630,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172633,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172646,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172718,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172733,40.71,77862.7,0.1,-0.19476,0.00012,15.0787]
[1776948172820,40.71,77862.67,0.1,-0.19477,0.00012,15.07906]
[1776948174320,40.71,77860.74,0.1,-0.19501,0.00012,15.09011]
[1776948174395,40.71,77860.74,0.1,-0.19501,0.00012,15.09011]
[1776948174598,40.71,77860.74,0.1,-0.19501,0.00012,15.09011]
[1776948175682,40.71,77858.62,0.1,-0.19528,0.00012,15.10223]
[1776948176276,40.72,77858.62,0.1,-0.19531,0.00012,15.10396]
[1776948176709,40.72,77858.62,0.1,-0.19531,0.00012,15.10396]
[1776948182803,40.73,77854.29,0.1,-0.19592,0.00012,15.13148]
[1776948187838,40.73,77855.55,0.1,-0.19578,0.00012,15.12505]
[1776948192874,40.75,77855.69,0.1,-0.19588,0.00012,15.13002]
[1776948194175,40.76,77854.89,0.1,-0.196,0.00012,15.13555]
[1776948194397,40.76,77854.89,0.1,-0.196,0.00012,15.13555]
[1776948194546,40.76,77854.89,0.1,-0.196,0.00012,15.13555]
[1776948194890,40.76,77854.99,0.1,-0.19599,0.00012,15.13499]
[1776948195895,40.76,77845.73,0.1,-0.19716,0.00012,15.18789]
[1776948198751,40.77,77838.78,0.1,-0.19809,0.00012,15.22976]
[1776948198840,40.77,77838.78,0.1,-0.19809,0.00012,15.22976]
[1776948198848,40.77,77838.78,0.1,-0.19809,0.00012,15.22976]
[1776948198850,40.77,77838.78,0.1,-0.19809,0.00012,15.22976]
[1776948199030,40.78,77837.07,0.1,-0.19833,0.00012,15.24052]
[1776948199886,40.78,77837.07,0.1,-0.19833,0.00012,15.24052]
[1776948199936,40.78,77837.07,0.1,-0.19833,0.00012,15.24052]
[1776948200004,40.78,77837.94,0.1,-0.19825,0.00012,15.23685]
[1776948202713,40.79,77835.06,0.1,-0.19866,0.00012,15.25526]
[1776948202944,40.79,77833.32,0.1,-0.19887,0.00013,15.26499]
[1776948204958,40.81,77825.52,0.1,-0.19996,0.00013,15.31348]
[1776948206443,40.81,77824.65,0.1,-0.20007,0.00013,15.3185]
[1776948206768,40.81,77824.65,0.1,-0.20007,0.00013,15.3185]
[1776948206819,40.81,77824.65,0.1,-0.20007,0.00013,15.3185]
[1776948206971,40.81,77824.75,0.1,-0.20006,0.00013,15.31794]
[1776948207231,40.81,77824.75,0.1,-0.20006,0.00013,15.31794]
[1776948209223,40.81,77814.0,0.1,-0.20142,0.00013,15.37827]
[1776948209294,40.81,77814.0,0.1,-0.20142,0.00013,15.37827]
[1776948209376,40.81,77814.0,0.1,-0.20142,0.00013,15.37827]
[1776948209992,40.81,77813.93,0.1,-0.20143,0.00013,15.37876]
[1776948210971,40.81,77813.93,0.1,-0.20143,0.00013,15.37876]
[1776948211041,40.81,77813.93,0.1,-0.20143,0.00013,15.37876]
[1776948213073,40.81,77812.92,0.1,-0.20152,0.00013,15.37962]
[1776948213091,40.81,77812.92,0.1,-0.20152,0.00013,15.37962]
[1776948213351,40.81,77814.22,0.1,-0.20136,0.00013,15.37248]
[1776948215581,40.82,77813.54,0.1,-0.20145,0.00013,15.37648]
[1776948218144,40.82,77813.23,0.1,-0.20149,0.00013,15.37844]
[1776948218204,40.82,77812.52,0.1,-0.20158,0.00013,15.38251]
[1776948219010,40.82,77812.52,0.1,-0.20158,0.00013,15.38251]
[1776948219078,40.82,77812.52,0.1,-0.20158,0.00013,15.38251]
[1776948224091,40.82,77812.32,0.1,-0.20162,0.00013,15.38433]
[1776948225170,40.82,77809.7,0.1,-0.20196,0.00013,15.39901]
[1776948225229,40.82,77809.7,0.1,-0.20196,0.00013,15.39901]
[1776948225242,40.82,77809.7,0.1,-0.20196,0.00013,15.39901]
[1776948225858,40.82,77809.7,0.1,-0.20196,0.00013,15.39901]
[1776948225885,40.82,77809.7,0.1,-0.20196,0.00013,15.39901]
[1776948226106,40.82,77809.74,0.1,-0.20195,0.00013,15.39889]
[1776948231141,40.82,77810.88,0.1,-0.20182,0.00013,15.3931]
[1776948233692,40.82,77810.34,0.1,-0.20189,0.00013,15.39633]
[1776948239196,40.83,77807.56,0.1,-0.20226,0.00013,15.4124]
[1776948241865,40.83,77807.28,0.1,-0.2023,0.00013,15.41405]
[1776948247921,40.83,77803.96,0.1,-0.20273,0.00013,15.43304]
[1776948247990,40.83,77803.96,0.1,-0.20273,0.00013,15.43304]
[1776948248021,40.83,77802.18,0.1,-0.20296,0.00013,15.44309]
[1776948253138,40.83,77797.7,0.1,-0.20353,0.00013,15.46818]
[1776948257757,40.83,77799.38,0.1,-0.20332,0.00013,15.45905]
[1776948257804,40.83,77799.38,0.1,-0.20332,0.00013,15.45905]
[1776948257818,40.83,77799.38,0.1,-0.20332,0.00013,15.45905]
[1776948257821,40.83,77799.38,0.1,-0.20332,0.00013,15.45905]
[1776948257851,40.83,77801.06,0.1,-0.20311,0.00013,15.44973]
[1776948260344,40.83,77808.97,0.1,-0.20211,0.00013,15.40602]
[1776948266200,40.83,77807.84,0.1,-0.20227,0.00013,15.41277]
[1776948267053,40.83,77808.42,0.1,-0.2022,0.00013,15.40988]
[1776948271484,40.84,77809.13,0.1,-0.20212,0.00013,15.40629]
[1776948271503,40.84,77809.13,0.1,-0.20212,0.00013,15.40629]
[1776948271554,40.84,77809.13,0.1,-0.20212,0.00013,15.40629]
[1776948271829,40.84,77809.54,0.1,-0.20202,0.00013,15.39916]
[1776948272648,40.84,77809.54,0.1,-0.20202,0.00013,15.39916]
[1776948272684,40.84,77809.54,0.1,-0.20202,0.00013,15.39916]
[1776948272725,40.84,77806.93,0.1,-0.20236,0.00013,15.41378]
[1776948273695,40.84,77806.93,0.1,-0.20236,0.00013,15.41378]
[1776948273755,40.84,77806.93,0.1,-0.20236,0.00013,15.41378]
[1776948273769,40.84,77806.93,0.1,-0.20236,0.00013,15.41378]
[1776948274131,40.84,77804.11,0.1,-0.20272,0.00013,15.42966]
[1776948274274,40.84,77804.11,0.1,-0.20272,0.00013,15.42966]
[1776948277597,40.84,77794.11,0.1,-0.20399,0.00013,15.48527]
[1776948277748,40.84,77794.11,0.1,-0.20399,0.00013,15.48527]
[1776948279400,40.84,77792.31,0.1,-0.20422,0.00013,15.49529]
[1776948279478,40.84,77792.31,0.1,-0.20422,0.00013,15.49529]
[1776948279547,40.84,77784.94,0.1,-0.20515,0.00013,15.53608]
[1776948280638,40.84,77784.94,0.1,-0.20515,0.00013,15.53608]
[1776948280676,40.84,77784.94,0.1,-0.20515,0.00013,15.53608]
[1776948281199,40.84,77780.94,0.1,-0.20567,0.00013,15.55839]
[1776948281745,40.84,77780.94,0.1,-0.20567,0.00013,15.55839]
[1776948281768,40.84,77780.94,0.1,-0.20567,0.00013,15.55839]
[1776948281846,40.84,77778.82,0.1,-0.20594,0.00013,15.57011]
[1776948282617,40.84,77778.82,0.1,-0.20594,0.00013,15.57011]
[1776948282767,40.84,77777.75,0.1,-0.20608,0.00013,15.57606]
[1776948286645,40.84,77770.8,0.1,-0.20697,0.00013,15.61445]
[1776948287194,40.84,77771.15,0.1,-0.20692,0.00013,15.61243]
[1776948291577,40.84,77775.71,0.1,-0.20633,0.00013,15.58712]
[1776948291618,40.84,77775.71,0.1,-0.20633,0.00013,15.58712]
[1776948291631,40.84,77775.71,0.1,-0.20633,0.00013,15.58712]
[1776948292317,40.84,77776.88,0.1,-0.20618,0.00013,15.58063]
[1776948292359,40.84,77776.88,0.1,-0.20618,0.00013,15.58063]
[1776948292711,40.84,77776.88,0.1,-0.20618,0.00013,15.58063]
[1776948293838,40.84,77776.29,0.1,-0.20626,0.00013,15.58386]
[1776948293917,40.84,77776.29,0.1,-0.20626,0.00013,15.58386]
[1776948293931,40.84,77776.29,0.1,-0.20626,0.00013,15.58386]
[1776948295344,40.84,77776.18,0.1,-0.20627,0.00013,15.58443]
[1776948295539,40.84,77776.18,0.1,-0.20627,0.00013,15.58443]
[1776948295945,40.84,77776.18,0.1,-0.20627,0.00013,15.58443]
[1776948296069,40.84,77776.18,0.1,-0.20627,0.00013,15.58443]
[1776948296076,40.84,77768.25,0.1,-0.20728,0.00013,15.62815]
[1776948297642,40.84,77753.8,0.1,-0.20914,0.00013,15.70761]
[1776948303587,40.83,77752.75,0.1,-0.20926,0.00013,15.71264]
[1776948305765,40.83,77766.36,0.1,-0.2075,0.00013,15.63758]
[1776948306958,40.83,77766.36,0.1,-0.2075,0.00013,15.63758]
[1776948306993,40.83,77767.19,0.1,-0.2074,0.00013,15.633]
[1776948307415,40.83,77767.19,0.1,-0.2074,0.00013,15.633]
[1776948307497,40.83,77767.19,0.1,-0.2074,0.00013,15.633]
[1776948309015,40.83,77769.65,0.1,-0.20708,0.00013,15.61944]
[1776948313756,40.83,77776.07,0.1,-0.20626,0.00013,15.58372]
[1776948313814,40.83,77776.07,0.1,-0.20626,0.00013,15.58372]
[1776948313824,40.83,77776.64,0.1,-0.20618,0.00013,15.58057]
[1776948315841,40.83,77776.64,0.1,-0.20618,0.00013,15.58053]
[1776948315869,40.83,77776.64,0.1,-0.20618,0.00013,15.58053]
[1776948315942,40.83,77778.76,0.1,-0.20591,0.00013,15.56878]
[1776948316766,40.83,77778.76,0.1,-0.20591,0.00013,15.56878]
[1776948316820,40.83,77778.76,0.1,-0.20591,0.00013,15.56878]
[1776948316837,40.83,77778.76,0.1,-0.20591,0.00013,15.56878]
[1776948317584,40.83,77779.15,0.1,-0.20586,0.00013,15.56661]
[1776948317622,40.83,77779.15,0.1,-0.20586,0.00013,15.56661]
[1776948318530,40.83,77779.15,0.1,-0.20586,0.00013,15.56659]
[1776948318603,40.83,77779.15,0.1,-0.20586,0.00013,15.56659]
[1776948320585,40.83,77780.9,0.1,-0.20564,0.00013,15.55689]
[1776948320666,40.83,77785.16,0.1,-0.20509,0.00013,15.53333]
[1776948323241,40.83,77785.16,0.1,-0.20509,0.00013,15.53336]
[1776948323253,40.83,77785.43,0.1,-0.20506,0.00013,15.53191]
[1776948323319,40.83,77785.43,0.1,-0.20506,0.00013,15.53191]
[1776948323419,40.83,77785.43,0.1,-0.20506,0.00013,15.53191]
[1776948323955,40.83,77785.43,0.1,-0.20506,0.00013,15.53191]
[1776948326806,40.83,77801.26,0.1,-0.20305,0.00013,15.44417]
[1776948331843,40.83,77801.32,0.1,-0.203,0.00013,15.43902]
[1776948336880,40.83,77805.94,0.1,-0.20242,0.00013,15.4136]
[1776948341026,40.83,77806.23,0.1,-0.20239,0.00013,15.41224]
[1776948341127,40.83,77806.23,0.1,-0.20239,0.00013,15.41224]
[1776948341195,40.83,77806.23,0.1,-0.20239,0.00013,15.41224]
[1776948341278,40.83,77806.23,0.1,-0.20239,0.00013,15.41224]
[1776948341401,40.84,77806.04,0.1,-0.20242,0.00013,15.41338]
[1776948342288,40.84,77809.38,0.1,-0.202,0.00013,15.39501]
[1776948343626,40.84,77812.19,0.1,-0.20165,0.00013,15.3795]
[1776948344185,40.84,77812.34,0.1,-0.20163,0.00013,15.3788]
[1776948345679,40.84,77817.8,0.1,-0.20095,0.00013,15.34856]
[1776948348966,40.84,77826.55,0.1,-0.19986,0.00013,15.30021]
[1776948354001,40.84,77830.34,0.1,-0.19939,0.00013,15.2794]
[1776948356739,40.84,77830.31,0.1,-0.1994,0.00013,15.2797]
[1776948357004,40.84,77830.31,0.1,-0.1994,0.00013,15.2797]
[1776948357106,40.84,77830.31,0.1,-0.1994,0.00013,15.2797]
[1776948357272,40.84,77786.74,0.1,-0.2049,0.00013,15.52181]
[1776948358173,40.84,77786.74,0.1,-0.2049,0.00013,15.52181]
[1776948358270,40.84,77786.74,0.1,-0.2049,0.00013,15.52181]
[1776948358336,40.84,77750.73,0.1,-0.20951,0.00013,15.72033]
[1776948358471,40.84,77750.73,0.1,-0.20951,0.00013,15.72033]
[1776948358978,40.84,77750.73,0.1,-0.20951,0.00013,15.72033]
[1776948359068,40.84,77750.73,0.1,-0.20951,0.00013,15.72033]
[1776948360076,40.84,77750.73,0.1,-0.20951,0.00013,15.72033]
[1776948360114,40.84,77690.18,0.1,-0.21741,0.00013,16.05084]
[1776948361041,40.84,77690.18,0.1,-0.21741,0.00013,16.05084]
[1776948361152,40.84,77654.8,0.1,-0.22211,0.00013,16.24163]
[1776948362185,40.84,77654.8,0.1,-0.22211,0.00013,16.24163]
[1776948362264,40.84,77654.8,0.1,-0.22211,0.00013,16.24163]
[1776948362308,40.84,77579.63,0.1,-0.23229,0.00014,16.64091]
[1776948363138,40.84,77579.63,0.1,-0.23229,0.00014,16.64091]
[1776948363866,40.84,77576.89,0.1,-0.23267,0.00014,16.6553]
[1776948364111,40.84,77576.89,0.1,-0.23267,0.00014,16.6553]
[1776948364521,40.84,77576.89,0.1,-0.23267,0.00014,16.6553]
[1776948364658,40.84,77576.89,0.1,-0.23267,0.00014,16.6553]
[1776948365136,40.84,77622.19,0.1,-0.2265,0.00014,16.4159]
[1776948365971,40.84,77622.19,0.1,-0.2265,0.00014,16.4159]
[1776948366125,40.84,77622.19,0.1,-0.2265,0.00014,16.4159]
[1776948366225,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948366648,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948366800,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948367202,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948367538,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948367619,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948368343,40.84,77623.27,0.1,-0.22633,0.00014,16.40946]
[1776948368350,40.84,77633.77,0.1,-0.2249,0.00013,16.35304]
[1776948368427,40.84,77633.77,0.1,-0.2249,0.00013,16.35304]
[1776948368841,40.84,77633.77,0.1,-0.2249,0.00013,16.35304]
[1776948368851,40.84,77633.77,0.1,-0.2249,0.00013,16.35304]
[1776948369348,40.84,77643.01,0.1,-0.22366,0.00013,16.30353]
[1776948369473,40.84,77643.01,0.1,-0.22366,0.00013,16.30353]
[1776948369960,40.84,77643.01,0.1,-0.22366,0.00013,16.30353]
[1776948370070,40.84,77643.01,0.1,-0.22366,0.00013,16.30353]
[1776948370174,40.84,77600.15,0.1,-0.22945,0.00014,16.53154]
[1776948370571,40.84,77600.15,0.1,-0.22945,0.00014,16.53154]
[1776948370941,40.84,77600.15,0.1,-0.22945,0.00014,16.53154]
[1776948371256,40.84,77600.15,0.1,-0.22945,0.00014,16.53154]
[1776948371319,40.84,77581.48,0.1,-0.232,0.00014,16.6299]
[1776948372184,40.84,77581.48,0.1,-0.232,0.00014,16.62984]
[1776948372834,40.84,77581.48,0.1,-0.232,0.00014,16.62984]
[1776948373193,40.83,77592.68,0.1,-0.23047,0.00014,16.57067]
[1776948374337,40.83,77592.68,0.1,-0.23047,0.00014,16.57067]
[1776948374208,40.83,77608.25,0.1,-0.22834,0.00014,16.48812]
[1776948374584,40.83,77608.25,0.1,-0.22834,0.00014,16.48812]
[1776948375209,40.83,77598.14,0.1,-0.22971,0.00014,16.5415]
[1776948376244,40.83,77591.16,0.1,-0.23066,0.00014,16.57814]
[1776948378131,40.83,77591.16,0.1,-0.23066,0.00014,16.57814]
[1776948378275,40.83,77591.16,0.1,-0.23066,0.00014,16.57814]
[1776948378295,40.83,77575.42,0.1,-0.23281,0.00014,16.66071]
[1776948379535,40.83,77575.42,0.1,-0.23281,0.00014,16.6606]
[1776948379645,40.83,77575.42,0.1,-0.23281,0.00014,16.6606]
[1776948380268,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948380747,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948380899,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948381109,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948381396,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948381405,40.83,77569.02,0.1,-0.23369,0.00014,16.69415]
[1776948381366,40.83,77593.26,0.1,-0.23036,0.00014,16.5665]
[1776948381557,40.83,77593.26,0.1,-0.23036,0.00014,16.5665]
[1776948381680,40.83,77593.26,0.1,-0.23036,0.00014,16.5665]
[1776948381752,40.83,77593.26,0.1,-0.23036,0.00014,16.5665]
[1776948382262,40.83,77593.26,0.1,-0.23036,0.00014,16.5664]
[1776948382509,40.83,77593.26,0.1,-0.23036,0.00014,16.5664]
[1776948382721,40.83,77593.26,0.1,-0.23036,0.00014,16.5664]
[1776948383264,40.83,77611.99,0.1,-0.22781,0.00014,16.46727]
[1776948383425,40.83,77611.99,0.1,-0.22781,0.00014,16.46727]
[1776948383492,40.83,77611.99,0.1,-0.22781,0.00014,16.46727]
[1776948384272,40.83,77616.96,0.1,-0.22713,0.00014,16.44089]
[1776948386287,40.83,77625.62,0.1,-0.22596,0.00014,16.39468]
[1776948387974,40.83,77628.35,0.1,-0.22559,0.00013,16.38013]
[1776948388085,40.83,77628.35,0.1,-0.22559,0.00013,16.38013]
[1776948388319,40.83,77628.35,0.1,-0.22559,0.00013,16.38013]
[1776948388352,40.83,77655.62,0.1,-0.22193,0.00013,16.23412]
[1776948388807,40.83,77655.62,0.1,-0.22193,0.00013,16.23412]
[1776948389197,40.83,77655.62,0.1,-0.22193,0.00013,16.23412]
[1776948389217,40.83,77655.62,0.1,-0.22193,0.00013,16.23412]
[1776948389468,40.83,77655.62,0.1,-0.22192,0.00013,16.23395]
[1776948390315,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948390726,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948391371,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948391394,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948391399,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948391426,40.83,77650.13,0.1,-0.22266,0.00013,16.26336]
[1776948391321,40.83,77641.61,0.1,-0.22376,0.00013,16.30414]
[1776948391485,40.83,77641.61,0.1,-0.22376,0.00013,16.30414]
[1776948391518,40.83,77641.61,0.1,-0.22376,0.00013,16.30414]
[1776948392328,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392535,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392597,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392883,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392896,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392902,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948392957,40.83,77644.11,0.1,-0.22342,0.00013,16.29073]
[1776948393335,40.83,77643.9,0.1,-0.22345,0.00013,16.29173]
[1776948393644,40.83,77643.9,0.1,-0.22345,0.00013,16.29173]
[1776948393660,40.83,77643.9,0.1,-0.22345,0.00013,16.29173]
[1776948393662,40.83,77643.9,0.1,-0.22345,0.00013,16.29173]
[1776948394374,40.83,77643.9,0.1,-0.22345,0.00013,16.29173]
[1776948394341,40.83,77641.79,0.1,-0.22373,0.00013,16.30291]
[1776948394471,40.83,77641.79,0.1,-0.22373,0.00013,16.30291]
[1776948394833,40.83,77641.79,0.1,-0.22373,0.00013,16.30291]
[1776948394846,40.83,77641.79,0.1,-0.22373,0.00013,16.30291]
[1776948395407,40.83,77630.9,0.1,-0.22519,0.00013,16.36098]
[1776948395949,40.83,77630.9,0.1,-0.22519,0.00013,16.36098]
[1776948395960,40.83,77630.9,0.1,-0.22519,0.00013,16.36098]
[1776948396360,40.83,77639.36,0.1,-0.22405,0.00013,16.31577]
[1776948397272,40.83,77639.36,0.1,-0.22405,0.00013,16.31577]
[1776948397308,40.83,77639.36,0.1,-0.22405,0.00013,16.31577]
[1776948397363,40.83,77639.36,0.1,-0.22405,0.00013,16.31578]
[1776948398129,40.83,77639.36,0.1,-0.22405,0.00013,16.31578]
[1776948398371,40.82,77647.6,0.1,-0.22294,0.00013,16.27162]
[1776948398489,40.82,77647.6,0.1,-0.22294,0.00013,16.27162]
[1776948398533,40.82,77647.6,0.1,-0.22294,0.00013,16.27162]
[1776948399377,40.82,77652.51,0.1,-0.22229,0.00013,16.24528]
[1776948399645,40.82,77652.51,0.1,-0.22229,0.00013,16.24528]
[1776948399663,40.82,77652.51,0.1,-0.22229,0.00013,16.24528]
[1776948400415,40.83,77645.77,0.1,-0.22319,0.00013,16.28146]
[1776948400841,40.83,77645.77,0.1,-0.22319,0.00013,16.28146]
[1776948400884,40.83,77645.77,0.1,-0.22319,0.00013,16.28146]
[1776948401391,40.83,77645.77,0.1,-0.22319,0.00013,16.28146]
[1776948402103,40.83,77645.77,0.1,-0.22319,0.00013,16.28146]
[1776948402411,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948402480,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948402561,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948402584,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948402624,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948402630,40.82,77644.89,0.1,-0.22331,0.00013,16.28616]
[1776948403406,40.82,77639.06,0.1,-0.22409,0.00013,16.31728]
[1776948404088,40.82,77639.06,0.1,-0.22409,0.00013,16.31728]
[1776948404175,40.82,77639.06,0.1,-0.22409,0.00013,16.31728]
[1776948404412,40.82,77636.68,0.1,-0.22441,0.00013,16.33001]
[1776948404638,40.82,77636.68,0.1,-0.22441,0.00013,16.33001]
[1776948406561,40.82,77633.22,0.1,-0.22487,0.00013,16.34836]
[1776948407870,40.82,77633.04,0.1,-0.22489,0.00013,16.34924]
[1776948408444,40.82,77637.79,0.1,-0.22425,0.00013,16.32377]
[1776948408475,40.82,77637.79,0.1,-0.22425,0.00013,16.32377]
[1776948408679,40.82,77637.79,0.1,-0.22425,0.00013,16.32377]
[1776948408730,40.82,77637.79,0.1,-0.22425,0.00013,16.32377]
[1776948409443,40.82,77637.79,0.1,-0.22425,0.00013,16.32377]
[1776948409452,40.82,77645.86,0.1,-0.22317,0.00013,16.28051]
[1776948410457,40.82,77655.31,0.1,-0.2219,0.00013,16.2298]
[1776948410921,40.82,77655.31,0.1,-0.2219,0.00013,16.2298]
[1776948411019,40.82,77655.31,0.1,-0.2219,0.00013,16.2298]
[1776948411204,40.82,77655.31,0.1,-0.2219,0.00013,16.2298]
[1776948411468,40.82,77659.65,0.1,-0.22132,0.00013,16.20633]
[1776948411815,40.82,77659.65,0.1,-0.22132,0.00013,16.20633]
[1776948411874,40.82,77659.65,0.1,-0.22132,0.00013,16.20633]
[1776948411940,40.82,77659.65,0.1,-0.22132,0.00013,16.20633]
[1776948412470,40.82,77673.12,0.1,-0.21952,0.00013,16.1336]
[1776948414076,40.82,77678.44,0.1,-0.21882,0.00013,16.10486]
[1776948414122,40.82,77678.44,0.1,-0.21882,0.00013,16.10486]
[1776948414221,40.82,77678.44,0.1,-0.21882,0.00013,16.10486]
[1776948414302,40.82,77678.44,0.1,-0.21882,0.00013,16.10486]
[1776948414485,40.82,77676.12,0.1,-0.21912,0.00013,16.11739]
[1776948415247,40.82,77676.12,0.1,-0.21912,0.00013,16.11739]
[1776948415281,40.82,77676.12,0.1,-0.21912,0.00013,16.11739]
[1776948415432,40.82,77676.12,0.1,-0.21912,0.00013,16.11739]
[1776948415488,40.82,77676.12,0.1,-0.21912,0.00013,16.11739]
[1776948415493,40.82,77681.78,0.1,-0.21837,0.00013,16.08677]
[1776948416361,40.82,77681.78,0.1,-0.21837,0.00013,16.08677]
[1776948416438,40.82,77681.78,0.1,-0.21837,0.00013,16.08677]
[1776948416499,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416620,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416634,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416637,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416792,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416870,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948416883,40.82,77686.32,0.1,-0.21777,0.00013,16.06227]
[1776948417539,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948417754,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948417815,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948417844,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948417873,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948417903,40.82,77688.65,0.1,-0.21747,0.00013,16.04964]
[1776948418513,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948418865,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948418903,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948418942,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948419090,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948419181,40.82,77698.43,0.1,-0.21618,0.00013,15.99665]
[1776948419520,40.82,77701.86,0.1,-0.21573,0.00013,15.97803]
[1776948420372,40.82,77701.86,0.1,-0.21573,0.00013,15.97803]
[1776948420582,40.82,77693.62,0.1,-0.21681,0.00013,16.02283]
[1776948420792,40.82,77693.62,0.1,-0.21681,0.00013,16.02283]
[1776948420838,40.82,77693.62,0.1,-0.21681,0.00013,16.02283]
[1776948421417,40.82,77693.62,0.1,-0.21681,0.00013,16.02283]
[1776948422585,40.82,77673.4,0.1,-0.21949,0.00013,16.13223]
[1776948423108,40.82,77673.4,0.1,-0.21949,0.00013,16.13223]
[1776948423125,40.82,77673.4,0.1,-0.21949,0.00013,16.13223]
[1776948423435,40.82,77673.4,0.1,-0.21949,0.00013,16.13223]
[1776948423581,40.82,77673.4,0.1,-0.21949,0.00013,16.13212]
[1776948425661,40.82,77674.27,0.1,-0.21937,0.00013,16.12721]
[1776948425789,40.82,77674.27,0.1,-0.21937,0.00013,16.12721]
[1776948425905,40.82,77674.27,0.1,-0.21937,0.00013,16.12721]
[1776948426602,40.82,77667.77,0.1,-0.22023,0.00013,16.16238]
[1776948426833,40.82,77667.77,0.1,-0.22023,0.00013,16.16238]
[1776948426895,40.82,77667.77,0.1,-0.22023,0.00013,16.16238]
[1776948427611,40.82,77671.05,0.1,-0.2198,0.00013,16.14474]
[1776948428431,40.82,77671.05,0.1,-0.2198,0.00013,16.14474]
[1776948428527,40.82,77671.05,0.1,-0.2198,0.00013,16.14474]
[1776948428617,40.82,77668.23,0.1,-0.22017,0.00013,16.15993]
[1776948429535,40.82,77668.23,0.1,-0.22017,0.00013,16.15993]
[1776948429586,40.82,77668.23,0.1,-0.22017,0.00013,16.15993]
[1776948429624,40.82,77659.2,0.1,-0.22138,0.00013,16.20869]
[1776948429737,40.82,77659.2,0.1,-0.22138,0.00013,16.20869]
[1776948431639,40.82,77673.86,0.1,-0.21942,0.00013,16.12964]
[1776948434002,40.82,77676.41,0.1,-0.21909,0.00013,16.11596]
[1776948435665,40.82,77666.95,0.1,-0.22035,0.00013,16.16711]
[1776948437578,40.82,77660.67,0.1,-0.22118,0.00013,16.20093]
[1776948437648,40.82,77660.67,0.1,-0.22118,0.00013,16.20093]
[1776948437667,40.82,77660.67,0.1,-0.22118,0.00013,16.20093]
[1776948437676,40.82,77660.43,0.1,-0.22122,0.00013,16.20218]
[1776948440986,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441003,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441007,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441067,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441094,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441150,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441211,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441237,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441268,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441608,40.82,77659.74,0.1,-0.2213,0.00013,16.20575]
[1776948441685,40.82,77653.38,0.1,-0.22215,0.00013,16.2399]
[1776948441753,40.82,77653.38,0.1,-0.22215,0.00013,16.2399]
[1776948441955,40.82,77653.38,0.1,-0.22215,0.00013,16.2399]
[1776948442084,40.82,77644.53,0.1,-0.22334,0.00013,16.28737]
[1776948443223,40.82,77644.53,0.1,-0.22334,0.00013,16.28737]
[1776948443261,40.82,77644.53,0.1,-0.22334,0.00013,16.28737]
[1776948443324,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444082,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444123,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444217,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444250,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444283,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444604,40.82,77644.12,0.1,-0.2234,0.00013,16.28967]
[1776948444323,40.82,77648.11,0.1,-0.22286,0.00013,16.26831]
[1776948446160,40.82,77648.11,0.1,-0.22286,0.00013,16.26831]
[1776948446566,40.82,77662.41,0.1,-0.22095,0.00013,16.19141]
[1776948447038,40.82,77662.41,0.1,-0.22095,0.00013,16.19141]
[1776948447511,40.82,77662.41,0.1,-0.22095,0.00013,16.19141]
[1776948447610,40.82,77667.43,0.1,-0.22028,0.00013,16.16434]
[1776948447701,40.82,77667.43,0.1,-0.22028,0.00013,16.16434]
[1776948448438,40.82,77679.92,0.1,-0.21862,0.00013,16.09688]
[1776948449116,40.82,77679.92,0.1,-0.21862,0.00013,16.09688]
[1776948450146,40.82,77694.93,0.1,-0.21664,0.00013,16.01548]
[1776948451611,40.82,77694.93,0.1,-0.21664,0.00013,16.01548]
[1776948451629,40.82,77694.93,0.1,-0.21664,0.00013,16.01548]
[1776948451647,40.82,77704.68,0.1,-0.21531,0.00013,15.95761]
[1776948452850,40.82,77704.68,0.1,-0.21531,0.00013,15.95761]
[1776948453001,40.82,77704.68,0.1,-0.21531,0.00013,15.95761]
[1776948453462,40.82,77713.75,0.1,-0.21412,0.00013,15.90822]
[1776948453913,40.82,77713.75,0.1,-0.21412,0.00013,15.90822]
[1776948454043,40.82,77713.75,0.1,-0.21412,0.00013,15.90822]
[1776948454078,40.82,77713.75,0.1,-0.21412,0.00013,15.90822]
[1776948455634,40.82,77725.01,0.1,-0.21265,0.00013,15.84665]
[1776948456139,40.82,77725.01,0.1,-0.21265,0.00013,15.84665]
[1776948456508,40.82,77725.01,0.1,-0.21265,0.00013,15.84665]
[1776948457920,40.82,77718.7,0.1,-0.21347,0.00013,15.88107]
[1776948457992,40.82,77718.7,0.1,-0.21347,0.00013,15.88107]
[1776948458054,40.82,77718.7,0.1,-0.21347,0.00013,15.88107]
[1776948458364,40.82,77718.7,0.1,-0.21347,0.00013,15.88107]
[1776948458657,40.82,77717.07,0.1,-0.21369,0.00013,15.8901]
[1776948458771,40.82,77717.07,0.1,-0.21369,0.00013,15.8901]
[1776948459266,40.82,77717.07,0.1,-0.21369,0.00013,15.8901]
[1776948459553,40.82,77688.18,0.1,-0.21749,0.00013,16.04727]
[1776948461377,40.82,77688.18,0.1,-0.21749,0.00013,16.04727]
[1776948461478,40.82,77671.19,0.1,-0.21975,0.00013,16.13953]
[1776948462258,40.82,77671.19,0.1,-0.21975,0.00013,16.13953]
[1776948462294,40.82,77671.19,0.1,-0.21975,0.00013,16.13953]
[1776948462365,40.82,77663.57,0.1,-0.22076,0.00013,16.1806]
[1776948462864,40.82,77663.57,0.1,-0.22076,0.00013,16.1806]
[1776948463439,40.82,77657.88,0.1,-0.22152,0.00013,16.21132]
[1776948464680,40.82,77657.88,0.1,-0.22152,0.00013,16.21132]
[1776948467433,40.82,77654.41,0.1,-0.22199,0.00013,16.23018]
[1776948468615,40.83,77657.11,0.1,-0.22163,0.00013,16.21574]
[1776948468659,40.83,77657.11,0.1,-0.22163,0.00013,16.21574]
[1776948468717,40.83,77657.1,0.1,-0.22163,0.00013,16.21587]
[1776948468899,40.83,77657.1,0.1,-0.22164,0.00013,16.21595]
[1776948470786,40.83,77657.11,0.1,-0.22164,0.00013,16.21599]
[1776948470855,40.83,77657.11,0.1,-0.22164,0.00013,16.21599]
[1776948470913,40.83,77657.11,0.1,-0.22164,0.00013,16.21609]
[1776948471982,40.83,77657.11,0.1,-0.22164,0.00013,16.21609]
[1776948472033,40.83,77655.48,0.1,-0.22186,0.00013,16.22493]
[1776948473562,40.83,77655.48,0.1,-0.22186,0.00013,16.22493]
[1776948473663,40.83,77653.57,0.1,-0.22212,0.00013,16.23528]
[1776948478115,40.83,77655.26,0.1,-0.2219,0.00013,16.22644]
[1776948478123,40.83,77655.26,0.1,-0.2219,0.00013,16.22644]
[1776948478520,40.83,77654.91,0.1,-0.22194,0.00013,16.2284]
[1776948479401,40.83,77654.91,0.1,-0.22194,0.00013,16.2284]
[1776948480260,40.83,77653.15,0.1,-0.22218,0.00013,16.23791]
[1776948480519,40.83,77653.15,0.1,-0.22218,0.00013,16.23791]
[1776948481272,40.83,77649.52,0.1,-0.22267,0.00013,16.25745]
[1776948481408,40.83,77649.52,0.1,-0.22267,0.00013,16.25745]
[1776948481497,40.83,77649.52,0.1,-0.22267,0.00013,16.25745]
[1776948481563,40.83,77649.52,0.1,-0.22267,0.00013,16.25745]
[1776948481679,40.83,77649.52,0.1,-0.22267,0.00013,16.25745]
[1776948484102,40.83,77649.49,0.1,-0.22267,0.00013,16.25769]
[1776948484228,40.83,77649.49,0.1,-0.22267,0.00013,16.25769]
[1776948484576,40.83,77649.49,0.1,-0.22267,0.00013,16.25769]
[1776948484647,40.83,77649.49,0.1,-0.22267,0.00013,16.25769]
[1776948484642,40.83,77655.97,0.1,-0.22181,0.00013,16.22291]
[1776948484977,40.83,77655.97,0.1,-0.22181,0.00013,16.22291]
[1776948485041,40.83,77655.97,0.1,-0.22181,0.00013,16.22291]
[1776948485107,40.83,77673.79,0.1,-0.21944,0.00013,16.12696]
[1776948485901,40.83,77673.79,0.1,-0.21944,0.00013,16.12696]
[1776948486182,40.83,77673.79,0.1,-0.21944,0.00013,16.12696]
[1776948486224,40.83,77673.79,0.1,-0.21944,0.00013,16.12696]
[1776948486695,40.83,77697.75,0.1,-0.21627,0.00013,15.99714]
[1776948487147,40.83,77697.75,0.1,-0.21627,0.00013,15.99714]
[1776948487197,40.83,77708.4,0.1,-0.21487,0.00013,15.93925]
[1776948488720,40.83,77704.29,0.1,-0.21541,0.00013,15.96166]
[1776948489436,40.83,77704.29,0.1,-0.21541,0.00013,15.96166]
[1776948490611,40.83,77709.75,0.1,-0.21469,0.00013,15.93206]
[1776948491603,40.83,77709.04,0.1,-0.21479,0.00013,15.93601]
[1776948492009,40.83,77704.5,0.1,-0.21538,0.00013,15.96072]
[1776948492867,40.83,77708.16,0.1,-0.2149,0.00013,15.94081]
[1776948493109,40.83,77708.16,0.1,-0.2149,0.00013,15.94081]
[1776948493172,40.83,77707.29,0.1,-0.21502,0.00013,15.94556]
[1776948496710,40.83,77705.2,0.1,-0.2153,0.00013,15.95716]
[1776948497811,40.83,77701.62,0.1,-0.21577,0.00013,15.97687]
[1776948498158,40.83,77701.62,0.1,-0.21577,0.00013,15.97687]
[1776948498240,40.83,77701.62,0.1,-0.21577,0.00013,15.97687]
[1776948498619,40.83,77691.64,0.1,-0.21709,0.00013,16.0312]
[1776948499904,40.83,77685.11,0.1,-0.21796,0.00013,16.06672]
[1776948499925,40.83,77685.11,0.1,-0.21796,0.00013,16.06672]
[1776948500129,40.83,77685.11,0.1,-0.21796,0.00013,16.06683]
[1776948504893,40.84,77684.52,0.1,-0.21805,0.00013,16.07032]
[1776948504930,40.84,77684.52,0.1,-0.21805,0.00013,16.07032]
[1776948506464,40.84,77684.23,0.1,-0.21809,0.00013,16.07195]
[1776948507019,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507083,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507083,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507134,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507214,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507530,40.84,77685.43,0.1,-0.21793,0.00013,16.06552]
[1776948507532,40.84,77676.32,0.1,-0.21914,0.00013,16.11483]
[1776948508274,40.84,77676.32,0.1,-0.21914,0.00013,16.11483]
[1776948508322,40.84,77676.32,0.1,-0.21914,0.00013,16.11483]
[1776948508421,40.84,77662.27,0.1,-0.22101,0.00013,16.19062]
[1776948510123,40.84,77662.27,0.1,-0.22101,0.00013,16.1908]
[1776948510204,40.84,77662.27,0.1,-0.22101,0.00013,16.1908]
[1776948510244,40.84,77662.27,0.1,-0.22101,0.00013,16.1908]
[1776948510250,40.84,77662.27,0.1,-0.22101,0.00013,16.1908]
[1776948510268,40.84,77651.94,0.1,-0.22239,0.00013,16.24642]
[1776948510961,40.84,77651.94,0.1,-0.22239,0.00013,16.24642]
[1776948511012,40.84,77651.94,0.1,-0.22239,0.00013,16.24642]
[1776948511247,40.84,77651.94,0.1,-0.22239,0.00013,16.24642]
[1776948511339,40.84,77651.94,0.1,-0.22239,0.00013,16.24642]
[1776948511932,40.84,77649.29,0.1,-0.22271,0.00013,16.25583]
[1776948512008,40.84,77649.29,0.1,-0.22271,0.00013,16.25583]
[1776948512506,40.84,77649.29,0.1,-0.22271,0.00013,16.25583]
[1776948512521,40.84,77649.29,0.1,-0.22271,0.00013,16.25583]
[1776948513382,40.84,77650.58,0.1,-0.22254,0.00013,16.24897]
[1776948513460,40.84,77650.58,0.1,-0.22254,0.00013,16.24897]
[1776948513476,40.84,77650.58,0.1,-0.22254,0.00013,16.24897]
[1776948514966,40.84,77651.69,0.1,-0.22239,0.00013,16.24311]
[1776948515008,40.84,77651.69,0.1,-0.22239,0.00013,16.24311]
[1776948516578,40.84,77651.69,0.1,-0.22239,0.00013,16.24317]
[1776948517410,40.84,77649.24,0.1,-0.22272,0.00013,16.25636]
[1776948517480,40.84,77649.24,0.1,-0.22272,0.00013,16.25636]
[1776948517581,40.84,77647.28,0.1,-0.22298,0.00013,16.2669]
[1776948518488,40.84,77647.28,0.1,-0.22298,0.00013,16.2669]
[1776948518528,40.84,77647.28,0.1,-0.22298,0.00013,16.2669]
[1776948518629,40.84,77634.58,0.1,-0.22469,0.00013,16.33491]
[1776948520399,40.84,77630.07,0.1,-0.2253,0.00013,16.35898]
[1776948520522,40.84,77630.07,0.1,-0.2253,0.00013,16.35898]
[1776948520545,40.84,77630.07,0.1,-0.2253,0.00013,16.35898]
[1776948520619,40.84,77631.62,0.1,-0.22509,0.00013,16.35067]
[1776948522188,40.84,77634.96,0.1,-0.22464,0.00013,16.33277]
[1776948522246,40.84,77634.96,0.1,-0.22464,0.00013,16.33277]
[1776948522720,40.84,77634.96,0.1,-0.22464,0.00013,16.33277]
[1776948525313,40.84,77645.87,0.1,-0.22317,0.00013,16.2743]
[1776948526784,40.84,77647.53,0.1,-0.22295,0.00013,16.26541]
[1776948526907,40.84,77647.53,0.1,-0.22295,0.00013,16.26541]
[1776948527088,40.84,77647.53,0.1,-0.22295,0.00013,16.26541]
[1776948527318,40.84,77647.2,0.1,-0.22299,0.00013,16.26719]
[1776948528820,40.84,77650.67,0.1,-0.22253,0.00013,16.24861]
[1776948529611,40.84,77654.77,0.1,-0.22198,0.00013,16.22665]
[1776948532898,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948532932,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948532957,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948533006,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948533027,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948533096,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948533165,40.84,77657.63,0.1,-0.2216,0.00013,16.21145]
[1776948533611,40.84,77652.04,0.1,-0.22235,0.00013,16.24154]
[1776948537331,40.84,77647.73,0.1,-0.22293,0.00013,16.26487]
[1776948538198,40.84,77654.46,0.1,-0.22203,0.00013,16.22882]
[1776948538612,40.84,77654.46,0.1,-0.22203,0.00013,16.22882]
[1776948538934,40.84,77657.87,0.1,-0.22158,0.00013,16.21056]
[1776948539235,40.84,77657.87,0.1,-0.22158,0.00013,16.21056]
[1776948539333,40.84,77657.87,0.1,-0.22158,0.00013,16.21056]
[1776948539409,40.84,77657.87,0.1,-0.22158,0.00013,16.21064]
[1776948539997,40.84,77657.87,0.1,-0.22158,0.00013,16.21064]
[1776948540495,40.84,77674.99,0.1,-0.2193,0.00013,16.11855]
[1776948543514,40.84,77678.79,0.1,-0.2188,0.00013,16.0981]
[1776948547205,40.84,77681.23,0.1,-0.21849,0.00013,16.08522]
[1776948547461,40.84,77680.96,0.1,-0.21852,0.00013,16.08675]
[1776948549258,40.85,77680.69,0.1,-0.21856,0.00013,16.08828]
[1776948549473,40.85,77680.03,0.1,-0.21865,0.00013,16.09192]
[1776948550116,40.85,77680.03,0.1,-0.21865,0.00013,16.09192]
[1776948555344,40.85,77679.02,0.1,-0.21879,0.00013,16.09752]
[1776948560552,40.85,77673.55,0.1,-0.21952,0.00013,16.12747]
[1776948565585,40.85,77671.24,0.1,-0.21984,0.00013,16.1405]
[1776948567407,40.85,77673.41,0.1,-0.21956,0.00013,16.12894]
[1776948567499,40.85,77673.41,0.1,-0.21956,0.00013,16.12894]
[1776948573485,40.85,77676.08,0.1,-0.21918,0.00013,16.11037]
[1776948573549,40.85,77676.08,0.1,-0.21918,0.00013,16.11037]
[1776948573644,40.85,77676.48,0.1,-0.21913,0.00013,16.10832]
[1776948573929,40.85,77676.48,0.1,-0.21913,0.00013,16.10832]
[1776948573983,40.85,77676.48,0.1,-0.21913,0.00013,16.10832]
[1776948574079,40.85,77676.48,0.1,-0.21913,0.00013,16.10832]
[1776948574755,40.86,77685.67,0.1,-0.21791,0.00013,16.05878]
[1776948575637,40.86,77685.67,0.1,-0.21791,0.00013,16.05878]
[1776948575883,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948575925,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948575969,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948576324,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948576384,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948576541,40.86,77685.53,0.1,-0.21794,0.00013,16.05969]
[1776948576664,40.86,77685.53,0.1,-0.21794,0.00013,16.05986]
[1776948578678,40.86,77674.33,0.1,-0.21943,0.00013,16.12065]
[1776948579126,40.86,77674.33,0.1,-0.21943,0.00013,16.12065]
[1776948579685,40.86,77673.28,0.1,-0.21957,0.00013,16.1264]
[1776948580033,40.86,77673.28,0.1,-0.21957,0.00013,16.1264]
[1776948580131,40.86,77673.28,0.1,-0.21957,0.00013,16.1264]
[1776948580692,40.86,77672.14,0.1,-0.21973,0.00013,16.13263]
[1776948583907,40.86,77669.71,0.1,-0.22006,0.00013,16.14605]
[1776948584765,40.86,77669.71,0.1,-0.22006,0.00013,16.14605]
[1776948584808,40.86,77674.21,0.1,-0.21946,0.00013,16.12195]
[1776948585030,40.86,77674.21,0.1,-0.21946,0.00013,16.12195]
[1776948585085,40.86,77674.21,0.1,-0.21946,0.00013,16.12195]
[1776948585726,40.86,77674.21,0.1,-0.21947,0.00013,16.12212]
[1776948587746,40.86,77685.39,0.1,-0.21799,0.00013,16.0621]
[1776948587910,40.86,77685.39,0.1,-0.21799,0.00013,16.0621]
[1776948588748,40.86,77686.51,0.1,-0.21785,0.00013,16.05616]
[1776948589898,40.86,77687.41,0.1,-0.21773,0.00013,16.05147]
[1776948595463,40.87,77688.25,0.1,-0.21764,0.00013,16.0478]
[1776948597561,40.87,77687.47,0.1,-0.21775,0.00013,16.05237]
[1776948598128,40.87,77685.88,0.1,-0.21797,0.00013,16.06113]
[1776948603868,40.87,77683.61,0.1,-0.21828,0.00013,16.07374]
[1776948606031,40.87,77682.08,0.1,-0.21848,0.00013,16.08203]
[1776948606107,40.87,77682.08,0.1,-0.21848,0.00013,16.08203]
[1776948606253,40.87,77682.08,0.1,-0.21848,0.00013,16.08203]
[1776948606267,40.87,77682.08,0.1,-0.21848,0.00013,16.08203]
[1776948606311,40.87,77682.08,0.1,-0.21848,0.00013,16.08203]
[1776948606882,40.87,77683.61,0.1,-0.21828,0.00013,16.07376]
[1776948608212,40.87,77678.58,0.1,-0.21894,0.00013,16.10093]
[1776948608233,40.87,77678.58,0.1,-0.21894,0.00013,16.10093]
[1776948608892,40.87,77674.95,0.1,-0.21943,0.00013,16.12058]
[1776948610746,40.87,77675.37,0.1,-0.21937,0.00013,16.11835]
[1776948610796,40.87,77675.37,0.1,-0.21937,0.00013,16.11835]
[1776948612259,40.87,77679.27,0.1,-0.21885,0.00013,16.09729]
[1776948612603,40.87,77679.27,0.1,-0.21885,0.00013,16.09729]
[1776948612924,40.87,77680.31,0.1,-0.21872,0.00013,16.09167]
[1776948613444,40.87,77680.31,0.1,-0.21872,0.00013,16.09167]
[1776948613935,40.87,77688.29,0.1,-0.21766,0.00013,16.04854]
[1776948614941,40.87,77697.81,0.1,-0.21641,0.00013,15.99697]
[1776948618779,40.87,77699.34,0.1,-0.21621,0.00013,15.98895]
[1776948618969,40.87,77699.08,0.1,-0.21625,0.00013,15.99036]
[1776948619327,40.87,77699.08,0.1,-0.21625,0.00013,15.99036]
[1776948620976,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621599,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621726,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621741,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621757,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621819,40.88,77677.69,0.1,-0.21908,0.00013,16.10641]
[1776948621988,40.88,77673.05,0.1,-0.21969,0.00013,16.13143]
[1776948622077,40.88,77673.05,0.1,-0.21969,0.00013,16.13143]
[1776948622421,40.88,77673.05,0.1,-0.21969,0.00013,16.13143]
[1776948622493,40.88,77673.05,0.1,-0.21969,0.00013,16.13143]
[1776948623997,40.87,77667.42,0.1,-0.22044,0.00013,16.16166]
[1776948624920,40.87,77667.42,0.1,-0.22044,0.00013,16.16166]
[1776948625091,40.87,77665.96,0.1,-0.22063,0.00013,16.16952]
[1776948625671,40.87,77658.3,0.1,-0.22165,0.00013,16.2107]
[1776948626457,40.87,77658.3,0.1,-0.22165,0.00013,16.2107]
[1776948626555,40.87,77651.04,0.1,-0.22262,0.00013,16.24965]
[1776948627244,40.87,77651.04,0.1,-0.22262,0.00013,16.24965]
[1776948627581,40.87,77651.04,0.1,-0.22262,0.00013,16.24965]
[1776948627607,40.87,77651.04,0.1,-0.22262,0.00013,16.24965]
[1776948627636,40.87,77651.04,0.1,-0.22262,0.00013,16.24965]
[1776948628080,40.88,77650.09,0.1,-0.22275,0.00013,16.25479]
[1776948628161,40.88,77650.09,0.1,-0.22275,0.00013,16.25479]
[1776948628590,40.88,77647.98,0.1,-0.22304,0.00013,16.26611]
[1776948629851,40.88,77647.98,0.1,-0.22304,0.00013,16.26611]
[1776948629867,40.88,77647.98,0.1,-0.22304,0.00013,16.26611]
[1776948629952,40.88,77640.22,0.1,-0.22408,0.00013,16.30763]
[1776948630819,40.88,77640.22,0.1,-0.22408,0.00013,16.30763]
[1776948630920,40.88,77632.52,0.1,-0.22511,0.00013,16.34872]
[1776948631496,40.88,77632.52,0.1,-0.22511,0.00013,16.34872]
[1776948632642,40.88,77633.64,0.1,-0.22492,0.00013,16.33793]
[1776948637782,40.88,77628.58,0.1,-0.22561,0.00013,16.36499]
[1776948643346,40.88,77623.76,0.1,-0.22625,0.00014,16.39044]
[1776948649524,40.87,77629.59,0.1,-0.22546,0.00013,16.35922]
[1776948650015,40.87,77626.09,0.1,-0.22593,0.00013,16.37785]
[1776948650307,40.87,77626.09,0.1,-0.22593,0.00013,16.37785]
[1776948650469,40.87,77626.09,0.1,-0.22593,0.00013,16.37785]
[1776948650555,40.87,77626.09,0.1,-0.22593,0.00013,16.37785]
[1776948650815,40.87,77607.78,0.1,-0.22841,0.00014,16.47502]
[1776948652208,40.87,77607.27,0.1,-0.22848,0.00014,16.47754]
[1776948652291,40.87,77607.27,0.1,-0.22848,0.00014,16.47754]
[1776948652878,40.87,77607.66,0.1,-0.22842,0.00014,16.47533]
[1776948653147,40.87,77607.66,0.1,-0.22842,0.00014,16.47533]
[1776948653205,40.87,77607.66,0.1,-0.22842,0.00014,16.47533]
[1776948653242,40.87,77607.66,0.1,-0.22842,0.00014,16.47533]
[1776948653416,40.87,77607.66,0.1,-0.22842,0.00014,16.47533]
[1776948653454,40.87,77626.02,0.1,-0.22593,0.00014,16.37773]
[1776948654371,40.87,77626.02,0.1,-0.22593,0.00014,16.37773]
[1776948654385,40.87,77626.02,0.1,-0.22593,0.00014,16.37773]
[1776948654395,40.87,77626.02,0.1,-0.22593,0.00014,16.37773]
[1776948654436,40.87,77626.02,0.1,-0.22593,0.00014,16.37773]
[1776948655509,40.87,77632.75,0.1,-0.22502,0.00013,16.34184]
[1776948655614,40.87,77632.75,0.1,-0.22502,0.00013,16.34184]
[1776948655760,40.87,77632.75,0.1,-0.22502,0.00013,16.34184]
[1776948657020,40.87,77632.08,0.1,-0.22511,0.00013,16.34543]
[1776948658268,40.87,77633.72,0.1,-0.22489,0.00013,16.33671]
[1776948658302,40.87,77633.72,0.1,-0.22489,0.00013,16.33671]
[1776948658333,40.87,77634.65,0.1,-0.22477,0.00013,16.33178]
[1776948659506,40.87,77645.76,0.1,-0.22327,0.00013,16.27234]
[1776948661882,40.87,77645.76,0.1,-0.22327,0.00013,16.27233]
[1776948661940,40.87,77645.76,0.1,-0.22327,0.00013,16.27233]
[1776948661981,40.87,77648.28,0.1,-0.22294,0.00013,16.25884]
[1776948662371,40.87,77648.28,0.1,-0.22294,0.00013,16.25884]
[1776948662414,40.87,77648.28,0.1,-0.22294,0.00013,16.25884]
[1776948662495,40.87,77647.88,0.1,-0.22299,0.00013,16.261]
[1776948664489,40.87,77647.88,0.1,-0.22299,0.00013,16.26101]
[1776948665131,40.87,77642.64,0.1,-0.22369,0.00013,16.28902]
[1776948665139,40.87,77642.64,0.1,-0.22369,0.00013,16.28902]
[1776948665200,40.87,77642.64,0.1,-0.22369,0.00013,16.28902]
[1776948665252,40.87,77642.64,0.1,-0.22369,0.00013,16.28902]
[1776948665279,40.87,77642.64,0.1,-0.22369,0.00013,16.28902]
[1776948665325,40.87,77649.62,0.1,-0.22275,0.00013,16.25164]
[1776948670951,40.87,77651.25,0.1,-0.22254,0.00013,16.24301]
[1776948671007,40.87,77653.02,0.1,-0.2223,0.00013,16.23354]
[1776948671343,40.87,77653.02,0.1,-0.2223,0.00013,16.23354]
[1776948674168,40.87,77661.99,0.1,-0.22111,0.00013,16.18554]
[1776948679456,40.88,77668.04,0.1,-0.22032,0.00013,16.1536]
[1776948684053,40.88,77665.66,0.1,-0.22065,0.00013,16.16686]
[1776948684579,40.88,77667.6,0.1,-0.22039,0.00013,16.15655]
[1776948684663,40.88,77667.6,0.1,-0.22039,0.00013,16.15655]
[1776948685326,40.88,77672.93,0.1,-0.21969,0.00013,16.12799]
[1776948685389,40.88,77672.93,0.1,-0.21969,0.00013,16.12799]
[1776948689996,40.88,77673.8,0.1,-0.21959,0.00013,16.12396]
[1776948690065,40.88,77673.8,0.1,-0.21959,0.00013,16.12396]
[1776948690230,40.88,77673.85,0.1,-0.21958,0.00013,16.12386]
[1776948690273,40.88,77673.85,0.1,-0.21958,0.00013,16.12386]
[1776948692598,40.88,77672.85,0.1,-0.21968,0.00013,16.12468]
[1776948692652,40.88,77672.85,0.1,-0.21968,0.00013,16.12468]
[1776948693240,40.88,77672.24,0.1,-0.21977,0.00013,16.12815]
[1776948693254,40.88,77672.24,0.1,-0.21977,0.00013,16.12815]
[1776948693497,40.89,77671.82,0.1,-0.21983,0.00013,16.13059]
[1776948694610,40.89,77681.32,0.1,-0.21857,0.00013,16.0794]
[1776948696668,40.89,77681.32,0.1,-0.21857,0.00013,16.07945]
[1776948697748,40.89,77683.43,0.1,-0.21829,0.00013,16.0681]
[1776948703567,40.89,77685.38,0.1,-0.21805,0.00013,16.05809]
[1776948708602,40.89,77686.74,0.1,-0.21787,0.00013,16.05113]
[1776948709360,40.89,77686.74,0.1,-0.21787,0.00013,16.05113]
[1776948712678,40.89,77687.18,0.1,-0.21782,0.00013,16.049]
[1776948713782,40.89,77687.39,0.1,-0.2178,0.00013,16.04795]
[1776948714108,40.89,77687.81,0.1,-0.21774,0.00013,16.04577]
[1776948714644,40.89,77687.81,0.1,-0.21775,0.00013,16.04586]
[1776948717984,40.89,77689.5,0.1,-0.21753,0.00013,16.03691]
[1776948719768,40.89,77691.92,0.1,-0.21721,0.00013,16.02402]
[1776948720623,40.89,77691.43,0.1,-0.21728,0.00013,16.02678]
[1776948721094,40.89,77691.43,0.1,-0.21728,0.00013,16.02678]
[1776948721576,40.9,77692.38,0.1,-0.21716,0.00013,16.02174]
[1776948721642,40.9,77692.38,0.1,-0.21716,0.00013,16.02174]
[1776948722180,40.9,77692.38,0.1,-0.21716,0.00013,16.02185]
[1776948722923,40.9,77692.38,0.1,-0.21716,0.00013,16.02185]
[1776948722996,40.9,77705.7,0.1,-0.21541,0.00013,15.9498]
[1776948723283,40.9,77705.7,0.1,-0.21541,0.00013,15.9498]
[1776948724771,40.9,77705.51,0.1,-0.21544,0.00013,15.95103]
[1776948724838,40.9,77705.51,0.1,-0.21544,0.00013,15.95103]
[1776948725026,40.9,77716.27,0.1,-0.21404,0.00013,15.89277]
[1776948727743,40.9,77728.78,0.1,-0.21242,0.00013,15.82494]
[1776948730092,40.9,77730.62,0.1,-0.21218,0.00013,15.81504]
[1776948734661,40.91,77732.16,0.1,-0.21205,0.00013,15.80969]
[1776948736438,40.93,77735.51,0.1,-0.21173,0.00013,15.79659]
[1776948736807,40.95,77735.3,0.1,-0.21182,0.00013,15.80024]
[1776948739133,40.95,77731.17,0.1,-0.21236,0.00013,15.82321]
[1776948739197,40.95,77731.17,0.1,-0.21236,0.00013,15.82321]
[1776948739211,40.95,77731.17,0.1,-0.21236,0.00013,15.82321]
[1776948739987,40.95,77731.17,0.1,-0.21236,0.00013,15.82321]
[1776948745870,40.95,77725.09,0.1,-0.21318,0.00013,15.85759]
[1776948748035,40.95,77719.58,0.1,-0.2139,0.00013,15.8877]
[1776948748199,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748238,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748254,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748317,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748382,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748441,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748788,40.95,77716.4,0.1,-0.21432,0.00013,15.90512]
[1776948748896,40.95,77715.97,0.1,-0.21438,0.00013,15.90759]
[1776948750081,40.95,77715.97,0.1,-0.21438,0.00013,15.90759]
[1776948750086,40.95,77694.77,0.1,-0.21716,0.00013,16.02255]
[1776948750187,40.95,77694.77,0.1,-0.21716,0.00013,16.02255]
[1776948750285,40.95,77694.77,0.1,-0.21716,0.00013,16.02255]
[1776948750913,40.96,77686.64,0.1,-0.21824,0.00013,16.06662]
[1776948754956,40.96,77686.26,0.1,-0.21826,0.00013,16.06409]
[1776948755015,40.96,77685.26,0.1,-0.21839,0.00013,16.06958]
[1776948760703,40.96,77687.43,0.1,-0.21812,0.00013,16.05839]
[1776948766015,40.96,77690.81,0.1,-0.21768,0.00013,16.04078]
[1776948771056,40.96,77694.31,0.1,-0.21723,0.00013,16.02235]
[1776948771166,40.96,77701.06,0.1,-0.21635,0.00013,15.98598]
[1776948771250,40.96,77701.06,0.1,-0.21635,0.00013,15.98598]
[1776948773223,40.97,77703.17,0.1,-0.21608,0.00013,15.97474]
[1776948774902,40.97,77703.6,0.1,-0.21602,0.00013,15.97248]
[1776948774913,40.97,77703.6,0.1,-0.21602,0.00013,15.97248]
[1776948775123,40.97,77704.96,0.1,-0.21585,0.00013,15.96519]
[1776948778122,40.97,77712.93,0.1,-0.21481,0.00013,15.9222]
[1776948778334,40.97,77712.93,0.1,-0.21481,0.00013,15.9222]
[1776948779571,40.97,77714.84,0.1,-0.21456,0.00013,15.91189]
[1776948779635,40.97,77714.84,0.1,-0.21456,0.00013,15.91189]
[1776948780148,40.97,77706.55,0.1,-0.21565,0.00013,15.9571]
[1776948780696,40.97,77706.55,0.1,-0.21565,0.00013,15.9571]
[1776948781451,40.97,77701.72,0.1,-0.21629,0.00013,15.98334]
[1776948782157,40.97,77701.43,0.1,-0.21632,0.00013,15.98497]
[1776948785489,40.97,77697.9,0.1,-0.2168,0.00013,16.00443]
[1776948785582,40.97,77697.9,0.1,-0.2168,0.00013,16.00443]
[1776948785595,40.97,77697.9,0.1,-0.2168,0.00013,16.00443]
[1776948786626,40.97,77697.81,0.1,-0.21681,0.00013,16.00506]
[1776948786713,40.97,77697.81,0.1,-0.21681,0.00013,16.00506]
[1776948787524,40.97,77696.08,0.1,-0.21704,0.00013,16.01455]
[1776948787589,40.97,77696.08,0.1,-0.21704,0.00013,16.01455]
[1776948787673,40.97,77696.08,0.1,-0.21704,0.00013,16.01455]
[1776948788197,40.97,77697.35,0.1,-0.21688,0.00013,16.00782]
[1776948789508,40.97,77697.35,0.1,-0.21688,0.00013,16.00782]
[1776948789562,40.97,77700.16,0.1,-0.21652,0.00013,15.99291]
[1776948795246,40.98,77690.78,0.1,-0.21777,0.00013,16.0443]
[1776948800367,40.98,77685.28,0.1,-0.2185,0.00013,16.07416]
[1776948803743,40.98,77690.92,0.1,-0.21776,0.00013,16.04393]
[1776948803810,40.98,77690.92,0.1,-0.21776,0.00013,16.04393]
[1776948805750,40.98,77693.15,0.1,-0.21747,0.00013,16.03196]
[1776948811021,40.98,77694.08,0.1,-0.21731,0.00013,16.02262]
[1776948816397,40.98,77693.42,0.1,-0.21741,0.00013,16.02658]
[1776948821429,40.99,77695.79,0.1,-0.21711,0.00013,16.0143]
[1776948822409,40.99,77695.79,0.1,-0.21711,0.00013,16.0143]
[1776948822489,40.99,77695.79,0.1,-0.21711,0.00013,16.0143]
[1776948822506,40.99,77695.79,0.1,-0.21711,0.00013,16.0143]
[1776948828479,40.99,77687.62,0.1,-0.2182,0.00013,16.05871]
[1776948833513,40.99,77688.82,0.1,-0.21804,0.00013,16.05241]
[1776948838548,40.99,77688.72,0.1,-0.21806,0.00013,16.05339]
[1776948844020,40.99,77689.01,0.1,-0.21804,0.00013,16.05237]
[1776948849625,41.0,77689.43,0.1,-0.21802,0.00013,16.05165]
[1776948854719,41.0,77689.37,0.1,-0.21805,0.00013,16.05297]
[1776948855157,41.0,77689.37,0.1,-0.21805,0.00013,16.05297]
[1776948855231,41.0,77689.37,0.1,-0.21805,0.00013,16.05297]
[1776948855172,41.0,77688.54,0.1,-0.21817,0.00013,16.05769]
[1776948855667,41.01,77688.54,0.1,-0.21817,0.00013,16.05795]
[1776948856275,41.01,77688.54,0.1,-0.21817,0.00013,16.05795]
[1776948856342,41.01,77688.54,0.1,-0.21817,0.00013,16.05795]
[1776948857158,41.01,77672.2,0.1,-0.22034,0.00013,16.14598]
[1776948862589,41.01,77667.42,0.1,-0.22099,0.00013,16.1724]
[1776948862893,41.01,77667.42,0.1,-0.22099,0.00013,16.1724]
[1776948862903,41.01,77667.42,0.1,-0.22099,0.00013,16.1724]
[1776948862991,41.01,77665.39,0.1,-0.22127,0.00013,16.18342]
[1776948864538,41.01,77665.39,0.1,-0.22127,0.00013,16.18357]
[1776948864725,41.01,77665.39,0.1,-0.22127,0.00013,16.18357]
[1776948864787,41.01,77665.39,0.1,-0.22127,0.00013,16.18357]
[1776948864945,41.01,77665.39,0.1,-0.22127,0.00013,16.18357]
[1776948865218,41.01,77659.22,0.1,-0.22209,0.00013,16.21672]
[1776948871032,41.02,77653.62,0.1,-0.22288,0.00013,16.24814]
[1776948871224,41.02,77653.62,0.1,-0.22288,0.00013,16.24814]
[1776948871092,41.02,77651.96,0.1,-0.22306,0.00013,16.25239]
[1776948871779,41.02,77651.96,0.1,-0.22307,0.00013,16.25268]
[1776948873056,41.02,77651.96,0.1,-0.22307,0.00013,16.25268]
[1776948873142,41.02,77655.48,0.1,-0.22261,0.00013,16.2342]
[1776948878829,41.03,77653.58,0.1,-0.22291,0.00013,16.24616]
[1776948880200,41.03,77653.58,0.1,-0.22291,0.00013,16.24616]
[1776948880284,41.03,77653.58,0.1,-0.22291,0.00013,16.24616]
[1776948880842,41.03,77654.21,0.1,-0.22284,0.00013,16.2434]
[1776948883995,41.04,77663.19,0.1,-0.22166,0.00013,16.19624]
[1776948886057,41.04,77663.19,0.1,-0.22166,0.00013,16.19641]
[1776948886121,41.04,77663.19,0.1,-0.22166,0.00013,16.19641]
[1776948886157,41.04,77672.59,0.1,-0.22042,0.00013,16.14631]
[1776948887397,41.04,77672.59,0.1,-0.22042,0.00013,16.14653]
[1776948887629,41.04,77672.59,0.1,-0.22042,0.00013,16.14653]
[1776948887888,41.04,77672.59,0.1,-0.22042,0.00013,16.14653]
[1776948888033,41.04,77672.59,0.1,-0.22042,0.00013,16.14653]
[1776948888135,41.04,77680.97,0.1,-0.21932,0.00013,16.1018]
[1776948889220,41.04,77688.91,0.1,-0.21828,0.00013,16.05939]
[1776948894941,41.05,77685.96,0.1,-0.21871,0.00013,16.07718]
[1776948897223,41.05,77694.08,0.1,-0.21766,0.00013,16.03418]
[1776948902974,41.06,77694.37,0.1,-0.21766,0.00013,16.03438]
[1776948903150,41.06,77694.37,0.1,-0.21766,0.00013,16.03438]
[1776948903251,41.06,77699.65,0.1,-0.21698,0.00013,16.00628]
[1776948903409,41.06,77699.65,0.1,-0.21698,0.00013,16.00628]
[1776948903426,41.06,77699.65,0.1,-0.21698,0.00013,16.00628]
[1776948903471,41.06,77699.65,0.1,-0.21698,0.00013,16.00628]
[1776948905014,41.08,77707.45,0.1,-0.21605,0.00013,15.96829]
[1776948910049,41.11,77707.38,0.1,-0.2162,0.00013,15.97461]
[1776948911093,41.11,77707.38,0.1,-0.2162,0.00013,15.97461]
[1776948911300,41.11,77707.38,0.1,-0.2162,0.00013,15.97461]
[1776948913946,41.11,77704.79,0.1,-0.21657,0.00013,15.98977]
[1776948915819,41.11,77704.43,0.1,-0.21663,0.00013,15.99249]
[1776948920061,41.12,77703.03,0.1,-0.21685,0.00013,16.00159]
[1776948920828,41.12,77703.66,0.1,-0.21678,0.00013,15.9986]
[1776948922233,41.12,77703.66,0.1,-0.21679,0.00013,15.999]
[1776948928176,41.13,77701.4,0.1,-0.21713,0.00013,16.01337]
[1776948932985,41.14,77706.5,0.1,-0.21645,0.00013,15.98218]
[1776948938245,41.15,77703.66,0.1,-0.21687,0.00013,15.99929]
[1776948943283,41.15,77706.69,0.1,-0.21651,0.00013,15.98458]
[1776948944949,41.16,77707.66,0.1,-0.21639,0.00013,15.97968]
[1776948945147,41.16,77707.66,0.1,-0.21639,0.00013,15.97968]
[1776948945678,41.16,77708.41,0.1,-0.2163,0.00013,15.97596]
[1776948945697,41.16,77708.41,0.1,-0.2163,0.00013,15.97596]
[1776948945711,41.16,77708.41,0.1,-0.2163,0.00013,15.97596]
[1776948946302,41.16,77712.51,0.1,-0.21577,0.00013,15.9542]
[1776948946654,41.16,77712.51,0.1,-0.21577,0.00013,15.9542]
[1776948946680,41.16,77712.51,0.1,-0.21577,0.00013,15.9542]
[1776948947308,41.16,77714.71,0.1,-0.21549,0.00013,15.94268]
[1776948947787,41.16,77714.71,0.1,-0.21549,0.00013,15.94268]
[1776948948038,41.16,77714.71,0.1,-0.21549,0.00013,15.94268]
[1776948948100,41.16,77714.71,0.1,-0.21549,0.00013,15.94268]
[1776948948344,41.16,77731.11,0.1,-0.21337,0.00013,15.85444]
[1776948948393,41.16,77731.11,0.1,-0.21337,0.00013,15.85444]
[1776948948602,41.16,77731.11,0.1,-0.21337,0.00013,15.85444]
[1776948949038,41.16,77731.11,0.1,-0.21337,0.00013,15.85444]
[1776948949337,41.16,77731.11,0.1,-0.21337,0.00013,15.85474]
[1776948949546,41.16,77731.11,0.1,-0.21337,0.00013,15.85474]
[1776948949974,41.16,77731.11,0.1,-0.21337,0.00013,15.85474]
[1776948950054,41.16,77731.11,0.1,-0.21337,0.00013,15.85474]
[1776948950344,41.18,77767.01,0.1,-0.20884,0.00013,15.66361]
[1776948950894,41.18,77767.01,0.1,-0.20884,0.00013,15.66361]
[1776948951341,41.18,77767.01,0.1,-0.20884,0.00013,15.66389]
[1776948951565,41.18,77767.01,0.1,-0.20884,0.00013,15.66389]
[1776948951667,41.18,77767.01,0.1,-0.20884,0.00013,15.66389]
[1776948952280,41.18,77767.01,0.1,-0.20884,0.00013,15.66389]
[1776948952355,41.18,77767.01,0.1,-0.20884,0.00013,15.66389]
[1776948952402,41.18,77769.21,0.1,-0.20857,0.00013,15.65229]
[1776948954522,41.19,77769.48,0.1,-0.20856,0.00013,15.65166]
[1776948955995,41.19,77769.18,0.1,-0.2086,0.00013,15.65372]
[1776948956053,41.19,77769.18,0.1,-0.2086,0.00013,15.65372]
[1776948956376,41.19,77769.86,0.1,-0.20853,0.00013,15.65044]
[1776948961428,41.22,77765.98,0.1,-0.20922,0.00013,15.68012]
[1776948966664,41.23,77760.17,0.1,-0.21,0.00013,15.71336]
[1776948967201,41.23,77760.22,0.1,-0.21,0.00013,15.71366]
[1776948967619,41.23,77760.22,0.1,-0.21,0.00013,15.71366]
[1776948967925,41.24,77756.97,0.1,-0.21043,0.00013,15.7316]
[1776948970196,41.24,77756.97,0.1,-0.21043,0.00013,15.7316]
[1776948970237,41.24,77757.19,0.1,-0.21041,0.00013,15.73091]
[1776948971386,41.24,77757.19,0.1,-0.21041,0.00013,15.73091]
[1776948972151,41.24,77761.4,0.1,-0.20988,0.00013,15.70855]
[1776948973888,41.24,77762.59,0.1,-0.20974,0.00013,15.70236]
[1776948975233,41.24,77767.96,0.1,-0.20906,0.00013,15.67343]
[1776948978493,41.25,77768.66,0.1,-0.20899,0.00013,15.67057]
[1776948984574,41.25,77770.7,0.1,-0.20878,0.00013,15.66164]
[1776948986931,41.26,77771.52,0.1,-0.20868,0.00013,15.65747]
[1776948987355,41.26,77770.0,0.1,-0.20889,0.00013,15.66635]
[1776948992607,41.26,77765.53,0.1,-0.20944,0.00013,15.68703]
[1776948998676,41.27,77766.25,0.1,-0.20939,0.00013,15.68466]
[1776948999341,41.27,77766.25,0.1,-0.20939,0.00013,15.68466]
[1776948999443,41.27,77768.46,0.1,-0.20911,0.00013,15.6729]
[1776948999678,41.27,77768.46,0.1,-0.20911,0.00013,15.6729]
[1776949002327,41.27,77771.34,0.1,-0.20875,0.00013,15.65751]
[1776949008219,41.28,77780.48,0.1,-0.20764,0.00013,15.61008]
[1776949013267,41.29,77783.63,0.1,-0.20726,0.00013,15.59415]
[1776949015103,41.29,77781.78,0.1,-0.20751,0.00013,15.60448]
[1776949017488,41.29,77781.58,0.1,-0.20754,0.00013,15.60595]
[1776949018202,41.29,77781.96,0.1,-0.20749,0.00013,15.604]
[1776949023849,41.3,77783.87,0.1,-0.20728,0.00013,15.59469]
[1776949028882,41.3,77786.18,0.1,-0.20701,0.00013,15.58335]
[1776949033922,41.31,77786.35,0.1,-0.20702,0.00013,15.58369]
[1776949038954,41.31,77785.04,0.1,-0.20721,0.00013,15.59203]
[1776949043803,41.31,77784.77,0.1,-0.20727,0.00013,15.59442]
[1776949043988,41.32,77784.79,0.1,-0.20727,0.00013,15.59454]
[1776949047926,41.32,77784.41,0.1,-0.20733,0.00013,15.59707]
[1776949048144,41.32,77784.41,0.1,-0.20733,0.00013,15.59707]
[1776949048187,41.32,77784.41,0.1,-0.20733,0.00013,15.59707]
[1776949049889,41.32,77789.76,0.1,-0.20666,0.00013,15.56858]
[1776949049897,41.32,77789.76,0.1,-0.20666,0.00013,15.56858]
[1776949049934,41.32,77789.76,0.1,-0.20666,0.00013,15.56858]
[1776949050276,41.32,77788.92,0.1,-0.20678,0.00013,15.57342]
[1776949052553,41.32,77789.22,0.1,-0.2067,0.00013,15.56721]
[1776949053947,41.32,77789.2,0.1,-0.20671,0.00013,15.56746]
[1776949055493,41.32,77789.51,0.1,-0.20667,0.00013,15.56592]
[1776949055530,41.32,77789.51,0.1,-0.20667,0.00013,15.56606]
[1776949055978,41.32,77789.51,0.1,-0.20667,0.00013,15.56606]
[1776949056034,41.32,77789.51,0.1,-0.20667,0.00013,15.56606]
[1776949056901,41.33,77788.99,0.1,-0.20675,0.00013,15.56915]
[1776949057855,41.33,77788.99,0.1,-0.20675,0.00013,15.56941]
[1776949057892,41.33,77788.99,0.1,-0.20675,0.00013,15.56941]
[1776949058036,41.33,77788.99,0.1,-0.20675,0.00013,15.56941]
[1776949060481,41.33,77784.62,0.1,-0.20732,0.00013,15.59371]
[1776949061352,41.33,77784.11,0.1,-0.20739,0.00013,15.59671]
[1776949061394,41.33,77784.11,0.1,-0.20739,0.00013,15.59671]
[1776949061425,41.33,77784.11,0.1,-0.20739,0.00013,15.59671]
[1776949063278,41.33,77783.99,0.1,-0.20741,0.00013,15.59782]
[1776949063343,41.33,77783.99,0.1,-0.20741,0.00013,15.59782]
[1776949072186,41.34,77784.13,0.1,-0.20745,0.00013,15.59934]
[1776949077248,41.34,77783.71,0.1,-0.20752,0.00013,15.60251]
[1776949083264,41.35,77783.6,0.1,-0.20757,0.00013,15.60464]
[1776949084037,41.35,77783.6,0.1,-0.20757,0.00013,15.60464]
[1776949085279,41.35,77796.72,0.1,-0.20592,0.00013,15.5336]
[1776949088630,41.36,77801.91,0.1,-0.20528,0.00013,15.50595]
[1776949088871,41.36,77801.91,0.1,-0.20528,0.00013,15.50595]
[1776949089080,41.36,77801.91,0.1,-0.20528,0.00013,15.50595]
[1776949089287,41.36,77801.91,0.1,-0.20528,0.00013,15.50595]
[1776949089386,41.36,77801.91,0.1,-0.20528,0.00013,15.50595]
[1776949089453,41.36,77802.37,0.1,-0.20522,0.00013,15.50367]
[1776949090120,41.36,77802.37,0.1,-0.20522,0.00013,15.50367]
[1776949092633,41.36,77805.64,0.1,-0.20483,0.00013,15.48654]
[1776949098374,41.37,77802.7,0.1,-0.20523,0.00013,15.50416]
[1776949098763,41.37,77802.7,0.1,-0.20523,0.00013,15.50416]
[1776949104416,41.37,77806.56,0.1,-0.20478,0.00013,15.48478]
[1776949109451,41.38,77808.92,0.1,-0.20452,0.00013,15.47355]
[1776949110444,41.38,77808.92,0.1,-0.20452,0.00013,15.47355]
[1776949110517,41.38,77809.88,0.1,-0.20441,0.00013,15.46865]
[1776949111322,41.38,77809.88,0.1,-0.20441,0.00013,15.46865]
[1776949111517,41.38,77809.88,0.1,-0.20441,0.00013,15.46865]
[1776949111500,41.38,77819.75,0.1,-0.20314,0.00013,15.41005]
[1776949111736,41.38,77819.75,0.1,-0.20314,0.00013,15.41005]
[1776949111916,41.38,77819.75,0.1,-0.20314,0.00013,15.41005]
[1776949112474,41.38,77819.75,0.1,-0.20314,0.00013,15.41028]
[1776949112756,41.38,77819.75,0.1,-0.20314,0.00013,15.41028]
[1776949113481,41.38,77822.99,0.1,-0.20274,0.00013,15.39271]
[1776949113841,41.38,77822.99,0.1,-0.20274,0.00013,15.39271]
[1776949113893,41.38,77822.99,0.1,-0.20274,0.00013,15.39271]
[1776949114488,41.38,77823.73,0.1,-0.20265,0.00013,15.38885]
[1776949116851,41.39,77824.11,0.1,-0.20261,0.00013,15.38716]
[1776949118654,41.39,77831.84,0.1,-0.20166,0.00012,15.34522]
[1776949121737,41.39,77837.53,0.1,-0.20097,0.00012,15.31485]
[1776949124436,41.39,77832.66,0.1,-0.20158,0.00012,15.34208]
[1776949124461,41.39,77832.66,0.1,-0.20158,0.00012,15.34208]
[1776949125719,41.41,77825.61,0.1,-0.20256,0.00012,15.38502]
[1776949125755,41.41,77825.61,0.1,-0.20256,0.00012,15.38502]
[1776949126576,41.42,77823.09,0.1,-0.20291,0.00013,15.40058]
[1776949127258,41.42,77823.09,0.1,-0.20291,0.00013,15.40058]
[1776949127286,41.42,77823.09,0.1,-0.20291,0.00013,15.40058]
[1776949128046,41.42,77822.27,0.1,-0.20302,0.00013,15.40522]
[1776949133359,41.42,77820.46,0.1,-0.20327,0.00013,15.41606]
[1776949138673,41.43,77818.57,0.1,-0.20354,0.00013,15.42827]
[1776949143694,41.44,77818.84,0.1,-0.20355,0.00013,15.42858]
[1776949145375,41.44,77818.84,0.1,-0.20355,0.00013,15.42858]
[1776949145455,41.44,77818.84,0.1,-0.20355,0.00013,15.42858]
[1776949145473,41.44,77818.84,0.1,-0.20355,0.00013,15.42858]
[1776949145545,41.44,77822.09,0.1,-0.20316,0.00013,15.41156]
[1776949146692,41.44,77826.28,0.1,-0.20264,0.00012,15.38894]
[1776949146752,41.44,77826.28,0.1,-0.20264,0.00012,15.38894]
[1776949147453,41.44,77826.28,0.1,-0.20264,0.00012,15.38894]
[1776949147589,41.44,77829.64,0.1,-0.20223,0.00012,15.37074]
[1776949152709,41.45,77835.79,0.1,-0.20148,0.00012,15.33801]
[1776949157770,41.45,77834.36,0.1,-0.20168,0.00012,15.34694]
[1776949157786,41.45,77834.36,0.1,-0.20168,0.00012,15.34694]
[1776949157863,41.45,77833.78,0.1,-0.20176,0.00012,15.35033]
[1776949163487,41.46,77832.96,0.1,-0.20193,0.00012,15.35772]
[1776949168871,41.47,77832.4,0.1,-0.20202,0.00012,15.36185]
[1776949172085,41.47,77831.87,0.1,-0.20209,0.00012,15.36508]
[1776949174691,41.47,77820.56,0.1,-0.20347,0.00013,15.42228]
[1776949174756,41.47,77820.56,0.1,-0.20347,0.00013,15.42228]
[1776949174916,41.47,77820.4,0.1,-0.20349,0.00013,15.42325]
[1776949175940,41.47,77820.4,0.1,-0.20349,0.00013,15.42325]
[1776949175984,41.47,77820.4,0.1,-0.20349,0.00013,15.42325]
[1776949176300,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949176836,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949176876,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949176926,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949177058,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949177125,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949177147,41.47,77821.38,0.1,-0.20337,0.00013,15.41811]
[1776949177311,41.47,77826.99,0.1,-0.20268,0.00012,15.38768]
[1776949179340,41.47,77835.29,0.1,-0.20165,0.00012,15.34261]
[1776949182244,41.47,77835.16,0.1,-0.20167,0.00012,15.34369]
[1776949182678,41.47,77836.03,0.1,-0.20157,0.00012,15.33912]
[1776949183876,41.48,77836.59,0.1,-0.2015,0.00012,15.33625]
[1776949183906,41.48,77836.59,0.1,-0.2015,0.00012,15.33625]
[1776949184615,41.48,77841.34,0.1,-0.20092,0.00012,15.31044]
[1776949186587,41.48,77846.41,0.1,-0.2003,0.00012,15.28288]
[1776949187937,41.48,77845.97,0.1,-0.20036,0.00012,15.28581]
[1776949187990,41.48,77845.97,0.1,-0.20036,0.00012,15.28581]
[1776949188456,41.48,77845.97,0.1,-0.20036,0.00012,15.28581]
[1776949189975,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949190119,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949190196,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949190279,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949190355,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949190578,41.48,77855.92,0.1,-0.19914,0.00012,15.23179]
[1776949192569,41.48,77856.56,0.1,-0.19908,0.00012,15.22893]
[1776949192778,41.49,77862.91,0.1,-0.1983,0.00012,15.19442]
[1776949194579,41.49,77862.91,0.1,-0.19831,0.00012,15.1948]
[1776949194615,41.49,77862.91,0.1,-0.19831,0.00012,15.1948]
[1776949195344,41.49,77862.18,0.1,-0.19841,0.00012,15.19919]
[1776949195579,41.49,77862.18,0.1,-0.19841,0.00012,15.19919]
[1776949195738,41.49,77861.74,0.1,-0.19847,0.00012,15.20199]
[1776949197575,41.49,77861.74,0.1,-0.19848,0.00012,15.20236]
[1776949198618,41.49,77861.05,0.1,-0.19857,0.00012,15.20651]
[1776949200720,41.5,77864.65,0.1,-0.19815,0.00012,15.18775]
[1776949207137,41.5,77870.35,0.1,-0.19748,0.00012,15.15769]
[1776949212615,41.51,77863.47,0.1,-0.19835,0.00012,15.19647]
[1776949212987,41.51,77860.58,0.1,-0.19871,0.00012,15.21252]
[1776949213525,41.51,77860.58,0.1,-0.19871,0.00012,15.21252]
[1776949214146,41.51,77863.81,0.1,-0.19831,0.00012,15.19496]
[1776949215012,41.51,77863.81,0.1,-0.19832,0.00012,15.19516]
[1776949215090,41.51,77863.81,0.1,-0.19832,0.00012,15.19516]
[1776949215104,41.51,77863.81,0.1,-0.19832,0.00012,15.19516]
[1776949215316,41.51,77869.9,0.1,-0.19757,0.00012,15.16191]
[1776949219056,41.51,77871.36,0.1,-0.19741,0.00012,15.1546]
[1776949219257,41.51,77871.36,0.1,-0.19741,0.00012,15.1546]
[1776949219446,41.51,77871.36,0.1,-0.19741,0.00012,15.1546]
[1776949219511,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220032,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220253,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220418,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220523,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220555,41.51,77892.2,0.1,-0.19486,0.00012,15.03981]
[1776949220573,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949220993,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949221062,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949221324,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949221461,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949221679,41.51,77892.79,0.1,-0.1948,0.00012,15.0371]
[1776949221693,41.51,77878.38,0.1,-0.19656,0.00012,15.11652]
[1776949221986,41.51,77878.38,0.1,-0.19656,0.00012,15.11652]
[1776949222082,41.51,77878.38,0.1,-0.19656,0.00012,15.11652]
[1776949222282,41.51,77878.38,0.1,-0.19656,0.00012,15.11652]
[1776949222350,41.51,77878.38,0.1,-0.19656,0.00012,15.11652]
[1776949222722,41.51,77853.52,0.1,-0.19962,0.00012,15.25338]
[1776949222851,41.51,77853.52,0.1,-0.19962,0.00012,15.25338]
[1776949223112,41.51,77853.52,0.1,-0.19962,0.00012,15.25338]
[1776949223242,41.51,77853.52,0.1,-0.19962,0.00012,15.25338]
[1776949223715,41.53,77833.94,0.1,-0.20211,0.00012,15.3634]
[1776949223984,41.53,77833.94,0.1,-0.20211,0.00012,15.3634]
[1776949224628,41.53,77833.94,0.1,-0.20211,0.00012,15.3634]
[1776949224700,41.53,77833.94,0.1,-0.20211,0.00012,15.3634]
[1776949224726,41.53,77818.02,0.1,-0.20413,0.00013,15.45152]
[1776949225342,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949225932,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226048,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226059,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226126,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226230,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226312,41.53,77810.41,0.1,-0.20509,0.00013,15.49319]
[1776949226693,41.53,77803.78,0.1,-0.20593,0.00013,15.52943]
[1776949228326,41.53,77794.86,0.1,-0.20706,0.00013,15.57811]
[1776949229100,41.53,77794.86,0.1,-0.20706,0.00013,15.57811]
[1776949229528,41.54,77786.35,0.1,-0.20814,0.00013,15.6243]
[1776949231367,41.54,77795.4,0.1,-0.20696,0.00013,15.57099]
[1776949232641,41.54,77795.4,0.1,-0.20696,0.00013,15.57099]
[1776949234848,41.54,77796.83,0.1,-0.20681,0.00013,15.56427]
[1776949235548,41.54,77796.83,0.1,-0.20681,0.00013,15.56427]
[1776949235569,41.54,77795.16,0.1,-0.20702,0.00013,15.5737]
[1776949235955,41.54,77795.16,0.1,-0.20702,0.00013,15.5737]
[1776949236237,41.54,77795.16,0.1,-0.20702,0.00013,15.5737]
[1776949236653,41.54,77795.16,0.1,-0.20702,0.00013,15.5737]
[1776949236718,41.55,77794.62,0.1,-0.2071,0.00013,15.57698]
[1776949238357,41.55,77794.62,0.1,-0.20711,0.00013,15.57729]
[1776949238407,41.55,77794.62,0.1,-0.20711,0.00013,15.57729]
[1776949240577,41.55,77801.95,0.1,-0.20619,0.00013,15.53788]
[1776949240612,41.55,77801.95,0.1,-0.20619,0.00013,15.53788]
[1776949241530,41.55,77801.49,0.1,-0.20625,0.00013,15.54055]
[1776949241593,41.55,77801.49,0.1,-0.20625,0.00013,15.54055]
[1776949241657,41.55,77802.09,0.1,-0.20618,0.00013,15.53748]
[1776949244332,41.55,77798.01,0.1,-0.2067,0.00013,15.55998]
[1776949244479,41.55,77798.01,0.1,-0.2067,0.00013,15.55998]
[1776949244690,41.55,77798.01,0.1,-0.2067,0.00013,15.55998]
[1776949244695,41.55,77798.01,0.1,-0.2067,0.00013,15.55998]
[1776949245517,41.55,77803.09,0.1,-0.20607,0.00013,15.53261]
[1776949245659,41.55,77803.09,0.1,-0.20607,0.00013,15.53261]
[1776949245729,41.55,77803.09,0.1,-0.20607,0.00013,15.53261]
[1776949245657,41.55,77810.61,0.1,-0.20513,0.00013,15.49199]
[1776949245849,41.55,77810.61,0.1,-0.20513,0.00013,15.49199]
[1776949246853,41.55,77810.61,0.1,-0.20513,0.00013,15.49226]
[1776949246932,41.55,77810.61,0.1,-0.20513,0.00013,15.49226]
[1776949246961,41.55,77810.61,0.1,-0.20513,0.00013,15.49226]
[1776949247455,41.55,77802.31,0.1,-0.20618,0.00013,15.53753]
[1776949247935,41.55,77802.31,0.1,-0.20618,0.00013,15.53753]
[1776949250270,41.56,77798.43,0.1,-0.20668,0.00013,15.55896]
[1776949252283,41.56,77798.53,0.1,-0.20667,0.00013,15.5588]
[1776949252310,41.56,77798.53,0.1,-0.20667,0.00013,15.5588]
[1776949253737,41.56,77803.67,0.1,-0.20603,0.00013,15.53115]
[1776949255615,41.56,77802.05,0.1,-0.20625,0.00013,15.54039]
[1776949258403,41.56,77802.79,0.1,-0.20617,0.00013,15.53706]
[1776949258639,41.56,77802.79,0.1,-0.20617,0.00013,15.53706]
[1776949259683,41.56,77804.66,0.1,-0.20594,0.00013,15.52715]
[1776949262478,41.57,77808.31,0.1,-0.2055,0.00013,15.50811]
[1776949262751,41.57,77808.31,0.1,-0.2055,0.00013,15.50811]
[1776949265213,41.57,77805.85,0.1,-0.20582,0.00013,15.52229]
[1776949266966,41.57,77805.17,0.1,-0.20592,0.00013,15.52651]
[1776949272632,41.58,77804.43,0.1,-0.20605,0.00013,15.53213]
[1776949277671,41.61,77799.98,0.1,-0.2068,0.00013,15.56469]
[1776949278271,41.61,77799.98,0.1,-0.2068,0.00013,15.56469]
[1776949278388,41.61,77799.98,0.1,-0.2068,0.00013,15.56469]
[1776949279541,41.62,77799.25,0.1,-0.20695,0.00013,15.57102]
[1776949280649,41.63,77798.91,0.1,-0.20704,0.00013,15.57515]
[1776949280711,41.63,77798.91,0.1,-0.20704,0.00013,15.57515]
[1776949284243,41.67,77790.9,0.1,-0.20822,0.00013,15.62608]
[1776949284770,41.67,77787.15,0.1,-0.2087,0.00013,15.64645]
[1776949289797,41.67,77785.54,0.1,-0.20892,0.00013,15.65582]
[1776949294305,41.67,77784.75,0.1,-0.20899,0.00013,15.65566]
[1776949294315,41.67,77784.75,0.1,-0.20899,0.00013,15.65566]
[1776949294375,41.67,77784.75,0.1,-0.20899,0.00013,15.65566]
[1776949294400,41.67,77784.75,0.1,-0.20899,0.00013,15.65566]
[1776949294790,41.67,77784.56,0.1,-0.20902,0.00013,15.65682]
[1776949295035,41.67,77784.56,0.1,-0.20902,0.00013,15.65682]
[1776949295800,41.67,77784.09,0.1,-0.20908,0.00013,15.65949]
[1776949300619,41.68,77780.57,0.1,-0.20954,0.00013,15.67892]
[1776949300689,41.68,77780.57,0.1,-0.20954,0.00013,15.67892]
[1776949300833,41.68,77779.15,0.1,-0.20972,0.00013,15.68667]
[1776949301704,41.68,77779.15,0.1,-0.20972,0.00013,15.68667]
[1776949302651,41.68,77778.78,0.1,-0.20977,0.00013,15.68886]
[1776949304610,41.68,77776.68,0.1,-0.21004,0.00013,15.70022]
[1776949305371,41.68,77775.34,0.1,-0.21021,0.00013,15.7075]
[1776949306648,41.68,77776.65,0.1,-0.21005,0.00013,15.70052]
[1776949307232,41.68,77778.17,0.1,-0.20986,0.00013,15.69247]
[1776949307275,41.68,77782.56,0.1,-0.2093,0.00013,15.66885]
[1776949312597,41.68,77786.17,0.1,-0.20885,0.00013,15.64983]
[1776949317954,41.68,77780.67,0.1,-0.20956,0.00013,15.6801]
[1776949318893,41.68,77780.67,0.1,-0.20956,0.00013,15.6801]
[1776949318994,41.68,77777.06,0.1,-0.21002,0.00013,15.6996]
[1776949324463,41.69,77780.85,0.1,-0.20956,0.00013,15.67988]
[1776949324841,41.69,77780.85,0.1,-0.20956,0.00013,15.67988]
[1776949324865,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325096,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325152,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325306,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325635,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325678,41.69,77785.98,0.1,-0.20891,0.00013,15.65248]
[1776949325705,41.69,77794.28,0.1,-0.20787,0.00013,15.60787]
[1776949325961,41.69,77794.28,0.1,-0.20787,0.00013,15.60787]
[1776949326015,41.69,77794.28,0.1,-0.20787,0.00013,15.60787]
[1776949326498,41.69,77809.22,0.1,-0.20599,0.00013,15.52734]
[1776949327708,41.69,77809.22,0.1,-0.20599,0.00013,15.52734]
[1776949327777,41.69,77809.22,0.1,-0.20599,0.00013,15.52734]
[1776949327802,41.69,77813.93,0.1,-0.20541,0.00013,15.50212]
[1776949328309,41.69,77813.93,0.1,-0.20541,0.00013,15.50212]
[1776949330876,41.69,77812.23,0.1,-0.20563,0.00013,15.51188]
[1776949330897,41.69,77809.54,0.1,-0.20597,0.00013,15.52671]
[1776949330949,41.69,77809.54,0.1,-0.20597,0.00013,15.52671]
[1776949331204,41.69,77807.26,0.1,-0.20627,0.00013,15.5393]
[1776949336718,41.7,77807.09,0.1,-0.20632,0.00013,15.54145]
[1776949342741,41.7,77808.55,0.1,-0.20616,0.00013,15.53477]
[1776949346989,41.71,77805.61,0.1,-0.20656,0.00013,15.55191]
[1776949347035,41.71,77805.61,0.1,-0.20656,0.00013,15.55191]
[1776949349784,41.71,77797.49,0.1,-0.20759,0.00013,15.59635]
[1776949350183,41.71,77797.49,0.1,-0.20759,0.00013,15.59635]
[1776949350243,41.71,77797.49,0.1,-0.20759,0.00013,15.59635]
[1776949351491,41.71,77796.08,0.1,-0.20777,0.00013,15.60412]
[1776949351503,41.71,77796.08,0.1,-0.20777,0.00013,15.60412]
[1776949357751,41.72,77788.27,0.1,-0.20873,0.00013,15.64208]
[1776949363267,41.72,77787.31,0.1,-0.20887,0.00013,15.64809]
[1776949365387,41.72,77787.68,0.1,-0.20883,0.00013,15.64623]
[1776949365447,41.72,77787.68,0.1,-0.20883,0.00013,15.64623]
[1776949367629,41.72,77786.23,0.1,-0.20902,0.00013,15.65431]
[1776949367756,41.72,77786.23,0.1,-0.20902,0.00013,15.65431]
[1776949367876,41.72,77786.23,0.1,-0.20902,0.00013,15.65431]
[1776949369887,41.72,77789.67,0.1,-0.20859,0.00013,15.63606]
[1776949369895,41.72,77797.85,0.1,-0.20756,0.00013,15.59216]
[1776949370655,41.72,77797.85,0.1,-0.20756,0.00013,15.59216]
[1776949371701,41.72,77800.96,0.1,-0.20718,0.00013,15.5756]
[1776949372579,41.72,77800.53,0.1,-0.20724,0.00013,15.57815]
[1776949373868,41.73,77801.24,0.1,-0.20715,0.00013,15.57454]
[1776949374490,41.73,77801.24,0.1,-0.20716,0.00013,15.57477]
[1776949375891,41.73,77801.4,0.1,-0.20714,0.00013,15.57413]
[1776949376645,41.73,77801.4,0.1,-0.20715,0.00013,15.57435]
[1776949379664,41.73,77798.46,0.1,-0.20753,0.00013,15.59084]
[1776949379695,41.73,77798.46,0.1,-0.20753,0.00013,15.59084]
[1776949380774,41.73,77798.74,0.1,-0.2075,0.00013,15.58953]
[1776949381339,41.73,77802.56,0.1,-0.20702,0.00013,15.56913]
[1776949381830,41.73,77802.56,0.1,-0.20702,0.00013,15.56913]
[1776949381892,41.73,77806.97,0.1,-0.20648,0.00013,15.54557]
[1776949382022,41.73,77806.97,0.1,-0.20648,0.00013,15.54557]
[1776949382318,41.73,77806.97,0.1,-0.20648,0.00013,15.54557]
[1776949382650,41.73,77822.86,0.1,-0.20449,0.00012,15.45988]
[1776949383204,41.73,77822.86,0.1,-0.20449,0.00012,15.45988]
[1776949383280,41.73,77822.86,0.1,-0.20449,0.00012,15.45988]
[1776949384298,41.73,77822.86,0.1,-0.20449,0.00012,15.46]
[1776949384363,41.73,77822.86,0.1,-0.20449,0.00012,15.46]
[1776949384730,41.73,77822.86,0.1,-0.20449,0.00012,15.46]
[1776949385232,41.74,77826.97,0.1,-0.20399,0.00012,15.43789]
[1776949385287,41.74,77826.97,0.1,-0.20399,0.00012,15.43789]
[1776949386143,41.74,77826.97,0.1,-0.20399,0.00012,15.43805]
[1776949386633,41.74,77826.97,0.1,-0.20399,0.00012,15.43805]
[1776949386824,41.74,77841.67,0.1,-0.20217,0.00012,15.35845]
[1776949386995,41.74,77841.67,0.1,-0.20217,0.00012,15.35845]
[1776949389228,41.76,77846.83,0.1,-0.20164,0.00012,15.33537]
[1776949390829,41.77,77846.63,0.1,-0.20172,0.00012,15.33902]
[1776949391758,41.77,77847.06,0.1,-0.20167,0.00012,15.33692]
[1776949393240,41.77,77847.98,0.1,-0.20157,0.00012,15.33241]
[1776949393426,41.77,77847.98,0.1,-0.20157,0.00012,15.33241]
[1776949393532,41.77,77847.98,0.1,-0.20157,0.00012,15.33241]
[1776949393850,41.77,77847.98,0.1,-0.20157,0.00012,15.33241]
[1776949393886,41.77,77851.62,0.1,-0.20112,0.00012,15.31287]
[1776949394329,41.77,77851.62,0.1,-0.20112,0.00012,15.31287]
[1776949395500,41.79,77863.15,0.1,-0.19983,0.00012,15.25595]
[1776949397576,41.81,77864.05,0.1,-0.19979,0.00012,15.25422]
[1776949397876,41.81,77864.05,0.1,-0.19979,0.00012,15.25422]
[1776949397676,41.82,77872.05,0.1,-0.19888,0.00012,15.21372]
[1776949398839,41.82,77872.05,0.1,-0.19888,0.00012,15.21372]
[1776949398868,41.82,77872.05,0.1,-0.19888,0.00012,15.21372]
[1776949399919,41.82,77879.24,0.1,-0.198,0.00012,15.17487]
[1776949399937,41.82,77879.24,0.1,-0.198,0.00012,15.17487]
[1776949400889,41.82,77879.24,0.1,-0.19801,0.00012,15.17515]
[1776949400997,41.82,77880.18,0.1,-0.1979,0.00012,15.1703]
[1776949401081,41.82,77880.18,0.1,-0.1979,0.00012,15.1703]
[1776949401166,41.82,77880.18,0.1,-0.1979,0.00012,15.1703]
[1776949401539,41.82,77881.03,0.1,-0.1978,0.00012,15.16596]
[1776949402835,41.82,77891.28,0.1,-0.19656,0.00012,15.11023]
[1776949403745,41.82,77891.28,0.1,-0.19656,0.00012,15.11023]
[1776949404898,41.83,77891.88,0.1,-0.19649,0.00012,15.10718]
[1776949407127,41.84,77896.94,0.1,-0.19594,0.00012,15.08255]
[1776949410822,41.85,77905.12,0.1,-0.19503,0.00012,15.04129]
[1776949416885,41.87,77906.34,0.1,-0.19493,0.00012,15.03388]
[1776949416904,41.87,77906.34,0.1,-0.19493,0.00012,15.03388]
[1776949416912,41.87,77903.12,0.1,-0.19532,0.00012,15.05177]
[1776949418887,41.87,77903.12,0.1,-0.19533,0.00012,15.05204]
[1776949418938,41.87,77898.93,0.1,-0.19584,0.00012,15.0752]
[1776949421050,41.87,77898.82,0.1,-0.19586,0.00012,15.07627]
[1776949421679,41.87,77901.94,0.1,-0.19549,0.00012,15.05946]
[1776949425685,41.9,77897.48,0.1,-0.19618,0.00012,15.09075]
[1776949426010,41.9,77895.44,0.1,-0.19643,0.00012,15.10208]
[1776949426072,41.9,77895.44,0.1,-0.19643,0.00012,15.10208]
[1776949426768,41.9,77895.44,0.1,-0.19643,0.00012,15.10208]
[1776949428725,41.9,77891.87,0.1,-0.19687,0.00012,15.12192]
[1776949428774,41.9,77880.56,0.1,-0.19825,0.00012,15.18374]
[1776949431152,41.91,77880.68,0.1,-0.19825,0.00012,15.18345]
[1776949431795,41.91,77880.68,0.1,-0.19825,0.00012,15.18345]
[1776949431890,41.91,77874.52,0.1,-0.199,0.00012,15.21711]
[1776949433581,41.91,77874.52,0.1,-0.19901,0.00012,15.21725]
[1776949433766,41.91,77875.17,0.1,-0.19893,0.00012,15.21385]
[1776949435327,41.91,77874.96,0.1,-0.19896,0.00012,15.21513]
[1776949435938,41.91,77873.31,0.1,-0.19916,0.00012,15.22422]
[1776949439483,41.91,77878.44,0.1,-0.19854,0.00012,15.19674]
[1776949442812,41.91,77875.28,0.1,-0.19893,0.00012,15.2141]
[1776949445895,41.91,77874.09,0.1,-0.19908,0.00012,15.22075]
[1776949445939,41.91,77874.09,0.1,-0.19908,0.00012,15.22075]
[1776949445954,41.91,77875.09,0.1,-0.19896,0.00012,15.21546]
[1776949447554,41.91,77875.09,0.1,-0.19897,0.00012,15.21561]
[1776949447889,41.91,77884.17,0.1,-0.19786,0.00012,15.16632]
[1776949449546,41.91,77886.68,0.1,-0.19756,0.00012,15.15281]
[1776949449904,41.91,77886.68,0.1,-0.19756,0.00012,15.15281]
[1776949449957,41.91,77886.68,0.1,-0.19756,0.00012,15.15281]
[1776949449968,41.91,77886.68,0.1,-0.19756,0.00012,15.15281]
[1776949449904,41.91,77886.5,0.1,-0.19759,0.00012,15.15396]
[1776949450080,41.91,77886.5,0.1,-0.19759,0.00012,15.15396]
[1776949450910,41.91,77883.85,0.1,-0.19791,0.00012,15.16855]
[1776949451918,41.92,77873.13,0.1,-0.19922,0.00012,15.22706]
[1776949454172,41.92,77871.95,0.1,-0.19937,0.00012,15.23376]
[1776949454183,41.92,77871.95,0.1,-0.19937,0.00012,15.23376]
[1776949454227,41.92,77871.95,0.1,-0.19937,0.00012,15.23376]
[1776949454940,41.92,77874.11,0.1,-0.19911,0.00012,15.22218]
[1776949459973,41.92,77875.0,0.1,-0.19902,0.00012,15.21797]
[1776949465011,41.92,77871.02,0.1,-0.19952,0.00012,15.24004]
[1776949466199,41.92,77871.38,0.1,-0.19947,0.00012,15.23815]
[1776949467022,41.92,77873.99,0.1,-0.19916,0.00012,15.22405]
[1776949469335,41.92,77869.18,0.1,-0.19975,0.00012,15.25046]
[1776949469404,41.92,77869.18,0.1,-0.19975,0.00012,15.25046]
[1776949469790,41.92,77869.18,0.1,-0.19975,0.00012,15.25046]
[1776949470390,41.92,77867.16,0.1,-0.2,0.00012,15.26155]
[1776949471943,41.93,77865.8,0.1,-0.20017,0.00012,15.26916]
[1776949474353,41.93,77860.38,0.1,-0.2008,0.00012,15.29406]
[1776949474497,41.93,77860.38,0.1,-0.2008,0.00012,15.29406]
[1776949474521,41.93,77858.95,0.1,-0.20099,0.00012,15.30223]
[1776949475490,41.93,77858.95,0.1,-0.20099,0.00012,15.30223]
[1776949475591,41.93,77849.82,0.1,-0.20212,0.00012,15.35185]
[1776949479485,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479521,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479534,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479554,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479566,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479583,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479612,41.93,77847.16,0.1,-0.20245,0.00012,15.36649]
[1776949479684,41.93,77848.98,0.1,-0.20223,0.00012,15.35687]
[1776949480095,41.93,77848.98,0.1,-0.20223,0.00012,15.35687]
[1776949480104,41.93,77848.98,0.1,-0.20223,0.00012,15.35687]
[1776949480567,41.93,77850.49,0.1,-0.20205,0.00012,15.34882]
[1776949484223,41.93,77850.03,0.1,-0.20211,0.00012,15.35152]
[1776949484587,41.93,77849.76,0.1,-0.20215,0.00012,15.35316]
[1776949487699,41.93,77831.98,0.1,-0.20435,0.00012,15.44934]
[1776949492769,41.93,77827.05,0.1,-0.20496,0.00012,15.47593]
[1776949492823,41.93,77827.05,0.1,-0.20496,0.00012,15.47593]
[1776949493360,41.93,77826.73,0.1,-0.205,0.00012,15.47769]
[1776949493384,41.93,77826.73,0.1,-0.205,0.00012,15.47769]
[1776949493723,41.93,77826.73,0.1,-0.205,0.00012,15.47769]
[1776949493739,41.93,77826.73,0.1,-0.205,0.00012,15.47769]
[1776949493770,41.93,77826.73,0.1,-0.205,0.00012,15.47769]
[1776949493795,41.94,77825.04,0.1,-0.20522,0.00012,15.48682]
[1776949499256,41.94,77821.24,0.1,-0.2057,0.00012,15.50785]
[1776949501159,41.94,77820.8,0.1,-0.20576,0.00012,15.51036]
[1776949501239,41.94,77820.8,0.1,-0.20576,0.00012,15.51036]
[1776949501287,41.94,77820.34,0.1,-0.20582,0.00012,15.51298]
[1776949502703,41.94,77812.8,0.1,-0.20677,0.00013,15.55377]
[1776949503779,41.94,77812.8,0.1,-0.20677,0.00013,15.55377]
[1776949503870,41.94,77812.8,0.1,-0.20677,0.00013,15.55377]
[1776949504173,41.94,77811.78,0.1,-0.2069,0.00013,15.55934]
[1776949504187,41.94,77811.78,0.1,-0.2069,0.00013,15.55934]
[1776949505058,41.94,77811.78,0.1,-0.2069,0.00013,15.55934]
[1776949504708,41.94,77801.54,0.1,-0.20818,0.00013,15.61434]
[1776949506342,41.94,77792.44,0.1,-0.20933,0.00013,15.66307]
[1776949510781,41.94,77789.67,0.1,-0.20968,0.00013,15.67784]
[1776949510842,41.94,77789.67,0.1,-0.20968,0.00013,15.67784]
[1776949510879,41.94,77790.69,0.1,-0.20955,0.00013,15.67237]
[1776949512349,41.94,77781.25,0.1,-0.21074,0.00013,15.72276]
[1776949513998,41.94,77781.25,0.1,-0.21074,0.00013,15.72276]
[1776949514013,41.94,77781.25,0.1,-0.21074,0.00013,15.72276]
[1776949519397,41.94,77778.79,0.1,-0.21105,0.00013,15.73589]
[1776949522419,41.94,77777.69,0.1,-0.21119,0.00013,15.74174]
[1776949524436,41.94,77779.91,0.1,-0.21091,0.00013,15.72999]
[1776949529467,41.94,77782.54,0.1,-0.21059,0.00013,15.71636]
[1776949530576,41.94,77782.54,0.1,-0.21059,0.00013,15.71636]
[1776949531071,41.94,77782.54,0.1,-0.21059,0.00013,15.71636]
[1776949531397,41.94,77783.56,0.1,-0.21046,0.00013,15.71099]
[1776949532288,41.94,77788.38,0.1,-0.20981,0.00013,15.68037]
[1776949533003,41.94,77788.38,0.1,-0.20981,0.00013,15.68037]
[1776949533183,41.94,77792.58,0.1,-0.20928,0.00013,15.65803]
[1776949536533,41.94,77783.07,0.1,-0.21049,0.00013,15.70911]
[1776949541593,41.95,77783.92,0.1,-0.21039,0.00013,15.70484]
[1776949541924,41.95,77783.92,0.1,-0.21039,0.00013,15.70484]
[1776949542003,41.95,77783.83,0.1,-0.2104,0.00013,15.70535]
[1776949547203,41.95,77782.78,0.1,-0.21054,0.00013,15.7111]
[1776949548052,41.95,77782.78,0.1,-0.21054,0.00013,15.7111]
[1776949547768,41.95,77777.9,0.1,-0.21115,0.00013,15.73713]
[1776949548513,41.95,77777.9,0.1,-0.21115,0.00013,15.73713]
[1776949548528,41.95,77777.9,0.1,-0.21115,0.00013,15.73713]
[1776949548660,41.95,77782.79,0.1,-0.21054,0.00013,15.71106]
[1776949549688,41.95,77782.79,0.1,-0.21054,0.00013,15.71106]
[1776949552228,41.95,77787.59,0.1,-0.20993,0.00013,15.68562]
[1776949558670,41.95,77787.55,0.1,-0.20994,0.00013,15.68611]
[1776949559479,41.95,77787.55,0.1,-0.20994,0.00013,15.68611]
[1776949559559,41.95,77787.55,0.1,-0.20994,0.00013,15.68611]
[1776949559573,41.95,77787.55,0.1,-0.20994,0.00013,15.68611]
[1776949562072,41.95,77788.35,0.1,-0.20985,0.00013,15.68192]
[1776949562102,41.95,77788.35,0.1,-0.20985,0.00013,15.68192]
[1776949562113,41.95,77787.16,0.1,-0.21,0.00013,15.68832]
[1776949562182,41.95,77787.16,0.1,-0.21,0.00013,15.68832]
[1776949563824,41.95,77787.16,0.1,-0.21,0.00013,15.68835]
[1776949563839,41.95,77791.64,0.1,-0.20943,0.00013,15.66447]
[1776949567733,41.95,77783.79,0.1,-0.21043,0.00013,15.70649]
[1776949572768,41.95,77782.81,0.1,-0.21055,0.00013,15.71175]
[1776949573178,41.95,77782.81,0.1,-0.21055,0.00013,15.71175]
[1776949573230,41.95,77782.81,0.1,-0.21055,0.00013,15.71175]
[1776949573776,41.95,77782.46,0.1,-0.2106,0.00013,15.71362]
[1776949577294,41.95,77783.56,0.1,-0.21046,0.00013,15.70777]
[1776949577318,41.95,77783.56,0.1,-0.21046,0.00013,15.70777]
[1776949578083,41.95,77783.56,0.1,-0.21046,0.00013,15.70777]
[1776949578107,41.95,77783.56,0.1,-0.21046,0.00013,15.70777]
[1776949578165,41.95,77783.29,0.1,-0.21049,0.00013,15.70922]
[1776949578179,41.95,77783.29,0.1,-0.21049,0.00013,15.70922]
[1776949583847,41.95,77783.44,0.1,-0.21047,0.00013,15.70849]
[1776949589088,41.95,77783.28,0.1,-0.2105,0.00013,15.7094]
[1776949590895,41.95,77770.76,0.1,-0.21208,0.00013,15.77623]
[1776949591697,41.95,77770.76,0.1,-0.21208,0.00013,15.77623]
[1776949592318,41.95,77764.76,0.1,-0.2128,0.00013,15.80322]
[1776949592594,41.95,77764.76,0.1,-0.2128,0.00013,15.80322]
[1776949593915,41.95,77782.81,0.1,-0.21051,0.00013,15.70697]
[1776949595550,41.95,77789.42,0.1,-0.20968,0.00013,15.67171]
[1776949595593,41.95,77789.42,0.1,-0.20968,0.00013,15.67171]
[1776949595645,41.95,77789.42,0.1,-0.20968,0.00013,15.67171]
[1776949596112,41.95,77797.09,0.1,-0.20871,0.00013,15.63077]
[1776949597307,41.95,77797.09,0.1,-0.20871,0.00013,15.63085]
[1776949597377,41.95,77797.09,0.1,-0.20871,0.00013,15.63085]
[1776949597974,41.95,77800.78,0.1,-0.20825,0.00013,15.61122]
[1776949600547,41.95,77801.53,0.1,-0.20817,0.00013,15.60749]
[1776949600964,41.95,77801.07,0.1,-0.20823,0.00013,15.61011]
[1776949601643,41.95,77801.07,0.1,-0.20823,0.00013,15.61011]
[1776949601971,41.95,77799.12,0.1,-0.20848,0.00013,15.62072]
[1776949602567,41.95,77799.12,0.1,-0.20848,0.00013,15.62072]
[1776949603468,41.96,77800.83,0.1,-0.20826,0.00013,15.61161]
[1776949606336,41.95,77805.48,0.1,-0.20768,0.00013,15.58658]
[1776949608580,41.95,77802.05,0.1,-0.20811,0.00013,15.60493]
[1776949609233,41.95,77800.54,0.1,-0.2083,0.00013,15.61306]
[1776949609909,41.95,77800.54,0.1,-0.2083,0.00013,15.61306]
[1776949612121,41.95,77794.34,0.1,-0.20908,0.00013,15.64628]
[1776949612142,41.95,77794.34,0.1,-0.20908,0.00013,15.64628]
[1776949618088,41.96,77788.15,0.1,-0.20986,0.00013,15.67961]
[1776949621685,41.96,77787.37,0.1,-0.20996,0.00013,15.6839]
[1776949621714,41.96,77787.37,0.1,-0.20996,0.00013,15.6839]
[1776949621829,41.96,77787.37,0.1,-0.20996,0.00013,15.6839]
[1776949622119,41.96,77787.48,0.1,-0.20995,0.00013,15.68336]
[1776949622690,41.96,77787.48,0.1,-0.20995,0.00013,15.68336]
[1776949622694,41.96,77787.48,0.1,-0.20995,0.00013,15.68336]
[1776949622708,41.96,77787.48,0.1,-0.20995,0.00013,15.68336]
[1776949622885,41.96,77787.48,0.1,-0.20995,0.00013,15.68336]
[1776949623122,41.96,77790.36,0.1,-0.20959,0.00013,15.66802]
[1776949624970,41.96,77790.38,0.1,-0.20959,0.00013,15.66798]
[1776949625137,41.96,77784.61,0.1,-0.21032,0.00013,15.69885]
[1776949626492,41.96,77785.15,0.1,-0.21025,0.00013,15.696]
[1776949626565,41.96,77785.15,0.1,-0.21025,0.00013,15.696]
[1776949627081,41.96,77785.15,0.1,-0.21025,0.00013,15.696]
[1776949627587,41.96,77784.31,0.1,-0.21036,0.00013,15.70052]
[1776949629005,41.96,77784.31,0.1,-0.21036,0.00013,15.70055]
[1776949633638,41.96,77787.38,0.1,-0.20997,0.00013,15.68432]
[1776949639234,41.96,77789.06,0.1,-0.20977,0.00013,15.67572]
[1776949641144,41.96,77789.34,0.1,-0.20974,0.00013,15.67429]
[1776949641249,41.96,77791.8,0.1,-0.20943,0.00013,15.66122]
[1776949641584,41.96,77791.8,0.1,-0.20943,0.00013,15.66122]
[1776949641654,41.96,77791.8,0.1,-0.20943,0.00013,15.66122]
[1776949643350,41.96,77793.05,0.1,-0.20927,0.00013,15.65461]
[1776949643437,41.96,77793.48,0.1,-0.20922,0.00013,15.65232]
[1776949644639,41.96,77793.48,0.1,-0.20922,0.00013,15.65232]
[1776949645238,41.96,77793.48,0.1,-0.20922,0.00013,15.65232]
[1776949645258,41.96,77793.48,0.1,-0.20922,0.00013,15.65232]
[1776949645919,41.96,77793.64,0.1,-0.2092,0.00013,15.65147]
[1776949651322,41.96,77803.43,0.1,-0.20793,0.00013,15.59448]
[1776949656357,41.96,77804.06,0.1,-0.20786,0.00013,15.59153]
[1776949657295,41.96,77804.06,0.1,-0.20786,0.00013,15.59153]
[1776949657573,41.96,77804.06,0.1,-0.20786,0.00013,15.59153]
[1776949663405,41.97,77799.47,0.1,-0.20845,0.00013,15.61668]
[1776949668562,41.97,77797.1,0.1,-0.20876,0.00013,15.62975]
[1776949668627,41.97,77797.1,0.1,-0.20876,0.00013,15.62975]
[1776949670706,41.97,77795.01,0.1,-0.20902,0.00013,15.641]
[1776949670776,41.97,77795.01,0.1,-0.20902,0.00013,15.641]
[1776949670787,41.97,77795.01,0.1,-0.20902,0.00013,15.641]
[1776949671623,41.97,77793.19,0.1,-0.20926,0.00013,15.65089]
[1776949671673,41.97,77793.19,0.1,-0.20926,0.00013,15.65089]
[1776949673760,41.97,77792.89,0.1,-0.2093,0.00013,15.65263]
[1776949676988,41.97,77790.81,0.1,-0.20956,0.00013,15.66389]
[1776949677047,41.97,77790.81,0.1,-0.20956,0.00013,15.66389]
[1776949677089,41.97,77783.91,0.1,-0.21044,0.00013,15.70085]
[1776949678745,41.97,77783.91,0.1,-0.21044,0.00013,15.70085]
[1776949678816,41.97,77783.91,0.1,-0.21044,0.00013,15.70085]
[1776949678894,41.97,77771.02,0.1,-0.21207,0.00013,15.76954]
[1776949679898,41.97,77771.02,0.1,-0.21207,0.00013,15.76954]
[1776949685559,41.97,77763.54,0.1,-0.21302,0.00013,15.80943]
[1776949690595,41.97,77767.83,0.1,-0.21249,0.00013,15.78704]
[1776949695037,41.97,77769.13,0.1,-0.21233,0.00013,15.78034]
[1776949695051,41.97,77769.13,0.1,-0.21233,0.00013,15.78034]
[1776949695089,41.98,77769.12,0.1,-0.21233,0.00013,15.78047]
[1776949696079,41.98,77769.12,0.1,-0.21233,0.00013,15.78047]
[1776949696087,41.98,77766.73,0.1,-0.21264,0.00013,15.79322]
[1776949698073,41.98,77765.46,0.1,-0.2128,0.00013,15.80001]
[1776949703687,41.98,77769.75,0.1,-0.21226,0.00013,15.77741]
[1776949706278,41.98,77770.75,0.1,-0.21213,0.00013,15.77214]
[1776949708834,41.98,77770.9,0.1,-0.21211,0.00013,15.77143]
[1776949708936,41.98,77771.66,0.1,-0.21202,0.00013,15.76742]
[1776949710365,41.98,77771.66,0.1,-0.21202,0.00013,15.76744]
[1776949710466,41.98,77771.87,0.1,-0.21199,0.00013,15.76633]
[1776949715770,41.98,77773.34,0.1,-0.21177,0.00013,15.75369]
[1776949718548,41.98,77774.24,0.1,-0.21165,0.00013,15.74892]
[1776949718791,41.98,77774.13,0.1,-0.21167,0.00013,15.74954]
[1776949719588,41.98,77774.13,0.1,-0.21167,0.00013,15.74954]
[1776949720185,41.98,77774.13,0.1,-0.21167,0.00013,15.74954]
[1776949720242,41.98,77774.13,0.1,-0.21167,0.00013,15.74954]
[1776949720238,41.98,77785.43,0.1,-0.21024,0.00013,15.68938]
[1776949720461,41.98,77785.43,0.1,-0.21024,0.00013,15.68938]
[1776949720805,41.98,77785.43,0.1,-0.21024,0.00013,15.68946]
[1776949722842,41.98,77787.61,0.1,-0.20997,0.00013,15.67793]
[1776949725842,41.98,77776.72,0.1,-0.21135,0.00013,15.73622]
[1776949730879,41.98,77778.66,0.1,-0.21111,0.00013,15.72608]
[1776949735910,41.98,77777.56,0.1,-0.21125,0.00013,15.73213]
[1776949740945,41.98,77780.55,0.1,-0.21088,0.00013,15.71647]
[1776949747994,41.98,77782.2,0.1,-0.21068,0.00013,15.70814]
[1776949753029,41.99,77783.81,0.1,-0.21048,0.00013,15.6999]
[1776949756617,41.99,77784.98,0.1,-0.21034,0.00013,15.69387]
[1776949756763,41.99,77784.98,0.1,-0.21034,0.00013,15.69387]
[1776949757303,41.99,77792.63,0.1,-0.20938,0.00013,15.65314]
[1776949757622,41.99,77792.63,0.1,-0.20938,0.00013,15.65314]
[1776949757729,41.99,77792.63,0.1,-0.20938,0.00013,15.65314]
[1776949758409,41.99,77792.63,0.1,-0.20938,0.00013,15.65314]
[1776949759072,41.99,77803.44,0.1,-0.20802,0.00013,15.59526]
[1776949761095,41.99,77805.89,0.1,-0.20771,0.00013,15.58211]
[1776949761280,41.99,77805.89,0.1,-0.20771,0.00013,15.58211]
[1776949761364,41.99,77805.89,0.1,-0.20771,0.00013,15.58211]
[1776949761429,41.99,77807.85,0.1,-0.20746,0.00013,15.5716]
[1776949763316,41.99,77821.16,0.1,-0.2058,0.00012,15.50009]
[1776949765395,41.99,77821.16,0.1,-0.2058,0.00012,15.50003]
[1776949765449,41.99,77823.34,0.1,-0.20553,0.00012,15.4883]
[1776949771155,41.99,77824.82,0.1,-0.2053,0.00012,15.47535]
[1776949775369,41.99,77825.28,0.1,-0.20524,0.00012,15.47289]
[1776949776151,41.99,77825.28,0.1,-0.20524,0.00012,15.4729]
[1776949776216,41.99,77825.28,0.1,-0.20524,0.00012,15.4729]
[1776949776426,41.99,77825.28,0.1,-0.20524,0.00012,15.4729]
[1776949778334,41.99,77828.66,0.1,-0.20482,0.00012,15.45489]
[1776949780647,41.99,77830.96,0.1,-0.20454,0.00012,15.4426]
[1776949781226,41.99,77830.79,0.1,-0.20456,0.00012,15.44349]
[1776949781563,41.99,77830.79,0.1,-0.20456,0.00012,15.44349]
[1776949782233,41.99,77830.78,0.1,-0.20456,0.00012,15.44352]
[1776949787267,41.99,77837.74,0.1,-0.2037,0.00012,15.40607]
[1776949789741,41.99,77836.86,0.1,-0.20381,0.00012,15.41107]
[1776949789785,41.99,77836.86,0.1,-0.20381,0.00012,15.41107]
[1776949790288,41.99,77836.03,0.1,-0.20392,0.00012,15.41567]
[1776949791404,41.99,77836.03,0.1,-0.20392,0.00012,15.41567]
[1776949793519,41.99,77828.45,0.1,-0.20487,0.00012,15.45677]
[1776949797777,41.99,77823.11,0.1,-0.20554,0.00012,15.48593]
[1776949798345,41.99,77823.2,0.1,-0.20553,0.00012,15.48556]
[1776949800547,41.99,77822.56,0.1,-0.20562,0.00012,15.4892]
[1776949800566,41.99,77822.56,0.1,-0.20562,0.00012,15.4892]
[1776949800568,41.99,77822.56,0.1,-0.20562,0.00012,15.4892]
[1776949801366,41.99,77821.25,0.1,-0.20578,0.00012,15.49634]
[1776949806404,42.0,77809.78,0.1,-0.20723,0.00013,15.55855]
[1776949807493,42.0,77809.78,0.1,-0.20723,0.00013,15.55855]
[1776949807545,42.0,77805.89,0.1,-0.20772,0.00013,15.57946]
[1776949808413,42.0,77805.26,0.1,-0.2078,0.00013,15.5829]
[1776949810702,42.0,77805.84,0.1,-0.20773,0.00013,15.57992]
[1776949810737,42.0,77805.84,0.1,-0.20773,0.00013,15.57992]
[1776949811435,42.0,77806.02,0.1,-0.20771,0.00013,15.57903]
[1776949812760,42.0,77806.68,0.1,-0.20763,0.00013,15.57557]
[1776949814044,42.0,77812.63,0.1,-0.20688,0.00013,15.54378]
[1776949814460,42.0,77815.76,0.1,-0.2065,0.00012,15.52713]
[1776949819494,42.0,77813.91,0.1,-0.20674,0.00012,15.53776]
[1776949824529,42.0,77811.08,0.1,-0.20711,0.00013,15.55361]
[1776949826544,42.01,77803.41,0.1,-0.20808,0.00013,15.59489]
[1776949827280,42.01,77803.41,0.1,-0.20808,0.00013,15.59489]
[1776949827291,42.01,77803.41,0.1,-0.20808,0.00013,15.59489]
[1776949827295,42.01,77803.41,0.1,-0.20808,0.00013,15.59489]
[1776949827364,42.01,77803.41,0.1,-0.20808,0.00013,15.59489]
[1776949827549,42.01,77801.02,0.1,-0.20838,0.00013,15.60775]
[1776949828091,42.01,77801.02,0.1,-0.20838,0.00013,15.60775]
[1776949828141,42.01,77801.02,0.1,-0.20838,0.00013,15.60775]
[1776949828553,42.01,77803.48,0.1,-0.20807,0.00013,15.59466]
[1776949835612,42.01,77798.37,0.1,-0.20868,0.00013,15.61755]
[1776949840644,42.01,77799.79,0.1,-0.20851,0.00013,15.61022]
[1776949845676,42.01,77800.26,0.1,-0.20846,0.00013,15.60813]
[1776949849943,42.01,77802.04,0.1,-0.20825,0.00013,15.59896]
[1776949850023,42.01,77802.04,0.1,-0.20825,0.00013,15.59896]
[1776949850302,42.01,77802.04,0.1,-0.20825,0.00013,15.59896]
[1776949850422,42.01,77802.04,0.1,-0.20825,0.00013,15.59896]
[1776949850480,42.01,77802.04,0.1,-0.20825,0.00013,15.59896]
[1776949850492,42.01,77806.58,0.1,-0.20768,0.00013,15.57477]
[1776949851440,42.01,77806.58,0.1,-0.20768,0.00013,15.57477]
[1776949856755,42.01,77818.93,0.1,-0.20613,0.00012,15.50861]
[1776949861829,42.01,77818.26,0.1,-0.20622,0.00012,15.51217]
[1776949862375,42.01,77818.26,0.1,-0.20622,0.00012,15.51217]
[1776949862578,42.01,77809.75,0.1,-0.20728,0.00013,15.55783]
[1776949864908,42.01,77807.03,0.1,-0.20763,0.00013,15.57259]
[1776949864999,42.01,77798.41,0.1,-0.20871,0.00013,15.61876]
[1776949866949,42.01,77798.41,0.1,-0.20871,0.00013,15.61884]
[1776949868962,42.02,77797.01,0.1,-0.20889,0.00013,15.62647]
[1776949869546,42.02,77797.01,0.1,-0.20889,0.00013,15.62647]
[1776949869684,42.02,77797.01,0.1,-0.20889,0.00013,15.62647]
[1776949869557,42.02,77797.11,0.1,-0.20888,0.00013,15.62601]
[1776949870299,42.02,77797.11,0.1,-0.20888,0.00013,15.62601]
[1776949871013,42.02,77792.2,0.1,-0.2095,0.00013,15.65229]
[1776949871083,42.02,77789.83,0.1,-0.2098,0.00013,15.66496]
[1776949872729,42.02,77789.83,0.1,-0.2098,0.00013,15.66498]
[1776949878338,42.02,77793.48,0.1,-0.20934,0.00013,15.64564]
[1776949880610,42.02,77783.29,0.1,-0.21063,0.00013,15.69996]
[1776949885958,42.02,77784.22,0.1,-0.2105,0.00013,15.69472]
[1776949886831,42.02,77784.22,0.1,-0.2105,0.00013,15.69472]
[1776949891360,42.01,77784.65,0.1,-0.21044,0.00013,15.6922]
[1776949891417,42.01,77785.3,0.1,-0.21032,0.00013,15.68372]
[1776949897035,42.01,77785.36,0.1,-0.2103,0.00013,15.68293]
[1776949902070,42.01,77788.41,0.1,-0.2099,0.00013,15.66624]
[1776949907105,42.01,77784.65,0.1,-0.21038,0.00013,15.68628]
[1776949912128,42.01,77786.2,0.1,-0.21018,0.00013,15.67799]
[1776949914882,42.01,77782.39,0.1,-0.21066,0.00013,15.69824]
[1776949914945,42.01,77782.39,0.1,-0.21066,0.00013,15.69824]
[1776949915163,42.01,77781.22,0.1,-0.21081,0.00013,15.70442]
[1776949920198,42.01,77780.92,0.1,-0.21084,0.00013,15.70576]
[1776949921627,42.01,77780.92,0.1,-0.21084,0.00013,15.70576]
[1776949923022,42.01,77781.61,0.1,-0.21075,0.00013,15.70196]
[1776949923969,42.01,77782.13,0.1,-0.21068,0.00013,15.69913]
[1776949924053,42.01,77782.13,0.1,-0.21068,0.00013,15.69913]
[1776949924224,42.01,77780.89,0.1,-0.21084,0.00013,15.70567]
[1776949929263,42.01,77785.93,0.1,-0.21019,0.00013,15.67846]
[1776949930600,42.01,77785.93,0.1,-0.21019,0.00013,15.67846]
[1776949930637,42.01,77785.93,0.1,-0.21019,0.00013,15.67846]
[1776949932042,42.01,77786.19,0.1,-0.21016,0.00013,15.67698]
[1776949932283,42.01,77785.58,0.1,-0.21024,0.00013,15.68018]
[1776949932965,42.01,77785.58,0.1,-0.21024,0.00013,15.68018]
[1776949933066,42.01,77786.18,0.1,-0.21016,0.00013,15.67692]
[1776949938324,42.0,77785.43,0.1,-0.21025,0.00013,15.68062]
[1776949943358,42.0,77780.77,0.1,-0.21083,0.00013,15.70503]
[1776949948394,42.0,77780.1,0.1,-0.2109,0.00013,15.70815]
[1776949952827,42.0,77779.09,0.1,-0.21098,0.00013,15.70821]
[1776949953005,42.0,77779.09,0.1,-0.21098,0.00013,15.70821]
[1776949953431,42.0,77779.09,0.1,-0.21097,0.00013,15.70812]
[1776949957456,42.0,77771.35,0.1,-0.21195,0.00013,15.74884]
[1776949962480,41.99,77770.5,0.1,-0.21204,0.00013,15.75286]
[1776949963144,41.99,77769.03,0.1,-0.21223,0.00013,15.76054]
[1776949964535,41.99,77769.03,0.1,-0.21222,0.00013,15.76042]
[1776949964556,41.99,77769.03,0.1,-0.21222,0.00013,15.76042]
[1776949964639,41.99,77770.66,0.1,-0.21202,0.00013,15.75174]
[1776949970225,41.99,77769.84,0.1,-0.21212,0.00013,15.75605]
[1776949975585,41.99,77768.96,0.1,-0.21223,0.00013,15.76065]
[1776949980621,41.99,77766.25,0.1,-0.21257,0.00013,15.77497]
[1776949985659,41.99,77768.06,0.1,-0.21234,0.00013,15.76524]
[1776949986204,41.99,77768.06,0.1,-0.21234,0.00013,15.76524]
[1776949986664,41.99,77760.21,0.1,-0.21334,0.00013,15.80689]
[1776949987334,41.99,77760.21,0.1,-0.21334,0.00013,15.80689]
[1776949987524,41.99,77760.21,0.1,-0.21334,0.00013,15.80689]
[1776949987672,41.99,77750.51,0.1,-0.21457,0.00013,15.8582]
[1776949988310,41.99,77750.51,0.1,-0.21457,0.00013,15.8582]
[1776949988341,41.99,77750.51,0.1,-0.21457,0.00013,15.8582]
[1776949988952,41.99,77751.86,0.1,-0.2144,0.00013,15.85104]
[1776949989283,41.99,77751.86,0.1,-0.2144,0.00013,15.85104]
[1776949989685,41.99,77755.13,0.1,-0.21398,0.00013,15.83369]
[1776949990980,41.99,77754.95,0.1,-0.21401,0.00013,15.83463]
[1776949991699,41.99,77755.59,0.1,-0.21392,0.00013,15.83123]
[1776949991836,41.99,77755.59,0.1,-0.21392,0.00013,15.83123]
[1776949993102,41.99,77754.27,0.1,-0.21409,0.00013,15.83814]
[1776949993718,41.99,77754.07,0.1,-0.21411,0.00013,15.83912]
[1776949995132,41.99,77751.55,0.1,-0.21443,0.00013,15.85239]
[1776949995337,41.99,77751.55,0.1,-0.21443,0.00013,15.85239]
[1776949995517,41.99,77751.55,0.1,-0.21443,0.00013,15.85239]
[1776949995728,41.99,77749.22,0.1,-0.21473,0.00013,15.86463]
[1776949996396,41.99,77749.22,0.1,-0.21473,0.00013,15.86463]
[1776949996516,41.99,77749.22,0.1,-0.21473,0.00013,15.86463]
[1776949998733,41.99,77746.35,0.1,-0.21509,0.00013,15.87961]
[1776949998817,41.99,77746.1,0.1,-0.21512,0.00013,15.88084]
[1776950002671,41.99,77738.1,0.1,-0.21614,0.00013,15.92275]
[1776950007478,41.98,77732.46,0.1,-0.21685,0.00013,15.95184]
[1776950007676,41.98,77732.59,0.1,-0.21683,0.00013,15.95111]
[1776950007949,41.98,77732.59,0.1,-0.21683,0.00013,15.95111]
[1776950008085,41.98,77732.59,0.1,-0.21683,0.00013,15.95111]
[1776950008571,41.98,77728.02,0.1,-0.21742,0.00013,15.97515]
[1776950009995,41.98,77723.32,0.1,-0.21803,0.00013,15.99981]
[1776950010740,41.98,77723.32,0.1,-0.21803,0.00013,15.99981]
[1776950010382,41.98,77721.28,0.1,-0.21829,0.00013,16.01044]
[1776950011526,41.98,77722.6,0.1,-0.21807,0.00013,15.99846]
[1776950012719,41.98,77722.6,0.1,-0.21807,0.00013,15.99846]
[1776950012793,41.98,77722.6,0.1,-0.21807,0.00013,15.99846]
[1776950012856,41.98,77721.56,0.1,-0.2182,0.00013,16.00382]
[1776950013493,41.98,77721.56,0.1,-0.2182,0.00013,16.00382]
[1776950013576,41.98,77721.49,0.1,-0.21821,0.00013,16.00408]
[1776950014091,41.98,77721.49,0.1,-0.21821,0.00013,16.00408]
[1776950014198,41.98,77721.49,0.1,-0.21821,0.00013,16.00408]
[1776950014211,41.98,77720.5,0.1,-0.21834,0.00013,16.00918]
[1776950016652,41.98,77720.5,0.1,-0.21834,0.00013,16.00918]
[1776950016753,41.98,77722.99,0.1,-0.21801,0.00013,15.99586]
[1776950017446,41.98,77722.99,0.1,-0.21801,0.00013,15.99586]
[1776950017487,41.98,77722.87,0.1,-0.21802,0.00013,15.99639]
[1776950022886,41.98,77722.71,0.1,-0.21803,0.00013,15.99671]
[1776950022918,41.98,77723.1,0.1,-0.21798,0.00013,15.99455]
[1776950026411,41.98,77721.82,0.1,-0.21814,0.00013,16.00106]
[1776950026513,41.98,77722.39,0.1,-0.21806,0.00013,15.99796]
[1776950027992,41.97,77722.39,0.1,-0.21806,0.00013,15.99785]
[1776950028055,41.97,77722.7,0.1,-0.21802,0.00013,15.99611]
[1776950031202,41.97,77722.6,0.1,-0.21802,0.00013,15.99643]
[1776950031305,41.97,77722.6,0.1,-0.21802,0.00013,15.99643]
[1776950039029,41.97,77726.89,0.1,-0.21745,0.00013,15.97309]
[1776950044064,41.97,77724.21,0.1,-0.21779,0.00013,15.98681]
[1776950049100,41.97,77722.29,0.1,-0.21802,0.00013,15.9964]
[1776950054133,41.96,77722.16,0.1,-0.21803,0.00013,15.99654]
[1776950056314,41.96,77723.48,0.1,-0.21786,0.00013,15.9895]
[1776950059126,41.96,77725.81,0.1,-0.21755,0.00013,15.97694]
[1776950064206,41.96,77726.72,0.1,-0.21742,0.00013,15.97163]
[1776950068840,41.96,77723.4,0.1,-0.21784,0.00013,15.98882]
[1776950069239,41.96,77724.97,0.1,-0.21763,0.00013,15.98036]
[1776950074275,41.95,77723.08,0.1,-0.21782,0.00013,15.98482]
[1776950079310,41.95,77724.6,0.1,-0.21761,0.00013,15.97628]
[1776950084329,41.95,77721.48,0.1,-0.218,0.00013,15.99224]
[1776950084859,41.95,77721.48,0.1,-0.218,0.00013,15.99224]
[1776950084896,41.95,77721.48,0.1,-0.218,0.00013,15.99224]
[1776950084933,41.95,77722.12,0.1,-0.21792,0.00013,15.98875]
[1776950085379,41.95,77722.12,0.1,-0.21792,0.00013,15.98875]
[1776950086208,41.95,77722.12,0.1,-0.21792,0.00013,15.98875]
[1776950086935,41.95,77680.84,0.1,-0.22329,0.00013,16.20494]
[1776950087989,41.95,77673.55,0.1,-0.22425,0.00013,16.24261]
[1776950088143,41.95,77673.55,0.1,-0.22425,0.00013,16.24261]
[1776950088320,41.95,77673.55,0.1,-0.22425,0.00013,16.24261]
[1776950088389,41.95,77673.55,0.1,-0.22425,0.00013,16.24261]
[1776950088809,41.95,77673.55,0.1,-0.22425,0.00013,16.24261]
[1776950088964,41.95,77699.04,0.1,-0.2209,0.00013,16.10947]
[1776950089026,41.95,77699.04,0.1,-0.2209,0.00013,16.10947]
[1776950089355,41.95,77699.04,0.1,-0.2209,0.00013,16.10947]
[1776950089852,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950090213,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950090926,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950091159,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950091453,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950091652,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950091718,41.95,77701.8,0.1,-0.22055,0.00013,16.09507]
[1776950091920,41.95,77707.69,0.1,-0.21977,0.00013,16.06395]
[1776950092727,41.95,77707.69,0.1,-0.21977,0.00013,16.06395]
[1776950092771,41.95,77707.69,0.1,-0.21977,0.00013,16.06395]
[1776950092833,41.95,77707.69,0.1,-0.21977,0.00013,16.06395]
[1776950092872,41.95,77706.42,0.1,-0.21993,0.00013,16.07036]
[1776950093264,41.95,77706.42,0.1,-0.21993,0.00013,16.07036]
[1776950093363,41.95,77706.42,0.1,-0.21993,0.00013,16.07036]
[1776950093511,41.95,77706.42,0.1,-0.21993,0.00013,16.07036]
[1776950093770,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094137,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094318,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094373,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094503,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094546,41.95,77711.57,0.1,-0.21926,0.00013,16.04333]
[1776950094614,41.95,77693.38,0.1,-0.22163,0.00013,16.13854]
[1776950095298,41.95,77693.38,0.1,-0.22163,0.00013,16.13854]
[1776950095538,41.95,77661.19,0.1,-0.22586,0.00013,16.30603]
[1776950095962,41.95,77661.19,0.1,-0.22586,0.00013,16.30603]
[1776950096090,41.95,77661.19,0.1,-0.22586,0.00013,16.30603]
[1776950096381,41.95,77661.19,0.1,-0.22586,0.00013,16.30603]
[1776950096904,41.95,77661.19,0.1,-0.22586,0.00013,16.30603]
[1776950096907,41.95,77654.33,0.1,-0.22676,0.00013,16.34155]
[1776950097102,41.95,77654.33,0.1,-0.22676,0.00013,16.34155]
[1776950097531,41.95,77654.33,0.1,-0.22676,0.00013,16.34155]
[1776950097930,41.95,77654.33,0.1,-0.22676,0.00013,16.34155]
[1776950098010,41.94,77658.94,0.1,-0.22615,0.00013,16.31752]
[1776950098754,41.94,77658.94,0.1,-0.22615,0.00013,16.31752]
[1776950098812,41.94,77658.94,0.1,-0.22615,0.00013,16.31752]
[1776950099427,41.94,77658.92,0.1,-0.22615,0.00013,16.31762]
[1776950099854,41.94,77660.79,0.1,-0.2259,0.00013,16.30793]
[1776950100891,41.94,77664.18,0.1,-0.22545,0.00013,16.29]
[1776950102347,41.94,77664.18,0.1,-0.22545,0.00013,16.29]
[1776950104023,41.94,77672.21,0.1,-0.22438,0.00013,16.24789]
[1776950104230,41.94,77672.21,0.1,-0.22438,0.00013,16.24789]
[1776950104788,41.94,77672.21,0.1,-0.22438,0.00013,16.24789]
[1776950104852,41.94,77672.21,0.1,-0.22438,0.00013,16.24789]
[1776950104914,41.94,77672.21,0.1,-0.22438,0.00013,16.24789]
[1776950106477,41.94,77677.83,0.1,-0.22364,0.00013,16.21849]
[1776950106713,41.94,77677.83,0.1,-0.22364,0.00013,16.21849]
[1776950106830,41.94,77677.83,0.1,-0.22364,0.00013,16.21849]
[1776950107599,41.94,77675.74,0.1,-0.22391,0.00013,16.22934]
[1776950107691,41.94,77672.89,0.1,-0.22428,0.00013,16.24402]
[1776950109613,41.94,77672.89,0.1,-0.22428,0.00013,16.24388]
[1776950109707,41.94,77664.1,0.1,-0.22543,0.00013,16.28939]
[1776950115595,41.93,77665.13,0.1,-0.22527,0.00013,16.28286]
[1776950116895,41.93,77674.15,0.1,-0.22408,0.00013,16.2358]
[1776950117203,41.93,77674.15,0.1,-0.22408,0.00013,16.2358]
[1776950117956,41.93,77674.15,0.1,-0.22408,0.00013,16.2358]
[1776950117972,41.93,77682.22,0.1,-0.22301,0.00013,16.19361]
[1776950118127,41.93,77682.22,0.1,-0.22301,0.00013,16.19361]
[1776950118268,41.93,77682.22,0.1,-0.22301,0.00013,16.19361]
[1776950118695,41.93,77692.88,0.1,-0.22161,0.00013,16.13782]
[1776950119345,41.93,77692.88,0.1,-0.22161,0.00013,16.13782]
[1776950119576,41.93,77692.88,0.1,-0.22161,0.00013,16.13782]
[1776950119726,41.93,77692.88,0.1,-0.22161,0.00013,16.13782]
[1776950120217,41.93,77694.86,0.1,-0.22135,0.00013,16.12739]
[1776950120297,41.93,77694.86,0.1,-0.22135,0.00013,16.12739]
[1776950120630,41.93,77694.86,0.1,-0.22135,0.00013,16.12718]
[1776950121042,41.93,77694.86,0.1,-0.22135,0.00013,16.12718]
[1776950121078,41.93,77694.86,0.1,-0.22135,0.00013,16.12718]
[1776950121640,41.93,77688.81,0.1,-0.22214,0.00013,16.15862]
[1776950122688,41.93,77688.81,0.1,-0.22214,0.00013,16.15862]
[1776950122739,41.93,77688.81,0.1,-0.22214,0.00013,16.15862]
[1776950122840,41.93,77690.08,0.1,-0.22196,0.00013,16.15174]
[1776950124993,41.93,77690.08,0.1,-0.22196,0.00013,16.15151]
[1776950125075,41.92,77689.86,0.1,-0.22198,0.00013,16.15242]
[1776950125517,41.92,77689.86,0.1,-0.22198,0.00013,16.15242]
[1776950125665,41.92,77691.5,0.1,-0.22176,0.00013,16.14361]
[1776950128386,41.92,77698.47,0.1,-0.22084,0.00013,16.1067]
[1776950128686,41.92,77698.39,0.1,-0.22085,0.00013,16.10692]
[1776950129934,41.92,77698.39,0.1,-0.22085,0.00013,16.10692]
[1776950129969,41.92,77698.39,0.1,-0.22085,0.00013,16.10692]
[1776950130726,41.92,77701.48,0.1,-0.22043,0.00013,16.09032]
[1776950131137,41.92,77701.48,0.1,-0.22043,0.00013,16.09032]
[1776950131170,41.92,77701.48,0.1,-0.22043,0.00013,16.09032]
[1776950131708,41.92,77701.48,0.1,-0.22039,0.00013,16.08521]
[1776950135246,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135318,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135336,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135352,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135377,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135408,41.92,77703.03,0.1,-0.22017,0.00013,16.07652]
[1776950135735,41.91,77703.03,0.1,-0.22017,0.00013,16.07633]
[1776950136980,41.91,77703.03,0.1,-0.22017,0.00013,16.07633]
[1776950137063,41.91,77699.77,0.1,-0.22059,0.00013,16.09324]
[1776950137557,41.91,77699.77,0.1,-0.22059,0.00013,16.09324]
[1776950137632,41.91,77699.77,0.1,-0.22059,0.00013,16.09324]
[1776950138659,41.91,77699.77,0.1,-0.22058,0.00013,16.09304]
[1776950138824,41.91,77691.93,0.1,-0.2216,0.00013,16.13389]
[1776950142460,41.91,77688.79,0.1,-0.222,0.00013,16.14984]
[1776950143904,41.91,77691.0,0.1,-0.22171,0.00013,16.1381]
[1776950143981,41.91,77691.0,0.1,-0.22171,0.00013,16.1381]
[1776950144586,41.91,77692.96,0.1,-0.22145,0.00013,16.12767]
[1776950144799,41.91,77692.96,0.1,-0.22144,0.00013,16.1275]
[1776950149833,41.9,77696.43,0.1,-0.22097,0.00013,16.10857]
[1776950151838,41.9,77695.74,0.1,-0.22106,0.00013,16.11203]
[1776950151906,41.9,77695.74,0.1,-0.22106,0.00013,16.11203]
[1776950152729,41.9,77695.91,0.1,-0.22103,0.00013,16.11097]
[1776950152856,41.9,77695.91,0.1,-0.22103,0.00013,16.11081]
[1776950154936,41.9,77696.94,0.1,-0.22089,0.00013,16.10525]
[1776950156618,41.9,77696.03,0.1,-0.221,0.00013,16.10958]
[1776950156669,41.9,77696.03,0.1,-0.221,0.00013,16.10958]
[1776950156791,41.9,77696.03,0.1,-0.221,0.00013,16.10958]
[1776950156885,41.9,77694.16,0.1,-0.22124,0.00013,16.1192]
[1776950158230,41.9,77696.81,0.1,-0.22089,0.00013,16.10514]
[1776950158336,41.9,77696.81,0.1,-0.22089,0.00013,16.10514]
[1776950158897,41.9,77696.81,0.1,-0.22089,0.00013,16.10514]
[1776950160714,41.9,77702.09,0.1,-0.22019,0.00013,16.07705]
[1776950161385,41.89,77703.63,0.1,-0.21998,0.00013,16.06877]
[1776950161918,41.89,77709.79,0.1,-0.21918,0.00013,16.0362]
[1776950162550,41.89,77709.79,0.1,-0.21918,0.00013,16.0362]
[1776950162616,41.89,77709.79,0.1,-0.21918,0.00013,16.0362]
[1776950164513,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164569,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164607,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164627,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164687,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164934,41.89,77715.34,0.1,-0.21845,0.00013,16.0066]
[1776950164943,41.89,77712.2,0.1,-0.21885,0.00013,16.023]
[1776950169976,41.89,77708.27,0.1,-0.21935,0.00013,16.04307]
[1776950172996,41.89,77716.61,0.1,-0.21826,0.00013,15.99881]
[1776950178031,41.88,77719.64,0.1,-0.21785,0.00013,15.98221]
[1776950183067,41.88,77723.21,0.1,-0.21738,0.00013,15.9631]
[1776950188106,41.88,77723.27,0.1,-0.21737,0.00013,15.9626]
[1776950193137,41.88,77722.86,0.1,-0.21737,0.00013,15.95963]
[1776950198170,41.88,77717.39,0.1,-0.21808,0.00013,15.98824]
[1776950203206,41.88,77721.66,0.1,-0.21752,0.00013,15.96536]
[1776950208241,41.88,77722.07,0.1,-0.21745,0.00013,15.96275]
[1776950211985,41.88,77727.72,0.1,-0.21672,0.00013,15.93271]
[1776950212063,41.88,77727.72,0.1,-0.21672,0.00013,15.93271]
[1776950217304,41.87,77725.64,0.1,-0.21697,0.00013,15.94316]
[1776950223053,41.87,77720.75,0.1,-0.2176,0.00013,15.96858]
[1776950228381,41.87,77718.58,0.1,-0.21786,0.00013,15.97932]
[1776950233418,41.87,77715.78,0.1,-0.21821,0.00013,15.99347]
[1776950238451,41.86,77712.62,0.1,-0.21861,0.00013,16.00958]
[1776950239743,41.86,77704.01,0.1,-0.21972,0.00013,16.05455]
[1776950245502,41.86,77705.0,0.1,-0.21956,0.00013,16.04806]
[1776950248731,41.85,77696.42,0.1,-0.22066,0.00013,16.09253]
[1776950253924,41.85,77690.58,0.1,-0.22136,0.00013,16.11743]
[1776950254459,41.85,77686.86,0.1,-0.22184,0.00013,16.1367]
[1776950255054,41.85,77679.71,0.1,-0.22278,0.00013,16.17386]
[1776950256444,41.85,77679.42,0.1,-0.22281,0.00013,16.17518]
[1776950256462,41.85,77679.42,0.1,-0.22281,0.00013,16.17518]
[1776950256776,41.85,77679.42,0.1,-0.22281,0.00013,16.17518]
[1776950256794,41.84,77678.33,0.1,-0.22295,0.00013,16.18065]
[1776950262000,41.84,77675.97,0.1,-0.22324,0.00013,16.19214]
[1776950267657,41.83,77663.75,0.1,-0.22481,0.00013,16.25442]
[1776950271895,41.83,77661.56,0.1,-0.22508,0.00013,16.26504]
[1776950272067,41.83,77661.56,0.1,-0.22508,0.00013,16.26504]
[1776950272683,41.83,77660.13,0.1,-0.22527,0.00013,16.27222]
[1776950273082,41.83,77659.48,0.1,-0.22535,0.00013,16.27545]
[1776950278735,41.82,77657.26,0.1,-0.22562,0.00013,16.28614]
[1776950280699,41.82,77657.33,0.1,-0.22561,0.00013,16.28558]
[1776950280759,41.82,77657.33,0.1,-0.22561,0.00013,16.28558]
[1776950280873,41.82,77657.33,0.1,-0.22561,0.00013,16.28558]
[1776950280950,41.82,77645.81,0.1,-0.22713,0.00013,16.3452]
[1776950281391,41.82,77645.81,0.1,-0.22713,0.00013,16.3452]
[1776950281538,41.82,77645.81,0.1,-0.22713,0.00013,16.3452]
[1776950281761,41.82,77645.81,0.1,-0.22713,0.00013,16.34519]
[1776950283776,41.82,77655.11,0.1,-0.22589,0.00013,16.29661]
[1776950284373,41.82,77655.11,0.1,-0.22589,0.00013,16.29661]
[1776950284779,41.82,77656.83,0.1,-0.22566,0.00013,16.28747]
[1776950289812,41.82,77651.64,0.1,-0.22632,0.00013,16.31343]
[1776950290812,41.82,77651.64,0.1,-0.22632,0.00013,16.31343]
[1776950297876,41.81,77655.9,0.1,-0.22571,0.00013,16.28959]
[1776950299888,41.81,77645.16,0.1,-0.22713,0.00013,16.34495]
[1776950301097,41.81,77645.16,0.1,-0.22713,0.00013,16.34495]
[1776950301184,41.8,77645.18,0.1,-0.22712,0.00013,16.34459]
[1776950303235,41.8,77642.6,0.1,-0.22746,0.00013,16.35764]
[1776950303662,41.8,77642.6,0.1,-0.22746,0.00013,16.35764]
[1776950304307,41.8,77635.85,0.1,-0.22835,0.00013,16.39241]
[1776950305006,41.8,77627.28,0.1,-0.22949,0.00013,16.4365]
[1776950305867,41.8,77627.28,0.1,-0.22949,0.00013,16.4365]
[1776950307386,41.8,77625.88,0.1,-0.22967,0.00013,16.44333]
[1776950307941,41.8,77625.88,0.1,-0.22967,0.00013,16.44314]
[1776950313179,41.79,77625.64,0.1,-0.22964,0.00013,16.43872]
[1776950314617,41.79,77626.14,0.1,-0.22956,0.00013,16.43573]
[1776950316169,41.79,77627.04,0.1,-0.22943,0.00013,16.43089]
[1776950316337,41.79,77626.94,0.1,-0.22944,0.00013,16.43121]
[1776950321537,41.79,77621.55,0.1,-0.23015,0.00013,16.45834]
[1776950321769,41.79,77621.55,0.1,-0.23015,0.00013,16.45834]
[1776950324791,41.79,77626.11,0.1,-0.22953,0.00013,16.43445]
[1776950325420,41.78,77628.7,0.1,-0.22918,0.00013,16.42097]
[1776950329146,41.78,77623.7,0.1,-0.22984,0.00013,16.44653]
[1776950329151,41.78,77623.31,0.1,-0.22989,0.00013,16.44844]
[1776950331800,41.78,77620.31,0.1,-0.23029,0.00013,16.4637]
[1776950332111,41.78,77620.81,0.1,-0.23022,0.00013,16.461]
[1776950332989,41.78,77620.81,0.1,-0.23022,0.00013,16.461]
[1776950333049,41.78,77620.81,0.1,-0.23022,0.00013,16.461]
[1776950336633,41.78,77620.34,0.1,-0.23027,0.00013,16.46293]
[1776950338259,41.78,77631.59,0.1,-0.22876,0.00013,16.40461]
[1776950339868,41.78,77632.82,0.1,-0.22859,0.00013,16.39815]
[1776950340632,41.78,77632.57,0.1,-0.22862,0.00013,16.39939]
[1776950340638,41.78,77632.57,0.1,-0.22862,0.00013,16.39939]
[1776950343188,41.78,77641.09,0.1,-0.22748,0.00013,16.35515]
[1776950344576,41.78,77641.53,0.1,-0.22742,0.00013,16.35287]
[1776950346130,41.78,77641.79,0.1,-0.22739,0.00013,16.35152]
[1776950349537,41.78,77640.55,0.1,-0.22755,0.00013,16.35789]
[1776950351311,41.78,77637.47,0.1,-0.22796,0.00013,16.37381]
[1776950352073,41.78,77637.47,0.1,-0.22796,0.00013,16.37381]
[1776950352084,41.78,77637.47,0.1,-0.22796,0.00013,16.37381]
[1776950352253,41.78,77627.65,0.1,-0.22927,0.00013,16.42457]
[1776950353258,41.78,77620.35,0.1,-0.23025,0.00013,16.46214]
[1776950353926,41.78,77620.35,0.1,-0.23025,0.00013,16.46214]
[1776950354268,41.77,77620.16,0.1,-0.23027,0.00013,16.46297]
[1776950354386,41.77,77620.16,0.1,-0.23027,0.00013,16.46297]
[1776950354967,41.77,77620.16,0.1,-0.23027,0.00013,16.46297]
[1776950355272,41.77,77617.54,0.1,-0.23062,0.00013,16.47633]
[1776950355887,41.77,77617.54,0.1,-0.23062,0.00013,16.47633]
[1776950355921,41.77,77617.54,0.1,-0.23062,0.00013,16.47633]
[1776950361567,41.77,77618.1,0.1,-0.23052,0.00013,16.47242]
[1776950366660,41.77,77615.4,0.1,-0.23086,0.00013,16.48553]
[1776950368609,41.76,77613.91,0.1,-0.23105,0.00013,16.4927]
[1776950368868,41.76,77613.91,0.1,-0.23105,0.00013,16.4927]
[1776950369378,41.76,77614.62,0.1,-0.23095,0.00013,16.48888]
[1776950370393,41.76,77612.85,0.1,-0.23119,0.00013,16.49799]
[1776950370403,41.76,77612.85,0.1,-0.23119,0.00013,16.49799]
[1776950372510,41.76,77611.8,0.1,-0.23127,0.00013,16.49796]
[1776950377656,41.76,77620.79,0.1,-0.23005,0.00013,16.45108]
[1776950378042,41.76,77620.79,0.1,-0.23005,0.00013,16.45108]
[1776950378142,41.76,77620.38,0.1,-0.2301,0.00013,16.45307]
[1776950378933,41.76,77620.38,0.1,-0.2301,0.00013,16.45307]
[1776950379011,41.76,77620.38,0.1,-0.2301,0.00013,16.45307]
[1776950379957,41.76,77623.03,0.1,-0.22974,0.00013,16.43927]
[1776950380351,41.76,77632.42,0.1,-0.22848,0.00013,16.3906]
[1776950380598,41.76,77632.42,0.1,-0.22848,0.00013,16.3906]
[1776950380632,41.76,77632.42,0.1,-0.22848,0.00013,16.3906]
[1776950381381,41.76,77632.42,0.1,-0.22848,0.00013,16.3906]
[1776950380688,41.75,77639.56,0.1,-0.22753,0.00013,16.35351]
[1776950383832,41.75,77641.27,0.1,-0.2273,0.00013,16.34457]
[1776950387086,41.75,77645.51,0.1,-0.22673,0.00013,16.3225]
[1776950390521,41.75,77647.51,0.1,-0.22647,0.00013,16.31208]
[1776950390748,41.75,77647.51,0.1,-0.22647,0.00013,16.31208]
[1776950391727,41.75,77648.85,0.1,-0.22629,0.00013,16.30511]
[1776950392173,41.75,77648.85,0.1,-0.22629,0.00013,16.30511]
[1776950392322,41.75,77648.85,0.1,-0.22629,0.00013,16.30511]
[1776950392336,41.75,77648.85,0.1,-0.22629,0.00013,16.30511]
[1776950392326,41.75,77657.49,0.1,-0.22514,0.00013,16.2601]
[1776950392692,41.75,77657.49,0.1,-0.22514,0.00013,16.2601]
[1776950393350,41.75,77657.49,0.1,-0.22514,0.00013,16.2601]
[1776950393433,41.75,77666.37,0.1,-0.22396,0.00013,16.21369]
[1776950393759,41.75,77666.37,0.1,-0.22396,0.00013,16.21369]
[1776950393967,41.75,77666.37,0.1,-0.22396,0.00013,16.21369]
[1776950394039,41.75,77666.37,0.1,-0.22396,0.00013,16.21369]
[1776950394400,41.75,77676.58,0.1,-0.22261,0.00013,16.16018]
[1776950394617,41.75,77676.58,0.1,-0.22261,0.00013,16.16018]
[1776950398905,41.75,77681.12,0.1,-0.22202,0.00013,16.1364]
[1776950398933,41.75,77681.12,0.1,-0.22202,0.00013,16.1364]
[1776950398975,41.75,77680.83,0.1,-0.22206,0.00013,16.13795]
[1776950400476,41.75,77680.83,0.1,-0.22206,0.00013,16.13797]
[1776950400570,41.75,77680.83,0.1,-0.22206,0.00013,16.13797]
[1776950400634,41.75,77680.83,0.1,-0.22206,0.00013,16.13797]
[1776950400897,41.75,77680.83,0.1,-0.22206,0.00013,16.13797]
[1776950401315,41.75,77680.83,0.1,-0.22206,0.00013,16.13797]
[1776950401380,41.75,77678.14,0.1,-0.22241,0.00013,16.15211]
[1776950402968,41.75,77678.14,0.1,-0.22241,0.00013,16.15211]
[1776950403390,41.75,77678.14,0.1,-0.22241,0.00013,16.15211]
[1776950403426,41.75,77671.49,0.1,-0.22329,0.00013,16.18692]
[1776950404995,41.75,77672.13,0.1,-0.2232,0.00013,16.18353]
[1776950405210,41.75,77672.13,0.1,-0.2232,0.00013,16.18353]
[1776950405215,41.75,77672.13,0.1,-0.2232,0.00013,16.18353]
[1776950405259,41.75,77672.36,0.1,-0.22317,0.00013,16.18229]
[1776950406122,41.75,77672.36,0.1,-0.22317,0.00013,16.18229]
[1776950407037,41.75,77678.04,0.1,-0.22242,0.00013,16.1525]
[1776950412580,41.75,77679.46,0.1,-0.22223,0.00013,16.14496]
[1776950414691,41.75,77684.62,0.1,-0.22155,0.00013,16.11787]
[1776950414989,41.75,77684.62,0.1,-0.22155,0.00013,16.11787]
[1776950415079,41.75,77684.62,0.1,-0.22155,0.00013,16.11787]
[1776950415832,41.75,77690.12,0.1,-0.22083,0.00013,16.08897]
[1776950415885,41.75,77698.26,0.1,-0.21977,0.00013,16.04605]
[1776950416722,41.75,77698.26,0.1,-0.21977,0.00013,16.04605]
[1776950416796,41.75,77698.26,0.1,-0.21977,0.00013,16.04605]
[1776950416859,41.75,77698.26,0.1,-0.21977,0.00013,16.04605]
[1776950417220,41.75,77698.26,0.1,-0.21977,0.00013,16.04605]
[1776950417288,41.75,77699.22,0.1,-0.21964,0.00013,16.04098]
[1776950422649,41.75,77706.34,0.1,-0.21871,0.00013,16.00315]
[1776950429051,41.75,77713.85,0.1,-0.21773,0.00013,15.96341]
[1776950435217,41.75,77709.46,0.1,-0.21826,0.00013,15.9818]
[1776950439978,41.75,77702.4,0.1,-0.21918,0.00013,16.01907]
[1776950440062,41.75,77702.4,0.1,-0.21918,0.00013,16.01907]
[1776950440085,41.75,77702.4,0.1,-0.21918,0.00013,16.01907]
[1776950440169,41.75,77697.28,0.1,-0.21985,0.00013,16.04605]
[1776950443538,41.75,77692.19,0.1,-0.22051,0.00013,16.07289]
[1776950444130,41.75,77692.19,0.1,-0.22051,0.00013,16.07289]
[1776950444133,41.75,77692.19,0.1,-0.22051,0.00013,16.07289]
[1776950444231,41.75,77699.98,0.1,-0.21949,0.00013,16.03186]
[1776950447466,41.75,77702.23,0.1,-0.2192,0.00013,16.01999]
[1776950447626,41.75,77702.61,0.1,-0.21915,0.00013,16.018]
[1776950447632,41.75,77702.61,0.1,-0.21915,0.00013,16.018]
[1776950447923,41.75,77702.26,0.1,-0.2192,0.00013,16.01987]
[1776950450364,41.75,77699.68,0.1,-0.21954,0.00013,16.03356]
[1776950451957,41.75,77693.39,0.1,-0.22036,0.00013,16.06677]
[1776950454960,41.75,77694.82,0.1,-0.22017,0.00013,16.05912]
[1776950455904,41.75,77688.5,0.1,-0.221,0.00013,16.09234]
[1776950460970,41.75,77684.78,0.1,-0.22149,0.00013,16.11204]
[1776950461334,41.75,77684.78,0.1,-0.22149,0.00013,16.11204]
[1776950463635,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463665,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463760,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463912,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463952,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463977,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950463982,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950464000,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950464045,41.75,77685.61,0.1,-0.22139,0.00013,16.10792]
[1776950464101,41.75,77678.19,0.1,-0.22236,0.00013,16.14696]
[1776950466086,41.75,77673.54,0.1,-0.22298,0.00013,16.17141]
[1776950466103,41.75,77673.54,0.1,-0.22298,0.00013,16.17141]
[1776950466406,41.75,77673.54,0.1,-0.22298,0.00013,16.17141]
[1776950466465,41.75,77674.06,0.1,-0.22291,0.00013,16.16872]
[1776950472244,41.75,77673.85,0.1,-0.22294,0.00013,16.16988]
[1776950477617,41.75,77669.74,0.1,-0.22348,0.00013,16.19136]
[1776950478138,41.75,77668.77,0.1,-0.22361,0.00013,16.19641]
[1776950479247,41.75,77668.77,0.1,-0.22361,0.00013,16.19641]
[1776950479336,41.75,77665.77,0.1,-0.224,0.00013,16.21208]
[1776950480607,41.75,77665.54,0.1,-0.22403,0.00013,16.21325]
[1776950480696,41.75,77665.54,0.1,-0.22403,0.00013,16.21325]
[1776950481214,41.75,77663.25,0.1,-0.22434,0.00013,16.22519]
[1776950481894,41.75,77663.25,0.1,-0.22434,0.00013,16.22519]
[1776950482837,41.75,77663.25,0.1,-0.22434,0.00013,16.22516]
[1776950488210,41.75,77658.09,0.1,-0.22502,0.00013,16.25212]
[1776950490366,41.75,77672.22,0.1,-0.22315,0.00013,16.17817]
[1776950490707,41.75,77672.22,0.1,-0.22315,0.00013,16.17817]
[1776950490718,41.75,77672.22,0.1,-0.22315,0.00013,16.17817]
[1776950491400,41.75,77672.22,0.1,-0.22315,0.00013,16.17817]
[1776950491440,41.75,77680.84,0.1,-0.22197,0.00013,16.12797]
[1776950491971,41.75,77680.84,0.1,-0.22197,0.00013,16.12797]
[1776950492034,41.75,77680.84,0.1,-0.22197,0.00013,16.12797]
[1776950492566,41.75,77680.84,0.1,-0.22197,0.00013,16.12799]
[1776950493306,41.75,77680.84,0.1,-0.22197,0.00013,16.12799]
[1776950494542,41.75,77681.34,0.1,-0.22191,0.00013,16.12545]
[1776950500434,41.76,77684.4,0.1,-0.22151,0.00013,16.10984]
[1776950509481,41.76,77686.63,0.1,-0.22124,0.00013,16.09874]
[1776950511207,41.76,77686.33,0.1,-0.22128,0.00013,16.10057]
[1776950511285,41.76,77686.33,0.1,-0.22128,0.00013,16.10057]
[1776950511300,41.76,77686.33,0.1,-0.22128,0.00013,16.10057]
[1776950512865,41.76,77685.83,0.1,-0.22135,0.00013,16.10335]
[1776950513386,41.76,77686.2,0.1,-0.2213,0.00013,16.10148]
[1776950514276,41.76,77686.2,0.1,-0.2213,0.00013,16.10148]
[1776950514329,41.76,77686.2,0.1,-0.2213,0.00013,16.10148]
[1776950522959,41.76,77687.28,0.1,-0.22118,0.00013,16.09641]
[1776950523034,41.76,77687.28,0.1,-0.22118,0.00013,16.09641]
[1776950523457,41.76,77687.37,0.1,-0.22117,0.00013,16.09609]
[1776950528234,41.77,77686.59,0.1,-0.22128,0.00013,16.1005]
[1776950528493,41.77,77681.05,0.1,-0.22201,0.00013,16.12967]
[1776950533531,41.77,77676.26,0.1,-0.22264,0.00013,16.15488]
[1776950534591,41.77,77676.26,0.1,-0.22264,0.00013,16.15488]
[1776950534670,41.77,77676.25,0.1,-0.22264,0.00013,16.15496]
[1776950537061,41.77,77666.56,0.1,-0.22392,0.00013,16.20582]
[1776950537559,41.77,77664.45,0.1,-0.22421,0.00013,16.21692]
[1776950542580,41.77,77662.36,0.1,-0.22449,0.00013,16.22819]
[1776950547837,41.77,77661.97,0.1,-0.22455,0.00013,16.23053]
[1776950547941,41.77,77661.97,0.1,-0.22455,0.00013,16.23053]
[1776950548229,41.77,77661.97,0.1,-0.22455,0.00013,16.23053]
[1776950548321,41.77,77661.97,0.1,-0.22455,0.00013,16.23053]
[1776950548374,41.77,77661.97,0.1,-0.22455,0.00013,16.23053]
[1776950548451,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950548783,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950548900,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950549156,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950549394,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950549464,41.77,77661.27,0.1,-0.22464,0.00013,16.23421]
[1776950549600,41.77,77673.66,0.1,-0.22301,0.00013,16.16941]
[1776950550495,41.77,77681.59,0.1,-0.22196,0.00013,16.12789]
[1776950550965,41.77,77681.59,0.1,-0.22196,0.00013,16.12789]
[1776950554787,41.77,77682.11,0.1,-0.22186,0.00013,16.12062]
[1776950555669,41.77,77683.42,0.1,-0.22169,0.00013,16.11395]
[1776950555745,41.77,77683.51,0.1,-0.22168,0.00013,16.11348]
[1776950561350,41.78,77682.48,0.1,-0.22183,0.00013,16.11932]
[1776950561465,41.78,77672.09,0.1,-0.2232,0.00013,16.17383]
[1776950566761,41.78,77673.22,0.1,-0.22305,0.00013,16.16819]
[1776950571577,41.78,77682.29,0.1,-0.22187,0.00013,16.12091]
[1776950574382,41.78,77683.23,0.1,-0.22175,0.00013,16.1162]
[1776950574437,41.78,77683.23,0.1,-0.22175,0.00013,16.1162]
[1776950580400,41.78,77678.22,0.1,-0.22242,0.00013,16.14305]
[1776950587909,41.79,77674.32,0.1,-0.22295,0.00013,16.16412]
[1776950591604,41.79,77673.6,0.1,-0.22305,0.00013,16.16803]
[1776950591658,41.79,77673.6,0.1,-0.22305,0.00013,16.16803]
[1776950591827,41.79,77672.95,0.1,-0.22314,0.00013,16.1715]
[1776950591884,41.79,77672.95,0.1,-0.22314,0.00013,16.1715]
[1776950591949,41.79,77672.95,0.1,-0.22314,0.00013,16.1715]
[1776950592088,41.79,77672.95,0.1,-0.22314,0.00013,16.1715]
[1776950592098,41.79,77672.95,0.1,-0.22314,0.00013,16.1715]
[1776950592659,41.79,77671.45,0.1,-0.22334,0.00013,16.17942]
[1776950594033,41.79,77671.45,0.1,-0.22334,0.00013,16.1795]
[1776950594042,41.79,77671.45,0.1,-0.22334,0.00013,16.1795]
[1776950594236,41.79,77658.79,0.1,-0.22501,0.00013,16.24566]
[1776950596370,41.79,77659.08,0.1,-0.22497,0.00013,16.24414]
[1776950602008,41.79,77655.05,0.1,-0.22551,0.00013,16.26503]
[1776950607041,41.79,77652.13,0.1,-0.22589,0.00013,16.28014]
[1776950612078,41.79,77653.95,0.1,-0.22561,0.00013,16.26565]
[1776950617099,41.79,77654.48,0.1,-0.22553,0.00013,16.2629]
[1776950617351,41.79,77654.48,0.1,-0.22553,0.00013,16.2629]
[1776950617608,41.79,77654.48,0.1,-0.22553,0.00013,16.2629]
[1776950617666,41.79,77654.48,0.1,-0.22553,0.00013,16.2629]
[1776950617940,41.79,77659.09,0.1,-0.22492,0.00013,16.23888]
[1776950618555,41.79,77659.09,0.1,-0.22492,0.00013,16.23888]
[1776950618575,41.79,77666.1,0.1,-0.224,0.00013,16.20231]
[1776950620947,41.79,77668.68,0.1,-0.22365,0.00013,16.1888]
[1776950621799,41.79,77670.06,0.1,-0.22347,0.00013,16.18161]
[1776950623138,41.79,77674.87,0.1,-0.22284,0.00013,16.15649]
[1776950626765,41.79,77677.76,0.1,-0.22246,0.00013,16.14154]
[1776950629841,41.79,77681.07,0.1,-0.22203,0.00013,16.12439]
[1776950630569,41.79,77681.07,0.1,-0.22203,0.00013,16.12439]
[1776950632336,41.79,77683.58,0.1,-0.22171,0.00013,16.11137]
[1776950632596,41.79,77683.58,0.1,-0.22171,0.00013,16.11137]
[1776950632606,41.79,77683.58,0.1,-0.22171,0.00013,16.11137]
[1776950632630,41.79,77683.58,0.1,-0.22171,0.00013,16.11137]
[1776950632821,41.79,77686.02,0.1,-0.22139,0.00013,16.09864]
[1776950633228,41.79,77686.02,0.1,-0.22139,0.00013,16.09872]
[1776950635515,41.79,77696.43,0.1,-0.22003,0.00013,16.04422]
[1776950640864,41.79,77698.19,0.1,-0.21981,0.00013,16.03522]
[1776950640952,41.79,77698.19,0.1,-0.21981,0.00013,16.03522]
[1776950641282,41.79,77697.19,0.1,-0.21994,0.00013,16.04056]
[1776950646316,41.79,77691.63,0.1,-0.22067,0.00013,16.06999]
[1776950647458,41.79,77691.63,0.1,-0.22067,0.00013,16.06999]
[1776950647532,41.79,77691.66,0.1,-0.22067,0.00013,16.06986]
[1776950649110,41.79,77691.66,0.1,-0.22067,0.00013,16.06988]
[1776950649337,41.79,77691.85,0.1,-0.22064,0.00013,16.06884]
[1776950651373,41.79,77692.09,0.1,-0.22061,0.00013,16.06753]
[1776950652010,41.79,77694.96,0.1,-0.22023,0.00013,16.0524]
[1776950657395,41.79,77686.58,0.1,-0.22133,0.00013,16.09632]
[1776950662429,41.79,77686.85,0.1,-0.22129,0.00013,16.09491]
[1776950665453,41.79,77686.94,0.1,-0.22128,0.00013,16.09446]
[1776950667495,41.79,77687.28,0.1,-0.22124,0.00013,16.0927]
[1776950673507,41.79,77689.74,0.1,-0.22088,0.00013,16.07491]
[1776950678543,41.79,77688.02,0.1,-0.2211,0.00013,16.08407]
[1776950683579,41.79,77685.11,0.1,-0.22149,0.00013,16.09946]
[1776950684615,41.79,77685.11,0.1,-0.22149,0.00013,16.09946]
[1776950684715,41.79,77685.11,0.1,-0.22149,0.00013,16.09946]
[1776950685197,41.79,77684.64,0.1,-0.22155,0.00013,16.10194]
[1776950687056,41.79,77678.62,0.1,-0.22234,0.00013,16.13353]
[1776950687680,41.79,77678.62,0.1,-0.22234,0.00013,16.13353]
[1776950687894,41.79,77676.8,0.1,-0.22258,0.00013,16.14304]
[1776950687908,41.79,77676.8,0.1,-0.22258,0.00013,16.14304]
[1776950688613,41.79,77676.8,0.1,-0.22258,0.00013,16.14301]
[1776950689276,41.79,77676.8,0.1,-0.22258,0.00013,16.14301]
[1776950689619,41.79,77671.86,0.1,-0.22323,0.00013,16.16889]
[1776950691450,41.79,77666.11,0.1,-0.22399,0.00013,16.199]
[1776950691636,41.79,77663.23,0.1,-0.22437,0.00013,16.21405]
[1776950692744,41.79,77673.59,0.1,-0.22301,0.00013,16.15991]
[1776950695751,41.79,77673.94,0.1,-0.22296,0.00013,16.15816]
[1776950695805,41.79,77673.76,0.1,-0.22299,0.00013,16.15917]
[1776950695839,41.79,77673.76,0.1,-0.22299,0.00013,16.15917]
[1776950695989,41.79,77673.76,0.1,-0.22299,0.00013,16.15917]
[1776950695997,41.79,77673.76,0.1,-0.22299,0.00013,16.15917]
[1776950696200,41.79,77673.76,0.1,-0.22299,0.00013,16.15917]
[1776950696671,41.79,77673.57,0.1,-0.22301,0.00013,16.16023]
[1776950697745,41.8,77687.07,0.1,-0.22124,0.00013,16.08965]
[1776950698127,41.8,77687.07,0.1,-0.22124,0.00013,16.08965]
[1776950699465,41.8,77687.07,0.1,-0.22124,0.00013,16.08965]
[1776950699915,41.8,77688.68,0.1,-0.22103,0.00013,16.08134]
[1776950700795,41.8,77688.46,0.1,-0.22107,0.00013,16.08265]
[1776950700818,41.8,77688.46,0.1,-0.22107,0.00013,16.08265]
[1776950701243,41.8,77688.46,0.1,-0.22107,0.00013,16.08265]
[1776950701704,41.8,77675.72,0.1,-0.22274,0.00013,16.14951]
[1776950701801,41.8,77675.72,0.1,-0.22274,0.00013,16.14951]
[1776950702713,41.8,77667.7,0.1,-0.2238,0.00013,16.19153]
[1776950703285,41.8,77667.7,0.1,-0.2238,0.00013,16.19153]
[1776950703749,41.8,77667.7,0.1,-0.2238,0.00013,16.19153]
[1776950703717,41.8,77670.78,0.1,-0.2234,0.00013,16.17546]
[1776950704120,41.8,77670.78,0.1,-0.2234,0.00013,16.17546]
[1776950704228,41.8,77670.78,0.1,-0.2234,0.00013,16.17546]
[1776950704727,41.8,77674.4,0.1,-0.22292,0.00013,16.15657]
[1776950705534,41.8,77674.4,0.1,-0.22292,0.00013,16.15657]
[1776950710769,41.8,77678.88,0.1,-0.22234,0.00013,16.1337]
[1776950711911,41.8,77681.18,0.1,-0.22205,0.00013,16.12185]
[1776950712299,41.8,77681.18,0.1,-0.22205,0.00013,16.12185]
[1776950717818,41.8,77681.82,0.1,-0.22198,0.00013,16.11905]
[1776950719391,41.8,77681.82,0.1,-0.22198,0.00013,16.11905]
[1776950722410,41.81,77682.76,0.1,-0.22186,0.00013,16.11439]
[1776950723559,41.81,77683.25,0.1,-0.2218,0.00013,16.11191]
[1776950723631,41.81,77683.25,0.1,-0.2218,0.00013,16.11191]
[1776950723659,41.81,77683.25,0.1,-0.2218,0.00013,16.11191]
[1776950725004,41.81,77683.39,0.1,-0.22178,0.00013,16.11135]
[1776950725656,41.81,77683.39,0.1,-0.22178,0.00013,16.11135]
[1776950725714,41.81,77683.39,0.1,-0.22178,0.00013,16.11135]
[1776950725971,41.81,77683.47,0.1,-0.22177,0.00013,16.11102]
[1776950726688,41.81,77683.47,0.1,-0.22177,0.00013,16.11102]
[1776950727527,41.81,77684.12,0.1,-0.22169,0.00013,16.10769]
[1776950727563,41.81,77684.12,0.1,-0.22169,0.00013,16.10769]
[1776950727680,41.81,77684.12,0.1,-0.22169,0.00013,16.10769]
[1776950730808,41.81,77684.3,0.1,-0.22167,0.00013,16.10701]
[1776950734921,41.81,77687.48,0.1,-0.22122,0.00013,16.08566]
[1776950735646,41.81,77687.48,0.1,-0.22122,0.00013,16.08566]
[1776950736732,41.81,77687.75,0.1,-0.22119,0.00013,16.08428]
[1776950736797,41.81,77688.89,0.1,-0.22104,0.00013,16.07838]
[1776950738005,41.81,77688.89,0.1,-0.22104,0.00013,16.07838]
[1776950740602,41.81,77689.99,0.1,-0.2209,0.00013,16.0727]
[1776950740701,41.81,77688.81,0.1,-0.22105,0.00013,16.07894]
[1776950742152,41.81,77688.81,0.1,-0.22105,0.00013,16.07899]
[1776950748029,41.81,77683.93,0.1,-0.2217,0.00013,16.10494]
[1776950753065,41.82,77687.55,0.1,-0.22124,0.00013,16.08649]
[1776950757227,41.82,77688.01,0.1,-0.22119,0.00013,16.08443]
[1776950757246,41.82,77688.01,0.1,-0.22119,0.00013,16.08443]
[1776950757288,41.82,77688.01,0.1,-0.22119,0.00013,16.08443]
[1776950759296,41.82,77684.68,0.1,-0.22163,0.00013,16.10213]
[1776950759304,41.82,77684.68,0.1,-0.22163,0.00013,16.10213]
[1776950759793,41.82,77684.68,0.1,-0.22163,0.00013,16.10213]
[1776950759388,41.82,77673.4,0.1,-0.22312,0.00013,16.16129]
[1776950760721,41.82,77673.4,0.1,-0.22312,0.00013,16.16129]
[1776950760735,41.82,77673.4,0.1,-0.22312,0.00013,16.16129]
[1776950760794,41.82,77669.17,0.1,-0.22368,0.00013,16.18346]
[1776950765077,41.82,77669.74,0.1,-0.2236,0.00013,16.18045]
[1776950765329,41.82,77669.74,0.1,-0.2236,0.00013,16.18045]
[1776950765521,41.82,77660.44,0.1,-0.22483,0.00013,16.22897]
[1776950767219,41.82,77660.44,0.1,-0.22483,0.00013,16.22897]
[1776950767276,41.82,77660.44,0.1,-0.22483,0.00013,16.22897]
[1776950767492,41.82,77660.44,0.1,-0.22483,0.00013,16.22897]
[1776950768686,41.82,77656.96,0.1,-0.22529,0.00013,16.24711]
[1776950768753,41.82,77656.96,0.1,-0.22529,0.00013,16.24711]
[1776950768880,41.82,77656.56,0.1,-0.22534,0.00013,16.24911]
[1776950769275,41.82,77656.56,0.1,-0.22534,0.00013,16.24911]
[1776950769392,41.82,77663.7,0.1,-0.2244,0.00013,16.21191]
[1776950771225,41.82,77663.7,0.1,-0.22439,0.00013,16.21184]
[1776950771300,41.82,77663.7,0.1,-0.22439,0.00013,16.21184]
[1776950771381,41.82,77663.7,0.1,-0.22439,0.00013,16.21184]
[1776950771478,41.82,77663.67,0.1,-0.2244,0.00013,16.21196]
[1776950773275,41.82,77649.48,0.1,-0.22628,0.00013,16.28589]
[1776950777631,41.82,77647.78,0.1,-0.2265,0.00013,16.29444]
[1776950781004,41.81,77642.78,0.1,-0.22716,0.00013,16.32002]
[1776950781682,41.81,77641.17,0.1,-0.22737,0.00013,16.32827]
[1776950785718,41.81,77641.14,0.1,-0.22737,0.00013,16.32821]
[1776950785819,41.81,77642.45,0.1,-0.22719,0.00013,16.3211]
[1776950791332,41.81,77643.12,0.1,-0.22704,0.00013,16.31226]
[1776950796365,41.81,77647.41,0.1,-0.22647,0.00013,16.28975]
[1776950797351,41.81,77647.41,0.1,-0.22647,0.00013,16.28975]
[1776950797386,41.81,77647.41,0.1,-0.22647,0.00013,16.28975]
[1776950797979,41.81,77648.73,0.1,-0.22629,0.00013,16.28285]
[1776950798381,41.81,77648.73,0.1,-0.22629,0.00013,16.28281]
[1776950800517,41.81,77648.77,0.1,-0.22628,0.00013,16.28257]
[1776950800605,41.81,77648.55,0.1,-0.22631,0.00013,16.28368]
[1776950806283,41.81,77649.67,0.1,-0.22615,0.00013,16.27746]
[1776950806531,41.81,77649.67,0.1,-0.22615,0.00013,16.27746]
[1776950806633,41.81,77650.94,0.1,-0.22598,0.00013,16.27073]
[1776950809458,41.8,77658.99,0.1,-0.2249,0.00013,16.2285]
[1776950811813,41.8,77659.24,0.1,-0.22487,0.00013,16.22713]
[1776950811863,41.8,77659.24,0.1,-0.22487,0.00013,16.22713]
[1776950812304,41.8,77658.84,0.1,-0.22492,0.00013,16.22916]
[1776950812736,41.8,77658.62,0.1,-0.22495,0.00013,16.23025]
[1776950814306,41.8,77658.94,0.1,-0.2249,0.00013,16.22853]
[1776950814318,41.8,77658.94,0.1,-0.2249,0.00013,16.22853]
[1776950814494,41.8,77658.94,0.1,-0.2249,0.00013,16.22848]
[1776950820534,41.8,77655.41,0.1,-0.22536,0.00013,16.24652]
[1776950822504,41.8,77655.02,0.1,-0.22541,0.00013,16.24848]
[1776950822565,41.8,77655.02,0.1,-0.22541,0.00013,16.24848]
[1776950822761,41.8,77651.03,0.1,-0.22594,0.00013,16.26918]
[1776950826953,41.8,77650.17,0.1,-0.22605,0.00013,16.2734]
[1776950830730,41.8,77651.03,0.1,-0.22593,0.00013,16.26864]
[1776950830828,41.8,77646.67,0.1,-0.22651,0.00013,16.29122]
[1776950831575,41.8,77646.67,0.1,-0.22651,0.00013,16.29122]
[1776950831578,41.8,77646.67,0.1,-0.22651,0.00013,16.29122]
[1776950831694,41.8,77646.67,0.1,-0.22651,0.00013,16.29122]
[1776950831855,41.8,77645.57,0.1,-0.22665,0.00013,16.29684]
[1776950833704,41.8,77645.57,0.1,-0.22665,0.00013,16.29678]
[1776950833806,41.8,77640.12,0.1,-0.22737,0.00013,16.32499]
[1776950834829,41.8,77640.12,0.1,-0.22737,0.00013,16.32499]
[1776950835167,41.8,77639.35,0.1,-0.22747,0.00013,16.32889]
[1776950835646,41.8,77639.35,0.1,-0.22747,0.00013,16.32878]
[1776950836336,41.8,77639.35,0.1,-0.22747,0.00013,16.32878]
[1776950836899,41.8,77639.35,0.1,-0.22747,0.00013,16.32878]
[1776950836653,41.8,77628.8,0.1,-0.22888,0.00013,16.38338]
[1776950836959,41.8,77628.8,0.1,-0.22888,0.00013,16.38338]
[1776950837857,41.8,77628.8,0.1,-0.22888,0.00013,16.38338]
[1776950838577,41.79,77622.63,0.1,-0.22971,0.00013,16.41516]
[1776950838595,41.79,77622.63,0.1,-0.22971,0.00013,16.41516]
[1776950838768,41.79,77622.63,0.1,-0.22971,0.00013,16.41516]
[1776950840555,41.79,77620.67,0.1,-0.22997,0.00013,16.42514]
[1776950840841,41.79,77620.67,0.1,-0.22997,0.00013,16.42514]
[1776950841039,41.79,77621.44,0.1,-0.22986,0.00013,16.42097]
[1776950841619,41.79,77621.44,0.1,-0.22986,0.00013,16.42097]
[1776950842204,41.79,77621.44,0.1,-0.22986,0.00013,16.42097]
[1776950842250,41.79,77621.44,0.1,-0.22986,0.00013,16.42097]
[1776950842857,41.79,77621.44,0.1,-0.22986,0.00013,16.42097]
[1776950842691,41.79,77623.67,0.1,-0.22956,0.00013,16.40937]
[1776950844922,41.79,77619.61,0.1,-0.2301,0.00013,16.43022]
[1776950845715,41.79,77616.37,0.1,-0.23053,0.00013,16.44667]
[1776950846107,41.79,77616.37,0.1,-0.23053,0.00013,16.44667]
[1776950846122,41.79,77616.37,0.1,-0.23053,0.00013,16.44667]
[1776950846125,41.79,77616.37,0.1,-0.23053,0.00013,16.44667]
[1776950846734,41.79,77614.34,0.1,-0.2308,0.00013,16.45699]
[1776950848500,41.79,77614.34,0.1,-0.23079,0.00013,16.45685]
[1776950848733,41.79,77615.34,0.1,-0.23066,0.00013,16.45156]
[1776950853770,41.79,77612.41,0.1,-0.23099,0.00013,16.46105]
[1776950858806,41.78,77606.47,0.1,-0.23177,0.00013,16.49086]
[1776950861290,41.78,77606.89,0.1,-0.23171,0.00013,16.48838]
[1776950861507,41.78,77606.89,0.1,-0.23171,0.00013,16.48838]
[1776950861824,41.78,77606.89,0.1,-0.23171,0.00013,16.48838]
[1776950861875,41.78,77594.16,0.1,-0.23343,0.00014,16.55351]
[1776950863190,41.78,77594.16,0.1,-0.23342,0.00014,16.55336]
[1776950863523,41.78,77594.16,0.1,-0.23342,0.00014,16.55336]
[1776950863931,41.78,77583.98,0.1,-0.2348,0.00014,16.60525]
[1776950864202,41.78,77583.98,0.1,-0.2348,0.00014,16.60525]
[1776950864248,41.78,77583.98,0.1,-0.2348,0.00014,16.60525]
[1776950864863,41.78,77583.98,0.1,-0.2348,0.00014,16.60525]
[1776950864892,41.78,77583.98,0.1,-0.2348,0.00014,16.60525]
[1776950864893,41.78,77582.47,0.1,-0.235,0.00014,16.61278]
[1776950870891,41.77,77581.01,0.1,-0.23518,0.00014,16.61954]
[1776950875133,41.77,77583.19,0.1,-0.23488,0.00014,16.60801]
[1776950875388,41.77,77583.19,0.1,-0.23488,0.00014,16.60801]
[1776950875449,41.77,77583.19,0.1,-0.23488,0.00014,16.60801]
[1776950875927,41.77,77582.5,0.1,-0.23497,0.00014,16.61145]
[1776950879958,41.77,77591.21,0.1,-0.23378,0.00014,16.56667]
[1776950880635,41.77,77591.21,0.1,-0.23378,0.00014,16.56667]
[1776950880682,41.77,77591.21,0.1,-0.23378,0.00014,16.56667]
[1776950880749,41.77,77591.21,0.1,-0.23378,0.00014,16.56667]
[1776950880882,41.77,77591.21,0.1,-0.23378,0.00014,16.56667]
[1776950880965,41.77,77591.98,0.1,-0.23367,0.00014,16.56262]
[1776950881969,41.77,77603.49,0.1,-0.23211,0.00014,16.50342]
[1776950883398,41.77,77609.61,0.1,-0.23128,0.00013,16.47182]
[1776950886192,41.77,77619.81,0.1,-0.22989,0.00013,16.41891]
[1776950887885,41.77,77619.81,0.1,-0.22989,0.00013,16.41891]
[1776950887956,41.77,77621.06,0.1,-0.22973,0.00013,16.41241]
[1776950889832,41.77,77622.11,0.1,-0.22958,0.00013,16.40699]
[1776950895900,41.76,77627.35,0.1,-0.22887,0.00013,16.37964]
[1776950899730,41.76,77631.14,0.1,-0.22836,0.00013,16.35982]
[1776950899764,41.76,77637.63,0.1,-0.22749,0.00013,16.32611]
[1776950900253,41.76,77637.63,0.1,-0.22749,0.00013,16.32611]
[1776950900326,41.76,77637.63,0.1,-0.22749,0.00013,16.32611]
[1776950901248,41.76,77637.78,0.1,-0.22747,0.00013,16.32532]
[1776950901978,41.76,77637.78,0.1,-0.22747,0.00013,16.32532]
[1776950902685,41.76,77641.3,0.1,-0.227,0.00013,16.30687]
[1776950905715,41.76,77640.33,0.1,-0.22713,0.00013,16.31183]
[1776950905814,41.76,77642.71,0.1,-0.2268,0.00013,16.29931]
[1776950906860,41.76,77642.71,0.1,-0.2268,0.00013,16.29931]
[1776950906871,41.76,77642.71,0.1,-0.2268,0.00013,16.29931]
[1776950906947,41.76,77641.91,0.1,-0.22691,0.00013,16.30339]
[1776950909907,41.76,77643.27,0.1,-0.22672,0.00013,16.29616]
[1776950909981,41.76,77642.55,0.1,-0.22682,0.00013,16.29983]
[1776950915356,41.76,77645.61,0.1,-0.22636,0.00013,16.27862]
[1776950916225,41.76,77646.24,0.1,-0.22627,0.00013,16.27527]
[1776950916426,41.76,77646.24,0.1,-0.22627,0.00013,16.27527]
[1776950916512,41.76,77646.24,0.1,-0.22627,0.00013,16.27527]
[1776950916538,41.76,77638.07,0.1,-0.22736,0.00013,16.31766]
[1776950919752,41.76,77633.44,0.1,-0.22798,0.00013,16.34152]
[1776950919810,41.76,77633.44,0.1,-0.22798,0.00013,16.34152]
[1776950920292,41.76,77633.78,0.1,-0.22793,0.00013,16.3397]
[1776950920936,41.76,77633.78,0.1,-0.22793,0.00013,16.3397]
[1776950920975,41.76,77633.78,0.1,-0.22793,0.00013,16.3397]
[1776950920941,41.76,77634.66,0.1,-0.22781,0.00013,16.33508]
[1776950921568,41.76,77634.66,0.1,-0.22781,0.00013,16.33508]
[1776950921893,41.76,77634.46,0.1,-0.22783,0.00013,16.33607]
[1776950923871,41.76,77626.04,0.1,-0.22896,0.00013,16.37952]
[1776950924675,41.76,77626.04,0.1,-0.22896,0.00013,16.37952]
[1776950924933,41.75,77625.25,0.1,-0.22906,0.00013,16.38349]
[1776950926452,41.75,77625.25,0.1,-0.22906,0.00013,16.38338]
[1776950926510,41.75,77616.91,0.1,-0.23018,0.00013,16.42632]
[1776950927876,41.75,77616.91,0.1,-0.23018,0.00013,16.42632]
[1776950927885,41.75,77618.58,0.1,-0.22995,0.00013,16.41755]
[1776950929141,41.75,77618.58,0.1,-0.22994,0.00013,16.4174]
[1776950929302,41.75,77617.18,0.1,-0.23013,0.00013,16.42449]
[1776950932606,41.75,77613.35,0.1,-0.23064,0.00013,16.44394]
[1776950934514,41.75,77610.32,0.1,-0.23104,0.00013,16.45925]
[1776950936679,41.75,77609.48,0.1,-0.23114,0.00013,16.46324]
[1776950937507,41.75,77605.68,0.1,-0.23165,0.00014,16.48273]
[1776950938892,41.75,77605.76,0.1,-0.23164,0.00014,16.48223]
[1776950944410,41.74,77607.41,0.1,-0.2314,0.00014,16.47296]
[1776950947091,41.74,77607.11,0.1,-0.23143,0.00014,16.47426]
[1776950952291,41.74,77605.72,0.1,-0.23161,0.00014,16.4809]
[1776950953119,41.74,77599.79,0.1,-0.23241,0.00014,16.51127]
[1776950958509,41.74,77595.2,0.1,-0.23302,0.00014,16.53447]
[1776950960428,41.74,77595.78,0.1,-0.23294,0.00014,16.53142]
[1776950960530,41.74,77592.68,0.1,-0.23336,0.00014,16.54725]
[1776950965767,41.73,77592.88,0.1,-0.23332,0.00014,16.54591]
[1776950967099,41.73,77593.8,0.1,-0.23319,0.00014,16.54103]
[1776950967600,41.73,77593.8,0.1,-0.23319,0.00014,16.54103]
[1776950967702,41.73,77598.88,0.1,-0.2325,0.00014,16.51481]
[1776950971042,41.73,77598.56,0.1,-0.23254,0.00014,16.51619]
[1776950971598,41.73,77595.57,0.1,-0.23289,0.00014,16.52639]
[1776950976633,41.73,77594.94,0.1,-0.23296,0.00014,16.52897]
[1776950980705,41.72,77595.36,0.1,-0.2329,0.00014,16.52643]
[1776950980833,41.72,77595.36,0.1,-0.2329,0.00014,16.52643]
[1776950980896,41.72,77595.1,0.1,-0.23293,0.00014,16.52764]
[1776950981976,41.72,77595.1,0.1,-0.23293,0.00014,16.52764]
[1776950987708,41.72,77593.7,0.1,-0.2331,0.00014,16.53401]
[1776950992745,41.72,77593.65,0.1,-0.23309,0.00014,16.53369]
[1776950993606,41.72,77593.65,0.1,-0.23309,0.00014,16.53369]
[1776950993983,41.72,77593.33,0.1,-0.23313,0.00014,16.53522]
[1776950997570,41.71,77592.8,0.1,-0.23319,0.00014,16.53761]
[1776950997577,41.71,77592.8,0.1,-0.23319,0.00014,16.53761]
[1776950997607,41.71,77592.8,0.1,-0.23319,0.00014,16.53761]
[1776950997782,41.71,77592.8,0.1,-0.23319,0.00014,16.53749]
[1776951000215,41.71,77592.94,0.1,-0.23317,0.00014,16.53655]
[1776951000585,41.71,77592.94,0.1,-0.23317,0.00014,16.53655]
[1776951001039,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951001192,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951001259,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951001559,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951001599,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951001752,41.71,77584.56,0.1,-0.23431,0.00014,16.57949]
[1776951002107,41.71,77596.79,0.1,-0.23264,0.00014,16.51668]
[1776951002443,41.71,77596.79,0.1,-0.23264,0.00014,16.51668]
[1776951002595,41.71,77596.79,0.1,-0.23264,0.00014,16.51668]
[1776951002723,41.71,77596.79,0.1,-0.23264,0.00014,16.51668]
[1776951003016,41.71,77596.79,0.1,-0.23264,0.00014,16.51668]
[1776951003048,41.71,77620.26,0.1,-0.22947,0.00013,16.39569]
[1776951003458,41.71,77620.26,0.1,-0.22947,0.00013,16.39569]
[1776951003726,41.71,77620.26,0.1,-0.22947,0.00013,16.39569]
[1776951004012,41.71,77620.26,0.1,-0.22947,0.00013,16.39569]
[1776951004069,41.71,77609.27,0.1,-0.23095,0.00013,16.45245]
[1776951004317,41.71,77609.27,0.1,-0.23095,0.00013,16.45245]
[1776951004698,41.71,77609.27,0.1,-0.23095,0.00013,16.45245]
[1776951005082,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951005401,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951005593,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951005669,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951005767,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951005991,41.71,77586.64,0.1,-0.23402,0.00014,16.56862]
[1776951006092,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951006514,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951006684,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951006793,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951006940,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951007009,41.71,77587.3,0.1,-0.23393,0.00014,16.56522]
[1776951007040,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951007457,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951007519,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951007741,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951007783,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951007804,41.71,77577.79,0.1,-0.23522,0.00014,16.61385]
[1776951008118,41.71,77569.29,0.1,-0.23638,0.00014,16.65711]
[1776951009153,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951009383,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951009462,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951009478,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951009499,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951009555,41.71,77569.29,0.1,-0.23638,0.00014,16.65703]
[1776951010080,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951010392,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951010598,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951010700,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951010784,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951010934,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951011115,41.71,77576.86,0.1,-0.23534,0.00014,16.61831]
[1776951011119,41.71,77581.96,0.1,-0.23464,0.00014,16.59212]
[1776951011329,41.71,77581.96,0.1,-0.23464,0.00014,16.59212]
[1776951011363,41.71,77581.96,0.1,-0.23464,0.00014,16.59212]
[1776951013506,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951013713,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951013765,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951013911,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951013929,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951013994,41.71,77586.15,0.1,-0.23407,0.00014,16.57057]
[1776951014093,41.71,77577.08,0.1,-0.2353,0.00014,16.61687]
[1776951014651,41.71,77577.08,0.1,-0.2353,0.00014,16.61687]
[1776951014716,41.71,77577.08,0.1,-0.2353,0.00014,16.61687]
[1776951014933,41.71,77577.08,0.1,-0.2353,0.00014,16.61678]
[1776951015985,41.71,77569.77,0.1,-0.23629,0.00014,16.65386]
[1776951017260,41.71,77565.23,0.1,-0.23692,0.00014,16.67697]
[1776951017363,41.71,77565.23,0.1,-0.23692,0.00014,16.67697]
[1776951017434,41.71,77565.23,0.1,-0.23692,0.00014,16.67697]
[1776951018010,41.71,77565.23,0.1,-0.23692,0.00014,16.67697]
[1776951018059,41.71,77561.74,0.1,-0.23739,0.00014,16.69458]
[1776951018155,41.71,77561.74,0.1,-0.23739,0.00014,16.69458]
[1776951019046,41.71,77557.87,0.1,-0.23792,0.00014,16.71413]
[1776951019620,41.71,77557.87,0.1,-0.23792,0.00014,16.71413]
[1776951019647,41.71,77557.87,0.1,-0.23792,0.00014,16.71413]
[1776951019964,41.71,77557.87,0.1,-0.23792,0.00014,16.714]
[1776951021980,41.7,77566.47,0.1,-0.23673,0.00014,16.67003]
[1776951024114,41.7,77573.05,0.1,-0.23583,0.00014,16.63641]
[1776951026048,41.7,77574.45,0.1,-0.23563,0.00014,16.62912]
[1776951026309,41.7,77575.68,0.1,-0.23546,0.00014,16.62279]
[1776951026339,41.7,77575.68,0.1,-0.23546,0.00014,16.62279]
[1776951026383,41.7,77575.68,0.1,-0.23546,0.00014,16.62279]
[1776951026428,41.7,77575.68,0.1,-0.23546,0.00014,16.62279]
[1776951027024,41.7,77575.68,0.1,-0.23546,0.00014,16.62272]
[1776951029032,41.7,77585.67,0.1,-0.2341,0.00014,16.57158]
[1776951029357,41.7,77585.67,0.1,-0.2341,0.00014,16.57158]
[1776951029389,41.7,77585.67,0.1,-0.2341,0.00014,16.57158]
[1776951030158,41.7,77585.67,0.1,-0.2341,0.00014,16.57158]
[1776951030201,41.7,77588.44,0.1,-0.23372,0.00014,16.55722]
[1776951030295,41.7,77588.44,0.1,-0.23372,0.00014,16.55722]
[1776951030544,41.7,77588.44,0.1,-0.23372,0.00014,16.55722]
[1776951031535,41.7,77592.25,0.1,-0.23315,0.00014,16.53264]
[1776951031597,41.7,77592.25,0.1,-0.23315,0.00014,16.53264]
[1776951032060,41.7,77593.29,0.1,-0.23301,0.00014,16.5273]
[1776951032976,41.7,77593.29,0.1,-0.23301,0.00014,16.5273]
[1776951033041,41.7,77593.29,0.1,-0.23301,0.00014,16.5273]
[1776951033064,41.7,77600.31,0.1,-0.23205,0.00014,16.49098]
[1776951034030,41.7,77600.31,0.1,-0.23205,0.00014,16.49098]
[1776951034042,41.7,77600.31,0.1,-0.23205,0.00014,16.49098]
[1776951034047,41.7,77600.31,0.1,-0.23205,0.00014,16.49098]
[1776951034094,41.7,77600.31,0.1,-0.23205,0.00014,16.49098]
[1776951034144,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951034266,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951034442,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951034481,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951034526,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951035131,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951035218,41.7,77601.64,0.1,-0.23187,0.00014,16.48407]
[1776951035124,41.7,77601.64,0.1,-0.23187,0.00014,16.48401]
[1776951036096,41.7,77599.57,0.1,-0.23215,0.00014,16.4945]
[1776951038268,41.7,77605.93,0.1,-0.23128,0.00014,16.46169]
[1776951039039,41.7,77605.93,0.1,-0.23128,0.00014,16.46169]
[1776951041341,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041423,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041437,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041450,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041454,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041566,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041613,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951041631,41.7,77605.32,0.1,-0.23136,0.00014,16.46473]
[1776951042141,41.7,77602.95,0.1,-0.23169,0.00014,16.47694]
[1776951044538,41.7,77599.87,0.1,-0.2321,0.00014,16.49276]
[1776951046095,41.7,77600.2,0.1,-0.23206,0.00014,16.49105]
[1776951047002,41.7,77595.09,0.1,-0.23275,0.00014,16.51723]
[1776951049443,41.69,77602.36,0.1,-0.23175,0.00014,16.47949]
[1776951049492,41.69,77602.36,0.1,-0.23175,0.00014,16.47949]
[1776951054242,41.69,77601.21,0.1,-0.2319,0.00014,16.48509]
[1776951054264,41.69,77601.31,0.1,-0.23188,0.00014,16.48449]
[1776951054288,41.69,77601.31,0.1,-0.23188,0.00014,16.48449]
[1776951056089,41.69,77600.39,0.1,-0.23201,0.00014,16.48914]
[1776951056244,41.69,77600.39,0.1,-0.23201,0.00014,16.48914]
[1776951056281,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951056288,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951056355,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951056389,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951056570,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951056839,41.69,77598.81,0.1,-0.23222,0.00014,16.49718]
[1776951057253,41.69,77604.16,0.1,-0.23149,0.00014,16.46954]
[1776951058258,41.69,77620.93,0.1,-0.22923,0.00013,16.38289]
[1776951058742,41.69,77620.93,0.1,-0.22923,0.00013,16.38289]
[1776951059265,41.69,77623.94,0.1,-0.22883,0.00013,16.36734]
[1776951060018,41.69,77623.94,0.1,-0.22883,0.00013,16.36734]
[1776951062109,41.69,77623.99,0.1,-0.22882,0.00013,16.36719]
[1776951062251,41.69,77623.99,0.1,-0.22882,0.00013,16.36719]
[1776951062605,41.69,77623.67,0.1,-0.22887,0.00013,16.3689]
[1776951062697,41.69,77623.67,0.1,-0.22887,0.00013,16.3689]
[1776951063334,41.69,77636.61,0.1,-0.22713,0.00013,16.30177]
[1776951066355,41.69,77641.34,0.1,-0.22651,0.00013,16.27752]
[1776951066520,41.69,77641.34,0.1,-0.22651,0.00013,16.27752]
[1776951066982,41.69,77641.34,0.1,-0.22651,0.00013,16.27752]
[1776951067238,41.7,77637.53,0.1,-0.22702,0.00013,16.29751]
[1776951068849,41.7,77630.45,0.1,-0.22797,0.00013,16.33443]
[1776951069278,41.7,77628.29,0.1,-0.22826,0.00013,16.34561]
[1776951069316,41.7,77628.29,0.1,-0.22826,0.00013,16.34561]
[1776951070791,41.7,77622.6,0.1,-0.22903,0.00013,16.37507]
[1776951070840,41.7,77622.6,0.1,-0.22903,0.00013,16.37507]
[1776951070846,41.7,77622.6,0.1,-0.22903,0.00013,16.37507]
[1776951070954,41.7,77614.71,0.1,-0.23009,0.00013,16.41586]
[1776951071878,41.7,77614.71,0.1,-0.23009,0.00013,16.41586]
[1776951073280,41.7,77611.38,0.1,-0.23054,0.00013,16.43304]
[1776951073580,41.7,77613.55,0.1,-0.23024,0.00013,16.42181]
[1776951073644,41.7,77613.55,0.1,-0.23024,0.00013,16.42181]
[1776951074154,41.7,77613.55,0.1,-0.23024,0.00013,16.42181]
[1776951074308,41.7,77616.99,0.1,-0.22978,0.00013,16.40403]
[1776951074988,41.7,77616.99,0.1,-0.22978,0.00013,16.40403]
[1776951075078,41.7,77621.97,0.1,-0.22911,0.00013,16.37828]
[1776951075783,41.7,77621.97,0.1,-0.22911,0.00013,16.37828]
[1776951075791,41.7,77621.97,0.1,-0.22911,0.00013,16.37828]
[1776951075884,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951076488,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951076578,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951076647,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951076835,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951076917,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951077111,41.7,77619.47,0.1,-0.22945,0.00013,16.39123]
[1776951077301,41.7,77614.93,0.1,-0.23006,0.00013,16.41475]
[1776951077609,41.7,77614.93,0.1,-0.23006,0.00013,16.41475]
[1776951077617,41.7,77614.93,0.1,-0.23006,0.00013,16.41475]
[1776951078187,41.7,77614.93,0.1,-0.23006,0.00013,16.41475]
[1776951078241,41.7,77611.59,0.1,-0.23051,0.00013,16.43201]
[1776951078918,41.7,77611.59,0.1,-0.23051,0.00013,16.43201]
[1776951079200,41.7,77624.83,0.1,-0.22873,0.00013,16.36355]
[1776951080139,41.7,77624.83,0.1,-0.22873,0.00013,16.36355]
[1776951080203,41.7,77624.83,0.1,-0.22873,0.00013,16.36355]
[1776951080240,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951080482,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951080532,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951080535,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951080942,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951081013,41.7,77641.26,0.1,-0.22653,0.00013,16.27821]
[1776951081024,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951081359,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951081595,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951081746,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951081852,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951081953,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951082019,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951082078,41.7,77647.43,0.1,-0.22571,0.00013,16.24614]
[1776951082178,41.7,77652.92,0.1,-0.22498,0.00013,16.21762]
[1776951082676,41.7,77672.08,0.1,-0.22244,0.00013,16.11732]
[1776951084040,41.7,77672.08,0.1,-0.22244,0.00013,16.11732]
[1776951084138,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951084679,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951084706,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951084809,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951084884,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951084926,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951085003,41.7,77678.18,0.1,-0.22164,0.00013,16.08536]
[1776951085104,41.7,77674.51,0.1,-0.22213,0.00013,16.1048]
[1776951085849,41.7,77674.51,0.1,-0.22213,0.00013,16.1048]
[1776951085908,41.7,77674.51,0.1,-0.22213,0.00013,16.1048]
[1776951085925,41.7,77674.51,0.1,-0.22213,0.00013,16.1048]
[1776951086580,41.7,77668.06,0.1,-0.22298,0.00013,16.13878]
[1776951086605,41.7,77668.06,0.1,-0.22298,0.00013,16.13878]
[1776951086679,41.7,77668.06,0.1,-0.22298,0.00013,16.13878]
[1776951087159,41.7,77668.06,0.1,-0.22298,0.00013,16.13878]
[1776951087164,41.7,77668.06,0.1,-0.22298,0.00013,16.13878]
[1776951087631,41.7,77664.48,0.1,-0.22346,0.00013,16.15763]
[1776951087686,41.7,77664.48,0.1,-0.22346,0.00013,16.15763]
[1776951087787,41.7,77664.12,0.1,-0.22351,0.00013,16.15958]
[1776951088637,41.7,77664.12,0.1,-0.22351,0.00013,16.15958]
[1776951088651,41.7,77664.12,0.1,-0.22351,0.00013,16.15958]
[1776951089207,41.7,77666.26,0.1,-0.22322,0.00013,16.14843]
[1776951089670,41.7,77666.26,0.1,-0.22322,0.00013,16.14843]
[1776951089771,41.7,77663.82,0.1,-0.22355,0.00013,16.16129]
[1776951091244,41.7,77663.82,0.1,-0.22355,0.00013,16.16129]
[1776951091263,41.7,77663.82,0.1,-0.22355,0.00013,16.16129]
[1776951092610,41.7,77660.72,0.1,-0.22392,0.00013,16.1727]
[1776951093364,41.7,77661.03,0.1,-0.22388,0.00013,16.17112]
[1776951093531,41.7,77661.03,0.1,-0.22388,0.00013,16.17116]
[1776951094984,41.7,77661.03,0.1,-0.22388,0.00013,16.17116]
[1776951095141,41.7,77661.03,0.1,-0.22388,0.00013,16.17116]
[1776951095238,41.7,77661.03,0.1,-0.22388,0.00013,16.17116]
[1776951095292,41.7,77661.03,0.1,-0.22388,0.00013,16.17116]
[1776951095241,41.7,77664.99,0.1,-0.22336,0.00013,16.15046]
[1776951095935,41.7,77664.99,0.1,-0.22336,0.00013,16.15046]
[1776951096019,41.7,77658.23,0.1,-0.22426,0.00013,16.18593]
[1776951096416,41.7,77658.23,0.1,-0.22426,0.00013,16.18593]
[1776951096513,41.7,77658.23,0.1,-0.22426,0.00013,16.18593]
[1776951096580,41.7,77658.23,0.1,-0.22426,0.00013,16.18593]
[1776951096600,41.7,77668.34,0.1,-0.22292,0.00013,16.13311]
[1776951097925,41.7,77668.34,0.1,-0.22292,0.00013,16.13311]
[1776951098551,41.7,77672.13,0.1,-0.22242,0.00013,16.11324]
[1776951098590,41.7,77672.13,0.1,-0.22242,0.00013,16.11324]
[1776951099088,41.7,77672.13,0.1,-0.22242,0.00013,16.11324]
[1776951099192,41.7,77665.45,0.1,-0.2233,0.00013,16.14837]
[1776951099837,41.7,77665.45,0.1,-0.2233,0.00013,16.14837]
[1776951099919,41.7,77644.41,0.1,-0.2261,0.00013,16.25846]
[1776951101228,41.7,77644.41,0.1,-0.2261,0.00013,16.25846]
[1776951101450,41.7,77639.09,0.1,-0.22682,0.00013,16.28632]
[1776951101872,41.7,77639.09,0.1,-0.22682,0.00013,16.28632]
[1776951101920,41.7,77639.09,0.1,-0.22682,0.00013,16.28632]
[1776951102020,41.7,77644.48,0.1,-0.2261,0.00013,16.25828]
[1776951103242,41.7,77644.48,0.1,-0.2261,0.00013,16.25828]
[1776951103344,41.7,77642.0,0.1,-0.22643,0.00013,16.27119]
[1776951103981,41.7,77642.0,0.1,-0.22643,0.00013,16.27119]
[1776951104276,41.7,77642.0,0.1,-0.22643,0.00013,16.27119]
[1776951104079,41.7,77649.36,0.1,-0.22545,0.00013,16.23284]
[1776951105353,41.7,77646.23,0.1,-0.22587,0.00013,16.24917]
[1776951105999,41.7,77646.23,0.1,-0.22587,0.00013,16.24917]
[1776951106034,41.7,77646.23,0.1,-0.22587,0.00013,16.24917]
[1776951106227,41.7,77646.23,0.1,-0.22587,0.00013,16.24917]
[1776951106311,41.7,77642.99,0.1,-0.2263,0.00013,16.26611]
[1776951107195,41.7,77642.99,0.1,-0.2263,0.00013,16.26611]
[1776951107701,41.7,77638.32,0.1,-0.22692,0.00013,16.29045]
[1776951109837,41.7,77637.01,0.1,-0.2271,0.00013,16.29725]
[1776951109907,41.7,77637.01,0.1,-0.2271,0.00013,16.29725]
[1776951110055,41.7,77632.95,0.1,-0.22764,0.00013,16.31842]
[1776951111010,41.7,77632.95,0.1,-0.22764,0.00013,16.31842]
[1776951111065,41.7,77632.95,0.1,-0.22764,0.00013,16.31842]
[1776951111348,41.7,77636.52,0.1,-0.22717,0.00013,16.29984]
[1776951116698,41.7,77635.53,0.1,-0.2273,0.00013,16.30496]
[1776951118340,41.7,77635.53,0.1,-0.2273,0.00013,16.30496]
[1776951118398,41.7,77632.76,0.1,-0.22767,0.00013,16.31933]
[1776951121168,41.7,77635.86,0.1,-0.22725,0.00013,16.30318]
[1776951121426,41.7,77637.24,0.1,-0.22707,0.00013,16.29599]
[1776951121781,41.7,77637.24,0.1,-0.22707,0.00013,16.29599]
[1776951122010,41.7,77637.24,0.1,-0.22707,0.00013,16.29599]
[1776951122077,41.7,77637.24,0.1,-0.22707,0.00013,16.29599]
[1776951122095,41.7,77621.02,0.1,-0.22924,0.00013,16.38018]
[1776951123759,41.7,77613.5,0.1,-0.23026,0.00013,16.41921]
[1776951125950,41.71,77614.05,0.1,-0.23018,0.00013,16.41639]
[1776951128599,41.71,77607.59,0.1,-0.23106,0.00014,16.44978]
[1776951133828,41.7,77611.57,0.1,-0.23052,0.00013,16.42915]
[1776951135395,41.7,77614.5,0.1,-0.23012,0.00013,16.41403]
[1776951135490,41.7,77614.5,0.1,-0.23012,0.00013,16.41403]
[1776951135584,41.7,77614.5,0.1,-0.23012,0.00013,16.41403]
[1776951135835,41.7,77617.76,0.1,-0.22968,0.00013,16.39711]
[1776951137287,41.7,77633.34,0.1,-0.22759,0.00013,16.3163]
[1776951137436,41.7,77633.34,0.1,-0.22759,0.00013,16.3163]
[1776951137469,41.7,77633.34,0.1,-0.22759,0.00013,16.3163]
[1776951137972,41.7,77633.34,0.1,-0.22759,0.00013,16.3163]
[1776951138158,41.7,77633.34,0.1,-0.22759,0.00013,16.3163]
[1776951138256,41.7,77641.17,0.1,-0.22654,0.00013,16.27556]
[1776951139868,41.7,77653.96,0.1,-0.22483,0.00013,16.20864]
[1776951141136,41.7,77653.96,0.1,-0.22483,0.00013,16.20864]
[1776951141206,41.7,77653.96,0.1,-0.22483,0.00013,16.20864]
[1776951141380,41.7,77653.96,0.1,-0.22483,0.00013,16.20864]
[1776951142110,41.7,77650.04,0.1,-0.22535,0.00013,16.22911]
[1776951142292,41.7,77640.31,0.1,-0.22665,0.00013,16.27984]
[1776951142901,41.7,77629.2,0.1,-0.22814,0.00013,16.33762]
[1776951145245,41.7,77629.2,0.1,-0.22814,0.00013,16.33766]
[1776951145319,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951145531,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951145749,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951145805,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951145983,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951145996,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951146113,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951146231,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951146338,41.7,77621.7,0.1,-0.22915,0.00013,16.3765]
[1776951146358,41.7,77610.02,0.1,-0.23072,0.00013,16.4368]
[1776951146775,41.7,77610.02,0.1,-0.23072,0.00013,16.4368]
[1776951146914,41.7,77610.02,0.1,-0.23072,0.00013,16.43678]
[1776951147775,41.7,77610.02,0.1,-0.23072,0.00013,16.43678]
[1776951148280,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951148654,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951148760,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951148779,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951148903,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951149330,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951149380,41.7,77596.21,0.1,-0.23258,0.00014,16.50779]
[1776951149201,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951149406,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150124,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150176,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150243,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150271,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150305,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150338,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150386,41.7,77588.35,0.1,-0.23365,0.00014,16.54797]
[1776951150455,41.7,77582.56,0.1,-0.23443,0.00014,16.57744]
[1776951150484,41.7,77582.56,0.1,-0.23443,0.00014,16.57744]
[1776951150591,41.7,77582.56,0.1,-0.23443,0.00014,16.57744]
[1776951150941,41.7,77582.26,0.1,-0.23447,0.00014,16.57892]
[1776951152034,41.7,77582.26,0.1,-0.23447,0.00014,16.57892]
[1776951152058,41.7,77582.26,0.1,-0.23447,0.00014,16.57892]
[1776951152066,41.7,77582.26,0.1,-0.23447,0.00014,16.57892]
[1776951152131,41.7,77582.26,0.1,-0.23447,0.00014,16.57892]
[1776951152162,41.7,77566.9,0.1,-0.23652,0.00014,16.65237]
[1776951152543,41.7,77566.9,0.1,-0.23652,0.00014,16.65237]
[1776951153633,41.7,77565.22,0.1,-0.23675,0.00014,16.6608]
[1776951153708,41.7,77565.22,0.1,-0.23675,0.00014,16.6608]
[1776951154243,41.7,77565.22,0.1,-0.23675,0.00014,16.6608]
[1776951154363,41.7,77565.22,0.1,-0.23675,0.00014,16.6608]
[1776951154344,41.7,77569.76,0.1,-0.23613,0.00014,16.63753]
[1776951155253,41.7,77579.38,0.1,-0.23481,0.00014,16.58826]
[1776951155579,41.7,77579.38,0.1,-0.23481,0.00014,16.58826]
[1776951155978,41.7,77579.38,0.1,-0.23481,0.00014,16.58817]
[1776951158355,41.7,77583.18,0.1,-0.23429,0.00014,16.56869]
[1776951158443,41.7,77579.02,0.1,-0.23485,0.00014,16.58996]
[1776951161306,41.7,77583.21,0.1,-0.23428,0.00014,16.56846]
[1776951161381,41.7,77583.21,0.1,-0.23428,0.00014,16.56846]
[1776951161355,41.7,77588.16,0.1,-0.23361,0.00014,16.5431]
[1776951161510,41.7,77588.16,0.1,-0.23361,0.00014,16.5431]
[1776951161636,41.7,77588.16,0.1,-0.23361,0.00014,16.5431]
[1776951163046,41.7,77588.16,0.1,-0.23361,0.00014,16.54309]
[1776951163144,41.7,77604.91,0.1,-0.23133,0.00014,16.45693]
[1776951165198,41.7,77604.91,0.1,-0.23133,0.00014,16.45686]
[1776951165364,41.7,77604.91,0.1,-0.23133,0.00014,16.45686]
[1776951165399,41.7,77606.63,0.1,-0.2311,0.00014,16.44792]
[1776951165525,41.7,77606.63,0.1,-0.2311,0.00014,16.44792]
[1776951165603,41.7,77606.63,0.1,-0.2311,0.00014,16.44792]
[1776951166067,41.7,77621.07,0.1,-0.22915,0.00013,16.37322]
[1776951167459,41.7,77621.07,0.1,-0.22915,0.00013,16.37312]
[1776951167509,41.7,77621.07,0.1,-0.22915,0.00013,16.37312]
[1776951167685,41.7,77621.07,0.1,-0.22915,0.00013,16.37312]
[1776951168063,41.7,77627.35,0.1,-0.2283,0.00013,16.34055]
[1776951168449,41.7,77627.35,0.1,-0.2283,0.00013,16.34055]
[1776951168669,41.7,77627.35,0.1,-0.2283,0.00013,16.34055]
[1776951170550,41.7,77627.85,0.1,-0.22824,0.00013,16.33799]
[1776951171097,41.7,77627.85,0.1,-0.22824,0.00013,16.33799]
[1776951171316,41.7,77627.85,0.1,-0.22824,0.00013,16.33799]
[1776951171402,41.7,77627.85,0.1,-0.22824,0.00013,16.33799]
[1776951171381,41.7,77635.86,0.1,-0.22716,0.00013,16.29639]
[1776951172404,41.7,77643.24,0.1,-0.22618,0.00013,16.25799]
[1776951172449,41.7,77643.24,0.1,-0.22618,0.00013,16.25799]
[1776951173183,41.7,77650.89,0.1,-0.22516,0.00013,16.21807]
[1776951173700,41.7,77650.89,0.1,-0.22516,0.00013,16.21807]
[1776951173732,41.7,77650.89,0.1,-0.22516,0.00013,16.21807]
[1776951173812,41.7,77650.89,0.1,-0.22516,0.00013,16.21807]
[1776951174134,41.7,77650.89,0.1,-0.22516,0.00013,16.2181]
[1776951175132,41.7,77667.03,0.1,-0.22301,0.00013,16.13356]
[1776951176817,41.7,77671.33,0.1,-0.22245,0.00013,16.11102]
[1776951178620,41.7,77670.61,0.1,-0.22254,0.00013,16.11493]
[1776951178686,41.7,77670.61,0.1,-0.22254,0.00013,16.11493]
[1776951179011,41.7,77670.61,0.1,-0.22254,0.00013,16.11493]
[1776951180717,41.7,77666.91,0.1,-0.22304,0.00013,16.13447]
[1776951180909,41.7,77666.91,0.1,-0.22304,0.00013,16.13447]
[1776951181165,41.7,77667.54,0.1,-0.22295,0.00013,16.13121]
[1776951182316,41.7,77667.54,0.1,-0.22295,0.00013,16.13121]
[1776951182733,41.7,77664.23,0.1,-0.22339,0.00013,16.14862]
[1776951183078,41.7,77664.23,0.1,-0.22339,0.00013,16.14862]
[1776951183112,41.7,77664.23,0.1,-0.22339,0.00013,16.14862]
[1776951183187,41.7,77664.23,0.1,-0.22339,0.00013,16.14862]
[1776951183385,41.7,77647.22,0.1,-0.22566,0.00013,16.23763]
[1776951183537,41.7,77647.22,0.1,-0.22566,0.00013,16.23763]
[1776951184403,41.7,77636.83,0.1,-0.22704,0.00013,16.2918]
[1776951184920,41.7,77636.83,0.1,-0.22704,0.00013,16.2918]
[1776951184999,41.7,77636.83,0.1,-0.22704,0.00013,16.2918]
[1776951185010,41.7,77636.83,0.1,-0.22704,0.00013,16.2918]
[1776951185194,41.7,77636.83,0.1,-0.22704,0.00013,16.29177]
[1776951186237,41.7,77636.83,0.1,-0.22704,0.00013,16.29177]
[1776951186308,41.7,77628.18,0.1,-0.2282,0.00013,16.33663]
[1776951186514,41.7,77628.18,0.1,-0.2282,0.00013,16.33663]
[1776951186642,41.7,77628.18,0.1,-0.2282,0.00013,16.33663]
[1776951187090,41.7,77628.18,0.1,-0.2282,0.00013,16.33663]
[1776951188164,41.7,77628.18,0.1,-0.2282,0.00013,16.33655]
[1776951192194,41.7,77618.07,0.1,-0.22956,0.00013,16.38907]
[1776951192269,41.7,77618.07,0.1,-0.22956,0.00013,16.38907]
[1776951194120,41.7,77623.09,0.1,-0.22889,0.00013,16.36318]
[1776951194396,41.7,77623.09,0.1,-0.22889,0.00013,16.36318]
[1776951194266,41.7,77630.6,0.1,-0.22788,0.00013,16.3241]
[1776951197407,41.7,77629.51,0.1,-0.22802,0.00013,16.3298]
[1776951198411,41.7,77631.08,0.1,-0.22781,0.00013,16.32167]
[1776951198541,41.7,77634.23,0.1,-0.22739,0.00013,16.30532]
[1776951199063,41.7,77634.23,0.1,-0.22739,0.00013,16.30532]
[1776951199085,41.7,77634.23,0.1,-0.22739,0.00013,16.30532]
[1776951199292,41.7,77637.73,0.1,-0.22692,0.00013,16.28716]
[1776951200527,41.7,77634.58,0.1,-0.22735,0.00013,16.30361]
[1776951202087,41.7,77632.24,0.1,-0.22766,0.00013,16.31582]
[1776951204388,41.7,77642.47,0.1,-0.22629,0.00013,16.26243]
[1776951204578,41.7,77642.47,0.1,-0.22629,0.00013,16.26243]
[1776951204647,41.7,77642.47,0.1,-0.22629,0.00013,16.26243]
[1776951205764,41.7,77642.47,0.1,-0.22629,0.00013,16.26242]
[1776951206347,41.7,77622.8,0.1,-0.22892,0.00013,16.36461]
[1776951207354,41.7,77614.74,0.1,-0.23001,0.00013,16.40631]
[1776951207558,41.7,77614.74,0.1,-0.23001,0.00013,16.40631]
[1776951208367,41.7,77613.77,0.1,-0.23014,0.00013,16.41126]
[1776951209236,41.7,77613.77,0.1,-0.23014,0.00013,16.41126]
[1776951209276,41.7,77613.77,0.1,-0.23014,0.00013,16.41126]
[1776951209284,41.7,77613.77,0.1,-0.23014,0.00013,16.41126]
[1776951209859,41.7,77608.45,0.1,-0.23085,0.00014,16.43866]
[1776951210073,41.7,77608.45,0.1,-0.23085,0.00014,16.43866]
[1776951210418,41.7,77608.45,0.1,-0.23085,0.00014,16.43866]
[1776951210439,41.7,77608.45,0.1,-0.23085,0.00014,16.43866]
[1776951210420,41.7,77592.87,0.1,-0.23296,0.00014,16.51875]
[1776951211380,41.7,77592.23,0.1,-0.233,0.00014,16.51702]
[1776951213743,41.69,77590.17,0.1,-0.23328,0.00014,16.5274]
[1776951215409,41.69,77574.75,0.1,-0.23538,0.00014,16.60618]
[1776951217381,41.69,77577.64,0.1,-0.23498,0.00014,16.59134]
[1776951217421,41.69,77575.82,0.1,-0.23523,0.00014,16.60058]
[1776951219151,41.69,77575.87,0.1,-0.23522,0.00014,16.60026]
[1776951219559,41.69,77571.14,0.1,-0.23586,0.00014,16.62434]
[1776951219666,41.69,77571.14,0.1,-0.23586,0.00014,16.62434]
[1776951219781,41.69,77571.14,0.1,-0.23586,0.00014,16.62434]
[1776951219882,41.69,77571.14,0.1,-0.23586,0.00014,16.62434]
[1776951220470,41.69,77571.14,0.1,-0.23586,0.00014,16.62434]
[1776951220592,41.69,77569.93,0.1,-0.23603,0.00014,16.63041]
[1776951221452,41.69,77561.51,0.1,-0.23718,0.00014,16.67329]
[1776951223509,41.69,77559.11,0.1,-0.23751,0.00014,16.68534]
[1776951223583,41.69,77564.98,0.1,-0.2367,0.00014,16.65541]
[1776951224271,41.69,77564.98,0.1,-0.2367,0.00014,16.65541]
[1776951224472,41.69,77564.98,0.1,-0.2367,0.00014,16.65534]
[1776951224938,41.69,77564.98,0.1,-0.2367,0.00014,16.65534]
[1776951225479,41.69,77568.77,0.1,-0.23618,0.00014,16.63598]
[1776951228412,41.69,77570.26,0.1,-0.23597,0.00014,16.62821]
[1776951229669,41.69,77567.57,0.1,-0.23633,0.00014,16.64176]
[1776951230299,41.69,77567.57,0.1,-0.23633,0.00014,16.64176]
[1776951230563,41.69,77561.42,0.1,-0.23717,0.00014,16.67303]
[1776951230725,41.69,77561.42,0.1,-0.23717,0.00014,16.67303]
[1776951230751,41.69,77561.42,0.1,-0.23717,0.00014,16.67303]
[1776951230854,41.69,77561.42,0.1,-0.23717,0.00014,16.67303]
[1776951231001,41.69,77561.42,0.1,-0.23717,0.00014,16.67303]
[1776951231523,41.69,77561.42,0.1,-0.23717,0.00014,16.67291]
[1776951232022,41.69,77561.42,0.1,-0.23717,0.00014,16.67291]
[1776951232117,41.69,77561.42,0.1,-0.23717,0.00014,16.67291]
[1776951232238,41.69,77561.42,0.1,-0.23717,0.00014,16.67291]
[1776951232559,41.69,77567.78,0.1,-0.2363,0.00014,16.64041]
[1776951232909,41.69,77567.78,0.1,-0.2363,0.00014,16.64041]
[1776951233146,41.69,77567.78,0.1,-0.2363,0.00014,16.64041]
[1776951233285,41.69,77567.78,0.1,-0.2363,0.00014,16.64041]
[1776951233542,41.69,77585.26,0.1,-0.23391,0.00014,16.55095]
[1776951233883,41.69,77585.26,0.1,-0.23391,0.00014,16.55095]
[1776951234200,41.69,77585.26,0.1,-0.23391,0.00014,16.55095]
[1776951234558,41.69,77616.8,0.1,-0.22963,0.00013,16.3884]
[1776951234697,41.69,77616.8,0.1,-0.22963,0.00013,16.3884]
[1776951234794,41.69,77616.8,0.1,-0.22963,0.00013,16.3884]
[1776951234827,41.69,77616.8,0.1,-0.22963,0.00013,16.3884]
[1776951235553,41.69,77613.86,0.1,-0.23003,0.00013,16.40358]
[1776951236551,41.69,77613.86,0.1,-0.23003,0.00013,16.40358]
[1776951236579,41.69,77613.86,0.1,-0.23003,0.00013,16.40358]
[1776951236564,41.69,77612.66,0.1,-0.23019,0.00013,16.40978]
[1776951237569,41.69,77612.66,0.1,-0.23019,0.00013,16.40972]
[1776951240439,41.68,77608.42,0.1,-0.23076,0.00014,16.43152]
[1776951240480,41.68,77608.42,0.1,-0.23076,0.00014,16.43152]
[1776951240484,41.68,77608.42,0.1,-0.23076,0.00014,16.43152]
[1776951240595,41.68,77610.13,0.1,-0.23052,0.00014,16.42261]
[1776951242513,41.68,77605.02,0.1,-0.23121,0.00014,16.4489]
[1776951242622,41.68,77608.88,0.1,-0.23069,0.00014,16.42888]
[1776951243809,41.68,77608.88,0.1,-0.23069,0.00014,16.42888]
[1776951244617,41.68,77608.97,0.1,-0.23067,0.00014,16.42803]
[1776951246888,41.68,77602.62,0.1,-0.23152,0.00014,16.46059]
[1776951246982,41.68,77602.62,0.1,-0.23152,0.00014,16.46059]
[1776951247639,41.68,77602.97,0.1,-0.23147,0.00014,16.45866]
[1776951247811,41.68,77602.97,0.1,-0.23147,0.00014,16.45866]
[1776951248646,41.68,77592.48,0.1,-0.23289,0.00014,16.51252]
[1776951251370,41.68,77590.21,0.1,-0.23319,0.00014,16.524]
[1776951251499,41.68,77590.21,0.1,-0.23319,0.00014,16.524]
[1776951258720,41.67,77579.12,0.1,-0.23468,0.00014,16.57987]
[1776951259538,41.67,77579.12,0.1,-0.23468,0.00014,16.57987]
[1776951259726,41.67,77578.45,0.1,-0.23477,0.00014,16.58315]
[1776951260160,41.67,77578.45,0.1,-0.23477,0.00014,16.58315]
[1776951260733,41.67,77578.89,0.1,-0.2347,0.00014,16.58074]
[1776951264444,41.67,77579.04,0.1,-0.23467,0.00014,16.57951]
[1776951264546,41.67,77576.35,0.1,-0.23503,0.00014,16.59312]
[1776951267153,41.67,77579.74,0.1,-0.23457,0.00014,16.57562]
[1776951269033,41.67,77579.11,0.1,-0.23464,0.00014,16.57858]
[1776951269813,41.67,77585.05,0.1,-0.23383,0.00014,16.54787]
[1776951270065,41.67,77585.05,0.1,-0.23383,0.00014,16.54787]
[1776951270974,41.67,77579.29,0.1,-0.23461,0.00014,16.57723]
[1776951271201,41.67,77579.29,0.1,-0.23461,0.00014,16.57723]
[1776951271381,41.67,77579.29,0.1,-0.23461,0.00014,16.57723]
[1776951271535,41.67,77579.29,0.1,-0.23461,0.00014,16.57723]
[1776951271538,41.67,77579.29,0.1,-0.23461,0.00014,16.57723]
[1776951271757,41.66,77573.73,0.1,-0.23532,0.00014,16.60064]
[1776951272673,41.66,77554.6,0.1,-0.23795,0.00014,16.69812]
[1776951273542,41.66,77554.6,0.1,-0.23795,0.00014,16.69812]
[1776951273749,41.66,77554.6,0.1,-0.23795,0.00014,16.69812]
[1776951273692,41.66,77552.9,0.1,-0.23818,0.00014,16.70665]
[1776951274366,41.66,77552.9,0.1,-0.23818,0.00014,16.70665]
[1776951274527,41.66,77552.9,0.1,-0.23818,0.00014,16.70665]
[1776951274552,41.66,77552.9,0.1,-0.23818,0.00014,16.70665]
[1776951274625,41.66,77557.84,0.1,-0.2375,0.00014,16.68146]
[1776951274832,41.66,77557.84,0.1,-0.2375,0.00014,16.68146]
[1776951275562,41.66,77566.36,0.1,-0.23632,0.00014,16.63792]
[1776951277854,41.66,77574.21,0.1,-0.23524,0.00014,16.59758]
[1776951279545,41.66,77574.21,0.1,-0.23524,0.00014,16.59758]
[1776951281708,41.66,77568.59,0.1,-0.23601,0.00014,16.62612]
[1776951282374,41.66,77572.67,0.1,-0.23544,0.00014,16.60512]
[1776951282454,41.66,77572.67,0.1,-0.23544,0.00014,16.60512]
[1776951282508,41.66,77572.67,0.1,-0.23544,0.00014,16.60512]
[1776951282627,41.66,77572.67,0.1,-0.23544,0.00014,16.60512]
[1776951282760,41.66,77581.38,0.1,-0.23425,0.00014,16.56055]
[1776951283543,41.66,77581.38,0.1,-0.23425,0.00014,16.56055]
[1776951283608,41.66,77593.77,0.1,-0.23256,0.00014,16.49677]
[1776951284545,41.66,77593.77,0.1,-0.23256,0.00014,16.49677]
[1776951284660,41.66,77593.77,0.1,-0.23256,0.00014,16.49677]
[1776951284758,41.66,77600.37,0.1,-0.23167,0.00014,16.46273]
[1776951285295,41.66,77600.37,0.1,-0.23167,0.00014,16.46273]
[1776951285396,41.66,77600.37,0.1,-0.23167,0.00014,16.46273]
[1776951285441,41.66,77600.37,0.1,-0.23167,0.00014,16.46273]
[1776951285497,41.66,77596.57,0.1,-0.23218,0.00014,16.4823]
[1776951290787,41.66,77599.26,0.1,-0.2318,0.00014,16.46797]
[1776951290992,41.66,77602.06,0.1,-0.23142,0.00014,16.45343]
[1776951295135,41.65,77600.36,0.1,-0.23165,0.00014,16.46189]
[1776951295257,41.65,77600.36,0.1,-0.23165,0.00014,16.46189]
[1776951295668,41.65,77600.36,0.1,-0.23165,0.00014,16.46189]
[1776951295694,41.65,77601.01,0.1,-0.23155,0.00014,16.45832]
[1776951296389,41.65,77601.01,0.1,-0.23155,0.00014,16.45832]
[1776951296454,41.65,77601.01,0.1,-0.23155,0.00014,16.45832]
[1776951296533,41.65,77611.76,0.1,-0.2301,0.00014,16.40279]
[1776951296854,41.65,77611.76,0.1,-0.2301,0.00014,16.40279]
[1776951298584,41.65,77611.76,0.1,-0.2301,0.00014,16.40275]
[1776951298651,41.65,77611.76,0.1,-0.2301,0.00014,16.40275]
[1776951300326,41.65,77614.9,0.1,-0.22967,0.00013,16.38646]
[1776951300333,41.65,77614.9,0.1,-0.22967,0.00013,16.38646]
[1776951300444,41.65,77614.9,0.1,-0.22967,0.00013,16.38646]
[1776951300696,41.65,77614.9,0.1,-0.22967,0.00013,16.38646]
[1776951300724,41.65,77616.31,0.1,-0.22948,0.00013,16.37913]
[1776951301778,41.65,77616.31,0.1,-0.22948,0.00013,16.37913]
[1776951302029,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302082,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302109,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302450,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302480,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302693,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302782,41.65,77609.31,0.1,-0.23043,0.00014,16.41535]
[1776951302793,41.65,77609.09,0.1,-0.23046,0.00014,16.41651]
[1776951302815,41.65,77609.09,0.1,-0.23046,0.00014,16.41651]
[1776951302973,41.65,77609.09,0.1,-0.23046,0.00014,16.41651]
[1776951303479,41.65,77609.09,0.1,-0.23046,0.00014,16.41651]
[1776951303518,41.65,77609.09,0.1,-0.23046,0.00014,16.41651]
[1776951303630,41.65,77609.75,0.1,-0.23037,0.00014,16.4131]
[1776951303871,41.65,77609.75,0.1,-0.23037,0.00014,16.4131]
[1776951304122,41.65,77609.75,0.1,-0.23037,0.00014,16.4131]
[1776951304210,41.65,77609.75,0.1,-0.23037,0.00014,16.4131]
[1776951304660,41.65,77619.88,0.1,-0.229,0.00013,16.36062]
[1776951305693,41.65,77619.88,0.1,-0.229,0.00013,16.36062]
[1776951305759,41.65,77619.88,0.1,-0.229,0.00013,16.36062]
[1776951305759,41.65,77634.43,0.1,-0.22705,0.00013,16.28496]
[1776951306491,41.65,77634.43,0.1,-0.22705,0.00013,16.28496]
[1776951306546,41.65,77634.43,0.1,-0.22705,0.00013,16.28496]
[1776951306634,41.65,77623.74,0.1,-0.22848,0.00013,16.34055]
[1776951306819,41.65,77623.74,0.1,-0.22848,0.00013,16.34055]
[1776951306884,41.65,77623.74,0.1,-0.22848,0.00013,16.34055]
[1776951307883,41.65,77623.74,0.1,-0.22848,0.00013,16.34048]
[1776951311527,41.65,77620.97,0.1,-0.22884,0.00013,16.35459]
[1776951311621,41.65,77620.97,0.1,-0.22884,0.00013,16.35459]
[1776951311700,41.65,77620.97,0.1,-0.22884,0.00013,16.35459]
[1776951311724,41.65,77629.92,0.1,-0.22764,0.00013,16.30801]
[1776951312557,41.65,77629.92,0.1,-0.22764,0.00013,16.30801]
[1776951312640,41.65,77646.5,0.1,-0.22542,0.00013,16.22151]
[1776951313283,41.65,77646.5,0.1,-0.22542,0.00013,16.22151]
[1776951313417,41.65,77644.27,0.1,-0.22572,0.00013,16.23321]
[1776951314402,41.65,77644.27,0.1,-0.22572,0.00013,16.23321]
[1776951314571,41.65,77640.97,0.1,-0.22616,0.00013,16.25047]
[1776951314862,41.65,77640.97,0.1,-0.22616,0.00013,16.25047]
[1776951316257,41.65,77640.97,0.1,-0.22616,0.00013,16.25048]
[1776951316475,41.65,77640.97,0.1,-0.22616,0.00013,16.25048]
[1776951316638,41.65,77649.49,0.1,-0.22502,0.00013,16.206]
[1776951317157,41.65,77649.49,0.1,-0.22502,0.00013,16.206]
[1776951318127,41.65,77654.17,0.1,-0.2244,0.00013,16.18156]
[1776951318182,41.65,77654.17,0.1,-0.2244,0.00013,16.18156]
[1776951318435,41.65,77655.01,0.1,-0.22429,0.00013,16.17716]
[1776951321198,41.65,77649.83,0.1,-0.22498,0.00013,16.20428]
[1776951321414,41.65,77649.83,0.1,-0.22498,0.00013,16.20428]
[1776951321810,41.65,77643.41,0.1,-0.22584,0.00013,16.23786]
[1776951321900,41.65,77643.41,0.1,-0.22584,0.00013,16.23786]
[1776951322628,41.65,77634.13,0.1,-0.22708,0.00013,16.28625]
[1776951322940,41.65,77634.13,0.1,-0.22708,0.00013,16.28625]
[1776951323793,41.65,77632.76,0.1,-0.22726,0.00013,16.29336]
[1776951323946,41.65,77632.76,0.1,-0.22726,0.00013,16.29336]
[1776951324038,41.65,77632.76,0.1,-0.22726,0.00013,16.29336]
[1776951324816,41.65,77632.76,0.1,-0.22726,0.00013,16.29336]
[1776951327844,41.65,77635.23,0.1,-0.22693,0.00013,16.28032]
[1776951327897,41.65,77635.23,0.1,-0.22693,0.00013,16.28032]
[1776951328228,41.65,77643.08,0.1,-0.22588,0.00013,16.23933]
[1776951328841,41.65,77643.08,0.1,-0.22588,0.00013,16.23933]
[1776951329165,41.65,77643.08,0.1,-0.22588,0.00013,16.23933]
[1776951329235,41.65,77641.73,0.1,-0.22606,0.00013,16.24637]
[1776951330327,41.65,77641.73,0.1,-0.22606,0.00013,16.24637]
[1776951330382,41.65,77641.73,0.1,-0.22606,0.00013,16.24637]
[1776951331159,41.65,77639.59,0.1,-0.22634,0.00013,16.25751]
[1776951331598,41.65,77639.59,0.1,-0.22634,0.00013,16.25751]
[1776951331677,41.65,77639.59,0.1,-0.22634,0.00013,16.25751]
[1776951331691,41.65,77644.36,0.1,-0.22566,0.00013,16.22761]
[1776951332708,41.65,77652.31,0.1,-0.2246,0.00013,16.18594]
[1776951338297,41.65,77648.99,0.1,-0.22504,0.00013,16.20341]
[1776951342201,41.65,77655.95,0.1,-0.22411,0.00013,16.16696]
[1776951342463,41.65,77655.95,0.1,-0.22411,0.00013,16.16696]
[1776951342569,41.65,77655.95,0.1,-0.22411,0.00013,16.16696]
[1776951342799,41.65,77640.79,0.1,-0.22614,0.00013,16.24624]
[1776951342873,41.65,77640.79,0.1,-0.22614,0.00013,16.24624]
[1776951343164,41.65,77640.79,0.1,-0.22614,0.00013,16.24624]
[1776951343338,41.65,77630.75,0.1,-0.22748,0.00013,16.29863]
[1776951344947,41.65,77630.75,0.1,-0.22748,0.00013,16.29861]
[1776951345800,41.65,77630.75,0.1,-0.22748,0.00013,16.29861]
[1776951345808,41.65,77622.6,0.1,-0.22857,0.00013,16.3409]
[1776951346257,41.65,77622.6,0.1,-0.22857,0.00013,16.3409]
[1776951346650,41.65,77622.6,0.1,-0.22857,0.00013,16.3409]
[1776951346694,41.65,77622.6,0.1,-0.22857,0.00013,16.3409]
[1776951346887,41.65,77624.14,0.1,-0.22837,0.00013,16.33286]
[1776951346942,41.65,77624.14,0.1,-0.22837,0.00013,16.33286]
[1776951347028,41.65,77624.14,0.1,-0.22837,0.00013,16.33286]
[1776951348840,41.65,77624.14,0.1,-0.22836,0.00013,16.33279]
[1776951348612,41.65,77631.6,0.1,-0.22736,0.00013,16.29394]
[1776951350642,41.65,77631.6,0.1,-0.22736,0.00013,16.29391]
[1776951351106,41.65,77625.29,0.1,-0.22821,0.00013,16.32676]
[1776951351483,41.65,77625.29,0.1,-0.22821,0.00013,16.32676]
[1776951351630,41.65,77625.29,0.1,-0.22821,0.00013,16.32676]
[1776951351840,41.65,77625.29,0.1,-0.22821,0.00013,16.32676]
[1776951351892,41.65,77622.67,0.1,-0.22856,0.00013,16.34039]
[1776951352432,41.65,77622.67,0.1,-0.22856,0.00013,16.34039]
[1776951352498,41.65,77622.67,0.1,-0.22856,0.00013,16.34039]
[1776951352676,41.65,77622.67,0.1,-0.22856,0.00013,16.34039]
[1776951352726,41.65,77622.67,0.1,-0.22856,0.00013,16.34039]
[1776951352813,41.65,77628.38,0.1,-0.2278,0.00013,16.31082]
[1776951354555,41.65,77628.38,0.1,-0.2278,0.00013,16.3108]
[1776951354620,41.65,77649.39,0.1,-0.22498,0.00013,16.20111]
[1776951359517,41.65,77653.13,0.1,-0.22449,0.00013,16.18163]
[1776951359599,41.65,77653.13,0.1,-0.22449,0.00013,16.18163]
[1776951359886,41.65,77647.87,0.1,-0.22519,0.00013,16.2092]
[1776951361530,41.65,77638.17,0.1,-0.22649,0.00013,16.25992]
[1776951362322,41.65,77638.17,0.1,-0.22649,0.00013,16.25992]
[1776951362820,41.65,77638.17,0.1,-0.22649,0.00013,16.25992]
[1776951362642,41.65,77631.7,0.1,-0.22735,0.00013,16.2937]
[1776951363530,41.65,77633.82,0.1,-0.22707,0.00013,16.28271]
[1776951365964,41.65,77632.77,0.1,-0.22721,0.00013,16.28801]
[1776951366086,41.65,77632.77,0.1,-0.22721,0.00013,16.28801]
[1776951366598,41.65,77632.77,0.1,-0.22721,0.00013,16.28801]
[1776951369110,41.65,77641.25,0.1,-0.22607,0.00013,16.24353]
[1776951370586,41.65,77644.77,0.1,-0.2256,0.00013,16.22509]
[1776951374022,41.65,77646.79,0.1,-0.22532,0.00013,16.21442]
[1776951374474,41.65,77646.79,0.1,-0.22532,0.00013,16.21442]
[1776951375097,41.65,77643.19,0.1,-0.2258,0.00013,16.23321]
[1776951377545,41.65,77636.2,0.1,-0.22673,0.00013,16.26954]
[1776951377852,41.65,77636.2,0.1,-0.22673,0.00013,16.26954]
[1776951382339,41.64,77647.98,0.1,-0.22515,0.00013,16.20753]
[1776951382611,41.64,77647.98,0.1,-0.22515,0.00013,16.20753]
[1776951382700,41.64,77647.98,0.1,-0.22515,0.00013,16.20753]
[1776951382718,41.64,77654.2,0.1,-0.22432,0.00013,16.17493]
[1776951383014,41.64,77654.2,0.1,-0.22432,0.00013,16.17493]
[1776951383621,41.64,77654.2,0.1,-0.22432,0.00013,16.17489]
[1776951384627,41.64,77663.38,0.1,-0.2231,0.00013,16.12674]
[1776951389665,41.65,77671.13,0.1,-0.22208,0.00013,16.08641]
[1776951393612,41.65,77666.29,0.1,-0.22269,0.00013,16.10729]
[1776951393687,41.65,77666.29,0.1,-0.22269,0.00013,16.10729]
[1776951393788,41.65,77671.62,0.1,-0.22198,0.00013,16.07938]
[1776951393963,41.65,77671.62,0.1,-0.22198,0.00013,16.07938]
[1776951394943,41.65,77671.62,0.1,-0.22199,0.00013,16.0795]
[1776951395296,41.65,77671.62,0.1,-0.22199,0.00013,16.0795]
[1776951395706,41.65,77676.1,0.1,-0.22139,0.00013,16.05587]
[1776951396316,41.65,77676.1,0.1,-0.22139,0.00013,16.05587]
[1776951396660,41.65,77676.1,0.1,-0.22139,0.00013,16.05587]
[1776951396664,41.65,77676.1,0.1,-0.22139,0.00013,16.05587]
[1776951396714,41.65,77672.45,0.1,-0.22188,0.00013,16.07508]
[1776951397503,41.65,77672.45,0.1,-0.22188,0.00013,16.07508]
[1776951397580,41.65,77672.45,0.1,-0.22188,0.00013,16.07508]
[1776951397723,41.65,77667.63,0.1,-0.22251,0.00013,16.10041]
[1776951398125,41.65,77667.63,0.1,-0.22251,0.00013,16.10041]
[1776951398187,41.65,77667.63,0.1,-0.22251,0.00013,16.10041]
[1776951398726,41.65,77666.58,0.1,-0.22265,0.00013,16.10587]
[1776951399478,41.65,77666.58,0.1,-0.22265,0.00013,16.10587]
[1776951399686,41.65,77666.58,0.1,-0.22265,0.00013,16.10587]
[1776951399787,41.65,77669.85,0.1,-0.22222,0.00013,16.08862]
[1776951400429,41.65,77669.85,0.1,-0.22222,0.00013,16.08862]
[1776951400741,41.65,77669.85,0.1,-0.22222,0.00013,16.08854]
[1776951401025,41.65,77669.85,0.1,-0.22222,0.00013,16.08854]
[1776951401815,41.65,77682.35,0.1,-0.22056,0.00013,16.02262]
[1776951403501,41.65,77682.35,0.1,-0.22056,0.00013,16.02261]
[1776951403613,41.65,77682.35,0.1,-0.22056,0.00013,16.02261]
[1776951403764,41.65,77686.96,0.1,-0.21996,0.00013,15.9983]
[1776951404771,41.65,77696.77,0.1,-0.21867,0.00013,15.94646]
[1776951406322,41.65,77697.29,0.1,-0.2186,0.00013,15.94383]
[1776951406330,41.65,77697.29,0.1,-0.2186,0.00013,15.94383]
[1776951406669,41.65,77697.29,0.1,-0.2186,0.00013,15.94383]
[1776951406893,41.65,77697.29,0.1,-0.2186,0.00013,15.94383]
[1776951406782,41.65,77697.08,0.1,-0.21864,0.00013,15.94507]
[1776951407254,41.65,77697.08,0.1,-0.21864,0.00013,15.94507]
[1776951407870,41.65,77682.15,0.1,-0.2206,0.00013,16.02401]
[1776951408023,41.65,77682.15,0.1,-0.2206,0.00013,16.02401]
[1776951408572,41.65,77682.15,0.1,-0.2206,0.00013,16.02401]
[1776951408813,41.65,77672.12,0.1,-0.22192,0.00013,16.07699]
[1776951409180,41.65,77672.12,0.1,-0.22192,0.00013,16.07699]
[1776951410039,41.65,77669.71,0.1,-0.22224,0.00013,16.08967]
[1776951411232,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411295,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411321,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411544,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411631,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411912,41.65,77670.64,0.1,-0.22212,0.00013,16.08475]
[1776951411900,41.65,77655.24,0.1,-0.22416,0.00013,16.16557]
[1776951412177,41.65,77655.24,0.1,-0.22416,0.00013,16.16557]
[1776951412825,41.65,77655.24,0.1,-0.22416,0.00013,16.16557]
[1776951413835,41.65,77644.04,0.1,-0.22565,0.00013,16.22417]
[1776951414563,41.65,77644.04,0.1,-0.22565,0.00013,16.22417]
[1776951414593,41.65,77644.04,0.1,-0.22565,0.00013,16.22417]
[1776951414842,41.65,77644.14,0.1,-0.22564,0.00013,16.22368]
[1776951416982,41.65,77643.86,0.1,-0.22568,0.00013,16.22517]
[1776951416999,41.65,77645.64,0.1,-0.22544,0.00013,16.21589]
[1776951417105,41.65,77645.64,0.1,-0.22544,0.00013,16.21589]
[1776951417864,41.65,77650.57,0.1,-0.22479,0.00013,16.19014]
[1776951418878,41.65,77650.57,0.1,-0.22479,0.00013,16.19014]
[1776951418938,41.65,77650.57,0.1,-0.22479,0.00013,16.19014]
[1776951420562,41.65,77655.79,0.1,-0.22409,0.00013,16.16295]
[1776951420696,41.65,77655.79,0.1,-0.22409,0.00013,16.16295]
[1776951420881,41.65,77655.79,0.1,-0.22409,0.00013,16.16295]
[1776951420995,41.65,77647.1,0.1,-0.22525,0.00013,16.20853]
[1776951421964,41.65,77647.1,0.1,-0.22525,0.00013,16.20853]
[1776951424860,41.65,77643.31,0.1,-0.22576,0.00013,16.22848]
[1776951424935,41.65,77643.31,0.1,-0.22576,0.00013,16.22848]
[1776951424968,41.65,77642.02,0.1,-0.22594,0.00013,16.23523]
[1776951425319,41.65,77642.02,0.1,-0.22594,0.00013,16.23523]
[1776951425775,41.65,77642.02,0.1,-0.22594,0.00013,16.23523]
[1776951425947,41.65,77623.04,0.1,-0.22848,0.00013,16.33405]
[1776951426726,41.65,77623.04,0.1,-0.22848,0.00013,16.33405]
[1776951426820,41.65,77623.04,0.1,-0.22848,0.00013,16.33405]
[1776951426940,41.65,77609.44,0.1,-0.23032,0.00014,16.40478]
[1776951427518,41.65,77609.44,0.1,-0.23032,0.00014,16.40478]
[1776951427569,41.65,77609.44,0.1,-0.23032,0.00014,16.40478]
[1776951427834,41.65,77609.44,0.1,-0.23032,0.00014,16.40478]
[1776951427865,41.65,77609.44,0.1,-0.23032,0.00014,16.40478]
[1776951427950,41.65,77593.5,0.1,-0.23248,0.00014,16.48702]
[1776951428051,41.65,77593.5,0.1,-0.23248,0.00014,16.48702]
[1776951429333,41.65,77593.5,0.1,-0.23248,0.00014,16.48696]
[1776951429779,41.65,77593.5,0.1,-0.23248,0.00014,16.48696]
[1776951429876,41.65,77593.5,0.1,-0.23248,0.00014,16.48696]
[1776951429960,41.65,77596.04,0.1,-0.23213,0.00014,16.47381]
[1776951430079,41.65,77596.04,0.1,-0.23213,0.00014,16.47381]
[1776951431821,41.65,77599.49,0.1,-0.23166,0.00014,16.45597]
[1776951431902,41.65,77599.49,0.1,-0.23166,0.00014,16.45597]
[1776951431974,41.65,77606.09,0.1,-0.23077,0.00014,16.42187]
[1776951432655,41.65,77606.09,0.1,-0.23077,0.00014,16.42187]
[1776951432981,41.65,77604.66,0.1,-0.23096,0.00014,16.42927]
[1776951433579,41.65,77604.66,0.1,-0.23096,0.00014,16.42927]
[1776951433957,41.65,77604.66,0.1,-0.23096,0.00014,16.42927]
[1776951434009,41.65,77602.21,0.1,-0.23129,0.00014,16.44183]
[1776951434058,41.65,77602.21,0.1,-0.23129,0.00014,16.44183]
[1776951434999,41.65,77615.29,0.1,-0.22952,0.00013,16.37406]
[1776951435586,41.65,77615.29,0.1,-0.22952,0.00013,16.37406]
[1776951435745,41.65,77615.29,0.1,-0.22952,0.00013,16.37406]
[1776951435854,41.65,77615.29,0.1,-0.22952,0.00013,16.37406]
[1776951436015,41.65,77624.58,0.1,-0.22827,0.00013,16.32575]
[1776951436341,41.65,77624.58,0.1,-0.22827,0.00013,16.32575]
[1776951437015,41.65,77630.88,0.1,-0.22742,0.00013,16.29294]
[1776951437369,41.65,77630.88,0.1,-0.22742,0.00013,16.29294]
[1776951438108,41.65,77628.05,0.1,-0.2278,0.00013,16.30765]
[1776951438161,41.65,77628.05,0.1,-0.2278,0.00013,16.30765]
[1776951438662,41.65,77628.05,0.1,-0.2278,0.00013,16.30765]
[1776951438845,41.65,77628.05,0.1,-0.2278,0.00013,16.30765]
[1776951438912,41.65,77628.05,0.1,-0.2278,0.00013,16.30765]
[1776951439010,41.65,77622.38,0.1,-0.22856,0.00013,16.33707]
[1776951439675,41.65,77622.38,0.1,-0.22856,0.00013,16.33707]
[1776951439732,41.65,77618.29,0.1,-0.22911,0.00013,16.35823]
[1776951441086,41.65,77618.29,0.1,-0.22911,0.00013,16.35823]
[1776951441931,41.65,77618.29,0.1,-0.22911,0.00013,16.35823]
[1776951441968,41.65,77605.98,0.1,-0.23077,0.00014,16.42177]
[1776951442303,41.65,77605.98,0.1,-0.23077,0.00014,16.42177]
[1776951442465,41.65,77605.98,0.1,-0.23077,0.00014,16.42177]
[1776951442518,41.65,77605.98,0.1,-0.23077,0.00014,16.42177]
[1776951442998,41.65,77605.98,0.1,-0.23076,0.00014,16.42163]
[1776951443329,41.65,77605.98,0.1,-0.23076,0.00014,16.42163]
[1776951443580,41.65,77605.98,0.1,-0.23076,0.00014,16.42163]
[1776951443645,41.65,77605.98,0.1,-0.23076,0.00014,16.42163]
[1776951443654,41.65,77594.2,0.1,-0.23236,0.00014,16.48232]
[1776951444744,41.65,77594.2,0.1,-0.23236,0.00014,16.48232]
[1776951444845,41.65,77586.65,0.1,-0.23339,0.00014,16.52111]
[1776951445109,41.65,77586.65,0.1,-0.23339,0.00014,16.52111]
[1776951445313,41.65,77586.65,0.1,-0.23339,0.00014,16.52111]
[1776951446003,41.65,77586.65,0.1,-0.23339,0.00014,16.52111]
[1776951445526,41.65,77580.52,0.1,-0.23422,0.00014,16.55257]
[1776951446715,41.65,77580.52,0.1,-0.23422,0.00014,16.55257]
[1776951446817,41.65,77569.8,0.1,-0.23568,0.00014,16.60726]
[1776951447204,41.65,77569.8,0.1,-0.23568,0.00014,16.60726]
[1776951447365,41.65,77569.8,0.1,-0.23568,0.00014,16.60726]
[1776951447732,41.65,77569.8,0.1,-0.23568,0.00014,16.60726]
[1776951447775,41.65,77569.8,0.1,-0.23568,0.00014,16.60726]
[1776951448628,41.64,77571.06,0.1,-0.23551,0.00014,16.60065]
[1776951448689,41.64,77571.06,0.1,-0.23551,0.00014,16.60065]
[1776951448756,41.64,77569.48,0.1,-0.23572,0.00014,16.60857]
[1776951449483,41.64,77569.48,0.1,-0.23572,0.00014,16.60857]
[1776951450870,41.64,77567.61,0.1,-0.23597,0.00014,16.61812]
[1776951451384,41.64,77570.65,0.1,-0.23555,0.00014,16.60224]
[1776951451839,41.64,77570.65,0.1,-0.23555,0.00014,16.60224]
[1776951453020,41.64,77570.91,0.1,-0.23547,0.00014,16.59586]
[1776951453386,41.64,77566.76,0.1,-0.23604,0.00014,16.61706]
[1776951453483,41.64,77566.76,0.1,-0.23604,0.00014,16.61706]
[1776951453714,41.64,77566.76,0.1,-0.23604,0.00014,16.61706]
[1776951453827,41.64,77566.76,0.1,-0.23604,0.00014,16.61706]
[1776951454608,41.64,77566.88,0.1,-0.23601,0.00014,16.61611]
[1776951454628,41.64,77576.01,0.1,-0.23476,0.00014,16.56925]
[1776951455519,41.64,77576.01,0.1,-0.23476,0.00014,16.56925]
[1776951456029,41.64,77576.01,0.1,-0.23476,0.00014,16.56925]
[1776951455620,41.64,77577.29,0.1,-0.23458,0.00014,16.56269]
[1776951456670,41.64,77577.29,0.1,-0.23458,0.00014,16.56269]
[1776951456790,41.64,77577.29,0.1,-0.23458,0.00014,16.56269]
[1776951456889,41.64,77580.09,0.1,-0.23419,0.00014,16.54809]
[1776951457681,41.64,77580.09,0.1,-0.23419,0.00014,16.54809]
[1776951457774,41.64,77582.45,0.1,-0.23387,0.00014,16.53588]
[1776951458168,41.64,77582.45,0.1,-0.23387,0.00014,16.53588]
[1776951458287,41.64,77582.45,0.1,-0.23387,0.00014,16.53588]
[1776951458947,41.64,77582.45,0.1,-0.23387,0.00014,16.53588]
[1776951459017,41.64,77576.1,0.1,-0.23473,0.00014,16.56835]
[1776951459553,41.64,77576.1,0.1,-0.23473,0.00014,16.56835]
[1776951459651,41.64,77576.1,0.1,-0.23473,0.00014,16.56835]
[1776951459736,41.64,77576.1,0.1,-0.23473,0.00014,16.56835]
[1776951459798,41.64,77576.1,0.1,-0.23473,0.00014,16.56835]
[1776951459855,41.64,77568.74,0.1,-0.23574,0.00014,16.60588]
[1776951461023,41.64,77568.74,0.1,-0.23574,0.00014,16.60588]
[1776951460459,41.64,77561.1,0.1,-0.23679,0.00014,16.64487]
[1776951461188,41.64,77561.1,0.1,-0.23679,0.00014,16.64489]
[1776951462342,41.64,77561.1,0.1,-0.23679,0.00014,16.64489]
[1776951463031,41.64,77561.1,0.1,-0.23679,0.00014,16.64489]
[1776951462443,41.64,77548.56,0.1,-0.23851,0.00014,16.70864]
[1776951465918,41.63,77552.45,0.1,-0.23797,0.00014,16.68849]
[1776951466010,41.63,77550.72,0.1,-0.2382,0.00014,16.69711]
[1776951468430,41.63,77551.04,0.1,-0.23815,0.00014,16.69511]
[1776951468443,41.63,77551.04,0.1,-0.23815,0.00014,16.69511]
[1776951468599,41.63,77551.04,0.1,-0.23815,0.00014,16.69511]
[1776951468761,41.63,77553.76,0.1,-0.23777,0.00014,16.68109]
[1776951471064,41.63,77556.86,0.1,-0.23733,0.00014,16.66493]
[1776951471831,41.63,77556.86,0.1,-0.23733,0.00014,16.66493]
[1776951471929,41.63,77565.67,0.1,-0.23611,0.00014,16.61983]
[1776951472945,41.63,77565.67,0.1,-0.23611,0.00014,16.61983]
[1776951475321,41.63,77567.72,0.1,-0.23582,0.00014,16.60896]
[1776951475941,41.63,77567.72,0.1,-0.23582,0.00014,16.60896]
[1776951479485,41.62,77570.57,0.1,-0.23542,0.00014,16.59401]
[1776951479800,41.62,77570.57,0.1,-0.23542,0.00014,16.59401]
[1776951480261,41.62,77566.33,0.1,-0.236,0.00014,16.61548]
[1776951482930,41.62,77569.06,0.1,-0.23562,0.00014,16.6014]
[1776951482959,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951483130,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951483188,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951483205,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951483236,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951483980,41.62,77573.86,0.1,-0.23496,0.00014,16.57664]
[1776951484127,41.62,77580.86,0.1,-0.23399,0.00014,16.54052]
[1776951484765,41.62,77580.86,0.1,-0.23399,0.00014,16.54052]
[1776951484866,41.62,77585.68,0.1,-0.23333,0.00014,16.51558]
[1776951486952,41.62,77585.68,0.1,-0.23333,0.00014,16.51558]
[1776951488533,41.62,77587.53,0.1,-0.23307,0.00014,16.50557]
[1776951489016,41.62,77587.53,0.1,-0.23307,0.00014,16.50557]
[1776951489327,41.62,77586.06,0.1,-0.23327,0.00014,16.51313]
[1776951489692,41.62,77586.06,0.1,-0.23327,0.00014,16.51313]
[1776951489730,41.62,77586.06,0.1,-0.23327,0.00014,16.51313]
[1776951490047,41.62,77586.06,0.1,-0.23327,0.00014,16.51313]
[1776951490067,41.62,77586.06,0.1,-0.23327,0.00014,16.51313]
[1776951490273,41.62,77581.0,0.1,-0.23395,0.00014,16.53886]
[1776951490392,41.62,77581.0,0.1,-0.23395,0.00014,16.53886]
[1776951491977,41.62,77581.0,0.1,-0.23395,0.00014,16.53886]
[1776951492074,41.61,77564.43,0.1,-0.23621,0.00014,16.6234]
[1776951492213,41.61,77564.43,0.1,-0.23621,0.00014,16.6234]
[1776951492291,41.61,77564.43,0.1,-0.23621,0.00014,16.6234]
[1776951492603,41.61,77564.43,0.1,-0.23621,0.00014,16.6234]
[1776951492669,41.61,77566.65,0.1,-0.2359,0.00014,16.61186]
[1776951496395,41.61,77565.97,0.1,-0.23599,0.00014,16.61496]
[1776951497137,41.61,77563.96,0.1,-0.23625,0.00014,16.62485]
[1776951502170,41.61,77567.98,0.1,-0.23569,0.00014,16.60391]
[1776951502428,41.61,77567.98,0.1,-0.23569,0.00014,16.60391]
[1776951503862,41.61,77571.94,0.1,-0.23515,0.00014,16.58357]
[1776951503908,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951504112,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951504182,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951504439,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951505747,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951505905,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951506000,41.61,77577.39,0.1,-0.23439,0.00014,16.55542]
[1776951506078,41.6,77596.1,0.1,-0.23184,0.00014,16.45884]
[1776951506489,41.6,77596.1,0.1,-0.23184,0.00014,16.45884]
[1776951507426,41.6,77598.78,0.1,-0.23147,0.00014,16.445]
[1776951507497,41.6,77598.78,0.1,-0.23147,0.00014,16.445]
[1776951508060,41.6,77598.78,0.1,-0.23147,0.00014,16.445]
[1776951508608,41.6,77600.27,0.1,-0.23127,0.00014,16.43723]
[1776951508857,41.6,77600.27,0.1,-0.23127,0.00014,16.43723]
[1776951508957,41.6,77592.54,0.1,-0.23232,0.00014,16.47701]
[1776951511978,41.6,77592.45,0.1,-0.23233,0.00014,16.47737]
[1776951512008,41.6,77592.45,0.1,-0.23233,0.00014,16.47737]
[1776951512002,41.6,77586.76,0.1,-0.23305,0.00014,16.50155]
[1776951513579,41.6,77583.51,0.1,-0.2335,0.00014,16.51827]
[1776951514026,41.6,77583.51,0.1,-0.2335,0.00014,16.51827]
[1776951514056,41.6,77583.51,0.1,-0.2335,0.00014,16.51827]
[1776951514561,41.6,77579.16,0.1,-0.23408,0.00014,16.54036]
[1776951519596,41.6,77572.63,0.1,-0.23496,0.00014,16.57304]
[1776951524635,41.59,77576.78,0.1,-0.23436,0.00014,16.55087]
[1776951525558,41.59,77576.78,0.1,-0.23436,0.00014,16.55087]
[1776951525791,41.59,77576.78,0.1,-0.23436,0.00014,16.55087]
[1776951525979,41.59,77576.78,0.1,-0.23436,0.00014,16.55087]
[1776951526023,41.59,77580.44,0.1,-0.23386,0.00014,16.53194]
[1776951527938,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951528179,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951528659,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529689,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529750,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529826,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529837,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529896,41.59,77593.53,0.1,-0.23207,0.00014,16.46438]
[1776951529909,41.59,77601.51,0.1,-0.23099,0.00014,16.42311]
[1776951530161,41.59,77601.51,0.1,-0.23099,0.00014,16.42311]
[1776951530687,41.59,77601.51,0.1,-0.23099,0.00014,16.42311]
[1776951530704,41.59,77601.51,0.1,-0.23099,0.00014,16.42311]
[1776951530783,41.59,77609.34,0.1,-0.22993,0.00014,16.38256]
[1776951532476,41.59,77616.4,0.1,-0.22897,0.00013,16.34586]
[1776951533635,41.59,77623.21,0.1,-0.22805,0.00013,16.31044]
[1776951533698,41.59,77623.21,0.1,-0.22805,0.00013,16.31044]
[1776951533987,41.59,77623.21,0.1,-0.22805,0.00013,16.31044]
[1776951534064,41.59,77623.21,0.1,-0.22805,0.00013,16.31044]
[1776951534076,41.59,77637.61,0.1,-0.22612,0.00013,16.23528]
[1776951534469,41.59,77637.61,0.1,-0.22612,0.00013,16.23528]
[1776951534864,41.59,77637.61,0.1,-0.22612,0.00013,16.23528]
[1776951534961,41.59,77637.61,0.1,-0.22612,0.00013,16.23528]
[1776951535013,41.59,77642.91,0.1,-0.22541,0.00013,16.20756]
[1776951536829,41.59,77660.0,0.1,-0.22313,0.00013,16.11792]
[1776951538775,41.59,77651.47,0.1,-0.22427,0.00013,16.16277]
[1776951539421,41.59,77651.47,0.1,-0.22427,0.00013,16.16277]
[1776951539492,41.59,77651.47,0.1,-0.22427,0.00013,16.16277]
[1776951541360,41.59,77652.7,0.1,-0.2241,0.00013,16.1563]
[1776951541750,41.59,77650.9,0.1,-0.22434,0.00013,16.16574]
[1776951545494,41.59,77648.95,0.1,-0.2246,0.00013,16.17594]
[1776951545778,41.59,77647.61,0.1,-0.22478,0.00013,16.18299]
[1776951548073,41.59,77650.84,0.1,-0.22435,0.00013,16.1661]
[1776951548521,41.59,77655.2,0.1,-0.22377,0.00013,16.14322]
[1776951548829,41.59,77655.2,0.1,-0.22377,0.00013,16.14322]
[1776951548917,41.59,77641.6,0.1,-0.22559,0.00013,16.21465]
[1776951549968,41.59,77641.6,0.1,-0.22559,0.00013,16.21465]
[1776951550035,41.59,77634.46,0.1,-0.22655,0.00013,16.25199]
[1776951551050,41.59,77634.46,0.1,-0.22655,0.00013,16.25199]
[1776951551094,41.59,77632.14,0.1,-0.22686,0.00013,16.26408]
[1776951551689,41.59,77632.14,0.1,-0.22686,0.00013,16.26408]
[1776951551817,41.59,77632.14,0.1,-0.22686,0.00013,16.26408]
[1776951551830,41.59,77632.14,0.1,-0.22686,0.00013,16.26408]
[1776951551923,41.59,77632.14,0.1,-0.22686,0.00013,16.26408]
[1776951551998,41.59,77624.45,0.1,-0.22789,0.00013,16.30421]
[1776951552606,41.59,77624.45,0.1,-0.22789,0.00013,16.30421]
[1776951552917,41.59,77611.69,0.1,-0.22961,0.00014,16.37053]
[1776951555267,41.59,77606.65,0.1,-0.23029,0.00014,16.39666]
[1776951555669,41.59,77606.65,0.1,-0.23029,0.00014,16.39666]
[1776951556612,41.59,77605.61,0.1,-0.23044,0.00014,16.40203]
[1776951558183,41.59,77615.27,0.1,-0.22913,0.00013,16.35198]
[1776951558360,41.59,77615.27,0.1,-0.22913,0.00013,16.35198]
[1776951558886,41.59,77615.27,0.1,-0.22913,0.00013,16.35198]
[1776951558946,41.59,77615.27,0.1,-0.22913,0.00013,16.35198]
[1776951558975,41.59,77609.39,0.1,-0.22993,0.00014,16.38255]
[1776951559948,41.59,77609.39,0.1,-0.22993,0.00014,16.38255]
[1776951559972,41.59,77600.55,0.1,-0.23112,0.00014,16.42831]
[1776951563264,41.59,77595.75,0.1,-0.23177,0.00014,16.45287]
[1776951563907,41.59,77595.75,0.1,-0.23177,0.00014,16.4528]
[1776951565796,41.59,77593.55,0.1,-0.23206,0.00014,16.46406]
[1776951566082,41.59,77593.55,0.1,-0.23206,0.00014,16.46406]
[1776951566928,41.59,77595.43,0.1,-0.2318,0.00014,16.45419]
[1776951568704,41.59,77597.39,0.1,-0.23154,0.00014,16.44401]
[1776951569225,41.59,77598.82,0.1,-0.23134,0.00014,16.43656]
[1776951569396,41.59,77598.82,0.1,-0.23134,0.00014,16.43656]
[1776951569948,41.59,77593.43,0.1,-0.23207,0.00014,16.46441]
[1776951570955,41.59,77585.25,0.1,-0.23319,0.00014,16.50662]
[1776951571191,41.59,77585.25,0.1,-0.23319,0.00014,16.50662]
[1776951571311,41.59,77585.25,0.1,-0.23319,0.00014,16.50662]
[1776951575708,41.59,77583.82,0.1,-0.23334,0.00014,16.50917]
[1776951575992,41.59,77584.68,0.1,-0.23323,0.00014,16.50471]
[1776951577404,41.59,77583.89,0.1,-0.23333,0.00014,16.50874]
[1776951578499,41.59,77587.17,0.1,-0.23289,0.00014,16.49184]
[1776951579786,41.59,77587.24,0.1,-0.23288,0.00014,16.49147]
[1776951581343,41.59,77581.27,0.1,-0.23369,0.00014,16.52211]
[1776951582714,41.59,77580.68,0.1,-0.23377,0.00014,16.52509]
[1776951584069,41.59,77584.36,0.1,-0.23326,0.00014,16.50613]
[1776951584135,41.59,77583.64,0.1,-0.23336,0.00014,16.5098]
[1776951585324,41.59,77583.64,0.1,-0.23336,0.00014,16.50968]
[1776951585786,41.59,77583.64,0.1,-0.23336,0.00014,16.50968]
[1776951585962,41.59,77583.64,0.1,-0.23336,0.00014,16.50968]
[1776951585971,41.59,77583.64,0.1,-0.23336,0.00014,16.50968]
[1776951586079,41.59,77583.64,0.1,-0.23336,0.00014,16.50968]
[1776951586134,41.59,77595.44,0.1,-0.23175,0.00014,16.44874]
[1776951586359,41.59,77595.44,0.1,-0.23175,0.00014,16.44874]
[1776951588077,41.59,77603.81,0.1,-0.23061,0.00014,16.40541]
[1776951588506,41.59,77603.81,0.1,-0.23061,0.00014,16.40541]
[1776951588627,41.59,77603.81,0.1,-0.23061,0.00014,16.40541]
[1776951590484,41.59,77601.64,0.1,-0.23091,0.00014,16.41663]
[1776951591098,41.59,77602.28,0.1,-0.23082,0.00014,16.41332]
[1776951594359,41.59,77605.48,0.1,-0.23039,0.00014,16.39678]
[1776951594390,41.59,77606.34,0.1,-0.23027,0.00014,16.39233]
[1776951598356,41.59,77601.64,0.1,-0.23091,0.00014,16.41671]
[1776951598597,41.59,77601.64,0.1,-0.23091,0.00014,16.41671]
[1776951599172,41.59,77598.65,0.1,-0.23131,0.00014,16.43215]
[1776951599836,41.59,77598.65,0.1,-0.23131,0.00014,16.43215]
[1776951599862,41.59,77598.65,0.1,-0.23131,0.00014,16.43215]
[1776951600179,41.59,77589.3,0.1,-0.23258,0.00014,16.48037]
[1776951600475,41.59,77589.3,0.1,-0.23258,0.00014,16.48037]
[1776951601186,41.58,77584.29,0.1,-0.23326,0.00014,16.50608]
[1776951601348,41.58,77584.29,0.1,-0.23326,0.00014,16.50608]
[1776951601829,41.58,77584.29,0.1,-0.23326,0.00014,16.50608]
[1776951602015,41.58,77584.29,0.1,-0.23326,0.00014,16.50608]
[1776951602249,41.58,77585.61,0.1,-0.23308,0.00014,16.49928]
[1776951602491,41.58,77585.61,0.1,-0.23308,0.00014,16.49928]
[1776951603205,41.58,77570.84,0.1,-0.2351,0.00014,16.57511]
[1776951603479,41.58,77570.84,0.1,-0.2351,0.00014,16.57511]
[1776951603504,41.58,77570.84,0.1,-0.2351,0.00014,16.57511]
[1776951604222,41.58,77565.4,0.1,-0.23585,0.00014,16.60296]
[1776951604705,41.58,77565.4,0.1,-0.23585,0.00014,16.60296]
[1776951605216,41.58,77544.52,0.1,-0.23873,0.00014,16.70939]
[1776951605339,41.58,77544.52,0.1,-0.23873,0.00014,16.70939]
[1776951606222,41.58,77543.28,0.1,-0.2389,0.00014,16.71566]
[1776951606543,41.58,77543.28,0.1,-0.2389,0.00014,16.71566]
[1776951606625,41.58,77543.28,0.1,-0.2389,0.00014,16.71566]
[1776951607229,41.58,77551.42,0.1,-0.23777,0.00014,16.67411]
[1776951607412,41.58,77551.42,0.1,-0.23777,0.00014,16.67411]
[1776951607459,41.58,77551.42,0.1,-0.23777,0.00014,16.67411]
[1776951607608,41.58,77551.42,0.1,-0.23777,0.00014,16.67411]
[1776951608198,41.58,77551.42,0.1,-0.23777,0.00014,16.67411]
[1776951608292,41.58,77569.31,0.1,-0.2353,0.00014,16.58258]
[1776951608496,41.58,77569.31,0.1,-0.2353,0.00014,16.58258]
[1776951608626,41.58,77569.31,0.1,-0.2353,0.00014,16.58258]
[1776951609247,41.58,77569.58,0.1,-0.23526,0.00014,16.58108]
[1776951609856,41.58,77569.58,0.1,-0.23526,0.00014,16.58108]
[1776951610252,41.58,77580.24,0.1,-0.23379,0.00014,16.52601]
[1776951611918,41.58,77582.38,0.1,-0.2335,0.00014,16.515]
[1776951612118,41.58,77582.38,0.1,-0.2335,0.00014,16.515]
[1776951612146,41.58,77582.38,0.1,-0.2335,0.00014,16.515]
[1776951612175,41.58,77582.38,0.1,-0.2335,0.00014,16.515]
[1776951612211,41.58,77582.38,0.1,-0.2335,0.00014,16.515]
[1776951612298,41.58,77593.17,0.1,-0.23203,0.00014,16.45926]
[1776951612514,41.58,77593.17,0.1,-0.23203,0.00014,16.45926]
[1776951613282,41.58,77593.17,0.1,-0.23202,0.00014,16.45899]
[1776951614989,41.58,77599.42,0.1,-0.23117,0.00014,16.4267]
[1776951615277,41.58,77599.42,0.1,-0.23117,0.00014,16.4267]
[1776951615297,41.58,77594.57,0.1,-0.23182,0.00014,16.45153]
[1776951615869,41.58,77594.57,0.1,-0.23182,0.00014,16.45153]
[1776951616293,41.58,77593.0,0.1,-0.23203,0.00014,16.45952]
[1776951616404,41.58,77593.0,0.1,-0.23203,0.00014,16.45952]
[1776951616583,41.58,77593.0,0.1,-0.23203,0.00014,16.45952]
[1776951618872,41.58,77599.58,0.1,-0.23113,0.00014,16.4253]
[1776951620084,41.58,77599.38,0.1,-0.23116,0.00014,16.42625]
[1776951620941,41.58,77598.46,0.1,-0.23128,0.00014,16.43101]
[1776951621336,41.57,77589.96,0.1,-0.23244,0.00014,16.47482]
[1776951621929,41.57,77589.96,0.1,-0.23244,0.00014,16.47482]
[1776951622121,41.57,77589.96,0.1,-0.23244,0.00014,16.47482]
[1776951622366,41.57,77590.67,0.1,-0.23234,0.00014,16.47116]
[1776951622504,41.57,77590.67,0.1,-0.23234,0.00014,16.47116]
[1776951622828,41.57,77590.67,0.1,-0.23234,0.00014,16.47116]
[1776951623345,41.57,77580.13,0.1,-0.23378,0.00014,16.52532]
[1776951624356,41.57,77568.67,0.1,-0.23534,0.00014,16.58392]
[1776951626288,41.57,77569.79,0.1,-0.23518,0.00014,16.57801]
[1776951626369,41.57,77567.19,0.1,-0.23553,0.00014,16.59116]
[1776951626684,41.57,77567.19,0.1,-0.23553,0.00014,16.59116]
[1776951628674,41.57,77562.68,0.1,-0.23615,0.00014,16.61393]
[1776951629114,41.57,77562.68,0.1,-0.23615,0.00014,16.61393]
[1776951629387,41.57,77568.38,0.1,-0.23536,0.00014,16.58455]
[1776951629427,41.57,77568.38,0.1,-0.23536,0.00014,16.58455]
[1776951631458,41.57,77567.76,0.1,-0.23544,0.00014,16.58755]
[1776951632249,41.57,77567.76,0.1,-0.23544,0.00014,16.58755]
[1776951634927,41.57,77564.9,0.1,-0.23578,0.00014,16.59674]
[1776951635115,41.57,77564.9,0.1,-0.23578,0.00014,16.59674]
[1776951635216,41.56,77567.24,0.1,-0.23545,0.00014,16.58455]
[1776951638014,41.56,77580.95,0.1,-0.23356,0.00014,16.51359]
[1776951638714,41.56,77580.95,0.1,-0.23356,0.00014,16.51359]
[1776951638919,41.56,77580.72,0.1,-0.23358,0.00014,16.51464]
[1776951641098,41.56,77580.72,0.1,-0.23358,0.00014,16.51453]
[1776951641972,41.56,77586.64,0.1,-0.23277,0.00014,16.48392]
[1776951642789,41.56,77587.1,0.1,-0.2327,0.00014,16.48134]
[1776951648088,41.55,77587.17,0.1,-0.23267,0.00014,16.48006]
[1776951648246,41.55,77587.17,0.1,-0.23267,0.00014,16.48006]
[1776951648289,41.55,77587.17,0.1,-0.23267,0.00014,16.48006]
[1776951648343,41.55,77587.17,0.1,-0.23267,0.00014,16.48006]
[1776951648411,41.55,77587.17,0.1,-0.23267,0.00014,16.48006]
[1776951653247,41.55,77604.6,0.1,-0.23027,0.00014,16.3889]
[1776951653476,41.55,77604.6,0.1,-0.23027,0.00014,16.3889]
[1776951653631,41.55,77605.08,0.1,-0.23021,0.00014,16.38641]
[1776951658978,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659014,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659152,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659215,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659367,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659375,41.55,77599.01,0.1,-0.23103,0.00014,16.41763]
[1776951659219,41.55,77599.42,0.1,-0.23097,0.00014,16.41545]
[1776951659601,41.55,77599.42,0.1,-0.23096,0.00014,16.41526]
[1776951660960,41.55,77617.99,0.1,-0.22845,0.00013,16.3188]
[1776951661614,41.55,77617.99,0.1,-0.22845,0.00013,16.3188]
[1776951661640,41.55,77617.99,0.1,-0.22845,0.00013,16.3188]
[1776951663063,41.55,77614.02,0.1,-0.22898,0.00014,16.33946]
[1776951663973,41.55,77614.16,0.1,-0.22897,0.00014,16.33874]
[1776951664307,41.55,77636.08,0.1,-0.22601,0.00013,16.22437]
[1776951664493,41.55,77636.08,0.1,-0.22601,0.00013,16.22437]
[1776951664964,41.55,77636.08,0.1,-0.22601,0.00013,16.22437]
[1776951664977,41.55,77637.68,0.1,-0.2258,0.00013,16.21599]
[1776951665509,41.55,77637.68,0.1,-0.2258,0.00013,16.21599]
[1776951666967,41.55,77632.93,0.1,-0.22644,0.00013,16.24086]
[1776951668885,41.55,77635.8,0.1,-0.22605,0.00013,16.22583]
[1776951668906,41.55,77635.8,0.1,-0.22605,0.00013,16.22583]
[1776951668949,41.55,77635.8,0.1,-0.22605,0.00013,16.22583]
[1776951669456,41.55,77629.47,0.1,-0.2269,0.00013,16.25893]
[1776951669882,41.55,77629.47,0.1,-0.2269,0.00013,16.25893]
[1776951669935,41.55,77616.44,0.1,-0.22865,0.00014,16.32674]
[1776951670651,41.55,77616.44,0.1,-0.22865,0.00014,16.32674]
[1776951671765,41.55,77612.58,0.1,-0.22917,0.00014,16.34674]
[1776951673588,41.55,77606.89,0.1,-0.22994,0.00014,16.37625]
[1776951674165,41.55,77598.45,0.1,-0.23109,0.00014,16.41995]
[1776951677219,41.54,77590.06,0.1,-0.23222,0.00014,16.46314]
[1776951678078,41.54,77590.06,0.1,-0.23222,0.00014,16.46314]
[1776951678169,41.54,77590.39,0.1,-0.23218,0.00014,16.46137]
[1776951678593,41.54,77590.39,0.1,-0.23218,0.00014,16.46137]
[1776951680063,41.54,77585.04,0.1,-0.23291,0.00014,16.4889]
[1776951680098,41.54,77585.04,0.1,-0.23291,0.00014,16.4889]
[1776951680126,41.54,77580.55,0.1,-0.23352,0.00014,16.51197]
[1776951681937,41.54,77580.55,0.1,-0.23351,0.00014,16.51186]
[1776951682038,41.54,77586.31,0.1,-0.23272,0.00014,16.48206]
[1776951683179,41.54,77586.31,0.1,-0.23272,0.00014,16.48206]
[1776951683258,41.54,77584.48,0.1,-0.23297,0.00014,16.4914]
[1776951684197,41.54,77576.85,0.1,-0.23401,0.00014,16.5306]
[1776951689815,41.54,77577.09,0.1,-0.23396,0.00014,16.52861]
[1776951694851,41.53,77579.06,0.1,-0.23363,0.00014,16.51297]
[1776951700157,41.53,77582.47,0.1,-0.23315,0.00014,16.49488]
[1776951701897,41.53,77571.01,0.1,-0.23471,0.00014,16.55325]
[1776951705961,41.53,77573.89,0.1,-0.2343,0.00014,16.53777]
[1776951706308,41.53,77573.89,0.1,-0.2343,0.00014,16.53777]
[1776951706408,41.52,77579.81,0.1,-0.23348,0.00014,16.50716]
[1776951708464,41.52,77579.81,0.1,-0.23348,0.00014,16.50716]
[1776951708945,41.52,77585.71,0.1,-0.23266,0.00014,16.47634]
[1776951711076,41.52,77586.5,0.1,-0.23255,0.00014,16.47209]
[1776951711142,41.52,77593.83,0.1,-0.23155,0.00014,16.43404]
[1776951714328,41.52,77596.18,0.1,-0.23122,0.00014,16.42158]
[1776951714420,41.52,77596.18,0.1,-0.23122,0.00014,16.42158]
[1776951714545,41.52,77596.87,0.1,-0.23112,0.00014,16.41779]
[1776951716594,41.52,77603.48,0.1,-0.23022,0.00014,16.38341]
[1776951716597,41.52,77603.48,0.1,-0.23022,0.00014,16.38341]
[1776951717060,41.52,77607.18,0.1,-0.22972,0.00014,16.36412]
[1776951717832,41.52,77607.18,0.1,-0.22972,0.00014,16.36412]
[1776951718011,41.52,77607.18,0.1,-0.22972,0.00014,16.36406]
[1776951721274,41.52,77606.48,0.1,-0.22981,0.00014,16.36758]
[1776951721453,41.52,77607.71,0.1,-0.22964,0.00014,16.36106]
[1776951727626,41.52,77610.36,0.1,-0.22927,0.00014,16.34703]
[1776951729547,41.51,77610.33,0.1,-0.22926,0.00014,16.34666]
[1776951729576,41.51,77610.33,0.1,-0.22926,0.00014,16.34666]
[1776951730127,41.51,77610.54,0.1,-0.22924,0.00014,16.34557]
[1776951731441,41.51,77597.32,0.1,-0.23103,0.00014,16.41406]
[1776951736686,41.51,77591.75,0.1,-0.23177,0.00014,16.44232]
[1776951741770,41.51,77596.64,0.1,-0.23109,0.00014,16.41629]
[1776951744268,41.5,77607.05,0.1,-0.22966,0.00014,16.36189]
[1776951747312,41.5,77594.71,0.1,-0.23133,0.00014,16.42568]
[1776951748762,41.5,77590.15,0.1,-0.23195,0.00014,16.44908]
[1776951748821,41.5,77590.15,0.1,-0.23195,0.00014,16.44908]
[1776951749255,41.5,77590.15,0.1,-0.23195,0.00014,16.44908]
[1776951750395,41.5,77576.0,0.1,-0.23388,0.00014,16.52203]
[1776951751268,41.5,77576.0,0.1,-0.23388,0.00014,16.52203]
[1776951751400,41.5,77576.0,0.1,-0.23388,0.00014,16.52203]
[1776951751477,41.5,77576.0,0.1,-0.23388,0.00014,16.52203]
[1776951751472,41.5,77568.66,0.1,-0.23484,0.00014,16.55476]
[1776951752434,41.5,77563.01,0.1,-0.23562,0.00014,16.58361]
[1776951755135,41.5,77562.39,0.1,-0.23569,0.00014,16.58654]
[1776951755163,41.5,77562.39,0.1,-0.23569,0.00014,16.58654]
[1776951755297,41.5,77562.39,0.1,-0.23569,0.00014,16.58654]
[1776951760332,41.49,77559.09,0.1,-0.23613,0.00014,16.6027]
[1776951762382,41.49,77559.65,0.1,-0.23604,0.00014,16.59949]
[1776951764430,41.49,77570.76,0.1,-0.2345,0.00014,16.54195]
[1776951766196,41.49,77570.76,0.1,-0.2345,0.00014,16.54195]
[1776951766834,41.49,77570.87,0.1,-0.23448,0.00014,16.54113]
[1776951767526,41.49,77570.87,0.1,-0.23448,0.00014,16.54113]
[1776951768388,41.49,77574.63,0.1,-0.23396,0.00014,16.52155]
[1776951770463,41.49,77575.18,0.1,-0.23388,0.00014,16.51862]
[1776951770514,41.49,77568.03,0.1,-0.23486,0.00014,16.55531]
[1776951771603,41.49,77567.82,0.1,-0.23489,0.00014,16.55639]
[1776951772416,41.49,77559.95,0.1,-0.23597,0.00014,16.59653]
[1776951773638,41.48,77556.69,0.1,-0.23641,0.00014,16.61305]
[1776951773651,41.48,77556.69,0.1,-0.23641,0.00014,16.61305]
[1776951773667,41.48,77556.69,0.1,-0.23641,0.00014,16.61305]
[1776951774500,41.48,77552.07,0.1,-0.23704,0.00014,16.63649]
[1776951775275,41.48,77552.07,0.1,-0.23704,0.00014,16.63649]
[1776951775386,41.48,77552.07,0.1,-0.23704,0.00014,16.63649]
[1776951775418,41.48,77552.07,0.1,-0.23704,0.00014,16.63649]
[1776951775434,41.48,77552.07,0.1,-0.23704,0.00014,16.63649]
[1776951776221,41.48,77550.78,0.1,-0.23722,0.00014,16.64288]
[1776951776278,41.48,77550.78,0.1,-0.23722,0.00014,16.64288]
[1776951777720,41.48,77551.73,0.1,-0.23707,0.00014,16.63763]
[1776951778463,41.48,77550.46,0.1,-0.23725,0.00014,16.64398]
[1776951780075,41.48,77552.49,0.1,-0.23697,0.00014,16.6336]
[1776951780490,41.48,77552.25,0.1,-0.23699,0.00014,16.6346]
[1776951785547,41.47,77552.77,0.1,-0.2369,0.00014,16.63103]
[1776951788299,41.47,77560.75,0.1,-0.23579,0.00014,16.58971]
[1776951790570,41.47,77553.74,0.1,-0.23674,0.00014,16.62506]
[1776951795603,41.46,77555.15,0.1,-0.23652,0.00014,16.61677]
[1776951797999,41.46,77555.28,0.1,-0.23649,0.00014,16.61568]
[1776951800173,41.46,77562.64,0.1,-0.23546,0.00014,16.57749]
[1776951802187,41.46,77565.18,0.1,-0.23511,0.00014,16.56427]
[1776951802249,41.46,77565.18,0.1,-0.23511,0.00014,16.56427]
[1776951804168,41.46,77566.63,0.1,-0.23489,0.00014,16.55632]
[1776951804187,41.46,77565.97,0.1,-0.23499,0.00014,16.55972]
[1776951809389,41.45,77568.33,0.1,-0.23465,0.00014,16.54697]
[1776951814563,41.45,77568.66,0.1,-0.23454,0.00014,16.5396]
[1776951817366,41.45,77563.69,0.1,-0.23521,0.00014,16.56469]
[1776951818445,41.45,77560.59,0.1,-0.23563,0.00014,16.58046]
[1776951818503,41.44,77559.73,0.1,-0.23574,0.00014,16.58449]
[1776951820282,41.44,77560.04,0.1,-0.2357,0.00014,16.5829]
[1776951825447,41.44,77559.25,0.1,-0.23578,0.00014,16.58595]
[1776951825565,41.44,77559.25,0.1,-0.23578,0.00014,16.58595]
[1776951826074,41.44,77559.96,0.1,-0.23567,0.00014,16.58189]
[1776951826595,41.44,77553.66,0.1,-0.23654,0.00014,16.61402]
[1776951828643,41.44,77547.78,0.1,-0.23735,0.00014,16.64399]
[1776951829613,41.43,77545.29,0.1,-0.23769,0.00014,16.65655]
[1776951831412,41.43,77555.35,0.1,-0.23629,0.00014,16.60466]
[1776951832818,41.43,77555.35,0.1,-0.23628,0.00014,16.60447]
[1776951832906,41.43,77559.3,0.1,-0.23573,0.00014,16.58398]
[1776951833876,41.43,77559.3,0.1,-0.23573,0.00014,16.58398]
[1776951835504,41.43,77559.71,0.1,-0.23567,0.00014,16.58168]
[1776951837917,41.43,77556.4,0.1,-0.23611,0.00014,16.59811]
[1776951839226,41.42,77549.95,0.1,-0.23699,0.00014,16.6308]
[1776951840814,41.42,77549.62,0.1,-0.23703,0.00014,16.63225]
[1776951840922,41.42,77549.49,0.1,-0.23704,0.00014,16.63268]
[1776951846479,41.42,77548.65,0.1,-0.23714,0.00014,16.63605]
[1776951847242,41.42,77548.0,0.1,-0.23721,0.00014,16.63893]
[1776951847289,41.42,77548.0,0.1,-0.23721,0.00014,16.63893]
[1776951848963,41.41,77549.47,0.1,-0.237,0.00014,16.63118]
[1776951849001,41.41,77553.74,0.1,-0.23641,0.00014,16.60907]
[1776951854016,41.41,77551.79,0.1,-0.23665,0.00014,16.61812]
[1776951857035,41.41,77544.28,0.1,-0.23768,0.00014,16.65599]
[1776951861563,41.4,77546.78,0.1,-0.23731,0.00014,16.64254]
[1776951862839,41.4,77543.91,0.1,-0.2377,0.00014,16.65658]
[1776951863105,41.4,77543.91,0.1,-0.2377,0.00014,16.65658]
[1776951863218,41.4,77543.91,0.1,-0.2377,0.00014,16.65658]
[1776951863248,41.4,77544.25,0.1,-0.23765,0.00014,16.65484]
[1776951869117,41.39,77544.4,0.1,-0.23759,0.00014,16.65275]
[1776951870259,41.39,77544.4,0.1,-0.23759,0.00014,16.65275]
[1776951870366,41.39,77543.41,0.1,-0.23772,0.00014,16.65761]
[1776951872181,41.39,77543.41,0.1,-0.23772,0.00014,16.65761]
[1776951874317,41.39,77543.02,0.1,-0.23773,0.00014,16.65432]
[1776951876517,41.39,77537.07,0.1,-0.23855,0.00014,16.68456]
[1776951876520,41.39,77536.11,0.1,-0.23868,0.00014,16.68929]
[1776951880666,41.39,77536.19,0.1,-0.23866,0.00014,16.68872]
[1776951881201,41.39,77536.85,0.1,-0.23857,0.00014,16.68519]
[1776951882152,41.39,77536.85,0.1,-0.23857,0.00014,16.68519]
[1776951882766,41.39,77536.79,0.1,-0.23857,0.00014,16.68542]
[1776951882969,41.39,77536.79,0.1,-0.23857,0.00014,16.68542]
[1776951883063,41.39,77536.79,0.1,-0.23857,0.00014,16.68542]
[1776951883216,41.38,77545.34,0.1,-0.23738,0.00014,16.64161]
[1776951885089,41.38,77551.38,0.1,-0.23655,0.00014,16.61061]
[1776951885997,41.38,77550.51,0.1,-0.23667,0.00014,16.61503]
[1776951891273,41.38,77549.41,0.1,-0.23681,0.00014,16.62039]
[1776951897314,41.38,77548.91,0.1,-0.23687,0.00014,16.62262]
[1776951898947,41.38,77548.42,0.1,-0.23694,0.00014,16.62508]
[1776951899776,41.38,77548.08,0.1,-0.23698,0.00014,16.62676]
[1776951900229,41.38,77548.08,0.1,-0.23698,0.00014,16.62676]
[1776951900320,41.38,77548.08,0.1,-0.23698,0.00014,16.62676]
[1776951900572,41.38,77548.08,0.1,-0.23698,0.00014,16.62676]
[1776951900673,41.38,77543.81,0.1,-0.23757,0.00014,16.64858]
[1776951901445,41.38,77530.1,0.1,-0.23948,0.00014,16.71856]
[1776951902280,41.38,77530.1,0.1,-0.23948,0.00014,16.71856]
[1776951903051,41.38,77530.1,0.1,-0.23948,0.00014,16.71853]
[1776951903907,41.38,77524.49,0.1,-0.24026,0.00014,16.747]
[1776951908090,41.38,77525.88,0.1,-0.24005,0.00014,16.73946]
[1776951908828,41.38,77525.88,0.1,-0.24005,0.00014,16.73936]
[1776951910276,41.38,77528.65,0.1,-0.23966,0.00014,16.72514]
[1776951910312,41.38,77528.65,0.1,-0.23966,0.00014,16.72514]
[1776951910571,41.38,77528.65,0.1,-0.23966,0.00014,16.72514]
[1776951910708,41.38,77528.65,0.1,-0.23966,0.00014,16.72514]
[1776951910666,41.38,77508.8,0.1,-0.24243,0.00014,16.82585]
[1776951911026,41.38,77508.8,0.1,-0.24243,0.00014,16.82585]
[1776951911426,41.37,77500.13,0.1,-0.24365,0.00014,16.86951]
[1776951912673,41.37,77500.13,0.1,-0.24365,0.00014,16.86951]
[1776951912737,41.37,77500.13,0.1,-0.24365,0.00014,16.86951]
[1776951912805,41.37,77504.4,0.1,-0.24305,0.00014,16.84789]
[1776951913936,41.37,77504.51,0.1,-0.24303,0.00014,16.8473]
[1776951914442,41.37,77512.04,0.1,-0.24197,0.00014,16.8092]
[1776951914839,41.37,77512.04,0.1,-0.24197,0.00014,16.8092]
[1776951915830,41.37,77514.96,0.1,-0.24156,0.00014,16.79442]
[1776951915938,41.37,77514.96,0.1,-0.24156,0.00014,16.79442]
[1776951916009,41.37,77514.96,0.1,-0.24156,0.00014,16.79442]
[1776951916456,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951916925,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951916973,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951917117,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951917554,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951917666,41.37,77514.59,0.1,-0.24162,0.00014,16.79633]
[1776951920487,41.37,77521.86,0.1,-0.2406,0.00014,16.7594]
[1776951922964,41.37,77520.44,0.1,-0.2408,0.00014,16.76661]
[1776951922980,41.37,77520.44,0.1,-0.2408,0.00014,16.76661]
[1776951922988,41.37,77520.44,0.1,-0.2408,0.00014,16.76661]
[1776951923020,41.37,77520.44,0.1,-0.2408,0.00014,16.76661]
[1776951926703,41.37,77517.62,0.1,-0.24119,0.00014,16.78091]
[1776951926765,41.37,77517.62,0.1,-0.24119,0.00014,16.78091]
[1776951926833,41.37,77517.62,0.1,-0.24119,0.00014,16.7809]
[1776951926851,41.37,77517.62,0.1,-0.24119,0.00014,16.7809]
[1776951926913,41.37,77517.62,0.1,-0.24119,0.00014,16.7809]
[1776951927216,41.37,77517.62,0.1,-0.24119,0.00014,16.7809]
[1776951927479,41.37,77517.62,0.1,-0.24119,0.00014,16.7809]
[1776951928945,41.37,77522.03,0.1,-0.24057,0.00014,16.75849]
[1776951930173,41.37,77520.36,0.1,-0.24081,0.00014,16.76699]
[1776951930457,41.37,77520.36,0.1,-0.24081,0.00014,16.76699]
[1776951930559,41.37,77512.42,0.1,-0.24192,0.00014,16.80727]
[1776951930889,41.37,77512.42,0.1,-0.24192,0.00014,16.80727]
[1776951930921,41.37,77512.42,0.1,-0.24192,0.00014,16.80727]
[1776951932572,41.37,77504.11,0.1,-0.24304,0.00014,16.84438]
[1776951934693,41.37,77502.69,0.1,-0.24324,0.00014,16.8515]
[1776951934842,41.37,77500.67,0.1,-0.24352,0.00014,16.86169]
[1776951934981,41.37,77500.67,0.1,-0.24352,0.00014,16.86169]
[1776951935047,41.37,77500.67,0.1,-0.24352,0.00014,16.86169]
[1776951935054,41.37,77500.67,0.1,-0.24352,0.00014,16.86169]
[1776951935327,41.37,77500.67,0.1,-0.24352,0.00014,16.86169]
[1776951935658,41.37,77516.46,0.1,-0.24131,0.00014,16.78177]
[1776951937113,41.37,77520.34,0.1,-0.24076,0.00014,16.76195]
[1776951937349,41.37,77520.34,0.1,-0.24076,0.00014,16.76195]
[1776951937563,41.37,77520.34,0.1,-0.24076,0.00014,16.76195]
[1776951937655,41.37,77520.34,0.1,-0.24076,0.00014,16.76195]
[1776951937673,41.37,77510.85,0.1,-0.24209,0.00014,16.81008]
[1776951938351,41.37,77510.85,0.1,-0.24209,0.00014,16.81008]
[1776951938364,41.37,77510.85,0.1,-0.24209,0.00014,16.81008]
[1776951938530,41.37,77510.85,0.1,-0.24209,0.00014,16.81008]
[1776951938616,41.37,77511.77,0.1,-0.24196,0.00014,16.80543]
[1776951940717,41.37,77509.23,0.1,-0.24232,0.00014,16.81825]
[1776951940853,41.37,77510.37,0.1,-0.24216,0.00014,16.81242]
[1776951941764,41.37,77510.37,0.1,-0.24216,0.00014,16.81242]
[1776951941635,41.37,77510.86,0.1,-0.24209,0.00014,16.80988]
[1776951942189,41.37,77510.86,0.1,-0.24209,0.00014,16.80988]
[1776951942684,41.37,77504.03,0.1,-0.24304,0.00014,16.84437]
[1776951944761,41.37,77504.03,0.1,-0.24304,0.00014,16.84433]
[1776951946347,41.37,77497.83,0.1,-0.24391,0.00014,16.87553]
[1776951946580,41.37,77497.83,0.1,-0.24391,0.00014,16.87553]
[1776951948483,41.37,77501.11,0.1,-0.24345,0.00014,16.85882]
[1776951948770,41.37,77501.11,0.1,-0.24345,0.00014,16.85882]
[1776951949081,41.37,77505.05,0.1,-0.24289,0.00014,16.8388]
[1776951952178,41.37,77503.1,0.1,-0.24316,0.00014,16.84838]
[1776951952203,41.37,77503.1,0.1,-0.24316,0.00014,16.84838]
[1776951952709,41.37,77503.1,0.1,-0.24316,0.00014,16.84838]
[1776951952746,41.37,77505.3,0.1,-0.24284,0.00014,16.83716]
[1776951953827,41.37,77505.3,0.1,-0.24284,0.00014,16.83707]
[1776951954695,41.37,77505.3,0.1,-0.24284,0.00014,16.83707]
[1776951954710,41.37,77505.3,0.1,-0.24284,0.00014,16.83707]
[1776951955442,41.37,77506.6,0.1,-0.24266,0.00014,16.83041]
[1776951956774,41.37,77506.6,0.1,-0.24265,0.00014,16.83033]
[1776951957045,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957115,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957124,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957235,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957434,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957476,41.37,77505.38,0.1,-0.24282,0.00014,16.83642]
[1776951957747,41.37,77506.98,0.1,-0.2426,0.00014,16.82824]
[1776951958556,41.37,77506.98,0.1,-0.2426,0.00014,16.82824]
[1776951958609,41.37,77506.98,0.1,-0.2426,0.00014,16.82824]
[1776951958781,41.37,77506.98,0.1,-0.2426,0.00014,16.82824]
[1776951958754,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951958872,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951959342,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951959654,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951959690,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951959768,41.36,77518.84,0.1,-0.24093,0.00014,16.76804]
[1776951959790,41.36,77532.64,0.1,-0.239,0.00014,16.69776]
[1776951960709,41.36,77532.64,0.1,-0.239,0.00014,16.69776]
[1776951960732,41.36,77532.64,0.1,-0.239,0.00014,16.69776]
[1776951960768,41.36,77532.64,0.1,-0.239,0.00014,16.69772]
[1776951961999,41.36,77537.58,0.1,-0.23831,0.00014,16.67237]
[1776951962327,41.36,77537.58,0.1,-0.23831,0.00014,16.67237]
[1776951962601,41.36,77537.58,0.1,-0.23831,0.00014,16.67237]
[1776951962792,41.36,77537.97,0.1,-0.23826,0.00014,16.6703]
[1776951963789,41.36,77553.96,0.1,-0.23604,0.00014,16.58822]
[1776951963876,41.36,77553.96,0.1,-0.23604,0.00014,16.58822]
[1776951963941,41.36,77553.96,0.1,-0.23604,0.00014,16.58822]
[1776951964812,41.36,77555.94,0.1,-0.23576,0.00014,16.57804]
[1776951964886,41.36,77555.94,0.1,-0.23576,0.00014,16.57804]
[1776951965232,41.36,77555.94,0.1,-0.23576,0.00014,16.57804]
[1776951965808,41.36,77554.55,0.1,-0.23596,0.00014,16.5852]
[1776951968249,41.36,77556.67,0.1,-0.23566,0.00014,16.57429]
[1776951968329,41.36,77556.67,0.1,-0.23566,0.00014,16.57429]
[1776951969831,41.36,77557.06,0.1,-0.23561,0.00014,16.57228]
[1776951969946,41.36,77562.93,0.1,-0.2348,0.00014,16.54204]
[1776951970859,41.36,77570.56,0.1,-0.23375,0.00014,16.50264]
[1776951971150,41.36,77570.56,0.1,-0.23375,0.00014,16.50264]
[1776951971432,41.36,77570.56,0.1,-0.23375,0.00014,16.50264]
[1776951971867,41.36,77574.84,0.1,-0.23316,0.00014,16.48056]
[1776951972522,41.36,77574.84,0.1,-0.23316,0.00014,16.48056]
[1776951972674,41.36,77574.84,0.1,-0.23316,0.00014,16.48056]
[1776951972759,41.36,77574.84,0.1,-0.23316,0.00014,16.48056]
[1776951972872,41.36,77582.79,0.1,-0.23207,0.00014,16.43937]
[1776951973093,41.36,77582.79,0.1,-0.23207,0.00014,16.43937]
[1776951973256,41.36,77582.79,0.1,-0.23207,0.00014,16.43937]
[1776951973269,41.36,77582.79,0.1,-0.23207,0.00014,16.43937]
[1776951973879,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974269,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974334,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974416,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974686,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974818,41.36,77588.54,0.1,-0.23128,0.00014,16.40949]
[1776951974908,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975141,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975308,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975324,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975572,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975624,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975900,41.36,77584.68,0.1,-0.23181,0.00014,16.42952]
[1776951975931,41.36,77570.34,0.1,-0.23378,0.00014,16.50384]
[1776951977941,41.36,77572.53,0.1,-0.23348,0.00014,16.49254]
[1776951979154,41.36,77572.53,0.1,-0.23348,0.00014,16.49252]
[1776951979444,41.36,77572.53,0.1,-0.23348,0.00014,16.49252]
[1776951979923,41.36,77571.94,0.1,-0.23356,0.00014,16.49555]
[1776951981897,41.36,77572.46,0.1,-0.23349,0.00014,16.49283]
[1776951982250,41.36,77574.37,0.1,-0.23322,0.00014,16.48293]
[1776951982718,41.36,77574.37,0.1,-0.23322,0.00014,16.48293]
[1776951984173,41.36,77577.03,0.1,-0.23286,0.00014,16.46907]
[1776951984322,41.36,77577.03,0.1,-0.23286,0.00014,16.46907]
[1776951984921,41.36,77577.03,0.1,-0.23286,0.00014,16.46907]
[1776951985241,41.36,77579.99,0.1,-0.23245,0.00014,16.45369]
[1776951986022,41.36,77580.6,0.1,-0.23237,0.00014,16.45048]
[1776951986228,41.36,77580.6,0.1,-0.23237,0.00014,16.45048]
[1776951986971,41.36,77580.6,0.1,-0.23236,0.00014,16.45045]
[1776951987696,41.36,77580.6,0.1,-0.23236,0.00014,16.45045]
[1776951993012,41.36,77586.39,0.1,-0.23152,0.00014,16.41527]
[1776951994214,41.36,77592.06,0.1,-0.23075,0.00014,16.38575]
[1776951994558,41.36,77592.06,0.1,-0.23075,0.00014,16.38575]
[1776951995034,41.36,77592.06,0.1,-0.23075,0.00014,16.38575]
[1776951995028,41.36,77596.26,0.1,-0.23018,0.00014,16.36389]
[1776951995308,41.36,77596.26,0.1,-0.23018,0.00014,16.36389]
[1776951995432,41.36,77596.26,0.1,-0.23018,0.00014,16.36389]
[1776951995511,41.36,77596.26,0.1,-0.23018,0.00014,16.36389]
[1776951996036,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951996923,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997015,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997031,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997043,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997050,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997058,41.36,77611.33,0.1,-0.22813,0.00014,16.28517]
[1776951997041,41.36,77619.09,0.1,-0.22707,0.00014,16.2443]
[1776951997178,41.36,77619.09,0.1,-0.22707,0.00014,16.2443]
[1776951997813,41.36,77619.09,0.1,-0.22707,0.00014,16.2443]
[1776951997864,41.36,77619.09,0.1,-0.22707,0.00014,16.2443]
[1776951998050,41.36,77619.77,0.1,-0.22697,0.00014,16.24039]
[1776951999433,41.36,77620.08,0.1,-0.22692,0.00014,16.23849]
[1776951999732,41.36,77620.08,0.1,-0.22692,0.00014,16.23849]
[1776951999823,41.36,77620.08,0.1,-0.22692,0.00014,16.23849]
[1776952000309,41.36,77618.85,0.1,-0.22708,0.00014,16.24469]
[1776952001077,41.36,77633.69,0.1,-0.22508,0.00013,16.16666]
[1776952002078,41.36,77649.98,0.1,-0.22289,0.00013,16.08049]
[1776952002470,41.36,77649.98,0.1,-0.22289,0.00013,16.08049]
[1776952002708,41.36,77649.98,0.1,-0.22289,0.00013,16.08049]
[1776952002725,41.36,77649.98,0.1,-0.22289,0.00013,16.08049]
[1776952003139,41.36,77647.08,0.1,-0.22328,0.00013,16.09581]
[1776952003534,41.36,77647.08,0.1,-0.22328,0.00013,16.09581]
[1776952004093,41.36,77647.08,0.1,-0.22328,0.00013,16.09588]
[1776952005703,41.36,77648.13,0.1,-0.22314,0.00013,16.09038]
[1776952006108,41.36,77653.83,0.1,-0.22238,0.00013,16.06017]
[1776952006428,41.36,77653.83,0.1,-0.22238,0.00013,16.06017]
[1776952007125,41.36,77660.72,0.1,-0.22146,0.00013,16.0236]
[1776952008349,41.36,77665.0,0.1,-0.22089,0.00013,16.00089]
[1776952009128,41.36,77670.45,0.1,-0.22016,0.00013,15.97194]
[1776952009801,41.36,77670.45,0.1,-0.22016,0.00013,15.97194]
[1776952010136,41.36,77670.86,0.1,-0.22012,0.00013,15.97047]
[1776952011749,41.36,77670.88,0.1,-0.22014,0.00013,15.97106]
[1776952012149,41.36,77668.53,0.1,-0.22045,0.00013,15.98363]
[1776952012671,41.36,77668.53,0.1,-0.22045,0.00013,15.98363]
[1776952015176,41.36,77670.73,0.1,-0.22016,0.00013,15.97203]
[1776952015473,41.36,77672.35,0.1,-0.21995,0.00013,15.96347]
[1776952016514,41.36,77666.64,0.1,-0.22071,0.00013,15.9939]
[1776952017185,41.36,77674.24,0.1,-0.2197,0.00013,15.9535]
[1776952017279,41.36,77674.24,0.1,-0.2197,0.00013,15.9535]
[1776952017369,41.36,77674.24,0.1,-0.2197,0.00013,15.9535]
[1776952018036,41.36,77674.24,0.1,-0.2197,0.00013,15.9535]
[1776952018191,41.37,77672.27,0.1,-0.21998,0.00013,15.96474]
[1776952018547,41.37,77672.27,0.1,-0.21998,0.00013,15.96474]
[1776952019353,41.37,77667.38,0.1,-0.22063,0.00013,15.99075]
[1776952020220,41.37,77650.38,0.1,-0.2229,0.00013,16.08105]
[1776952020787,41.37,77650.38,0.1,-0.2229,0.00013,16.08105]
[1776952021029,41.37,77650.38,0.1,-0.2229,0.00013,16.08105]
[1776952022551,41.37,77653.09,0.1,-0.22254,0.00013,16.06662]
[1776952023288,41.37,77656.38,0.1,-0.22209,0.00013,16.04909]
[1776952023436,41.37,77656.38,0.1,-0.22209,0.00013,16.04909]
[1776952023878,41.37,77656.38,0.1,-0.22209,0.00013,16.04909]
[1776952024335,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952024357,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952024659,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952024741,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952024938,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952025005,41.37,77661.31,0.1,-0.22144,0.00013,16.02293]
[1776952025246,41.37,77648.75,0.1,-0.22311,0.00013,16.08948]
[1776952025474,41.37,77648.75,0.1,-0.22311,0.00013,16.08948]
[1776952026254,41.37,77639.86,0.1,-0.2243,0.00013,16.1364]
[1776952028262,41.37,77635.99,0.1,-0.22482,0.00013,16.1568]
[1776952030057,41.37,77627.07,0.1,-0.22602,0.00013,16.20361]
[1776952031403,41.36,77624.27,0.1,-0.22639,0.00014,16.21806]
[1776952031417,41.36,77624.27,0.1,-0.22639,0.00014,16.21806]
[1776952031558,41.36,77624.27,0.1,-0.22639,0.00014,16.21806]
[1776952031607,41.36,77624.27,0.1,-0.22639,0.00014,16.21806]
[1776952032295,41.36,77616.67,0.1,-0.22742,0.00014,16.25792]
[1776952033303,41.36,77602.94,0.1,-0.22928,0.00014,16.32966]
[1776952033534,41.36,77602.94,0.1,-0.22928,0.00014,16.32966]
[1776952033567,41.36,77602.94,0.1,-0.22928,0.00014,16.32966]
[1776952033865,41.36,77602.94,0.1,-0.22928,0.00014,16.32966]
[1776952034220,41.36,77602.94,0.1,-0.22928,0.00014,16.32966]
[1776952034311,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952034340,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952034577,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952034958,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952034984,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952034990,41.36,77597.66,0.1,-0.23,0.00014,16.35712]
[1776952035342,41.36,77590.84,0.1,-0.23093,0.00014,16.39264]
[1776952036607,41.36,77594.17,0.1,-0.23047,0.00014,16.37517]
[1776952036723,41.36,77594.17,0.1,-0.23047,0.00014,16.37517]
[1776952036828,41.36,77594.17,0.1,-0.23047,0.00014,16.37517]
[1776952037341,41.36,77589.76,0.1,-0.23107,0.00014,16.39785]
[1776952037387,41.36,77589.76,0.1,-0.23107,0.00014,16.39785]
[1776952037507,41.36,77589.76,0.1,-0.23107,0.00014,16.39785]
[1776952038343,41.36,77582.59,0.1,-0.23204,0.00014,16.43491]
[1776952038373,41.36,77582.59,0.1,-0.23204,0.00014,16.43491]
[1776952038479,41.36,77582.59,0.1,-0.23204,0.00014,16.43491]
[1776952039347,41.36,77589.32,0.1,-0.23112,0.00014,16.39979]
[1776952041670,41.36,77584.31,0.1,-0.2318,0.00014,16.42563]
[1776952041894,41.36,77584.31,0.1,-0.2318,0.00014,16.42563]
[1776952047404,41.35,77589.39,0.1,-0.23107,0.00014,16.39804]
[1776952047524,41.35,77589.39,0.1,-0.23107,0.00014,16.39804]
[1776952048292,41.35,77589.39,0.1,-0.23107,0.00014,16.39804]
[1776952048411,41.35,77593.85,0.1,-0.23046,0.00014,16.37463]
[1776952054052,41.35,77599.37,0.1,-0.22965,0.00014,16.34023]
[1776952054858,41.35,77599.77,0.1,-0.22958,0.00014,16.3378]
[1776952054946,41.35,77599.77,0.1,-0.22958,0.00014,16.3378]
[1776952054954,41.35,77589.6,0.1,-0.23097,0.00014,16.39081]
[1776952055585,41.35,77580.38,0.1,-0.23223,0.00014,16.43854]
[1776952056563,41.35,77580.38,0.1,-0.23223,0.00014,16.43854]
[1776952057151,41.34,77573.82,0.1,-0.23311,0.00014,16.47193]
[1776952060471,41.34,77574.65,0.1,-0.23299,0.00014,16.46744]
[1776952061360,41.34,77574.65,0.1,-0.23299,0.00014,16.46744]
[1776952061428,41.34,77574.65,0.1,-0.23299,0.00014,16.46744]
[1776952062518,41.34,77584.71,0.1,-0.2316,0.00014,16.41487]
[1776952062556,41.34,77584.71,0.1,-0.2316,0.00014,16.41487]
[1776952063462,41.34,77584.71,0.1,-0.2316,0.00014,16.41487]
[1776952062996,41.34,77588.53,0.1,-0.23108,0.00014,16.39473]
[1776952063660,41.34,77588.53,0.1,-0.23108,0.00014,16.39473]
[1776952064396,41.34,77588.53,0.1,-0.23108,0.00014,16.39473]
[1776952063866,41.34,77598.69,0.1,-0.22969,0.00014,16.34178]
[1776952064593,41.34,77605.4,0.1,-0.22877,0.00014,16.3064]
[1776952066094,41.34,77605.4,0.1,-0.22877,0.00014,16.3064]
[1776952066134,41.34,77601.55,0.1,-0.22928,0.00014,16.32614]
[1776952071363,41.33,77602.72,0.1,-0.22911,0.00014,16.31966]
[1776952071393,41.33,77611.4,0.1,-0.22793,0.00014,16.27397]
[1776952074439,41.33,77607.92,0.1,-0.22839,0.00014,16.29187]
[1776952074379,41.33,77600.79,0.1,-0.22936,0.00014,16.32899]
[1776952076616,41.33,77595.97,0.1,-0.23001,0.00014,16.35401]
[1776952077858,41.33,77591.11,0.1,-0.23067,0.00014,16.37902]
[1776952077879,41.33,77591.11,0.1,-0.23067,0.00014,16.37902]
[1776952077910,41.33,77591.11,0.1,-0.23067,0.00014,16.37902]
[1776952077930,41.33,77591.11,0.1,-0.23067,0.00014,16.37902]
[1776952077953,41.33,77593.92,0.1,-0.23028,0.00014,16.36438]
[1776952078475,41.33,77593.92,0.1,-0.23028,0.00014,16.36438]
[1776952079169,41.33,77593.92,0.1,-0.23028,0.00014,16.36438]
[1776952079241,41.33,77593.92,0.1,-0.23028,0.00014,16.36438]
[1776952079341,41.33,77593.92,0.1,-0.23028,0.00014,16.36438]
[1776952080805,41.33,77610.46,0.1,-0.22801,0.00014,16.27729]
[1776952081959,41.33,77610.46,0.1,-0.22801,0.00014,16.27729]
[1776952082074,41.33,77610.46,0.1,-0.22801,0.00014,16.27729]
[1776952082999,41.32,77608.53,0.1,-0.22827,0.00014,16.28708]
[1776952083208,41.32,77606.51,0.1,-0.22854,0.00014,16.2975]
[1776952085781,41.32,77610.06,0.1,-0.22805,0.00014,16.27873]
[1776952086808,41.32,77608.72,0.1,-0.22823,0.00014,16.2856]
[1776952086837,41.32,77605.45,0.1,-0.22867,0.00014,16.30251]
[1776952087651,41.32,77605.45,0.1,-0.22867,0.00014,16.30251]
[1776952087752,41.32,77604.9,0.1,-0.22874,0.00014,16.30528]
[1776952090154,41.32,77604.86,0.1,-0.22874,0.00014,16.30537]
[1776952090449,41.32,77604.86,0.1,-0.22874,0.00014,16.30537]
[1776952090271,41.32,77605.85,0.1,-0.22861,0.00014,16.30007]
[1776952090975,41.32,77605.85,0.1,-0.22861,0.00014,16.30007]
[1776952091298,41.32,77605.85,0.1,-0.22861,0.00014,16.30007]
[1776952091429,41.32,77596.83,0.1,-0.22983,0.00014,16.34711]
[1776952092147,41.32,77596.83,0.1,-0.22983,0.00014,16.34711]
[1776952092210,41.32,77596.83,0.1,-0.22983,0.00014,16.34711]
[1776952092266,41.32,77596.83,0.1,-0.22983,0.00014,16.34711]
[1776952092554,41.32,77597.62,0.1,-0.22972,0.00014,16.34281]
[1776952093466,41.32,77606.51,0.1,-0.2285,0.00014,16.29591]
[1776952094242,41.32,77606.51,0.1,-0.2285,0.00014,16.29591]
[1776952094294,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952094577,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952094621,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952094695,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952094853,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952094914,41.32,77614.27,0.1,-0.22745,0.00014,16.25523]
[1776952095408,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952095580,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952095637,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952095861,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952096236,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952096304,41.32,77630.81,0.1,-0.22521,0.00013,16.16822]
[1776952096335,41.31,77641.05,0.1,-0.22383,0.00013,16.11396]
[1776952098355,41.31,77643.52,0.1,-0.2235,0.00013,16.1009]
[1776952098489,41.31,77643.52,0.1,-0.2235,0.00013,16.1009]
[1776952098663,41.32,77643.08,0.1,-0.22357,0.00013,16.10366]
[1776952099243,41.32,77646.73,0.1,-0.22308,0.00013,16.08434]
[1776952100790,41.32,77655.86,0.1,-0.22185,0.00013,16.03563]
[1776952105293,41.31,77658.23,0.1,-0.22152,0.00013,16.02256]
[1776952105392,41.31,77653.08,0.1,-0.2222,0.00013,16.04954]
[1776952106015,41.31,77653.08,0.1,-0.2222,0.00013,16.04954]
[1776952108932,41.31,77650.26,0.1,-0.22256,0.00013,16.06395]
[1776952108985,41.31,77650.26,0.1,-0.22256,0.00013,16.06395]
[1776952108998,41.31,77650.26,0.1,-0.22256,0.00013,16.06395]
[1776952109031,41.31,77649.86,0.1,-0.22262,0.00013,16.06607]
[1776952109733,41.31,77649.86,0.1,-0.22262,0.00013,16.06607]
[1776952109959,41.31,77649.86,0.1,-0.22262,0.00013,16.06607]
[1776952110284,41.31,77652.09,0.1,-0.22231,0.00013,16.05387]
[1776952111519,41.31,77645.91,0.1,-0.22309,0.00013,16.08152]
[1776952112473,41.31,77637.18,0.1,-0.22426,0.00013,16.12762]
[1776952113470,41.31,77637.18,0.1,-0.22426,0.00013,16.12762]
[1776952114029,41.31,77634.84,0.1,-0.22457,0.00013,16.13998]
[1776952114303,41.31,77634.84,0.1,-0.22457,0.00013,16.13998]
[1776952114333,41.3,77634.29,0.1,-0.22464,0.00013,16.14255]
[1776952114611,41.3,77634.29,0.1,-0.22464,0.00013,16.14255]
[1776952116347,41.3,77641.6,0.1,-0.22365,0.00013,16.10363]
[1776952117182,41.3,77641.6,0.1,-0.22365,0.00013,16.10363]
[1776952117200,41.3,77641.6,0.1,-0.22365,0.00013,16.10363]
[1776952117285,41.3,77645.27,0.1,-0.22315,0.00013,16.0841]
[1776952118048,41.3,77645.27,0.1,-0.22315,0.00013,16.0841]
[1776952118358,41.3,77646.63,0.1,-0.22297,0.00013,16.07682]
[1776952119107,41.3,77646.63,0.1,-0.22297,0.00013,16.07682]
[1776952120929,41.3,77636.61,0.1,-0.22431,0.00013,16.12969]
[1776952122204,41.3,77636.61,0.1,-0.22431,0.00013,16.12969]
[1776952122298,41.3,77630.89,0.1,-0.22508,0.00013,16.15962]
[1776952123524,41.3,77623.94,0.1,-0.22601,0.00014,16.19626]
[1776952123952,41.3,77623.94,0.1,-0.22601,0.00014,16.19614]
[1776952125251,41.3,77623.94,0.1,-0.22601,0.00014,16.19614]
[1776952126281,41.3,77622.97,0.1,-0.22614,0.00014,16.20109]
[1776952126708,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952126721,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952126725,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952126746,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952126780,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952126977,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952127450,41.3,77621.25,0.1,-0.22636,0.00014,16.20982]
[1776952127029,41.3,77625.88,0.1,-0.22574,0.00014,16.18544]
[1776952127692,41.3,77625.88,0.1,-0.22574,0.00014,16.18544]
[1776952128379,41.3,77625.88,0.1,-0.22574,0.00014,16.18544]
[1776952128465,41.3,77629.79,0.1,-0.2252,0.00013,16.16451]
[1776952129337,41.3,77629.79,0.1,-0.2252,0.00013,16.16451]
[1776952129348,41.3,77629.79,0.1,-0.2252,0.00013,16.16451]
[1776952130292,41.3,77628.89,0.1,-0.22532,0.00013,16.16914]
[1776952130383,41.3,77628.89,0.1,-0.22532,0.00013,16.16914]
[1776952130565,41.3,77628.59,0.1,-0.22536,0.00013,16.17061]
[1776952132312,41.29,77639.01,0.1,-0.22395,0.00013,16.11529]
[1776952133668,41.29,77639.01,0.1,-0.22395,0.00013,16.11529]
[1776952134355,41.29,77634.75,0.1,-0.22452,0.00013,16.1377]
[1776952139275,41.29,77636.0,0.1,-0.22434,0.00013,16.13073]
[1776952142078,41.29,77624.6,0.1,-0.22587,0.00014,16.1907]
[1776952145853,41.29,77621.38,0.1,-0.2263,0.00014,16.20726]
[1776952146062,41.29,77621.38,0.1,-0.2263,0.00014,16.20726]
[1776952146490,41.29,77621.38,0.1,-0.2263,0.00014,16.20726]
[1776952146572,41.29,77639.44,0.1,-0.22386,0.00013,16.11179]
[1776952146647,41.29,77639.44,0.1,-0.22386,0.00013,16.11179]
[1776952146662,41.29,77639.44,0.1,-0.22386,0.00013,16.11179]
[1776952147172,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952147879,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952147884,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952148184,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952148339,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952148381,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952148510,41.29,77651.28,0.1,-0.22227,0.00013,16.04878]
[1776952148526,41.29,77646.9,0.1,-0.22285,0.00013,16.07174]
[1776952149620,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952149695,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952149803,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952150106,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952150266,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952150325,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952150413,41.29,77644.15,0.1,-0.22321,0.00013,16.08619]
[1776952150437,41.29,77627.5,0.1,-0.22545,0.00014,16.17422]
[1776952150675,41.29,77627.5,0.1,-0.22545,0.00014,16.17422]
[1776952151494,41.28,77614.3,0.1,-0.22724,0.00014,16.24357]
[1776952154077,41.28,77614.75,0.1,-0.22717,0.00014,16.24103]
[1776952154163,41.28,77613.58,0.1,-0.22732,0.00014,16.247]
[1776952154760,41.28,77613.58,0.1,-0.22732,0.00014,16.247]
[1776952155180,41.28,77613.58,0.1,-0.22732,0.00014,16.24682]
[1776952155624,41.28,77613.58,0.1,-0.22732,0.00014,16.24682]
[1776952156177,41.28,77613.25,0.1,-0.22736,0.00014,16.24837]
[1776952159041,41.28,77612.78,0.1,-0.22742,0.00014,16.25047]
[1776952159202,41.28,77612.91,0.1,-0.22739,0.00014,16.24961]
[1776952159834,41.28,77612.91,0.1,-0.22739,0.00014,16.24961]
[1776952159913,41.28,77612.91,0.1,-0.22739,0.00014,16.24961]
[1776952160210,41.28,77611.7,0.1,-0.22755,0.00014,16.25578]
[1776952161444,41.28,77597.86,0.1,-0.22943,0.00014,16.32818]
[1776952162162,41.28,77597.86,0.1,-0.22943,0.00014,16.32818]
[1776952162508,41.28,77597.86,0.1,-0.22943,0.00014,16.32818]
[1776952162258,41.28,77592.96,0.1,-0.2301,0.00014,16.3536]
[1776952162687,41.28,77592.96,0.1,-0.2301,0.00014,16.3536]
[1776952163355,41.28,77592.96,0.1,-0.2301,0.00014,16.3536]
[1776952163538,41.27,77591.17,0.1,-0.23033,0.00014,16.36247]
[1776952164161,41.27,77591.17,0.1,-0.23033,0.00014,16.36247]
[1776952164165,41.27,77591.17,0.1,-0.23033,0.00014,16.36247]
[1776952164233,41.27,77591.17,0.1,-0.23033,0.00014,16.36247]
[1776952165735,41.27,77588.09,0.1,-0.23074,0.00014,16.37827]
[1776952165747,41.27,77588.09,0.1,-0.23074,0.00014,16.37827]
[1776952166309,41.27,77588.09,0.1,-0.23074,0.00014,16.37827]
[1776952166355,41.27,77590.76,0.1,-0.23037,0.00014,16.36414]
[1776952168022,41.27,77590.97,0.1,-0.23034,0.00014,16.36285]
[1776952168397,41.27,77590.97,0.1,-0.23034,0.00014,16.36285]
[1776952168507,41.27,77579.85,0.1,-0.23186,0.00014,16.42063]
[1776952173517,41.27,77576.4,0.1,-0.23227,0.00014,16.43293]
[1776952178132,41.26,77579.48,0.1,-0.23182,0.00014,16.41574]
[1776952178679,41.26,77581.68,0.1,-0.2315,0.00014,16.40378]
[1776952179383,41.26,77581.68,0.1,-0.2315,0.00014,16.40378]
[1776952179509,41.26,77581.68,0.1,-0.2315,0.00014,16.40378]
[1776952179553,41.26,77581.68,0.1,-0.2315,0.00014,16.40378]
[1776952179385,41.26,77592.93,0.1,-0.22996,0.00014,16.34507]
[1776952179793,41.26,77592.93,0.1,-0.22996,0.00014,16.34507]
[1776952180378,41.26,77592.93,0.1,-0.22996,0.00014,16.34507]
[1776952180458,41.26,77592.93,0.1,-0.22996,0.00014,16.34507]
[1776952180550,41.26,77597.36,0.1,-0.22935,0.00014,16.32149]
[1776952181466,41.26,77597.36,0.1,-0.22935,0.00014,16.32149]
[1776952181723,41.26,77603.57,0.1,-0.2285,0.00014,16.28895]
[1776952182052,41.26,77603.57,0.1,-0.2285,0.00014,16.28895]
[1776952182081,41.26,77603.57,0.1,-0.2285,0.00014,16.28895]
[1776952182246,41.26,77603.57,0.1,-0.2285,0.00014,16.28895]
[1776952183009,41.26,77603.57,0.1,-0.2285,0.00014,16.28876]
[1776952183129,41.26,77603.57,0.1,-0.2285,0.00014,16.28876]
[1776952183409,41.25,77619.04,0.1,-0.22639,0.00014,16.20723]
[1776952183869,41.25,77619.04,0.1,-0.22639,0.00014,16.20723]
[1776952185660,41.25,77617.2,0.1,-0.22663,0.00014,16.21664]
[1776952190433,41.25,77615.58,0.1,-0.22684,0.00014,16.22462]
[1776952191646,41.25,77623.34,0.1,-0.22578,0.00014,16.18343]
[1776952191685,41.25,77623.34,0.1,-0.22578,0.00014,16.18343]
[1776952192649,41.25,77622.99,0.1,-0.22582,0.00014,16.18505]
[1776952193438,41.25,77626.45,0.1,-0.22535,0.00014,16.1666]
[1776952198474,41.24,77624.85,0.1,-0.22554,0.00014,16.17381]
[1776952202121,41.24,77622.06,0.1,-0.2259,0.00014,16.18791]
[1776952202218,41.24,77622.06,0.1,-0.2259,0.00014,16.18791]
[1776952202565,41.24,77622.06,0.1,-0.2259,0.00014,16.18791]
[1776952202572,41.24,77622.06,0.1,-0.2259,0.00014,16.18791]
[1776952202586,41.24,77622.06,0.1,-0.2259,0.00014,16.18791]
[1776952202866,41.24,77624.38,0.1,-0.22558,0.00014,16.17566]
[1776952203514,41.24,77615.83,0.1,-0.22674,0.00014,16.22059]
[1776952206926,41.23,77612.95,0.1,-0.22711,0.00014,16.23487]
[1776952207545,41.23,77604.06,0.1,-0.22831,0.00014,16.28131]
[1776952209731,41.23,77599.85,0.1,-0.22887,0.00014,16.3028]
[1776952210944,41.23,77599.85,0.1,-0.22886,0.00014,16.30256]
[1776952211160,41.23,77599.85,0.1,-0.22886,0.00014,16.30256]
[1776952213176,41.23,77599.46,0.1,-0.22891,0.00014,16.30425]
[1776952213588,41.23,77599.7,0.1,-0.22887,0.00014,16.30283]
[1776952214693,41.22,77597.39,0.1,-0.22918,0.00014,16.31477]
[1776952215600,41.22,77599.13,0.1,-0.22894,0.00014,16.30565]
[1776952218048,41.22,77603.31,0.1,-0.22836,0.00014,16.28325]
[1776952218147,41.22,77603.31,0.1,-0.22836,0.00014,16.28325]
[1776952218621,41.22,77602.57,0.1,-0.22846,0.00014,16.28698]
[1776952223365,41.22,77597.17,0.1,-0.22917,0.00014,16.31453]
[1776952223657,41.22,77597.96,0.1,-0.22906,0.00014,16.31019]
[1776952225172,41.22,77597.4,0.1,-0.22913,0.00014,16.31292]
[1776952225515,41.22,77598.23,0.1,-0.22902,0.00014,16.30857]
[1776952229337,41.21,77590.82,0.1,-0.23001,0.00014,16.34646]
[1776952232501,41.21,77591.78,0.1,-0.22982,0.00014,16.33574]
[1776952232506,41.21,77591.78,0.1,-0.22982,0.00014,16.33574]
[1776952232610,41.21,77588.37,0.1,-0.23028,0.00014,16.35358]
[1776952233608,41.21,77588.37,0.1,-0.23028,0.00014,16.35358]
[1776952233635,41.2,77579.67,0.1,-0.23146,0.00014,16.39843]
[1776952235131,41.2,77577.92,0.1,-0.2317,0.00014,16.40756]
[1776952235451,41.2,77580.41,0.1,-0.23135,0.00014,16.39424]
[1776952235847,41.2,77580.41,0.1,-0.23135,0.00014,16.39424]
[1776952236317,41.2,77580.41,0.1,-0.23135,0.00014,16.39424]
[1776952236381,41.2,77580.41,0.1,-0.23135,0.00014,16.39424]
[1776952236671,41.2,77584.89,0.1,-0.23073,0.00014,16.37054]
[1776952236768,41.2,77584.89,0.1,-0.23073,0.00014,16.37054]
[1776952237141,41.2,77593.81,0.1,-0.2295,0.00014,16.32358]
[1776952237930,41.2,77593.81,0.1,-0.2295,0.00014,16.32358]
[1776952238016,41.2,77593.81,0.1,-0.2295,0.00014,16.32358]
[1776952238568,41.2,77594.79,0.1,-0.22936,0.00014,16.31822]
[1776952239426,41.2,77594.79,0.1,-0.22936,0.00014,16.31822]
[1776952239541,41.2,77592.89,0.1,-0.22961,0.00014,16.32776]
[1776952240996,41.2,77591.51,0.1,-0.2298,0.00014,16.33499]
[1776952241107,41.2,77591.9,0.1,-0.22974,0.00014,16.33271]
[1776952243440,41.2,77591.9,0.1,-0.22973,0.00014,16.33249]
[1776952243491,41.2,77591.9,0.1,-0.22973,0.00014,16.33249]
[1776952243497,41.2,77591.9,0.1,-0.22973,0.00014,16.33249]
[1776952243601,41.19,77596.84,0.1,-0.22905,0.00014,16.30638]
[1776952244103,41.19,77596.84,0.1,-0.22905,0.00014,16.30638]
[1776952244407,41.19,77596.84,0.1,-0.22905,0.00014,16.30638]
[1776952244597,41.19,77596.84,0.1,-0.22905,0.00014,16.30638]
[1776952244640,41.19,77596.84,0.1,-0.22905,0.00014,16.30638]
[1776952244639,41.19,77562.03,0.1,-0.23384,0.00014,16.48804]
[1776952245226,41.19,77562.03,0.1,-0.23384,0.00014,16.48804]
[1776952245229,41.19,77562.03,0.1,-0.23384,0.00014,16.48804]
[1776952245332,41.19,77539.81,0.1,-0.23692,0.00014,16.60276]
[1776952245934,41.19,77539.81,0.1,-0.23692,0.00014,16.60276]
[1776952246060,41.19,77539.81,0.1,-0.23692,0.00014,16.60276]
[1776952246284,41.19,77539.81,0.1,-0.23692,0.00014,16.60276]
[1776952246533,41.19,77539.81,0.1,-0.23692,0.00014,16.60276]
[1776952246586,41.18,77525.22,0.1,-0.23886,0.00014,16.67419]
[1776952246977,41.18,77525.22,0.1,-0.23886,0.00014,16.67419]
[1776952247381,41.18,77525.22,0.1,-0.23886,0.00014,16.67419]
[1776952247669,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952247723,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952247839,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952248037,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952248152,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952248463,41.17,77537.84,0.1,-0.23709,0.00014,16.60889]
[1776952248989,41.17,77542.54,0.1,-0.23643,0.00014,16.58449]
[1776952249629,41.17,77539.7,0.1,-0.23682,0.00014,16.59894]
[1776952250275,41.17,77539.7,0.1,-0.23682,0.00014,16.59894]
[1776952252247,41.17,77538.93,0.1,-0.23692,0.00014,16.60268]
[1776952253862,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952253927,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952254084,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952254174,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952254394,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952254421,41.17,77533.21,0.1,-0.23771,0.00014,16.63167]
[1776952254535,41.16,77521.81,0.1,-0.23928,0.00014,16.68957]
[1776952255399,41.16,77521.81,0.1,-0.23928,0.00014,16.68957]
[1776952255589,41.16,77521.81,0.1,-0.23928,0.00014,16.68957]
[1776952255688,41.16,77509.0,0.1,-0.24108,0.00014,16.7551]
[1776952256065,41.16,77509.0,0.1,-0.24108,0.00014,16.7551]
[1776952256428,41.16,77509.0,0.1,-0.24108,0.00014,16.7551]
[1776952256554,41.16,77509.0,0.1,-0.24108,0.00014,16.7551]
[1776952256692,41.16,77498.68,0.1,-0.24253,0.00014,16.80741]
[1776952256918,41.16,77498.68,0.1,-0.24253,0.00014,16.80741]
[1776952257165,41.16,77498.68,0.1,-0.24253,0.00014,16.80741]
[1776952257257,41.16,77513.9,0.1,-0.24039,0.00014,16.72979]
[1776952257738,41.16,77513.9,0.1,-0.24039,0.00014,16.72979]
[1776952257764,41.16,77513.9,0.1,-0.24039,0.00014,16.72979]
[1776952258179,41.16,77518.52,0.1,-0.23972,0.00014,16.70555]
[1776952259100,41.16,77518.52,0.1,-0.23972,0.00014,16.70555]
[1776952259957,41.16,77524.32,0.1,-0.2389,0.00014,16.67555]
[1776952260062,41.16,77524.32,0.1,-0.2389,0.00014,16.67555]
[1776952260600,41.16,77525.27,0.1,-0.23876,0.00014,16.67023]
[1776952261333,41.16,77525.27,0.1,-0.23876,0.00014,16.67023]
[1776952261506,41.16,77530.28,0.1,-0.23806,0.00014,16.64448]
[1776952262098,41.16,77530.28,0.1,-0.23806,0.00014,16.64448]
[1776952262272,41.16,77530.28,0.1,-0.23806,0.00014,16.64448]
[1776952262900,41.16,77534.66,0.1,-0.23744,0.00014,16.62173]
[1776952263333,41.16,77534.66,0.1,-0.23744,0.00014,16.62173]
[1776952263659,41.14,77527.43,0.1,-0.23836,0.00014,16.65547]
[1776952265943,41.1,77530.75,0.1,-0.23772,0.00014,16.63165]
[1776952266697,41.1,77531.81,0.1,-0.23756,0.00014,16.62588]
[1776952271049,41.1,77530.72,0.1,-0.23768,0.00014,16.63028]
[1776952271527,41.1,77530.72,0.1,-0.23768,0.00014,16.63028]
[1776952273265,41.09,77531.29,0.1,-0.23759,0.00014,16.62674]
[1776952273344,41.09,77531.29,0.1,-0.23759,0.00014,16.62674]
[1776952273492,41.09,77531.29,0.1,-0.23759,0.00014,16.62674]
[1776952273597,41.09,77533.93,0.1,-0.23721,0.00014,16.6128]
[1776952274006,41.09,77533.93,0.1,-0.23721,0.00014,16.6128]
[1776952274081,41.09,77533.93,0.1,-0.23721,0.00014,16.6128]
[1776952274533,41.09,77533.93,0.1,-0.23721,0.00014,16.6128]
[1776952274632,41.09,77543.04,0.1,-0.23593,0.00014,16.56537]
[1776952275451,41.09,77543.04,0.1,-0.23593,0.00014,16.56537]
[1776952275519,41.09,77543.04,0.1,-0.23593,0.00014,16.56537]
[1776952275591,41.09,77546.12,0.1,-0.2355,0.00014,16.54917]
[1776952276818,41.09,77546.12,0.1,-0.23549,0.00014,16.54896]
[1776952277559,41.09,77546.12,0.1,-0.23549,0.00014,16.54896]
[1776952277659,41.09,77555.89,0.1,-0.23413,0.00014,16.49801]
[1776952278559,41.09,77555.89,0.1,-0.23413,0.00014,16.49801]
[1776952280166,41.08,77558.94,0.1,-0.23369,0.00014,16.48171]
[1776952286124,41.08,77554.21,0.1,-0.23432,0.00014,16.50503]
[1776952291163,41.07,77550.02,0.1,-0.23483,0.00014,16.52107]
[1776952292392,41.07,77550.02,0.1,-0.23483,0.00014,16.52107]
[1776952293056,41.07,77551.5,0.1,-0.23462,0.00014,16.51322]
[1776952293088,41.07,77551.5,0.1,-0.23462,0.00014,16.51322]
[1776952293111,41.07,77551.5,0.1,-0.23462,0.00014,16.51322]
[1776952293205,41.07,77551.5,0.1,-0.23462,0.00014,16.51322]
[1776952293482,41.07,77551.5,0.1,-0.23462,0.00014,16.51322]
[1776952293582,41.07,77561.36,0.1,-0.23325,0.00014,16.46175]
[1776952295042,41.07,77561.36,0.1,-0.23325,0.00014,16.46157]
[1776952295146,41.07,77561.36,0.1,-0.23325,0.00014,16.46157]
[1776952295244,41.07,77557.18,0.1,-0.23382,0.00014,16.48317]
[1776952295750,41.07,77557.18,0.1,-0.23382,0.00014,16.48317]
[1776952295817,41.07,77557.18,0.1,-0.23382,0.00014,16.48317]
[1776952296356,41.07,77557.18,0.1,-0.23382,0.00014,16.48317]
[1776952296433,41.07,77555.88,0.1,-0.234,0.00014,16.48974]
[1776952297279,41.07,77555.88,0.1,-0.234,0.00014,16.48974]
[1776952297342,41.07,77555.88,0.1,-0.234,0.00014,16.48974]
[1776952297525,41.07,77555.88,0.1,-0.234,0.00014,16.48974]
[1776952297626,41.07,77554.67,0.1,-0.23416,0.00014,16.49584]
[1776952298215,41.07,77554.67,0.1,-0.23416,0.00014,16.49584]
[1776952298389,41.07,77554.67,0.1,-0.23416,0.00014,16.49584]
[1776952298473,41.07,77547.07,0.1,-0.23521,0.00014,16.53514]
[1776952299822,41.07,77547.07,0.1,-0.23521,0.00014,16.5349]
[1776952299844,41.07,77547.07,0.1,-0.23521,0.00014,16.5349]
[1776952299852,41.07,77547.07,0.1,-0.23521,0.00014,16.5349]
[1776952300235,41.06,77541.72,0.1,-0.23595,0.00014,16.56238]
[1776952301234,41.06,77553.06,0.1,-0.23436,0.00014,16.50324]
[1776952302245,41.06,77564.6,0.1,-0.23275,0.00014,16.4429]
[1776952307176,41.06,77561.47,0.1,-0.23317,0.00014,16.45841]
[1776952307280,41.06,77563.3,0.1,-0.23291,0.00014,16.44864]
[1776952308397,41.06,77563.3,0.1,-0.23291,0.00014,16.44864]
[1776952308522,41.06,77574.05,0.1,-0.23142,0.00014,16.39224]
[1776952308796,41.06,77574.05,0.1,-0.23142,0.00014,16.39224]
[1776952308823,41.06,77574.05,0.1,-0.23142,0.00014,16.39224]
[1776952310347,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310491,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310522,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310549,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310588,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310614,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310624,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310648,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310707,41.06,77574.97,0.1,-0.23129,0.00014,16.38728]
[1776952310750,41.06,77573.77,0.1,-0.23145,0.00014,16.39344]
[1776952310796,41.06,77573.77,0.1,-0.23145,0.00014,16.39344]
[1776952310850,41.06,77573.77,0.1,-0.23145,0.00014,16.39344]
[1776952311039,41.06,77573.77,0.1,-0.23145,0.00014,16.39344]
[1776952311225,41.06,77573.77,0.1,-0.23145,0.00014,16.39344]
[1776952311324,41.05,77559.5,0.1,-0.23342,0.00014,16.46788]
[1776952312788,41.05,77559.5,0.1,-0.23341,0.00014,16.46768]
[1776952313536,41.05,77557.5,0.1,-0.23369,0.00014,16.4779]
[1776952314720,41.05,77557.5,0.1,-0.23369,0.00014,16.4779]
[1776952315556,41.05,77558.89,0.1,-0.23348,0.00014,16.47024]
[1776952317031,41.05,77558.89,0.1,-0.23348,0.00014,16.47004]
[1776952317742,41.05,77558.89,0.1,-0.23348,0.00014,16.47004]
[1776952318048,41.05,77558.62,0.1,-0.23351,0.00014,16.47124]
[1776952318366,41.05,77558.62,0.1,-0.23351,0.00014,16.47124]
[1776952318453,41.05,77558.62,0.1,-0.23351,0.00014,16.47124]
[1776952318585,41.05,77558.62,0.1,-0.23351,0.00014,16.47124]
[1776952318602,41.05,77541.05,0.1,-0.23595,0.00014,16.56238]
[1776952319584,41.05,77541.05,0.1,-0.23595,0.00014,16.56238]
[1776952319679,41.05,77533.93,0.1,-0.23694,0.00014,16.59902]
[1776952320546,41.05,77533.93,0.1,-0.23694,0.00014,16.59902]
[1776952323333,41.04,77542.16,0.1,-0.23577,0.00014,16.55568]
[1776952323355,41.04,77542.16,0.1,-0.23577,0.00014,16.55568]
[1776952323613,41.04,77542.16,0.1,-0.23577,0.00014,16.55568]
[1776952328398,41.04,77537.35,0.1,-0.23641,0.00014,16.57959]
[1776952328465,41.04,77541.3,0.1,-0.23586,0.00014,16.55889]
[1776952332333,41.03,77541.45,0.1,-0.23582,0.00014,16.55753]
[1776952332722,41.03,77541.45,0.1,-0.23582,0.00014,16.55753]
[1776952333230,41.03,77535.13,0.1,-0.2367,0.00014,16.59009]
[1776952334466,41.03,77525.34,0.1,-0.23806,0.00014,16.64019]
[1776952334794,41.03,77525.34,0.1,-0.23806,0.00014,16.64019]
[1776952335473,41.03,77521.46,0.1,-0.23859,0.00014,16.6599]
[1776952335930,41.03,77521.46,0.1,-0.23859,0.00014,16.6599]
[1776952335999,41.03,77521.46,0.1,-0.23859,0.00014,16.6599]
[1776952336481,41.03,77521.79,0.1,-0.23854,0.00014,16.6579]
[1776952337489,41.03,77529.63,0.1,-0.23743,0.00014,16.61717]
[1776952342023,41.02,77534.57,0.1,-0.23672,0.00014,16.59064]
[1776952343597,41.02,77526.9,0.1,-0.23778,0.00014,16.62979]
[1776952343974,41.02,77526.9,0.1,-0.23778,0.00014,16.62979]
[1776952344029,41.02,77526.9,0.1,-0.23778,0.00014,16.62979]
[1776952344594,41.02,77525.34,0.1,-0.23799,0.00014,16.63758]
[1776952345138,41.02,77525.34,0.1,-0.23799,0.00014,16.63758]
[1776952345606,41.02,77526.73,0.1,-0.23779,0.00014,16.63012]
[1776952349181,41.01,77529.68,0.1,-0.23735,0.00014,16.61406]
[1776952349633,41.01,77535.64,0.1,-0.23651,0.00014,16.58293]
[1776952350035,41.01,77535.64,0.1,-0.23651,0.00014,16.58293]
[1776952350639,41.01,77543.48,0.1,-0.23541,0.00014,16.54201]
[1776952351436,41.01,77543.48,0.1,-0.23541,0.00014,16.54201]
[1776952351458,41.01,77543.48,0.1,-0.23541,0.00014,16.54201]
[1776952351480,41.01,77543.48,0.1,-0.23541,0.00014,16.54201]
[1776952351576,41.01,77543.48,0.1,-0.23541,0.00014,16.54201]
[1776952351649,41.01,77550.47,0.1,-0.23439,0.00014,16.50048]
[1776952351910,41.01,77550.47,0.1,-0.23439,0.00014,16.50048]
[1776952352948,41.01,77548.82,0.1,-0.23461,0.00014,16.50886]
[1776952353427,41.01,77548.82,0.1,-0.23461,0.00014,16.50886]
[1776952353727,41.01,77541.27,0.1,-0.23566,0.00014,16.54796]
[1776952354085,41.01,77541.27,0.1,-0.23566,0.00014,16.54796]
[1776952354543,41.01,77541.27,0.1,-0.23566,0.00014,16.54796]
[1776952354671,41.0,77541.27,0.1,-0.23566,0.00014,16.54777]
[1776952355765,41.0,77526.5,0.1,-0.23772,0.00014,16.6241]
[1776952359019,41.0,77527.18,0.1,-0.2376,0.00014,16.61975]
[1776952359557,41.0,77527.18,0.1,-0.2376,0.00014,16.61975]
[1776952360857,41.0,77529.37,0.1,-0.23728,0.00014,16.60786]
[1776952364649,40.99,77530.72,0.1,-0.23707,0.00014,16.60007]
[1776952364945,40.99,77526.46,0.1,-0.23766,0.00014,16.62185]
[1776952366988,40.99,77525.12,0.1,-0.23783,0.00014,16.62831]
[1776952367798,40.99,77525.58,0.1,-0.23776,0.00014,16.62573]
[1776952372798,40.98,77528.16,0.1,-0.23738,0.00014,16.6114]
[1776952372999,40.98,77528.16,0.1,-0.23738,0.00014,16.6114]
[1776952373012,40.98,77528.16,0.1,-0.23738,0.00014,16.6114]
[1776952373806,40.98,77530.47,0.1,-0.23705,0.00014,16.59924]
[1776952374154,40.98,77530.47,0.1,-0.23705,0.00014,16.59924]
[1776952374609,40.98,77530.47,0.1,-0.23705,0.00014,16.59924]
[1776952374644,40.98,77530.47,0.1,-0.23705,0.00014,16.59924]
[1776952374815,40.98,77529.18,0.1,-0.23722,0.00014,16.60573]
[1776952376409,40.98,77527.96,0.1,-0.23739,0.00014,16.61185]
[1776952376828,40.98,77525.44,0.1,-0.23774,0.00014,16.62468]
[1776952378283,40.98,77520.42,0.1,-0.23844,0.00014,16.6504]
[1776952379497,40.98,77518.05,0.1,-0.23876,0.00014,16.66237]
[1776952379782,40.98,77518.05,0.1,-0.23876,0.00014,16.66237]
[1776952379855,40.98,77511.21,0.1,-0.23972,0.00014,16.69735]
[1776952381212,40.97,77506.15,0.1,-0.24043,0.00014,16.72307]
[1776952381386,40.97,77506.15,0.1,-0.24043,0.00014,16.72307]
[1776952381564,40.97,77506.15,0.1,-0.24043,0.00014,16.72307]
[1776952381727,40.97,77506.15,0.1,-0.24043,0.00014,16.72307]
[1776952381863,40.97,77495.78,0.1,-0.24189,0.00014,16.77592]
[1776952382113,40.97,77495.78,0.1,-0.24189,0.00014,16.77592]
[1776952382874,40.97,77483.49,0.1,-0.24363,0.00014,16.83857]
[1776952383198,40.97,77483.49,0.1,-0.24363,0.00014,16.83857]
[1776952383268,40.97,77483.49,0.1,-0.24363,0.00014,16.83857]
[1776952383877,40.97,77482.52,0.1,-0.24376,0.00014,16.84332]
[1776952383894,40.97,77482.52,0.1,-0.24376,0.00014,16.84332]
[1776952384193,40.97,77482.52,0.1,-0.24376,0.00014,16.84332]
[1776952385774,40.97,77478.54,0.1,-0.24433,0.00014,16.8634]
[1776952385893,40.97,77475.06,0.1,-0.24482,0.00014,16.88088]
[1776952386584,40.97,77475.06,0.1,-0.24482,0.00014,16.88088]
[1776952386900,40.97,77477.16,0.1,-0.24451,0.00014,16.86998]
[1776952390039,40.96,77474.75,0.1,-0.24483,0.00014,16.88135]
[1776952390929,40.96,77463.36,0.1,-0.24645,0.00014,16.93881]
[1776952392165,40.96,77459.82,0.1,-0.24695,0.00014,16.95637]
[1776952394110,40.96,77462.1,0.1,-0.2466,0.00014,16.94412]
[1776952394958,40.95,77461.88,0.1,-0.24663,0.00014,16.94488]
[1776952399996,40.95,77462.41,0.1,-0.24651,0.00014,16.9408]
[1776952400162,40.94,77463.33,0.1,-0.24637,0.00014,16.9358]
[1776952400537,40.94,77463.33,0.1,-0.24637,0.00014,16.9358]
[1776952400696,40.94,77463.33,0.1,-0.24637,0.00014,16.9358]
[1776952400967,40.94,77463.33,0.1,-0.24637,0.00014,16.9358]
[1776952401006,40.94,77464.77,0.1,-0.24615,0.00014,16.92817]
[1776952401526,40.94,77464.77,0.1,-0.24615,0.00014,16.92817]
[1776952402022,40.94,77471.48,0.1,-0.24519,0.00014,16.89379]
[1776952403739,40.94,77471.18,0.1,-0.24522,0.00014,16.89502]
[1776952404049,40.94,77460.87,0.1,-0.24669,0.00014,16.94707]
[1776952404756,40.94,77460.87,0.1,-0.24669,0.00014,16.94707]
[1776952405560,40.94,77460.87,0.1,-0.24668,0.00014,16.94683]
[1776952406039,40.94,77457.97,0.1,-0.24709,0.00014,16.96124]
[1776952408179,40.93,77456.53,0.1,-0.24729,0.00014,16.96813]
[1776952408632,40.93,77456.53,0.1,-0.24729,0.00014,16.96813]
[1776952409056,40.93,77455.43,0.1,-0.24744,0.00014,16.97348]
[1776952410068,40.93,77445.09,0.1,-0.24893,0.00014,17.02546]
[1776952410298,40.93,77445.09,0.1,-0.24893,0.00014,17.02546]
[1776952411071,40.93,77445.5,0.1,-0.24882,0.00014,17.01836]
[1776952411219,40.93,77445.5,0.1,-0.24882,0.00014,17.01836]
[1776952411347,40.93,77445.5,0.1,-0.24882,0.00014,17.01836]
[1776952412078,40.93,77443.31,0.1,-0.24913,0.00014,17.02918]
[1776952412404,40.93,77443.31,0.1,-0.24913,0.00014,17.02918]
[1776952413084,40.93,77441.27,0.1,-0.24942,0.00014,17.03923]
[1776952417352,40.92,77445.29,0.1,-0.24882,0.00014,17.01818]
[1776952423155,40.92,77446.73,0.1,-0.24858,0.00014,17.00968]
[1776952423357,40.92,77446.73,0.1,-0.24858,0.00014,17.00968]
[1776952423788,40.92,77446.73,0.1,-0.24858,0.00014,17.00968]
[1776952425860,40.91,77455.41,0.1,-0.24731,0.00014,16.96542]
[1776952431211,40.91,77458.3,0.1,-0.24687,0.00014,16.94977]
[1776952433414,40.91,77459.08,0.1,-0.24675,0.00014,16.94552]
[1776952433879,40.91,77459.08,0.1,-0.24675,0.00014,16.94552]
[1776952434022,40.91,77459.08,0.1,-0.24675,0.00014,16.94552]
[1776952436794,40.9,77452.58,0.1,-0.24767,0.00014,16.97793]
[1776952438543,40.9,77451.55,0.1,-0.24781,0.00014,16.98277]
[1776952438690,40.9,77451.55,0.1,-0.24781,0.00014,16.98277]
[1776952439149,40.9,77453.73,0.1,-0.24749,0.00014,16.97159]
[1776952439349,40.9,77453.73,0.1,-0.24749,0.00014,16.97159]
[1776952439407,40.9,77453.73,0.1,-0.24749,0.00014,16.97159]
[1776952439430,40.9,77453.73,0.1,-0.24749,0.00014,16.97159]
[1776952440181,40.9,77453.73,0.1,-0.24749,0.00014,16.97159]
[1776952439475,40.9,77466.01,0.1,-0.24572,0.00014,16.90921]
[1776952440579,40.9,77466.01,0.1,-0.24572,0.00014,16.90921]
[1776952440634,40.9,77466.01,0.1,-0.24572,0.00014,16.90921]
[1776952440729,40.9,77466.01,0.1,-0.24572,0.00014,16.90921]
[1776952440908,40.9,77466.01,0.1,-0.24572,0.00014,16.90921]
[1776952440909,40.9,77472.08,0.1,-0.24485,0.00014,16.87821]
[1776952441280,40.9,77472.08,0.1,-0.24485,0.00014,16.87821]
[1776952441394,40.9,77466.26,0.1,-0.24569,0.00014,16.9078]
[1776952442290,40.9,77466.26,0.1,-0.24569,0.00014,16.9078]
[1776952442345,40.9,77466.26,0.1,-0.24569,0.00014,16.9078]
[1776952442362,40.9,77466.26,0.1,-0.24569,0.00014,16.9078]
[1776952442660,40.9,77462.24,0.1,-0.24625,0.00014,16.92795]
[1776952444284,40.9,77462.24,0.1,-0.24625,0.00014,16.92779]
[1776952446392,40.9,77458.1,0.1,-0.24684,0.00014,16.94846]
[1776952450282,40.89,77449.6,0.1,-0.24804,0.00014,16.99078]
[1776952450364,40.89,77449.6,0.1,-0.24804,0.00014,16.99078]
[1776952450485,40.89,77449.6,0.1,-0.24804,0.00014,16.99078]
[1776952450568,40.89,77449.6,0.1,-0.24804,0.00014,16.99078]
[1776952450615,40.89,77444.17,0.1,-0.24882,0.00014,17.018]
[1776952452952,40.89,77444.17,0.1,-0.24882,0.00014,17.01782]
[1776952453078,40.89,77444.17,0.1,-0.24882,0.00014,17.01782]
[1776952453126,40.89,77442.23,0.1,-0.24909,0.00014,17.0274]
[1776952455914,40.89,77446.34,0.1,-0.24849,0.00014,17.00633]
[1776952460798,40.88,77443.36,0.1,-0.24889,0.00014,17.02048]
[1776952461400,40.88,77447.33,0.1,-0.24832,0.00014,17.00025]
[1776952461492,40.88,77452.09,0.1,-0.24762,0.00014,16.97601]
[1776952466567,40.88,77456.83,0.1,-0.24693,0.00014,16.95155]
[1776952468204,40.88,77457.47,0.1,-0.24683,0.00014,16.94819]
[1776952468245,40.88,77457.47,0.1,-0.24683,0.00014,16.94819]
[1776952468260,40.88,77456.61,0.1,-0.24695,0.00014,16.95243]
[1776952468945,40.88,77456.61,0.1,-0.24695,0.00014,16.95243]
[1776952468960,40.88,77456.61,0.1,-0.24695,0.00014,16.95243]
[1776952469033,40.88,77456.61,0.1,-0.24695,0.00014,16.95243]
[1776952469068,40.88,77456.61,0.1,-0.24695,0.00014,16.95243]
[1776952469123,40.88,77451.64,0.1,-0.24767,0.00014,16.97747]
[1776952469398,40.88,77451.64,0.1,-0.24767,0.00014,16.97747]
[1776952469494,40.88,77441.48,0.1,-0.24913,0.00014,17.02859]
[1776952471302,40.87,77441.29,0.1,-0.24915,0.00014,17.02936]
[1776952471310,40.87,77441.29,0.1,-0.24915,0.00014,17.02936]
[1776952471313,40.87,77441.29,0.1,-0.24915,0.00014,17.02936]
[1776952471657,40.87,77441.29,0.1,-0.24915,0.00014,17.02936]
[1776952471686,40.87,77441.29,0.1,-0.24915,0.00014,17.02936]
[1776952473494,40.87,77439.59,0.1,-0.24934,0.00014,17.03266]
[1776952473522,40.87,77439.59,0.1,-0.24934,0.00014,17.03266]
[1776952474109,40.87,77439.59,0.1,-0.24934,0.00014,17.03266]
[1776952474210,40.87,77437.11,0.1,-0.2497,0.00014,17.04495]
[1776952474391,40.87,77437.11,0.1,-0.2497,0.00014,17.04495]
[1776952475233,40.87,77420.03,0.1,-0.25217,0.00015,17.13034]
[1776952476005,40.87,77420.03,0.1,-0.25217,0.00015,17.13034]
[1776952476027,40.87,77413.33,0.1,-0.25315,0.00015,17.16365]
[1776952476397,40.87,77413.33,0.1,-0.25315,0.00015,17.16365]
[1776952476857,40.87,77413.33,0.1,-0.25315,0.00015,17.16365]
[1776952476911,40.87,77413.33,0.1,-0.25315,0.00015,17.16365]
[1776952477185,40.87,77413.33,0.1,-0.25315,0.00015,17.16365]
[1776952477227,40.87,77413.64,0.1,-0.2531,0.00015,17.16197]
[1776952482653,40.86,77412.43,0.1,-0.25325,0.00015,17.16711]
[1776952486048,40.86,77410.69,0.1,-0.25349,0.00015,17.17525]
[1776952486059,40.86,77410.69,0.1,-0.25349,0.00015,17.17525]
[1776952490459,40.86,77405.57,0.1,-0.25421,0.00015,17.19985]
[1776952490849,40.86,77405.57,0.1,-0.25421,0.00015,17.19985]
[1776952491066,40.86,77405.57,0.1,-0.25421,0.00015,17.19985]
[1776952491257,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952491415,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952491553,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952491654,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952491720,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952492129,40.86,77400.1,0.1,-0.25501,0.00015,17.22682]
[1776952492133,40.85,77406.68,0.1,-0.25404,0.00015,17.19385]
[1776952492409,40.85,77406.68,0.1,-0.25404,0.00015,17.19385]
[1776952492702,40.85,77422.91,0.1,-0.25167,0.00015,17.11292]
[1776952493502,40.85,77422.91,0.1,-0.25167,0.00015,17.11292]
[1776952493916,40.85,77422.91,0.1,-0.25167,0.00015,17.11292]
[1776952493976,40.85,77426.59,0.1,-0.25113,0.00015,17.09429]
[1776952494588,40.85,77426.59,0.1,-0.25113,0.00015,17.09429]
[1776952495623,40.85,77426.59,0.1,-0.25112,0.00015,17.0941]
[1776952500709,40.84,77433.19,0.1,-0.25013,0.00015,17.05984]
[1776952501330,40.84,77433.19,0.1,-0.25013,0.00015,17.05984]
[1776952501458,40.84,77433.19,0.1,-0.25013,0.00015,17.05984]
[1776952501718,40.84,77434.39,0.1,-0.24995,0.00014,17.05361]
[1776952502892,40.84,77434.39,0.1,-0.24995,0.00014,17.05361]
[1776952503039,40.84,77434.39,0.1,-0.24995,0.00014,17.05361]
[1776952503135,40.84,77425.47,0.1,-0.25125,0.00015,17.09827]
[1776952505208,40.84,77433.37,0.1,-0.25009,0.00015,17.05826]
[1776952510817,40.84,77436.74,0.1,-0.24958,0.00014,17.0406]
[1776952510829,40.84,77436.74,0.1,-0.24958,0.00014,17.0406]
[1776952510840,40.84,77439.93,0.1,-0.24912,0.00014,17.0244]
[1776952512121,40.84,77439.93,0.1,-0.24912,0.00014,17.0244]
[1776952514036,40.84,77441.86,0.1,-0.24883,0.00014,17.01442]
[1776952514135,40.83,77441.36,0.1,-0.2489,0.00014,17.01683]
[1776952518221,40.83,77437.65,0.1,-0.24942,0.00014,17.03511]
[1776952518239,40.83,77440.31,0.1,-0.24903,0.00014,17.02156]
[1776952518808,40.83,77440.31,0.1,-0.24903,0.00014,17.02156]
[1776952519115,40.83,77440.31,0.1,-0.24903,0.00014,17.02156]
[1776952519134,40.83,77440.31,0.1,-0.24903,0.00014,17.02156]
[1776952519135,40.83,77438.95,0.1,-0.24923,0.00014,17.02828]
[1776952520299,40.83,77432.13,0.1,-0.25021,0.00015,17.06246]
[1776952521261,40.83,77432.13,0.1,-0.25021,0.00015,17.06246]
[1776952521770,40.83,77434.5,0.1,-0.24986,0.00014,17.05039]
[1776952522332,40.83,77434.5,0.1,-0.24986,0.00014,17.0502]
[1776952524298,40.83,77436.92,0.1,-0.2495,0.00014,17.03784]
[1776952529940,40.82,77440.71,0.1,-0.24893,0.00014,17.01768]
[1776952533537,40.82,77440.34,0.1,-0.24892,0.00014,17.01415]
[1776952533949,40.82,77441.75,0.1,-0.24871,0.00014,17.0068]
[1776952534872,40.82,77441.75,0.1,-0.24871,0.00014,17.0068]
[1776952534958,40.82,77445.87,0.1,-0.24811,0.00014,16.98576]
[1776952539993,40.81,77445.67,0.1,-0.24811,0.00014,16.9858]
[1776952541157,40.81,77445.67,0.1,-0.24811,0.00014,16.9858]
[1776952541215,40.81,77446.39,0.1,-0.248,0.00014,16.98196]
[1776952542627,40.81,77446.37,0.1,-0.248,0.00014,16.98189]
[1776952543011,40.81,77445.59,0.1,-0.24811,0.00014,16.98565]
[1776952543728,40.81,77445.59,0.1,-0.24811,0.00014,16.98565]
[1776952544018,40.81,77444.24,0.1,-0.2483,0.00014,16.99229]
[1776952549055,40.8,77445.2,0.1,-0.24814,0.00014,16.98649]
[1776952551034,40.8,77449.26,0.1,-0.24754,0.00014,16.96574]
[1776952551117,40.8,77449.26,0.1,-0.24754,0.00014,16.96574]
[1776952551175,40.8,77449.26,0.1,-0.24754,0.00014,16.96574]
[1776952551218,40.8,77446.06,0.1,-0.248,0.00014,16.98177]
[1776952553082,40.8,77438.45,0.1,-0.24909,0.00014,17.01993]
[1776952554681,40.8,77440.7,0.1,-0.24876,0.00014,17.00841]
[1776952557303,40.8,77443.93,0.1,-0.24829,0.00014,16.99178]
[1776952560940,40.79,77437.95,0.1,-0.24914,0.00014,17.02141]
[1776952561120,40.79,77437.95,0.1,-0.24914,0.00014,17.02141]
[1776952561215,40.79,77445.05,0.1,-0.24811,0.00014,16.98536]
[1776952561983,40.79,77445.05,0.1,-0.24811,0.00014,16.98536]
[1776952562146,40.79,77445.05,0.1,-0.2481,0.00014,16.98518]
[1776952564848,40.79,77446.94,0.1,-0.24782,0.00014,16.97528]
[1776952565101,40.79,77446.94,0.1,-0.24782,0.00014,16.97528]
[1776952566175,40.79,77454.26,0.1,-0.24675,0.00014,16.93782]
[1776952571208,40.78,77453.1,0.1,-0.24689,0.00014,16.94274]
[1776952572244,40.78,77453.1,0.1,-0.24689,0.00014,16.94274]
[1776952572326,40.78,77453.1,0.1,-0.24689,0.00014,16.94274]
[1776952573139,40.78,77452.02,0.1,-0.24704,0.00014,16.94803]
[1776952573307,40.78,77452.99,0.1,-0.2469,0.00014,16.94289]
[1776952573866,40.78,77452.99,0.1,-0.2469,0.00014,16.94289]
[1776952574660,40.78,77452.99,0.1,-0.24689,0.00014,16.94268]
[1776952576065,40.78,77454.23,0.1,-0.24671,0.00014,16.93617]
[1776952577254,40.77,77463.81,0.1,-0.24532,0.00014,16.887]
[1776952582284,40.77,77466.49,0.1,-0.24491,0.00014,16.87264]
[1776952585909,40.77,77470.03,0.1,-0.2444,0.00014,16.85417]
[1776952586292,40.77,77470.03,0.1,-0.2444,0.00014,16.85417]
[1776952586428,40.77,77473.63,0.1,-0.24388,0.00014,16.83564]
[1776952586588,40.77,77473.63,0.1,-0.24388,0.00014,16.83564]
[1776952586678,40.77,77473.63,0.1,-0.24388,0.00014,16.83564]
[1776952587033,40.77,77473.63,0.1,-0.24388,0.00014,16.83564]
[1776952587323,40.77,77473.19,0.1,-0.24394,0.00014,16.83779]
[1776952588328,40.77,77491.22,0.1,-0.24136,0.00014,16.74495]
[1776952589254,40.77,77491.22,0.1,-0.24136,0.00014,16.74495]
[1776952589945,40.77,77491.31,0.1,-0.24134,0.00014,16.74437]
[1776952591121,40.77,77484.76,0.1,-0.24227,0.00014,16.77797]
[1776952591186,40.77,77484.76,0.1,-0.24227,0.00014,16.77797]
[1776952591199,40.77,77484.76,0.1,-0.24227,0.00014,16.77797]
[1776952591348,40.76,77484.76,0.1,-0.24223,0.00014,16.77295]
[1776952591683,40.76,77484.76,0.1,-0.24223,0.00014,16.77295]
[1776952592355,40.76,77475.28,0.1,-0.24358,0.00014,16.82152]
[1776952593625,40.76,77468.94,0.1,-0.24448,0.00014,16.85382]
[1776952594378,40.76,77468.94,0.1,-0.24448,0.00014,16.85366]
[1776952595005,40.76,77468.94,0.1,-0.24448,0.00014,16.85366]
[1776952595376,40.76,77461.78,0.1,-0.24551,0.00014,16.89014]
[1776952595824,40.76,77461.78,0.1,-0.24551,0.00014,16.89014]
[1776952596387,40.76,77460.9,0.1,-0.24563,0.00014,16.89449]
[1776952596794,40.76,77460.9,0.1,-0.24563,0.00014,16.89449]
[1776952597390,40.76,77461.58,0.1,-0.24553,0.00014,16.89089]
[1776952602426,40.76,77464.27,0.1,-0.24512,0.00014,16.87649]
[1776952607537,40.75,77463.85,0.1,-0.24516,0.00014,16.87798]
[1776952607871,40.75,77463.85,0.1,-0.24516,0.00014,16.87798]
[1776952610401,40.75,77472.66,0.1,-0.24389,0.00014,16.83258]
[1776952610476,40.75,77472.66,0.1,-0.24389,0.00014,16.83258]
[1776952610581,40.75,77472.66,0.1,-0.24389,0.00014,16.83258]
[1776952610725,40.75,77472.66,0.1,-0.24389,0.00014,16.83258]
[1776952610872,40.75,77472.66,0.1,-0.24389,0.00014,16.83258]
[1776952610958,40.75,77475.33,0.1,-0.24351,0.00014,16.8189]
[1776952611801,40.75,77483.0,0.1,-0.2424,0.00014,16.77922]
[1776952614374,40.75,77487.36,0.1,-0.24178,0.00014,16.75679]
[1776952615895,40.75,77488.97,0.1,-0.24154,0.00014,16.74818]
[1776952616595,40.75,77486.71,0.1,-0.24186,0.00014,16.75957]
[1776952616699,40.75,77486.71,0.1,-0.24186,0.00014,16.75957]
[1776952616774,40.75,77486.71,0.1,-0.24186,0.00014,16.75957]
[1776952616901,40.75,77486.71,0.1,-0.24186,0.00014,16.75957]
[1776952616954,40.75,77486.71,0.1,-0.24186,0.00014,16.75957]
[1776952617768,40.75,77485.13,0.1,-0.24208,0.00014,16.76758]
[1776952617790,40.75,77485.13,0.1,-0.24208,0.00014,16.76758]
[1776952618106,40.75,77485.13,0.1,-0.24208,0.00014,16.76758]
[1776952618207,40.75,77474.1,0.1,-0.24365,0.00014,16.82409]
[1776952619796,40.75,77474.1,0.1,-0.24365,0.00014,16.82409]
[1776952622561,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952622583,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952622878,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952622934,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952623207,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952623284,40.74,77469.19,0.1,-0.24435,0.00014,16.84884]
[1776952623316,40.74,77472.47,0.1,-0.24387,0.00014,16.83175]
[1776952624926,40.74,77472.47,0.1,-0.24387,0.00014,16.83175]
[1776952624979,40.74,77472.47,0.1,-0.24387,0.00014,16.83175]
[1776952625145,40.74,77482.85,0.1,-0.24237,0.00014,16.77809]
[1776952626126,40.74,77482.85,0.1,-0.24237,0.00014,16.77809]
[1776952626375,40.74,77484.52,0.1,-0.24213,0.00014,16.76935]
[1776952629542,40.74,77486.25,0.1,-0.24188,0.00014,16.76016]
[1776952629861,40.74,77486.25,0.1,-0.24188,0.00014,16.76016]
[1776952629917,40.74,77486.25,0.1,-0.24188,0.00014,16.76016]
[1776952629935,40.74,77486.25,0.1,-0.24188,0.00014,16.76016]
[1776952629972,40.74,77486.25,0.1,-0.24188,0.00014,16.76016]
[1776952629988,40.74,77478.29,0.1,-0.24301,0.00014,16.80097]
[1776952630801,40.74,77478.29,0.1,-0.24301,0.00014,16.80097]
[1776952630857,40.74,77470.04,0.1,-0.24419,0.00014,16.84314]
[1776952631594,40.74,77470.04,0.1,-0.24419,0.00014,16.84314]
[1776952633035,40.74,77469.62,0.1,-0.24425,0.00014,16.84519]
[1776952633133,40.74,77467.87,0.1,-0.24449,0.00014,16.85387]
[1776952634222,40.74,77467.87,0.1,-0.24449,0.00014,16.85387]
[1776952634431,40.73,77473.57,0.1,-0.24367,0.00014,16.82453]
[1776952635464,40.73,77473.57,0.1,-0.24367,0.00014,16.82453]
[1776952635533,40.73,77474.97,0.1,-0.24346,0.00014,16.81719]
[1776952635590,40.73,77474.97,0.1,-0.24346,0.00014,16.81719]
[1776952635714,40.73,77474.97,0.1,-0.24346,0.00014,16.81719]
[1776952636372,40.73,77474.97,0.1,-0.24346,0.00014,16.81719]
[1776952636405,40.73,77474.97,0.1,-0.24346,0.00014,16.81719]
[1776952636473,40.73,77480.47,0.1,-0.24267,0.00014,16.78859]
[1776952637676,40.73,77494.09,0.1,-0.24072,0.00014,16.7184]
[1776952639350,40.73,77494.09,0.1,-0.24072,0.00014,16.7184]
[1776952639472,40.73,77494.09,0.1,-0.24072,0.00014,16.7184]
[1776952639420,40.73,77501.91,0.1,-0.2396,0.00014,16.67765]
[1776952639532,40.73,77501.91,0.1,-0.2396,0.00014,16.67765]
[1776952639993,40.73,77501.56,0.1,-0.23965,0.00014,16.67933]
[1776952644420,40.73,77497.49,0.1,-0.24022,0.00014,16.70013]
[1776952644479,40.73,77497.0,0.1,-0.24028,0.00014,16.70228]
[1776952648281,40.72,77493.88,0.1,-0.24071,0.00014,16.71798]
[1776952648409,40.72,77496.18,0.1,-0.24037,0.00014,16.70567]
[1776952648526,40.72,77496.18,0.1,-0.24037,0.00014,16.70567]
[1776952648623,40.72,77496.18,0.1,-0.24037,0.00014,16.70567]
[1776952649235,40.72,77496.18,0.1,-0.24037,0.00014,16.70567]
[1776952649249,40.72,77501.8,0.1,-0.23957,0.00014,16.67637]
[1776952650475,40.72,77501.8,0.1,-0.23957,0.00014,16.67637]
[1776952650765,40.72,77507.31,0.1,-0.23878,0.00014,16.64761]
[1776952655804,40.72,77506.46,0.1,-0.23884,0.00014,16.64636]
[1776952660838,40.71,77512.14,0.1,-0.23801,0.00014,16.61591]
[1776952666177,40.71,77514.71,0.1,-0.23763,0.00014,16.60161]
[1776952669228,40.7,77512.37,0.1,-0.23794,0.00014,16.6131]
[1776952672960,40.7,77517.93,0.1,-0.23713,0.00014,16.58322]
[1776952674541,40.7,77519.26,0.1,-0.23693,0.00014,16.57581]
[1776952676208,40.7,77526.21,0.1,-0.23595,0.00014,16.53949]
[1776952676267,40.7,77526.21,0.1,-0.23595,0.00014,16.53949]
[1776952676310,40.68,77534.5,0.1,-0.23472,0.00014,16.49376]
[1776952676579,40.68,77534.5,0.1,-0.23472,0.00014,16.49376]
[1776952676619,40.68,77534.5,0.1,-0.23472,0.00014,16.49376]
[1776952676666,40.68,77534.5,0.1,-0.23472,0.00014,16.49376]
[1776952676887,40.68,77534.5,0.1,-0.23472,0.00014,16.49376]
[1776952676974,40.68,77542.87,0.1,-0.23355,0.00014,16.44978]
[1776952680468,40.68,77546.85,0.1,-0.23297,0.00014,16.42815]
[1776952680531,40.68,77546.85,0.1,-0.23297,0.00014,16.42815]
[1776952680993,40.68,77546.85,0.1,-0.23297,0.00014,16.42815]
[1776952681054,40.68,77544.75,0.1,-0.23326,0.00014,16.43884]
[1776952681768,40.68,77544.75,0.1,-0.23326,0.00014,16.43884]
[1776952681873,40.68,77544.75,0.1,-0.23326,0.00014,16.43884]
[1776952681998,40.68,77544.75,0.1,-0.23326,0.00014,16.43884]
[1776952685024,40.67,77541.98,0.1,-0.23359,0.00014,16.45125]
[1776952685119,40.64,77541.24,0.1,-0.23355,0.00014,16.44968]
[1776952687632,40.64,77541.51,0.1,-0.23351,0.00014,16.44798]
[1776952690291,40.64,77544.5,0.1,-0.23307,0.00014,16.43142]
[1776952690374,40.64,77544.5,0.1,-0.23307,0.00014,16.43142]
[1776952690643,40.64,77547.02,0.1,-0.23271,0.00014,16.41786]
[1776952691323,40.64,77555.09,0.1,-0.23157,0.00014,16.37495]
[1776952693346,40.62,77559.27,0.1,-0.23093,0.00014,16.35042]
[1776952693407,40.62,77561.99,0.1,-0.23055,0.00014,16.3358]
[1776952694988,40.62,77561.99,0.1,-0.23055,0.00014,16.3358]
[1776952696663,40.62,77564.16,0.1,-0.23023,0.00014,16.32383]
[1776952697658,40.62,77558.1,0.1,-0.23107,0.00014,16.35585]
[1776952697900,40.62,77558.1,0.1,-0.23107,0.00014,16.35585]
[1776952697956,40.62,77558.1,0.1,-0.23107,0.00014,16.35585]
[1776952699090,40.62,77558.1,0.1,-0.23107,0.00014,16.35585]
[1776952699149,40.62,77561.54,0.1,-0.23059,0.00014,16.33727]
[1776952704611,40.58,77561.71,0.1,-0.23034,0.00014,16.3275]
[1776952705371,40.58,77561.71,0.1,-0.23034,0.00014,16.3275]
[1776952705399,40.58,77561.71,0.1,-0.23034,0.00014,16.3275]
[1776952705443,40.58,77561.71,0.1,-0.23034,0.00014,16.3275]
[1776952705508,40.56,77567.14,0.1,-0.22952,0.00014,16.29599]
[1776952705576,40.56,77567.14,0.1,-0.22952,0.00014,16.29599]
[1776952705792,40.56,77567.14,0.1,-0.22952,0.00014,16.29599]
[1776952705986,40.56,77567.14,0.1,-0.22952,0.00014,16.29599]
[1776952706026,40.56,77567.14,0.1,-0.22952,0.00014,16.29599]
[1776952706268,40.56,77581.07,0.1,-0.22758,0.00014,16.22164]
[1776952706952,40.56,77581.07,0.1,-0.22758,0.00014,16.22164]
[1776952707753,40.55,77581.07,0.1,-0.22751,0.00014,16.21885]
[1776952707900,40.55,77581.07,0.1,-0.22751,0.00014,16.21885]
[1776952708175,40.55,77567.33,0.1,-0.22942,0.00014,16.29222]
[1776952710091,40.55,77567.33,0.1,-0.22941,0.00014,16.29186]
[1776952710121,40.55,77567.33,0.1,-0.22941,0.00014,16.29186]
[1776952710181,40.55,77567.33,0.1,-0.22941,0.00014,16.29186]
[1776952710204,40.55,77567.33,0.1,-0.22941,0.00014,16.29186]
[1776952711518,40.55,77565.69,0.1,-0.22963,0.00014,16.30037]
[1776952711680,40.55,77563.93,0.1,-0.22983,0.00014,16.30457]
[1776952712202,40.55,77563.93,0.1,-0.22982,0.00014,16.30434]
[1776952715641,40.54,77561.64,0.1,-0.23014,0.00014,16.31622]
[1776952715655,40.54,77561.64,0.1,-0.23014,0.00014,16.31622]
[1776952715697,40.54,77561.64,0.1,-0.23014,0.00014,16.31622]
[1776952715759,40.54,77561.64,0.1,-0.23014,0.00014,16.31622]
[1776952715897,40.54,77561.64,0.1,-0.23014,0.00014,16.31622]
[1776952716234,40.54,77560.74,0.1,-0.23026,0.00014,16.32085]
[1776952717621,40.54,77558.44,0.1,-0.23057,0.00014,16.33293]
[1776952718539,40.54,77556.96,0.1,-0.23077,0.00014,16.34047]
[1776952718980,40.54,77556.96,0.1,-0.23077,0.00014,16.34047]
[1776952719022,40.54,77556.96,0.1,-0.23077,0.00014,16.34047]
[1776952719563,40.54,77556.96,0.1,-0.23077,0.00014,16.34047]
[1776952719596,40.54,77556.96,0.1,-0.23077,0.00014,16.34029]
[1776952720255,40.54,77557.41,0.1,-0.2307,0.00014,16.33772]
[1776952722030,40.54,77553.41,0.1,-0.23126,0.00014,16.3588]
[1776952722494,40.54,77553.41,0.1,-0.23126,0.00014,16.3588]
[1776952722515,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952722605,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952722665,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952723099,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952723187,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952723421,40.53,77542.17,0.1,-0.23279,0.00014,16.41659]
[1776952723522,40.53,77527.5,0.1,-0.23485,0.00014,16.49404]
[1776952723960,40.53,77527.5,0.1,-0.23485,0.00014,16.49404]
[1776952725294,40.52,77516.99,0.1,-0.23628,0.00014,16.54707]
[1776952726647,40.52,77516.28,0.1,-0.23637,0.00014,16.55051]
[1776952729183,40.51,77514.48,0.1,-0.23661,0.00014,16.55937]
[1776952733606,40.51,77513.87,0.1,-0.23666,0.00014,16.56104]
[1776952733738,40.51,77513.87,0.1,-0.23666,0.00014,16.56104]
[1776952734488,40.5,77517.13,0.1,-0.23618,0.00014,16.54332]
[1776952735002,40.5,77517.13,0.1,-0.23618,0.00014,16.54332]
[1776952735362,40.5,77517.13,0.1,-0.23618,0.00014,16.54332]
[1776952736028,40.5,77517.13,0.1,-0.23618,0.00014,16.54332]
[1776952736374,40.5,77520.18,0.1,-0.23574,0.00014,16.52699]
[1776952738008,40.5,77522.75,0.1,-0.23537,0.00014,16.51318]
[1776952738394,40.5,77522.92,0.1,-0.23535,0.00014,16.51229]
[1776952739391,40.5,77515.48,0.1,-0.23639,0.00014,16.55089]
[1776952739835,40.5,77515.48,0.1,-0.23639,0.00014,16.55089]
[1776952740467,40.5,77515.48,0.1,-0.23639,0.00014,16.55089]
[1776952740690,40.5,77516.24,0.1,-0.23627,0.00014,16.5466]
[1776952740750,40.5,77516.24,0.1,-0.23627,0.00014,16.5466]
[1776952740871,40.5,77516.24,0.1,-0.23627,0.00014,16.5466]
[1776952741543,40.5,77546.74,0.1,-0.23196,0.00014,16.38525]
[1776952741637,40.5,77546.74,0.1,-0.23196,0.00014,16.38525]
[1776952741730,40.5,77546.74,0.1,-0.23196,0.00014,16.38525]
[1776952741931,40.5,77546.74,0.1,-0.23196,0.00014,16.38525]
[1776952741967,40.5,77546.74,0.1,-0.23196,0.00014,16.38525]
[1776952742519,40.48,77558.38,0.1,-0.23025,0.00014,16.32023]
[1776952743572,40.48,77558.38,0.1,-0.23025,0.00014,16.32023]
[1776952743567,40.48,77559.86,0.1,-0.23004,0.00014,16.31222]
[1776952743650,40.48,77559.86,0.1,-0.23004,0.00014,16.31222]
[1776952743663,40.48,77559.86,0.1,-0.23004,0.00014,16.31222]
[1776952743757,40.48,77559.86,0.1,-0.23004,0.00014,16.31222]
[1776952744002,40.48,77559.86,0.1,-0.23004,0.00014,16.31222]
[1776952745136,40.48,77559.86,0.1,-0.23004,0.00014,16.31217]
[1776952745223,40.48,77559.86,0.1,-0.23004,0.00014,16.31217]
[1776952745313,40.48,77559.86,0.1,-0.23004,0.00014,16.31217]
[1776952745439,40.48,77559.86,0.1,-0.23004,0.00014,16.31217]
[1776952745446,40.48,77546.74,0.1,-0.23188,0.00014,16.38184]
[1776952745827,40.48,77546.74,0.1,-0.23188,0.00014,16.38184]
[1776952745963,40.48,77546.74,0.1,-0.23188,0.00014,16.38184]
[1776952746209,40.48,77546.74,0.1,-0.23188,0.00014,16.38184]
[1776952746439,40.48,77546.17,0.1,-0.23195,0.00014,16.3847]
[1776952746684,40.48,77546.17,0.1,-0.23195,0.00014,16.3847]
[1776952747448,40.48,77545.94,0.1,-0.23198,0.00014,16.38571]
[1776952750916,40.48,77547.79,0.1,-0.23171,0.00014,16.37533]
[1776952751906,40.47,77547.79,0.1,-0.2317,0.00014,16.37514]
[1776952752482,40.47,77545.93,0.1,-0.23196,0.00014,16.38492]
[1776952753368,40.47,77545.93,0.1,-0.23196,0.00014,16.38492]
[1776952753489,40.47,77544.56,0.1,-0.23215,0.00014,16.39209]
[1776952753724,40.47,77544.56,0.1,-0.23215,0.00014,16.39209]
[1776952753905,40.47,77544.56,0.1,-0.23215,0.00014,16.39209]
[1776952754750,40.47,77542.06,0.1,-0.2325,0.00014,16.40524]
[1776952757567,40.47,77535.47,0.1,-0.23342,0.00014,16.43989]
[1776952758584,40.47,77532.4,0.1,-0.23385,0.00014,16.45596]
[1776952761579,40.47,77529.47,0.1,-0.23425,0.00014,16.4709]
[1776952762653,40.47,77531.87,0.1,-0.2339,0.00014,16.4578]
[1776952764566,40.46,77540.31,0.1,-0.2327,0.00014,16.41265]
[1776952769601,40.46,77536.59,0.1,-0.23319,0.00014,16.43136]
[1776952774636,40.45,77533.08,0.1,-0.23362,0.00014,16.44399]
[1776952779639,40.45,77531.46,0.1,-0.23382,0.00014,16.45148]
[1776952782390,40.45,77534.31,0.1,-0.23341,0.00014,16.43618]
[1776952782458,40.45,77542.46,0.1,-0.23226,0.00014,16.3926]
[1776952787746,40.44,77538.02,0.1,-0.23286,0.00014,16.41554]
[1776952787777,40.44,77541.78,0.1,-0.23233,0.00014,16.39542]
[1776952793772,40.44,77542.54,0.1,-0.2322,0.00014,16.39049]
[1776952798807,40.43,77538.02,0.1,-0.23282,0.00014,16.41379]
[1776952800726,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952800859,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952801083,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952801308,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952801556,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952801636,40.43,77535.74,0.1,-0.23314,0.00014,16.42573]
[1776952801664,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952801689,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952801754,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952801876,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952801953,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952802015,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952802267,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952802333,40.43,77525.64,0.1,-0.23456,0.00014,16.47902]
[1776952802367,40.43,77513.6,0.1,-0.23627,0.00014,16.54251]
[1776952802724,40.43,77513.6,0.1,-0.23627,0.00014,16.54251]
[1776952803121,40.43,77513.6,0.1,-0.23627,0.00014,16.54251]
[1776952803192,40.43,77513.6,0.1,-0.23627,0.00014,16.54251]
[1776952803238,40.43,77513.6,0.1,-0.23627,0.00014,16.54251]
[1776952803497,40.43,77504.44,0.1,-0.23756,0.00014,16.59021]
[1776952803717,40.43,77504.44,0.1,-0.23756,0.00014,16.59021]
[1776952804068,40.43,77504.44,0.1,-0.23756,0.00014,16.59021]
[1776952804249,40.43,77504.44,0.1,-0.23756,0.00014,16.59021]
[1776952804554,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952804858,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952804974,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952805358,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952805425,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952805485,40.43,77488.31,0.1,-0.23986,0.00014,16.67452]
[1776952805589,40.43,77480.82,0.1,-0.24093,0.00014,16.71355]
[1776952805696,40.43,77480.82,0.1,-0.24093,0.00014,16.71355]
[1776952805822,40.43,77480.82,0.1,-0.24093,0.00014,16.71355]
[1776952807798,40.43,77479.35,0.1,-0.24113,0.00014,16.72081]
[1776952807846,40.43,77479.35,0.1,-0.24113,0.00014,16.72081]
[1776952808015,40.43,77479.35,0.1,-0.24113,0.00014,16.72081]
[1776952808370,40.43,77479.35,0.1,-0.24113,0.00014,16.72081]
[1776952808426,40.43,77483.92,0.1,-0.24047,0.00014,16.6968]
[1776952808782,40.43,77483.92,0.1,-0.24047,0.00014,16.6968]
[1776952809895,40.42,77493.96,0.1,-0.23897,0.00014,16.64212]
[1776952811131,40.42,77493.96,0.1,-0.23897,0.00014,16.64212]
[1776952811465,40.42,77493.96,0.1,-0.23897,0.00014,16.64212]
[1776952811511,40.42,77493.96,0.1,-0.23897,0.00014,16.64212]
[1776952811732,40.4,77494.02,0.1,-0.2389,0.00014,16.63918]
[1776952811923,40.4,77494.02,0.1,-0.2389,0.00014,16.63918]
[1776952812174,40.4,77494.02,0.1,-0.2389,0.00014,16.63918]
[1776952812580,40.4,77508.3,0.1,-0.23686,0.00014,16.56427]
[1776952812800,40.4,77508.3,0.1,-0.23686,0.00014,16.56427]
[1776952812857,40.4,77508.3,0.1,-0.23686,0.00014,16.56427]
[1776952813570,40.4,77519.96,0.1,-0.23519,0.00014,16.50241]
[1776952814694,40.4,77519.96,0.1,-0.23519,0.00014,16.50241]
[1776952814709,40.4,77519.96,0.1,-0.23519,0.00014,16.50241]
[1776952814934,40.4,77523.36,0.1,-0.23471,0.00014,16.48445]
[1776952816203,40.4,77523.36,0.1,-0.23471,0.00014,16.48445]
[1776952816279,40.4,77523.36,0.1,-0.23471,0.00014,16.48445]
[1776952816291,40.4,77530.68,0.1,-0.23367,0.00014,16.44536]
[1776952817204,40.4,77530.68,0.1,-0.23367,0.00014,16.44536]
[1776952818236,40.4,77532.41,0.1,-0.23342,0.00014,16.43619]
[1776952818954,40.4,77532.66,0.1,-0.23338,0.00014,16.43466]
[1776952821565,40.4,77536.2,0.1,-0.23287,0.00014,16.4155]
[1776952822885,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952822957,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952822973,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952823035,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952823190,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952823284,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952823420,40.39,77539.46,0.1,-0.2324,0.00014,16.39783]
[1776952823522,40.39,77532.91,0.1,-0.23332,0.00014,16.43245]
[1776952824117,40.39,77523.57,0.1,-0.23464,0.00014,16.48175]
[1776952825496,40.39,77523.57,0.1,-0.23464,0.00014,16.48175]
[1776952825665,40.39,77523.57,0.1,-0.23464,0.00014,16.48175]
[1776952825677,40.39,77522.47,0.1,-0.23479,0.00014,16.48746]
[1776952829362,40.39,77524.57,0.1,-0.23448,0.00014,16.47586]
[1776952829371,40.39,77524.57,0.1,-0.23448,0.00014,16.47586]
[1776952829411,40.39,77524.57,0.1,-0.23448,0.00014,16.47586]
[1776952829486,40.39,77524.57,0.1,-0.23448,0.00014,16.47586]
[1776952829682,40.39,77524.57,0.1,-0.23448,0.00014,16.47586]
[1776952829587,40.39,77521.68,0.1,-0.23489,0.00014,16.491]
[1776952830030,40.39,77521.68,0.1,-0.23489,0.00014,16.491]
[1776952830063,40.39,77512.42,0.1,-0.2362,0.00014,16.53987]
[1776952831475,40.39,77512.42,0.1,-0.2362,0.00014,16.53987]
[1776952831550,40.39,77512.42,0.1,-0.2362,0.00014,16.53987]
[1776952831577,40.39,77505.26,0.1,-0.23717,0.00014,16.57232]
[1776952832376,40.39,77505.26,0.1,-0.23717,0.00014,16.57232]
[1776952832514,40.39,77505.26,0.1,-0.23717,0.00014,16.57232]
[1776952832609,40.39,77506.74,0.1,-0.23696,0.00014,16.56431]
[1776952833024,40.39,77506.74,0.1,-0.23696,0.00014,16.56431]
[1776952833497,40.39,77506.74,0.1,-0.23696,0.00014,16.56431]
[1776952833572,40.39,77503.72,0.1,-0.23738,0.00014,16.57992]
[1776952835161,40.38,77500.09,0.1,-0.23789,0.00014,16.59873]
[1776952835608,40.38,77500.09,0.1,-0.23789,0.00014,16.59873]
[1776952835676,40.38,77497.37,0.1,-0.23827,0.00014,16.61272]
[1776952836085,40.38,77497.37,0.1,-0.23827,0.00014,16.61272]
[1776952838685,40.38,77486.92,0.1,-0.23975,0.00014,16.66682]
[1776952839838,40.38,77486.67,0.1,-0.23977,0.00014,16.66742]
[1776952839925,40.38,77486.67,0.1,-0.23977,0.00014,16.66742]
[1776952840672,40.38,77486.67,0.1,-0.23977,0.00014,16.66742]
[1776952840680,40.38,77486.67,0.1,-0.23977,0.00014,16.66742]
[1776952840698,40.38,77486.67,0.1,-0.23977,0.00014,16.66742]
[1776952840533,40.37,77480.02,0.1,-0.24071,0.00014,16.70177]
[1776952841585,40.37,77480.02,0.1,-0.24071,0.00014,16.70177]
[1776952841596,40.37,77480.02,0.1,-0.24071,0.00014,16.70177]
[1776952841597,40.37,77471.2,0.1,-0.24197,0.00014,16.74729]
[1776952842762,40.37,77471.2,0.1,-0.24197,0.00014,16.74729]
[1776952843421,40.37,77471.2,0.1,-0.24197,0.00014,16.74729]
[1776952843452,40.37,77472.66,0.1,-0.24176,0.00014,16.73944]
[1776952844595,40.37,77472.66,0.1,-0.24176,0.00014,16.73944]
[1776952844692,40.37,77471.64,0.1,-0.2419,0.00014,16.7445]
[1776952845968,40.37,77473.99,0.1,-0.24154,0.00014,16.73176]
[1776952846055,40.37,77473.99,0.1,-0.24154,0.00014,16.73176]
[1776952846223,40.37,77473.99,0.1,-0.24154,0.00014,16.73176]
[1776952846323,40.37,77473.99,0.1,-0.24154,0.00014,16.73176]
[1776952846424,40.37,77476.64,0.1,-0.24116,0.00014,16.71772]
[1776952846970,40.37,77476.64,0.1,-0.24116,0.00014,16.71772]
[1776952847020,40.37,77476.64,0.1,-0.24116,0.00014,16.71772]
[1776952847174,40.36,77476.64,0.1,-0.24115,0.00014,16.71748]
[1776952851851,40.36,77472.1,0.1,-0.24178,0.00014,16.74036]
[1776952852636,40.36,77472.1,0.1,-0.24178,0.00014,16.74036]
[1776952852660,40.36,77472.1,0.1,-0.24178,0.00014,16.74036]
[1776952852777,40.36,77470.54,0.1,-0.242,0.00014,16.74822]
[1776952853550,40.36,77470.54,0.1,-0.242,0.00014,16.74822]
[1776952853586,40.36,77470.54,0.1,-0.242,0.00014,16.74822]
[1776952854247,40.36,77474.61,0.1,-0.2414,0.00014,16.7265]
[1776952860265,40.35,77468.54,0.1,-0.24224,0.00014,16.75655]
[1776952860808,40.35,77468.54,0.1,-0.24224,0.00014,16.75655]
[1776952862199,40.35,77467.92,0.1,-0.24231,0.00014,16.75914]
[1776952864374,40.34,77471.27,0.1,-0.24182,0.00014,16.7414]
[1776952864398,40.34,77468.78,0.1,-0.24216,0.00014,16.75383]
[1776952867437,40.34,77465.5,0.1,-0.24263,0.00014,16.77059]
[1776952867527,40.34,77471.86,0.1,-0.24169,0.00014,16.73691]
[1776952868676,40.34,77471.86,0.1,-0.24169,0.00014,16.73691]
[1776952868711,40.34,77471.86,0.1,-0.24169,0.00014,16.73691]
[1776952869093,40.34,77474.87,0.1,-0.24126,0.00014,16.72123]
[1776952870259,40.33,77474.87,0.1,-0.24125,0.00014,16.72088]
[1776952870338,40.33,77480.31,0.1,-0.24046,0.00014,16.69217]
[1776952871366,40.33,77480.31,0.1,-0.24046,0.00014,16.69217]
[1776952871486,40.33,77480.31,0.1,-0.24046,0.00014,16.69217]
[1776952871705,40.33,77480.31,0.1,-0.24046,0.00014,16.69217]
[1776952872203,40.33,77482.8,0.1,-0.24009,0.00014,16.67894]
[1776952872613,40.33,77482.8,0.1,-0.24009,0.00014,16.67894]
[1776952873272,40.33,77489.16,0.1,-0.23918,0.00014,16.64542]
[1776952874043,40.33,77489.16,0.1,-0.23917,0.00014,16.64521]
[1776952877041,40.33,77489.11,0.1,-0.23916,0.00014,16.64498]
[1776952878229,40.33,77486.32,0.1,-0.23956,0.00014,16.65942]
[1776952878682,40.32,77473.36,0.1,-0.24141,0.00014,16.72673]
[1776952882365,40.32,77471.16,0.1,-0.24172,0.00014,16.73769]
[1776952882426,40.32,77471.16,0.1,-0.24171,0.00014,16.73742]
[1776952885801,40.32,77473.34,0.1,-0.24138,0.00014,16.72529]
[1776952886448,40.32,77475.37,0.1,-0.24108,0.00014,16.71445]
[1776952889250,40.31,77472.61,0.1,-0.24146,0.00014,16.72835]
[1776952889468,40.31,77472.61,0.1,-0.24145,0.00014,16.72809]
[1776952890965,40.31,77470.36,0.1,-0.24177,0.00014,16.73956]
[1776952891484,40.31,77469.21,0.1,-0.24189,0.00014,16.74039]
[1776952892635,40.31,77478.03,0.1,-0.2406,0.00014,16.69387]
[1776952892926,40.31,77478.03,0.1,-0.2406,0.00014,16.69387]
[1776952893495,40.31,77478.03,0.1,-0.2406,0.00014,16.69387]
[1776952894654,40.31,77478.03,0.1,-0.2406,0.00014,16.69387]
[1776952894692,40.31,77472.65,0.1,-0.24137,0.00014,16.72173]
[1776952896705,40.3,77472.65,0.1,-0.24137,0.00014,16.72153]
[1776952897472,40.3,77475.22,0.1,-0.24099,0.00014,16.70789]
[1776952899253,40.3,77472.86,0.1,-0.24132,0.00014,16.71978]
[1776952899332,40.3,77472.86,0.1,-0.24132,0.00014,16.71978]
[1776952899547,40.3,77472.86,0.1,-0.24132,0.00014,16.71957]
[1776952901560,40.3,77462.74,0.1,-0.24276,0.00014,16.77159]
[1776952901828,40.3,77462.74,0.1,-0.24276,0.00014,16.77159]
[1776952902277,40.3,77462.74,0.1,-0.24276,0.00014,16.77159]
[1776952902740,40.3,77462.74,0.1,-0.24276,0.00014,16.77159]
[1776952902766,40.3,77465.93,0.1,-0.24229,0.00014,16.75478]
[1776952903058,40.3,77465.93,0.1,-0.24229,0.00014,16.75478]
[1776952906655,40.29,77458.14,0.1,-0.24341,0.00015,16.79468]
[1776952908109,40.29,77459.11,0.1,-0.24325,0.00014,16.78924]
[1776952908224,40.29,77459.11,0.1,-0.24325,0.00014,16.78924]
[1776952908476,40.29,77459.11,0.1,-0.24325,0.00014,16.78924]
[1776952908515,40.29,77459.11,0.1,-0.24325,0.00014,16.78924]
[1776952908620,40.29,77467.96,0.1,-0.24197,0.00014,16.74298]
[1776952908834,40.29,77467.96,0.1,-0.24197,0.00014,16.74298]
[1776952908875,40.29,77467.96,0.1,-0.24197,0.00014,16.74298]
[1776952908913,40.29,77467.96,0.1,-0.24197,0.00014,16.74298]
[1776952909611,40.29,77467.95,0.1,-0.24196,0.00014,16.7428]
[1776952910623,40.29,77480.09,0.1,-0.24021,0.00014,16.67925]
[1776952911585,40.29,77480.09,0.1,-0.24021,0.00014,16.67925]
[1776952912158,40.29,77477.64,0.1,-0.24055,0.00014,16.69191]
[1776952912178,40.29,77477.64,0.1,-0.24055,0.00014,16.69191]
[1776952912771,40.29,77474.7,0.1,-0.24097,0.00014,16.70709]
[1776952913842,40.28,77474.7,0.1,-0.24097,0.00014,16.70691]
[1776952914646,40.28,77473.53,0.1,-0.24113,0.00014,16.71283]
[1776952915505,40.28,77473.53,0.1,-0.24113,0.00014,16.71283]
[1776952916407,40.28,77473.83,0.1,-0.24108,0.00014,16.71107]
[1776952916679,40.28,77473.83,0.1,-0.24108,0.00014,16.71107]
[1776952916745,40.28,77481.38,0.1,-0.23999,0.00014,16.67144]
[1776952917846,40.28,77481.38,0.1,-0.23999,0.00014,16.6713]
[1776952918379,40.28,77481.38,0.1,-0.23999,0.00014,16.6713]
[1776952920031,40.28,77483.14,0.1,-0.23973,0.00014,16.66183]
[1776952920553,40.28,77483.14,0.1,-0.23973,0.00014,16.66183]
[1776952920687,40.28,77483.03,0.1,-0.23974,0.00014,16.66229]
[1776952921554,40.28,77483.03,0.1,-0.23974,0.00014,16.66229]
[1776952921760,40.28,77469.64,0.1,-0.24167,0.00014,16.73214]
[1776952922143,40.28,77469.64,0.1,-0.24167,0.00014,16.73214]
[1776952924809,40.28,77471.37,0.1,-0.2414,0.00014,16.72256]
[1776952925722,40.27,77473.19,0.1,-0.24114,0.00014,16.7129]
[1776952926129,40.27,77473.19,0.1,-0.24114,0.00014,16.7129]
[1776952926730,40.27,77477.89,0.1,-0.24045,0.00014,16.6882]
[1776952928759,40.27,77471.47,0.1,-0.24138,0.00014,16.72157]
[1776952928762,40.27,77464.11,0.1,-0.24244,0.00014,16.75975]
[1776952930708,40.27,77464.33,0.1,-0.2424,0.00014,16.75845]
[1776952930775,40.27,77461.65,0.1,-0.24279,0.00014,16.77239]
[1776952931408,40.27,77461.65,0.1,-0.24279,0.00014,16.77239]
[1776952931590,40.27,77461.65,0.1,-0.24279,0.00014,16.77239]
[1776952931762,40.27,77461.65,0.1,-0.24279,0.00014,16.77239]
[1776952931814,40.27,77444.01,0.1,-0.24535,0.00015,16.86368]
[1776952932756,40.27,77444.01,0.1,-0.24535,0.00015,16.86368]
[1776952932853,40.27,77436.12,0.1,-0.2465,0.00015,16.90438]
[1776952932979,40.27,77436.12,0.1,-0.2465,0.00015,16.90438]
[1776952933134,40.27,77436.12,0.1,-0.2465,0.00015,16.90438]
[1776952933695,40.27,77436.12,0.1,-0.2465,0.00015,16.90438]
[1776952933796,40.27,77433.73,0.1,-0.24684,0.00015,16.91624]
[1776952934549,40.27,77433.73,0.1,-0.24684,0.00015,16.91624]
[1776952934684,40.27,77433.73,0.1,-0.24684,0.00015,16.91624]
[1776952934801,40.27,77433.73,0.1,-0.24683,0.00015,16.91603]
[1776952936526,40.27,77431.99,0.1,-0.24708,0.00015,16.92483]
[1776952936908,40.26,77430.91,0.1,-0.24723,0.00015,16.93016]
[1776952937323,40.26,77430.91,0.1,-0.24723,0.00015,16.93016]
[1776952937510,40.26,77430.91,0.1,-0.24723,0.00015,16.93016]
[1776952937815,40.26,77433.62,0.1,-0.24683,0.00015,16.91611]
[1776952940964,40.26,77433.87,0.1,-0.24679,0.00015,16.9145]
[1776952941033,40.26,77433.87,0.1,-0.24679,0.00015,16.9145]
[1776952941049,40.26,77433.87,0.1,-0.24679,0.00015,16.9145]
[1776952941846,40.26,77433.57,0.1,-0.24683,0.00015,16.91584]
[1776952943570,40.26,77430.03,0.1,-0.24734,0.00015,16.93384]
[1776952943662,40.26,77430.03,0.1,-0.24734,0.00015,16.93384]
[1776952944889,40.26,77430.65,0.1,-0.24724,0.00015,16.93022]
[1776952944932,40.26,77430.65,0.1,-0.24724,0.00015,16.93022]
[1776952945585,40.26,77430.65,0.1,-0.24724,0.00015,16.93022]
[1776952945757,40.26,77430.65,0.1,-0.24724,0.00015,16.93022]
[1776952945873,40.26,77431.71,0.1,-0.24707,0.00015,16.92457]
[1776952946330,40.26,77431.71,0.1,-0.24707,0.00015,16.92457]
[1776952947778,40.26,77433.74,0.1,-0.24678,0.00015,16.91402]
[1776952949624,40.25,77433.16,0.1,-0.24685,0.00015,16.91663]
[1776952949957,40.25,77432.14,0.1,-0.24699,0.00015,16.92168]
[1776952949980,40.25,77432.14,0.1,-0.24699,0.00015,16.92168]
[1776952950241,40.25,77432.14,0.1,-0.24699,0.00015,16.92168]
[1776952950255,40.25,77446.73,0.1,-0.24486,0.00015,16.84638]
[1776952951598,40.25,77446.73,0.1,-0.24486,0.00015,16.84638]
[1776952951664,40.25,77446.73,0.1,-0.24486,0.00015,16.84638]
[1776952951854,40.25,77446.73,0.1,-0.24486,0.00015,16.84638]
[1776952952034,40.25,77470.53,0.1,-0.24137,0.00014,16.71762]
[1776952952126,40.25,77470.53,0.1,-0.24137,0.00014,16.71762]
[1776952952330,40.25,77470.53,0.1,-0.24137,0.00014,16.71762]
[1776952952743,40.25,77470.53,0.1,-0.24137,0.00014,16.71762]
[1776952952833,40.25,77499.0,0.1,-0.23727,0.00014,16.56806]
[1776952953571,40.25,77499.0,0.1,-0.23727,0.00014,16.56806]
[1776952954218,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954332,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954353,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954360,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954412,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954478,40.25,77499.78,0.1,-0.23715,0.00014,16.56383]
[1776952954826,40.25,77498.1,0.1,-0.23739,0.00014,16.57258]
[1776952955130,40.25,77498.1,0.1,-0.23739,0.00014,16.57258]
[1776952955179,40.25,77498.1,0.1,-0.23739,0.00014,16.57258]
[1776952955763,40.25,77498.1,0.1,-0.23739,0.00014,16.57258]
[1776952955781,40.25,77497.97,0.1,-0.23741,0.00014,16.57328]
[1776952956048,40.25,77497.97,0.1,-0.23741,0.00014,16.57328]
[1776952956117,40.25,77495.71,0.1,-0.23773,0.00014,16.58519]
[1776952958023,40.25,77496.24,0.1,-0.23766,0.00014,16.58235]
[1776952958067,40.25,77496.24,0.1,-0.23766,0.00014,16.58235]
[1776952958862,40.25,77494.34,0.1,-0.23793,0.00014,16.59227]
[1776952960487,40.25,77491.11,0.1,-0.23838,0.00014,16.6091]
[1776952961003,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961085,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961096,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961161,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961232,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961428,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961590,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961803,40.25,77487.77,0.1,-0.23886,0.00014,16.62666]
[1776952961835,40.25,77490.57,0.1,-0.23846,0.00014,16.61168]
[1776952962575,40.25,77490.57,0.1,-0.23846,0.00014,16.61168]
[1776952962624,40.25,77490.57,0.1,-0.23846,0.00014,16.61168]
[1776952962674,40.25,77496.11,0.1,-0.23766,0.00014,16.58238]
[1776952963601,40.25,77496.11,0.1,-0.23766,0.00014,16.58238]
[1776952963616,40.25,77496.11,0.1,-0.23766,0.00014,16.58238]
[1776952963668,40.25,77496.11,0.1,-0.23766,0.00014,16.58238]
[1776952963805,40.25,77496.11,0.1,-0.23766,0.00014,16.58238]
[1776952963860,40.25,77495.8,0.1,-0.2377,0.00014,16.58387]
[1776952964259,40.25,77495.8,0.1,-0.2377,0.00014,16.58387]
[1776952964482,40.25,77495.8,0.1,-0.2377,0.00014,16.58387]
[1776952964630,40.25,77495.8,0.1,-0.2377,0.00014,16.58387]
[1776952965240,40.25,77496.03,0.1,-0.23766,0.00014,16.58252]
[1776952965302,40.25,77496.03,0.1,-0.23766,0.00014,16.58252]
[1776952965417,40.25,77496.03,0.1,-0.23766,0.00014,16.58252]
[1776952965633,40.25,77496.03,0.1,-0.23766,0.00014,16.58252]
[1776952965745,40.25,77496.03,0.1,-0.23766,0.00014,16.58252]
[1776952965833,40.25,77504.03,0.1,-0.23652,0.00014,16.54025]
[1776952966185,40.25,77504.03,0.1,-0.23652,0.00014,16.54025]
[1776952966203,40.25,77512.51,0.1,-0.23531,0.00014,16.49537]
[1776952967881,40.25,77512.51,0.1,-0.23531,0.00014,16.49537]
[1776952971508,40.24,77510.61,0.1,-0.23557,0.00014,16.50515]
[1776952973302,40.24,77510.46,0.1,-0.23559,0.00014,16.5058]
[1776952973947,40.24,77509.73,0.1,-0.23569,0.00014,16.50959]
[1776952973955,40.24,77509.73,0.1,-0.23569,0.00014,16.50959]
[1776952974295,40.24,77505.63,0.1,-0.23627,0.00014,16.53121]
[1776952977374,40.24,77503.43,0.1,-0.23658,0.00014,16.5426]
[1776952977852,40.24,77503.43,0.1,-0.23658,0.00014,16.5426]
[1776952978085,40.24,77506.66,0.1,-0.23611,0.00014,16.52527]
[1776952978106,40.24,77506.66,0.1,-0.23611,0.00014,16.52527]
[1776952978126,40.24,77506.66,0.1,-0.23611,0.00014,16.52527]
[1776952978387,40.24,77506.66,0.1,-0.23611,0.00014,16.52527]
[1776952978572,40.24,77515.42,0.1,-0.23486,0.00014,16.47886]
[1776952979305,40.24,77515.42,0.1,-0.23486,0.00014,16.47886]
[1776952979354,40.24,77515.42,0.1,-0.23486,0.00014,16.47886]
[1776952979397,40.24,77522.47,0.1,-0.23386,0.00014,16.44124]
[1776952981386,40.24,77522.47,0.1,-0.23385,0.00014,16.44111]
[1776952981513,40.24,77522.47,0.1,-0.23385,0.00014,16.44111]
[1776952981611,40.24,77532.5,0.1,-0.23243,0.00014,16.38758]
[1776952982005,40.24,77532.5,0.1,-0.23243,0.00014,16.38758]
[1776952982130,40.24,77532.5,0.1,-0.23243,0.00014,16.38758]
[1776952982802,40.24,77525.22,0.1,-0.23346,0.00014,16.42619]
[1776952983385,40.24,77525.22,0.1,-0.23346,0.00014,16.42619]
[1776952983509,40.24,77525.22,0.1,-0.23346,0.00014,16.42619]
[1776952983519,40.24,77525.22,0.1,-0.23346,0.00014,16.42619]
[1776952983804,40.24,77525.22,0.1,-0.23346,0.00014,16.42619]
[1776952983874,40.24,77522.6,0.1,-0.23382,0.00014,16.44]
[1776952984837,40.24,77522.6,0.1,-0.23382,0.00014,16.44]
[1776952985797,40.24,77517.17,0.1,-0.23459,0.00014,16.4687]
[1776952986218,40.24,77515.08,0.1,-0.23489,0.00014,16.47962]
[1776952986655,40.24,77515.08,0.1,-0.23489,0.00014,16.47962]
[1776952986680,40.24,77515.08,0.1,-0.23489,0.00014,16.47962]
[1776952986979,40.23,77521.64,0.1,-0.23395,0.00014,16.44463]
[1776952987801,40.23,77521.64,0.1,-0.23395,0.00014,16.44463]
[1776952987827,40.23,77521.64,0.1,-0.23395,0.00014,16.44463]
[1776952987856,40.23,77542.09,0.1,-0.23105,0.00014,16.33549]
[1776952988798,40.23,77542.09,0.1,-0.23105,0.00014,16.33549]
[1776952989274,40.23,77536.1,0.1,-0.2319,0.00014,16.36747]
[1776952989513,40.23,77536.1,0.1,-0.2319,0.00014,16.36747]
[1776952989979,40.23,77534.94,0.1,-0.23206,0.00014,16.37366]
[1776952990644,40.23,77534.94,0.1,-0.23206,0.00014,16.37366]
[1776952991409,40.23,77540.04,0.1,-0.23134,0.00014,16.3462]
[1776952991609,40.23,77540.04,0.1,-0.23134,0.00014,16.3462]
[1776952991954,40.23,77539.35,0.1,-0.23143,0.00014,16.34976]
[1776952993590,40.23,77542.94,0.1,-0.23092,0.00014,16.33043]
[1776952995893,40.23,77531.03,0.1,-0.2326,0.00014,16.39379]
[1776952996197,40.23,77531.03,0.1,-0.2326,0.00014,16.39379]
[1776952996268,40.23,77531.03,0.1,-0.2326,0.00014,16.39379]
[1776952996331,40.23,77531.03,0.1,-0.2326,0.00014,16.39379]
[1776952996430,40.23,77531.03,0.1,-0.2326,0.00014,16.39379]
[1776952996846,40.23,77521.17,0.1,-0.23399,0.00014,16.44622]
[1776952997364,40.23,77521.17,0.1,-0.23399,0.00014,16.44622]
[1776952997434,40.23,77521.17,0.1,-0.23399,0.00014,16.44622]
[1776952997521,40.23,77521.17,0.1,-0.23399,0.00014,16.44622]
[1776952998219,40.23,77515.8,0.1,-0.23476,0.00014,16.47475]
[1776952998238,40.23,77515.8,0.1,-0.23476,0.00014,16.47475]
[1776952999194,40.23,77517.65,0.1,-0.23449,0.00014,16.46479]
[1776952999287,40.23,77517.65,0.1,-0.23449,0.00014,16.46479]
[1776952999289,40.23,77523.3,0.1,-0.23368,0.00014,16.43457]
[1776953000495,40.23,77523.3,0.1,-0.23368,0.00014,16.43457]
[1776953000551,40.23,77531.3,0.1,-0.23254,0.00014,16.39177]
[1776953001026,40.23,77531.3,0.1,-0.23254,0.00014,16.39177]
[1776953001916,40.23,77531.3,0.1,-0.23254,0.00014,16.39177]
[1776953001937,40.23,77532.0,0.1,-0.23244,0.00014,16.38783]
[1776953002508,40.23,77532.0,0.1,-0.23244,0.00014,16.38783]
[1776953002542,40.23,77532.0,0.1,-0.23244,0.00014,16.38783]
[1776953002571,40.23,77532.0,0.1,-0.23244,0.00014,16.38783]
[1776953002643,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953003877,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953003969,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953004190,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953004239,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953004514,40.23,77528.0,0.1,-0.233,0.00014,16.40909]
[1776953004612,40.23,77529.46,0.1,-0.23279,0.00014,16.4011]
[1776953010338,40.22,77529.14,0.1,-0.23283,0.00014,16.40235]
[1776953014670,40.22,77530.99,0.1,-0.23252,0.00014,16.38748]
[1776953018745,40.22,77531.6,0.1,-0.23243,0.00014,16.38421]
[1776953018888,40.22,77531.6,0.1,-0.23243,0.00014,16.38421]
[1776953018955,40.22,77531.6,0.1,-0.23243,0.00014,16.38421]
[1776953018926,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019274,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019309,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019417,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019616,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019617,40.22,77530.88,0.1,-0.23253,0.00014,16.38806]
[1776953019918,40.22,77541.23,0.1,-0.23107,0.00014,16.33273]
[1776953019988,40.22,77541.23,0.1,-0.23107,0.00014,16.33273]
[1776953020189,40.22,77541.23,0.1,-0.23107,0.00014,16.33273]
[1776953020370,40.22,77541.23,0.1,-0.23107,0.00014,16.33273]
[1776953020472,40.22,77551.98,0.1,-0.22956,0.00014,16.27507]
[1776953021875,40.22,77551.98,0.1,-0.22956,0.00014,16.27507]
[1776953021933,40.22,77551.98,0.1,-0.22956,0.00014,16.27507]
[1776953021967,40.22,77551.98,0.1,-0.22956,0.00014,16.27507]
[1776953021898,40.22,77553.38,0.1,-0.22936,0.00014,16.2674]
[1776953022236,40.22,77553.38,0.1,-0.22936,0.00014,16.2674]
[1776953022668,40.22,77565.86,0.1,-0.22761,0.00014,16.20022]
[1776953023730,40.22,77565.86,0.1,-0.22761,0.00014,16.20022]
[1776953024516,40.22,77566.94,0.1,-0.22746,0.00014,16.19433]
[1776953024599,40.22,77559.22,0.1,-0.22854,0.00014,16.23597]
[1776953025412,40.22,77559.22,0.1,-0.22854,0.00014,16.23597]
[1776953025471,40.22,77559.22,0.1,-0.22854,0.00014,16.23597]
[1776953025687,40.22,77559.22,0.1,-0.22854,0.00014,16.23597]
[1776953025753,40.22,77558.34,0.1,-0.22866,0.00014,16.24085]
[1776953026930,40.22,77558.34,0.1,-0.22866,0.00014,16.24085]
[1776953026981,40.22,77558.34,0.1,-0.22866,0.00014,16.24085]
[1776953027617,40.22,77557.35,0.1,-0.22881,0.00014,16.24627]
[1776953027801,40.22,77557.35,0.1,-0.22881,0.00014,16.24627]
[1776953027899,40.22,77557.26,0.1,-0.22882,0.00014,16.24684]
[1776953030988,40.22,77562.86,0.1,-0.22804,0.00014,16.21686]
[1776953031376,40.23,77562.86,0.1,-0.22804,0.00014,16.21697]
[1776953031486,40.23,77561.87,0.1,-0.22818,0.00014,16.22243]
[1776953036523,40.23,77559.5,0.1,-0.22853,0.00014,16.23576]
[1776953039126,40.23,77562.88,0.1,-0.22806,0.00014,16.21782]
[1776953039991,40.23,77562.88,0.1,-0.22806,0.00014,16.21782]
[1776953040472,40.23,77563.45,0.1,-0.22799,0.00014,16.21489]
[1776953040573,40.23,77563.45,0.1,-0.22799,0.00014,16.21489]
[1776953040646,40.23,77563.45,0.1,-0.22799,0.00014,16.21489]
[1776953041140,40.23,77569.7,0.1,-0.22712,0.00014,16.18132]
[1776953041664,40.23,77574.59,0.1,-0.22644,0.00014,16.15497]
[1776953043551,40.23,77568.3,0.1,-0.22731,0.00014,16.18894]
[1776953043684,40.23,77568.3,0.1,-0.22731,0.00014,16.18894]
[1776953043761,40.23,77563.82,0.1,-0.22794,0.00014,16.21323]
[1776953044162,40.23,77563.82,0.1,-0.22794,0.00014,16.21323]
[1776953044266,40.23,77563.82,0.1,-0.22794,0.00014,16.21323]
[1776953044811,40.23,77563.82,0.1,-0.22794,0.00014,16.21323]
[1776953044854,40.23,77563.82,0.1,-0.22794,0.00014,16.21323]
[1776953046077,40.23,77562.52,0.1,-0.22813,0.00014,16.22058]
[1776953046131,40.23,77562.52,0.1,-0.22813,0.00014,16.22058]
[1776953046831,40.23,77571.67,0.1,-0.22686,0.00014,16.17136]
[1776953047305,40.23,77571.67,0.1,-0.22686,0.00014,16.17136]
[1776953047648,40.23,77573.63,0.1,-0.22659,0.00014,16.16084]
[1776953052898,40.24,77574.55,0.1,-0.22647,0.00014,16.15635]
[1776953052999,40.24,77584.11,0.1,-0.22514,0.00014,16.10472]
[1776953053270,40.24,77584.11,0.1,-0.22514,0.00014,16.10472]
[1776953053382,40.24,77584.11,0.1,-0.22514,0.00014,16.10472]
[1776953056082,40.24,77590.18,0.1,-0.22431,0.00014,16.07203]
[1776953056296,40.24,77590.18,0.1,-0.22431,0.00014,16.07203]
[1776953056304,40.24,77590.18,0.1,-0.22431,0.00014,16.07203]
[1776953056671,40.24,77590.18,0.1,-0.22431,0.00014,16.07215]
[1776953057493,40.24,77590.18,0.1,-0.22431,0.00014,16.07215]
[1776953058006,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058036,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058379,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058461,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058549,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058897,40.24,77608.09,0.1,-0.22184,0.00014,15.97477]
[1776953058972,40.24,77614.36,0.1,-0.22098,0.00014,15.94071]
[1776953060549,40.24,77617.47,0.1,-0.22056,0.00014,15.92372]
[1776953060814,40.24,77617.47,0.1,-0.22056,0.00014,15.92372]
[1776953060836,40.24,77617.47,0.1,-0.22056,0.00014,15.92372]
[1776953060921,40.24,77619.88,0.1,-0.22023,0.00014,15.91059]
[1776953062422,40.24,77616.03,0.1,-0.22076,0.00014,15.93174]
[1776953062579,40.24,77616.03,0.1,-0.22076,0.00014,15.93174]
[1776953062588,40.24,77616.03,0.1,-0.22076,0.00014,15.93174]
[1776953062643,40.24,77616.03,0.1,-0.22076,0.00014,15.93174]
[1776953062965,40.24,77614.29,0.1,-0.221,0.00014,15.94135]
[1776953063546,40.24,77614.29,0.1,-0.221,0.00014,15.94135]
[1776953063572,40.24,77614.29,0.1,-0.221,0.00014,15.94135]
[1776953063722,40.24,77614.29,0.1,-0.221,0.00014,15.94143]
[1776953065618,40.24,77613.58,0.1,-0.2211,0.00014,15.94537]
[1776953065758,40.24,77613.73,0.1,-0.22108,0.00014,15.94461]
[1776953068426,40.24,77608.04,0.1,-0.22187,0.00014,15.97584]
[1776953069071,40.24,77607.9,0.1,-0.22189,0.00014,15.97677]
[1776953069618,40.24,77607.9,0.1,-0.22189,0.00014,15.97677]
[1776953069633,40.24,77607.9,0.1,-0.22189,0.00014,15.97677]
[1776953069808,40.24,77593.37,0.1,-0.2239,0.00014,16.05609]
[1776953072401,40.25,77592.76,0.1,-0.22395,0.00014,16.05478]
[1776953073732,40.25,77591.78,0.1,-0.22409,0.00014,16.06023]
[1776953073763,40.25,77591.78,0.1,-0.22409,0.00014,16.06023]
[1776953073821,40.25,77597.55,0.1,-0.22329,0.00014,16.02899]
[1776953074759,40.25,77597.55,0.1,-0.22329,0.00014,16.02899]
[1776953075561,40.25,77597.55,0.1,-0.2233,0.00014,16.02911]
[1776953075903,40.25,77597.55,0.1,-0.2233,0.00014,16.02911]
[1776953077196,40.25,77598.3,0.1,-0.2232,0.00014,16.02533]
[1776953079648,40.25,77595.82,0.1,-0.22355,0.00014,16.03913]
[1776953080247,40.25,77593.08,0.1,-0.22393,0.00014,16.05415]
[1776953081442,40.25,77593.08,0.1,-0.22394,0.00014,16.05426]
[1776953082541,40.25,77593.23,0.1,-0.22392,0.00014,16.05355]
[1776953082552,40.25,77593.23,0.1,-0.22392,0.00014,16.05355]
[1776953082625,40.25,77593.23,0.1,-0.22392,0.00014,16.05355]
[1776953082897,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953083369,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953083405,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953083532,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953083975,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953084040,40.25,77578.83,0.1,-0.22592,0.00014,16.13183]
[1776953083980,40.25,77572.71,0.1,-0.22678,0.00014,16.1651]
[1776953084633,40.25,77572.71,0.1,-0.22678,0.00014,16.1651]
[1776953085881,40.26,77572.71,0.1,-0.22678,0.00014,16.16532]
[1776953085958,40.26,77567.24,0.1,-0.22755,0.00014,16.19501]
[1776953086702,40.26,77567.24,0.1,-0.22755,0.00014,16.19501]
[1776953087465,40.26,77567.24,0.1,-0.22756,0.00014,16.19516]
[1776953087697,40.26,77567.24,0.1,-0.22756,0.00014,16.19516]
[1776953089429,40.26,77572.46,0.1,-0.22683,0.00014,16.16727]
[1776953090027,40.26,77580.7,0.1,-0.22569,0.00014,16.1229]
[1776953091202,40.26,77580.53,0.1,-0.22571,0.00014,16.12382]
[1776953091246,40.26,77580.53,0.1,-0.22571,0.00014,16.12382]
[1776953091585,40.26,77580.53,0.1,-0.22571,0.00014,16.12382]
[1776953091615,40.26,77580.53,0.1,-0.22571,0.00014,16.12382]
[1776953092126,40.26,77585.54,0.1,-0.22502,0.00014,16.09695]
[1776953092238,40.26,77585.54,0.1,-0.22502,0.00014,16.09695]
[1776953093943,40.26,77595.91,0.1,-0.2236,0.00014,16.04102]
[1776953096055,40.26,77602.0,0.1,-0.22276,0.00014,16.00811]
[1776953096965,40.26,77600.99,0.1,-0.22291,0.00014,16.01412]
[1776953101407,40.27,77596.81,0.1,-0.22352,0.00014,16.03804]
[1776953101675,40.27,77596.81,0.1,-0.22352,0.00014,16.03804]
[1776953101741,40.27,77596.81,0.1,-0.22352,0.00014,16.03804]
[1776953102000,40.27,77592.79,0.1,-0.22408,0.00014,16.05988]
[1776953103007,40.27,77584.28,0.1,-0.22526,0.00014,16.10627]
[1776953103526,40.27,77584.28,0.1,-0.22526,0.00014,16.10627]
[1776953103587,40.27,77584.28,0.1,-0.22526,0.00014,16.10627]
[1776953103652,40.27,77584.28,0.1,-0.22526,0.00014,16.10627]
[1776953104431,40.27,77578.49,0.1,-0.22607,0.00014,16.13785]
[1776953104488,40.27,77578.49,0.1,-0.22607,0.00014,16.13785]
[1776953104514,40.27,77578.49,0.1,-0.22607,0.00014,16.13785]
[1776953106290,40.27,77586.47,0.1,-0.22497,0.00014,16.09503]
[1776953106303,40.27,77586.47,0.1,-0.22497,0.00014,16.09503]
[1776953107036,40.28,77584.8,0.1,-0.22521,0.00014,16.10431]
[1776953111529,40.28,77582.84,0.1,-0.2255,0.00014,16.11552]
[1776953111551,40.28,77582.84,0.1,-0.2255,0.00014,16.11552]
[1776953113500,40.28,77589.93,0.1,-0.22452,0.00014,16.07757]
[1776953113977,40.28,77589.93,0.1,-0.22452,0.00014,16.07757]
[1776953114066,40.28,77589.93,0.1,-0.22452,0.00014,16.07757]
[1776953114415,40.28,77593.14,0.1,-0.22408,0.00014,16.06035]
[1776953115094,40.28,77599.11,0.1,-0.22327,0.00014,16.02837]
[1776953116101,40.28,77609.73,0.1,-0.22181,0.00014,15.97056]
[1776953121072,40.29,77605.27,0.1,-0.22244,0.00014,15.99564]
[1776953121221,40.29,77600.78,0.1,-0.22307,0.00014,16.02034]
[1776953121621,40.29,77606.34,0.1,-0.2223,0.00014,15.99032]
[1776953122393,40.29,77606.34,0.1,-0.2223,0.00014,15.99032]
[1776953125229,40.29,77607.14,0.1,-0.22221,0.00014,15.98665]
[1776953125293,40.29,77607.14,0.1,-0.22221,0.00014,15.98665]
[1776953125397,40.29,77607.14,0.1,-0.22221,0.00014,15.98665]
[1776953125419,40.29,77614.93,0.1,-0.22115,0.00014,15.94444]
[1776953126526,40.29,77614.93,0.1,-0.22115,0.00014,15.94444]
[1776953126533,40.29,77622.17,0.1,-0.22016,0.00014,15.90517]
[1776953127306,40.29,77622.17,0.1,-0.22016,0.00014,15.90517]
[1776953127410,40.29,77622.17,0.1,-0.22016,0.00014,15.90517]
[1776953127886,40.3,77629.73,0.1,-0.21914,0.00014,15.86417]
[1776953128667,40.3,77629.73,0.1,-0.21914,0.00014,15.86417]
[1776953128675,40.3,77630.81,0.1,-0.21899,0.00014,15.85845]
[1776953129605,40.3,77630.81,0.1,-0.21899,0.00014,15.85845]
[1776953129926,40.3,77630.81,0.1,-0.21899,0.00014,15.85845]
[1776953131403,40.3,77631.58,0.1,-0.21889,0.00014,15.85444]
[1776953131418,40.3,77631.58,0.1,-0.21889,0.00014,15.85444]
[1776953132650,40.3,77629.21,0.1,-0.21918,0.00014,15.86265]
[1776953138258,40.31,77627.15,0.1,-0.2195,0.00014,15.87581]
[1776953143293,40.31,77626.72,0.1,-0.21959,0.00014,15.87942]
[1776953148847,40.32,77625.01,0.1,-0.21985,0.00014,15.88952]
[1776953150471,40.32,77626.47,0.1,-0.21965,0.00014,15.8819]
[1776953150797,40.32,77626.47,0.1,-0.21965,0.00014,15.8819]
[1776953150934,40.32,77634.76,0.1,-0.21853,0.00014,15.8367]
[1776953151902,40.32,77634.76,0.1,-0.21853,0.00014,15.8367]
[1776953151974,40.32,77634.76,0.1,-0.21853,0.00014,15.8367]
[1776953152003,40.32,77645.66,0.1,-0.21706,0.00014,15.77737]
[1776953153057,40.32,77645.66,0.1,-0.21706,0.00014,15.77737]
[1776953153064,40.32,77645.22,0.1,-0.21712,0.00014,15.78002]
[1776953155053,40.32,77651.15,0.1,-0.21632,0.00014,15.74741]
[1776953155151,40.32,77646.17,0.1,-0.21701,0.00014,15.77532]
[1776953155219,40.32,77646.17,0.1,-0.21701,0.00014,15.77532]
[1776953155288,40.32,77646.17,0.1,-0.21701,0.00014,15.77532]
[1776953155396,40.32,77646.17,0.1,-0.21701,0.00014,15.77532]
[1776953155434,40.32,77646.17,0.1,-0.21701,0.00014,15.77532]
[1776953155482,40.32,77638.7,0.1,-0.21802,0.00014,15.81634]
[1776953158906,40.33,77636.44,0.1,-0.21834,0.00014,15.82936]
[1776953158921,40.33,77636.44,0.1,-0.21834,0.00014,15.82936]
[1776953159002,40.33,77636.44,0.1,-0.21834,0.00014,15.82936]
[1776953159026,40.33,77636.03,0.1,-0.2184,0.00014,15.83178]
[1776953159424,40.33,77636.03,0.1,-0.2184,0.00014,15.83178]
[1776953160448,40.33,77632.42,0.1,-0.2189,0.00014,15.85156]
[1776953160537,40.33,77632.42,0.1,-0.2189,0.00014,15.85156]
[1776953160773,40.33,77632.42,0.1,-0.2189,0.00014,15.85156]
[1776953162006,40.33,77631.54,0.1,-0.21902,0.00014,15.85656]
[1776953162022,40.33,77631.54,0.1,-0.21902,0.00014,15.85656]
[1776953162215,40.33,77625.26,0.1,-0.21989,0.00014,15.89144]
[1776953163095,40.33,77615.42,0.1,-0.22125,0.00014,15.94561]
[1776953163321,40.33,77615.42,0.1,-0.22125,0.00014,15.94561]
[1776953164778,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953164899,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953164943,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953164946,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953165008,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953165135,40.33,77612.15,0.1,-0.2217,0.00014,15.96367]
[1776953165097,40.33,77612.99,0.1,-0.2216,0.00014,15.95934]
[1776953166065,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953167395,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953167508,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953167529,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953167566,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953167632,40.34,77602.66,0.1,-0.22302,0.00014,16.01571]
[1776953169432,40.34,77596.67,0.1,-0.22385,0.00014,16.04851]
[1776953169450,40.34,77596.67,0.1,-0.22385,0.00014,16.04851]
[1776953169516,40.34,77594.92,0.1,-0.2241,0.00014,16.05813]
[1776953171027,40.34,77594.92,0.1,-0.2241,0.00014,16.05813]
[1776953171237,40.34,77594.09,0.1,-0.22422,0.00014,16.06285]
[1776953171460,40.34,77594.09,0.1,-0.22422,0.00014,16.06285]
[1776953171478,40.34,77594.09,0.1,-0.22422,0.00014,16.06285]
[1776953171640,40.34,77594.09,0.1,-0.22422,0.00014,16.06285]
[1776953171695,40.34,77594.09,0.1,-0.22422,0.00014,16.06285]
[1776953171742,40.34,77584.37,0.1,-0.22557,0.00014,16.11544]
[1776953172524,40.34,77584.37,0.1,-0.22557,0.00014,16.11544]
[1776953173415,40.34,77584.57,0.1,-0.22554,0.00014,16.1145]
[1776953173485,40.34,77584.57,0.1,-0.22554,0.00014,16.1145]
[1776953173897,40.34,77584.57,0.1,-0.22554,0.00014,16.1145]
[1776953174087,40.34,77584.57,0.1,-0.22554,0.00014,16.1145]
[1776953174120,40.34,77585.16,0.1,-0.22547,0.00014,16.11159]
[1776953175012,40.34,77585.16,0.1,-0.22547,0.00014,16.11159]
[1776953175786,40.34,77584.65,0.1,-0.22554,0.00014,16.11447]
[1776953178317,40.34,77583.25,0.1,-0.22574,0.00014,16.12225]
[1776953184295,40.34,77589.81,0.1,-0.22485,0.00014,16.0875]
[1776953185905,40.35,77589.81,0.1,-0.22485,0.00014,16.08762]
[1776953187639,40.35,77584.26,0.1,-0.22563,0.00014,16.11786]
[1776953187705,40.35,77584.26,0.1,-0.22563,0.00014,16.11786]
[1776953187725,40.35,77584.26,0.1,-0.22563,0.00014,16.11786]
[1776953187780,40.35,77584.26,0.1,-0.22563,0.00014,16.11786]
[1776953189216,40.35,77587.77,0.1,-0.22515,0.00014,16.09934]
[1776953190127,40.35,77587.77,0.1,-0.22515,0.00014,16.09934]
[1776953190147,40.35,77587.59,0.1,-0.22518,0.00014,16.10046]
[1776953190560,40.35,77587.59,0.1,-0.22518,0.00014,16.10046]
[1776953190643,40.35,77587.59,0.1,-0.22518,0.00014,16.10046]
[1776953190804,40.35,77587.59,0.1,-0.22518,0.00014,16.10046]
[1776953190837,40.35,77587.59,0.1,-0.22518,0.00014,16.10046]
[1776953190883,40.35,77578.2,0.1,-0.22648,0.00014,16.15115]
[1776953191648,40.35,77578.2,0.1,-0.22648,0.00014,16.15115]
[1776953192085,40.35,77572.33,0.1,-0.22726,0.00014,16.17812]
[1776953193886,40.35,77571.67,0.1,-0.22736,0.00014,16.18167]
[1776953194689,40.35,77569.68,0.1,-0.22764,0.00014,16.19255]
[1776953194825,40.35,77569.68,0.1,-0.22764,0.00014,16.19255]
[1776953194937,40.35,77569.68,0.1,-0.22764,0.00014,16.19255]
[1776953195103,40.35,77569.68,0.1,-0.22764,0.00014,16.19255]
[1776953195165,40.35,77564.49,0.1,-0.22837,0.00014,16.2206]
[1776953196666,40.35,77552.66,0.1,-0.23003,0.00014,16.28413]
[1776953197598,40.35,77552.66,0.1,-0.23003,0.00014,16.28413]
[1776953197878,40.35,77552.66,0.1,-0.23003,0.00014,16.28413]
[1776953197907,40.35,77553.39,0.1,-0.22993,0.00014,16.28036]
[1776953199878,40.35,77553.39,0.1,-0.22993,0.00014,16.28036]
[1776953199939,40.35,77552.11,0.1,-0.23011,0.00014,16.28735]
[1776953200742,40.35,77542.24,0.1,-0.2315,0.00014,16.34006]
[1776953201983,40.35,77542.24,0.1,-0.2315,0.00014,16.34006]
[1776953202918,40.36,77539.26,0.1,-0.23193,0.00014,16.35621]
[1776953203030,40.36,77539.26,0.1,-0.23193,0.00014,16.35621]
[1776953203145,40.36,77539.26,0.1,-0.23193,0.00014,16.35621]
[1776953203164,40.36,77541.92,0.1,-0.23155,0.00014,16.34213]
[1776953203661,40.36,77541.92,0.1,-0.23155,0.00014,16.34213]
[1776953203863,40.36,77541.92,0.1,-0.23155,0.00014,16.34213]
[1776953204074,40.36,77541.92,0.1,-0.23155,0.00014,16.34213]
[1776953204159,40.36,77583.43,0.1,-0.22575,0.00014,16.11942]
[1776953204623,40.36,77583.43,0.1,-0.22575,0.00014,16.11942]
[1776953204661,40.36,77583.43,0.1,-0.22575,0.00014,16.11942]
[1776953204783,40.36,77583.43,0.1,-0.22575,0.00014,16.11942]
[1776953205016,40.36,77583.43,0.1,-0.22575,0.00014,16.11942]
[1776953205340,40.36,77582.22,0.1,-0.22592,0.00014,16.12595]
[1776953205606,40.36,77582.22,0.1,-0.22592,0.00014,16.12595]
[1776953206099,40.36,77582.22,0.1,-0.22592,0.00014,16.12595]
[1776953206201,40.36,77580.77,0.1,-0.22612,0.00014,16.13384]
[1776953206247,40.36,77580.77,0.1,-0.22612,0.00014,16.13384]
[1776953206351,40.36,77580.77,0.1,-0.22612,0.00014,16.13384]
[1776953206611,40.36,77580.77,0.1,-0.22612,0.00014,16.13384]
[1776953206916,40.36,77580.77,0.1,-0.22612,0.00014,16.13384]
[1776953206929,40.36,77580.99,0.1,-0.22609,0.00014,16.13271]
[1776953207410,40.36,77580.99,0.1,-0.22609,0.00014,16.13271]
[1776953207571,40.36,77580.99,0.1,-0.22609,0.00014,16.13271]
[1776953208869,40.36,77580.99,0.1,-0.22609,0.00014,16.13277]
[1776953208917,40.36,77580.99,0.1,-0.22609,0.00014,16.13277]
[1776953208957,40.36,77580.99,0.1,-0.22609,0.00014,16.13277]
[1776953208991,40.36,77580.99,0.1,-0.22609,0.00014,16.13277]
[1776953209394,40.36,77581.3,0.1,-0.22605,0.00014,16.13115]
[1776953209462,40.36,77581.3,0.1,-0.22605,0.00014,16.13115]
[1776953209760,40.36,77581.98,0.1,-0.22596,0.00014,16.12754]
[1776953210941,40.36,77566.5,0.1,-0.22812,0.00014,16.21103]
[1776953212039,40.36,77566.5,0.1,-0.22812,0.00014,16.21103]
[1776953212089,40.36,77566.5,0.1,-0.22812,0.00014,16.21103]
[1776953212131,40.36,77567.31,0.1,-0.22801,0.00014,16.20679]
[1776953212482,40.36,77567.31,0.1,-0.22801,0.00014,16.20679]
[1776953213132,40.36,77567.31,0.1,-0.22801,0.00014,16.20679]
[1776953213676,40.36,77572.85,0.1,-0.22724,0.00014,16.17705]
[1776953213750,40.36,77572.85,0.1,-0.22724,0.00014,16.17705]
[1776953213761,40.36,77572.85,0.1,-0.22724,0.00014,16.17705]
[1776953213767,40.36,77572.85,0.1,-0.22724,0.00014,16.17705]
[1776953214677,40.36,77568.84,0.1,-0.2278,0.00014,16.19868]
[1776953214908,40.36,77568.84,0.1,-0.2278,0.00014,16.19868]
[1776953214946,40.36,77568.84,0.1,-0.2278,0.00014,16.19868]
[1776953215010,40.36,77567.4,0.1,-0.228,0.00014,16.20651]
[1776953215777,40.36,77567.4,0.1,-0.228,0.00014,16.20651]
[1776953215815,40.36,77567.4,0.1,-0.228,0.00014,16.20651]
[1776953215993,40.36,77567.4,0.1,-0.228,0.00014,16.20651]
[1776953216068,40.36,77561.45,0.1,-0.22883,0.00014,16.23852]
[1776953216353,40.36,77561.45,0.1,-0.22883,0.00014,16.23852]
[1776953216494,40.36,77561.45,0.1,-0.22883,0.00014,16.23852]
[1776953216809,40.36,77561.45,0.1,-0.22883,0.00014,16.23858]
[1776953218827,40.36,77553.18,0.1,-0.22999,0.00014,16.2829]
[1776953222267,40.36,77554.6,0.1,-0.22979,0.00014,16.27531]
[1776953222887,40.36,77554.6,0.1,-0.22979,0.00014,16.27531]
[1776953222996,40.36,77554.6,0.1,-0.22979,0.00014,16.27531]
[1776953223181,40.36,77544.95,0.1,-0.23115,0.00014,16.32688]
[1776953223694,40.36,77544.95,0.1,-0.23115,0.00014,16.32688]
[1776953224232,40.36,77544.95,0.1,-0.23115,0.00014,16.32696]
[1776953224542,40.36,77544.95,0.1,-0.23115,0.00014,16.32696]
[1776953224710,40.36,77544.95,0.1,-0.23115,0.00014,16.32696]
[1776953224866,40.36,77534.86,0.1,-0.23258,0.00014,16.38086]
[1776953225674,40.36,77534.86,0.1,-0.23258,0.00014,16.38086]
[1776953225875,40.36,77522.09,0.1,-0.23439,0.00014,16.44862]
[1776953226484,40.36,77522.09,0.1,-0.23439,0.00014,16.44862]
[1776953226921,40.36,77522.09,0.1,-0.23439,0.00014,16.44862]
[1776953226969,40.36,77516.5,0.1,-0.23519,0.00014,16.4785]
[1776953228406,40.36,77516.5,0.1,-0.23519,0.00014,16.47857]
[1776953228416,40.36,77516.5,0.1,-0.23519,0.00014,16.47857]
[1776953228894,40.36,77516.81,0.1,-0.23515,0.00014,16.47701]
[1776953232385,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953232576,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953232667,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953233068,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953233192,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953233214,40.36,77511.51,0.1,-0.23591,0.00014,16.50526]
[1776953233929,40.37,77514.14,0.1,-0.23554,0.00014,16.49148]
[1776953236019,40.37,77513.02,0.1,-0.2357,0.00014,16.49744]
[1776953236120,40.37,77513.02,0.1,-0.2357,0.00014,16.49744]
[1776953236148,40.37,77515.43,0.1,-0.23535,0.00014,16.48475]
[1776953236946,40.37,77515.43,0.1,-0.23535,0.00014,16.48475]
[1776953237739,40.37,77518.42,0.1,-0.23493,0.00014,16.46898]
[1776953237787,40.37,77518.42,0.1,-0.23493,0.00014,16.46898]
[1776953237956,40.37,77518.42,0.1,-0.23493,0.00014,16.46903]
[1776953239445,40.37,77517.17,0.1,-0.23511,0.00014,16.47569]
[1776953239780,40.37,77517.17,0.1,-0.23511,0.00014,16.47569]
[1776953239794,40.37,77517.17,0.1,-0.23511,0.00014,16.47569]
[1776953239992,40.37,77517.17,0.1,-0.23511,0.00014,16.47569]
[1776953240157,40.37,77505.68,0.1,-0.23675,0.00014,16.53636]
[1776953240515,40.37,77505.68,0.1,-0.23675,0.00014,16.53636]
[1776953240537,40.37,77505.68,0.1,-0.23675,0.00014,16.53636]
[1776953240698,40.37,77505.68,0.1,-0.23675,0.00014,16.53636]
[1776953241014,40.37,77491.11,0.1,-0.23883,0.00014,16.61289]
[1776953242703,40.37,77484.95,0.1,-0.23972,0.00014,16.6452]
[1776953242878,40.37,77484.95,0.1,-0.23972,0.00014,16.6452]
[1776953242891,40.37,77484.95,0.1,-0.23972,0.00014,16.6452]
[1776953242943,40.37,77484.95,0.1,-0.23972,0.00014,16.6452]
[1776953243222,40.37,77484.95,0.1,-0.23972,0.00014,16.6452]
[1776953242993,40.37,77484.95,0.1,-0.23972,0.00014,16.64517]
[1776953243305,40.37,77484.95,0.1,-0.23972,0.00014,16.64517]
[1776953243736,40.37,77484.95,0.1,-0.23972,0.00014,16.64517]
[1776953243776,40.37,77484.95,0.1,-0.23972,0.00014,16.64517]
[1776953244201,40.37,77495.08,0.1,-0.23826,0.00014,16.59206]
[1776953244937,40.37,77495.08,0.1,-0.23826,0.00014,16.59206]
[1776953245828,40.37,77495.08,0.1,-0.23826,0.00014,16.59202]
[1776953245917,40.37,77495.08,0.1,-0.23826,0.00014,16.59202]
[1776953246102,40.37,77495.08,0.1,-0.23826,0.00014,16.59202]
[1776953246198,40.37,77495.04,0.1,-0.23827,0.00014,16.59224]
[1776953247079,40.37,77495.04,0.1,-0.23827,0.00014,16.59224]
[1776953247097,40.37,77495.04,0.1,-0.23827,0.00014,16.59224]
[1776953247244,40.37,77505.4,0.1,-0.23679,0.00014,16.53779]
[1776953251286,40.37,77507.22,0.1,-0.23649,0.00014,16.52333]
[1776953251337,40.37,77507.22,0.1,-0.23649,0.00014,16.52333]
[1776953252779,40.37,77507.22,0.1,-0.23649,0.00014,16.52336]
[1776953253068,40.37,77511.57,0.1,-0.23587,0.00014,16.50044]
[1776953255530,40.37,77516.85,0.1,-0.23511,0.00014,16.47251]
[1776953255729,40.37,77516.85,0.1,-0.23511,0.00014,16.47251]
[1776953255777,40.37,77516.85,0.1,-0.23511,0.00014,16.47251]
[1776953256087,40.37,77512.85,0.1,-0.23568,0.00014,16.49363]
[1776953258797,40.37,77508.16,0.1,-0.23635,0.00014,16.51828]
[1776953260211,40.37,77508.13,0.1,-0.23635,0.00014,16.51837]
[1776953260231,40.37,77508.13,0.1,-0.23635,0.00014,16.51837]
[1776953260240,40.37,77508.13,0.1,-0.23635,0.00014,16.51837]
[1776953260260,40.37,77511.96,0.1,-0.2358,0.00014,16.49809]
[1776953261876,40.37,77512.58,0.1,-0.23571,0.00014,16.49475]
[1776953263526,40.36,77508.89,0.1,-0.23624,0.00014,16.5141]
[1776953264368,40.36,77506.9,0.1,-0.23652,0.00014,16.52459]
[1776953265149,40.36,77511.62,0.1,-0.23585,0.00014,16.4997]
[1776953265727,40.36,77511.62,0.1,-0.23585,0.00014,16.4997]
[1776953265754,40.36,77511.62,0.1,-0.23585,0.00014,16.4997]
[1776953266540,40.36,77517.78,0.1,-0.23497,0.00014,16.46717]
[1776953266628,40.36,77517.78,0.1,-0.23497,0.00014,16.46717]
[1776953266850,40.36,77517.78,0.1,-0.23497,0.00014,16.46717]
[1776953267165,40.36,77522.13,0.1,-0.23436,0.00014,16.44421]
[1776953269097,40.37,77521.92,0.1,-0.23439,0.00014,16.4454]
[1776953269199,40.37,77513.31,0.1,-0.23561,0.00014,16.49092]
[1776953270096,40.37,77513.31,0.1,-0.23561,0.00014,16.49092]
[1776953270155,40.37,77513.31,0.1,-0.23561,0.00014,16.49092]
[1776953270970,40.37,77514.31,0.1,-0.23547,0.00014,16.48562]
[1776953271036,40.37,77514.31,0.1,-0.23547,0.00014,16.48562]
[1776953273033,40.36,77515.46,0.1,-0.2353,0.00014,16.47941]
[1776953273090,40.36,77515.46,0.1,-0.2353,0.00014,16.47941]
[1776953273176,40.36,77515.46,0.1,-0.2353,0.00014,16.47941]
[1776953273209,40.36,77516.47,0.1,-0.23516,0.00014,16.47402]
[1776953275247,40.36,77522.0,0.1,-0.23437,0.00014,16.4447]
[1776953275278,40.36,77522.0,0.1,-0.23437,0.00014,16.4447]
[1776953276157,40.36,77523.42,0.1,-0.23417,0.00014,16.43715]
[1776953277106,40.36,77523.42,0.1,-0.23417,0.00014,16.43711]
[1776953277154,40.36,77523.42,0.1,-0.23417,0.00014,16.43711]
[1776953277443,40.36,77523.42,0.1,-0.23417,0.00014,16.43711]
[1776953277720,40.36,77526.63,0.1,-0.23371,0.00014,16.42007]
[1776953277752,40.36,77526.63,0.1,-0.23371,0.00014,16.42007]
[1776953277922,40.36,77526.63,0.1,-0.23371,0.00014,16.42007]
[1776953278340,40.36,77553.82,0.1,-0.22988,0.00014,16.27523]
[1776953279348,40.36,77553.82,0.1,-0.22988,0.00014,16.27523]
[1776953279261,40.36,77553.82,0.1,-0.22988,0.00014,16.27519]
[1776953280352,40.36,77553.82,0.1,-0.22988,0.00014,16.27519]
[1776953280399,40.36,77559.68,0.1,-0.22906,0.00014,16.24382]
[1776953283388,40.36,77560.02,0.1,-0.22901,0.00014,16.24207]
[1776953285265,40.36,77556.89,0.1,-0.22945,0.00014,16.25884]
[1776953285284,40.36,77556.89,0.1,-0.22945,0.00014,16.25884]
[1776953285330,40.36,77554.38,0.1,-0.2298,0.00014,16.27226]
[1776953285976,40.36,77554.38,0.1,-0.2298,0.00014,16.27226]
[1776953286046,40.36,77554.38,0.1,-0.2298,0.00014,16.27226]
[1776953286151,40.36,77554.38,0.1,-0.2298,0.00014,16.27226]
[1776953286311,40.36,77554.38,0.1,-0.2298,0.00014,16.27226]
[1776953287430,40.36,77552.41,0.1,-0.23008,0.00014,16.28279]
[1776953288312,40.36,77552.41,0.1,-0.23008,0.00014,16.28279]
[1776953288363,40.36,77553.55,0.1,-0.22992,0.00014,16.27667]
[1776953289913,40.36,77553.55,0.1,-0.22992,0.00014,16.27666]
[1776953290398,40.36,77537.84,0.1,-0.23213,0.00014,16.36058]
[1776953293151,40.36,77532.45,0.1,-0.23289,0.00014,16.38938]
[1776953293272,40.36,77532.45,0.1,-0.23289,0.00014,16.38938]
[1776953293388,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953293594,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953293617,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953293786,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953294145,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953294182,40.36,77543.21,0.1,-0.23138,0.00014,16.33216]
[1776953294373,40.36,77543.21,0.1,-0.23138,0.00014,16.33223]
[1776953295373,40.36,77553.2,0.1,-0.22997,0.00014,16.27878]
[1776953295538,40.36,77553.2,0.1,-0.22997,0.00014,16.27878]
[1776953296152,40.36,77553.2,0.1,-0.22997,0.00014,16.27878]
[1776953297150,40.36,77555.62,0.1,-0.22963,0.00014,16.26582]
[1776953297628,40.36,77555.62,0.1,-0.22963,0.00014,16.26584]
[1776953297738,40.36,77555.62,0.1,-0.22963,0.00014,16.26584]
[1776953298146,40.36,77555.62,0.1,-0.22963,0.00014,16.26584]
[1776953298395,40.36,77554.62,0.1,-0.22977,0.00014,16.2711]
[1776953299274,40.36,77554.62,0.1,-0.22977,0.00014,16.2711]
[1776953299303,40.36,77554.62,0.1,-0.22977,0.00014,16.2711]
[1776953302581,40.36,77558.24,0.1,-0.22927,0.00014,16.25185]
[1776953304409,40.36,77557.2,0.1,-0.22941,0.00014,16.25742]
[1776953304438,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953304761,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953304849,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953304917,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953305094,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953305258,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953305303,40.36,77556.69,0.1,-0.22948,0.00014,16.26019]
[1776953305379,40.37,77562.36,0.1,-0.22869,0.00014,16.2299]
[1776953306308,40.37,77562.36,0.1,-0.22869,0.00014,16.2299]
[1776953306367,40.37,77562.36,0.1,-0.22869,0.00014,16.2299]
[1776953306360,40.36,77577.36,0.1,-0.2266,0.00014,16.14914]
[1776953306450,40.36,77577.36,0.1,-0.2266,0.00014,16.14914]
[1776953306546,40.36,77577.36,0.1,-0.2266,0.00014,16.14914]
[1776953306604,40.36,77577.36,0.1,-0.2266,0.00014,16.14914]
[1776953306705,40.36,77583.44,0.1,-0.22575,0.00014,16.11636]
[1776953307457,40.36,77583.44,0.1,-0.22575,0.00014,16.11636]
[1776953307518,40.36,77583.44,0.1,-0.22575,0.00014,16.11636]
[1776953307532,40.36,77583.44,0.1,-0.22575,0.00014,16.11636]
[1776953308068,40.36,77583.44,0.1,-0.22575,0.00014,16.11636]
[1776953308177,40.36,77586.59,0.1,-0.22532,0.00014,16.09935]
[1776953308777,40.36,77586.59,0.1,-0.22532,0.00014,16.09935]
[1776953308790,40.36,77586.59,0.1,-0.22532,0.00014,16.09935]
[1776953308795,40.36,77586.59,0.1,-0.22532,0.00014,16.09935]
[1776953309720,40.37,77586.47,0.1,-0.22534,0.00014,16.10014]
[1776953309772,40.37,77586.47,0.1,-0.22534,0.00014,16.10014]
[1776953310081,40.37,77586.47,0.1,-0.22534,0.00014,16.10014]
[1776953310417,40.37,77586.47,0.1,-0.22534,0.00014,16.10014]
[1776953310164,40.37,77588.91,0.1,-0.225,0.00014,16.087]
[1776953311055,40.37,77588.91,0.1,-0.225,0.00014,16.087]
[1776953311131,40.37,77588.91,0.1,-0.225,0.00014,16.087]
[1776953311231,40.37,77603.06,0.1,-0.223,0.00014,16.00544]
[1776953312019,40.37,77603.06,0.1,-0.223,0.00014,16.00544]
[1776953312293,40.37,77603.06,0.1,-0.223,0.00014,16.00544]
[1776953312853,40.37,77609.71,0.1,-0.22209,0.00014,15.96935]
[1776953312920,40.37,77609.71,0.1,-0.22209,0.00014,15.96935]
[1776953312937,40.37,77614.52,0.1,-0.22143,0.00014,15.94316]
[1776953313705,40.37,77614.52,0.1,-0.22143,0.00014,15.94316]
[1776953313809,40.37,77614.52,0.1,-0.22143,0.00014,15.94316]
[1776953313841,40.37,77615.25,0.1,-0.22133,0.00014,15.93918]
[1776953315432,40.37,77615.25,0.1,-0.22133,0.00014,15.93918]
[1776953314982,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953315458,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953315462,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953315550,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953315650,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953315940,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953316220,40.37,77604.59,0.1,-0.2228,0.00014,15.99737]
[1776953316322,40.37,77609.19,0.1,-0.22216,0.00014,15.97243]
[1776953316926,40.37,77618.53,0.1,-0.22088,0.00014,15.92155]
[1776953317844,40.37,77618.53,0.1,-0.22088,0.00014,15.92155]
[1776953317880,40.37,77618.53,0.1,-0.22088,0.00014,15.92155]
[1776953317886,40.37,77618.53,0.1,-0.22088,0.00014,15.92155]
[1776953318192,40.37,77618.53,0.1,-0.22088,0.00014,15.92155]
[1776953318223,40.37,77617.25,0.1,-0.22106,0.00014,15.92855]
[1776953320422,40.37,77617.25,0.1,-0.22106,0.00014,15.92855]
[1776953320474,40.37,77612.2,0.1,-0.22175,0.00014,15.95615]
[1776953320531,40.37,77612.2,0.1,-0.22175,0.00014,15.95615]
[1776953323432,40.37,77612.95,0.1,-0.22165,0.00014,15.95216]
[1776953323552,40.37,77611.74,0.1,-0.22182,0.00014,15.95891]
[1776953323607,40.37,77611.74,0.1,-0.22182,0.00014,15.95891]
[1776953324089,40.37,77611.74,0.1,-0.22182,0.00014,15.95891]
[1776953324234,40.37,77614.47,0.1,-0.22145,0.00014,15.94412]
[1776953329615,40.37,77608.58,0.1,-0.22227,0.00014,15.97654]
[1776953332808,40.37,77609.0,0.1,-0.22221,0.00014,15.97435]
[1776953332871,40.37,77608.38,0.1,-0.2223,0.00014,15.97776]
[1776953334035,40.37,77608.38,0.1,-0.2223,0.00014,15.97776]
[1776953334119,40.37,77608.38,0.1,-0.2223,0.00014,15.97776]
[1776953334211,40.37,77608.38,0.1,-0.2223,0.00014,15.97776]
[1776953334237,40.37,77608.38,0.1,-0.2223,0.00014,15.97776]
[1776953334243,40.37,77601.5,0.1,-0.22325,0.00014,16.01531]
[1776953334629,40.37,77601.5,0.1,-0.22325,0.00014,16.01531]
[1776953334867,40.37,77601.5,0.1,-0.22325,0.00014,16.01531]
[1776953335053,40.37,77601.5,0.1,-0.22325,0.00014,16.01531]
[1776953335151,40.37,77601.5,0.1,-0.22325,0.00014,16.01531]
[1776953335249,40.37,77607.99,0.1,-0.22236,0.00014,15.98017]
[1776953336296,40.37,77607.99,0.1,-0.22236,0.00014,15.98017]
[1776953336356,40.37,77607.99,0.1,-0.22236,0.00014,15.98017]
[1776953336398,40.37,77617.95,0.1,-0.22099,0.00014,15.92604]
[1776953341355,40.37,77618.09,0.1,-0.22098,0.00014,15.92562]
[1776953342417,40.38,77616.73,0.1,-0.22117,0.00014,15.93326]
[1776953344763,40.38,77614.92,0.1,-0.22143,0.00014,15.94332]
[1776953347837,40.38,77620.56,0.1,-0.22066,0.00014,15.91298]
[1776953347929,40.38,77620.56,0.1,-0.22066,0.00014,15.91298]
[1776953349231,40.38,77614.27,0.1,-0.22153,0.00014,15.94751]
[1776953349249,40.38,77614.27,0.1,-0.22153,0.00014,15.94751]
[1776953349297,40.38,77614.27,0.1,-0.22153,0.00014,15.94751]
[1776953349369,40.38,77614.27,0.1,-0.22153,0.00014,15.94751]
[1776953349464,40.38,77614.27,0.1,-0.22153,0.00014,15.94751]
[1776953350332,40.38,77619.4,0.1,-0.22083,0.00014,15.91957]
[1776953354092,40.38,77613.38,0.1,-0.22166,0.00014,15.95259]
[1776953354097,40.38,77613.38,0.1,-0.22166,0.00014,15.95259]
[1776953354129,40.38,77611.85,0.1,-0.22188,0.00014,15.9611]
[1776953354578,40.38,77611.85,0.1,-0.22188,0.00014,15.9611]
[1776953356120,40.38,77604.12,0.1,-0.22295,0.00014,16.00338]
[1776953357316,40.38,77604.12,0.1,-0.22295,0.00014,16.00338]
[1776953357343,40.38,77604.12,0.1,-0.22295,0.00014,16.00338]
[1776953357366,40.38,77604.12,0.1,-0.22295,0.00014,16.00338]
[1776953357393,40.38,77603.13,0.1,-0.22308,0.00014,16.00886]
[1776953360685,40.38,77597.64,0.1,-0.22385,0.00014,16.03887]
[1776953360699,40.38,77597.64,0.1,-0.22385,0.00014,16.03887]
[1776953360756,40.38,77597.64,0.1,-0.22385,0.00014,16.03887]
[1776953360966,40.38,77598.68,0.1,-0.22371,0.00014,16.03333]
[1776953361603,40.38,77598.68,0.1,-0.22371,0.00014,16.03333]
[1776953361937,40.39,77598.81,0.1,-0.22369,0.00014,16.03273]
[1776953363265,40.39,77598.81,0.1,-0.22369,0.00014,16.03273]
[1776953363928,40.39,77598.45,0.1,-0.22374,0.00014,16.03478]
[1776953364750,40.39,77598.08,0.1,-0.2238,0.00014,16.03689]
[1776953365415,40.39,77598.08,0.1,-0.2238,0.00014,16.03689]
[1776953364886,40.39,77598.08,0.1,-0.2238,0.00014,16.03689]
[1776953366641,40.39,77603.35,0.1,-0.22308,0.00014,16.00854]
[1776953368477,40.39,77603.35,0.1,-0.22308,0.00014,16.00854]
[1776953367907,40.39,77611.29,0.1,-0.22199,0.00014,15.96556]
[1776953369372,40.39,77611.29,0.1,-0.22199,0.00014,15.96556]
[1776953370178,40.39,77610.83,0.1,-0.22205,0.00014,15.96823]
[1776953373635,40.39,77602.97,0.1,-0.2231,0.00014,16.00629]
[1776953373790,40.39,77602.97,0.1,-0.2231,0.00014,16.00629]
[1776953373874,40.39,77602.97,0.1,-0.2231,0.00014,16.00629]
[1776953374225,40.39,77601.57,0.1,-0.2233,0.00014,16.01397]
[1776953374733,40.39,77601.57,0.1,-0.2233,0.00014,16.01397]
[1776953374859,40.39,77601.57,0.1,-0.2233,0.00014,16.01397]
[1776953374933,40.39,77601.57,0.1,-0.2233,0.00014,16.01397]
[1776953374989,40.39,77601.57,0.1,-0.2233,0.00014,16.01397]
[1776953375092,40.39,77599.09,0.1,-0.22364,0.00014,16.02748]
[1776953378937,40.39,77598.91,0.1,-0.22367,0.00014,16.02874]
[1776953379239,40.39,77599.73,0.1,-0.22356,0.00014,16.02438]
[1776953384085,40.39,77599.68,0.1,-0.22358,0.00014,16.02499]
[1776953384256,40.39,77599.68,0.1,-0.22358,0.00014,16.02499]
[1776953385066,40.39,77601.01,0.1,-0.22339,0.00014,16.01787]
[1776953385156,40.39,77605.68,0.1,-0.22275,0.00014,15.99264]
[1776953388454,40.4,77613.29,0.1,-0.22172,0.00014,15.95174]
[1776953388946,40.4,77613.29,0.1,-0.22172,0.00014,15.95174]
[1776953389107,40.4,77613.29,0.1,-0.22172,0.00014,15.95174]
[1776953390818,40.4,77616.69,0.1,-0.22126,0.00014,15.93359]
[1776953391270,40.4,77616.69,0.1,-0.22126,0.00014,15.93359]
[1776953397247,40.4,77619.96,0.1,-0.22083,0.00014,15.91651]
[1776953397287,40.4,77619.96,0.1,-0.22083,0.00014,15.91651]
[1776953399131,40.4,77604.65,0.1,-0.22294,0.00014,16.00004]
[1776953399697,40.4,77604.65,0.1,-0.22294,0.00014,16.00004]
[1776953399735,40.4,77604.65,0.1,-0.22294,0.00014,16.00004]
[1776953399936,40.4,77604.65,0.1,-0.22294,0.00014,16.00004]
[1776953401105,40.4,77604.65,0.1,-0.22294,0.00014,16.00009]
[1776953402780,40.4,77612.26,0.1,-0.22189,0.00014,15.9588]
[1776953403789,40.4,77612.26,0.1,-0.2219,0.00014,15.95885]
[1776953403995,40.4,77612.26,0.1,-0.2219,0.00014,15.95885]
[1776953405168,40.4,77602.83,0.1,-0.2232,0.00014,16.01018]
[1776953409197,40.4,77611.08,0.1,-0.22206,0.00014,15.96554]
[1776953414229,40.41,77609.46,0.1,-0.22229,0.00014,15.97459]
[1776953415480,40.41,77609.46,0.1,-0.22229,0.00014,15.97459]
[1776953415515,40.41,77609.46,0.1,-0.22229,0.00014,15.97459]
[1776953415530,40.41,77605.09,0.1,-0.2229,0.00014,15.99834]
[1776953416386,40.41,77605.09,0.1,-0.2229,0.00014,15.99834]
[1776953416525,40.41,77596.68,0.1,-0.22406,0.00014,16.04392]
[1776953416591,40.41,77596.68,0.1,-0.22406,0.00014,16.04392]
[1776953416690,40.41,77596.68,0.1,-0.22406,0.00014,16.04392]
[1776953416855,40.41,77596.68,0.1,-0.22406,0.00014,16.04392]
[1776953417251,40.41,77596.68,0.1,-0.22406,0.00014,16.04404]
[1776953417873,40.41,77596.68,0.1,-0.22406,0.00014,16.04404]
[1776953418830,40.41,77589.91,0.1,-0.225,0.00014,16.0807]
[1776953418929,40.41,77589.91,0.1,-0.225,0.00014,16.0807]
[1776953418973,40.41,77589.91,0.1,-0.225,0.00014,16.0807]
[1776953419266,40.41,77593.62,0.1,-0.22448,0.00014,16.06067]
[1776953419648,40.41,77593.62,0.1,-0.22448,0.00014,16.06067]
[1776953424229,40.41,77599.1,0.1,-0.22373,0.00014,16.03128]
[1776953424269,40.41,77599.1,0.1,-0.22373,0.00014,16.03128]
[1776953424288,40.41,77599.1,0.1,-0.22373,0.00014,16.03128]
[1776953424672,40.41,77599.47,0.1,-0.22368,0.00014,16.02936]
[1776953425036,40.41,77599.47,0.1,-0.22368,0.00014,16.02936]
[1776953425176,40.41,77599.47,0.1,-0.22368,0.00014,16.02936]
[1776953425573,40.41,77575.12,0.1,-0.22706,0.00014,16.16073]
[1776953425783,40.41,77575.12,0.1,-0.22706,0.00014,16.16073]
[1776953425822,40.41,77575.12,0.1,-0.22706,0.00014,16.16073]
[1776953426277,40.41,77575.12,0.1,-0.22706,0.00014,16.16073]
[1776953426325,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953426615,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953426680,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953427208,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953427327,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953427457,40.41,77575.12,0.1,-0.22706,0.00014,16.1609]
[1776953427526,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953427732,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953427792,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953427824,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953427951,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953428552,40.41,77541.34,0.1,-0.23179,0.00014,16.34162]
[1776953428342,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953428921,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953428992,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953429170,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953429520,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953429537,40.41,77541.34,0.1,-0.23179,0.00014,16.34169]
[1776953429560,40.41,77540.05,0.1,-0.23198,0.00014,16.34858]
[1776953429563,40.41,77540.05,0.1,-0.23198,0.00014,16.34858]
[1776953429631,40.41,77540.05,0.1,-0.23198,0.00014,16.34858]
[1776953429661,40.41,77540.05,0.1,-0.23198,0.00014,16.34858]
[1776953429792,40.41,77540.05,0.1,-0.23198,0.00014,16.34858]
[1776953430353,40.41,77537.46,0.1,-0.23234,0.00014,16.36237]
[1776953430698,40.41,77537.46,0.1,-0.23234,0.00014,16.36237]
[1776953430750,40.41,77537.46,0.1,-0.23234,0.00014,16.36237]
[1776953430982,40.41,77537.46,0.1,-0.23234,0.00014,16.36237]
[1776953431074,40.41,77537.46,0.1,-0.23234,0.00014,16.36237]
[1776953431362,40.41,77529.78,0.1,-0.23338,0.00014,16.3982]
[1776953431841,40.41,77529.78,0.1,-0.23338,0.00014,16.3982]
[1776953432656,40.41,77525.2,0.1,-0.23403,0.00014,16.42241]
[1776953433626,40.41,77525.2,0.1,-0.23403,0.00014,16.42236]
[1776953433690,40.41,77525.2,0.1,-0.23403,0.00014,16.42236]
[1776953436092,40.41,77525.79,0.1,-0.23394,0.00014,16.41908]
[1776953437408,40.41,77536.36,0.1,-0.23244,0.00014,16.36289]
[1776953438244,40.41,77536.36,0.1,-0.23244,0.00014,16.36289]
[1776953438368,40.41,77536.36,0.1,-0.23244,0.00014,16.36289]
[1776953438559,40.41,77525.54,0.1,-0.23397,0.00014,16.42028]
[1776953438655,40.41,77525.54,0.1,-0.23397,0.00014,16.42028]
[1776953441115,40.41,77517.21,0.1,-0.23515,0.00014,16.46416]
[1776953442020,40.41,77517.21,0.1,-0.23515,0.00014,16.46416]
[1776953442508,40.41,77518.95,0.1,-0.2349,0.00014,16.45485]
[1776953442862,40.41,77518.95,0.1,-0.2349,0.00014,16.45485]
[1776953443888,40.41,77515.88,0.1,-0.23533,0.00014,16.47094]
[1776953444555,40.41,77515.88,0.1,-0.23533,0.00014,16.47094]
[1776953444569,40.41,77515.88,0.1,-0.23533,0.00014,16.47094]
[1776953444483,40.41,77507.62,0.1,-0.23651,0.00014,16.51447]
[1776953445399,40.41,77507.62,0.1,-0.23651,0.00014,16.51447]
[1776953445415,40.41,77507.62,0.1,-0.23651,0.00014,16.51447]
[1776953445452,40.41,77507.62,0.1,-0.23651,0.00014,16.51447]
[1776953445498,40.41,77508.31,0.1,-0.23641,0.00014,16.51081]
[1776953446156,40.41,77508.31,0.1,-0.23641,0.00014,16.51081]
[1776953446766,40.41,77508.31,0.1,-0.23641,0.00014,16.51074]
[1776953446864,40.41,77508.31,0.1,-0.23641,0.00014,16.51074]
[1776953446995,40.41,77508.31,0.1,-0.23641,0.00014,16.51074]
[1776953447518,40.41,77525.35,0.1,-0.23399,0.00014,16.42069]
[1776953447686,40.41,77525.35,0.1,-0.23399,0.00014,16.42069]
[1776953448484,40.4,77525.0,0.1,-0.23403,0.00014,16.42249]
[1776953450086,40.4,77530.8,0.1,-0.23321,0.00014,16.39176]
[1776953450136,40.4,77530.8,0.1,-0.23321,0.00014,16.39176]
[1776953450233,40.4,77530.8,0.1,-0.23321,0.00014,16.39176]
[1776953450497,40.4,77529.55,0.1,-0.23339,0.00014,16.39835]
[1776953452299,40.4,77530.71,0.1,-0.23322,0.00014,16.3922]
[1776953452791,40.4,77533.84,0.1,-0.23278,0.00014,16.3756]
[1776953452879,40.4,77533.84,0.1,-0.23278,0.00014,16.3756]
[1776953453252,40.4,77533.84,0.1,-0.23278,0.00014,16.3756]
[1776953453431,40.4,77533.84,0.1,-0.23278,0.00014,16.3756]
[1776953453814,40.4,77533.84,0.1,-0.23278,0.00014,16.37561]
[1776953453854,40.4,77533.84,0.1,-0.23278,0.00014,16.37561]
[1776953454522,40.4,77542.54,0.1,-0.23156,0.00014,16.32933]
[1776953454712,40.4,77542.54,0.1,-0.23156,0.00014,16.32933]
[1776953455326,40.4,77542.54,0.1,-0.23156,0.00014,16.32933]
[1776953455385,40.4,77542.54,0.1,-0.23156,0.00014,16.32933]
[1776953455425,40.4,77542.54,0.1,-0.23156,0.00014,16.32933]
[1776953455922,40.4,77544.42,0.1,-0.23129,0.00014,16.31934]
[1776953456548,40.4,77544.42,0.1,-0.23129,0.00014,16.31934]
[1776953458199,40.41,77541.89,0.1,-0.23165,0.00014,16.33292]
[1776953458211,40.41,77541.89,0.1,-0.23165,0.00014,16.33292]
[1776953458552,40.41,77542.26,0.1,-0.2316,0.00014,16.33098]
[1776953460987,40.41,77543.66,0.1,-0.2314,0.00014,16.3236]
[1776953461012,40.41,77543.66,0.1,-0.2314,0.00014,16.3236]
[1776953461574,40.41,77543.21,0.1,-0.23147,0.00014,16.32604]
[1776953462538,40.41,77543.21,0.1,-0.23147,0.00014,16.32604]
[1776953463890,40.41,77536.66,0.1,-0.23239,0.00014,16.36091]
[1776953463899,40.41,77536.66,0.1,-0.23239,0.00014,16.36091]
[1776953463968,40.41,77536.66,0.1,-0.23239,0.00014,16.36091]
[1776953464636,40.41,77533.86,0.1,-0.23279,0.00014,16.37577]
[1776953466314,40.41,77529.3,0.1,-0.23343,0.00014,16.39993]
[1776953467332,40.41,77527.48,0.1,-0.23369,0.00014,16.40952]
[1776953468359,40.41,77530.63,0.1,-0.23324,0.00014,16.39275]
[1776953468383,40.41,77530.63,0.1,-0.23324,0.00014,16.39275]
[1776953468465,40.41,77530.63,0.1,-0.23324,0.00014,16.39275]
[1776953468652,40.41,77538.04,0.1,-0.23219,0.00014,16.35334]
[1776953469673,40.41,77548.19,0.1,-0.23076,0.00014,16.2993]
[1776953470010,40.41,77548.19,0.1,-0.23076,0.00014,16.2993]
[1776953470109,40.41,77548.19,0.1,-0.23076,0.00014,16.2993]
[1776953470788,40.41,77547.01,0.1,-0.23093,0.00014,16.30556]
[1776953470825,40.41,77547.01,0.1,-0.23093,0.00014,16.30556]
[1776953470852,40.41,77547.01,0.1,-0.23093,0.00014,16.30556]
[1776953470908,40.41,77547.01,0.1,-0.23093,0.00014,16.30556]
[1776953471688,40.4,77546.38,0.1,-0.23102,0.00014,16.30889]
[1776953472685,40.4,77546.38,0.1,-0.23102,0.00014,16.30889]
[1776953472695,40.4,77546.38,0.1,-0.23102,0.00014,16.30889]
[1776953473168,40.4,77542.86,0.1,-0.23151,0.00014,16.32761]
[1776953473698,40.4,77542.89,0.1,-0.2315,0.00014,16.3274]
[1776953478077,40.4,77539.73,0.1,-0.23194,0.00014,16.344]
[1776953478289,40.4,77539.73,0.1,-0.23194,0.00014,16.344]
[1776953478425,40.4,77539.73,0.1,-0.23194,0.00014,16.344]
[1776953478527,40.4,77540.13,0.1,-0.23188,0.00014,16.34174]
[1776953479944,40.4,77540.13,0.1,-0.23188,0.00014,16.34174]
[1776953479978,40.4,77540.13,0.1,-0.23188,0.00014,16.34174]
[1776953479999,40.4,77540.13,0.1,-0.23188,0.00014,16.34174]
[1776953480044,40.4,77540.13,0.1,-0.23188,0.00014,16.34174]
[1776953480056,40.4,77524.87,0.1,-0.23404,0.00014,16.42267]
[1776953482382,40.4,77523.27,0.1,-0.23426,0.00014,16.43098]
[1776953482390,40.4,77523.27,0.1,-0.23426,0.00014,16.43098]
[1776953482416,40.4,77523.27,0.1,-0.23426,0.00014,16.43098]
[1776953482462,40.4,77523.27,0.1,-0.23426,0.00014,16.43098]
[1776953482863,40.4,77523.27,0.1,-0.23426,0.00014,16.43086]
[1776953482895,40.4,77532.06,0.1,-0.23301,0.00014,16.38428]
[1776953484117,40.4,77532.06,0.1,-0.23301,0.00014,16.38428]
[1776953484916,40.4,77532.93,0.1,-0.23289,0.00014,16.37951]
[1776953485414,40.4,77532.93,0.1,-0.23289,0.00014,16.37951]
[1776953485711,40.4,77532.93,0.1,-0.23289,0.00014,16.37951]
[1776953485553,40.4,77533.55,0.1,-0.2328,0.00014,16.37613]
[1776953485747,40.4,77533.55,0.1,-0.2328,0.00014,16.37613]
[1776953485939,40.4,77533.55,0.1,-0.2328,0.00014,16.37613]
[1776953486023,40.4,77528.46,0.1,-0.23352,0.00014,16.40314]
[1776953489030,40.4,77524.53,0.1,-0.23407,0.00014,16.42383]
[1776953489094,40.4,77524.53,0.1,-0.23407,0.00014,16.42383]
[1776953489185,40.4,77522.53,0.1,-0.23435,0.00014,16.43426]
[1776953490289,40.4,77522.53,0.1,-0.23435,0.00014,16.43426]
[1776953490390,40.4,77523.02,0.1,-0.23428,0.00014,16.43153]
[1776953490845,40.4,77523.02,0.1,-0.23428,0.00014,16.43153]
[1776953495287,40.4,77521.76,0.1,-0.23441,0.00014,16.43312]
[1776953495686,40.4,77521.76,0.1,-0.23441,0.00014,16.43312]
[1776953495824,40.4,77521.58,0.1,-0.23444,0.00014,16.43408]
[1776953496359,40.4,77521.58,0.1,-0.23444,0.00014,16.43408]
[1776953496487,40.4,77521.58,0.1,-0.23444,0.00014,16.43408]
[1776953496586,40.4,77527.86,0.1,-0.23354,0.00014,16.40079]
[1776953497085,40.4,77527.86,0.1,-0.23354,0.00014,16.40079]
[1776953497568,40.4,77536.04,0.1,-0.23239,0.00014,16.35729]
[1776953499249,40.4,77536.04,0.1,-0.23239,0.00014,16.35729]
[1776953499313,40.4,77540.5,0.1,-0.23176,0.00014,16.33348]
[1776953500294,40.4,77540.5,0.1,-0.23176,0.00014,16.33348]
[1776953500383,40.4,77540.5,0.1,-0.23176,0.00014,16.33348]
[1776953500513,40.4,77540.5,0.1,-0.23176,0.00014,16.33348]
[1776953500620,40.4,77540.5,0.1,-0.23176,0.00014,16.33348]
[1776953501325,40.4,77540.55,0.1,-0.23175,0.00014,16.33314]
[1776953501381,40.4,77540.55,0.1,-0.23175,0.00014,16.33314]
[1776953501448,40.4,77540.55,0.1,-0.23175,0.00014,16.33314]
[1776953501494,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502311,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502438,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502515,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502543,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502548,40.4,77545.37,0.1,-0.23107,0.00014,16.30739]
[1776953502590,40.4,77551.02,0.1,-0.23027,0.00014,16.27729]
[1776953504578,40.4,77540.95,0.1,-0.23169,0.00014,16.33095]
[1776953509953,40.39,77541.62,0.1,-0.23158,0.00014,16.32689]
[1776953512255,40.39,77536.67,0.1,-0.23227,0.00014,16.35301]
[1776953512611,40.39,77539.82,0.1,-0.23183,0.00014,16.33612]
[1776953518012,40.39,77538.91,0.1,-0.23194,0.00014,16.34035]
[1776953520006,40.39,77541.23,0.1,-0.23161,0.00014,16.32791]
[1776953521453,40.39,77542.23,0.1,-0.23147,0.00014,16.32249]
[1776953522482,40.39,77542.12,0.1,-0.23148,0.00014,16.32299]
[1776953522559,40.39,77541.8,0.1,-0.23152,0.00014,16.3246]
[1776953523500,40.39,77541.8,0.1,-0.23152,0.00014,16.3246]
[1776953524993,40.39,77539.28,0.1,-0.23187,0.00014,16.33787]
[1776953525076,40.39,77531.39,0.1,-0.23298,0.00014,16.37971]
[1776953526577,40.39,77531.39,0.1,-0.23298,0.00014,16.37971]
[1776953526623,40.39,77528.95,0.1,-0.23333,0.00014,16.39254]
[1776953527655,40.39,77528.95,0.1,-0.23333,0.00014,16.39254]
[1776953532721,40.38,77529.27,0.1,-0.23326,0.00014,16.39008]
[1776953534327,40.38,77529.96,0.1,-0.23316,0.00014,16.38627]
[1776953534538,40.38,77529.96,0.1,-0.23316,0.00014,16.38627]
[1776953535270,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535390,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535426,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535457,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535509,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535546,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535580,40.38,77530.69,0.1,-0.23305,0.00014,16.38226]
[1776953535604,40.38,77539.0,0.1,-0.23188,0.00014,16.33793]
[1776953536210,40.38,77539.0,0.1,-0.23188,0.00014,16.33793]
[1776953536310,40.38,77560.13,0.1,-0.22891,0.00014,16.22506]
[1776953537725,40.38,77561.14,0.1,-0.22876,0.00014,16.2195]
[1776953537982,40.38,77561.14,0.1,-0.22876,0.00014,16.2195]
[1776953538062,40.38,77561.14,0.1,-0.22876,0.00014,16.2195]
[1776953538080,40.38,77561.14,0.1,-0.22876,0.00014,16.2195]
[1776953538119,40.38,77561.14,0.1,-0.22876,0.00014,16.2195]
[1776953538489,40.38,77564.4,0.1,-0.22831,0.00014,16.20207]
[1776953538791,40.38,77564.4,0.1,-0.22831,0.00014,16.20207]
[1776953539670,40.38,77564.4,0.1,-0.22831,0.00014,16.20207]
[1776953539689,40.38,77564.4,0.1,-0.22831,0.00014,16.20207]
[1776953543305,40.38,77567.54,0.1,-0.22787,0.00014,16.18518]
[1776953544135,40.38,77565.06,0.1,-0.22821,0.00014,16.19848]
[1776953544203,40.38,77565.06,0.1,-0.22821,0.00014,16.19846]
[1776953546009,40.38,77565.99,0.1,-0.22808,0.00014,16.19346]
[1776953548029,40.38,77563.86,0.1,-0.22838,0.00014,16.20484]
[1776953548158,40.38,77563.86,0.1,-0.22838,0.00014,16.20484]
[1776953550246,40.38,77552.9,0.1,-0.22991,0.00014,16.26349]
[1776953551553,40.38,77552.9,0.1,-0.22991,0.00014,16.26349]
[1776953551742,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953551908,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953551919,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953551922,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953551980,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953552099,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953552285,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953552761,40.38,77554.6,0.1,-0.22963,0.00014,16.24944]
[1776953552364,40.38,77556.09,0.1,-0.22942,0.00014,16.24149]
[1776953558303,40.38,77551.48,0.1,-0.23006,0.00014,16.2659]
[1776953560451,40.38,77548.99,0.1,-0.23041,0.00014,16.27916]
[1776953564384,40.38,77551.54,0.1,-0.23005,0.00014,16.26535]
[1776953567523,40.38,77548.11,0.1,-0.23053,0.00014,16.28358]
[1776953567537,40.38,77548.11,0.1,-0.23053,0.00014,16.28358]
[1776953567600,40.38,77548.11,0.1,-0.23053,0.00014,16.28358]
[1776953567699,40.38,77547.81,0.1,-0.23057,0.00014,16.28514]
[1776953571414,40.38,77546.12,0.1,-0.23081,0.00014,16.29419]
[1776953571485,40.38,77546.12,0.1,-0.23081,0.00014,16.29419]
[1776953571571,40.38,77546.12,0.1,-0.23081,0.00014,16.29419]
[1776953571581,40.38,77546.12,0.1,-0.23081,0.00014,16.29419]
[1776953571810,40.38,77549.72,0.1,-0.2303,0.00014,16.27501]
[1776953571866,40.38,77549.72,0.1,-0.2303,0.00014,16.27501]
[1776953572337,40.38,77549.72,0.1,-0.2303,0.00014,16.27501]
[1776953572752,40.38,77560.17,0.1,-0.22884,0.00014,16.21913]
[1776953574469,40.38,77560.17,0.1,-0.22884,0.00014,16.2191]
[1776953574690,40.38,77557.37,0.1,-0.22923,0.00014,16.23414]
[1776953576936,40.38,77557.38,0.1,-0.22923,0.00014,16.23413]
[1776953576999,40.38,77557.38,0.1,-0.22923,0.00014,16.23413]
[1776953577166,40.38,77557.38,0.1,-0.22923,0.00014,16.23413]
[1776953577435,40.38,77561.58,0.1,-0.22864,0.00014,16.21163]
[1776953578579,40.38,77541.63,0.1,-0.23145,0.00014,16.3184]
[1776953580026,40.38,77541.63,0.1,-0.23145,0.00014,16.31845]
[1776953580210,40.38,77541.63,0.1,-0.23145,0.00014,16.31845]
[1776953580676,40.38,77541.63,0.1,-0.23145,0.00014,16.31845]
[1776953580776,40.38,77541.27,0.1,-0.2315,0.00014,16.32039]
[1776953581612,40.38,77541.27,0.1,-0.2315,0.00014,16.32039]
[1776953581621,40.38,77541.27,0.1,-0.2315,0.00014,16.32039]
[1776953581674,40.38,77541.27,0.1,-0.2315,0.00014,16.32039]
[1776953581773,40.38,77541.71,0.1,-0.23144,0.00014,16.31809]
[1776953582233,40.38,77541.71,0.1,-0.23144,0.00014,16.31809]
[1776953582243,40.38,77541.71,0.1,-0.23144,0.00014,16.31809]
[1776953582572,40.38,77540.01,0.1,-0.23168,0.00014,16.32718]
[1776953584589,40.38,77532.86,0.1,-0.23269,0.00014,16.36527]
[1776953585796,40.38,77532.86,0.1,-0.23269,0.00014,16.36527]
[1776953585743,40.38,77523.35,0.1,-0.23404,0.00014,16.41574]
[1776953585894,40.38,77523.35,0.1,-0.23404,0.00014,16.41574]
[1776953586012,40.38,77523.35,0.1,-0.23404,0.00014,16.41574]
[1776953586427,40.38,77523.35,0.1,-0.23404,0.00014,16.41574]
[1776953586845,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953586857,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953586937,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587097,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587174,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587635,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587653,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587664,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587693,40.38,77518.59,0.1,-0.23471,0.00014,16.44091]
[1776953587732,40.38,77511.47,0.1,-0.23573,0.00014,16.47859]
[1776953588669,40.38,77511.47,0.1,-0.23573,0.00014,16.47859]
[1776953588683,40.38,77509.76,0.1,-0.23597,0.00014,16.48764]
[1776953590373,40.38,77511.07,0.1,-0.23578,0.00014,16.48071]
[1776953590574,40.38,77511.07,0.1,-0.23578,0.00014,16.48071]
[1776953590585,40.38,77511.07,0.1,-0.23578,0.00014,16.48071]
[1776953590654,40.38,77511.07,0.1,-0.23578,0.00014,16.48071]
[1776953590740,40.38,77523.45,0.1,-0.23402,0.00014,16.41521]
[1776953590911,40.38,77523.45,0.1,-0.23402,0.00014,16.41521]
[1776953591920,40.38,77523.45,0.1,-0.23402,0.00014,16.41512]
[1776953592241,40.38,77523.45,0.1,-0.23402,0.00014,16.41512]
[1776953592803,40.38,77523.45,0.1,-0.23402,0.00014,16.41512]
[1776953593599,40.38,77530.06,0.1,-0.23308,0.00014,16.38003]
[1776953594529,40.38,77530.06,0.1,-0.23308,0.00014,16.38003]
[1776953594597,40.38,77530.06,0.1,-0.23308,0.00014,16.38003]
[1776953596743,40.38,77528.77,0.1,-0.23327,0.00014,16.38692]
[1776953597917,40.38,77530.42,0.1,-0.23303,0.00014,16.37817]
[1776953599808,40.38,77537.6,0.1,-0.23202,0.00014,16.34001]
[1776953602814,40.38,77537.33,0.1,-0.23206,0.00014,16.34153]
[1776953603671,40.38,77534.79,0.1,-0.23242,0.00014,16.35512]
[1776953609663,40.38,77536.71,0.1,-0.23216,0.00014,16.34511]
[1776953614694,40.38,77536.39,0.1,-0.23216,0.00014,16.34204]
[1776953617233,40.38,77531.32,0.1,-0.23288,0.00014,16.36893]
[1776953617426,40.38,77531.32,0.1,-0.23288,0.00014,16.36893]
[1776953617435,40.38,77531.32,0.1,-0.23288,0.00014,16.36893]
[1776953617607,40.38,77531.32,0.1,-0.23288,0.00014,16.36893]
[1776953617719,40.38,77531.32,0.1,-0.23288,0.00014,16.36888]
[1776953618724,40.38,77516.91,0.1,-0.23492,0.00014,16.44528]
[1776953619204,40.38,77516.91,0.1,-0.23492,0.00014,16.44528]
[1776953619729,40.38,77514.27,0.1,-0.23529,0.00014,16.45917]
[1776953621196,40.38,77515.16,0.1,-0.23516,0.00014,16.45439]
[1776953621744,40.38,77515.53,0.1,-0.23511,0.00014,16.45237]
[1776953623563,40.38,77515.01,0.1,-0.23518,0.00014,16.45504]
[1776953624405,40.38,77518.46,0.1,-0.23469,0.00014,16.43673]
[1776953624620,40.38,77518.46,0.1,-0.23469,0.00014,16.43673]
[1776953624765,40.38,77518.46,0.1,-0.23469,0.00014,16.43665]
[1776953625829,40.38,77527.32,0.1,-0.23343,0.00014,16.38965]
[1776953629899,40.38,77525.44,0.1,-0.23369,0.00014,16.39951]
[1776953629922,40.38,77525.44,0.1,-0.23369,0.00014,16.39951]
[1776953630909,40.38,77525.49,0.1,-0.23368,0.00014,16.39921]
[1776953630970,40.38,77525.49,0.1,-0.23368,0.00014,16.39921]
[1776953631675,40.38,77525.49,0.1,-0.23368,0.00014,16.39921]
[1776953631747,40.38,77525.49,0.1,-0.23368,0.00014,16.39921]
[1776953632553,40.38,77522.71,0.1,-0.23408,0.00014,16.4139]
[1776953632604,40.38,77522.71,0.1,-0.23408,0.00014,16.4139]
[1776953637855,40.37,77524.09,0.1,-0.23387,0.00014,16.40625]
[1776953642890,40.37,77519.61,0.1,-0.2345,0.00014,16.42968]
[1776953644772,40.37,77518.67,0.1,-0.23463,0.00014,16.43456]
[1776953644822,40.37,77518.67,0.1,-0.23463,0.00014,16.43456]
[1776953644823,40.37,77518.9,0.1,-0.2346,0.00014,16.43325]
[1776953645868,40.37,77518.9,0.1,-0.2346,0.00014,16.43325]
[1776953646068,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646350,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646382,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646550,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646610,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646718,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646817,40.37,77517.34,0.1,-0.23482,0.00014,16.44142]
[1776953646821,40.37,77504.77,0.1,-0.23661,0.00014,16.50766]
[1776953647137,40.37,77504.77,0.1,-0.23661,0.00014,16.50766]
[1776953647283,40.37,77485.62,0.1,-0.23935,0.00014,16.6082]
[1776953647993,40.37,77485.62,0.1,-0.23935,0.00014,16.6082]
[1776953648039,40.37,77485.62,0.1,-0.23935,0.00014,16.6082]
[1776953648256,40.37,77486.29,0.1,-0.23925,0.00014,16.60446]
[1776953649728,40.37,77486.29,0.1,-0.23925,0.00014,16.60446]
[1776953649732,40.37,77486.98,0.1,-0.23914,0.00014,16.60069]
[1776953652929,40.37,77485.96,0.1,-0.23928,0.00014,16.60555]
[1776953652993,40.37,77486.95,0.1,-0.23913,0.00014,16.60037]
[1776953657998,40.36,77491.34,0.1,-0.23849,0.00014,16.57673]
[1776953663661,40.36,77492.25,0.1,-0.23834,0.00014,16.57142]
[1776953663704,40.36,77492.25,0.1,-0.23834,0.00014,16.57142]
[1776953666709,40.36,77496.24,0.1,-0.23777,0.00014,16.55026]
[1776953667013,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667497,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667511,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667551,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667581,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667884,40.36,77496.72,0.1,-0.23769,0.00014,16.5475]
[1776953667945,40.36,77496.32,0.1,-0.23774,0.00014,16.54948]
[1776953669041,40.36,77496.32,0.1,-0.23774,0.00014,16.54948]
[1776953669094,40.36,77497.31,0.1,-0.2376,0.00014,16.54415]
[1776953670490,40.36,77497.31,0.1,-0.2376,0.00014,16.54415]
[1776953670841,40.36,77497.31,0.1,-0.2376,0.00014,16.54415]
[1776953671046,40.36,77497.75,0.1,-0.23753,0.00014,16.5416]
[1776953671422,40.36,77497.75,0.1,-0.23753,0.00014,16.5416]
[1776953671584,40.36,77497.75,0.1,-0.23753,0.00014,16.5416]
[1776953671611,40.36,77499.4,0.1,-0.23725,0.00014,16.52789]
[1776953672155,40.36,77511.15,0.1,-0.23557,0.00014,16.46594]
[1776953675042,40.35,77512.89,0.1,-0.23532,0.00014,16.45654]
[1776953675840,40.35,77508.45,0.1,-0.23595,0.00014,16.47991]
[1776953676482,40.35,77508.45,0.1,-0.23595,0.00014,16.47991]
[1776953677176,40.35,77501.98,0.1,-0.23687,0.00014,16.51395]
[1776953677231,40.35,77501.98,0.1,-0.23687,0.00014,16.51395]
[1776953677681,40.35,77501.98,0.1,-0.23687,0.00014,16.51395]
[1776953678708,40.35,77498.91,0.1,-0.23731,0.00014,16.53006]
[1776953681935,40.35,77502.55,0.1,-0.23678,0.00014,16.51072]
[1776953682876,40.35,77500.11,0.1,-0.23713,0.00014,16.52351]
[1776953682895,40.35,77500.11,0.1,-0.23713,0.00014,16.52351]
[1776953682924,40.35,77507.28,0.1,-0.2361,0.00014,16.48565]
[1776953683862,40.35,77507.28,0.1,-0.2361,0.00014,16.48565]
[1776953683914,40.35,77507.28,0.1,-0.2361,0.00014,16.48565]
[1776953686372,40.35,77514.26,0.1,-0.2351,0.00014,16.44853]
[1776953691533,40.35,77509.61,0.1,-0.23576,0.00014,16.47299]
[1776953691843,40.35,77509.61,0.1,-0.23576,0.00014,16.47299]
[1776953691848,40.35,77509.61,0.1,-0.23576,0.00014,16.47299]
[1776953691870,40.35,77514.76,0.1,-0.23503,0.00014,16.44572]
[1776953692956,40.35,77518.88,0.1,-0.23444,0.00014,16.42388]
[1776953693045,40.35,77518.88,0.1,-0.23444,0.00014,16.42388]
[1776953693110,40.35,77518.88,0.1,-0.23444,0.00014,16.42388]
[1776953694452,40.35,77518.88,0.1,-0.23444,0.00014,16.4238]
[1776953694550,40.35,77532.25,0.1,-0.23254,0.00014,16.35282]
[1776953695563,40.35,77532.25,0.1,-0.23254,0.00014,16.35282]
[1776953695674,40.35,77530.57,0.1,-0.23278,0.00014,16.36177]
[1776953701350,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701493,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701548,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701688,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701835,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701871,40.35,77531.52,0.1,-0.23265,0.00014,16.35677]
[1776953701903,40.35,77533.64,0.1,-0.23235,0.00014,16.34549]
[1776953704384,40.35,77541.42,0.1,-0.23124,0.00014,16.30384]
[1776953705638,40.35,77541.42,0.1,-0.23124,0.00014,16.30384]
[1776953705641,40.35,77538.46,0.1,-0.23166,0.00014,16.31959]
[1776953706694,40.35,77538.46,0.1,-0.23166,0.00014,16.31959]
[1776953706753,40.35,77537.43,0.1,-0.23181,0.00014,16.32504]
[1776953708828,40.35,77535.5,0.1,-0.23208,0.00014,16.33527]
[1776953711374,40.35,77531.79,0.1,-0.2326,0.00014,16.35482]
[1776953711388,40.35,77531.79,0.1,-0.2326,0.00014,16.35482]
[1776953711940,40.35,77531.79,0.1,-0.2326,0.00014,16.35482]
[1776953711960,40.35,77531.84,0.1,-0.23259,0.00014,16.35448]
[1776953713242,40.35,77532.67,0.1,-0.23247,0.00014,16.34998]
[1776953715802,40.35,77532.79,0.1,-0.23245,0.00014,16.34918]
[1776953720945,40.34,77534.4,0.1,-0.23221,0.00014,16.34025]
[1776953721028,40.34,77533.48,0.1,-0.23234,0.00014,16.34508]
[1776953721037,40.34,77533.48,0.1,-0.23234,0.00014,16.34508]
[1776953721051,40.34,77533.48,0.1,-0.23234,0.00014,16.34508]
[1776953721444,40.34,77532.37,0.1,-0.23249,0.00014,16.3509]
[1776953722719,40.34,77540.45,0.1,-0.23135,0.00014,16.30779]
[1776953723950,40.34,77540.45,0.1,-0.23135,0.00014,16.30779]
[1776953724524,40.34,77537.9,0.1,-0.23171,0.00014,16.32128]
[1776953726089,40.34,77537.9,0.1,-0.23171,0.00014,16.32121]
[1776953731015,40.34,77544.31,0.1,-0.2308,0.00014,16.28687]
[1776953736547,40.34,77539.47,0.1,-0.23143,0.00014,16.30762]
[1776953740140,40.34,77540.27,0.1,-0.23132,0.00014,16.30331]
[1776953740184,40.34,77540.27,0.1,-0.23132,0.00014,16.30331]
[1776953740722,40.34,77540.27,0.1,-0.23132,0.00014,16.30331]
[1776953740777,40.34,77540.27,0.1,-0.23132,0.00014,16.30331]
[1776953741010,40.34,77564.17,0.1,-0.22796,0.00014,16.17531]
[1776953741144,40.34,77564.17,0.1,-0.22796,0.00014,16.17531]
[1776953741585,40.34,77564.17,0.1,-0.22796,0.00014,16.17531]
[1776953741766,40.34,77564.17,0.1,-0.22796,0.00014,16.17531]
[1776953741934,40.34,77574.17,0.1,-0.22657,0.00014,16.12146]
[1776953742131,40.34,77574.17,0.1,-0.22657,0.00014,16.12146]
[1776953742593,40.34,77574.17,0.1,-0.22657,0.00014,16.12146]
[1776953742712,40.34,77574.17,0.1,-0.22656,0.00014,16.12137]
[1776953746182,40.34,77574.63,0.1,-0.2265,0.00014,16.11889]
[1776953748444,40.34,77572.99,0.1,-0.22673,0.00014,16.12772]
[1776953748556,40.34,77572.99,0.1,-0.22673,0.00014,16.12772]
[1776953748656,40.34,77577.06,0.1,-0.22616,0.00014,16.10575]
[1776953751150,40.34,77575.25,0.1,-0.22641,0.00014,16.11555]
[1776953751185,40.34,77575.25,0.1,-0.22641,0.00014,16.11555]
[1776953752329,40.34,77575.25,0.1,-0.22641,0.00014,16.11555]
[1776953752863,40.34,77560.16,0.1,-0.22852,0.00014,16.19675]
[1776953754045,40.34,77560.16,0.1,-0.22852,0.00014,16.19675]
[1776953754471,40.34,77560.16,0.1,-0.22852,0.00014,16.1967]
[1776953754495,40.34,77560.16,0.1,-0.22852,0.00014,16.1967]
[1776953754559,40.34,77560.16,0.1,-0.22852,0.00014,16.1967]
[1776953754736,40.34,77564.18,0.1,-0.22795,0.00014,16.175]
[1776953755866,40.34,77564.18,0.1,-0.22795,0.00014,16.175]
[1776953755872,40.34,77561.06,0.1,-0.22839,0.00014,16.19168]
[1776953760281,40.34,77560.93,0.1,-0.2284,0.00014,16.19209]
[1776953760427,40.34,77560.93,0.1,-0.2284,0.00014,16.19209]
[1776953760660,40.34,77560.93,0.1,-0.2284,0.00014,16.19209]
[1776953760967,40.34,77560.93,0.1,-0.2284,0.00014,16.19209]
[1776953761030,40.34,77552.76,0.1,-0.22954,0.00014,16.2358]
[1776953761278,40.34,77552.76,0.1,-0.22954,0.00014,16.2358]
[1776953761339,40.34,77552.76,0.1,-0.22954,0.00014,16.2358]
[1776953762574,40.34,77552.76,0.1,-0.22954,0.00014,16.2358]
[1776953762704,40.34,77552.76,0.1,-0.22954,0.00014,16.2358]
[1776953763001,40.34,77569.74,0.1,-0.22716,0.00014,16.1445]
[1776953763243,40.34,77569.74,0.1,-0.22716,0.00014,16.1445]
[1776953763323,40.34,77569.74,0.1,-0.22716,0.00014,16.1445]
[1776953764020,40.34,77577.03,0.1,-0.22614,0.00014,16.10513]
[1776953764716,40.34,77577.03,0.1,-0.22614,0.00014,16.10513]
[1776953764781,40.34,77578.86,0.1,-0.22589,0.00014,16.09525]
[1776953770784,40.34,77579.06,0.1,-0.22587,0.00014,16.09435]
[1776953775802,40.34,77580.44,0.1,-0.22568,0.00014,16.08704]
[1776953778417,40.34,77578.37,0.1,-0.22597,0.00014,16.09826]
[1776953778888,40.34,77578.37,0.1,-0.22597,0.00014,16.09826]
[1776953778943,40.34,77578.37,0.1,-0.22597,0.00014,16.09826]
[1776953778985,40.34,77578.37,0.1,-0.22597,0.00014,16.09826]
[1776953779069,40.34,77587.58,0.1,-0.22469,0.00014,16.04843]
[1776953779194,40.34,77587.58,0.1,-0.22469,0.00014,16.04843]
[1776953779201,40.34,77587.58,0.1,-0.22469,0.00014,16.04843]
[1776953779713,40.34,77587.58,0.1,-0.22469,0.00014,16.04843]
[1776953781069,40.34,77587.58,0.1,-0.22469,0.00014,16.0484]
[1776953781010,40.34,77597.86,0.1,-0.22326,0.00014,15.99255]
[1776953782199,40.34,77597.86,0.1,-0.22326,0.00014,15.99255]
[1776953782320,40.34,77597.86,0.1,-0.22326,0.00014,15.99255]
[1776953782991,40.34,77597.86,0.1,-0.22326,0.00014,15.99255]
[1776953783076,40.34,77598.93,0.1,-0.22311,0.00014,15.98668]
[1776953784153,40.34,77598.93,0.1,-0.22311,0.00014,15.98668]
[1776953784696,40.34,77598.93,0.1,-0.22311,0.00014,15.98668]
[1776953789291,40.34,77590.91,0.1,-0.22422,0.00014,16.03033]
[1776953789541,40.34,77590.91,0.1,-0.22422,0.00014,16.03033]
[1776953789706,40.34,77590.91,0.1,-0.22422,0.00014,16.03033]
[1776953789915,40.34,77590.91,0.1,-0.22422,0.00014,16.03033]
[1776953790011,40.34,77590.91,0.1,-0.22422,0.00014,16.03033]
[1776953790060,40.34,77579.51,0.1,-0.22581,0.00014,16.09199]
[1776953790556,40.34,77579.51,0.1,-0.22581,0.00014,16.09199]
[1776953791184,40.34,77579.51,0.1,-0.2258,0.00014,16.09197]
[1776953791325,40.34,77579.51,0.1,-0.2258,0.00014,16.09197]
[1776953791932,40.34,77576.88,0.1,-0.22613,0.00014,16.10117]
[1776953793180,40.34,77577.71,0.1,-0.22601,0.00014,16.09677]
[1776953793589,40.34,77577.71,0.1,-0.22601,0.00014,16.09677]
[1776953793946,40.34,77577.18,0.1,-0.22608,0.00014,16.09952]
[1776953795032,40.34,77566.99,0.1,-0.2275,0.00014,16.15433]
[1776953797279,40.34,77569.41,0.1,-0.22717,0.00014,16.14146]
[1776953801397,40.34,77567.12,0.1,-0.22749,0.00014,16.15371]
[1776953801518,40.34,77567.12,0.1,-0.22749,0.00014,16.15371]
[1776953802016,40.34,77567.12,0.1,-0.22749,0.00014,16.15371]
[1776953802094,40.34,77567.12,0.1,-0.22749,0.00014,16.15371]
[1776953802079,40.34,77556.38,0.1,-0.22899,0.00014,16.21135]
[1776953805103,40.34,77546.96,0.1,-0.23031,0.00014,16.26149]
[1776953805422,40.34,77546.96,0.1,-0.23031,0.00014,16.26149]
[1776953806110,40.34,77546.96,0.1,-0.23031,0.00014,16.26149]
[1776953806290,40.34,77546.96,0.1,-0.23031,0.00014,16.26149]
[1776953806350,40.34,77546.96,0.1,-0.23031,0.00014,16.26149]
[1776953807043,40.33,77545.6,0.1,-0.23049,0.00014,16.26862]
[1776953808047,40.33,77529.94,0.1,-0.2327,0.00014,16.35201]
[1776953809969,40.33,77533.6,0.1,-0.23218,0.00014,16.33246]
[1776953810066,40.33,77533.6,0.1,-0.23218,0.00014,16.33246]
[1776953810096,40.33,77536.29,0.1,-0.2318,0.00014,16.31806]
[1776953811545,40.33,77536.29,0.1,-0.2318,0.00014,16.31806]
[1776953812075,40.33,77538.12,0.1,-0.23154,0.00014,16.30819]
[1776953812660,40.33,77538.12,0.1,-0.23154,0.00014,16.30819]
[1776953812698,40.33,77538.12,0.1,-0.23154,0.00014,16.30819]
[1776953813071,40.33,77538.12,0.1,-0.23154,0.00014,16.30819]
[1776953813143,40.33,77537.14,0.1,-0.23168,0.00014,16.31341]
[1776953813826,40.33,77537.14,0.1,-0.23168,0.00014,16.31341]
[1776953814093,40.33,77546.76,0.1,-0.23032,0.00014,16.26184]
[1776953815098,40.33,77554.55,0.1,-0.22922,0.00014,16.22005]
[1776953815615,40.33,77554.55,0.1,-0.22922,0.00014,16.22005]
[1776953817740,40.33,77555.25,0.1,-0.22912,0.00014,16.21626]
[1776953821967,40.33,77555.24,0.1,-0.22912,0.00014,16.21631]
[1776953822263,40.33,77555.85,0.1,-0.22904,0.00014,16.21305]
[1776953822301,40.33,77555.85,0.1,-0.22904,0.00014,16.21305]
[1776953823722,40.33,77557.22,0.1,-0.22884,0.00014,16.2057]
[1776953823796,40.33,77557.22,0.1,-0.22884,0.00014,16.2057]
[1776953829856,40.33,77549.68,0.1,-0.2299,0.00014,16.24618]
[1776953829936,40.33,77549.68,0.1,-0.2299,0.00014,16.24618]
[1776953829957,40.33,77549.68,0.1,-0.2299,0.00014,16.24618]
[1776953830059,40.33,77554.44,0.1,-0.22923,0.00014,16.22069]
[1776953830246,40.33,77561.51,0.1,-0.22824,0.00014,16.18275]
[1776953835331,40.33,77567.46,0.1,-0.22741,0.00014,16.15081]
[1776953838806,40.33,77570.96,0.1,-0.22693,0.00014,16.13206]
[1776953839092,40.33,77570.96,0.1,-0.22693,0.00014,16.13206]
[1776953839283,40.33,77572.53,0.1,-0.22671,0.00014,16.1238]
[1776953839307,40.33,77572.53,0.1,-0.22671,0.00014,16.1238]
[1776953839756,40.33,77572.53,0.1,-0.22671,0.00014,16.1238]
[1776953840028,40.33,77572.53,0.1,-0.22671,0.00014,16.1238]
[1776953840129,40.33,77581.94,0.1,-0.2254,0.00014,16.073]
[1776953841594,40.33,77589.33,0.1,-0.22438,0.00014,16.03307]
[1776953842152,40.33,77589.33,0.1,-0.22438,0.00014,16.03307]
[1776953842192,40.33,77589.33,0.1,-0.22438,0.00014,16.03307]
[1776953844270,40.33,77589.44,0.1,-0.22436,0.00014,16.03257]
[1776953844544,40.33,77589.44,0.1,-0.22436,0.00014,16.03257]
[1776953845226,40.33,77584.57,0.1,-0.22504,0.00014,16.05898]
[1776953845416,40.33,77581.9,0.1,-0.22541,0.00014,16.07346]
[1776953846736,40.33,77581.9,0.1,-0.22541,0.00014,16.07346]
[1776953846792,40.33,77579.61,0.1,-0.22573,0.00014,16.08584]
[1776953847765,40.33,77579.61,0.1,-0.22573,0.00014,16.08584]
[1776953847819,40.33,77579.61,0.1,-0.22573,0.00014,16.08584]
[1776953848454,40.33,77579.89,0.1,-0.22569,0.00014,16.08431]
[1776953848465,40.33,77579.89,0.1,-0.22569,0.00014,16.08431]
[1776953848602,40.33,77579.89,0.1,-0.22569,0.00014,16.08431]
[1776953848670,40.33,77578.86,0.1,-0.22584,0.00014,16.08987]
[1776953850236,40.33,77578.86,0.1,-0.22584,0.00014,16.08986]
[1776953850331,40.33,77578.86,0.1,-0.22584,0.00014,16.08986]
[1776953850406,40.33,77578.86,0.1,-0.22584,0.00014,16.08986]
[1776953850420,40.33,77583.73,0.1,-0.22516,0.00014,16.06351]
[1776953855487,40.33,77583.34,0.1,-0.22517,0.00014,16.0607]
[1776953861418,40.33,77586.35,0.1,-0.22475,0.00014,16.0443]
[1776953864615,40.33,77586.1,0.1,-0.22478,0.00014,16.04562]
[1776953867863,40.33,77591.25,0.1,-0.22407,0.00014,16.01769]
[1776953870870,40.33,77588.29,0.1,-0.22448,0.00014,16.03373]
[1776953874530,40.33,77588.86,0.1,-0.22439,0.00014,16.03041]
[1776953874540,40.33,77588.86,0.1,-0.22439,0.00014,16.03041]
[1776953874838,40.33,77588.86,0.1,-0.22439,0.00014,16.03041]
[1776953874933,40.33,77588.86,0.1,-0.22439,0.00014,16.03041]
[1776953875000,40.33,77584.88,0.1,-0.22494,0.00014,16.05194]
[1776953875484,40.33,77584.88,0.1,-0.22494,0.00014,16.05194]
[1776953876009,40.33,77574.8,0.1,-0.22635,0.00014,16.10639]
[1776953876276,40.33,77574.8,0.1,-0.22635,0.00014,16.10639]
[1776953876283,40.33,77574.8,0.1,-0.22635,0.00014,16.10639]
[1776953876503,40.33,77574.8,0.1,-0.22635,0.00014,16.10639]
[1776953876573,40.33,77568.32,0.1,-0.22725,0.00014,16.14132]
[1776953877808,40.33,77568.32,0.1,-0.22725,0.00014,16.14132]
[1776953879192,40.33,77570.45,0.1,-0.22695,0.00014,16.12953]
[1776953880871,40.33,77570.45,0.1,-0.22695,0.00014,16.12953]
[1776953883957,40.33,77570.3,0.1,-0.22696,0.00014,16.12994]
[1776953883987,40.33,77570.3,0.1,-0.22696,0.00014,16.12994]
[1776953885095,40.33,77570.04,0.1,-0.22699,0.00014,16.13124]
[1776953887450,40.33,77565.23,0.1,-0.22766,0.00014,16.15692]
[1776953888401,40.33,77566.19,0.1,-0.22752,0.00014,16.15162]
[1776953888773,40.33,77566.19,0.1,-0.22752,0.00014,16.15162]
[1776953889019,40.33,77566.19,0.1,-0.22752,0.00014,16.15162]
[1776953889025,40.33,77557.59,0.1,-0.22872,0.00014,16.19768]
[1776953889195,40.33,77557.59,0.1,-0.22872,0.00014,16.19768]
[1776953889954,40.33,77552.66,0.1,-0.22941,0.00014,16.22413]
[1776953891081,40.33,77552.66,0.1,-0.22941,0.00014,16.22413]
[1776953891176,40.33,77551.75,0.1,-0.22954,0.00014,16.22897]
[1776953891588,40.33,77551.75,0.1,-0.22954,0.00014,16.22897]
[1776953893136,40.33,77551.95,0.1,-0.22951,0.00014,16.22786]
[1776953898483,40.32,77551.86,0.1,-0.22952,0.00014,16.22806]
[1776953898548,40.32,77551.86,0.1,-0.22952,0.00014,16.22806]
[1776953898604,40.32,77551.86,0.1,-0.22952,0.00014,16.22806]
[1776953899048,40.32,77551.86,0.1,-0.22952,0.00014,16.22806]
[1776953901744,40.32,77552.08,0.1,-0.22948,0.00014,16.22668]
[1776953902097,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902216,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902421,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902601,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902707,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902790,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902868,40.32,77543.01,0.1,-0.23075,0.00014,16.2751]
[1776953902970,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953903495,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953903717,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953904463,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953904494,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953904497,40.32,77527.62,0.1,-0.23293,0.00014,16.35706]
[1776953905130,40.32,77527.96,0.1,-0.23287,0.00014,16.35504]
[1776953905366,40.32,77527.96,0.1,-0.23287,0.00014,16.35504]
[1776953906953,40.32,77528.07,0.1,-0.23286,0.00014,16.35445]
[1776953907896,40.32,77526.97,0.1,-0.23301,0.00014,16.36012]
[1776953908332,40.32,77526.45,0.1,-0.23308,0.00014,16.36279]
[1776953908458,40.32,77526.45,0.1,-0.23308,0.00014,16.36279]
[1776953908583,40.32,77526.45,0.1,-0.23308,0.00014,16.36279]
[1776953908711,40.32,77526.45,0.1,-0.23308,0.00014,16.36279]
[1776953909198,40.32,77515.07,0.1,-0.2347,0.00014,16.4231]
[1776953911501,40.32,77513.98,0.1,-0.23485,0.00014,16.42879]
[1776953913498,40.32,77514.1,0.1,-0.23478,0.00014,16.42306]
[1776953913787,40.32,77514.0,0.1,-0.2348,0.00014,16.4235]
[1776953915296,40.32,77513.55,0.1,-0.23486,0.00014,16.42572]
[1776953915336,40.32,77513.55,0.1,-0.23486,0.00014,16.42572]
[1776953916106,40.32,77503.83,0.1,-0.23624,0.00014,16.47704]
[1776953917524,40.32,77503.83,0.1,-0.23624,0.00014,16.47704]
[1776953917846,40.32,77503.83,0.1,-0.23624,0.00014,16.47704]
[1776953918535,40.32,77502.02,0.1,-0.2365,0.00014,16.48647]
[1776953918821,40.32,77502.02,0.1,-0.23649,0.00014,16.48633]
[1776953921029,40.31,77500.02,0.1,-0.23677,0.00014,16.49665]
[1776953921208,40.31,77500.02,0.1,-0.23677,0.00014,16.49665]
[1776953921065,40.31,77506.36,0.1,-0.23585,0.00014,16.46268]
[1776953921687,40.31,77506.36,0.1,-0.23585,0.00014,16.46268]
[1776953921842,40.31,77506.36,0.1,-0.23585,0.00014,16.46268]
[1776953922848,40.31,77514.96,0.1,-0.23462,0.00014,16.41695]
[1776953923510,40.31,77514.96,0.1,-0.23462,0.00014,16.41695]
[1776953923856,40.31,77516.07,0.1,-0.23446,0.00014,16.4111]
[1776953924475,40.31,77516.07,0.1,-0.23446,0.00014,16.4111]
[1776953924863,40.31,77516.25,0.1,-0.23444,0.00014,16.41018]
[1776953926645,40.31,77515.46,0.1,-0.23455,0.00014,16.41444]
[1776953926877,40.31,77515.37,0.1,-0.23457,0.00014,16.41492]
[1776953927267,40.31,77515.37,0.1,-0.23457,0.00014,16.41492]
[1776953927884,40.31,77513.45,0.1,-0.23484,0.00014,16.42513]
[1776953932927,40.31,77515.11,0.1,-0.23461,0.00014,16.41646]
[1776953934413,40.31,77516.77,0.1,-0.23437,0.00014,16.40766]
[1776953934477,40.31,77516.77,0.1,-0.23437,0.00014,16.40766]
[1776953935212,40.31,77516.77,0.1,-0.23437,0.00014,16.40766]
[1776953935287,40.31,77519.2,0.1,-0.23402,0.00014,16.39466]
[1776953935733,40.31,77519.2,0.1,-0.23402,0.00014,16.39466]
[1776953935789,40.31,77519.2,0.1,-0.23402,0.00014,16.39466]
[1776953936048,40.31,77517.97,0.1,-0.2342,0.00014,16.40113]
[1776953937420,40.31,77517.97,0.1,-0.2342,0.00014,16.40107]
[1776953940326,40.31,77511.24,0.1,-0.23515,0.00014,16.43659]
[1776953941224,40.31,77501.89,0.1,-0.23648,0.00014,16.48575]
[1776953942264,40.31,77496.96,0.1,-0.23718,0.00014,16.51159]
[1776953942301,40.31,77496.96,0.1,-0.23718,0.00014,16.51159]
[1776953942342,40.31,77496.96,0.1,-0.23718,0.00014,16.51159]
[1776953943232,40.31,77494.43,0.1,-0.23754,0.00014,16.52476]
[1776953943293,40.31,77494.43,0.1,-0.23754,0.00014,16.52476]
[1776953945010,40.31,77503.92,0.1,-0.23617,0.00014,16.47442]
[1776953949032,40.3,77510.95,0.1,-0.23516,0.00014,16.4368]
[1776953950157,40.3,77510.95,0.1,-0.23516,0.00014,16.4368]
[1776953950184,40.3,77513.26,0.1,-0.23483,0.00014,16.42448]
[1776953950679,40.3,77513.26,0.1,-0.23483,0.00014,16.42448]
[1776953950752,40.3,77513.26,0.1,-0.23483,0.00014,16.42448]
[1776953954110,40.3,77518.55,0.1,-0.23406,0.00014,16.39605]
[1776953954126,40.3,77517.07,0.1,-0.23427,0.00014,16.40376]
[1776953956804,40.3,77519.75,0.1,-0.23388,0.00014,16.38924]
[1776953962127,40.3,77518.01,0.1,-0.23411,0.00014,16.39771]
[1776953967159,40.29,77522.36,0.1,-0.23348,0.00014,16.37403]
[1776953967400,40.29,77522.36,0.1,-0.23348,0.00014,16.37403]
[1776953967490,40.29,77522.36,0.1,-0.23348,0.00014,16.37403]
[1776953968166,40.29,77521.35,0.1,-0.23362,0.00014,16.3793]
[1776953969775,40.29,77524.71,0.1,-0.23314,0.00014,16.36132]
[1776953970337,40.29,77526.34,0.1,-0.2329,0.00014,16.35256]
[1776953970532,40.29,77526.34,0.1,-0.2329,0.00014,16.35256]
[1776953971199,40.29,77526.34,0.1,-0.2329,0.00014,16.35256]
[1776953971223,40.29,77512.83,0.1,-0.23478,0.00014,16.41932]
[1776953971478,40.29,77512.83,0.1,-0.23478,0.00014,16.41932]
[1776953971979,40.29,77512.83,0.1,-0.23478,0.00014,16.41932]
[1776953972052,40.29,77512.83,0.1,-0.23478,0.00014,16.41932]
[1776953972101,40.29,77512.83,0.1,-0.23478,0.00014,16.41932]
[1776953972195,40.29,77512.83,0.1,-0.23478,0.00014,16.41934]
[1776953973600,40.29,77507.58,0.1,-0.23553,0.00014,16.44709]
[1776953973708,40.29,77507.58,0.1,-0.23553,0.00014,16.44709]
[1776953974221,40.29,77505.44,0.1,-0.23583,0.00014,16.45832]
[1776953976057,40.29,77504.21,0.1,-0.236,0.00014,16.46471]
[1776953976523,40.29,77500.21,0.1,-0.23657,0.00014,16.48573]
[1776953977233,40.29,77500.08,0.1,-0.23659,0.00014,16.48628]
[1776953982268,40.29,77504.58,0.1,-0.23593,0.00014,16.46184]
[1776953987302,40.28,77505.79,0.1,-0.23574,0.00014,16.45474]
[1776953992337,40.28,77507.71,0.1,-0.23544,0.00014,16.44385]
[1776953993722,40.28,77507.71,0.1,-0.23544,0.00014,16.44385]
[1776953994676,40.28,77508.94,0.1,-0.23526,0.00014,16.4372]
[1776953998510,40.28,77507.91,0.1,-0.2354,0.00014,16.44211]
[1776954002766,40.27,77495.96,0.1,-0.23709,0.00014,16.50458]
[1776954007044,40.27,77505.02,0.1,-0.23578,0.00014,16.45629]
[1776954012816,40.27,77503.87,0.1,-0.23594,0.00014,16.46224]
[1776954014715,40.27,77503.65,0.1,-0.23597,0.00014,16.46334]
[1776954015787,40.27,77505.43,0.1,-0.23572,0.00014,16.45389]
[1776954015797,40.27,77507.34,0.1,-0.23544,0.00014,16.44374]
[1776954017281,40.27,77507.34,0.1,-0.23544,0.00014,16.44374]
[1776954018293,40.27,77505.57,0.1,-0.23569,0.00014,16.45309]
[1776954018127,40.27,77514.77,0.1,-0.23438,0.00014,16.40432]
[1776954018902,40.27,77523.48,0.1,-0.23314,0.00014,16.358]
[1776954021544,40.27,77525.15,0.1,-0.2329,0.00014,16.34889]
[1776954023407,40.27,77525.47,0.1,-0.23285,0.00014,16.34714]
[1776954023614,40.27,77527.32,0.1,-0.23259,0.00014,16.3372]
[1776954027184,40.27,77525.66,0.1,-0.23282,0.00014,16.34583]
[1776954027307,40.27,77525.66,0.1,-0.23282,0.00014,16.34583]
[1776954028086,40.27,77528.29,0.1,-0.23244,0.00014,16.33175]
[1776954033151,40.26,77532.11,0.1,-0.23185,0.00014,16.30623]
[1776954033273,40.26,77532.11,0.1,-0.23185,0.00014,16.30623]
[1776954033362,40.26,77531.04,0.1,-0.232,0.00014,16.31188]
[1776954033639,40.26,77531.04,0.1,-0.232,0.00014,16.31188]
[1776954033690,40.26,77531.04,0.1,-0.232,0.00014,16.31188]
[1776954035505,40.26,77539.95,0.1,-0.23074,0.00014,16.26422]
[1776954035745,40.26,77541.71,0.1,-0.23049,0.00014,16.25479]
[1776954041682,40.26,77536.81,0.1,-0.23117,0.00014,16.2806]
[1776954043077,40.26,77536.81,0.1,-0.23117,0.00014,16.2806]
[1776954046831,40.26,77523.61,0.1,-0.23304,0.00014,16.35063]
[1776954048486,40.26,77523.61,0.1,-0.23303,0.00014,16.35058]
[1776954049657,40.26,77524.48,0.1,-0.23291,0.00014,16.34588]
[1776954051781,40.26,77528.75,0.1,-0.2323,0.00014,16.32303]
[1776954051859,40.26,77523.78,0.1,-0.23301,0.00014,16.3495]
[1776954054048,40.26,77521.96,0.1,-0.23326,0.00014,16.35915]
[1776954054141,40.26,77521.35,0.1,-0.23335,0.00014,16.36235]
[1776954059811,40.26,77524.16,0.1,-0.23294,0.00014,16.34704]
[1776954060984,40.26,77524.16,0.1,-0.23294,0.00014,16.34704]
[1776954061394,40.26,77524.16,0.1,-0.23294,0.00014,16.34704]
[1776954061085,40.26,77524.93,0.1,-0.23283,0.00014,16.34288]
[1776954061857,40.26,77524.93,0.1,-0.23283,0.00014,16.34288]
[1776954061861,40.26,77524.93,0.1,-0.23283,0.00014,16.34288]
[1776954061910,40.26,77533.59,0.1,-0.2316,0.00014,16.29661]
[1776954063886,40.26,77533.59,0.1,-0.2316,0.00014,16.29646]
[1776954065924,40.26,77537.23,0.1,-0.23108,0.00014,16.27702]
[1776954065968,40.26,77528.2,0.1,-0.23236,0.00014,16.32529]
[1776954067901,40.26,77528.1,0.1,-0.23237,0.00014,16.32569]
[1776954073919,40.25,77522.03,0.1,-0.23321,0.00014,16.35705]
[1776954077230,40.25,77524.98,0.1,-0.23278,0.00014,16.34098]
[1776954082312,40.25,77527.81,0.1,-0.23236,0.00014,16.32519]
[1776954082433,40.25,77527.81,0.1,-0.23236,0.00014,16.32519]
[1776954082502,40.25,77530.04,0.1,-0.23204,0.00014,16.31315]
[1776954082906,40.25,77530.04,0.1,-0.23204,0.00014,16.31315]
[1776954083190,40.25,77530.04,0.1,-0.23204,0.00014,16.31315]
[1776954083415,40.24,77552.47,0.1,-0.22887,0.00014,16.19278]
[1776954083991,40.24,77552.47,0.1,-0.22887,0.00014,16.19267]
[1776954085247,40.24,77552.47,0.1,-0.22887,0.00014,16.19267]
[1776954085323,40.24,77552.47,0.1,-0.22887,0.00014,16.19267]
[1776954085343,40.24,77552.47,0.1,-0.22887,0.00014,16.19267]
[1776954085349,40.24,77560.13,0.1,-0.22779,0.00014,16.15128]
[1776954086813,40.24,77560.13,0.1,-0.22778,0.00014,16.15113]
[1776954086827,40.24,77560.13,0.1,-0.22778,0.00014,16.15113]
[1776954087370,40.24,77560.96,0.1,-0.22766,0.00014,16.1465]
[1776954087657,40.24,77560.96,0.1,-0.22766,0.00014,16.1465]
[1776954087987,40.24,77560.96,0.1,-0.22766,0.00014,16.1465]
[1776954088169,40.24,77560.96,0.1,-0.22766,0.00014,16.1465]
[1776954088335,40.24,77580.79,0.1,-0.22489,0.00014,16.0392]
[1776954088581,40.24,77580.79,0.1,-0.22489,0.00014,16.0392]
[1776954089038,40.24,77580.79,0.1,-0.22489,0.00014,16.0392]
[1776954089050,40.24,77580.79,0.1,-0.22489,0.00014,16.0392]
[1776954089417,40.24,77580.79,0.1,-0.22489,0.00014,16.0392]
[1776954089440,40.24,77601.54,0.1,-0.22201,0.00014,15.92631]
[1776954089647,40.24,77601.54,0.1,-0.22201,0.00014,15.92631]
[1776954090129,40.24,77605.56,0.1,-0.22145,0.00014,15.90434]
[1776954090778,40.24,77605.56,0.1,-0.22145,0.00014,15.90434]
[1776954091718,40.24,77605.56,0.1,-0.22141,0.00014,15.89935]
[1776954097198,40.24,77598.54,0.1,-0.22237,0.00014,15.93712]
[1776954097911,40.24,77598.54,0.1,-0.22237,0.00014,15.93712]
[1776954097968,40.24,77598.54,0.1,-0.22237,0.00014,15.93712]
[1776954098248,40.24,77598.54,0.1,-0.22237,0.00014,15.93712]
[1776954098424,40.24,77598.54,0.1,-0.22237,0.00014,15.93712]
[1776954098287,40.24,77580.07,0.1,-0.22493,0.00014,16.03747]
[1776954098902,40.24,77580.07,0.1,-0.22493,0.00014,16.03747]
[1776954099241,40.24,77580.07,0.1,-0.22493,0.00014,16.03747]
[1776954099248,40.24,77555.01,0.1,-0.22843,0.00014,16.17281]
[1776954099684,40.24,77555.01,0.1,-0.22843,0.00014,16.17281]
[1776954100108,40.24,77555.01,0.1,-0.22843,0.00014,16.1728]
[1776954101114,40.24,77546.35,0.1,-0.22965,0.00014,16.21921]
[1776954103273,40.24,77539.9,0.1,-0.23056,0.00014,16.25361]
[1776954103352,40.23,77543.32,0.1,-0.23006,0.00014,16.2348]
[1776954103558,40.23,77543.32,0.1,-0.23006,0.00014,16.2348]
[1776954104135,40.23,77543.32,0.1,-0.23006,0.00014,16.2348]
[1776954104679,40.23,77543.32,0.1,-0.23006,0.00014,16.2348]
[1776954105142,40.23,77542.42,0.1,-0.23018,0.00014,16.23948]
[1776954106135,40.23,77542.42,0.1,-0.23018,0.00014,16.23948]
[1776954106237,40.23,77538.56,0.1,-0.23073,0.00014,16.26003]
[1776954106638,40.23,77538.56,0.1,-0.23073,0.00014,16.26003]
[1776954107207,40.23,77533.33,0.1,-0.23146,0.00014,16.2879]
[1776954110239,40.23,77534.3,0.1,-0.23132,0.00014,16.28238]
[1776954110339,40.23,77535.51,0.1,-0.23114,0.00014,16.27556]
[1776954111130,40.23,77535.51,0.1,-0.23114,0.00014,16.27556]
[1776954111351,40.23,77535.51,0.1,-0.23114,0.00014,16.27556]
[1776954112757,40.23,77542.18,0.1,-0.23019,0.00014,16.23964]
[1776954112762,40.23,77542.18,0.1,-0.23019,0.00014,16.23964]
[1776954113198,40.23,77544.46,0.1,-0.22986,0.00014,16.22725]
[1776954114764,40.23,77544.41,0.1,-0.22986,0.00014,16.2273]
[1776954116786,40.22,77544.74,0.1,-0.22981,0.00014,16.22508]
[1776954121737,40.22,77547.47,0.1,-0.2294,0.00014,16.20956]
[1776954122262,40.22,77545.36,0.1,-0.22969,0.00014,16.22073]
[1776954122567,40.22,77545.36,0.1,-0.22969,0.00014,16.22073]
[1776954128303,40.22,77547.29,0.1,-0.2294,0.00014,16.20956]
[1776954133347,40.21,77550.08,0.1,-0.22899,0.00014,16.1938]
[1776954135192,40.21,77551.23,0.1,-0.22882,0.00014,16.18749]
[1776954135270,40.21,77551.23,0.1,-0.22882,0.00014,16.18749]
[1776954135389,40.21,77542.97,0.1,-0.22999,0.00014,16.2319]
[1776954137482,40.21,77533.02,0.1,-0.23139,0.00014,16.28486]
[1776954139137,40.21,77533.02,0.1,-0.23138,0.00014,16.28465]
[1776954141401,40.21,77542.64,0.1,-0.23001,0.00014,16.23268]
[1776954146435,40.21,77539.98,0.1,-0.23038,0.00014,16.24664]
[1776954151470,40.2,77540.53,0.1,-0.23024,0.00014,16.23819]
[1776954156506,40.2,77543.85,0.1,-0.22978,0.00014,16.22046]
[1776954161537,40.2,77542.65,0.1,-0.22994,0.00014,16.22677]
[1776954163406,40.2,77542.65,0.1,-0.22994,0.00014,16.22677]
[1776954163924,40.2,77540.44,0.1,-0.23025,0.00014,16.23858]
[1776954164045,40.2,77533.22,0.1,-0.23128,0.00014,16.2773]
[1776954165286,40.2,77524.09,0.1,-0.23257,0.00014,16.32614]
[1776954165635,40.2,77524.09,0.1,-0.23257,0.00014,16.32614]
[1776954165645,40.2,77524.09,0.1,-0.23257,0.00014,16.32614]
[1776954165726,40.2,77524.09,0.1,-0.23257,0.00014,16.32614]
[1776954165739,40.2,77524.09,0.1,-0.23257,0.00014,16.32614]
[1776954166029,40.2,77524.35,0.1,-0.23253,0.00014,16.32469]
[1776954169656,40.2,77520.87,0.1,-0.23302,0.00014,16.34293]
[1776954169873,40.2,77520.87,0.1,-0.23302,0.00014,16.34293]
[1776954169940,40.2,77520.04,0.1,-0.23314,0.00014,16.34723]
[1776954170614,40.2,77520.04,0.1,-0.23314,0.00014,16.34723]
[1776954171347,40.2,77520.04,0.1,-0.23314,0.00014,16.34723]
[1776954171560,40.2,77519.82,0.1,-0.23316,0.00014,16.34828]
[1776954171838,40.2,77519.82,0.1,-0.23316,0.00014,16.34828]
[1776954171846,40.2,77528.99,0.1,-0.23186,0.00014,16.29917]
[1776954172751,40.2,77528.99,0.1,-0.23186,0.00014,16.29917]
[1776954173394,40.2,77539.24,0.1,-0.2304,0.00014,16.24412]
[1776954177921,40.2,77540.82,0.1,-0.23017,0.00014,16.23549]
[1776954177980,40.2,77540.7,0.1,-0.23019,0.00014,16.23609]
[1776954183248,40.2,77538.45,0.1,-0.2305,0.00014,16.24781]
[1776954183547,40.2,77538.45,0.1,-0.2305,0.00014,16.24781]
[1776954183562,40.2,77538.45,0.1,-0.2305,0.00014,16.24781]
[1776954183696,40.19,77537.72,0.1,-0.2306,0.00014,16.25155]
[1776954186718,40.19,77545.27,0.1,-0.22952,0.00014,16.21073]
[1776954187753,40.19,77545.27,0.1,-0.22952,0.00014,16.21073]
[1776954192993,40.19,77546.82,0.1,-0.22929,0.00014,16.20202]
[1776954198385,40.19,77551.7,0.1,-0.22859,0.00014,16.17517]
[1776954200213,40.19,77551.84,0.1,-0.22857,0.00014,16.17427]
[1776954200233,40.19,77551.92,0.1,-0.22856,0.00014,16.1738]
[1776954203574,40.19,77552.71,0.1,-0.22844,0.00014,16.16936]
[1776954204275,40.19,77552.48,0.1,-0.22847,0.00014,16.17052]
[1776954204307,40.19,77552.81,0.1,-0.22842,0.00014,16.16865]
[1776954207867,40.19,77553.13,0.1,-0.22837,0.00014,16.16678]
[1776954208132,40.19,77553.13,0.1,-0.22837,0.00014,16.16678]
[1776954209886,40.19,77563.8,0.1,-0.22687,0.00014,16.10901]
[1776954210616,40.19,77563.8,0.1,-0.22687,0.00014,16.10901]
[1776954210909,40.18,77564.28,0.1,-0.2268,0.00014,16.10635]
[1776954211613,40.18,77564.28,0.1,-0.2268,0.00014,16.10635]
[1776954211646,40.18,77564.28,0.1,-0.2268,0.00014,16.10635]
[1776954211980,40.18,77564.28,0.1,-0.2268,0.00014,16.10635]
[1776954212466,40.18,77564.28,0.1,-0.2268,0.00014,16.10635]
[1776954212527,40.18,77576.06,0.1,-0.22511,0.00014,16.03753]
[1776954213666,40.18,77580.39,0.1,-0.2245,0.00014,16.01392]
[1776954214136,40.18,77580.39,0.1,-0.2245,0.00014,16.01392]
[1776954214450,40.18,77580.39,0.1,-0.2245,0.00014,16.01392]
[1776954214454,40.18,77580.39,0.1,-0.2245,0.00014,16.01392]
[1776954214551,40.18,77580.03,0.1,-0.22455,0.00014,16.01584]
[1776954220410,40.18,77582.61,0.1,-0.22419,0.00014,16.00181]
[1776954222169,40.18,77586.31,0.1,-0.22368,0.00014,15.98177]
[1776954222588,40.18,77586.31,0.1,-0.22368,0.00014,15.98177]
[1776954223009,40.19,77590.19,0.1,-0.22314,0.00014,15.96066]
[1776954223018,40.19,77590.19,0.1,-0.22314,0.00014,15.96066]
[1776954223081,40.19,77592.92,0.1,-0.22276,0.00014,15.9458]
[1776954223931,40.19,77592.92,0.1,-0.22276,0.00014,15.9458]
[1776954224736,40.18,77594.86,0.1,-0.22249,0.00014,15.93516]
[1776954225223,40.18,77594.86,0.1,-0.22249,0.00014,15.93516]
[1776954225533,40.18,77594.86,0.1,-0.22249,0.00014,15.93516]
[1776954225592,40.18,77604.62,0.1,-0.22114,0.00014,15.88177]
[1776954227453,40.18,77625.62,0.1,-0.21825,0.00014,15.76645]
[1776954227676,40.18,77625.62,0.1,-0.21825,0.00014,15.76645]
[1776954228119,40.18,77626.43,0.1,-0.21814,0.00014,15.76204]
[1776954229571,40.18,77626.43,0.1,-0.21814,0.00014,15.76204]
[1776954230200,40.18,77632.57,0.1,-0.2173,0.00014,15.72827]
[1776954230840,40.19,77637.92,0.1,-0.21657,0.00014,15.69885]
[1776954231304,40.19,77636.92,0.1,-0.21671,0.00014,15.70438]
[1776954233255,40.19,77636.92,0.1,-0.21671,0.00014,15.70439]
[1776954233315,40.19,77636.92,0.1,-0.21671,0.00014,15.70439]
[1776954234821,40.19,77637.07,0.1,-0.21669,0.00014,15.70345]
[1776954235342,40.19,77637.07,0.1,-0.21669,0.00014,15.70345]
[1776954235486,40.18,77644.79,0.1,-0.21563,0.00014,15.66072]
[1776954237079,40.19,77652.06,0.1,-0.21465,0.00014,15.62064]
[1776954239448,40.19,77658.12,0.1,-0.21383,0.00014,15.58716]
[1776954240033,40.19,77659.43,0.1,-0.21365,0.00014,15.57992]
[1776954240228,40.19,77659.43,0.1,-0.21365,0.00014,15.57992]
[1776954240598,40.19,77672.0,0.1,-0.21195,0.00013,15.51005]
[1776954240758,40.19,77672.0,0.1,-0.21195,0.00013,15.51005]
[1776954241162,40.19,77672.0,0.1,-0.21195,0.00013,15.51005]
[1776954241467,40.19,77686.35,0.1,-0.21003,0.00013,15.4302]
[1776954243012,40.19,77686.35,0.1,-0.21003,0.00013,15.4302]
[1776954243130,40.19,77698.15,0.1,-0.20845,0.00013,15.36421]
[1776954243773,40.19,77698.15,0.1,-0.20845,0.00013,15.36421]
[1776954243866,40.19,77698.15,0.1,-0.20845,0.00013,15.36421]
[1776954243880,40.19,77698.15,0.1,-0.20845,0.00013,15.36421]
[1776954244233,40.19,77698.15,0.1,-0.20845,0.00013,15.36421]
[1776954244241,40.19,77686.59,0.1,-0.21,0.00013,15.42891]
[1776954245736,40.19,77686.59,0.1,-0.21,0.00013,15.42892]
[1776954246150,40.19,77682.84,0.1,-0.2105,0.00013,15.44985]
[1776954247720,40.19,77675.76,0.1,-0.21145,0.00013,15.4893]
[1776954248911,40.19,77669.29,0.1,-0.21232,0.00013,15.52528]
[1776954248928,40.19,77669.29,0.1,-0.21232,0.00013,15.52528]
[1776954248932,40.19,77669.29,0.1,-0.21232,0.00013,15.52528]
[1776954249186,40.19,77669.11,0.1,-0.21235,0.00013,15.5263]
[1776954250333,40.19,77669.11,0.1,-0.21235,0.00013,15.5263]
[1776954250550,40.19,77672.2,0.1,-0.21193,0.00013,15.50913]
[1776954251579,40.19,77672.2,0.1,-0.21193,0.00013,15.50913]
[1776954252303,40.19,77674.11,0.1,-0.21168,0.00013,15.49855]
[1776954252342,40.19,77674.11,0.1,-0.21168,0.00013,15.49855]
[1776954252419,40.19,77688.47,0.1,-0.20975,0.00013,15.41845]
[1776954256951,40.19,77686.33,0.1,-0.21004,0.00013,15.43074]
[1776954257017,40.19,77686.33,0.1,-0.21004,0.00013,15.43074]
[1776954257623,40.19,77677.24,0.1,-0.21126,0.00013,15.48148]
[1776954260626,40.19,77684.56,0.1,-0.21028,0.00013,15.44062]
[1776954264883,40.19,77688.96,0.1,-0.2097,0.00013,15.41626]
[1776954264992,40.19,77688.96,0.1,-0.2097,0.00013,15.41626]
[1776954265366,40.19,77705.98,0.1,-0.20742,0.00013,15.32099]
[1776954267701,40.19,77712.24,0.1,-0.2066,0.00013,15.28625]
[1776954268403,40.2,77715.63,0.1,-0.20621,0.00013,15.26962]
[1776954270358,40.21,77715.63,0.1,-0.20624,0.00013,15.27093]
[1776954270425,40.21,77720.96,0.1,-0.20557,0.00013,15.24259]
[1776954274276,40.23,77716.56,0.1,-0.20618,0.00013,15.26552]
[1776954274432,40.23,77716.56,0.1,-0.20618,0.00013,15.26552]
[1776954275614,40.23,77717.52,0.1,-0.20606,0.00013,15.26024]
[1776954276482,40.23,77725.07,0.1,-0.20506,0.00013,15.21808]
[1776954278887,40.23,77719.98,0.1,-0.20577,0.00013,15.24829]
[1776954279337,40.23,77719.98,0.1,-0.20577,0.00013,15.24829]
[1776954279633,40.23,77747.05,0.1,-0.20221,0.00013,15.09586]
[1776954280340,40.23,77747.05,0.1,-0.20221,0.00013,15.09586]
[1776954280579,40.23,77753.28,0.1,-0.2014,0.00013,15.06078]
[1776954281419,40.24,77753.28,0.1,-0.20141,0.00013,15.06109]
[1776954281978,40.24,77753.28,0.1,-0.20141,0.00013,15.06109]
[1776954282040,40.24,77753.28,0.1,-0.20141,0.00013,15.06109]
[1776954282588,40.24,77753.28,0.1,-0.20141,0.00013,15.06109]
[1776954282649,40.24,77744.7,0.1,-0.20253,0.00013,15.10963]
[1776954283669,40.24,77744.7,0.1,-0.20253,0.00013,15.10963]
[1776954284495,40.24,77744.7,0.1,-0.20253,0.00013,15.10963]
[1776954284538,40.24,77735.82,0.1,-0.2037,0.00013,15.15973]
[1776954285787,40.24,77735.82,0.1,-0.2037,0.00013,15.15973]
[1776954286489,40.24,77754.98,0.1,-0.20119,0.00013,15.05177]
[1776954287429,40.24,77754.98,0.1,-0.20119,0.00013,15.05177]
[1776954287443,40.24,77754.98,0.1,-0.20119,0.00013,15.05177]
[1776954287507,40.24,77757.43,0.1,-0.20088,0.00013,15.03801]
[1776954289774,40.24,77759.34,0.1,-0.20064,0.00013,15.02775]
[1776954290532,40.24,77759.34,0.1,-0.20064,0.00013,15.02775]
[1776954290584,40.24,77762.72,0.1,-0.20021,0.00013,15.00878]
[1776954292989,40.24,77760.51,0.1,-0.2005,0.00013,15.02177]
[1776954293500,40.24,77760.06,0.1,-0.20056,0.00013,15.02432]
[1776954294520,40.24,77751.97,0.1,-0.20162,0.00013,15.07037]
[1776954295878,40.24,77752.02,0.1,-0.20162,0.00013,15.07018]
[1776954296533,40.24,77750.23,0.1,-0.20185,0.00013,15.0804]
[1776954298081,40.24,77749.37,0.1,-0.20197,0.00013,15.08535]
[1776954298613,40.24,77741.77,0.1,-0.20296,0.00013,15.12832]
[1776954298834,40.24,77741.77,0.1,-0.20296,0.00013,15.12832]
[1776954299553,40.24,77741.77,0.1,-0.20297,0.00013,15.1284]
[1776954299971,40.24,77741.77,0.1,-0.20297,0.00013,15.1284]
[1776954300615,40.24,77729.66,0.1,-0.20456,0.00013,15.1966]
[1776954300740,40.24,77729.66,0.1,-0.20456,0.00013,15.1966]
[1776954301035,40.24,77729.66,0.1,-0.20456,0.00013,15.1966]
[1776954301627,40.24,77718.89,0.1,-0.20598,0.00013,15.25717]
[1776954304662,40.25,77708.93,0.1,-0.20732,0.00013,15.31411]
[1776954307734,40.25,77709.83,0.1,-0.20721,0.00013,15.30915]
[1776954308686,40.25,77714.54,0.1,-0.20658,0.00013,15.2828]
[1776954312190,40.25,77713.81,0.1,-0.20668,0.00013,15.28711]
[1776954312644,40.25,77710.57,0.1,-0.20712,0.00013,15.30532]
[1776954313437,40.25,77710.57,0.1,-0.20712,0.00013,15.30532]
[1776954313931,40.25,77709.6,0.1,-0.20725,0.00013,15.31079]
[1776954314367,40.25,77709.6,0.1,-0.20725,0.00013,15.31079]
[1776954314956,40.25,77714.79,0.1,-0.20656,0.00013,15.28166]
[1776954316172,40.25,77719.19,0.1,-0.20597,0.00013,15.25697]
[1776954316673,40.25,77720.45,0.1,-0.20581,0.00013,15.24991]
[1776954318843,40.25,77720.2,0.1,-0.20584,0.00013,15.25136]
[1776954320701,40.25,77729.01,0.1,-0.20468,0.00013,15.20185]
[1776954320932,40.25,77729.01,0.1,-0.20468,0.00013,15.20185]
[1776954322389,40.25,77730.6,0.1,-0.20447,0.00013,15.19292]
[1776954322623,40.25,77730.6,0.1,-0.20447,0.00013,15.19292]
[1776954322720,40.25,77737.47,0.1,-0.20357,0.00013,15.15428]
[1776954322895,40.25,77737.47,0.1,-0.20357,0.00013,15.15428]
[1776954323724,40.25,77737.47,0.1,-0.20357,0.00013,15.15428]
[1776954323722,40.25,77739.1,0.1,-0.20336,0.00013,15.14518]
[1776954324728,40.25,77746.02,0.1,-0.20245,0.00013,15.10631]
[1776954325394,40.25,77746.02,0.1,-0.20245,0.00013,15.10631]
[1776954326820,40.25,77755.35,0.1,-0.20124,0.00013,15.05407]
[1776954327749,40.25,77762.4,0.1,-0.20033,0.00013,15.01448]
[1776954331582,40.26,77762.08,0.1,-0.20039,0.00013,15.0172]
[1776954331602,40.26,77762.08,0.1,-0.20039,0.00013,15.0172]
[1776954331639,40.26,77762.08,0.1,-0.20039,0.00013,15.0172]
[1776954331696,40.26,77762.08,0.1,-0.20039,0.00013,15.0172]
[1776954331734,40.26,77762.08,0.1,-0.20039,0.00013,15.0172]
[1776954331777,40.26,77761.93,0.1,-0.20038,0.00013,15.01328]
[1776954333793,40.26,77749.59,0.1,-0.20199,0.00013,15.08343]
[1776954338830,40.26,77745.59,0.1,-0.20252,0.00013,15.10632]
[1776954339404,40.26,77745.59,0.1,-0.20252,0.00013,15.10632]
[1776954339836,40.26,77745.53,0.1,-0.20253,0.00013,15.10672]
[1776954340224,40.26,77745.53,0.1,-0.20253,0.00013,15.10672]
[1776954340841,40.26,77745.41,0.1,-0.20255,0.00013,15.10758]
[1776954345875,40.27,77747.32,0.1,-0.20231,0.00013,15.09729]
[1776954348153,40.27,77747.5,0.1,-0.20229,0.00013,15.09642]
[1776954348254,40.27,77747.39,0.1,-0.20231,0.00013,15.09704]
[1776954349123,40.27,77747.39,0.1,-0.20231,0.00013,15.09704]
[1776954349279,40.27,77747.39,0.1,-0.20231,0.00013,15.09704]
[1776954350757,40.27,77745.99,0.1,-0.20249,0.00013,15.10502]
[1776954350773,40.27,77745.99,0.1,-0.20249,0.00013,15.10502]
[1776954350827,40.27,77739.68,0.1,-0.20332,0.00013,15.14085]
[1776954354938,40.27,77732.01,0.1,-0.20433,0.00013,15.18411]
[1776954357881,40.27,77734.64,0.1,-0.20399,0.00013,15.1693]
[1776954358879,40.27,77739.85,0.1,-0.2033,0.00013,15.13997]
[1776954359376,40.27,77745.33,0.1,-0.20259,0.00013,15.10919]
[1776954362723,40.27,77744.69,0.1,-0.20268,0.00013,15.11303]
[1776954362789,40.27,77742.83,0.1,-0.20292,0.00013,15.1236]
[1776954363160,40.27,77742.83,0.1,-0.20292,0.00013,15.1236]
[1776954364209,40.27,77737.0,0.1,-0.20369,0.00013,15.15643]
[1776954364269,40.27,77743.25,0.1,-0.20287,0.00013,15.12129]
[1776954365812,40.27,77743.25,0.1,-0.20287,0.00013,15.12129]
[1776954366231,40.27,77741.9,0.1,-0.20305,0.00013,15.12897]
[1776954366464,40.27,77741.9,0.1,-0.20305,0.00013,15.12897]
[1776954366483,40.27,77741.9,0.1,-0.20305,0.00013,15.12897]
[1776954366517,40.27,77743.93,0.1,-0.20278,0.00013,15.11754]
[1776954370118,40.27,77750.32,0.1,-0.20196,0.00013,15.08202]
[1776954370606,40.27,77743.15,0.1,-0.2029,0.00013,15.12274]
[1776954372845,40.27,77740.8,0.1,-0.20321,0.00013,15.13598]
[1776954373088,40.27,77740.8,0.1,-0.20321,0.00013,15.13607]
[1776954373279,40.27,77746.89,0.1,-0.20242,0.00013,15.10194]
[1776954374478,40.27,77746.89,0.1,-0.20242,0.00013,15.10194]
[1776954374536,40.27,77755.05,0.1,-0.20136,0.00013,15.05598]
[1776954375322,40.27,77755.05,0.1,-0.20136,0.00013,15.05598]
[1776954376038,40.28,77760.36,0.1,-0.20067,0.00013,15.02615]
[1776954378832,40.28,77764.74,0.1,-0.20011,0.00013,15.00186]
[1776954379176,40.28,77766.52,0.1,-0.19988,0.00013,14.99194]
[1776954380452,40.28,77768.22,0.1,-0.19966,0.00013,14.98248]
[1776954380854,40.28,77768.22,0.1,-0.19966,0.00013,14.98248]
[1776954381860,40.28,77770.21,0.1,-0.19941,0.00013,14.97139]
[1776954381123,40.28,77770.21,0.1,-0.19941,0.00013,14.97156]
[1776954382867,40.28,77776.03,0.1,-0.19867,0.00013,14.93886]
[1776954383069,40.28,77776.03,0.1,-0.19867,0.00013,14.93886]
[1776954383111,40.28,77776.03,0.1,-0.19867,0.00013,14.93886]
[1776954383238,40.28,77776.03,0.1,-0.19867,0.00013,14.93886]
[1776954383396,40.28,77766.92,0.1,-0.19985,0.00013,14.99045]
[1776954384610,40.28,77759.34,0.1,-0.20084,0.00013,15.03349]
[1776954385123,40.28,77759.34,0.1,-0.20084,0.00013,15.03349]
[1776954387007,40.28,77760.81,0.1,-0.20065,0.00013,15.02523]
[1776954387507,40.28,77765.9,0.1,-0.19999,0.00013,14.99652]
[1776954389371,40.28,77769.51,0.1,-0.19953,0.00013,14.97641]
[1776954389434,40.28,77768.85,0.1,-0.19961,0.00013,14.98015]
[1776954390570,40.28,77768.85,0.1,-0.19961,0.00013,14.98015]
[1776954391397,40.28,77769.11,0.1,-0.19958,0.00013,14.97888]
[1776954393242,40.28,77775.57,0.1,-0.1987,0.00013,14.93733]
[1776954393328,40.29,77774.73,0.1,-0.19881,0.00013,14.94228]
[1776954395047,40.29,77775.57,0.1,-0.19871,0.00013,14.93757]
[1776954395088,40.29,77775.57,0.1,-0.19871,0.00013,14.93757]
[1776954395246,40.29,77775.57,0.1,-0.19871,0.00013,14.93762]
[1776954396364,40.29,77775.57,0.1,-0.19871,0.00013,14.93762]
[1776954396932,40.29,77775.57,0.1,-0.19871,0.00013,14.93762]
[1776954396393,40.29,77766.74,0.1,-0.19986,0.00013,14.98778]
[1776954397257,40.29,77766.74,0.1,-0.19986,0.00013,14.98778]
[1776954400708,40.29,77772.06,0.1,-0.19917,0.00013,14.95793]
[1776954400726,40.29,77774.17,0.1,-0.1989,0.00013,14.94598]
[1776954401460,40.29,77774.17,0.1,-0.1989,0.00013,14.94598]
[1776954401709,40.29,77774.17,0.1,-0.1989,0.00013,14.94598]
[1776954401773,40.29,77787.41,0.1,-0.19719,0.00013,14.87102]
[1776954402145,40.29,77787.41,0.1,-0.19719,0.00013,14.87102]
[1776954403593,40.29,77794.09,0.1,-0.19634,0.00013,14.83337]
[1776954409507,40.29,77792.11,0.1,-0.19662,0.00013,14.84557]
[1776954411716,40.29,77800.24,0.1,-0.19558,0.00013,14.79964]
[1776954414365,40.3,77802.67,0.1,-0.19528,0.00013,14.78632]
[1776954414904,40.3,77804.9,0.1,-0.195,0.00013,14.77376]
[1776954415167,40.3,77804.9,0.1,-0.195,0.00013,14.77376]
[1776954415364,40.3,77804.9,0.1,-0.195,0.00013,14.77376]
[1776954415933,40.3,77804.9,0.1,-0.195,0.00013,14.77376]
[1776954415981,40.3,77823.14,0.1,-0.19269,0.00013,14.67011]
[1776954415995,40.3,77823.14,0.1,-0.19269,0.00013,14.67011]
[1776954417752,40.3,77823.14,0.1,-0.19269,0.00013,14.67011]
[1776954417823,40.3,77830.78,0.1,-0.19173,0.00013,14.62692]
[1776954418296,40.3,77830.78,0.1,-0.19173,0.00013,14.62692]
[1776954418925,40.3,77832.3,0.1,-0.19154,0.00013,14.61832]
[1776954419579,40.3,77840.33,0.1,-0.19053,0.00013,14.5725]
[1776954420505,40.3,77840.33,0.1,-0.19053,0.00013,14.5725]
[1776954420697,40.3,77842.4,0.1,-0.19027,0.00013,14.56094]
[1776954422420,40.3,77842.4,0.1,-0.19028,0.00013,14.56125]
[1776954423231,40.3,77843.16,0.1,-0.19019,0.00013,14.55705]
[1776954423443,40.3,77843.16,0.1,-0.19019,0.00013,14.5572]
[1776954426794,40.3,77838.99,0.1,-0.19072,0.00013,14.58122]
[1776954430149,40.3,77836.81,0.1,-0.191,0.00013,14.59411]
[1776954430997,40.31,77836.73,0.1,-0.19102,0.00013,14.59465]
[1776954433512,40.31,77845.06,0.1,-0.18998,0.00013,14.54744]
[1776954434928,40.31,77845.06,0.1,-0.18998,0.00013,14.54744]
[1776954435098,40.31,77844.35,0.1,-0.19007,0.00013,14.55178]
[1776954435314,40.31,77844.35,0.1,-0.19007,0.00013,14.55178]
[1776954435732,40.31,77844.35,0.1,-0.19007,0.00013,14.55178]
[1776954435833,40.31,77855.2,0.1,-0.18872,0.00013,14.4899]
[1776954437355,40.31,77855.2,0.1,-0.18872,0.00013,14.49008]
[1776954437374,40.31,77855.2,0.1,-0.18872,0.00013,14.49008]
[1776954437542,40.32,77858.11,0.1,-0.1884,0.00012,14.47552]
[1776954442254,40.35,77861.92,0.1,-0.18812,0.00012,14.46261]
[1776954442556,40.35,77861.92,0.1,-0.18812,0.00012,14.46261]
[1776954442887,40.35,77861.92,0.1,-0.18812,0.00012,14.46261]
[1776954442926,40.35,77860.2,0.1,-0.18833,0.00012,14.47255]
[1776954443737,40.35,77860.2,0.1,-0.18833,0.00012,14.47255]
[1776954444286,40.35,77859.22,0.1,-0.18846,0.00012,14.47824]
[1776954444592,40.35,77859.22,0.1,-0.18846,0.00012,14.47846]
[1776954445097,40.35,77859.22,0.1,-0.18846,0.00012,14.47846]
[1776954445597,40.35,77860.33,0.1,-0.18833,0.00012,14.47234]
[1776954447595,40.35,77865.46,0.1,-0.18769,0.00012,14.44316]
[1776954449803,40.35,77866.48,0.1,-0.18757,0.00012,14.43774]
[1776954449902,40.36,77875.23,0.1,-0.18649,0.00012,14.38784]
[1776954450745,40.36,77875.23,0.1,-0.18649,0.00012,14.38784]
[1776954452439,40.36,77875.36,0.1,-0.18644,0.00012,14.38227]
[1776954452567,40.36,77875.36,0.1,-0.18644,0.00012,14.38227]
[1776954452744,40.36,77875.36,0.1,-0.18644,0.00012,14.38227]
[1776954452820,40.36,77886.62,0.1,-0.18505,0.00012,14.31771]
[1776954454584,40.36,77886.33,0.1,-0.18509,0.00012,14.31969]
[1776954454996,40.36,77894.8,0.1,-0.18405,0.00012,14.27103]
[1776954455571,40.36,77894.8,0.1,-0.18405,0.00012,14.27103]
[1776954456136,40.36,77931.71,0.1,-0.17955,0.00012,14.05835]
[1776954456961,40.36,77931.71,0.1,-0.17955,0.00012,14.05835]
[1776954456994,40.36,77931.93,0.1,-0.17952,0.00012,14.05708]
[1776954457187,40.36,77931.93,0.1,-0.17952,0.00012,14.05708]
[1776954457530,40.36,77931.93,0.1,-0.17952,0.00012,14.05708]
[1776954457698,40.37,77931.93,0.1,-0.17957,0.00012,14.05946]
[1776954458241,40.37,77931.93,0.1,-0.17957,0.00012,14.05946]
[1776954458350,40.37,77931.93,0.1,-0.17957,0.00012,14.05946]
[1776954458605,40.37,77931.93,0.1,-0.17957,0.00012,14.05946]
[1776954458741,40.37,77931.93,0.1,-0.17957,0.00012,14.05946]
[1776954458842,40.37,77905.64,0.1,-0.1828,0.00012,14.21292]
[1776954459521,40.37,77905.64,0.1,-0.1828,0.00012,14.21292]
[1776954459705,40.37,77905.64,0.1,-0.1828,0.00012,14.21292]
[1776954459992,40.38,77902.49,0.1,-0.18321,0.00012,14.2322]
[1776954462889,40.38,77904.65,0.1,-0.18295,0.00012,14.21972]
[1776954462941,40.38,77902.16,0.1,-0.18325,0.00012,14.23402]
[1776954465823,40.38,77905.77,0.1,-0.18281,0.00012,14.21318]
[1776954465926,40.38,77916.81,0.1,-0.18146,0.00012,14.14958]
[1776954467463,40.38,77916.81,0.1,-0.18146,0.00012,14.14964]
[1776954467902,40.38,77916.81,0.1,-0.18146,0.00012,14.14964]
[1776954467949,40.38,77927.02,0.1,-0.18025,0.00012,14.09225]
[1776954469043,40.38,77927.02,0.1,-0.18025,0.00012,14.09225]
[1776954469718,40.38,77927.02,0.1,-0.18025,0.00012,14.09225]
[1776954469898,40.38,77927.02,0.1,-0.18025,0.00012,14.09225]
[1776954470163,40.39,77925.04,0.1,-0.18055,0.00012,14.1066]
[1776954471157,40.4,77925.87,0.1,-0.18048,0.00012,14.10308]
[1776954471559,40.4,77925.87,0.1,-0.18048,0.00012,14.10308]
[1776954472082,40.4,77924.39,0.1,-0.18068,0.00012,14.11291]
[1776954472654,40.4,77924.39,0.1,-0.18068,0.00012,14.11291]
[1776954472721,40.4,77924.39,0.1,-0.18068,0.00012,14.11291]
[1776954472801,40.4,77924.39,0.1,-0.18068,0.00012,14.11291]
[1776954473085,40.4,77924.39,0.1,-0.18068,0.00012,14.11291]
[1776954473808,40.4,77911.24,0.1,-0.18229,0.00012,14.18876]
[1776954474308,40.4,77911.24,0.1,-0.18229,0.00012,14.18876]
[1776954474763,40.4,77911.24,0.1,-0.18229,0.00012,14.18876]
[1776954476935,40.4,77906.65,0.1,-0.18285,0.00012,14.21508]
[1776954477355,40.4,77913.39,0.1,-0.18203,0.00012,14.17643]
[1776954477483,40.4,77913.39,0.1,-0.18203,0.00012,14.17643]
[1776954477834,40.4,77913.39,0.1,-0.18203,0.00012,14.17643]
[1776954478843,40.4,77926.42,0.1,-0.18044,0.00012,14.10158]
[1776954479154,40.4,77926.42,0.1,-0.18044,0.00012,14.10158]
[1776954479991,40.4,77926.42,0.1,-0.18044,0.00012,14.10158]
[1776954480096,40.4,77933.84,0.1,-0.17955,0.00012,14.05893]
[1776954480927,40.4,77933.84,0.1,-0.17955,0.00012,14.05893]
[1776954481241,40.4,77937.35,0.1,-0.17912,0.00012,14.03863]
[1776954481269,40.4,77937.35,0.1,-0.17912,0.00012,14.03863]
[1776954481967,40.4,77937.35,0.1,-0.17912,0.00012,14.03863]
[1776954482014,40.4,77913.86,0.1,-0.18198,0.00012,14.17409]
[1776954482499,40.4,77913.86,0.1,-0.18198,0.00012,14.17409]
[1776954482834,40.4,77913.86,0.1,-0.18198,0.00012,14.17409]
[1776954482889,40.42,77903.06,0.1,-0.18336,0.00012,14.23959]
[1776954483136,40.42,77903.06,0.1,-0.18336,0.00012,14.23959]
[1776954483324,40.42,77903.06,0.1,-0.18336,0.00012,14.23959]
[1776954484189,40.42,77902.38,0.1,-0.18345,0.00012,14.24367]
[1776954484795,40.42,77902.38,0.1,-0.18345,0.00012,14.24367]
[1776954484894,40.42,77900.51,0.1,-0.18368,0.00012,14.25441]
[1776954486899,40.42,77908.6,0.1,-0.1827,0.00012,14.20845]
[1776954487183,40.42,77908.6,0.1,-0.1827,0.00012,14.20845]
[1776954487932,40.42,77894.5,0.1,-0.18443,0.00012,14.28969]
[1776954489608,40.42,77894.5,0.1,-0.18444,0.00012,14.28991]
[1776954489920,40.42,77869.56,0.1,-0.18753,0.00012,14.43314]
[1776954490931,40.42,77853.23,0.1,-0.18956,0.00013,14.52647]
[1776954491330,40.42,77853.23,0.1,-0.18956,0.00013,14.52647]
[1776954491935,40.42,77838.41,0.1,-0.19143,0.00013,14.61128]
[1776954492990,40.42,77838.41,0.1,-0.19143,0.00013,14.61128]
[1776954493031,40.42,77834.51,0.1,-0.19192,0.00013,14.63355]
[1776954494776,40.42,77834.51,0.1,-0.19192,0.00013,14.63381]
[1776954494801,40.42,77834.51,0.1,-0.19192,0.00013,14.63381]
[1776954494965,40.42,77841.07,0.1,-0.19111,0.00013,14.59674]
[1776954496228,40.43,77841.07,0.1,-0.19111,0.00013,14.59708]
[1776954497495,40.43,77844.46,0.1,-0.19069,0.00013,14.5781]
[1776954497976,40.43,77847.43,0.1,-0.19033,0.00013,14.56139]
[1776954503012,40.43,77844.95,0.1,-0.19066,0.00013,14.57645]
[1776954503101,40.43,77844.95,0.1,-0.19066,0.00013,14.57645]
[1776954504022,40.43,77836.67,0.1,-0.1917,0.00013,14.62367]
[1776954505835,40.43,77836.01,0.1,-0.19178,0.00013,14.62754]
[1776954506034,40.43,77827.22,0.1,-0.1929,0.00013,14.67769]
[1776954507097,40.43,77804.28,0.1,-0.19581,0.00013,14.80796]
[1776954507673,40.43,77804.28,0.1,-0.19581,0.00013,14.80796]
[1776954507707,40.43,77804.28,0.1,-0.19581,0.00013,14.80796]
[1776954507736,40.43,77804.28,0.1,-0.19581,0.00013,14.80796]
[1776954507766,40.43,77804.28,0.1,-0.19581,0.00013,14.80796]
[1776954508061,40.43,77804.28,0.1,-0.19581,0.00013,14.80806]
[1776954508853,40.43,77804.28,0.1,-0.19581,0.00013,14.80806]
[1776954509059,40.43,77798.05,0.1,-0.19661,0.00013,14.84324]
[1776954510014,40.43,77798.05,0.1,-0.19661,0.00013,14.84324]
[1776954510038,40.43,77798.05,0.1,-0.19661,0.00013,14.84324]
[1776954510066,40.43,77788.65,0.1,-0.19781,0.00013,14.89627]
[1776954512716,40.43,77782.79,0.1,-0.19851,0.00013,14.92415]
[1776954513088,40.43,77774.74,0.1,-0.19955,0.00013,14.96948]
[1776954514115,40.43,77773.35,0.1,-0.19973,0.00013,14.97717]
[1776954516670,40.43,77781.24,0.1,-0.1987,0.00013,14.93251]
[1776954517927,40.43,77782.32,0.1,-0.19857,0.00013,14.92644]
[1776954517946,40.43,77782.5,0.1,-0.19854,0.00013,14.92546]
[1776954522563,40.43,77779.94,0.1,-0.19888,0.00013,14.94043]
[1776954525612,40.43,77773.41,0.1,-0.19973,0.00013,14.97726]
[1776954526383,40.43,77781.91,0.1,-0.19863,0.00013,14.92926]
[1776954529429,40.43,77788.83,0.1,-0.19774,0.00013,14.89033]
[1776954530019,40.43,77788.83,0.1,-0.19774,0.00013,14.89033]
[1776954530119,40.43,77794.06,0.1,-0.19708,0.00013,14.86123]
[1776954535257,40.44,77786.44,0.1,-0.19808,0.00013,14.90522]
[1776954537261,40.44,77777.82,0.1,-0.19919,0.00013,14.95408]
[1776954538842,40.44,77777.82,0.1,-0.19919,0.00013,14.95408]
[1776954539187,40.44,77780.96,0.1,-0.19879,0.00013,14.93642]
[1776954539563,40.44,77780.96,0.1,-0.19879,0.00013,14.93642]
[1776954539616,40.44,77834.6,0.1,-0.19196,0.00013,14.63245]
[1776954540796,40.44,77834.6,0.1,-0.19196,0.00013,14.63245]
[1776954540900,40.44,77860.76,0.1,-0.18868,0.00012,14.48328]
[1776954542307,40.44,77850.81,0.1,-0.18992,0.00013,14.54011]
[1776954543309,40.44,77848.16,0.1,-0.19026,0.00013,14.55552]
[1776954546028,40.44,77847.78,0.1,-0.19031,0.00013,14.55768]
[1776954546125,40.44,77845.03,0.1,-0.19065,0.00013,14.57335]
[1776954548635,40.44,77844.77,0.1,-0.19069,0.00013,14.57481]
[1776954548969,40.44,77846.24,0.1,-0.1905,0.00013,14.56639]
[1776954549205,40.44,77846.24,0.1,-0.1905,0.00013,14.56639]
[1776954549351,40.44,77846.24,0.1,-0.1905,0.00013,14.56639]
[1776954552991,40.44,77848.54,0.1,-0.19021,0.00013,14.55337]
[1776954556097,40.44,77850.03,0.1,-0.19003,0.00013,14.54508]
[1776954556133,40.44,77850.03,0.1,-0.19003,0.00013,14.54508]
[1776954556177,40.44,77850.03,0.1,-0.19003,0.00013,14.54508]
[1776954556401,40.44,77845.84,0.1,-0.19056,0.00013,14.56913]
[1776954558224,40.44,77839.64,0.1,-0.19134,0.00013,14.60451]
[1776954558609,40.44,77839.64,0.1,-0.19134,0.00013,14.60451]
[1776954558815,40.44,77839.64,0.1,-0.19134,0.00013,14.60451]
[1776954558914,40.44,77837.08,0.1,-0.19166,0.00013,14.6191]
[1776954564234,40.44,77843.21,0.1,-0.19089,0.00013,14.58434]
[1776954567475,40.44,77831.21,0.1,-0.19241,0.00013,14.65295]
[1776954569182,40.44,77831.21,0.1,-0.19241,0.00013,14.65295]
[1776954569660,40.44,77831.43,0.1,-0.19238,0.00013,14.65171]
[1776954575566,40.44,77824.75,0.1,-0.19318,0.00013,14.68455]
[1776954575592,40.44,77824.75,0.1,-0.19318,0.00013,14.68455]
[1776954577940,40.44,77822.11,0.1,-0.19351,0.00013,14.69945]
[1776954578061,40.44,77816.43,0.1,-0.19423,0.00013,14.73155]
[1776954581567,40.44,77810.93,0.1,-0.19492,0.00013,14.76234]
[1776954581611,40.44,77810.93,0.1,-0.19492,0.00013,14.76234]
[1776954582682,40.44,77807.61,0.1,-0.19534,0.00013,14.78116]
[1776954582996,40.44,77807.61,0.1,-0.19534,0.00013,14.78116]
[1776954583032,40.44,77804.49,0.1,-0.19574,0.00013,14.7987]
[1776954585007,40.44,77804.49,0.1,-0.19573,0.00013,14.79853]
[1776954585105,40.44,77793.0,0.1,-0.1972,0.00013,14.86339]
[1776954586102,40.44,77793.0,0.1,-0.1972,0.00013,14.86339]
[1776954590988,40.44,77790.4,0.1,-0.19752,0.00013,14.87761]
[1776954591072,40.44,77789.0,0.1,-0.1977,0.00013,14.88542]
[1776954591460,40.44,77789.0,0.1,-0.1977,0.00013,14.88542]
[1776954591647,40.44,77789.0,0.1,-0.1977,0.00013,14.88532]
[1776954592371,40.44,77789.0,0.1,-0.1977,0.00013,14.88532]
[1776954593159,40.44,77789.0,0.1,-0.1977,0.00013,14.88532]
[1776954593154,40.44,77754.29,0.1,-0.20218,0.00013,15.0808]
[1776954593422,40.44,77754.29,0.1,-0.20218,0.00013,15.0808]
[1776954593457,40.44,77754.29,0.1,-0.20218,0.00013,15.0808]
[1776954593569,40.44,77754.29,0.1,-0.20218,0.00013,15.0808]
[1776954593724,40.44,77754.29,0.1,-0.20218,0.00013,15.0808]
[1776954594123,40.44,77731.2,0.1,-0.2052,0.00013,15.21007]
[1776954594382,40.44,77731.2,0.1,-0.2052,0.00013,15.21007]
[1776954594663,40.44,77731.2,0.1,-0.2052,0.00013,15.21007]
[1776954594764,40.44,77729.01,0.1,-0.20549,0.00013,15.22217]
[1776954595686,40.44,77729.01,0.1,-0.20549,0.00013,15.22214]
[1776954596567,40.44,77729.01,0.1,-0.20549,0.00013,15.22214]
[1776954599002,40.44,77732.36,0.1,-0.20504,0.00013,15.20337]
[1776954599103,40.44,77736.65,0.1,-0.20448,0.00013,15.17939]
[1776954599922,40.44,77736.65,0.1,-0.20448,0.00013,15.17939]
[1776954599981,40.44,77736.79,0.1,-0.20446,0.00013,15.17865]
[1776954600315,40.44,77736.79,0.1,-0.20446,0.00013,15.17865]
[1776954602832,40.44,77738.45,0.1,-0.20425,0.00013,15.16938]
[1776954602992,40.44,77738.45,0.1,-0.20425,0.00013,15.16938]
[1776954603239,40.44,77738.45,0.1,-0.20425,0.00013,15.16938]
[1776954603128,40.44,77754.93,0.1,-0.20209,0.00013,15.07683]
[1776954603392,40.44,77754.93,0.1,-0.20209,0.00013,15.07683]
[1776954603591,40.44,77754.93,0.1,-0.20209,0.00013,15.07683]
[1776954604228,40.44,77754.93,0.1,-0.20209,0.00013,15.07683]
[1776954604077,40.43,77770.86,0.1,-0.20002,0.00013,14.98717]
[1776954604740,40.43,77770.86,0.1,-0.20002,0.00013,14.98717]
[1776954604776,40.43,77781.0,0.1,-0.19872,0.00013,14.92999]
[1776954605871,40.43,77781.0,0.1,-0.19872,0.00013,14.92999]
[1776954606096,40.43,77780.2,0.1,-0.19882,0.00013,14.93451]
[1776954606729,40.43,77780.2,0.1,-0.19882,0.00013,14.93451]
[1776954606746,40.43,77780.2,0.1,-0.19882,0.00013,14.93451]
[1776954606768,40.43,77782.89,0.1,-0.19847,0.00013,14.91927]
[1776954607668,40.43,77782.89,0.1,-0.19847,0.00013,14.91927]
[1776954607763,40.43,77782.89,0.1,-0.19847,0.00013,14.91921]
[1776954611865,40.43,77786.14,0.1,-0.19805,0.00013,14.90078]
[1776954611877,40.43,77786.14,0.1,-0.19805,0.00013,14.90078]
[1776954611888,40.43,77786.55,0.1,-0.198,0.00013,14.89845]
[1776954613813,40.43,77795.9,0.1,-0.1968,0.00013,14.84556]
[1776954617404,40.43,77795.11,0.1,-0.19689,0.00013,14.84972]
[1776954617998,40.43,77795.11,0.1,-0.19689,0.00013,14.84972]
[1776954618179,40.43,77808.05,0.1,-0.19524,0.00013,14.77634]
[1776954618297,40.43,77808.05,0.1,-0.19524,0.00013,14.77634]
[1776954618408,40.43,77808.05,0.1,-0.19524,0.00013,14.77634]
[1776954619046,40.43,77808.05,0.1,-0.19524,0.00013,14.77634]
[1776954619058,40.43,77817.66,0.1,-0.19401,0.00013,14.72181]
[1776954624640,40.43,77819.56,0.1,-0.19377,0.00013,14.71107]
[1776954627685,40.43,77820.03,0.1,-0.19371,0.00013,14.70824]
[1776954627847,40.43,77820.03,0.1,-0.19371,0.00013,14.70824]
[1776954627947,40.43,77831.46,0.1,-0.19226,0.00013,14.64324]
[1776954628763,40.43,77831.46,0.1,-0.19226,0.00013,14.64324]
[1776954628852,40.43,77831.46,0.1,-0.19226,0.00013,14.64324]
[1776954630699,40.43,77833.09,0.1,-0.19206,0.00013,14.63403]
[1776954631570,40.43,77830.75,0.1,-0.19231,0.00013,14.64229]
[1776954632565,40.43,77830.75,0.1,-0.19231,0.00013,14.64232]
[1776954632892,40.43,77830.75,0.1,-0.19231,0.00013,14.64232]
[1776954632946,40.43,77830.75,0.1,-0.19231,0.00013,14.64232]
[1776954632994,40.43,77841.51,0.1,-0.19095,0.00013,14.58093]
[1776954635753,40.43,77847.57,0.1,-0.19019,0.00013,14.54636]
[1776954639563,40.43,77853.39,0.1,-0.18947,0.00013,14.51323]
[1776954639712,40.43,77853.39,0.1,-0.18947,0.00013,14.51323]
[1776954639925,40.43,77853.39,0.1,-0.18947,0.00013,14.51323]
[1776954640235,40.43,77853.39,0.1,-0.18947,0.00013,14.51323]
[1776954640023,40.43,77856.75,0.1,-0.18905,0.00012,14.49413]
[1776954641275,40.43,77868.13,0.1,-0.18763,0.00012,14.42908]
[1776954641991,40.43,77868.13,0.1,-0.18763,0.00012,14.42908]
[1776954642022,40.43,77868.13,0.1,-0.18763,0.00012,14.4291]
[1776954643242,40.43,77868.13,0.1,-0.18763,0.00012,14.4291]
[1776954644086,40.43,77852.59,0.1,-0.18957,0.00013,14.51788]
[1776954644457,40.43,77852.59,0.1,-0.18957,0.00013,14.51788]
[1776954645382,40.43,77848.81,0.1,-0.19004,0.00013,14.53949]
[1776954646124,40.43,77857.15,0.1,-0.189,0.00012,14.4919]
[1776954646378,40.43,77857.15,0.1,-0.189,0.00012,14.4919]
[1776954647277,40.43,77865.84,0.1,-0.18791,0.00012,14.44217]
[1776954652494,40.43,77865.55,0.1,-0.18796,0.00012,14.44408]
[1776954652969,40.43,77865.55,0.1,-0.18796,0.00012,14.44408]
[1776954654595,40.43,77857.97,0.1,-0.1889,0.00012,14.48743]
[1776954656074,40.43,77858.09,0.1,-0.18889,0.00012,14.48681]
[1776954656224,40.43,77858.09,0.1,-0.18889,0.00012,14.48681]
[1776954656285,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954656393,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954656686,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954656766,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954656832,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954657133,40.43,77854.47,0.1,-0.18934,0.00012,14.50755]
[1776954658278,40.43,77837.42,0.1,-0.19148,0.00013,14.60491]
[1776954662333,40.44,77835.65,0.1,-0.19171,0.00013,14.61516]
[1776954662369,40.44,77835.65,0.1,-0.19171,0.00013,14.61516]
[1776954663184,40.44,77835.65,0.1,-0.19171,0.00013,14.61516]
[1776954663285,40.44,77850.14,0.1,-0.18989,0.00013,14.53259]
[1776954669219,40.44,77851.28,0.1,-0.18975,0.00013,14.52635]
[1776954674253,40.44,77847.25,0.1,-0.19026,0.00013,14.54926]
[1776954676659,40.44,77847.61,0.1,-0.19021,0.00013,14.54717]
[1776954677784,40.44,77855.1,0.1,-0.18927,0.00012,14.50447]
[1776954678965,40.44,77852.13,0.1,-0.18964,0.00013,14.52145]
[1776954681527,40.44,77860.19,0.1,-0.18864,0.00012,14.47563]
[1776954682206,40.44,77860.19,0.1,-0.18864,0.00012,14.47563]
[1776954683801,40.44,77862.26,0.1,-0.18839,0.00012,14.46394]
[1776954684809,40.44,77861.06,0.1,-0.18854,0.00012,14.47089]
[1776954685447,40.44,77865.14,0.1,-0.18803,0.00012,14.44765]
[1776954687618,40.44,77864.99,0.1,-0.18805,0.00012,14.44863]
[1776954688441,40.44,77864.68,0.1,-0.18809,0.00012,14.4504]
[1776954688606,40.44,77864.68,0.1,-0.18809,0.00012,14.4504]
[1776954688715,40.44,77864.68,0.1,-0.18809,0.00012,14.4504]
[1776954689206,40.44,77864.68,0.1,-0.18809,0.00012,14.4504]
[1776954689359,40.44,77868.43,0.1,-0.18763,0.00012,14.42912]
[1776954691635,40.44,77876.41,0.1,-0.18659,0.00012,14.3784]
[1776954696694,40.44,77878.51,0.1,-0.18635,0.00012,14.36705]
[1776954698231,40.44,77878.51,0.1,-0.18635,0.00012,14.36705]
[1776954700260,40.44,77877.6,0.1,-0.18646,0.00012,14.37234]
[1776954700285,40.44,77884.17,0.1,-0.18565,0.00012,14.33474]
[1776954701603,40.44,77887.19,0.1,-0.18528,0.00012,14.31744]
[1776954702801,40.44,77886.94,0.1,-0.18531,0.00012,14.31899]
[1776954702836,40.44,77884.41,0.1,-0.18562,0.00012,14.33349]
[1776954704450,40.44,77884.41,0.1,-0.18562,0.00012,14.33355]
[1776954705392,40.44,77882.79,0.1,-0.18583,0.00012,14.34288]
[1776954705493,40.44,77891.3,0.1,-0.18478,0.00012,14.29413]
[1776954706881,40.44,77891.3,0.1,-0.18478,0.00012,14.29413]
[1776954707301,40.44,77891.3,0.1,-0.18478,0.00012,14.29413]
[1776954707350,40.44,77892.12,0.1,-0.18468,0.00012,14.28953]
[1776954708247,40.44,77892.12,0.1,-0.18468,0.00012,14.28953]
[1776954708348,40.44,77899.84,0.1,-0.18374,0.00012,14.24547]
[1776954709037,40.44,77899.84,0.1,-0.18374,0.00012,14.24547]
[1776954709105,40.44,77888.91,0.1,-0.18508,0.00012,14.3083]
[1776954709673,40.44,77888.91,0.1,-0.18508,0.00012,14.3083]
[1776954710262,40.44,77888.91,0.1,-0.18508,0.00012,14.3083]
[1776954710363,40.44,77875.6,0.1,-0.18673,0.00012,14.38454]
[1776954711187,40.45,77852.29,0.1,-0.18963,0.00013,14.51791]
[1776954712471,40.45,77850.71,0.1,-0.18983,0.00013,14.52703]
[1776954713159,40.45,77850.71,0.1,-0.18983,0.00013,14.52703]
[1776954713831,40.45,77850.19,0.1,-0.18989,0.00013,14.52988]
[1776954714880,40.45,77849.17,0.1,-0.19002,0.00013,14.5357]
[1776954714904,40.45,77849.17,0.1,-0.19002,0.00013,14.5357]
[1776954715357,40.45,77840.85,0.1,-0.19107,0.00013,14.5832]
[1776954716221,40.45,77826.43,0.1,-0.19289,0.00013,14.66533]
[1776954716655,40.45,77826.43,0.1,-0.19289,0.00013,14.66533]
[1776954717229,40.45,77826.43,0.1,-0.19289,0.00013,14.66533]
[1776954717802,40.45,77821.03,0.1,-0.19357,0.00013,14.69602]
[1776954718402,40.45,77820.49,0.1,-0.19364,0.00013,14.69899]
[1776954718410,40.45,77820.49,0.1,-0.19364,0.00013,14.69899]
[1776954720678,40.45,77817.01,0.1,-0.19408,0.00013,14.7189]
[1776954720693,40.45,77817.01,0.1,-0.19408,0.00013,14.7189]
[1776954721441,40.45,77816.42,0.1,-0.19416,0.00013,14.72222]
[1776954722008,40.45,77816.42,0.1,-0.19416,0.00013,14.72222]
[1776954723413,40.45,77825.88,0.1,-0.19296,0.00013,14.66842]
[1776954723668,40.45,77828.4,0.1,-0.19264,0.00013,14.65409]
[1776954725433,40.45,77828.07,0.1,-0.19268,0.00013,14.656]
[1776954725982,40.45,77828.07,0.1,-0.19268,0.00013,14.656]
[1776954726020,40.45,77836.19,0.1,-0.19166,0.00013,14.60987]
[1776954726680,40.45,77836.19,0.1,-0.19166,0.00013,14.60987]
[1776954727043,40.45,77836.19,0.1,-0.19166,0.00013,14.60987]
[1776954727126,40.45,77836.19,0.1,-0.19166,0.00013,14.60987]
[1776954728904,40.45,77845.98,0.1,-0.19044,0.00013,14.55472]
[1776954729455,40.45,77845.98,0.1,-0.19044,0.00013,14.55472]
[1776954729648,40.45,77845.98,0.1,-0.19044,0.00013,14.55487]
[1776954734681,40.45,77854.38,0.1,-0.18941,0.00012,14.50778]
[1776954735688,40.45,77864.0,0.1,-0.18821,0.00012,14.45295]
[1776954738624,40.46,77863.84,0.1,-0.18825,0.00012,14.45478]
[1776954739380,40.46,77863.84,0.1,-0.18825,0.00012,14.45478]
[1776954739624,40.46,77859.41,0.1,-0.18881,0.00012,14.48039]
[1776954739787,40.46,77859.41,0.1,-0.18881,0.00012,14.48039]
[1776954740682,40.46,77866.13,0.1,-0.18797,0.00012,14.442]
[1776954740887,40.46,77866.13,0.1,-0.18797,0.00012,14.442]
[1776954740985,40.46,77872.73,0.1,-0.18715,0.00012,14.4044]
[1776954742003,40.46,77886.4,0.1,-0.18547,0.00012,14.32634]
[1776954743553,40.46,77886.4,0.1,-0.18547,0.00012,14.32657]
[1776954745766,40.46,77882.14,0.1,-0.18601,0.00012,14.35162]
[1776954745793,40.46,77875.75,0.1,-0.18681,0.00012,14.38848]
[1776954750861,40.47,77876.05,0.1,-0.18679,0.00012,14.38782]
[1776954756835,40.47,77876.17,0.1,-0.18674,0.00012,14.38258]
[1776954758268,40.47,77876.17,0.1,-0.18674,0.00012,14.38258]
[1776954758352,40.47,77889.66,0.1,-0.18508,0.00012,14.30572]
[1776954763387,40.47,77896.91,0.1,-0.1842,0.00012,14.26436]
[1776954765400,40.47,77895.4,0.1,-0.18439,0.00012,14.27338]
[1776954767312,40.47,77885.43,0.1,-0.18562,0.00012,14.33076]
[1776954772153,40.47,77879.36,0.1,-0.18638,0.00012,14.36584]
[1776954772218,40.47,77876.07,0.1,-0.18679,0.00012,14.38474]
[1776954776384,40.47,77873.74,0.1,-0.18708,0.00012,14.39824]
[1776954776427,40.48,77872.26,0.1,-0.18727,0.00012,14.4068]
[1776954776685,40.48,77872.26,0.1,-0.18727,0.00012,14.4068]
[1776954777983,40.48,77862.2,0.1,-0.18852,0.00012,14.46429]
[1776954782151,40.48,77858.65,0.1,-0.18897,0.00012,14.48481]
[1776954783751,40.48,77853.99,0.1,-0.18955,0.00013,14.51153]
[1776954783995,40.48,77853.99,0.1,-0.18955,0.00013,14.51153]
[1776954784426,40.48,77846.43,0.1,-0.1905,0.00013,14.55467]
[1776954787421,40.48,77841.11,0.1,-0.19117,0.00013,14.58494]
[1776954787893,40.48,77842.74,0.1,-0.19096,0.00013,14.57559]
[1776954788437,40.48,77842.74,0.1,-0.19096,0.00013,14.57559]
[1776954789067,40.48,77844.19,0.1,-0.19078,0.00013,14.56732]
[1776954791427,40.48,77845.5,0.1,-0.19061,0.00013,14.5599]
[1776954795197,40.48,77848.62,0.1,-0.19023,0.00013,14.54237]
[1776954795298,40.48,77858.52,0.1,-0.18899,0.00012,14.48608]
[1776954798130,40.48,77850.67,0.1,-0.18998,0.00013,14.53107]
[1776954800551,40.48,77850.02,0.1,-0.19006,0.00013,14.53496]
[1776954802645,40.48,77845.65,0.1,-0.19062,0.00013,14.56014]
[1776954802651,40.48,77845.65,0.1,-0.19062,0.00013,14.56014]
[1776954803347,40.48,77845.65,0.1,-0.19062,0.00013,14.56014]
[1776954803407,40.48,77842.54,0.1,-0.19101,0.00013,14.5779]
[1776954805013,40.48,77842.54,0.1,-0.19101,0.00013,14.5779]
[1776954805403,40.48,77842.54,0.1,-0.19101,0.00013,14.5779]
[1776954805482,40.48,77842.54,0.1,-0.19101,0.00013,14.5779]
[1776954805514,40.48,77841.86,0.1,-0.1911,0.00013,14.58182]
[1776954806191,40.48,77832.9,0.1,-0.19222,0.00013,14.63278]
[1776954806728,40.48,77832.9,0.1,-0.19222,0.00013,14.63278]
[1776954807504,40.48,77832.9,0.1,-0.19222,0.00013,14.6328]
[1776954808766,40.48,77837.62,0.1,-0.19163,0.00013,14.60592]
[1776954809207,40.48,77846.31,0.1,-0.19054,0.00013,14.55645]
[1776954810575,40.48,77849.77,0.1,-0.1901,0.00013,14.53679]
[1776954813029,40.48,77851.04,0.1,-0.1899,0.00013,14.52468]
[1776954814523,40.48,77845.25,0.1,-0.19063,0.00013,14.55776]
[1776954817442,40.48,77849.73,0.1,-0.19007,0.00013,14.53221]
[1776954818492,40.48,77855.06,0.1,-0.1894,0.00012,14.50183]
[1776954819277,40.48,77862.11,0.1,-0.18852,0.00012,14.46168]
[1776954824314,40.49,77865.28,0.1,-0.18814,0.00012,14.44425]
[1776954829348,40.49,77862.42,0.1,-0.1885,0.00012,14.46077]
[1776954830360,40.49,77870.67,0.1,-0.18748,0.00012,14.41383]
[1776954835391,40.49,77864.23,0.1,-0.18829,0.00012,14.45096]
[1776954837012,40.49,77868.17,0.1,-0.1878,0.00012,14.42849]
[1776954837787,40.49,77862.98,0.1,-0.18845,0.00012,14.4581]
[1776954838412,40.49,77859.36,0.1,-0.1889,0.00012,14.47871]
[1776954839420,40.49,77850.27,0.1,-0.19003,0.00013,14.53042]
[1776954840082,40.49,77850.27,0.1,-0.19003,0.00013,14.53042]
[1776954841293,40.49,77848.17,0.1,-0.19029,0.00013,14.54227]
[1776954841311,40.49,77848.17,0.1,-0.19029,0.00013,14.54227]
[1776954841435,40.49,77847.98,0.1,-0.19031,0.00013,14.54323]
[1776954843451,40.49,77834.86,0.1,-0.19195,0.00013,14.61766]
[1776954843632,40.49,77834.86,0.1,-0.19195,0.00013,14.61766]
[1776954843889,40.49,77834.86,0.1,-0.19195,0.00013,14.61766]
[1776954844164,40.49,77834.86,0.1,-0.19195,0.00013,14.61766]
[1776954844454,40.49,77835.54,0.1,-0.19187,0.00013,14.61369]
[1776954846319,40.49,77830.51,0.1,-0.1925,0.00013,14.64232]
[1776954847221,40.49,77830.66,0.1,-0.19248,0.00013,14.6415]
[1776954847332,40.49,77830.66,0.1,-0.19248,0.00013,14.6415]
[1776954847477,40.49,77836.6,0.1,-0.19174,0.00013,14.60777]
[1776954847581,40.49,77836.6,0.1,-0.19174,0.00013,14.60777]
[1776954848482,40.49,77833.87,0.1,-0.19208,0.00013,14.62336]
[1776954849317,40.49,77833.87,0.1,-0.19208,0.00013,14.62336]
[1776954849322,40.49,77833.87,0.1,-0.19208,0.00013,14.62336]
[1776954849490,40.49,77831.31,0.1,-0.19241,0.00013,14.63796]
[1776954854525,40.49,77834.84,0.1,-0.19196,0.00013,14.61799]
[1776954859562,40.49,77838.58,0.1,-0.19149,0.00013,14.59685]
[1776954863568,40.49,77840.77,0.1,-0.19122,0.00013,14.58433]
[1776954863738,40.49,77841.15,0.1,-0.19117,0.00013,14.58217]
[1776954863941,40.49,77842.62,0.1,-0.19098,0.00013,14.57379]
[1776954864861,40.49,77851.26,0.1,-0.1899,0.00013,14.52457]
[1776954871140,40.49,77846.18,0.1,-0.19055,0.00013,14.55389]
[1776954871791,40.49,77848.52,0.1,-0.1902,0.00013,14.53541]
[1776954871795,40.49,77848.52,0.1,-0.1902,0.00013,14.53541]
[1776954872154,40.49,77848.52,0.1,-0.1902,0.00013,14.53541]
[1776954872247,40.49,77847.75,0.1,-0.1903,0.00013,14.5399]
[1776954873806,40.49,77847.33,0.1,-0.19036,0.00013,14.5424]
[1776954873907,40.49,77848.49,0.1,-0.19021,0.00013,14.53577]
[1776954877866,40.49,77848.22,0.1,-0.19025,0.00013,14.53766]
[1776954877881,40.49,77848.22,0.1,-0.19025,0.00013,14.53766]
[1776954877962,40.49,77843.18,0.1,-0.19089,0.00013,14.56633]
[1776954882989,40.49,77839.86,0.1,-0.1913,0.00013,14.58507]
[1776954885289,40.49,77839.86,0.1,-0.1913,0.00013,14.58503]
[1776954885470,40.49,77840.03,0.1,-0.19128,0.00013,14.58403]
[1776954887391,40.49,77840.03,0.1,-0.19128,0.00013,14.58403]
[1776954887480,40.49,77830.62,0.1,-0.19246,0.00013,14.6375]
[1776954887844,40.49,77830.62,0.1,-0.19246,0.00013,14.6375]
[1776954887864,40.49,77827.26,0.1,-0.19289,0.00013,14.65658]
[1776954893213,40.49,77824.93,0.1,-0.19317,0.00013,14.6695]
[1776954893404,40.49,77824.93,0.1,-0.19317,0.00013,14.6695]
[1776954898839,40.49,77830.11,0.1,-0.19251,0.00013,14.63978]
[1776954900018,40.49,77830.11,0.1,-0.19251,0.00013,14.63978]
[1776954903285,40.49,77828.35,0.1,-0.19273,0.00013,14.64966]
[1776954904612,40.49,77815.95,0.1,-0.1943,0.00013,14.71997]
[1776954909914,40.49,77815.46,0.1,-0.19436,0.00013,14.72264]
[1776954914961,40.49,77813.71,0.1,-0.19459,0.00013,14.73267]
[1776954916755,40.49,77818.4,0.1,-0.19399,0.00013,14.70604]
[1776954921096,40.49,77826.1,0.1,-0.19302,0.00013,14.66281]
[1776954924238,40.49,77821.58,0.1,-0.1936,0.00013,14.68868]
[1776954924639,40.49,77821.58,0.1,-0.1936,0.00013,14.68868]
[1776954924585,40.49,77811.38,0.1,-0.1949,0.00013,14.74668]
[1776954924653,40.49,77811.38,0.1,-0.1949,0.00013,14.74668]
[1776954924797,40.49,77811.38,0.1,-0.1949,0.00013,14.74668]
[1776954924845,40.49,77811.38,0.1,-0.1949,0.00013,14.74668]
[1776954925386,40.49,77795.48,0.1,-0.19693,0.00013,14.83663]
[1776954926738,40.49,77795.48,0.1,-0.19693,0.00013,14.83664]
[1776954927447,40.49,77795.48,0.1,-0.19693,0.00013,14.83664]
[1776954927522,40.49,77794.44,0.1,-0.19706,0.00013,14.8423]
[1776954929073,40.49,77796.13,0.1,-0.19684,0.00013,14.83275]
[1776954930102,40.49,77796.33,0.1,-0.19681,0.00013,14.83151]
[1776954932098,40.49,77794.1,0.1,-0.19705,0.00013,14.83902]
[1776954932518,40.49,77796.24,0.1,-0.19678,0.00013,14.82689]
[1776954933251,40.49,77796.24,0.1,-0.19678,0.00013,14.82689]
[1776954933347,40.49,77807.93,0.1,-0.19529,0.00013,14.76077]
[1776954934929,40.49,77812.31,0.1,-0.19473,0.00013,14.73592]
[1776954935092,40.49,77812.31,0.1,-0.19473,0.00013,14.73592]
[1776954936099,40.49,77821.03,0.1,-0.19362,0.00013,14.68653]
[1776954936688,40.49,77821.03,0.1,-0.19362,0.00013,14.68653]
[1776954936765,40.49,77821.03,0.1,-0.19362,0.00013,14.68653]
[1776954937010,40.49,77821.03,0.1,-0.19362,0.00013,14.68653]
[1776954937124,40.49,77833.07,0.1,-0.1921,0.00013,14.61828]
[1776954937728,40.49,77833.07,0.1,-0.1921,0.00013,14.61828]
[1776954939005,40.49,77833.07,0.1,-0.1921,0.00013,14.6184]
[1776954939132,40.49,77837.59,0.1,-0.19154,0.00013,14.59277]
[1776954942635,40.49,77846.44,0.1,-0.19043,0.00013,14.54277]
[1776954948194,40.49,77840.66,0.1,-0.19116,0.00013,14.57582]
[1776954950755,40.49,77841.3,0.1,-0.19108,0.00013,14.57231]
[1776954956155,40.49,77851.07,0.1,-0.18986,0.00013,14.51676]
[1776954959924,40.49,77854.97,0.1,-0.18937,0.00012,14.49466]
[1776954960111,40.49,77854.97,0.1,-0.18937,0.00012,14.49466]
[1776954960315,40.49,77854.97,0.1,-0.18937,0.00012,14.49466]
[1776954960344,40.49,77861.4,0.1,-0.18857,0.00012,14.4581]
[1776954961242,40.49,77861.4,0.1,-0.18857,0.00012,14.4581]
[1776954961672,40.49,77861.4,0.1,-0.18857,0.00012,14.4581]
[1776954961441,40.49,77860.95,0.1,-0.18863,0.00012,14.46077]
[1776954962173,40.49,77860.95,0.1,-0.18863,0.00012,14.46077]
[1776954962274,40.49,77860.95,0.1,-0.18863,0.00012,14.46077]
[1776954962644,40.49,77860.95,0.1,-0.18863,0.00012,14.46077]
[1776954962318,40.49,77860.95,0.1,-0.18864,0.00012,14.46088]
[1776954963410,40.49,77860.95,0.1,-0.18864,0.00012,14.46088]
[1776954963465,40.49,77860.95,0.1,-0.18864,0.00012,14.46088]
[1776954963550,40.49,77892.2,0.1,-0.18477,0.00012,14.28224]
[1776954965467,40.49,77892.2,0.1,-0.18477,0.00012,14.28253]
[1776954965568,40.49,77902.46,0.1,-0.18352,0.00012,14.22392]
[1776954966329,40.49,77902.46,0.1,-0.18352,0.00012,14.22392]
[1776954969404,40.5,77903.12,0.1,-0.18344,0.00012,14.22055]
[1776954969505,40.5,77890.29,0.1,-0.18502,0.00012,14.29416]
[1776954969794,40.5,77890.29,0.1,-0.18502,0.00012,14.29416]
[1776954970400,40.5,77890.29,0.1,-0.18502,0.00012,14.29416]
[1776954970443,40.5,77887.91,0.1,-0.18532,0.00012,14.30788]
[1776954971365,40.5,77887.91,0.1,-0.18532,0.00012,14.30788]
[1776954971455,40.5,77887.91,0.1,-0.18532,0.00012,14.30788]
[1776954971639,40.5,77887.91,0.1,-0.18532,0.00012,14.30788]
[1776954971660,40.5,77865.34,0.1,-0.18811,0.00012,14.4369]
[1776954971998,40.5,77865.34,0.1,-0.18811,0.00012,14.4369]
[1776954972086,40.5,77865.34,0.1,-0.18811,0.00012,14.4369]
[1776954972115,40.5,77865.34,0.1,-0.18811,0.00012,14.4369]
[1776954973005,40.5,77865.34,0.1,-0.18811,0.00012,14.43689]
[1776954973092,40.5,77865.34,0.1,-0.18811,0.00012,14.43689]
[1776954973345,40.5,77865.34,0.1,-0.18811,0.00012,14.43689]
[1776954973832,40.5,77870.05,0.1,-0.18752,0.00012,14.40964]
[1776954974261,40.5,77870.05,0.1,-0.18752,0.00012,14.40964]
[1776954974658,40.5,77870.05,0.1,-0.18752,0.00012,14.40964]
[1776954974760,40.5,77872.29,0.1,-0.18724,0.00012,14.39671]
[1776954975348,40.5,77872.29,0.1,-0.18724,0.00012,14.39671]
[1776954975360,40.5,77872.29,0.1,-0.18724,0.00012,14.39671]
[1776954975570,40.5,77872.29,0.1,-0.18724,0.00012,14.39671]
[1776954975605,40.5,77872.29,0.1,-0.18724,0.00012,14.39671]
[1776954975633,40.5,77872.9,0.1,-0.18716,0.00012,14.39322]
[1776954975728,40.5,77872.9,0.1,-0.18716,0.00012,14.39322]
[1776954975783,40.5,77872.9,0.1,-0.18716,0.00012,14.39322]
[1776954976549,40.5,77872.9,0.1,-0.18716,0.00012,14.39322]
[1776954976629,40.49,77871.54,0.1,-0.18733,0.00012,14.40076]
[1776954976949,40.49,77871.54,0.1,-0.18733,0.00012,14.40076]
[1776954977581,40.49,77871.54,0.1,-0.18733,0.00012,14.40076]
[1776954979392,40.49,77873.44,0.1,-0.18709,0.00012,14.38978]
[1776954979422,40.49,77873.44,0.1,-0.18709,0.00012,14.38978]
[1776954979577,40.49,77877.52,0.1,-0.18658,0.00012,14.36635]
[1776954981440,40.49,77885.24,0.1,-0.18562,0.00012,14.32202]
[1776954985682,40.49,77894.83,0.1,-0.18444,0.00012,14.2671]
[1776954986579,40.49,77907.49,0.1,-0.18289,0.00012,14.19469]
[1776954986758,40.49,77907.49,0.1,-0.18289,0.00012,14.19469]
[1776954987088,40.49,77907.49,0.1,-0.18289,0.00012,14.19469]
[1776954987486,40.49,77907.76,0.1,-0.18286,0.00012,14.19337]
[1776954988493,40.49,77919.64,0.1,-0.18142,0.00012,14.12518]
[1776954989992,40.49,77913.44,0.1,-0.18217,0.00012,14.16088]
[1776954990508,40.49,77908.19,0.1,-0.18282,0.00012,14.19106]
[1776954994555,40.5,77911.94,0.1,-0.18232,0.00012,14.16479]
[1776954994630,40.5,77916.74,0.1,-0.18174,0.00012,14.13742]
[1776954995053,40.5,77916.74,0.1,-0.18174,0.00012,14.13742]
[1776954995551,40.5,77916.7,0.1,-0.18175,0.00012,14.13786]
[1776954996021,40.5,77916.7,0.1,-0.18175,0.00012,14.13786]
[1776954996557,40.5,77927.07,0.1,-0.18049,0.00012,14.07829]
[1776954999579,40.5,77935.04,0.1,-0.17952,0.00012,14.03247]
[1776955004084,40.5,77934.27,0.1,-0.17962,0.00012,14.0371]
[1776955004282,40.5,77934.27,0.1,-0.17962,0.00012,14.0371]
[1776955004689,40.5,77946.26,0.1,-0.17818,0.00012,13.96813]
[1776955004845,40.5,77946.26,0.1,-0.17818,0.00012,13.96813]
[1776955004960,40.5,77946.26,0.1,-0.17818,0.00012,13.96813]
[1776955005664,40.5,77950.72,0.1,-0.17764,0.00012,13.9423]
[1776955006631,40.5,77950.72,0.1,-0.17764,0.00012,13.9423]
[1776955006718,40.5,77948.5,0.1,-0.17791,0.00012,13.9551]
[1776955007466,40.5,77948.5,0.1,-0.17791,0.00012,13.9551]
[1776955007561,40.5,77948.5,0.1,-0.17791,0.00012,13.9551]
[1776955007635,40.5,77948.5,0.1,-0.17791,0.00012,13.9551]
[1776955010213,40.5,77944.06,0.1,-0.17844,0.00012,13.98059]
[1776955010657,40.5,77955.63,0.1,-0.17705,0.00012,13.91394]
[1776955013445,40.5,77951.47,0.1,-0.17755,0.00012,13.93807]
[1776955013697,40.5,77951.47,0.1,-0.17755,0.00012,13.93807]
[1776955013720,40.5,77936.06,0.1,-0.1794,0.00012,14.02679]
[1776955014112,40.5,77936.06,0.1,-0.1794,0.00012,14.02679]
[1776955016403,40.5,77929.25,0.1,-0.18023,0.00012,14.06625]
[1776955016700,40.5,77933.05,0.1,-0.17977,0.00012,14.04446]
[1776955019902,40.5,77931.11,0.1,-0.18001,0.00012,14.0558]
[1776955020728,40.5,77922.01,0.1,-0.18112,0.00012,14.10811]
[1776955022523,40.5,77921.44,0.1,-0.18119,0.00012,14.11168]
[1776955022730,40.5,77921.44,0.1,-0.18119,0.00012,14.11168]
[1776955022773,40.5,77908.44,0.1,-0.18278,0.00012,14.18644]
[1776955022886,40.5,77908.44,0.1,-0.18278,0.00012,14.18644]
[1776955024430,40.5,77908.44,0.1,-0.18278,0.00012,14.18634]
[1776955024493,40.5,77908.44,0.1,-0.18278,0.00012,14.18634]
[1776955024754,40.5,77903.78,0.1,-0.18335,0.00012,14.21307]
[1776955026409,40.5,77904.43,0.1,-0.18327,0.00012,14.20936]
[1776955026965,40.5,77905.02,0.1,-0.18319,0.00012,14.20599]
[1776955026978,40.5,77905.02,0.1,-0.18319,0.00012,14.20599]
[1776955027152,40.5,77905.02,0.1,-0.18319,0.00012,14.20599]
[1776955027951,40.5,77905.55,0.1,-0.18313,0.00012,14.20295]
[1776955028206,40.5,77905.55,0.1,-0.18313,0.00012,14.20295]
[1776955028700,40.5,77905.55,0.1,-0.18313,0.00012,14.20295]
[1776955028711,40.5,77905.55,0.1,-0.18313,0.00012,14.20295]
[1776955028785,40.5,77893.74,0.1,-0.18458,0.00012,14.27057]
[1776955031909,40.5,77895.59,0.1,-0.18435,0.00012,14.25987]
[1776955033597,40.5,77903.18,0.1,-0.18342,0.00012,14.21637]
[1776955034059,40.5,77907.03,0.1,-0.18294,0.00012,14.19427]
[1776955034084,40.5,77914.18,0.1,-0.18208,0.00012,14.15341]
[1776955036593,40.5,77914.18,0.1,-0.18208,0.00012,14.15362]
[1776955036694,40.5,77922.36,0.1,-0.18109,0.00012,14.10693]
[1776955037669,40.5,77922.36,0.1,-0.18109,0.00012,14.10693]
[1776955038145,40.51,77929.76,0.1,-0.18021,0.00012,14.06501]
[1776955038559,40.51,77929.76,0.1,-0.18021,0.00012,14.06501]
[1776955038800,40.51,77929.76,0.1,-0.18021,0.00012,14.06501]
[1776955038802,40.51,77941.14,0.1,-0.17883,0.00012,13.99967]
[1776955039836,40.51,77941.14,0.1,-0.17883,0.00012,13.99967]
[1776955040268,40.51,77941.14,0.1,-0.17883,0.00012,13.99967]
[1776955040331,40.51,77941.14,0.1,-0.17883,0.00012,13.99967]
[1776955040607,40.51,77941.14,0.1,-0.17883,0.00012,13.99967]
[1776955040696,40.51,77941.95,0.1,-0.17874,0.00012,13.99513]
[1776955041527,40.51,77941.95,0.1,-0.17874,0.00012,13.99513]
[1776955043341,40.51,77959.52,0.1,-0.17664,0.00012,13.89416]
[1776955046794,40.51,77957.25,0.1,-0.17691,0.00012,13.90757]
[1776955046817,40.51,77955.72,0.1,-0.1771,0.00012,13.91652]
[1776955049989,40.51,77954.23,0.1,-0.17728,0.00012,13.92525]
[1776955050020,40.51,77954.23,0.1,-0.17728,0.00012,13.92525]
[1776955050060,40.51,77954.23,0.1,-0.17728,0.00012,13.92525]
[1776955050745,40.51,77954.23,0.1,-0.17728,0.00012,13.92525]
[1776955050793,40.51,77949.88,0.1,-0.17781,0.00012,13.95056]
[1776955054883,40.51,77945.9,0.1,-0.17824,0.00012,13.9686]
[1776955055323,40.51,77950.51,0.1,-0.17769,0.00012,13.94208]
[1776955058952,40.51,77949.67,0.1,-0.17781,0.00012,13.94756]
[1776955059047,40.51,77939.43,0.1,-0.17904,0.00012,14.00664]
[1776955060505,40.51,77939.43,0.1,-0.17904,0.00012,14.00664]
[1776955060811,40.51,77939.43,0.1,-0.17904,0.00012,14.00664]
[1776955061596,40.51,77939.7,0.1,-0.17901,0.00012,14.00522]
[1776955062553,40.51,77945.22,0.1,-0.17835,0.00012,13.9736]
[1776955062665,40.52,77948.35,0.1,-0.17798,0.00012,13.95592]
[1776955062977,40.52,77948.35,0.1,-0.17798,0.00012,13.95592]
[1776955063039,40.52,77942.13,0.1,-0.17873,0.00012,13.99177]
[1776955064296,40.52,77933.86,0.1,-0.17973,0.00012,14.0395]
[1776955066361,40.52,77924.51,0.1,-0.18086,0.00012,14.0934]
[1776955066915,40.52,77924.51,0.1,-0.18086,0.00012,14.0934]
[1776955067400,40.52,77916.43,0.1,-0.18185,0.00012,14.13994]
[1776955068075,40.52,77916.43,0.1,-0.18185,0.00012,14.13994]
[1776955068122,40.52,77922.4,0.1,-0.18113,0.00012,14.10576]
[1776955069076,40.52,77922.4,0.1,-0.18113,0.00012,14.10576]
[1776955069123,40.52,77922.4,0.1,-0.18113,0.00012,14.10576]
[1776955069683,40.52,77922.4,0.1,-0.18113,0.00012,14.10576]
[1776955069797,40.52,77940.12,0.1,-0.17899,0.00012,14.00421]
[1776955070675,40.52,77940.12,0.1,-0.17899,0.00012,14.00421]
[1776955070687,40.52,77940.12,0.1,-0.17899,0.00012,14.00421]
[1776955070788,40.52,77943.83,0.1,-0.17855,0.00012,13.98315]
[1776955071266,40.52,77943.83,0.1,-0.17855,0.00012,13.98315]
[1776955071585,40.52,77943.61,0.1,-0.17857,0.00012,13.98441]
[1776955077131,40.52,77944.52,0.1,-0.17847,0.00012,13.97965]
[1776955079742,40.52,77944.01,0.1,-0.17854,0.00012,13.98278]
[1776955079759,40.52,77946.63,0.1,-0.17823,0.00012,13.96812]
[1776955080538,40.52,77946.63,0.1,-0.17823,0.00012,13.96812]
[1776955080697,40.52,77946.63,0.1,-0.17823,0.00012,13.96812]
[1776955081411,40.52,77961.59,0.1,-0.17644,0.00012,13.88202]
[1776955082345,40.52,77961.59,0.1,-0.17644,0.00012,13.88202]
[1776955082654,40.52,77961.59,0.1,-0.17644,0.00012,13.88202]
[1776955084443,40.52,77969.65,0.1,-0.17549,0.00012,13.83579]
[1776955090223,40.53,77970.76,0.1,-0.17537,0.00012,13.82996]
[1776955091672,40.53,77970.76,0.1,-0.17537,0.00012,13.82996]
[1776955091686,40.53,77972.05,0.1,-0.17522,0.00012,13.8227]
[1776955092212,40.53,77972.05,0.1,-0.17522,0.00012,13.8227]
[1776955096872,40.53,77961.68,0.1,-0.17648,0.00012,13.88376]
[1776955096906,40.53,77961.68,0.1,-0.17648,0.00012,13.88376]
[1776955097071,40.53,77961.68,0.1,-0.17648,0.00012,13.88376]
[1776955097093,40.53,77961.68,0.1,-0.17648,0.00012,13.88376]
[1776955097271,40.53,77961.68,0.1,-0.17648,0.00012,13.88376]
[1776955098956,40.53,77957.86,0.1,-0.17694,0.00012,13.90592]
[1776955099376,40.53,77957.86,0.1,-0.17694,0.00012,13.90592]
[1776955099785,40.53,77957.86,0.1,-0.17694,0.00012,13.90592]
[1776955099868,40.53,77957.86,0.1,-0.17694,0.00012,13.90592]
[1776955100042,40.53,77954.12,0.1,-0.17739,0.00012,13.92771]
[1776955100296,40.53,77954.12,0.1,-0.17739,0.00012,13.92771]
[1776955101076,40.53,77954.12,0.1,-0.17739,0.00012,13.92771]
[1776955101717,40.53,77954.12,0.1,-0.17739,0.00012,13.92771]
[1776955101806,40.53,77948.54,0.1,-0.17806,0.00012,13.96019]
[1776955102474,40.53,77948.54,0.1,-0.17806,0.00012,13.96019]
[1776955103870,40.53,77945.45,0.1,-0.17844,0.00012,13.97797]
[1776955104329,40.54,77944.89,0.1,-0.17851,0.00012,13.98152]
[1776955104399,40.54,77941.72,0.1,-0.17889,0.00012,13.99975]
[1776955105875,40.54,77941.72,0.1,-0.17889,0.00012,13.99975]
[1776955106263,40.54,77936.72,0.1,-0.1795,0.00012,14.02874]
[1776955106409,40.54,77936.72,0.1,-0.1795,0.00012,14.02874]
[1776955106804,40.54,77936.72,0.1,-0.1795,0.00012,14.02874]
[1776955106857,40.54,77916.94,0.1,-0.1819,0.00012,14.14231]
[1776955108855,40.54,77916.94,0.1,-0.1819,0.00012,14.14239]
[1776955108968,40.54,77910.45,0.1,-0.18269,0.00012,14.17961]
[1776955109063,40.54,77910.45,0.1,-0.18269,0.00012,14.17961]
[1776955109783,40.54,77910.45,0.1,-0.18269,0.00012,14.17961]
[1776955109815,40.54,77896.33,0.1,-0.18442,0.00012,14.26052]
[1776955109905,40.54,77896.33,0.1,-0.18442,0.00012,14.26052]
[1776955110389,40.54,77896.33,0.1,-0.18442,0.00012,14.26063]
[1776955111339,40.54,77896.33,0.1,-0.18442,0.00012,14.26063]
[1776955111779,40.54,77896.33,0.1,-0.18442,0.00012,14.26063]
[1776955111845,40.54,77876.37,0.1,-0.18684,0.00012,14.36968]
[1776955112361,40.54,77876.37,0.1,-0.18684,0.00012,14.36968]
[1776955112870,40.54,77866.92,0.1,-0.18801,0.00012,14.42385]
[1776955113024,40.54,77866.92,0.1,-0.18801,0.00012,14.42385]
[1776955113426,40.54,77866.95,0.1,-0.18801,0.00012,14.42368]
[1776955113954,40.54,77866.95,0.1,-0.18801,0.00012,14.42368]
[1776955114500,40.54,77866.95,0.1,-0.18801,0.00012,14.42368]
[1776955114879,40.54,77864.78,0.1,-0.18829,0.00012,14.43639]
[1776955114904,40.54,77864.78,0.1,-0.18829,0.00012,14.43639]
[1776955115466,40.54,77865.19,0.1,-0.18824,0.00012,14.43406]
[1776955116123,40.54,77865.19,0.1,-0.18824,0.00012,14.43406]
[1776955116414,40.54,77865.19,0.1,-0.18824,0.00012,14.43422]
[1776955121497,40.54,77859.85,0.1,-0.18892,0.00012,14.46546]
[1776955124553,40.54,77860.34,0.1,-0.18887,0.00012,14.46292]
[1776955124770,40.54,77860.34,0.1,-0.18887,0.00012,14.46292]
[1776955124837,40.54,77860.34,0.1,-0.18887,0.00012,14.46292]
[1776955124814,40.55,77851.23,0.1,-0.19001,0.00013,14.51491]
[1776955125471,40.55,77851.23,0.1,-0.19001,0.00013,14.51501]
[1776955126869,40.55,77836.99,0.1,-0.1918,0.00013,14.59597]
[1776955127156,40.55,77836.99,0.1,-0.1918,0.00013,14.59597]
[1776955127629,40.55,77836.99,0.1,-0.1918,0.00013,14.59597]
[1776955127799,40.55,77836.99,0.1,-0.1918,0.00013,14.59597]
[1776955127820,40.55,77831.82,0.1,-0.19245,0.00013,14.62532]
[1776955129705,40.55,77831.82,0.1,-0.19245,0.00013,14.62527]
[1776955130269,40.55,77829.73,0.1,-0.19271,0.00013,14.63704]
[1776955130804,40.54,77830.41,0.1,-0.19262,0.00013,14.63303]
[1776955135679,40.54,77834.7,0.1,-0.19207,0.00013,14.60818]
[1776955136915,40.54,77834.19,0.1,-0.19213,0.00013,14.61107]
[1776955138737,40.54,77834.83,0.1,-0.19205,0.00013,14.60726]
[1776955139762,40.54,77837.44,0.1,-0.19172,0.00013,14.59249]
[1776955140635,40.54,77836.69,0.1,-0.19181,0.00013,14.59678]
[1776955141389,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141425,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141504,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141539,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141551,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141926,40.54,77834.25,0.1,-0.19212,0.00013,14.61063]
[1776955141764,40.54,77810.08,0.1,-0.19518,0.00013,14.7476]
[1776955142476,40.54,77810.08,0.1,-0.19518,0.00013,14.7476]
[1776955142743,40.54,77801.35,0.1,-0.1963,0.00013,14.79696]
[1776955144563,40.54,77801.31,0.1,-0.1963,0.00013,14.79717]
[1776955145192,40.54,77801.61,0.1,-0.19626,0.00013,14.7954]
[1776955147314,40.54,77803.21,0.1,-0.19606,0.00013,14.78624]
[1776955147630,40.54,77805.08,0.1,-0.19582,0.00013,14.77562]
[1776955150552,40.54,77807.31,0.1,-0.19553,0.00013,14.76282]
[1776955152462,40.54,77802.7,0.1,-0.19611,0.00013,14.78855]
[1776955157975,40.54,77810.12,0.1,-0.19515,0.00013,14.74601]
[1776955158052,40.54,77807.93,0.1,-0.19543,0.00013,14.75839]
[1776955158692,40.54,77807.93,0.1,-0.19543,0.00013,14.75839]
[1776955158720,40.54,77786.37,0.1,-0.19819,0.00013,14.88007]
[1776955159138,40.54,77786.37,0.1,-0.19819,0.00013,14.88007]
[1776955159460,40.54,77786.37,0.1,-0.19819,0.00013,14.88007]
[1776955159714,40.54,77786.55,0.1,-0.19817,0.00013,14.87914]
[1776955161375,40.54,77786.63,0.1,-0.19816,0.00013,14.87869]
[1776955161631,40.54,77786.63,0.1,-0.19816,0.00013,14.87869]
[1776955161653,40.54,77786.63,0.1,-0.19816,0.00013,14.87869]
[1776955161729,40.54,77787.52,0.1,-0.19804,0.00013,14.87367]
[1776955164939,40.54,77794.93,0.1,-0.19709,0.00013,14.83186]
[1776955164980,40.54,77793.79,0.1,-0.19724,0.00013,14.83827]
[1776955165861,40.54,77793.89,0.1,-0.19722,0.00013,14.83776]
[1776955169765,40.54,77792.12,0.1,-0.19745,0.00013,14.84792]
[1776955170269,40.54,77795.55,0.1,-0.19702,0.00013,14.82863]
[1776955170437,40.54,77795.55,0.1,-0.19702,0.00013,14.82863]
[1776955170938,40.54,77795.55,0.1,-0.19702,0.00013,14.82863]
[1776955170956,40.54,77808.15,0.1,-0.19541,0.00013,14.75752]
[1776955172532,40.54,77808.15,0.1,-0.19536,0.00013,14.75243]
[1776955172730,40.54,77808.15,0.1,-0.19536,0.00013,14.75243]
[1776955172936,40.54,77811.26,0.1,-0.19497,0.00013,14.73502]
[1776955173817,40.54,77811.26,0.1,-0.19497,0.00013,14.73502]
[1776955173932,40.54,77811.26,0.1,-0.19497,0.00013,14.73502]
[1776955173889,40.54,77827.02,0.1,-0.19298,0.00013,14.64595]
[1776955175458,40.54,77827.02,0.1,-0.19297,0.00013,14.64587]
[1776955175676,40.54,77827.02,0.1,-0.19297,0.00013,14.64587]
[1776955175813,40.54,77827.02,0.1,-0.19297,0.00013,14.64587]
[1776955175844,40.54,77834.65,0.1,-0.19201,0.00013,14.60261]
[1776955176991,40.54,77834.65,0.1,-0.19201,0.00013,14.60268]
[1776955177096,40.54,77834.65,0.1,-0.19201,0.00013,14.60268]
[1776955177181,40.54,77834.65,0.1,-0.19201,0.00013,14.60268]
[1776955177858,40.54,77837.0,0.1,-0.19172,0.00013,14.58942]
[1776955178210,40.54,77837.0,0.1,-0.19172,0.00013,14.58942]
[1776955178675,40.54,77837.0,0.1,-0.19172,0.00013,14.58942]
[1776955178717,40.54,77837.0,0.1,-0.19172,0.00013,14.58942]
[1776955178827,40.54,77837.0,0.1,-0.19172,0.00013,14.58942]
[1776955178915,40.54,77857.5,0.1,-0.18915,0.00012,14.47293]
[1776955181438,40.54,77862.62,0.1,-0.18852,0.00012,14.44413]
[1776955182327,40.54,77862.53,0.1,-0.18853,0.00012,14.44478]
[1776955182991,40.54,77861.09,0.1,-0.18872,0.00012,14.45312]
[1776955183913,40.54,77861.09,0.1,-0.18872,0.00012,14.45312]
[1776955185242,40.54,77860.88,0.1,-0.18875,0.00012,14.45459]
[1776955185973,40.54,77860.88,0.1,-0.18875,0.00012,14.45459]
[1776955185898,40.54,77860.59,0.1,-0.18878,0.00012,14.45623]
[1776955187922,40.54,77869.04,0.1,-0.18773,0.00012,14.4081]
[1776955191007,40.54,77867.84,0.1,-0.18788,0.00012,14.41503]
[1776955194799,40.54,77867.41,0.1,-0.18794,0.00012,14.41759]
[1776955194974,40.54,77868.19,0.1,-0.18784,0.00012,14.41314]
[1776955195176,40.54,77868.19,0.1,-0.18784,0.00012,14.41314]
[1776955195577,40.54,77868.19,0.1,-0.18784,0.00012,14.41314]
[1776955195972,40.55,77834.41,0.1,-0.19208,0.00013,14.60552]
[1776955196033,40.55,77834.41,0.1,-0.19208,0.00013,14.60552]
[1776955196977,40.55,77825.91,0.1,-0.19315,0.00013,14.65368]
[1776955197213,40.55,77825.91,0.1,-0.19315,0.00013,14.65368]
[1776955202637,40.54,77827.08,0.1,-0.19299,0.00013,14.64655]
[1776955204736,40.54,77836.62,0.1,-0.19178,0.00013,14.59228]
[1776955204761,40.54,77836.62,0.1,-0.19178,0.00013,14.59228]
[1776955205033,40.54,77836.27,0.1,-0.19183,0.00013,14.59427]
[1776955205790,40.54,77836.27,0.1,-0.19183,0.00013,14.59427]
[1776955206047,40.54,77831.98,0.1,-0.19237,0.00013,14.61862]
[1776955206878,40.54,77831.98,0.1,-0.19237,0.00013,14.61862]
[1776955206964,40.54,77831.98,0.1,-0.19237,0.00013,14.61862]
[1776955207047,40.54,77822.26,0.1,-0.1936,0.00013,14.67377]
[1776955207551,40.54,77822.26,0.1,-0.1936,0.00013,14.67377]
[1776955208051,40.54,77831.16,0.1,-0.19247,0.00013,14.62328]
[1776955210065,40.54,77839.8,0.1,-0.19138,0.00013,14.57427]
[1776955210310,40.54,77839.8,0.1,-0.19138,0.00013,14.57427]
[1776955210702,40.54,77839.8,0.1,-0.19138,0.00013,14.57427]
[1776955211700,40.54,77851.3,0.1,-0.18994,0.00013,14.50895]
[1776955214613,40.54,77850.11,0.1,-0.1901,0.00013,14.51608]
[1776955214933,40.54,77850.11,0.1,-0.1901,0.00013,14.51608]
[1776955217727,40.54,77842.06,0.1,-0.19111,0.00013,14.56186]
[1776955218195,40.54,77840.7,0.1,-0.19128,0.00013,14.56963]
[1776955219910,40.54,77839.57,0.1,-0.19142,0.00013,14.57605]
[1776955220379,40.55,77839.96,0.1,-0.19137,0.00013,14.57385]
[1776955224265,40.55,77840.98,0.1,-0.19125,0.00013,14.56836]
[1776955225520,40.55,77836.14,0.1,-0.19186,0.00013,14.59587]
[1776955225823,40.55,77832.85,0.1,-0.19227,0.00013,14.61452]
[1776955227954,40.55,77827.26,0.1,-0.19298,0.00013,14.64617]
[1776955227994,40.55,77829.13,0.1,-0.19274,0.00013,14.63554]
[1776955231985,40.55,77815.97,0.1,-0.19436,0.00013,14.7048]
[1776955232359,40.55,77815.97,0.1,-0.19436,0.00013,14.7048]
[1776955235632,40.54,77830.64,0.1,-0.19249,0.00013,14.62136]
[1776955237707,40.54,77830.64,0.1,-0.19249,0.00013,14.62136]
[1776955238257,40.54,77823.96,0.1,-0.19334,0.00013,14.65921]
[1776955238454,40.54,77813.41,0.1,-0.19468,0.00013,14.71895]
[1776955239934,40.54,77813.41,0.1,-0.19468,0.00013,14.71895]
[1776955241686,40.54,77807.89,0.1,-0.19537,0.00013,14.74986]
[1776955242624,40.54,77806.77,0.1,-0.19551,0.00013,14.75617]
[1776955243584,40.54,77808.93,0.1,-0.19524,0.00013,14.74392]
[1776955244447,40.54,77806.95,0.1,-0.19549,0.00013,14.75509]
[1776955244850,40.54,77819.96,0.1,-0.19384,0.00013,14.68143]
[1776955245701,40.54,77828.76,0.1,-0.19272,0.00013,14.63147]
[1776955249945,40.54,77828.55,0.1,-0.19275,0.00013,14.63261]
[1776955250763,40.54,77831.27,0.1,-0.1924,0.00013,14.61712]
[1776955254491,40.54,77829.23,0.1,-0.19266,0.00013,14.62864]
[1776955254710,40.54,77829.23,0.1,-0.19266,0.00013,14.62864]
[1776955254828,40.54,77823.72,0.1,-0.19335,0.00013,14.65984]
[1776955256291,40.54,77817.87,0.1,-0.19409,0.00013,14.69294]
[1776955256394,40.54,77817.75,0.1,-0.19411,0.00013,14.69355]
[1776955257208,40.54,77817.75,0.1,-0.19411,0.00013,14.69355]
[1776955262749,40.54,77824.91,0.1,-0.19319,0.00013,14.65265]
[1776955267001,40.54,77826.66,0.1,-0.19297,0.00013,14.64255]
[1776955270032,40.54,77821.93,0.1,-0.19356,0.00013,14.66929]
[1776955275342,40.54,77818.21,0.1,-0.19403,0.00013,14.68997]
[1776955281568,40.54,77818.72,0.1,-0.19395,0.00013,14.68663]
[1776955286602,40.53,77824.82,0.1,-0.19318,0.00013,14.65193]
[1776955288939,40.53,77827.99,0.1,-0.19278,0.00013,14.63394]
[1776955289627,40.53,77829.26,0.1,-0.19262,0.00013,14.62673]
[1776955289893,40.53,77829.26,0.1,-0.19262,0.00013,14.62673]
[1776955289993,40.53,77839.53,0.1,-0.19132,0.00013,14.56841]
[1776955290534,40.53,77839.53,0.1,-0.19132,0.00013,14.56841]
[1776955291793,40.53,77839.53,0.1,-0.19132,0.00013,14.56842]
[1776955292286,40.53,77842.25,0.1,-0.19093,0.00013,14.54792]
[1776955292630,40.53,77842.25,0.1,-0.19093,0.00013,14.54792]
[1776955292854,40.53,77828.6,0.1,-0.19265,0.00013,14.62544]
[1776955294051,40.53,77828.6,0.1,-0.19265,0.00013,14.62544]
[1776955294080,40.53,77828.6,0.1,-0.19265,0.00013,14.62544]
[1776955294781,40.53,77824.58,0.1,-0.19316,0.00013,14.64826]
[1776955297116,40.53,77829.41,0.1,-0.19255,0.00013,14.62083]
[1776955297158,40.53,77829.59,0.1,-0.19253,0.00013,14.61981]
[1776955297290,40.53,77829.59,0.1,-0.19253,0.00013,14.61981]
[1776955298919,40.53,77829.59,0.1,-0.19253,0.00013,14.61975]
[1776955299150,40.53,77829.59,0.1,-0.19253,0.00013,14.61975]
[1776955298991,40.53,77839.64,0.1,-0.19126,0.00013,14.56268]
[1776955299996,40.53,77841.24,0.1,-0.19106,0.00013,14.55366]
[1776955300793,40.53,77841.24,0.1,-0.19106,0.00013,14.55366]
[1776955300816,40.53,77841.24,0.1,-0.19106,0.00013,14.55366]
[1776955300905,40.53,77841.24,0.1,-0.19106,0.00013,14.55366]
[1776955300996,40.53,77834.06,0.1,-0.19196,0.00013,14.59438]
[1776955306126,40.53,77827.47,0.1,-0.19279,0.00013,14.63155]
[1776955309402,40.53,77827.17,0.1,-0.19282,0.00013,14.63303]
[1776955311456,40.53,77834.0,0.1,-0.19196,0.00013,14.59423]
[1776955312261,40.53,77835.53,0.1,-0.19177,0.00013,14.58557]
[1776955313404,40.53,77835.35,0.1,-0.19179,0.00013,14.58662]
[1776955313795,40.53,77835.35,0.1,-0.19179,0.00013,14.58658]
[1776955315505,40.53,77836.59,0.1,-0.19163,0.00013,14.57949]
[1776955315809,40.53,77828.29,0.1,-0.19268,0.00013,14.62658]
[1776955316833,40.53,77828.29,0.1,-0.19268,0.00013,14.62658]
[1776955319114,40.53,77826.88,0.1,-0.19285,0.00013,14.63436]
[1776955319156,40.53,77824.87,0.1,-0.19311,0.00013,14.64572]
[1776955319326,40.53,77824.87,0.1,-0.19311,0.00013,14.64572]
[1776955319676,40.53,77824.87,0.1,-0.19311,0.00013,14.64572]
[1776955319719,40.53,77824.87,0.1,-0.19311,0.00013,14.64572]
[1776955319841,40.53,77824.87,0.1,-0.19311,0.00013,14.64572]
[1776955321098,40.53,77795.75,0.1,-0.19681,0.00013,14.81037]
[1776955322164,40.53,77795.75,0.1,-0.19681,0.00013,14.81037]
[1776955322998,40.53,77795.75,0.1,-0.19681,0.00013,14.81036]
[1776955323038,40.53,77795.75,0.1,-0.19681,0.00013,14.81036]
[1776955323052,40.53,77795.75,0.1,-0.19681,0.00013,14.81036]
[1776955323583,40.53,77793.3,0.1,-0.19712,0.00013,14.82399]
[1776955323866,40.53,77793.3,0.1,-0.19712,0.00013,14.82385]
[1776955327754,40.53,77794.27,0.1,-0.19699,0.00013,14.81801]
[1776955332996,40.53,77790.61,0.1,-0.19744,0.00013,14.8381]
[1776955335951,40.52,77798.38,0.1,-0.19644,0.00013,14.7939]
[1776955337968,40.52,77787.03,0.1,-0.19789,0.00013,14.85773]
[1776955342935,40.52,77787.99,0.1,-0.19776,0.00013,14.85183]
[1776955343192,40.52,77787.99,0.1,-0.19776,0.00013,14.85183]
[1776955343201,40.52,77787.99,0.1,-0.19776,0.00013,14.85183]
[1776955343221,40.52,77782.17,0.1,-0.1985,0.00013,14.88452]
[1776955345026,40.52,77773.89,0.1,-0.19956,0.00013,14.93075]
[1776955345534,40.52,77773.89,0.1,-0.19956,0.00013,14.93075]
[1776955346024,40.52,77773.89,0.1,-0.19956,0.00013,14.93053]
[1776955346302,40.52,77773.89,0.1,-0.19956,0.00013,14.93053]
[1776955347034,40.52,77775.42,0.1,-0.19936,0.00013,14.92184]
[1776955351029,40.52,77776.61,0.1,-0.1992,0.00013,14.9149]
[1776955351064,40.52,77776.61,0.1,-0.1992,0.00013,14.9149]
[1776955351140,40.52,77775.56,0.1,-0.19929,0.00013,14.91563]
[1776955351902,40.52,77775.56,0.1,-0.19929,0.00013,14.91563]
[1776955352158,40.52,77792.52,0.1,-0.1971,0.00013,14.81994]
[1776955352945,40.52,77792.52,0.1,-0.1971,0.00013,14.81994]
[1776955353415,40.52,77792.52,0.1,-0.1971,0.00013,14.81998]
[1776955353428,40.52,77792.52,0.1,-0.1971,0.00013,14.81998]
[1776955354086,40.52,77802.41,0.1,-0.19583,0.00013,14.76407]
[1776955355226,40.52,77802.41,0.1,-0.19583,0.00013,14.76407]
[1776955355702,40.52,77803.69,0.1,-0.19567,0.00013,14.7568]
[1776955356081,40.52,77803.69,0.1,-0.19567,0.00013,14.7568]
[1776955356124,40.52,77803.69,0.1,-0.19567,0.00013,14.7568]
[1776955356195,40.52,77800.19,0.1,-0.19612,0.00013,14.77657]
[1776955356767,40.52,77800.19,0.1,-0.19612,0.00013,14.77657]
[1776955356785,40.52,77800.19,0.1,-0.19612,0.00013,14.77657]
[1776955357381,40.52,77800.19,0.1,-0.19612,0.00013,14.77652]
[1776955357405,40.52,77800.19,0.1,-0.19612,0.00013,14.77652]
[1776955358113,40.52,77797.15,0.1,-0.1965,0.00013,14.79364]
[1776955359426,40.52,77790.67,0.1,-0.19733,0.00013,14.83012]
[1776955361182,40.52,77790.97,0.1,-0.19729,0.00013,14.82845]
[1776955361466,40.52,77796.33,0.1,-0.19661,0.00013,14.79811]
[1776955362144,40.52,77796.33,0.1,-0.19661,0.00013,14.79818]
[1776955364161,40.52,77805.39,0.1,-0.19546,0.00013,14.74725]
[1776955364426,40.52,77805.39,0.1,-0.19546,0.00013,14.74725]
[1776955367315,40.52,77811.41,0.1,-0.19469,0.00013,14.71306]
[1776955367777,40.52,77811.41,0.1,-0.19469,0.00013,14.71306]
[1776955368191,40.52,77812.49,0.1,-0.19455,0.00013,14.7069]
[1776955368322,40.52,77812.49,0.1,-0.19455,0.00013,14.7069]
[1776955369195,40.52,77824.89,0.1,-0.19297,0.00013,14.63664]
[1776955374231,40.52,77822.3,0.1,-0.1933,0.00013,14.6511]
[1776955376509,40.52,77827.77,0.1,-0.19261,0.00013,14.62012]
[1776955377257,40.52,77827.6,0.1,-0.19263,0.00013,14.62111]
[1776955383255,40.52,77830.82,0.1,-0.19222,0.00013,14.60294]
[1776955384273,40.52,77830.82,0.1,-0.19222,0.00013,14.60283]
[1776955384233,40.51,77819.67,0.1,-0.19363,0.00013,14.66576]
[1776955384309,40.51,77819.67,0.1,-0.19363,0.00013,14.66576]
[1776955390426,40.51,77820.78,0.1,-0.19347,0.00013,14.65885]
[1776955391191,40.51,77820.78,0.1,-0.19347,0.00013,14.65885]
[1776955392372,40.51,77815.63,0.1,-0.19412,0.00013,14.68785]
[1776955398301,40.51,77815.72,0.1,-0.1941,0.00013,14.68693]
[1776955398614,40.51,77815.72,0.1,-0.1941,0.00013,14.68685]
[1776955398883,40.51,77815.72,0.1,-0.1941,0.00013,14.68685]
[1776955399240,40.51,77822.69,0.1,-0.19321,0.00013,14.64724]
[1776955399428,40.51,77822.69,0.1,-0.19321,0.00013,14.64724]
[1776955399546,40.51,77822.69,0.1,-0.19321,0.00013,14.64724]
[1776955399752,40.51,77822.69,0.1,-0.19321,0.00013,14.64724]
[1776955399845,40.51,77836.33,0.1,-0.19149,0.00013,14.56977]
[1776955404447,40.51,77845.16,0.1,-0.19039,0.00013,14.51986]
[1776955409614,40.51,77845.66,0.1,-0.19033,0.00013,14.51755]
[1776955415524,40.51,77845.42,0.1,-0.19032,0.00013,14.51396]
[1776955417043,40.51,77855.65,0.1,-0.18905,0.00012,14.45606]
[1776955418629,40.51,77862.86,0.1,-0.18815,0.00012,14.41493]
[1776955419187,40.51,77862.86,0.1,-0.18815,0.00012,14.41493]
[1776955419262,40.51,77862.64,0.1,-0.18818,0.00012,14.41622]
[1776955420130,40.51,77862.64,0.1,-0.18818,0.00012,14.41622]
[1776955420155,40.51,77862.63,0.1,-0.18818,0.00012,14.41631]
[1776955421788,40.51,77862.63,0.1,-0.18818,0.00012,14.41631]
[1776955421887,40.52,77852.3,0.1,-0.18947,0.00013,14.47532]
[1776955422795,40.52,77852.3,0.1,-0.18947,0.00013,14.47532]
[1776955428103,40.52,77858.23,0.1,-0.18873,0.00012,14.44141]
[1776955429432,40.52,77859.51,0.1,-0.18857,0.00012,14.43411]
[1776955429860,40.52,77859.51,0.1,-0.18857,0.00012,14.43411]
[1776955438685,40.52,77856.35,0.1,-0.18896,0.00012,14.45219]
[1776955441775,40.52,77864.5,0.1,-0.18795,0.00012,14.40565]
[1776955443590,40.52,77872.02,0.1,-0.18701,0.00012,14.36275]
[1776955444257,40.52,77872.02,0.1,-0.18701,0.00012,14.36275]
[1776955444407,40.52,77871.33,0.1,-0.1871,0.00012,14.36679]
[1776955444422,40.52,77871.33,0.1,-0.1871,0.00012,14.36679]
[1776955444728,40.52,77871.33,0.1,-0.1871,0.00012,14.36679]
[1776955447736,40.52,77876.86,0.1,-0.18642,0.00012,14.33556]
[1776955447819,40.52,77872.95,0.1,-0.18691,0.00012,14.3579]
[1776955449329,40.52,77865.11,0.1,-0.18788,0.00012,14.40268]
[1776955449691,40.52,77865.11,0.1,-0.18788,0.00012,14.40268]
[1776955449798,40.52,77862.18,0.1,-0.18825,0.00012,14.4194]
[1776955452363,40.52,77861.22,0.1,-0.18837,0.00012,14.42496]
[1776955452563,40.52,77861.22,0.1,-0.18837,0.00012,14.42496]
[1776955452783,40.52,77861.78,0.1,-0.1883,0.00012,14.42179]
[1776955453799,40.52,77870.66,0.1,-0.18719,0.00012,14.37114]
[1776955454760,40.52,77870.66,0.1,-0.18719,0.00012,14.37114]
[1776955454775,40.52,77870.66,0.1,-0.18719,0.00012,14.37114]
[1776955454874,40.52,77878.2,0.1,-0.18626,0.00012,14.32816]
[1776955455823,40.52,77878.2,0.1,-0.18626,0.00012,14.32816]
[1776955455835,40.52,77878.2,0.1,-0.18626,0.00012,14.32816]
[1776955455862,40.52,77882.41,0.1,-0.18574,0.00012,14.30421]
[1776955460842,40.52,77892.05,0.1,-0.18456,0.00012,14.24942]
[1776955465876,40.52,77888.69,0.1,-0.185,0.00012,14.26983]
[1776955470917,40.53,77886.12,0.1,-0.18534,0.00012,14.28555]
[1776955474566,40.53,77888.84,0.1,-0.18496,0.00012,14.26499]
[1776955474609,40.53,77888.84,0.1,-0.18496,0.00012,14.26499]
[1776955475988,40.53,77889.57,0.1,-0.18487,0.00012,14.2609]
[1776955476316,40.53,77889.57,0.1,-0.18487,0.00012,14.2609]
[1776955476057,40.53,77898.54,0.1,-0.18378,0.00012,14.20996]
[1776955478133,40.53,77895.18,0.1,-0.1842,0.00012,14.22952]
[1776955478205,40.53,77895.18,0.1,-0.1842,0.00012,14.22952]
[1776955478304,40.53,77896.52,0.1,-0.18404,0.00012,14.22213]
[1776955482302,40.54,77903.86,0.1,-0.18316,0.00012,14.18104]
[1776955485875,40.54,77902.69,0.1,-0.18333,0.00012,14.18913]
[1776955486478,40.54,77904.53,0.1,-0.18311,0.00012,14.17888]
[1776955490262,40.54,77912.83,0.1,-0.1821,0.00012,14.13154]
[1776955491734,40.54,77912.8,0.1,-0.18211,0.00012,14.1319]
[1776955492060,40.54,77904.71,0.1,-0.1831,0.00012,14.1783]
[1776955492666,40.54,77904.71,0.1,-0.1831,0.00012,14.1783]
[1776955493912,40.54,77907.09,0.1,-0.18281,0.00012,14.1647]
[1776955494521,40.54,77906.18,0.1,-0.18292,0.00012,14.16992]
[1776955494570,40.54,77906.18,0.1,-0.18292,0.00012,14.16992]
[1776955495081,40.54,77892.65,0.1,-0.18458,0.00012,14.24749]
[1776955496635,40.54,77889.25,0.1,-0.185,0.00012,14.26699]
[1776955496702,40.54,77889.25,0.1,-0.185,0.00012,14.26699]
[1776955497095,40.54,77889.56,0.1,-0.18496,0.00012,14.26527]
[1776955502130,40.55,77894.69,0.1,-0.18434,0.00012,14.23637]
[1776955504082,40.55,77896.57,0.1,-0.18411,0.00012,14.2257]
[1776955504549,40.55,77897.9,0.1,-0.18395,0.00012,14.21818]
[1776955505252,40.55,77897.9,0.1,-0.18395,0.00012,14.21818]
[1776955505415,40.55,77897.9,0.1,-0.18395,0.00012,14.21818]
[1776955505354,40.55,77908.79,0.1,-0.18262,0.00012,14.15588]
[1776955508172,40.55,77919.58,0.1,-0.18131,0.00012,14.09433]
[1776955509330,40.55,77919.58,0.1,-0.18131,0.00012,14.09433]
[1776955509350,40.55,77919.58,0.1,-0.18131,0.00012,14.09433]
[1776955509394,40.55,77924.0,0.1,-0.18077,0.00012,14.06908]
[1776955509568,40.55,77924.0,0.1,-0.18077,0.00012,14.06908]
[1776955510765,40.55,77924.0,0.1,-0.18078,0.00012,14.06919]
[1776955511192,40.55,77929.3,0.1,-0.18014,0.00012,14.03892]
[1776955516231,40.55,77930.99,0.1,-0.17994,0.00012,14.02941]
[1776955517326,40.55,77922.5,0.1,-0.18097,0.00012,14.07815]
[1776955519728,40.55,77923.6,0.1,-0.18084,0.00012,14.07223]
[1776955520507,40.55,77922.82,0.1,-0.18094,0.00012,14.07671]
[1776955520512,40.55,77922.82,0.1,-0.18094,0.00012,14.07671]
[1776955521366,40.55,77919.6,0.1,-0.18133,0.00012,14.09539]
[1776955521745,40.55,77919.6,0.1,-0.18133,0.00012,14.09539]
[1776955521760,40.55,77919.6,0.1,-0.18133,0.00012,14.09539]
[1776955523782,40.55,77918.36,0.1,-0.18149,0.00012,14.10266]
[1776955524389,40.55,77917.61,0.1,-0.18158,0.00012,14.10704]
[1776955525182,40.55,77917.61,0.1,-0.18158,0.00012,14.10704]
[1776955525395,40.55,77906.26,0.1,-0.18296,0.00012,14.17209]
[1776955525910,40.55,77906.26,0.1,-0.18296,0.00012,14.17209]
[1776955526402,40.55,77909.57,0.1,-0.18256,0.00012,14.15314]
[1776955526697,40.55,77909.57,0.1,-0.18256,0.00012,14.15314]
[1776955527409,40.55,77908.08,0.1,-0.18274,0.00012,14.16168]
[1776955529383,40.55,77909.73,0.1,-0.18254,0.00012,14.15223]
[1776955529465,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955529665,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955529716,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955529790,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955529836,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955530127,40.55,77922.81,0.1,-0.18095,0.00012,14.07725]
[1776955531436,40.55,77934.32,0.1,-0.17951,0.00012,14.00633]
[1776955531768,40.55,77934.32,0.1,-0.17951,0.00012,14.00633]
[1776955531795,40.55,77934.32,0.1,-0.17951,0.00012,14.00633]
[1776955532445,40.55,77935.62,0.1,-0.17936,0.00012,13.99907]
[1776955532862,40.55,77935.62,0.1,-0.17936,0.00012,13.99907]
[1776955532891,40.55,77935.62,0.1,-0.17936,0.00012,13.99907]
[1776955533067,40.55,77935.62,0.1,-0.17936,0.00012,13.99907]
[1776955533452,40.56,77945.67,0.1,-0.17815,0.00012,13.9416]
[1776955538485,40.56,77944.34,0.1,-0.17834,0.00012,13.95038]
[1776955541839,40.56,77944.45,0.1,-0.17833,0.00012,13.95005]
[1776955541940,40.56,77945.21,0.1,-0.17824,0.00012,13.94568]
[1776955544109,40.56,77945.21,0.1,-0.17824,0.00012,13.94569]
[1776955544111,40.56,77943.08,0.1,-0.1785,0.00012,13.95793]
[1776955544636,40.56,77943.08,0.1,-0.1785,0.00012,13.95793]
[1776955544690,40.56,77943.08,0.1,-0.1785,0.00012,13.95793]
[1776955545020,40.56,77943.08,0.1,-0.1785,0.00012,13.95793]
[1776955545861,40.56,77959.74,0.1,-0.1765,0.00012,13.86215]
[1776955549918,40.56,77954.48,0.1,-0.17714,0.00012,13.89279]
[1776955550163,40.56,77954.48,0.1,-0.17714,0.00012,13.89279]
[1776955550985,40.56,77956.34,0.1,-0.17692,0.00012,13.88224]
[1776955551064,40.56,77947.86,0.1,-0.17793,0.00012,13.93105]
[1776955552919,40.56,77947.86,0.1,-0.17793,0.00012,13.93105]
[1776955553370,40.56,77947.86,0.1,-0.17793,0.00012,13.93105]
[1776955554452,40.56,77956.0,0.1,-0.17696,0.00012,13.88428]
[1776955556318,40.56,77956.0,0.1,-0.17696,0.00012,13.88428]
[1776955557513,40.56,77956.67,0.1,-0.17688,0.00012,13.8806]
[1776955557532,40.56,77956.67,0.1,-0.17688,0.00012,13.8806]
[1776955557936,40.56,77957.27,0.1,-0.17681,0.00012,13.8772]
[1776955563662,40.57,77959.75,0.1,-0.17653,0.00012,13.86352]
[1776955568695,40.57,77961.78,0.1,-0.17629,0.00012,13.85236]
[1776955573244,40.57,77963.27,0.1,-0.17612,0.00012,13.84409]
[1776955573320,40.57,77964.14,0.1,-0.17602,0.00012,13.83928]
[1776955573825,40.57,77964.14,0.1,-0.17602,0.00012,13.83928]
[1776955573904,40.57,77975.88,0.1,-0.17463,0.00012,13.77166]
[1776955575411,40.57,77975.88,0.1,-0.17463,0.00012,13.77166]
[1776955575944,40.57,77975.66,0.1,-0.17466,0.00012,13.77322]
[1776955575963,40.57,77977.77,0.1,-0.17441,0.00012,13.76106]
[1776955577679,40.57,77977.77,0.1,-0.17441,0.00012,13.76124]
[1776955583802,40.58,77975.57,0.1,-0.1747,0.00012,13.7753]
[1776955588839,40.58,77978.83,0.1,-0.17433,0.00012,13.75746]
[1776955592304,40.58,77976.49,0.1,-0.17462,0.00012,13.77134]
[1776955594751,40.58,77972.21,0.1,-0.17509,0.00012,13.79141]
[1776955595552,40.58,77972.21,0.1,-0.17509,0.00012,13.79141]
[1776955594878,40.58,77970.2,0.1,-0.17533,0.00012,13.80313]
[1776955595583,40.58,77970.2,0.1,-0.17533,0.00012,13.80313]
[1776955597291,40.58,77963.8,0.1,-0.1761,0.00012,13.8401]
[1776955598251,40.58,77970.14,0.1,-0.17535,0.00012,13.80379]
[1776955598585,40.58,77963.92,0.1,-0.17609,0.00012,13.83973]
[1776955598906,40.58,77963.92,0.1,-0.17609,0.00012,13.83973]
[1776955600920,40.59,77972.87,0.1,-0.17503,0.00012,13.78841]
[1776955606137,40.59,77973.43,0.1,-0.17497,0.00012,13.78573]
[1776955606822,40.59,77973.45,0.1,-0.17498,0.00012,13.7859]
[1776955612001,40.59,77974.45,0.1,-0.17487,0.00012,13.78098]
[1776955614839,40.59,77975.1,0.1,-0.1748,0.00012,13.77755]
[1776955616554,40.59,77979.04,0.1,-0.17434,0.00012,13.75519]
[1776955618782,40.6,77975.16,0.1,-0.17482,0.00012,13.77814]
[1776955619034,40.6,77975.16,0.1,-0.17482,0.00012,13.77814]
[1776955619588,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955619614,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955619914,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955620612,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955620720,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955620965,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955621010,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955621387,40.6,77959.65,0.1,-0.17666,0.00012,13.86755]
[1776955621644,40.6,77959.1,0.1,-0.17673,0.00012,13.87077]
[1776955621966,40.6,77959.1,0.1,-0.17673,0.00012,13.87077]
[1776955621989,40.6,77959.1,0.1,-0.17673,0.00012,13.87077]
[1776955623007,40.6,77955.16,0.1,-0.1772,0.00012,13.89343]
[1776955624617,40.6,77962.27,0.1,-0.17637,0.00012,13.85314]
[1776955624789,40.6,77962.27,0.1,-0.17637,0.00012,13.85314]
[1776955625117,40.6,77956.58,0.1,-0.17704,0.00012,13.88586]
[1776955626544,40.6,77956.58,0.1,-0.17704,0.00012,13.88586]
[1776955626558,40.6,77956.58,0.1,-0.17704,0.00012,13.88586]
[1776955626591,40.6,77953.63,0.1,-0.17741,0.00012,13.90322]
[1776955632138,40.6,77959.5,0.1,-0.17673,0.00012,13.87053]
[1776955633056,40.6,77959.5,0.1,-0.17673,0.00012,13.87053]
[1776955634949,40.6,77961.83,0.1,-0.17645,0.00012,13.8574]
[1776955637497,40.61,77951.78,0.1,-0.17766,0.00012,13.91553]
[1776955638526,40.61,77951.78,0.1,-0.17766,0.00012,13.91553]
[1776955638903,40.61,77950.92,0.1,-0.17777,0.00012,13.92058]
[1776955639192,40.61,77950.92,0.1,-0.17777,0.00012,13.92069]
[1776955640625,40.61,77951.04,0.1,-0.17776,0.00012,13.92011]
[1776955641204,40.61,77949.13,0.1,-0.17799,0.00012,13.93119]
[1776955643746,40.61,77950.14,0.1,-0.17787,0.00012,13.92561]
[1776955644588,40.61,77944.48,0.1,-0.17855,0.00012,13.95821]
[1776955644876,40.61,77944.48,0.1,-0.17855,0.00012,13.95821]
[1776955645316,40.61,77923.97,0.1,-0.18103,0.00012,14.07595]
[1776955647369,40.61,77923.97,0.1,-0.18103,0.00012,14.07596]
[1776955651338,40.61,77934.21,0.1,-0.17975,0.00012,14.01213]
[1776955657314,40.61,77938.17,0.1,-0.17928,0.00012,13.98987]
[1776955662347,40.61,77934.1,0.1,-0.17978,0.00012,14.01364]
[1776955666015,40.61,77937.86,0.1,-0.17933,0.00012,13.99227]
[1776955667004,40.61,77937.72,0.1,-0.17935,0.00012,13.99314]
[1776955667055,40.61,77937.72,0.1,-0.17935,0.00012,13.99314]
[1776955667742,40.61,77935.17,0.1,-0.17966,0.00012,14.00782]
[1776955668087,40.61,77935.17,0.1,-0.17966,0.00012,14.00782]
[1776955668396,40.61,77924.71,0.1,-0.18092,0.00012,14.06787]
[1776955669653,40.61,77931.56,0.1,-0.1801,0.00012,14.02874]
[1776955670640,40.61,77931.56,0.1,-0.1801,0.00012,14.02874]
[1776955671197,40.61,77938.24,0.1,-0.17929,0.00012,13.99061]
[1776955671741,40.62,77938.4,0.1,-0.17928,0.00012,13.98988]
[1776955671990,40.62,77938.4,0.1,-0.17928,0.00012,13.98988]
[1776955672057,40.62,77938.4,0.1,-0.17928,0.00012,13.98988]
[1776955672064,40.62,77938.4,0.1,-0.17928,0.00012,13.98988]
[1776955672258,40.62,77938.4,0.1,-0.17928,0.00012,13.98988]
[1776955672417,40.62,77933.54,0.1,-0.17987,0.00012,14.01792]
[1776955673074,40.62,77933.54,0.1,-0.17987,0.00012,14.01792]
[1776955673424,40.62,77928.53,0.1,-0.18048,0.00012,14.04676]
[1776955673736,40.62,77928.53,0.1,-0.18048,0.00012,14.04676]
[1776955673840,40.62,77928.53,0.1,-0.18048,0.00012,14.04676]
[1776955674441,40.62,77929.64,0.1,-0.18034,0.00012,14.04053]
[1776955675282,40.62,77929.64,0.1,-0.18034,0.00012,14.04053]
[1776955675441,40.62,77928.57,0.1,-0.18048,0.00012,14.04678]
[1776955680474,40.62,77924.73,0.1,-0.18095,0.00012,14.06943]
[1776955685513,40.62,77923.9,0.1,-0.18107,0.00012,14.0747]
[1776955687730,40.62,77918.0,0.1,-0.18179,0.00012,14.10863]
[1776955687783,40.62,77918.0,0.1,-0.18179,0.00012,14.10863]
[1776955688431,40.62,77918.0,0.1,-0.18179,0.00012,14.10863]
[1776955689928,40.62,77919.65,0.1,-0.18159,0.00012,14.09928]
[1776955690647,40.62,77915.17,0.1,-0.18213,0.00012,14.12501]
[1776955690784,40.62,77915.17,0.1,-0.18213,0.00012,14.12501]
[1776955691574,40.62,77915.17,0.1,-0.18213,0.00012,14.12503]
[1776955692558,40.62,77906.16,0.1,-0.18323,0.00012,14.17652]
[1776955694081,40.62,77909.74,0.1,-0.18279,0.00012,14.15603]
[1776955694239,40.62,77909.74,0.1,-0.18279,0.00012,14.15603]
[1776955694573,40.62,77912.63,0.1,-0.18244,0.00012,14.1395]
[1776955694940,40.62,77912.63,0.1,-0.18244,0.00012,14.1395]
[1776955695578,40.62,77918.53,0.1,-0.18172,0.00012,14.10578]
[1776955695793,40.62,77918.53,0.1,-0.18172,0.00012,14.10578]
[1776955696591,40.62,77924.77,0.1,-0.18097,0.00012,14.07013]
[1776955697893,40.62,77926.12,0.1,-0.18081,0.00012,14.06249]
[1776955698601,40.62,77926.65,0.1,-0.18074,0.00012,14.05955]
[1776955701120,40.62,77925.66,0.1,-0.18087,0.00012,14.06545]
[1776955701367,40.62,77925.66,0.1,-0.18087,0.00012,14.06545]
[1776955702203,40.62,77926.84,0.1,-0.18073,0.00012,14.05879]
[1776955702641,40.63,77938.33,0.1,-0.17934,0.00012,13.99308]
[1776955703637,40.63,77951.84,0.1,-0.17772,0.00012,13.91584]
[1776955703724,40.63,77951.84,0.1,-0.17772,0.00012,13.91584]
[1776955704647,40.63,77956.71,0.1,-0.17715,0.00012,13.88821]
[1776955709615,40.63,77959.26,0.1,-0.17685,0.00012,13.87403]
[1776955709742,40.63,77959.24,0.1,-0.17686,0.00012,13.8742]
[1776955712262,40.63,77968.26,0.1,-0.17574,0.00012,13.81741]
[1776955714334,40.63,77965.45,0.1,-0.17608,0.00012,13.83385]
[1776955714358,40.63,77965.45,0.1,-0.17608,0.00012,13.83385]
[1776955715054,40.63,77962.0,0.1,-0.17649,0.00012,13.85377]
[1776955715565,40.63,77962.0,0.1,-0.17649,0.00012,13.85377]
[1776955715663,40.63,77954.19,0.1,-0.17743,0.00012,13.89867]
[1776955718118,40.63,77958.18,0.1,-0.17695,0.00012,13.87593]
[1776955719047,40.63,77957.51,0.1,-0.17704,0.00012,13.88014]
[1776955719345,40.63,77957.51,0.1,-0.17704,0.00012,13.88014]
[1776955720342,40.63,77956.02,0.1,-0.17722,0.00012,13.88885]
[1776955720494,40.63,77956.02,0.1,-0.17722,0.00012,13.88885]
[1776955720519,40.63,77956.02,0.1,-0.17722,0.00012,13.88885]
[1776955720556,40.63,77956.02,0.1,-0.17722,0.00012,13.88885]
[1776955720630,40.63,77956.02,0.1,-0.17722,0.00012,13.88885]
[1776955720657,40.63,77944.03,0.1,-0.17866,0.00012,13.95764]
[1776955721834,40.63,77944.03,0.1,-0.17866,0.00012,13.95764]
[1776955722337,40.63,77944.03,0.1,-0.17866,0.00012,13.95764]
[1776955722571,40.63,77944.03,0.1,-0.17866,0.00012,13.95764]
[1776955722619,40.63,77957.46,0.1,-0.17705,0.00012,13.8806]
[1776955724567,40.63,77957.46,0.1,-0.17705,0.00012,13.8806]
[1776955724668,40.63,77961.81,0.1,-0.17653,0.00012,13.8558]
[1776955729141,40.64,77950.8,0.1,-0.17786,0.00012,13.9194]
[1776955730660,40.64,77950.8,0.1,-0.17786,0.00012,13.9194]
[1776955731729,40.64,77951.6,0.1,-0.17776,0.00012,13.91492]
[1776955734643,40.64,77953.84,0.1,-0.1775,0.00012,13.9021]
[1776955734720,40.64,77953.84,0.1,-0.1775,0.00012,13.9021]
[1776955734724,40.64,77954.38,0.1,-0.17743,0.00012,13.89913]
[1776955736288,40.64,77956.56,0.1,-0.17718,0.00012,13.88669]
[1776955736768,40.64,77954.43,0.1,-0.17743,0.00012,13.89901]
[1776955737192,40.64,77954.43,0.1,-0.17743,0.00012,13.89901]
[1776955737274,40.64,77949.75,0.1,-0.17799,0.00012,13.92595]
[1776955738214,40.64,77949.75,0.1,-0.17799,0.00012,13.92595]
[1776955738797,40.64,77944.66,0.1,-0.17861,0.00012,13.95521]
[1776955740037,40.64,77942.03,0.1,-0.17892,0.00012,13.9703]
[1776955740485,40.64,77942.03,0.1,-0.17892,0.00012,13.9703]
[1776955740718,40.64,77943.13,0.1,-0.17879,0.00012,13.96399]
[1776955741403,40.64,77943.13,0.1,-0.17879,0.00012,13.96399]
[1776955741573,40.64,77943.13,0.1,-0.17879,0.00012,13.96399]
[1776955741612,40.64,77943.13,0.1,-0.17879,0.00012,13.96399]
[1776955741704,40.64,77931.86,0.1,-0.18015,0.00012,14.02877]
[1776955745535,40.64,77925.24,0.1,-0.18096,0.00012,14.06674]
[1776955746966,40.64,77926.55,0.1,-0.1808,0.00012,14.05931]
[1776955748499,40.64,77932.2,0.1,-0.18011,0.00012,14.02696]
[1776955748509,40.64,77932.2,0.1,-0.18011,0.00012,14.02696]
[1776955748597,40.64,77933.63,0.1,-0.17994,0.00012,14.01885]
[1776955754001,40.64,77934.55,0.1,-0.17984,0.00012,14.01387]
[1776955758985,40.64,77932.69,0.1,-0.18007,0.00012,14.02477]
[1776955759271,40.64,77932.69,0.1,-0.18007,0.00012,14.02477]
[1776955759447,40.64,77929.79,0.1,-0.18042,0.00012,14.04147]
[1776955761051,40.64,77917.31,0.1,-0.18194,0.00012,14.11294]
[1776955766090,40.64,77919.51,0.1,-0.18166,0.00012,14.10007]
[1776955770459,40.64,77916.69,0.1,-0.182,0.00012,14.11603]
[1776955774342,40.64,77909.67,0.1,-0.1828,0.00012,14.15075]
[1776955774698,40.64,77909.67,0.1,-0.1828,0.00012,14.15075]
[1776955774354,40.64,77913.5,0.1,-0.18233,0.00012,14.12863]
[1776955775150,40.64,77913.5,0.1,-0.18233,0.00012,14.12863]
[1776955780185,40.64,77907.44,0.1,-0.18306,0.00012,14.16259]
[1776955782422,40.63,77905.47,0.1,-0.18329,0.00012,14.17364]
[1776955782473,40.63,77905.47,0.1,-0.18329,0.00012,14.17364]
[1776955782537,40.63,77903.41,0.1,-0.18355,0.00012,14.18541]
[1776955782872,40.63,77903.41,0.1,-0.18355,0.00012,14.18541]
[1776955783210,40.63,77903.5,0.1,-0.18353,0.00012,14.18488]
[1776955784105,40.63,77903.5,0.1,-0.18353,0.00012,14.18488]
[1776955784773,40.63,77900.02,0.1,-0.18396,0.00012,14.20469]
[1776955786305,40.63,77902.55,0.1,-0.18365,0.00012,14.19019]
[1776955788904,40.63,77893.96,0.1,-0.1847,0.00012,14.23914]
[1776955790477,40.64,77894.45,0.1,-0.18465,0.00012,14.23675]
[1776955793590,40.64,77893.1,0.1,-0.18482,0.00012,14.24491]
[1776955795670,40.64,77892.31,0.1,-0.18493,0.00012,14.24983]
[1776955795735,40.64,77892.31,0.1,-0.18493,0.00012,14.24983]
[1776955795694,40.64,77890.81,0.1,-0.18512,0.00012,14.2586]
[1776955796446,40.64,77890.81,0.1,-0.18512,0.00012,14.2586]
[1776955796479,40.64,77873.37,0.1,-0.18727,0.00012,14.35805]
[1776955797936,40.64,77873.37,0.1,-0.18727,0.00012,14.35805]
[1776955798139,40.64,77873.37,0.1,-0.18727,0.00012,14.35805]
[1776955798726,40.64,77861.65,0.1,-0.18873,0.00012,14.42471]
[1776955799673,40.64,77861.65,0.1,-0.18873,0.00012,14.42471]
[1776955799720,40.64,77853.62,0.1,-0.18973,0.00013,14.47034]
[1776955801784,40.64,77853.62,0.1,-0.18973,0.00013,14.47034]
[1776955803353,40.64,77843.0,0.1,-0.19106,0.00013,14.53041]
[1776955803854,40.64,77843.0,0.1,-0.19106,0.00013,14.53041]
[1776955804489,40.64,77843.0,0.1,-0.19106,0.00013,14.53041]
[1776955804806,40.64,77843.0,0.1,-0.19106,0.00013,14.53041]
[1776955804814,40.64,77847.32,0.1,-0.19051,0.00013,14.50567]
[1776955804820,40.64,77847.32,0.1,-0.19051,0.00013,14.50567]
[1776955806376,40.64,77856.68,0.1,-0.18934,0.00012,14.4524]
[1776955807945,40.64,77856.88,0.1,-0.18931,0.00012,14.45126]
[1776955808390,40.64,77855.95,0.1,-0.18943,0.00012,14.45651]
[1776955812573,40.64,77857.0,0.1,-0.1893,0.00012,14.45042]
[1776955812651,40.64,77857.0,0.1,-0.1893,0.00012,14.45042]
[1776955812750,40.64,77854.58,0.1,-0.1896,0.00012,14.46414]
[1776955812938,40.64,77854.58,0.1,-0.1896,0.00012,14.46414]
[1776955812950,40.64,77854.58,0.1,-0.1896,0.00012,14.46414]
[1776955814432,40.64,77846.15,0.1,-0.19065,0.00013,14.51185]
[1776955819803,40.63,77851.15,0.1,-0.19001,0.00013,14.48299]
[1776955825509,40.63,77849.7,0.1,-0.19018,0.00013,14.49069]
[1776955827111,40.63,77850.56,0.1,-0.19007,0.00013,14.48571]
[1776955828640,40.63,77850.11,0.1,-0.19013,0.00013,14.48817]
[1776955828738,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955829053,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955829075,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955829109,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955829152,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955829478,40.63,77864.27,0.1,-0.18836,0.00012,14.40769]
[1776955830174,40.63,77856.82,0.1,-0.18929,0.00012,14.44998]
[1776955834732,40.63,77855.55,0.1,-0.18939,0.00012,14.45187]
[1776955836372,40.63,77865.73,0.1,-0.18812,0.00012,14.39383]
[1776955836586,40.63,77865.73,0.1,-0.18812,0.00012,14.39374]
[1776955841288,40.63,77873.0,0.1,-0.18721,0.00012,14.35216]
[1776955841750,40.63,77876.26,0.1,-0.18681,0.00012,14.33364]
[1776955843213,40.63,77875.89,0.1,-0.18686,0.00012,14.3358]
[1776955848670,40.63,77877.29,0.1,-0.18667,0.00012,14.32742]
[1776955852761,40.63,77885.53,0.1,-0.18565,0.00012,14.28009]
[1776955852946,40.63,77885.53,0.1,-0.18565,0.00012,14.28009]
[1776955854714,40.63,77893.55,0.1,-0.18466,0.00012,14.23425]
[1776955855432,40.63,77893.55,0.1,-0.18466,0.00012,14.23425]
[1776955856735,40.63,77902.27,0.1,-0.18359,0.00012,14.18442]
[1776955858301,40.63,77906.49,0.1,-0.18307,0.00012,14.16031]
[1776955858354,40.63,77906.49,0.1,-0.18307,0.00012,14.16031]
[1776955858754,40.63,77906.32,0.1,-0.18309,0.00012,14.16129]
[1776955862769,40.63,77917.46,0.1,-0.18174,0.00012,14.09769]
[1776955866402,40.63,77915.35,0.1,-0.18199,0.00012,14.10967]
[1776955866447,40.63,77915.35,0.1,-0.18199,0.00012,14.10967]
[1776955866646,40.63,77915.35,0.1,-0.18199,0.00012,14.10967]
[1776955866805,40.63,77913.28,0.1,-0.18224,0.00012,14.12141]
[1776955867372,40.63,77913.28,0.1,-0.18224,0.00012,14.12141]
[1776955867812,40.63,77905.57,0.1,-0.18318,0.00012,14.16547]
[1776955868150,40.63,77905.57,0.1,-0.18318,0.00012,14.16547]
[1776955868816,40.63,77903.23,0.1,-0.18347,0.00012,14.17879]
[1776955870574,40.63,77905.35,0.1,-0.18321,0.00012,14.16663]
[1776955870834,40.63,77906.0,0.1,-0.18313,0.00012,14.16288]
[1776955871383,40.63,77906.0,0.1,-0.18313,0.00012,14.16288]
[1776955871850,40.63,77908.31,0.1,-0.18285,0.00012,14.14964]
[1776955874781,40.63,77910.82,0.1,-0.18254,0.00012,14.13527]
[1776955874866,40.63,77906.18,0.1,-0.18311,0.00012,14.16178]
[1776955878841,40.63,77905.21,0.1,-0.18322,0.00012,14.16726]
[1776955878891,40.63,77905.91,0.1,-0.18314,0.00012,14.16324]
[1776955883928,40.63,77917.62,0.1,-0.18171,0.00012,14.09629]
[1776955885879,40.63,77918.5,0.1,-0.1816,0.00012,14.09132]
[1776955886883,40.63,77918.13,0.1,-0.18165,0.00012,14.0935]
[1776955886998,40.63,77918.3,0.1,-0.18163,0.00012,14.09258]
[1776955887181,40.63,77918.3,0.1,-0.18163,0.00012,14.09258]
[1776955887955,40.63,77927.84,0.1,-0.18047,0.00012,14.03805]
[1776955889349,40.63,77927.84,0.1,-0.18047,0.00012,14.03805]
[1776955889514,40.63,77927.84,0.1,-0.18047,0.00012,14.03805]
[1776955889826,40.63,77927.84,0.1,-0.18047,0.00012,14.03805]
[1776955889927,40.63,77932.24,0.1,-0.17995,0.00012,14.01313]
[1776955890385,40.63,77932.24,0.1,-0.17995,0.00012,14.01313]
[1776955890810,40.63,77932.24,0.1,-0.17995,0.00012,14.01313]
[1776955891828,40.63,77932.19,0.1,-0.17995,0.00012,14.01341]
[1776955891929,40.63,77930.8,0.1,-0.18007,0.00012,14.01622]
[1776955894881,40.63,77932.29,0.1,-0.17989,0.00012,14.00767]
[1776955895011,40.63,77935.14,0.1,-0.17955,0.00012,13.99125]
[1776955900370,40.63,77937.27,0.1,-0.17928,0.00012,13.97865]
[1776955906083,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907106,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907316,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907436,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907659,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907710,40.62,77935.84,0.1,-0.17945,0.00012,13.98634]
[1776955907733,40.62,77940.39,0.1,-0.1789,0.00012,13.96021]
[1776955912224,40.62,77946.23,0.1,-0.17819,0.00012,13.92662]
[1776955912484,40.62,77946.23,0.1,-0.17819,0.00012,13.92662]
[1776955912933,40.62,77946.23,0.1,-0.17819,0.00012,13.92662]
[1776955912981,40.62,77944.08,0.1,-0.17845,0.00012,13.93893]
[1776955913761,40.62,77944.08,0.1,-0.17845,0.00012,13.93893]
[1776955913911,40.62,77930.23,0.1,-0.18012,0.00012,14.01847]
[1776955914670,40.62,77912.27,0.1,-0.18231,0.00012,14.12135]
[1776955915755,40.62,77912.27,0.1,-0.18231,0.00012,14.12135]
[1776955918836,40.62,77911.31,0.1,-0.18241,0.00012,14.12646]
[1776955921875,40.62,77908.56,0.1,-0.18275,0.00012,14.14195]
[1776955921957,40.62,77908.56,0.1,-0.18275,0.00012,14.14195]
[1776955921888,40.62,77909.24,0.1,-0.18266,0.00012,14.13779]
[1776955922066,40.62,77909.24,0.1,-0.18266,0.00012,14.13779]
[1776955922237,40.62,77909.24,0.1,-0.18266,0.00012,14.13779]
[1776955923984,40.62,77902.86,0.1,-0.18344,0.00012,14.17427]
[1776955925110,40.62,77905.25,0.1,-0.18314,0.00012,14.16044]
[1776955925718,40.62,77905.25,0.1,-0.18314,0.00012,14.16044]
[1776955925769,40.62,77915.17,0.1,-0.18193,0.00012,14.10371]
[1776955927411,40.62,77915.17,0.1,-0.18193,0.00012,14.10371]
[1776955927503,40.62,77924.18,0.1,-0.18084,0.00012,14.05216]
[1776955930744,40.62,77925.22,0.1,-0.18072,0.00012,14.04656]
[1776955930878,40.62,77929.21,0.1,-0.18023,0.00012,14.02363]
[1776955932101,40.62,77929.21,0.1,-0.18023,0.00012,14.02363]
[1776955932267,40.62,77937.37,0.1,-0.17924,0.00012,13.97668]
[1776955933663,40.62,77937.37,0.1,-0.17924,0.00012,13.97668]
[1776955934031,40.62,77944.68,0.1,-0.17836,0.00012,13.93457]
[1776955934162,40.62,77944.68,0.1,-0.17836,0.00012,13.93457]
[1776955934280,40.62,77944.68,0.1,-0.17836,0.00012,13.93457]
[1776955935972,40.62,77944.68,0.1,-0.17836,0.00012,13.93457]
[1776955936027,40.62,77944.68,0.1,-0.17836,0.00012,13.93457]
[1776955935898,40.62,77952.46,0.1,-0.17742,0.00012,13.88969]
[1776955936972,40.62,77963.77,0.1,-0.17607,0.00012,13.82471]
[1776955938133,40.62,77963.77,0.1,-0.17607,0.00012,13.82471]
[1776955939800,40.62,77969.17,0.1,-0.17542,0.00012,13.79356]
[1776955939893,40.62,77966.67,0.1,-0.17572,0.00012,13.8078]
[1776955940371,40.62,77966.67,0.1,-0.17572,0.00012,13.8078]
[1776955940433,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941710,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941805,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941835,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941838,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941848,40.62,77966.37,0.1,-0.17576,0.00012,13.80953]
[1776955941949,40.62,77967.3,0.1,-0.17564,0.00012,13.80408]
[1776955942203,40.62,77967.3,0.1,-0.17564,0.00012,13.80408]
[1776955942626,40.62,77973.11,0.1,-0.17495,0.00012,13.77065]
[1776955943282,40.62,77973.11,0.1,-0.17495,0.00012,13.77065]
[1776955943363,40.62,77973.11,0.1,-0.17495,0.00012,13.77065]
[1776955943538,40.62,77976.29,0.1,-0.17457,0.00012,13.7523]
[1776955944973,40.62,77976.29,0.1,-0.17457,0.00012,13.7523]
[1776955945363,40.62,77980.36,0.1,-0.17409,0.00012,13.72865]
[1776955950024,40.62,77981.05,0.1,-0.174,0.00012,13.72434]
[1776955950276,40.62,77982.34,0.1,-0.17384,0.00012,13.71681]
[1776955950724,40.62,77994.61,0.1,-0.17239,0.00012,13.64603]
[1776955953690,40.62,77994.6,0.1,-0.17235,0.00012,13.64088]
[1776955953819,40.62,77994.6,0.1,-0.17235,0.00012,13.64088]
[1776955954414,40.62,77994.84,0.1,-0.17232,0.00012,13.63947]
[1776955956865,40.62,77997.22,0.1,-0.17204,0.00012,13.62572]
[1776955956875,40.62,77997.04,0.1,-0.17206,0.00012,13.62674]
[1776955958534,40.62,77997.04,0.1,-0.17206,0.00012,13.62674]
[1776955958558,40.62,77990.49,0.1,-0.17283,0.00012,13.66448]
[1776955964496,40.61,77987.93,0.1,-0.17312,0.00012,13.67877]
[1776955969531,40.61,77990.22,0.1,-0.17284,0.00012,13.66516]
[1776955971419,40.61,77991.72,0.1,-0.17266,0.00012,13.65637]
[1776955971595,40.61,77991.72,0.1,-0.17266,0.00012,13.65637]
[1776955971674,40.61,78004.49,0.1,-0.17116,0.00012,13.58274]
[1776955972408,40.61,78004.49,0.1,-0.17116,0.00012,13.58274]
[1776955972542,40.61,78004.49,0.1,-0.17116,0.00012,13.58274]
[1776955972698,40.61,78014.29,0.1,-0.17002,0.00012,13.52612]
[1776955974190,40.61,78014.29,0.1,-0.17002,0.00012,13.52596]
[1776955978698,40.61,78008.24,0.1,-0.17072,0.00012,13.56073]
[1776955981274,40.61,78000.52,0.1,-0.17162,0.00012,13.60536]
[1776955981595,40.61,78000.52,0.1,-0.17162,0.00012,13.60536]
[1776955981624,40.61,78000.52,0.1,-0.17162,0.00012,13.60536]
[1776955981842,40.61,78000.52,0.1,-0.17162,0.00012,13.60536]
[1776955981900,40.61,78000.87,0.1,-0.17158,0.00012,13.60338]
[1776955983176,40.61,78000.87,0.1,-0.17158,0.00012,13.60338]
[1776955983676,40.61,78000.87,0.1,-0.17158,0.00012,13.60338]
[1776955983747,40.61,77996.01,0.1,-0.17215,0.00012,13.6314]
[1776955984883,40.61,77996.01,0.1,-0.17215,0.00012,13.6314]
[1776955984980,40.61,77995.69,0.1,-0.17219,0.00012,13.63322]
[1776955987486,40.61,77995.11,0.1,-0.17226,0.00012,13.63654]
[1776955987681,40.61,77994.94,0.1,-0.17228,0.00012,13.63749]
[1776955988484,40.61,77994.94,0.1,-0.17228,0.00012,13.63749]
[1776955988555,40.61,77994.94,0.1,-0.17228,0.00012,13.63749]
[1776955989252,40.61,77997.4,0.1,-0.17199,0.00012,13.62328]
[1776955989686,40.61,78009.54,0.1,-0.17056,0.00012,13.55307]
[1776955991007,40.61,78021.15,0.1,-0.16921,0.00012,13.48611]
[1776955995759,40.61,78020.36,0.1,-0.1693,0.00012,13.49073]
[1776955996021,40.61,78020.36,0.1,-0.1693,0.00012,13.49073]
[1776955996411,40.61,78025.52,0.1,-0.16871,0.00012,13.46094]
[1776955996795,40.61,78025.52,0.1,-0.16871,0.00012,13.46094]
[1776955996916,40.61,78062.28,0.1,-0.16448,0.00011,13.24844]
[1776955998240,40.61,78062.28,0.1,-0.16448,0.00011,13.2485]
[1776955998696,40.61,78062.28,0.1,-0.16448,0.00011,13.2485]
[1776955998904,40.61,78054.51,0.1,-0.16537,0.00011,13.29362]
[1776955999678,40.61,78054.51,0.1,-0.16537,0.00011,13.29362]
[1776955999920,40.61,78054.51,0.1,-0.16537,0.00011,13.29362]
[1776956000155,40.61,78056.11,0.1,-0.16519,0.00011,13.28443]
[1776956000717,40.61,78056.11,0.1,-0.16519,0.00011,13.28443]
[1776956001096,40.61,78056.11,0.1,-0.16519,0.00011,13.28443]
[1776956001056,40.61,78029.3,0.1,-0.16828,0.00012,13.43951]
[1776956001544,40.61,78029.3,0.1,-0.16828,0.00012,13.43951]
[1776956001818,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956002119,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956002484,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956002777,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956003378,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956003393,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956003399,40.61,78024.86,0.1,-0.16879,0.00012,13.46516]
[1776956003786,40.61,78022.09,0.1,-0.16911,0.00012,13.48116]
[1776956004139,40.61,78022.09,0.1,-0.16911,0.00012,13.48116]
[1776956004192,40.61,78022.09,0.1,-0.16911,0.00012,13.48116]
[1776956005548,40.61,78026.07,0.1,-0.16865,0.00012,13.45832]
[1776956007673,40.61,78033.61,0.1,-0.16778,0.00012,13.41476]
[1776956007814,40.61,78032.42,0.1,-0.16792,0.00012,13.42158]
[1776956009749,40.61,78033.9,0.1,-0.16774,0.00012,13.41297]
[1776956009826,40.61,78032.6,0.1,-0.1679,0.00012,13.42062]
[1776956011566,40.61,78025.18,0.1,-0.16876,0.00012,13.46343]
[1776956013107,40.61,78016.77,0.1,-0.16969,0.00012,13.50687]
[1776956013411,40.61,78016.77,0.1,-0.16969,0.00012,13.50704]
[1776956013861,40.61,78015.84,0.1,-0.1698,0.00012,13.51257]
[1776956014917,40.61,78007.76,0.1,-0.17075,0.00012,13.55934]
[1776956015726,40.61,78007.76,0.1,-0.17075,0.00012,13.55934]
[1776956015872,40.61,78007.76,0.1,-0.17075,0.00012,13.55944]
[1776956016495,40.61,78007.76,0.1,-0.17075,0.00012,13.55944]
[1776956017751,40.61,78008.49,0.1,-0.17067,0.00012,13.55531]
[1776956017883,40.61,78008.95,0.1,-0.17061,0.00012,13.55278]
[1776956018517,40.61,78008.95,0.1,-0.17061,0.00012,13.55278]
[1776956018890,40.62,78016.35,0.1,-0.16975,0.00012,13.5102]
[1776956019500,40.62,78016.35,0.1,-0.16975,0.00012,13.5102]
[1776956019896,40.62,78008.39,0.1,-0.17069,0.00012,13.55632]
[1776956024932,40.62,78010.44,0.1,-0.17046,0.00012,13.54521]
[1776956025381,40.62,78010.44,0.1,-0.17046,0.00012,13.54521]
[1776956025941,40.62,78013.38,0.1,-0.17012,0.00012,13.52839]
[1776956029957,40.62,78015.05,0.1,-0.16994,0.00012,13.51928]
[1776956030054,40.62,78014.79,0.1,-0.16997,0.00012,13.52096]
[1776956034256,40.62,78013.45,0.1,-0.17014,0.00012,13.52936]
[1776956034489,40.62,78013.45,0.1,-0.17014,0.00012,13.52936]
[1776956034510,40.62,78013.45,0.1,-0.17014,0.00012,13.52936]
[1776956035027,40.62,78014.43,0.1,-0.17003,0.00012,13.52388]
[1776956035922,40.62,78014.43,0.1,-0.17003,0.00012,13.52388]
[1776956035932,40.62,78014.43,0.1,-0.17003,0.00012,13.52388]
[1776956036014,40.62,78018.4,0.1,-0.16957,0.00012,13.50115]
[1776956037636,40.63,78019.87,0.1,-0.1694,0.00012,13.49288]
[1776956038167,40.63,78026.03,0.1,-0.16869,0.00012,13.45754]
[1776956039089,40.63,78026.03,0.1,-0.16869,0.00012,13.45754]
[1776956039137,40.63,78034.01,0.1,-0.16777,0.00012,13.41165]
[1776956040575,40.63,78034.01,0.1,-0.16777,0.00012,13.41186]
[1776956041049,40.63,78037.92,0.1,-0.16733,0.00012,13.38939]
[1776956042042,40.63,78037.92,0.1,-0.16733,0.00012,13.38939]
[1776956042362,40.63,78044.02,0.1,-0.16663,0.00012,13.3543]
[1776956043078,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956043573,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956043587,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956044069,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956044278,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956044311,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956044879,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956045123,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956045139,40.63,78059.56,0.1,-0.16485,0.00011,13.26479]
[1776956045099,40.63,78038.9,0.1,-0.16722,0.00012,13.38434]
[1776956046083,40.63,78038.9,0.1,-0.16723,0.00012,13.38439]
[1776956047654,40.63,78031.29,0.1,-0.16811,0.00012,13.42852]
[1776956047668,40.63,78031.29,0.1,-0.16811,0.00012,13.42852]
[1776956047891,40.63,78031.29,0.1,-0.16811,0.00012,13.42852]
[1776956048013,40.63,78031.29,0.1,-0.16811,0.00012,13.42852]
[1776956048098,40.63,78030.27,0.1,-0.16823,0.00012,13.43453]
[1776956048512,40.63,78030.27,0.1,-0.16823,0.00012,13.43453]
[1776956048574,40.63,78030.27,0.1,-0.16823,0.00012,13.43453]
[1776956049103,40.63,78021.78,0.1,-0.16921,0.00012,13.48365]
[1776956049564,40.63,78021.78,0.1,-0.16921,0.00012,13.48365]
[1776956050110,40.63,78006.34,0.1,-0.17102,0.00012,13.57279]
[1776956052067,40.63,78000.87,0.1,-0.17166,0.00012,13.6043]
[1776956052124,40.63,77990.5,0.1,-0.17288,0.00012,13.66409]
[1776956054205,40.63,77992.55,0.1,-0.17263,0.00012,13.6522]
[1776956056891,40.63,78000.47,0.1,-0.1717,0.00012,13.60654]
[1776956057124,40.63,78000.47,0.1,-0.1717,0.00012,13.60654]
[1776956057188,40.63,78000.14,0.1,-0.17174,0.00012,13.60846]
[1776956057319,40.63,78000.14,0.1,-0.17174,0.00012,13.60846]
[1776956057787,40.63,78000.14,0.1,-0.17174,0.00012,13.60846]
[1776956058169,40.63,78006.07,0.1,-0.17105,0.00012,13.57435]
[1776956058464,40.63,78006.07,0.1,-0.17105,0.00012,13.57435]
[1776956058504,40.63,78006.07,0.1,-0.17105,0.00012,13.57435]
[1776956058537,40.63,78006.07,0.1,-0.17105,0.00012,13.57435]
[1776956059177,40.63,78007.91,0.1,-0.17083,0.00012,13.56374]
[1776956060457,40.63,78015.26,0.1,-0.16998,0.00012,13.52142]
[1776956060496,40.63,78015.26,0.1,-0.16998,0.00012,13.52142]
[1776956061190,40.63,78015.26,0.1,-0.16998,0.00012,13.52148]
[1776956062205,40.63,78007.08,0.1,-0.17094,0.00012,13.56879]
[1776956067230,40.63,78001.38,0.1,-0.17161,0.00012,13.60189]
[1776956067293,40.63,78001.38,0.1,-0.17161,0.00012,13.60189]
[1776956068238,40.63,78003.49,0.1,-0.17136,0.00012,13.58976]
[1776956071258,40.63,78013.39,0.1,-0.17016,0.00012,13.52767]
[1776956072830,40.63,78013.98,0.1,-0.17009,0.00012,13.52439]
[1776956074477,40.64,78018.36,0.1,-0.16959,0.00012,13.4994]
[1776956076295,40.64,78025.95,0.1,-0.16871,0.00012,13.45574]
[1776956076403,40.64,78025.95,0.1,-0.16871,0.00012,13.45574]
[1776956076425,40.64,78025.95,0.1,-0.16871,0.00012,13.45574]
[1776956076520,40.64,78030.91,0.1,-0.16814,0.00012,13.42715]
[1776956080175,40.64,78034.19,0.1,-0.16775,0.00012,13.40814]
[1776956080236,40.64,78034.19,0.1,-0.16775,0.00012,13.40814]
[1776956080285,40.64,78035.81,0.1,-0.16757,0.00012,13.39865]
[1776956080532,40.64,78035.81,0.1,-0.16757,0.00012,13.39865]
[1776956080589,40.64,78035.81,0.1,-0.16757,0.00012,13.39865]
[1776956080800,40.64,78047.6,0.1,-0.16621,0.00011,13.33054]
[1776956081438,40.64,78058.43,0.1,-0.16497,0.00011,13.26795]
[1776956084377,40.64,78060.29,0.1,-0.16476,0.00011,13.25742]
[1776956084411,40.64,78060.29,0.1,-0.16476,0.00011,13.25742]
[1776956084916,40.64,78060.29,0.1,-0.16476,0.00011,13.25742]
[1776956085136,40.64,78067.3,0.1,-0.16396,0.00011,13.21701]
[1776956085377,40.64,78067.3,0.1,-0.16396,0.00011,13.21701]
[1776956086084,40.64,78064.98,0.1,-0.16423,0.00011,13.2306]
[1776956087101,40.64,78054.47,0.1,-0.16543,0.00011,13.2915]
[1776956088985,40.64,78054.47,0.1,-0.16543,0.00011,13.2915]
[1776956092038,40.64,78059.56,0.1,-0.16486,0.00011,13.26239]
[1776956092580,40.64,78064.09,0.1,-0.16434,0.00011,13.2363]
[1776956092629,40.64,78064.11,0.1,-0.16434,0.00011,13.23631]
[1776956093962,40.64,78064.11,0.1,-0.16434,0.00011,13.23631]
[1776956093987,40.64,78068.97,0.1,-0.16379,0.00011,13.20834]
[1776956095030,40.64,78068.97,0.1,-0.16379,0.00011,13.20834]
[1776956095861,40.64,78071.85,0.1,-0.16347,0.00011,13.19186]
[1776956095955,40.64,78072.06,0.1,-0.16345,0.00011,13.19084]
[1776956096890,40.64,78072.06,0.1,-0.16345,0.00011,13.19084]
[1776956097474,40.64,78068.71,0.1,-0.16383,0.00011,13.2104]
[1776956098140,40.64,78066.76,0.1,-0.16406,0.00011,13.22185]
[1776956098468,40.64,78052.82,0.1,-0.16565,0.00011,13.30242]
[1776956104081,40.64,78052.0,0.1,-0.16575,0.00011,13.30739]
[1776956108122,40.64,78050.49,0.1,-0.16592,0.00011,13.31624]
[1776956108222,40.64,78061.83,0.1,-0.16463,0.00011,13.25073]
[1776956113095,40.64,78064.71,0.1,-0.16431,0.00011,13.23452]
[1776956113109,40.64,78064.71,0.1,-0.16431,0.00011,13.23452]
[1776956113909,40.65,78068.82,0.1,-0.16384,0.00011,13.21087]
[1776956115362,40.65,78063.67,0.1,-0.16443,0.00011,13.24075]
[1776956117861,40.65,78064.18,0.1,-0.16437,0.00011,13.23805]
[1776956120295,40.65,78060.6,0.1,-0.16479,0.00011,13.25895]
[1776956120985,40.65,78061.1,0.1,-0.16473,0.00011,13.25625]
[1776956121055,40.65,78061.1,0.1,-0.16473,0.00011,13.25625]
[1776956121094,40.65,78061.1,0.1,-0.16473,0.00011,13.25625]
[1776956121303,40.65,78061.1,0.1,-0.16473,0.00011,13.25625]
[1776956121339,40.65,78061.51,0.1,-0.16469,0.00011,13.25397]
[1776956121946,40.65,78072.0,0.1,-0.1635,0.00011,13.19343]
[1776956126463,40.65,78076.45,0.1,-0.163,0.00011,13.16819]
[1776956127160,40.65,78085.01,0.1,-0.16204,0.00011,13.11911]
[1776956127368,40.65,78085.01,0.1,-0.16204,0.00011,13.11911]
[1776956127675,40.65,78085.01,0.1,-0.16204,0.00011,13.11911]
[1776956127788,40.65,78085.01,0.1,-0.16204,0.00011,13.11911]
[1776956127939,40.65,78085.01,0.1,-0.16204,0.00011,13.11911]
[1776956128255,40.65,78098.62,0.1,-0.16051,0.00011,13.04053]
[1776956130175,40.65,78098.62,0.1,-0.16051,0.00011,13.04053]
[1776956130267,40.65,78098.31,0.1,-0.16055,0.00011,13.04235]
[1776956130496,40.65,78098.31,0.1,-0.16055,0.00011,13.04235]
[1776956130509,40.65,78098.31,0.1,-0.16055,0.00011,13.04235]
[1776956130979,40.65,78096.2,0.1,-0.16079,0.00011,13.05459]
[1776956132089,40.65,78096.2,0.1,-0.16079,0.00011,13.05459]
[1776956132140,40.65,78095.76,0.1,-0.16079,0.00011,13.052]
[1776956134360,40.65,78100.45,0.1,-0.16027,0.00011,13.02524]
[1776956135309,40.65,78091.71,0.1,-0.16125,0.00011,13.07599]
[1776956135808,40.65,78091.71,0.1,-0.16125,0.00011,13.07599]
[1776956136074,40.65,78091.71,0.1,-0.16125,0.00011,13.07599]
[1776956136359,40.65,78075.3,0.1,-0.16311,0.00011,13.17111]
[1776956137334,40.66,78068.65,0.1,-0.16387,0.00011,13.20985]
[1776956137682,40.66,78068.65,0.1,-0.16387,0.00011,13.20985]
[1776956137746,40.66,78068.65,0.1,-0.16388,0.00011,13.21003]
[1776956139557,40.66,78075.7,0.1,-0.16308,0.00011,13.16939]
[1776956139568,40.66,78075.7,0.1,-0.16308,0.00011,13.16939]
[1776956139908,40.66,78075.7,0.1,-0.16308,0.00011,13.16939]
[1776956140004,40.66,78081.8,0.1,-0.16239,0.00011,13.13426]
[1776956141318,40.66,78081.8,0.1,-0.16239,0.00011,13.13426]
[1776956143958,40.66,78087.28,0.1,-0.16177,0.00011,13.1026]
[1776956144745,40.66,78081.45,0.1,-0.16243,0.00011,13.13643]
[1776956145609,40.66,78082.05,0.1,-0.16237,0.00011,13.13321]
[1776956146014,40.66,78082.05,0.1,-0.16237,0.00011,13.13321]
[1776956146078,40.66,78082.05,0.1,-0.16237,0.00011,13.13321]
[1776956146592,40.66,78082.86,0.1,-0.16228,0.00011,13.12879]
[1776956147019,40.66,78092.48,0.1,-0.1612,0.00011,13.07344]
[1776956148076,40.66,78092.48,0.1,-0.1612,0.00011,13.07344]
[1776956148175,40.66,78094.43,0.1,-0.16099,0.00011,13.0623]
[1776956148764,40.66,78094.43,0.1,-0.16099,0.00011,13.0623]
[1776956150104,40.66,78094.35,0.1,-0.161,0.00011,13.06297]
[1776956152423,40.66,78095.7,0.1,-0.16086,0.00011,13.05588]
[1776956154067,40.66,78095.7,0.1,-0.16087,0.00011,13.0561]
[1776956154087,40.66,78095.7,0.1,-0.16087,0.00011,13.0561]
[1776956154104,40.66,78095.7,0.1,-0.16087,0.00011,13.0561]
[1776956154129,40.66,78095.7,0.1,-0.16087,0.00011,13.0561]
[1776956154244,40.67,78095.84,0.1,-0.16085,0.00011,13.05553]
[1776956156555,40.67,78090.22,0.1,-0.1615,0.00011,13.08856]
[1776956157156,40.67,78090.22,0.1,-0.1615,0.00011,13.08856]
[1776956157333,40.67,78090.22,0.1,-0.1615,0.00011,13.08856]
[1776956157340,40.67,78090.22,0.1,-0.1615,0.00011,13.08856]
[1776956157908,40.67,78086.6,0.1,-0.16191,0.00011,13.10973]
[1776956158106,40.67,78086.6,0.1,-0.16191,0.00011,13.10973]
[1776956158144,40.67,78091.87,0.1,-0.16132,0.00011,13.07947]
[1776956162101,40.67,78096.96,0.1,-0.16076,0.00011,13.05073]
[1776956162167,40.67,78096.96,0.1,-0.16076,0.00011,13.05073]
[1776956163357,40.67,78094.77,0.1,-0.16101,0.00011,13.06365]
[1776956163475,40.67,78094.77,0.1,-0.16101,0.00011,13.06387]
[1776956164209,40.67,78094.77,0.1,-0.16101,0.00011,13.06387]
[1776956164363,40.67,78094.77,0.1,-0.16101,0.00011,13.06387]
[1776956164298,40.67,78083.84,0.1,-0.16225,0.00011,13.12729]
[1776956167604,40.68,78079.6,0.1,-0.16274,0.00011,13.15242]
[1776956167718,40.68,78079.6,0.1,-0.16274,0.00011,13.15242]
[1776956167725,40.68,78079.6,0.1,-0.16274,0.00011,13.15242]
[1776956169119,40.68,78078.74,0.1,-0.16284,0.00011,13.15757]
[1776956169137,40.68,78093.57,0.1,-0.16117,0.00011,13.07202]
[1776956170460,40.68,78093.57,0.1,-0.16118,0.00011,13.07218]
[1776956174776,40.68,78100.62,0.1,-0.16039,0.00011,13.03178]
[1776956174787,40.68,78100.62,0.1,-0.16039,0.00011,13.03178]
[1776956175003,40.68,78099.76,0.1,-0.16049,0.00011,13.03688]
[1776956179785,40.68,78100.81,0.1,-0.16038,0.00011,13.03134]
[1776956179800,40.68,78100.81,0.1,-0.16038,0.00011,13.03134]
[1776956183500,40.68,78098.15,0.1,-0.16069,0.00011,13.04715]
[1776956183895,40.68,78098.15,0.1,-0.16069,0.00011,13.04715]
[1776956184069,40.68,78099.74,0.1,-0.16051,0.00011,13.03807]
[1776956186506,40.68,78104.26,0.1,-0.16001,0.00011,13.0122]
[1776956188097,40.68,78116.39,0.1,-0.15866,0.00011,12.94238]
[1776956190759,40.69,78118.06,0.1,-0.15849,0.00011,12.93323]
[1776956192352,40.69,78117.08,0.1,-0.15855,0.00011,12.93397]
[1776956192138,40.69,78108.5,0.1,-0.15951,0.00011,12.98382]
[1776956192771,40.69,78108.5,0.1,-0.15951,0.00011,12.98382]
[1776956192786,40.69,78108.5,0.1,-0.15951,0.00011,12.98382]
[1776956193132,40.69,78108.5,0.1,-0.15952,0.00011,12.98406]
[1776956193527,40.69,78108.5,0.1,-0.15952,0.00011,12.98406]
[1776956194189,40.69,78108.5,0.1,-0.15952,0.00011,12.98406]
[1776956194368,40.69,78108.5,0.1,-0.15952,0.00011,12.98406]
[1776956194416,40.69,78123.24,0.1,-0.15788,0.00011,12.89903]
[1776956194778,40.69,78123.24,0.1,-0.15788,0.00011,12.89903]
[1776956195138,40.69,78123.24,0.1,-0.15788,0.00011,12.89903]
[1776956195298,40.69,78123.24,0.1,-0.15788,0.00011,12.89903]
[1776956195339,40.69,78161.12,0.1,-0.15372,0.00011,12.67999]
[1776956196718,40.69,78159.54,0.1,-0.1539,0.00011,12.68928]
[1776956197168,40.69,78159.54,0.1,-0.1539,0.00011,12.68928]
[1776956197339,40.69,78159.54,0.1,-0.1539,0.00011,12.68928]
[1776956197368,40.69,78146.19,0.1,-0.15537,0.00011,12.76711]
[1776956197727,40.69,78146.19,0.1,-0.15537,0.00011,12.76711]
[1776956198008,40.69,78146.19,0.1,-0.15537,0.00011,12.76711]
[1776956198070,40.69,78146.19,0.1,-0.15537,0.00011,12.76711]
[1776956198232,40.69,78146.19,0.1,-0.15537,0.00011,12.76711]
[1776956198288,40.69,78140.42,0.1,-0.156,0.00011,12.80047]
[1776956198579,40.69,78140.42,0.1,-0.156,0.00011,12.80047]
[1776956199238,40.69,78140.42,0.1,-0.156,0.00011,12.80047]
[1776956199263,40.7,78134.26,0.1,-0.15671,0.00011,12.8375]
[1776956200755,40.7,78134.26,0.1,-0.15671,0.00011,12.83769]
[1776956202231,40.7,78124.35,0.1,-0.15781,0.00011,12.89541]
[1776956203514,40.7,78124.35,0.1,-0.15782,0.00011,12.89566]
[1776956203731,40.7,78124.35,0.1,-0.15782,0.00011,12.89566]
[1776956204795,40.7,78121.6,0.1,-0.15813,0.00011,12.91182]
[1776956205187,40.7,78121.6,0.1,-0.15813,0.00011,12.91182]
[1776956205246,40.7,78102.68,0.1,-0.16023,0.00011,13.02116]
[1776956207266,40.7,78102.68,0.1,-0.16024,0.00011,13.02146]
[1776956207281,40.7,78102.68,0.1,-0.16024,0.00011,13.02146]
[1776956207306,40.7,78102.68,0.1,-0.16024,0.00011,13.02146]
[1776956207736,40.7,78096.13,0.1,-0.16097,0.00011,13.0593]
[1776956207744,40.7,78096.13,0.1,-0.16097,0.00011,13.0593]
[1776956207852,40.7,78096.13,0.1,-0.16097,0.00011,13.0593]
[1776956208280,40.7,78096.13,0.1,-0.16097,0.00011,13.0593]
[1776956208335,40.7,78096.13,0.1,-0.16097,0.00011,13.0593]
[1776956208354,40.7,78096.74,0.1,-0.16091,0.00011,13.05584]
[1776956213518,40.7,78096.82,0.1,-0.16091,0.00011,13.05584]
[1776956213562,40.7,78096.82,0.1,-0.16091,0.00011,13.05584]
[1776956213576,40.7,78096.82,0.1,-0.16091,0.00011,13.05584]
[1776956214290,40.7,78097.87,0.1,-0.16079,0.00011,13.04989]
[1776956215322,40.7,78097.87,0.1,-0.16079,0.00011,13.04989]
[1776956215336,40.7,78107.29,0.1,-0.15974,0.00011,12.99546]
[1776956215537,40.7,78107.29,0.1,-0.15974,0.00011,12.99546]
[1776956215672,40.7,78107.29,0.1,-0.15974,0.00011,12.99546]
[1776956216355,40.7,78107.29,0.1,-0.15974,0.00011,12.99546]
[1776956216535,40.7,78168.4,0.1,-0.15301,0.00011,12.64245]
[1776956217326,40.7,78168.4,0.1,-0.15302,0.00011,12.64295]
[1776956218188,40.7,78168.4,0.1,-0.15302,0.00011,12.64295]
[1776956218328,40.71,78164.75,0.1,-0.15342,0.00011,12.66433]
[1776956219180,40.71,78164.75,0.1,-0.15342,0.00011,12.66433]
[1776956219335,40.71,78167.17,0.1,-0.15317,0.00011,12.6506]
[1776956222354,40.71,78153.44,0.1,-0.15467,0.00011,12.73068]
[1776956225859,40.71,78160.49,0.1,-0.15391,0.00011,12.69043]
[1776956226124,40.71,78160.49,0.1,-0.15391,0.00011,12.69043]
[1776956226311,40.71,78160.49,0.1,-0.15391,0.00011,12.69043]
[1776956226383,40.71,78166.27,0.1,-0.15329,0.00011,12.65744]
[1776956226830,40.71,78166.27,0.1,-0.15329,0.00011,12.65744]
[1776956226969,40.71,78166.27,0.1,-0.15329,0.00011,12.65744]
[1776956227264,40.71,78166.27,0.1,-0.15329,0.00011,12.65744]
[1776956227392,40.71,78178.06,0.1,-0.15203,0.00011,12.58995]
[1776956227483,40.71,78178.06,0.1,-0.15203,0.00011,12.58995]
[1776956227980,40.71,78178.06,0.1,-0.15203,0.00011,12.58995]
[1776956227985,40.71,78178.06,0.1,-0.15203,0.00011,12.58995]
[1776956229487,40.71,78166.15,0.1,-0.15332,0.00011,12.65886]
[1776956229810,40.71,78166.15,0.1,-0.15332,0.00011,12.65886]
[1776956231418,40.71,78164.63,0.1,-0.15349,0.00011,12.66792]
[1776956235275,40.72,78173.21,0.1,-0.15259,0.00011,12.61976]
[1776956236003,40.72,78166.46,0.1,-0.15333,0.00011,12.65926]
[1776956236458,40.72,78163.61,0.1,-0.15364,0.00011,12.67617]
[1776956236719,40.72,78163.61,0.1,-0.15364,0.00011,12.67617]
[1776956237462,40.72,78155.36,0.1,-0.15455,0.00011,12.72425]
[1776956237775,40.72,78155.36,0.1,-0.15455,0.00011,12.72425]
[1776956239778,40.73,78152.76,0.1,-0.15485,0.00011,12.73995]
[1776956240482,40.73,78153.17,0.1,-0.15481,0.00011,12.73791]
[1776956240682,40.73,78153.17,0.1,-0.15481,0.00011,12.73791]
[1776956244844,40.73,78151.69,0.1,-0.15499,0.00011,12.74743]
[1776956245917,40.73,78148.73,0.1,-0.15532,0.00011,12.76518]
[1776956246502,40.73,78148.73,0.1,-0.15532,0.00011,12.76518]
[1776956246719,40.73,78142.53,0.1,-0.15601,0.00011,12.80129]
[1776956248587,40.75,78136.24,0.1,-0.15679,0.00011,12.84222]
[1776956248745,40.75,78136.24,0.1,-0.15679,0.00011,12.84222]
[1776956248754,40.75,78134.34,0.1,-0.157,0.00011,12.85319]
[1776956250038,40.75,78134.34,0.1,-0.157,0.00011,12.85319]
[1776956250122,40.78,78123.83,0.1,-0.15836,0.00011,12.92475]
[1776956251212,40.78,78123.83,0.1,-0.15836,0.00011,12.92475]
[1776956252891,40.79,78134.53,0.1,-0.15716,0.00011,12.85921]
[1776956253689,40.79,78134.53,0.1,-0.15716,0.00011,12.85921]
[1776956254018,40.79,78136.88,0.1,-0.15691,0.00011,12.84619]
[1776956257602,40.84,78147.86,0.1,-0.15601,0.00011,12.79985]
[1776956258839,40.84,78147.86,0.1,-0.15601,0.00011,12.79985]
[1776956259508,40.88,78144.5,0.1,-0.1566,0.00011,12.83084]
[1776956259787,40.88,78144.5,0.1,-0.1566,0.00011,12.83084]
[1776956260111,40.9,78130.56,0.1,-0.15824,0.00011,12.91651]
[1776956262042,40.9,78130.56,0.1,-0.15824,0.00011,12.91651]
[1776956262447,40.9,78130.56,0.1,-0.15824,0.00011,12.91651]
[1776956262471,40.9,78137.03,0.1,-0.15754,0.00011,12.88021]
[1776956263940,40.9,78138.57,0.1,-0.15738,0.00011,12.87183]
[1776956263969,40.9,78138.57,0.1,-0.15738,0.00011,12.87183]
[1776956264401,40.9,78139.2,0.1,-0.15732,0.00011,12.8687]
[1776956265486,40.9,78139.2,0.1,-0.15732,0.00011,12.8687]
[1776956265349,40.9,78161.09,0.1,-0.15492,0.00011,12.74281]
[1776956266017,40.9,78171.99,0.1,-0.15374,0.00011,12.68013]
[1776956267435,40.91,78160.7,0.1,-0.15497,0.00011,12.74555]
[1776956268558,40.91,78160.7,0.1,-0.15497,0.00011,12.74555]
[1776956268746,40.91,78152.1,0.1,-0.15591,0.00011,12.79501]
[1776956270314,40.91,78152.1,0.1,-0.15591,0.00011,12.79501]
[1776956270401,40.94,78164.47,0.1,-0.15479,0.00011,12.73595]
[1776956270773,40.94,78164.47,0.1,-0.15479,0.00011,12.73595]
[1776956271401,40.94,78164.47,0.1,-0.15479,0.00011,12.73595]
[1776956271505,40.94,78164.47,0.1,-0.15479,0.00011,12.73595]
[1776956272489,40.95,78171.09,0.1,-0.15408,0.00011,12.69885]
[1776956273219,40.95,78171.09,0.1,-0.15408,0.00011,12.69885]
[1776956273308,40.95,78175.4,0.1,-0.15362,0.00011,12.67442]
[1776956273633,40.95,78175.4,0.1,-0.15362,0.00011,12.67442]
[1776956274323,40.95,78175.4,0.1,-0.15362,0.00011,12.67442]
[1776956274378,40.95,78178.35,0.1,-0.15331,0.00011,12.65785]
[1776956275949,40.95,78178.35,0.1,-0.15332,0.00011,12.65823]
[1776956281361,40.96,78186.28,0.1,-0.1525,0.00011,12.61473]
[1776956282858,40.96,78199.87,0.1,-0.15107,0.00011,12.53806]
[1776956288843,40.97,78198.64,0.1,-0.15124,0.00011,12.54726]
[1776956290405,40.97,78198.64,0.1,-0.15124,0.00011,12.54726]
[1776956290500,40.97,78203.52,0.1,-0.15072,0.00011,12.51956]
[1776956292061,40.97,78203.52,0.1,-0.15073,0.00011,12.51988]
[1776956292354,40.97,78190.82,0.1,-0.15209,0.00011,12.59299]
[1776956293247,40.97,78190.82,0.1,-0.15209,0.00011,12.59299]
[1776956293258,40.97,78190.82,0.1,-0.15209,0.00011,12.59299]
[1776956293342,40.97,78190.57,0.1,-0.15212,0.00011,12.59463]
[1776956293613,40.97,78190.57,0.1,-0.15212,0.00011,12.59463]
[1776956294303,40.97,78190.57,0.1,-0.15212,0.00011,12.59463]
[1776956294384,40.98,78187.56,0.1,-0.15252,0.00011,12.61588]
[1776956294616,40.98,78187.56,0.1,-0.15252,0.00011,12.61588]
[1776956296816,41.0,78181.81,0.1,-0.15321,0.00011,12.65278]
[1776956296954,41.0,78181.81,0.1,-0.15321,0.00011,12.65278]
[1776956298711,41.0,78177.13,0.1,-0.15373,0.00011,12.68022]
[1776956298914,41.0,78177.13,0.1,-0.15373,0.00011,12.68048]
[1776956299874,41.0,78177.13,0.1,-0.15373,0.00011,12.68048]
[1776956299963,41.0,78168.76,0.1,-0.15464,0.00011,12.72869]
[1776956300731,41.0,78168.76,0.1,-0.15464,0.00011,12.72869]
[1776956301638,41.0,78168.76,0.1,-0.15464,0.00011,12.72889]
[1776956304283,41.0,78159.33,0.1,-0.15569,0.00011,12.78407]
[1776956307503,41.01,78156.97,0.1,-0.15596,0.00011,12.79821]
[1776956307581,41.01,78157.78,0.1,-0.15587,0.00011,12.79385]
[1776956307976,41.01,78157.05,0.1,-0.15596,0.00011,12.79833]
[1776956308848,41.01,78157.05,0.1,-0.15596,0.00011,12.79833]
[1776956313889,41.01,78150.46,0.1,-0.15665,0.00011,12.83219]
[1776956313901,41.01,78150.46,0.1,-0.15665,0.00011,12.83219]
[1776956314965,41.01,78150.46,0.1,-0.15666,0.00011,12.83245]
[1776956315702,41.01,78149.84,0.1,-0.15673,0.00011,12.83626]
[1776956321068,41.02,78150.87,0.1,-0.15665,0.00011,12.83191]
[1776956324554,41.02,78147.96,0.1,-0.15698,0.00011,12.84914]
[1776956324651,41.02,78149.38,0.1,-0.15683,0.00011,12.84125]
[1776956325190,41.02,78149.38,0.1,-0.15683,0.00011,12.84125]
[1776956325210,41.02,78162.93,0.1,-0.15535,0.00011,12.76382]
[1776956325894,41.02,78162.93,0.1,-0.15535,0.00011,12.76382]
[1776956326194,41.02,78162.93,0.1,-0.15535,0.00011,12.76382]
[1776956329165,41.03,78165.31,0.1,-0.15512,0.00011,12.75136]
[1776956331345,41.03,78164.63,0.1,-0.1552,0.00011,12.75604]
[1776956331375,41.03,78166.11,0.1,-0.15505,0.00011,12.74794]
[1776956335092,41.03,78170.47,0.1,-0.1546,0.00011,12.7242]
[1776956335336,41.03,78170.47,0.1,-0.1546,0.00011,12.7242]
[1776956335375,41.03,78174.65,0.1,-0.15415,0.00011,12.70049]
[1776956336877,41.04,78174.65,0.1,-0.15416,0.00011,12.70077]
[1776956337392,41.04,78187.87,0.1,-0.15273,0.00011,12.625]
[1776956339263,41.05,78187.87,0.1,-0.15279,0.00011,12.62839]
[1776956339322,41.05,78187.87,0.1,-0.15279,0.00011,12.62839]
[1776956339402,41.05,78188.53,0.1,-0.15276,0.00011,12.62655]
[1776956341575,41.05,78196.98,0.1,-0.15186,0.00011,12.57859]
[1776956344945,41.07,78195.42,0.1,-0.15212,0.00011,12.5926]
[1776956345020,41.07,78195.42,0.1,-0.15212,0.00011,12.5926]
[1776956345237,41.07,78196.02,0.1,-0.15206,0.00011,12.58938]
[1776956349046,41.07,78193.77,0.1,-0.15232,0.00011,12.60341]
[1776956349264,41.08,78194.06,0.1,-0.1523,0.00011,12.60214]
[1776956350272,41.08,78180.83,0.1,-0.15372,0.00011,12.67816]
[1776956351608,41.08,78180.83,0.1,-0.15372,0.00011,12.67816]
[1776956353132,41.08,78171.19,0.1,-0.15477,0.00011,12.73378]
[1776956362358,41.09,78172.17,0.1,-0.15471,0.00011,12.73046]
[1776956365422,41.09,78160.04,0.1,-0.15604,0.00011,12.8006]
[1776956365781,41.09,78160.04,0.1,-0.15604,0.00011,12.8006]
[1776956366384,41.09,78160.04,0.1,-0.15604,0.00011,12.80075]
[1776956367631,41.09,78160.04,0.1,-0.15604,0.00011,12.80075]
[1776956367819,41.09,78158.62,0.1,-0.1562,0.00011,12.80903]
[1776956368498,41.09,78158.62,0.1,-0.1562,0.00011,12.80903]
[1776956368502,41.09,78169.65,0.1,-0.155,0.00011,12.74606]
[1776956368863,41.09,78169.65,0.1,-0.155,0.00011,12.74606]
[1776956369016,41.09,78169.65,0.1,-0.155,0.00011,12.74606]
[1776956369634,41.09,78184.42,0.1,-0.15341,0.00011,12.66174]
[1776956372299,41.09,78189.64,0.1,-0.15281,0.00011,12.62707]
[1776956372426,41.09,78191.55,0.1,-0.15261,0.00011,12.61653]
[1776956373349,41.09,78191.55,0.1,-0.15261,0.00011,12.61653]
[1776956373556,41.09,78179.15,0.1,-0.15395,0.00011,12.68782]
[1776956376557,41.1,78167.83,0.1,-0.15519,0.00011,12.75332]
[1776956379156,41.1,78164.21,0.1,-0.15559,0.00011,12.7744]
[1776956379225,41.1,78164.21,0.1,-0.15559,0.00011,12.7744]
[1776956379482,41.1,78167.99,0.1,-0.15518,0.00011,12.75297]
[1776956380709,41.1,78174.63,0.1,-0.15447,0.00011,12.71521]
[1776956382463,41.1,78178.86,0.1,-0.15402,0.00011,12.69125]
[1776956382500,41.1,78186.36,0.1,-0.15321,0.00011,12.64863]
[1776956383304,41.1,78186.36,0.1,-0.15321,0.00011,12.64863]
[1776956383508,41.1,78186.02,0.1,-0.15326,0.00011,12.65087]
[1776956384682,41.1,78183.42,0.1,-0.15354,0.00011,12.66601]
[1776956384783,41.1,78183.42,0.1,-0.15354,0.00011,12.66601]
[1776956386168,41.1,78180.64,0.1,-0.15384,0.00011,12.68215]
[1776956386178,41.1,78180.64,0.1,-0.15384,0.00011,12.68215]
[1776956386528,41.1,78182.11,0.1,-0.15369,0.00011,12.67398]
[1776956391506,41.11,78177.4,0.1,-0.15421,0.00011,12.70177]
[1776956391530,41.11,78177.4,0.1,-0.15421,0.00011,12.70177]
[1776956391577,41.11,78175.05,0.1,-0.15447,0.00011,12.71536]
[1776956396603,41.11,78180.64,0.1,-0.15389,0.00011,12.6844]
[1776956401660,41.11,78175.33,0.1,-0.15448,0.00011,12.71593]
[1776956402134,41.11,78175.33,0.1,-0.15448,0.00011,12.71593]
[1776956403929,41.11,78170.56,0.1,-0.155,0.00011,12.74365]
[1776956404260,41.11,78170.56,0.1,-0.155,0.00011,12.74365]
[1776956404448,41.11,78170.56,0.1,-0.155,0.00011,12.74365]
[1776956404605,41.11,78170.56,0.1,-0.155,0.00011,12.74365]
[1776956404776,41.12,78170.16,0.1,-0.15506,0.00011,12.74631]
[1776956405012,41.12,78170.16,0.1,-0.15506,0.00011,12.74631]
[1776956405425,41.12,78170.16,0.1,-0.15506,0.00011,12.74631]
[1776956405684,41.12,78171.88,0.1,-0.15487,0.00011,12.73647]
[1776956406172,41.12,78171.88,0.1,-0.15487,0.00011,12.73647]
[1776956406206,41.12,78171.88,0.1,-0.15487,0.00011,12.73647]
[1776956406708,41.12,78157.01,0.1,-0.1565,0.00011,12.82234]
[1776956408581,41.12,78161.91,0.1,-0.15597,0.00011,12.79459]
[1776956408838,41.12,78167.04,0.1,-0.15542,0.00011,12.76555]
[1776956409857,41.12,78167.42,0.1,-0.15538,0.00011,12.76373]
[1776956414748,41.13,78157.13,0.1,-0.15653,0.00011,12.8241]
[1776956419813,41.13,78159.75,0.1,-0.15626,0.00011,12.80975]
[1776956419826,41.13,78159.75,0.1,-0.15626,0.00011,12.80975]
[1776956421409,41.13,78158.44,0.1,-0.15641,0.00011,12.81764]
[1776956421510,41.13,78158.44,0.1,-0.15641,0.00011,12.81764]
[1776956423048,41.13,78157.89,0.1,-0.15647,0.00011,12.82106]
[1776956423060,41.13,78157.89,0.1,-0.15647,0.00011,12.82106]
[1776956427133,41.14,78155.83,0.1,-0.15673,0.00011,12.83433]
[1776956427165,41.14,78155.4,0.1,-0.15677,0.00011,12.83679]
[1776956431504,41.14,78150.51,0.1,-0.15733,0.00011,12.86591]
[1776956431553,41.14,78150.51,0.1,-0.15733,0.00011,12.86591]
[1776956431583,41.14,78154.4,0.1,-0.15687,0.00011,12.83935]
[1776956431839,41.14,78154.4,0.1,-0.15687,0.00011,12.83935]
[1776956431933,41.14,78163.51,0.1,-0.15588,0.00011,12.78727]
[1776956434216,41.14,78173.67,0.1,-0.15479,0.00011,12.72981]
[1776956436084,41.15,78173.67,0.1,-0.1548,0.00011,12.73024]
[1776956436099,41.15,78173.67,0.1,-0.1548,0.00011,12.73024]
[1776956436656,41.15,78173.67,0.1,-0.1548,0.00011,12.73024]
[1776956436959,41.15,78173.35,0.1,-0.15485,0.00011,12.73292]
[1776956437364,41.15,78173.35,0.1,-0.15485,0.00011,12.73292]
[1776956437674,41.15,78176.49,0.1,-0.15451,0.00011,12.7154]
[1776956442889,41.15,78177.43,0.1,-0.15444,0.00011,12.71121]
[1776956442992,41.15,78177.43,0.1,-0.15444,0.00011,12.71121]
[1776956443093,41.15,78176.94,0.1,-0.15449,0.00011,12.7143]
[1776956444140,41.15,78176.94,0.1,-0.15449,0.00011,12.7143]
[1776956445225,41.16,78175.71,0.1,-0.15464,0.00011,12.72192]
[1776956445398,41.16,78175.71,0.1,-0.15464,0.00011,12.72192]
[1776956445498,41.16,78175.76,0.1,-0.15464,0.00011,12.72191]
[1776956446497,41.16,78175.76,0.1,-0.15464,0.00011,12.72191]
[1776956447131,41.16,78165.71,0.1,-0.15573,0.00011,12.77963]
[1776956448994,41.16,78157.44,0.1,-0.15665,0.00011,12.82791]
[1776956452969,41.17,78161.1,0.1,-0.15628,0.00011,12.80849]
[1776956453070,41.17,78163.0,0.1,-0.15608,0.00011,12.79815]
[1776956454650,41.17,78163.0,0.1,-0.15608,0.00011,12.79815]
[1776956454693,41.17,78162.9,0.1,-0.15611,0.00011,12.79977]
[1776956456995,41.17,78162.5,0.1,-0.15617,0.00011,12.80258]
[1776956457016,41.17,78162.5,0.1,-0.15617,0.00011,12.80258]
[1776956457034,41.17,78162.5,0.1,-0.15617,0.00011,12.80258]
[1776956457515,41.17,78162.5,0.1,-0.15617,0.00011,12.80258]
[1776956457588,41.18,78156.75,0.1,-0.15681,0.00011,12.83631]
[1776956458229,41.18,78156.75,0.1,-0.15681,0.00011,12.83631]
[1776956458424,41.18,78148.53,0.1,-0.15772,0.00011,12.88374]
[1776956459874,41.18,78146.43,0.1,-0.15795,0.00011,12.89615]
[1776956460412,41.18,78146.43,0.1,-0.15795,0.00011,12.89615]
[1776956460468,41.18,78144.57,0.1,-0.15816,0.00011,12.90717]
[1776956461804,41.18,78144.57,0.1,-0.15816,0.00011,12.90717]
[1776956462093,41.18,78143.39,0.1,-0.1583,0.00011,12.91429]
[1776956464184,41.18,78146.2,0.1,-0.158,0.00011,12.89861]
[1776956464353,41.18,78146.2,0.1,-0.158,0.00011,12.89861]
[1776956464386,41.18,78142.08,0.1,-0.15847,0.00011,12.92287]
[1776956465600,41.18,78142.08,0.1,-0.15847,0.00011,12.92287]
[1776956469381,41.19,78130.45,0.1,-0.15976,0.00011,12.9902]
[1776956469697,41.19,78128.35,0.1,-0.16001,0.00011,13.00267]
[1776956470424,41.19,78128.35,0.1,-0.16001,0.00011,13.00267]
[1776956470600,41.19,78117.92,0.1,-0.16117,0.00011,13.06242]
[1776956474141,41.19,78113.95,0.1,-0.16161,0.00011,13.0854]
[1776956474818,41.19,78113.95,0.1,-0.16161,0.00011,13.0854]
[1776956475738,41.19,78117.05,0.1,-0.16127,0.00011,13.068]
[1776956475837,41.19,78124.17,0.1,-0.16049,0.00011,13.02753]
[1776956481229,41.2,78119.4,0.1,-0.16103,0.00011,13.05576]
[1776956483028,41.2,78118.54,0.1,-0.16113,0.00011,13.06082]
[1776956485491,41.2,78114.08,0.1,-0.16164,0.00011,13.08664]
[1776956485571,41.2,78114.08,0.1,-0.16164,0.00011,13.08664]
[1776956485582,41.2,78111.43,0.1,-0.16193,0.00011,13.10187]
[1776956486784,41.2,78111.43,0.1,-0.16193,0.00011,13.10187]
[1776956486883,41.2,78111.43,0.1,-0.16193,0.00011,13.10187]
[1776956488096,41.2,78104.23,0.1,-0.16274,0.00011,13.14315]
[1776956488661,41.2,78104.23,0.1,-0.16274,0.00011,13.14315]
[1776956488760,41.2,78096.72,0.1,-0.16359,0.00011,13.18628]
[1776956489230,41.2,78096.72,0.1,-0.16359,0.00011,13.18628]
[1776956492820,41.2,78113.4,0.1,-0.16169,0.00011,13.08662]
[1776956494211,41.2,78113.4,0.1,-0.16169,0.00011,13.08689]
[1776956494640,41.2,78114.37,0.1,-0.16159,0.00011,13.08163]
[1776956497015,41.21,78110.13,0.1,-0.16207,0.00011,13.10634]
[1776956497366,41.21,78103.6,0.1,-0.16281,0.00011,13.14377]
[1776956498224,41.21,78103.6,0.1,-0.16281,0.00011,13.14377]
[1776956498365,41.21,78100.89,0.1,-0.16311,0.00011,13.15922]
[1776956501397,41.21,78094.98,0.1,-0.16378,0.00011,13.19336]
[1776956502557,41.21,78094.68,0.1,-0.16382,0.00011,13.1952]
[1776956502599,41.21,78094.68,0.1,-0.16382,0.00011,13.1952]
[1776956502620,41.21,78090.31,0.1,-0.16431,0.00011,13.22023]
[1776956503112,41.21,78090.31,0.1,-0.16431,0.00011,13.22023]
[1776956503399,41.21,78090.62,0.1,-0.16428,0.00011,13.21856]
[1776956504491,41.21,78111.17,0.1,-0.16198,0.00011,13.1016]
[1776956505094,41.21,78111.17,0.1,-0.16198,0.00011,13.1016]
[1776956505388,41.21,78111.17,0.1,-0.16198,0.00011,13.1016]
[1776956505790,41.21,78111.17,0.1,-0.16198,0.00011,13.1016]
[1776956505889,41.21,78120.18,0.1,-0.16098,0.00011,13.05047]
[1776956506122,41.21,78120.18,0.1,-0.16098,0.00011,13.05047]
[1776956506441,41.21,78120.18,0.1,-0.16098,0.00011,13.05047]
[1776956508328,41.21,78121.5,0.1,-0.16084,0.00011,13.04325]
[1776956510414,41.21,78120.47,0.1,-0.16096,0.00011,13.04943]
[1776956515483,41.21,78119.73,0.1,-0.16106,0.00011,13.05434]
[1776956519554,41.22,78115.51,0.1,-0.16153,0.00011,13.07861]
[1776956524853,41.22,78108.71,0.1,-0.1623,0.00011,13.11821]
[1776956525610,41.22,78108.71,0.1,-0.1623,0.00011,13.11821]
[1776956525835,41.22,78108.71,0.1,-0.1623,0.00011,13.11821]
[1776956526352,41.22,78110.33,0.1,-0.16213,0.00011,13.10919]
[1776956526364,41.22,78110.33,0.1,-0.16213,0.00011,13.10919]
[1776956526867,41.22,78124.53,0.1,-0.16055,0.00011,13.02845]
[1776956532767,41.22,78131.22,0.1,-0.15982,0.00011,12.99051]
[1776956538643,41.22,78126.51,0.1,-0.16034,0.00011,13.01743]
[1776956539381,41.22,78126.51,0.1,-0.16034,0.00011,13.01743]
[1776956540347,41.22,78128.51,0.1,-0.16012,0.00011,13.00603]
[1776956540900,41.22,78128.51,0.1,-0.16012,0.00011,13.00603]
[1776956544685,41.22,78116.12,0.1,-0.1615,0.00011,13.07708]
[1776956546611,41.22,78117.62,0.1,-0.16134,0.00011,13.06874]
[1776956546702,41.22,78118.9,0.1,-0.1612,0.00011,13.06166]
[1776956548688,41.22,78111.02,0.1,-0.16208,0.00011,13.10675]
[1776956548703,41.22,78111.02,0.1,-0.16208,0.00011,13.10675]
[1776956552741,41.23,78100.52,0.1,-0.16321,0.00011,13.16189]
[1776956552805,41.23,78093.25,0.1,-0.16403,0.00011,13.20343]
[1776956554938,41.23,78085.26,0.1,-0.16493,0.00011,13.24906]
[1776956559200,41.23,78085.93,0.1,-0.16486,0.00011,13.24544]
[1776956559790,41.23,78086.36,0.1,-0.16481,0.00011,13.24306]
[1776956560020,41.23,78086.36,0.1,-0.16481,0.00011,13.24306]
[1776956560964,41.23,78086.36,0.1,-0.16481,0.00011,13.24306]
[1776956561805,41.23,78104.71,0.1,-0.16276,0.00011,13.13877]
[1776956563819,41.23,78093.88,0.1,-0.16398,0.00011,13.20081]
[1776956567849,41.23,78103.76,0.1,-0.16288,0.00011,13.14499]
[1776956570260,41.23,78101.73,0.1,-0.16311,0.00011,13.15694]
[1776956570880,41.23,78097.6,0.1,-0.16358,0.00011,13.18066]
[1776956573894,41.23,78089.6,0.1,-0.16448,0.00011,13.2266]
[1776956574992,41.23,78089.6,0.1,-0.16448,0.00011,13.2266]
[1776956575909,41.23,78093.6,0.1,-0.16404,0.00011,13.204]
[1776956576917,41.23,78103.6,0.1,-0.16292,0.00011,13.14714]
[1776956581552,41.24,78103.61,0.1,-0.16293,0.00011,13.1478]
[1776956586791,41.24,78113.57,0.1,-0.16183,0.00011,13.09124]
[1776956587063,41.24,78112.93,0.1,-0.1619,0.00011,13.09495]
[1776956592162,41.24,78106.62,0.1,-0.16262,0.00011,13.13166]
[1776956593779,41.24,78109.33,0.1,-0.16232,0.00011,13.11639]
[1776956594037,41.24,78116.88,0.1,-0.16148,0.00011,13.07353]
[1776956595474,41.24,78116.67,0.1,-0.16151,0.00011,13.07495]
[1776956595783,41.24,78116.67,0.1,-0.16151,0.00011,13.07495]
[1776956596058,41.24,78117.57,0.1,-0.16141,0.00011,13.06988]
[1776956597057,41.24,78108.82,0.1,-0.16239,0.00011,13.11998]
[1776956598183,41.24,78102.41,0.1,-0.16311,0.00011,13.15666]
[1776956600795,41.24,78094.63,0.1,-0.16398,0.00011,13.20121]
[1776956606126,41.25,78093.97,0.1,-0.16407,0.00011,13.2056]
[1776956606259,41.25,78093.97,0.1,-0.16407,0.00011,13.2056]
[1776956607130,41.25,78094.66,0.1,-0.16399,0.00011,13.20177]
[1776956608809,41.25,78093.66,0.1,-0.16411,0.00011,13.20758]
[1776956609143,41.25,78093.97,0.1,-0.16407,0.00011,13.20591]
[1776956610159,41.25,78083.43,0.1,-0.16526,0.00011,13.26601]
[1776956610285,41.25,78083.43,0.1,-0.16526,0.00011,13.26601]
[1776956610352,41.25,78083.43,0.1,-0.16526,0.00011,13.26601]
[1776956610972,41.25,78083.43,0.1,-0.16526,0.00011,13.26601]
[1776956610987,41.25,78083.43,0.1,-0.16526,0.00011,13.26601]
[1776956611856,41.25,78083.35,0.1,-0.16522,0.00011,13.2613]
[1776956612158,41.25,78083.35,0.1,-0.16522,0.00011,13.2613]
[1776956612164,41.25,78092.62,0.1,-0.16418,0.00011,13.20854]
[1776956612398,41.25,78092.62,0.1,-0.16418,0.00011,13.20854]
[1776956612433,41.25,78092.62,0.1,-0.16418,0.00011,13.20854]
[1776956613179,41.25,78094.41,0.1,-0.16398,0.00011,13.19845]
[1776956614182,41.25,78104.39,0.1,-0.16287,0.00011,13.14172]
[1776956615474,41.25,78105.85,0.1,-0.1627,0.00011,13.13339]
[1776956616137,41.25,78105.85,0.1,-0.1627,0.00011,13.13339]
[1776956621258,41.25,78111.54,0.1,-0.16208,0.00011,13.10187]
[1776956621538,41.25,78111.54,0.1,-0.16208,0.00011,13.10187]
[1776956622237,41.25,78100.81,0.1,-0.16329,0.00011,13.16319]
[1776956622798,41.25,78100.81,0.1,-0.16329,0.00011,13.16319]
[1776956623246,41.25,78091.98,0.1,-0.16428,0.00011,13.21361]
[1776956626267,41.25,78083.43,0.1,-0.16525,0.00011,13.26243]
[1776956629286,41.25,78071.56,0.1,-0.16659,0.00011,13.32995]
[1776956630497,41.25,78070.22,0.1,-0.16674,0.00011,13.33751]
[1776956631084,41.25,78070.22,0.1,-0.16674,0.00011,13.33751]
[1776956631109,41.25,78070.22,0.1,-0.16674,0.00011,13.33751]
[1776956633202,41.25,78068.61,0.1,-0.16692,0.00011,13.34651]
[1776956633315,41.25,78064.62,0.1,-0.16737,0.00011,13.36911]
[1776956634608,41.25,78058.55,0.1,-0.16806,0.00011,13.40368]
[1776956635339,41.25,78057.72,0.1,-0.16816,0.00011,13.40856]
[1776956641166,41.26,78062.55,0.1,-0.16762,0.00011,13.38178]
[1776956648423,41.26,78059.76,0.1,-0.16797,0.00011,13.39917]
[1776956653458,41.26,78059.14,0.1,-0.16806,0.00011,13.40348]
[1776956658494,41.27,78055.39,0.1,-0.1685,0.00011,13.42551]
[1776956659421,41.27,78055.39,0.1,-0.1685,0.00011,13.42551]
[1776956659534,41.27,78055.39,0.1,-0.1685,0.00011,13.42551]
[1776956660573,41.27,78049.91,0.1,-0.16913,0.00011,13.45676]
[1776956660775,41.27,78049.91,0.1,-0.16913,0.00011,13.45676]
[1776956663527,41.27,78061.14,0.1,-0.16785,0.00011,13.39333]
[1776956664954,41.27,78061.14,0.1,-0.16785,0.00011,13.39333]
[1776956665058,41.27,78061.14,0.1,-0.16785,0.00011,13.39333]
[1776956665847,41.27,78052.48,0.1,-0.16884,0.00011,13.44262]
[1776956668255,41.27,78052.48,0.1,-0.16884,0.00011,13.44262]
[1776956671706,41.27,78046.27,0.1,-0.16956,0.00011,13.47806]
[1776956671751,41.27,78046.27,0.1,-0.16956,0.00011,13.47806]
[1776956672109,41.27,78046.27,0.1,-0.16956,0.00011,13.47806]
[1776956672256,41.27,78044.2,0.1,-0.16975,0.00011,13.48463]
[1776956673208,41.27,78044.2,0.1,-0.16975,0.00011,13.48463]
[1776956673223,41.27,78044.2,0.1,-0.16975,0.00011,13.48463]
[1776956673233,41.27,78036.61,0.1,-0.17062,0.00012,13.52772]
[1776956674379,41.27,78036.61,0.1,-0.17062,0.00012,13.52772]
[1776956674416,41.27,78036.61,0.1,-0.17062,0.00012,13.52772]
[1776956675208,41.27,78036.61,0.1,-0.17062,0.00012,13.52772]
[1776956675309,41.27,78033.89,0.1,-0.17093,0.00012,13.54306]
[1776956677254,41.27,78033.46,0.1,-0.17098,0.00012,13.54547]
[1776956677347,41.27,78032.89,0.1,-0.17105,0.00012,13.54867]
[1776956678538,41.27,78032.89,0.1,-0.17105,0.00012,13.54867]
[1776956679003,41.27,78032.89,0.1,-0.17105,0.00012,13.54867]
[1776956679013,41.27,78032.89,0.1,-0.17105,0.00012,13.54867]
[1776956679015,41.27,78026.72,0.1,-0.17176,0.00012,13.58359]
[1776956679803,41.27,78026.72,0.1,-0.17176,0.00012,13.58359]
[1776956679867,41.27,78013.56,0.1,-0.17329,0.00012,13.65821]
[1776956681391,41.27,78013.56,0.1,-0.17329,0.00012,13.65821]
[1776956681398,41.27,78013.56,0.1,-0.17329,0.00012,13.65821]
[1776956681658,41.27,78009.25,0.1,-0.17379,0.00012,13.68269]
[1776956686688,41.27,78006.45,0.1,-0.17411,0.00012,13.69818]
[1776956691725,41.27,78004.73,0.1,-0.1743,0.00012,13.70758]
[1776956694414,41.26,78004.59,0.1,-0.17432,0.00012,13.70824]
[1776956694744,41.26,78003.21,0.1,-0.17448,0.00012,13.71594]
[1776956698997,41.26,78003.12,0.1,-0.17448,0.00012,13.71606]
[1776956699004,41.26,78003.12,0.1,-0.17448,0.00012,13.71606]
[1776956699014,41.26,78004.11,0.1,-0.17436,0.00012,13.71017]
[1776956703615,41.26,78007.91,0.1,-0.17391,0.00012,13.68838]
[1776956703698,41.26,78007.91,0.1,-0.17391,0.00012,13.68838]
[1776956707469,41.26,78013.85,0.1,-0.17321,0.00012,13.65446]
[1776956707507,41.26,78013.85,0.1,-0.17321,0.00012,13.65446]
[1776956712862,41.26,78009.39,0.1,-0.17373,0.00012,13.67946]
[1776956718838,41.26,78013.76,0.1,-0.17321,0.00012,13.65443]
[1776956720940,41.26,78015.69,0.1,-0.17298,0.00012,13.64337]
[1776956721956,41.26,78013.19,0.1,-0.17327,0.00012,13.65745]
[1776956726048,41.26,78012.7,0.1,-0.17332,0.00012,13.65988]
[1776956726067,41.26,78012.7,0.1,-0.17332,0.00012,13.65988]
[1776956726069,41.26,78013.85,0.1,-0.17319,0.00012,13.65328]
[1776956728309,41.26,78030.11,0.1,-0.1713,0.00012,13.56097]
[1776956732088,41.26,78037.19,0.1,-0.17044,0.00012,13.5157]
[1776956732410,41.26,78047.95,0.1,-0.1692,0.00011,13.45462]
[1776956732823,41.26,78047.95,0.1,-0.1692,0.00011,13.45462]
[1776956732859,41.26,78047.95,0.1,-0.1692,0.00011,13.45462]
[1776956733012,41.26,78047.95,0.1,-0.1692,0.00011,13.45462]
[1776956734021,41.26,78059.06,0.1,-0.16793,0.00011,13.39131]
[1776956735318,41.26,78059.06,0.1,-0.16793,0.00011,13.39131]
[1776956735350,41.26,78048.21,0.1,-0.16917,0.00011,13.45302]
[1776956736229,41.26,78048.21,0.1,-0.16917,0.00011,13.45302]
[1776956739942,41.26,78058.18,0.1,-0.16803,0.00011,13.39629]
[1776956740426,41.26,78058.18,0.1,-0.16803,0.00011,13.39629]
[1776956740434,41.26,78058.18,0.1,-0.16803,0.00011,13.39629]
[1776956741069,41.26,78058.86,0.1,-0.16795,0.00011,13.3924]
[1776956745882,41.25,78053.85,0.1,-0.16851,0.00011,13.42042]
[1776956745894,41.25,78053.85,0.1,-0.16851,0.00011,13.42042]
[1776956745952,41.25,78053.85,0.1,-0.16851,0.00011,13.42042]
[1776956746418,41.25,78052.83,0.1,-0.16863,0.00011,13.42615]
[1776956751638,41.25,78055.21,0.1,-0.16835,0.00011,13.41228]
[1776956757187,41.25,78056.01,0.1,-0.16825,0.00011,13.40741]
[1776956760929,41.25,78059.89,0.1,-0.16781,0.00011,13.38524]
[1776956760944,41.25,78059.89,0.1,-0.16781,0.00011,13.38524]
[1776956761208,41.25,78060.88,0.1,-0.16769,0.00011,13.37959]
[1776956762501,41.25,78061.15,0.1,-0.16766,0.00011,13.37805]
[1776956762546,41.25,78061.15,0.1,-0.16766,0.00011,13.37805]
[1776956763232,41.25,78058.66,0.1,-0.16795,0.00011,13.39221]
[1776956764231,41.25,78048.52,0.1,-0.16911,0.00011,13.44982]
[1776956769267,41.25,78045.26,0.1,-0.16947,0.00011,13.4679]
[1776956774299,41.25,78047.11,0.1,-0.16925,0.00011,13.45691]
[1776956775251,41.25,78047.11,0.1,-0.16925,0.00011,13.45691]
[1776956775592,41.25,78041.21,0.1,-0.16993,0.00012,13.49043]
[1776956776384,41.25,78041.21,0.1,-0.16993,0.00012,13.49043]
[1776956776864,41.25,78041.21,0.1,-0.16993,0.00012,13.49054]
[1776956777486,41.25,78041.21,0.1,-0.16993,0.00012,13.49054]
[1776956778287,41.25,78039.47,0.1,-0.17013,0.00012,13.50052]
[1776956779100,41.25,78039.53,0.1,-0.17013,0.00012,13.50026]
[1776956780853,41.25,78039.29,0.1,-0.17016,0.00012,13.50176]
[1776956781356,41.25,78039.56,0.1,-0.17013,0.00012,13.50029]
[1776956782977,41.25,78039.15,0.1,-0.17017,0.00012,13.50268]
[1776956783369,41.25,78037.9,0.1,-0.17032,0.00012,13.50983]
[1776956784712,41.25,78038.5,0.1,-0.17025,0.00012,13.50647]
[1776956785383,41.25,78037.33,0.1,-0.17039,0.00012,13.51316]
[1776956785730,41.25,78037.33,0.1,-0.17039,0.00012,13.51316]
[1776956786390,41.25,78029.55,0.1,-0.17129,0.00012,13.55736]
[1776956787399,41.25,78015.96,0.1,-0.17286,0.00012,13.63462]
[1776956792433,41.25,78027.12,0.1,-0.17151,0.00012,13.56564]
[1776956797469,41.25,78022.2,0.1,-0.17208,0.00012,13.59343]
[1776956802502,41.25,78022.12,0.1,-0.17208,0.00012,13.59366]
[1776956807340,41.25,78019.72,0.1,-0.17236,0.00012,13.60695]
[1776956807537,41.25,78019.89,0.1,-0.17233,0.00012,13.60589]
[1776956811675,41.25,78019.85,0.1,-0.17234,0.00012,13.60613]
[1776956811696,41.25,78019.85,0.1,-0.17234,0.00012,13.60613]
[1776956811739,41.25,78019.85,0.1,-0.17234,0.00012,13.60613]
[1776956812574,41.25,78019.88,0.1,-0.17234,0.00012,13.60597]
[1776956814742,41.25,78012.68,0.1,-0.17317,0.00012,13.64682]
[1776956815502,41.25,78012.68,0.1,-0.17317,0.00012,13.64682]
[1776956817951,41.25,78015.59,0.1,-0.17283,0.00012,13.63016]
[1776956819191,41.25,78013.61,0.1,-0.17306,0.00012,13.64135]
[1776956820266,41.25,78008.36,0.1,-0.17367,0.00012,13.67107]
[1776956820864,41.25,78008.25,0.1,-0.17368,0.00012,13.67162]
[1776956821067,41.25,78008.25,0.1,-0.17368,0.00012,13.67162]
[1776956821452,41.25,78008.25,0.1,-0.17368,0.00012,13.67162]
[1776956821523,41.25,78007.09,0.1,-0.17382,0.00012,13.67812]
[1776956821619,41.25,78007.09,0.1,-0.17382,0.00012,13.67812]
[1776956822562,41.25,77995.25,0.1,-0.17521,0.00012,13.74528]
[1776956823681,41.25,77995.25,0.1,-0.17521,0.00012,13.74528]
[1776956823685,41.25,77995.25,0.1,-0.17521,0.00012,13.74528]
[1776956824268,41.25,77995.25,0.1,-0.17521,0.00012,13.74528]
[1776956824355,41.25,77995.07,0.1,-0.17523,0.00012,13.74638]
[1776956829693,41.25,77992.8,0.1,-0.1755,0.00012,13.75947]
[1776956832716,41.25,78000.87,0.1,-0.17456,0.00012,13.71391]
[1776956838741,41.25,78001.17,0.1,-0.17453,0.00012,13.71255]
[1776956840530,41.25,78001.79,0.1,-0.17446,0.00012,13.70918]
[1776956843157,41.25,78006.71,0.1,-0.17388,0.00012,13.68124]
[1776956843710,41.25,78013.84,0.1,-0.17305,0.00012,13.64078]
[1776956843748,41.25,78013.84,0.1,-0.17305,0.00012,13.64078]
[1776956843919,41.25,78020.38,0.1,-0.17229,0.00012,13.60363]
[1776956847164,41.25,78031.17,0.1,-0.17103,0.00012,13.54221]
[1776956852103,41.25,78033.07,0.1,-0.17081,0.00012,13.53138]
[1776956852200,41.25,78030.28,0.1,-0.17109,0.00012,13.54203]
[1776956854225,41.25,78019.68,0.1,-0.17232,0.00012,13.60214]
[1776956856636,41.25,78020.58,0.1,-0.17221,0.00012,13.5968]
[1776956857234,41.25,78029.47,0.1,-0.17117,0.00012,13.54622]
[1776956857688,41.25,78029.47,0.1,-0.17117,0.00012,13.54622]
[1776956858175,41.25,78029.47,0.1,-0.17117,0.00012,13.54622]
[1776956858231,41.25,78029.47,0.1,-0.17117,0.00012,13.54622]
[1776956858346,41.25,78029.47,0.1,-0.17117,0.00012,13.54622]
[1776956858439,41.25,78031.86,0.1,-0.1709,0.00012,13.5325]
[1776956860256,41.25,78031.86,0.1,-0.1709,0.00012,13.5325]
[1776956860531,41.24,78021.65,0.1,-0.17207,0.00012,13.5902]
[1776956862393,41.24,78020.79,0.1,-0.17217,0.00012,13.59508]
[1776956862494,41.24,78017.55,0.1,-0.17255,0.00012,13.61334]
[1776956863733,41.24,78017.55,0.1,-0.17255,0.00012,13.61334]
[1776956863762,41.24,78017.55,0.1,-0.17255,0.00012,13.61334]
[1776956863772,41.24,78017.55,0.1,-0.17255,0.00012,13.61334]
[1776956864418,41.24,78013.16,0.1,-0.17305,0.00012,13.63795]
[1776956865567,41.24,78005.17,0.1,-0.17398,0.00012,13.68326]
[1776956866445,41.24,78005.17,0.1,-0.17398,0.00012,13.68326]
[1776956866540,41.24,77995.94,0.1,-0.17506,0.00012,13.73516]
[1776956871122,41.24,77994.33,0.1,-0.17523,0.00012,13.74356]
[1776956877035,41.24,77998.5,0.1,-0.17472,0.00012,13.71879]
[1776956880029,41.23,77990.65,0.1,-0.17563,0.00012,13.76272]
[1776956884370,41.23,77987.52,0.1,-0.17599,0.00012,13.77992]
[1776956884381,41.23,77984.13,0.1,-0.17638,0.00012,13.79876]
[1776956887317,41.23,77977.64,0.1,-0.17714,0.00012,13.83529]
[1776956887412,41.23,77975.0,0.1,-0.17745,0.00012,13.8499]
[1776956890100,41.23,77969.11,0.1,-0.17814,0.00012,13.88305]
[1776956890299,41.23,77969.11,0.1,-0.17814,0.00012,13.88305]
[1776956890328,41.23,77969.11,0.1,-0.17814,0.00012,13.88305]
[1776956890409,41.23,77979.32,0.1,-0.17693,0.00012,13.82508]
[1776956891359,41.23,77987.19,0.1,-0.176,0.00012,13.78032]
[1776956895175,41.22,77981.3,0.1,-0.17668,0.00012,13.81319]
[1776956895264,41.22,77978.13,0.1,-0.17705,0.00012,13.83096]
[1776956901030,41.22,77974.14,0.1,-0.1775,0.00012,13.85258]
[1776956901217,41.22,77976.25,0.1,-0.17725,0.00012,13.84043]
[1776956903045,41.22,77975.15,0.1,-0.17738,0.00012,13.84644]
[1776956903231,41.22,77975.9,0.1,-0.17728,0.00012,13.842]
[1776956908267,41.21,77977.84,0.1,-0.17703,0.00012,13.83]
[1776956911896,41.21,77978.8,0.1,-0.17686,0.00012,13.81894]
[1776956912423,41.21,77986.39,0.1,-0.17596,0.00012,13.77582]
[1776956913471,41.21,77986.39,0.1,-0.17596,0.00012,13.77582]
[1776956915257,41.21,77992.93,0.1,-0.17519,0.00012,13.73848]
[1776956915410,41.21,77992.93,0.1,-0.17519,0.00012,13.73848]
[1776956915982,41.21,77993.42,0.1,-0.17513,0.00012,13.7356]
[1776956915999,41.21,77993.42,0.1,-0.17513,0.00012,13.7356]
[1776956916326,41.21,77993.42,0.1,-0.17513,0.00012,13.7356]
[1776956917607,41.21,77993.42,0.1,-0.17513,0.00012,13.7356]
[1776956917616,41.21,77993.42,0.1,-0.17513,0.00012,13.7356]
[1776956917659,41.21,77988.82,0.1,-0.17567,0.00012,13.76155]
[1776956919507,41.21,77988.82,0.1,-0.17567,0.00012,13.76155]
[1776956920714,41.21,77993.42,0.1,-0.17512,0.00012,13.73515]
[1776956920728,41.21,77993.42,0.1,-0.17512,0.00012,13.73515]
[1776956921437,41.21,77993.42,0.1,-0.17512,0.00012,13.73515]
[1776956926925,41.21,77994.16,0.1,-0.17502,0.00012,13.73023]
[1776956927142,41.21,77994.16,0.1,-0.17502,0.00012,13.73023]
[1776956927406,41.21,77993.68,0.1,-0.17507,0.00012,13.73283]
[1776956928415,41.21,77985.61,0.1,-0.17602,0.00012,13.77844]
[1776956931056,41.2,77980.52,0.1,-0.17661,0.00012,13.80686]
[1776956931438,41.2,77978.3,0.1,-0.17687,0.00012,13.8192]
[1776956936471,41.2,77972.44,0.1,-0.17755,0.00012,13.85147]
[1776956939927,41.2,77976.25,0.1,-0.17708,0.00012,13.82936]
[1776956940500,41.2,77976.11,0.1,-0.1771,0.00012,13.82991]
[1776956941718,41.2,77977.57,0.1,-0.17692,0.00012,13.82141]
[1776956942511,41.2,77978.92,0.1,-0.17675,0.00012,13.81354]
[1776956943585,41.2,77987.68,0.1,-0.17572,0.00012,13.76368]
[1776956944015,41.2,77987.68,0.1,-0.17572,0.00012,13.76368]
[1776956944093,41.2,77987.68,0.1,-0.17572,0.00012,13.76368]
[1776956945229,41.19,77987.86,0.1,-0.17569,0.00012,13.76249]
[1776956945426,41.19,77987.86,0.1,-0.17569,0.00012,13.76249]
[1776956945549,41.19,77995.92,0.1,-0.17474,0.00012,13.71654]
[1776956950093,41.19,77998.62,0.1,-0.17441,0.00012,13.70062]
[1776956951653,41.19,77999.26,0.1,-0.17433,0.00012,13.69678]
[1776956951679,41.19,77996.11,0.1,-0.1747,0.00012,13.71446]
[1776956952343,41.19,77996.11,0.1,-0.1747,0.00012,13.71446]
[1776956952598,41.19,77996.11,0.1,-0.17469,0.00012,13.71427]
[1776956953604,41.19,77985.65,0.1,-0.17592,0.00012,13.7735]
[1776956954114,41.19,77985.65,0.1,-0.17592,0.00012,13.7735]
[1776956954312,41.19,77985.65,0.1,-0.17592,0.00012,13.7735]
[1776956954326,41.19,77985.65,0.1,-0.17592,0.00012,13.7735]
[1776956954997,41.19,77986.36,0.1,-0.17583,0.00012,13.7693]
[1776956959634,41.18,77986.37,0.1,-0.17581,0.00012,13.76812]
[1776956960134,41.18,77985.95,0.1,-0.17585,0.00012,13.77022]
[1776956960945,41.18,77985.95,0.1,-0.17585,0.00012,13.76995]
[1776956960956,41.18,77985.95,0.1,-0.17585,0.00012,13.76995]
[1776956961984,41.18,77990.44,0.1,-0.17531,0.00012,13.74421]
[1776956965990,41.18,77998.44,0.1,-0.17436,0.00012,13.69793]
[1776956966241,41.18,77998.44,0.1,-0.17436,0.00012,13.69793]
[1776956968314,41.18,78000.31,0.1,-0.17413,0.00012,13.68693]
[1776956968709,41.18,78001.53,0.1,-0.17398,0.00012,13.67982]
[1776956969716,41.18,78011.09,0.1,-0.17286,0.00012,13.62534]
[1776956972240,41.18,78014.86,0.1,-0.17237,0.00012,13.59855]
[1776956972518,41.18,78014.86,0.1,-0.17237,0.00012,13.59855]
[1776956972624,41.18,78014.86,0.1,-0.17237,0.00012,13.59855]
[1776956972739,41.17,78014.89,0.1,-0.17237,0.00012,13.5983]
[1776956973745,41.17,78029.64,0.1,-0.17065,0.00012,13.51434]
[1776956973777,41.17,78029.64,0.1,-0.17065,0.00012,13.51434]
[1776956973791,41.17,78029.64,0.1,-0.17065,0.00012,13.51434]
[1776956974711,41.17,78029.64,0.1,-0.17065,0.00012,13.51434]
[1776956975400,41.17,78028.38,0.1,-0.1708,0.00012,13.52137]
[1776956975502,41.17,78028.38,0.1,-0.1708,0.00012,13.52137]
[1776956975759,41.17,78031.9,0.1,-0.17039,0.00012,13.50119]
[1776956976731,41.17,78031.9,0.1,-0.17039,0.00012,13.50119]
[1776956977677,41.17,78031.9,0.1,-0.17039,0.00012,13.50119]
[1776956977690,41.17,78031.9,0.1,-0.17039,0.00012,13.50119]
[1776956976775,41.17,78032.46,0.1,-0.17032,0.00012,13.49788]
[1776956978013,41.17,78032.46,0.1,-0.17032,0.00012,13.49788]
[1776956980700,41.17,78034.91,0.1,-0.17003,0.00012,13.48369]
[1776956979789,41.17,78024.46,0.1,-0.17124,0.00012,13.5432]
[1776956980802,41.17,78034.45,0.1,-0.17009,0.00012,13.48633]
[1776956982542,41.17,78034.45,0.1,-0.17009,0.00012,13.48633]
[1776956986859,41.17,78035.72,0.1,-0.16994,0.00012,13.47934]
[1776956987661,41.17,78035.72,0.1,-0.16994,0.00012,13.47934]
[1776956988799,41.17,78044.28,0.1,-0.16896,0.00011,13.43073]
[1776956989639,41.17,78044.28,0.1,-0.16896,0.00011,13.43073]
[1776956989649,41.17,78044.28,0.1,-0.16896,0.00011,13.43073]
[1776956993936,41.17,78040.12,0.1,-0.16943,0.00012,13.45417]
[1776956994605,41.17,78040.12,0.1,-0.16943,0.00012,13.45417]
[1776956994710,41.17,78038.95,0.1,-0.16957,0.00012,13.46077]
[1776956995181,41.17,78038.95,0.1,-0.16957,0.00012,13.46077]
[1776956995749,41.17,78011.91,0.1,-0.1727,0.00012,13.61432]
[1776956997321,41.17,78011.91,0.1,-0.1727,0.00012,13.61432]
[1776957001603,41.17,78010.58,0.1,-0.17284,0.00012,13.6214]
[1776957001679,41.17,78013.75,0.1,-0.17247,0.00012,13.60326]
[1776957002304,41.17,78013.75,0.1,-0.17247,0.00012,13.60326]
[1776957002375,41.17,78013.75,0.1,-0.17247,0.00012,13.60326]
[1776957002390,41.17,78013.75,0.1,-0.17247,0.00012,13.60326]
[1776957002714,41.17,78027.75,0.1,-0.17084,0.00012,13.52339]
[1776957004314,41.17,78040.01,0.1,-0.16942,0.00012,13.45354]
[1776957006138,41.17,78040.01,0.1,-0.16942,0.00012,13.45347]
[1776957006233,41.17,78037.26,0.1,-0.16974,0.00012,13.46906]
[1776957006947,41.17,78037.26,0.1,-0.16974,0.00012,13.46906]
[1776957007081,41.17,78037.26,0.1,-0.16974,0.00012,13.46906]
[1776957007164,41.17,78033.61,0.1,-0.17016,0.00012,13.48992]
[1776957007879,41.17,78033.61,0.1,-0.17016,0.00012,13.48992]
[1776957010500,41.17,78033.58,0.1,-0.17016,0.00012,13.49014]
[1776957012068,41.17,78033.91,0.1,-0.17013,0.00012,13.48837]
[1776957012535,41.17,78033.91,0.1,-0.17013,0.00012,13.48837]
[1776957012637,41.17,78043.25,0.1,-0.16905,0.00011,13.43524]
[1776957014591,41.17,78047.01,0.1,-0.16862,0.00011,13.41386]
[1776957014688,41.17,78047.01,0.1,-0.16862,0.00011,13.41386]
[1776957014749,41.17,78051.62,0.1,-0.16809,0.00011,13.38757]
[1776957015405,41.17,78051.62,0.1,-0.16809,0.00011,13.38757]
[1776957015509,41.17,78051.62,0.1,-0.16809,0.00011,13.38757]
[1776957015612,41.17,78061.1,0.1,-0.16701,0.00011,13.33355]
[1776957016351,41.17,78061.1,0.1,-0.16701,0.00011,13.33355]
[1776957016764,41.17,78061.1,0.1,-0.16701,0.00011,13.33355]
[1776957016413,41.17,78070.02,0.1,-0.16599,0.00011,13.2827]
[1776957016944,41.17,78070.02,0.1,-0.16599,0.00011,13.2827]
[1776957017102,41.17,78070.02,0.1,-0.16599,0.00011,13.2827]
[1776957017680,41.17,78086.47,0.1,-0.16413,0.00011,13.18871]
[1776957018906,41.17,78091.34,0.1,-0.16358,0.00011,13.16092]
[1776957018925,41.17,78091.34,0.1,-0.16358,0.00011,13.16092]
[1776957019125,41.17,78091.34,0.1,-0.16358,0.00011,13.16083]
[1776957023317,41.17,78085.13,0.1,-0.16427,0.00011,13.19602]
[1776957023511,41.17,78084.59,0.1,-0.16433,0.00011,13.19902]
[1776957029196,41.17,78087.95,0.1,-0.16395,0.00011,13.17943]
[1776957034232,41.17,78095.98,0.1,-0.163,0.00011,13.12857]
[1776957035067,41.17,78095.98,0.1,-0.163,0.00011,13.12857]
[1776957035762,41.17,78081.28,0.1,-0.16466,0.00011,13.21274]
[1776957037481,41.17,78081.28,0.1,-0.16466,0.00011,13.21274]
[1776957037572,41.17,78081.28,0.1,-0.16466,0.00011,13.21274]
[1776957039692,41.17,78073.08,0.1,-0.16559,0.00011,13.25949]
[1776957045529,41.17,78070.52,0.1,-0.16588,0.00011,13.27397]
[1776957046403,41.17,78068.76,0.1,-0.16607,0.00011,13.28394]
[1776957048765,41.17,78065.64,0.1,-0.16643,0.00011,13.3017]
[1776957048830,41.17,78056.76,0.1,-0.16744,0.00011,13.35223]
[1776957049489,41.17,78056.76,0.1,-0.16744,0.00011,13.35223]
[1776957054947,41.16,78052.9,0.1,-0.16787,0.00011,13.37376]
[1776957060423,41.16,78051.48,0.1,-0.16802,0.00011,13.38102]
[1776957065462,41.16,78049.64,0.1,-0.16822,0.00011,13.39087]
[1776957066131,41.16,78049.64,0.1,-0.16822,0.00011,13.39087]
[1776957066331,41.16,78049.64,0.1,-0.16822,0.00011,13.39087]
[1776957066698,41.16,78049.64,0.1,-0.16822,0.00011,13.39087]
[1776957066836,41.16,78049.64,0.1,-0.16822,0.00011,13.39087]
[1776957066717,41.16,78074.18,0.1,-0.16542,0.00011,13.25081]
[1776957067842,41.16,78088.18,0.1,-0.16383,0.00011,13.17054]
[1776957069219,41.16,78087.9,0.1,-0.16386,0.00011,13.17214]
[1776957071531,41.16,78088.94,0.1,-0.16374,0.00011,13.16618]
[1776957072325,41.16,78088.46,0.1,-0.16379,0.00011,13.16889]
[1776957074316,41.16,78089.5,0.1,-0.16368,0.00011,13.16292]
[1776957074518,41.16,78084.39,0.1,-0.16425,0.00011,13.19207]
[1776957075680,41.16,78084.39,0.1,-0.16425,0.00011,13.19207]
[1776957076319,41.16,78081.8,0.1,-0.16454,0.00011,13.20674]
[1776957078386,41.16,78082.48,0.1,-0.16446,0.00011,13.20279]
[1776957080385,41.16,78086.49,0.1,-0.16402,0.00011,13.18013]
[1776957085596,41.16,78086.11,0.1,-0.16408,0.00011,13.18328]
[1776957087246,41.16,78086.8,0.1,-0.164,0.00011,13.17935]
[1776957092629,41.16,78091.26,0.1,-0.16347,0.00011,13.14963]
[1776957097680,41.17,78097.21,0.1,-0.16281,0.00011,13.1162]
[1776957102715,41.17,78099.34,0.1,-0.16258,0.00011,13.10429]
[1776957107749,41.17,78091.69,0.1,-0.16344,0.00011,13.1484]
[1776957109289,41.17,78091.46,0.1,-0.16347,0.00011,13.14972]
[1776957113772,41.17,78089.99,0.1,-0.16365,0.00011,13.15876]
[1776957118684,41.17,78099.26,0.1,-0.16262,0.00011,13.10682]
[1776957121850,41.18,78114.79,0.1,-0.1609,0.00011,13.01869]
[1776957122447,41.18,78114.79,0.1,-0.1609,0.00011,13.01869]
[1776957123527,41.18,78117.71,0.1,-0.16058,0.00011,13.00204]
[1776957123532,41.18,78117.71,0.1,-0.16058,0.00011,13.00204]
[1776957123961,41.18,78135.18,0.1,-0.15864,0.00011,12.90232]
[1776957125063,41.18,78130.29,0.1,-0.15919,0.00011,12.93037]
[1776957125531,41.18,78130.29,0.1,-0.15919,0.00011,12.93037]
[1776957125648,41.18,78130.29,0.1,-0.15919,0.00011,12.93037]
[1776957125918,41.18,78129.61,0.1,-0.15926,0.00011,12.93435]
[1776957126916,41.18,78107.96,0.1,-0.16167,0.00011,13.05789]
[1776957127071,41.18,78107.96,0.1,-0.16167,0.00011,13.05789]
[1776957127644,41.18,78107.96,0.1,-0.16167,0.00011,13.05789]
[1776957127923,41.18,78102.89,0.1,-0.16223,0.00011,13.08672]
[1776957128022,41.18,78102.89,0.1,-0.16223,0.00011,13.08672]
[1776957128945,41.18,78100.33,0.1,-0.16251,0.00011,13.1012]
[1776957129307,41.18,78100.33,0.1,-0.16251,0.00011,13.1012]
[1776957129349,41.18,78100.33,0.1,-0.16251,0.00011,13.1012]
[1776957130552,41.17,78099.34,0.1,-0.16262,0.00011,13.10671]
[1776957131118,41.17,78095.32,0.1,-0.16307,0.00011,13.12947]
[1776957131953,41.17,78095.31,0.1,-0.16307,0.00011,13.12935]
[1776957133797,41.17,78101.89,0.1,-0.16233,0.00011,13.09179]
[1776957133967,41.17,78102.9,0.1,-0.16221,0.00011,13.08589]
[1776957135966,41.17,78103.02,0.1,-0.1622,0.00011,13.08494]
[1776957135984,41.17,78102.24,0.1,-0.16228,0.00011,13.08925]
[1776957141017,41.17,78104.9,0.1,-0.16197,0.00011,13.07355]
[1776957146051,41.17,78106.29,0.1,-0.16181,0.00011,13.06523]
[1776957151086,41.17,78100.94,0.1,-0.16235,0.00011,13.09015]
[1776957156108,41.17,78100.53,0.1,-0.16239,0.00011,13.09207]
[1776957157008,41.17,78100.53,0.1,-0.16239,0.00011,13.09207]
[1776957158003,41.16,78101.13,0.1,-0.16232,0.00011,13.08823]
[1776957159551,41.16,78101.13,0.1,-0.16232,0.00011,13.08823]
[1776957159930,41.16,78086.79,0.1,-0.16393,0.00011,13.17009]
[1776957160038,41.16,78086.79,0.1,-0.16393,0.00011,13.17009]
[1776957165185,41.17,78088.61,0.1,-0.16373,0.00011,13.15989]
[1776957170222,41.17,78092.98,0.1,-0.16323,0.00011,13.13504]
[1776957175262,41.17,78089.31,0.1,-0.16365,0.00011,13.1559]
[1776957176263,41.17,78080.45,0.1,-0.16465,0.00011,13.20646]
[1776957181296,41.16,78072.71,0.1,-0.16552,0.00011,13.25049]
[1776957185324,41.16,78064.65,0.1,-0.16643,0.00011,13.29629]
[1776957187000,41.16,78053.69,0.1,-0.16768,0.00011,13.35852]
[1776957189593,41.16,78068.43,0.1,-0.16599,0.00011,13.27419]
[1776957195269,41.16,78065.42,0.1,-0.16633,0.00011,13.29116]
[1776957199668,41.16,78075.08,0.1,-0.16523,0.00011,13.23583]
[1776957202217,41.16,78076.91,0.1,-0.16502,0.00011,13.22542]
[1776957204252,41.16,78075.16,0.1,-0.16522,0.00011,13.23543]
[1776957209737,41.16,78069.33,0.1,-0.16587,0.00011,13.26816]
[1776957212212,41.16,78069.37,0.1,-0.16582,0.00011,13.26262]
[1776957212379,41.16,78069.37,0.1,-0.16582,0.00011,13.26262]
[1776957217555,41.16,78055.68,0.1,-0.16736,0.00011,13.33983]
[1776957222590,41.15,78061.91,0.1,-0.16663,0.00011,13.30343]
[1776957226035,41.15,78070.1,0.1,-0.16569,0.00011,13.25611]
[1776957231653,41.15,78070.26,0.1,-0.16566,0.00011,13.25477]
[1776957233670,41.15,78060.87,0.1,-0.16673,0.00011,13.30809]
[1776957238709,41.15,78072.24,0.1,-0.16542,0.00011,13.24258]
[1776957242079,41.15,78079.64,0.1,-0.16458,0.00011,13.2003]
[1776957242883,41.15,78073.25,0.1,-0.16531,0.00011,13.23679]
[1776957242996,41.15,78073.25,0.1,-0.16531,0.00011,13.23679]
[1776957244366,41.15,78069.13,0.1,-0.16577,0.00011,13.2602]
[1776957249691,41.14,78064.89,0.1,-0.16624,0.00011,13.28389]
[1776957252807,41.14,78056.58,0.1,-0.16718,0.00011,13.33088]
[1776957257843,41.14,78051.47,0.1,-0.16775,0.00011,13.35913]
[1776957260090,41.14,78064.46,0.1,-0.16626,0.00011,13.28465]
[1776957261037,41.14,78064.46,0.1,-0.16626,0.00011,13.28465]
[1776957269234,41.13,78060.85,0.1,-0.16665,0.00011,13.3042]
[1776957275970,41.13,78061.47,0.1,-0.16652,0.00011,13.29478]
[1776957278050,41.13,78073.06,0.1,-0.1652,0.00011,13.22844]
[1776957283288,41.13,78079.86,0.1,-0.16443,0.00011,13.18968]
[1776957289063,41.13,78084.27,0.1,-0.16393,0.00011,13.16469]
[1776957294098,41.13,78094.72,0.1,-0.16276,0.00011,13.10507]
[1776957296111,41.13,78105.86,0.1,-0.16151,0.00011,13.04135]
[1776957301148,41.13,78105.94,0.1,-0.1615,0.00011,13.04082]
[1776957306181,41.13,78107.47,0.1,-0.16133,0.00011,13.03208]
[1776957311216,41.13,78104.55,0.1,-0.16165,0.00011,13.04868]
[1776957316608,41.13,78103.28,0.1,-0.16179,0.00011,13.05574]
[1776957317364,41.13,78086.89,0.1,-0.16363,0.00011,13.14913]
[1776957318464,41.13,78075.69,0.1,-0.16489,0.00011,13.21309]
[1776957323714,41.13,78071.4,0.1,-0.16537,0.00011,13.23688]
[1776957329345,41.13,78070.99,0.1,-0.1654,0.00011,13.23844]
[1776957334380,41.12,78075.4,0.1,-0.16484,0.00011,13.20763]
[1776957340207,41.12,78077.15,0.1,-0.16464,0.00011,13.19735]
[1776957340262,41.12,78086.35,0.1,-0.1636,0.00011,13.14469]
[1776957345458,41.12,78089.18,0.1,-0.16328,0.00011,13.12865]
[1776957350251,41.12,78100.1,0.1,-0.16205,0.00011,13.06611]
[1776957354522,41.12,78108.28,0.1,-0.16113,0.00011,13.019]
[1776957359557,41.12,78108.55,0.1,-0.16109,0.00011,13.0172]
[1776957361801,41.12,78106.36,0.1,-0.16134,0.00011,13.02963]
[1776957361949,41.12,78105.99,0.1,-0.16138,0.00011,13.03168]
[1776957362957,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957363303,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957363309,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957363586,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957364476,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957364485,41.12,78125.71,0.1,-0.15918,0.00011,12.9189]
[1776957364592,41.12,78119.13,0.1,-0.15991,0.00011,12.95653]
[1776957365678,41.12,78119.13,0.1,-0.15991,0.00011,12.95653]
[1776957366189,41.12,78122.2,0.1,-0.15957,0.00011,12.93901]
[1776957372256,41.12,78122.9,0.1,-0.1595,0.00011,12.93516]
[1776957372261,41.12,78122.9,0.1,-0.1595,0.00011,12.93516]
[1776957373119,41.12,78119.43,0.1,-0.15989,0.00011,12.95511]
[1776957378691,41.12,78119.77,0.1,-0.15985,0.00011,12.95352]
[1776957379527,41.12,78119.77,0.1,-0.15985,0.00011,12.95352]
[1776957380266,41.12,78129.91,0.1,-0.15873,0.00011,12.89551]
[1776957383945,41.12,78157.74,0.1,-0.15568,0.00011,12.73676]
[1776957384820,41.12,78157.74,0.1,-0.15568,0.00011,12.73676]
[1776957385248,41.12,78157.74,0.1,-0.15568,0.00011,12.73676]
[1776957385711,41.12,78163.7,0.1,-0.15504,0.00011,12.70278]
[1776957385806,41.12,78163.7,0.1,-0.15504,0.00011,12.70278]
[1776957385995,41.12,78163.7,0.1,-0.15504,0.00011,12.70278]
[1776957386001,41.12,78171.14,0.1,-0.15423,0.00011,12.66042]
[1776957387004,41.12,78171.14,0.1,-0.15423,0.00011,12.66042]
[1776957390052,41.13,78181.36,0.1,-0.15314,0.00011,12.60232]
[1776957390273,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957390575,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957390640,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957390792,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957391562,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957391647,41.13,78192.18,0.1,-0.15197,0.00011,12.5406]
[1776957391998,41.13,78205.45,0.1,-0.15051,0.00011,12.45952]
[1776957393050,41.13,78234.49,0.1,-0.14743,0.00011,12.29354]
[1776957393888,41.13,78222.62,0.1,-0.14869,0.00011,12.36156]
[1776957394436,41.13,78222.62,0.1,-0.14869,0.00011,12.36156]
[1776957394601,41.13,78222.62,0.1,-0.14869,0.00011,12.36156]
[1776957394952,41.13,78222.62,0.1,-0.14869,0.00011,12.36156]
[1776957395078,41.13,78230.65,0.1,-0.14785,0.00011,12.31637]
[1776957395505,41.13,78230.65,0.1,-0.14785,0.00011,12.31637]
[1776957398624,41.13,78234.6,0.1,-0.14746,0.00011,12.29478]
[1776957399172,41.13,78214.14,0.1,-0.14962,0.00011,12.41178]
[1776957400948,41.13,78202.47,0.1,-0.15086,0.00011,12.47872]
[1776957402148,41.13,78210.82,0.1,-0.14998,0.00011,12.43114]
[1776957403254,41.13,78222.32,0.1,-0.14876,0.00011,12.36542]
[1776957403551,41.13,78222.32,0.1,-0.14876,0.00011,12.36542]
[1776957403931,41.13,78222.32,0.1,-0.14876,0.00011,12.36552]
[1776957404902,41.13,78222.32,0.1,-0.14876,0.00011,12.36552]
[1776957404998,41.13,78223.53,0.1,-0.14864,0.00011,12.35871]
[1776957405552,41.13,78223.53,0.1,-0.14864,0.00011,12.35871]
[1776957409077,41.14,78240.12,0.1,-0.1469,0.0001,12.26439]
[1776957409372,41.14,78240.12,0.1,-0.1469,0.0001,12.26439]
[1776957409878,41.14,78240.12,0.1,-0.1469,0.0001,12.26439]
[1776957409978,41.14,78240.12,0.1,-0.1469,0.0001,12.2646]
[1776957410432,41.14,78240.12,0.1,-0.1469,0.0001,12.2646]
[1776957410853,41.14,78240.12,0.1,-0.1469,0.0001,12.2646]
[1776957411181,41.14,78267.79,0.1,-0.14402,0.0001,12.10665]
[1776957411768,41.14,78267.79,0.1,-0.14402,0.0001,12.10665]
[1776957411995,41.14,78267.79,0.1,-0.14403,0.0001,12.10693]
[1776957412781,41.14,78267.79,0.1,-0.14403,0.0001,12.10693]
[1776957413071,41.14,78267.79,0.1,-0.14403,0.0001,12.10693]
[1776957413170,41.14,78268.96,0.1,-0.14391,0.0001,12.10073]
[1776957414808,41.14,78268.96,0.1,-0.14392,0.0001,12.10096]
[1776957415017,41.14,78272.61,0.1,-0.14355,0.0001,12.08041]
[1776957415593,41.14,78272.61,0.1,-0.14355,0.0001,12.08041]
[1776957416014,41.14,78270.79,0.1,-0.14374,0.0001,12.09104]
[1776957417935,41.14,78270.85,0.1,-0.14374,0.0001,12.09095]
[1776957418840,41.14,78270.41,0.1,-0.14379,0.0001,12.09371]
[1776957419259,41.14,78269.56,0.1,-0.14388,0.0001,12.09878]
[1776957423100,41.15,78273.59,0.1,-0.14348,0.0001,12.07663]
[1776957423180,41.15,78279.65,0.1,-0.14286,0.0001,12.04245]
[1776957424345,41.15,78279.65,0.1,-0.14286,0.0001,12.04245]
[1776957425160,41.15,78279.65,0.1,-0.14287,0.0001,12.04281]
[1776957425262,41.15,78269.35,0.1,-0.14393,0.0001,12.10183]
[1776957428308,41.15,78258.75,0.1,-0.14505,0.0001,12.16333]
[1776957429346,41.15,78258.75,0.1,-0.14505,0.0001,12.16333]
[1776957429610,41.15,78258.75,0.1,-0.14506,0.0001,12.16374]
[1776957430113,41.15,78260.53,0.1,-0.14488,0.0001,12.15382]
[1776957432946,41.16,78262.03,0.1,-0.14473,0.0001,12.14596]
[1776957432982,41.16,78262.03,0.1,-0.14473,0.0001,12.14596]
[1776957433141,41.16,78263.5,0.1,-0.14459,0.0001,12.13803]
[1776957434251,41.16,78263.5,0.1,-0.14459,0.0001,12.13803]
[1776957434339,41.16,78268.32,0.1,-0.1441,0.0001,12.11102]
[1776957434804,41.16,78268.32,0.1,-0.1441,0.0001,12.11102]
[1776957435163,41.16,78268.32,0.1,-0.14411,0.0001,12.11149]
[1776957435500,41.16,78268.32,0.1,-0.14411,0.0001,12.11149]
[1776957435505,41.16,78268.32,0.1,-0.14411,0.0001,12.11149]
[1776957436133,41.16,78268.32,0.1,-0.14411,0.0001,12.11149]
[1776957436232,41.16,78278.51,0.1,-0.14306,0.0001,12.0537]
[1776957438562,41.16,78283.1,0.1,-0.1426,0.0001,12.02789]
[1776957439180,41.16,78283.1,0.1,-0.1426,0.0001,12.02789]
[1776957439264,41.16,78324.65,0.1,-0.13838,0.0001,11.79142]
[1776957439664,41.16,78324.65,0.1,-0.13838,0.0001,11.79142]
[1776957440206,41.16,78325.53,0.1,-0.13829,0.0001,11.78662]
[1776957441341,41.18,78327.96,0.1,-0.13815,0.0001,11.77877]
[1776957442763,41.18,78327.96,0.1,-0.13816,0.0001,11.77926]
[1776957442881,41.18,78327.96,0.1,-0.13816,0.0001,11.77926]
[1776957443231,41.18,78325.66,0.1,-0.1384,0.0001,11.79287]
[1776957444303,41.18,78325.66,0.1,-0.1384,0.0001,11.79287]
[1776957444380,41.18,78325.66,0.1,-0.1384,0.0001,11.79287]
[1776957444305,41.19,78353.73,0.1,-0.13561,0.0001,11.63385]
[1776957445446,41.19,78373.7,0.1,-0.13364,0.0001,11.52105]
[1776957445696,41.19,78373.7,0.1,-0.13364,0.0001,11.52105]
[1776957446357,41.19,78373.7,0.1,-0.13364,0.0001,11.52105]
[1776957446273,41.19,78373.7,0.1,-0.13364,0.0001,11.52105]
[1776957447268,41.19,78388.96,0.1,-0.13218,0.0001,11.43593]
[1776957448271,41.19,78388.96,0.1,-0.13218,0.0001,11.43593]
[1776957448322,41.19,78410.5,0.1,-0.1301,0.0001,11.31489]
[1776957449609,41.19,78410.5,0.1,-0.13011,0.0001,11.31549]
[1776957449757,41.19,78410.5,0.1,-0.13011,0.0001,11.31549]
[1776957450081,41.19,78410.5,0.1,-0.13011,0.0001,11.31549]
[1776957450315,41.19,78410.5,0.1,-0.13011,0.0001,11.31549]
[1776957450334,41.19,78410.5,0.1,-0.13011,0.0001,11.31549]
[1776957450394,41.2,78412.64,0.1,-0.12993,0.0001,11.3049]
[1776957450840,41.2,78412.64,0.1,-0.12993,0.0001,11.3049]
[1776957451166,41.2,78412.64,0.1,-0.12993,0.0001,11.3049]
[1776957451296,41.2,78412.64,0.1,-0.12989,0.0001,11.30029]
[1776957451676,41.2,78412.64,0.1,-0.12989,0.0001,11.30029]
[1776957452302,41.2,78414.8,0.1,-0.1297,0.0001,11.2887]
[1776957452474,41.2,78414.8,0.1,-0.1297,0.0001,11.2887]
[1776957453098,41.2,78414.8,0.1,-0.1297,0.0001,11.2887]
[1776957453309,41.2,78409.95,0.1,-0.13017,0.0001,11.31661]
[1776957455260,41.2,78414.76,0.1,-0.12972,0.0001,11.29008]
[1776957455315,41.2,78414.76,0.1,-0.12972,0.0001,11.29008]
[1776957455361,41.2,78430.83,0.1,-0.12818,0.0001,11.19957]
[1776957456155,41.2,78430.83,0.1,-0.12818,0.0001,11.19957]
[1776957456165,41.2,78430.83,0.1,-0.12818,0.0001,11.19957]
[1776957456331,41.21,78431.23,0.1,-0.12816,0.0001,11.19791]
[1776957457353,41.23,78442.83,0.1,-0.12718,9e-05,11.13986]
[1776957459252,41.23,78445.91,0.1,-0.12689,9e-05,11.12312]
[1776957459359,41.23,78446.64,0.1,-0.12683,9e-05,11.11953]
[1776957459567,41.23,78446.64,0.1,-0.12683,9e-05,11.11953]
[1776957459697,41.23,78446.64,0.1,-0.12683,9e-05,11.11953]
[1776957459856,41.23,78446.64,0.1,-0.12683,9e-05,11.11953]
[1776957460104,41.23,78446.64,0.1,-0.12683,9e-05,11.11953]
[1776957460390,41.23,78454.41,0.1,-0.12611,9e-05,11.07649]
[1776957460504,41.23,78454.41,0.1,-0.12611,9e-05,11.07649]
[1776957460651,41.23,78454.41,0.1,-0.12611,9e-05,11.07649]
[1776957461400,41.23,78454.41,0.1,-0.12611,9e-05,11.07649]
[1776957461436,41.23,78452.56,0.1,-0.1263,9e-05,11.08751]
[1776957464390,41.24,78435.35,0.1,-0.12796,9e-05,11.18636]
[1776957465644,41.24,78428.73,0.1,-0.12859,0.0001,11.22401]
[1776957465765,41.24,78428.73,0.1,-0.12859,0.0001,11.22401]
[1776957466384,41.24,78428.73,0.1,-0.12859,0.0001,11.22401]
[1776957466443,41.24,78422.46,0.1,-0.1292,0.0001,11.25969]
[1776957471120,41.25,78419.67,0.1,-0.12949,0.0001,11.27684]
[1776957471313,41.25,78419.67,0.1,-0.12949,0.0001,11.27684]
[1776957471327,41.25,78419.67,0.1,-0.12949,0.0001,11.27684]
[1776957471441,41.25,78420.07,0.1,-0.12946,0.0001,11.27493]
[1776957473461,41.25,78435.92,0.1,-0.12796,9e-05,11.18663]
[1776957474462,41.25,78447.05,0.1,-0.12692,9e-05,11.12468]
[1776957478441,41.26,78434.27,0.1,-0.12816,9e-05,11.19849]
[1776957479360,41.26,78419.07,0.1,-0.12961,0.0001,11.28428]
[1776957481146,41.26,78402.49,0.1,-0.13122,0.0001,11.37818]
[1776957482009,41.26,78414.6,0.1,-0.13005,0.0001,11.30995]
[1776957483787,41.26,78414.6,0.1,-0.13005,0.0001,11.3102]
[1776957483877,41.26,78428.83,0.1,-0.1287,0.0001,11.23049]
[1776957487489,41.27,78442.85,0.1,-0.1274,9e-05,11.15331]
[1776957488040,41.27,78442.85,0.1,-0.1274,9e-05,11.15331]
[1776957488082,41.27,78442.85,0.1,-0.1274,9e-05,11.15331]
[1776957488170,41.27,78442.85,0.1,-0.1274,9e-05,11.15331]
[1776957488429,41.27,78442.85,0.1,-0.1274,9e-05,11.15331]
[1776957488223,41.27,78448.61,0.1,-0.12685,9e-05,11.12098]
[1776957489467,41.27,78448.61,0.1,-0.12685,9e-05,11.12098]
[1776957489496,41.27,78456.29,0.1,-0.12615,9e-05,11.0789]
[1776957489653,41.27,78456.29,0.1,-0.12615,9e-05,11.0789]
[1776957489672,41.27,78456.29,0.1,-0.12615,9e-05,11.0789]
[1776957489755,41.27,78464.05,0.1,-0.12542,9e-05,11.03542]
[1776957491432,41.27,78464.05,0.1,-0.12542,9e-05,11.03542]
[1776957491890,41.27,78464.05,0.1,-0.12543,9e-05,11.036]
[1776957491985,41.27,78469.51,0.1,-0.12493,9e-05,11.00607]
[1776957494560,41.28,78464.91,0.1,-0.12538,9e-05,11.03322]
[1776957494632,41.28,78469.13,0.1,-0.125,9e-05,11.01025]
[1776957499885,41.29,78469.96,0.1,-0.12498,9e-05,11.00911]
[1776957501829,41.29,78452.52,0.1,-0.12663,9e-05,11.10817]
[1776957506722,41.3,78438.02,0.1,-0.12805,9e-05,11.19228]
[1776957510749,41.31,78428.29,0.1,-0.129,0.0001,11.24861]
[1776957511588,41.31,78428.29,0.1,-0.129,0.0001,11.24861]
[1776957512410,41.31,78428.29,0.1,-0.129,0.0001,11.24861]
[1776957512454,41.31,78412.82,0.1,-0.13045,0.0001,11.33156]
[1776957514776,41.31,78430.1,0.1,-0.12881,0.0001,11.23527]
[1776957517796,41.32,78439.85,0.1,-0.12791,9e-05,11.18208]
[1776957522030,41.32,78428.51,0.1,-0.12903,0.0001,11.2479]
[1776957528126,41.33,78428.25,0.1,-0.12909,0.0001,11.25181]
[1776957529296,41.34,78413.01,0.1,-0.13057,0.0001,11.33894]
[1776957531861,41.34,78412.18,0.1,-0.13066,0.0001,11.34407]
[1776957534063,41.34,78405.53,0.1,-0.13133,0.0001,11.38295]
[1776957534406,41.34,78401.31,0.1,-0.13174,0.0001,11.40728]
[1776957537951,41.35,78388.1,0.1,-0.13305,0.0001,11.48322]
[1776957539420,41.35,78388.1,0.1,-0.13305,0.0001,11.48322]
[1776957539485,41.35,78384.13,0.1,-0.13345,0.0001,11.50643]
[1776957542470,41.35,78377.0,0.1,-0.13415,0.0001,11.54702]
[1776957542518,41.35,78377.0,0.1,-0.13415,0.0001,11.54702]
[1776957542176,41.35,78368.42,0.1,-0.13501,0.0001,11.59606]
[1776957543371,41.35,78378.75,0.1,-0.134,0.0001,11.53804]
[1776957544139,41.35,78378.75,0.1,-0.134,0.0001,11.53804]
[1776957544318,41.35,78387.37,0.1,-0.13316,0.0001,11.4898]
[1776957544757,41.35,78387.37,0.1,-0.13316,0.0001,11.4898]
[1776957544825,41.35,78387.37,0.1,-0.13316,0.0001,11.4898]
[1776957544854,41.35,78387.37,0.1,-0.13316,0.0001,11.4898]
[1776957545216,41.35,78387.37,0.1,-0.13316,0.0001,11.4898]
[1776957545275,41.36,78395.05,0.1,-0.13242,0.0001,11.44695]
[1776957549074,41.36,78393.89,0.1,-0.13255,0.0001,11.45442]
[1776957549440,41.36,78393.89,0.1,-0.13255,0.0001,11.45442]
[1776957549519,41.36,78394.19,0.1,-0.13254,0.0001,11.45364]
[1776957553090,41.37,78387.08,0.1,-0.13325,0.0001,11.495]
[1776957553261,41.37,78387.08,0.1,-0.13325,0.0001,11.495]
[1776957553337,41.37,78398.32,0.1,-0.13217,0.0001,11.4321]
[1776957553627,41.37,78398.32,0.1,-0.13217,0.0001,11.4321]
[1776957554131,41.37,78398.32,0.1,-0.13217,0.0001,11.4321]
[1776957554165,41.37,78408.82,0.1,-0.13116,0.0001,11.37333]
[1776957555558,41.37,78408.82,0.1,-0.13116,0.0001,11.37333]
[1776957555643,41.37,78408.82,0.1,-0.13116,0.0001,11.37333]
[1776957556078,41.37,78410.26,0.1,-0.13103,0.0001,11.36575]
[1776957558197,41.37,78421.32,0.1,-0.12997,0.0001,11.30387]
[1776957559292,41.37,78430.25,0.1,-0.12912,0.0001,11.25392]
[1776957565141,41.38,78419.25,0.1,-0.1302,0.0001,11.31754]
[1776957570178,41.38,78420.04,0.1,-0.13015,0.0001,11.31437]
[1776957572386,41.38,78428.14,0.1,-0.12934,0.0001,11.26434]
[1776957577409,41.38,78433.29,0.1,-0.12887,0.0001,11.2366]
[1776957583107,41.39,78435.05,0.1,-0.12873,9e-05,11.22855]
[1776957586312,41.39,78428.66,0.1,-0.12935,0.0001,11.26522]
[1776957586387,41.39,78413.03,0.1,-0.13085,0.0001,11.35329]
[1776957590341,41.4,78403.89,0.1,-0.13175,0.0001,11.40551]
[1776957592527,41.4,78392.31,0.1,-0.13288,0.0001,11.47106]
[1776957595332,41.4,78392.3,0.1,-0.13288,0.0001,11.47145]
[1776957595553,41.4,78401.36,0.1,-0.13201,0.0001,11.42086]
[1776957596604,41.4,78401.36,0.1,-0.13201,0.0001,11.42086]
[1776957596796,41.4,78401.36,0.1,-0.13201,0.0001,11.42099]
[1776957597394,41.4,78403.95,0.1,-0.13177,0.0001,11.4067]
[1776957598362,41.4,78403.95,0.1,-0.13177,0.0001,11.4067]
[1776957598992,41.4,78400.11,0.1,-0.13214,0.0001,11.42854]
[1776957599408,41.4,78400.11,0.1,-0.13215,0.0001,11.42898]
[1776957599877,41.4,78400.11,0.1,-0.13215,0.0001,11.42898]
[1776957600023,41.4,78400.11,0.1,-0.13215,0.0001,11.42898]
[1776957602032,41.4,78400.0,0.1,-0.13217,0.0001,11.43004]
[1776957602597,41.4,78413.11,0.1,-0.13091,0.0001,11.35666]
[1776957603990,41.41,78413.11,0.1,-0.13091,0.0001,11.35689]
[1776957604531,41.41,78413.11,0.1,-0.13091,0.0001,11.35689]
[1776957604549,41.41,78431.51,0.1,-0.12916,0.0001,11.25386]
[1776957609575,41.41,78428.82,0.1,-0.12943,0.0001,11.26992]
[1776957618354,41.42,78428.35,0.1,-0.12952,0.0001,11.27514]
[1776957618805,41.42,78424.7,0.1,-0.12987,0.0001,11.29579]
[1776957619297,41.42,78424.7,0.1,-0.12987,0.0001,11.29579]
[1776957619548,41.42,78420.81,0.1,-0.13024,0.0001,11.31775]
[1776957620874,41.42,78422.69,0.1,-0.13006,0.0001,11.30736]
[1776957621417,41.42,78422.69,0.1,-0.13006,0.0001,11.30736]
[1776957623576,41.42,78412.76,0.1,-0.13103,0.0001,11.36377]
[1776957628616,41.42,78401.21,0.1,-0.13215,0.0001,11.42945]
[1776957629513,41.42,78401.21,0.1,-0.13215,0.0001,11.42945]
[1776957632010,41.42,78396.69,0.1,-0.13255,0.0001,11.45016]
[1776957632651,41.42,78390.68,0.1,-0.13314,0.0001,11.48409]
[1776957632791,41.42,78390.68,0.1,-0.13314,0.0001,11.48409]
[1776957633654,41.42,78391.99,0.1,-0.13301,0.0001,11.47687]
[1776957634663,41.43,78400.86,0.1,-0.13216,0.0001,11.42722]
[1776957634830,41.43,78400.86,0.1,-0.13216,0.0001,11.42722]
[1776957635667,41.43,78395.54,0.1,-0.13268,0.0001,11.4573]
[1776957640702,41.43,78393.16,0.1,-0.13292,0.0001,11.47139]
[1776957642768,41.43,78384.86,0.1,-0.13373,0.0001,11.51834]
[1776957642893,41.43,78390.02,0.1,-0.13323,0.0001,11.48963]
[1776957643725,41.43,78391.85,0.1,-0.13306,0.0001,11.47966]
[1776957645937,41.43,78398.22,0.1,-0.13246,0.0001,11.44461]
[1776957647761,41.43,78420.79,0.1,-0.13029,0.0001,11.31823]
[1776957652787,41.44,78416.78,0.1,-0.13068,0.0001,11.34146]
[1776957655820,41.44,78429.75,0.1,-0.12945,0.0001,11.26916]
[1776957657552,41.44,78428.79,0.1,-0.12955,0.0001,11.27475]
[1776957657829,41.44,78423.54,0.1,-0.13005,0.0001,11.30437]
[1776957661871,41.44,78414.3,0.1,-0.13095,0.0001,11.35678]
[1776957666906,41.44,78405.99,0.1,-0.13176,0.0001,11.40395]
[1776957667108,41.44,78405.99,0.1,-0.13176,0.0001,11.40395]
[1776957667370,41.44,78405.99,0.1,-0.13176,0.0001,11.40395]
[1776957667701,41.44,78405.99,0.1,-0.13176,0.0001,11.40395]
[1776957667898,41.44,78412.18,0.1,-0.13116,0.0001,11.36936]
[1776957668907,41.44,78433.69,0.1,-0.12911,0.0001,11.24885]
[1776957669762,41.44,78433.69,0.1,-0.12911,0.0001,11.24885]
[1776957669913,41.44,78432.58,0.1,-0.12922,0.0001,11.25532]
[1776957671103,41.44,78432.94,0.1,-0.12919,0.0001,11.25355]
[1776957673833,41.45,78440.38,0.1,-0.12849,9e-05,11.21242]
[1776957673940,41.45,78433.24,0.1,-0.12917,0.0001,11.25271]
[1776957674813,41.45,78433.24,0.1,-0.12917,0.0001,11.25271]
[1776957674943,41.45,78429.54,0.1,-0.12953,0.0001,11.27369]
[1776957679982,41.45,78440.89,0.1,-0.12847,9e-05,11.21135]
[1776957686022,41.46,78438.08,0.1,-0.12877,9e-05,11.229]
[1776957691183,41.46,78431.78,0.1,-0.12939,0.0001,11.26542]
[1776957691284,41.46,78440.02,0.1,-0.12856,9e-05,11.2147]
[1776957696418,41.47,78431.46,0.1,-0.1294,0.0001,11.26383]
[1776957702142,41.47,78442.66,0.1,-0.12836,9e-05,11.20287]
[1776957703622,41.47,78442.66,0.1,-0.12836,9e-05,11.20287]
[1776957704356,41.47,78444.87,0.1,-0.12817,9e-05,11.19125]
[1776957704369,41.47,78444.87,0.1,-0.12817,9e-05,11.19125]
[1776957704466,41.47,78447.23,0.1,-0.12795,9e-05,11.17844]
[1776957708411,41.48,78438.91,0.1,-0.12876,9e-05,11.22612]
[1776957708454,41.48,78438.91,0.1,-0.12876,9e-05,11.22612]
[1776957708512,41.48,78433.8,0.1,-0.12925,0.0001,11.25505]
[1776957712943,41.48,78434.53,0.1,-0.12919,0.0001,11.25157]
[1776957714552,41.48,78443.18,0.1,-0.12838,9e-05,11.20411]
[1776957714621,41.48,78446.56,0.1,-0.12807,9e-05,11.18559]
[1776957720268,41.49,78438.78,0.1,-0.12884,9e-05,11.2309]
[1776957722667,41.49,78436.23,0.1,-0.12909,9e-05,11.24584]
[1776957722685,41.49,78436.32,0.1,-0.12909,9e-05,11.24566]
[1776957725387,41.49,78436.32,0.1,-0.12909,9e-05,11.24597]
[1776957725611,41.49,78436.32,0.1,-0.12909,9e-05,11.24597]
[1776957726813,41.49,78443.52,0.1,-0.12842,9e-05,11.20636]
[1776957726867,41.5,78449.98,0.1,-0.12781,9e-05,11.17064]
[1776957731056,41.5,78451.26,0.1,-0.12772,9e-05,11.16478]
[1776957732170,41.5,78452.24,0.1,-0.12764,9e-05,11.16016]
[1776957732441,41.5,78452.24,0.1,-0.12764,9e-05,11.16016]
[1776957732715,41.5,78452.24,0.1,-0.12764,9e-05,11.16016]
[1776957732772,41.5,78466.98,0.1,-0.12626,9e-05,11.07813]
[1776957733523,41.5,78476.29,0.1,-0.12539,9e-05,11.02633]
[1776957735775,41.5,78476.29,0.1,-0.12539,9e-05,11.02647]
[1776957737557,41.5,78475.27,0.1,-0.12549,9e-05,11.03243]
[1776957740409,41.51,78489.88,0.1,-0.12415,9e-05,10.95195]
[1776957743204,41.51,78491.87,0.1,-0.12398,9e-05,10.94141]
[1776957743420,41.51,78491.87,0.1,-0.12398,9e-05,10.94141]
[1776957743489,41.51,78491.87,0.1,-0.12398,9e-05,10.94141]
[1776957743593,41.51,78480.94,0.1,-0.12499,9e-05,11.00245]
[1776957745195,41.51,78477.93,0.1,-0.12527,9e-05,11.01938]
[1776957745824,41.51,78477.93,0.1,-0.12527,9e-05,11.01938]
[1776957745885,41.51,78474.34,0.1,-0.12561,9e-05,11.03951]
[1776957746931,41.51,78460.75,0.1,-0.12689,9e-05,11.11562]
[1776957752997,41.52,78453.29,0.1,-0.12757,9e-05,11.15426]
[1776957757524,41.52,78459.98,0.1,-0.12698,9e-05,11.11909]
[1776957757744,41.52,78459.98,0.1,-0.12698,9e-05,11.11909]
[1776957757844,41.52,78476.29,0.1,-0.12546,9e-05,11.0285]
[1776957758475,41.52,78476.29,0.1,-0.12546,9e-05,11.0285]
[1776957758576,41.53,78477.33,0.1,-0.12537,9e-05,11.02296]
[1776957759216,41.53,78477.33,0.1,-0.12537,9e-05,11.02296]
[1776957759554,41.53,78477.33,0.1,-0.12537,9e-05,11.02322]
[1776957760748,41.53,78450.3,0.1,-0.12791,9e-05,11.17443]
[1776957762450,41.53,78448.47,0.1,-0.12809,9e-05,11.18506]
[1776957763011,41.53,78448.47,0.1,-0.12809,9e-05,11.18506]
[1776957762677,41.53,78449.32,0.1,-0.12802,9e-05,11.18072]
[1776957763743,41.53,78448.19,0.1,-0.12813,9e-05,11.18743]
[1776957767116,41.53,78441.0,0.1,-0.12883,9e-05,11.22837]
[1776957767598,41.54,78436.72,0.1,-0.12924,9e-05,11.25293]
[1776957768605,41.54,78425.74,0.1,-0.13029,0.0001,11.31455]
[1776957769908,41.54,78425.74,0.1,-0.13029,0.0001,11.31455]
[1776957773131,41.54,78415.26,0.1,-0.13131,0.0001,11.3739]
[1776957774217,41.54,78422.05,0.1,-0.13066,0.0001,11.33609]
[1776957775678,41.54,78421.76,0.1,-0.13069,0.0001,11.33792]
[1776957775964,41.54,78445.08,0.1,-0.12848,9e-05,11.20786]
[1776957776258,41.54,78445.08,0.1,-0.12848,9e-05,11.20786]
[1776957776661,41.54,78444.85,0.1,-0.12851,9e-05,11.20953]
[1776957781699,41.55,78447.7,0.1,-0.12827,9e-05,11.19568]
[1776957786731,41.55,78448.02,0.1,-0.12827,9e-05,11.19585]
[1776957788746,41.56,78462.28,0.1,-0.12694,9e-05,11.11689]
[1776957789752,41.56,78449.57,0.1,-0.12814,9e-05,11.18816]
[1776957793958,41.56,78461.62,0.1,-0.12703,9e-05,11.12241]
[1776957795337,41.56,78461.62,0.1,-0.12704,9e-05,11.12268]
[1776957797378,41.56,78462.21,0.1,-0.12699,9e-05,11.11994]
[1776957797815,41.56,78462.57,0.1,-0.12696,9e-05,11.11821]
[1776957799822,41.57,78472.37,0.1,-0.12606,9e-05,11.06432]
[1776957803610,41.57,78478.08,0.1,-0.12554,9e-05,11.03369]
[1776957804828,41.57,78476.78,0.1,-0.12567,9e-05,11.04129]
[1776957804850,41.57,78476.78,0.1,-0.12567,9e-05,11.04129]
[1776957805041,41.57,78480.2,0.1,-0.12536,9e-05,11.02264]
[1776957810919,41.58,78479.89,0.1,-0.12542,9e-05,11.02669]
[1776957812203,41.58,78480.38,0.1,-0.12534,9e-05,11.01916]
[1776957813687,41.58,78478.57,0.1,-0.12551,9e-05,11.02957]
[1776957814101,41.58,78494.1,0.1,-0.12408,9e-05,10.94377]
[1776957819966,41.59,78495.73,0.1,-0.12395,9e-05,10.93615]
[1776957825002,41.59,78497.26,0.1,-0.12384,9e-05,10.92906]
[1776957830099,41.59,78495.13,0.1,-0.12405,9e-05,10.94214]
[1776957830752,41.59,78495.13,0.1,-0.12405,9e-05,10.94214]
[1776957831091,41.59,78500.63,0.1,-0.12355,9e-05,10.91164]
[1776957831894,41.59,78500.63,0.1,-0.12355,9e-05,10.91164]
[1776957832083,41.59,78566.09,0.1,-0.11764,9e-05,10.55036]
[1776957833010,41.59,78566.09,0.1,-0.11764,9e-05,10.55036]
[1776957833101,41.59,78624.31,0.1,-0.11256,9e-05,10.23216]
[1776957834128,41.59,78624.31,0.1,-0.11256,9e-05,10.23216]
[1776957834379,41.59,78624.31,0.1,-0.11256,9e-05,10.23216]
[1776957834968,41.59,78624.31,0.1,-0.11256,9e-05,10.23216]
[1776957835129,41.65,78626.51,0.1,-0.11269,9e-05,10.24094]
[1776957835365,41.65,78626.51,0.1,-0.11269,9e-05,10.24094]
[1776957835868,41.65,78626.51,0.1,-0.11269,9e-05,10.24094]
[1776957836116,41.65,78633.72,0.1,-0.11208,9e-05,10.20176]
[1776957838131,41.72,78645.63,0.1,-0.11144,8e-05,10.16171]
[1776957841215,41.81,78634.04,0.1,-0.11292,9e-05,10.25653]
[1776957843909,41.87,78640.18,0.1,-0.11268,9e-05,10.24161]
[1776957844211,41.89,78639.08,0.1,-0.11292,9e-05,10.25728]
[1776957844945,41.89,78639.08,0.1,-0.11292,9e-05,10.25728]
[1776957845186,41.92,78634.34,0.1,-0.11347,9e-05,10.29236]
[1776957845714,41.92,78634.34,0.1,-0.11347,9e-05,10.29236]
[1776957845742,41.92,78634.34,0.1,-0.11347,9e-05,10.29236]
[1776957846194,41.95,78632.89,0.1,-0.11373,9e-05,10.30908]
[1776957847223,41.95,78632.89,0.1,-0.11373,9e-05,10.30908]
[1776957847667,41.97,78624.22,0.1,-0.11461,9e-05,10.36459]
[1776957848208,41.98,78628.24,0.1,-0.11435,9e-05,10.34803]
[1776957849152,41.98,78628.24,0.1,-0.11435,9e-05,10.34803]
[1776957850223,42.02,78644.2,0.1,-0.11314,9e-05,10.27237]
[1776957851302,42.03,78648.43,0.1,-0.11288,9e-05,10.25591]
[1776957851745,42.03,78648.43,0.1,-0.11288,9e-05,10.25591]
[1776957852237,42.05,78622.38,0.1,-0.11521,9e-05,10.40313]
[1776957852280,42.05,78622.38,0.1,-0.11521,9e-05,10.40313]
[1776957853245,42.05,78614.01,0.1,-0.11595,9e-05,10.44889]
[1776957855566,42.06,78607.38,0.1,-0.11653,9e-05,10.48555]
[1776957857388,42.06,78608.16,0.1,-0.11648,9e-05,10.48226]
[1776957858285,42.06,78606.19,0.1,-0.11666,9e-05,10.49323]
[1776957860298,42.06,78589.19,0.1,-0.11815,9e-05,10.58585]
[1776957861251,42.06,78589.19,0.1,-0.11815,9e-05,10.58585]
[1776957861300,42.06,78585.59,0.1,-0.11847,9e-05,10.60556]
[1776957861832,42.06,78585.59,0.1,-0.11847,9e-05,10.60556]
[1776957862307,42.06,78584.38,0.1,-0.11858,9e-05,10.61227]
[1776957865334,42.06,78597.42,0.1,-0.11744,9e-05,10.54191]
[1776957865456,42.06,78597.42,0.1,-0.11744,9e-05,10.54191]
[1776957866334,42.06,78601.9,0.1,-0.11705,9e-05,10.51786]
[1776957869358,42.06,78592.29,0.1,-0.1179,9e-05,10.57072]
[1776957874548,42.07,78585.77,0.1,-0.11844,9e-05,10.60189]
[1776957880436,42.07,78575.95,0.1,-0.11933,9e-05,10.65619]
[1776957885471,42.07,78577.45,0.1,-0.1192,9e-05,10.64857]
[1776957890506,42.07,78575.91,0.1,-0.11935,9e-05,10.65749]
[1776957893527,42.07,78585.03,0.1,-0.11855,9e-05,10.60831]
[1776957897555,42.08,78573.46,0.1,-0.11958,9e-05,10.67189]
[1776957900796,42.08,78574.28,0.1,-0.11951,9e-05,10.66766]
[1776957901153,42.08,78574.28,0.1,-0.11951,9e-05,10.66766]
[1776957901255,42.08,78563.58,0.1,-0.12046,9e-05,10.72609]
[1776957903296,42.08,78563.58,0.1,-0.12047,9e-05,10.72635]
[1776957903327,42.08,78554.41,0.1,-0.12132,9e-05,10.77825]
[1776957903952,42.08,78554.41,0.1,-0.12132,9e-05,10.77825]
[1776957904241,42.08,78554.41,0.1,-0.12132,9e-05,10.77825]
[1776957904341,42.09,78546.8,0.1,-0.12203,9e-05,10.82166]
[1776957904737,42.09,78546.8,0.1,-0.12203,9e-05,10.82166]
[1776957904951,42.09,78555.73,0.1,-0.12123,9e-05,10.773]
[1776957905968,42.09,78555.73,0.1,-0.12123,9e-05,10.773]
[1776957906058,42.09,78568.58,0.1,-0.12009,9e-05,10.70311]
[1776957911953,42.11,78564.65,0.1,-0.12057,9e-05,10.73265]
[1776957912156,42.11,78564.47,0.1,-0.12059,9e-05,10.73387]
[1776957914112,42.11,78564.47,0.1,-0.12059,9e-05,10.73409]
[1776957914127,42.11,78564.47,0.1,-0.12059,9e-05,10.73409]
[1776957914129,42.11,78564.47,0.1,-0.12059,9e-05,10.73409]
[1776957914162,42.12,78557.31,0.1,-0.12123,9e-05,10.77327]
[1776957914929,42.12,78557.31,0.1,-0.12123,9e-05,10.77327]
[1776957915029,42.12,78551.62,0.1,-0.12174,9e-05,10.80448]
[1776957915946,42.12,78551.62,0.1,-0.12174,9e-05,10.80448]
[1776957916092,42.12,78551.62,0.1,-0.12174,9e-05,10.80448]
[1776957917286,42.12,78553.22,0.1,-0.1216,9e-05,10.79591]
[1776957917301,42.12,78553.22,0.1,-0.1216,9e-05,10.79591]
[1776957918074,42.12,78553.45,0.1,-0.12159,9e-05,10.79489]
[1776957918110,42.12,78553.45,0.1,-0.12159,9e-05,10.79489]
[1776957918931,42.12,78552.1,0.1,-0.12171,9e-05,10.80226]
[1776957918943,42.12,78552.1,0.1,-0.12171,9e-05,10.80226]
[1776957921075,42.12,78550.21,0.1,-0.12188,9e-05,10.81281]
[1776957922197,42.12,78556.16,0.1,-0.12135,9e-05,10.78043]
[1776957925675,42.12,78558.19,0.1,-0.12117,9e-05,10.76978]
[1776957925689,42.12,78558.19,0.1,-0.12117,9e-05,10.76978]
[1776957929370,42.12,78553.0,0.1,-0.12164,9e-05,10.79841]
[1776957931653,42.12,78553.01,0.1,-0.1216,9e-05,10.79341]
[1776957931902,42.12,78553.01,0.1,-0.1216,9e-05,10.79341]
[1776957933174,42.12,78567.4,0.1,-0.12032,9e-05,10.71547]
[1776957935032,42.12,78566.19,0.1,-0.12039,9e-05,10.7198]
[1776957935482,42.12,78565.66,0.1,-0.12044,9e-05,10.72269]
[1776957937671,42.11,78565.38,0.1,-0.12044,9e-05,10.72258]
[1776957939958,42.1,78556.07,0.1,-0.12124,9e-05,10.7713]
[1776957940061,42.11,78542.02,0.1,-0.12251,9e-05,10.84888]
[1776957940512,42.11,78542.02,0.1,-0.12251,9e-05,10.84888]
[1776957940861,42.11,78542.02,0.1,-0.12251,9e-05,10.84887]
[1776957945896,42.1,78537.38,0.1,-0.12291,9e-05,10.87256]
[1776957950864,42.1,78535.75,0.1,-0.12302,9e-05,10.87971]
[1776957950960,42.1,78536.2,0.1,-0.12298,9e-05,10.87684]
[1776957951772,42.1,78536.2,0.1,-0.12298,9e-05,10.87684]
[1776957951964,42.09,78536.2,0.1,-0.12297,9e-05,10.87628]
[1776957956982,42.09,78531.68,0.1,-0.12335,9e-05,10.89959]
[1776957962019,42.08,78527.33,0.1,-0.1237,9e-05,10.9203]
[1776957964033,42.08,78517.94,0.1,-0.12453,9e-05,10.97003]
[1776957969067,42.06,78521.74,0.1,-0.12408,9e-05,10.94331]
[1776957970843,42.05,78522.27,0.1,-0.12402,9e-05,10.93923]
[1776957971038,42.05,78522.27,0.1,-0.12402,9e-05,10.93923]
[1776957972263,42.05,78521.67,0.1,-0.12405,9e-05,10.94137]
[1776957972437,42.04,78508.66,0.1,-0.1252,9e-05,11.00991]
[1776957973504,42.04,78508.66,0.1,-0.1252,9e-05,11.00991]
[1776957974102,42.04,78506.2,0.1,-0.12542,9e-05,11.02346]
[1776957979138,42.04,78508.18,0.1,-0.12524,9e-05,11.01257]
[1776957982164,42.04,78498.92,0.1,-0.12609,9e-05,11.06338]
[1776957985597,42.04,78494.12,0.1,-0.12653,9e-05,11.08954]
[1776957986190,42.04,78494.12,0.1,-0.12653,9e-05,11.08942]
[1776957987395,42.04,78494.12,0.1,-0.12653,9e-05,11.08942]
[1776957987889,42.04,78489.71,0.1,-0.12693,9e-05,11.11344]
[1776957988486,42.04,78489.71,0.1,-0.12693,9e-05,11.11344]
[1776957988904,42.04,78489.71,0.1,-0.12693,9e-05,11.11344]
[1776957991327,42.04,78505.08,0.1,-0.12551,9e-05,11.02866]
[1776957991877,42.04,78503.3,0.1,-0.12562,9e-05,11.0332]
[1776957992231,42.04,78503.3,0.1,-0.12562,9e-05,11.0332]
[1776957992771,42.04,78503.3,0.1,-0.12562,9e-05,11.0332]
[1776957993237,42.04,78501.04,0.1,-0.12583,9e-05,11.04559]
[1776957994922,42.04,78501.28,0.1,-0.12581,9e-05,11.04422]
[1776957995398,42.04,78495.98,0.1,-0.1263,9e-05,11.07332]
[1776958000527,42.04,78487.92,0.1,-0.12703,9e-05,11.11706]
[1776958004223,42.04,78485.22,0.1,-0.12728,9e-05,11.13146]
[1776958005506,42.04,78459.71,0.1,-0.12966,9e-05,11.27206]
[1776958006244,42.04,78459.71,0.1,-0.12966,9e-05,11.27206]
[1776958006341,42.03,78459.71,0.1,-0.12965,9e-05,11.27157]
[1776958007018,42.03,78459.71,0.1,-0.12965,9e-05,11.27157]
[1776958007342,42.03,78452.24,0.1,-0.13036,9e-05,11.31284]
[1776958007794,42.03,78452.24,0.1,-0.13036,9e-05,11.31284]
[1776958008349,42.03,78451.23,0.1,-0.13045,9e-05,11.31822]
[1776958009994,42.03,78450.57,0.1,-0.13051,9e-05,11.32165]
[1776958010362,42.03,78451.53,0.1,-0.13041,9e-05,11.31611]
[1776958011370,42.03,78462.2,0.1,-0.1294,9e-05,11.25694]
[1776958012377,42.03,78473.07,0.1,-0.12836,9e-05,11.19548]
[1776958013858,42.03,78473.78,0.1,-0.12828,9e-05,11.191]
[1776958015874,42.03,78472.19,0.1,-0.12843,9e-05,11.19967]
[1776958016406,42.03,78466.81,0.1,-0.12893,9e-05,11.22931]
[1776958018500,42.02,78468.52,0.1,-0.12876,9e-05,11.21892]
[1776958019425,42.02,78471.33,0.1,-0.12848,9e-05,11.20255]
[1776958022446,42.01,78489.64,0.1,-0.12674,9e-05,11.09915]
[1776958024858,42.01,78491.04,0.1,-0.1266,9e-05,11.09117]
[1776958026710,42.01,78492.94,0.1,-0.12642,9e-05,11.08049]
[1776958028380,42.01,78490.65,0.1,-0.12663,9e-05,11.09275]
[1776958032188,42.01,78491.97,0.1,-0.12648,9e-05,11.08399]
[1776958032516,42.0,78492.25,0.1,-0.12645,9e-05,11.0821]
[1776958033139,42.0,78492.25,0.1,-0.12645,9e-05,11.0821]
[1776958033288,42.0,78492.25,0.1,-0.12645,9e-05,11.0821]
[1776958033524,42.0,78485.95,0.1,-0.12703,9e-05,11.11646]
[1776958035540,42.0,78476.23,0.1,-0.1279,9e-05,11.16803]
[1776958036510,42.0,78476.23,0.1,-0.1279,9e-05,11.16803]
[1776958037881,42.0,78474.59,0.1,-0.12805,9e-05,11.17667]
[1776958043596,41.96,78471.7,0.1,-0.12814,9e-05,11.1821]
[1776958048634,41.94,78473.36,0.1,-0.12785,9e-05,11.16485]
[1776958053670,41.93,78475.73,0.1,-0.12755,9e-05,11.14463]
[1776958057617,41.93,78477.17,0.1,-0.12741,9e-05,11.13635]
[1776958058562,41.93,78486.27,0.1,-0.12656,9e-05,11.08592]
[1776958061565,41.93,78479.55,0.1,-0.12718,9e-05,11.12274]
[1776958065889,41.93,78463.56,0.1,-0.12864,9e-05,11.2091]
[1776958070902,41.92,78468.04,0.1,-0.12821,9e-05,11.18368]
[1776958072917,41.92,78479.42,0.1,-0.12714,9e-05,11.11984]
[1776958078156,41.9,78484.11,0.1,-0.1266,9e-05,11.08812]
[1776958083887,41.9,78481.63,0.1,-0.12681,9e-05,11.1002]
[1776958088922,41.9,78478.66,0.1,-0.12707,9e-05,11.11542]
[1776958093957,41.89,78479.27,0.1,-0.12699,9e-05,11.11079]
[1776958098991,41.89,78475.32,0.1,-0.12733,9e-05,11.1312]
[1776958104028,41.88,78476.53,0.1,-0.1272,9e-05,11.12305]
[1776958107538,41.88,78478.32,0.1,-0.12702,9e-05,11.11258]
[1776958107570,41.88,78479.31,0.1,-0.12692,9e-05,11.10683]
[1776958109062,41.88,78501.05,0.1,-0.1249,9e-05,10.98627]
[1776958112393,41.88,78497.65,0.1,-0.12516,9e-05,10.99967]
[1776958112398,41.88,78496.45,0.1,-0.12527,9e-05,11.00617]
[1776958115105,41.88,78487.36,0.1,-0.12611,9e-05,11.05592]
[1776958119309,41.87,78469.37,0.1,-0.12774,9e-05,11.15279]
[1776958124178,41.87,78459.8,0.1,-0.12862,9e-05,11.20452]
[1776958129214,41.86,78463.83,0.1,-0.12821,9e-05,11.18037]
[1776958132234,41.86,78472.52,0.1,-0.12738,9e-05,11.13124]
[1776958137271,41.85,78471.18,0.1,-0.12748,9e-05,11.13736]
[1776958139366,41.85,78459.2,0.1,-0.1286,9e-05,11.20343]
[1776958140063,41.85,78459.2,0.1,-0.1286,9e-05,11.20343]
[1776958140071,41.85,78459.2,0.1,-0.1286,9e-05,11.20343]
[1776958140292,41.85,78459.2,0.1,-0.12858,9e-05,11.20244]
[1776958141226,41.85,78459.2,0.1,-0.12858,9e-05,11.20244]
[1776958141312,41.85,78468.88,0.1,-0.12768,9e-05,11.14882]
[1776958141884,41.85,78468.88,0.1,-0.12768,9e-05,11.14882]
[1776958142306,41.85,78468.88,0.1,-0.12767,9e-05,11.14848]
[1776958143261,41.85,78468.88,0.1,-0.12767,9e-05,11.14848]
[1776958143334,41.85,78468.94,0.1,-0.12766,9e-05,11.14785]
[1776958145991,41.85,78467.9,0.1,-0.12775,9e-05,11.153]
[1776958146455,41.85,78466.09,0.1,-0.12791,9e-05,11.16272]
[1776958152006,41.84,78470.87,0.1,-0.12744,9e-05,11.13469]
[1776958157414,41.84,78470.26,0.1,-0.12747,9e-05,11.13631]
[1776958162600,41.83,78464.97,0.1,-0.12795,9e-05,11.16507]
[1776958165471,41.83,78455.93,0.1,-0.12879,9e-05,11.21478]
[1776958170703,41.83,78451.15,0.1,-0.12924,9e-05,11.24094]
[1776958172935,41.83,78452.96,0.1,-0.129,9e-05,11.22463]
[1776958173397,41.83,78452.96,0.1,-0.129,9e-05,11.22463]
[1776958173576,41.83,78429.79,0.1,-0.1312,0.0001,11.35298]
[1776958174970,41.83,78429.79,0.1,-0.1312,0.0001,11.35298]
[1776958175001,41.83,78429.79,0.1,-0.1312,0.0001,11.35298]
[1776958175621,41.83,78429.79,0.1,-0.1312,0.0001,11.35298]
[1776958175671,41.83,78429.79,0.1,-0.1312,0.0001,11.35298]
[1776958175648,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958175825,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958175894,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958176090,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958176131,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958176308,41.83,78407.32,0.1,-0.13335,0.0001,11.47778]
[1776958177449,41.83,78399.61,0.1,-0.13409,0.0001,11.52034]
[1776958177570,41.83,78399.61,0.1,-0.13409,0.0001,11.52034]
[1776958182581,41.82,78397.53,0.1,-0.13427,0.0001,11.53099]
[1776958182624,41.82,78397.53,0.1,-0.13427,0.0001,11.53099]
[1776958182656,41.82,78387.74,0.1,-0.13522,0.0001,11.58536]
[1776958186603,41.82,78386.76,0.1,-0.1353,0.0001,11.58993]
[1776958186640,41.82,78384.91,0.1,-0.13548,0.0001,11.59993]
[1776958191664,41.81,78385.52,0.1,-0.13539,0.0001,11.59485]
[1776958196699,41.81,78393.18,0.1,-0.13461,0.0001,11.54996]
[1776958201737,41.8,78389.54,0.1,-0.13492,0.0001,11.56792]
[1776958203562,41.8,78387.75,0.1,-0.13509,0.0001,11.57742]
[1776958203746,41.8,78383.76,0.1,-0.13547,0.0001,11.59919]
[1776958203861,41.8,78383.76,0.1,-0.13547,0.0001,11.59919]
[1776958205760,41.78,78365.99,0.1,-0.13714,0.0001,11.69446]
[1776958206382,41.78,78365.99,0.1,-0.13714,0.0001,11.69446]
[1776958206448,41.78,78365.99,0.1,-0.13714,0.0001,11.69446]
[1776958207268,41.78,78371.27,0.1,-0.13662,0.0001,11.66469]
[1776958207785,41.78,78371.27,0.1,-0.13662,0.0001,11.66469]
[1776958207810,41.78,78371.18,0.1,-0.13662,0.0001,11.66499]
[1776958207891,41.78,78365.77,0.1,-0.13716,0.0001,11.69524]
[1776958209788,41.78,78352.96,0.1,-0.13842,0.0001,11.76646]
[1776958212651,41.78,78351.2,0.1,-0.13858,0.0001,11.77596]
[1776958212744,41.78,78359.44,0.1,-0.13776,0.0001,11.72914]
[1776958212982,41.78,78359.44,0.1,-0.13776,0.0001,11.72914]
[1776958213079,41.78,78364.87,0.1,-0.13721,0.0001,11.69846]
[1776958214147,41.78,78364.87,0.1,-0.13721,0.0001,11.69846]
[1776958214175,41.78,78364.87,0.1,-0.13721,0.0001,11.69846]
[1776958214246,41.78,78360.38,0.1,-0.13765,0.0001,11.72333]
[1776958215053,41.78,78360.38,0.1,-0.13765,0.0001,11.72333]
[1776958217051,41.78,78363.99,0.1,-0.13729,0.0001,11.70284]
[1776958219863,41.77,78348.43,0.1,-0.13881,0.0001,11.78891]
[1776958224897,41.77,78350.28,0.1,-0.1386,0.0001,11.7768]
[1776958227108,41.77,78350.05,0.1,-0.13862,0.0001,11.77773]
[1776958227210,41.76,78342.45,0.1,-0.13936,0.0001,11.81956]
[1776958229631,41.76,78342.45,0.1,-0.13936,0.0001,11.81956]
[1776958229779,41.76,78327.95,0.1,-0.1408,0.0001,11.90021]
[1776958234966,41.76,78325.73,0.1,-0.14095,0.0001,11.90595]
[1776958237358,41.75,78311.46,0.1,-0.14237,0.0001,11.98505]
[1776958239291,41.75,78316.96,0.1,-0.14181,0.0001,11.95374]
[1776958239306,41.75,78316.96,0.1,-0.14181,0.0001,11.95374]
[1776958239393,41.75,78326.07,0.1,-0.14088,0.0001,11.90223]
[1776958240719,41.75,78326.07,0.1,-0.14088,0.0001,11.90223]
[1776958240785,41.75,78338.39,0.1,-0.13964,0.0001,11.83259]
[1776958241549,41.75,78338.39,0.1,-0.13964,0.0001,11.83259]
[1776958241628,41.75,78338.39,0.1,-0.13964,0.0001,11.83259]
[1776958241766,41.75,78338.39,0.1,-0.13964,0.0001,11.83259]
[1776958241654,41.75,78348.7,0.1,-0.13861,0.0001,11.7748]
[1776958241824,41.75,78348.7,0.1,-0.13861,0.0001,11.7748]
[1776958242711,41.75,78351.3,0.1,-0.13835,0.0001,11.75975]
[1776958243177,41.75,78351.3,0.1,-0.13835,0.0001,11.75975]
[1776958243599,41.75,78351.3,0.1,-0.13835,0.0001,11.75975]
[1776958249066,41.74,78349.55,0.1,-0.13849,0.0001,11.76781]
[1776958251406,41.74,78350.32,0.1,-0.1384,0.0001,11.7628]
[1776958251455,41.74,78350.47,0.1,-0.13838,0.0001,11.7616]
[1776958253676,41.74,78356.98,0.1,-0.13773,0.0001,11.72478]
[1776958253765,41.74,78356.98,0.1,-0.13773,0.0001,11.72478]
[1776958253835,41.74,78364.52,0.1,-0.13698,0.0001,11.68221]
[1776958253850,41.74,78364.52,0.1,-0.13698,0.0001,11.68221]
[1776958254999,41.74,78364.52,0.1,-0.13698,0.0001,11.68221]
[1776958255766,41.74,78364.52,0.1,-0.13698,0.0001,11.68221]
[1776958255832,41.74,78367.42,0.1,-0.13669,0.0001,11.66569]
[1776958255846,41.74,78367.42,0.1,-0.13669,0.0001,11.66569]
[1776958256994,41.74,78366.32,0.1,-0.13679,0.0001,11.67141]
[1776958257807,41.74,78366.32,0.1,-0.13679,0.0001,11.67141]
[1776958257847,41.73,78364.4,0.1,-0.13697,0.0001,11.68195]
[1776958257858,41.73,78364.4,0.1,-0.13697,0.0001,11.68195]
[1776958258989,41.73,78364.4,0.1,-0.13697,0.0001,11.68175]
[1776958259097,41.73,78364.4,0.1,-0.13697,0.0001,11.68175]
[1776958259196,41.73,78364.4,0.1,-0.13697,0.0001,11.68175]
[1776958259210,41.73,78364.4,0.1,-0.13697,0.0001,11.68175]
[1776958260377,41.73,78361.82,0.1,-0.13722,0.0001,11.69597]
[1776958260605,41.73,78361.82,0.1,-0.13722,0.0001,11.69597]
[1776958260702,41.73,78361.82,0.1,-0.13722,0.0001,11.69597]
[1776958260718,41.73,78361.82,0.1,-0.13722,0.0001,11.69597]
[1776958261889,41.73,78358.71,0.1,-0.13752,0.0001,11.71318]
[1776958262018,41.73,78358.71,0.1,-0.13752,0.0001,11.71318]
[1776958262102,41.73,78358.71,0.1,-0.13752,0.0001,11.71318]
[1776958262203,41.73,78361.53,0.1,-0.13724,0.0001,11.69714]
[1776958266593,41.73,78360.17,0.1,-0.13736,0.0001,11.7038]
[1776958267641,41.73,78359.61,0.1,-0.13741,0.0001,11.70665]
[1776958267651,41.73,78359.61,0.1,-0.13741,0.0001,11.70665]
[1776958267752,41.73,78359.5,0.1,-0.13742,0.0001,11.70703]
[1776958269137,41.73,78359.5,0.1,-0.13741,0.0001,11.70679]
[1776958269209,41.73,78359.57,0.1,-0.1374,0.0001,11.70616]
[1776958270544,41.73,78359.57,0.1,-0.1374,0.0001,11.70616]
[1776958271264,41.72,78367.62,0.1,-0.1366,0.0001,11.66084]
[1776958271555,41.72,78367.62,0.1,-0.1366,0.0001,11.66084]
[1776958272162,41.72,78375.47,0.1,-0.13583,0.0001,11.61669]
[1776958272924,41.72,78381.17,0.1,-0.13527,0.0001,11.5848]
[1776958278272,41.72,78375.2,0.1,-0.13582,0.0001,11.61608]
[1776958278924,41.72,78375.2,0.1,-0.13582,0.0001,11.61608]
[1776958283450,41.71,78379.59,0.1,-0.13537,0.0001,11.59031]
[1776958283882,41.71,78379.54,0.1,-0.13537,0.0001,11.5903]
[1776958284315,41.71,78379.54,0.1,-0.13536,0.0001,11.59001]
[1776958285688,41.71,78379.54,0.1,-0.13536,0.0001,11.59001]
[1776958285778,41.71,78362.59,0.1,-0.13702,0.0001,11.68462]
[1776958286462,41.71,78362.59,0.1,-0.13702,0.0001,11.68462]
[1776958287313,41.71,78363.18,0.1,-0.13696,0.0001,11.68092]
[1776958291874,41.7,78367.88,0.1,-0.13641,0.0001,11.64729]
[1776958292261,41.7,78367.88,0.1,-0.13641,0.0001,11.64729]
[1776958292585,41.7,78367.88,0.1,-0.13641,0.0001,11.64729]
[1776958292647,41.7,78376.0,0.1,-0.13561,0.0001,11.60146]
[1776958294112,41.7,78381.1,0.1,-0.1351,0.0001,11.57255]
[1776958294811,41.7,78381.1,0.1,-0.1351,0.0001,11.57255]
[1776958294835,41.7,78395.32,0.1,-0.13371,0.0001,11.49272]
[1776958294909,41.7,78395.32,0.1,-0.13371,0.0001,11.49272]
[1776958295510,41.7,78395.32,0.1,-0.13371,0.0001,11.49272]
[1776958295610,41.7,78402.34,0.1,-0.13303,0.0001,11.45323]
[1776958297129,41.7,78402.34,0.1,-0.13302,0.0001,11.45308]
[1776958300447,41.7,78401.97,0.1,-0.13306,0.0001,11.45488]
[1776958301179,41.7,78403.34,0.1,-0.13292,0.0001,11.44715]
[1776958303017,41.7,78404.37,0.1,-0.13282,0.0001,11.44128]
[1776958304730,41.7,78404.37,0.1,-0.13282,0.0001,11.44124]
[1776958304812,41.7,78404.37,0.1,-0.13282,0.0001,11.44124]
[1776958306723,41.7,78411.43,0.1,-0.13214,0.0001,11.40182]
[1776958306763,41.7,78405.9,0.1,-0.13267,0.0001,11.43249]
[1776958312509,41.69,78413.99,0.1,-0.13187,0.0001,11.38604]
[1776958314123,41.69,78415.58,0.1,-0.13171,0.0001,11.37698]
[1776958314522,41.69,78416.64,0.1,-0.13161,0.0001,11.37089]
[1776958316788,41.69,78417.3,0.1,-0.13154,0.0001,11.3672]
[1776958316844,41.69,78417.3,0.1,-0.13154,0.0001,11.3672]
[1776958316869,41.69,78436.99,0.1,-0.12966,0.0001,11.2571]
[1776958320969,41.69,78431.84,0.1,-0.13015,0.0001,11.28569]
[1776958320985,41.69,78431.84,0.1,-0.13015,0.0001,11.28569]
[1776958321578,41.69,78431.84,0.1,-0.13015,0.0001,11.28569]
[1776958322034,41.69,78438.72,0.1,-0.12949,9e-05,11.24733]
[1776958322706,41.69,78438.72,0.1,-0.12949,9e-05,11.24733]
[1776958322712,41.69,78438.72,0.1,-0.12949,9e-05,11.24733]
[1776958322794,41.69,78448.31,0.1,-0.12858,9e-05,11.19396]
[1776958323973,41.69,78448.31,0.1,-0.12858,9e-05,11.19396]
[1776958324604,41.69,78448.07,0.1,-0.12861,9e-05,11.19541]
[1776958327281,41.69,78447.17,0.1,-0.1287,9e-05,11.20067]
[1776958327421,41.69,78447.17,0.1,-0.1287,9e-05,11.20067]
[1776958327769,41.69,78436.37,0.1,-0.12972,0.0001,11.26079]
[1776958329018,41.69,78436.37,0.1,-0.12972,0.0001,11.26086]
[1776958329888,41.69,78436.37,0.1,-0.12972,0.0001,11.26086]
[1776958329900,41.69,78436.37,0.1,-0.12972,0.0001,11.26086]
[1776958331061,41.69,78440.49,0.1,-0.12932,9e-05,11.23742]
[1776958333010,41.69,78440.45,0.1,-0.12932,9e-05,11.23724]
[1776958338691,41.69,78432.18,0.1,-0.13008,0.0001,11.28179]
[1776958343727,41.68,78434.59,0.1,-0.12983,0.0001,11.26709]
[1776958346600,41.68,78433.08,0.1,-0.12996,0.0001,11.27501]
[1776958346617,41.68,78433.08,0.1,-0.12996,0.0001,11.27501]
[1776958346654,41.68,78433.08,0.1,-0.12996,0.0001,11.27501]
[1776958347909,41.68,78445.52,0.1,-0.12878,9e-05,11.20528]
[1776958352579,41.68,78445.91,0.1,-0.12868,9e-05,11.19735]
[1776958352789,41.68,78446.08,0.1,-0.12866,9e-05,11.19625]
[1776958354703,41.68,78448.58,0.1,-0.12843,9e-05,11.1822]
[1776958355465,41.68,78453.6,0.1,-0.12795,9e-05,11.15415]
[1776958360778,41.67,78454.3,0.1,-0.12788,9e-05,11.14989]
[1776958360826,41.67,78454.3,0.1,-0.12788,9e-05,11.14989]
[1776958361509,41.67,78453.81,0.1,-0.12792,9e-05,11.15253]
[1776958361852,41.67,78448.49,0.1,-0.12842,9e-05,11.18201]
[1776958362441,41.67,78448.49,0.1,-0.12842,9e-05,11.18201]
[1776958362863,41.67,78437.14,0.1,-0.12949,9e-05,11.245]
[1776958363819,41.67,78437.14,0.1,-0.12949,9e-05,11.245]
[1776958363939,41.67,78448.11,0.1,-0.12845,9e-05,11.18375]
[1776958365926,41.67,78459.58,0.1,-0.12737,9e-05,11.11978]
[1776958367675,41.67,78458.97,0.1,-0.12743,9e-05,11.12312]
[1776958367704,41.67,78458.97,0.1,-0.12743,9e-05,11.12312]
[1776958367925,41.67,78458.97,0.1,-0.12743,9e-05,11.12312]
[1776958369527,41.67,78452.76,0.1,-0.12801,9e-05,11.15749]
[1776958369942,41.67,78445.15,0.1,-0.12872,9e-05,11.19968]
[1776958371063,41.67,78443.0,0.1,-0.12892,9e-05,11.21148]
[1776958371956,41.67,78441.06,0.1,-0.1291,9e-05,11.22208]
[1776958373765,41.67,78441.25,0.1,-0.12908,9e-05,11.22083]
[1776958373786,41.67,78441.25,0.1,-0.12908,9e-05,11.22083]
[1776958373969,41.67,78439.98,0.1,-0.1292,9e-05,11.22769]
[1776958377871,41.67,78439.51,0.1,-0.12923,9e-05,11.22967]
[1776958377997,41.67,78440.77,0.1,-0.12911,9e-05,11.22244]
[1776958382765,41.66,78440.67,0.1,-0.12911,9e-05,11.22237]
[1776958382867,41.66,78442.16,0.1,-0.12896,9e-05,11.21366]
[1776958384754,41.66,78442.16,0.1,-0.12896,9e-05,11.21366]
[1776958384878,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385149,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385245,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385409,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385427,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385529,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385534,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385589,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385598,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385663,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385672,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385726,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385735,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385785,41.66,78446.7,0.1,-0.12853,9e-05,11.18802]
[1776958385827,41.66,78460.23,0.1,-0.12725,9e-05,11.11268]
[1776958387476,41.66,78460.23,0.1,-0.12725,9e-05,11.11268]
[1776958387568,41.66,78470.18,0.1,-0.12631,9e-05,11.05697]
[1776958389714,41.66,78469.93,0.1,-0.12633,9e-05,11.05815]
[1776958389728,41.66,78469.93,0.1,-0.12633,9e-05,11.05815]
[1776958389773,41.66,78472.46,0.1,-0.12609,9e-05,11.04391]
[1776958390932,41.66,78472.46,0.1,-0.12609,9e-05,11.04391]
[1776958390971,41.66,78472.09,0.1,-0.12613,9e-05,11.04578]
[1776958391621,41.66,78472.09,0.1,-0.12613,9e-05,11.04578]
[1776958391654,41.66,78459.63,0.1,-0.12729,9e-05,11.11496]
[1776958394314,41.66,78452.26,0.1,-0.12798,9e-05,11.15585]
[1776958394372,41.66,78452.42,0.1,-0.12796,9e-05,11.15486]
[1776958395257,41.66,78452.42,0.1,-0.12796,9e-05,11.15486]
[1776958395359,41.66,78452.66,0.1,-0.12794,9e-05,11.15341]
[1776958401163,41.66,78461.78,0.1,-0.12707,9e-05,11.10204]
[1776958402705,41.66,78472.6,0.1,-0.12606,9e-05,11.04193]
[1776958404267,41.66,78477.15,0.1,-0.12564,9e-05,11.01673]
[1776958404288,41.66,78477.88,0.1,-0.12557,9e-05,11.01268]
[1776958408339,41.66,78467.85,0.1,-0.12651,9e-05,11.06861]
[1776958410227,41.66,78477.7,0.1,-0.12559,9e-05,11.01396]
[1776958411638,41.66,78477.7,0.1,-0.12559,9e-05,11.01396]
[1776958411728,41.66,78480.68,0.1,-0.12527,9e-05,10.99242]
[1776958416596,41.66,78477.09,0.1,-0.12561,9e-05,11.01262]
[1776958416690,41.66,78467.45,0.1,-0.12651,9e-05,11.06619]
[1776958422383,41.66,78461.96,0.1,-0.12702,9e-05,11.09654]
[1776958422418,41.66,78471.01,0.1,-0.12617,9e-05,11.0462]
[1776958423456,41.66,78471.01,0.1,-0.12617,9e-05,11.0462]
[1776958424696,41.66,78471.38,0.1,-0.12614,9e-05,11.04413]
[1776958428060,41.66,78480.9,0.1,-0.12525,9e-05,10.99141]
[1776958428082,41.66,78480.9,0.1,-0.12525,9e-05,10.99141]
[1776958428481,41.66,78485.28,0.1,-0.12485,9e-05,10.96721]
[1776958430864,41.66,78485.28,0.1,-0.12485,9e-05,10.96732]
[1776958431677,41.66,78489.15,0.1,-0.1245,9e-05,10.94616]
[1776958431707,41.66,78489.76,0.1,-0.12444,9e-05,10.94294]
[1776958434533,41.66,78489.93,0.1,-0.12443,9e-05,10.94216]
[1776958435552,41.66,78492.59,0.1,-0.12419,9e-05,10.92774]
[1776958435714,41.66,78492.63,0.1,-0.12419,9e-05,10.92769]
[1776958436985,41.66,78492.63,0.1,-0.12419,9e-05,10.92769]
[1776958437037,41.66,78492.63,0.1,-0.12419,9e-05,10.92769]
[1776958437444,41.66,78492.63,0.1,-0.12419,9e-05,10.92769]
[1776958441622,41.66,78493.27,0.1,-0.12414,9e-05,10.92463]
[1776958441723,41.66,78487.18,0.1,-0.12471,9e-05,10.95871]
[1776958447494,41.67,78485.18,0.1,-0.1249,9e-05,10.97051]
[1776958452528,41.67,78480.84,0.1,-0.12531,9e-05,10.99491]
[1776958457563,41.67,78481.46,0.1,-0.12525,9e-05,10.99154]
[1776958461592,41.67,78493.56,0.1,-0.12414,9e-05,10.92465]
[1776958462171,41.67,78493.56,0.1,-0.12414,9e-05,10.92465]
[1776958462599,41.67,78500.45,0.1,-0.1235,9e-05,10.88652]
[1776958463382,41.67,78500.45,0.1,-0.1235,9e-05,10.88652]
[1776958463751,41.67,78500.45,0.1,-0.1235,9e-05,10.88652]
[1776958464665,41.67,78501.01,0.1,-0.12346,9e-05,10.88364]
[1776958464682,41.67,78487.68,0.1,-0.12469,9e-05,10.95757]
[1776958467452,41.67,78483.5,0.1,-0.12507,9e-05,10.98076]
[1776958467496,41.67,78483.5,0.1,-0.12507,9e-05,10.98076]
[1776958468713,41.67,78468.18,0.1,-0.1265,9e-05,11.06582]
[1776958474675,41.67,78468.47,0.1,-0.12642,9e-05,11.05899]
[1776958480729,41.67,78460.59,0.1,-0.12716,9e-05,11.10247]
[1776958485760,41.67,78463.19,0.1,-0.12691,9e-05,11.08769]
[1776958487983,41.67,78463.55,0.1,-0.12687,9e-05,11.08562]
[1776958488824,41.67,78469.1,0.1,-0.12635,9e-05,11.05477]
[1776958489767,41.67,78473.98,0.1,-0.1259,9e-05,11.02766]
[1776958492263,41.67,78480.37,0.1,-0.12531,9e-05,10.99234]
[1776958492815,41.67,78480.04,0.1,-0.12534,9e-05,10.99424]
[1776958494029,41.67,78480.04,0.1,-0.12534,9e-05,10.99424]
[1776958495541,41.67,78487.15,0.1,-0.12468,9e-05,10.95507]
[1776958495633,41.67,78487.15,0.1,-0.12468,9e-05,10.95507]
[1776958496538,41.67,78488.45,0.1,-0.12457,9e-05,10.948]
[1776958496842,41.67,78492.63,0.1,-0.12418,9e-05,10.92502]
[1776958501878,41.67,78499.7,0.1,-0.12355,9e-05,10.88706]
[1776958506929,41.67,78498.19,0.1,-0.1237,9e-05,10.89596]
[1776958511059,41.67,78484.89,0.1,-0.12493,9e-05,10.96981]
[1776958511946,41.68,78492.24,0.1,-0.12425,9e-05,10.92916]
[1776958514644,41.68,78492.01,0.1,-0.12427,9e-05,10.93054]
[1776958514967,41.68,78488.69,0.1,-0.12458,9e-05,10.94895]
[1776958516980,41.68,78485.96,0.1,-0.12483,9e-05,10.96408]
[1776958517072,41.68,78485.89,0.1,-0.12484,9e-05,10.96448]
[1776958522122,41.68,78489.14,0.1,-0.12454,9e-05,10.94651]
[1776958522811,41.68,78488.39,0.1,-0.12461,9e-05,10.95068]
[1776958523024,41.68,78484.66,0.1,-0.12495,9e-05,10.97133]
[1776958523976,41.68,78484.66,0.1,-0.12495,9e-05,10.97133]
[1776958524030,41.68,78489.11,0.1,-0.12454,9e-05,10.9467]
[1776958526001,41.68,78491.76,0.1,-0.1243,9e-05,10.93207]
[1776958526102,41.68,78490.09,0.1,-0.12445,9e-05,10.94137]
[1776958527787,41.68,78490.09,0.1,-0.12445,9e-05,10.9414]
[1776958528059,41.68,78486.51,0.1,-0.12479,9e-05,10.96123]
[1776958533095,41.68,78483.97,0.1,-0.12498,9e-05,10.9704]
[1776958538131,41.68,78477.26,0.1,-0.12561,9e-05,11.00805]
[1776958543167,41.68,78473.37,0.1,-0.12597,9e-05,11.02987]
[1776958546337,41.68,78482.15,0.1,-0.12516,9e-05,10.98143]
[1776958549327,41.68,78491.43,0.1,-0.1243,9e-05,10.92982]
[1776958553036,41.68,78494.31,0.1,-0.12403,9e-05,10.9138]
[1776958553081,41.68,78495.46,0.1,-0.12393,9e-05,10.90742]
[1776958558280,41.68,78500.79,0.1,-0.12344,9e-05,10.8779]
[1776958563316,41.68,78500.79,0.1,-0.12344,9e-05,10.87795]
[1776958568351,41.68,78501.96,0.1,-0.12333,9e-05,10.87155]
[1776958573385,41.68,78501.69,0.1,-0.12336,9e-05,10.8731]
[1776958578421,41.68,78504.5,0.1,-0.1231,9e-05,10.8576]
[1776958583461,41.68,78509.48,0.1,-0.12264,9e-05,10.82994]
[1776958585475,41.68,78500.74,0.1,-0.12344,9e-05,10.8779]
[1776958589692,41.68,78501.9,0.1,-0.12332,9e-05,10.87101]
[1776958591098,41.68,78505.97,0.1,-0.12295,9e-05,10.84839]
[1776958591168,41.68,78505.97,0.1,-0.12295,9e-05,10.84839]
[1776958591199,41.68,78507.99,0.1,-0.12271,9e-05,10.83202]
[1776958592682,41.68,78517.02,0.1,-0.12189,9e-05,10.78213]
[1776958598403,41.67,78512.83,0.1,-0.12226,9e-05,10.80464]
[1776958603604,41.67,78517.53,0.1,-0.12182,9e-05,10.77798]
[1776958609758,41.67,78514.42,0.1,-0.12209,9e-05,10.79423]
[1776958615686,41.67,78512.54,0.1,-0.12225,9e-05,10.80397]
[1776958620723,41.67,78515.17,0.1,-0.122,9e-05,10.78877]
[1776958625757,41.66,78511.56,0.1,-0.12232,9e-05,10.80801]
[1776958630791,41.66,78512.97,0.1,-0.12218,9e-05,10.79971]
[1776958632677,41.66,78513.14,0.1,-0.12216,9e-05,10.79867]
[1776958632758,41.66,78513.14,0.1,-0.12216,9e-05,10.79867]
[1776958632913,41.66,78513.14,0.1,-0.12216,9e-05,10.79867]
[1776958633152,41.66,78492.2,0.1,-0.12409,9e-05,10.9146]
[1776958633957,41.66,78492.2,0.1,-0.12409,9e-05,10.9146]
[1776958633966,41.66,78480.7,0.1,-0.12515,9e-05,10.97849]
[1776958636125,41.66,78466.26,0.1,-0.1265,9e-05,11.0587]
[1776958636804,41.66,78466.26,0.1,-0.1265,9e-05,11.0587]
[1776958636919,41.66,78466.26,0.1,-0.1265,9e-05,11.0587]
[1776958638737,41.66,78459.18,0.1,-0.12716,9e-05,11.09793]
[1776958638868,41.66,78453.79,0.1,-0.12767,9e-05,11.1279]
[1776958640096,41.66,78453.79,0.1,-0.12767,9e-05,11.1279]
[1776958640131,41.66,78453.79,0.1,-0.12767,9e-05,11.1279]
[1776958640190,41.66,78453.79,0.1,-0.12767,9e-05,11.1279]
[1776958640228,41.66,78439.26,0.1,-0.12904,9e-05,11.2085]
[1776958640977,41.66,78439.26,0.1,-0.12904,9e-05,11.2085]
[1776958640983,41.66,78437.92,0.1,-0.12916,9e-05,11.21574]
[1776958642516,41.66,78437.92,0.1,-0.12916,9e-05,11.21551]
[1776958643713,41.66,78435.27,0.1,-0.1294,0.0001,11.23002]
[1776958643891,41.66,78435.85,0.1,-0.12934,0.0001,11.22654]
[1776958648607,41.66,78431.09,0.1,-0.12978,0.0001,11.25201]
[1776958648926,41.65,78430.8,0.1,-0.1298,0.0001,11.25334]
[1776958650265,41.65,78430.8,0.1,-0.1298,0.0001,11.25334]
[1776958651008,41.65,78425.09,0.1,-0.13034,0.0001,11.28485]
[1776958653608,41.65,78431.71,0.1,-0.12965,0.0001,11.24179]
[1776958653963,41.65,78428.59,0.1,-0.12994,0.0001,11.25889]
[1776958654346,41.65,78428.59,0.1,-0.12994,0.0001,11.25889]
[1776958654968,41.65,78427.74,0.1,-0.13001,0.0001,11.26332]
[1776958657980,41.65,78425.57,0.1,-0.13021,0.0001,11.27479]
[1776958660109,41.64,78439.83,0.1,-0.12884,9e-05,11.19439]
[1776958662272,41.64,78441.66,0.1,-0.12866,9e-05,11.18399]
[1776958662819,41.64,78441.66,0.1,-0.12866,9e-05,11.18357]
[1776958663025,41.64,78444.05,0.1,-0.12842,9e-05,11.16987]
[1776958663873,41.64,78444.05,0.1,-0.12842,9e-05,11.16987]
[1776958664034,41.64,78444.4,0.1,-0.12838,9e-05,11.16754]
[1776958664838,41.64,78444.4,0.1,-0.12838,9e-05,11.16754]
[1776958665039,41.64,78450.71,0.1,-0.12778,9e-05,11.13208]
[1776958670179,41.63,78450.87,0.1,-0.12774,9e-05,11.12955]
[1776958676117,41.63,78445.68,0.1,-0.1282,9e-05,11.15652]
[1776958681152,41.62,78442.38,0.1,-0.12848,9e-05,11.17314]
[1776958682171,41.62,78451.95,0.1,-0.12757,9e-05,11.11948]
[1776958685247,41.62,78455.5,0.1,-0.12723,9e-05,11.09916]
[1776958685792,41.62,78452.0,0.1,-0.12756,9e-05,11.11864]
[1776958686054,41.62,78452.0,0.1,-0.12756,9e-05,11.11864]
[1776958686207,41.62,78452.0,0.1,-0.12756,9e-05,11.11864]
[1776958686320,41.62,78466.89,0.1,-0.12616,9e-05,11.03552]
[1776958687165,41.62,78466.89,0.1,-0.12616,9e-05,11.03552]
[1776958687222,41.62,78490.68,0.1,-0.12395,9e-05,10.90348]
[1776958689264,41.62,78490.68,0.1,-0.12394,9e-05,10.90327]
[1776958692598,41.62,78499.56,0.1,-0.12313,9e-05,10.85415]
[1776958696433,41.62,78491.98,0.1,-0.12382,9e-05,10.89606]
[1776958697322,41.62,78491.98,0.1,-0.12382,9e-05,10.89581]
[1776958697380,41.62,78494.51,0.1,-0.12358,9e-05,10.88153]
[1776958702648,41.62,78499.44,0.1,-0.12312,9e-05,10.85387]
[1776958708349,41.61,78493.36,0.1,-0.12366,9e-05,10.88643]
[1776958713386,41.61,78488.39,0.1,-0.12405,9e-05,10.9076]
[1776958716407,41.61,78475.99,0.1,-0.1252,9e-05,10.97608]
[1776958721451,41.61,78476.29,0.1,-0.12516,9e-05,10.97402]
[1776958726484,41.61,78476.22,0.1,-0.12516,9e-05,10.97397]
[1776958729511,41.61,78472.51,0.1,-0.12551,9e-05,10.99438]
[1776958732421,41.61,78481.59,0.1,-0.12466,9e-05,10.94366]
[1776958737208,41.6,78477.99,0.1,-0.12499,9e-05,10.96334]
[1776958742590,41.6,78476.37,0.1,-0.12513,9e-05,10.97174]
[1776958748456,41.6,78478.47,0.1,-0.12493,9e-05,10.95977]
[1776958753712,41.6,78485.73,0.1,-0.12425,9e-05,10.91922]
[1776958758832,41.6,78481.45,0.1,-0.12464,9e-05,10.94279]
[1776958758916,41.6,78492.98,0.1,-0.12358,9e-05,10.87878]
[1776958764746,41.6,78494.94,0.1,-0.1234,9e-05,10.86811]
[1776958769778,41.6,78496.48,0.1,-0.12326,9e-05,10.85975]
[1776958774817,41.6,78499.07,0.1,-0.12298,9e-05,10.8404]
[1776958779849,41.6,78503.17,0.1,-0.12261,9e-05,10.81796]
[1776958781473,41.6,78503.17,0.1,-0.12261,9e-05,10.81796]
[1776958781871,41.6,78515.52,0.1,-0.12148,9e-05,10.74982]
[1776958782750,41.6,78515.52,0.1,-0.12148,9e-05,10.74982]
[1776958784435,41.6,78519.54,0.1,-0.12111,9e-05,10.72762]
[1776958784445,41.6,78519.54,0.1,-0.12111,9e-05,10.72762]
[1776958784520,41.6,78519.79,0.1,-0.12109,9e-05,10.72618]
[1776958786424,41.6,78519.79,0.1,-0.12109,9e-05,10.72618]
[1776958788926,41.6,78523.12,0.1,-0.12079,9e-05,10.70762]
[1776958788936,41.6,78523.12,0.1,-0.12079,9e-05,10.70762]
[1776958789038,41.6,78523.7,0.1,-0.12073,9e-05,10.7044]
[1776958790906,41.6,78523.7,0.1,-0.12073,9e-05,10.7044]
[1776958796972,41.6,78529.19,0.1,-0.12021,9e-05,10.67238]
[1776958798414,41.6,78540.28,0.1,-0.11921,9e-05,10.61104]
[1776958803484,41.6,78543.3,0.1,-0.11893,9e-05,10.59402]
[1776958808200,41.59,78530.65,0.1,-0.12006,9e-05,10.66319]
[1776958809504,41.59,78519.32,0.1,-0.12108,9e-05,10.72541]
[1776958810606,41.59,78519.32,0.1,-0.12108,9e-05,10.72541]
[1776958810774,41.59,78510.72,0.1,-0.12186,9e-05,10.77269]
[1776958811217,41.59,78503.96,0.1,-0.12247,9e-05,10.80976]
[1776958812706,41.59,78503.96,0.1,-0.12247,9e-05,10.80976]
[1776958812722,41.59,78503.96,0.1,-0.12247,9e-05,10.80976]
[1776958813086,41.59,78500.23,0.1,-0.12281,9e-05,10.83027]
[1776958813845,41.59,78500.23,0.1,-0.12281,9e-05,10.83027]
[1776958814097,41.59,78496.74,0.1,-0.12313,9e-05,10.84922]
[1776958819206,41.59,78495.15,0.1,-0.12326,9e-05,10.85715]
[1776958821289,41.59,78520.86,0.1,-0.1209,9e-05,10.71423]
[1776958822776,41.59,78520.86,0.1,-0.1209,9e-05,10.71423]
[1776958822847,41.59,78520.86,0.1,-0.1209,9e-05,10.71423]
[1776958822864,41.59,78520.86,0.1,-0.1209,9e-05,10.71423]
[1776958823160,41.58,78524.98,0.1,-0.12052,9e-05,10.69097]
[1776958823729,41.58,78524.98,0.1,-0.12052,9e-05,10.69097]
[1776958824168,41.58,78523.79,0.1,-0.12062,9e-05,10.6973]
[1776958825716,41.58,78522.8,0.1,-0.12071,9e-05,10.70252]
[1776958826636,41.58,78522.8,0.1,-0.12071,9e-05,10.70252]
[1776958826182,41.58,78521.29,0.1,-0.12084,9e-05,10.7106]
[1776958827184,41.58,78521.65,0.1,-0.1208,9e-05,10.70833]
[1776958829457,41.58,78514.6,0.1,-0.12144,9e-05,10.74702]
[1776958829558,41.58,78509.94,0.1,-0.12186,9e-05,10.77246]
[1776958830227,41.58,78509.94,0.1,-0.12186,9e-05,10.77246]
[1776958831359,41.58,78520.62,0.1,-0.12083,9e-05,10.70752]
[1776958834240,41.58,78532.31,0.1,-0.11976,9e-05,10.64239]
[1776958839271,41.57,78531.02,0.1,-0.11986,9e-05,10.64843]
[1776958844377,41.57,78527.2,0.1,-0.12019,9e-05,10.66864]
[1776958846340,41.57,78539.78,0.1,-0.11905,9e-05,10.59894]
[1776958847701,41.57,78547.11,0.1,-0.11839,9e-05,10.55849]
[1776958848480,41.57,78547.11,0.1,-0.11839,9e-05,10.55849]
[1776958851642,41.57,78557.17,0.1,-0.11749,9e-05,10.5031]
[1776958857648,41.57,78558.77,0.1,-0.11736,9e-05,10.49483]
[1776958858017,41.57,78559.16,0.1,-0.11733,9e-05,10.49278]
[1776958860228,41.57,78556.6,0.1,-0.11756,9e-05,10.50704]
[1776958860431,41.57,78554.79,0.1,-0.11772,9e-05,10.51708]
[1776958865476,41.57,78559.23,0.1,-0.11733,9e-05,10.49313]
[1776958870173,41.57,78561.02,0.1,-0.11718,9e-05,10.4839]
[1776958870500,41.57,78561.56,0.1,-0.11714,9e-05,10.48105]
[1776958871610,41.57,78561.56,0.1,-0.11714,9e-05,10.48105]
[1776958871654,41.57,78574.19,0.1,-0.11602,9e-05,10.41175]
[1776958873523,41.57,78583.38,0.1,-0.11521,9e-05,10.36154]
[1776958878364,41.57,78574.89,0.1,-0.11596,9e-05,10.40789]
[1776958878561,41.57,78574.89,0.1,-0.11596,9e-05,10.40811]
[1776958879457,41.57,78574.89,0.1,-0.11596,9e-05,10.40811]
[1776958879566,41.58,78565.3,0.1,-0.11681,9e-05,10.46086]
[1776958881451,41.58,78562.94,0.1,-0.11702,9e-05,10.47381]
[1776958881725,41.58,78559.83,0.1,-0.1173,9e-05,10.49113]
[1776958882653,41.58,78559.83,0.1,-0.1173,9e-05,10.49113]
[1776958883761,41.58,78559.83,0.1,-0.1173,9e-05,10.49113]
[1776958883606,41.58,78550.3,0.1,-0.11815,9e-05,10.54362]
[1776958884679,41.58,78550.3,0.1,-0.11815,9e-05,10.54362]
[1776958884711,41.58,78542.38,0.1,-0.11886,9e-05,10.58725]
[1776958886662,41.58,78542.38,0.1,-0.11886,9e-05,10.58723]
[1776958886720,41.58,78543.5,0.1,-0.11876,9e-05,10.58104]
[1776958891650,41.58,78528.04,0.1,-0.1201,9e-05,10.66094]
[1776958895697,41.57,78537.09,0.1,-0.11928,9e-05,10.61056]
[1776958896355,41.57,78537.09,0.1,-0.11928,9e-05,10.61056]
[1776958896801,41.57,78541.6,0.1,-0.11887,9e-05,10.58563]
[1776958897693,41.57,78543.55,0.1,-0.11869,9e-05,10.57489]
[1776958900254,41.57,78549.52,0.1,-0.11816,9e-05,10.54209]
[1776958900715,41.57,78555.72,0.1,-0.11761,9e-05,10.50799]
[1776958901106,41.57,78555.72,0.1,-0.11761,9e-05,10.50799]
[1776958901720,41.57,78556.62,0.1,-0.11753,9e-05,10.50324]
[1776958901819,41.57,78556.62,0.1,-0.11753,9e-05,10.50324]
[1776958902097,41.57,78556.62,0.1,-0.11753,9e-05,10.50324]
[1776958902666,41.57,78556.62,0.1,-0.11753,9e-05,10.50324]
[1776958902681,41.57,78556.62,0.1,-0.11753,9e-05,10.50324]
[1776958902761,41.58,78542.99,0.1,-0.11875,9e-05,10.57828]
[1776958902848,41.58,78542.99,0.1,-0.11875,9e-05,10.57828]
[1776958903003,41.58,78542.99,0.1,-0.11875,9e-05,10.57828]
[1776958903734,41.58,78542.99,0.1,-0.11875,9e-05,10.57828]
[1776958904582,41.58,78542.99,0.1,-0.11875,9e-05,10.57828]
[1776958904742,41.58,78544.56,0.1,-0.11861,9e-05,10.56966]
[1776958905785,41.58,78528.43,0.1,-0.12006,9e-05,10.65856]
[1776958906024,41.58,78528.43,0.1,-0.12006,9e-05,10.65856]
[1776958906755,41.57,78528.43,0.1,-0.12006,9e-05,10.65844]
[1776958911793,41.57,78523.65,0.1,-0.12048,9e-05,10.68403]
[1776958915829,41.57,78513.96,0.1,-0.12135,9e-05,10.73681]
[1776958920853,41.57,78523.54,0.1,-0.12046,9e-05,10.68265]
[1776958924882,41.56,78514.51,0.1,-0.12126,9e-05,10.73167]
[1776958929916,41.56,78509.47,0.1,-0.1217,9e-05,10.75811]
[1776958931817,41.56,78509.47,0.1,-0.1217,9e-05,10.75811]
[1776958931832,41.56,78509.47,0.1,-0.1217,9e-05,10.75811]
[1776958932090,41.56,78508.27,0.1,-0.1218,9e-05,10.76416]
[1776958937178,41.55,78504.8,0.1,-0.12209,9e-05,10.78193]
[1776958937248,41.55,78504.8,0.1,-0.12209,9e-05,10.78193]
[1776958937327,41.55,78504.06,0.1,-0.12215,9e-05,10.78565]
[1776958941244,41.55,78518.5,0.1,-0.12082,9e-05,10.70447]
[1776958945034,41.55,78528.3,0.1,-0.11992,9e-05,10.64949]
[1776958947521,41.55,78531.31,0.1,-0.11964,9e-05,10.63272]
[1776958947781,41.55,78531.31,0.1,-0.11964,9e-05,10.63272]
[1776958948530,41.55,78538.82,0.1,-0.11896,9e-05,10.59105]
[1776958949410,41.55,78543.86,0.1,-0.11851,9e-05,10.56328]
[1776958949727,41.55,78544.29,0.1,-0.11847,9e-05,10.56085]
[1776958955094,41.54,78544.97,0.1,-0.11836,9e-05,10.55169]
[1776958960727,41.54,78544.32,0.1,-0.11841,9e-05,10.55514]
[1776958960795,41.54,78545.72,0.1,-0.11829,9e-05,10.54738]
[1776958961902,41.54,78545.72,0.1,-0.11829,9e-05,10.54738]
[1776958962884,41.54,78549.54,0.1,-0.11795,9e-05,10.52639]
[1776958964722,41.54,78552.59,0.1,-0.11767,9e-05,10.50961]
[1776958964734,41.54,78552.59,0.1,-0.11767,9e-05,10.50961]
[1776958964737,41.54,78552.59,0.1,-0.11767,9e-05,10.50961]
[1776958964812,41.54,78551.71,0.1,-0.11775,9e-05,10.51453]
[1776958966502,41.54,78551.71,0.1,-0.11775,9e-05,10.51453]
[1776958966512,41.54,78551.71,0.1,-0.11775,9e-05,10.51453]
[1776958966519,41.54,78551.88,0.1,-0.11774,9e-05,10.51362]
[1776958969325,41.54,78551.61,0.1,-0.11777,9e-05,10.51519]
[1776958969427,41.55,78552.94,0.1,-0.11765,9e-05,10.50792]
[1776958970324,41.55,78552.94,0.1,-0.11765,9e-05,10.50792]
[1776958970424,41.55,78554.17,0.1,-0.11754,9e-05,10.50121]
[1776958971945,41.55,78554.17,0.1,-0.11754,9e-05,10.50121]
[1776958971956,41.55,78545.6,0.1,-0.1183,9e-05,10.54844]
[1776958972540,41.55,78545.6,0.1,-0.1183,9e-05,10.54844]
[1776958972636,41.55,78547.68,0.1,-0.11812,9e-05,10.53698]
[1776958973989,41.55,78547.68,0.1,-0.11812,9e-05,10.537]
[1776958974228,41.55,78550.26,0.1,-0.11789,9e-05,10.52283]
[1776958977597,41.55,78554.23,0.1,-0.11754,9e-05,10.50112]
[1776958977631,41.55,78556.57,0.1,-0.11733,9e-05,10.48832]
[1776958979846,41.55,78556.57,0.1,-0.11733,9e-05,10.48841]
[1776958985752,41.55,78550.88,0.1,-0.11785,9e-05,10.52026]
[1776958985954,41.55,78550.88,0.1,-0.11785,9e-05,10.52026]
[1776958985856,41.55,78541.74,0.1,-0.11867,9e-05,10.57065]
[1776958986000,41.55,78541.74,0.1,-0.11867,9e-05,10.57065]
[1776958986316,41.55,78541.74,0.1,-0.11867,9e-05,10.57065]
[1776958987320,41.55,78531.72,0.1,-0.11957,9e-05,10.62583]
[1776958992729,41.55,78533.5,0.1,-0.1194,9e-05,10.61569]
[1776958996329,41.55,78534.28,0.1,-0.11933,9e-05,10.61117]
[1776958997036,41.55,78542.17,0.1,-0.11862,9e-05,10.56763]
[1776958997048,41.55,78542.17,0.1,-0.11862,9e-05,10.56763]
[1776958997743,41.55,78542.17,0.1,-0.11862,9e-05,10.56763]
[1776958997757,41.55,78542.17,0.1,-0.11862,9e-05,10.56763]
[1776958997844,41.55,78555.61,0.1,-0.11742,9e-05,10.4936]
[1776958999447,41.55,78555.61,0.1,-0.11742,9e-05,10.4936]
[1776958999548,41.55,78557.63,0.1,-0.11724,9e-05,10.48262]
[1776959001820,41.55,78557.63,0.1,-0.11724,9e-05,10.48275]
[1776959004075,41.55,78566.27,0.1,-0.11648,9e-05,10.43576]
[1776959010484,41.55,78570.93,0.1,-0.11607,9e-05,10.41038]
[1776959015519,41.55,78571.54,0.1,-0.11599,9e-05,10.40278]
[1776959020553,41.55,78572.3,0.1,-0.11594,9e-05,10.3998]
[1776959024581,41.56,78584.45,0.1,-0.11488,9e-05,10.33394]
[1776959026820,41.56,78588.03,0.1,-0.11457,9e-05,10.31441]
[1776959026915,41.56,78588.03,0.1,-0.11457,9e-05,10.31441]
[1776959027602,41.56,78585.64,0.1,-0.11478,9e-05,10.32766]
[1776959028963,41.56,78585.64,0.1,-0.11478,9e-05,10.32766]
[1776959029919,41.56,78584.28,0.1,-0.1149,9e-05,10.33517]
[1776959029617,41.56,78583.35,0.1,-0.11498,9e-05,10.34032]
[1776959030728,41.56,78583.35,0.1,-0.11498,9e-05,10.34032]
[1776959032987,41.56,78569.31,0.1,-0.11622,9e-05,10.41762]
[1776959033158,41.56,78569.31,0.1,-0.11622,9e-05,10.41762]
[1776959033355,41.56,78569.31,0.1,-0.11622,9e-05,10.41762]
[1776959033864,41.56,78547.94,0.1,-0.11813,9e-05,10.53532]
[1776959035157,41.56,78547.94,0.1,-0.11813,9e-05,10.53549]
[1776959035198,41.56,78547.94,0.1,-0.11813,9e-05,10.53549]
[1776959035760,41.56,78547.94,0.1,-0.11813,9e-05,10.53549]
[1776959035764,41.56,78549.29,0.1,-0.11801,9e-05,10.52808]
[1776959036033,41.56,78549.29,0.1,-0.11801,9e-05,10.52808]
[1776959036878,41.56,78549.29,0.1,-0.11801,9e-05,10.52808]
[1776959036880,41.56,78548.25,0.1,-0.1181,9e-05,10.53383]
[1776959038832,41.56,78548.25,0.1,-0.1181,9e-05,10.53386]
[1776959038851,41.56,78548.25,0.1,-0.1181,9e-05,10.53386]
[1776959038934,41.56,78536.19,0.1,-0.11918,9e-05,10.60027]
[1776959042878,41.56,78527.22,0.1,-0.11999,9e-05,10.64954]
[1776959044260,41.56,78527.22,0.1,-0.11999,9e-05,10.6494]
[1776959044722,41.56,78536.57,0.1,-0.11914,9e-05,10.59769]
[1776959045341,41.56,78536.57,0.1,-0.11914,9e-05,10.59769]
[1776959045728,41.56,78542.75,0.1,-0.11859,9e-05,10.56357]
[1776959049329,41.56,78540.68,0.1,-0.11877,9e-05,10.57494]
[1776959049761,41.56,78541.99,0.1,-0.11865,9e-05,10.5677]
[1776959051591,41.56,78542.02,0.1,-0.11865,9e-05,10.56754]
[1776959051774,41.56,78541.71,0.1,-0.11868,9e-05,10.56924]
[1776959056958,41.56,78536.62,0.1,-0.11914,9e-05,10.5973]
[1776959057023,41.56,78534.24,0.1,-0.11935,9e-05,10.61034]
[1776959058719,41.56,78534.24,0.1,-0.11935,9e-05,10.61034]
[1776959059483,41.56,78534.47,0.1,-0.11933,9e-05,10.60903]
[1776959059498,41.56,78534.47,0.1,-0.11933,9e-05,10.60903]
[1776959059515,41.56,78534.47,0.1,-0.11933,9e-05,10.60903]
[1776959064866,41.56,78534.62,0.1,-0.11931,9e-05,10.60792]
[1776959066821,41.56,78534.94,0.1,-0.11928,9e-05,10.60611]
[1776959066898,41.56,78525.75,0.1,-0.12011,9e-05,10.65677]
[1776959067889,41.56,78525.75,0.1,-0.12011,9e-05,10.65677]
[1776959067979,41.56,78522.78,0.1,-0.12037,9e-05,10.67305]
[1776959073502,41.55,78514.48,0.1,-0.12107,9e-05,10.71311]
[1776959075985,41.55,78504.04,0.1,-0.12202,9e-05,10.77043]
[1776959081053,41.55,78502.9,0.1,-0.12212,9e-05,10.77649]
[1776959082036,41.55,78497.28,0.1,-0.12263,9e-05,10.80747]
[1776959082848,41.55,78497.28,0.1,-0.12263,9e-05,10.80747]
[1776959082862,41.55,78497.28,0.1,-0.12263,9e-05,10.80747]
[1776959083042,41.55,78491.02,0.1,-0.1232,9e-05,10.84203]
[1776959083801,41.55,78491.02,0.1,-0.1232,9e-05,10.84203]
[1776959084051,41.55,78490.46,0.1,-0.12325,9e-05,10.84499]
[1776959088077,41.55,78477.51,0.1,-0.12445,9e-05,10.91683]
[1776959089028,41.55,78477.51,0.1,-0.12445,9e-05,10.91683]
[1776959089084,41.55,78476.41,0.1,-0.12455,9e-05,10.92293]
[1776959089887,41.55,78476.41,0.1,-0.12455,9e-05,10.92293]
[1776959090091,41.55,78477.34,0.1,-0.12447,9e-05,10.91776]
[1776959095135,41.55,78474.04,0.1,-0.12477,9e-05,10.93597]
[1776959096134,41.55,78483.07,0.1,-0.12393,9e-05,10.88584]
[1776959101168,41.55,78482.25,0.1,-0.12401,9e-05,10.89056]
[1776959104211,41.55,78464.03,0.1,-0.12571,9e-05,10.99171]
[1776959108237,41.55,78454.28,0.1,-0.12661,9e-05,11.04531]
[1776959113273,41.55,78464.8,0.1,-0.12561,9e-05,10.98576]
[1776959115733,41.55,78455.91,0.1,-0.12643,9e-05,11.03496]
[1776959117966,41.54,78456.58,0.1,-0.12637,9e-05,11.03104]
[1776959118542,41.54,78450.73,0.1,-0.12691,9e-05,11.06323]
[1776959118581,41.54,78447.39,0.1,-0.12723,9e-05,11.08185]
[1776959120624,41.54,78447.39,0.1,-0.12722,9e-05,11.0816]
[1776959120680,41.54,78440.42,0.1,-0.12788,9e-05,11.12021]
[1776959121883,41.54,78440.42,0.1,-0.12788,9e-05,11.12021]
[1776959121980,41.54,78432.44,0.1,-0.12863,0.0001,11.16468]
[1776959123428,41.54,78432.44,0.1,-0.12863,0.0001,11.16454]
[1776959123439,41.54,78426.15,0.1,-0.12923,0.0001,11.19954]
[1776959126104,41.54,78426.15,0.1,-0.12922,0.0001,11.19934]
[1776959126205,41.54,78424.35,0.1,-0.12939,0.0001,11.20898]
[1776959126862,41.54,78424.35,0.1,-0.12939,0.0001,11.20898]
[1776959126951,41.54,78424.47,0.1,-0.12938,0.0001,11.20831]
[1776959132736,41.54,78426.13,0.1,-0.12915,0.0001,11.19268]
[1776959139582,41.53,78423.37,0.1,-0.12939,0.0001,11.20681]
[1776959146442,41.53,78428.56,0.1,-0.12887,0.0001,11.17619]
[1776959148196,41.53,78425.98,0.1,-0.12911,0.0001,11.19018]
[1776959148241,41.52,78412.99,0.1,-0.13034,0.0001,11.26211]
[1776959151658,41.52,78404.35,0.1,-0.13116,0.0001,11.30946]
[1776959153025,41.52,78404.35,0.1,-0.13116,0.0001,11.30946]
[1776959153058,41.52,78403.98,0.1,-0.13119,0.0001,11.31116]
[1776959154649,41.52,78393.12,0.1,-0.13222,0.0001,11.37128]
[1776959157403,41.52,78391.55,0.1,-0.13237,0.0001,11.37956]
[1776959157464,41.52,78391.55,0.1,-0.13237,0.0001,11.37956]
[1776959159473,41.51,78390.18,0.1,-0.13249,0.0001,11.38681]
[1776959159611,41.51,78390.18,0.1,-0.13249,0.0001,11.38657]
[1776959160615,41.51,78379.61,0.1,-0.13351,0.0001,11.44567]
[1776959161659,41.51,78379.61,0.1,-0.13351,0.0001,11.44567]
[1776959161722,41.51,78373.9,0.1,-0.13407,0.0001,11.47744]
[1776959163458,41.51,78373.9,0.1,-0.13406,0.0001,11.4771]
[1776959163725,41.5,78380.98,0.1,-0.13331,0.0001,11.43395]
[1776959167544,41.49,78379.73,0.1,-0.13338,0.0001,11.43746]
[1776959167669,41.49,78378.63,0.1,-0.13348,0.0001,11.44337]
[1776959169391,41.49,78377.15,0.1,-0.13362,0.0001,11.45141]
[1776959169683,41.49,78376.07,0.1,-0.13372,0.0001,11.4572]
[1776959175198,41.48,78371.55,0.1,-0.13414,0.0001,11.48138]
[1776959175663,41.48,78365.28,0.1,-0.13475,0.0001,11.51604]
[1776959176113,41.48,78365.28,0.1,-0.13475,0.0001,11.51604]
[1776959176257,41.48,78360.93,0.1,-0.13517,0.0001,11.54016]
[1776959176808,41.48,78360.93,0.1,-0.13517,0.0001,11.54016]
[1776959177039,41.48,78360.93,0.1,-0.13517,0.0001,11.54016]
[1776959177299,41.48,78341.54,0.1,-0.13709,0.0001,11.64935]
[1776959177703,41.48,78341.54,0.1,-0.13709,0.0001,11.64935]
[1776959177773,41.48,78328.98,0.1,-0.13835,0.0001,11.72016]
[1776959179077,41.48,78328.98,0.1,-0.13835,0.0001,11.72016]
[1776959180180,41.48,78327.22,0.1,-0.13852,0.0001,11.72992]
[1776959180240,41.48,78327.22,0.1,-0.13852,0.0001,11.72992]
[1776959180292,41.48,78327.98,0.1,-0.13843,0.0001,11.7248]
[1776959181773,41.48,78338.89,0.1,-0.13733,0.0001,11.66286]
[1776959182548,41.48,78338.89,0.1,-0.13733,0.0001,11.66286]
[1776959184210,41.47,78346.42,0.1,-0.13657,0.0001,11.61979]
[1776959184234,41.47,78351.29,0.1,-0.13608,0.0001,11.59207]
[1776959184876,41.47,78351.29,0.1,-0.13608,0.0001,11.59207]
[1776959184910,41.47,78351.29,0.1,-0.13608,0.0001,11.59207]
[1776959184992,41.47,78351.29,0.1,-0.13608,0.0001,11.59207]
[1776959185990,41.47,78349.86,0.1,-0.13622,0.0001,11.59988]
[1776959186002,41.47,78349.86,0.1,-0.13622,0.0001,11.59988]
[1776959186237,41.47,78360.26,0.1,-0.13519,0.0001,11.54106]
[1776959187388,41.47,78360.26,0.1,-0.13519,0.0001,11.54106]
[1776959187404,41.47,78360.26,0.1,-0.13519,0.0001,11.54106]
[1776959187523,41.47,78360.26,0.1,-0.13519,0.0001,11.54106]
[1776959187820,41.47,78370.68,0.1,-0.13415,0.0001,11.48204]
[1776959189028,41.47,78370.68,0.1,-0.13415,0.0001,11.48204]
[1776959189069,41.47,78370.68,0.1,-0.13415,0.0001,11.48204]
[1776959189141,41.45,78373.06,0.1,-0.13382,0.0001,11.46251]
[1776959191539,41.45,78370.95,0.1,-0.13402,0.0001,11.47409]
[1776959191728,41.45,78370.95,0.1,-0.13402,0.0001,11.47409]
[1776959191846,41.44,78366.6,0.1,-0.13435,0.0001,11.49036]
[1776959192858,41.44,78347.67,0.1,-0.13622,0.0001,11.59689]
[1776959193631,41.44,78347.67,0.1,-0.13622,0.0001,11.59689]
[1776959194120,41.44,78347.67,0.1,-0.13622,0.0001,11.59689]
[1776959194503,41.44,78350.83,0.1,-0.13589,0.0001,11.57857]
[1776959194865,41.44,78350.83,0.1,-0.13589,0.0001,11.57857]
[1776959194937,41.44,78350.83,0.1,-0.13589,0.0001,11.57857]
[1776959195452,41.44,78344.62,0.1,-0.13651,0.0001,11.61357]
[1776959195573,41.44,78344.62,0.1,-0.13651,0.0001,11.61357]
[1776959195961,41.44,78322.07,0.1,-0.13876,0.0001,11.74059]
[1776959196431,41.44,78322.07,0.1,-0.13876,0.0001,11.74059]
[1776959196739,41.44,78322.07,0.1,-0.13876,0.0001,11.74059]
[1776959196923,41.44,78322.07,0.1,-0.13876,0.0001,11.74059]
[1776959197218,41.44,78311.42,0.1,-0.13984,0.0001,11.80076]
[1776959199224,41.43,78311.42,0.1,-0.1398,0.0001,11.79848]
[1776959199311,41.43,78298.66,0.1,-0.14108,0.0001,11.87015]
[1776959199807,41.43,78298.66,0.1,-0.14108,0.0001,11.87015]
[1776959200173,41.43,78298.66,0.1,-0.14108,0.0001,11.87015]
[1776959200249,41.43,78276.95,0.1,-0.1433,0.0001,11.99283]
[1776959200787,41.43,78276.95,0.1,-0.1433,0.0001,11.99283]
[1776959200911,41.43,78276.95,0.1,-0.1433,0.0001,11.99283]
[1776959201052,41.43,78276.95,0.1,-0.1433,0.0001,11.99283]
[1776959201325,41.43,78276.95,0.1,-0.1433,0.0001,11.99283]
[1776959201153,41.43,78273.73,0.1,-0.14363,0.0001,12.01107]
[1776959201703,41.43,78273.73,0.1,-0.14363,0.0001,12.01107]
[1776959201851,41.43,78273.73,0.1,-0.14363,0.0001,12.01107]
[1776959201959,41.43,78273.73,0.1,-0.14362,0.0001,12.01033]
[1776959202772,41.43,78273.73,0.1,-0.14362,0.0001,12.01033]
[1776959202974,41.43,78283.93,0.1,-0.14257,0.0001,11.95258]
[1776959203400,41.43,78283.93,0.1,-0.14257,0.0001,11.95258]
[1776959204241,41.43,78283.93,0.1,-0.14257,0.0001,11.95258]
[1776959204342,41.43,78287.76,0.1,-0.14217,0.0001,11.93026]
[1776959205054,41.43,78287.76,0.1,-0.14217,0.0001,11.93026]
[1776959205215,41.43,78287.76,0.1,-0.14217,0.0001,11.93026]
[1776959205500,41.43,78283.92,0.1,-0.14256,0.0001,11.95171]
[1776959206201,41.43,78283.92,0.1,-0.14256,0.0001,11.95171]
[1776959206290,41.42,78276.42,0.1,-0.14332,0.0001,11.99387]
[1776959207192,41.42,78276.42,0.1,-0.14332,0.0001,11.99387]
[1776959207253,41.42,78273.55,0.1,-0.14361,0.0001,12.00977]
[1776959207892,41.42,78273.55,0.1,-0.14361,0.0001,12.00977]
[1776959208187,41.42,78273.55,0.1,-0.14361,0.0001,12.00977]
[1776959208231,41.42,78279.36,0.1,-0.14301,0.0001,11.97647]
[1776959210001,41.42,78279.36,0.1,-0.143,0.0001,11.97614]
[1776959210077,41.42,78279.88,0.1,-0.14294,0.0001,11.97288]
[1776959211672,41.42,78274.46,0.1,-0.1435,0.0001,12.00358]
[1776959212055,41.42,78274.46,0.1,-0.14349,0.0001,12.00289]
[1776959212681,41.42,78274.46,0.1,-0.14349,0.0001,12.00289]
[1776959213063,41.42,78265.47,0.1,-0.14441,0.0001,12.05339]
[1776959214686,41.42,78273.46,0.1,-0.14357,0.0001,12.00771]
[1776959215313,41.42,78273.46,0.1,-0.14357,0.0001,12.00771]
[1776959215373,41.41,78278.97,0.1,-0.143,0.0001,11.97612]
[1776959216011,41.41,78278.97,0.1,-0.143,0.0001,11.97612]
[1776959216977,41.41,78278.97,0.1,-0.14299,0.0001,11.9758]
[1776959217945,41.41,78277.24,0.1,-0.14317,0.0001,11.98526]
[1776959218737,41.41,78274.45,0.1,-0.14345,0.0001,12.00072]
[1776959220842,41.41,78278.91,0.1,-0.14298,0.0001,11.97483]
[1776959220903,41.41,78278.91,0.1,-0.14298,0.0001,11.97483]
[1776959221122,41.41,78276.26,0.1,-0.14324,0.0001,11.98951]
[1776959222948,41.41,78283.64,0.1,-0.14248,0.0001,11.94743]
[1776959223164,41.41,78292.29,0.1,-0.14159,0.0001,11.89825]
[1776959223835,41.41,78292.29,0.1,-0.14159,0.0001,11.89825]
[1776959225545,41.41,78286.65,0.1,-0.14216,0.0001,11.92968]
[1776959225569,41.41,78286.65,0.1,-0.14216,0.0001,11.92968]
[1776959225761,41.41,78286.65,0.1,-0.14216,0.0001,11.92968]
[1776959226371,41.4,78292.04,0.1,-0.1416,0.0001,11.89891]
[1776959227237,41.4,78292.04,0.1,-0.1416,0.0001,11.89891]
[1776959227346,41.4,78292.04,0.1,-0.1416,0.0001,11.89891]
[1776959227266,41.4,78300.17,0.1,-0.14077,0.0001,11.85248]
[1776959228358,41.4,78300.17,0.1,-0.14077,0.0001,11.85248]
[1776959228408,41.4,78301.09,0.1,-0.14067,0.0001,11.84693]
[1776959230797,41.4,78302.1,0.1,-0.14056,0.0001,11.84054]
[1776959234780,41.4,78303.01,0.1,-0.14044,0.0001,11.83412]
[1776959236472,41.39,78306.76,0.1,-0.14005,0.0001,11.81228]
[1776959239258,41.39,78283.23,0.1,-0.14243,0.0001,11.94436]
[1776959244318,41.38,78290.5,0.1,-0.14165,0.0001,11.90103]
[1776959245209,41.38,78290.5,0.1,-0.14165,0.0001,11.90103]
[1776959246060,41.38,78290.5,0.1,-0.14164,0.0001,11.90063]
[1776959246671,41.38,78295.83,0.1,-0.14109,0.0001,11.87009]
[1776959248690,41.38,78292.03,0.1,-0.14146,0.0001,11.89085]
[1776959252269,41.38,78292.25,0.1,-0.14137,0.0001,11.88324]
[1776959253183,41.37,78297.86,0.1,-0.14079,0.0001,11.85109]
[1776959254405,41.37,78309.35,0.1,-0.13961,0.0001,11.7851]
[1776959256556,41.37,78305.99,0.1,-0.13994,0.0001,11.80323]
[1776959257392,41.37,78305.99,0.1,-0.13994,0.0001,11.80323]
[1776959257656,41.37,78305.99,0.1,-0.13994,0.0001,11.80323]
[1776959258413,41.37,78309.68,0.1,-0.13954,0.0001,11.78131]
[1776959260407,41.37,78318.71,0.1,-0.13863,0.0001,11.72998]
[1776959262832,41.36,78324.81,0.1,-0.13799,0.0001,11.69429]
[1776959264160,41.36,78324.51,0.1,-0.13802,0.0001,11.69564]
[1776959264434,41.36,78326.37,0.1,-0.13783,0.0001,11.68478]
[1776959264880,41.36,78326.37,0.1,-0.13783,0.0001,11.68478]
[1776959267962,41.36,78325.62,0.1,-0.13788,0.0001,11.68806]
[1776959268903,41.36,78328.43,0.1,-0.1376,0.0001,11.67181]
[1776959269754,41.36,78327.16,0.1,-0.13772,0.0001,11.679]
[1776959275512,41.35,78334.51,0.1,-0.13695,0.0001,11.63515]
[1776959280546,41.34,78334.54,0.1,-0.13692,0.0001,11.63347]
[1776959282528,41.34,78335.99,0.1,-0.13677,0.0001,11.62495]
[1776959283685,41.34,78334.54,0.1,-0.13691,0.0001,11.63284]
[1776959284023,41.34,78334.54,0.1,-0.13691,0.0001,11.63284]
[1776959284062,41.34,78334.11,0.1,-0.13695,0.0001,11.63497]
[1776959285370,41.34,78344.31,0.1,-0.13592,0.0001,11.57699]
[1776959290616,41.34,78350.29,0.1,-0.13531,0.0001,11.54187]
[1776959295651,41.33,78344.53,0.1,-0.13586,0.0001,11.57329]
[1776959296618,41.33,78344.53,0.1,-0.13586,0.0001,11.57329]
[1776959296943,41.33,78344.53,0.1,-0.13586,0.0001,11.57329]
[1776959297470,41.33,78341.26,0.1,-0.13618,0.0001,11.59133]
[1776959297769,41.33,78332.44,0.1,-0.13706,0.0001,11.6412]
[1776959299159,41.33,78332.44,0.1,-0.13706,0.0001,11.6412]
[1776959301423,41.33,78330.13,0.1,-0.13728,0.0001,11.65371]
[1776959303946,41.33,78328.97,0.1,-0.13738,0.0001,11.65928]
[1776959304728,41.33,78326.19,0.1,-0.13765,0.0001,11.67467]
[1776959305656,41.32,78326.01,0.1,-0.13766,0.0001,11.67531]
[1776959307270,41.32,78325.18,0.1,-0.13774,0.0001,11.67964]
[1776959309309,41.32,78326.52,0.1,-0.13759,0.0001,11.6713]
[1776959309330,41.32,78336.54,0.1,-0.13658,0.0001,11.61423]
[1776959311603,41.32,78341.74,0.1,-0.13605,0.0001,11.58421]
[1776959315055,41.32,78343.52,0.1,-0.13582,0.0001,11.56816]
[1776959315344,41.32,78343.52,0.1,-0.13582,0.0001,11.56816]
[1776959320585,41.31,78341.68,0.1,-0.13598,0.0001,11.57726]
[1776959321101,41.31,78341.68,0.1,-0.13598,0.0001,11.57726]
[1776959321108,41.31,78341.68,0.1,-0.13598,0.0001,11.57726]
[1776959321163,41.31,78335.24,0.1,-0.13661,0.0001,11.61343]
[1776959322030,41.31,78335.24,0.1,-0.13661,0.0001,11.61343]
[1776959322815,41.31,78329.83,0.1,-0.13715,0.0001,11.64344]
[1776959325808,41.31,78334.02,0.1,-0.13671,0.0001,11.61902]
[1776959325883,41.31,78324.92,0.1,-0.13762,0.0001,11.67018]
[1776959326664,41.31,78324.92,0.1,-0.13762,0.0001,11.67018]
[1776959327900,41.3,78324.92,0.1,-0.13761,0.0001,11.66985]
[1776959332949,41.3,78328.53,0.1,-0.13722,0.0001,11.64739]
[1776959333022,41.3,78334.22,0.1,-0.13664,0.0001,11.61481]
[1776959335080,41.3,78340.2,0.1,-0.13604,0.0001,11.58061]
[1776959339617,41.29,78348.53,0.1,-0.13519,0.0001,11.53209]
[1776959340046,41.29,78354.83,0.1,-0.13456,0.0001,11.49625]
[1776959342065,41.29,78354.83,0.1,-0.13455,0.0001,11.49604]
[1776959342862,41.29,78362.9,0.1,-0.13376,0.0001,11.45027]
[1776959343560,41.29,78362.9,0.1,-0.13375,0.0001,11.45015]
[1776959348039,41.29,78364.69,0.1,-0.13356,0.0001,11.43925]
[1776959348116,41.29,78367.25,0.1,-0.13331,0.0001,11.4245]
[1776959348804,41.29,78367.25,0.1,-0.13331,0.0001,11.4245]
[1776959350422,41.29,78378.58,0.1,-0.13219,0.0001,11.36003]
[1776959350956,41.29,78378.58,0.1,-0.13219,0.0001,11.36003]
[1776959351041,41.28,78378.58,0.1,-0.13218,0.0001,11.35981]
[1776959351981,41.28,78378.58,0.1,-0.13218,0.0001,11.35981]
[1776959353523,41.28,78371.27,0.1,-0.1329,0.0001,11.40091]
[1776959353056,41.28,78360.09,0.1,-0.134,0.0001,11.46404]
[1776959353920,41.28,78360.09,0.1,-0.134,0.0001,11.46404]
[1776959353937,41.28,78360.09,0.1,-0.134,0.0001,11.46404]
[1776959354512,41.28,78351.44,0.1,-0.13485,0.0001,11.51278]
[1776959355197,41.28,78351.44,0.1,-0.13485,0.0001,11.51278]
[1776959356468,41.28,78338.7,0.1,-0.13611,0.0001,11.58453]
[1776959356927,41.28,78338.7,0.1,-0.13611,0.0001,11.58453]
[1776959357608,41.28,78338.7,0.1,-0.13611,0.0001,11.58453]
[1776959358322,41.28,78338.7,0.1,-0.13611,0.0001,11.58453]
[1776959358419,41.28,78349.77,0.1,-0.135,0.0001,11.52149]
[1776959361826,41.28,78347.2,0.1,-0.13525,0.0001,11.53572]
[1776959364494,41.28,78339.92,0.1,-0.13597,0.0001,11.57652]
[1776959364548,41.28,78339.43,0.1,-0.13601,0.0001,11.57882]
[1776959366278,41.28,78336.61,0.1,-0.13629,0.0001,11.59478]
[1776959366355,41.28,78337.96,0.1,-0.13615,0.0001,11.5869]
[1776959368084,41.28,78337.96,0.1,-0.13615,0.0001,11.58663]
[1776959368570,41.28,78353.87,0.1,-0.13456,0.0001,11.49638]
[1776959370599,41.27,78356.28,0.1,-0.13432,0.0001,11.4824]
[1776959373915,41.27,78356.66,0.1,-0.13423,0.0001,11.47464]
[1776959375006,41.27,78355.41,0.1,-0.13435,0.0001,11.4816]
[1776959377477,41.27,78357.76,0.1,-0.13411,0.0001,11.46813]
[1776959380246,41.27,78344.42,0.1,-0.13543,0.0001,11.54316]
[1776959384549,41.27,78348.97,0.1,-0.13497,0.0001,11.51692]
[1776959385205,41.27,78347.25,0.1,-0.13513,0.0001,11.52651]
[1776959385487,41.27,78347.25,0.1,-0.13513,0.0001,11.52651]
[1776959385491,41.27,78367.63,0.1,-0.13312,0.0001,11.41118]
[1776959391004,41.27,78370.03,0.1,-0.13287,0.0001,11.39683]
[1776959391057,41.27,78370.03,0.1,-0.13287,0.0001,11.39683]
[1776959391323,41.27,78369.9,0.1,-0.13288,0.0001,11.3974]
[1776959394680,41.26,78368.35,0.1,-0.13303,0.0001,11.40569]
[1776959395397,41.26,78370.98,0.1,-0.13276,0.0001,11.39069]
[1776959400399,41.26,78370.29,0.1,-0.13282,0.0001,11.39398]
[1776959401328,41.26,78370.29,0.1,-0.13282,0.0001,11.39398]
[1776959401428,41.26,78365.05,0.1,-0.13333,0.0001,11.42346]
[1776959402920,41.26,78365.05,0.1,-0.13333,0.0001,11.42335]
[1776959402929,41.26,78365.05,0.1,-0.13333,0.0001,11.42335]
[1776959403408,41.26,78355.45,0.1,-0.13428,0.0001,11.47745]
[1776959404235,41.26,78355.45,0.1,-0.13428,0.0001,11.47745]
[1776959404332,41.26,78355.45,0.1,-0.13428,0.0001,11.47745]
[1776959404415,41.26,78355.27,0.1,-0.13429,0.0001,11.47824]
[1776959404813,41.26,78355.27,0.1,-0.13429,0.0001,11.47824]
[1776959405033,41.26,78355.27,0.1,-0.13429,0.0001,11.47824]
[1776959405534,41.26,78344.51,0.1,-0.13535,0.0001,11.53881]
[1776959406259,41.26,78344.51,0.1,-0.13535,0.0001,11.53881]
[1776959406680,41.26,78344.51,0.1,-0.13535,0.0001,11.53881]
[1776959407467,41.26,78344.51,0.1,-0.13535,0.0001,11.53881]
[1776959414475,41.26,78344.58,0.1,-0.13534,0.0001,11.53787]
[1776959414568,41.26,78344.58,0.1,-0.13534,0.0001,11.53787]
[1776959415672,41.26,78334.33,0.1,-0.13635,0.0001,11.59573]
[1776959419224,41.26,78331.81,0.1,-0.13659,0.0001,11.60938]
[1776959419529,41.25,78331.34,0.1,-0.13664,0.0001,11.61184]
[1776959420503,41.25,78331.34,0.1,-0.13664,0.0001,11.61184]
[1776959420523,41.25,78331.34,0.1,-0.13664,0.0001,11.61184]
[1776959420536,41.25,78324.99,0.1,-0.13727,0.0001,11.64782]
[1776959423559,41.25,78314.53,0.1,-0.13831,0.0001,11.70599]
[1776959428592,41.25,78307.82,0.1,-0.13895,0.0001,11.74216]
[1776959431008,41.24,78308.68,0.1,-0.13885,0.0001,11.73644]
[1776959431612,41.24,78311.67,0.1,-0.13849,0.0001,11.71383]
[1776959432622,41.24,78325.65,0.1,-0.13708,0.0001,11.63415]
[1776959433695,41.24,78327.31,0.1,-0.13691,0.0001,11.62447]
[1776959433699,41.24,78327.31,0.1,-0.13691,0.0001,11.62447]
[1776959434633,41.24,78325.86,0.1,-0.13705,0.0001,11.63243]
[1776959434812,41.24,78325.86,0.1,-0.13705,0.0001,11.63243]
[1776959435640,41.24,78324.06,0.1,-0.13722,0.0001,11.64236]
[1776959436490,41.24,78324.06,0.1,-0.13722,0.0001,11.64236]
[1776959436648,41.24,78324.23,0.1,-0.1372,0.0001,11.64111]
[1776959436982,41.24,78324.23,0.1,-0.1372,0.0001,11.64111]
[1776959442018,41.23,78315.93,0.1,-0.13802,0.0001,11.6869]
[1776959445168,41.23,78320.35,0.1,-0.13755,0.0001,11.66078]
[1776959445184,41.23,78320.35,0.1,-0.13755,0.0001,11.66078]
[1776959445217,41.23,78321.22,0.1,-0.13746,0.0001,11.65552]
[1776959447388,41.23,78331.52,0.1,-0.13642,0.0001,11.59678]
[1776959448217,41.23,78331.52,0.1,-0.13642,0.0001,11.59678]
[1776959448611,41.23,78334.04,0.1,-0.13616,0.0001,11.58186]
[1776959450894,41.23,78338.83,0.1,-0.13568,0.0001,11.5545]
[1776959450996,41.22,78338.01,0.1,-0.13575,0.0001,11.55895]
[1776959452747,41.22,78338.01,0.1,-0.13575,0.0001,11.55876]
[1776959454573,41.22,78324.74,0.1,-0.13707,0.0001,11.63332]
[1776959459688,41.22,78327.45,0.1,-0.13678,0.0001,11.617]
[1776959460329,41.22,78329.46,0.1,-0.13657,0.0001,11.60531]
[1776959460412,41.22,78329.29,0.1,-0.13658,0.0001,11.60594]
[1776959462705,41.22,78325.42,0.1,-0.13697,0.0001,11.62759]
[1776959463746,41.22,78322.79,0.1,-0.13722,0.0001,11.64218]
[1776959466810,41.21,78330.76,0.1,-0.13642,0.0001,11.59643]
[1776959467880,41.21,78320.04,0.1,-0.13748,0.0001,11.65664]
[1776959470423,41.21,78317.56,0.1,-0.13772,0.0001,11.67034]
[1776959472069,41.21,78320.78,0.1,-0.13739,0.0001,11.65128]
[1776959472467,41.21,78320.78,0.1,-0.13739,0.0001,11.65128]
[1776959472561,41.21,78321.66,0.1,-0.13729,0.0001,11.64555]
[1776959474928,41.2,78332.98,0.1,-0.13614,0.0001,11.58087]
[1776959479234,41.2,78336.61,0.1,-0.13576,0.0001,11.55881]
[1776959479502,41.2,78332.94,0.1,-0.13611,0.0001,11.57895]
[1776959481002,41.2,78327.63,0.1,-0.13664,0.0001,11.60881]
[1776959481328,41.2,78325.73,0.1,-0.13682,0.0001,11.61929]
[1776959481817,41.2,78325.73,0.1,-0.13682,0.0001,11.61929]
[1776959482342,41.2,78325.73,0.1,-0.13682,0.0001,11.61929]
[1776959482442,41.2,78326.16,0.1,-0.13677,0.0001,11.61654]
[1776959483199,41.2,78326.16,0.1,-0.13677,0.0001,11.61654]
[1776959483301,41.19,78326.25,0.1,-0.13676,0.0001,11.61572]
[1776959483940,41.19,78326.25,0.1,-0.13676,0.0001,11.61572]
[1776959484041,41.19,78327.16,0.1,-0.13667,0.0001,11.61055]
[1776959486512,41.19,78327.16,0.1,-0.13666,0.0001,11.61024]
[1776959486612,41.19,78332.58,0.1,-0.13611,0.0001,11.57868]
[1776959487234,41.19,78332.58,0.1,-0.13611,0.0001,11.57868]
[1776959487288,41.19,78333.03,0.1,-0.13605,0.0001,11.57565]
[1776959488567,41.19,78333.03,0.1,-0.13605,0.0001,11.57565]
[1776959488693,41.19,78343.22,0.1,-0.13503,0.0001,11.5174]
[1776959488769,41.19,78343.22,0.1,-0.13503,0.0001,11.5174]
[1776959489269,41.19,78359.85,0.1,-0.13338,0.0001,11.4232]
[1776959491545,41.19,78367.93,0.1,-0.13253,0.0001,11.37144]
[1776959492041,41.19,78367.93,0.1,-0.13253,0.0001,11.37144]
[1776959492606,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959492798,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959492896,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959493002,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959493313,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959493428,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959493627,41.19,78352.2,0.1,-0.13408,0.0001,11.46047]
[1776959493702,41.18,78320.83,0.1,-0.1372,0.0001,11.63786]
[1776959494845,41.18,78320.49,0.1,-0.13723,0.0001,11.63969]
[1776959495051,41.18,78320.49,0.1,-0.13723,0.0001,11.63969]
[1776959495144,41.18,78322.9,0.1,-0.13698,0.0001,11.62568]
[1776959496042,41.18,78322.9,0.1,-0.13698,0.0001,11.62568]
[1776959496094,41.18,78322.9,0.1,-0.13698,0.0001,11.62568]
[1776959496489,41.18,78321.44,0.1,-0.13712,0.0001,11.63365]
[1776959496892,41.18,78321.44,0.1,-0.13712,0.0001,11.63365]
[1776959497127,41.18,78321.44,0.1,-0.13712,0.0001,11.63333]
[1776959500630,41.18,78317.49,0.1,-0.1375,0.0001,11.65508]
[1776959500641,41.18,78317.49,0.1,-0.1375,0.0001,11.65508]
[1776959500715,41.18,78315.99,0.1,-0.13765,0.0001,11.66323]
[1776959501617,41.18,78315.99,0.1,-0.13765,0.0001,11.66323]
[1776959502879,41.18,78317.94,0.1,-0.13743,0.0001,11.6512]
[1776959503572,41.18,78317.94,0.1,-0.13743,0.0001,11.6512]
[1776959503644,41.17,78326.6,0.1,-0.13656,0.0001,11.60148]
[1776959506245,41.17,78317.95,0.1,-0.1374,0.0001,11.64939]
[1776959510281,41.17,78317.59,0.1,-0.13742,0.0001,11.65038]
[1776959510319,41.17,78322.31,0.1,-0.13694,0.0001,11.62322]
[1776959513401,41.16,78322.56,0.1,-0.1369,0.0001,11.62076]
[1776959513422,41.16,78318.99,0.1,-0.13725,0.0001,11.6405]
[1776959514252,41.16,78308.79,0.1,-0.13827,0.0001,11.69815]
[1776959517102,41.16,78302.21,0.1,-0.13893,0.0001,11.73523]
[1776959517112,41.16,78302.21,0.1,-0.13893,0.0001,11.73523]
[1776959517264,41.16,78302.21,0.1,-0.13893,0.0001,11.73503]
[1776959518384,41.16,78302.21,0.1,-0.13893,0.0001,11.73503]
[1776959519230,41.16,78303.18,0.1,-0.13883,0.0001,11.72932]
[1776959519273,41.16,78303.18,0.1,-0.13883,0.0001,11.72932]
[1776959519323,41.16,78307.48,0.1,-0.13839,0.0001,11.70468]
[1776959524442,41.16,78311.31,0.1,-0.13799,0.0001,11.68237]
[1776959524520,41.16,78312.74,0.1,-0.13784,0.0001,11.67411]
[1776959525260,41.16,78312.74,0.1,-0.13784,0.0001,11.67411]
[1776959525286,41.16,78312.74,0.1,-0.13784,0.0001,11.67411]
[1776959525346,41.15,78314.54,0.1,-0.13766,0.0001,11.66377]
[1776959526386,41.15,78304.49,0.1,-0.13868,0.0001,11.72081]
[1776959528097,41.15,78304.49,0.1,-0.13867,0.0001,11.72063]
[1776959528344,41.15,78301.76,0.1,-0.13895,0.0001,11.73595]
[1776959530644,41.15,78302.64,0.1,-0.13885,0.0001,11.73075]
[1776959530769,41.15,78302.64,0.1,-0.13885,0.0001,11.73075]
[1776959530720,41.15,78304.82,0.1,-0.13863,0.0001,11.71816]
[1776959531385,41.15,78304.82,0.1,-0.13863,0.0001,11.71816]
[1776959532860,41.15,78308.63,0.1,-0.13824,0.0001,11.69617]
[1776959535280,41.15,78306.33,0.1,-0.13846,0.0001,11.70896]
[1776959540424,41.15,78304.42,0.1,-0.13864,0.0001,11.71876]
[1776959541582,41.15,78304.42,0.1,-0.13864,0.0001,11.71876]
[1776959543240,41.15,78309.07,0.1,-0.13816,0.0001,11.69202]
[1776959545462,41.14,78298.38,0.1,-0.13924,0.0001,11.7523]
[1776959546546,41.14,78298.38,0.1,-0.13924,0.0001,11.7523]
[1776959546575,41.14,78308.14,0.1,-0.13825,0.0001,11.69659]
[1776959547397,41.14,78308.14,0.1,-0.13825,0.0001,11.69659]
[1776959547499,41.14,78310.65,0.1,-0.13799,0.0001,11.68217]
[1776959552509,41.14,78309.84,0.1,-0.13801,0.0001,11.6809]
[1776959557545,41.14,78307.96,0.1,-0.13819,0.0001,11.69091]
[1776959559821,41.14,78308.36,0.1,-0.13814,0.0001,11.68837]
[1776959560570,41.14,78307.29,0.1,-0.13825,0.0001,11.69432]
[1776959560855,41.14,78307.29,0.1,-0.13825,0.0001,11.69432]
[1776959561941,41.14,78306.18,0.1,-0.13836,0.0001,11.70049]
[1776959562206,41.14,78306.18,0.1,-0.13836,0.0001,11.70049]
[1776959562553,41.14,78306.18,0.1,-0.13836,0.0001,11.70049]
[1776959562647,41.14,78306.1,0.1,-0.13837,0.0001,11.7008]
[1776959564494,41.14,78306.1,0.1,-0.13836,0.0001,11.70066]
[1776959564598,41.14,78304.62,0.1,-0.13851,0.0001,11.70893]
[1776959564886,41.14,78304.62,0.1,-0.13851,0.0001,11.70893]
[1776959565602,41.14,78304.62,0.1,-0.13851,0.0001,11.70878]
[1776959566675,41.14,78284.94,0.1,-0.14051,0.0001,11.82057]
[1776959570089,41.13,78289.92,0.1,-0.13998,0.0001,11.79135]
[1776959570109,41.13,78289.92,0.1,-0.13998,0.0001,11.79135]
[1776959570647,41.13,78291.29,0.1,-0.13984,0.0001,11.7833]
[1776959572090,41.13,78291.65,0.1,-0.1398,0.0001,11.78101]
[1776959573205,41.13,78292.61,0.1,-0.1397,0.0001,11.77531]
[1776959578157,41.13,78297.5,0.1,-0.13918,0.0001,11.74638]
[1776959582203,41.12,78303.79,0.1,-0.13853,0.0001,11.70987]
[1776959582723,41.12,78303.32,0.1,-0.13857,0.0001,11.71241]
[1776959583086,41.12,78303.32,0.1,-0.13857,0.0001,11.71241]
[1776959583480,41.12,78303.32,0.1,-0.13857,0.0001,11.71241]
[1776959583516,41.12,78303.32,0.1,-0.13857,0.0001,11.71241]
[1776959583729,41.12,78302.1,0.1,-0.1387,0.0001,11.71923]
[1776959584346,41.12,78302.1,0.1,-0.1387,0.0001,11.71923]
[1776959584738,41.12,78289.15,0.1,-0.14002,0.0001,11.79302]
[1776959586195,41.12,78291.0,0.1,-0.13983,0.0001,11.78244]
[1776959589214,41.12,78291.61,0.1,-0.13975,0.0001,11.77831]
[1776959589771,41.12,78292.3,0.1,-0.13968,0.0001,11.77417]
[1776959590404,41.12,78292.3,0.1,-0.13968,0.0001,11.77417]
[1776959590467,41.12,78292.3,0.1,-0.13968,0.0001,11.77417]
[1776959590772,41.12,78292.3,0.1,-0.13968,0.0001,11.77417]
[1776959591599,41.12,78295.88,0.1,-0.13931,0.0001,11.75357]
[1776959592244,41.12,78295.88,0.1,-0.13931,0.0001,11.75339]
[1776959592413,41.12,78295.88,0.1,-0.13931,0.0001,11.75339]
[1776959592797,41.12,78298.25,0.1,-0.13906,0.0001,11.73972]
[1776959596704,41.12,78299.9,0.1,-0.13889,0.0001,11.72987]
[1776959596878,41.12,78299.69,0.1,-0.13891,0.0001,11.73093]
[1776959597052,41.12,78299.69,0.1,-0.13891,0.0001,11.73093]
[1776959597828,41.12,78313.12,0.1,-0.13754,0.0001,11.65436]
[1776959598835,41.12,78324.77,0.1,-0.13637,0.0001,11.58809]
[1776959599662,41.12,78324.77,0.1,-0.13637,0.0001,11.58809]
[1776959600254,41.12,78323.16,0.1,-0.13653,0.0001,11.59731]
[1776959600693,41.12,78323.16,0.1,-0.13653,0.0001,11.59731]
[1776959602863,41.12,78310.61,0.1,-0.1378,0.0001,11.66861]
[1776959604639,41.12,78306.85,0.1,-0.13818,0.0001,11.68995]
[1776959604881,41.12,78301.06,0.1,-0.13876,0.0001,11.72282]
[1776959606355,41.12,78298.34,0.1,-0.13904,0.0001,11.73817]
[1776959606980,41.12,78292.55,0.1,-0.13962,0.0001,11.77099]
[1776959606987,41.12,78292.55,0.1,-0.13962,0.0001,11.77099]
[1776959607954,41.12,78292.55,0.1,-0.13962,0.0001,11.77079]
[1776959607975,41.12,78292.55,0.1,-0.13962,0.0001,11.77079]
[1776959608908,41.11,78286.09,0.1,-0.14028,0.0001,11.8074]
[1776959610697,41.11,78284.98,0.1,-0.14038,0.0001,11.81347]
[1776959610782,41.11,78284.98,0.1,-0.14038,0.0001,11.81347]
[1776959612293,41.11,78282.67,0.1,-0.14056,0.0001,11.82089]
[1776959613944,41.11,78293.05,0.1,-0.13949,0.0001,11.76119]
[1776959614863,41.11,78293.05,0.1,-0.13949,0.0001,11.76119]
[1776959614922,41.11,78293.05,0.1,-0.13949,0.0001,11.76119]
[1776959619989,41.11,78294.94,0.1,-0.13928,0.0001,11.74943]
[1776959625026,41.1,78284.67,0.1,-0.14032,0.0001,11.80702]
[1776959625239,41.1,78284.67,0.1,-0.14032,0.0001,11.80702]
[1776959627173,41.1,78295.19,0.1,-0.13923,0.0001,11.74668]
[1776959627826,41.1,78295.19,0.1,-0.13923,0.0001,11.74668]
[1776959628042,41.1,78301.22,0.1,-0.13862,0.0001,11.7122]
[1776959629880,41.1,78304.03,0.1,-0.13833,0.0001,11.69611]
[1776959630077,41.1,78299.33,0.1,-0.13881,0.0001,11.72281]
[1776959632071,41.1,78290.92,0.1,-0.13966,0.0001,11.77049]
[1776959633223,41.1,78291.01,0.1,-0.13965,0.0001,11.76981]
[1776959639120,41.1,78289.54,0.1,-0.13978,0.0001,11.77712]
[1776959644159,41.1,78287.23,0.1,-0.14,0.0001,11.7894]
[1776959649190,41.09,78288.37,0.1,-0.13987,0.0001,11.78202]
[1776959654472,41.09,78288.6,0.1,-0.13983,0.0001,11.78004]
[1776959659917,41.09,78290.55,0.1,-0.13961,0.0001,11.76776]
[1776959660256,41.09,78291.5,0.1,-0.13951,0.0001,11.7622]
[1776959660425,41.09,78301.29,0.1,-0.13852,0.0001,11.70641]
[1776959661519,41.09,78301.29,0.1,-0.13852,0.0001,11.70641]
[1776959661831,41.09,78301.29,0.1,-0.13852,0.0001,11.70641]
[1776959661932,41.09,78306.63,0.1,-0.13797,0.0001,11.6758]
[1776959663593,41.09,78306.63,0.1,-0.13797,0.0001,11.6758]
[1776959663607,41.09,78306.63,0.1,-0.13797,0.0001,11.6758]
[1776959663612,41.09,78306.63,0.1,-0.13797,0.0001,11.6758]
[1776959664411,41.09,78310.33,0.1,-0.1376,0.0001,11.65473]
[1776959665621,41.09,78309.53,0.1,-0.13768,0.0001,11.6593]
[1776959665975,41.09,78309.53,0.1,-0.13768,0.0001,11.6593]
[1776959665985,41.09,78309.53,0.1,-0.13768,0.0001,11.6593]
[1776959668044,41.09,78309.23,0.1,-0.13771,0.0001,11.66103]
[1776959668131,41.09,78308.97,0.1,-0.13774,0.0001,11.66252]
[1776959669817,41.09,78308.97,0.1,-0.13774,0.0001,11.66252]
[1776959670073,41.09,78308.97,0.1,-0.13774,0.0001,11.66252]
[1776959670139,41.09,78292.49,0.1,-0.13941,0.0001,11.75632]
[1776959671031,41.09,78292.49,0.1,-0.13941,0.0001,11.75632]
[1776959671767,41.09,78292.15,0.1,-0.13939,0.0001,11.7529]
[1776959672699,41.09,78289.45,0.1,-0.13967,0.0001,11.76817]
[1776959673270,41.08,78287.72,0.1,-0.13984,0.0001,11.77789]
[1776959675584,41.08,78280.72,0.1,-0.14055,0.0001,11.81744]
[1776959676014,41.08,78280.72,0.1,-0.14055,0.0001,11.81744]
[1776959681374,41.08,78283.04,0.1,-0.14029,0.0001,11.80294]
[1776959686942,41.08,78285.62,0.1,-0.14001,0.0001,11.78736]
[1776959690709,41.07,78279.77,0.1,-0.1406,0.0001,11.81998]
[1776959693921,41.07,78279.61,0.1,-0.1406,0.0001,11.82026]
[1776959694222,41.07,78279.61,0.1,-0.1406,0.0001,11.82026]
[1776959695181,41.07,78278.14,0.1,-0.14075,0.0001,11.82843]
[1776959695933,41.07,78278.14,0.1,-0.14075,0.0001,11.8282]
[1776959696679,41.07,78282.88,0.1,-0.14026,0.0001,11.80097]
[1776959700698,41.07,78283.45,0.1,-0.14019,0.0001,11.79697]
[1776959703016,41.07,78276.65,0.1,-0.14088,0.0001,11.83542]
[1776959707028,41.07,78288.27,0.1,-0.13967,0.0001,11.76837]
[1776959707674,41.06,78288.69,0.1,-0.13963,0.0001,11.76579]
[1776959710220,41.06,78296.93,0.1,-0.13878,0.0001,11.71853]
[1776959710250,41.06,78301.1,0.1,-0.13836,0.0001,11.69466]
[1776959710361,41.06,78301.1,0.1,-0.13836,0.0001,11.69466]
[1776959710648,41.06,78301.1,0.1,-0.13836,0.0001,11.69466]
[1776959711017,41.06,78301.1,0.1,-0.13836,0.0001,11.69466]
[1776959711171,41.06,78301.1,0.1,-0.13836,0.0001,11.69466]
[1776959711215,41.06,78303.73,0.1,-0.13809,0.0001,11.67961]
[1776959712641,41.06,78314.81,0.1,-0.13696,0.0001,11.61627]
[1776959714053,41.06,78314.81,0.1,-0.13696,0.0001,11.61627]
[1776959715224,41.06,78315.04,0.1,-0.13694,0.0001,11.61476]
[1776959718754,41.06,78313.98,0.1,-0.13703,0.0001,11.61969]
[1776959723627,41.06,78315.7,0.1,-0.13684,0.0001,11.60892]
[1776959724615,41.06,78322.59,0.1,-0.13614,0.0001,11.56956]
[1776959725072,41.06,78322.59,0.1,-0.13614,0.0001,11.56956]
[1776959725088,41.06,78322.59,0.1,-0.13614,0.0001,11.56956]
[1776959727673,41.05,78322.51,0.1,-0.13614,0.0001,11.5696]
[1776959728116,41.05,78322.51,0.1,-0.13614,0.0001,11.5696]
[1776959728503,41.05,78323.82,0.1,-0.13601,0.0001,11.562]
[1776959729249,41.05,78345.82,0.1,-0.13381,0.0001,11.43677]
[1776959730602,41.05,78345.82,0.1,-0.13381,0.0001,11.43658]
[1776959730930,41.05,78354.34,0.1,-0.13296,0.0001,11.38802]
[1776959736856,41.05,78352.62,0.1,-0.13307,0.0001,11.39198]
[1776959736893,41.05,78352.62,0.1,-0.13307,0.0001,11.39198]
[1776959736914,41.05,78350.84,0.1,-0.13325,0.0001,11.40198]
[1776959738882,41.05,78349.42,0.1,-0.13339,0.0001,11.40991]
[1776959738977,41.05,78350.08,0.1,-0.13332,0.0001,11.40602]
[1776959744867,41.05,78347.67,0.1,-0.13354,0.0001,11.41883]
[1776959747923,41.05,78347.15,0.1,-0.13359,0.0001,11.42148]
[1776959748069,41.05,78347.15,0.1,-0.13359,0.0001,11.42148]
[1776959748261,41.05,78352.46,0.1,-0.13306,0.0001,11.39117]
[1776959749008,41.05,78352.46,0.1,-0.13306,0.0001,11.39117]
[1776959749044,41.05,78369.23,0.1,-0.13141,0.0001,11.29586]
[1776959751113,41.04,78369.23,0.1,-0.1314,0.0001,11.29576]
[1776959751129,41.04,78369.23,0.1,-0.1314,0.0001,11.29576]
[1776959751849,41.04,78364.86,0.1,-0.13183,0.0001,11.32057]
[1776959752746,41.04,78364.39,0.1,-0.13188,0.0001,11.32327]
[1776959753435,41.04,78364.39,0.1,-0.13188,0.0001,11.32327]
[1776959756949,41.04,78354.28,0.1,-0.13287,0.0001,11.38053]
[1776959759345,41.04,78353.4,0.1,-0.13296,0.0001,11.38537]
[1776959759355,41.04,78353.4,0.1,-0.13296,0.0001,11.38537]
[1776959759942,41.04,78353.4,0.1,-0.13296,0.0001,11.38537]
[1776959760128,41.04,78354.65,0.1,-0.13283,0.0001,11.37818]
[1776959760787,41.04,78354.65,0.1,-0.13283,0.0001,11.37818]
[1776959760842,41.04,78354.65,0.1,-0.13283,0.0001,11.37818]
[1776959760978,41.04,78354.65,0.1,-0.13283,0.0001,11.3781]
[1776959761994,41.04,78363.75,0.1,-0.13193,0.0001,11.32637]
[1776959763282,41.04,78363.75,0.1,-0.13193,0.0001,11.32637]
[1776959763344,41.04,78367.69,0.1,-0.13155,0.0001,11.30402]
[1776959763999,41.04,78379.1,0.1,-0.13043,0.0001,11.23938]
[1776959766182,41.04,78390.74,0.1,-0.1293,0.0001,11.17325]
[1776959766677,41.04,78390.74,0.1,-0.1293,0.0001,11.17325]
[1776959767022,41.04,78390.74,0.1,-0.1293,0.0001,11.17317]
[1776959768123,41.04,78408.67,0.1,-0.12756,0.0001,11.07153]
[1776959769293,41.04,78400.05,0.1,-0.12839,0.0001,11.12009]
[1776959771569,41.04,78400.47,0.1,-0.12834,0.0001,11.11735]
[1776959772099,41.04,78403.34,0.1,-0.12807,0.0001,11.10115]
[1776959773387,41.04,78407.79,0.1,-0.12764,0.0001,11.07602]
[1776959774077,41.04,78407.79,0.1,-0.12764,0.0001,11.07605]
[1776959774725,41.04,78407.79,0.1,-0.12764,0.0001,11.07605]
[1776959775463,41.04,78407.42,0.1,-0.12768,0.0001,11.07819]
[1776959776316,41.04,78407.42,0.1,-0.12768,0.0001,11.07819]
[1776959776333,41.04,78405.53,0.1,-0.12786,0.0001,11.08892]
[1776959778230,41.04,78405.23,0.1,-0.12789,0.0001,11.09041]
[1776959779461,41.04,78408.52,0.1,-0.12757,0.0001,11.07187]
[1776959782131,41.04,78418.67,0.1,-0.1266,0.0001,11.01444]
[1776959783595,41.04,78425.31,0.1,-0.12596,0.0001,10.9767]
[1776959786812,41.04,78425.09,0.1,-0.12598,0.0001,10.97784]
[1776959787167,41.04,78425.09,0.1,-0.12598,0.0001,10.97784]
[1776959787188,41.04,78405.78,0.1,-0.12782,0.0001,11.08676]
[1776959787624,41.04,78405.78,0.1,-0.12782,0.0001,11.08676]
[1776959788265,41.04,78404.87,0.1,-0.12791,0.0001,11.09202]
[1776959789686,41.04,78404.87,0.1,-0.12791,0.0001,11.09202]
[1776959790191,41.04,78407.54,0.1,-0.12766,0.0001,11.07693]
[1776959791147,41.04,78407.54,0.1,-0.12766,0.0001,11.07693]
[1776959791290,41.04,78407.54,0.1,-0.12766,0.0001,11.07693]
[1776959791227,41.04,78410.65,0.1,-0.12731,0.0001,11.05418]
[1776959796324,41.04,78415.43,0.1,-0.12685,0.0001,11.02676]
[1776959799896,41.04,78411.82,0.1,-0.12719,0.0001,11.04703]
[1776959803616,41.04,78401.5,0.1,-0.12818,0.0001,11.10542]
[1776959804300,41.04,78399.58,0.1,-0.12837,0.0001,11.11623]
[1776959808855,41.04,78403.54,0.1,-0.12798,0.0001,11.09376]
[1776959809336,41.04,78403.13,0.1,-0.12802,0.0001,11.09608]
[1776959810628,41.04,78401.57,0.1,-0.12817,0.0001,11.10489]
[1776959811350,41.04,78400.98,0.1,-0.12823,0.0001,11.10821]
[1776959814478,41.04,78394.97,0.1,-0.12881,0.0001,11.14207]
[1776959815377,41.04,78393.32,0.1,-0.12897,0.0001,11.15134]
[1776959820488,41.03,78388.63,0.1,-0.12941,0.0001,11.17734]
[1776959822428,41.03,78378.12,0.1,-0.13043,0.0001,11.23661]
[1776959822822,41.03,78378.12,0.1,-0.13043,0.0001,11.23661]
[1776959823812,41.03,78378.22,0.1,-0.13041,0.0001,11.23583]
[1776959825342,41.03,78375.65,0.1,-0.13066,0.0001,11.2502]
[1776959826222,41.03,78369.3,0.1,-0.13128,0.0001,11.28598]
[1776959831492,41.03,78362.38,0.1,-0.13194,0.0001,11.32405]
[1776959832551,41.03,78362.06,0.1,-0.13197,0.0001,11.32571]
[1776959837822,41.03,78366.39,0.1,-0.13153,0.0001,11.30048]
[1776959839425,41.03,78365.75,0.1,-0.13159,0.0001,11.30402]
[1776959839578,41.03,78364.03,0.1,-0.13176,0.0001,11.31368]
[1776959840553,41.03,78357.69,0.1,-0.13238,0.0001,11.34957]
[1776959840728,41.03,78357.69,0.1,-0.13238,0.0001,11.34957]
[1776959841074,41.03,78357.69,0.1,-0.13238,0.0001,11.34957]
[1776959843026,41.03,78353.09,0.1,-0.13283,0.0001,11.37554]
[1776959843098,41.02,78348.62,0.1,-0.13327,0.0001,11.40056]
[1776959844145,41.02,78348.62,0.1,-0.13327,0.0001,11.40056]
[1776959846437,41.02,78341.69,0.1,-0.13395,0.0001,11.43974]
[1776959846469,41.02,78341.69,0.1,-0.13395,0.0001,11.43974]
[1776959847687,41.02,78334.23,0.1,-0.13469,0.0001,11.48182]
[1776959848197,41.02,78334.23,0.1,-0.13469,0.0001,11.48182]
[1776959849029,41.02,78333.41,0.1,-0.13476,0.0001,11.48607]
[1776959849798,41.02,78334.5,0.1,-0.13465,0.0001,11.47965]
[1776959849878,41.02,78334.5,0.1,-0.13465,0.0001,11.47965]
[1776959849992,41.02,78334.5,0.1,-0.13465,0.0001,11.47965]
[1776959850754,41.02,78334.54,0.1,-0.13464,0.0001,11.47921]
[1776959852726,41.02,78338.2,0.1,-0.13422,0.0001,11.45279]
[1776959854695,41.02,78340.06,0.1,-0.13404,0.0001,11.44202]
[1776959854759,41.02,78341.1,0.1,-0.13393,0.0001,11.43592]
[1776959858918,41.02,78342.92,0.1,-0.13374,0.0001,11.42488]
[1776959858932,41.02,78342.92,0.1,-0.13374,0.0001,11.42488]
[1776959858942,41.02,78342.92,0.1,-0.13374,0.0001,11.42488]
[1776959858953,41.02,78346.32,0.1,-0.1334,0.0001,11.40555]
[1776959860952,41.01,78346.32,0.1,-0.1334,0.0001,11.40538]
[1776959860962,41.01,78346.32,0.1,-0.1334,0.0001,11.40538]
[1776959861058,41.01,78346.32,0.1,-0.1334,0.0001,11.40538]
[1776959861159,41.01,78346.38,0.1,-0.13339,0.0001,11.40477]
[1776959861659,41.01,78346.38,0.1,-0.13339,0.0001,11.40477]
[1776959861707,41.01,78346.38,0.1,-0.13339,0.0001,11.40477]
[1776959862968,41.01,78346.38,0.1,-0.13339,0.0001,11.40477]
[1776959863044,41.01,78346.52,0.1,-0.13337,0.0001,11.40367]
[1776959866557,41.01,78319.17,0.1,-0.13609,0.0001,11.55907]
[1776959867140,41.01,78319.17,0.1,-0.13609,0.0001,11.55907]
[1776959867224,41.01,78313.14,0.1,-0.1367,0.0001,11.59329]
[1776959871053,41.01,78313.85,0.1,-0.13662,0.0001,11.58884]
[1776959871133,41.01,78312.97,0.1,-0.1367,0.0001,11.59347]
[1776959876550,41.01,78312.23,0.1,-0.13677,0.0001,11.5971]
[1776959876884,41.01,78324.6,0.1,-0.13552,0.0001,11.52624]
[1776959881865,41.0,78333.07,0.1,-0.13466,0.0001,11.47739]
[1776959886882,41.0,78338.46,0.1,-0.13412,0.0001,11.44655]
[1776959889012,41.0,78351.41,0.1,-0.13283,0.0001,11.37289]
[1776959895023,41.0,78359.27,0.1,-0.13205,0.0001,11.32796]
[1776959898894,41.0,78365.85,0.1,-0.1314,0.0001,11.29051]
[1776959898975,41.0,78365.62,0.1,-0.13143,0.0001,11.29188]
[1776959904118,41.0,78368.03,0.1,-0.13119,0.0001,11.27836]
[1776959904219,41.0,78371.17,0.1,-0.13089,0.0001,11.26063]
[1776959909156,41.01,78382.86,0.1,-0.12976,0.0001,11.19483]
[1776959915079,41.01,78387.5,0.1,-0.12928,0.0001,11.16449]
[1776959920115,41.01,78383.96,0.1,-0.12964,0.0001,11.18549]
[1776959925150,41.01,78389.49,0.1,-0.12912,0.0001,11.15513]
[1776959930186,41.02,78382.38,0.1,-0.12982,0.0001,11.19625]
[1776959931734,41.02,78383.85,0.1,-0.12967,0.0001,11.18781]
[1776959931745,41.02,78383.85,0.1,-0.12967,0.0001,11.18781]
[1776959932197,41.02,78383.91,0.1,-0.12967,0.0001,11.18737]
[1776959936119,41.02,78389.71,0.1,-0.1291,0.0001,11.15425]
[1776959937906,41.02,78386.26,0.1,-0.12943,0.0001,11.17363]
[1776959938712,41.01,78387.6,0.1,-0.1293,0.0001,11.16594]
[1776959941581,41.01,78388.81,0.1,-0.12918,0.0001,11.15891]
[1776959942535,41.01,78388.99,0.1,-0.12916,0.0001,11.1578]
[1776959943791,41.01,78395.6,0.1,-0.12852,0.0001,11.12023]
[1776959944352,41.01,78395.6,0.1,-0.12852,0.0001,11.12023]
[1776959945059,41.01,78398.53,0.1,-0.12824,0.0001,11.10386]
[1776959946076,41.01,78398.53,0.1,-0.12824,0.0001,11.10407]
[1776959946967,41.01,78393.23,0.1,-0.12875,0.0001,11.13403]
[1776959947977,41.01,78393.68,0.1,-0.12871,0.0001,11.13142]
[1776959950665,41.01,78389.41,0.1,-0.12912,0.0001,11.15546]
[1776959951618,41.01,78389.41,0.1,-0.12912,0.0001,11.15538]
[1776959953346,41.01,78372.67,0.1,-0.13074,0.0001,11.24992]
[1776959953692,41.01,78372.67,0.1,-0.13074,0.0001,11.24992]
[1776959954615,41.01,78372.67,0.1,-0.13074,0.0001,11.24992]
[1776959963416,41.01,78381.37,0.1,-0.12987,0.0001,11.19939]
[1776959968454,41.01,78378.67,0.1,-0.13013,0.0001,11.21432]
[1776959971314,41.01,78373.96,0.1,-0.13059,0.0001,11.24084]
[1776959971348,41.01,78373.96,0.1,-0.13059,0.0001,11.24084]
[1776959978523,41.0,78364.99,0.1,-0.1314,0.0001,11.28537]
[1776959983558,41.0,78362.77,0.1,-0.1316,0.0001,11.29727]
[1776959988591,41.0,78365.39,0.1,-0.13134,0.0001,11.2818]
[1776959993624,41.0,78363.79,0.1,-0.13149,0.0001,11.29039]
[1776959998661,41.0,78363.91,0.1,-0.13147,0.0001,11.28922]
[1776959999388,41.0,78363.91,0.1,-0.13147,0.0001,11.28922]
[1776959999415,41.0,78363.91,0.1,-0.13147,0.0001,11.28922]
[1776960001657,41.0,78361.77,0.1,-0.13167,0.0001,11.30121]
[1776960001731,41.0,78361.75,0.1,-0.13167,0.0001,11.30123]
[1776960002737,41.0,78372.76,0.1,-0.13059,0.0001,11.23874]
[1776960003365,41.0,78372.76,0.1,-0.13059,0.0001,11.23874]
[1776960003373,41.0,78372.76,0.1,-0.13059,0.0001,11.23874]
[1776960003595,41.0,78372.76,0.1,-0.13059,0.0001,11.23874]
[1776960003796,41.0,78383.63,0.1,-0.12954,0.0001,11.1771]
[1776960003919,41.0,78383.63,0.1,-0.12954,0.0001,11.1771]
[1776960004705,41.0,78383.63,0.1,-0.12954,0.0001,11.1771]
[1776960005479,41.0,78377.47,0.1,-0.13014,0.0001,11.21225]
[1776960005573,41.0,78377.47,0.1,-0.13014,0.0001,11.21225]
[1776960005826,41.0,78377.47,0.1,-0.13014,0.0001,11.21225]
[1776960005787,41.0,78377.47,0.1,-0.13014,0.0001,11.21225]
[1776960006777,41.0,78379.73,0.1,-0.12992,0.0001,11.19946]
[1776960006905,41.0,78379.73,0.1,-0.12992,0.0001,11.19946]
[1776960007709,41.0,78379.73,0.1,-0.12992,0.0001,11.19946]
[1776960007761,41.0,78379.73,0.1,-0.12992,0.0001,11.19946]
[1776960007880,41.0,78384.43,0.1,-0.12946,0.0001,11.17282]
[1776960009641,41.0,78389.59,0.1,-0.12896,0.0001,11.14344]
[1776960010453,41.0,78388.68,0.1,-0.12904,0.0001,11.14845]
[1776960010795,41.0,78388.68,0.1,-0.12904,0.0001,11.14829]
[1776960011228,41.0,78388.68,0.1,-0.12904,0.0001,11.14829]
[1776960011806,41.0,78389.09,0.1,-0.129,0.0001,11.14581]
[1776960012815,41.0,78389.09,0.1,-0.129,0.0001,11.14581]
[1776960012864,41.0,78393.97,0.1,-0.12852,0.0001,11.11801]
[1776960013464,41.0,78393.97,0.1,-0.12852,0.0001,11.11801]
[1776960013818,40.99,78393.97,0.1,-0.12852,0.0001,11.11787]
[1776960015839,40.99,78402.78,0.1,-0.12767,0.0001,11.06778]
[1776960016747,40.99,78402.78,0.1,-0.12767,0.0001,11.06778]
[1776960016846,40.99,78413.5,0.1,-0.12664,0.0001,11.00711]
[1776960018443,40.99,78415.19,0.1,-0.12648,0.0001,10.99756]
[1776960018869,40.99,78421.8,0.1,-0.12585,0.0001,10.96025]
[1776960019870,40.99,78411.42,0.1,-0.12684,0.0001,11.01892]
[1776960024901,40.99,78413.32,0.1,-0.12665,0.0001,11.00795]
[1776960025733,40.99,78413.32,0.1,-0.12665,0.0001,11.00795]
[1776960025908,40.99,78413.24,0.1,-0.12666,0.0001,11.00834]
[1776960027923,40.99,78422.28,0.1,-0.1258,0.0001,10.9572]
[1776960031839,40.99,78425.02,0.1,-0.12554,0.0001,10.94177]
[1776960031896,40.99,78422.88,0.1,-0.12569,0.0001,10.94867]
[1776960033061,40.99,78422.88,0.1,-0.12569,0.0001,10.94867]
[1776960033087,40.99,78422.88,0.1,-0.12569,0.0001,10.94867]
[1776960033108,40.99,78422.88,0.1,-0.12569,0.0001,10.94867]
[1776960033164,40.99,78411.2,0.1,-0.12681,0.0001,11.01463]
[1776960035024,40.99,78408.57,0.1,-0.12706,0.0001,11.02944]
[1776960035422,40.99,78398.41,0.1,-0.12804,0.0001,11.08694]
[1776960035990,40.99,78398.41,0.1,-0.12804,0.0001,11.08694]
[1776960036623,40.99,78398.41,0.1,-0.12804,0.0001,11.08694]
[1776960036718,40.99,78398.55,0.1,-0.12802,0.0001,11.0862]
[1776960037527,40.99,78398.55,0.1,-0.12802,0.0001,11.0862]
[1776960037607,40.99,78400.09,0.1,-0.12787,0.0001,11.07752]
[1776960038000,40.99,78400.09,0.1,-0.12787,0.0001,11.07752]
[1776960038029,40.99,78399.08,0.1,-0.12797,0.0001,11.08324]
[1776960039825,40.99,78399.08,0.1,-0.12797,0.0001,11.08324]
[1776960039927,40.99,78400.07,0.1,-0.12788,0.0001,11.07772]
[1776960040310,40.99,78400.07,0.1,-0.12788,0.0001,11.07772]
[1776960040333,40.99,78400.07,0.1,-0.12788,0.0001,11.07772]
[1776960040471,40.99,78393.73,0.1,-0.12849,0.0001,11.1136]
[1776960041703,40.99,78385.02,0.1,-0.12933,0.0001,11.16296]
[1776960046215,40.99,78386.01,0.1,-0.12923,0.0001,11.15707]
[1776960046224,40.99,78386.01,0.1,-0.12923,0.0001,11.15707]
[1776960046314,40.99,78386.56,0.1,-0.12918,0.0001,11.15386]
[1776960047852,40.99,78386.56,0.1,-0.12918,0.0001,11.15386]
[1776960047867,40.99,78386.56,0.1,-0.12918,0.0001,11.15386]
[1776960047903,40.99,78387.4,0.1,-0.12909,0.0001,11.1489]
[1776960050253,40.99,78386.06,0.1,-0.12922,0.0001,11.15639]
[1776960050354,40.99,78384.67,0.1,-0.12935,0.0001,11.16404]
[1776960056132,40.99,78382.73,0.1,-0.12953,0.0001,11.17443]
[1776960060508,40.99,78384.05,0.1,-0.1294,0.0001,11.16658]
[1776960062623,40.99,78386.76,0.1,-0.12913,0.0001,11.151]
[1776960062811,40.99,78402.1,0.1,-0.12764,0.0001,11.06383]
[1776960066201,40.98,78391.37,0.1,-0.12867,0.0001,11.12389]
[1776960070184,40.98,78396.48,0.1,-0.12816,0.0001,11.0941]
[1776960070285,40.98,78391.75,0.1,-0.12861,0.0001,11.12063]
[1776960074258,40.98,78378.78,0.1,-0.12985,0.0001,11.19302]
[1776960075246,40.98,78378.78,0.1,-0.12985,0.0001,11.19302]
[1776960080983,40.97,78369.68,0.1,-0.13072,0.0001,11.24336]
[1776960081373,40.97,78367.29,0.1,-0.13095,0.0001,11.25658]
[1776960081420,40.97,78363.96,0.1,-0.13127,0.0001,11.27529]
[1776960084328,40.97,78354.79,0.1,-0.13217,0.0001,11.32691]
[1776960085224,40.97,78354.79,0.1,-0.13217,0.0001,11.32691]
[1776960085721,40.97,78354.79,0.1,-0.13217,0.0001,11.32691]
[1776960085795,40.97,78359.05,0.1,-0.13173,0.0001,11.30208]
[1776960086525,40.97,78375.04,0.1,-0.13016,0.0001,11.21102]
[1776960088132,40.97,78375.04,0.1,-0.13016,0.0001,11.21102]
[1776960088682,40.97,78375.04,0.1,-0.13016,0.0001,11.21102]
[1776960088713,40.97,78380.05,0.1,-0.12967,0.0001,11.1824]
[1776960089834,40.97,78380.05,0.1,-0.12967,0.0001,11.1824]
[1776960090737,40.97,78381.65,0.1,-0.12951,0.0001,11.17326]
[1776960092471,40.97,78381.81,0.1,-0.1295,0.0001,11.17231]
[1776960093482,40.97,78389.64,0.1,-0.12868,0.0001,11.12234]
[1776960095407,40.97,78389.64,0.1,-0.12868,0.0001,11.12237]
[1776960096961,40.97,78384.0,0.1,-0.12923,0.0001,11.15413]
[1776960098299,40.96,78380.6,0.1,-0.12955,0.0001,11.17288]
[1776960099021,40.96,78380.6,0.1,-0.12955,0.0001,11.17288]
[1776960099330,40.96,78380.6,0.1,-0.12955,0.0001,11.1726]
[1776960099789,40.96,78399.17,0.1,-0.12774,0.0001,11.06715]
[1776960100516,40.96,78408.35,0.1,-0.12686,0.0001,11.01508]
[1776960106483,40.96,78412.1,0.1,-0.12649,0.0001,10.99355]
[1776960110586,40.96,78423.68,0.1,-0.12539,0.0001,10.92802]
[1776960116557,40.96,78420.22,0.1,-0.12572,0.0001,10.94757]
[1776960121367,40.96,78424.95,0.1,-0.12527,0.0001,10.92086]
[1776960121768,40.96,78415.87,0.1,-0.12613,0.0001,10.97217]
[1776960123094,40.96,78415.87,0.1,-0.12613,0.0001,10.97221]
[1776960123103,40.96,78415.87,0.1,-0.12613,0.0001,10.97221]
[1776960123301,40.96,78415.87,0.1,-0.12613,0.0001,10.97221]
[1776960123687,40.96,78415.87,0.1,-0.12613,0.0001,10.97221]
[1776960124370,40.96,78410.57,0.1,-0.12664,0.0001,11.00213]
[1776960124619,40.96,78410.57,0.1,-0.12664,0.0001,11.00202]
[1776960126628,40.96,78423.1,0.1,-0.12544,0.0001,10.93113]
[1776960127635,40.96,78436.37,0.1,-0.12418,9e-05,10.8563]
[1776960130502,40.96,78430.8,0.1,-0.12471,9e-05,10.88796]
[1776960131420,40.96,78428.67,0.1,-0.12492,9e-05,10.90007]
[1776960135692,40.96,78419.45,0.1,-0.1258,0.0001,10.95239]
[1776960138015,40.96,78418.01,0.1,-0.12594,0.0001,10.96053]
[1776960138893,40.96,78416.67,0.1,-0.12606,0.0001,10.96809]
[1776960138901,40.96,78416.67,0.1,-0.12606,0.0001,10.96809]
[1776960138913,40.96,78416.67,0.1,-0.12606,0.0001,10.96809]
[1776960138935,40.96,78433.28,0.1,-0.12449,9e-05,10.87434]
[1776960139590,40.96,78433.28,0.1,-0.12449,9e-05,10.87434]
[1776960139720,40.96,78433.28,0.1,-0.12448,9e-05,10.87432]
[1776960140484,40.96,78433.28,0.1,-0.12448,9e-05,10.87432]
[1776960140799,40.96,78437.06,0.1,-0.12413,9e-05,10.85313]
[1776960141855,40.96,78437.06,0.1,-0.12413,9e-05,10.85313]
[1776960141943,40.96,78437.08,0.1,-0.12413,9e-05,10.85316]
[1776960142209,40.96,78437.08,0.1,-0.12413,9e-05,10.85316]
[1776960142740,40.96,78437.08,0.1,-0.12413,9e-05,10.8533]
[1776960144126,40.96,78438.6,0.1,-0.12399,9e-05,10.84488]
[1776960144754,40.96,78433.08,0.1,-0.12452,9e-05,10.87615]
[1776960146714,40.96,78433.17,0.1,-0.1245,9e-05,10.8755]
[1776960147834,40.96,78433.96,0.1,-0.12443,9e-05,10.87088]
[1776960149126,40.96,78437.66,0.1,-0.12407,9e-05,10.84975]
[1776960149133,40.96,78437.66,0.1,-0.12407,9e-05,10.84975]
[1776960154828,40.96,78431.89,0.1,-0.12456,9e-05,10.87625]
[1776960159863,40.96,78435.22,0.1,-0.12423,9e-05,10.85681]
[1776960164898,40.96,78428.34,0.1,-0.12488,9e-05,10.89527]
[1776960169934,40.96,78425.35,0.1,-0.12515,9e-05,10.91142]
[1776960173624,40.95,78425.56,0.1,-0.12512,9e-05,10.9098]
[1776960176792,40.95,78424.97,0.1,-0.12517,0.0001,10.91274]
[1776960181116,40.95,78433.73,0.1,-0.12434,9e-05,10.86348]
[1776960181817,40.95,78428.3,0.1,-0.12486,9e-05,10.89426]
[1776960182054,40.95,78428.3,0.1,-0.12486,9e-05,10.89426]
[1776960182066,40.95,78428.3,0.1,-0.12486,9e-05,10.89426]
[1776960182016,40.95,78428.3,0.1,-0.12486,9e-05,10.89443]
[1776960182840,40.95,78428.3,0.1,-0.12486,9e-05,10.89443]
[1776960183024,40.95,78407.46,0.1,-0.12685,0.0001,11.01227]
[1776960184848,40.95,78403.13,0.1,-0.12727,0.0001,11.03672]
[1776960190071,40.95,78402.91,0.1,-0.12728,0.0001,11.03746]
[1776960195112,40.95,78400.21,0.1,-0.12753,0.0001,11.05228]
[1776960197127,40.95,78391.12,0.1,-0.1284,0.0001,11.10342]
[1776960197150,40.95,78391.12,0.1,-0.1284,0.0001,11.10342]
[1776960197162,40.95,78391.12,0.1,-0.1284,0.0001,11.10342]
[1776960198234,40.95,78390.33,0.1,-0.12848,0.0001,11.10766]
[1776960198991,40.95,78390.33,0.1,-0.12848,0.0001,11.10766]
[1776960201073,40.95,78390.37,0.1,-0.12846,0.0001,11.10694]
[1776960201092,40.95,78389.51,0.1,-0.12854,0.0001,11.11156]
[1776960206190,40.94,78393.03,0.1,-0.12818,0.0001,11.09026]
[1776960207491,40.94,78393.03,0.1,-0.12818,0.0001,11.09026]
[1776960207534,40.94,78391.31,0.1,-0.12834,0.0001,11.09976]
[1776960208528,40.94,78391.31,0.1,-0.12834,0.0001,11.09976]
[1776960208629,40.94,78390.75,0.1,-0.12839,0.0001,11.10267]
[1776960209980,40.94,78390.75,0.1,-0.12839,0.0001,11.10267]
[1776960210081,40.94,78392.03,0.1,-0.12826,0.0001,11.09488]
[1776960215253,40.94,78396.35,0.1,-0.12778,0.0001,11.06406]
[1776960220294,40.93,78400.83,0.1,-0.12733,0.0001,11.03768]
[1776960221644,40.93,78400.83,0.1,-0.12733,0.0001,11.03768]
[1776960221654,40.93,78400.83,0.1,-0.12733,0.0001,11.03768]
[1776960222562,40.93,78400.38,0.1,-0.12737,0.0001,11.04004]
[1776960223334,40.93,78399.33,0.1,-0.12746,0.0001,11.04577]
[1776960226013,40.93,78409.39,0.1,-0.12649,0.0001,10.98806]
[1776960227374,40.93,78409.39,0.1,-0.12649,0.0001,10.98806]
[1776960227461,40.93,78410.85,0.1,-0.12634,0.0001,10.97967]
[1776960233380,40.93,78408.84,0.1,-0.12652,0.0001,10.99025]
[1776960238415,40.93,78407.67,0.1,-0.12662,0.0001,10.99608]
[1776960243452,40.92,78415.38,0.1,-0.12587,0.0001,10.95169]
[1776960248487,40.92,78409.56,0.1,-0.12642,0.0001,10.98398]
[1776960249492,40.92,78418.84,0.1,-0.12553,0.0001,10.93133]
[1776960254527,40.92,78417.16,0.1,-0.12568,0.0001,10.94038]
[1776960259564,40.92,78415.17,0.1,-0.12586,0.0001,10.95098]
[1776960265133,40.92,78419.61,0.1,-0.12543,0.0001,10.92533]
[1776960271349,40.91,78415.4,0.1,-0.12582,0.0001,10.94842]
[1776960271660,40.91,78415.4,0.1,-0.12582,0.0001,10.94842]
[1776960272178,40.91,78409.91,0.1,-0.12629,0.0001,10.97398]
[1776960274165,40.91,78409.91,0.1,-0.12629,0.0001,10.97398]
[1776960274209,40.91,78388.42,0.1,-0.12836,0.0001,11.09548]
[1776960275520,40.91,78388.42,0.1,-0.12836,0.0001,11.09548]
[1776960279609,40.91,78380.53,0.1,-0.12911,0.0001,11.13976]
[1776960279710,40.91,78374.46,0.1,-0.1297,0.0001,11.17408]
[1776960284737,40.91,78366.47,0.1,-0.13048,0.0001,11.21952]
[1776960286381,40.91,78366.6,0.1,-0.13047,0.0001,11.21878]
[1776960287408,40.91,78366.24,0.1,-0.13051,0.0001,11.22083]
[1776960287792,40.91,78371.7,0.1,-0.12997,0.0001,11.18981]
[1776960292420,40.91,78368.68,0.1,-0.13027,0.0001,11.20709]
[1776960292793,40.91,78368.68,0.1,-0.13027,0.0001,11.20722]
[1776960293543,40.91,78368.68,0.1,-0.13027,0.0001,11.20722]
[1776960293561,40.91,78368.68,0.1,-0.13027,0.0001,11.20722]
[1776960293613,40.91,78368.68,0.1,-0.13027,0.0001,11.20722]
[1776960293801,40.91,78358.97,0.1,-0.13122,0.0001,11.26243]
[1776960295086,40.91,78358.97,0.1,-0.13122,0.0001,11.26243]
[1776960295101,40.91,78358.97,0.1,-0.13122,0.0001,11.26243]
[1776960295173,40.91,78344.05,0.1,-0.1327,0.0001,11.34735]
[1776960296058,40.91,78344.05,0.1,-0.1327,0.0001,11.34735]
[1776960296159,40.91,78335.46,0.1,-0.13355,0.0001,11.39622]
[1776960296599,40.91,78335.46,0.1,-0.13355,0.0001,11.39622]
[1776960297148,40.91,78335.46,0.1,-0.13355,0.0001,11.39622]
[1776960297835,40.91,78334.86,0.1,-0.1336,0.0001,11.39926]
[1776960300097,40.91,78332.41,0.1,-0.13384,0.0001,11.413]
[1776960303119,40.91,78333.82,0.1,-0.13369,0.0001,11.40421]
[1776960304612,40.91,78333.45,0.1,-0.13372,0.0001,11.40584]
[1776960306859,40.91,78324.87,0.1,-0.13457,0.0001,11.45451]
[1776960306867,40.91,78324.87,0.1,-0.13457,0.0001,11.45451]
[1776960307021,40.91,78324.87,0.1,-0.13457,0.0001,11.45451]
[1776960307111,40.9,78334.46,0.1,-0.13361,0.0001,11.39951]
[1776960307891,40.9,78334.46,0.1,-0.13361,0.0001,11.39951]
[1776960309569,40.9,78341.09,0.1,-0.13294,0.0001,11.36124]
[1776960309708,40.9,78341.09,0.1,-0.13294,0.0001,11.36124]
[1776960309913,40.9,78348.11,0.1,-0.13224,0.0001,11.32106]
[1776960312868,40.9,78356.37,0.1,-0.13142,0.0001,11.27383]
[1776960312952,40.9,78356.37,0.1,-0.13142,0.0001,11.27383]
[1776960313225,40.9,78356.88,0.1,-0.13137,0.0001,11.27088]
[1776960314813,40.9,78356.88,0.1,-0.13137,0.0001,11.27083]
[1776960314823,40.9,78356.88,0.1,-0.13137,0.0001,11.27083]
[1776960314951,40.9,78358.48,0.1,-0.13121,0.0001,11.26169]
[1776960316982,40.9,78363.48,0.1,-0.13072,0.0001,11.23299]
[1776960322089,40.9,78356.33,0.1,-0.1314,0.0001,11.27226]
[1776960322536,40.9,78356.33,0.1,-0.1314,0.0001,11.27226]
[1776960323122,40.9,78351.96,0.1,-0.13182,0.0001,11.29692]
[1776960324981,40.9,78351.96,0.1,-0.13182,0.0001,11.2969]
[1776960325904,40.9,78350.22,0.1,-0.132,0.0001,11.30677]
[1776960327105,40.9,78355.7,0.1,-0.13145,0.0001,11.2755]
[1776960327135,40.9,78361.37,0.1,-0.13089,0.0001,11.24318]
[1776960330909,40.9,78363.68,0.1,-0.13067,0.0001,11.23012]
[1776960332159,40.9,78386.9,0.1,-0.12835,0.0001,11.09266]
[1776960333753,40.9,78386.9,0.1,-0.12835,0.0001,11.09262]
[1776960335404,40.89,78393.73,0.1,-0.12769,0.0001,11.0537]
[1776960336085,40.89,78393.73,0.1,-0.12769,0.0001,11.0537]
[1776960336185,40.89,78394.88,0.1,-0.12757,0.0001,11.047]
[1776960336906,40.89,78394.88,0.1,-0.12757,0.0001,11.047]
[1776960339223,40.89,78408.67,0.1,-0.12624,0.0001,10.96842]
[1776960339436,40.89,78408.67,0.1,-0.12624,0.0001,10.96842]
[1776960340124,40.89,78408.67,0.1,-0.12624,0.0001,10.96831]
[1776960342233,40.89,78417.9,0.1,-0.12535,0.0001,10.91602]
[1776960348183,40.89,78420.15,0.1,-0.12514,0.0001,10.90339]
[1776960353218,40.89,78420.01,0.1,-0.12516,0.0001,10.90432]
[1776960356604,40.89,78422.39,0.1,-0.12493,0.0001,10.8909]
[1776960357625,40.89,78428.0,0.1,-0.1244,9e-05,10.85923]
[1776960359343,40.89,78427.18,0.1,-0.12448,9e-05,10.86403]
[1776960359625,40.89,78427.18,0.1,-0.12448,9e-05,10.86403]
[1776960362283,40.89,78417.78,0.1,-0.12538,0.0001,10.91731]
[1776960365859,40.89,78422.36,0.1,-0.12494,0.0001,10.8915]
[1776960367615,40.89,78431.17,0.1,-0.12411,9e-05,10.84182]
[1776960367791,40.89,78431.17,0.1,-0.12411,9e-05,10.84182]
[1776960370573,40.9,78428.97,0.1,-0.12432,9e-05,10.85466]
[1776960370580,40.9,78428.97,0.1,-0.12432,9e-05,10.85466]
[1776960371415,40.9,78426.02,0.1,-0.1246,9e-05,10.87143]
[1776960371839,40.9,78426.02,0.1,-0.1246,9e-05,10.87143]
[1776960372187,40.9,78426.02,0.1,-0.1246,9e-05,10.87143]
[1776960373876,40.9,78422.34,0.1,-0.12495,0.0001,10.89238]
[1776960379404,40.9,78420.12,0.1,-0.12517,0.0001,10.90546]
[1776960381849,40.9,78418.94,0.1,-0.12529,0.0001,10.91219]
[1776960381979,40.9,78418.94,0.1,-0.12529,0.0001,10.91219]
[1776960381982,40.9,78418.94,0.1,-0.12529,0.0001,10.91219]
[1776960382007,40.9,78418.94,0.1,-0.12529,0.0001,10.91219]
[1776960383590,40.9,78428.3,0.1,-0.1244,9e-05,10.85945]
[1776960383692,40.9,78428.3,0.1,-0.1244,9e-05,10.85945]
[1776960384019,40.9,78428.3,0.1,-0.1244,9e-05,10.85945]
[1776960384466,40.9,78429.37,0.1,-0.1243,9e-05,10.85364]
[1776960384594,40.9,78429.37,0.1,-0.1243,9e-05,10.85364]
[1776960385496,40.9,78433.68,0.1,-0.1239,9e-05,10.82947]
[1776960385517,40.9,78433.68,0.1,-0.1239,9e-05,10.82947]
[1776960385851,40.9,78433.68,0.1,-0.1239,9e-05,10.82947]
[1776960386054,40.9,78433.68,0.1,-0.1239,9e-05,10.82947]
[1776960386149,40.9,78438.54,0.1,-0.12344,9e-05,10.80223]
[1776960387460,40.9,78438.54,0.1,-0.12344,9e-05,10.80223]
[1776960388280,40.9,78438.54,0.1,-0.12344,9e-05,10.80223]
[1776960397532,40.91,78435.61,0.1,-0.12371,9e-05,10.81601]
[1776960400184,40.91,78442.79,0.1,-0.12304,9e-05,10.77598]
[1776960400284,40.91,78442.79,0.1,-0.12304,9e-05,10.77598]
[1776960401485,40.91,78447.87,0.1,-0.12257,9e-05,10.74765]
[1776960402254,40.91,78447.87,0.1,-0.12257,9e-05,10.74765]
[1776960402300,40.91,78456.11,0.1,-0.1218,9e-05,10.70161]
[1776960402656,40.91,78472.44,0.1,-0.1203,9e-05,10.61038]
[1776960407393,40.91,78475.82,0.1,-0.11998,9e-05,10.59149]
[1776960407601,40.91,78477.56,0.1,-0.11983,9e-05,10.58208]
[1776960409984,40.91,78484.78,0.1,-0.11917,9e-05,10.5419]
[1776960410000,40.91,78484.78,0.1,-0.11917,9e-05,10.5419]
[1776960410050,40.91,78485.39,0.1,-0.11912,9e-05,10.53868]
[1776960412560,40.91,78487.79,0.1,-0.1189,9e-05,10.52534]
[1776960412726,40.92,78485.75,0.1,-0.11909,9e-05,10.53688]
[1776960414566,40.92,78489.0,0.1,-0.11879,9e-05,10.51877]
[1776960414655,40.92,78488.03,0.1,-0.11888,9e-05,10.52429]
[1776960416564,40.92,78485.28,0.1,-0.11914,9e-05,10.53991]
[1776960416667,40.92,78485.09,0.1,-0.11915,9e-05,10.54097]
[1776960417812,40.92,78485.09,0.1,-0.11915,9e-05,10.54097]
[1776960417829,40.92,78485.09,0.1,-0.11915,9e-05,10.54097]
[1776960417885,40.92,78485.72,0.1,-0.1191,9e-05,10.53752]
[1776960421815,40.92,78493.5,0.1,-0.11839,9e-05,10.49422]
[1776960421876,40.92,78501.06,0.1,-0.1177,9e-05,10.45207]
[1776960423570,40.92,78509.34,0.1,-0.11695,9e-05,10.40614]
[1776960423714,40.92,78509.34,0.1,-0.11695,9e-05,10.40614]
[1776960425548,40.92,78506.78,0.1,-0.11719,9e-05,10.4207]
[1776960425728,40.92,78508.19,0.1,-0.11707,9e-05,10.41307]
[1776960426838,40.92,78496.99,0.1,-0.11809,9e-05,10.47592]
[1776960428263,40.92,78496.99,0.1,-0.11809,9e-05,10.47592]
[1776960428363,40.92,78496.19,0.1,-0.11817,9e-05,10.4808]
[1776960430673,40.92,78489.93,0.1,-0.11874,9e-05,10.516]
[1776960430703,40.92,78489.93,0.1,-0.11874,9e-05,10.516]
[1776960431362,40.92,78489.93,0.1,-0.11874,9e-05,10.516]
[1776960431078,40.92,78478.21,0.1,-0.11982,9e-05,10.58187]
[1776960432859,40.92,78478.21,0.1,-0.11982,9e-05,10.58187]
[1776960432964,40.92,78478.21,0.1,-0.11982,9e-05,10.58187]
[1776960433046,40.92,78478.21,0.1,-0.11982,9e-05,10.58187]
[1776960433058,40.92,78478.21,0.1,-0.11982,9e-05,10.58187]
[1776960434469,40.92,78468.75,0.1,-0.1207,9e-05,10.63497]
[1776960440971,40.92,78457.09,0.1,-0.12179,9e-05,10.70092]
[1776960443707,40.93,78456.01,0.1,-0.1219,9e-05,10.70739]
[1776960444645,40.93,78456.01,0.1,-0.1219,9e-05,10.70739]
[1776960444861,40.93,78451.84,0.1,-0.12229,9e-05,10.73098]
[1776960446875,40.93,78442.22,0.1,-0.1232,9e-05,10.7853]
[1776960451909,40.93,78441.71,0.1,-0.12319,9e-05,10.78274]
[1776960453620,40.93,78444.74,0.1,-0.12291,9e-05,10.76571]
[1776960453924,40.93,78444.74,0.1,-0.12291,9e-05,10.76571]
[1776960458262,40.92,78452.75,0.1,-0.12215,9e-05,10.72038]
[1776960458351,40.92,78448.85,0.1,-0.12252,9e-05,10.7422]
[1776960461404,40.92,78444.03,0.1,-0.12296,9e-05,10.76905]
[1776960461980,40.92,78442.37,0.1,-0.12312,9e-05,10.77824]
[1776960462867,40.92,78442.37,0.1,-0.12312,9e-05,10.77824]
[1776960463087,40.92,78441.31,0.1,-0.12322,9e-05,10.78427]
[1776960464668,40.92,78441.31,0.1,-0.12322,9e-05,10.78431]
[1776960464736,40.92,78441.31,0.1,-0.12322,9e-05,10.78431]
[1776960469302,40.92,78451.9,0.1,-0.12223,9e-05,10.72494]
[1776960471044,40.92,78467.95,0.1,-0.12073,9e-05,10.63479]
[1776960473157,40.92,78458.98,0.1,-0.12157,9e-05,10.68527]
[1776960477085,40.93,78469.21,0.1,-0.12062,9e-05,10.62806]
[1776960481345,40.93,78464.82,0.1,-0.12103,9e-05,10.6527]
[1776960481434,40.93,78478.12,0.1,-0.1198,9e-05,10.57802]
[1776960483235,40.93,78487.74,0.1,-0.11891,9e-05,10.52417]
[1776960483788,40.93,78487.74,0.1,-0.11891,9e-05,10.52417]
[1776960485731,40.93,78488.22,0.1,-0.11887,9e-05,10.5217]
[1776960487757,40.93,78487.61,0.1,-0.11893,9e-05,10.52537]
[1776960488162,40.93,78487.88,0.1,-0.11891,9e-05,10.52396]
[1776960488958,40.93,78487.88,0.1,-0.11891,9e-05,10.52396]
[1776960489467,40.93,78471.94,0.1,-0.12038,9e-05,10.61341]
[1776960491223,40.93,78462.52,0.1,-0.12126,9e-05,10.66638]
[1776960495233,40.93,78463.12,0.1,-0.1212,9e-05,10.66277]
[1776960495591,40.93,78458.35,0.1,-0.12164,9e-05,10.68974]
[1776960496218,40.93,78458.35,0.1,-0.12165,9e-05,10.68989]
[1776960496934,40.93,78458.35,0.1,-0.12165,9e-05,10.68989]
[1776960497226,40.93,78454.74,0.1,-0.12198,9e-05,10.71033]
[1776960502260,40.93,78461.26,0.1,-0.12139,9e-05,10.67436]
[1776960507295,40.93,78471.98,0.1,-0.1204,9e-05,10.61483]
[1776960508154,40.93,78471.98,0.1,-0.1204,9e-05,10.61483]
[1776960510990,40.93,78473.78,0.1,-0.12024,9e-05,10.60476]
[1776960515352,40.93,78462.82,0.1,-0.12121,9e-05,10.66109]
[1776960516361,40.93,78449.84,0.1,-0.12242,9e-05,10.73424]
[1776960518540,40.93,78448.56,0.1,-0.12254,9e-05,10.74158]
[1776960518544,40.93,78448.56,0.1,-0.12254,9e-05,10.74158]
[1776960519380,40.93,78447.15,0.1,-0.12268,9e-05,10.74958]
[1776960520442,40.93,78447.15,0.1,-0.12268,9e-05,10.74958]
[1776960520496,40.93,78443.05,0.1,-0.12306,9e-05,10.77273]
[1776960522966,40.93,78441.39,0.1,-0.12322,9e-05,10.78216]
[1776960523413,40.93,78418.93,0.1,-0.12535,0.0001,10.90914]
[1776960526347,40.94,78416.18,0.1,-0.12562,0.0001,10.92503]
[1776960526430,40.94,78417.58,0.1,-0.12549,0.0001,10.91721]
[1776960528357,40.94,78417.2,0.1,-0.12552,0.0001,10.91946]
[1776960528444,40.94,78417.34,0.1,-0.12551,0.0001,10.91876]
[1776960533479,40.94,78417.52,0.1,-0.1255,0.0001,10.91824]
[1776960538513,40.94,78416.23,0.1,-0.12564,0.0001,10.92608]
[1776960540619,40.94,78410.27,0.1,-0.12621,0.0001,10.95999]
[1776960541534,40.94,78394.99,0.1,-0.12768,0.0001,11.04652]
[1776960541576,40.94,78394.99,0.1,-0.12768,0.0001,11.04652]
[1776960541605,40.94,78394.99,0.1,-0.12768,0.0001,11.04652]
[1776960542543,40.94,78382.63,0.1,-0.12887,0.0001,11.11651]
[1776960544174,40.94,78381.46,0.1,-0.12899,0.0001,11.12298]
[1776960544555,40.94,78378.56,0.1,-0.12926,0.0001,11.13927]
[1776960545825,40.94,78376.06,0.1,-0.12951,0.0001,11.15325]
[1776960546573,40.94,78375.14,0.1,-0.1296,0.0001,11.15849]
[1776960548167,40.94,78370.72,0.1,-0.13003,0.0001,11.18358]
[1776960548590,40.94,78371.39,0.1,-0.12996,0.0001,11.17975]
[1776960553628,40.94,78378.7,0.1,-0.12923,0.0001,11.13739]
[1776960555144,40.94,78377.57,0.1,-0.12934,0.0001,11.14358]
[1776960555930,40.93,78379.77,0.1,-0.12912,0.0001,11.13087]
[1776960555943,40.93,78379.77,0.1,-0.12912,0.0001,11.13087]
[1776960556648,40.93,78388.89,0.1,-0.12823,0.0001,11.07894]
[1776960557665,40.93,78388.89,0.1,-0.12823,0.0001,11.07894]
[1776960558660,40.93,78396.04,0.1,-0.12754,0.0001,11.03819]
[1776960562689,40.93,78406.66,0.1,-0.12651,0.0001,10.97791]
[1776960564978,40.93,78408.85,0.1,-0.1263,0.0001,10.96553]
[1776960565402,40.93,78408.85,0.1,-0.1263,0.0001,10.96553]
[1776960565583,40.93,78408.43,0.1,-0.12634,0.0001,10.96794]
[1776960565936,40.93,78408.43,0.1,-0.12634,0.0001,10.96794]
[1776960566203,40.93,78406.35,0.1,-0.12654,0.0001,10.97971]
[1776960568076,40.93,78406.35,0.1,-0.12654,0.0001,10.97971]
[1776960569074,40.93,78406.6,0.1,-0.12652,0.0001,10.97826]
[1776960569090,40.93,78407.64,0.1,-0.12642,0.0001,10.97237]
[1776960574774,40.93,78412.95,0.1,-0.12586,0.0001,10.93715]
[1776960579817,40.93,78409.84,0.1,-0.12616,0.0001,10.95464]
[1776960580334,40.93,78409.84,0.1,-0.12616,0.0001,10.95464]
[1776960580437,40.93,78419.3,0.1,-0.12525,0.0001,10.9011]
[1776960583541,40.93,78413.9,0.1,-0.12577,0.0001,10.93163]
[1776960583554,40.93,78413.9,0.1,-0.12577,0.0001,10.93163]
[1776960587543,40.93,78400.0,0.1,-0.1271,0.0001,11.00998]
[1776960589384,40.93,78411.17,0.1,-0.12602,0.0001,10.94636]
[1776960593858,40.93,78410.32,0.1,-0.1261,0.0001,10.95088]
[1776960593873,40.93,78410.32,0.1,-0.1261,0.0001,10.95088]
[1776960594664,40.93,78410.32,0.1,-0.1261,0.0001,10.95088]
[1776960594849,40.93,78408.85,0.1,-0.12623,0.0001,10.95903]
[1776960600393,40.93,78406.78,0.1,-0.12642,0.0001,10.97024]
[1776960602970,40.93,78394.01,0.1,-0.12765,0.0001,11.04238]
[1776960604866,40.93,78395.78,0.1,-0.12748,0.0001,11.03237]
[1776960604984,40.93,78395.78,0.1,-0.12748,0.0001,11.0324]
[1776960610026,40.93,78394.78,0.1,-0.12758,0.0001,11.03821]
[1776960613671,40.93,78396.45,0.1,-0.12742,0.0001,11.02881]
[1776960613778,40.93,78397.51,0.1,-0.12732,0.0001,11.02285]
[1776960613837,40.93,78397.51,0.1,-0.12732,0.0001,11.02285]
[1776960614157,40.93,78403.58,0.1,-0.12673,0.0001,10.98853]
[1776960620096,40.93,78407.4,0.1,-0.12635,0.0001,10.96606]
[1776960625125,40.92,78405.06,0.1,-0.12657,0.0001,10.97878]
[1776960630466,40.92,78411.07,0.1,-0.12599,0.0001,10.94432]
[1776960630644,40.92,78411.07,0.1,-0.12599,0.0001,10.94432]
[1776960630671,40.92,78409.58,0.1,-0.12613,0.0001,10.95257]
[1776960633884,40.92,78416.64,0.1,-0.1254,0.0001,10.90727]
[1776960634297,40.92,78408.71,0.1,-0.12616,0.0001,10.95209]
[1776960635601,40.92,78408.71,0.1,-0.12616,0.0001,10.95209]
[1776960635607,40.92,78408.71,0.1,-0.12616,0.0001,10.95209]
[1776960636110,40.92,78407.58,0.1,-0.12627,0.0001,10.95847]
[1776960636157,40.92,78407.58,0.1,-0.12627,0.0001,10.95847]
[1776960636406,40.92,78407.58,0.1,-0.12627,0.0001,10.95847]
[1776960636479,40.92,78409.17,0.1,-0.12611,0.0001,10.9494]
[1776960640229,40.92,78419.15,0.1,-0.12516,0.0001,10.89278]
[1776960645265,40.92,78420.32,0.1,-0.12504,0.0001,10.88618]
[1776960648026,40.92,78421.34,0.1,-0.12495,0.0001,10.88042]
[1776960648268,40.92,78421.34,0.1,-0.12495,0.0001,10.88042]
[1776960648647,40.92,78421.34,0.1,-0.12495,0.0001,10.88042]
[1776960648687,40.92,78433.65,0.1,-0.12378,9e-05,10.81095]
[1776960649975,40.92,78438.96,0.1,-0.12328,9e-05,10.78103]
[1776960649987,40.92,78438.96,0.1,-0.12328,9e-05,10.78103]
[1776960650559,40.92,78439.9,0.1,-0.12319,9e-05,10.77584]
[1776960652653,40.92,78436.19,0.1,-0.12355,9e-05,10.79706]
[1776960652735,40.92,78435.21,0.1,-0.12364,9e-05,10.80258]
[1776960653018,40.92,78435.21,0.1,-0.12364,9e-05,10.80258]
[1776960653650,40.92,78435.21,0.1,-0.12364,9e-05,10.80258]
[1776960653742,40.92,78427.93,0.1,-0.12433,9e-05,10.84378]
[1776960656645,40.92,78416.93,0.1,-0.12538,0.0001,10.90614]
[1776960662371,40.92,78412.47,0.1,-0.12581,0.0001,10.93132]
[1776960662592,40.92,78424.3,0.1,-0.12468,9e-05,10.86444]
[1776960664579,40.92,78424.3,0.1,-0.12468,9e-05,10.86444]
[1776960664618,40.92,78438.7,0.1,-0.12332,9e-05,10.78323]
[1776960665066,40.92,78438.7,0.1,-0.12332,9e-05,10.78323]
[1776960665141,40.92,78438.7,0.1,-0.12332,9e-05,10.78323]
[1776960665597,40.92,78438.7,0.1,-0.12332,9e-05,10.78323]
[1776960665642,40.92,78449.77,0.1,-0.12228,9e-05,10.72122]
[1776960666710,40.92,78449.77,0.1,-0.12228,9e-05,10.72122]
[1776960666750,40.92,78442.12,0.1,-0.123,9e-05,10.76429]
[1776960666818,40.92,78442.12,0.1,-0.123,9e-05,10.76429]
[1776960666830,40.92,78442.12,0.1,-0.123,9e-05,10.76429]
[1776960667505,40.92,78442.12,0.1,-0.123,9e-05,10.76429]
[1776960667570,40.92,78435.41,0.1,-0.12364,9e-05,10.80236]
[1776960668131,40.92,78435.41,0.1,-0.12364,9e-05,10.80236]
[1776960668440,40.93,78435.41,0.1,-0.12364,9e-05,10.80257]
[1776960670796,40.93,78433.65,0.1,-0.12381,9e-05,10.81266]
[1776960670821,40.93,78431.42,0.1,-0.12402,9e-05,10.82539]
[1776960671143,40.93,78431.42,0.1,-0.12402,9e-05,10.82539]
[1776960671525,40.93,78422.56,0.1,-0.12486,0.0001,10.87553]
[1776960676296,40.93,78418.63,0.1,-0.12524,0.0001,10.89809]
[1776960676373,40.93,78418.63,0.1,-0.12524,0.0001,10.89809]
[1776960676775,40.93,78408.04,0.1,-0.12626,0.0001,10.958]
[1776960678496,40.93,78408.04,0.1,-0.12626,0.0001,10.95806]
[1776960679562,40.93,78399.6,0.1,-0.12707,0.0001,11.00602]
[1776960679576,40.93,78399.6,0.1,-0.12707,0.0001,11.00602]
[1776960681222,40.93,78401.1,0.1,-0.12693,0.0001,10.99782]
[1776960682846,40.93,78399.22,0.1,-0.12711,0.0001,11.00826]
[1776960683701,40.93,78399.22,0.1,-0.12711,0.0001,11.00826]
[1776960685031,40.93,78401.59,0.1,-0.12688,0.0001,10.99463]
[1776960687914,40.93,78397.84,0.1,-0.12723,0.0001,11.01553]
[1776960687929,40.93,78397.84,0.1,-0.12723,0.0001,11.01553]
[1776960688741,40.93,78397.84,0.1,-0.12723,0.0001,11.01553]
[1776960689038,40.93,78399.25,0.1,-0.1271,0.0001,11.00741]
[1776960689878,40.93,78399.86,0.1,-0.12703,0.0001,11.00383]
[1776960689892,40.93,78399.86,0.1,-0.12703,0.0001,11.00383]
[1776960690337,40.93,78399.86,0.1,-0.12703,0.0001,11.00383]
[1776960690596,40.93,78391.29,0.1,-0.12786,0.0001,11.05224]
[1776960693181,40.93,78387.11,0.1,-0.12821,0.0001,11.07054]
[1776960693353,40.93,78387.11,0.1,-0.12821,0.0001,11.07054]
[1776960693463,40.93,78387.11,0.1,-0.12821,0.0001,11.07054]
[1776960693670,40.93,78387.11,0.1,-0.12821,0.0001,11.07054]
[1776960693694,40.93,78376.19,0.1,-0.12927,0.0001,11.13249]
[1776960695622,40.93,78368.44,0.1,-0.13003,0.0001,11.1765]
[1776960696546,40.93,78368.62,0.1,-0.13001,0.0001,11.17541]
[1776960697224,40.93,78370.67,0.1,-0.12981,0.0001,11.16364]
[1776960697644,40.92,78370.67,0.1,-0.12981,0.0001,11.16353]
[1776960699240,40.92,78370.98,0.1,-0.12978,0.0001,11.16167]
[1776960704803,40.92,78373.21,0.1,-0.12954,0.0001,11.1482]
[1776960709722,40.92,78369.29,0.1,-0.12991,0.0001,11.16914]
[1776960713598,40.91,78366.45,0.1,-0.13016,0.0001,11.18394]
[1776960717002,40.91,78364.65,0.1,-0.13031,0.0001,11.19278]
[1776960717568,40.91,78364.65,0.1,-0.13031,0.0001,11.19278]
[1776960717784,40.91,78360.65,0.1,-0.1307,0.0001,11.21515]
[1776960718792,40.91,78351.84,0.1,-0.13157,0.0001,11.26534]
[1776960721669,40.91,78343.73,0.1,-0.13237,0.0001,11.31151]
[1776960725967,40.91,78342.23,0.1,-0.13252,0.0001,11.31984]
[1776960726739,40.91,78342.23,0.1,-0.13252,0.0001,11.31984]
[1776960726819,40.91,78342.23,0.1,-0.13252,0.0001,11.31984]
[1776960726946,40.91,78336.44,0.1,-0.13309,0.0001,11.35276]
[1776960726973,40.91,78336.44,0.1,-0.13309,0.0001,11.35276]
[1776960727792,40.91,78336.44,0.1,-0.13309,0.0001,11.35276]
[1776960730534,40.91,78344.36,0.1,-0.1323,0.0001,11.30744]
[1776960732786,40.91,78347.05,0.1,-0.13203,0.0001,11.29204]
[1776960732831,40.91,78347.05,0.1,-0.13203,0.0001,11.29204]
[1776960733756,40.91,78343.99,0.1,-0.13234,0.0001,11.30939]
[1776960737980,40.91,78352.37,0.1,-0.1315,0.0001,11.26147]
[1776960737993,40.91,78352.37,0.1,-0.1315,0.0001,11.26147]
[1776960741729,40.91,78357.65,0.1,-0.13097,0.0001,11.23088]
[1776960741745,40.91,78357.65,0.1,-0.13097,0.0001,11.23088]
[1776960741804,40.9,78358.62,0.1,-0.13088,0.0001,11.22525]
[1776960744384,40.91,78365.4,0.1,-0.13021,0.0001,11.18676]
[1776960745430,40.9,78368.78,0.1,-0.12988,0.0001,11.16737]
[1776960745531,40.9,78380.28,0.1,-0.12875,0.0001,11.10199]
[1776960746055,40.9,78380.28,0.1,-0.12875,0.0001,11.10199]
[1776960746770,40.9,78380.28,0.1,-0.12875,0.0001,11.10199]
[1776960746782,40.9,78389.08,0.1,-0.1279,0.0001,11.05184]
[1776960747645,40.9,78397.72,0.1,-0.12706,0.0001,11.00271]
[1776960752286,40.9,78402.32,0.1,-0.12656,0.0001,10.97114]
[1776960752373,40.9,78407.18,0.1,-0.1261,0.0001,10.94359]
[1776960757938,40.9,78412.08,0.1,-0.12563,0.0001,10.91592]
[1776960758299,40.9,78412.08,0.1,-0.12563,0.0001,10.91592]
[1776960758623,40.9,78407.48,0.1,-0.12607,0.0001,10.942]
[1776960760081,40.9,78397.07,0.1,-0.12707,0.0001,11.00092]
[1776960761351,40.9,78397.07,0.1,-0.12707,0.0001,11.00092]
[1776960762338,40.9,78395.56,0.1,-0.12721,0.0001,11.00927]
[1776960768136,40.9,78397.63,0.1,-0.127,0.0001,10.99679]
[1776960773171,40.9,78393.52,0.1,-0.12739,0.0001,11.01953]
[1776960778208,40.9,78398.35,0.1,-0.12691,0.0001,10.99154]
[1776960783243,40.89,78395.72,0.1,-0.12716,0.0001,11.00592]
[1776960788278,40.89,78398.59,0.1,-0.12687,0.0001,10.98928]
[1776960793296,40.89,78399.11,0.1,-0.12682,0.0001,10.98593]
[1776960793370,40.89,78399.11,0.1,-0.12682,0.0001,10.98593]
[1776960793614,40.89,78387.5,0.1,-0.12794,0.0001,11.05166]
[1776960794357,40.89,78377.42,0.1,-0.12891,0.0001,11.10886]
[1776960796252,40.89,78371.15,0.1,-0.12953,0.0001,11.14446]
[1776960796264,40.89,78371.15,0.1,-0.12953,0.0001,11.14446]
[1776960796267,40.89,78371.15,0.1,-0.12953,0.0001,11.14446]
[1776960796940,40.89,78370.02,0.1,-0.12964,0.0001,11.15085]
[1776960802579,40.89,78371.06,0.1,-0.12953,0.0001,11.14451]
[1776960803064,40.89,78371.43,0.1,-0.12949,0.0001,11.14233]
[1776960803386,40.89,78371.43,0.1,-0.12949,0.0001,11.14226]
[1776960807107,40.89,78370.01,0.1,-0.12962,0.0001,11.15015]
[1776960811110,40.89,78369.45,0.1,-0.12968,0.0001,11.15312]
[1776960811447,40.89,78369.07,0.1,-0.12966,0.0001,11.14996]
[1776960812817,40.89,78356.83,0.1,-0.13086,0.0001,11.21941]
[1776960816377,40.89,78363.42,0.1,-0.13021,0.0001,11.1817]
[1776960816398,40.89,78363.42,0.1,-0.13021,0.0001,11.1817]
[1776960816476,40.89,78363.42,0.1,-0.13021,0.0001,11.18183]
[1776960821651,40.89,78367.09,0.1,-0.12985,0.0001,11.1609]
[1776960827553,40.89,78370.18,0.1,-0.12954,0.0001,11.14286]
[1776960832595,40.89,78373.45,0.1,-0.12922,0.0001,11.1241]
[1776960833602,40.89,78366.24,0.1,-0.12992,0.0001,11.16505]
[1776960833608,40.89,78363.63,0.1,-0.13017,0.0001,11.1796]
[1776960834745,40.89,78363.63,0.1,-0.13017,0.0001,11.1796]
[1776960835515,40.88,78362.91,0.1,-0.13024,0.0001,11.18336]
[1776960835719,40.88,78362.47,0.1,-0.13028,0.0001,11.18551]
[1776960841518,40.88,78362.98,0.1,-0.13019,0.0001,11.18076]
[1776960841919,40.88,78362.98,0.1,-0.13019,0.0001,11.18076]
[1776960842666,40.88,78357.1,0.1,-0.13076,0.0001,11.21347]
[1776960843550,40.88,78357.1,0.1,-0.13076,0.0001,11.21347]
[1776960843666,40.88,78346.52,0.1,-0.13181,0.0001,11.27377]
[1776960844614,40.88,78346.52,0.1,-0.13181,0.0001,11.27377]
[1776960844672,40.88,78346.97,0.1,-0.13176,0.0001,11.27118]
[1776960849707,40.88,78344.29,0.1,-0.13202,0.0001,11.28639]
[1776960854742,40.87,78340.72,0.1,-0.13238,0.0001,11.3066]
[1776960856039,40.87,78336.4,0.1,-0.13281,0.0001,11.3312]
[1776960856768,40.87,78336.4,0.1,-0.1328,0.0001,11.33117]
[1776960857872,40.87,78336.4,0.1,-0.1328,0.0001,11.33117]
[1776960857938,40.87,78324.18,0.1,-0.13402,0.0001,11.40083]
[1776960859688,40.87,78323.89,0.1,-0.13405,0.0001,11.40234]
[1776960859788,40.87,78323.68,0.1,-0.13407,0.0001,11.40338]
[1776960864853,40.87,78319.53,0.1,-0.13447,0.0001,11.42635]
[1776960870854,40.87,78313.61,0.1,-0.13504,0.0001,11.45848]
[1776960875889,40.86,78311.79,0.1,-0.13515,0.0001,11.46239]
[1776960880968,40.86,78313.06,0.1,-0.13501,0.0001,11.45409]
[1776960885520,40.86,78306.25,0.1,-0.13567,0.0001,11.49164]
[1776960885792,40.86,78306.25,0.1,-0.13567,0.0001,11.49164]
[1776960885962,40.85,78302.66,0.1,-0.13603,0.0001,11.51186]
[1776960887611,40.85,78299.59,0.1,-0.13633,0.0001,11.52909]
[1776960888511,40.85,78299.3,0.1,-0.13636,0.0001,11.53039]
[1776960889641,40.85,78300.09,0.1,-0.13627,0.0001,11.52551]
[1776960895027,40.85,78305.76,0.1,-0.13566,0.0001,11.49108]
[1776960900653,40.84,78307.76,0.1,-0.13544,0.0001,11.47844]
[1776960905664,40.84,78303.72,0.1,-0.13581,0.0001,11.49937]
[1776960906401,40.84,78303.72,0.1,-0.13581,0.0001,11.49937]
[1776960906597,40.83,78304.49,0.1,-0.13573,0.0001,11.49465]
[1776960909406,40.83,78306.74,0.1,-0.13549,0.0001,11.48147]
[1776960909507,40.83,78319.43,0.1,-0.13421,0.0001,11.40837]
[1776960910167,40.83,78319.43,0.1,-0.13421,0.0001,11.40837]
[1776960911185,40.83,78324.01,0.1,-0.13375,0.0001,11.3822]
[1776960911325,40.83,78331.53,0.1,-0.13299,0.0001,11.33891]
[1776960914856,40.83,78335.18,0.1,-0.13262,0.0001,11.31776]
[1776960916307,40.83,78344.69,0.1,-0.13167,0.0001,11.2631]
[1776960918100,40.83,78344.69,0.1,-0.13167,0.0001,11.26289]
[1776960920111,40.83,78344.72,0.1,-0.13166,0.0001,11.2623]
[1776960920770,40.83,78342.75,0.1,-0.13184,0.0001,11.2731]
[1776960922241,40.82,78332.18,0.1,-0.13289,0.0001,11.3332]
[1776960923866,40.82,78332.18,0.1,-0.13289,0.0001,11.3332]
[1776960923876,40.82,78332.18,0.1,-0.13289,0.0001,11.3332]
[1776960929265,40.82,78327.95,0.1,-0.1333,0.0001,11.35652]
[1776960932613,40.82,78328.24,0.1,-0.13322,0.0001,11.34933]
[1776960932712,40.82,78334.9,0.1,-0.13255,0.0001,11.31102]
[1776960937981,40.82,78331.3,0.1,-0.1329,0.0001,11.33121]
[1776960937982,40.82,78336.44,0.1,-0.13238,0.0001,11.30175]
[1776960941026,40.82,78342.17,0.1,-0.13181,0.0001,11.26895]
[1776960942082,40.82,78342.17,0.1,-0.13181,0.0001,11.26895]
[1776960942714,40.82,78344.73,0.1,-0.13156,0.0001,11.25432]
[1776960944514,40.82,78346.22,0.1,-0.13141,0.0001,11.24585]
[1776960946109,40.82,78347.12,0.1,-0.13132,0.0001,11.24072]
[1776960946122,40.82,78347.12,0.1,-0.13132,0.0001,11.24072]
[1776960946518,40.82,78335.54,0.1,-0.13247,0.0001,11.30682]
[1776960949320,40.82,78327.57,0.1,-0.13327,0.0001,11.35227]
[1776960950190,40.82,78326.9,0.1,-0.13333,0.0001,11.35583]
[1776960950862,40.82,78326.9,0.1,-0.13333,0.0001,11.35583]
[1776960952021,40.82,78320.78,0.1,-0.13394,0.0001,11.39047]
[1776960952737,40.82,78321.83,0.1,-0.13383,0.0001,11.38447]
[1776960952848,40.82,78321.83,0.1,-0.13383,0.0001,11.38447]
[1776960954775,40.82,78325.91,0.1,-0.13342,0.0001,11.36097]
[1776960960334,40.81,78323.63,0.1,-0.13363,0.0001,11.37305]
[1776960960759,40.81,78323.63,0.1,-0.13363,0.0001,11.37305]
[1776960962986,40.81,78312.6,0.1,-0.13473,0.0001,11.43538]
[1776960965528,40.81,78324.39,0.1,-0.13353,0.0001,11.36744]
[1776960970560,40.81,78321.7,0.1,-0.13379,0.0001,11.38196]
[1776960971401,40.81,78321.7,0.1,-0.13379,0.0001,11.38196]
[1776960972033,40.81,78321.7,0.1,-0.13379,0.0001,11.38196]
[1776960978255,40.8,78323.29,0.1,-0.13361,0.0001,11.37158]
[1776960978617,40.8,78323.94,0.1,-0.13354,0.0001,11.36768]
[1776960981060,40.8,78331.85,0.1,-0.13274,0.0001,11.32213]
[1776960981151,40.8,78331.85,0.1,-0.13274,0.0001,11.32213]
[1776960981161,40.8,78339.15,0.1,-0.13201,0.0001,11.28034]
[1776960983731,40.8,78349.54,0.1,-0.13098,0.0001,11.22048]
[1776960986798,40.8,78339.36,0.1,-0.13197,0.0001,11.27799]
[1776960991826,40.79,78338.37,0.1,-0.13206,0.0001,11.28263]
[1776960991851,40.79,78338.37,0.1,-0.13206,0.0001,11.28263]
[1776960991890,40.79,78335.13,0.1,-0.13232,0.0001,11.29565]
[1776960993725,40.79,78326.21,0.1,-0.13321,0.0001,11.34654]
[1776960994267,40.79,78326.21,0.1,-0.13321,0.0001,11.34654]
[1776960996133,40.79,78325.8,0.1,-0.13325,0.0001,11.34865]
[1776960996135,40.79,78339.14,0.1,-0.13192,0.0001,11.27244]
[1776960997349,40.79,78339.04,0.1,-0.13193,0.0001,11.27294]
[1776960997775,40.79,78339.04,0.1,-0.13193,0.0001,11.27294]
[1776960998151,40.79,78339.18,0.1,-0.13192,0.0001,11.27213]
[1776961003524,40.79,78342.93,0.1,-0.13155,0.0001,11.25084]
[1776961003795,40.79,78343.09,0.1,-0.13153,0.0001,11.24997]
[1776961008832,40.79,78338.44,0.1,-0.13199,0.0001,11.27666]
[1776961009696,40.79,78338.44,0.1,-0.13199,0.0001,11.27666]
[1776961011464,40.79,78331.77,0.1,-0.13266,0.0001,11.31474]
[1776961012785,40.79,78331.76,0.1,-0.13266,0.0001,11.31475]
[1776961013606,40.79,78334.42,0.1,-0.13239,0.0001,11.29951]
[1776961013881,40.79,78334.42,0.1,-0.13239,0.0001,11.29946]
[1776961014888,40.79,78343.11,0.1,-0.13153,0.0001,11.24987]
[1776961020019,40.79,78340.83,0.1,-0.13175,0.0001,11.26288]
[1776961022775,40.79,78339.1,0.1,-0.13191,0.0001,11.27192]
[1776961022784,40.79,78339.1,0.1,-0.13191,0.0001,11.27192]
[1776961022809,40.79,78339.1,0.1,-0.13191,0.0001,11.27192]
[1776961023118,40.79,78331.95,0.1,-0.13262,0.0001,11.31255]
[1776961024867,40.79,78331.95,0.1,-0.13262,0.0001,11.31252]
[1776961024968,40.79,78321.05,0.1,-0.13371,0.0001,11.37482]
[1776961030004,40.79,78329.25,0.1,-0.13288,0.0001,11.32741]
[1776961034584,40.79,78323.95,0.1,-0.1334,0.0001,11.35743]
[1776961034857,40.79,78323.95,0.1,-0.1334,0.0001,11.35743]
[1776961035794,40.79,78320.6,0.1,-0.13374,0.0001,11.37638]
[1776961036792,40.79,78313.75,0.1,-0.13443,0.0001,11.41557]
[1776961037845,40.79,78313.84,0.1,-0.13441,0.0001,11.4149]
[1776961044101,40.78,78306.88,0.1,-0.13509,0.0001,11.45311]
[1776961049135,40.78,78311.29,0.1,-0.13463,0.0001,11.42694]
[1776961054166,40.78,78315.12,0.1,-0.13417,0.0001,11.39871]
[1776961059206,40.77,78317.69,0.1,-0.1339,0.0001,11.38285]
[1776961063220,40.77,78311.39,0.1,-0.13452,0.0001,11.41827]
[1776961068267,40.77,78308.82,0.1,-0.13476,0.0001,11.43172]
[1776961073303,40.76,78304.26,0.1,-0.1352,0.0001,11.45665]
[1776961073748,40.76,78304.26,0.1,-0.1352,0.0001,11.45665]
[1776961074311,40.76,78304.56,0.1,-0.13516,0.0001,11.45442]
[1776961075317,40.76,78313.25,0.1,-0.13428,0.0001,11.40464]
[1776961075859,40.76,78313.25,0.1,-0.13428,0.0001,11.40464]
[1776961076327,40.76,78314.42,0.1,-0.13416,0.0001,11.39776]
[1776961081358,40.76,78314.41,0.1,-0.13415,0.0001,11.39693]
[1776961084433,40.76,78313.66,0.1,-0.13421,0.0001,11.40088]
[1776961085320,40.76,78313.66,0.1,-0.13421,0.0001,11.40088]
[1776961085046,40.76,78315.48,0.1,-0.13403,0.0001,11.39011]
[1776961085454,40.76,78315.48,0.1,-0.13403,0.0001,11.39011]
[1776961085536,40.76,78336.64,0.1,-0.13191,0.0001,11.26907]
[1776961087078,40.76,78336.64,0.1,-0.13191,0.0001,11.26907]
[1776961090976,40.75,78344.21,0.1,-0.13114,0.0001,11.225]
[1776961091044,40.75,78345.58,0.1,-0.131,0.0001,11.21689]
[1776961097044,40.75,78347.26,0.1,-0.13083,0.0001,11.20696]
[1776961097065,40.75,78347.26,0.1,-0.13083,0.0001,11.20696]
[1776961097145,40.75,78348.71,0.1,-0.13068,0.0001,11.1983]
[1776961102471,40.75,78343.52,0.1,-0.1312,0.0001,11.22815]
[1776961106370,40.75,78351.18,0.1,-0.13045,0.0001,11.18489]
[1776961106384,40.75,78351.18,0.1,-0.13045,0.0001,11.18489]
[1776961110349,40.75,78350.96,0.1,-0.13047,0.0001,11.18627]
[1776961110439,40.75,78350.31,0.1,-0.13054,0.0001,11.19035]
[1776961110671,40.75,78350.31,0.1,-0.13054,0.0001,11.19035]
[1776961111292,40.75,78354.41,0.1,-0.13009,0.0001,11.16174]
[1776961113593,40.75,78362.95,0.1,-0.12925,0.0001,11.113]
[1776961115220,40.75,78362.95,0.1,-0.12925,0.0001,11.113]
[1776961115305,40.75,78374.15,0.1,-0.12816,0.0001,11.04923]
[1776961115732,40.75,78374.15,0.1,-0.12816,0.0001,11.04923]
[1776961115749,40.75,78374.15,0.1,-0.12816,0.0001,11.04923]
[1776961116316,40.75,78374.15,0.1,-0.12816,0.0001,11.04923]
[1776961117714,40.75,78386.35,0.1,-0.12697,0.0001,10.9793]
[1776961123998,40.75,78388.17,0.1,-0.12678,0.0001,10.96862]
[1776961124587,40.75,78393.17,0.1,-0.1263,0.0001,10.9401]
[1776961129717,40.75,78389.17,0.1,-0.12668,0.0001,10.96266]
[1776961134751,40.75,78389.61,0.1,-0.12664,0.0001,10.95995]
[1776961136666,40.75,78389.53,0.1,-0.12664,0.0001,10.96037]
[1776961136679,40.75,78389.53,0.1,-0.12664,0.0001,10.96037]
[1776961137870,40.75,78375.19,0.1,-0.12803,0.0001,11.04183]
[1776961139005,40.75,78375.19,0.1,-0.12803,0.0001,11.04183]
[1776961139733,40.75,78375.29,0.1,-0.12802,0.0001,11.04097]
[1776961144824,40.75,78377.76,0.1,-0.12777,0.0001,11.02627]
[1776961149904,40.75,78376.76,0.1,-0.12786,0.0001,11.03171]
[1776961150502,40.75,78376.51,0.1,-0.12789,0.0001,11.03333]
[1776961150518,40.75,78376.51,0.1,-0.12789,0.0001,11.03333]
[1776961155900,40.75,78372.33,0.1,-0.1283,0.0001,11.05767]
[1776961160937,40.75,78375.0,0.1,-0.12805,0.0001,11.04278]
[1776961164133,40.75,78377.89,0.1,-0.12777,0.0001,11.02651]
[1776961164241,40.75,78377.89,0.1,-0.12777,0.0001,11.02651]
[1776961165238,40.75,78377.57,0.1,-0.1278,0.0001,11.02844]
[1776961165378,40.75,78369.46,0.1,-0.1286,0.0001,11.07472]
[1776961165761,40.75,78369.46,0.1,-0.1286,0.0001,11.07472]
[1776961166136,40.75,78369.46,0.1,-0.1286,0.0001,11.07472]
[1776961167097,40.75,78361.93,0.1,-0.12933,0.0001,11.11767]
[1776961167146,40.75,78360.6,0.1,-0.12946,0.0001,11.12524]
[1776961168198,40.75,78360.6,0.1,-0.12946,0.0001,11.12524]
[1776961168292,40.75,78360.56,0.1,-0.12947,0.0001,11.12544]
[1776961172015,40.75,78368.48,0.1,-0.12864,0.0001,11.0751]
[1776961175501,40.75,78367.62,0.1,-0.12873,0.0001,11.08016]
[1776961176164,40.75,78367.62,0.1,-0.12873,0.0001,11.08016]
[1776961176173,40.75,78367.62,0.1,-0.12873,0.0001,11.08016]
[1776961176986,40.75,78360.47,0.1,-0.12943,0.0001,11.12096]
[1776961177671,40.75,78360.38,0.1,-0.12944,0.0001,11.12147]
[1776961178406,40.75,78366.89,0.1,-0.1288,0.0001,11.08412]
[1776961180103,40.75,78366.89,0.1,-0.12879,0.0001,11.08393]
[1776961180446,40.75,78382.98,0.1,-0.12723,0.0001,10.99217]
[1776961182363,40.75,78382.98,0.1,-0.12722,0.0001,10.9921]
[1776961182378,40.75,78382.98,0.1,-0.12722,0.0001,10.9921]
[1776961182402,40.75,78394.72,0.1,-0.12609,0.0001,10.92537]
[1776961186440,40.75,78399.9,0.1,-0.12559,0.0001,10.89611]
[1776961186551,40.75,78399.9,0.1,-0.12559,0.0001,10.89617]
[1776961188019,40.75,78405.81,0.1,-0.12503,0.0001,10.86275]
[1776961188553,40.75,78407.12,0.1,-0.12491,0.0001,10.85544]
[1776961189627,40.75,78407.12,0.1,-0.12491,0.0001,10.85556]
[1776961190628,40.75,78406.47,0.1,-0.12497,0.0001,10.85936]
[1776961196187,40.75,78413.65,0.1,-0.1243,0.0001,10.81966]
[1776961196670,40.75,78413.65,0.1,-0.1243,0.0001,10.81966]
[1776961197192,40.76,78414.18,0.1,-0.12426,0.0001,10.81683]
[1776961201783,40.76,78411.74,0.1,-0.1245,0.0001,10.83127]
[1776961202774,40.76,78412.96,0.1,-0.12438,0.0001,10.82452]
[1776961203236,40.76,78415.66,0.1,-0.12413,0.0001,10.8094]
[1776961205621,40.76,78416.02,0.1,-0.1241,0.0001,10.80772]
[1776961206349,40.76,78416.02,0.1,-0.1241,0.0001,10.80772]
[1776961214315,40.76,78412.75,0.1,-0.12444,0.0001,10.82781]
[1776961218171,40.76,78413.69,0.1,-0.12436,0.0001,10.82291]
[1776961218438,40.77,78411.49,0.1,-0.12457,0.0001,10.83551]
[1776961219283,40.77,78411.49,0.1,-0.12457,0.0001,10.83551]
[1776961220909,40.77,78408.25,0.1,-0.12488,0.0001,10.85406]
[1776961222749,40.77,78409.6,0.1,-0.12476,0.0001,10.84659]
[1776961223097,40.77,78409.6,0.1,-0.12476,0.0001,10.84659]
[1776961228409,40.77,78398.54,0.1,-0.12582,0.0001,10.9097]
[1776961229188,40.77,78398.54,0.1,-0.12582,0.0001,10.9097]
[1776961229206,40.77,78398.54,0.1,-0.12582,0.0001,10.9097]
[1776961231176,40.77,78393.8,0.1,-0.12628,0.0001,10.93654]
[1776961231224,40.77,78393.8,0.1,-0.12628,0.0001,10.93654]
[1776961234445,40.77,78393.72,0.1,-0.12623,0.0001,10.93169]
[1776961234468,40.77,78393.72,0.1,-0.12623,0.0001,10.93169]
[1776961239487,40.77,78385.33,0.1,-0.12704,0.0001,10.97902]
[1776961244523,40.76,78385.11,0.1,-0.12705,0.0001,10.9799]
[1776961245838,40.76,78384.26,0.1,-0.12714,0.0001,10.98465]
[1776961247559,40.76,78392.15,0.1,-0.12637,0.0001,10.93974]
[1776961248779,40.76,78392.48,0.1,-0.12634,0.0001,10.93785]
[1776961249362,40.76,78392.48,0.1,-0.12634,0.0001,10.93785]
[1776961250212,40.76,78392.42,0.1,-0.12635,0.0001,10.93818]
[1776961250402,40.76,78392.42,0.1,-0.12635,0.0001,10.93818]
[1776961250405,40.76,78379.33,0.1,-0.12761,0.0001,11.01246]
[1776961251102,40.76,78379.33,0.1,-0.12761,0.0001,11.01246]
[1776961251214,40.76,78366.81,0.1,-0.12883,0.0001,11.08373]
[1776961251690,40.76,78366.81,0.1,-0.12883,0.0001,11.08373]
[1776961251906,40.76,78366.81,0.1,-0.12883,0.0001,11.08373]
[1776961252183,40.76,78369.15,0.1,-0.1286,0.0001,11.07042]
[1776961252779,40.76,78369.15,0.1,-0.1286,0.0001,11.07042]
[1776961252878,40.76,78369.15,0.1,-0.1286,0.0001,11.07042]
[1776961253411,40.76,78369.15,0.1,-0.1286,0.0001,11.07042]
[1776961253538,40.76,78372.17,0.1,-0.1283,0.0001,11.05284]
[1776961253957,40.76,78372.17,0.1,-0.1283,0.0001,11.05284]
[1776961254591,40.76,78363.47,0.1,-0.12915,0.0001,11.1024]
[1776961254754,40.76,78363.47,0.1,-0.12915,0.0001,11.1024]
[1776961254908,40.76,78363.47,0.1,-0.12915,0.0001,11.1024]
[1776961254937,40.76,78363.47,0.1,-0.12915,0.0001,11.1024]
[1776961255439,40.76,78320.02,0.1,-0.13346,0.0001,11.35051]
[1776961255916,40.76,78320.02,0.1,-0.13346,0.0001,11.35051]
[1776961256146,40.76,78320.02,0.1,-0.13346,0.0001,11.35051]
[1776961256349,40.76,78301.33,0.1,-0.13535,0.0001,11.45777]
[1776961256855,40.76,78301.33,0.1,-0.13535,0.0001,11.45777]
[1776961256996,40.76,78302.52,0.1,-0.13523,0.0001,11.45094]
[1776961258192,40.76,78302.52,0.1,-0.13523,0.0001,11.45094]
[1776961258281,40.76,78311.13,0.1,-0.13436,0.0001,11.4016]
[1776961258845,40.76,78311.13,0.1,-0.13436,0.0001,11.4016]
[1776961259274,40.76,78313.71,0.1,-0.1341,0.0001,11.38688]
[1776961261817,40.76,78316.92,0.1,-0.13378,0.0001,11.36858]
[1776961262551,40.76,78311.77,0.1,-0.13429,0.0001,11.39774]
[1776961264308,40.76,78315.91,0.1,-0.13387,0.0001,11.37404]
[1776961264407,40.76,78313.84,0.1,-0.13408,0.0001,11.3856]
[1776961265116,40.76,78313.84,0.1,-0.13408,0.0001,11.3856]
[1776961265266,40.76,78310.21,0.1,-0.13444,0.0001,11.4062]
[1776961266839,40.76,78310.22,0.1,-0.13444,0.0001,11.40615]
[1776961266938,40.76,78309.4,0.1,-0.13452,0.0001,11.41067]
[1776961268796,40.76,78298.15,0.1,-0.13565,0.0001,11.47473]
[1776961270622,40.76,78301.14,0.1,-0.13534,0.0001,11.45733]
[1776961274174,40.76,78303.32,0.1,-0.13511,0.0001,11.44418]
[1776961274275,40.76,78303.02,0.1,-0.13513,0.0001,11.44547]
[1776961277718,40.75,78297.48,0.1,-0.13569,0.0001,11.4768]
[1776961277938,40.75,78297.48,0.1,-0.13569,0.0001,11.4768]
[1776961278301,40.75,78282.4,0.1,-0.13722,0.0001,11.56308]
[1776961279266,40.75,78282.4,0.1,-0.13722,0.0001,11.56308]
[1776961279504,40.75,78282.4,0.1,-0.13722,0.0001,11.56308]
[1776961279573,40.75,78262.46,0.1,-0.13926,0.0001,11.67738]
[1776961280073,40.75,78262.46,0.1,-0.13926,0.0001,11.67738]
[1776961280130,40.75,78256.57,0.1,-0.13987,0.0001,11.71124]
[1776961281305,40.75,78256.79,0.1,-0.13985,0.0001,11.70978]
[1776961285988,40.75,78259.34,0.1,-0.13957,0.0001,11.69415]
[1776961286131,40.75,78259.34,0.1,-0.13957,0.0001,11.69415]
[1776961286170,40.75,78258.95,0.1,-0.1396,0.0001,11.69579]
[1776961287667,40.75,78258.95,0.1,-0.1396,0.0001,11.69579]
[1776961288442,40.75,78258.95,0.1,-0.1396,0.0001,11.69579]
[1776961288674,40.74,78263.12,0.1,-0.13915,0.0001,11.67082]
[1776961289581,40.74,78263.12,0.1,-0.13915,0.0001,11.67082]
[1776961289584,40.74,78262.21,0.1,-0.13923,0.0001,11.67558]
[1776961290745,40.74,78262.21,0.1,-0.13923,0.0001,11.67558]
[1776961291196,40.74,78262.21,0.1,-0.13923,0.0001,11.67558]
[1776961291250,40.74,78244.7,0.1,-0.14099,0.0001,11.77057]
[1776961296540,40.74,78247.13,0.1,-0.14073,0.0001,11.75573]
[1776961296938,40.74,78256.91,0.1,-0.1397,0.0001,11.69921]
[1776961298326,40.74,78256.91,0.1,-0.1397,0.0001,11.69921]
[1776961298345,40.74,78256.91,0.1,-0.1397,0.0001,11.69921]
[1776961298384,40.74,78256.41,0.1,-0.13975,0.0001,11.70195]
[1776961299074,40.74,78256.41,0.1,-0.13975,0.0001,11.70195]
[1776961299089,40.74,78256.41,0.1,-0.13975,0.0001,11.70195]
[1776961299452,40.74,78256.41,0.1,-0.13975,0.0001,11.70195]
[1776961299527,40.74,78260.88,0.1,-0.13929,0.0001,11.67616]
[1776961300110,40.74,78260.88,0.1,-0.13929,0.0001,11.67616]
[1776961300461,40.74,78282.72,0.1,-0.13704,0.0001,11.55067]
[1776961301548,40.74,78305.63,0.1,-0.13471,0.0001,11.41899]
[1776961303327,40.74,78307.55,0.1,-0.13452,0.0001,11.40798]
[1776961303421,40.74,78308.96,0.1,-0.13436,0.0001,11.39936]
[1776961303866,40.74,78308.96,0.1,-0.13436,0.0001,11.39936]
[1776961304448,40.73,78307.85,0.1,-0.13447,0.0001,11.40561]
[1776961307893,40.73,78308.68,0.1,-0.13438,0.0001,11.4005]
[1776961308461,40.73,78300.35,0.1,-0.13523,0.0001,11.44815]
[1776961308673,40.73,78300.35,0.1,-0.13523,0.0001,11.44815]
[1776961308701,40.73,78300.35,0.1,-0.13523,0.0001,11.44815]
[1776961308979,40.73,78300.35,0.1,-0.13523,0.0001,11.44815]
[1776961309080,40.73,78305.01,0.1,-0.13475,0.0001,11.42125]
[1776961315069,40.73,78306.99,0.1,-0.13454,0.0001,11.40919]
[1776961320100,40.73,78305.64,0.1,-0.13466,0.0001,11.41611]
[1776961325133,40.73,78305.49,0.1,-0.13466,0.0001,11.41624]
[1776961326618,40.73,78305.49,0.1,-0.13466,0.0001,11.41624]
[1776961327132,40.73,78305.63,0.1,-0.13465,0.0001,11.41529]
[1776961327171,40.73,78305.63,0.1,-0.13465,0.0001,11.41529]
[1776961327455,40.73,78285.71,0.1,-0.13667,0.0001,11.52944]
[1776961329092,40.72,78285.71,0.1,-0.13666,0.0001,11.52914]
[1776961329306,40.72,78293.29,0.1,-0.13589,0.0001,11.48537]
[1776961330830,40.72,78293.29,0.1,-0.13588,0.0001,11.48513]
[1776961331130,40.72,78293.29,0.1,-0.13588,0.0001,11.48513]
[1776961331138,40.72,78293.29,0.1,-0.13588,0.0001,11.48513]
[1776961333167,40.72,78291.76,0.1,-0.13603,0.0001,11.49342]
[1776961333176,40.72,78291.76,0.1,-0.13603,0.0001,11.49342]
[1776961336979,40.72,78285.02,0.1,-0.1367,0.0001,11.531]
[1776961337068,40.72,78285.02,0.1,-0.1367,0.0001,11.531]
[1776961337341,40.72,78285.02,0.1,-0.1367,0.0001,11.531]
[1776961337536,40.72,78298.61,0.1,-0.13531,0.0001,11.45273]
[1776961339253,40.72,78298.61,0.1,-0.13531,0.0001,11.45253]
[1776961344805,40.71,78294.5,0.1,-0.1357,0.0001,11.4748]
[1776961344990,40.71,78294.5,0.1,-0.1357,0.0001,11.4748]
[1776961345488,40.71,78307.58,0.1,-0.13437,0.0001,11.39951]
[1776961347067,40.71,78307.58,0.1,-0.13437,0.0001,11.39937]
[1776961347289,40.71,78316.35,0.1,-0.13348,0.0001,11.34902]
[1776961348020,40.71,78316.35,0.1,-0.13348,0.0001,11.34902]
[1776961348030,40.71,78316.35,0.1,-0.13348,0.0001,11.34902]
[1776961348080,40.71,78316.35,0.1,-0.13348,0.0001,11.34902]
[1776961348176,40.71,78316.35,0.1,-0.13348,0.0001,11.34902]
[1776961348297,40.71,78319.52,0.1,-0.13316,0.0001,11.3308]
[1776961349446,40.71,78328.36,0.1,-0.13228,0.0001,11.28017]
[1776961350132,40.71,78328.36,0.1,-0.13228,0.0001,11.28017]
[1776961350965,40.71,78326.41,0.1,-0.13247,0.0001,11.29135]
[1776961353549,40.71,78320.57,0.1,-0.13301,0.0001,11.31947]
[1776961354093,40.71,78320.4,0.1,-0.13303,0.0001,11.3204]
[1776961354341,40.71,78320.4,0.1,-0.13302,0.0001,11.32035]
[1776961355123,40.71,78320.4,0.1,-0.13302,0.0001,11.32035]
[1776961357439,40.71,78311.38,0.1,-0.13393,0.0001,11.37185]
[1776961362730,40.71,78311.8,0.1,-0.13387,0.0001,11.36875]
[1776961363622,40.71,78311.8,0.1,-0.13387,0.0001,11.36875]
[1776961364414,40.71,78313.21,0.1,-0.13373,0.0001,11.36054]
[1776961365529,40.71,78300.97,0.1,-0.13496,0.0001,11.4306]
[1776961367665,40.71,78300.97,0.1,-0.13496,0.0001,11.43044]
[1776961368388,40.71,78300.64,0.1,-0.13499,0.0001,11.43216]
[1776961372494,40.7,78304.81,0.1,-0.13456,0.0001,11.40765]
[1776961372647,40.7,78309.0,0.1,-0.13413,0.0001,11.38348]
[1776961374481,40.7,78320.16,0.1,-0.13301,0.0001,11.31927]
[1776961375702,40.7,78318.56,0.1,-0.13317,0.0001,11.32841]
[1776961379679,40.7,78309.94,0.1,-0.13403,0.0001,11.37767]
[1776961384655,40.7,78318.41,0.1,-0.13317,0.0001,11.3287]
[1776961385585,40.7,78318.41,0.1,-0.13317,0.0001,11.3287]
[1776961385993,40.7,78324.42,0.1,-0.13257,0.0001,11.29422]
[1776961392608,40.7,78335.32,0.1,-0.13149,0.0001,11.23236]
[1776961397643,40.71,78332.82,0.1,-0.13175,0.0001,11.24738]
[1776961401838,40.71,78330.82,0.1,-0.13196,0.0001,11.25941]
[1776961402681,40.71,78328.18,0.1,-0.13223,0.0001,11.27466]
[1776961403684,40.71,78319.2,0.1,-0.13313,0.0001,11.3262]
[1776961408372,40.71,78323.67,0.1,-0.13268,0.0001,11.30088]
[1776961409570,40.71,78323.64,0.1,-0.13269,0.0001,11.30114]
[1776961409727,40.71,78324.68,0.1,-0.13259,0.0001,11.29527]
[1776961411741,40.71,78333.12,0.1,-0.1317,0.0001,11.24194]
[1776961416528,40.71,78332.56,0.1,-0.13176,0.0001,11.24565]
[1776961418063,40.71,78340.84,0.1,-0.13094,0.0001,11.19823]
[1776961418102,40.71,78340.2,0.1,-0.131,0.0001,11.2019]
[1776961420585,40.71,78340.2,0.1,-0.131,0.0001,11.2019]
[1776961420680,40.71,78339.09,0.1,-0.13111,0.0001,11.20824]
[1776961421145,40.71,78339.09,0.1,-0.13111,0.0001,11.20824]
[1776961421914,40.71,78338.14,0.1,-0.13121,0.0001,11.21367]
[1776961423470,40.71,78338.79,0.1,-0.13114,0.0001,11.20995]
[1776961424296,40.71,78339.53,0.1,-0.13107,0.0001,11.20569]
[1776961427905,40.71,78336.41,0.1,-0.13138,0.0001,11.22351]
[1776961428707,40.71,78336.41,0.1,-0.13138,0.0001,11.22351]
[1776961429178,40.71,78337.67,0.1,-0.13125,0.0001,11.21627]
[1776961429768,40.71,78337.97,0.1,-0.13122,0.0001,11.21451]
[1776961430743,40.71,78337.97,0.1,-0.13122,0.0001,11.21451]
[1776961430873,40.71,78339.36,0.1,-0.13108,0.0001,11.20655]
[1776961436626,40.71,78342.15,0.1,-0.13081,0.0001,11.1906]
[1776961436976,40.71,78342.93,0.1,-0.13073,0.0001,11.18614]
[1776961437103,40.71,78342.93,0.1,-0.13073,0.0001,11.18614]
[1776961437330,40.71,78356.62,0.1,-0.12938,0.0001,11.10796]
[1776961438768,40.71,78356.62,0.1,-0.12938,0.0001,11.10796]
[1776961438007,40.71,78367.69,0.1,-0.12829,0.0001,11.04482]
[1776961438887,40.71,78367.69,0.1,-0.12829,0.0001,11.04482]
[1776961440772,40.71,78369.25,0.1,-0.12814,0.0001,11.0358]
[1776961443982,40.71,78379.15,0.1,-0.12717,0.0001,10.97926]
[1776961446675,40.71,78379.15,0.1,-0.12717,0.0001,10.97929]
[1776961446691,40.71,78379.15,0.1,-0.12717,0.0001,10.97929]
[1776961448172,40.71,78373.11,0.1,-0.12776,0.0001,11.01372]
[1776961449099,40.71,78375.02,0.1,-0.12758,0.0001,11.0028]
[1776961450502,40.71,78376.02,0.1,-0.12748,0.0001,10.99708]
[1776961450510,40.71,78376.02,0.1,-0.12748,0.0001,10.99708]
[1776961456465,40.71,78376.55,0.1,-0.12742,0.0001,10.99399]
[1776961460333,40.71,78366.31,0.1,-0.12842,0.0001,11.0522]
[1776961466125,40.71,78370.36,0.1,-0.12801,0.0001,11.02816]
[1776961469596,40.71,78374.58,0.1,-0.1276,0.0001,11.00393]
[1776961469655,40.71,78388.87,0.1,-0.12621,0.0001,10.9226]
[1776961471267,40.71,78388.92,0.1,-0.12621,0.0001,10.92235]
[1776961477201,40.71,78382.88,0.1,-0.12674,0.0001,10.9515]
[1776961482236,40.71,78384.16,0.1,-0.12662,0.0001,10.94418]
[1776961487271,40.71,78388.49,0.1,-0.1262,0.0001,10.91965]
[1776961494322,40.71,78383.42,0.1,-0.12669,0.0001,10.94846]
[1776961499355,40.71,78383.69,0.1,-0.12666,0.0001,10.94687]
[1776961504397,40.71,78385.77,0.1,-0.12646,0.0001,10.93501]
[1776961509433,40.71,78394.88,0.1,-0.12558,0.0001,10.88333]
[1776961510774,40.71,78394.88,0.1,-0.12558,0.0001,10.88333]
[1776961511502,40.71,78392.68,0.1,-0.1258,0.0001,10.89592]
[1776961512355,40.71,78390.05,0.1,-0.12605,0.0001,10.91093]
[1776961516260,40.71,78390.14,0.1,-0.12604,0.0001,10.91056]
[1776961516480,40.71,78390.14,0.1,-0.12604,0.0001,10.91056]
[1776961517820,40.71,78397.74,0.1,-0.12531,0.0001,10.86739]
[1776961518255,40.71,78397.74,0.1,-0.12531,0.0001,10.86749]
[1776961518264,40.71,78397.74,0.1,-0.12531,0.0001,10.86749]
[1776961518499,40.71,78399.65,0.1,-0.12513,0.0001,10.85675]
[1776961523532,40.71,78400.12,0.1,-0.1251,0.0001,10.85472]
[1776961525435,40.71,78401.67,0.1,-0.12495,0.0001,10.84606]
[1776961529857,40.71,78409.28,0.1,-0.12424,0.0001,10.80361]
[1776961530537,40.71,78408.7,0.1,-0.12429,0.0001,10.80711]
[1776961531337,40.71,78409.25,0.1,-0.12425,0.0001,10.8042]
[1776961531560,40.71,78409.25,0.1,-0.12425,0.0001,10.8042]
[1776961531570,40.71,78409.25,0.1,-0.12425,0.0001,10.8042]
[1776961532747,40.71,78409.86,0.1,-0.12414,0.0001,10.79572]
[1776961533685,40.71,78409.66,0.1,-0.12417,0.0001,10.79707]
[1776961536044,40.72,78401.5,0.1,-0.12496,0.0001,10.84398]
[1776961536901,40.72,78401.5,0.1,-0.12496,0.0001,10.84398]
[1776961542423,40.72,78398.87,0.1,-0.12522,0.0001,10.85986]
[1776961543351,40.72,78404.56,0.1,-0.12468,0.0001,10.82771]
[1776961543595,40.72,78404.56,0.1,-0.12468,0.0001,10.82771]
[1776961543622,40.72,78404.56,0.1,-0.12468,0.0001,10.82771]
[1776961543907,40.72,78419.78,0.1,-0.12323,9e-05,10.74157]
[1776961547579,40.72,78427.73,0.1,-0.12249,9e-05,10.69746]
[1776961547715,40.72,78424.41,0.1,-0.12281,9e-05,10.71664]
[1776961548044,40.72,78424.41,0.1,-0.12281,9e-05,10.71664]
[1776961548780,40.72,78424.41,0.1,-0.12281,9e-05,10.71664]
[1776961550911,40.73,78423.45,0.1,-0.12292,9e-05,10.72282]
[1776961550924,40.73,78419.83,0.1,-0.12327,9e-05,10.74367]
[1776961551728,40.73,78419.83,0.1,-0.12327,9e-05,10.74402]
[1776961554912,40.73,78423.68,0.1,-0.12292,9e-05,10.72285]
[1776961554925,40.73,78423.68,0.1,-0.12292,9e-05,10.72285]
[1776961561091,40.74,78424.04,0.1,-0.12292,9e-05,10.72324]
[1776961561799,40.74,78424.06,0.1,-0.12293,9e-05,10.72348]
[1776961564348,40.74,78430.73,0.1,-0.12231,9e-05,10.6865]
[1776961564820,40.74,78428.52,0.1,-0.12252,9e-05,10.6994]
[1776961569898,40.75,78424.18,0.1,-0.12296,9e-05,10.72552]
[1776961571137,40.75,78422.84,0.1,-0.1231,9e-05,10.73381]
[1776961571914,40.75,78417.05,0.1,-0.12365,0.0001,10.76692]
[1776961572576,40.75,78417.05,0.1,-0.12365,0.0001,10.76692]
[1776961572591,40.75,78417.05,0.1,-0.12365,0.0001,10.76692]
[1776961573335,40.75,78417.05,0.1,-0.12366,0.0001,10.7672]
[1776961575200,40.75,78419.15,0.1,-0.12347,0.0001,10.75588]
[1776961577806,40.75,78416.77,0.1,-0.1237,0.0001,10.76995]
[1776961577820,40.75,78416.77,0.1,-0.1237,0.0001,10.76995]
[1776961582610,40.76,78415.31,0.1,-0.12386,0.0001,10.77956]
[1776961582665,40.76,78415.31,0.1,-0.12386,0.0001,10.77956]
[1776961583364,40.76,78408.41,0.1,-0.12453,0.0001,10.8189]
[1776961585429,40.76,78399.36,0.1,-0.1254,0.0001,10.87054]
[1776961590611,40.76,78398.64,0.1,-0.12548,0.0001,10.87518]
[1776961599064,40.76,78395.78,0.1,-0.12572,0.0001,10.88693]
[1776961604956,40.76,78398.15,0.1,-0.12549,0.0001,10.87369]
[1776961605813,40.76,78401.49,0.1,-0.12517,0.0001,10.85483]
[1776961607744,40.76,78411.2,0.1,-0.12425,0.0001,10.80023]
[1776961609307,40.77,78411.23,0.1,-0.12425,0.0001,10.80044]
[1776961613514,40.77,78413.57,0.1,-0.12404,0.0001,10.78781]
[1776961614124,40.77,78411.57,0.1,-0.12424,0.0001,10.79955]
[1776961614202,40.77,78401.22,0.1,-0.12523,0.0001,10.85822]
[1776961615931,40.77,78401.22,0.1,-0.12523,0.0001,10.85822]
[1776961616684,40.77,78397.56,0.1,-0.12559,0.0001,10.8793]
[1776961617942,40.77,78397.44,0.1,-0.1256,0.0001,10.88007]
[1776961618013,40.77,78397.27,0.1,-0.12562,0.0001,10.88112]
[1776961620432,40.77,78395.75,0.1,-0.12576,0.0001,10.88983]
[1776961621668,40.77,78398.69,0.1,-0.12548,0.0001,10.8733]
[1776961622022,40.77,78398.69,0.1,-0.12548,0.0001,10.8733]
[1776961622860,40.77,78406.73,0.1,-0.12472,0.0001,10.82795]
[1776961628267,40.77,78404.41,0.1,-0.12495,0.0001,10.84188]
[1776961631405,40.77,78398.54,0.1,-0.12552,0.0001,10.87544]
[1776961631418,40.77,78398.54,0.1,-0.12552,0.0001,10.87544]
[1776961631473,40.77,78400.36,0.1,-0.12535,0.0001,10.86529]
[1776961633103,40.78,78402.86,0.1,-0.12511,0.0001,10.85122]
[1776961633341,40.78,78402.86,0.1,-0.12511,0.0001,10.85122]
[1776961634006,40.78,78402.86,0.1,-0.12511,0.0001,10.85122]
[1776961634019,40.78,78417.86,0.1,-0.12368,0.0001,10.76637]
[1776961635967,40.78,78426.53,0.1,-0.12286,9e-05,10.71762]
[1776961638291,40.78,78426.58,0.1,-0.12286,9e-05,10.71747]
[1776961638307,40.78,78426.58,0.1,-0.12286,9e-05,10.71747]
[1776961638354,40.78,78424.79,0.1,-0.12303,9e-05,10.72759]
[1776961643359,40.78,78418.94,0.1,-0.12359,0.0001,10.76083]
[1776961646608,40.78,78418.84,0.1,-0.1236,0.0001,10.76164]
[1776961648238,40.78,78416.6,0.1,-0.12382,0.0001,10.77479]
[1776961648969,40.78,78416.6,0.1,-0.12382,0.0001,10.77479]
[1776961651789,40.78,78413.62,0.1,-0.12412,0.0001,10.79249]
[1776961654219,40.78,78417.56,0.1,-0.1237,0.0001,10.7656]
[1776961654917,40.78,78417.56,0.1,-0.1237,0.0001,10.7656]
[1776961655784,40.78,78419.17,0.1,-0.12356,0.0001,10.75672]
[1776961658261,40.79,78420.52,0.1,-0.12344,9e-05,10.74982]
[1776961660168,40.79,78419.04,0.1,-0.12359,0.0001,10.75869]
[1776961661662,40.79,78406.62,0.1,-0.12478,0.0001,10.8294]
[1776961667540,40.79,78405.29,0.1,-0.12492,0.0001,10.83774]
[1776961672576,40.79,78401.51,0.1,-0.12529,0.0001,10.85977]
[1776961677613,40.79,78399.85,0.1,-0.12546,0.0001,10.86969]
[1776961682651,40.8,78400.6,0.1,-0.1254,0.0001,10.86593]
[1776961685036,40.8,78400.2,0.1,-0.12544,0.0001,10.8683]
[1776961685041,40.8,78388.84,0.1,-0.12653,0.0001,10.93282]
[1776961686795,40.8,78371.28,0.1,-0.12824,0.0001,11.03256]
[1776961687185,40.8,78371.28,0.1,-0.12824,0.0001,11.03256]
[1776961687680,40.8,78371.28,0.1,-0.12823,0.0001,11.03242]
[1776961689697,40.79,78362.74,0.1,-0.12906,0.0001,11.08063]
[1776961691628,40.79,78364.51,0.1,-0.12889,0.0001,11.07035]
[1776961691874,40.79,78366.62,0.1,-0.12868,0.0001,11.05815]
[1776961693347,40.79,78366.62,0.1,-0.12867,0.0001,11.05796]
[1776961693829,40.79,78365.62,0.1,-0.12877,0.0001,11.06347]
[1776961694399,40.79,78365.62,0.1,-0.12877,0.0001,11.06347]
[1776961694730,40.79,78365.62,0.1,-0.12876,0.0001,11.06328]
[1776961695279,40.79,78365.62,0.1,-0.12876,0.0001,11.06328]
[1776961695945,40.79,78363.65,0.1,-0.12895,0.0001,11.07427]
[1776961699630,40.79,78364.16,0.1,-0.12889,0.0001,11.07071]
[1776961700771,40.79,78378.1,0.1,-0.12753,0.0001,10.9911]
[1776961701273,40.79,78378.1,0.1,-0.12753,0.0001,10.9911]
[1776961701944,40.79,78375.32,0.1,-0.1278,0.0001,11.00678]
[1776961702275,40.79,78375.32,0.1,-0.1278,0.0001,11.00678]
[1776961702931,40.79,78375.32,0.1,-0.1278,0.0001,11.00678]
[1776961702945,40.79,78375.32,0.1,-0.1278,0.0001,11.00678]
[1776961703028,40.79,78371.68,0.1,-0.12815,0.0001,11.02734]
[1776961708827,40.78,78367.64,0.1,-0.12853,0.0001,11.04933]
[1776961711783,40.78,78359.3,0.1,-0.12934,0.0001,11.0965]
[1776961711884,40.78,78356.31,0.1,-0.12958,0.0001,11.10811]
[1776961716887,40.78,78350.39,0.1,-0.13014,0.0001,11.14068]
[1776961722088,40.78,78352.82,0.1,-0.12988,0.0001,11.12549]
[1776961727156,40.77,78355.59,0.1,-0.12959,0.0001,11.10872]
[1776961728025,40.77,78345.09,0.1,-0.13062,0.0001,11.16837]
[1776961728940,40.77,78345.09,0.1,-0.13062,0.0001,11.16837]
[1776961728954,40.77,78345.09,0.1,-0.13062,0.0001,11.16837]
[1776961729026,40.77,78349.25,0.1,-0.13021,0.0001,11.14453]
[1776961729883,40.77,78349.25,0.1,-0.13021,0.0001,11.14453]
[1776961730056,40.77,78351.23,0.1,-0.13001,0.0001,11.13318]
[1776961731873,40.77,78351.23,0.1,-0.13001,0.0001,11.13315]
[1776961732109,40.77,78344.3,0.1,-0.1307,0.0001,11.17267]
[1776961737735,40.77,78339.69,0.1,-0.13115,0.0001,11.19863]
[1776961742669,40.77,78340.96,0.1,-0.13102,0.0001,11.19102]
[1776961743076,40.77,78340.37,0.1,-0.13107,0.0001,11.19432]
[1776961743637,40.77,78340.37,0.1,-0.13107,0.0001,11.19432]
[1776961744084,40.77,78340.6,0.1,-0.13105,0.0001,11.19294]
[1776961749118,40.77,78340.76,0.1,-0.13103,0.0001,11.1917]
[1776961754156,40.77,78331.21,0.1,-0.13197,0.0001,11.24587]
[1776961758182,40.76,78321.96,0.1,-0.13288,0.0001,11.29809]
[1776961763216,40.76,78324.08,0.1,-0.13265,0.0001,11.28484]
[1776961764452,40.76,78323.88,0.1,-0.13267,0.0001,11.28577]
[1776961770266,40.76,78321.34,0.1,-0.1329,0.0001,11.29883]
[1776961775299,40.75,78321.2,0.1,-0.13284,0.0001,11.29327]
[1776961780335,40.75,78320.63,0.1,-0.13288,0.0001,11.29549]
[1776961786079,40.75,78320.44,0.1,-0.13289,0.0001,11.29574]
[1776961786523,40.75,78318.56,0.1,-0.13307,0.0001,11.30603]
[1776961786711,40.75,78312.3,0.1,-0.1337,0.0001,11.34187]
[1776961787735,40.75,78301.81,0.1,-0.13475,0.0001,11.40165]
[1776961791622,40.74,78304.1,0.1,-0.13452,0.0001,11.38823]
[1776961791720,40.74,78307.76,0.1,-0.13414,0.0001,11.36701]
[1776961796560,40.74,78297.57,0.1,-0.13517,0.0001,11.42498]
[1776961797371,40.74,78297.57,0.1,-0.13517,0.0001,11.42498]
[1776961797559,40.74,78295.32,0.1,-0.13539,0.0001,11.43775]
[1776961800687,40.74,78294.66,0.1,-0.13545,0.0001,11.44113]
[1776961800784,40.74,78295.81,0.1,-0.13533,0.0001,11.43432]
[1776961802129,40.74,78295.81,0.1,-0.13533,0.0001,11.43432]
[1776961802143,40.74,78295.81,0.1,-0.13533,0.0001,11.43432]
[1776961803114,40.74,78293.91,0.1,-0.13552,0.0001,11.44479]
[1776961805120,40.74,78293.88,0.1,-0.13552,0.0001,11.44474]
[1776961807525,40.74,78290.12,0.1,-0.13589,0.0001,11.46563]
[1776961807819,40.74,78290.12,0.1,-0.13589,0.0001,11.46563]
[1776961808196,40.73,78281.68,0.1,-0.13674,0.0001,11.5135]
[1776961808507,40.73,78281.68,0.1,-0.13674,0.0001,11.5135]
[1776961809163,40.73,78281.68,0.1,-0.13674,0.0001,11.5135]
[1776961809173,40.73,78281.68,0.1,-0.13674,0.0001,11.5135]
[1776961809264,40.73,78283.84,0.1,-0.13651,0.0001,11.50078]
[1776961810775,40.73,78283.84,0.1,-0.13651,0.0001,11.50078]
[1776961810786,40.73,78283.84,0.1,-0.13651,0.0001,11.50078]
[1776961812563,40.73,78275.78,0.1,-0.13733,0.0001,11.54645]
[1776961812576,40.73,78275.78,0.1,-0.13733,0.0001,11.54645]
[1776961813915,40.73,78275.18,0.1,-0.13738,0.0001,11.54924]
[1776961815306,40.73,78275.43,0.1,-0.13734,0.0001,11.54745]
[1776961818668,40.73,78274.14,0.1,-0.13746,0.0001,11.55379]
[1776961818813,40.72,78282.93,0.1,-0.13655,0.0001,11.5026]
[1776961824971,40.72,78285.13,0.1,-0.1363,0.0001,11.48892]
[1776961827472,40.72,78279.47,0.1,-0.13686,0.0001,11.52037]
[1776961827671,40.72,78279.47,0.1,-0.13686,0.0001,11.52037]
[1776961828509,40.72,78279.47,0.1,-0.13686,0.0001,11.52037]
[1776961829505,40.72,78279.56,0.1,-0.13685,0.0001,11.51956]
[1776961829679,40.72,78281.04,0.1,-0.13669,0.0001,11.51076]
[1776961834716,40.71,78280.27,0.1,-0.1367,0.0001,11.50853]
[1776961837736,40.71,78291.94,0.1,-0.13549,0.0001,11.44081]
[1776961838510,40.71,78291.94,0.1,-0.13549,0.0001,11.44081]
[1776961838896,40.71,78291.94,0.1,-0.13549,0.0001,11.44081]
[1776961839166,40.71,78291.94,0.1,-0.13549,0.0001,11.44081]
[1776961839188,40.71,78298.53,0.1,-0.13482,0.0001,11.40264]
[1776961840759,40.71,78312.03,0.1,-0.13345,0.0001,11.32511]
[1776961841541,40.71,78312.03,0.1,-0.13345,0.0001,11.32511]
[1776961841775,40.71,78312.03,0.1,-0.13345,0.0001,11.32511]
[1776961843138,40.71,78312.99,0.1,-0.13336,0.0001,11.31956]
[1776961843149,40.71,78312.99,0.1,-0.13336,0.0001,11.31956]
[1776961843863,40.71,78310.29,0.1,-0.13363,0.0001,11.33502]
[1776961849981,40.71,78313.22,0.1,-0.13333,0.0001,11.318]
[1776961853378,40.71,78313.87,0.1,-0.13326,0.0001,11.31423]
[1776961853407,40.71,78313.87,0.1,-0.13326,0.0001,11.31423]
[1776961854241,40.71,78313.87,0.1,-0.13326,0.0001,11.31423]
[1776961853851,40.71,78313.87,0.1,-0.13326,0.0001,11.31422]
[1776961854949,40.71,78326.62,0.1,-0.13198,0.0001,11.24105]
[1776961855875,40.71,78326.62,0.1,-0.13198,0.0001,11.24105]
[1776961855955,40.71,78326.62,0.1,-0.13198,0.0001,11.24105]
[1776961856230,40.71,78327.03,0.1,-0.13194,0.0001,11.23857]
[1776961861693,40.7,78331.3,0.1,-0.1315,0.0001,11.21345]
[1776961863077,40.7,78349.23,0.1,-0.12972,0.0001,11.11083]
[1776961863786,40.7,78349.23,0.1,-0.12972,0.0001,11.11083]
[1776961864140,40.7,78349.23,0.1,-0.12972,0.0001,11.11083]
[1776961864787,40.7,78347.42,0.1,-0.1299,0.0001,11.12122]
[1776961864800,40.7,78347.42,0.1,-0.1299,0.0001,11.12122]
[1776961864926,40.7,78347.42,0.1,-0.1299,0.0001,11.12126]
[1776961867130,40.7,78354.16,0.1,-0.12924,0.0001,11.08278]
[1776961868010,40.7,78359.61,0.1,-0.1287,0.0001,11.05188]
[1776961873148,40.7,78367.41,0.1,-0.12794,0.0001,11.00708]
[1776961879025,40.7,78366.97,0.1,-0.12797,0.0001,11.00898]
[1776961880099,40.7,78366.97,0.1,-0.12797,0.0001,11.00898]
[1776961880379,40.7,78371.38,0.1,-0.12754,0.0001,10.98376]
[1776961880790,40.7,78371.38,0.1,-0.12754,0.0001,10.98376]
[1776961880799,40.7,78371.38,0.1,-0.12754,0.0001,10.98376]
[1776961883163,40.7,78379.63,0.1,-0.12673,0.0001,10.93665]
[1776961884470,40.7,78379.26,0.1,-0.12677,0.0001,10.93876]
[1776961889185,40.7,78380.81,0.1,-0.12662,0.0001,10.92993]
[1776961889198,40.7,78381.8,0.1,-0.12652,0.0001,10.92431]
[1776961891110,40.7,78389.67,0.1,-0.12571,0.0001,10.87435]
[1776961894479,40.7,78386.25,0.1,-0.12605,0.0001,10.89398]
[1776961895136,40.7,78380.91,0.1,-0.12656,0.0001,10.92443]
[1776961896672,40.7,78374.09,0.1,-0.12723,0.0001,10.96328]
[1776961896679,40.7,78374.09,0.1,-0.12723,0.0001,10.96328]
[1776961897599,40.7,78375.55,0.1,-0.12708,0.0001,10.95494]
[1776961898751,40.7,78377.5,0.1,-0.12689,0.0001,10.94381]
[1776961899298,40.7,78377.5,0.1,-0.12689,0.0001,10.94381]
[1776961900172,40.7,78378.47,0.1,-0.1268,0.0001,10.93827]
[1776961905205,40.7,78376.23,0.1,-0.12702,0.0001,10.95103]
[1776961905714,40.7,78376.23,0.1,-0.12702,0.0001,10.95103]
[1776961907550,40.7,78385.63,0.1,-0.12611,0.0001,10.89755]
[1776961913263,40.7,78383.5,0.1,-0.12632,0.0001,10.91026]
[1776961918297,40.7,78377.45,0.1,-0.12692,0.0001,10.94506]
[1776961923332,40.7,78372.25,0.1,-0.12743,0.0001,10.97496]
[1776961925059,40.71,78371.0,0.1,-0.12755,0.0001,10.98212]
[1776961925346,40.71,78370.59,0.1,-0.12759,0.0001,10.98448]
[1776961929528,40.71,78364.86,0.1,-0.12815,0.0001,11.0171]
[1776961930043,40.71,78364.86,0.1,-0.12815,0.0001,11.0171]
[1776961930129,40.71,78364.86,0.1,-0.12815,0.0001,11.0171]
[1776961930391,40.71,78347.93,0.1,-0.12982,0.0001,11.1139]
[1776961931396,40.71,78335.77,0.1,-0.13102,0.0001,11.18344]
[1776961936422,40.71,78337.52,0.1,-0.13086,0.0001,11.17445]
[1776961937350,40.71,78337.52,0.1,-0.13086,0.0001,11.17445]
[1776961946495,40.71,78342.91,0.1,-0.13034,0.0001,11.1444]
[1776961949639,40.71,78355.94,0.1,-0.12906,0.0001,11.07001]
[1776961953941,40.71,78360.34,0.1,-0.12858,0.0001,11.03993]
[1776961954035,40.71,78360.43,0.1,-0.12857,0.0001,11.03951]
[1776961956698,40.71,78362.42,0.1,-0.12838,0.0001,11.02826]
[1776961956710,40.71,78362.42,0.1,-0.12838,0.0001,11.02826]
[1776961957159,40.71,78367.45,0.1,-0.12788,0.0001,10.99932]
[1776961959790,40.71,78368.05,0.1,-0.12782,0.0001,10.99579]
[1776961960403,40.71,78368.05,0.1,-0.12782,0.0001,10.99579]
[1776961960414,40.71,78368.05,0.1,-0.12782,0.0001,10.99579]
[1776961959875,40.71,78368.91,0.1,-0.12774,0.0001,10.99079]
[1776961960614,40.71,78368.91,0.1,-0.12774,0.0001,10.99068]
[1776961965650,40.71,78366.02,0.1,-0.12801,0.0001,11.00648]
[1776961968445,40.71,78368.15,0.1,-0.1278,0.0001,10.99419]
[1776961968670,40.71,78368.6,0.1,-0.12775,0.0001,10.99134]
[1776961969927,40.71,78368.6,0.1,-0.12775,0.0001,10.99134]
[1776961969945,40.71,78368.6,0.1,-0.12775,0.0001,10.99134]
[1776961969990,40.71,78368.6,0.1,-0.12775,0.0001,10.99134]
[1776961970021,40.71,78355.73,0.1,-0.129,0.0001,11.06436]
[1776961970753,40.71,78355.73,0.1,-0.129,0.0001,11.06436]
[1776961971740,40.71,78358.08,0.1,-0.12877,0.0001,11.05095]
[1776961971754,40.71,78358.08,0.1,-0.12877,0.0001,11.05095]
[1776961971771,40.71,78359.77,0.1,-0.1286,0.0001,11.04106]
[1776961974739,40.7,78362.78,0.1,-0.1283,0.0001,11.02325]
[1776961974790,40.7,78368.4,0.1,-0.12775,0.0001,10.99122]
[1776961976630,40.7,78368.4,0.1,-0.12774,0.0001,10.99103]
[1776961977472,40.7,78369.16,0.1,-0.12767,0.0001,10.98655]
[1776961977585,40.7,78369.16,0.1,-0.12767,0.0001,10.98655]
[1776961982769,40.7,78368.14,0.1,-0.12775,0.0001,10.99131]
[1776961987804,40.7,78364.89,0.1,-0.12805,0.0001,11.00883]
[1776961988581,40.7,78364.89,0.1,-0.12805,0.0001,11.00883]
[1776961989402,40.7,78364.89,0.1,-0.12805,0.0001,11.00883]
[1776961990445,40.7,78386.18,0.1,-0.12597,0.0001,10.88706]
[1776961994537,40.69,78382.42,0.1,-0.12633,0.0001,10.90832]
[1776961994548,40.69,78382.42,0.1,-0.12633,0.0001,10.90832]
[1776961998265,40.69,78373.5,0.1,-0.12719,0.0001,10.95876]
[1776961999889,40.69,78364.38,0.1,-0.12808,0.0001,11.01064]
[1776962004925,40.69,78361.79,0.1,-0.12832,0.0001,11.02464]
[1776962009926,40.69,78365.29,0.1,-0.12797,0.0001,11.00393]
[1776962010054,40.69,78365.29,0.1,-0.12797,0.0001,11.00393]
[1776962013633,40.69,78378.78,0.1,-0.1266,0.0001,10.92163]
[1776962013643,40.69,78378.78,0.1,-0.1266,0.0001,10.92163]
[1776962020033,40.69,78380.43,0.1,-0.12644,0.0001,10.91209]
[1776962022789,40.69,78384.18,0.1,-0.12607,0.0001,10.89068]
[1776962022957,40.69,78384.18,0.1,-0.12607,0.0001,10.89068]
[1776962024094,40.69,78385.34,0.1,-0.12596,0.0001,10.88408]
[1776962024098,40.69,78392.9,0.1,-0.12523,0.0001,10.84111]
[1776962024586,40.69,78392.9,0.1,-0.12523,0.0001,10.84111]
[1776962024654,40.69,78392.9,0.1,-0.12523,0.0001,10.84111]
[1776962027082,40.69,78403.37,0.1,-0.12423,0.0001,10.78197]
[1776962030840,40.69,78401.55,0.1,-0.12441,0.0001,10.79274]
[1776962031679,40.69,78402.69,0.1,-0.12431,0.0001,10.78642]
[1776962037121,40.69,78400.82,0.1,-0.1245,0.0001,10.79783]
[1776962042186,40.7,78395.94,0.1,-0.12498,0.0001,10.82645]
[1776962047222,40.7,78394.16,0.1,-0.12516,0.0001,10.83731]
[1776962050592,40.7,78398.91,0.1,-0.12472,0.0001,10.81076]
[1776962051419,40.7,78398.91,0.1,-0.12472,0.0001,10.81076]
[1776962052052,40.7,78402.54,0.1,-0.12437,0.0001,10.79029]
[1776962053368,40.7,78402.54,0.1,-0.12437,0.0001,10.79048]
[1776962053621,40.7,78397.22,0.1,-0.12489,0.0001,10.82092]
[1776962053638,40.7,78397.22,0.1,-0.12489,0.0001,10.82092]
[1776962054300,40.7,78397.22,0.1,-0.12489,0.0001,10.82092]
[1776962055793,40.7,78395.02,0.1,-0.12511,0.0001,10.83385]
[1776962059719,40.7,78388.67,0.1,-0.12573,0.0001,10.87071]
[1776962064778,40.71,78392.77,0.1,-0.12535,0.0001,10.84824]
[1776962066953,40.71,78393.5,0.1,-0.12529,0.0001,10.84449]
[1776962071575,40.71,78388.04,0.1,-0.12578,0.0001,10.87126]
[1776962072317,40.71,78388.04,0.1,-0.12578,0.0001,10.87126]
[1776962077430,40.71,78386.25,0.1,-0.12597,0.0001,10.88254]
[1776962082016,40.72,78389.92,0.1,-0.12563,0.0001,10.86242]
[1776962083830,40.72,78391.29,0.1,-0.1255,0.0001,10.85509]
[1776962084558,40.72,78391.29,0.1,-0.1255,0.0001,10.85509]
[1776962084568,40.72,78391.29,0.1,-0.1255,0.0001,10.85509]
[1776962087306,40.72,78391.32,0.1,-0.12551,0.0001,10.85562]
[1776962087985,40.72,78391.55,0.1,-0.12549,0.0001,10.85455]
[1776962089293,40.72,78392.41,0.1,-0.12542,0.0001,10.84989]
[1776962089768,40.72,78391.95,0.1,-0.12546,0.0001,10.85274]
[1776962089792,40.72,78391.95,0.1,-0.12546,0.0001,10.85274]
[1776962090529,40.72,78396.55,0.1,-0.12502,0.0001,10.82685]
[1776962093551,40.72,78406.52,0.1,-0.12408,0.0001,10.77119]
[1776962094646,40.73,78407.94,0.1,-0.12395,0.0001,10.7635]
[1776962094656,40.73,78407.94,0.1,-0.12395,0.0001,10.7635]
[1776962097703,40.73,78405.63,0.1,-0.12419,0.0001,10.7777]
[1776962098585,40.73,78405.54,0.1,-0.12421,0.0001,10.77855]
[1776962102806,40.73,78398.3,0.1,-0.12492,0.0001,10.82085]
[1776962104196,40.73,78400.25,0.1,-0.12474,0.0001,10.81006]
[1776962106218,40.74,78408.66,0.1,-0.12394,0.0001,10.76299]
[1776962106251,40.74,78408.66,0.1,-0.12394,0.0001,10.76299]
[1776962110506,40.74,78411.01,0.1,-0.12374,0.0001,10.75108]
[1776962112350,40.74,78411.57,0.1,-0.1237,0.0001,10.74862]
[1776962116623,40.75,78411.5,0.1,-0.12373,0.0001,10.75044]
[1776962116682,40.75,78411.61,0.1,-0.12373,0.0001,10.75017]
[1776962118123,40.75,78412.44,0.1,-0.12365,0.0001,10.74581]
[1776962118708,40.75,78421.27,0.1,-0.12281,9e-05,10.69583]
[1776962119523,40.75,78421.27,0.1,-0.12281,9e-05,10.69583]
[1776962119528,40.75,78435.49,0.1,-0.12148,9e-05,10.61582]
[1776962120528,40.75,78435.49,0.1,-0.12148,9e-05,10.61582]
[1776962122378,40.75,78436.83,0.1,-0.12136,9e-05,10.60872]
[1776962122398,40.75,78436.83,0.1,-0.12136,9e-05,10.60872]
[1776962122636,40.75,78436.83,0.1,-0.12136,9e-05,10.60872]
[1776962122643,40.75,78436.83,0.1,-0.12136,9e-05,10.60872]
[1776962122475,40.75,78431.32,0.1,-0.12188,9e-05,10.63995]
[1776962122756,40.75,78431.32,0.1,-0.12188,9e-05,10.63995]
[1776962124555,40.75,78431.32,0.1,-0.12188,9e-05,10.63995]
[1776962128361,40.75,78427.15,0.1,-0.12227,9e-05,10.66367]
[1776962128653,40.75,78427.15,0.1,-0.12227,9e-05,10.66367]
[1776962128668,40.75,78427.15,0.1,-0.12227,9e-05,10.66367]
[1776962129579,40.75,78428.12,0.1,-0.12219,9e-05,10.65837]
[1776962129849,40.75,78428.61,0.1,-0.12214,9e-05,10.65557]
[1776962129862,40.75,78428.61,0.1,-0.12214,9e-05,10.65557]
[1776962134990,40.75,78427.59,0.1,-0.12219,9e-05,10.65656]
[1776962140880,40.76,78423.14,0.1,-0.12263,9e-05,10.68282]
[1776962142379,40.76,78423.14,0.1,-0.12263,9e-05,10.68282]
[1776962142440,40.76,78420.38,0.1,-0.1229,9e-05,10.69869]
[1776962147930,40.76,78425.35,0.1,-0.12244,9e-05,10.67112]
[1776962152963,40.76,78424.69,0.1,-0.12251,9e-05,10.67537]
[1776962158000,40.76,78426.87,0.1,-0.12231,9e-05,10.66353]
[1776962160389,40.76,78428.82,0.1,-0.12213,9e-05,10.65261]
[1776962160445,40.76,78430.12,0.1,-0.12201,9e-05,10.64538]
[1776962163036,40.76,78440.06,0.1,-0.12107,9e-05,10.58942]
[1776962168071,40.76,78438.44,0.1,-0.12122,9e-05,10.59835]
[1776962168990,40.76,78438.44,0.1,-0.12122,9e-05,10.59835]
[1776962169574,40.76,78422.65,0.1,-0.12271,9e-05,10.68768]
[1776962170570,40.76,78422.65,0.1,-0.12271,9e-05,10.68768]
[1776962170661,40.76,78412.9,0.1,-0.12364,0.0001,10.74284]
[1776962172329,40.76,78412.18,0.1,-0.12371,0.0001,10.74704]
[1776962177295,40.76,78422.68,0.1,-0.12271,9e-05,10.68759]
[1776962182717,40.76,78425.05,0.1,-0.12249,9e-05,10.6745]
[1776962183515,40.76,78425.16,0.1,-0.12248,9e-05,10.67397]
[1776962183617,40.76,78425.82,0.1,-0.12242,9e-05,10.67043]
[1776962186364,40.76,78426.51,0.1,-0.12236,9e-05,10.66663]
[1776962186368,40.77,78424.23,0.1,-0.12258,9e-05,10.67973]
[1776962187118,40.77,78424.23,0.1,-0.12258,9e-05,10.67973]
[1776962187215,40.77,78415.58,0.1,-0.1234,0.0001,10.72866]
[1776962188757,40.77,78404.4,0.1,-0.12447,0.0001,10.79229]
[1776962194258,40.77,78397.04,0.1,-0.12514,0.0001,10.82939]
[1776962197218,40.77,78394.36,0.1,-0.12541,0.0001,10.84507]
[1776962197769,40.77,78394.36,0.1,-0.12541,0.0001,10.84507]
[1776962197301,40.77,78385.3,0.1,-0.12628,0.0001,10.89649]
[1776962198293,40.77,78385.3,0.1,-0.12628,0.0001,10.89664]
[1776962199800,40.77,78383.3,0.1,-0.12648,0.0001,10.90808]
[1776962202673,40.77,78382.88,0.1,-0.12652,0.0001,10.91058]
[1776962202743,40.77,78383.14,0.1,-0.1265,0.0001,10.90922]
[1776962202821,40.77,78383.14,0.1,-0.1265,0.0001,10.90922]
[1776962203855,40.77,78383.14,0.1,-0.1265,0.0001,10.90922]
[1776962204778,40.77,78383.14,0.1,-0.1265,0.0001,10.90922]
[1776962205647,40.77,78376.61,0.1,-0.12713,0.0001,10.94639]
[1776962205868,40.77,78376.73,0.1,-0.12712,0.0001,10.94571]
[1776962206383,40.77,78376.73,0.1,-0.12712,0.0001,10.94571]
[1776962207920,40.77,78376.24,0.1,-0.12717,0.0001,10.94851]
[1776962209212,40.77,78376.29,0.1,-0.12716,0.0001,10.94823]
[1776962209363,40.77,78376.1,0.1,-0.12718,0.0001,10.94932]
[1776962214410,40.77,78370.73,0.1,-0.1277,0.0001,10.97979]
[1776962217420,40.77,78372.16,0.1,-0.12756,0.0001,10.97153]
[1776962219434,40.77,78374.17,0.1,-0.12737,0.0001,10.96003]
[1776962224468,40.77,78369.51,0.1,-0.12782,0.0001,10.9864]
[1776962229506,40.77,78371.26,0.1,-0.12764,0.0001,10.97613]
[1776962234540,40.77,78363.23,0.1,-0.12842,0.0001,11.02151]
[1776962235695,40.77,78372.61,0.1,-0.1275,0.0001,10.96788]
[1776962239218,40.77,78373.67,0.1,-0.12739,0.0001,10.96164]
[1776962239231,40.77,78373.67,0.1,-0.12739,0.0001,10.96164]
[1776962241061,40.77,78371.31,0.1,-0.12762,0.0001,10.97495]
[1776962241940,40.77,78368.02,0.1,-0.12794,0.0001,10.9936]
[1776962242823,40.77,78368.02,0.1,-0.12794,0.0001,10.9936]
[1776962244505,40.77,78370.28,0.1,-0.12772,0.0001,10.98055]
[1776962246041,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962246225,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962246307,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962246561,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962246779,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962246966,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962247158,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962247291,40.77,78368.13,0.1,-0.12793,0.0001,10.99261]
[1776962247769,40.76,78351.32,0.1,-0.12957,0.0001,11.08816]
[1776962250628,40.76,78346.86,0.1,-0.13001,0.0001,11.11324]
[1776962255742,40.76,78345.26,0.1,-0.13009,0.0001,11.11574]
[1776962255791,40.76,78345.18,0.1,-0.13009,0.0001,11.11592]
[1776962260322,40.76,78346.37,0.1,-0.12996,0.0001,11.10802]
[1776962260773,40.75,78361.07,0.1,-0.12851,0.0001,11.02395]
[1776962262300,40.75,78361.07,0.1,-0.1285,0.0001,11.02369]
[1776962262800,40.75,78361.07,0.1,-0.1285,0.0001,11.02369]
[1776962267930,40.75,78370.97,0.1,-0.12752,0.0001,10.96671]
[1776962269617,40.75,78372.38,0.1,-0.12738,0.0001,10.95859]
[1776962269634,40.75,78372.38,0.1,-0.12738,0.0001,10.95859]
[1776962274520,40.75,78375.76,0.1,-0.12705,0.0001,10.93888]
[1776962275010,40.75,78376.51,0.1,-0.12697,0.0001,10.93454]
[1776962280073,40.75,78378.73,0.1,-0.12675,0.0001,10.92153]
[1776962280706,40.75,78378.73,0.1,-0.12675,0.0001,10.92153]
[1776962280862,40.75,78378.62,0.1,-0.12676,0.0001,10.92209]
[1776962281870,40.75,78394.84,0.1,-0.12519,0.0001,10.82988]
[1776962282876,40.75,78405.53,0.1,-0.12416,0.0001,10.76908]
[1776962282932,40.75,78405.53,0.1,-0.12416,0.0001,10.76908]
[1776962283141,40.75,78405.53,0.1,-0.12416,0.0001,10.76908]
[1776962283755,40.75,78405.53,0.1,-0.12416,0.0001,10.76908]
[1776962283884,40.75,78410.75,0.1,-0.12366,0.0001,10.73941]
[1776962285283,40.75,78414.31,0.1,-0.12332,0.0001,10.71922]
[1776962290933,40.75,78413.5,0.1,-0.12339,0.0001,10.72344]
[1776962291608,40.75,78413.5,0.1,-0.12339,0.0001,10.72344]
[1776962291615,40.75,78413.5,0.1,-0.12339,0.0001,10.72344]
[1776962291941,40.75,78412.03,0.1,-0.12353,0.0001,10.73154]
[1776962293319,40.75,78413.51,0.1,-0.12339,0.0001,10.72293]
[1776962293357,40.74,78411.8,0.1,-0.12355,0.0001,10.73241]
[1776962295084,40.74,78409.11,0.1,-0.1238,0.0001,10.74743]
[1776962295161,40.74,78399.26,0.1,-0.12474,0.0001,10.80306]
[1776962296942,40.74,78399.26,0.1,-0.12474,0.0001,10.80306]
[1776962296134,40.74,78390.38,0.1,-0.12559,0.0001,10.8534]
[1776962298679,40.74,78392.87,0.1,-0.12535,0.0001,10.83915]
[1776962299485,40.74,78392.56,0.1,-0.12538,0.0001,10.84081]
[1776962304571,40.74,78396.13,0.1,-0.12503,0.0001,10.82015]
[1776962306349,40.74,78395.18,0.1,-0.12511,0.0001,10.82517]
[1776962306440,40.74,78398.68,0.1,-0.12477,0.0001,10.80475]
[1776962311664,40.74,78394.57,0.1,-0.12515,0.0001,10.82727]
[1776962311767,40.74,78394.57,0.1,-0.12515,0.0001,10.82727]
[1776962313621,40.73,78388.29,0.1,-0.1257,0.0001,10.85714]
[1776962313695,40.73,78387.98,0.1,-0.12572,0.0001,10.85829]
[1776962314758,40.73,78387.98,0.1,-0.12572,0.0001,10.85829]
[1776962314853,40.73,78392.2,0.1,-0.1253,0.0001,10.83403]
[1776962315737,40.73,78392.2,0.1,-0.1253,0.0001,10.83403]
[1776962315815,40.73,78394.74,0.1,-0.12506,0.0001,10.81936]
[1776962315997,40.73,78394.74,0.1,-0.12506,0.0001,10.81936]
[1776962316491,40.73,78394.74,0.1,-0.12506,0.0001,10.81936]
[1776962316630,40.73,78394.74,0.1,-0.12506,0.0001,10.81936]
[1776962316641,40.73,78402.75,0.1,-0.12428,0.0001,10.77368]
[1776962320843,40.73,78404.54,0.1,-0.1241,0.0001,10.76308]
[1776962326343,40.73,78395.69,0.1,-0.12493,0.0001,10.81214]
[1776962331137,40.72,78394.33,0.1,-0.12505,0.0001,10.81915]
[1776962331932,40.72,78394.33,0.1,-0.12505,0.0001,10.81915]
[1776962331923,40.72,78388.05,0.1,-0.12566,0.0001,10.85465]
[1776962332304,40.72,78388.05,0.1,-0.12566,0.0001,10.85465]
[1776962332820,40.72,78367.31,0.1,-0.12767,0.0001,10.97241]
[1776962333894,40.72,78367.31,0.1,-0.12767,0.0001,10.97241]
[1776962333979,40.72,78361.8,0.1,-0.12821,0.0001,11.00391]
[1776962334759,40.72,78361.8,0.1,-0.12821,0.0001,11.00391]
[1776962334813,40.72,78366.03,0.1,-0.12779,0.0001,10.97988]
[1776962335625,40.72,78366.03,0.1,-0.12779,0.0001,10.97988]
[1776962335939,40.72,78367.51,0.1,-0.12765,0.0001,10.97154]
[1776962336626,40.72,78367.51,0.1,-0.12765,0.0001,10.97154]
[1776962336655,40.72,78369.14,0.1,-0.12749,0.0001,10.96236]
[1776962341283,40.72,78358.59,0.1,-0.12853,0.0001,11.02283]
[1776962342057,40.72,78358.59,0.1,-0.12853,0.0001,11.02283]
[1776962342333,40.72,78358.59,0.1,-0.12853,0.0001,11.02283]
[1776962342734,40.72,78355.96,0.1,-0.12879,0.0001,11.03777]
[1776962343014,40.72,78355.96,0.1,-0.12879,0.0001,11.03777]
[1776962343402,40.72,78359.19,0.1,-0.12847,0.0001,11.0193]
[1776962346826,40.72,78357.51,0.1,-0.12864,0.0001,11.02879]
[1776962346895,40.72,78356.67,0.1,-0.12872,0.0001,11.03352]
[1776962348289,40.72,78356.67,0.1,-0.12872,0.0001,11.03352]
[1776962348338,40.72,78357.31,0.1,-0.12865,0.0001,11.0298]
[1776962352391,40.72,78358.31,0.1,-0.12855,0.0001,11.02389]
[1776962354310,40.72,78357.73,0.1,-0.1286,0.0001,11.027]
[1776962356139,40.72,78357.49,0.1,-0.12863,0.0001,11.02822]
[1776962356150,40.72,78357.49,0.1,-0.12863,0.0001,11.02822]
[1776962361718,40.72,78357.54,0.1,-0.12861,0.0001,11.02753]
[1776962362805,40.72,78337.13,0.1,-0.13063,0.0001,11.14388]
[1776962363925,40.72,78337.13,0.1,-0.13063,0.0001,11.14388]
[1776962364496,40.72,78337.13,0.1,-0.13062,0.0001,11.14363]
[1776962364508,40.72,78337.13,0.1,-0.13062,0.0001,11.14363]
[1776962364926,40.72,78337.13,0.1,-0.13062,0.0001,11.14363]
[1776962364929,40.72,78334.94,0.1,-0.13084,0.0001,11.15587]
[1776962366501,40.72,78334.94,0.1,-0.13083,0.0001,11.15561]
[1776962366512,40.72,78334.94,0.1,-0.13083,0.0001,11.15561]
[1776962366566,40.72,78331.85,0.1,-0.13113,0.0001,11.17302]
[1776962370574,40.72,78332.2,0.1,-0.13109,0.0001,11.1702]
[1776962370585,40.72,78332.2,0.1,-0.13109,0.0001,11.1702]
[1776962370592,40.71,78331.8,0.1,-0.13112,0.0001,11.17221]
[1776962371389,40.71,78331.8,0.1,-0.13112,0.0001,11.17221]
[1776962372098,40.71,78331.8,0.1,-0.13107,0.0001,11.16667]
[1776962372943,40.71,78331.8,0.1,-0.13107,0.0001,11.16667]
[1776962374637,40.71,78332.02,0.1,-0.13104,0.0001,11.16488]
[1776962374732,40.71,78333.84,0.1,-0.13085,0.0001,11.15422]
[1776962379770,40.71,78335.08,0.1,-0.13071,0.0001,11.14617]
[1776962380534,40.71,78333.06,0.1,-0.13091,0.0001,11.15748]
[1776962380757,40.71,78333.06,0.1,-0.13091,0.0001,11.15748]
[1776962380813,40.71,78310.54,0.1,-0.13316,0.0001,11.28613]
[1776962381612,40.71,78310.54,0.1,-0.13316,0.0001,11.28613]
[1776962381680,40.71,78308.57,0.1,-0.13336,0.0001,11.2974]
[1776962382461,40.71,78308.57,0.1,-0.13336,0.0001,11.2974]
[1776962382582,40.71,78308.57,0.1,-0.13335,0.0001,11.29721]
[1776962383219,40.71,78308.57,0.1,-0.13335,0.0001,11.29721]
[1776962383286,40.71,78308.57,0.1,-0.13335,0.0001,11.29721]
[1776962383567,40.71,78308.57,0.1,-0.13335,0.0001,11.29721]
[1776962383646,40.71,78309.35,0.1,-0.13327,0.0001,11.29254]
[1776962384064,40.71,78309.35,0.1,-0.13327,0.0001,11.29254]
[1776962388898,40.7,78311.59,0.1,-0.13303,0.0001,11.27884]
[1776962388920,40.7,78311.59,0.1,-0.13303,0.0001,11.27884]
[1776962388969,40.7,78312.86,0.1,-0.1329,0.0001,11.27135]
[1776962396833,40.7,78319.97,0.1,-0.13216,0.0001,11.22906]
[1776962402730,40.7,78320.76,0.1,-0.13206,0.0001,11.22366]
[1776962402795,40.69,78329.15,0.1,-0.13122,0.0001,11.17547]
[1776962408766,40.69,78328.65,0.1,-0.13126,0.0001,11.17753]
[1776962411390,40.69,78328.09,0.1,-0.13131,0.0001,11.18049]
[1776962411509,40.69,78328.09,0.1,-0.13131,0.0001,11.18049]
[1776962411631,40.69,78328.09,0.1,-0.13131,0.0001,11.18049]
[1776962412810,40.69,78330.09,0.1,-0.13111,0.0001,11.16894]
[1776962412902,40.69,78341.52,0.1,-0.12997,0.0001,11.10349]
[1776962413298,40.69,78341.52,0.1,-0.12997,0.0001,11.10349]
[1776962414016,40.69,78343.39,0.1,-0.12978,0.0001,11.09251]
[1776962416974,40.69,78333.95,0.1,-0.13071,0.0001,11.14574]
[1776962417456,40.69,78333.95,0.1,-0.13071,0.0001,11.14574]
[1776962417473,40.69,78333.95,0.1,-0.13071,0.0001,11.14574]
[1776962417831,40.69,78333.91,0.1,-0.13071,0.0001,11.14569]
[1776962418901,40.69,78333.91,0.1,-0.13071,0.0001,11.14569]
[1776962418912,40.69,78333.91,0.1,-0.13071,0.0001,11.14569]
[1776962418946,40.69,78336.07,0.1,-0.13049,0.0001,11.13305]
[1776962422863,40.68,78346.69,0.1,-0.12942,0.0001,11.07138]
[1776962427903,40.68,78344.46,0.1,-0.12962,0.0001,11.08323]
[1776962428248,40.68,78344.46,0.1,-0.12962,0.0001,11.08323]
[1776962428908,40.68,78344.02,0.1,-0.12966,0.0001,11.08556]
[1776962430908,40.68,78344.34,0.1,-0.12963,0.0001,11.08355]
[1776962430995,40.68,78347.26,0.1,-0.12934,0.0001,11.06669]
[1776962436983,40.68,78348.1,0.1,-0.12919,0.0001,11.05571]
[1776962440698,40.68,78345.76,0.1,-0.12941,0.0001,11.06863]
[1776962440994,40.67,78346.39,0.1,-0.12935,0.0001,11.06487]
[1776962442427,40.67,78348.22,0.1,-0.12917,0.0001,11.05426]
[1776962443005,40.67,78348.3,0.1,-0.12915,0.0001,11.05367]
[1776962447589,40.67,78340.98,0.1,-0.12987,0.0001,11.09499]
[1776962447606,40.67,78340.98,0.1,-0.12987,0.0001,11.09499]
[1776962448045,40.67,78339.34,0.1,-0.13,0.0001,11.10248]
[1776962450869,40.67,78338.46,0.1,-0.13008,0.0001,11.10711]
[1776962451072,40.66,78339.86,0.1,-0.12994,0.0001,11.0989]
[1776962456101,40.66,78345.62,0.1,-0.12935,0.0001,11.06516]
[1776962459403,40.66,78345.67,0.1,-0.12932,0.0001,11.06308]
[1776962460128,40.66,78346.37,0.1,-0.12925,0.0001,11.05894]
[1776962462209,40.66,78352.65,0.1,-0.12863,0.0001,11.02284]
[1776962462504,40.66,78352.65,0.1,-0.12863,0.0001,11.02284]
[1776962463151,40.66,78352.1,0.1,-0.12868,0.0001,11.02589]
[1776962464863,40.66,78350.05,0.1,-0.12888,0.0001,11.03751]
[1776962465177,40.66,78345.41,0.1,-0.12933,0.0001,11.06391]
[1776962466170,40.65,78325.89,0.1,-0.13127,0.0001,11.17543]
[1776962466408,40.65,78325.89,0.1,-0.13127,0.0001,11.17543]
[1776962466499,40.65,78325.89,0.1,-0.13127,0.0001,11.17543]
[1776962467088,40.65,78325.89,0.1,-0.13127,0.0001,11.17543]
[1776962467185,40.65,78323.83,0.1,-0.13147,0.0001,11.18692]
[1776962472228,40.65,78326.44,0.1,-0.13119,0.0001,11.1707]
[1776962474571,40.65,78327.91,0.1,-0.13103,0.0001,11.16169]
[1776962476452,40.65,78331.61,0.1,-0.13065,0.0001,11.13994]
[1776962476548,40.65,78334.31,0.1,-0.13038,0.0001,11.12398]
[1776962482740,40.64,78330.17,0.1,-0.13077,0.0001,11.14673]
[1776962488324,40.64,78330.31,0.1,-0.13073,0.0001,11.14412]
[1776962493359,40.63,78332.02,0.1,-0.13049,0.0001,11.12782]
[1776962497019,40.63,78332.33,0.1,-0.13045,0.0001,11.12559]
[1776962497120,40.63,78331.55,0.1,-0.13051,0.0001,11.12937]
[1776962500739,40.63,78328.55,0.1,-0.1308,0.0001,11.14564]
[1776962500840,40.63,78329.33,0.1,-0.13071,0.0001,11.14044]
[1776962506454,40.62,78331.46,0.1,-0.13047,0.0001,11.12698]
[1776962507593,40.62,78331.46,0.1,-0.13047,0.0001,11.12698]
[1776962507609,40.62,78331.46,0.1,-0.13047,0.0001,11.12698]
[1776962507621,40.62,78330.99,0.1,-0.13051,0.0001,11.12918]
[1776962511253,40.62,78330.86,0.1,-0.13051,0.0001,11.12915]
[1776962511489,40.62,78330.86,0.1,-0.13051,0.0001,11.1289]
[1776962513327,40.62,78330.88,0.1,-0.1305,0.0001,11.12852]
[1776962513340,40.62,78330.88,0.1,-0.1305,0.0001,11.12852]
[1776962513990,40.61,78330.95,0.1,-0.13049,0.0001,11.12763]
[1776962518787,40.61,78330.92,0.1,-0.13046,0.0001,11.12581]
[1776962518888,40.61,78330.65,0.1,-0.13047,0.0001,11.12687]
[1776962522650,40.6,78330.65,0.1,-0.13045,0.0001,11.12539]
[1776962523063,40.6,78342.44,0.1,-0.12927,0.0001,11.05739]
[1776962524783,40.6,78350.17,0.1,-0.1285,0.0001,11.01278]
[1776962525312,40.6,78355.63,0.1,-0.12796,0.0001,10.98123]
[1776962525906,40.6,78357.45,0.1,-0.12778,0.0001,10.97054]
[1776962527300,40.6,78355.06,0.1,-0.12801,0.0001,10.98392]
[1776962527946,40.6,78354.69,0.1,-0.12804,0.0001,10.98573]
[1776962533534,40.59,78349.07,0.1,-0.12856,0.0001,11.01623]
[1776962533771,40.59,78331.96,0.1,-0.13025,0.0001,11.11385]
[1776962534937,40.59,78331.96,0.1,-0.13025,0.0001,11.11385]
[1776962534953,40.59,78331.96,0.1,-0.13025,0.0001,11.11385]
[1776962534958,40.59,78331.96,0.1,-0.13025,0.0001,11.11385]
[1776962535038,40.59,78331.58,0.1,-0.13028,0.0001,11.1158]
[1776962535923,40.59,78331.58,0.1,-0.13028,0.0001,11.1158]
[1776962535938,40.59,78333.72,0.1,-0.13007,0.0001,11.10331]
[1776962537460,40.59,78335.09,0.1,-0.12993,0.0001,11.09525]
[1776962537838,40.59,78338.34,0.1,-0.1296,0.0001,11.07643]
[1776962543720,40.59,78331.66,0.1,-0.13025,0.0001,11.11367]
[1776962545772,40.58,78331.23,0.1,-0.13029,0.0001,11.11595]
[1776962545894,40.58,78327.49,0.1,-0.13066,0.0001,11.1372]
[1776962551061,40.58,78320.14,0.1,-0.13138,0.0001,11.17842]
[1776962551562,40.58,78318.23,0.1,-0.13151,0.0001,11.18383]
[1776962552148,40.58,78318.23,0.1,-0.13151,0.0001,11.18383]
[1776962552152,40.58,78305.27,0.1,-0.13281,0.0001,11.25796]
[1776962555757,40.58,78301.2,0.1,-0.13321,0.0001,11.28064]
[1776962556483,40.58,78302.13,0.1,-0.1331,0.0001,11.27441]
[1776962556987,40.58,78302.13,0.1,-0.1331,0.0001,11.27441]
[1776962557772,40.57,78305.09,0.1,-0.13279,0.0001,11.25695]
[1776962559832,40.57,78305.06,0.1,-0.13278,0.0001,11.25623]
[1776962560607,40.57,78307.43,0.1,-0.13253,0.0001,11.24217]
[1776962561849,40.57,78307.43,0.1,-0.13253,0.0001,11.24173]
[1776962562180,40.57,78306.97,0.1,-0.13257,0.0001,11.24392]
[1776962563890,40.57,78306.97,0.1,-0.13256,0.0001,11.24346]
[1776962563974,40.56,78308.7,0.1,-0.13238,0.0001,11.23306]
[1776962570913,40.55,78310.78,0.1,-0.13211,0.0001,11.21785]
[1776962575951,40.55,78314.67,0.1,-0.13168,0.0001,11.19317]
[1776962580985,40.54,78317.03,0.1,-0.1314,0.0001,11.17729]
[1776962585013,40.54,78326.94,0.1,-0.13038,0.0001,11.11856]
[1776962585871,40.54,78326.94,0.1,-0.13038,0.0001,11.11856]
[1776962586544,40.53,78330.18,0.1,-0.13005,0.0001,11.09957]
[1776962587106,40.53,78332.26,0.1,-0.12984,0.0001,11.08727]
[1776962588061,40.53,78332.26,0.1,-0.12984,0.0001,11.08727]
[1776962588189,40.53,78331.39,0.1,-0.12992,0.0001,11.0919]
[1776962589813,40.53,78331.39,0.1,-0.12991,0.0001,11.09155]
[1776962590227,40.53,78331.44,0.1,-0.1299,0.0001,11.0909]
[1776962590625,40.53,78331.44,0.1,-0.1299,0.0001,11.0909]
[1776962591152,40.53,78331.44,0.1,-0.1299,0.0001,11.0909]
[1776962591181,40.53,78341.25,0.1,-0.12892,0.0001,11.03428]
[1776962591438,40.53,78341.25,0.1,-0.12892,0.0001,11.03428]
[1776962591459,40.53,78341.25,0.1,-0.12892,0.0001,11.03428]
[1776962592190,40.53,78341.25,0.1,-0.12892,0.0001,11.03428]
[1776962592204,40.53,78341.25,0.1,-0.12892,0.0001,11.03428]
[1776962592231,40.53,78344.94,0.1,-0.12855,0.0001,11.01277]
[1776962598260,40.52,78343.31,0.1,-0.12869,0.0001,11.02067]
[1776962601055,40.52,78337.22,0.1,-0.12929,0.0001,11.05515]
[1776962601065,40.52,78337.22,0.1,-0.12929,0.0001,11.05515]
[1776962601069,40.52,78337.22,0.1,-0.12929,0.0001,11.05515]
[1776962601128,40.52,78335.8,0.1,-0.12942,0.0001,11.06303]
[1776962602017,40.52,78335.8,0.1,-0.12942,0.0001,11.06303]
[1776962602132,40.52,78335.8,0.1,-0.12942,0.0001,11.06273]
[1776962602508,40.52,78335.8,0.1,-0.12942,0.0001,11.06273]
[1776962603138,40.52,78336.46,0.1,-0.12935,0.0001,11.05868]
[1776962606444,40.52,78336.46,0.1,-0.12933,0.0001,11.05745]
[1776962606722,40.52,78336.46,0.1,-0.12933,0.0001,11.05745]
[1776962608330,40.51,78347.05,0.1,-0.12826,0.0001,10.99583]
[1776962608416,40.51,78347.05,0.1,-0.12826,0.0001,10.99583]
[1776962609179,40.51,78347.05,0.1,-0.12826,0.0001,10.99543]
[1776962614215,40.51,78345.78,0.1,-0.1283,0.0001,10.99561]
[1776962619249,40.5,78347.58,0.1,-0.1281,0.0001,10.98362]
[1776962624285,40.5,78346.22,0.1,-0.12821,0.0001,10.99031]
[1776962630326,40.5,78341.01,0.1,-0.12872,0.0001,11.01961]
[1776962635361,40.5,78339.7,0.1,-0.12884,0.0001,11.02663]
[1776962640396,40.49,78342.8,0.1,-0.12853,0.0001,11.00849]
[1776962644440,40.49,78340.43,0.1,-0.12876,0.0001,11.02186]
[1776962645169,40.49,78340.43,0.1,-0.12876,0.0001,11.02186]
[1776962646508,40.49,78338.6,0.1,-0.12894,0.0001,11.03232]
[1776962646524,40.49,78338.6,0.1,-0.12894,0.0001,11.03232]
[1776962648038,40.49,78337.44,0.1,-0.12905,0.0001,11.03893]
[1776962649220,40.49,78335.49,0.1,-0.12924,0.0001,11.05002]
[1776962649939,40.49,78335.06,0.1,-0.12928,0.0001,11.05244]
[1776962649971,40.49,78339.19,0.1,-0.12887,0.0001,11.0287]
[1776962653312,40.49,78342.42,0.1,-0.12855,0.0001,11.01015]
[1776962653395,40.49,78344.84,0.1,-0.12832,0.0001,10.99629]
[1776962653606,40.49,78344.84,0.1,-0.12832,0.0001,10.99629]
[1776962653635,40.49,78344.84,0.1,-0.12832,0.0001,10.99629]
[1776962658687,40.49,78323.38,0.1,-0.13043,0.0001,11.11875]
[1776962664565,40.49,78331.76,0.1,-0.12958,0.0001,11.06959]
[1776962669599,40.49,78330.75,0.1,-0.12967,0.0001,11.0747]
[1776962674634,40.48,78329.96,0.1,-0.12967,0.0001,11.07239]
[1776962676714,40.48,78332.85,0.1,-0.12938,0.0001,11.05549]
[1776962677680,40.48,78339.99,0.1,-0.12866,0.0001,11.01397]
[1776962677995,40.48,78344.86,0.1,-0.12818,0.0001,10.98582]
[1776962681707,40.48,78346.83,0.1,-0.12797,0.0001,10.97397]
[1776962681735,40.48,78355.8,0.1,-0.12709,0.0001,10.92257]
[1776962684605,40.48,78355.85,0.1,-0.12708,0.0001,10.92189]
[1776962685820,40.48,78351.96,0.1,-0.12746,0.0001,10.94405]
[1776962685916,40.48,78351.96,0.1,-0.12746,0.0001,10.94405]
[1776962685940,40.47,78351.59,0.1,-0.12749,0.0001,10.946]
[1776962686792,40.47,78351.59,0.1,-0.12749,0.0001,10.946]
[1776962687430,40.47,78351.92,0.1,-0.12746,0.0001,10.94393]
[1776962689900,40.47,78348.51,0.1,-0.12779,0.0001,10.96309]
[1776962689917,40.47,78348.51,0.1,-0.12779,0.0001,10.96309]
[1776962689943,40.47,78348.51,0.1,-0.12779,0.0001,10.96309]
[1776962689984,40.47,78349.0,0.1,-0.12774,0.0001,10.96007]
[1776962690880,40.47,78349.0,0.1,-0.12774,0.0001,10.96007]
[1776962690905,40.47,78349.0,0.1,-0.12774,0.0001,10.96007]
[1776962690937,40.47,78349.0,0.1,-0.12774,0.0001,10.96007]
[1776962692974,40.47,78340.36,0.1,-0.12858,0.0001,11.00915]
[1776962694068,40.47,78342.93,0.1,-0.12833,0.0001,10.99436]
[1776962694896,40.47,78342.66,0.1,-0.12835,0.0001,10.99587]
[1776962695003,40.47,78342.66,0.1,-0.12835,0.0001,10.99587]
[1776962695414,40.47,78342.66,0.1,-0.12835,0.0001,10.99587]
[1776962696333,40.47,78342.61,0.1,-0.12836,0.0001,10.99612]
[1776962696472,40.47,78318.24,0.1,-0.13078,0.0001,11.13609]
[1776962697854,40.47,78318.24,0.1,-0.13078,0.0001,11.13583]
[1776962698801,40.47,78320.21,0.1,-0.13058,0.0001,11.1245]
[1776962698876,40.47,78320.57,0.1,-0.13054,0.0001,11.12224]
[1776962699853,40.47,78320.57,0.1,-0.13054,0.0001,11.12224]
[1776962699879,40.47,78320.57,0.1,-0.13054,0.0001,11.12224]
[1776962699888,40.47,78319.67,0.1,-0.13063,0.0001,11.1272]
[1776962702951,40.47,78319.37,0.1,-0.13065,0.0001,11.12828]
[1776962706227,40.47,78315.08,0.1,-0.13107,0.0001,11.15252]
[1776962706315,40.46,78316.6,0.1,-0.1309,0.0001,11.14307]
[1776962708359,40.46,78316.6,0.1,-0.1309,0.0001,11.14307]
[1776962708451,40.46,78324.5,0.1,-0.1301,0.0001,11.09677]
[1776962708980,40.46,78324.5,0.1,-0.1301,0.0001,11.09677]
[1776962709191,40.46,78324.5,0.1,-0.1301,0.0001,11.09677]
[1776962709207,40.46,78324.5,0.1,-0.1301,0.0001,11.09677]
[1776962709245,40.46,78321.07,0.1,-0.13043,0.0001,11.1161]
[1776962711230,40.46,78330.05,0.1,-0.12953,0.0001,11.06368]
[1776962711802,40.46,78330.05,0.1,-0.12953,0.0001,11.06368]
[1776962711940,40.46,78329.56,0.1,-0.12957,0.0001,11.06649]
[1776962716949,40.45,78335.88,0.1,-0.12892,0.0001,11.02852]
[1776962719120,40.45,78345.7,0.1,-0.12794,0.0001,10.97159]
[1776962725002,40.45,78341.59,0.1,-0.12832,0.0001,10.99375]
[1776962730038,40.44,78345.31,0.1,-0.12793,0.0001,10.97117]
[1776962735073,40.44,78349.86,0.1,-0.12741,0.0001,10.93855]
[1776962740137,40.44,78358.29,0.1,-0.12657,0.0001,10.88922]
[1776962745143,40.43,78344.26,0.1,-0.12793,0.0001,10.96873]
[1776962746865,40.43,78343.48,0.1,-0.128,0.0001,10.97292]
[1776962747156,40.43,78344.66,0.1,-0.12788,0.0001,10.96586]
[1776962747920,40.43,78344.66,0.1,-0.12788,0.0001,10.96586]
[1776962748632,40.43,78341.58,0.1,-0.12818,0.0001,10.98326]
[1776962751576,40.43,78335.99,0.1,-0.12872,0.0001,11.01446]
[1776962752292,40.43,78335.99,0.1,-0.12872,0.0001,11.01446]
[1776962753865,40.43,78334.01,0.1,-0.1289,0.0001,11.02485]
[1776962754740,40.42,78334.04,0.1,-0.12889,0.0001,11.02435]
[1776962758658,40.42,78332.77,0.1,-0.129,0.0001,11.03034]
[1776962759112,40.42,78332.77,0.1,-0.129,0.0001,11.03034]
[1776962759401,40.42,78333.66,0.1,-0.1289,0.0001,11.0249]
[1776962762813,40.42,78332.05,0.1,-0.12905,0.0001,11.03319]
[1776962763270,40.42,78332.05,0.1,-0.12905,0.0001,11.03319]
[1776962768305,40.41,78327.54,0.1,-0.12947,0.0001,11.05774]
[1776962769471,40.41,78337.99,0.1,-0.12843,0.0001,10.99732]
[1776962771755,40.41,78337.88,0.1,-0.12843,0.0001,10.99739]
[1776962773357,40.41,78337.7,0.1,-0.12844,0.0001,10.99817]
[1776962773385,40.41,78333.88,0.1,-0.12882,0.0001,11.01987]
[1776962779541,40.4,78329.47,0.1,-0.12923,0.0001,11.04363]
[1776962785425,40.4,78331.24,0.1,-0.12902,0.0001,11.03181]
[1776962790458,40.4,78322.67,0.1,-0.12986,0.0001,11.0799]
[1776962795493,40.39,78328.77,0.1,-0.12918,0.0001,11.03805]
[1776962800529,40.39,78334.49,0.1,-0.12858,0.0001,11.00384]
[1776962806577,40.38,78337.5,0.1,-0.12827,0.0001,10.98543]
[1776962811606,40.38,78335.21,0.1,-0.12848,0.0001,10.99764]
[1776962815633,40.38,78325.62,0.1,-0.12942,0.0001,11.052]
[1776962821632,40.38,78326.93,0.1,-0.12927,0.0001,11.04346]
[1776962822367,40.38,78326.93,0.1,-0.12927,0.0001,11.04323]
[1776962826510,40.37,78331.85,0.1,-0.12876,0.0001,11.01403]
[1776962826527,40.37,78326.03,0.1,-0.12934,0.0001,11.04714]
[1776962827084,40.37,78326.03,0.1,-0.12934,0.0001,11.04714]
[1776962827141,40.37,78326.03,0.1,-0.12934,0.0001,11.04714]
[1776962828724,40.37,78309.08,0.1,-0.13103,0.0001,11.14455]
[1776962830487,40.37,78309.08,0.1,-0.13103,0.0001,11.14455]
[1776962836044,40.37,78308.09,0.1,-0.13111,0.0001,11.14925]
[1776962836456,40.37,78308.09,0.1,-0.13111,0.0001,11.14925]
[1776962836492,40.37,78296.71,0.1,-0.13225,0.0001,11.21455]
[1776962838157,40.37,78296.71,0.1,-0.13225,0.0001,11.21455]
[1776962838172,40.37,78296.71,0.1,-0.13225,0.0001,11.21455]
[1776962838176,40.37,78296.71,0.1,-0.13225,0.0001,11.21455]
[1776962838413,40.37,78295.92,0.1,-0.13232,0.0001,11.21849]
[1776962838941,40.37,78295.92,0.1,-0.13232,0.0001,11.21849]
[1776962839270,40.37,78297.44,0.1,-0.13217,0.0001,11.20971]
[1776962840448,40.37,78297.44,0.1,-0.13217,0.0001,11.20971]
[1776962840550,40.36,78298.88,0.1,-0.13201,0.0001,11.20075]
[1776962845845,40.36,78306.31,0.1,-0.13124,0.0001,11.15635]
[1776962848850,40.36,78305.41,0.1,-0.13132,0.0001,11.16093]
[1776962848947,40.36,78302.58,0.1,-0.1316,0.0001,11.17694]
[1776962849897,40.36,78302.58,0.1,-0.1316,0.0001,11.17694]
[1776962850339,40.35,78302.52,0.1,-0.13159,0.0001,11.1766]
[1776962856491,40.35,78304.06,0.1,-0.13136,0.0001,11.16109]
[1776962858738,40.35,78300.86,0.1,-0.13167,0.0001,11.17863]
[1776962859581,40.35,78300.58,0.1,-0.13169,0.0001,11.17959]
[1776962860385,40.35,78300.58,0.1,-0.13169,0.0001,11.17959]
[1776962860770,40.34,78298.6,0.1,-0.13188,0.0001,11.19069]
[1776962860955,40.34,78298.6,0.1,-0.13188,0.0001,11.19069]
[1776962864241,40.34,78297.31,0.1,-0.132,0.0001,11.19746]
[1776962864298,40.34,78297.31,0.1,-0.132,0.0001,11.19746]
[1776962864302,40.34,78315.91,0.1,-0.13012,0.0001,11.08977]
[1776962865232,40.34,78315.91,0.1,-0.13012,0.0001,11.08977]
[1776962865332,40.34,78318.65,0.1,-0.12984,0.0001,11.07351]
[1776962871022,40.33,78321.46,0.1,-0.12953,0.0001,11.05558]
[1776962876058,40.33,78323.5,0.1,-0.12929,0.0001,11.04189]
[1776962881093,40.32,78325.19,0.1,-0.12909,0.0001,11.0302]
[1776962882553,40.32,78325.19,0.1,-0.12909,0.0001,11.0302]
[1776962882613,40.32,78336.03,0.1,-0.128,0.0001,10.96707]
[1776962883161,40.32,78336.03,0.1,-0.128,0.0001,10.96707]
[1776962883252,40.32,78338.65,0.1,-0.12774,0.0001,10.95199]
[1776962889149,40.32,78337.59,0.1,-0.12782,0.0001,10.95648]
[1776962894183,40.31,78337.55,0.1,-0.1278,0.0001,10.95545]
[1776962899218,40.31,78335.84,0.1,-0.12795,0.0001,10.9641]
[1776962904253,40.31,78343.64,0.1,-0.12716,0.0001,10.9181]
[1776962906267,40.31,78333.72,0.1,-0.12814,0.0001,10.97493]
[1776962911306,40.3,78334.53,0.1,-0.12799,0.0001,10.96403]
[1776962916338,40.3,78335.5,0.1,-0.12788,0.0001,10.95754]
[1776962921378,40.3,78336.27,0.1,-0.12779,0.0001,10.95239]
[1776962926407,40.3,78333.18,0.1,-0.12809,0.0001,10.96963]
[1776962931445,40.29,78327.45,0.1,-0.12865,0.0001,11.0021]
[1776962936480,40.29,78327.41,0.1,-0.12864,0.0001,11.00164]
[1776962941524,40.29,78321.96,0.1,-0.12918,0.0001,11.0325]
[1776962947557,40.29,78330.13,0.1,-0.12835,0.0001,10.9844]
[1776962952591,40.29,78327.59,0.1,-0.12859,0.0001,10.99849]
[1776962953823,40.29,78327.18,0.1,-0.12863,0.0001,11.00074]
[1776962955613,40.29,78343.13,0.1,-0.12705,0.0001,10.90868]
[1776962956764,40.29,78330.32,0.1,-0.12831,0.0001,10.98245]
[1776962957160,40.29,78330.32,0.1,-0.12831,0.0001,10.98245]
[1776962960780,40.29,78320.23,0.1,-0.12933,0.0001,11.04113]
[1776962965602,40.29,78334.67,0.1,-0.12788,0.0001,10.95718]
[1776962971695,40.28,78337.57,0.1,-0.12758,0.0001,10.94002]
[1776962977772,40.28,78338.2,0.1,-0.12746,0.0001,10.93068]
[1776962979781,40.28,78327.56,0.1,-0.12852,0.0001,10.99179]
[1776962984816,40.28,78338.09,0.1,-0.12746,0.0001,10.93037]
[1776962987648,40.28,78341.84,0.1,-0.12709,0.0001,10.90864]
[1776962992691,40.28,78345.87,0.1,-0.12669,0.0001,10.88524]
[1776962992845,40.28,78344.34,0.1,-0.12684,0.0001,10.89397]
[1776962993004,40.28,78344.34,0.1,-0.12684,0.0001,10.89397]
[1776962993877,40.28,78336.42,0.1,-0.12762,0.0001,10.93957]
[1776962994009,40.28,78319.38,0.1,-0.12931,0.0001,11.0378]
[1776962995105,40.28,78319.38,0.1,-0.12931,0.0001,11.0378]
[1776962996522,40.28,78315.26,0.1,-0.12972,0.0001,11.06155]
[1776962996612,40.28,78317.07,0.1,-0.12954,0.0001,11.05123]
[1776962997268,40.28,78317.07,0.1,-0.12954,0.0001,11.05123]
[1776962997926,40.28,78317.45,0.1,-0.12951,0.0001,11.04903]
[1776962998028,40.28,78317.39,0.1,-0.12951,0.0001,11.04936]
[1776963002206,40.28,78315.91,0.1,-0.12966,0.0001,11.05781]
[1776963002247,40.28,78315.91,0.1,-0.12966,0.0001,11.05781]
[1776963004694,40.28,78317.43,0.1,-0.12951,0.0001,11.04895]
[1776963004773,40.28,78305.76,0.1,-0.13067,0.0001,11.11617]
[1776963006469,40.28,78305.76,0.1,-0.13067,0.0001,11.11617]
[1776963006543,40.28,78306.43,0.1,-0.1306,0.0001,11.11198]
[1776963008533,40.28,78306.43,0.1,-0.1306,0.0001,11.11198]
[1776963008595,40.28,78306.43,0.1,-0.1306,0.0001,11.11198]
[1776963008661,40.28,78297.46,0.1,-0.1315,0.0001,11.16344]
[1776963010651,40.28,78297.46,0.1,-0.1315,0.0001,11.16344]
[1776963010662,40.28,78297.46,0.1,-0.1315,0.0001,11.16344]
[1776963010663,40.27,78290.01,0.1,-0.13224,0.0001,11.206]
[1776963015116,40.27,78284.88,0.1,-0.13275,0.0001,11.2348]
[1776963015124,40.27,78284.88,0.1,-0.13275,0.0001,11.2348]
[1776963015128,40.27,78284.88,0.1,-0.13275,0.0001,11.2348]
[1776963015778,40.27,78281.32,0.1,-0.1331,0.0001,11.25469]
[1776963016080,40.27,78281.32,0.1,-0.1331,0.0001,11.25469]
[1776963016447,40.27,78281.32,0.1,-0.1331,0.0001,11.25469]
[1776963016479,40.27,78287.09,0.1,-0.13251,0.0001,11.22089]
[1776963016902,40.27,78287.09,0.1,-0.13251,0.0001,11.22089]
[1776963017094,40.27,78287.09,0.1,-0.13251,0.0001,11.22089]
[1776963019812,40.27,78297.43,0.1,-0.13144,0.0001,11.16016]
[1776963023767,40.26,78303.06,0.1,-0.13087,0.0001,11.12712]
[1776963024142,40.26,78304.4,0.1,-0.13072,0.0001,11.11896]
[1776963027448,40.26,78306.92,0.1,-0.13046,0.0001,11.104]
[1776963027549,40.26,78302.39,0.1,-0.13091,0.0001,11.1296]
[1776963028266,40.26,78302.39,0.1,-0.13091,0.0001,11.1296]
[1776963028356,40.26,78300.0,0.1,-0.13115,0.0001,11.14342]
[1776963032149,40.26,78302.55,0.1,-0.13082,0.0001,11.12202]
[1776963032248,40.25,78303.71,0.1,-0.1307,0.0001,11.11487]
[1776963034623,40.25,78303.71,0.1,-0.13069,0.0001,11.11443]
[1776963034640,40.25,78307.56,0.1,-0.13029,0.0001,11.09132]
[1776963034993,40.25,78307.56,0.1,-0.13029,0.0001,11.09132]
[1776963035796,40.25,78307.56,0.1,-0.13029,0.0001,11.09132]
[1776963036611,40.25,78308.18,0.1,-0.13022,0.0001,11.08735]
[1776963036613,40.25,78308.69,0.1,-0.13016,0.0001,11.08401]
[1776963038294,40.25,78320.4,0.1,-0.12898,0.0001,11.01599]
[1776963044280,40.24,78322.44,0.1,-0.12875,0.0001,11.0026]
[1776963049315,40.24,78319.35,0.1,-0.12904,0.0001,11.0191]
[1776963054351,40.23,78323.25,0.1,-0.12862,0.0001,10.99519]
[1776963059387,40.23,78328.0,0.1,-0.12813,0.0001,10.96652]
[1776963063416,40.23,78338.82,0.1,-0.12704,0.0001,10.9033]
[1776963068455,40.23,78338.75,0.1,-0.12704,0.0001,10.90298]
[1776963070410,40.23,78337.15,0.1,-0.12719,0.0001,10.91211]
[1776963075511,40.22,78341.45,0.1,-0.12676,0.0001,10.88687]
[1776963080546,40.22,78334.98,0.1,-0.12739,0.0001,10.92377]
[1776963083992,40.22,78332.88,0.1,-0.1276,0.0001,10.93566]
[1776963086588,40.22,78320.94,0.1,-0.12878,0.0001,11.0042]
[1776963091819,40.22,78323.97,0.1,-0.12847,0.0001,10.98626]
[1776963096305,40.22,78332.13,0.1,-0.1276,0.0001,10.93332]
[1776963096649,40.22,78332.13,0.1,-0.1276,0.0001,10.93332]
[1776963096913,40.22,78332.13,0.1,-0.1276,0.0001,10.93332]
[1776963096823,40.22,78342.14,0.1,-0.12661,0.0001,10.87556]
[1776963097575,40.22,78342.14,0.1,-0.12661,0.0001,10.87556]
[1776963098129,40.22,78348.47,0.1,-0.12599,0.0001,10.83913]
[1776963098144,40.22,78348.47,0.1,-0.12599,0.0001,10.83913]
[1776963098672,40.22,78348.47,0.1,-0.12599,0.0001,10.8392]
[1776963100712,40.22,78348.68,0.1,-0.12597,0.0001,10.83806]
[1776963100754,40.22,78348.68,0.1,-0.12597,0.0001,10.83806]
[1776963100793,40.22,78343.46,0.1,-0.12648,0.0001,10.86818]
[1776963102872,40.22,78344.2,0.1,-0.12641,0.0001,10.86393]
[1776963102877,40.22,78343.64,0.1,-0.12647,0.0001,10.86718]
[1776963104793,40.22,78343.64,0.1,-0.12647,0.0001,10.86718]
[1776963104845,40.22,78335.03,0.1,-0.12732,0.0001,10.91673]
[1776963106410,40.22,78335.03,0.1,-0.12731,0.0001,10.91666]
[1776963106835,40.22,78335.03,0.1,-0.12731,0.0001,10.91666]
[1776963106878,40.22,78334.15,0.1,-0.1274,0.0001,10.92167]
[1776963108884,40.22,78334.15,0.1,-0.1274,0.0001,10.92158]
[1776963109681,40.22,78325.79,0.1,-0.12823,0.0001,10.96967]
[1776963111466,40.22,78325.04,0.1,-0.1283,0.0001,10.9737]
[1776963111879,40.22,78316.92,0.1,-0.1291,0.0001,11.02044]
[1776963113546,40.22,78316.92,0.1,-0.1291,0.0001,11.02046]
[1776963113556,40.22,78316.92,0.1,-0.1291,0.0001,11.02046]
[1776963115233,40.22,78310.58,0.1,-0.12974,0.0001,11.05703]
[1776963115793,40.22,78300.16,0.1,-0.13078,0.0001,11.11717]
[1776963116127,40.22,78300.16,0.1,-0.13078,0.0001,11.11717]
[1776963121680,40.21,78296.78,0.1,-0.13111,0.0001,11.1358]
[1776963124274,40.21,78297.16,0.1,-0.13106,0.0001,11.13304]
[1776963124855,40.21,78298.86,0.1,-0.13089,0.0001,11.12303]
[1776963125895,40.21,78298.86,0.1,-0.13089,0.0001,11.12303]
[1776963126869,40.21,78299.52,0.1,-0.13081,0.0001,11.11887]
[1776963130514,40.21,78299.12,0.1,-0.13085,0.0001,11.12068]
[1776963130755,40.21,78299.12,0.1,-0.13085,0.0001,11.12068]
[1776963130841,40.21,78299.12,0.1,-0.13085,0.0001,11.12068]
[1776963131740,40.21,78299.58,0.1,-0.1308,0.0001,11.11785]
[1776963131905,40.21,78289.82,0.1,-0.13179,0.0001,11.17438]
[1776963132760,40.21,78289.82,0.1,-0.13179,0.0001,11.17438]
[1776963132788,40.21,78289.82,0.1,-0.13179,0.0001,11.17438]
[1776963132911,40.21,78274.57,0.1,-0.13333,0.0001,11.26246]
[1776963134596,40.21,78276.82,0.1,-0.1331,0.0001,11.24929]
[1776963134612,40.21,78276.82,0.1,-0.1331,0.0001,11.24929]
[1776963134926,40.21,78277.2,0.1,-0.13306,0.0001,11.24698]
[1776963135318,40.21,78277.2,0.1,-0.13306,0.0001,11.24698]
[1776963135932,40.21,78275.74,0.1,-0.13321,0.0001,11.25535]
[1776963140262,40.21,78278.71,0.1,-0.1329,0.0001,11.2377]
[1776963141984,40.2,78260.48,0.1,-0.13476,0.0001,11.34331]
[1776963143388,40.2,78260.48,0.1,-0.13472,0.0001,11.34088]
[1776963143416,40.2,78260.48,0.1,-0.13472,0.0001,11.34088]
[1776963143992,40.2,78261.04,0.1,-0.13466,0.0001,11.33739]
[1776963144829,40.2,78261.04,0.1,-0.13466,0.0001,11.33739]
[1776963145424,40.2,78260.78,0.1,-0.13468,0.0001,11.33867]
[1776963146006,40.2,78260.98,0.1,-0.13466,0.0001,11.33727]
[1776963147893,40.19,78262.0,0.1,-0.13455,0.0001,11.33112]
[1776963148019,40.19,78261.1,0.1,-0.13464,0.0001,11.33613]
[1776963149139,40.19,78259.21,0.1,-0.13483,0.0001,11.34689]
[1776963150038,40.19,78255.55,0.1,-0.1352,0.0001,11.36793]
[1776963151536,40.19,78259.41,0.1,-0.13475,0.0001,11.33994]
[1776963151634,40.19,78259.41,0.1,-0.13475,0.0001,11.33994]
[1776963152048,40.19,78260.3,0.1,-0.13465,0.0001,11.33454]
[1776963153053,40.19,78260.3,0.1,-0.13465,0.0001,11.33454]
[1776963153092,40.19,78262.98,0.1,-0.13437,0.0001,11.31874]
[1776963154066,40.19,78265.61,0.1,-0.1341,0.0001,11.30327]
[1776963155580,40.19,78270.89,0.1,-0.13356,0.0001,11.27243]
[1776963161118,40.19,78273.63,0.1,-0.13326,0.0001,11.25594]
[1776963166901,40.19,78270.82,0.1,-0.13354,0.0001,11.2717]
[1776963169841,40.18,78266.18,0.1,-0.13401,0.0001,11.29821]
[1776963169869,40.18,78265.03,0.1,-0.13412,0.0001,11.30457]
[1776963175265,40.18,78261.44,0.1,-0.13448,0.0001,11.32476]
[1776963175931,40.18,78261.44,0.1,-0.13448,0.0001,11.32476]
[1776963179826,40.18,78257.37,0.1,-0.13489,0.0001,11.34771]
[1776963184598,40.17,78247.13,0.1,-0.13592,0.0001,11.40573]
[1776963185320,40.17,78247.13,0.1,-0.13592,0.0001,11.40573]
[1776963185329,40.17,78247.55,0.1,-0.13588,0.0001,11.40328]
[1776963186144,40.17,78247.55,0.1,-0.13588,0.0001,11.40328]
[1776963186291,40.17,78247.55,0.1,-0.13588,0.0001,11.40302]
[1776963187538,40.17,78247.55,0.1,-0.13588,0.0001,11.40302]
[1776963187913,40.17,78247.55,0.1,-0.13588,0.0001,11.40302]
[1776963187942,40.17,78247.55,0.1,-0.13588,0.0001,11.40302]
[1776963188091,40.17,78236.31,0.1,-0.13704,0.0001,11.46821]
[1776963188858,40.17,78218.18,0.1,-0.13894,0.00011,11.57363]
[1776963189846,40.17,78203.0,0.1,-0.14055,0.00011,11.66231]
[1776963190952,40.17,78203.0,0.1,-0.14055,0.00011,11.66231]
[1776963191561,40.17,78200.58,0.1,-0.1408,0.00011,11.67638]
[1776963191595,40.17,78196.74,0.1,-0.14121,0.00011,11.69842]
[1776963192207,40.17,78196.74,0.1,-0.14121,0.00011,11.69842]
[1776963192704,40.17,78194.11,0.1,-0.14148,0.00011,11.71338]
[1776963196881,40.16,78182.97,0.1,-0.14264,0.00011,11.77667]
[1776963197879,40.16,78182.97,0.1,-0.14264,0.00011,11.77667]
[1776963197975,40.16,78184.91,0.1,-0.14241,0.00011,11.76426]
[1776963198326,40.16,78184.91,0.1,-0.14241,0.00011,11.76426]
[1776963198573,40.16,78185.24,0.1,-0.14238,0.00011,11.76233]
[1776963200632,40.16,78185.24,0.1,-0.14237,0.00011,11.76181]
[1776963200706,40.16,78184.61,0.1,-0.14243,0.00011,11.76498]
[1776963201563,40.16,78184.61,0.1,-0.14243,0.00011,11.76498]
[1776963201702,40.16,78187.1,0.1,-0.14215,0.00011,11.74992]
[1776963202217,40.16,78187.1,0.1,-0.14215,0.00011,11.74992]
[1776963202742,40.16,78191.16,0.1,-0.14171,0.00011,11.72568]
[1776963208447,40.15,78192.78,0.1,-0.14149,0.00011,11.71359]
[1776963213482,40.14,78187.89,0.1,-0.14192,0.00011,11.73453]
[1776963215921,40.14,78184.82,0.1,-0.14224,0.00011,11.75201]
[1776963215951,40.14,78180.3,0.1,-0.14272,0.00011,11.77795]
[1776963217981,40.11,78178.33,0.1,-0.14279,0.00011,11.78158]
[1776963218082,40.11,78165.67,0.1,-0.14415,0.00011,11.85572]
[1776963219129,40.11,78157.3,0.1,-0.14505,0.00011,11.90408]
[1776963221510,40.11,78159.76,0.1,-0.14478,0.00011,11.88942]
[1776963222333,40.11,78158.69,0.1,-0.14489,0.00011,11.89566]
[1776963223394,40.11,78160.01,0.1,-0.14475,0.00011,11.88769]
[1776963224809,40.11,78166.75,0.1,-0.14401,0.00011,11.84796]
[1776963226907,40.11,78171.46,0.1,-0.14349,0.00011,11.81994]
[1776963227627,40.11,78171.86,0.1,-0.14345,0.00011,11.81729]
[1776963227685,40.11,78162.07,0.1,-0.14451,0.00011,11.87464]
[1776963229057,40.11,78162.07,0.1,-0.14451,0.00011,11.87464]
[1776963229120,40.11,78160.76,0.1,-0.14464,0.00011,11.88216]
[1776963229353,40.11,78160.76,0.1,-0.14464,0.00011,11.88216]
[1776963229461,40.11,78160.76,0.1,-0.14464,0.00011,11.88216]
[1776963229607,40.11,78160.76,0.1,-0.14464,0.00011,11.88216]
[1776963229923,40.11,78160.76,0.1,-0.14464,0.00011,11.88216]
[1776963229983,40.1,78164.85,0.1,-0.1442,0.00011,11.85795]
[1776963230513,40.1,78164.85,0.1,-0.1442,0.00011,11.85795]
[1776963230603,40.1,78164.85,0.1,-0.14419,0.00011,11.85747]
[1776963231214,40.1,78164.85,0.1,-0.14419,0.00011,11.85747]
[1776963231944,40.1,78164.85,0.1,-0.14419,0.00011,11.85747]
[1776963232620,40.1,78164.06,0.1,-0.14427,0.00011,11.86198]
[1776963232636,40.1,78164.06,0.1,-0.14427,0.00011,11.86198]
[1776963237082,40.1,78165.66,0.1,-0.1441,0.00011,11.85252]
[1776963237089,40.1,78165.85,0.1,-0.14408,0.00011,11.85138]
[1776963241843,40.1,78165.48,0.1,-0.14411,0.00011,11.8534]
[1776963241918,40.1,78164.97,0.1,-0.14417,0.00011,11.85634]
[1776963243249,40.1,78167.08,0.1,-0.14393,0.00011,11.84367]
[1776963243697,40.1,78167.08,0.1,-0.14393,0.00011,11.84367]
[1776963246124,40.1,78161.15,0.1,-0.14457,0.00011,11.87819]
[1776963246149,40.1,78159.68,0.1,-0.14473,0.00011,11.88672]
[1776963249230,40.1,78162.82,0.1,-0.14438,0.00011,11.86783]
[1776963249736,40.1,78162.78,0.1,-0.14438,0.00011,11.86778]
[1776963250263,40.1,78162.78,0.1,-0.14438,0.00011,11.86778]
[1776963250269,40.1,78162.78,0.1,-0.14438,0.00011,11.86778]
[1776963250477,40.1,78162.78,0.1,-0.14438,0.00011,11.86778]
[1776963250936,40.1,78162.78,0.1,-0.14438,0.00011,11.86778]
[1776963251142,40.1,78153.29,0.1,-0.14541,0.00011,11.92314]
[1776963251265,40.1,78153.29,0.1,-0.14541,0.00011,11.92314]
[1776963252900,40.1,78143.05,0.1,-0.14652,0.00011,11.98257]
[1776963253369,40.1,78143.05,0.1,-0.14652,0.00011,11.98257]
[1776963253460,40.1,78143.05,0.1,-0.14652,0.00011,11.98257]
[1776963253475,40.1,78143.05,0.1,-0.14652,0.00011,11.98257]
[1776963254080,40.1,78143.05,0.1,-0.14652,0.00011,11.98257]
[1776963256613,40.09,78148.19,0.1,-0.14595,0.00011,11.95201]
[1776963256628,40.09,78148.19,0.1,-0.14595,0.00011,11.95201]
[1776963256790,40.09,78148.19,0.1,-0.14594,0.00011,11.95182]
[1776963257370,40.09,78148.19,0.1,-0.14594,0.00011,11.95182]
[1776963257799,40.09,78146.47,0.1,-0.14613,0.00011,11.96175]
[1776963258448,40.09,78146.47,0.1,-0.14613,0.00011,11.96175]
[1776963258469,40.09,78146.47,0.1,-0.14613,0.00011,11.96175]
[1776963258608,40.09,78146.47,0.1,-0.14613,0.00011,11.96175]
[1776963258941,40.09,78146.47,0.1,-0.14613,0.00011,11.96175]
[1776963258987,40.09,78137.91,0.1,-0.14706,0.00011,12.0118]
[1776963259395,40.09,78137.91,0.1,-0.14706,0.00011,12.0118]
[1776963260475,40.09,78137.91,0.1,-0.14706,0.00011,12.0116]
[1776963260486,40.09,78137.91,0.1,-0.14706,0.00011,12.0116]
[1776963260820,40.09,78136.73,0.1,-0.14719,0.00011,12.0183]
[1776963265854,40.09,78135.73,0.1,-0.14727,0.00011,12.02298]
[1776963266358,40.09,78135.73,0.1,-0.14727,0.00011,12.02298]
[1776963266718,40.09,78135.73,0.1,-0.14727,0.00011,12.02298]
[1776963266722,40.09,78135.73,0.1,-0.14727,0.00011,12.02298]
[1776963266863,40.09,78130.57,0.1,-0.14784,0.00011,12.05303]
[1776963268166,40.09,78130.57,0.1,-0.14784,0.00011,12.05303]
[1776963268182,40.09,78130.57,0.1,-0.14784,0.00011,12.05303]
[1776963268184,40.09,78130.57,0.1,-0.14784,0.00011,12.05303]
[1776963268863,40.09,78130.34,0.1,-0.14786,0.00011,12.05414]
[1776963269077,40.09,78130.34,0.1,-0.14786,0.00011,12.05414]
[1776963269090,40.08,78131.09,0.1,-0.14777,0.00011,12.04947]
[1776963269498,40.08,78131.09,0.1,-0.14777,0.00011,12.04947]
[1776963269582,40.08,78131.09,0.1,-0.14777,0.00011,12.04947]
[1776963270997,40.08,78123.54,0.1,-0.1486,0.00011,12.09354]
[1776963271012,40.08,78123.54,0.1,-0.1486,0.00011,12.09354]
[1776963272014,40.08,78121.78,0.1,-0.14874,0.00011,12.09831]
[1776963273683,40.08,78119.9,0.1,-0.14895,0.00011,12.10916]
[1776963275017,40.08,78119.9,0.1,-0.14894,0.00011,12.10906]
[1776963275235,40.08,78118.74,0.1,-0.14907,0.00011,12.11577]
[1776963275924,40.08,78118.74,0.1,-0.14907,0.00011,12.11568]
[1776963277364,40.08,78115.41,0.1,-0.14944,0.00011,12.13514]
[1776963279604,40.08,78104.93,0.1,-0.1506,0.00011,12.19622]
[1776963280525,40.08,78100.92,0.1,-0.15105,0.00011,12.21977]
[1776963281324,40.08,78106.61,0.1,-0.1504,0.00011,12.18593]
[1776963288009,40.08,78103.14,0.1,-0.15077,0.00011,12.20525]
[1776963292201,40.07,78098.65,0.1,-0.15126,0.00011,12.23105]
[1776963292266,40.07,78096.61,0.1,-0.15148,0.00011,12.24259]
[1776963293181,40.07,78096.61,0.1,-0.15148,0.00011,12.24259]
[1776963295687,40.07,78101.48,0.1,-0.15093,0.00011,12.21357]
[1776963295833,40.07,78101.48,0.1,-0.15093,0.00011,12.21357]
[1776963295861,40.07,78101.48,0.1,-0.15093,0.00011,12.21357]
[1776963296109,40.07,78101.48,0.1,-0.15093,0.00011,12.21357]
[1776963296211,40.07,78091.72,0.1,-0.15202,0.00011,12.27073]
[1776963298193,40.07,78091.72,0.1,-0.15201,0.00011,12.27028]
[1776963298837,40.07,78085.63,0.1,-0.1527,0.00011,12.30607]
[1776963299526,40.07,78086.69,0.1,-0.15258,0.00011,12.29972]
[1776963301591,40.07,78086.93,0.1,-0.15255,0.00011,12.29808]
[1776963302112,40.07,78091.19,0.1,-0.15206,0.00011,12.27274]
[1776963306135,40.06,78090.31,0.1,-0.15214,0.00011,12.27704]
[1776963308103,40.06,78096.15,0.1,-0.15147,0.00011,12.24167]
[1776963308111,40.06,78096.15,0.1,-0.15147,0.00011,12.24167]
[1776963308206,40.06,78109.53,0.1,-0.14997,0.00011,12.16303]
[1776963308317,40.06,78109.53,0.1,-0.14997,0.00011,12.16303]
[1776963309161,40.06,78109.53,0.1,-0.14996,0.00011,12.16261]
[1776963310168,40.06,78118.14,0.1,-0.149,0.00011,12.11166]
[1776963315203,40.05,78123.02,0.1,-0.14843,0.00011,12.08172]
[1776963316889,40.05,78119.7,0.1,-0.14879,0.00011,12.10082]
[1776963316940,40.05,78119.7,0.1,-0.14879,0.00011,12.10082]
[1776963318441,40.05,78115.93,0.1,-0.14921,0.00011,12.12275]
[1776963319240,40.05,78113.88,0.1,-0.14943,0.00011,12.13457]
[1776963319299,40.05,78113.88,0.1,-0.14943,0.00011,12.13457]
[1776963320241,40.05,78113.39,0.1,-0.14948,0.00011,12.1372]
[1776963320751,40.05,78113.39,0.1,-0.14948,0.00011,12.1372]
[1776963321245,40.05,78113.46,0.1,-0.14947,0.00011,12.13653]
[1776963323707,40.05,78113.86,0.1,-0.14942,0.00011,12.13365]
[1776963324658,40.05,78115.17,0.1,-0.14926,0.00011,12.12569]
[1776963328329,40.04,78116.06,0.1,-0.14914,0.00011,12.11925]
[1776963332581,40.04,78116.51,0.1,-0.14903,0.00011,12.11038]
[1776963335484,40.04,78116.82,0.1,-0.14898,0.00011,12.10813]
[1776963335637,40.04,78116.82,0.1,-0.14898,0.00011,12.10813]
[1776963336149,40.04,78116.82,0.1,-0.14898,0.00011,12.10813]
[1776963336303,40.04,78116.72,0.1,-0.14899,0.00011,12.10851]
[1776963336534,40.04,78127.14,0.1,-0.14783,0.00011,12.04684]
[1776963341111,40.04,78129.47,0.1,-0.14757,0.00011,12.03292]
[1776963341208,40.04,78138.11,0.1,-0.14661,0.00011,11.98193]
[1776963341752,40.04,78138.11,0.1,-0.14661,0.00011,11.98193]
[1776963341939,40.04,78138.11,0.1,-0.14661,0.00011,11.98193]
[1776963342892,40.04,78143.8,0.1,-0.14599,0.00011,11.9485]
[1776963342916,40.04,78133.92,0.1,-0.14707,0.00011,12.00651]
[1776963345353,40.04,78134.41,0.1,-0.14702,0.00011,12.00356]
[1776963346028,40.04,78134.41,0.1,-0.14702,0.00011,12.00356]
[1776963346965,40.04,78135.84,0.1,-0.14686,0.00011,11.995]
[1776963347698,40.04,78136.71,0.1,-0.14676,0.00011,11.98989]
[1776963347710,40.04,78136.71,0.1,-0.14676,0.00011,11.98989]
[1776963350028,40.03,78137.9,0.1,-0.14663,0.00011,11.98279]
[1776963351017,40.03,78141.46,0.1,-0.14624,0.00011,11.96183]
[1776963351782,40.03,78140.55,0.1,-0.14633,0.00011,11.96677]
[1776963351796,40.03,78140.55,0.1,-0.14633,0.00011,11.96677]
[1776963352870,40.03,78141.3,0.1,-0.14625,0.00011,11.96236]
[1776963353057,40.03,78141.3,0.1,-0.14625,0.00011,11.96236]
[1776963355172,40.03,78141.03,0.1,-0.14627,0.00011,11.96354]
[1776963355263,40.03,78142.07,0.1,-0.14615,0.00011,11.95721]
[1776963355538,40.03,78142.07,0.1,-0.14615,0.00011,11.95721]
[1776963356078,40.03,78134.62,0.1,-0.14696,0.00011,12.00077]
[1776963356763,40.03,78125.75,0.1,-0.14794,0.00011,12.0527]
[1776963357656,40.03,78125.75,0.1,-0.14794,0.00011,12.0527]
[1776963358473,40.03,78120.89,0.1,-0.14848,0.00011,12.08115]
[1776963359173,40.03,78120.89,0.1,-0.14848,0.00011,12.08115]
[1776963359192,40.03,78120.89,0.1,-0.14848,0.00011,12.08115]
[1776963359263,40.03,78120.59,0.1,-0.14851,0.00011,12.08272]
[1776963359644,40.03,78120.59,0.1,-0.14851,0.00011,12.08272]
[1776963359697,40.03,78119.26,0.1,-0.14865,0.00011,12.09031]
[1776963364539,40.03,78120.2,0.1,-0.14853,0.00011,12.08382]
[1776963364741,40.03,78120.2,0.1,-0.14853,0.00011,12.08382]
[1776963365026,40.03,78120.2,0.1,-0.14853,0.00011,12.08382]
[1776963365106,40.02,78116.25,0.1,-0.14896,0.00011,12.10681]
[1776963366742,40.02,78094.93,0.1,-0.15134,0.00011,12.23199]
[1776963367376,40.02,78094.93,0.1,-0.15134,0.00011,12.23199]
[1776963367541,40.02,78094.93,0.1,-0.15134,0.00011,12.23199]
[1776963369735,40.02,78091.17,0.1,-0.15176,0.00011,12.25387]
[1776963370358,40.02,78084.24,0.1,-0.15254,0.00011,12.29464]
[1776963371336,40.02,78084.24,0.1,-0.15254,0.00011,12.29464]
[1776963371504,40.02,78080.4,0.1,-0.15297,0.00011,12.31724]
[1776963372851,40.02,78080.95,0.1,-0.15291,0.00011,12.31382]
[1776963373158,40.02,78080.95,0.1,-0.15291,0.00011,12.31382]
[1776963373513,40.02,78079.36,0.1,-0.15308,0.00011,12.32284]
[1776963373524,40.02,78079.36,0.1,-0.15308,0.00011,12.32284]
[1776963373834,40.02,78079.36,0.1,-0.15308,0.00011,12.32284]
[1776963374360,40.02,78079.36,0.1,-0.15308,0.00011,12.32284]
[1776963374356,40.02,78074.1,0.1,-0.15367,0.00011,12.35359]
[1776963374953,40.02,78074.1,0.1,-0.15367,0.00011,12.35359]
[1776963375050,40.02,78053.62,0.1,-0.15601,0.00011,12.47413]
[1776963376858,40.02,78047.77,0.1,-0.15668,0.00012,12.50818]
[1776963376889,40.02,78047.77,0.1,-0.15668,0.00012,12.50818]
[1776963376943,40.02,78045.61,0.1,-0.15692,0.00012,12.52072]
[1776963377672,40.02,78045.61,0.1,-0.15692,0.00012,12.52072]
[1776963377767,40.02,78043.03,0.1,-0.15722,0.00012,12.53584]
[1776963379654,40.02,78039.07,0.1,-0.15767,0.00012,12.55907]
[1776963379751,40.02,78039.07,0.1,-0.15767,0.00012,12.55907]
[1776963381892,40.02,78030.47,0.1,-0.15867,0.00012,12.60944]
[1776963381914,40.02,78030.21,0.1,-0.15869,0.00012,12.6108]
[1776963384090,40.02,78025.68,0.1,-0.15922,0.00012,12.63729]
[1776963384106,40.02,78025.68,0.1,-0.15922,0.00012,12.63729]
[1776963384180,40.02,78027.72,0.1,-0.15897,0.00012,12.62509]
[1776963384730,40.02,78027.72,0.1,-0.15897,0.00012,12.62509]
[1776963385089,40.02,78027.72,0.1,-0.15897,0.00012,12.62509]
[1776963385140,40.02,78031.25,0.1,-0.15856,0.00012,12.60412]
[1776963385583,40.02,78031.25,0.1,-0.15856,0.00012,12.60412]
[1776963385658,40.02,78031.25,0.1,-0.15856,0.00012,12.60412]
[1776963386125,40.02,78031.25,0.1,-0.15856,0.00012,12.60412]
[1776963386225,40.01,78035.92,0.1,-0.15801,0.00012,12.5763]
[1776963387779,40.01,78035.92,0.1,-0.15801,0.00012,12.57599]
[1776963387878,40.01,78038.11,0.1,-0.15775,0.00012,12.56282]
[1776963391360,40.01,78036.38,0.1,-0.15794,0.00012,12.57242]
[1776963391827,40.01,78037.11,0.1,-0.15779,0.00012,12.56225]
[1776963393827,40.01,78036.33,0.1,-0.15788,0.00012,12.56657]
[1776963393862,40.01,78031.67,0.1,-0.15841,0.00012,12.5937]
[1776963395557,40.01,78031.62,0.1,-0.15841,0.00012,12.59368]
[1776963395560,40.01,78031.62,0.1,-0.15841,0.00012,12.59368]
[1776963395854,40.0,78031.62,0.1,-0.1584,0.00012,12.59337]
[1776963397711,40.0,78024.44,0.1,-0.15924,0.00012,12.63546]
[1776963398356,40.0,78025.37,0.1,-0.15912,0.00012,12.62979]
[1776963402752,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963402764,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963402962,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963402991,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963403114,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963403169,40.0,78021.5,0.1,-0.15956,0.00012,12.65174]
[1776963403195,40.0,78022.79,0.1,-0.1594,0.00012,12.64391]
[1776963404194,40.0,78022.79,0.1,-0.1594,0.00012,12.64391]
[1776963404239,40.0,78031.65,0.1,-0.15837,0.00012,12.59152]
[1776963406080,40.0,78035.49,0.1,-0.15792,0.00012,12.56875]
[1776963406177,40.0,78036.41,0.1,-0.15781,0.00012,12.56321]
[1776963406830,40.0,78036.41,0.1,-0.15781,0.00012,12.56321]
[1776963407198,40.0,78036.41,0.1,-0.15781,0.00012,12.56321]
[1776963407221,40.0,78043.83,0.1,-0.15695,0.00012,12.51941]
[1776963408458,40.0,78049.88,0.1,-0.15625,0.00011,12.48354]
[1776963410407,40.0,78061.54,0.1,-0.15491,0.00011,12.4143]
[1776963413164,39.99,78064.22,0.1,-0.15459,0.00011,12.39795]
[1776963413185,39.99,78068.9,0.1,-0.15405,0.00011,12.37013]
[1776963414229,39.99,78068.9,0.1,-0.15405,0.00011,12.37013]
[1776963419027,39.99,78069.01,0.1,-0.15402,0.00011,12.36834]
[1776963420223,39.99,78072.26,0.1,-0.15364,0.00011,12.34897]
[1776963420321,39.99,78072.26,0.1,-0.15364,0.00011,12.34897]
[1776963426069,39.98,78083.39,0.1,-0.15236,0.00011,12.28224]
[1776963428644,39.98,78084.95,0.1,-0.15218,0.00011,12.27278]
[1776963429093,39.98,78086.53,0.1,-0.152,0.00011,12.26335]
[1776963429506,39.98,78086.53,0.1,-0.152,0.00011,12.26335]
[1776963430516,39.98,78092.99,0.1,-0.15126,0.00011,12.22503]
[1776963430672,39.98,78092.99,0.1,-0.15126,0.00011,12.22503]
[1776963430685,39.98,78092.99,0.1,-0.15126,0.00011,12.22503]
[1776963431578,39.98,78099.94,0.1,-0.15048,0.00011,12.18388]
[1776963433090,39.98,78102.2,0.1,-0.15022,0.00011,12.17037]
[1776963437862,39.98,78105.49,0.1,-0.14984,0.00011,12.14997]
[1776963438681,39.98,78108.16,0.1,-0.14953,0.00011,12.13406]
[1776963439263,39.98,78108.16,0.1,-0.14953,0.00011,12.13406]
[1776963440482,39.98,78108.88,0.1,-0.14945,0.00011,12.12947]
[1776963442403,39.98,78105.34,0.1,-0.14984,0.00011,12.15013]
[1776963442417,39.98,78105.34,0.1,-0.14984,0.00011,12.15013]
[1776963442884,39.98,78104.36,0.1,-0.14995,0.00011,12.1557]
[1776963443080,39.98,78104.36,0.1,-0.14995,0.00011,12.1557]
[1776963444742,39.97,78106.21,0.1,-0.14973,0.00011,12.14438]
[1776963446722,39.97,78110.3,0.1,-0.14927,0.00011,12.11989]
[1776963447244,39.97,78110.3,0.1,-0.14926,0.00011,12.1197]
[1776963449117,39.97,78112.71,0.1,-0.14899,0.00011,12.10535]
[1776963454334,39.97,78112.42,0.1,-0.14896,0.00011,12.10082]
[1776963454908,39.97,78112.42,0.1,-0.14896,0.00011,12.10082]
[1776963454922,39.97,78112.42,0.1,-0.14896,0.00011,12.10082]
[1776963455276,39.97,78112.42,0.1,-0.14895,0.00011,12.10069]
[1776963455681,39.97,78112.42,0.1,-0.14895,0.00011,12.10069]
[1776963456972,39.97,78112.9,0.1,-0.1489,0.00011,12.09772]
[1776963460815,39.97,78120.31,0.1,-0.14808,0.00011,12.05442]
[1776963461319,39.97,78121.32,0.1,-0.14797,0.00011,12.04859]
[1776963461625,39.97,78121.32,0.1,-0.14797,0.00011,12.04859]
[1776963461815,39.97,78121.32,0.1,-0.14797,0.00011,12.04859]
[1776963462327,39.97,78103.97,0.1,-0.14991,0.00011,12.15089]
[1776963463333,39.97,78095.7,0.1,-0.15083,0.00011,12.1996]
[1776963464157,39.97,78095.7,0.1,-0.15083,0.00011,12.1996]
[1776963465187,39.97,78093.85,0.1,-0.15104,0.00011,12.21043]
[1776963470383,39.97,78092.3,0.1,-0.1512,0.00011,12.21906]
[1776963473124,39.97,78092.17,0.1,-0.15122,0.00011,12.21965]
[1776963473409,39.97,78089.07,0.1,-0.15156,0.00011,12.23782]
[1776963474474,39.97,78078.39,0.1,-0.15277,0.00011,12.30063]
[1776963475795,39.97,78078.39,0.1,-0.15276,0.00011,12.30045]
[1776963475808,39.97,78078.39,0.1,-0.15276,0.00011,12.30045]
[1776963476636,39.97,78076.84,0.1,-0.15294,0.00011,12.30938]
[1776963477430,39.96,78075.59,0.1,-0.15307,0.00011,12.31654]
[1776963479452,39.96,78064.83,0.1,-0.15429,0.00011,12.37982]
[1776963481419,39.96,78067.87,0.1,-0.15395,0.00011,12.36177]
[1776963481662,39.96,78069.15,0.1,-0.1538,0.00011,12.35412]
[1776963481682,39.96,78069.15,0.1,-0.1538,0.00011,12.35412]
[1776963482469,39.96,78071.72,0.1,-0.1535,0.00011,12.33887]
[1776963482586,39.96,78071.72,0.1,-0.1535,0.00011,12.33887]
[1776963482606,39.96,78071.72,0.1,-0.1535,0.00011,12.33887]
[1776963484487,39.96,78081.81,0.1,-0.15235,0.00011,12.27889]
[1776963485925,39.96,78083.34,0.1,-0.15217,0.00011,12.26968]
[1776963486431,39.96,78083.34,0.1,-0.15217,0.00011,12.26968]
[1776963486498,39.96,78084.54,0.1,-0.15203,0.00011,12.26243]
[1776963487507,39.96,78093.13,0.1,-0.15106,0.00011,12.21165]
[1776963488511,39.96,78102.38,0.1,-0.15002,0.00011,12.15704]
[1776963491473,39.96,78110.25,0.1,-0.14914,0.00011,12.11068]
[1776963496566,39.96,78112.94,0.1,-0.14885,0.00011,12.09506]
[1776963499556,39.96,78118.71,0.1,-0.14821,0.00011,12.06136]
[1776963499877,39.96,78118.71,0.1,-0.14821,0.00011,12.06136]
[1776963500608,39.96,78120.54,0.1,-0.14801,0.00011,12.05049]
[1776963500954,39.96,78138.71,0.1,-0.146,0.00011,11.94325]
[1776963501709,39.96,78138.71,0.1,-0.146,0.00011,11.94325]
[1776963502492,39.96,78137.46,0.1,-0.14613,0.00011,11.95049]
[1776963503694,39.96,78137.46,0.1,-0.14613,0.00011,11.95049]
[1776963504532,39.96,78126.58,0.1,-0.14733,0.00011,12.01424]
[1776963505536,39.96,78126.58,0.1,-0.14733,0.00011,12.01424]
[1776963505574,39.96,78122.97,0.1,-0.14773,0.00011,12.03549]
[1776963505620,39.96,78122.97,0.1,-0.14773,0.00011,12.03549]
[1776963506376,39.96,78119.15,0.1,-0.14815,0.00011,12.05797]
[1776963508301,39.96,78115.01,0.1,-0.14861,0.00011,12.0823]
[1776963509271,39.96,78111.37,0.1,-0.14901,0.00011,12.10365]
[1776963509459,39.96,78111.37,0.1,-0.14901,0.00011,12.10365]
[1776963509537,39.96,78105.97,0.1,-0.14961,0.00011,12.13535]
[1776963509859,39.96,78105.97,0.1,-0.14961,0.00011,12.13535]
[1776963510228,39.96,78105.97,0.1,-0.14961,0.00011,12.13535]
[1776963510429,39.96,78088.01,0.1,-0.15163,0.00011,12.24124]
[1776963511479,39.96,78088.01,0.1,-0.15163,0.00011,12.24124]
[1776963511478,39.96,78070.54,0.1,-0.15356,0.00011,12.33882]
[1776963512027,39.96,78070.54,0.1,-0.15356,0.00011,12.33882]
[1776963512074,39.96,78061.31,0.1,-0.15461,0.00011,12.39323]
[1776963513693,39.96,78066.33,0.1,-0.15403,0.00011,12.36361]
[1776963514474,39.96,78066.82,0.1,-0.15398,0.00011,12.36057]
[1776963519496,39.96,78062.55,0.1,-0.15446,0.00011,12.38543]
[1776963523292,39.95,78061.71,0.1,-0.15455,0.00011,12.38997]
[1776963523498,39.95,78061.69,0.1,-0.15455,0.00011,12.38999]
[1776963524284,39.95,78071.57,0.1,-0.15342,0.00011,12.33174]
[1776963525680,39.95,78074.66,0.1,-0.15306,0.00011,12.31329]
[1776963525692,39.95,78074.66,0.1,-0.15306,0.00011,12.31329]
[1776963526175,39.95,78074.66,0.1,-0.15306,0.00011,12.31329]
[1776963526602,39.95,78074.97,0.1,-0.15303,0.00011,12.31131]
[1776963527294,39.95,78074.97,0.1,-0.15303,0.00011,12.31131]
[1776963527306,39.95,78074.97,0.1,-0.15303,0.00011,12.31131]
[1776963532701,39.95,78073.34,0.1,-0.1532,0.00011,12.3201]
[1776963537859,39.95,78072.25,0.1,-0.1533,0.00011,12.32549]
[1776963543145,39.95,78071.59,0.1,-0.15336,0.00011,12.32874]
[1776963545017,39.94,78073.6,0.1,-0.15313,0.00011,12.3164]
[1776963545573,39.94,78073.6,0.1,-0.15313,0.00011,12.3164]
[1776963546436,39.94,78067.33,0.1,-0.15384,0.00011,12.35321]
[1776963546505,39.94,78067.33,0.1,-0.15384,0.00011,12.35321]
[1776963547074,39.94,78060.03,0.1,-0.15467,0.00011,12.39624]
[1776963547092,39.94,78060.03,0.1,-0.15467,0.00011,12.39624]
[1776963547742,39.94,78059.22,0.1,-0.15476,0.00011,12.40102]
[1776963548515,39.94,78059.22,0.1,-0.15476,0.00011,12.40102]
[1776963553974,39.94,78060.86,0.1,-0.15457,0.00011,12.3909]
[1776963559009,39.94,78066.33,0.1,-0.15392,0.00011,12.35759]
[1776963560838,39.94,78066.97,0.1,-0.15384,0.00011,12.35363]
[1776963560907,39.94,78066.97,0.1,-0.15384,0.00011,12.35363]
[1776963566060,39.93,78070.45,0.1,-0.15343,0.00011,12.33202]
[1776963567493,39.93,78070.45,0.1,-0.15343,0.00011,12.33202]
[1776963568903,39.93,78073.92,0.1,-0.15303,0.00011,12.31123]
[1776963569004,39.93,78073.92,0.1,-0.15303,0.00011,12.31123]
[1776963569013,39.93,78073.92,0.1,-0.15303,0.00011,12.31123]
[1776963574117,39.93,78079.28,0.1,-0.15235,0.00011,12.27349]
[1776963579290,39.93,78080.62,0.1,-0.15219,0.00011,12.26513]
[1776963579409,39.93,78080.62,0.1,-0.15219,0.00011,12.26513]
[1776963579583,39.93,78080.62,0.1,-0.15219,0.00011,12.26513]
[1776963579619,39.93,78088.65,0.1,-0.15128,0.00011,12.21757]
[1776963580052,39.93,78088.65,0.1,-0.15128,0.00011,12.21757]
[1776963580567,39.93,78088.65,0.1,-0.15128,0.00011,12.21757]
[1776963580613,39.93,78094.09,0.1,-0.15067,0.00011,12.18542]
[1776963580891,39.93,78094.09,0.1,-0.15067,0.00011,12.18542]
[1776963581788,39.93,78094.09,0.1,-0.15067,0.00011,12.18542]
[1776963582174,39.93,78104.61,0.1,-0.14949,0.00011,12.12337]
[1776963582677,39.93,78104.61,0.1,-0.14949,0.00011,12.12337]
[1776963584805,39.93,78106.21,0.1,-0.14931,0.00011,12.11402]
[1776963584821,39.93,78106.21,0.1,-0.14931,0.00011,12.11402]
[1776963585480,39.93,78106.21,0.1,-0.14931,0.00011,12.11402]
[1776963585519,39.93,78106.21,0.1,-0.14931,0.00011,12.11402]
[1776963585617,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963585812,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963586619,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963586630,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963586202,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963586752,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963586858,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963587627,39.93,78096.5,0.1,-0.1504,0.00011,12.17135]
[1776963587208,39.93,78088.19,0.1,-0.15134,0.00011,12.22033]
[1776963588686,39.93,78089.2,0.1,-0.15122,0.00011,12.21427]
[1776963590663,39.93,78096.17,0.1,-0.15043,0.00011,12.17302]
[1776963591238,39.93,78096.25,0.1,-0.15042,0.00011,12.17251]
[1776963593612,39.93,78101.73,0.1,-0.14981,0.00011,12.14016]
[1776963595360,39.93,78101.25,0.1,-0.14986,0.00011,12.14301]
[1776963595365,39.93,78101.25,0.1,-0.14986,0.00011,12.14301]
[1776963595370,39.93,78100.22,0.1,-0.14998,0.00011,12.14909]
[1776963597719,39.93,78093.04,0.1,-0.15078,0.00011,12.19142]
[1776963598621,39.93,78093.04,0.1,-0.15078,0.00011,12.19142]
[1776963599448,39.93,78091.85,0.1,-0.15092,0.00011,12.19837]
[1776963604589,39.93,78098.98,0.1,-0.15011,0.00011,12.156]
[1776963610316,39.93,78097.73,0.1,-0.15025,0.00011,12.16331]
[1776963610326,39.93,78097.73,0.1,-0.15025,0.00011,12.16331]
[1776963611159,39.93,78099.14,0.1,-0.15009,0.00011,12.15498]
[1776963611604,39.93,78099.14,0.1,-0.15009,0.00011,12.15498]
[1776963615262,39.93,78099.02,0.1,-0.1501,0.00011,12.15567]
[1776963615275,39.93,78099.02,0.1,-0.1501,0.00011,12.15567]
[1776963619021,39.93,78097.15,0.1,-0.15031,0.00011,12.16667]
[1776963619737,39.93,78097.26,0.1,-0.1503,0.00011,12.166]
[1776963620757,39.93,78097.9,0.1,-0.15023,0.00011,12.16221]
[1776963620772,39.93,78097.9,0.1,-0.15023,0.00011,12.16221]
[1776963621095,39.93,78097.9,0.1,-0.15023,0.00011,12.16221]
[1776963621776,39.93,78099.59,0.1,-0.15004,0.00011,12.15224]
[1776963622462,39.93,78099.59,0.1,-0.15004,0.00011,12.15223]
[1776963623284,39.93,78099.59,0.1,-0.15004,0.00011,12.15223]
[1776963623467,39.93,78112.62,0.1,-0.14858,0.00011,12.07521]
[1776963623863,39.93,78112.62,0.1,-0.14858,0.00011,12.07521]
[1776963625965,39.92,78116.9,0.1,-0.1481,0.00011,12.04968]
[1776963627256,39.92,78116.9,0.1,-0.14809,0.00011,12.04944]
[1776963627492,39.92,78117.28,0.1,-0.14805,0.00011,12.04698]
[1776963627863,39.92,78117.28,0.1,-0.14805,0.00011,12.04698]
[1776963628502,39.92,78121.49,0.1,-0.14758,0.00011,12.02194]
[1776963631968,39.92,78127.45,0.1,-0.14686,0.00011,11.98098]
[1776963632246,39.92,78127.45,0.1,-0.14686,0.00011,11.98098]
[1776963635427,39.92,78139.11,0.1,-0.14557,0.00011,11.91193]
[1776963635647,39.92,78148.42,0.1,-0.14455,0.00011,11.85706]
[1776963636053,39.92,78148.42,0.1,-0.14455,0.00011,11.85706]
[1776963636192,39.92,78148.42,0.1,-0.14455,0.00011,11.85706]
[1776963637986,39.92,78146.47,0.1,-0.14476,0.00011,11.86858]
[1776963641517,39.92,78144.79,0.1,-0.14494,0.00011,11.87844]
[1776963642149,39.92,78144.65,0.1,-0.14496,0.00011,11.87925]
[1776963643863,39.92,78149.36,0.1,-0.14444,0.00011,11.85147]
[1776963644203,39.92,78149.36,0.1,-0.14444,0.00011,11.85147]
[1776963649650,39.92,78150.59,0.1,-0.14431,0.00011,11.84412]
[1776963652672,39.92,78159.69,0.1,-0.14331,0.00011,11.79053]
[1776963653174,39.92,78159.69,0.1,-0.14331,0.00011,11.79053]
[1776963654370,39.92,78164.45,0.1,-0.1428,0.00011,11.76255]
[1776963654547,39.92,78164.45,0.1,-0.1428,0.00011,11.76255]
[1776963655557,39.92,78166.0,0.1,-0.14263,0.00011,11.75351]
[1776963655692,39.92,78157.64,0.1,-0.14354,0.00011,11.8028]
[1776963656399,39.92,78157.64,0.1,-0.14354,0.00011,11.8028]
[1776963656489,39.92,78157.64,0.1,-0.14354,0.00011,11.8028]
[1776963656506,39.92,78157.64,0.1,-0.14354,0.00011,11.8028]
[1776963657325,39.92,78158.31,0.1,-0.14347,0.00011,11.79887]
[1776963658429,39.92,78159.02,0.1,-0.14339,0.00011,11.79471]
[1776963658789,39.92,78159.28,0.1,-0.14336,0.00011,11.7932]
[1776963658801,39.92,78159.28,0.1,-0.14336,0.00011,11.7932]
[1776963660471,39.92,78157.94,0.1,-0.14351,0.00011,11.80112]
[1776963660730,39.92,78159.28,0.1,-0.14336,0.00011,11.79325]
[1776963665862,39.92,78168.55,0.1,-0.14236,0.00011,11.73885]
[1776963668436,39.92,78168.55,0.1,-0.14236,0.00011,11.73891]
[1776963668692,39.92,78168.92,0.1,-0.14233,0.00011,11.73692]
[1776963672718,39.92,78177.96,0.1,-0.14135,0.00011,11.68388]
[1776963677851,39.92,78176.9,0.1,-0.14146,0.00011,11.68996]
[1776963682888,39.92,78176.51,0.1,-0.14151,0.00011,11.6927]
[1776963688173,39.92,78176.03,0.1,-0.14158,0.00011,11.69619]
[1776963690198,39.92,78171.56,0.1,-0.14206,0.00011,11.72254]
[1776963690206,39.92,78171.56,0.1,-0.14206,0.00011,11.72254]
[1776963690643,39.92,78171.56,0.1,-0.14206,0.00011,11.72254]
[1776963690775,39.92,78160.64,0.1,-0.14325,0.00011,11.78684]
[1776963690977,39.92,78160.64,0.1,-0.14325,0.00011,11.78684]
[1776963691723,39.92,78160.64,0.1,-0.14325,0.00011,11.78684]
[1776963691899,39.93,78156.25,0.1,-0.14367,0.00011,11.80743]
[1776963692139,39.93,78156.25,0.1,-0.14367,0.00011,11.80743]
[1776963692393,39.93,78156.25,0.1,-0.14367,0.00011,11.80743]
[1776963692494,39.93,78122.15,0.1,-0.14742,0.00011,12.00826]
[1776963693289,39.93,78122.15,0.1,-0.14742,0.00011,12.00826]
[1776963693516,39.93,78098.86,0.1,-0.15001,0.00011,12.14557]
[1776963693829,39.93,78098.86,0.1,-0.15001,0.00011,12.14557]
[1776963693939,39.93,78098.86,0.1,-0.15001,0.00011,12.14557]
[1776963694406,39.93,78098.86,0.1,-0.15001,0.00011,12.14557]
[1776963694779,39.93,78098.86,0.1,-0.15001,0.00011,12.14557]
[1776963694786,39.92,78115.62,0.1,-0.14814,0.00011,12.04641]
[1776963694907,39.92,78115.62,0.1,-0.14814,0.00011,12.04641]
[1776963694983,39.92,78102.83,0.1,-0.14956,0.00011,12.12182]
[1776963696028,39.92,78102.83,0.1,-0.14956,0.00011,12.12182]
[1776963696137,39.92,78102.83,0.1,-0.14956,0.00011,12.12182]
[1776963696172,39.92,78083.5,0.1,-0.15173,0.00011,12.2356]
[1776963696948,39.92,78083.5,0.1,-0.15173,0.00011,12.2356]
[1776963697656,39.92,78076.14,0.1,-0.15257,0.00011,12.27902]
[1776963698218,39.92,78076.14,0.1,-0.15257,0.00011,12.27902]
[1776963698531,39.92,78076.14,0.1,-0.15257,0.00011,12.27902]
[1776963698541,39.92,78077.11,0.1,-0.15245,0.00011,12.27315]
[1776963700761,39.92,78072.08,0.1,-0.15302,0.00011,12.3026]
[1776963701718,39.92,78067.24,0.1,-0.15357,0.00011,12.33111]
[1776963701389,39.92,78058.4,0.1,-0.15458,0.00011,12.38327]
[1776963702758,39.92,78051.62,0.1,-0.15535,0.00011,12.42304]
[1776963703412,39.92,78051.62,0.1,-0.15535,0.00011,12.42304]
[1776963703740,39.92,78051.62,0.1,-0.15535,0.00011,12.42304]
[1776963703452,39.92,78041.98,0.1,-0.15646,0.00012,12.47992]
[1776963704739,39.92,78041.98,0.1,-0.15646,0.00012,12.47992]
[1776963704771,39.92,78041.98,0.1,-0.15646,0.00012,12.47992]
[1776963704714,39.92,78036.2,0.1,-0.15713,0.00012,12.51382]
[1776963705360,39.92,78036.2,0.1,-0.15713,0.00012,12.51382]
[1776963706067,39.92,78037.93,0.1,-0.15692,0.00012,12.50356]
[1776963706325,39.92,78037.93,0.1,-0.15692,0.00012,12.50356]
[1776963706745,39.92,78020.16,0.1,-0.15899,0.00012,12.6084]
[1776963707077,39.92,78020.16,0.1,-0.15899,0.00012,12.6084]
[1776963707287,39.92,78020.16,0.1,-0.15899,0.00012,12.6084]
[1776963707695,39.92,78007.28,0.1,-0.16049,0.00012,12.68435]
[1776963708183,39.92,78007.28,0.1,-0.16049,0.00012,12.68435]
[1776963708330,39.92,78007.28,0.1,-0.16049,0.00012,12.68435]
[1776963708489,39.92,78007.28,0.1,-0.16049,0.00012,12.68435]
[1776963708716,39.92,77993.09,0.1,-0.16216,0.00012,12.7679]
[1776963709292,39.92,77993.09,0.1,-0.16216,0.00012,12.7679]
[1776963709391,39.92,78001.29,0.1,-0.16119,0.00012,12.71915]
[1776963710337,39.92,78001.29,0.1,-0.16119,0.00012,12.71915]
[1776963710435,39.92,78001.29,0.1,-0.16119,0.00012,12.71915]
[1776963710618,39.92,78001.29,0.1,-0.16119,0.00012,12.71915]
[1776963710932,39.92,77994.99,0.1,-0.16193,0.00012,12.75618]
[1776963711175,39.92,77994.99,0.1,-0.16193,0.00012,12.75618]
[1776963711389,39.92,77993.57,0.1,-0.16209,0.00012,12.76438]
[1776963712219,39.92,77993.57,0.1,-0.16209,0.00012,12.76438]
[1776963713173,39.92,77991.74,0.1,-0.16231,0.00012,12.77512]
[1776963713438,39.92,77991.74,0.1,-0.16231,0.00012,12.77512]
[1776963713709,39.92,77991.74,0.1,-0.16231,0.00012,12.77512]
[1776963713742,39.92,78000.05,0.1,-0.16132,0.00012,12.72587]
[1776963714411,39.92,78000.05,0.1,-0.16132,0.00012,12.72587]
[1776963714761,39.92,78000.05,0.1,-0.16132,0.00012,12.72587]
[1776963714768,39.92,77992.52,0.1,-0.16221,0.00012,12.77027]
[1776963715694,39.92,77971.83,0.1,-0.16466,0.00012,12.89194]
[1776963715925,39.92,77971.83,0.1,-0.16466,0.00012,12.89194]
[1776963716677,39.92,77966.3,0.1,-0.16533,0.00012,12.92452]
[1776963717022,39.92,77966.3,0.1,-0.16533,0.00012,12.92452]
[1776963717787,39.92,77966.3,0.1,-0.16533,0.00012,12.92452]
[1776963717603,39.91,77963.18,0.1,-0.16569,0.00012,12.94259]
[1776963718685,39.91,77964.89,0.1,-0.16548,0.00012,12.93231]
[1776963720412,39.91,77970.76,0.1,-0.16478,0.00012,12.89762]
[1776963720625,39.91,77967.87,0.1,-0.16512,0.00012,12.91456]
[1776963721833,39.91,77967.87,0.1,-0.16512,0.00012,12.91456]
[1776963722385,39.91,77961.43,0.1,-0.16589,0.00012,12.9524]
[1776963724678,39.91,77961.43,0.1,-0.16589,0.00012,12.95232]
[1776963724715,39.91,77961.43,0.1,-0.16589,0.00012,12.95232]
[1776963724772,39.91,77957.72,0.1,-0.16633,0.00012,12.97391]
[1776963725545,39.91,77957.72,0.1,-0.16633,0.00012,12.97391]
[1776963725645,39.91,77957.72,0.1,-0.16633,0.00012,12.97391]
[1776963725981,39.91,77955.57,0.1,-0.16659,0.00012,12.98657]
[1776963726264,39.91,77933.14,0.1,-0.1693,0.00012,13.11847]
[1776963727634,39.91,77933.14,0.1,-0.1693,0.00012,13.11847]
[1776963727754,39.91,77933.14,0.1,-0.1693,0.00012,13.11847]
[1776963727761,39.91,77914.57,0.1,-0.17157,0.00012,13.22772]
[1776963729844,39.91,77901.31,0.1,-0.17321,0.00012,13.30567]
[1776963730698,39.91,77901.31,0.1,-0.17321,0.00012,13.30567]
[1776963730727,39.91,77906.81,0.1,-0.17253,0.00012,13.27334]
[1776963731255,39.91,77906.81,0.1,-0.17253,0.00012,13.27334]
[1776963731690,39.91,77906.81,0.1,-0.17253,0.00012,13.27334]
[1776963731803,39.91,77912.39,0.1,-0.17184,0.00012,13.2404]
[1776963732379,39.91,77912.39,0.1,-0.17184,0.00012,13.2404]
[1776963732847,39.91,77912.39,0.1,-0.17184,0.00012,13.2404]
[1776963732838,39.91,77923.31,0.1,-0.1705,0.00012,13.1761]
[1776963733539,39.91,77925.33,0.1,-0.17025,0.00012,13.1642]
[1776963736411,39.91,77929.83,0.1,-0.16969,0.00012,13.13724]
[1776963736857,39.91,77929.83,0.1,-0.16969,0.00012,13.13724]
[1776963736414,39.91,77942.4,0.1,-0.16816,0.00012,13.06301]
[1776963737224,39.91,77942.4,0.1,-0.16816,0.00012,13.06301]
[1776963737745,39.91,77937.34,0.1,-0.16877,0.00012,13.09279]
[1776963737911,39.91,77937.34,0.1,-0.16877,0.00012,13.09279]
[1776963738647,39.91,77928.89,0.1,-0.1698,0.00012,13.1425]
[1776963740609,39.91,77939.98,0.1,-0.16844,0.00012,13.07663]
[1776963744168,39.91,77945.42,0.1,-0.16778,0.00012,13.04454]
[1776963744771,39.91,77945.42,0.1,-0.16778,0.00012,13.04454]
[1776963746247,39.91,77950.04,0.1,-0.16722,0.00012,13.01722]
[1776963746508,39.91,77950.04,0.1,-0.16722,0.00012,13.01722]
[1776963746841,39.9,77941.51,0.1,-0.16824,0.00012,13.06694]
[1776963750199,39.9,77942.51,0.1,-0.16811,0.00012,13.06068]
[1776963754551,39.9,77933.04,0.1,-0.16919,0.00012,13.1102]
[1776963755938,39.9,77927.87,0.1,-0.16981,0.00012,13.14012]
[1776963756869,39.9,77927.87,0.1,-0.16981,0.00012,13.14012]
[1776963756590,39.9,77914.83,0.1,-0.17141,0.00012,13.2167]
[1776963757499,39.9,77914.83,0.1,-0.17141,0.00012,13.21671]
[1776963759512,39.9,77922.92,0.1,-0.17041,0.00012,13.16867]
[1776963759984,39.9,77922.92,0.1,-0.17041,0.00012,13.16867]
[1776963760863,39.89,77922.73,0.1,-0.17042,0.00012,13.1696]
[1776963762443,39.89,77922.73,0.1,-0.17042,0.00012,13.16942]
[1776963763545,39.89,77925.59,0.1,-0.17007,0.00012,13.1524]
[1776963763878,39.89,77930.93,0.1,-0.16941,0.00012,13.12077]
[1776963764161,39.89,77930.93,0.1,-0.16941,0.00012,13.12077]
[1776963764715,39.89,77945.18,0.1,-0.16768,0.00012,13.03687]
[1776963765857,39.89,77945.18,0.1,-0.16768,0.00012,13.03687]
[1776963766663,39.89,77945.37,0.1,-0.16765,0.00012,13.03512]
[1776963767578,39.89,77945.37,0.1,-0.16765,0.00012,13.03512]
[1776963767688,39.89,77948.79,0.1,-0.16723,0.00012,13.01478]
[1776963768494,39.89,77948.79,0.1,-0.16723,0.00012,13.01478]
[1776963768661,39.89,77950.32,0.1,-0.16704,0.00012,13.00559]
[1776963770153,39.89,77943.48,0.1,-0.16786,0.00012,13.04556]
[1776963770756,39.89,77933.4,0.1,-0.16908,0.00012,13.10479]
[1776963771931,39.89,77935.31,0.1,-0.16885,0.00012,13.09335]
[1776963772171,39.89,77935.31,0.1,-0.16885,0.00012,13.09335]
[1776963772518,39.89,77935.31,0.1,-0.16885,0.00012,13.09335]
[1776963772618,39.89,77935.31,0.1,-0.16884,0.00012,13.09309]
[1776963773739,39.89,77935.31,0.1,-0.16884,0.00012,13.09309]
[1776963773839,39.89,77950.0,0.1,-0.16706,0.00012,13.00631]
[1776963774518,39.89,77950.0,0.1,-0.16706,0.00012,13.00631]
[1776963774675,39.89,77950.0,0.1,-0.16706,0.00012,13.00631]
[1776963779728,39.88,77948.1,0.1,-0.16727,0.00012,13.01663]
[1776963780284,39.88,77951.38,0.1,-0.16687,0.00012,12.99715]
[1776963780308,39.88,77951.38,0.1,-0.16687,0.00012,12.99715]
[1776963780920,39.88,77961.32,0.1,-0.16567,0.00012,12.9384]
[1776963781318,39.88,77961.32,0.1,-0.16567,0.00012,12.9384]
[1776963781571,39.88,77961.32,0.1,-0.16567,0.00012,12.9384]
[1776963781687,39.88,77961.32,0.1,-0.16566,0.00012,12.9381]
[1776963782695,39.88,77983.19,0.1,-0.16304,0.00012,12.80861]
[1776963784138,39.88,77976.19,0.1,-0.16388,0.00012,12.84991]
[1776963784156,39.88,77976.19,0.1,-0.16388,0.00012,12.84991]
[1776963784493,39.88,77976.19,0.1,-0.16388,0.00012,12.84991]
[1776963784736,39.88,77976.19,0.1,-0.16388,0.00012,12.84991]
[1776963784895,39.88,77976.19,0.1,-0.16388,0.00012,12.84991]
[1776963784851,39.88,77984.35,0.1,-0.1629,0.00012,12.80149]
[1776963787881,39.88,77984.26,0.1,-0.16291,0.00012,12.8017]
[1776963788736,39.88,77988.03,0.1,-0.16245,0.00012,12.77916]
[1776963789034,39.88,77988.03,0.1,-0.16245,0.00012,12.77916]
[1776963789750,39.87,78003.23,0.1,-0.16065,0.00012,12.68906]
[1776963794431,39.87,77999.51,0.1,-0.16106,0.00012,12.7098]
[1776963794579,39.87,77999.51,0.1,-0.16106,0.00012,12.7098]
[1776963794637,39.87,77999.51,0.1,-0.16106,0.00012,12.7098]
[1776963794780,39.87,78002.24,0.1,-0.16074,0.00012,12.69335]
[1776963795106,39.87,78002.24,0.1,-0.16074,0.00012,12.69335]
[1776963796045,39.87,78009.26,0.1,-0.15991,0.00012,12.65158]
[1776963796876,39.87,78022.53,0.1,-0.15835,0.00012,12.57293]
[1776963798808,39.87,78012.24,0.1,-0.15955,0.00012,12.63335]
[1776963799317,39.87,78012.24,0.1,-0.15955,0.00012,12.63335]
[1776963804920,39.86,78009.8,0.1,-0.1598,0.00012,12.64634]
[1776963805786,39.86,78009.8,0.1,-0.1598,0.00012,12.64634]
[1776963805799,39.86,78009.8,0.1,-0.1598,0.00012,12.64634]
[1776963807362,39.86,78011.27,0.1,-0.15962,0.00012,12.63709]
[1776963808218,39.86,78011.27,0.1,-0.15962,0.00012,12.63697]
[1776963809502,39.86,78012.37,0.1,-0.15949,0.00012,12.63036]
[1776963809627,39.86,78012.37,0.1,-0.15949,0.00012,12.63036]
[1776963809662,39.86,78012.37,0.1,-0.15949,0.00012,12.63036]
[1776963810559,39.86,78014.78,0.1,-0.1592,0.00012,12.61583]
[1776963810893,39.86,78014.78,0.1,-0.15919,0.00012,12.61559]
[1776963811737,39.86,78014.78,0.1,-0.15919,0.00012,12.61559]
[1776963813323,39.86,78006.02,0.1,-0.16017,0.00012,12.66181]
[1776963813529,39.86,78006.02,0.1,-0.16017,0.00012,12.66181]
[1776963818948,39.86,78007.71,0.1,-0.15996,0.00012,12.65158]
[1776963821974,39.86,77996.86,0.1,-0.16124,0.00012,12.71584]
[1776963822059,39.86,77996.86,0.1,-0.16124,0.00012,12.71584]
[1776963822979,39.86,78003.49,0.1,-0.16046,0.00012,12.67668]
[1776963824708,39.86,78010.51,0.1,-0.15964,0.00012,12.63509]
[1776963825576,39.86,78009.27,0.1,-0.15978,0.00012,12.64237]
[1776963825590,39.86,78009.27,0.1,-0.15978,0.00012,12.64237]
[1776963825897,39.86,78007.5,0.1,-0.15999,0.00012,12.65279]
[1776963827203,39.86,78007.5,0.1,-0.15999,0.00012,12.65274]
[1776963828034,39.86,78012.94,0.1,-0.15935,0.00012,12.62055]
[1776963828605,39.86,78020.96,0.1,-0.15841,0.00012,12.57316]
[1776963830588,39.86,78020.44,0.1,-0.15848,0.00012,12.57644]
[1776963830602,39.86,78020.44,0.1,-0.15848,0.00012,12.57644]
[1776963830963,39.86,78012.65,0.1,-0.15943,0.00012,12.62451]
[1776963831411,39.86,78012.65,0.1,-0.15943,0.00012,12.62451]
[1776963831420,39.86,78012.65,0.1,-0.15943,0.00012,12.62451]
[1776963831461,39.87,78012.25,0.1,-0.1595,0.00012,12.62827]
[1776963837160,39.9,78007.87,0.1,-0.16022,0.00012,12.66503]
[1776963839639,39.9,78007.87,0.1,-0.16023,0.00012,12.6653]
[1776963842228,39.91,78012.88,0.1,-0.15966,0.00012,12.63654]
[1776963844046,39.91,78025.56,0.1,-0.1582,0.00012,12.56265]
[1776963844234,39.92,78025.1,0.1,-0.15832,0.00012,12.5692]
[1776963848139,39.94,78022.16,0.1,-0.15875,0.00012,12.59102]
[1776963848168,39.94,78016.98,0.1,-0.15936,0.00012,12.62157]
[1776963850517,39.94,78012.22,0.1,-0.15992,0.00012,12.65029]
[1776963852084,39.94,78013.35,0.1,-0.1598,0.00012,12.64389]
[1776963852256,39.94,78013.35,0.1,-0.1598,0.00012,12.64389]
[1776963852348,39.94,78019.48,0.1,-0.15909,0.00012,12.60833]
[1776963858229,39.95,78021.41,0.1,-0.1589,0.00012,12.59859]
[1776963860490,39.95,78023.76,0.1,-0.15863,0.00012,12.58509]
[1776963860505,39.95,78023.76,0.1,-0.15863,0.00012,12.58509]
[1776963862301,39.95,78023.94,0.1,-0.15863,0.00012,12.58518]
[1776963862445,39.95,78023.94,0.1,-0.15863,0.00012,12.58518]
[1776963862777,39.95,78023.94,0.1,-0.15863,0.00012,12.58518]
[1776963863005,39.95,78023.9,0.1,-0.15864,0.00012,12.58579]
[1776963863287,39.95,78023.9,0.1,-0.15864,0.00012,12.58579]
[1776963863369,39.95,78012.45,0.1,-0.15999,0.00012,12.65365]
[1776963864520,39.96,78004.23,0.1,-0.16096,0.00012,12.70237]
[1776963870314,39.96,78000.06,0.1,-0.16148,0.00012,12.72877]
[1776963872790,39.96,77997.14,0.1,-0.16179,0.00012,12.74103]
[1776963872980,39.96,77997.14,0.1,-0.16179,0.00012,12.74103]
[1776963873030,39.97,77983.03,0.1,-0.16347,0.00012,12.82493]
[1776963873922,39.97,77983.03,0.1,-0.16347,0.00012,12.82493]
[1776963873929,39.97,77964.61,0.1,-0.16567,0.00012,12.93334]
[1776963874241,39.97,77964.61,0.1,-0.16567,0.00012,12.93334]
[1776963875016,39.97,77964.61,0.1,-0.16567,0.00012,12.93334]
[1776963874340,39.97,77964.61,0.1,-0.16567,0.00012,12.93334]
[1776963875402,39.97,77964.61,0.1,-0.16567,0.00012,12.93334]
[1776963875863,39.97,77953.76,0.1,-0.167,0.00012,12.99827]
[1776963876169,39.97,77953.76,0.1,-0.167,0.00012,12.99827]
[1776963876189,39.97,77953.76,0.1,-0.167,0.00012,12.99827]
[1776963876200,39.97,77953.76,0.1,-0.167,0.00012,12.99827]
[1776963876726,39.97,77953.76,0.1,-0.167,0.00012,12.99827]
[1776963876922,39.97,77946.04,0.1,-0.16793,0.00012,13.04398]
[1776963877703,39.97,77935.27,0.1,-0.16924,0.00012,13.10726]
[1776963880108,39.97,77935.27,0.1,-0.16924,0.00012,13.10726]
[1776963880756,39.97,77925.92,0.1,-0.17039,0.00012,13.16264]
[1776963881306,39.97,77925.92,0.1,-0.17039,0.00012,13.16264]
[1776963881419,39.97,77925.92,0.1,-0.1704,0.00012,13.16305]
[1776963882859,39.97,77925.92,0.1,-0.1704,0.00012,13.16305]
[1776963883713,39.97,77928.2,0.1,-0.17012,0.00012,13.14979]
[1776963883755,39.97,77928.2,0.1,-0.17012,0.00012,13.14979]
[1776963885532,39.97,77928.63,0.1,-0.17007,0.00012,13.14739]
[1776963885870,39.97,77928.63,0.1,-0.17007,0.00012,13.14739]
[1776963885895,39.97,77928.63,0.1,-0.17007,0.00012,13.14739]
[1776963886060,39.98,77916.09,0.1,-0.17161,0.00012,13.22149]
[1776963887726,39.98,77916.09,0.1,-0.17161,0.00012,13.22149]
[1776963887749,39.98,77916.09,0.1,-0.17161,0.00012,13.22149]
[1776963887820,39.98,77903.52,0.1,-0.17317,0.00012,13.29575]
[1776963889377,39.98,77904.14,0.1,-0.1731,0.00012,13.29229]
[1776963891736,39.98,77908.83,0.1,-0.17253,0.00012,13.2651]
[1776963892741,39.98,77906.59,0.1,-0.17281,0.00012,13.2784]
[1776963892968,39.98,77906.59,0.1,-0.17281,0.00012,13.2784]
[1776963892977,39.98,77906.04,0.1,-0.17288,0.00012,13.28196]
[1776963894428,40.0,77906.04,0.1,-0.17297,0.00012,13.28651]
[1776963894502,40.0,77906.39,0.1,-0.17293,0.00012,13.28446]
[1776963895480,40.0,77906.39,0.1,-0.17293,0.00012,13.28446]
[1776963898168,40.02,77913.14,0.1,-0.17221,0.00012,13.25054]
[1776963898879,40.02,77913.14,0.1,-0.17221,0.00012,13.25054]
[1776963900298,40.03,77919.41,0.1,-0.17155,0.00012,13.21875]
[1776963900449,40.03,77919.41,0.1,-0.17155,0.00012,13.21875]
[1776963900912,40.03,77919.41,0.1,-0.17155,0.00012,13.21875]
[1776963900970,40.03,77919.41,0.1,-0.17155,0.00012,13.21875]
[1776963901000,40.05,77922.41,0.1,-0.17128,0.00012,13.20613]
[1776963903069,40.07,77930.36,0.1,-0.17045,0.00012,13.16653]
[1776963904792,40.12,77917.19,0.1,-0.17233,0.00012,13.2571]
[1776963906418,40.12,77917.23,0.1,-0.17233,0.00012,13.25686]
[1776963906467,40.12,77917.23,0.1,-0.17233,0.00012,13.25686]
[1776963906814,40.12,77917.23,0.1,-0.17233,0.00012,13.25686]
[1776963906899,40.14,77919.96,0.1,-0.17209,0.00012,13.24553]
[1776963907335,40.14,77919.96,0.1,-0.17209,0.00012,13.24553]
[1776963908928,40.15,77918.65,0.1,-0.17234,0.00012,13.25767]
[1776963909006,40.15,77918.65,0.1,-0.17234,0.00012,13.25767]
[1776963909006,40.17,77917.79,0.1,-0.17254,0.00012,13.2673]
[1776963909638,40.17,77917.79,0.1,-0.17254,0.00012,13.2673]
[1776963909887,40.17,77909.23,0.1,-0.1736,0.00012,13.31767]
[1776963911017,40.19,77900.47,0.1,-0.17477,0.00012,13.37299]
[1776963912351,40.2,77901.92,0.1,-0.17466,0.00012,13.36804]
[1776963913078,40.2,77901.92,0.1,-0.17466,0.00012,13.36804]
[1776963912676,40.21,77902.84,0.1,-0.1746,0.00012,13.3654]
[1776963913829,40.22,77906.76,0.1,-0.17417,0.00012,13.34529]
[1776963915463,40.23,77906.76,0.1,-0.17425,0.00012,13.34899]
[1776963915658,40.23,77906.76,0.1,-0.17425,0.00012,13.34899]
[1776963916290,40.24,77910.42,0.1,-0.17386,0.00012,13.33053]
[1776963916300,40.24,77910.42,0.1,-0.17386,0.00012,13.33053]
[1776963916653,40.25,77910.42,0.1,-0.17393,0.00012,13.33382]
[1776963917443,40.25,77910.42,0.1,-0.17393,0.00012,13.33382]
[1776963917611,40.25,77910.42,0.1,-0.17393,0.00012,13.33382]
[1776963917712,40.27,77898.63,0.1,-0.17547,0.00012,13.40672]
[1776963919609,40.28,77898.63,0.1,-0.17555,0.00012,13.41045]
[1776963920063,40.28,77885.21,0.1,-0.17721,0.00012,13.48866]
[1776963921178,40.28,77879.07,0.1,-0.17798,0.00012,13.52427]
[1776963921185,40.28,77879.07,0.1,-0.17798,0.00012,13.52427]
[1776963921699,40.28,77879.07,0.1,-0.17799,0.00012,13.5248]
[1776963922256,40.28,77879.07,0.1,-0.17799,0.00012,13.5248]
[1776963922322,40.28,77879.07,0.1,-0.17799,0.00012,13.5248]
[1776963922911,40.29,77868.36,0.1,-0.17933,0.00013,13.58721]
[1776963924209,40.29,77865.79,0.1,-0.17966,0.00013,13.60245]
[1776963924904,40.29,77865.79,0.1,-0.17966,0.00013,13.60245]
[1776963924958,40.29,77865.79,0.1,-0.17966,0.00013,13.60245]
[1776963925095,40.3,77866.88,0.1,-0.17959,0.00013,13.599]
[1776963925139,40.3,77866.88,0.1,-0.17959,0.00013,13.599]
[1776963925152,40.3,77866.88,0.1,-0.17959,0.00013,13.599]
[1776963925878,40.3,77866.88,0.1,-0.17959,0.00013,13.599]
[1776963925979,40.3,77844.09,0.1,-0.18246,0.00013,13.73075]
[1776963926733,40.3,77844.09,0.1,-0.18246,0.00013,13.73075]
[1776963926758,40.3,77844.09,0.1,-0.18246,0.00013,13.73075]
[1776963926779,40.3,77844.09,0.1,-0.18246,0.00013,13.73075]
[1776963926825,40.32,77841.42,0.1,-0.18295,0.00013,13.75319]
[1776963927799,40.32,77841.42,0.1,-0.18295,0.00013,13.75319]
[1776963928043,40.32,77837.06,0.1,-0.1835,0.00013,13.77833]
[1776963929560,40.32,77837.06,0.1,-0.1835,0.00013,13.77856]
[1776963929757,40.32,77837.06,0.1,-0.1835,0.00013,13.77856]
[1776963929849,40.32,77837.06,0.1,-0.1835,0.00013,13.77856]
[1776963929863,40.32,77837.06,0.1,-0.1835,0.00013,13.77856]
[1776963929906,40.32,77835.57,0.1,-0.18369,0.00013,13.78714]
[1776963930641,40.32,77835.57,0.1,-0.18369,0.00013,13.78714]
[1776963930894,40.32,77843.32,0.1,-0.18271,0.00013,13.74265]
[1776963931463,40.32,77843.32,0.1,-0.18271,0.00013,13.74265]
[1776963931811,40.32,77843.32,0.1,-0.18271,0.00013,13.74265]
[1776963931981,40.32,77849.87,0.1,-0.18184,0.00013,13.69957]
[1776963932554,40.32,77849.87,0.1,-0.18184,0.00013,13.69957]
[1776963933053,40.32,77836.93,0.1,-0.18347,0.00013,13.77422]
[1776963933545,40.32,77836.93,0.1,-0.18347,0.00013,13.77422]
[1776963934017,40.33,77825.9,0.1,-0.18492,0.00013,13.83966]
[1776963934522,40.33,77825.9,0.1,-0.18492,0.00013,13.83966]
[1776963934598,40.33,77825.9,0.1,-0.18492,0.00013,13.83966]
[1776963934851,40.33,77825.9,0.1,-0.18492,0.00013,13.83966]
[1776963935092,40.33,77814.92,0.1,-0.18632,0.00013,13.90281]
[1776963936039,40.33,77799.54,0.1,-0.1883,0.00013,13.99113]
[1776963936571,40.33,77799.54,0.1,-0.1883,0.00013,13.99113]
[1776963937456,40.36,77801.93,0.1,-0.18818,0.00013,13.98595]
[1776963938075,40.36,77801.93,0.1,-0.18818,0.00013,13.98595]
[1776963937934,40.38,77818.15,0.1,-0.1862,0.00013,13.89752]
[1776963938327,40.38,77818.15,0.1,-0.1862,0.00013,13.89752]
[1776963938370,40.38,77818.15,0.1,-0.1862,0.00013,13.89752]
[1776963938825,40.39,77818.15,0.1,-0.18622,0.00013,13.89862]
[1776963939851,40.39,77818.15,0.1,-0.18622,0.00013,13.89862]
[1776963939862,40.39,77818.15,0.1,-0.18622,0.00013,13.89862]
[1776963939893,40.39,77823.61,0.1,-0.18556,0.00013,13.8692]
[1776963940724,40.39,77823.61,0.1,-0.18556,0.00013,13.8692]
[1776963940741,40.39,77823.61,0.1,-0.18556,0.00013,13.8692]
[1776963940839,40.39,77823.61,0.1,-0.18556,0.00013,13.8692]
[1776963941857,40.41,77833.88,0.1,-0.18435,0.00013,13.8147]
[1776963944161,40.42,77840.78,0.1,-0.18356,0.00013,13.77899]
[1776963944664,40.42,77840.78,0.1,-0.18356,0.00013,13.77899]
[1776963944795,40.42,77840.78,0.1,-0.18356,0.00013,13.77899]
[1776963945137,40.42,77840.78,0.1,-0.18356,0.00013,13.77899]
[1776963945121,40.43,77853.05,0.1,-0.18205,0.00013,13.71032]
[1776963945874,40.43,77853.05,0.1,-0.18205,0.00013,13.71032]
[1776963947782,40.48,77853.96,0.1,-0.1822,0.00013,13.71727]
[1776963947793,40.48,77853.96,0.1,-0.1822,0.00013,13.71727]
[1776963948043,40.48,77853.96,0.1,-0.1822,0.00013,13.71727]
[1776963950242,40.52,77854.53,0.1,-0.18239,0.00013,13.72632]
[1776963950640,40.52,77854.53,0.1,-0.18239,0.00013,13.72632]
[1776963950842,40.52,77854.53,0.1,-0.18239,0.00013,13.72632]
[1776963950935,40.52,77866.67,0.1,-0.18086,0.00013,13.65658]
[1776963954006,40.56,77873.3,0.1,-0.18025,0.00012,13.6289]
[1776963954034,40.58,77872.83,0.1,-0.1804,0.00012,13.63582]
[1776963958172,40.6,77869.51,0.1,-0.18097,0.00012,13.66219]
[1776963958226,40.62,77870.15,0.1,-0.18097,0.00012,13.662]
[1776963959086,40.64,77875.07,0.1,-0.1805,0.00012,13.64063]
[1776963959667,40.64,77875.07,0.1,-0.1805,0.00012,13.64063]
[1776963960355,40.65,77875.07,0.1,-0.18054,0.00012,13.64282]
[1776963960371,40.65,77875.07,0.1,-0.18054,0.00012,13.64282]
[1776963960983,40.66,77890.51,0.1,-0.17869,0.00012,13.55752]
[1776963962789,40.66,77890.25,0.1,-0.17872,0.00012,13.55902]
[1776963962832,40.66,77890.25,0.1,-0.17872,0.00012,13.55902]
[1776963963141,40.66,77890.25,0.1,-0.17872,0.00012,13.55902]
[1776963963021,40.67,77889.99,0.1,-0.17882,0.00012,13.56371]
[1776963964030,40.7,77884.38,0.1,-0.17967,0.00012,13.60314]
[1776963964886,40.7,77884.38,0.1,-0.17967,0.00012,13.60314]
[1776963965032,40.71,77873.87,0.1,-0.18105,0.00012,13.66664]
[1776963966042,40.71,77862.54,0.1,-0.18247,0.00013,13.73181]
[1776963966206,40.71,77862.54,0.1,-0.18247,0.00013,13.73181]
[1776963966221,40.71,77862.54,0.1,-0.18247,0.00013,13.73181]
[1776963968095,40.71,77860.96,0.1,-0.18267,0.00013,13.74083]
[1776963968248,40.71,77856.97,0.1,-0.18318,0.00013,13.76401]
[1776963969166,40.72,77846.86,0.1,-0.18446,0.00013,13.82208]
[1776963975106,40.72,77850.4,0.1,-0.18406,0.00013,13.80378]
[1776963977848,40.73,77849.18,0.1,-0.18422,0.00013,13.81138]
[1776963978507,40.73,77848.25,0.1,-0.18435,0.00013,13.81701]
[1776963980933,40.73,77846.7,0.1,-0.18456,0.00013,13.82648]
[1776963980946,40.73,77846.7,0.1,-0.18456,0.00013,13.82648]
[1776963986184,40.75,77848.86,0.1,-0.18439,0.00013,13.81908]
[1776963991220,40.75,77849.98,0.1,-0.18423,0.00013,13.80907]
[1776963996251,40.77,77852.02,0.1,-0.18409,0.00013,13.80269]
[1776963997262,40.77,77841.56,0.1,-0.18541,0.00013,13.86252]
[1776963999274,40.79,77833.85,0.1,-0.18649,0.00013,13.9109]
[1776964002292,40.82,77847.41,0.1,-0.18494,0.00013,13.84142]
[1776964007327,40.86,77848.99,0.1,-0.18495,0.00013,13.84209]
[1776964010103,40.87,77848.63,0.1,-0.18507,0.00013,13.84773]
[1776964010145,40.87,77848.63,0.1,-0.18507,0.00013,13.84773]
[1776964010380,40.87,77848.63,0.1,-0.18507,0.00013,13.84773]
[1776964010388,40.87,77850.51,0.1,-0.18483,0.00013,13.83706]
[1776964010918,40.87,77850.51,0.1,-0.18483,0.00013,13.83706]
[1776964011362,40.87,77867.44,0.1,-0.18271,0.00012,13.74084]
[1776964011438,40.87,77867.44,0.1,-0.18271,0.00012,13.74084]
[1776964011671,40.87,77867.44,0.1,-0.18271,0.00012,13.74084]
[1776964012369,40.89,77882.08,0.1,-0.181,0.00012,13.66259]
[1776964012828,40.89,77882.08,0.1,-0.181,0.00012,13.66259]
[1776964013382,40.89,77882.71,0.1,-0.18092,0.00012,13.659]
[1776964013926,40.89,77882.71,0.1,-0.18092,0.00012,13.659]
[1776964013936,40.89,77882.71,0.1,-0.18092,0.00012,13.659]
[1776964013950,40.89,77882.71,0.1,-0.18092,0.00012,13.659]
[1776964014405,40.9,77891.85,0.1,-0.17984,0.00012,13.60934]
[1776964019418,40.94,77889.23,0.1,-0.18039,0.00012,13.63505]
[1776964023307,40.96,77886.73,0.1,-0.18084,0.00012,13.65616]
[1776964023397,40.97,77889.08,0.1,-0.18056,0.00012,13.643]
[1776964023520,40.97,77889.08,0.1,-0.18056,0.00012,13.643]
[1776964023699,40.97,77889.08,0.1,-0.18056,0.00012,13.643]
[1776964025481,40.97,77890.8,0.1,-0.18039,0.00012,13.63541]
[1776964025613,40.97,77890.8,0.1,-0.18039,0.00012,13.63541]
[1776964027365,40.98,77884.42,0.1,-0.18123,0.00012,13.67389]
[1776964032626,41.01,77892.79,0.1,-0.18033,0.00012,13.63286]
[1776964034003,41.02,77880.46,0.1,-0.18193,0.00012,13.70621]
[1776964037404,41.02,77881.41,0.1,-0.18183,0.00012,13.70186]
[1776964037648,41.02,77881.41,0.1,-0.18183,0.00012,13.70186]
[1776964038616,41.03,77877.98,0.1,-0.18228,0.00012,13.72229]
[1776964039332,41.04,77869.36,0.1,-0.18341,0.00012,13.77422]
[1776964040038,41.04,77869.36,0.1,-0.18341,0.00012,13.77422]
[1776964040133,41.05,77863.91,0.1,-0.18416,0.00012,13.80803]
[1776964040822,41.05,77863.91,0.1,-0.18416,0.00012,13.80803]
[1776964040833,41.05,77863.91,0.1,-0.18416,0.00012,13.80803]
[1776964040841,41.05,77863.91,0.1,-0.18416,0.00012,13.80803]
[1776964040923,41.06,77869.22,0.1,-0.18355,0.00012,13.78053]
[1776964041627,41.06,77869.22,0.1,-0.18355,0.00012,13.78053]
[1776964041681,41.06,77869.22,0.1,-0.18355,0.00012,13.78053]
[1776964042057,41.06,77869.22,0.1,-0.18355,0.00012,13.78053]
[1776964042082,41.06,77871.73,0.1,-0.18327,0.00012,13.76771]
[1776964042882,41.06,77871.73,0.1,-0.18327,0.00012,13.76771]
[1776964043276,41.06,77871.73,0.1,-0.18327,0.00012,13.76771]
[1776964043358,41.07,77872.21,0.1,-0.18324,0.00012,13.76652]
[1776964044277,41.07,77886.11,0.1,-0.18155,0.00012,13.68932]
[1776964045383,41.07,77886.11,0.1,-0.18155,0.00012,13.68932]
[1776964045424,41.08,77894.31,0.1,-0.18055,0.00012,13.6438]
[1776964046619,41.08,77894.31,0.1,-0.18055,0.00012,13.6438]
[1776964047253,41.08,77894.31,0.1,-0.18055,0.00012,13.6438]
[1776964047276,41.08,77894.31,0.1,-0.18055,0.00012,13.6438]
[1776964047714,41.09,77887.17,0.1,-0.18149,0.00012,13.68677]
[1776964047745,41.09,77887.17,0.1,-0.18149,0.00012,13.68677]
[1776964047876,41.09,77887.17,0.1,-0.18149,0.00012,13.68677]
[1776964047914,41.09,77874.55,0.1,-0.18305,0.00012,13.75821]
[1776964049014,41.09,77874.55,0.1,-0.18305,0.00012,13.75821]
[1776964049097,41.1,77865.4,0.1,-0.18424,0.00012,13.81229]
[1776964049935,41.1,77865.4,0.1,-0.18424,0.00012,13.81229]
[1776964049962,41.1,77864.04,0.1,-0.18443,0.00012,13.82077]
[1776964051504,41.1,77864.04,0.1,-0.18443,0.00012,13.82077]
[1776964051587,41.1,77864.04,0.1,-0.18443,0.00012,13.82077]
[1776964051644,41.1,77863.67,0.1,-0.18443,0.00012,13.81765]
[1776964053581,41.1,77857.75,0.1,-0.18518,0.00013,13.85148]
[1776964054378,41.1,77849.9,0.1,-0.18617,0.00013,13.89594]
[1776964054634,41.1,77849.9,0.1,-0.18617,0.00013,13.89594]
[1776964054645,41.1,77849.9,0.1,-0.18617,0.00013,13.89594]
[1776964055452,41.1,77840.92,0.1,-0.1873,0.00013,13.94667]
[1776964056990,41.1,77840.92,0.1,-0.1873,0.00013,13.94667]
[1776964057009,41.1,77840.92,0.1,-0.1873,0.00013,13.94667]
[1776964057164,41.1,77837.62,0.1,-0.18772,0.00013,13.96537]
[1776964061713,41.1,77827.31,0.1,-0.18903,0.00013,14.02339]
[1776964062786,41.1,77827.31,0.1,-0.18903,0.00013,14.02339]
[1776964063031,41.1,77827.31,0.1,-0.18903,0.00013,14.02339]
[1776964064041,41.1,77828.63,0.1,-0.18886,0.00013,14.0159]
[1776964064067,41.1,77828.63,0.1,-0.18886,0.00013,14.0159]
[1776964064414,41.1,77821.23,0.1,-0.1898,0.00013,14.05745]
[1776964064961,41.1,77821.23,0.1,-0.1898,0.00013,14.05745]
[1776964066095,41.1,77821.1,0.1,-0.18982,0.00013,14.05823]
[1776964067917,41.1,77821.52,0.1,-0.18977,0.00013,14.05598]
[1776964068098,41.1,77821.52,0.1,-0.18977,0.00013,14.05598]
[1776964069300,41.11,77831.4,0.1,-0.18853,0.00013,14.00133]
[1776964069671,41.11,77831.4,0.1,-0.18853,0.00013,14.00133]
[1776964070091,41.11,77831.4,0.1,-0.18853,0.00013,14.00133]
[1776964071266,41.11,77816.9,0.1,-0.19041,0.00013,14.08461]
[1776964072026,41.11,77816.9,0.1,-0.19041,0.00013,14.08461]
[1776964072325,41.11,77816.9,0.1,-0.19041,0.00013,14.08461]
[1776964073328,41.12,77828.16,0.1,-0.189,0.00013,14.02205]
[1776964075467,41.12,77830.54,0.1,-0.18869,0.00013,14.00855]
[1776964076414,41.12,77839.88,0.1,-0.18752,0.00013,13.95649]
[1776964078271,41.12,77839.88,0.1,-0.18751,0.00013,13.95609]
[1776964078334,41.12,77839.88,0.1,-0.18751,0.00013,13.95609]
[1776964078410,41.12,77843.43,0.1,-0.18707,0.00013,13.93625]
[1776964078950,41.12,77827.62,0.1,-0.18908,0.00013,14.02584]
[1776964079691,41.12,77827.62,0.1,-0.18908,0.00013,14.02584]
[1776964079822,41.12,77827.62,0.1,-0.18908,0.00013,14.02584]
[1776964079987,41.12,77827.62,0.1,-0.18908,0.00013,14.02584]
[1776964080100,41.12,77827.62,0.1,-0.18908,0.00013,14.02584]
[1776964081083,41.12,77830.26,0.1,-0.18875,0.00013,14.01117]
[1776964081425,41.12,77838.44,0.1,-0.18772,0.00013,13.96523]
[1776964082007,41.12,77828.11,0.1,-0.18902,0.00013,14.0231]
[1776964082537,41.12,77828.11,0.1,-0.18902,0.00013,14.0231]
[1776964082575,41.12,77828.11,0.1,-0.18902,0.00013,14.0231]
[1776964082596,41.12,77828.11,0.1,-0.18902,0.00013,14.0231]
[1776964083146,41.12,77824.3,0.1,-0.1895,0.00013,14.04449]
[1776964085329,41.12,77812.65,0.1,-0.19099,0.00013,14.10979]
[1776964086602,41.12,77812.65,0.1,-0.19098,0.00013,14.10977]
[1776964087487,41.12,77812.65,0.1,-0.19098,0.00013,14.10977]
[1776964087482,41.12,77811.49,0.1,-0.19113,0.00013,14.11635]
[1776964088015,41.12,77811.49,0.1,-0.19113,0.00013,14.11635]
[1776964088261,41.12,77818.93,0.1,-0.19019,0.00013,14.07466]
[1776964088547,41.12,77818.93,0.1,-0.19019,0.00013,14.07466]
[1776964089134,41.12,77818.93,0.1,-0.19019,0.00013,14.07466]
[1776964089309,41.12,77834.09,0.1,-0.18826,0.00013,13.98957]
[1776964090407,41.12,77834.09,0.1,-0.18826,0.00013,13.98957]
[1776964090732,41.12,77841.34,0.1,-0.18734,0.00013,13.94863]
[1776964090923,41.12,77841.34,0.1,-0.18733,0.00013,13.94819]
[1776964092664,41.12,77841.79,0.1,-0.18728,0.00013,13.9457]
[1776964097972,41.12,77832.64,0.1,-0.18843,0.00013,13.99717]
[1776964102528,41.12,77833.39,0.1,-0.18834,0.00013,13.99279]
[1776964102577,41.12,77833.39,0.1,-0.18834,0.00013,13.99279]
[1776964102861,41.12,77833.39,0.1,-0.18834,0.00013,13.99279]
[1776964103493,41.12,77822.02,0.1,-0.18978,0.00013,14.05663]
[1776964108519,41.12,77822.59,0.1,-0.18971,0.00013,14.05355]
[1776964109336,41.12,77822.59,0.1,-0.18971,0.00013,14.05355]
[1776964109349,41.12,77822.59,0.1,-0.18971,0.00013,14.05355]
[1776964109500,41.12,77826.45,0.1,-0.18922,0.00013,14.03191]
[1776964112074,41.12,77836.32,0.1,-0.18792,0.00013,13.97129]
[1776964112998,41.12,77836.32,0.1,-0.18792,0.00013,13.97129]
[1776964113878,41.12,77836.03,0.1,-0.18796,0.00013,13.97303]
[1776964114088,41.12,77834.95,0.1,-0.1881,0.00013,13.97921]
[1776964117486,41.12,77836.53,0.1,-0.1879,0.00013,13.97052]
[1776964118446,41.12,77836.53,0.1,-0.1879,0.00013,13.97052]
[1776964118528,41.12,77828.6,0.1,-0.18891,0.00013,14.01531]
[1776964119089,41.12,77828.6,0.1,-0.18891,0.00013,14.01531]
[1776964119156,41.12,77828.6,0.1,-0.18891,0.00013,14.01531]
[1776964119806,41.12,77828.6,0.1,-0.18891,0.00013,14.01531]
[1776964119898,41.12,77828.6,0.1,-0.18891,0.00013,14.01531]
[1776964120169,41.12,77836.98,0.1,-0.18785,0.00013,13.96819]
[1776964121303,41.12,77829.1,0.1,-0.18885,0.00013,14.01247]
[1776964121996,41.12,77829.1,0.1,-0.18885,0.00013,14.01247]
[1776964122012,41.12,77829.1,0.1,-0.18885,0.00013,14.01247]
[1776964122151,41.12,77829.1,0.1,-0.18885,0.00013,14.01247]
[1776964123412,41.12,77829.1,0.1,-0.18885,0.00013,14.01247]
[1776964123463,41.12,77812.98,0.1,-0.1909,0.00013,14.10301]
[1776964124526,41.12,77790.58,0.1,-0.19378,0.00013,14.22841]
[1776964124687,41.12,77790.58,0.1,-0.19378,0.00013,14.22841]
[1776964124853,41.12,77790.58,0.1,-0.19378,0.00013,14.22841]
[1776964124987,41.12,77790.58,0.1,-0.19378,0.00013,14.22841]
[1776964125180,41.12,77790.58,0.1,-0.19378,0.00013,14.22862]
[1776964125702,41.12,77790.58,0.1,-0.19378,0.00013,14.22862]
[1776964126086,41.12,77790.58,0.1,-0.19378,0.00013,14.22862]
[1776964126331,41.12,77790.58,0.1,-0.19378,0.00013,14.22862]
[1776964126530,41.12,77790.58,0.1,-0.19378,0.00013,14.22862]
[1776964126339,41.12,77788.51,0.1,-0.19405,0.00013,14.24014]
[1776964126969,41.12,77788.51,0.1,-0.19405,0.00013,14.24014]
[1776964127513,41.12,77788.51,0.1,-0.19405,0.00013,14.24014]
[1776964127540,41.12,77791.31,0.1,-0.19368,0.00013,14.22441]
[1776964127862,41.12,77791.31,0.1,-0.19368,0.00013,14.22441]
[1776964130043,41.12,77783.21,0.1,-0.19472,0.00013,14.2693]
[1776964130215,41.12,77783.21,0.1,-0.19472,0.00013,14.2693]
[1776964131612,41.12,77785.54,0.1,-0.19442,0.00013,14.25634]
[1776964131933,41.12,77785.54,0.1,-0.19442,0.00013,14.25634]
[1776964132229,41.12,77785.54,0.1,-0.19442,0.00013,14.25634]
[1776964132337,41.12,77788.69,0.1,-0.19404,0.00013,14.24003]
[1776964133526,41.12,77788.69,0.1,-0.19404,0.00013,14.24003]
[1776964133546,41.13,77792.73,0.1,-0.19352,0.00013,14.21754]
[1776964137715,41.13,77793.59,0.1,-0.19342,0.00013,14.21314]
[1776964138866,41.13,77787.99,0.1,-0.19418,0.00013,14.24588]
[1776964139384,41.13,77795.45,0.1,-0.19322,0.00013,14.20442]
[1776964143721,41.17,77794.26,0.1,-0.19356,0.00013,14.21963]
[1776964144501,41.17,77794.26,0.1,-0.19356,0.00013,14.21963]
[1776964145752,41.17,77791.33,0.1,-0.19395,0.00013,14.23644]
[1776964146327,41.17,77792.85,0.1,-0.19376,0.00013,14.22818]
[1776964146662,41.17,77792.85,0.1,-0.19376,0.00013,14.22818]
[1776964146754,41.17,77792.85,0.1,-0.19376,0.00013,14.22818]
[1776964147166,41.17,77792.85,0.1,-0.19376,0.00013,14.22818]
[1776964147333,41.17,77798.92,0.1,-0.19298,0.00013,14.19429]
[1776964148556,41.19,77814.98,0.1,-0.19101,0.00013,14.10828]
[1776964150072,41.2,77815.06,0.1,-0.19108,0.00013,14.1115]
[1776964150096,41.2,77815.06,0.1,-0.19108,0.00013,14.1115]
[1776964150354,41.21,77815.06,0.1,-0.19116,0.00013,14.11511]
[1776964151424,41.23,77805.71,0.1,-0.19243,0.00013,14.17066]
[1776964151948,41.23,77805.71,0.1,-0.19243,0.00013,14.17066]
[1776964152370,41.23,77805.71,0.1,-0.19243,0.00013,14.17094]
[1776964152615,41.23,77805.71,0.1,-0.19243,0.00013,14.17094]
[1776964153376,41.23,77804.1,0.1,-0.19265,0.00013,14.1802]
[1776964153712,41.23,77804.1,0.1,-0.19265,0.00013,14.1802]
[1776964154386,41.23,77804.68,0.1,-0.19258,0.00013,14.17723]
[1776964157539,41.25,77822.56,0.1,-0.1904,0.00013,14.08178]
[1776964158729,41.25,77822.56,0.1,-0.1904,0.00013,14.08178]
[1776964159525,41.26,77792.62,0.1,-0.19431,0.00013,14.25286]
[1776964159688,41.26,77792.62,0.1,-0.19431,0.00013,14.25286]
[1776964159703,41.26,77792.62,0.1,-0.19431,0.00013,14.25286]
[1776964160426,41.27,77792.62,0.1,-0.19432,0.00013,14.25303]
[1776964162128,41.27,77790.18,0.1,-0.19464,0.00013,14.26675]
[1776964162451,41.27,77792.8,0.1,-0.1943,0.00013,14.25235]
[1776964163128,41.27,77792.8,0.1,-0.1943,0.00013,14.25235]
[1776964164150,41.27,77791.52,0.1,-0.19447,0.00013,14.25976]
[1776964164681,41.27,77789.92,0.1,-0.19469,0.00013,14.26894]
[1776964170032,41.27,77785.57,0.1,-0.19528,0.00013,14.29446]
[1776964170995,41.28,77786.41,0.1,-0.19518,0.00013,14.29018]
[1776964171578,41.28,77786.41,0.1,-0.19518,0.00013,14.29018]
[1776964171502,41.28,77786.98,0.1,-0.19505,0.00013,14.28175]
[1776964171926,41.28,77786.98,0.1,-0.19505,0.00013,14.28175]
[1776964172557,41.28,77774.79,0.1,-0.19664,0.00013,14.34983]
[1776964172801,41.28,77774.79,0.1,-0.19664,0.00013,14.34983]
[1776964172954,41.28,77774.79,0.1,-0.19664,0.00013,14.34983]
[1776964173165,41.28,77774.79,0.1,-0.19664,0.00013,14.34983]
[1776964173184,41.28,77774.79,0.1,-0.19664,0.00013,14.34983]
[1776964173540,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964173663,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964173745,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964173763,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964173778,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964173987,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964174461,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964174525,41.28,77770.17,0.1,-0.19726,0.00013,14.37616]
[1776964174562,41.28,77752.62,0.1,-0.19955,0.00013,14.47343]
[1776964175215,41.28,77752.62,0.1,-0.19955,0.00013,14.47343]
[1776964175439,41.28,77752.62,0.1,-0.19955,0.00013,14.47343]
[1776964175549,41.28,77752.62,0.1,-0.19955,0.00013,14.47371]
[1776964175737,41.28,77752.62,0.1,-0.19955,0.00013,14.47371]
[1776964176333,41.28,77752.62,0.1,-0.19955,0.00013,14.47371]
[1776964176961,41.28,77748.04,0.1,-0.20016,0.00013,14.49921]
[1776964177940,41.28,77745.85,0.1,-0.20045,0.00013,14.51149]
[1776964180018,41.28,77744.05,0.1,-0.20069,0.00013,14.5217]
[1776964180452,41.28,77744.05,0.1,-0.20069,0.00013,14.5217]
[1776964180468,41.28,77744.05,0.1,-0.20069,0.00013,14.5217]
[1776964180495,41.28,77744.05,0.1,-0.20069,0.00013,14.5217]
[1776964180604,41.28,77743.87,0.1,-0.20072,0.00013,14.52269]
[1776964181053,41.28,77743.87,0.1,-0.20072,0.00013,14.52269]
[1776964181597,41.29,77727.24,0.1,-0.20291,0.00013,14.61451]
[1776964182495,41.29,77727.24,0.1,-0.20291,0.00013,14.61451]
[1776964182554,41.29,77727.24,0.1,-0.20291,0.00013,14.61451]
[1776964182606,41.29,77735.3,0.1,-0.20185,0.00013,14.57032]
[1776964182816,41.29,77735.3,0.1,-0.20185,0.00013,14.57032]
[1776964183299,41.29,77735.3,0.1,-0.20185,0.00013,14.57032]
[1776964183610,41.29,77734.03,0.1,-0.20203,0.00013,14.57757]
[1776964186728,41.29,77728.42,0.1,-0.20277,0.00013,14.60882]
[1776964187010,41.29,77728.42,0.1,-0.20277,0.00013,14.60882]
[1776964187224,41.29,77728.42,0.1,-0.20277,0.00013,14.60882]
[1776964187646,41.29,77728.28,0.1,-0.2028,0.00013,14.60971]
[1776964188643,41.29,77737.48,0.1,-0.20159,0.00013,14.55921]
[1776964188821,41.29,77737.48,0.1,-0.20159,0.00013,14.55921]
[1776964189649,41.29,77740.13,0.1,-0.20124,0.00013,14.54463]
[1776964191889,41.29,77735.85,0.1,-0.20181,0.00013,14.56849]
[1776964192061,41.29,77735.85,0.1,-0.20181,0.00013,14.56849]
[1776964192671,41.29,77736.26,0.1,-0.20176,0.00013,14.56641]
[1776964192858,41.29,77736.26,0.1,-0.20176,0.00013,14.56641]
[1776964193681,41.29,77721.27,0.1,-0.20374,0.00013,14.649]
[1776964193740,41.29,77721.27,0.1,-0.20374,0.00013,14.649]
[1776964194159,41.29,77721.27,0.1,-0.20374,0.00013,14.649]
[1776964194518,41.29,77721.27,0.1,-0.20374,0.00013,14.649]
[1776964194700,41.29,77719.02,0.1,-0.20405,0.00013,14.66164]
[1776964194912,41.29,77719.02,0.1,-0.20405,0.00013,14.66164]
[1776964195374,41.29,77719.02,0.1,-0.20405,0.00013,14.66164]
[1776964195693,41.3,77712.9,0.1,-0.20487,0.00013,14.69558]
[1776964195955,41.3,77712.9,0.1,-0.20487,0.00013,14.69558]
[1776964198885,41.3,77719.33,0.1,-0.20402,0.00013,14.66063]
[1776964200607,41.3,77720.66,0.1,-0.20385,0.00013,14.6535]
[1776964200739,41.3,77721.02,0.1,-0.20381,0.00013,14.6517]
[1776964200962,41.3,77721.02,0.1,-0.20381,0.00013,14.6517]
[1776964201735,41.3,77718.34,0.1,-0.20417,0.00013,14.6668]
[1776964202117,41.3,77718.34,0.1,-0.20417,0.00013,14.6668]
[1776964202742,41.3,77711.51,0.1,-0.20508,0.00013,14.70424]
[1776964202964,41.3,77711.51,0.1,-0.20508,0.00013,14.70424]
[1776964203031,41.3,77711.51,0.1,-0.20508,0.00013,14.70424]
[1776964203277,41.3,77711.51,0.1,-0.20508,0.00013,14.70424]
[1776964203776,41.3,77710.37,0.1,-0.20523,0.00013,14.7107]
[1776964205064,41.3,77706.06,0.1,-0.20582,0.00013,14.73463]
[1776964205764,41.3,77702.25,0.1,-0.20632,0.00013,14.75547]
[1776964206238,41.3,77702.25,0.1,-0.20632,0.00013,14.75547]
[1776964206800,41.3,77701.7,0.1,-0.2064,0.00013,14.7586]
[1776964207780,41.3,77691.85,0.1,-0.20772,0.00013,14.81249]
[1776964208873,41.3,77687.37,0.1,-0.20832,0.00013,14.837]
[1776964209177,41.3,77687.37,0.1,-0.20832,0.00013,14.837]
[1776964209796,41.3,77687.33,0.1,-0.20833,0.00013,14.83732]
[1776964211504,41.3,77687.83,0.1,-0.20826,0.00013,14.83459]
[1776964211661,41.3,77687.83,0.1,-0.20826,0.00013,14.83459]
[1776964213820,41.3,77678.08,0.1,-0.20958,0.00013,14.88771]
[1776964214875,41.3,77676.46,0.1,-0.20979,0.00013,14.8965]
[1776964215631,41.3,77676.46,0.1,-0.20979,0.00013,14.8965]
[1776964216848,41.3,77687.31,0.1,-0.20833,0.00013,14.8375]
[1776964217658,41.3,77687.31,0.1,-0.20833,0.00013,14.8375]
[1776964217852,41.3,77678.41,0.1,-0.20953,0.00013,14.88595]
[1776964219855,41.31,77675.81,0.1,-0.20989,0.00013,14.90024]
[1776964219873,41.31,77674.6,0.1,-0.21005,0.00013,14.90699]
[1776964220730,41.31,77674.6,0.1,-0.21005,0.00013,14.90699]
[1776964220876,41.31,77672.31,0.1,-0.21036,0.00014,14.91943]
[1776964224782,41.31,77676.92,0.1,-0.20975,0.00013,14.89458]
[1776964226928,41.31,77694.72,0.1,-0.20736,0.00013,14.79799]
[1776964227240,41.31,77694.72,0.1,-0.20736,0.00013,14.79799]
[1776964227543,41.31,77694.72,0.1,-0.20736,0.00013,14.79799]
[1776964227928,41.31,77700.02,0.1,-0.20665,0.00013,14.76905]
[1776964229470,41.31,77701.3,0.1,-0.20649,0.00013,14.76215]
[1776964230729,41.31,77706.5,0.1,-0.2058,0.00013,14.7339]
[1776964231586,41.31,77712.15,0.1,-0.20505,0.00013,14.70307]
[1776964231959,41.31,77714.87,0.1,-0.20464,0.00013,14.68308]
[1776964236990,41.31,77712.8,0.1,-0.20493,0.00013,14.69518]
[1776964241720,41.32,77707.27,0.1,-0.20568,0.00013,14.72593]
[1776964242026,41.32,77710.07,0.1,-0.20531,0.00013,14.7107]
[1776964242226,41.32,77710.07,0.1,-0.20531,0.00013,14.7107]
[1776964242612,41.32,77710.07,0.1,-0.20531,0.00013,14.7107]
[1776964242704,41.32,77710.07,0.1,-0.20531,0.00013,14.7107]
[1776964242934,41.32,77709.36,0.1,-0.2054,0.00013,14.71458]
[1776964243402,41.32,77727.68,0.1,-0.20297,0.00013,14.61413]
[1776964244768,41.32,77727.68,0.1,-0.20297,0.00013,14.61413]
[1776964244795,41.32,77738.07,0.1,-0.20161,0.00013,14.55733]
[1776964245365,41.32,77738.07,0.1,-0.20161,0.00013,14.55733]
[1776964245392,41.32,77738.07,0.1,-0.20161,0.00013,14.55733]
[1776964245499,41.32,77738.07,0.1,-0.20161,0.00013,14.55733]
[1776964245757,41.32,77738.07,0.1,-0.20161,0.00013,14.55733]
[1776964245758,41.32,77736.71,0.1,-0.2018,0.00013,14.56503]
[1776964246592,41.32,77736.71,0.1,-0.2018,0.00013,14.56503]
[1776964248201,41.32,77747.62,0.1,-0.20037,0.00013,14.50534]
[1776964251978,41.32,77754.22,0.1,-0.19951,0.00013,14.46912]
[1776964252329,41.32,77753.42,0.1,-0.19962,0.00013,14.47369]
[1776964253829,41.32,77753.42,0.1,-0.19962,0.00013,14.47369]
[1776964254026,41.32,77753.42,0.1,-0.19962,0.00013,14.47369]
[1776964255104,41.32,77762.19,0.1,-0.19848,0.00013,14.42529]
[1776964256022,41.32,77762.19,0.1,-0.19848,0.00013,14.42529]
[1776964256944,41.32,77766.18,0.1,-0.19796,0.00013,14.40343]
[1776964257243,41.32,77766.18,0.1,-0.19796,0.00013,14.40343]
[1776964259536,41.32,77774.3,0.1,-0.19691,0.00013,14.35858]
[1776964261089,41.33,77785.97,0.1,-0.19541,0.00013,14.29435]
[1776964264752,41.33,77788.46,0.1,-0.1951,0.00013,14.2809]
[1776964264781,41.33,77788.46,0.1,-0.1951,0.00013,14.2809]
[1776964264963,41.33,77792.41,0.1,-0.19459,0.00013,14.25909]
[1776964265613,41.33,77792.41,0.1,-0.19459,0.00013,14.25909]
[1776964265674,41.33,77792.41,0.1,-0.19459,0.00013,14.25909]
[1776964265944,41.33,77792.41,0.1,-0.19459,0.00013,14.25909]
[1776964266022,41.33,77796.41,0.1,-0.19408,0.00013,14.23703]
[1776964267463,41.33,77786.89,0.1,-0.19531,0.00013,14.29019]
[1776964268359,41.33,77786.89,0.1,-0.19531,0.00013,14.29019]
[1776964268425,41.33,77786.89,0.1,-0.19531,0.00013,14.29019]
[1776964268871,41.33,77786.16,0.1,-0.19542,0.00013,14.29475]
[1776964269679,41.33,77786.16,0.1,-0.19542,0.00013,14.29475]
[1776964269847,41.33,77786.16,0.1,-0.19542,0.00013,14.29475]
[1776964269934,41.33,77792.36,0.1,-0.19462,0.00013,14.26054]
[1776964272952,41.34,77799.91,0.1,-0.19367,0.00013,14.21942]
[1776964274463,41.34,77809.05,0.1,-0.19251,0.00013,14.16888]
[1776964278028,41.34,77812.43,0.1,-0.1921,0.00013,14.15094]
[1776964278037,41.34,77814.13,0.1,-0.19189,0.00013,14.14176]
[1776964278387,41.34,77814.13,0.1,-0.19189,0.00013,14.14176]
[1776964278957,41.34,77804.96,0.1,-0.19307,0.00013,14.19309]
[1776964279432,41.34,77804.96,0.1,-0.19307,0.00013,14.19309]
[1776964279473,41.34,77804.96,0.1,-0.19307,0.00013,14.19309]
[1776964279589,41.34,77794.97,0.1,-0.19435,0.00013,14.24891]
[1776964280540,41.34,77794.97,0.1,-0.19435,0.00013,14.24891]
[1776964281844,41.34,77810.3,0.1,-0.19239,0.00013,14.16389]
[1776964282697,41.34,77810.3,0.1,-0.19239,0.00013,14.16389]
[1776964285351,41.35,77798.35,0.1,-0.19395,0.00013,14.23141]
[1776964286637,41.35,77798.35,0.1,-0.19395,0.00013,14.23141]
[1776964286738,41.35,77799.62,0.1,-0.19379,0.00013,14.22456]
[1776964287241,41.35,77799.62,0.1,-0.19379,0.00013,14.22456]
[1776964288715,41.35,77802.52,0.1,-0.19343,0.00013,14.20886]
[1776964288745,41.35,77812.86,0.1,-0.19211,0.00013,14.15134]
[1776964293138,41.36,77814.15,0.1,-0.19192,0.00013,14.14005]
[1776964295995,41.36,77806.94,0.1,-0.19285,0.00013,14.18073]
[1776964297387,41.36,77807.84,0.1,-0.19275,0.00013,14.17625]
[1776964298011,41.36,77800.84,0.1,-0.19365,0.00013,14.21565]
[1776964298637,41.36,77800.84,0.1,-0.19365,0.00013,14.21565]
[1776964298770,41.36,77796.74,0.1,-0.19418,0.00013,14.23842]
[1776964304706,41.37,77791.75,0.1,-0.19485,0.00013,14.26723]
[1776964308944,41.37,77791.56,0.1,-0.19489,0.00013,14.26899]
[1776964308999,41.37,77790.18,0.1,-0.19507,0.00013,14.27699]
[1776964309521,41.37,77790.18,0.1,-0.19507,0.00013,14.27699]
[1776964310622,41.37,77809.36,0.1,-0.19262,0.00013,14.17065]
[1776964313089,41.37,77809.36,0.1,-0.19262,0.00013,14.17093]
[1776964313097,41.37,77809.36,0.1,-0.19262,0.00013,14.17093]
[1776964313096,41.37,77811.3,0.1,-0.19239,0.00013,14.16071]
[1776964313548,41.37,77811.3,0.1,-0.19239,0.00013,14.16071]
[1776964314279,41.37,77811.3,0.1,-0.19239,0.00013,14.16071]
[1776964314960,41.37,77811.3,0.1,-0.19239,0.00013,14.16071]
[1776964316201,41.38,77816.38,0.1,-0.19175,0.00013,14.13304]
[1776964316319,41.38,77816.38,0.1,-0.19175,0.00013,14.13304]
[1776964316589,41.38,77816.38,0.1,-0.19175,0.00013,14.13304]
[1776964317036,41.38,77824.2,0.1,-0.19077,0.00013,14.09018]
[1776964317891,41.38,77824.2,0.1,-0.19077,0.00013,14.09018]
[1776964318009,41.38,77824.2,0.1,-0.19077,0.00013,14.09018]
[1776964319222,41.38,77830.18,0.1,-0.19002,0.00013,14.05724]
[1776964319944,41.38,77844.35,0.1,-0.18825,0.00013,13.979]
[1776964325108,41.39,77843.71,0.1,-0.18835,0.00013,13.98338]
[1776964326952,41.39,77843.61,0.1,-0.18838,0.00013,13.98446]
[1776964327034,41.39,77854.65,0.1,-0.187,0.00013,13.92334]
[1776964331581,41.4,77856.28,0.1,-0.18682,0.00013,13.9151]
[1776964332805,41.4,77860.22,0.1,-0.18633,0.00012,13.89324]
[1776964333597,41.4,77863.79,0.1,-0.18589,0.00012,13.87346]
[1776964335512,41.4,77865.23,0.1,-0.18571,0.00012,13.86564]
[1776964335705,41.4,77863.68,0.1,-0.18591,0.00012,13.87456]
[1776964336290,41.4,77863.68,0.1,-0.18591,0.00012,13.87456]
[1776964336710,41.4,77863.5,0.1,-0.18594,0.00012,13.8758]
[1776964338489,41.4,77869.09,0.1,-0.18525,0.00012,13.84474]
[1776964339093,41.4,77869.09,0.1,-0.18525,0.00012,13.84474]
[1776964339110,41.4,77885.68,0.1,-0.18319,0.00012,13.75196]
[1776964340950,41.4,77885.68,0.1,-0.18321,0.00012,13.75257]
[1776964341050,41.41,77895.08,0.1,-0.18206,0.00012,13.70025]
[1776964341319,41.41,77895.08,0.1,-0.18206,0.00012,13.70025]
[1776964341816,41.41,77895.08,0.1,-0.18206,0.00012,13.70025]
[1776964341939,41.41,77899.54,0.1,-0.18151,0.00012,13.6752]
[1776964343780,41.41,77903.05,0.1,-0.18109,0.00012,13.65623]
[1776964343940,41.41,77903.78,0.1,-0.181,0.00012,13.65213]
[1776964346323,41.41,77902.78,0.1,-0.18114,0.00012,13.65846]
[1776964347906,41.42,77888.39,0.1,-0.18293,0.00012,13.74032]
[1776964350277,41.42,77892.27,0.1,-0.18246,0.00012,13.71888]
[1776964350915,41.42,77901.72,0.1,-0.18132,0.00012,13.66654]
[1776964353829,41.43,77901.87,0.1,-0.18134,0.00012,13.66454]
[1776964358145,41.47,77882.28,0.1,-0.18394,0.00012,13.78352]
[1776964358701,41.47,77882.28,0.1,-0.18394,0.00012,13.78352]
[1776964358897,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964359315,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964359887,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964360522,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964360797,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964360834,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964360859,41.47,77868.93,0.1,-0.18561,0.00012,13.85873]
[1776964360931,41.47,77865.62,0.1,-0.18603,0.00012,13.87738]
[1776964361567,41.47,77865.62,0.1,-0.18603,0.00012,13.87738]
[1776964362005,41.47,77865.62,0.1,-0.18603,0.00012,13.87738]
[1776964362074,41.47,77861.18,0.1,-0.18659,0.00012,13.90235]
[1776964362733,41.47,77861.18,0.1,-0.18659,0.00012,13.90235]
[1776964362840,41.47,77861.18,0.1,-0.18659,0.00012,13.90235]
[1776964363069,41.47,77861.18,0.1,-0.18659,0.00012,13.90235]
[1776964363125,41.47,77843.35,0.1,-0.18883,0.00013,14.00205]
[1776964363570,41.47,77843.35,0.1,-0.18883,0.00013,14.00205]
[1776964363732,41.47,77843.35,0.1,-0.18883,0.00013,14.00205]
[1776964363792,41.47,77843.35,0.1,-0.18883,0.00013,14.00205]
[1776964363976,41.47,77843.35,0.1,-0.18883,0.00013,14.00205]
[1776964364036,41.48,77832.46,0.1,-0.19023,0.00013,14.06416]
[1776964365139,41.48,77832.46,0.1,-0.19023,0.00013,14.06416]
[1776964365170,41.48,77829.59,0.1,-0.1906,0.00013,14.08031]
[1776964365885,41.48,77829.59,0.1,-0.1906,0.00013,14.08031]
[1776964365900,41.48,77829.59,0.1,-0.1906,0.00013,14.08031]
[1776964366009,41.48,77829.59,0.1,-0.1906,0.00013,14.08031]
[1776964366067,41.48,77824.44,0.1,-0.19125,0.00013,14.10893]
[1776964366735,41.48,77824.44,0.1,-0.19125,0.00013,14.10893]
[1776964367157,41.48,77824.44,0.1,-0.19125,0.00013,14.10893]
[1776964367181,41.48,77820.81,0.1,-0.19172,0.00013,14.12925]
[1776964367706,41.48,77820.81,0.1,-0.19172,0.00013,14.12925]
[1776964367719,41.48,77820.81,0.1,-0.19172,0.00013,14.12925]
[1776964368061,41.48,77820.81,0.1,-0.19172,0.00013,14.12925]
[1776964368077,41.48,77820.81,0.1,-0.19172,0.00013,14.12925]
[1776964368124,41.48,77815.6,0.1,-0.19239,0.00013,14.15838]
[1776964369539,41.48,77815.6,0.1,-0.19239,0.00013,14.15856]
[1776964369809,41.48,77815.6,0.1,-0.19239,0.00013,14.15856]
[1776964369914,41.48,77815.6,0.1,-0.19239,0.00013,14.15856]
[1776964370033,41.48,77815.6,0.1,-0.19239,0.00013,14.15856]
[1776964370041,41.48,77815.6,0.1,-0.19239,0.00013,14.15856]
[1776964370119,41.48,77807.67,0.1,-0.1934,0.00013,14.20267]
[1776964370664,41.48,77807.67,0.1,-0.1934,0.00013,14.20267]
[1776964370808,41.48,77807.67,0.1,-0.1934,0.00013,14.20267]
[1776964371064,41.49,77803.29,0.1,-0.19399,0.00013,14.22803]
[1776964371605,41.49,77803.29,0.1,-0.19399,0.00013,14.22803]
[1776964371614,41.49,77803.29,0.1,-0.19399,0.00013,14.22803]
[1776964371975,41.49,77803.29,0.1,-0.194,0.00013,14.22868]
[1776964372979,41.49,77803.29,0.1,-0.194,0.00013,14.22868]
[1776964373253,41.49,77809.59,0.1,-0.1932,0.00013,14.19378]
[1776964374991,41.5,77817.43,0.1,-0.19225,0.00013,14.15245]
[1776964376228,41.51,77818.78,0.1,-0.19212,0.00013,14.14701]
[1776964376284,41.51,77818.78,0.1,-0.19212,0.00013,14.14701]
[1776964377007,41.52,77817.55,0.1,-0.19232,0.00013,14.15597]
[1776964377199,41.52,77817.55,0.1,-0.19232,0.00013,14.15597]
[1776964378013,41.52,77817.67,0.1,-0.19235,0.00013,14.15737]
[1776964380115,41.54,77832.85,0.1,-0.19053,0.00013,14.07778]
[1776964385889,41.55,77835.45,0.1,-0.19024,0.00013,14.06476]
[1776964387994,41.55,77829.6,0.1,-0.19099,0.00013,14.09788]
[1776964388261,41.55,77828.73,0.1,-0.1911,0.00013,14.10271]
[1776964390104,41.55,77843.43,0.1,-0.18925,0.00013,14.02155]
[1776964392470,41.56,77836.23,0.1,-0.19018,0.00013,14.06227]
[1776964392869,41.56,77836.23,0.1,-0.19018,0.00013,14.06227]
[1776964393129,41.56,77827.02,0.1,-0.19134,0.00013,14.11336]
[1776964393695,41.56,77827.02,0.1,-0.19134,0.00013,14.11336]
[1776964394556,41.56,77820.68,0.1,-0.19215,0.00013,14.14867]
[1776964395141,41.56,77816.27,0.1,-0.19275,0.00013,14.17505]
[1776964395318,41.56,77816.27,0.1,-0.19275,0.00013,14.17505]
[1776964396154,41.57,77805.54,0.1,-0.19415,0.00013,14.23583]
[1776964396433,41.57,77805.54,0.1,-0.19415,0.00013,14.23583]
[1776964397167,41.57,77801.13,0.1,-0.19474,0.00013,14.26133]
[1776964399796,41.58,77796.65,0.1,-0.19534,0.00013,14.28696]
[1776964400187,41.58,77796.0,0.1,-0.19542,0.00013,14.29055]
[1776964400276,41.58,77796.0,0.1,-0.19542,0.00013,14.29055]
[1776964401059,41.58,77796.0,0.1,-0.19542,0.00013,14.29055]
[1776964401961,41.58,77790.62,0.1,-0.19614,0.00013,14.32129]
[1776964403196,41.59,77779.78,0.1,-0.1976,0.00013,14.38375]
[1776964403645,41.59,77779.78,0.1,-0.1976,0.00013,14.38375]
[1776964404203,41.6,77777.79,0.1,-0.19786,0.00013,14.39488]
[1776964404770,41.6,77777.79,0.1,-0.19786,0.00013,14.39488]
[1776964405211,41.6,77777.17,0.1,-0.19794,0.00013,14.39842]
[1776964406800,41.6,77775.87,0.1,-0.19811,0.00013,14.40568]
[1776964406843,41.6,77775.87,0.1,-0.19811,0.00013,14.40568]
[1776964406867,41.6,77775.87,0.1,-0.19811,0.00013,14.40568]
[1776964407226,41.6,77777.42,0.1,-0.19792,0.00013,14.39728]
[1776964412266,41.6,77784.34,0.1,-0.19699,0.00013,14.35463]
[1776964416260,41.6,77767.31,0.1,-0.19921,0.00013,14.44884]
[1776964419317,41.6,77776.21,0.1,-0.19806,0.00013,14.40042]
[1776964423031,41.61,77782.17,0.1,-0.1973,0.00013,14.36796]
[1776964424126,41.61,77794.07,0.1,-0.19578,0.00013,14.30284]
[1776964425055,41.61,77794.07,0.1,-0.19578,0.00013,14.30284]
[1776964425081,41.61,77794.07,0.1,-0.19578,0.00013,14.30284]
[1776964425098,41.61,77798.03,0.1,-0.19527,0.00013,14.28122]
[1776964427095,41.61,77795.98,0.1,-0.19554,0.00013,14.29277]
[1776964427168,41.61,77791.87,0.1,-0.19608,0.00013,14.31569]
[1776964428686,41.61,77790.45,0.1,-0.19626,0.00013,14.32378]
[1776964429155,41.61,77790.45,0.1,-0.19626,0.00013,14.32378]
[1776964429516,41.61,77783.44,0.1,-0.19717,0.00013,14.36258]
[1776964429671,41.61,77783.44,0.1,-0.19717,0.00013,14.36258]
[1776964431159,41.61,77777.69,0.1,-0.19792,0.00013,14.39441]
[1776964431240,41.61,77777.69,0.1,-0.19792,0.00013,14.39441]
[1776964431230,41.61,77784.49,0.1,-0.19705,0.00013,14.35723]
[1776964431491,41.61,77784.49,0.1,-0.19705,0.00013,14.35723]
[1776964432365,41.61,77780.35,0.1,-0.19758,0.00013,14.38013]
[1776964432419,41.61,77780.35,0.1,-0.19758,0.00013,14.38013]
[1776964432572,41.61,77780.26,0.1,-0.1976,0.00013,14.38082]
[1776964433834,41.62,77789.81,0.1,-0.19637,0.00013,14.32849]
[1776964437003,41.62,77795.92,0.1,-0.1956,0.00013,14.29525]
[1776964438718,41.62,77795.38,0.1,-0.19568,0.00013,14.29878]
[1776964439283,41.62,77795.38,0.1,-0.19568,0.00013,14.29878]
[1776964439843,41.62,77797.92,0.1,-0.19537,0.00013,14.28534]
[1776964441045,41.62,77797.92,0.1,-0.19537,0.00013,14.28534]
[1776964441213,41.62,77794.7,0.1,-0.19578,0.00013,14.30333]
[1776964441546,41.62,77794.7,0.1,-0.19578,0.00013,14.30333]
[1776964441820,41.62,77794.7,0.1,-0.19578,0.00013,14.30333]
[1776964442280,41.62,77794.7,0.1,-0.19578,0.00013,14.30333]
[1776964442247,41.62,77815.43,0.1,-0.19314,0.00013,14.18933]
[1776964443239,41.63,77834.88,0.1,-0.19069,0.00013,14.08221]
[1776964447310,41.63,77834.72,0.1,-0.19073,0.00013,14.08413]
[1776964451647,41.65,77830.22,0.1,-0.19139,0.00013,14.11325]
[1776964452747,41.66,77823.42,0.1,-0.19234,0.00013,14.15459]
[1776964452849,41.66,77815.42,0.1,-0.19335,0.00013,14.19875]
[1776964453645,41.66,77815.42,0.1,-0.19335,0.00013,14.19875]
[1776964453665,41.67,77820.91,0.1,-0.19273,0.00013,14.17164]
[1776964455394,41.7,77816.43,0.1,-0.19342,0.00013,14.20193]
[1776964455695,41.7,77816.43,0.1,-0.19342,0.00013,14.20193]
[1776964455958,41.7,77816.43,0.1,-0.19342,0.00013,14.20193]
[1776964456060,41.71,77820.98,0.1,-0.1929,0.00013,14.17946]
[1776964456740,41.71,77820.98,0.1,-0.1929,0.00013,14.17946]
[1776964457329,41.71,77823.42,0.1,-0.19259,0.00013,14.166]
[1776964457679,41.71,77823.42,0.1,-0.19259,0.00013,14.166]
[1776964458279,41.73,77822.9,0.1,-0.19279,0.00013,14.17478]
[1776964459692,41.74,77825.02,0.1,-0.19258,0.00013,14.16602]
[1776964460160,41.74,77825.02,0.1,-0.19258,0.00013,14.16602]
[1776964460194,41.74,77823.82,0.1,-0.19274,0.00013,14.17293]
[1776964460734,41.74,77823.82,0.1,-0.19274,0.00013,14.17293]
[1776964462495,41.75,77814.31,0.1,-0.19396,0.00013,14.22584]
[1776964463898,41.75,77814.31,0.1,-0.19396,0.00013,14.22584]
[1776964464812,41.75,77821.24,0.1,-0.19309,0.00013,14.18818]
[1776964464866,41.75,77821.24,0.1,-0.19309,0.00013,14.18818]
[1776964465484,41.75,77825.13,0.1,-0.19261,0.00013,14.16703]
[1776964465505,41.75,77825.13,0.1,-0.19261,0.00013,14.16703]
[1776964465645,41.75,77825.13,0.1,-0.19261,0.00013,14.16703]
[1776964468732,41.75,77825.43,0.1,-0.19258,0.00013,14.16599]
[1776964468760,41.75,77833.27,0.1,-0.1916,0.00013,14.12308]
[1776964471120,41.76,77833.27,0.1,-0.19161,0.00013,14.1234]
[1776964471188,41.78,77840.96,0.1,-0.19075,0.00013,14.08314]
[1776964471656,41.78,77840.96,0.1,-0.19075,0.00013,14.08314]
[1776964471923,41.78,77840.96,0.1,-0.19075,0.00013,14.08314]
[1776964472581,41.8,77844.61,0.1,-0.19038,0.00013,14.06703]
[1776964472636,41.8,77844.61,0.1,-0.19038,0.00013,14.06703]
[1776964473137,41.81,77844.0,0.1,-0.19053,0.00013,14.07351]
[1776964473763,41.81,77844.0,0.1,-0.19053,0.00013,14.07351]
[1776964473941,41.81,77844.0,0.1,-0.19053,0.00013,14.07351]
[1776964474072,41.83,77833.2,0.1,-0.19198,0.00013,14.13716]
[1776964474833,41.83,77833.2,0.1,-0.19198,0.00013,14.13716]
[1776964474908,41.83,77826.58,0.1,-0.19282,0.00013,14.17391]
[1776964475960,41.83,77826.58,0.1,-0.19282,0.00013,14.17391]
[1776964476025,41.83,77827.76,0.1,-0.19268,0.00013,14.16771]
[1776964476693,41.83,77827.76,0.1,-0.19268,0.00013,14.16771]
[1776964476706,41.83,77827.76,0.1,-0.19268,0.00013,14.16771]
[1776964477134,41.83,77827.76,0.1,-0.19268,0.00013,14.16771]
[1776964477204,41.83,77825.11,0.1,-0.19302,0.00013,14.18258]
[1776964477460,41.83,77825.11,0.1,-0.19302,0.00013,14.18258]
[1776964477733,41.83,77825.11,0.1,-0.19302,0.00013,14.18258]
[1776964483147,41.84,77825.86,0.1,-0.19296,0.00013,14.17997]
[1776964487007,41.84,77829.36,0.1,-0.19254,0.00013,14.16159]
[1776964487215,41.84,77829.36,0.1,-0.19254,0.00013,14.16159]
[1776964487317,41.85,77831.52,0.1,-0.19228,0.00013,14.15035]
[1776964489264,41.85,77831.52,0.1,-0.19228,0.00013,14.15035]
[1776964489271,41.85,77831.52,0.1,-0.19228,0.00013,14.15035]
[1776964490094,41.85,77829.06,0.1,-0.19261,0.00013,14.16482]
[1776964491284,41.85,77829.06,0.1,-0.19261,0.00013,14.16482]
[1776964491472,41.85,77830.84,0.1,-0.19239,0.00013,14.15533]
[1776964491489,41.85,77830.84,0.1,-0.19239,0.00013,14.15533]
[1776964491534,41.85,77830.84,0.1,-0.19239,0.00013,14.15533]
[1776964491553,41.85,77830.84,0.1,-0.19239,0.00013,14.15533]
[1776964491931,41.85,77834.76,0.1,-0.1919,0.00013,14.13378]
[1776964497884,41.86,77838.7,0.1,-0.19145,0.00013,14.11421]
[1776964501678,41.86,77839.01,0.1,-0.19143,0.00013,14.1136]
[1776964502048,41.86,77839.01,0.1,-0.19143,0.00013,14.1136]
[1776964502160,41.86,77839.01,0.1,-0.19143,0.00013,14.1136]
[1776964502220,41.87,77831.6,0.1,-0.19238,0.00013,14.15507]
[1776964503134,41.87,77818.73,0.1,-0.19402,0.00013,14.22603]
[1776964508295,41.87,77813.47,0.1,-0.19471,0.00013,14.256]
[1776964509750,41.87,77808.18,0.1,-0.19539,0.00013,14.28524]
[1776964509859,41.87,77808.18,0.1,-0.19539,0.00013,14.28524]
[1776964510357,41.87,77808.18,0.1,-0.19539,0.00013,14.28524]
[1776964510381,41.87,77808.18,0.1,-0.19539,0.00013,14.28524]
[1776964509973,41.87,77805.03,0.1,-0.1958,0.00013,14.30273]
[1776964510391,41.87,77805.03,0.1,-0.1958,0.00013,14.30273]
[1776964511257,41.88,77806.03,0.1,-0.19568,0.00013,14.2977]
[1776964511730,41.88,77806.03,0.1,-0.19568,0.00013,14.2977]
[1776964511964,41.88,77806.03,0.1,-0.19568,0.00013,14.2977]
[1776964512061,41.89,77808.33,0.1,-0.19544,0.00013,14.28743]
[1776964512589,41.89,77808.33,0.1,-0.19544,0.00013,14.28743]
[1776964512599,41.89,77808.33,0.1,-0.19544,0.00013,14.28743]
[1776964513225,41.9,77815.05,0.1,-0.19464,0.00013,14.2531]
[1776964514008,41.9,77827.64,0.1,-0.19304,0.00013,14.18409]
[1776964517259,41.9,77828.28,0.1,-0.19298,0.00013,14.18129]
[1776964517287,41.9,77828.28,0.1,-0.19298,0.00013,14.18129]
[1776964517403,41.9,77830.25,0.1,-0.19274,0.00013,14.17075]
[1776964517593,41.9,77830.25,0.1,-0.19274,0.00013,14.17075]
[1776964518064,41.9,77834.61,0.1,-0.19219,0.00013,14.14682]
[1776964522136,41.9,77835.87,0.1,-0.19205,0.00013,14.14082]
[1776964522368,41.91,77836.25,0.1,-0.19202,0.00013,14.13937]
[1776964525090,41.91,77836.57,0.1,-0.19199,0.00013,14.13825]
[1776964525673,41.91,77833.33,0.1,-0.1924,0.00013,14.15636]
[1776964525722,41.91,77833.33,0.1,-0.1924,0.00013,14.15636]
[1776964526149,41.91,77833.33,0.1,-0.1924,0.00013,14.15636]
[1776964526175,41.91,77833.33,0.1,-0.1924,0.00013,14.15636]
[1776964526262,41.91,77833.33,0.1,-0.1924,0.00013,14.15636]
[1776964526364,41.91,77837.88,0.1,-0.19184,0.00013,14.13167]
[1776964526872,41.91,77837.88,0.1,-0.19184,0.00013,14.13167]
[1776964527133,41.91,77846.93,0.1,-0.1907,0.00013,14.08193]
[1776964527703,41.91,77846.93,0.1,-0.1907,0.00013,14.08193]
[1776964528482,41.91,77846.44,0.1,-0.19078,0.00013,14.08535]
[1776964530073,41.92,77846.44,0.1,-0.19079,0.00013,14.08574]
[1776964530174,41.92,77845.33,0.1,-0.19093,0.00013,14.0922]
[1776964530935,41.92,77845.33,0.1,-0.19093,0.00013,14.0922]
[1776964531118,41.92,77845.33,0.1,-0.19089,0.00013,14.08731]
[1776964531895,41.92,77845.33,0.1,-0.19089,0.00013,14.08731]
[1776964532067,41.92,77845.33,0.1,-0.19089,0.00013,14.08731]
[1776964532073,41.92,77845.33,0.1,-0.19089,0.00013,14.08731]
[1776964532168,41.92,77840.76,0.1,-0.19147,0.00013,14.11278]
[1776964534104,41.92,77840.76,0.1,-0.19148,0.00013,14.11313]
[1776964534158,41.92,77835.9,0.1,-0.1921,0.00013,14.14017]
[1776964534634,41.92,77835.9,0.1,-0.1921,0.00013,14.14017]
[1776964534838,41.92,77835.9,0.1,-0.1921,0.00013,14.14017]
[1776964534874,41.92,77835.9,0.1,-0.1921,0.00013,14.14017]
[1776964535396,41.94,77822.86,0.1,-0.19384,0.00013,14.21567]
[1776964535634,41.94,77822.86,0.1,-0.19384,0.00013,14.21567]
[1776964535820,41.94,77822.86,0.1,-0.19384,0.00013,14.21567]
[1776964536081,41.94,77822.86,0.1,-0.19384,0.00013,14.21567]
[1776964536338,41.94,77807.24,0.1,-0.19582,0.00013,14.3011]
[1776964537002,41.94,77807.24,0.1,-0.19582,0.00013,14.3011]
[1776964537165,41.94,77807.24,0.1,-0.19583,0.00013,14.3016]
[1776964537892,41.94,77807.24,0.1,-0.19583,0.00013,14.3016]
[1776964537918,41.94,77807.24,0.1,-0.19583,0.00013,14.3016]
[1776964538169,41.94,77804.29,0.1,-0.19621,0.00013,14.31788]
[1776964538888,41.94,77804.29,0.1,-0.19621,0.00013,14.31788]
[1776964544375,41.95,77803.94,0.1,-0.19628,0.00013,14.32063]
[1776964547231,41.95,77795.47,0.1,-0.19737,0.00013,14.36744]
[1776964549610,41.95,77793.4,0.1,-0.19764,0.00013,14.37897]
[1776964550418,41.95,77793.4,0.1,-0.19764,0.00013,14.37897]
[1776964550572,41.95,77790.01,0.1,-0.19808,0.00013,14.39754]
[1776964552467,41.95,77794.84,0.1,-0.19747,0.00013,14.37143]
[1776964557785,41.95,77791.69,0.1,-0.19788,0.00013,14.38928]
[1776964558619,41.95,77791.01,0.1,-0.19798,0.00013,14.39324]
[1776964558632,41.95,77791.01,0.1,-0.19798,0.00013,14.39324]
[1776964559510,41.96,77789.49,0.1,-0.19818,0.00013,14.40175]
[1776964559684,41.96,77789.49,0.1,-0.19818,0.00013,14.40175]
[1776964559690,41.96,77789.49,0.1,-0.19818,0.00013,14.40175]
[1776964560325,41.96,77789.04,0.1,-0.19824,0.00013,14.40444]
[1776964565363,41.96,77783.2,0.1,-0.19902,0.00013,14.43735]
[1776964566813,41.96,77781.05,0.1,-0.1993,0.00013,14.44921]
[1776964567166,41.96,77781.05,0.1,-0.1993,0.00013,14.44921]
[1776964567373,41.96,77776.69,0.1,-0.19986,0.00013,14.47303]
[1776964568829,41.96,77781.18,0.1,-0.19929,0.00013,14.44882]
[1776964569389,41.96,77779.55,0.1,-0.1995,0.00013,14.45784]
[1776964572772,41.97,77781.85,0.1,-0.19922,0.00013,14.44584]
[1776964573416,41.97,77783.63,0.1,-0.19899,0.00013,14.43636]
[1776964574311,41.97,77783.63,0.1,-0.19899,0.00013,14.43636]
[1776964574429,41.97,77796.45,0.1,-0.19736,0.00013,14.3669]
[1776964575020,41.97,77796.45,0.1,-0.19736,0.00013,14.3669]
[1776964575429,41.97,77802.6,0.1,-0.19658,0.00013,14.33374]
[1776964577016,41.97,77803.83,0.1,-0.19643,0.00013,14.3274]
[1776964577444,41.97,77803.54,0.1,-0.19647,0.00013,14.32898]
[1776964578450,41.97,77791.15,0.1,-0.19806,0.00013,14.3971]
[1776964579457,41.98,77781.85,0.1,-0.19927,0.00013,14.44796]
[1776964581079,41.98,77782.37,0.1,-0.19921,0.00013,14.44542]
[1776964581471,41.98,77783.74,0.1,-0.19904,0.00013,14.43827]
[1776964582252,41.98,77783.74,0.1,-0.19904,0.00013,14.43827]
[1776964582485,41.98,77786.14,0.1,-0.19873,0.00013,14.42552]
[1776964583485,41.98,77793.9,0.1,-0.19775,0.00013,14.38365]
[1776964585391,41.98,77793.12,0.1,-0.19785,0.00013,14.38824]
[1776964585498,41.98,77789.15,0.1,-0.19837,0.00013,14.41016]
[1776964586773,41.98,77789.15,0.1,-0.19837,0.00013,14.41016]
[1776964587184,41.98,77785.16,0.1,-0.19889,0.00013,14.43215]
[1776964587943,41.99,77801.12,0.1,-0.19685,0.00013,14.34559]
[1776964589294,41.99,77801.12,0.1,-0.19685,0.00013,14.34559]
[1776964589580,41.99,77804.72,0.1,-0.19641,0.00013,14.32658]
[1776964590417,41.99,77804.72,0.1,-0.19641,0.00013,14.32658]
[1776964591251,41.99,77807.76,0.1,-0.19603,0.00013,14.31034]
[1776964593260,41.99,77809.08,0.1,-0.19582,0.00013,14.29848]
[1776964593355,41.99,77807.42,0.1,-0.19604,0.00013,14.30791]
[1776964593580,41.99,77807.42,0.1,-0.19604,0.00013,14.30791]
[1776964593753,41.99,77807.42,0.1,-0.19604,0.00013,14.30791]
[1776964594456,41.99,77807.42,0.1,-0.19604,0.00013,14.30791]
[1776964594595,41.99,77812.17,0.1,-0.19544,0.00013,14.28223]
[1776964594736,41.99,77812.17,0.1,-0.19544,0.00013,14.28223]
[1776964594751,41.99,77823.81,0.1,-0.19397,0.00013,14.21865]
[1776964596671,42.0,77829.35,0.1,-0.19328,0.00013,14.18872]
[1776964596762,42.0,77829.35,0.1,-0.19328,0.00013,14.18872]
[1776964597453,42.0,77829.35,0.1,-0.19328,0.00013,14.18872]
[1776964597632,42.0,77829.83,0.1,-0.19322,0.00013,14.18609]
[1776964598200,42.0,77829.83,0.1,-0.19322,0.00013,14.18609]
[1776964598504,42.0,77839.98,0.1,-0.19195,0.00013,14.13105]
[1776964598685,42.0,77839.98,0.1,-0.19195,0.00013,14.13105]
[1776964598726,42.0,77837.52,0.1,-0.19226,0.00013,14.14453]
[1776964599922,42.0,77837.52,0.1,-0.19226,0.00013,14.14453]
[1776964600248,42.02,77832.27,0.1,-0.19302,0.00013,14.17769]
[1776964602323,42.06,77825.06,0.1,-0.19417,0.00013,14.22804]
[1776964603537,42.06,77825.64,0.1,-0.1941,0.00013,14.22488]
[1776964604192,42.06,77825.64,0.1,-0.1941,0.00013,14.22488]
[1776964604495,42.06,77825.64,0.1,-0.1941,0.00013,14.22488]
[1776964604293,42.06,77821.87,0.1,-0.19459,0.00013,14.24604]
[1776964605947,42.06,77821.87,0.1,-0.19459,0.00013,14.24604]
[1776964606332,42.06,77821.87,0.1,-0.19459,0.00013,14.24604]
[1776964606358,42.06,77806.37,0.1,-0.19656,0.00013,14.33074]
[1776964606721,42.06,77806.37,0.1,-0.19656,0.00013,14.33074]
[1776964607504,42.07,77785.93,0.1,-0.19919,0.00013,14.44224]
[1776964608332,42.07,77785.93,0.1,-0.19919,0.00013,14.44224]
[1776964608431,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608637,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608643,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608824,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608842,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608846,42.07,77777.61,0.1,-0.20026,0.00013,14.48749]
[1776964608923,42.07,77778.85,0.1,-0.2001,0.00013,14.48078]
[1776964610028,42.07,77778.85,0.1,-0.2001,0.00013,14.48078]
[1776964610347,42.07,77778.85,0.1,-0.2001,0.00013,14.48078]
[1776964610387,42.07,77778.85,0.1,-0.2001,0.00013,14.48078]
[1776964610492,42.07,77754.14,0.1,-0.2033,0.00013,14.61438]
[1776964611037,42.07,77754.14,0.1,-0.2033,0.00013,14.61438]
[1776964611620,42.07,77754.14,0.1,-0.2033,0.00013,14.61438]
[1776964611731,42.07,77754.14,0.1,-0.2033,0.00013,14.61438]
[1776964612314,42.07,77754.14,0.1,-0.2033,0.00013,14.61438]
[1776964612402,42.07,77718.4,0.1,-0.20799,0.00013,14.80656]
[1776964612975,42.07,77718.4,0.1,-0.20799,0.00013,14.80656]
[1776964613258,42.07,77718.4,0.1,-0.20799,0.00013,14.80656]
[1776964613475,42.07,77718.4,0.1,-0.20799,0.00013,14.80656]
[1776964613439,42.07,77716.59,0.1,-0.20823,0.00013,14.81624]
[1776964614189,42.07,77716.59,0.1,-0.20823,0.00013,14.81624]
[1776964614464,42.07,77729.62,0.1,-0.20652,0.00013,14.7467]
[1776964615081,42.07,77737.34,0.1,-0.20551,0.00013,14.70534]
[1776964618153,42.09,77746.6,0.1,-0.20438,0.00013,14.65917]
[1776964621566,42.12,77748.95,0.1,-0.20423,0.00013,14.65325]
[1776964622525,42.12,77748.95,0.1,-0.20423,0.00013,14.65325]
[1776964622389,42.13,77716.64,0.1,-0.20854,0.00013,14.8295]
[1776964622870,42.13,77716.64,0.1,-0.20854,0.00013,14.8295]
[1776964623430,42.13,77705.26,0.1,-0.21005,0.00013,14.89017]
[1776964623779,42.13,77705.26,0.1,-0.21005,0.00013,14.89017]
[1776964624508,42.13,77705.26,0.1,-0.21005,0.00013,14.89017]
[1776964624532,42.13,77685.24,0.1,-0.21271,0.00013,14.99651]
[1776964624650,42.13,77685.24,0.1,-0.21271,0.00013,14.99651]
[1776964625363,42.13,77685.24,0.1,-0.21271,0.00013,14.99651]
[1776964625376,42.13,77685.24,0.1,-0.21271,0.00013,14.99651]
[1776964625380,42.13,77685.24,0.1,-0.21271,0.00013,14.99651]
[1776964625416,42.13,77688.0,0.1,-0.21234,0.00013,14.98185]
[1776964625946,42.13,77688.0,0.1,-0.21234,0.00013,14.98185]
[1776964626408,42.13,77682.79,0.1,-0.21303,0.00013,15.00935]
[1776964626593,42.13,77682.79,0.1,-0.21303,0.00013,15.00935]
[1776964627454,42.13,77682.79,0.1,-0.21303,0.00013,15.00935]
[1776964627468,42.13,77682.79,0.1,-0.21303,0.00013,15.00935]
[1776964627471,42.13,77686.32,0.1,-0.21256,0.00013,14.99056]
[1776964627826,42.13,77686.32,0.1,-0.21256,0.00013,14.99056]
[1776964627928,42.13,77686.32,0.1,-0.21256,0.00013,14.99056]
[1776964627954,42.13,77689.06,0.1,-0.21219,0.00013,14.97589]
[1776964629376,42.13,77689.06,0.1,-0.21219,0.00013,14.97589]
[1776964629489,42.13,77689.06,0.1,-0.21219,0.00013,14.97589]
[1776964630249,42.13,77689.08,0.1,-0.21218,0.00013,14.97566]
[1776964630331,42.13,77689.08,0.1,-0.21218,0.00013,14.97566]
[1776964630373,42.13,77689.08,0.1,-0.21218,0.00013,14.97566]
[1776964630939,42.13,77689.08,0.1,-0.21218,0.00013,14.97566]
[1776964631475,42.13,77641.55,0.1,-0.21857,0.00014,15.22632]
[1776964632392,42.13,77641.55,0.1,-0.21857,0.00014,15.22632]
[1776964632470,42.13,77648.83,0.1,-0.21758,0.00014,15.18802]
[1776964633094,42.13,77648.83,0.1,-0.21758,0.00014,15.18802]
[1776964633219,42.13,77648.83,0.1,-0.21758,0.00014,15.18802]
[1776964633495,42.13,77648.83,0.1,-0.21758,0.00014,15.18802]
[1776964633326,42.13,77653.91,0.1,-0.2169,0.00014,15.16126]
[1776964633908,42.13,77653.91,0.1,-0.2169,0.00014,15.16126]
[1776964634034,42.13,77653.91,0.1,-0.2169,0.00014,15.16126]
[1776964634135,42.13,77628.7,0.1,-0.22031,0.00014,15.2934]
[1776964634667,42.13,77628.7,0.1,-0.22031,0.00014,15.2934]
[1776964634751,42.13,77628.7,0.1,-0.22031,0.00014,15.2934]
[1776964635044,42.13,77628.7,0.1,-0.22031,0.00014,15.2934]
[1776964635426,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964635790,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964635842,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964635886,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964635972,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964636210,42.13,77632.45,0.1,-0.2198,0.00014,15.27372]
[1776964636472,42.13,77634.85,0.1,-0.21947,0.00014,15.26111]
[1776964636721,42.13,77634.85,0.1,-0.21947,0.00014,15.26111]
[1776964637052,42.13,77634.85,0.1,-0.21947,0.00014,15.26111]
[1776964637151,42.13,77606.33,0.1,-0.22337,0.00014,15.40988]
[1776964638175,42.13,77606.33,0.1,-0.22337,0.00014,15.40988]
[1776964638261,42.13,77605.6,0.1,-0.22348,0.00014,15.41376]
[1776964639066,42.13,77605.6,0.1,-0.22348,0.00014,15.41376]
[1776964639517,42.13,77580.15,0.1,-0.22699,0.00014,15.54549]
[1776964639735,42.13,77580.15,0.1,-0.22699,0.00014,15.54549]
[1776964640507,42.13,77571.21,0.1,-0.22823,0.00014,15.59158]
[1776964640708,42.13,77571.21,0.1,-0.22823,0.00014,15.59158]
[1776964641064,42.13,77571.21,0.1,-0.22823,0.00014,15.59158]
[1776964641569,42.13,77571.21,0.1,-0.22823,0.00014,15.59158]
[1776964641548,42.13,77584.1,0.1,-0.22644,0.00014,15.52515]
[1776964641708,42.13,77584.1,0.1,-0.22644,0.00014,15.52515]
[1776964642463,42.13,77584.1,0.1,-0.22644,0.00014,15.52515]
[1776964642475,42.13,77572.2,0.1,-0.2281,0.00014,15.58655]
[1776964642700,42.13,77572.2,0.1,-0.2281,0.00014,15.58655]
[1776964642813,42.13,77572.2,0.1,-0.2281,0.00014,15.58655]
[1776964643534,42.13,77572.2,0.1,-0.2281,0.00014,15.58655]
[1776964643574,42.13,77572.2,0.1,-0.2281,0.00014,15.58655]
[1776964643054,42.13,77567.48,0.1,-0.22875,0.00014,15.61082]
[1776964644275,42.13,77567.48,0.1,-0.22875,0.00014,15.61082]
[1776964644445,42.13,77567.48,0.1,-0.22875,0.00014,15.61082]
[1776964644523,42.13,77564.55,0.1,-0.22917,0.00014,15.6263]
[1776964645108,42.13,77564.55,0.1,-0.22917,0.00014,15.6263]
[1776964645119,42.13,77564.55,0.1,-0.22917,0.00014,15.6263]
[1776964645375,42.13,77567.6,0.1,-0.22875,0.00014,15.61067]
[1776964646963,42.13,77565.32,0.1,-0.22907,0.00014,15.62238]
[1776964647152,42.13,77565.32,0.1,-0.22907,0.00014,15.62238]
[1776964647202,42.13,77572.88,0.1,-0.22802,0.00014,15.58352]
[1776964648229,42.13,77584.29,0.1,-0.22643,0.00014,15.52476]
[1776964649296,42.13,77584.29,0.1,-0.22643,0.00014,15.52476]
[1776964649464,42.13,77584.29,0.1,-0.22643,0.00014,15.52476]
[1776964649497,42.13,77583.92,0.1,-0.22649,0.00014,15.52675]
[1776964650513,42.13,77572.33,0.1,-0.2281,0.00014,15.58656]
[1776964653783,42.13,77573.67,0.1,-0.22787,0.00014,15.57456]
[1776964654257,42.13,77573.67,0.1,-0.22787,0.00014,15.57456]
[1776964655520,42.13,77575.54,0.1,-0.22761,0.00014,15.56496]
[1776964656111,42.13,77574.89,0.1,-0.2277,0.00014,15.56837]
[1776964657249,42.13,77565.84,0.1,-0.22896,0.00014,15.6149]
[1776964658284,42.13,77565.84,0.1,-0.22896,0.00014,15.6149]
[1776964658344,42.13,77573.17,0.1,-0.22794,0.00014,15.57719]
[1776964658701,42.13,77573.17,0.1,-0.22794,0.00014,15.57719]
[1776964658780,42.13,77573.17,0.1,-0.22794,0.00014,15.57719]
[1776964659129,42.13,77573.17,0.1,-0.22794,0.00014,15.57719]
[1776964660464,42.13,77573.17,0.1,-0.22794,0.00014,15.57719]
[1776964660565,42.13,77583.17,0.1,-0.22655,0.00014,15.52573]
[1776964661254,42.13,77583.17,0.1,-0.22655,0.00014,15.52573]
[1776964661356,42.13,77583.05,0.1,-0.22657,0.00014,15.52645]
[1776964662682,42.13,77579.56,0.1,-0.22706,0.00014,15.54455]
[1776964663200,42.13,77576.1,0.1,-0.22754,0.00014,15.56245]
[1776964664764,42.13,77582.13,0.1,-0.2267,0.00014,15.53141]
[1776964665622,42.13,77582.13,0.1,-0.2267,0.00014,15.53141]
[1776964665172,42.13,77582.13,0.1,-0.2267,0.00014,15.53149]
[1776964665706,42.13,77582.13,0.1,-0.2267,0.00014,15.53149]
[1776964665764,42.13,77582.13,0.1,-0.2267,0.00014,15.53149]
[1776964666176,42.13,77584.22,0.1,-0.22642,0.00014,15.5208]
[1776964668289,42.13,77586.81,0.1,-0.22606,0.00014,15.50753]
[1776964668525,42.13,77586.81,0.1,-0.22606,0.00014,15.50753]
[1776964668587,42.13,77601.41,0.1,-0.22405,0.00014,15.43208]
[1776964668705,42.13,77601.41,0.1,-0.22405,0.00014,15.43208]
[1776964669494,42.13,77601.41,0.1,-0.22405,0.00014,15.43208]
[1776964669573,42.13,77618.0,0.1,-0.22177,0.00014,15.34588]
[1776964670859,42.14,77619.44,0.1,-0.22158,0.00014,15.33854]
[1776964671319,42.14,77624.81,0.1,-0.22085,0.00014,15.31059]
[1776964671773,42.14,77624.81,0.1,-0.22085,0.00014,15.31059]
[1776964672281,42.14,77624.81,0.1,-0.22085,0.00014,15.31059]
[1776964672484,42.14,77629.32,0.1,-0.22023,0.00014,15.28702]
[1776964672966,42.14,77629.32,0.1,-0.22023,0.00014,15.28702]
[1776964673434,42.14,77640.4,0.1,-0.21873,0.00014,15.22907]
[1776964674633,42.14,77640.4,0.1,-0.21873,0.00014,15.22907]
[1776964674838,42.14,77642.69,0.1,-0.21842,0.00014,15.21718]
[1776964675256,42.14,77642.69,0.1,-0.21842,0.00014,15.21718]
[1776964675471,42.14,77642.69,0.1,-0.21842,0.00014,15.21718]
[1776964675523,42.14,77658.58,0.1,-0.21627,0.00013,15.13367]
[1776964676005,42.14,77658.58,0.1,-0.21627,0.00013,15.13367]
[1776964676263,42.14,77666.08,0.1,-0.21527,0.00013,15.09441]
[1776964676955,42.14,77666.08,0.1,-0.21527,0.00013,15.09441]
[1776964677526,42.14,77666.08,0.1,-0.21527,0.00013,15.09441]
[1776964677754,42.14,77661.94,0.1,-0.21583,0.00013,15.11642]
[1776964677909,42.14,77661.94,0.1,-0.21583,0.00013,15.11642]
[1776964679054,42.14,77661.94,0.1,-0.21583,0.00013,15.11642]
[1776964679289,42.14,77663.89,0.1,-0.21558,0.00013,15.10646]
[1776964684318,42.14,77663.53,0.1,-0.21565,0.00013,15.10923]
[1776964684848,42.14,77663.53,0.1,-0.21565,0.00013,15.10923]
[1776964686669,42.15,77649.81,0.1,-0.2175,0.00014,15.18175]
[1776964689164,42.15,77644.11,0.1,-0.21828,0.00014,15.21178]
[1776964689181,42.15,77644.11,0.1,-0.21828,0.00014,15.21178]
[1776964689356,42.15,77643.7,0.1,-0.21834,0.00014,15.21396]
[1776964693438,42.15,77643.47,0.1,-0.21837,0.00014,15.21525]
[1776964694381,42.15,77646.07,0.1,-0.21802,0.00014,15.20163]
[1776964696408,42.15,77637.64,0.1,-0.21916,0.00014,15.24587]
[1776964698029,42.15,77635.68,0.1,-0.21943,0.00014,15.25616]
[1776964698605,42.15,77654.53,0.1,-0.21688,0.00013,15.15736]
[1776964701317,42.15,77657.22,0.1,-0.21652,0.00013,15.14341]
[1776964701621,42.15,77650.03,0.1,-0.21749,0.00014,15.18131]
[1776964704293,42.15,77644.79,0.1,-0.2182,0.00014,15.20892]
[1776964704463,42.15,77644.79,0.1,-0.21821,0.00014,15.20902]
[1776964705529,42.15,77644.79,0.1,-0.21821,0.00014,15.20902]
[1776964705621,42.15,77636.89,0.1,-0.21928,0.00014,15.25049]
[1776964708034,42.15,77637.34,0.1,-0.21922,0.00014,15.24827]
[1776964708647,42.15,77617.7,0.1,-0.2219,0.00014,15.35089]
[1776964708782,42.15,77617.7,0.1,-0.2219,0.00014,15.35089]
[1776964709165,42.15,77617.7,0.1,-0.2219,0.00014,15.35089]
[1776964709499,42.15,77617.7,0.1,-0.2219,0.00014,15.35088]
[1776964709737,42.15,77617.7,0.1,-0.2219,0.00014,15.35088]
[1776964710174,42.15,77617.7,0.1,-0.2219,0.00014,15.35088]
[1776964710633,42.15,77617.7,0.1,-0.2219,0.00014,15.35088]
[1776964710649,42.15,77617.7,0.1,-0.2219,0.00014,15.35088]
[1776964710507,42.15,77601.2,0.1,-0.22416,0.00014,15.4365]
[1776964711630,42.15,77601.2,0.1,-0.22416,0.00014,15.4365]
[1776964711668,42.15,77600.61,0.1,-0.2242,0.00014,15.4344]
[1776964711961,42.15,77600.61,0.1,-0.2242,0.00014,15.4344]
[1776964711968,42.15,77600.61,0.1,-0.2242,0.00014,15.4344]
[1776964712520,42.15,77600.61,0.1,-0.2242,0.00014,15.43437]
[1776964712729,42.15,77600.61,0.1,-0.2242,0.00014,15.43437]
[1776964712768,42.15,77600.61,0.1,-0.2242,0.00014,15.43437]
[1776964712786,42.15,77600.61,0.1,-0.2242,0.00014,15.43437]
[1776964713693,42.15,77600.61,0.1,-0.2242,0.00014,15.43437]
[1776964713588,42.15,77615.91,0.1,-0.2221,0.00014,15.35488]
[1776964714065,42.15,77615.91,0.1,-0.2221,0.00014,15.35488]
[1776964714533,42.15,77615.91,0.1,-0.2221,0.00014,15.35495]
[1776964715556,42.15,77615.91,0.1,-0.2221,0.00014,15.35495]
[1776964715643,42.15,77619.26,0.1,-0.22164,0.00014,15.33758]
[1776964716317,42.15,77619.26,0.1,-0.22164,0.00014,15.33758]
[1776964716591,42.15,77621.36,0.1,-0.22136,0.00014,15.32673]
[1776964717673,42.15,77621.36,0.1,-0.22136,0.00014,15.32673]
[1776964717689,42.15,77620.97,0.1,-0.22141,0.00014,15.32886]
[1776964721693,42.15,77636.57,0.1,-0.2193,0.00014,15.24787]
[1776964722241,42.15,77636.57,0.1,-0.2193,0.00014,15.24787]
[1776964723714,42.16,77636.24,0.1,-0.21935,0.00014,15.24999]
[1776964724211,42.16,77636.24,0.1,-0.21935,0.00014,15.24999]
[1776964724605,42.16,77636.24,0.1,-0.21936,0.00014,15.25018]
[1776964725613,42.16,77626.94,0.1,-0.22063,0.00014,15.29893]
[1776964725740,42.16,77626.94,0.1,-0.22063,0.00014,15.29893]
[1776964726621,42.16,77623.29,0.1,-0.22113,0.00014,15.31809]
[1776964731654,42.16,77624.34,0.1,-0.221,0.00014,15.31323]
[1776964736694,42.16,77619.76,0.1,-0.22164,0.00014,15.33759]
[1776964738662,42.16,77618.81,0.1,-0.22177,0.00014,15.34263]
[1776964738728,42.16,77642.8,0.1,-0.21851,0.00014,15.21737]
[1776964738844,42.16,77642.8,0.1,-0.21851,0.00014,15.21737]
[1776964739290,42.16,77642.8,0.1,-0.21851,0.00014,15.21737]
[1776964739714,42.17,77642.8,0.1,-0.21851,0.00014,15.21743]
[1776964740721,42.17,77653.19,0.1,-0.2171,0.00014,15.16294]
[1776964741754,42.17,77654.31,0.1,-0.21695,0.00013,15.15704]
[1776964742950,42.17,77655.16,0.1,-0.21684,0.00013,15.15257]
[1776964743849,42.17,77655.34,0.1,-0.21681,0.00013,15.15162]
[1776964744412,42.17,77655.34,0.1,-0.21681,0.00013,15.15162]
[1776964745578,42.17,77655.75,0.1,-0.21676,0.00013,15.14947]
[1776964745730,42.17,77655.75,0.1,-0.21676,0.00013,15.14947]
[1776964746196,42.17,77661.8,0.1,-0.21594,0.00013,15.11763]
[1776964746483,42.17,77661.8,0.1,-0.21594,0.00013,15.11763]
[1776964746768,42.17,77663.81,0.1,-0.21567,0.00013,15.10708]
[1776964747349,42.17,77663.81,0.1,-0.21567,0.00013,15.10708]
[1776964753560,42.17,77661.84,0.1,-0.21594,0.00013,15.11767]
[1776964753583,42.17,77661.84,0.1,-0.21594,0.00013,15.11767]
[1776964756311,42.17,77662.58,0.1,-0.21584,0.00013,15.11386]
[1776964756524,42.17,77643.87,0.1,-0.21838,0.00014,15.21235]
[1776964758814,42.17,77645.35,0.1,-0.21818,0.00014,15.20464]
[1776964758998,42.17,77639.14,0.1,-0.21902,0.00014,15.23717]
[1776964760685,42.17,77632.22,0.1,-0.21996,0.00014,15.27336]
[1776964761510,42.17,77632.22,0.1,-0.21996,0.00014,15.27336]
[1776964761569,42.17,77632.22,0.1,-0.21996,0.00014,15.27336]
[1776964761637,42.17,77627.99,0.1,-0.22054,0.00014,15.29549]
[1776964762034,42.17,77627.99,0.1,-0.22054,0.00014,15.29549]
[1776964762396,42.17,77627.99,0.1,-0.22054,0.00014,15.29549]
[1776964762440,42.17,77621.02,0.1,-0.22149,0.00014,15.33185]
[1776964763115,42.17,77621.02,0.1,-0.22149,0.00014,15.33185]
[1776964763731,42.17,77621.02,0.1,-0.22149,0.00014,15.33185]
[1776964763746,42.17,77621.02,0.1,-0.22149,0.00014,15.33185]
[1776964763784,42.17,77621.02,0.1,-0.22149,0.00014,15.33185]
[1776964764824,42.17,77625.8,0.1,-0.22083,0.00014,15.30687]
[1776964765861,42.17,77624.41,0.1,-0.22102,0.00014,15.31412]
[1776964765885,42.17,77624.41,0.1,-0.22102,0.00014,15.31412]
[1776964766026,42.17,77624.41,0.1,-0.22102,0.00014,15.31412]
[1776964766036,42.17,77623.18,0.1,-0.22119,0.00014,15.32053]
[1776964767221,42.17,77623.18,0.1,-0.22119,0.00014,15.32053]
[1776964767761,42.17,77614.56,0.1,-0.22237,0.00014,15.36539]
[1776964768545,42.17,77614.56,0.1,-0.22237,0.00014,15.36539]
[1776964768628,42.17,77614.56,0.1,-0.22237,0.00014,15.36539]
[1776964768670,42.17,77611.32,0.1,-0.22281,0.00014,15.38217]
[1776964769157,42.17,77611.32,0.1,-0.22281,0.00014,15.38217]
[1776964769699,42.17,77609.7,0.1,-0.22303,0.00014,15.39061]
[1776964770766,42.17,77609.7,0.1,-0.22303,0.00014,15.39061]
[1776964772698,42.17,77612.78,0.1,-0.22257,0.00014,15.36945]
[1776964772779,42.17,77609.47,0.1,-0.22302,0.00014,15.38667]
[1776964773758,42.17,77609.47,0.1,-0.22302,0.00014,15.38667]
[1776964773872,42.17,77609.47,0.1,-0.22302,0.00014,15.38667]
[1776964774128,42.17,77609.47,0.1,-0.22302,0.00014,15.38667]
[1776964774222,42.17,77596.53,0.1,-0.2248,0.00014,15.45386]
[1776964774943,42.17,77596.53,0.1,-0.2248,0.00014,15.45386]
[1776964777840,42.17,77595.13,0.1,-0.225,0.00014,15.46121]
[1776964778275,42.17,77589.25,0.1,-0.22581,0.00014,15.49161]
[1776964780656,42.17,77585.82,0.1,-0.22628,0.00014,15.50929]
[1776964780729,42.17,77585.82,0.1,-0.22628,0.00014,15.50929]
[1776964780751,42.17,77583.35,0.1,-0.22663,0.00014,15.52207]
[1776964781858,42.17,77583.35,0.1,-0.22663,0.00014,15.52207]
[1776964781892,42.17,77574.81,0.1,-0.22782,0.00014,15.56617]
[1776964782633,42.17,77574.81,0.1,-0.22782,0.00014,15.56617]
[1776964782648,42.17,77574.81,0.1,-0.22782,0.00014,15.56617]
[1776964782677,42.17,77579.11,0.1,-0.22722,0.00014,15.54411]
[1776964783053,42.17,77579.11,0.1,-0.22722,0.00014,15.54411]
[1776964783492,42.17,77576.91,0.1,-0.22753,0.00014,15.55551]
[1776964784054,42.17,77576.91,0.1,-0.22753,0.00014,15.55551]
[1776964784070,42.17,77576.91,0.1,-0.22753,0.00014,15.55551]
[1776964784089,42.17,77568.69,0.1,-0.22867,0.00014,15.59776]
[1776964784883,42.17,77568.69,0.1,-0.22867,0.00014,15.59776]
[1776964785466,42.17,77568.69,0.1,-0.22867,0.00014,15.59776]
[1776964785546,42.17,77569.15,0.1,-0.22861,0.00014,15.5955]
[1776964786283,42.17,77569.15,0.1,-0.22861,0.00014,15.5955]
[1776964788091,42.17,77579.19,0.1,-0.22722,0.00014,15.54398]
[1776964790571,42.17,77589.01,0.1,-0.22586,0.00014,15.49361]
[1776964791478,42.17,77589.01,0.1,-0.22586,0.00014,15.49361]
[1776964791937,42.17,77592.37,0.1,-0.2254,0.00014,15.47639]
[1776964792562,42.17,77599.71,0.1,-0.22439,0.00014,15.43858]
[1776964793269,42.17,77609.6,0.1,-0.22304,0.00014,15.3875]
[1776964794124,42.17,77609.6,0.1,-0.22304,0.00014,15.3875]
[1776964794142,42.17,77609.6,0.1,-0.22304,0.00014,15.3875]
[1776964794161,42.18,77615.57,0.1,-0.22223,0.00014,15.35673]
[1776964796120,42.18,77616.75,0.1,-0.22207,0.00014,15.3508]
[1776964796663,42.18,77620.69,0.1,-0.22154,0.00014,15.33051]
[1776964798133,42.18,77623.25,0.1,-0.2212,0.00014,15.31741]
[1776964800278,42.18,77628.22,0.1,-0.22052,0.00014,15.29171]
[1776964802685,42.18,77623.03,0.1,-0.22123,0.00014,15.31884]
[1776964802714,42.18,77614.48,0.1,-0.2224,0.00014,15.36334]
[1776964803089,42.18,77614.48,0.1,-0.2224,0.00014,15.36334]
[1776964803475,42.18,77614.48,0.1,-0.2224,0.00014,15.36334]
[1776964805005,42.18,77613.41,0.1,-0.22255,0.00014,15.36882]
[1776964811241,42.18,77623.87,0.1,-0.22113,0.00014,15.31499]
[1776964813795,42.18,77614.79,0.1,-0.22238,0.00014,15.36242]
[1776964815665,42.18,77617.35,0.1,-0.22203,0.00014,15.34916]
[1776964816236,42.18,77617.13,0.1,-0.22206,0.00014,15.35038]
[1776964816285,42.18,77612.18,0.1,-0.22274,0.00014,15.37611]
[1776964818991,42.19,77607.84,0.1,-0.22334,0.00014,15.39881]
[1776964821509,42.19,77609.24,0.1,-0.22315,0.00014,15.39182]
[1776964821633,42.19,77610.49,0.1,-0.22298,0.00014,15.38544]
[1776964825094,42.19,77609.13,0.1,-0.22318,0.00014,15.39279]
[1776964825341,42.19,77609.13,0.1,-0.22318,0.00014,15.39288]
[1776964826695,42.19,77609.13,0.1,-0.22318,0.00014,15.39288]
[1776964826792,42.19,77609.0,0.1,-0.2232,0.00014,15.39364]
[1776964828799,42.19,77607.41,0.1,-0.22342,0.00014,15.40197]
[1776964829419,42.19,77606.75,0.1,-0.22351,0.00014,15.40546]
[1776964830966,42.19,77601.62,0.1,-0.22422,0.00014,15.43215]
[1776964831382,42.19,77601.0,0.1,-0.22426,0.00014,15.43022]
[1776964836507,42.19,77603.14,0.1,-0.22397,0.00014,15.41929]
[1776964839787,42.19,77597.6,0.1,-0.22473,0.00014,15.44799]
[1776964839838,42.19,77593.36,0.1,-0.22532,0.00014,15.46988]
[1776964844517,42.19,77586.32,0.1,-0.22628,0.00014,15.50602]
[1776964847506,42.19,77582.17,0.1,-0.22686,0.00014,15.52731]
[1776964849991,42.19,77577.01,0.1,-0.22758,0.00014,15.55405]
[1776964850246,42.19,77577.01,0.1,-0.22758,0.00014,15.55405]
[1776964850516,42.19,77577.01,0.1,-0.22758,0.00014,15.55409]
[1776964851247,42.19,77577.01,0.1,-0.22758,0.00014,15.55409]
[1776964851287,42.19,77577.01,0.1,-0.22758,0.00014,15.55409]
[1776964851534,42.19,77577.01,0.1,-0.22758,0.00014,15.55409]
[1776964852734,42.19,77575.46,0.1,-0.22779,0.00014,15.56206]
[1776964853185,42.19,77581.83,0.1,-0.22691,0.00014,15.52923]
[1776964853548,42.19,77581.83,0.1,-0.22691,0.00014,15.52923]
[1776964853575,42.19,77581.83,0.1,-0.22691,0.00014,15.52923]
[1776964853612,42.19,77587.83,0.1,-0.22608,0.00014,15.4983]
[1776964859590,42.19,77589.11,0.1,-0.2259,0.00014,15.49173]
[1776964860536,42.19,77589.11,0.1,-0.2259,0.00014,15.49173]
[1776964860638,42.19,77598.05,0.1,-0.22467,0.00014,15.44557]
[1776964861044,42.19,77598.05,0.1,-0.22467,0.00014,15.44557]
[1776964861106,42.19,77598.05,0.1,-0.22467,0.00014,15.44557]
[1776964861322,42.19,77598.05,0.1,-0.22467,0.00014,15.44557]
[1776964861555,42.19,77598.05,0.1,-0.22467,0.00014,15.44557]
[1776964861713,42.19,77614.19,0.1,-0.22245,0.00014,15.36199]
[1776964862613,42.19,77614.19,0.1,-0.22245,0.00014,15.36199]
[1776964862781,42.19,77614.19,0.1,-0.22245,0.00014,15.36199]
[1776964862853,42.19,77614.1,0.1,-0.22247,0.00014,15.36266]
[1776964863695,42.19,77614.1,0.1,-0.22247,0.00014,15.36266]
[1776964865209,42.19,77616.86,0.1,-0.2221,0.00014,15.3485]
[1776964865385,42.19,77616.86,0.1,-0.2221,0.00014,15.3485]
[1776964866098,42.19,77616.86,0.1,-0.2221,0.00014,15.34861]
[1776964866678,42.2,77623.7,0.1,-0.22117,0.00014,15.3133]
[1776964866983,42.2,77623.7,0.1,-0.22117,0.00014,15.3133]
[1776964868979,42.2,77628.79,0.1,-0.22048,0.00014,15.28685]
[1776964869011,42.2,77628.79,0.1,-0.22048,0.00014,15.28685]
[1776964869866,42.2,77628.79,0.1,-0.22048,0.00014,15.28685]
[1776964869836,42.2,77646.06,0.1,-0.21813,0.00014,15.19655]
[1776964871699,42.2,77659.41,0.1,-0.21633,0.00013,15.12659]
[1776964872707,42.2,77659.41,0.1,-0.21634,0.00013,15.12698]
[1776964874582,42.2,77663.24,0.1,-0.21584,0.00013,15.1071]
[1776964874713,42.2,77657.24,0.1,-0.21664,0.00013,15.13865]
[1776964877328,42.2,77658.92,0.1,-0.21643,0.00013,15.13041]
[1776964878534,42.2,77661.83,0.1,-0.21605,0.00013,15.11537]
[1776964878747,42.21,77664.98,0.1,-0.21563,0.00013,15.09914]
[1776964880626,42.21,77664.99,0.1,-0.21563,0.00013,15.09919]
[1776964880831,42.21,77664.99,0.1,-0.21563,0.00013,15.09919]
[1776964880851,42.21,77664.99,0.1,-0.21563,0.00013,15.09919]
[1776964880861,42.21,77657.82,0.1,-0.2166,0.00013,15.13699]
[1776964882560,42.21,77657.82,0.1,-0.2166,0.00013,15.13709]
[1776964882617,42.21,77657.82,0.1,-0.2166,0.00013,15.13709]
[1776964882628,42.21,77657.82,0.1,-0.2166,0.00013,15.13709]
[1776964882639,42.21,77657.82,0.1,-0.2166,0.00013,15.13709]
[1776964884813,42.21,77672.03,0.1,-0.2147,0.00013,15.0625]
[1776964889881,42.21,77668.46,0.1,-0.21518,0.00013,15.08162]
[1776964891161,42.21,77668.46,0.1,-0.21518,0.00013,15.08165]
[1776964891837,42.21,77668.75,0.1,-0.2151,0.00013,15.07497]
[1776964892841,42.21,77660.97,0.1,-0.21615,0.00013,15.11596]
[1776964893414,42.21,77660.97,0.1,-0.21615,0.00013,15.11596]
[1776964896904,42.21,77668.53,0.1,-0.21513,0.00013,15.07619]
[1776964897997,42.21,77668.53,0.1,-0.21513,0.00013,15.07619]
[1776964898392,42.21,77668.57,0.1,-0.21512,0.00013,15.07598]
[1776964898904,42.21,77682.66,0.1,-0.21324,0.00013,15.00163]
[1776964899903,42.21,77703.59,0.1,-0.21045,0.00013,14.89077]
[1776964900662,42.21,77703.59,0.1,-0.21045,0.00013,14.89077]
[1776964900903,42.21,77706.63,0.1,-0.21006,0.00013,14.87499]
[1776964901911,42.21,77692.8,0.1,-0.2119,0.00013,14.94846]
[1776964903583,42.21,77690.96,0.1,-0.21214,0.00013,14.95827]
[1776964903925,42.21,77687.33,0.1,-0.21263,0.00013,14.97763]
[1776964904962,42.21,77670.33,0.1,-0.2149,0.00013,15.06739]
[1776964906774,42.21,77670.33,0.1,-0.2149,0.00013,15.06736]
[1776964906786,42.21,77670.33,0.1,-0.2149,0.00013,15.06736]
[1776964906993,42.21,77668.45,0.1,-0.21516,0.00013,15.07729]
[1776964909766,42.21,77664.61,0.1,-0.21567,0.00013,15.09751]
[1776964909978,42.21,77664.15,0.1,-0.21573,0.00013,15.09992]
[1776964910434,42.21,77664.15,0.1,-0.21573,0.00013,15.09992]
[1776964910715,42.21,77664.15,0.1,-0.21573,0.00013,15.09992]
[1776964910973,42.21,77659.33,0.1,-0.21638,0.00013,15.12526]
[1776964912992,42.21,77670.26,0.1,-0.21491,0.00013,15.0677]
[1776964913545,42.21,77670.26,0.1,-0.21491,0.00013,15.0677]
[1776964913994,42.21,77667.06,0.1,-0.21534,0.00013,15.0846]
[1776964914967,42.21,77667.06,0.1,-0.21534,0.00013,15.0846]
[1776964914979,42.21,77667.06,0.1,-0.21534,0.00013,15.0846]
[1776964915001,42.21,77665.79,0.1,-0.21551,0.00013,15.0913]
[1776964918934,42.21,77666.91,0.1,-0.21536,0.00013,15.08542]
[1776964919635,42.21,77670.65,0.1,-0.21486,0.00013,15.06573]
[1776964920032,42.21,77672.35,0.1,-0.21464,0.00013,15.0568]
[1776964922132,42.21,77669.17,0.1,-0.21506,0.00013,15.07365]
[1776964923060,42.21,77668.25,0.1,-0.21519,0.00013,15.07852]
[1776964923859,42.21,77668.25,0.1,-0.21519,0.00013,15.07852]
[1776964924064,42.21,77667.28,0.1,-0.21532,0.00013,15.08364]
[1776964924800,42.21,77667.28,0.1,-0.21532,0.00013,15.08364]
[1776964925070,42.21,77670.95,0.1,-0.21483,0.00013,15.06431]
[1776964925527,42.21,77670.95,0.1,-0.21483,0.00013,15.06431]
[1776964926077,42.21,77667.81,0.1,-0.21525,0.00013,15.08088]
[1776964926822,42.21,77667.81,0.1,-0.21525,0.00013,15.08088]
[1776964927084,42.21,77668.09,0.1,-0.21521,0.00013,15.07941]
[1776964927818,42.21,77668.09,0.1,-0.21521,0.00013,15.07941]
[1776964928091,42.21,77671.8,0.1,-0.21471,0.00013,15.05987]
[1776964931188,42.21,77668.98,0.1,-0.21509,0.00013,15.07477]
[1776964931987,42.21,77668.98,0.1,-0.21509,0.00013,15.07477]
[1776964937155,42.21,77654.1,0.1,-0.2171,0.00013,15.15312]
[1776964937653,42.21,77654.1,0.1,-0.2171,0.00013,15.15312]
[1776964938162,42.22,77648.99,0.1,-0.21779,0.00014,15.18003]
[1776964939422,42.22,77649.1,0.1,-0.21778,0.00014,15.17953]
[1776964939638,42.22,77649.1,0.1,-0.21778,0.00014,15.17953]
[1776964940177,42.22,77644.5,0.1,-0.2184,0.00014,15.20371]
[1776964941373,42.22,77645.87,0.1,-0.21822,0.00014,15.19659]
[1776964941715,42.22,77645.87,0.1,-0.21822,0.00014,15.19659]
[1776964942190,42.22,77644.17,0.1,-0.21845,0.00014,15.20555]
[1776964942897,42.22,77644.17,0.1,-0.21845,0.00014,15.20555]
[1776964943196,42.22,77643.39,0.1,-0.21856,0.00014,15.20968]
[1776964943779,42.22,77643.39,0.1,-0.21856,0.00014,15.20968]
[1776964944203,42.22,77634.55,0.1,-0.21976,0.00014,15.25596]
[1776964945421,42.22,77631.54,0.1,-0.22017,0.00014,15.27169]
[1776964945791,42.22,77631.54,0.1,-0.22017,0.00014,15.27169]
[1776964946085,42.22,77631.54,0.1,-0.22017,0.00014,15.27169]
[1776964946218,42.22,77633.13,0.1,-0.21995,0.00014,15.2634]
[1776964946932,42.22,77633.13,0.1,-0.21995,0.00014,15.2634]
[1776964947224,42.22,77631.78,0.1,-0.22014,0.00014,15.27046]
[1776964948615,42.22,77631.78,0.1,-0.22014,0.00014,15.27046]
[1776964949849,42.22,77631.48,0.1,-0.22018,0.00014,15.27204]
[1776964949930,42.22,77641.91,0.1,-0.21876,0.00014,15.21756]
[1776964954039,42.22,77648.2,0.1,-0.21787,0.00014,15.17978]
[1776964956384,42.22,77650.8,0.1,-0.21752,0.00014,15.16639]
[1776964957358,42.22,77649.0,0.1,-0.21777,0.00014,15.17583]
[1776964958049,42.22,77649.0,0.1,-0.21777,0.00014,15.17583]
[1776964958140,42.22,77659.39,0.1,-0.21637,0.00013,15.12155]
[1776964958602,42.22,77659.39,0.1,-0.21637,0.00013,15.12155]
[1776964960653,42.22,77653.45,0.1,-0.21718,0.00014,15.15308]
[1776964961409,42.22,77651.51,0.1,-0.21744,0.00014,15.16326]
[1776964962001,42.22,77651.51,0.1,-0.21744,0.00014,15.16326]
[1776964962133,42.22,77651.51,0.1,-0.21744,0.00014,15.16326]
[1776964962156,42.22,77651.51,0.1,-0.21744,0.00014,15.16326]
[1776964964193,42.23,77646.57,0.1,-0.21812,0.00014,15.18956]
[1776964964468,42.23,77642.11,0.1,-0.21873,0.00014,15.21303]
[1776964965170,42.23,77642.11,0.1,-0.21873,0.00014,15.21303]
[1776964965233,42.23,77633.54,0.1,-0.21989,0.00014,15.25789]
[1776964966102,42.23,77633.54,0.1,-0.21989,0.00014,15.25789]
[1776964966222,42.23,77633.54,0.1,-0.21989,0.00014,15.25789]
[1776964967128,42.23,77633.01,0.1,-0.21997,0.00014,15.2608]
[1776964972402,42.23,77634.08,0.1,-0.21984,0.00014,15.2558]
[1776964975207,42.23,77641.12,0.1,-0.21889,0.00014,15.21941]
[1776964976589,42.23,77642.58,0.1,-0.2187,0.00014,15.21177]
[1776964976730,42.23,77642.58,0.1,-0.2187,0.00014,15.21177]
[1776964976874,42.23,77642.58,0.1,-0.2187,0.00014,15.21177]
[1776964977862,42.23,77644.72,0.1,-0.21841,0.00014,15.20089]
[1776964977872,42.23,77657.84,0.1,-0.21664,0.00013,15.1322]
[1776964978719,42.23,77657.84,0.1,-0.21664,0.00013,15.1322]
[1776964979163,42.23,77657.84,0.1,-0.21664,0.00013,15.1322]
[1776964979233,42.23,77660.8,0.1,-0.21625,0.00013,15.1168]
[1776964980717,42.23,77672.43,0.1,-0.21469,0.00013,15.05578]
[1776964982765,42.24,77663.94,0.1,-0.21584,0.00013,15.10091]
[1776964984240,42.24,77671.31,0.1,-0.21486,0.00013,15.06256]
[1776964985074,42.24,77671.31,0.1,-0.21486,0.00013,15.06256]
[1776964985252,42.24,77671.31,0.1,-0.21486,0.00013,15.06256]
[1776964985235,42.24,77673.34,0.1,-0.21459,0.00013,15.0521]
[1776964986141,42.24,77673.34,0.1,-0.21459,0.00013,15.0521]
[1776964986185,42.24,77681.2,0.1,-0.21354,0.00013,15.01065]
[1776964986684,42.24,77681.2,0.1,-0.21354,0.00013,15.01065]
[1776964987085,42.24,77685.29,0.1,-0.213,0.00013,14.98934]
[1776964988261,42.24,77685.29,0.1,-0.213,0.00013,14.98934]
[1776964988298,42.24,77693.67,0.1,-0.21189,0.00013,14.94518]
[1776964988348,42.24,77693.67,0.1,-0.21189,0.00013,14.94518]
[1776964991239,42.24,77700.22,0.1,-0.21103,0.00013,14.9107]
[1776964991275,42.25,77704.49,0.1,-0.21048,0.00013,14.88865]
[1776964992911,42.25,77702.8,0.1,-0.21071,0.00013,14.89792]
[1776964994700,42.25,77703.0,0.1,-0.2107,0.00013,14.89746]
[1776964994793,42.25,77703.0,0.1,-0.2107,0.00013,14.89746]
[1776964994801,42.25,77703.0,0.1,-0.2107,0.00013,14.89746]
[1776964996611,42.25,77705.16,0.1,-0.21042,0.00013,14.8863]
[1776964997251,42.25,77704.74,0.1,-0.21048,0.00013,14.88892]
[1776964998744,42.25,77709.31,0.1,-0.20988,0.00013,14.86467]
[1776964998960,42.25,77709.31,0.1,-0.20988,0.00013,14.86467]
[1776964999288,42.25,77709.31,0.1,-0.20988,0.00013,14.86467]
[1776965000737,42.26,77705.63,0.1,-0.21037,0.00013,14.88462]
[1776965000768,42.26,77705.63,0.1,-0.21037,0.00013,14.88462]
[1776965000817,42.26,77708.19,0.1,-0.21004,0.00013,14.87124]
[1776965004582,42.26,77712.16,0.1,-0.20953,0.00013,14.85082]
[1776965010004,42.27,77710.71,0.1,-0.20976,0.00013,14.85999]
[1776965011092,42.27,77706.94,0.1,-0.21026,0.00013,14.88024]
[1776965012088,42.27,77705.06,0.1,-0.21047,0.00013,14.88521]
[1776965015633,42.27,77694.43,0.1,-0.21189,0.00013,14.94215]
[1776965015955,42.27,77694.43,0.1,-0.21189,0.00013,14.94215]
[1776965016178,42.27,77693.16,0.1,-0.21207,0.00013,14.94921]
[1776965019596,42.27,77694.92,0.1,-0.21184,0.00013,14.94022]
[1776965020289,42.28,77703.66,0.1,-0.21069,0.00013,14.89428]
[1776965023814,42.28,77711.19,0.1,-0.20972,0.00013,14.85508]
[1776965024698,42.28,77711.19,0.1,-0.20972,0.00013,14.85508]
[1776965026345,42.28,77717.73,0.1,-0.20886,0.00013,14.8206]
[1776965026384,42.28,77716.36,0.1,-0.20905,0.00013,14.82815]
[1776965026542,42.28,77716.36,0.1,-0.20905,0.00013,14.82815]
[1776965027019,42.28,77716.36,0.1,-0.20905,0.00013,14.82815]
[1776965027030,42.28,77716.36,0.1,-0.20905,0.00013,14.82815]
[1776965027120,42.28,77717.65,0.1,-0.20889,0.00013,14.82193]
[1776965029280,42.28,77719.04,0.1,-0.20871,0.00013,14.81454]
[1776965029809,42.29,77722.78,0.1,-0.20823,0.00013,14.79516]
[1776965030454,42.29,77722.78,0.1,-0.20823,0.00013,14.79516]
[1776965031215,42.29,77722.78,0.1,-0.20823,0.00013,14.79516]
[1776965031308,42.29,77722.78,0.1,-0.20823,0.00013,14.79516]
[1776965031337,42.29,77718.76,0.1,-0.20877,0.00013,14.81706]
[1776965031399,42.29,77718.76,0.1,-0.20877,0.00013,14.81706]
[1776965031472,42.29,77718.76,0.1,-0.20877,0.00013,14.81706]
[1776965031824,42.29,77718.76,0.1,-0.20877,0.00013,14.81706]
[1776965036190,42.29,77721.17,0.1,-0.20847,0.00013,14.80497]
[1776965036292,42.29,77720.66,0.1,-0.20855,0.00013,14.80816]
[1776965036369,42.29,77720.66,0.1,-0.20855,0.00013,14.80816]
[1776965036379,42.29,77720.66,0.1,-0.20855,0.00013,14.80816]
[1776965036473,42.29,77720.66,0.1,-0.20855,0.00013,14.80816]
[1776965037081,42.29,77720.66,0.1,-0.20855,0.00013,14.80816]
[1776965037173,42.29,77714.6,0.1,-0.20935,0.00013,14.8406]
[1776965037449,42.29,77714.6,0.1,-0.20935,0.00013,14.8406]
[1776965038953,42.29,77714.6,0.1,-0.20935,0.00013,14.8406]
[1776965039077,42.29,77714.6,0.1,-0.20935,0.00013,14.8406]
[1776965039329,42.29,77714.6,0.1,-0.20935,0.00013,14.8406]
[1776965039358,42.3,77727.78,0.1,-0.20763,0.00013,14.77113]
[1776965039568,42.3,77727.78,0.1,-0.20763,0.00013,14.77113]
[1776965041821,42.3,77723.8,0.1,-0.20816,0.00013,14.79259]
[1776965041854,42.3,77723.8,0.1,-0.20816,0.00013,14.79259]
[1776965041872,42.3,77723.8,0.1,-0.20816,0.00013,14.79259]
[1776965041881,42.3,77723.8,0.1,-0.20816,0.00013,14.79259]
[1776965041892,42.3,77723.8,0.1,-0.20816,0.00013,14.79259]
[1776965043586,42.3,77718.0,0.1,-0.20894,0.00013,14.82406]
[1776965043596,42.3,77718.0,0.1,-0.20894,0.00013,14.82406]
[1776965043907,42.3,77722.06,0.1,-0.20841,0.00013,14.80274]
[1776965046148,42.3,77718.67,0.1,-0.20887,0.00013,14.82103]
[1776965047840,42.31,77716.48,0.1,-0.20917,0.00013,14.83318]
[1776965048238,42.31,77716.48,0.1,-0.20917,0.00013,14.83318]
[1776965048293,42.31,77699.04,0.1,-0.21148,0.00013,14.92609]
[1776965051425,42.31,77702.78,0.1,-0.211,0.00013,14.90668]
[1776965051759,42.31,77702.78,0.1,-0.211,0.00013,14.90668]
[1776965051968,42.31,77702.55,0.1,-0.21103,0.00013,14.9081]
[1776965052791,42.31,77702.55,0.1,-0.21103,0.00013,14.9081]
[1776965052838,42.31,77702.55,0.1,-0.21103,0.00013,14.9081]
[1776965052885,42.31,77702.55,0.1,-0.21103,0.00013,14.9081]
[1776965052976,42.31,77690.74,0.1,-0.2126,0.00013,14.97072]
[1776965053870,42.31,77690.74,0.1,-0.2126,0.00013,14.97072]
[1776965054433,42.31,77685.91,0.1,-0.21325,0.00013,14.99632]
[1776965054476,42.31,77685.91,0.1,-0.21325,0.00013,14.99632]
[1776965054859,42.31,77685.91,0.1,-0.21325,0.00013,14.99632]
[1776965055027,42.32,77675.28,0.1,-0.21471,0.00013,15.05405]
[1776965057878,42.33,77675.03,0.1,-0.21479,0.00013,15.05695]
[1776965059380,42.33,77679.4,0.1,-0.21421,0.00013,15.03421]
[1776965059685,42.33,77679.4,0.1,-0.21421,0.00013,15.03421]
[1776965060288,42.33,77669.64,0.1,-0.21552,0.00013,15.08563]
[1776965061342,42.33,77669.64,0.1,-0.21552,0.00013,15.08563]
[1776965061731,42.33,77664.85,0.1,-0.21616,0.00013,15.11087]
[1776965062222,42.33,77664.85,0.1,-0.21616,0.00013,15.11087]
[1776965062279,42.33,77664.85,0.1,-0.21616,0.00013,15.11087]
[1776965064082,42.34,77663.09,0.1,-0.21646,0.00013,15.12278]
[1776965066426,42.35,77661.53,0.1,-0.21672,0.00013,15.13298]
[1776965068027,42.37,77670.22,0.1,-0.21567,0.00013,15.09178]
[1776965071688,42.41,77668.85,0.1,-0.21597,0.00013,15.10074]
[1776965072242,42.41,77668.85,0.1,-0.21597,0.00013,15.10074]
[1776965072718,42.41,77666.5,0.1,-0.21629,0.00013,15.1132]
[1776965073398,42.41,77658.39,0.1,-0.21739,0.00013,15.15575]
[1776965076182,42.42,77649.52,0.1,-0.21866,0.00013,15.20512]
[1776965077908,42.43,77649.52,0.1,-0.21867,0.00013,15.20567]
[1776965078155,42.43,77649.75,0.1,-0.21867,0.00013,15.20547]
[1776965079990,42.43,77650.46,0.1,-0.2186,0.00013,15.20278]
[1776965080170,42.44,77648.16,0.1,-0.21893,0.00014,15.21578]
[1776965082183,42.45,77656.27,0.1,-0.21789,0.00013,15.17568]
[1776965087218,42.48,77660.44,0.1,-0.21746,0.00013,15.15929]
[1776965092252,42.48,77659.11,0.1,-0.21769,0.00013,15.16806]
[1776965093129,42.48,77659.11,0.1,-0.21769,0.00013,15.16806]
[1776965093260,42.48,77657.96,0.1,-0.21785,0.00013,15.17416]
[1776965094472,42.49,77655.0,0.1,-0.21825,0.00013,15.18968]
[1776965095367,42.49,77655.0,0.1,-0.21825,0.00013,15.18968]
[1776965095274,42.49,77651.2,0.1,-0.21876,0.00013,15.20957]
[1776965095995,42.49,77651.2,0.1,-0.21876,0.00013,15.20957]
[1776965096025,42.49,77651.2,0.1,-0.21876,0.00013,15.20957]
[1776965096323,42.49,77651.46,0.1,-0.21873,0.00013,15.20833]
[1776965096787,42.49,77651.46,0.1,-0.21873,0.00013,15.20833]
[1776965097301,42.49,77651.46,0.1,-0.21874,0.00013,15.2086]
[1776965098296,42.49,77636.63,0.1,-0.22074,0.00014,15.28556]
[1776965098949,42.49,77636.63,0.1,-0.22074,0.00014,15.28556]
[1776965099309,42.49,77644.03,0.1,-0.21974,0.00014,15.24723]
[1776965099854,42.49,77644.03,0.1,-0.21974,0.00014,15.24723]
[1776965099876,42.49,77644.03,0.1,-0.21974,0.00014,15.24723]
[1776965100093,42.49,77644.03,0.1,-0.21974,0.00014,15.24723]
[1776965100354,42.49,77644.03,0.1,-0.21974,0.00014,15.24723]
[1776965100423,42.49,77657.18,0.1,-0.21797,0.00013,15.17896]
[1776965100653,42.49,77657.18,0.1,-0.21797,0.00013,15.17896]
[1776965102099,42.49,77657.18,0.1,-0.21797,0.00013,15.17909]
[1776965102163,42.49,77657.18,0.1,-0.21797,0.00013,15.17909]
[1776965102284,42.49,77657.18,0.1,-0.21797,0.00013,15.17909]
[1776965102716,42.49,77653.69,0.1,-0.21844,0.00013,15.19731]
[1776965103364,42.5,77643.99,0.1,-0.2198,0.00014,15.24944]
[1776965104836,42.5,77643.99,0.1,-0.2198,0.00014,15.24957]
[1776965105348,42.5,77638.6,0.1,-0.22053,0.00014,15.27756]
[1776965105914,42.5,77638.6,0.1,-0.22053,0.00014,15.27756]
[1776965106888,42.5,77634.03,0.1,-0.22115,0.00014,15.30126]
[1776965107358,42.5,77634.03,0.1,-0.22115,0.00014,15.30139]
[1776965108838,42.5,77634.07,0.1,-0.22115,0.00014,15.3013]
[1776965108863,42.5,77634.07,0.1,-0.22115,0.00014,15.3013]
[1776965109372,42.5,77634.07,0.1,-0.22115,0.00014,15.30141]
[1776965114418,42.5,77625.8,0.1,-0.2223,0.00014,15.34497]
[1776965118444,42.51,77634.48,0.1,-0.22113,0.00014,15.30059]
[1776965118727,42.51,77634.48,0.1,-0.22113,0.00014,15.30059]
[1776965118988,42.51,77634.48,0.1,-0.22113,0.00014,15.30059]
[1776965119470,42.51,77634.48,0.1,-0.22113,0.00014,15.30059]
[1776965119455,42.51,77636.81,0.1,-0.22082,0.00014,15.28865]
[1776965120457,42.51,77638.89,0.1,-0.22054,0.00014,15.27789]
[1776965120594,42.51,77638.89,0.1,-0.22054,0.00014,15.27789]
[1776965120894,42.51,77638.89,0.1,-0.22054,0.00014,15.27789]
[1776965121653,42.51,77644.09,0.1,-0.21984,0.00014,15.25126]
[1776965123063,42.51,77647.42,0.1,-0.2194,0.00013,15.23419]
[1776965124363,42.51,77645.86,0.1,-0.21961,0.00014,15.24249]
[1776965125102,42.51,77647.0,0.1,-0.21946,0.00013,15.23678]
[1776965127137,42.51,77649.12,0.1,-0.21919,0.00013,15.22621]
[1776965127145,42.51,77649.12,0.1,-0.21919,0.00013,15.22621]
[1776965127506,42.51,77653.92,0.1,-0.21855,0.00013,15.20142]
[1776965127823,42.51,77653.92,0.1,-0.21855,0.00013,15.20142]
[1776965129185,42.52,77653.04,0.1,-0.21867,0.00013,15.20616]
[1776965129519,42.52,77652.21,0.1,-0.21878,0.00013,15.21063]
[1776965130229,42.52,77652.21,0.1,-0.21878,0.00013,15.21063]
[1776965130968,42.52,77650.99,0.1,-0.21895,0.00013,15.21712]
[1776965131208,42.52,77650.99,0.1,-0.21895,0.00013,15.21712]
[1776965131944,42.52,77653.25,0.1,-0.2186,0.00013,15.20034]
[1776965133547,42.52,77664.54,0.1,-0.21709,0.00013,15.14195]
[1776965136779,42.52,77655.89,0.1,-0.21828,0.00013,15.18784]
[1776965140383,42.53,77658.19,0.1,-0.21798,0.00013,15.17626]
[1776965141188,42.53,77664.14,0.1,-0.21718,0.00013,15.1455]
[1776965141928,42.53,77665.0,0.1,-0.21708,0.00013,15.14125]
[1776965143527,42.53,77664.96,0.1,-0.21709,0.00013,15.14169]
[1776965143701,42.53,77669.52,0.1,-0.21648,0.00013,15.11816]
[1776965148860,42.53,77672.96,0.1,-0.21605,0.00013,15.10118]
[1776965150225,42.54,77672.85,0.1,-0.21606,0.00013,15.10194]
[1776965150238,42.54,77672.85,0.1,-0.21606,0.00013,15.10194]
[1776965150249,42.54,77672.08,0.1,-0.21617,0.00013,15.10615]
[1776965153615,42.54,77670.46,0.1,-0.2164,0.00013,15.11508]
[1776965156137,42.54,77667.87,0.1,-0.21675,0.00013,15.12876]
[1776965156190,42.54,77660.46,0.1,-0.21775,0.00013,15.16757]
[1776965157134,42.54,77660.46,0.1,-0.21775,0.00013,15.16757]
[1776965157747,42.54,77664.43,0.1,-0.21722,0.00013,15.14702]
[1776965161212,42.54,77664.34,0.1,-0.21724,0.00013,15.14786]
[1776965161562,42.54,77664.34,0.1,-0.21724,0.00013,15.14786]
[1776965161488,42.54,77665.43,0.1,-0.2171,0.00013,15.14232]
[1776965162272,42.54,77682.34,0.1,-0.21484,0.00013,15.05414]
[1776965163285,42.54,77692.63,0.1,-0.21348,0.00013,15.00038]
[1776965164736,42.54,77692.1,0.1,-0.21355,0.00013,15.00314]
[1776965165243,42.54,77692.1,0.1,-0.21355,0.00013,15.00314]
[1776965165392,42.54,77702.71,0.1,-0.21214,0.00013,14.94745]
[1776965165901,42.54,77711.19,0.1,-0.21102,0.00013,14.9029]
[1776965171885,42.55,77715.57,0.1,-0.21046,0.00013,14.88033]
[1776965171939,42.55,77715.57,0.1,-0.21046,0.00013,14.88033]
[1776965171986,42.55,77717.46,0.1,-0.21021,0.00013,14.87049]
[1776965173091,42.55,77717.46,0.1,-0.21021,0.00013,14.87049]
[1776965173575,42.55,77717.46,0.1,-0.21021,0.00013,14.87049]
[1776965173842,42.55,77718.32,0.1,-0.21011,0.00013,14.86629]
[1776965175097,42.55,77718.32,0.1,-0.21011,0.00013,14.86629]
[1776965175501,42.55,77718.32,0.1,-0.21011,0.00013,14.86629]
[1776965175581,42.55,77730.46,0.1,-0.20852,0.00013,14.80244]
[1776965176579,42.55,77743.99,0.1,-0.20676,0.00013,14.73095]
[1776965177262,42.55,77743.99,0.1,-0.20676,0.00013,14.73095]
[1776965177477,42.55,77755.27,0.1,-0.2053,0.00013,14.67129]
[1776965178161,42.55,77755.27,0.1,-0.2053,0.00013,14.67129]
[1776965178464,42.55,77763.26,0.1,-0.20427,0.00013,14.62888]
[1776965179607,42.55,77763.26,0.1,-0.20427,0.00013,14.62888]
[1776965180280,42.55,77767.28,0.1,-0.20375,0.00013,14.60759]
[1776965180589,42.55,77781.22,0.1,-0.20196,0.00013,14.53342]
[1776965181522,42.55,77797.3,0.1,-0.1999,0.00013,14.44748]
[1776965181662,42.55,77797.3,0.1,-0.1999,0.00013,14.44748]
[1776965182237,42.55,77797.3,0.1,-0.1999,0.00013,14.44748]
[1776965182531,42.55,77819.74,0.1,-0.19706,0.00013,14.32731]
[1776965183571,42.55,77818.62,0.1,-0.19721,0.00013,14.33353]
[1776965183796,42.55,77818.62,0.1,-0.19721,0.00013,14.33353]
[1776965183883,42.55,77818.62,0.1,-0.19721,0.00013,14.33353]
[1776965184239,42.55,77821.0,0.1,-0.19691,0.00013,14.32074]
[1776965184922,42.55,77821.0,0.1,-0.19691,0.00013,14.32074]
[1776965185115,42.55,77821.0,0.1,-0.19691,0.00013,14.32074]
[1776965185863,42.56,77823.91,0.1,-0.19655,0.00013,14.30555]
[1776965185904,42.56,77823.91,0.1,-0.19655,0.00013,14.30555]
[1776965185997,42.56,77821.95,0.1,-0.1968,0.00013,14.31608]
[1776965186873,42.56,77821.95,0.1,-0.1968,0.00013,14.31608]
[1776965187380,42.56,77821.95,0.1,-0.1968,0.00013,14.31608]
[1776965188011,42.56,77819.85,0.1,-0.19707,0.00013,14.32766]
[1776965188317,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965188757,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965188961,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965189782,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965189838,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965189855,42.56,77809.07,0.1,-0.19844,0.00013,14.38565]
[1776965190147,42.56,77803.32,0.1,-0.19917,0.00013,14.4166]
[1776965190712,42.56,77803.32,0.1,-0.19917,0.00013,14.4166]
[1776965190776,42.56,77803.32,0.1,-0.19917,0.00013,14.4166]
[1776965190806,42.56,77803.32,0.1,-0.19917,0.00013,14.4166]
[1776965191188,42.56,77789.33,0.1,-0.20091,0.00013,14.4864]
[1776965191774,42.56,77789.33,0.1,-0.20091,0.00013,14.4864]
[1776965192011,42.56,77789.33,0.1,-0.20091,0.00013,14.4864]
[1776965192574,42.56,77789.33,0.1,-0.20091,0.00013,14.4864]
[1776965192584,42.56,77789.33,0.1,-0.20091,0.00013,14.4864]
[1776965192578,42.56,77778.96,0.1,-0.20224,0.00013,14.54185]
[1776965192990,42.56,77778.96,0.1,-0.20224,0.00013,14.54185]
[1776965194322,42.56,77778.96,0.1,-0.20224,0.00013,14.54185]
[1776965196023,42.56,77776.09,0.1,-0.20261,0.00013,14.5575]
[1776965196297,42.56,77776.09,0.1,-0.20261,0.00013,14.5575]
[1776965197074,42.56,77786.12,0.1,-0.20133,0.00013,14.50423]
[1776965199983,42.56,77787.17,0.1,-0.20121,0.00013,14.49902]
[1776965200053,42.56,77789.26,0.1,-0.20094,0.00013,14.48786]
[1776965203536,42.57,77789.14,0.1,-0.20097,0.00013,14.4891]
[1776965203637,42.57,77795.7,0.1,-0.20014,0.00013,14.45423]
[1776965204524,42.57,77795.7,0.1,-0.20014,0.00013,14.45423]
[1776965210059,42.57,77793.66,0.1,-0.20041,0.00013,14.46581]
[1776965210120,42.57,77784.64,0.1,-0.20157,0.00013,14.51419]
[1776965212400,42.57,77795.38,0.1,-0.2002,0.00013,14.45693]
[1776965214037,42.57,77794.41,0.1,-0.20033,0.00013,14.46219]
[1776965214164,42.57,77794.41,0.1,-0.20033,0.00013,14.46219]
[1776965214412,42.57,77798.64,0.1,-0.19979,0.00013,14.43966]
[1776965216677,42.57,77802.94,0.1,-0.19925,0.00013,14.41683]
[1776965216881,42.57,77802.94,0.1,-0.19925,0.00013,14.41683]
[1776965217023,42.57,77802.94,0.1,-0.19925,0.00013,14.41683]
[1776965217071,42.57,77802.94,0.1,-0.19925,0.00013,14.41683]
[1776965220172,42.57,77814.1,0.1,-0.19784,0.00013,14.35742]
[1776965220756,42.57,77808.04,0.1,-0.19861,0.00013,14.3901]
[1776965220843,42.57,77808.04,0.1,-0.19861,0.00013,14.3901]
[1776965220859,42.57,77808.04,0.1,-0.19861,0.00013,14.3901]
[1776965221191,42.58,77808.04,0.1,-0.19862,0.00013,14.39027]
[1776965222745,42.58,77802.18,0.1,-0.19936,0.00013,14.42179]
[1776965225030,42.58,77795.32,0.1,-0.20024,0.00013,14.45869]
[1776965225219,42.58,77792.01,0.1,-0.20067,0.00013,14.47644]
[1776965226029,42.58,77792.01,0.1,-0.20067,0.00013,14.47644]
[1776965226476,42.58,77794.84,0.1,-0.20031,0.00013,14.46134]
[1776965227331,42.58,77794.84,0.1,-0.20031,0.00013,14.46134]
[1776965227459,42.58,77802.13,0.1,-0.19938,0.00013,14.42238]
[1776965228919,42.58,77802.13,0.1,-0.19938,0.00013,14.42243]
[1776965230549,42.58,77804.81,0.1,-0.19904,0.00013,14.40818]
[1776965233448,42.58,77805.67,0.1,-0.19894,0.00013,14.40393]
[1776965234519,42.58,77803.35,0.1,-0.19924,0.00013,14.41648]
[1776965234620,42.58,77803.35,0.1,-0.19924,0.00013,14.41648]
[1776965234616,42.58,77792.93,0.1,-0.20057,0.00013,14.47234]
[1776965235289,42.58,77792.93,0.1,-0.20057,0.00013,14.47252]
[1776965237198,42.58,77788.77,0.1,-0.20111,0.00013,14.49484]
[1776965237261,42.58,77788.77,0.1,-0.20111,0.00013,14.49484]
[1776965237355,42.58,77780.98,0.1,-0.2021,0.00013,14.53647]
[1776965237857,42.58,77780.98,0.1,-0.2021,0.00013,14.53647]
[1776965238888,42.58,77775.94,0.1,-0.20275,0.00013,14.5634]
[1776965239165,42.58,77775.94,0.1,-0.20275,0.00013,14.5634]
[1776965239804,42.58,77776.66,0.1,-0.20266,0.00013,14.55973]
[1776965241196,42.58,77776.66,0.1,-0.20266,0.00013,14.55973]
[1776965247441,42.59,77774.38,0.1,-0.20298,0.00013,14.57279]
[1776965251468,42.59,77782.06,0.1,-0.20195,0.00013,14.52708]
[1776965254227,42.59,77782.49,0.1,-0.20191,0.00013,14.52509]
[1776965254365,42.59,77782.49,0.1,-0.20191,0.00013,14.52509]
[1776965256505,42.59,77774.71,0.1,-0.20291,0.00013,14.56695]
[1776965259619,42.59,77772.2,0.1,-0.20324,0.00013,14.5805]
[1776965259727,42.59,77770.35,0.1,-0.20348,0.00013,14.59043]
[1776965260284,42.59,77770.35,0.1,-0.20348,0.00013,14.59043]
[1776965260645,42.59,77770.35,0.1,-0.20348,0.00013,14.59043]
[1776965260749,42.59,77758.96,0.1,-0.20495,0.00013,14.65102]
[1776965261890,42.59,77755.91,0.1,-0.20535,0.00013,14.66726]
[1776965262018,42.59,77755.91,0.1,-0.20535,0.00013,14.66726]
[1776965262784,42.59,77755.91,0.1,-0.20535,0.00013,14.66726]
[1776965262799,42.59,77755.91,0.1,-0.20535,0.00013,14.66726]
[1776965262758,42.59,77742.09,0.1,-0.20714,0.00013,14.74045]
[1776965263591,42.59,77742.09,0.1,-0.20714,0.00013,14.74045]
[1776965263716,42.59,77742.09,0.1,-0.20714,0.00013,14.74045]
[1776965263794,42.59,77737.98,0.1,-0.20768,0.00013,14.76222]
[1776965269599,42.6,77740.92,0.1,-0.2073,0.00013,14.74699]
[1776965274630,42.6,77735.12,0.1,-0.20807,0.00013,14.77804]
[1776965279672,42.6,77740.11,0.1,-0.20743,0.00013,14.7523]
[1776965280608,42.6,77740.11,0.1,-0.20743,0.00013,14.7523]
[1776965281304,42.6,77741.07,0.1,-0.20731,0.00013,14.74737]
[1776965281966,42.6,77741.39,0.1,-0.20727,0.00013,14.74583]
[1776965282646,42.6,77741.39,0.1,-0.20727,0.00013,14.74583]
[1776965282723,42.6,77722.06,0.1,-0.2098,0.00013,14.84799]
[1776965285707,42.6,77710.54,0.1,-0.21132,0.00013,14.90881]
[1776965290742,42.6,77711.66,0.1,-0.21118,0.00013,14.90318]
[1776965292038,42.6,77712.42,0.1,-0.21108,0.00013,14.89924]
[1776965292759,42.61,77707.79,0.1,-0.21169,0.00013,14.92362]
[1776965292948,42.61,77707.79,0.1,-0.21169,0.00013,14.92362]
[1776965293769,42.61,77699.0,0.1,-0.21286,0.00013,14.96985]
[1776965294468,42.61,77699.0,0.1,-0.21286,0.00013,14.96985]
[1776965294779,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965294935,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965295142,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965295205,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965295301,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965295395,42.61,77682.76,0.1,-0.21502,0.00013,15.05487]
[1776965295816,42.61,77638.94,0.1,-0.2209,0.00014,15.2823]
[1776965296027,42.61,77638.94,0.1,-0.2209,0.00014,15.2823]
[1776965296294,42.61,77638.94,0.1,-0.2209,0.00014,15.2823]
[1776965296834,42.61,77626.99,0.1,-0.22252,0.00014,15.34404]
[1776965297804,42.61,77626.99,0.1,-0.22252,0.00014,15.344]
[1776965298020,42.61,77626.99,0.1,-0.22252,0.00014,15.344]
[1776965298317,42.61,77626.99,0.1,-0.22252,0.00014,15.344]
[1776965298708,42.61,77626.99,0.1,-0.22252,0.00014,15.344]
[1776965298804,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965298999,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299049,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299114,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299252,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299386,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299573,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299585,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299622,42.61,77629.18,0.1,-0.22222,0.00014,15.33263]
[1776965299808,42.61,77640.33,0.1,-0.22071,0.00014,15.27506]
[1776965300083,42.61,77640.33,0.1,-0.22071,0.00014,15.27506]
[1776965300499,42.61,77640.33,0.1,-0.22071,0.00014,15.27506]
[1776965300818,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965300901,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965301281,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965301493,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965301644,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965301657,42.61,77656.23,0.1,-0.21856,0.00013,15.19277]
[1776965302210,42.61,77650.68,0.1,-0.21931,0.00013,15.22159]
[1776965302254,42.61,77650.68,0.1,-0.21931,0.00013,15.22159]
[1776965302420,42.61,77650.68,0.1,-0.21931,0.00013,15.22159]
[1776965302738,42.61,77650.68,0.1,-0.21931,0.00013,15.22159]
[1776965302834,42.61,77633.35,0.1,-0.22165,0.00014,15.31113]
[1776965304152,42.61,77633.35,0.1,-0.22165,0.00014,15.31112]
[1776965304263,42.61,77633.35,0.1,-0.22165,0.00014,15.31112]
[1776965304850,42.61,77627.25,0.1,-0.22248,0.00014,15.34245]
[1776965304917,42.61,77627.25,0.1,-0.22248,0.00014,15.34245]
[1776965305189,42.61,77627.25,0.1,-0.22248,0.00014,15.34245]
[1776965305208,42.61,77627.25,0.1,-0.22248,0.00014,15.34245]
[1776965305850,42.61,77621.89,0.1,-0.22321,0.00014,15.36999]
[1776965306858,42.61,77607.74,0.1,-0.22514,0.00014,15.4426]
[1776965308589,42.61,77609.08,0.1,-0.22496,0.00014,15.43572]
[1776965308773,42.61,77609.08,0.1,-0.22496,0.00014,15.43572]
[1776965308879,42.61,77609.08,0.1,-0.22496,0.00014,15.43571]
[1776965309813,42.61,77609.08,0.1,-0.22496,0.00014,15.43571]
[1776965309899,42.61,77618.1,0.1,-0.22373,0.00014,15.38946]
[1776965310169,42.61,77618.1,0.1,-0.22373,0.00014,15.38946]
[1776965310885,42.61,77641.73,0.1,-0.22052,0.00014,15.26784]
[1776965311892,42.61,77660.32,0.1,-0.21797,0.00013,15.16647]
[1776965315885,42.61,77658.41,0.1,-0.21823,0.00013,15.17659]
[1776965315921,42.61,77657.17,0.1,-0.2184,0.00013,15.18308]
[1776965316915,42.61,77657.17,0.1,-0.2184,0.00013,15.18308]
[1776965316943,42.61,77660.55,0.1,-0.21795,0.00013,15.1656]
[1776965317101,42.61,77660.55,0.1,-0.21795,0.00013,15.1656]
[1776965317940,42.61,77651.75,0.1,-0.21913,0.00013,15.2113]
[1776965318942,42.61,77637.81,0.1,-0.22102,0.00014,15.28347]
[1776965320714,42.61,77638.57,0.1,-0.22091,0.00014,15.27958]
[1776965320732,42.61,77638.57,0.1,-0.22091,0.00014,15.27958]
[1776965321636,42.61,77637.77,0.1,-0.22102,0.00014,15.28365]
[1776965321964,42.61,77644.98,0.1,-0.22005,0.00013,15.24635]
[1776965322372,42.61,77644.98,0.1,-0.22005,0.00013,15.24635]
[1776965324614,42.61,77645.78,0.1,-0.21994,0.00013,15.24223]
[1776965324651,42.61,77645.78,0.1,-0.21994,0.00013,15.24223]
[1776965324814,42.61,77645.87,0.1,-0.21993,0.00013,15.24184]
[1776965325608,42.61,77645.87,0.1,-0.21993,0.00013,15.24184]
[1776965327144,42.61,77645.65,0.1,-0.21996,0.00013,15.24313]
[1776965327943,42.61,77645.65,0.1,-0.21996,0.00013,15.24313]
[1776965329169,42.61,77647.59,0.1,-0.2197,0.00013,15.23316]
[1776965329314,42.61,77647.59,0.1,-0.2197,0.00013,15.23316]
[1776965330757,42.61,77649.59,0.1,-0.21943,0.00013,15.22296]
[1776965330798,42.61,77661.75,0.1,-0.2178,0.00013,15.15995]
[1776965332038,42.61,77668.53,0.1,-0.21689,0.00013,15.12479]
[1776965332090,42.61,77668.53,0.1,-0.21689,0.00013,15.12479]
[1776965332896,42.62,77676.05,0.1,-0.21591,0.00013,15.08669]
[1776965333048,42.62,77676.05,0.1,-0.21591,0.00013,15.08669]
[1776965333106,42.62,77684.34,0.1,-0.21481,0.00013,15.04347]
[1776965335294,42.62,77689.95,0.1,-0.21411,0.00013,15.01586]
[1776965335739,42.63,77681.17,0.1,-0.21528,0.00013,15.06191]
[1776965337036,42.63,77677.0,0.1,-0.21588,0.00013,15.08535]
[1776965337527,42.63,77677.0,0.1,-0.21588,0.00013,15.08535]
[1776965338589,42.65,77666.27,0.1,-0.21738,0.00013,15.1438]
[1776965339218,42.65,77666.27,0.1,-0.21738,0.00013,15.1438]
[1776965339911,42.65,77665.31,0.1,-0.21751,0.00013,15.14886]
[1776965340919,42.65,77665.31,0.1,-0.21751,0.00013,15.14886]
[1776965340974,42.65,77665.31,0.1,-0.21751,0.00013,15.14886]
[1776965341094,42.65,77666.06,0.1,-0.21741,0.00013,15.14504]
[1776965341121,42.65,77666.06,0.1,-0.21741,0.00013,15.14504]
[1776965341438,42.65,77661.72,0.1,-0.21799,0.00013,15.16762]
[1776965342741,42.65,77661.72,0.1,-0.21799,0.00013,15.16762]
[1776965342761,42.65,77661.72,0.1,-0.21799,0.00013,15.16762]
[1776965342774,42.65,77661.72,0.1,-0.21799,0.00013,15.16762]
[1776965342981,42.65,77652.94,0.1,-0.21917,0.00013,15.21322]
[1776965343082,42.65,77652.94,0.1,-0.21917,0.00013,15.21322]
[1776965343842,42.65,77650.0,0.1,-0.21957,0.00013,15.22849]
[1776965344765,42.65,77650.0,0.1,-0.21957,0.00013,15.22849]
[1776965344779,42.65,77650.0,0.1,-0.21957,0.00013,15.22849]
[1776965344784,42.65,77650.0,0.1,-0.21957,0.00013,15.22849]
[1776965344855,42.65,77650.85,0.1,-0.21946,0.00013,15.22415]
[1776965345090,42.65,77650.85,0.1,-0.21946,0.00013,15.22415]
[1776965345715,42.65,77650.85,0.1,-0.21946,0.00013,15.22415]
[1776965345844,42.65,77650.85,0.1,-0.21946,0.00013,15.22415]
[1776965347249,42.65,77652.34,0.1,-0.21926,0.00013,15.2165]
[1776965349120,42.65,77655.36,0.1,-0.21886,0.00013,15.20098]
[1776965349309,42.65,77656.08,0.1,-0.21876,0.00013,15.19739]
[1776965352858,42.65,77657.32,0.1,-0.2186,0.00013,15.19115]
[1776965352959,42.65,77665.78,0.1,-0.21747,0.00013,15.14743]
[1776965357643,42.65,77669.08,0.1,-0.21704,0.00013,15.13092]
[1776965359287,42.66,77675.42,0.1,-0.2162,0.00013,15.0983]
[1776965359576,42.66,77676.11,0.1,-0.21611,0.00013,15.09482]
[1776965363954,42.66,77677.86,0.1,-0.21589,0.00013,15.0861]
[1776965363983,42.66,77675.8,0.1,-0.21617,0.00013,15.09694]
[1776965367683,42.67,77674.08,0.1,-0.21644,0.00013,15.10775]
[1776965368398,42.67,77676.71,0.1,-0.2161,0.00013,15.09424]
[1776965369502,42.68,77675.66,0.1,-0.21628,0.00013,15.10142]
[1776965370525,42.68,77668.48,0.1,-0.21725,0.00013,15.13902]
[1776965372701,42.68,77659.94,0.1,-0.21835,0.00013,15.17826]
[1776965373550,42.68,77659.94,0.1,-0.21835,0.00013,15.17826]
[1776965373636,42.68,77659.94,0.1,-0.21835,0.00013,15.17826]
[1776965373685,42.68,77659.94,0.1,-0.21835,0.00013,15.17826]
[1776965373781,42.68,77655.54,0.1,-0.21896,0.00013,15.20208]
[1776965374394,42.68,77655.54,0.1,-0.21896,0.00013,15.20208]
[1776965375614,42.69,77651.41,0.1,-0.21954,0.00013,15.22418]
[1776965375840,42.69,77651.41,0.1,-0.21954,0.00013,15.22418]
[1776965375889,42.69,77648.56,0.1,-0.21993,0.00013,15.23937]
[1776965377947,42.69,77647.75,0.1,-0.22004,0.00013,15.24358]
[1776965378622,42.69,77635.07,0.1,-0.22177,0.00014,15.30923]
[1776965379762,42.69,77635.07,0.1,-0.22177,0.00014,15.30923]
[1776965379831,42.69,77627.14,0.1,-0.22284,0.00014,15.3501]
[1776965380490,42.69,77627.14,0.1,-0.22284,0.00014,15.3501]
[1776965380503,42.69,77627.14,0.1,-0.22284,0.00014,15.3501]
[1776965380561,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965381427,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965381490,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965381724,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965381732,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965382043,42.69,77628.53,0.1,-0.22266,0.00014,15.34307]
[1776965381800,42.69,77626.78,0.1,-0.2229,0.00014,15.35216]
[1776965383012,42.69,77626.78,0.1,-0.2229,0.00014,15.35216]
[1776965383740,42.69,77626.24,0.1,-0.22298,0.00014,15.35503]
[1776965383827,42.69,77625.95,0.1,-0.22302,0.00014,15.35662]
[1776965384843,42.69,77625.95,0.1,-0.22302,0.00014,15.35662]
[1776965385795,42.7,77626.08,0.1,-0.223,0.00014,15.35606]
[1776965385863,42.7,77626.65,0.1,-0.22293,0.00014,15.35323]
[1776965387786,42.7,77623.66,0.1,-0.22334,0.00014,15.36867]
[1776965387806,42.7,77623.66,0.1,-0.22334,0.00014,15.36867]
[1776965387853,42.7,77622.41,0.1,-0.22351,0.00014,15.37518]
[1776965391659,42.7,77620.62,0.1,-0.22376,0.00014,15.38461]
[1776965391848,42.7,77620.62,0.1,-0.22376,0.00014,15.38461]
[1776965391909,42.7,77620.62,0.1,-0.22376,0.00014,15.38461]
[1776965391910,42.7,77620.25,0.1,-0.22381,0.00014,15.38658]
[1776965395011,42.7,77607.41,0.1,-0.22557,0.00014,15.45246]
[1776965395428,42.7,77607.41,0.1,-0.22557,0.00014,15.45246]
[1776965396021,42.7,77607.41,0.1,-0.22557,0.00014,15.45246]
[1776965396049,42.7,77593.89,0.1,-0.22742,0.00014,15.52129]
[1776965396112,42.7,77593.89,0.1,-0.22742,0.00014,15.52129]
[1776965396293,42.7,77593.89,0.1,-0.22742,0.00014,15.52129]
[1776965396764,42.7,77590.74,0.1,-0.22786,0.00014,15.53748]
[1776965398044,42.7,77590.74,0.1,-0.22786,0.00014,15.53748]
[1776965400155,42.7,77592.63,0.1,-0.2276,0.00014,15.52799]
[1776965401978,42.7,77590.86,0.1,-0.22785,0.00014,15.537]
[1776965402174,42.7,77589.67,0.1,-0.22802,0.00014,15.54322]
[1776965402220,42.7,77589.67,0.1,-0.22802,0.00014,15.54322]
[1776965402568,42.7,77589.67,0.1,-0.22802,0.00014,15.54322]
[1776965407864,42.7,77592.73,0.1,-0.22759,0.00014,15.52757]
[1776965408185,42.7,77589.63,0.1,-0.22802,0.00014,15.54333]
[1776965408622,42.7,77585.72,0.1,-0.22856,0.00014,15.56313]
[1776965412255,42.7,77587.91,0.1,-0.22825,0.00014,15.5518]
[1776965412721,42.7,77587.91,0.1,-0.22825,0.00014,15.5518]
[1776965414702,42.7,77572.77,0.1,-0.23034,0.00014,15.6283]
[1776965416795,42.7,77572.55,0.1,-0.23036,0.00014,15.62917]
[1776965418860,42.7,77569.76,0.1,-0.23074,0.00014,15.64315]
[1776965419612,42.7,77567.18,0.1,-0.2311,0.00014,15.65599]
[1776965420549,42.7,77568.85,0.1,-0.23086,0.00014,15.64757]
[1776965420704,42.7,77568.85,0.1,-0.23086,0.00014,15.64757]
[1776965420792,42.7,77576.91,0.1,-0.22975,0.00014,15.60682]
[1776965421400,42.7,77576.91,0.1,-0.22975,0.00014,15.60682]
[1776965421700,42.7,77576.91,0.1,-0.22975,0.00014,15.60678]
[1776965422847,42.7,77588.43,0.1,-0.22816,0.00014,15.54835]
[1776965427697,42.7,77590.52,0.1,-0.22787,0.00014,15.53771]
[1776965428058,42.7,77590.52,0.1,-0.22787,0.00014,15.53771]
[1776965428723,42.7,77594.3,0.1,-0.22735,0.00014,15.51849]
[1776965429403,42.7,77594.3,0.1,-0.22735,0.00014,15.51849]
[1776965429699,42.7,77594.3,0.1,-0.22735,0.00014,15.51849]
[1776965430029,42.7,77605.24,0.1,-0.22585,0.00014,15.46281]
[1776965431064,42.7,77647.37,0.1,-0.22008,0.00013,15.24156]
[1776965432310,42.7,77642.04,0.1,-0.2208,0.00014,15.26903]
[1776965432644,42.7,77642.04,0.1,-0.2208,0.00014,15.26903]
[1776965432822,42.7,77642.04,0.1,-0.2208,0.00014,15.26903]
[1776965433018,42.7,77642.04,0.1,-0.2208,0.00014,15.26903]
[1776965433809,42.7,77631.03,0.1,-0.22229,0.00014,15.3256]
[1776965434800,42.7,77631.03,0.1,-0.22229,0.00014,15.3256]
[1776965434816,42.7,77631.03,0.1,-0.22229,0.00014,15.3256]
[1776965434888,42.7,77626.95,0.1,-0.22285,0.00014,15.34675]
[1776965438117,42.7,77634.92,0.1,-0.22177,0.00014,15.30591]
[1776965443153,42.7,77631.28,0.1,-0.22226,0.00014,15.32472]
[1776965443560,42.7,77633.19,0.1,-0.222,0.00014,15.31492]
[1776965443888,42.7,77641.43,0.1,-0.22089,0.00014,15.27255]
[1776965444903,42.7,77641.43,0.1,-0.22089,0.00014,15.27255]
[1776965444970,42.7,77648.39,0.1,-0.21995,0.00013,15.23675]
[1776965445797,42.7,77648.39,0.1,-0.21995,0.00013,15.23675]
[1776965445990,42.7,77648.39,0.1,-0.21995,0.00013,15.23675]
[1776965446183,42.7,77641.19,0.1,-0.22093,0.00014,15.27399]
[1776965446913,42.7,77641.19,0.1,-0.22093,0.00014,15.27421]
[1776965447919,42.7,77623.66,0.1,-0.22331,0.00014,15.36426]
[1776965448775,42.7,77623.66,0.1,-0.22331,0.00014,15.36426]
[1776965453957,42.7,77627.37,0.1,-0.22281,0.00014,15.3454]
[1776965455185,42.7,77626.23,0.1,-0.22296,0.00014,15.35129]
[1776965456080,42.7,77627.13,0.1,-0.22284,0.00014,15.3467]
[1776965458055,42.7,77627.13,0.1,-0.22284,0.00014,15.34675]
[1776965458117,42.7,77623.87,0.1,-0.22329,0.00014,15.3635]
[1776965458291,42.7,77623.87,0.1,-0.22329,0.00014,15.3635]
[1776965459003,42.7,77606.65,0.1,-0.22564,0.00014,15.45159]
[1776965460397,42.7,77606.65,0.1,-0.22564,0.00014,15.45161]
[1776965460448,42.7,77606.65,0.1,-0.22564,0.00014,15.45161]
[1776965460513,42.7,77606.65,0.1,-0.22564,0.00014,15.45161]
[1776965461007,42.7,77613.96,0.1,-0.22464,0.00014,15.41422]
[1776965461471,42.7,77613.96,0.1,-0.22464,0.00014,15.41422]
[1776965462098,42.7,77613.96,0.1,-0.22464,0.00014,15.41422]
[1776965462246,42.7,77620.1,0.1,-0.2238,0.00014,15.38279]
[1776965463081,42.7,77620.1,0.1,-0.2238,0.00014,15.38279]
[1776965463084,42.7,77612.81,0.1,-0.22479,0.00014,15.42008]
[1776965463697,42.7,77612.81,0.1,-0.22479,0.00014,15.42008]
[1776965464045,42.7,77612.81,0.1,-0.22479,0.00014,15.42009]
[1776965465039,42.7,77620.85,0.1,-0.2237,0.00014,15.37895]
[1776965466094,42.7,77620.85,0.1,-0.2237,0.00014,15.37895]
[1776965466136,42.7,77639.93,0.1,-0.22111,0.00014,15.28102]
[1776965467055,42.7,77639.93,0.1,-0.22111,0.00014,15.28102]
[1776965467357,42.7,77643.79,0.1,-0.22059,0.00013,15.26116]
[1776965468059,42.7,77643.79,0.1,-0.22059,0.00013,15.26124]
[1776965468330,42.7,77643.79,0.1,-0.22059,0.00013,15.26124]
[1776965468731,42.7,77643.79,0.1,-0.22059,0.00013,15.26124]
[1776965469093,42.7,77638.99,0.1,-0.22124,0.00014,15.28604]
[1776965469863,42.7,77638.99,0.1,-0.22124,0.00014,15.28604]
[1776965470111,42.7,77601.42,0.1,-0.22636,0.00014,15.47843]
[1776965470819,42.7,77601.42,0.1,-0.22636,0.00014,15.47843]
[1776965470946,42.7,77601.42,0.1,-0.22636,0.00014,15.47843]
[1776965471144,42.7,77575.27,0.1,-0.22996,0.00014,15.61109]
[1776965471538,42.7,77575.27,0.1,-0.22996,0.00014,15.61109]
[1776965472087,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965472484,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965472601,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965472731,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965472736,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965472850,42.7,77575.27,0.1,-0.22996,0.00014,15.61111]
[1776965473096,42.7,77575.33,0.1,-0.22995,0.00014,15.61074]
[1776965473433,42.7,77575.33,0.1,-0.22995,0.00014,15.61074]
[1776965473697,42.7,77575.33,0.1,-0.22995,0.00014,15.61074]
[1776965473972,42.7,77575.33,0.1,-0.22995,0.00014,15.61074]
[1776965474113,42.7,77581.04,0.1,-0.22916,0.00014,15.5818]
[1776965474423,42.7,77581.04,0.1,-0.22916,0.00014,15.5818]
[1776965474464,42.7,77581.04,0.1,-0.22916,0.00014,15.5818]
[1776965475111,42.7,77581.0,0.1,-0.22917,0.00014,15.58213]
[1776965477683,42.7,77582.31,0.1,-0.22898,0.00014,15.57537]
[1776965478164,42.7,77573.84,0.1,-0.23015,0.00014,15.61817]
[1776965478620,42.7,77573.84,0.1,-0.23015,0.00014,15.61817]
[1776965479144,42.7,77573.84,0.1,-0.23015,0.00014,15.61813]
[1776965479220,42.7,77573.84,0.1,-0.23015,0.00014,15.61813]
[1776965479849,42.7,77573.84,0.1,-0.23015,0.00014,15.61813]
[1776965480211,42.7,77562.2,0.1,-0.23176,0.00014,15.67683]
[1776965480397,42.7,77562.2,0.1,-0.23176,0.00014,15.67683]
[1776965480748,42.7,77562.2,0.1,-0.23176,0.00014,15.67683]
[1776965480762,42.7,77562.2,0.1,-0.23176,0.00014,15.67683]
[1776965481220,42.7,77544.17,0.1,-0.23428,0.00014,15.76731]
[1776965481489,42.7,77544.17,0.1,-0.23428,0.00014,15.76731]
[1776965482168,42.7,77544.17,0.1,-0.23427,0.00014,15.76723]
[1776965483377,42.7,77543.23,0.1,-0.2344,0.00014,15.77187]
[1776965483412,42.7,77543.23,0.1,-0.2344,0.00014,15.77187]
[1776965484182,42.7,77546.35,0.1,-0.23397,0.00014,15.75618]
[1776965485371,42.7,77551.65,0.1,-0.23323,0.00014,15.72957]
[1776965485947,42.7,77551.65,0.1,-0.23323,0.00014,15.72957]
[1776965486116,42.7,77551.65,0.1,-0.23323,0.00014,15.72957]
[1776965486205,42.7,77561.69,0.1,-0.23183,0.00014,15.6791]
[1776965487033,42.7,77561.69,0.1,-0.23183,0.00014,15.6791]
[1776965487083,42.7,77561.69,0.1,-0.23183,0.00014,15.6791]
[1776965487208,42.7,77567.28,0.1,-0.23105,0.00014,15.65098]
[1776965491239,42.7,77555.94,0.1,-0.23259,0.00014,15.70311]
[1776965491851,42.7,77555.94,0.1,-0.23259,0.00014,15.70311]
[1776965492240,42.7,77546.96,0.1,-0.23384,0.00014,15.74816]
[1776965492416,42.7,77546.96,0.1,-0.23384,0.00014,15.74816]
[1776965492452,42.7,77546.96,0.1,-0.23384,0.00014,15.74816]
[1776965493069,42.7,77546.96,0.1,-0.23384,0.00014,15.74816]
[1776965493247,42.7,77545.53,0.1,-0.23404,0.00014,15.75528]
[1776965493694,42.7,77545.53,0.1,-0.23404,0.00014,15.75528]
[1776965493910,42.7,77545.53,0.1,-0.23404,0.00014,15.75528]
[1776965494261,42.7,77535.93,0.1,-0.23538,0.00014,15.80323]
[1776965494745,42.7,77535.93,0.1,-0.23538,0.00014,15.80323]
[1776965494767,42.7,77535.93,0.1,-0.23538,0.00014,15.80323]
[1776965495262,42.7,77525.62,0.1,-0.23683,0.00014,15.85459]
[1776965496470,42.7,77524.31,0.1,-0.23701,0.00014,15.86104]
[1776965500174,42.7,77521.96,0.1,-0.23734,0.00014,15.87249]
[1776965500265,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965500371,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965500380,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965500388,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965500590,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965501118,42.7,77518.81,0.1,-0.23778,0.00014,15.88804]
[1776965501127,42.7,77516.89,0.1,-0.23804,0.00014,15.89745]
[1776965501588,42.7,77516.89,0.1,-0.23804,0.00014,15.89745]
[1776965502217,42.7,77522.33,0.1,-0.23728,0.00014,15.87041]
[1776965502629,42.7,77540.21,0.1,-0.23477,0.00014,15.78129]
[1776965503919,42.7,77540.21,0.1,-0.23477,0.00014,15.78129]
[1776965503960,42.7,77551.2,0.1,-0.23323,0.00014,15.72618]
[1776965506066,42.7,77552.91,0.1,-0.23299,0.00014,15.71767]
[1776965506137,42.7,77554.22,0.1,-0.23281,0.00014,15.71118]
[1776965506525,42.7,77554.22,0.1,-0.23281,0.00014,15.71118]
[1776965506722,42.7,77554.22,0.1,-0.23281,0.00014,15.71118]
[1776965507145,42.7,77554.22,0.1,-0.23281,0.00014,15.71118]
[1776965507246,42.7,77569.27,0.1,-0.23072,0.00014,15.63552]
[1776965507799,42.7,77569.27,0.1,-0.23072,0.00014,15.63552]
[1776965507950,42.7,77585.23,0.1,-0.22852,0.00014,15.5549]
[1776965509237,42.7,77585.23,0.1,-0.22852,0.00014,15.5549]
[1776965514256,42.7,77584.68,0.1,-0.2286,0.00014,15.55785]
[1776965515829,42.7,77580.78,0.1,-0.22914,0.00014,15.57765]
[1776965516535,42.7,77604.41,0.1,-0.22589,0.00014,15.45758]
[1776965518380,42.7,77604.41,0.1,-0.22589,0.00014,15.45766]
[1776965518894,42.7,77598.61,0.1,-0.22669,0.00014,15.48728]
[1776965519517,42.7,77598.61,0.1,-0.22669,0.00014,15.48728]
[1776965519550,42.7,77590.67,0.1,-0.22778,0.00014,15.52768]
[1776965524555,42.7,77597.16,0.1,-0.22689,0.00014,15.49493]
[1776965528882,42.7,77593.6,0.1,-0.22739,0.00014,15.51336]
[1776965529937,42.7,77593.39,0.1,-0.22742,0.00014,15.5145]
[1776965530524,42.71,77599.1,0.1,-0.22664,0.00014,15.48554]
[1776965531048,42.71,77599.1,0.1,-0.22664,0.00014,15.48554]
[1776965531065,42.71,77599.1,0.1,-0.22664,0.00014,15.48554]
[1776965531110,42.71,77600.83,0.1,-0.22641,0.00014,15.47684]
[1776965534111,42.71,77608.95,0.1,-0.2253,0.00014,15.43576]
[1776965534683,42.71,77608.95,0.1,-0.2253,0.00014,15.43576]
[1776965539609,42.71,77611.74,0.1,-0.22494,0.00014,15.42204]
[1776965539915,42.71,77611.74,0.1,-0.22494,0.00014,15.42204]
[1776965539989,42.71,77611.74,0.1,-0.22494,0.00014,15.42204]
[1776965540322,42.71,77611.74,0.1,-0.22494,0.00014,15.42204]
[1776965540395,42.71,77615.22,0.1,-0.22446,0.00014,15.40436]
[1776965541249,42.71,77626.47,0.1,-0.22293,0.00014,15.34683]
[1776965541619,42.71,77626.47,0.1,-0.22293,0.00014,15.34683]
[1776965541887,42.71,77626.47,0.1,-0.22293,0.00014,15.34683]
[1776965542231,42.71,77647.14,0.1,-0.22014,0.00013,15.24056]
[1776965542657,42.71,77647.14,0.1,-0.22014,0.00013,15.24056]
[1776965543231,42.71,77672.33,0.1,-0.21676,0.00013,15.11033]
[1776965544031,42.71,77672.33,0.1,-0.21676,0.00013,15.11033]
[1776965544241,42.71,77677.53,0.1,-0.21607,0.00013,15.08335]
[1776965544840,42.71,77677.53,0.1,-0.21607,0.00013,15.08335]
[1776965545325,42.71,77677.53,0.1,-0.21607,0.00013,15.08335]
[1776965544902,42.71,77669.99,0.1,-0.21708,0.00013,15.1226]
[1776965546262,42.71,77654.34,0.1,-0.21918,0.00013,15.20366]
[1776965546583,42.71,77654.34,0.1,-0.21918,0.00013,15.20366]
[1776965546836,42.71,77654.34,0.1,-0.21918,0.00013,15.20366]
[1776965547180,42.71,77642.76,0.1,-0.22074,0.00013,15.26342]
[1776965549137,42.71,77638.2,0.1,-0.22135,0.00014,15.28696]
[1776965549319,42.71,77633.29,0.1,-0.22202,0.00014,15.31224]
[1776965550118,42.71,77633.29,0.1,-0.22202,0.00014,15.31224]
[1776965550224,42.71,77632.1,0.1,-0.22218,0.00014,15.31837]
[1776965550833,42.71,77632.1,0.1,-0.22218,0.00014,15.31837]
[1776965551711,42.71,77636.68,0.1,-0.22151,0.00014,15.28966]
[1776965551813,42.71,77641.0,0.1,-0.22093,0.00014,15.26747]
[1776965553861,42.71,77648.18,0.1,-0.21997,0.00013,15.23066]
[1776965554805,42.71,77648.18,0.1,-0.21997,0.00013,15.23066]
[1776965555162,42.71,77648.18,0.1,-0.21997,0.00013,15.23066]
[1776965556843,42.72,77647.76,0.1,-0.22003,0.00013,15.23306]
[1776965556951,42.72,77649.53,0.1,-0.21979,0.00013,15.22403]
[1776965557911,42.72,77659.51,0.1,-0.21845,0.00013,15.17261]
[1776965559382,42.72,77659.51,0.1,-0.21846,0.00013,15.1728]
[1776965560181,42.72,77659.51,0.1,-0.21846,0.00013,15.1728]
[1776965560214,42.72,77666.68,0.1,-0.2175,0.00013,15.13589]
[1776965562429,42.72,77670.05,0.1,-0.21706,0.00013,15.11867]
[1776965562479,42.72,77670.05,0.1,-0.21706,0.00013,15.11867]
[1776965562666,42.72,77670.05,0.1,-0.21706,0.00013,15.11867]
[1776965562785,42.72,77663.44,0.1,-0.21795,0.00013,15.15305]
[1776965563714,42.72,77663.44,0.1,-0.21795,0.00013,15.15305]
[1776965564471,42.72,77663.44,0.1,-0.21795,0.00013,15.15314]
[1776965565378,42.72,77660.7,0.1,-0.21832,0.00013,15.16738]
[1776965566206,42.72,77660.7,0.1,-0.21832,0.00013,15.16738]
[1776965566211,42.72,77652.86,0.1,-0.21937,0.00013,15.20793]
[1776965567396,42.72,77653.72,0.1,-0.21926,0.00013,15.20351]
[1776965567426,42.72,77653.72,0.1,-0.21926,0.00013,15.20351]
[1776965568293,42.72,77659.13,0.1,-0.21853,0.00013,15.17559]
[1776965568780,42.72,77659.13,0.1,-0.21853,0.00013,15.17559]
[1776965568879,42.72,77663.04,0.1,-0.21801,0.00013,15.15541]
[1776965574184,42.72,77667.43,0.1,-0.21743,0.00013,15.13302]
[1776965574251,42.72,77668.1,0.1,-0.21734,0.00013,15.12965]
[1776965576848,42.72,77660.68,0.1,-0.21834,0.00013,15.16828]
[1776965579471,42.73,77665.51,0.1,-0.2177,0.00013,15.14341]
[1776965579876,42.73,77667.9,0.1,-0.21738,0.00013,15.13112]
[1776965580425,42.73,77667.9,0.1,-0.21738,0.00013,15.13112]
[1776965580432,42.73,77667.9,0.1,-0.21738,0.00013,15.13112]
[1776965580548,42.73,77667.9,0.1,-0.21738,0.00013,15.13112]
[1776965580590,42.73,77667.9,0.1,-0.21738,0.00013,15.13112]
[1776965580877,42.73,77667.72,0.1,-0.21741,0.00013,15.13213]
[1776965584599,42.73,77666.38,0.1,-0.21759,0.00013,15.13927]
[1776965584901,42.73,77666.38,0.1,-0.21759,0.00013,15.13927]
[1776965585338,42.73,77658.85,0.1,-0.2186,0.00013,15.17833]
[1776965587258,42.73,77658.85,0.1,-0.2186,0.00013,15.17838]
[1776965587336,42.73,77651.32,0.1,-0.21961,0.00013,15.21726]
[1776965589338,42.73,77651.32,0.1,-0.21961,0.00013,15.21727]
[1776965589350,42.73,77651.32,0.1,-0.21961,0.00013,15.21727]
[1776965589365,42.73,77646.34,0.1,-0.22029,0.00013,15.24303]
[1776965589955,42.73,77646.34,0.1,-0.22029,0.00013,15.24303]
[1776965591743,42.73,77656.01,0.1,-0.21899,0.00013,15.19314]
[1776965591751,42.73,77656.01,0.1,-0.21899,0.00013,15.19314]
[1776965592224,42.73,77656.01,0.1,-0.21899,0.00013,15.19314]
[1776965592265,42.73,77648.95,0.1,-0.21994,0.00013,15.22962]
[1776965595225,42.73,77656.52,0.1,-0.21892,0.00013,15.19061]
[1776965597945,42.73,77654.93,0.1,-0.21914,0.00013,15.19891]
[1776965598368,42.73,77654.93,0.1,-0.21914,0.00013,15.19891]
[1776965598310,42.73,77642.54,0.1,-0.22081,0.00013,15.26282]
[1776965599249,42.73,77630.21,0.1,-0.22248,0.00014,15.32635]
[1776965599667,42.73,77630.21,0.1,-0.22248,0.00014,15.32635]
[1776965599958,42.73,77630.21,0.1,-0.22248,0.00014,15.32635]
[1776965601745,42.73,77627.94,0.1,-0.22279,0.00014,15.33814]
[1776965602419,42.73,77626.31,0.1,-0.22301,0.00014,15.34654]
[1776965603103,42.73,77637.01,0.1,-0.22156,0.00014,15.29168]
[1776965604045,42.73,77637.01,0.1,-0.22156,0.00014,15.29168]
[1776965604101,42.73,77640.06,0.1,-0.22115,0.00014,15.27598]
[1776965608072,42.73,77647.04,0.1,-0.22021,0.00013,15.24029]
[1776965613109,42.73,77641.47,0.1,-0.22093,0.00014,15.26414]
[1776965618157,42.74,77637.89,0.1,-0.22143,0.00014,15.28315]
[1776965620229,42.74,77623.16,0.1,-0.22343,0.00014,15.35882]
[1776965621174,42.74,77623.16,0.1,-0.22343,0.00014,15.35882]
[1776965621328,42.74,77623.16,0.1,-0.22343,0.00014,15.35882]
[1776965621340,42.74,77623.16,0.1,-0.22343,0.00014,15.35882]
[1776965621339,42.74,77620.1,0.1,-0.22385,0.00014,15.37465]
[1776965622338,42.74,77620.1,0.1,-0.22385,0.00014,15.37465]
[1776965622418,42.74,77616.04,0.1,-0.2244,0.00014,15.39543]
[1776965623268,42.74,77616.04,0.1,-0.2244,0.00014,15.39543]
[1776965623281,42.74,77614.7,0.1,-0.22458,0.00014,15.40229]
[1776965623581,42.74,77614.7,0.1,-0.22458,0.00014,15.40229]
[1776965623894,42.74,77614.7,0.1,-0.22458,0.00014,15.40229]
[1776965624010,42.74,77614.7,0.1,-0.22458,0.00014,15.40229]
[1776965624175,42.74,77614.7,0.1,-0.22458,0.00014,15.40229]
[1776965624215,42.74,77603.77,0.1,-0.22608,0.00014,15.458]
[1776965625379,42.74,77603.77,0.1,-0.22608,0.00014,15.458]
[1776965625410,42.74,77593.52,0.1,-0.22749,0.00014,15.51028]
[1776965627088,42.74,77593.52,0.1,-0.22749,0.00014,15.51039]
[1776965627205,42.74,77594.26,0.1,-0.22739,0.00014,15.50668]
[1776965628439,42.74,77585.98,0.1,-0.22853,0.00014,15.54872]
[1776965631394,42.74,77582.87,0.1,-0.22896,0.00014,15.5645]
[1776965636269,42.74,77590.4,0.1,-0.22792,0.00014,15.52621]
[1776965640837,42.74,77592.2,0.1,-0.22767,0.00014,15.51717]
[1776965641340,42.74,77592.2,0.1,-0.22767,0.00014,15.51717]
[1776965641389,42.74,77592.2,0.1,-0.22767,0.00014,15.51717]
[1776965641367,42.74,77599.46,0.1,-0.22668,0.00014,15.48032]
[1776965642816,42.74,77599.46,0.1,-0.22668,0.00014,15.48035]
[1776965643317,42.74,77604.55,0.1,-0.22598,0.00014,15.45453]
[1776965645712,42.74,77610.31,0.1,-0.2252,0.00014,15.42538]
[1776965646415,42.74,77620.54,0.1,-0.22381,0.00014,15.37327]
[1776965648851,42.74,77625.18,0.1,-0.22318,0.00014,15.34967]
[1776965649169,42.74,77625.18,0.1,-0.22318,0.00014,15.34967]
[1776965649790,42.74,77623.68,0.1,-0.22339,0.00014,15.35737]
[1776965649805,42.74,77623.68,0.1,-0.22339,0.00014,15.35737]
[1776965650444,42.74,77630.81,0.1,-0.22242,0.00014,15.32085]
[1776965656412,42.75,77634.3,0.1,-0.22196,0.00014,15.30336]
[1776965658425,42.75,77644.65,0.1,-0.22056,0.00013,15.2503]
[1776965659372,42.75,77644.65,0.1,-0.22056,0.00013,15.2503]
[1776965659435,42.75,77643.0,0.1,-0.22079,0.00013,15.25891]
[1776965660439,42.75,77622.65,0.1,-0.22355,0.00014,15.36343]
[1776965661117,42.75,77622.65,0.1,-0.22355,0.00014,15.36343]
[1776965661448,42.75,77610.49,0.1,-0.22521,0.00014,15.4256]
[1776965661986,42.75,77610.49,0.1,-0.22521,0.00014,15.4256]
[1776965662195,42.75,77610.49,0.1,-0.22521,0.00014,15.4256]
[1776965662455,42.75,77614.02,0.1,-0.22472,0.00014,15.40759]
[1776965662512,42.75,77614.02,0.1,-0.22472,0.00014,15.40759]
[1776965662947,42.75,77614.02,0.1,-0.22472,0.00014,15.40759]
[1776965662962,42.75,77614.02,0.1,-0.22472,0.00014,15.40759]
[1776965663109,42.75,77614.02,0.1,-0.22472,0.00014,15.40759]
[1776965663461,42.75,77614.87,0.1,-0.22461,0.00014,15.40326]
[1776965664798,42.75,77614.61,0.1,-0.22464,0.00014,15.40461]
[1776965665475,42.75,77616.82,0.1,-0.22434,0.00014,15.39334]
[1776965670584,42.75,77606.64,0.1,-0.22574,0.00014,15.44557]
[1776965672951,42.75,77616.78,0.1,-0.22431,0.00014,15.38886]
[1776965676565,42.75,77624.49,0.1,-0.22328,0.00014,15.34985]
[1776965678659,42.75,77623.61,0.1,-0.2234,0.00014,15.35438]
[1776965678796,42.75,77623.61,0.1,-0.2234,0.00014,15.35438]
[1776965679073,42.75,77623.61,0.1,-0.2234,0.00014,15.35438]
[1776965679197,42.75,77623.61,0.1,-0.2234,0.00014,15.35438]
[1776965679488,42.75,77623.61,0.1,-0.2234,0.00014,15.35438]
[1776965679356,42.75,77626.86,0.1,-0.22296,0.00014,15.33775]
[1776965680492,42.75,77638.7,0.1,-0.22136,0.00014,15.27724]
[1776965680720,42.75,77638.7,0.1,-0.22136,0.00014,15.27724]
[1776965681339,42.75,77638.7,0.1,-0.22136,0.00014,15.27724]
[1776965681432,42.75,77648.01,0.1,-0.2201,0.00013,15.22938]
[1776965681671,42.75,77648.01,0.1,-0.2201,0.00013,15.22938]
[1776965682120,42.75,77648.01,0.1,-0.2201,0.00013,15.22938]
[1776965687322,42.76,77650.37,0.1,-0.2198,0.00013,15.21769]
[1776965689045,42.76,77650.63,0.1,-0.21977,0.00013,15.21666]
[1776965689265,42.76,77650.63,0.1,-0.21977,0.00013,15.21666]
[1776965689480,42.76,77650.63,0.1,-0.21977,0.00013,15.21666]
[1776965689366,42.76,77656.24,0.1,-0.21902,0.00013,15.18799]
[1776965689684,42.76,77656.24,0.1,-0.21902,0.00013,15.18799]
[1776965690512,42.76,77665.88,0.1,-0.21773,0.00013,15.13831]
[1776965691484,42.76,77665.88,0.1,-0.21773,0.00013,15.13831]
[1776965691802,42.76,77661.37,0.1,-0.21834,0.00013,15.16163]
[1776965692346,42.76,77661.37,0.1,-0.21834,0.00013,15.16163]
[1776965692349,42.76,77670.56,0.1,-0.21711,0.00013,15.11445]
[1776965692922,42.76,77685.86,0.1,-0.21508,0.00013,15.03507]
[1776965693913,42.76,77685.86,0.1,-0.21508,0.00013,15.03507]
[1776965694481,42.76,77693.32,0.1,-0.21409,0.00013,14.99653]
[1776965696421,42.76,77685.33,0.1,-0.21516,0.00013,15.03848]
[1776965698900,42.77,77680.94,0.1,-0.21575,0.00013,15.06145]
[1776965699185,42.77,77673.55,0.1,-0.21674,0.00013,15.10014]
[1776965699782,42.77,77673.55,0.1,-0.21674,0.00013,15.10014]
[1776965699801,42.77,77673.55,0.1,-0.21674,0.00013,15.10014]
[1776965699963,42.77,77673.55,0.1,-0.21674,0.00013,15.10014]
[1776965699986,42.77,77669.5,0.1,-0.21729,0.00013,15.12112]
[1776965701311,42.77,77669.5,0.1,-0.21729,0.00013,15.12112]
[1776965701429,42.77,77669.5,0.1,-0.21729,0.00013,15.12112]
[1776965701448,42.77,77667.56,0.1,-0.21755,0.00013,15.13145]
[1776965701838,42.77,77667.56,0.1,-0.21755,0.00013,15.13145]
[1776965701903,42.77,77667.56,0.1,-0.21755,0.00013,15.13145]
[1776965702478,42.77,77673.29,0.1,-0.21679,0.00013,15.10178]
[1776965703532,42.77,77685.64,0.1,-0.21515,0.00013,15.03798]
[1776965703595,42.77,77685.64,0.1,-0.21515,0.00013,15.03798]
[1776965704002,42.77,77688.89,0.1,-0.21472,0.00013,15.02109]
[1776965704865,42.77,77688.89,0.1,-0.21472,0.00013,15.02109]
[1776965704897,42.77,77688.89,0.1,-0.21472,0.00013,15.02109]
[1776965705460,42.78,77700.38,0.1,-0.21326,0.00013,14.96389]
[1776965706025,42.78,77700.38,0.1,-0.21326,0.00013,14.96389]
[1776965706031,42.78,77710.62,0.1,-0.21191,0.00013,14.91045]
[1776965707326,42.78,77710.62,0.1,-0.21191,0.00013,14.91045]
[1776965707897,42.78,77712.72,0.1,-0.21164,0.00013,14.89953]
[1776965708534,42.78,77715.87,0.1,-0.21122,0.00013,14.88313]
[1776965708688,42.78,77715.87,0.1,-0.21122,0.00013,14.88313]
[1776965708859,42.78,77715.87,0.1,-0.21122,0.00013,14.88313]
[1776965709244,42.78,77719.75,0.1,-0.21071,0.00013,14.86283]
[1776965709949,42.78,77719.75,0.1,-0.21071,0.00013,14.86283]
[1776965709987,42.78,77717.89,0.1,-0.21096,0.00013,14.87272]
[1776965712142,42.78,77716.88,0.1,-0.2111,0.00013,14.87812]
[1776965712220,42.78,77716.88,0.1,-0.2111,0.00013,14.87812]
[1776965712233,42.78,77716.88,0.1,-0.2111,0.00013,14.87812]
[1776965712348,42.78,77707.86,0.1,-0.21229,0.00013,14.92536]
[1776965713214,42.78,77707.86,0.1,-0.21229,0.00013,14.92536]
[1776965713423,42.79,77698.52,0.1,-0.21353,0.00013,14.97435]
[1776965713970,42.79,77698.52,0.1,-0.21353,0.00013,14.97435]
[1776965714032,42.79,77679.17,0.1,-0.21609,0.00013,15.07497]
[1776965715825,42.79,77674.8,0.1,-0.21668,0.00013,15.09762]
[1776965715895,42.79,77674.8,0.1,-0.21668,0.00013,15.09762]
[1776965715919,42.79,77676.21,0.1,-0.21649,0.00013,15.09027]
[1776965718153,42.79,77674.33,0.1,-0.21674,0.00013,15.10001]
[1776965718500,42.79,77671.24,0.1,-0.21716,0.00013,15.11626]
[1776965720059,42.79,77671.24,0.1,-0.21716,0.00013,15.11626]
[1776965720994,42.79,77677.69,0.1,-0.2163,0.00013,15.08295]
[1776965721344,42.79,77677.69,0.1,-0.2163,0.00013,15.08295]
[1776965721406,42.79,77677.69,0.1,-0.2163,0.00013,15.08295]
[1776965721483,42.79,77669.73,0.1,-0.21736,0.00013,15.12431]
[1776965721606,42.79,77669.73,0.1,-0.21736,0.00013,15.12431]
[1776965722364,42.79,77655.83,0.1,-0.21923,0.00013,15.19633]
[1776965723145,42.79,77655.83,0.1,-0.21923,0.00013,15.19633]
[1776965723206,42.79,77655.83,0.1,-0.21923,0.00013,15.19633]
[1776965723515,42.79,77661.73,0.1,-0.21844,0.00013,15.16589]
[1776965723655,42.79,77661.73,0.1,-0.21844,0.00013,15.16589]
[1776965723928,42.79,77661.73,0.1,-0.21844,0.00013,15.16589]
[1776965724459,42.79,77673.88,0.1,-0.21682,0.00013,15.10331]
[1776965725607,42.79,77673.88,0.1,-0.21683,0.00013,15.10344]
[1776965726267,42.79,77670.62,0.1,-0.21726,0.00013,15.12032]
[1776965727015,42.79,77670.62,0.1,-0.21726,0.00013,15.12032]
[1776965727870,42.79,77667.97,0.1,-0.21762,0.00013,15.13427]
[1776965728619,42.79,77667.46,0.1,-0.21769,0.00013,15.13709]
[1776965730336,42.79,77667.46,0.1,-0.21769,0.00013,15.13709]
[1776965730531,42.79,77669.22,0.1,-0.21746,0.00013,15.12808]
[1776965733030,42.79,77662.39,0.1,-0.21833,0.00013,15.15835]
[1776965734326,42.79,77663.25,0.1,-0.21822,0.00013,15.15396]
[1776965734558,42.8,77668.76,0.1,-0.21748,0.00013,15.12555]
[1776965736657,42.8,77670.38,0.1,-0.21727,0.00013,15.11737]
[1776965740203,42.8,77670.09,0.1,-0.21732,0.00013,15.11915]
[1776965740634,42.8,77665.12,0.1,-0.21799,0.00013,15.14517]
[1776965741123,42.8,77657.51,0.1,-0.21901,0.00013,15.18445]
[1776965741735,42.8,77657.51,0.1,-0.21901,0.00013,15.18445]
[1776965742679,42.8,77657.51,0.1,-0.21901,0.00013,15.18458]
[1776965744234,42.8,77657.48,0.1,-0.21902,0.00013,15.18484]
[1776965744279,42.8,77651.79,0.1,-0.21979,0.00013,15.21426]
[1776965746561,42.8,77651.79,0.1,-0.21979,0.00013,15.21443]
[1776965746567,42.8,77651.79,0.1,-0.21979,0.00013,15.21443]
[1776965747061,42.81,77644.78,0.1,-0.22077,0.00013,15.2518]
[1776965749473,42.82,77649.55,0.1,-0.22016,0.00013,15.22878]
[1776965750170,42.82,77649.44,0.1,-0.22021,0.00013,15.23081]
[1776965750679,42.82,77651.04,0.1,-0.22,0.00013,15.22259]
[1776965750688,42.82,77651.04,0.1,-0.22,0.00013,15.22259]
[1776965750911,42.82,77651.04,0.1,-0.22,0.00013,15.22259]
[1776965751201,42.83,77651.16,0.1,-0.22002,0.00013,15.22339]
[1776965752688,42.84,77651.16,0.1,-0.22006,0.00013,15.22487]
[1776965752693,42.84,77651.16,0.1,-0.22006,0.00013,15.22487]
[1776965753319,42.84,77652.08,0.1,-0.21994,0.00013,15.22044]
[1776965758410,42.85,77653.55,0.1,-0.21979,0.00013,15.2148]
[1776965761698,42.85,77654.26,0.1,-0.21971,0.00013,15.2116]
[1776965762395,42.85,77654.26,0.1,-0.21971,0.00013,15.2116]
[1776965764899,42.85,77655.42,0.1,-0.21956,0.00013,15.20609]
[1776965766534,42.85,77654.7,0.1,-0.21966,0.00013,15.20994]
[1776965768678,42.86,77648.95,0.1,-0.22045,0.00013,15.24004]
[1776965769215,42.86,77648.95,0.1,-0.22045,0.00013,15.24004]
[1776965772966,42.86,77645.18,0.1,-0.22097,0.00013,15.25986]
[1776965773503,42.86,77628.18,0.1,-0.22327,0.00014,15.34713]
[1776965776386,42.86,77619.15,0.1,-0.2245,0.00014,15.39325]
[1776965779232,42.86,77614.11,0.1,-0.22519,0.00014,15.41899]
[1776965779617,42.86,77614.11,0.1,-0.22519,0.00014,15.41899]
[1776965779710,42.86,77616.82,0.1,-0.22482,0.00014,15.40515]
[1776965779911,42.86,77616.82,0.1,-0.22482,0.00014,15.40515]
[1776965780123,42.86,77616.82,0.1,-0.22482,0.00014,15.40515]
[1776965780391,42.86,77616.82,0.1,-0.22482,0.00014,15.40515]
[1776965780402,42.86,77624.28,0.1,-0.22381,0.00014,15.36715]
[1776965780903,42.86,77624.28,0.1,-0.22381,0.00014,15.36715]
[1776965780988,42.86,77624.28,0.1,-0.22381,0.00014,15.36715]
[1776965781411,42.86,77630.93,0.1,-0.2229,0.00014,15.33322]
[1776965782535,42.86,77630.93,0.1,-0.2229,0.00014,15.33322]
[1776965783323,42.86,77632.04,0.1,-0.22276,0.00014,15.3276]
[1776965784243,42.86,77632.04,0.1,-0.22276,0.00014,15.3276]
[1776965784264,42.86,77632.04,0.1,-0.22276,0.00014,15.3276]
[1776965784346,42.86,77626.09,0.1,-0.22357,0.00014,15.35818]
[1776965785119,42.86,77626.09,0.1,-0.22357,0.00014,15.35818]
[1776965785145,42.86,77626.09,0.1,-0.22357,0.00014,15.35818]
[1776965785371,42.86,77626.09,0.1,-0.22357,0.00014,15.35818]
[1776965785441,42.86,77628.83,0.1,-0.2232,0.00014,15.34426]
[1776965786067,42.86,77628.83,0.1,-0.2232,0.00014,15.34426]
[1776965786338,42.86,77628.83,0.1,-0.2232,0.00014,15.34433]
[1776965791481,42.86,77632.92,0.1,-0.22261,0.00014,15.31877]
[1776965795485,42.87,77630.47,0.1,-0.22295,0.00014,15.33165]
[1776965795493,42.87,77639.78,0.1,-0.2217,0.00013,15.28415]
[1776965795688,42.87,77639.78,0.1,-0.2217,0.00013,15.28415]
[1776965796427,42.87,77639.78,0.1,-0.2217,0.00013,15.28415]
[1776965796625,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965797404,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965797428,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965797468,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965798103,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965798443,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965798618,42.87,77642.24,0.1,-0.22137,0.00013,15.27169]
[1776965798585,42.87,77621.17,0.1,-0.22422,0.00014,15.37951]
[1776965799473,42.87,77579.57,0.1,-0.22992,0.00014,15.59018]
[1776965800313,42.87,77579.57,0.1,-0.22992,0.00014,15.59018]
[1776965800599,42.87,77573.05,0.1,-0.23082,0.00014,15.62297]
[1776965801224,42.87,77573.05,0.1,-0.23082,0.00014,15.62297]
[1776965801263,42.87,77573.05,0.1,-0.23082,0.00014,15.62297]
[1776965801706,42.87,77578.17,0.1,-0.23012,0.00014,15.59747]
[1776965801906,42.87,77578.17,0.1,-0.23012,0.00014,15.59747]
[1776965802129,42.87,77578.17,0.1,-0.23012,0.00014,15.59747]
[1776965802519,42.87,77578.17,0.1,-0.23012,0.00014,15.59747]
[1776965802595,42.87,77558.43,0.1,-0.23285,0.00014,15.69648]
[1776965803809,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804097,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804155,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804255,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804374,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804480,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804634,42.87,77558.43,0.1,-0.23285,0.00014,15.6966]
[1776965804664,42.87,77527.83,0.1,-0.23713,0.00014,15.84885]
[1776965804844,42.87,77527.83,0.1,-0.23713,0.00014,15.84885]
[1776965804915,42.87,77527.83,0.1,-0.23713,0.00014,15.84885]
[1776965805118,42.87,77527.83,0.1,-0.23713,0.00014,15.84885]
[1776965805638,42.87,77502.52,0.1,-0.2407,0.00014,15.97361]
[1776965805838,42.87,77502.52,0.1,-0.2407,0.00014,15.97361]
[1776965806773,42.87,77502.52,0.1,-0.2407,0.00014,15.97361]
[1776965807041,42.87,77494.75,0.1,-0.2418,0.00014,16.01169]
[1776965807090,42.87,77494.75,0.1,-0.2418,0.00014,16.01169]
[1776965807604,42.87,77494.75,0.1,-0.2418,0.00014,16.01169]
[1776965807708,42.87,77494.75,0.1,-0.2418,0.00014,16.01169]
[1776965807732,42.87,77505.15,0.1,-0.24032,0.00014,15.96069]
[1776965807924,42.87,77505.15,0.1,-0.24032,0.00014,15.96069]
[1776965808099,42.87,77505.15,0.1,-0.24032,0.00014,15.96069]
[1776965808530,42.87,77505.15,0.1,-0.24032,0.00014,15.96069]
[1776965808734,42.87,77505.15,0.1,-0.2403,0.00014,15.95995]
[1776965809166,42.87,77505.15,0.1,-0.2403,0.00014,15.95995]
[1776965809280,42.87,77505.15,0.1,-0.2403,0.00014,15.95995]
[1776965809827,42.87,77505.15,0.1,-0.2403,0.00014,15.95995]
[1776965809851,42.87,77519.49,0.1,-0.23828,0.00014,15.88933]
[1776965810679,42.87,77519.49,0.1,-0.23828,0.00014,15.88933]
[1776965810784,42.87,77519.49,0.1,-0.23828,0.00014,15.88933]
[1776965810853,42.87,77519.49,0.1,-0.23828,0.00014,15.88933]
[1776965810861,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965811597,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965811628,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965811769,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965811824,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965812550,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965812702,42.87,77482.17,0.1,-0.24357,0.00014,16.07239]
[1776965812839,42.86,77466.07,0.1,-0.24583,0.00014,16.14914]
[1776965812990,42.86,77466.07,0.1,-0.24583,0.00014,16.14914]
[1776965813481,42.86,77466.07,0.1,-0.24583,0.00014,16.14914]
[1776965813830,42.86,77460.75,0.1,-0.24659,0.00014,16.17489]
[1776965814085,42.86,77460.75,0.1,-0.24659,0.00014,16.17489]
[1776965814840,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815091,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815215,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815472,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815535,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815658,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815847,42.86,77460.75,0.1,-0.24658,0.00014,16.17454]
[1776965815852,42.84,77467.99,0.1,-0.24549,0.00014,16.13756]
[1776965816254,42.84,77467.99,0.1,-0.24549,0.00014,16.13756]
[1776965816851,42.84,77467.99,0.1,-0.24547,0.00014,16.13699]
[1776965817858,42.84,77494.73,0.1,-0.24166,0.00014,16.00663]
[1776965817983,42.84,77494.73,0.1,-0.24166,0.00014,16.00663]
[1776965818032,42.84,77494.73,0.1,-0.24166,0.00014,16.00663]
[1776965818886,42.84,77499.41,0.1,-0.24098,0.00014,15.98326]
[1776965819829,42.84,77499.41,0.1,-0.24098,0.00014,15.98326]
[1776965819876,42.83,77494.69,0.1,-0.24163,0.00014,16.00566]
[1776965821374,42.83,77499.01,0.1,-0.241,0.00014,15.98399]
[1776965821649,42.83,77499.01,0.1,-0.241,0.00014,15.98399]
[1776965821902,42.83,77499.93,0.1,-0.24086,0.00014,15.97905]
[1776965821995,42.83,77499.93,0.1,-0.24086,0.00014,15.97905]
[1776965822892,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823043,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823157,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823281,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823850,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823997,42.83,77491.61,0.1,-0.24204,0.00014,16.01961]
[1776965823952,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824422,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824632,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824832,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824850,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824987,42.82,77492.39,0.1,-0.24191,0.00014,16.01522]
[1776965824935,42.82,77470.25,0.1,-0.24505,0.00014,16.12273]
[1776965825060,42.82,77470.25,0.1,-0.24505,0.00014,16.12273]
[1776965825540,42.82,77470.25,0.1,-0.24505,0.00014,16.12273]
[1776965825919,42.82,77470.25,0.1,-0.24504,0.00014,16.12229]
[1776965826825,42.82,77470.25,0.1,-0.24504,0.00014,16.12229]
[1776965826922,42.82,77470.25,0.1,-0.24504,0.00014,16.12229]
[1776965827017,42.82,77468.91,0.1,-0.24522,0.00014,16.12832]
[1776965827068,42.82,77468.91,0.1,-0.24522,0.00014,16.12832]
[1776965827739,42.82,77468.91,0.1,-0.24522,0.00014,16.12832]
[1776965827937,42.81,77454.85,0.1,-0.24722,0.00014,16.19589]
[1776965830333,42.8,77456.16,0.1,-0.24696,0.00014,16.18706]
[1776965830387,42.8,77456.16,0.1,-0.24696,0.00014,16.18706]
[1776965830597,42.8,77456.16,0.1,-0.24696,0.00014,16.18706]
[1776965830871,42.8,77456.16,0.1,-0.24696,0.00014,16.18706]
[1776965830951,42.79,77456.24,0.1,-0.24693,0.00014,16.18586]
[1776965831064,42.79,77456.24,0.1,-0.24693,0.00014,16.18586]
[1776965831150,42.79,77456.24,0.1,-0.24693,0.00014,16.18586]
[1776965831461,42.79,77456.24,0.1,-0.24693,0.00014,16.18586]
[1776965832016,42.79,77456.24,0.1,-0.24693,0.00014,16.18586]
[1776965831959,42.79,77462.42,0.1,-0.24601,0.00014,16.15472]
[1776965833011,42.79,77462.42,0.1,-0.24601,0.00014,16.15472]
[1776965832966,42.78,77473.01,0.1,-0.24447,0.00014,16.1025]
[1776965833678,42.78,77473.01,0.1,-0.24447,0.00014,16.1025]
[1776965833974,42.78,77460.93,0.1,-0.24619,0.00014,16.16097]
[1776965834408,42.78,77460.93,0.1,-0.24619,0.00014,16.16097]
[1776965834982,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965835531,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965835594,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965835901,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965835963,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965835977,42.78,77455.7,0.1,-0.24692,0.00014,16.18545]
[1776965836263,42.77,77455.93,0.1,-0.24685,0.00014,16.18323]
[1776965836273,42.77,77455.93,0.1,-0.24685,0.00014,16.18323]
[1776965837003,42.77,77456.54,0.1,-0.24676,0.00014,16.17993]
[1776965837950,42.77,77456.54,0.1,-0.24676,0.00014,16.17993]
[1776965838018,42.76,77464.63,0.1,-0.24557,0.00014,16.13966]
[1776965840801,42.76,77464.92,0.1,-0.2455,0.00014,16.1375]
[1776965840985,42.76,77464.92,0.1,-0.2455,0.00014,16.1375]
[1776965840994,42.76,77464.92,0.1,-0.2455,0.00014,16.1375]
[1776965841033,42.76,77468.96,0.1,-0.24492,0.00014,16.11779]
[1776965842040,42.76,77477.73,0.1,-0.24366,0.00014,16.07498]
[1776965842509,42.76,77477.73,0.1,-0.24366,0.00014,16.07498]
[1776965842690,42.76,77477.73,0.1,-0.24366,0.00014,16.07498]
[1776965843044,42.76,77485.02,0.1,-0.24262,0.00014,16.03933]
[1776965843653,42.76,77485.02,0.1,-0.24262,0.00014,16.03933]
[1776965844054,42.76,77481.63,0.1,-0.24311,0.00014,16.05596]
[1776965844307,42.76,77481.63,0.1,-0.24311,0.00014,16.05596]
[1776965844359,42.76,77481.63,0.1,-0.24311,0.00014,16.05596]
[1776965845064,42.76,77476.52,0.1,-0.24384,0.00014,16.08095]
[1776965847862,42.76,77470.42,0.1,-0.24471,0.00014,16.11069]
[1776965848080,42.76,77469.3,0.1,-0.24487,0.00014,16.11613]
[1776965848548,42.76,77469.3,0.1,-0.24487,0.00014,16.11613]
[1776965849089,42.76,77466.32,0.1,-0.2453,0.00014,16.1306]
[1776965849547,42.76,77466.32,0.1,-0.2453,0.00014,16.1306]
[1776965849564,42.76,77466.32,0.1,-0.2453,0.00014,16.1306]
[1776965849923,42.76,77466.32,0.1,-0.2453,0.00014,16.1306]
[1776965850007,42.76,77466.32,0.1,-0.2453,0.00014,16.1306]
[1776965850126,42.76,77462.67,0.1,-0.24582,0.00014,16.14835]
[1776965850391,42.76,77462.67,0.1,-0.24582,0.00014,16.14835]
[1776965850532,42.76,77462.67,0.1,-0.24582,0.00014,16.14835]
[1776965850899,42.76,77462.67,0.1,-0.24582,0.00014,16.14835]
[1776965851100,42.76,77450.81,0.1,-0.24748,0.00014,16.20072]
[1776965851439,42.76,77450.81,0.1,-0.24748,0.00014,16.20072]
[1776965852114,42.76,77438.56,0.1,-0.24926,0.00014,16.25983]
[1776965853569,42.76,77443.29,0.1,-0.24857,0.00014,16.237]
[1776965857091,42.76,77440.9,0.1,-0.24891,0.00014,16.24847]
[1776965857142,42.76,77439.89,0.1,-0.24906,0.00014,16.25331]
[1776965857721,42.76,77439.89,0.1,-0.24906,0.00014,16.25331]
[1776965857786,42.76,77439.89,0.1,-0.24906,0.00014,16.25331]
[1776965858007,42.76,77439.89,0.1,-0.24906,0.00014,16.25331]
[1776965858022,42.76,77433.78,0.1,-0.24994,0.00015,16.28267]
[1776965859993,42.76,77433.28,0.1,-0.25002,0.00015,16.28507]
[1776965860067,42.76,77451.55,0.1,-0.24737,0.00014,16.19695]
[1776965860456,42.76,77451.55,0.1,-0.24737,0.00014,16.19695]
[1776965861533,42.76,77451.09,0.1,-0.24744,0.00014,16.19922]
[1776965861888,42.76,77451.09,0.1,-0.24744,0.00014,16.19922]
[1776965862035,42.76,77458.86,0.1,-0.24632,0.00014,16.16163]
[1776965862808,42.76,77467.51,0.1,-0.24508,0.00014,16.11961]
[1776965863281,42.76,77467.51,0.1,-0.24508,0.00014,16.11961]
[1776965864142,42.76,77467.51,0.1,-0.24508,0.00014,16.11961]
[1776965864437,42.76,77470.66,0.1,-0.24463,0.00014,16.10432]
[1776965864881,42.76,77470.66,0.1,-0.24463,0.00014,16.10432]
[1776965864894,42.76,77470.66,0.1,-0.24463,0.00014,16.10432]
[1776965864952,42.76,77470.66,0.1,-0.24463,0.00014,16.10432]
[1776965865042,42.76,77469.25,0.1,-0.24483,0.00014,16.11125]
[1776965866276,42.76,77469.25,0.1,-0.24483,0.00014,16.11125]
[1776965866851,42.76,77464.82,0.1,-0.24547,0.00014,16.13299]
[1776965867601,42.76,77464.82,0.1,-0.24547,0.00014,16.13299]
[1776965869688,42.76,77462.01,0.1,-0.24588,0.00014,16.14673]
[1776965872263,42.76,77460.88,0.1,-0.24605,0.00014,16.15256]
[1776965874844,42.76,77467.65,0.1,-0.24508,0.00014,16.11973]
[1776965875769,42.76,77475.77,0.1,-0.24392,0.00014,16.08015]
[1776965876463,42.76,77475.77,0.1,-0.24392,0.00014,16.08015]
[1776965878788,42.76,77473.98,0.1,-0.24418,0.00014,16.08892]
[1776965879638,42.76,77472.23,0.1,-0.24443,0.00014,16.09748]
[1776965880639,42.76,77473.08,0.1,-0.24431,0.00014,16.09335]
[1776965880731,42.76,77463.05,0.1,-0.24574,0.00014,16.14216]
[1776965881389,42.76,77463.05,0.1,-0.24574,0.00014,16.14216]
[1776965881446,42.76,77451.51,0.1,-0.24741,0.00014,16.19815]
[1776965882567,42.76,77451.51,0.1,-0.24741,0.00014,16.19815]
[1776965882784,42.76,77451.09,0.1,-0.24747,0.00014,16.20027]
[1776965883191,42.76,77451.09,0.1,-0.24747,0.00014,16.20027]
[1776965883354,42.76,77451.09,0.1,-0.24747,0.00014,16.20027]
[1776965883624,42.76,77451.09,0.1,-0.24747,0.00014,16.20027]
[1776965883642,42.76,77450.16,0.1,-0.2476,0.00014,16.20478]
[1776965885079,42.76,77450.16,0.1,-0.2476,0.00014,16.20478]
[1776965885099,42.76,77450.16,0.1,-0.2476,0.00014,16.20478]
[1776965885086,42.76,77457.03,0.1,-0.24661,0.00014,16.17152]
[1776965885544,42.76,77457.03,0.1,-0.24661,0.00014,16.17152]
[1776965885985,42.76,77457.03,0.1,-0.24661,0.00014,16.17152]
[1776965886184,42.76,77462.99,0.1,-0.24576,0.00014,16.14264]
[1776965887291,42.76,77462.99,0.1,-0.24576,0.00014,16.14264]
[1776965888034,42.76,77461.85,0.1,-0.24593,0.00014,16.14828]
[1776965888693,42.76,77461.85,0.1,-0.24593,0.00014,16.14828]
[1776965888770,42.76,77462.42,0.1,-0.24584,0.00014,16.14551]
[1776965890836,42.76,77476.08,0.1,-0.24388,0.00014,16.07885]
[1776965891409,42.76,77476.08,0.1,-0.24388,0.00014,16.07885]
[1776965891836,42.76,77476.08,0.1,-0.24388,0.00014,16.07885]
[1776965892025,42.76,77471.29,0.1,-0.24457,0.00014,16.10226]
[1776965892303,42.76,77471.29,0.1,-0.24457,0.00014,16.10226]
[1776965894416,42.76,77468.38,0.1,-0.24499,0.00014,16.11647]
[1776965894552,42.76,77468.38,0.1,-0.24499,0.00014,16.11647]
[1776965894955,42.76,77474.54,0.1,-0.2441,0.00014,16.08646]
[1776965896449,42.76,77487.12,0.1,-0.24231,0.00014,16.02493]
[1776965900564,42.76,77491.67,0.1,-0.24167,0.00014,16.00286]
[1776965901103,42.76,77491.25,0.1,-0.24173,0.00014,16.00499]
[1776965901719,42.76,77491.25,0.1,-0.24173,0.00014,16.00499]
[1776965902081,42.76,77491.25,0.1,-0.24173,0.00014,16.00499]
[1776965902089,42.76,77468.53,0.1,-0.24497,0.00014,16.1161]
[1776965902604,42.76,77468.53,0.1,-0.24497,0.00014,16.1161]
[1776965902878,42.76,77468.53,0.1,-0.24497,0.00014,16.1161]
[1776965903109,42.76,77468.53,0.1,-0.24497,0.00014,16.1161]
[1776965902942,42.76,77452.74,0.1,-0.24725,0.00014,16.19274]
[1776965903860,42.76,77452.74,0.1,-0.24725,0.00014,16.19274]
[1776965904006,42.76,77445.23,0.1,-0.24833,0.00014,16.22901]
[1776965904465,42.76,77445.23,0.1,-0.24833,0.00014,16.22901]
[1776965905173,42.76,77445.23,0.1,-0.24833,0.00014,16.22901]
[1776965904960,42.76,77440.15,0.1,-0.24906,0.00014,16.25348]
[1776965905344,42.76,77440.15,0.1,-0.24906,0.00014,16.25348]
[1776965905414,42.76,77440.15,0.1,-0.24906,0.00014,16.25348]
[1776965905459,42.76,77440.15,0.1,-0.24906,0.00014,16.25348]
[1776965906107,42.76,77435.86,0.1,-0.24968,0.00014,16.27408]
[1776965906255,42.76,77435.86,0.1,-0.24968,0.00014,16.27408]
[1776965906518,42.76,77435.86,0.1,-0.24968,0.00014,16.27408]
[1776965907317,42.76,77435.86,0.1,-0.24968,0.00014,16.27408]
[1776965907478,42.76,77435.86,0.1,-0.24968,0.00014,16.27408]
[1776965907579,42.76,77432.3,0.1,-0.2502,0.00015,16.29112]
[1776965910694,42.76,77426.76,0.1,-0.251,0.00015,16.31757]
[1776965910714,42.76,77426.76,0.1,-0.251,0.00015,16.31757]
[1776965910783,42.76,77425.18,0.1,-0.25123,0.00015,16.32518]
[1776965911401,42.76,77425.18,0.1,-0.25123,0.00015,16.32518]
[1776965912163,42.76,77425.0,0.1,-0.25121,0.00015,16.32101]
[1776965914825,42.76,77424.34,0.1,-0.25131,0.00015,16.32421]
[1776965915773,42.76,77428.82,0.1,-0.25066,0.00015,16.30285]
[1776965917597,42.76,77425.01,0.1,-0.25122,0.00015,16.32117]
[1776965918169,42.76,77425.01,0.1,-0.25122,0.00015,16.32117]
[1776965919888,42.77,77418.27,0.1,-0.25221,0.00015,16.35363]
[1776965920583,42.77,77418.27,0.1,-0.25221,0.00015,16.35363]
[1776965921536,42.77,77420.51,0.1,-0.25188,0.00015,16.34293]
[1776965924856,42.77,77423.21,0.1,-0.25149,0.00015,16.3303]
[1776965928896,42.77,77424.2,0.1,-0.25136,0.00015,16.32587]
[1776965929196,42.77,77424.2,0.1,-0.25136,0.00015,16.32587]
[1776965929602,42.77,77429.36,0.1,-0.25061,0.00015,16.30124]
[1776965929808,42.77,77429.36,0.1,-0.25061,0.00015,16.30124]
[1776965929957,42.77,77429.36,0.1,-0.25061,0.00015,16.30124]
[1776965930025,42.77,77454.4,0.1,-0.24699,0.00014,16.18063]
[1776965930294,42.77,77454.4,0.1,-0.24699,0.00014,16.18063]
[1776965930490,42.77,77454.4,0.1,-0.24699,0.00014,16.18063]
[1776965930501,42.77,77454.4,0.1,-0.24699,0.00014,16.18063]
[1776965930691,42.77,77454.4,0.1,-0.24699,0.00014,16.18063]
[1776965931186,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931473,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931520,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931594,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931721,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931801,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931818,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965932187,42.77,77458.02,0.1,-0.24647,0.00014,16.16314]
[1776965931902,42.77,77455.72,0.1,-0.2468,0.00014,16.17427]
[1776965932470,42.77,77455.72,0.1,-0.2468,0.00014,16.17427]
[1776965933032,42.77,77454.27,0.1,-0.24701,0.00014,16.18129]
[1776965935017,42.77,77455.21,0.1,-0.24688,0.00014,16.17681]
[1776965935236,42.77,77455.21,0.1,-0.24688,0.00014,16.17681]
[1776965936174,42.77,77446.27,0.1,-0.24817,0.00014,16.22018]
[1776965936261,42.77,77446.27,0.1,-0.24817,0.00014,16.22018]
[1776965937212,42.77,77442.42,0.1,-0.24873,0.00014,16.23878]
[1776965937951,42.77,77442.42,0.1,-0.24873,0.00014,16.23878]
[1776965937971,42.77,77442.42,0.1,-0.24873,0.00014,16.23878]
[1776965938041,42.77,77443.45,0.1,-0.24858,0.00014,16.23392]
[1776965943781,42.78,77441.08,0.1,-0.24894,0.00014,16.24603]
[1776965948826,42.78,77445.65,0.1,-0.24831,0.00014,16.22484]
[1776965953858,42.79,77447.45,0.1,-0.24807,0.00014,16.21677]
[1776965955871,42.79,77456.04,0.1,-0.24683,0.00014,16.17548]
[1776965961068,42.79,77459.36,0.1,-0.24637,0.00014,16.15989]
[1776965961104,42.79,77443.48,0.1,-0.24866,0.00014,16.23676]
[1776965963126,42.79,77431.36,0.1,-0.25043,0.00015,16.29528]
[1776965965621,42.79,77431.18,0.1,-0.25046,0.00015,16.29634]
[1776965966175,42.79,77426.09,0.1,-0.2512,0.00015,16.32081]
[1776965967064,42.79,77426.09,0.1,-0.2512,0.00015,16.32081]
[1776965969998,42.8,77422.19,0.1,-0.25177,0.00015,16.33966]
[1776965970222,42.8,77419.79,0.1,-0.25212,0.00015,16.35117]
[1776965971225,42.8,77410.54,0.1,-0.25343,0.00015,16.39026]
[1776965971945,42.8,77410.54,0.1,-0.25343,0.00015,16.39026]
[1776965972221,42.8,77409.73,0.1,-0.25355,0.00015,16.39418]
[1776965972704,42.8,77409.73,0.1,-0.25355,0.00015,16.39418]
[1776965972957,42.8,77409.73,0.1,-0.25355,0.00015,16.39418]
[1776965973017,42.8,77406.04,0.1,-0.25409,0.00015,16.41176]
[1776965973775,42.8,77406.04,0.1,-0.25409,0.00015,16.41176]
[1776965973912,42.8,77406.04,0.1,-0.25409,0.00015,16.41176]
[1776965973972,42.8,77406.04,0.1,-0.25409,0.00015,16.41176]
[1776965974218,42.8,77386.94,0.1,-0.2569,0.00015,16.50199]
[1776965974594,42.8,77386.94,0.1,-0.2569,0.00015,16.50199]
[1776965974883,42.8,77386.94,0.1,-0.2569,0.00015,16.50199]
[1776965975148,42.8,77368.54,0.1,-0.25961,0.00015,16.58833]
[1776965975374,42.8,77368.54,0.1,-0.25961,0.00015,16.58833]
[1776965975934,42.8,77368.54,0.1,-0.25961,0.00015,16.58833]
[1776965976110,42.8,77356.82,0.1,-0.26135,0.00015,16.64288]
[1776965976468,42.8,77356.82,0.1,-0.26135,0.00015,16.64288]
[1776965976931,42.8,77356.82,0.1,-0.26135,0.00015,16.64288]
[1776965977111,42.8,77356.82,0.1,-0.26135,0.00015,16.64288]
[1776965977124,42.8,77347.57,0.1,-0.26274,0.00015,16.68608]
[1776965977406,42.8,77347.57,0.1,-0.26274,0.00015,16.68608]
[1776965977541,42.8,77347.57,0.1,-0.26274,0.00015,16.68608]
[1776965977712,42.8,77347.57,0.1,-0.26274,0.00015,16.68608]
[1776965978043,42.81,77347.57,0.1,-0.26276,0.00015,16.68691]
[1776965978859,42.81,77347.57,0.1,-0.26276,0.00015,16.68691]
[1776965978926,42.81,77347.57,0.1,-0.26276,0.00015,16.68691]
[1776965979153,42.81,77347.57,0.1,-0.26276,0.00015,16.68691]
[1776965979192,42.81,77339.17,0.1,-0.26403,0.00015,16.72601]
[1776965980105,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965980489,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965980584,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965980661,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965980715,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965980925,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965981000,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965981060,42.81,77323.76,0.1,-0.26634,0.00015,16.7968]
[1776965981123,42.81,77308.92,0.1,-0.26857,0.00015,16.86435]
[1776965981364,42.81,77308.92,0.1,-0.26857,0.00015,16.86435]
[1776965981573,42.81,77308.92,0.1,-0.26857,0.00015,16.86435]
[1776965982041,42.81,77308.92,0.1,-0.26857,0.00015,16.86435]
[1776965982198,42.81,77308.92,0.1,-0.26857,0.00015,16.86435]
[1776965982237,42.82,77295.36,0.1,-0.27065,0.00015,16.92686]
[1776965982510,42.82,77295.36,0.1,-0.27065,0.00015,16.92686]
[1776965983101,42.82,77295.36,0.1,-0.27065,0.00015,16.92686]
[1776965983143,42.82,77295.36,0.1,-0.27065,0.00015,16.92686]
[1776965983275,42.82,77295.36,0.1,-0.27065,0.00015,16.92686]
[1776965983233,42.82,77292.24,0.1,-0.27115,0.00015,16.94178]
[1776965983404,42.82,77292.24,0.1,-0.27115,0.00015,16.94178]
[1776965983713,42.82,77292.24,0.1,-0.27115,0.00015,16.94178]
[1776965983983,42.82,77292.24,0.1,-0.27115,0.00015,16.94178]
[1776965984088,42.82,77292.24,0.1,-0.27115,0.00015,16.94156]
[1776965985041,42.82,77292.24,0.1,-0.27115,0.00015,16.94156]
[1776965986412,42.86,77285.96,0.1,-0.27228,0.00015,16.97551]
[1776965987412,42.88,77282.22,0.1,-0.27294,0.00015,16.99502]
[1776965987490,42.88,77282.22,0.1,-0.27294,0.00015,16.99502]
[1776965987715,42.88,77282.22,0.1,-0.27294,0.00015,16.99502]
[1776965987797,42.88,77282.22,0.1,-0.27294,0.00015,16.99502]
[1776965988248,42.88,77240.4,0.1,-0.27932,0.00015,17.17957]
[1776965988340,42.88,77240.4,0.1,-0.27932,0.00015,17.17957]
[1776965988464,42.88,77240.4,0.1,-0.27932,0.00015,17.17957]
[1776965988602,42.88,77240.4,0.1,-0.27932,0.00015,17.17957]
[1776965988825,42.88,77240.4,0.1,-0.27932,0.00015,17.17957]
[1776965989182,42.9,77240.4,0.1,-0.2794,0.00015,17.18202]
[1776965989603,42.9,77240.4,0.1,-0.2794,0.00015,17.18202]
[1776965989992,42.9,77240.4,0.1,-0.2794,0.00015,17.18202]
[1776965990112,42.9,77240.4,0.1,-0.2794,0.00015,17.18202]
[1776965990178,42.93,77217.3,0.1,-0.28309,0.00015,17.28601]
[1776965990336,42.93,77217.3,0.1,-0.28309,0.00015,17.28601]
[1776965990620,42.93,77217.3,0.1,-0.28309,0.00015,17.28601]
[1776965990890,42.93,77217.3,0.1,-0.28309,0.00015,17.28601]
[1776965991162,42.93,77213.63,0.1,-0.28366,0.00015,17.30174]
[1776965991441,42.93,77213.63,0.1,-0.28366,0.00015,17.30174]
[1776965991845,42.93,77213.63,0.1,-0.28366,0.00015,17.30174]
[1776965991962,42.93,77213.63,0.1,-0.28366,0.00015,17.30174]
[1776965992315,42.94,77225.56,0.1,-0.28183,0.00015,17.25084]
[1776965993353,42.94,77225.56,0.1,-0.28183,0.00015,17.25084]
[1776965993736,42.94,77225.56,0.1,-0.28183,0.00015,17.25084]
[1776965994277,42.94,77227.78,0.1,-0.28152,0.00015,17.24215]
[1776965995649,42.94,77228.21,0.1,-0.28145,0.00015,17.24029]
[1776965996211,42.94,77228.21,0.1,-0.28145,0.00015,17.24029]
[1776965998808,42.96,77230.06,0.1,-0.28123,0.00015,17.23415]
[1776965998823,42.96,77230.06,0.1,-0.28123,0.00015,17.23415]
[1776965998859,42.96,77230.06,0.1,-0.28123,0.00015,17.23415]
[1776965999388,42.96,77237.55,0.1,-0.28008,0.00015,17.20169]
[1776965999592,42.96,77237.55,0.1,-0.28008,0.00015,17.20169]
[1776965999787,42.96,77237.55,0.1,-0.28008,0.00015,17.20169]
[1776966000114,42.96,77237.55,0.1,-0.28008,0.00015,17.20169]
[1776966000415,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966000820,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966000947,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966000972,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966001136,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966001233,42.96,77256.23,0.1,-0.27722,0.00015,17.12014]
[1776966001418,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966001500,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966001788,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966001907,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966001947,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966001959,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966002010,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966002133,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966002212,42.96,77259.18,0.1,-0.27678,0.00015,17.10719]
[1776966002365,42.97,77245.37,0.1,-0.27891,0.00015,17.16856]
[1776966003376,42.97,77225.8,0.1,-0.28192,0.00015,17.25343]
[1776966003937,42.97,77225.8,0.1,-0.28192,0.00015,17.25343]
[1776966004161,42.97,77225.8,0.1,-0.28192,0.00015,17.25343]
[1776966004182,42.97,77225.8,0.1,-0.28192,0.00015,17.25343]
[1776966004297,42.97,77225.93,0.1,-0.2819,0.00015,17.25287]
[1776966005341,42.97,77217.58,0.1,-0.28322,0.00015,17.28986]
[1776966005865,42.97,77217.58,0.1,-0.28322,0.00015,17.28986]
[1776966005872,42.97,77217.58,0.1,-0.28322,0.00015,17.28986]
[1776966006426,42.98,77201.79,0.1,-0.28568,0.00015,17.35798]
[1776966007013,42.98,77201.79,0.1,-0.28568,0.00015,17.35798]
[1776966007091,42.98,77201.79,0.1,-0.28568,0.00015,17.35798]
[1776966007316,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966007557,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966007586,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966007719,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966008112,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966008368,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966008384,42.98,77201.79,0.1,-0.2857,0.00015,17.3585]
[1776966008360,42.98,77202.9,0.1,-0.28553,0.00015,17.35382]
[1776966009127,42.98,77202.9,0.1,-0.28553,0.00015,17.35382]
[1776966009339,42.99,77201.9,0.1,-0.28569,0.00015,17.35815]
[1776966009568,42.99,77201.9,0.1,-0.28569,0.00015,17.35815]
[1776966009626,42.99,77201.9,0.1,-0.28569,0.00015,17.35815]
[1776966010400,42.99,77198.98,0.1,-0.28614,0.00015,17.37055]
[1776966010885,42.99,77198.98,0.1,-0.28614,0.00015,17.37055]
[1776966010897,42.99,77198.98,0.1,-0.28614,0.00015,17.37055]
[1776966011314,42.99,77198.98,0.1,-0.28614,0.00015,17.37055]
[1776966011414,42.99,77198.98,0.1,-0.28614,0.00015,17.37055]
[1776966011406,42.99,77197.56,0.1,-0.28636,0.00016,17.37657]
[1776966011612,42.99,77197.56,0.1,-0.28636,0.00016,17.37657]
[1776966011928,42.99,77197.56,0.1,-0.28636,0.00016,17.37657]
[1776966012031,42.99,77197.56,0.1,-0.28636,0.00016,17.37657]
[1776966012146,42.99,77197.56,0.1,-0.28636,0.00016,17.37657]
[1776966012495,42.98,77197.56,0.1,-0.28636,0.00016,17.37655]
[1776966013109,42.98,77197.56,0.1,-0.28636,0.00016,17.37655]
[1776966013318,42.98,77197.56,0.1,-0.28636,0.00016,17.37655]
[1776966013463,42.98,77197.56,0.1,-0.28636,0.00016,17.37655]
[1776966013490,42.98,77199.41,0.1,-0.28607,0.00015,17.3687]
[1776966015484,42.98,77196.85,0.1,-0.28647,0.00016,17.37955]
[1776966016664,42.98,77197.67,0.1,-0.28634,0.00016,17.37606]
[1776966016674,42.98,77197.67,0.1,-0.28634,0.00016,17.37606]
[1776966017236,42.98,77197.67,0.1,-0.28634,0.00016,17.37606]
[1776966017432,42.98,77197.67,0.1,-0.28634,0.00016,17.37606]
[1776966017444,42.98,77187.57,0.1,-0.2879,0.00016,17.41849]
[1776966017888,42.98,77187.57,0.1,-0.2879,0.00016,17.41849]
[1776966017914,42.98,77187.57,0.1,-0.2879,0.00016,17.41849]
[1776966018130,42.98,77187.57,0.1,-0.2879,0.00016,17.41849]
[1776966018226,42.98,77187.57,0.1,-0.2879,0.00016,17.41849]
[1776966018466,42.98,77187.6,0.1,-0.2879,0.00016,17.41836]
[1776966019506,42.98,77187.6,0.1,-0.2879,0.00016,17.41836]
[1776966019742,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966019974,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966020020,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966020151,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966020418,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966020481,42.98,77132.44,0.1,-0.29653,0.00016,17.64694]
[1776966020514,42.98,77128.35,0.1,-0.29718,0.00016,17.66357]
[1776966021072,42.98,77128.35,0.1,-0.29718,0.00016,17.66357]
[1776966021152,42.98,77128.35,0.1,-0.29718,0.00016,17.66357]
[1776966021434,42.98,77128.35,0.1,-0.29717,0.00016,17.66324]
[1776966021662,42.98,77128.35,0.1,-0.29717,0.00016,17.66324]
[1776966022214,42.98,77128.35,0.1,-0.29717,0.00016,17.66324]
[1776966022438,42.98,77117.68,0.1,-0.29887,0.00016,17.70689]
[1776966023492,42.98,77117.68,0.1,-0.29887,0.00016,17.70689]
[1776966023538,42.98,77105.27,0.1,-0.30084,0.00016,17.75674]
[1776966024556,42.98,77105.27,0.1,-0.30084,0.00016,17.75674]
[1776966024587,42.98,77114.32,0.1,-0.2994,0.00016,17.72046]
[1776966024814,42.98,77114.32,0.1,-0.2994,0.00016,17.72046]
[1776966025426,42.98,77114.32,0.1,-0.2994,0.00016,17.72046]
[1776966025503,42.98,77125.35,0.1,-0.29763,0.00016,17.67519]
[1776966025674,42.98,77125.35,0.1,-0.29763,0.00016,17.67519]
[1776966027364,42.98,77125.35,0.1,-0.29764,0.00016,17.67551]
[1776966027439,42.98,77125.35,0.1,-0.29764,0.00016,17.67551]
[1776966027493,42.98,77125.35,0.1,-0.29764,0.00016,17.67551]
[1776966027530,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966027837,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966027900,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028108,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028178,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028209,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028238,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028308,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028393,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028456,42.98,77117.35,0.1,-0.29892,0.00016,17.70812]
[1776966028542,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966028700,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966028765,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966028950,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029019,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029067,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029149,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029200,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029252,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029323,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029416,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029510,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029579,42.98,77103.28,0.1,-0.30115,0.00016,17.7646]
[1776966029678,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966029877,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966029896,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966030139,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966030163,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966030240,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966030484,42.98,77080.23,0.1,-0.30482,0.00016,17.85589]
[1776966030522,42.98,77074.58,0.1,-0.30571,0.00016,17.87756]
[1776966031003,42.98,77074.58,0.1,-0.30571,0.00016,17.87756]
[1776966031600,42.98,77074.58,0.1,-0.30571,0.00016,17.87756]
[1776966031521,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966031925,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966031934,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966031961,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966031994,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966032232,42.95,77074.58,0.1,-0.30556,0.00016,17.86992]
[1776966032589,42.95,77069.02,0.1,-0.30645,0.00016,17.89166]
[1776966032844,42.95,77069.02,0.1,-0.30645,0.00016,17.89166]
[1776966033520,42.95,77069.02,0.1,-0.30645,0.00016,17.89166]
[1776966033612,42.95,77069.02,0.1,-0.30645,0.00016,17.89166]
[1776966033628,42.92,77066.37,0.1,-0.30676,0.00016,17.89894]
[1776966033681,42.92,77066.37,0.1,-0.30676,0.00016,17.89894]
[1776966033935,42.92,77066.37,0.1,-0.30676,0.00016,17.89894]
[1776966033964,42.92,77066.37,0.1,-0.30676,0.00016,17.89894]
[1776966034017,42.92,77066.37,0.1,-0.30676,0.00016,17.89894]
[1776966034569,42.92,77072.74,0.1,-0.30574,0.00016,17.87404]
[1776966039602,42.86,77068.17,0.1,-0.30625,0.00016,17.88623]
[1776966040681,42.85,77060.38,0.1,-0.30743,0.00016,17.91486]
[1776966041399,42.85,77060.38,0.1,-0.30743,0.00016,17.91486]
[1776966041595,42.85,77060.38,0.1,-0.30743,0.00016,17.91486]
[1776966041635,42.85,77056.36,0.1,-0.30808,0.00016,17.9305]
[1776966042165,42.85,77056.36,0.1,-0.30808,0.00016,17.9305]
[1776966042414,42.85,77056.36,0.1,-0.30808,0.00016,17.9305]
[1776966042584,42.83,77056.38,0.1,-0.30802,0.00016,17.92886]
[1776966043304,42.83,77056.38,0.1,-0.30802,0.00016,17.92886]
[1776966043605,42.86,77040.7,0.1,-0.31065,0.00016,17.99189]
[1776966044601,42.86,77039.98,0.1,-0.31076,0.00016,17.99465]
[1776966045531,42.86,77039.98,0.1,-0.31076,0.00016,17.99465]
[1776966045979,42.89,77039.47,0.1,-0.31099,0.00016,18.00034]
[1776966046089,42.89,77039.47,0.1,-0.31099,0.00016,18.00034]
[1776966046616,42.89,77039.47,0.1,-0.31099,0.00016,18.00034]
[1776966046654,42.89,77007.96,0.1,-0.31611,0.00016,18.11948]
[1776966046801,42.89,77007.96,0.1,-0.31611,0.00016,18.11948]
[1776966047035,42.89,77007.96,0.1,-0.31611,0.00016,18.11948]
[1776966047232,42.89,77007.96,0.1,-0.31611,0.00016,18.11948]
[1776966047600,42.89,77007.96,0.1,-0.31611,0.00016,18.11948]
[1776966047708,42.9,77011.64,0.1,-0.31552,0.00016,18.10589]
[1776966047844,42.9,77011.64,0.1,-0.31552,0.00016,18.10589]
[1776966048142,42.9,77011.64,0.1,-0.31552,0.00016,18.10589]
[1776966048352,42.9,77011.64,0.1,-0.31552,0.00016,18.10589]
[1776966048465,42.9,77011.64,0.1,-0.31552,0.00016,18.10589]
[1776966048650,42.9,77015.59,0.1,-0.31488,0.00016,18.09117]
[1776966049326,42.9,77015.59,0.1,-0.31488,0.00016,18.09117]
[1776966049773,42.91,77015.59,0.1,-0.31491,0.00016,18.09188]
[1776966050374,42.91,77015.59,0.1,-0.31491,0.00016,18.09188]
[1776966050657,42.91,77012.72,0.1,-0.31541,0.00016,18.10347]
[1776966050937,42.91,77012.72,0.1,-0.31541,0.00016,18.10347]
[1776966050966,42.91,77012.72,0.1,-0.31541,0.00016,18.10347]
[1776966051649,42.92,77009.04,0.1,-0.31604,0.00016,18.11816]
[1776966052656,42.94,77001.19,0.1,-0.31738,0.00016,18.14882]
[1776966052703,42.94,77001.19,0.1,-0.31738,0.00016,18.14882]
[1776966053245,42.94,77001.19,0.1,-0.31738,0.00016,18.14882]
[1776966053335,42.94,77001.19,0.1,-0.31738,0.00016,18.14882]
[1776966053516,42.94,77001.19,0.1,-0.31738,0.00016,18.14882]
[1776966053664,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966053969,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054149,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054151,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054169,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054173,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054239,42.94,76994.95,0.1,-0.3184,0.00016,18.17189]
[1776966054670,42.95,76988.27,0.1,-0.31951,0.00016,18.19685]
[1776966055081,42.95,76988.27,0.1,-0.31951,0.00016,18.19685]
[1776966055151,42.95,76988.27,0.1,-0.31951,0.00016,18.19685]
[1776966055684,42.95,76987.98,0.1,-0.31956,0.00016,18.1981]
[1776966055692,42.95,76987.98,0.1,-0.31956,0.00016,18.1981]
[1776966056191,42.95,76987.98,0.1,-0.31956,0.00016,18.1981]
[1776966056504,42.95,76987.98,0.1,-0.31956,0.00016,18.1981]
[1776966056526,42.95,76987.98,0.1,-0.31956,0.00016,18.1981]
[1776966057173,42.95,76986.54,0.1,-0.31979,0.00016,18.20329]
[1776966057328,42.95,76986.54,0.1,-0.31979,0.00016,18.20329]
[1776966057344,42.95,76986.54,0.1,-0.31979,0.00016,18.20329]
[1776966057518,42.95,76986.54,0.1,-0.31979,0.00016,18.20329]
[1776966057552,42.95,76986.54,0.1,-0.31979,0.00016,18.20329]
[1776966057693,42.95,76987.69,0.1,-0.31961,0.00016,18.19908]
[1776966057765,42.95,76987.69,0.1,-0.31961,0.00016,18.19908]
[1776966058382,42.95,76987.69,0.1,-0.31961,0.00016,18.19908]
[1776966058698,42.95,76989.81,0.1,-0.31926,0.00016,18.19123]
[1776966059715,42.95,77009.23,0.1,-0.31609,0.00016,18.11937]
[1776966059969,42.95,77009.23,0.1,-0.31609,0.00016,18.11937]
[1776966060203,42.95,77009.23,0.1,-0.31609,0.00016,18.11937]
[1776966060713,42.95,77016.35,0.1,-0.31493,0.00016,18.09274]
[1776966061148,42.95,77016.35,0.1,-0.31493,0.00016,18.09274]
[1776966061682,42.95,77016.35,0.1,-0.31493,0.00016,18.09274]
[1776966061719,42.95,77018.97,0.1,-0.31454,0.00016,18.08368]
[1776966062149,42.95,77018.97,0.1,-0.31454,0.00016,18.08368]
[1776966062503,42.95,77018.97,0.1,-0.31454,0.00016,18.08368]
[1776966062726,42.96,77014.84,0.1,-0.31521,0.00016,18.09927]
[1776966062849,42.96,77014.84,0.1,-0.31521,0.00016,18.09927]
[1776966062926,42.96,77014.84,0.1,-0.31521,0.00016,18.09927]
[1776966062988,42.96,77014.84,0.1,-0.31521,0.00016,18.09927]
[1776966063683,42.96,77014.84,0.1,-0.31521,0.00016,18.09927]
[1776966063931,42.96,77017.18,0.1,-0.31483,0.00016,18.0905]
[1776966064066,42.96,77017.18,0.1,-0.31483,0.00016,18.0905]
[1776966064230,42.96,77017.18,0.1,-0.31483,0.00016,18.0905]
[1776966064273,42.96,77017.18,0.1,-0.31483,0.00016,18.0905]
[1776966064682,42.96,77017.18,0.1,-0.31483,0.00016,18.0905]
[1776966064727,42.96,77020.69,0.1,-0.31427,0.00016,18.07741]
[1776966065710,42.96,77020.69,0.1,-0.31427,0.00016,18.07741]
[1776966065528,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066123,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066360,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066381,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066410,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066533,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066722,42.96,77037.84,0.1,-0.3115,0.00016,18.01256]
[1776966066549,42.96,77038.65,0.1,-0.31137,0.00016,18.00959]
[1776966066773,42.96,77038.65,0.1,-0.31137,0.00016,18.00959]
[1776966066950,42.96,77038.65,0.1,-0.31137,0.00016,18.00959]
[1776966067293,42.96,77038.65,0.1,-0.31137,0.00016,18.00959]
[1776966067350,42.96,77054.43,0.1,-0.30883,0.00016,17.94923]
[1776966068184,42.96,77054.43,0.1,-0.30883,0.00016,17.94923]
[1776966068398,42.96,77054.43,0.1,-0.30883,0.00016,17.94923]
[1776966068723,42.96,77054.43,0.1,-0.30883,0.00016,17.94923]
[1776966068586,42.96,77048.37,0.1,-0.30982,0.00016,17.97275]
[1776966069555,42.96,77035.58,0.1,-0.31189,0.00016,18.02187]
[1776966069932,42.96,77035.58,0.1,-0.31189,0.00016,18.02187]
[1776966070373,42.96,77035.58,0.1,-0.31189,0.00016,18.02187]
[1776966070573,42.96,77035.58,0.1,-0.31189,0.00016,18.02187]
[1776966070664,42.97,77027.86,0.1,-0.31315,0.00016,18.05136]
[1776966070974,42.97,77027.86,0.1,-0.31315,0.00016,18.05136]
[1776966071594,42.97,77027.86,0.1,-0.31315,0.00016,18.05136]
[1776966071735,42.97,77014.79,0.1,-0.31527,0.00016,18.10054]
[1776966072105,42.97,77014.79,0.1,-0.31527,0.00016,18.10054]
[1776966072268,42.97,77014.79,0.1,-0.31527,0.00016,18.10054]
[1776966072407,42.97,77014.79,0.1,-0.31527,0.00016,18.10054]
[1776966072633,42.97,77000.57,0.1,-0.31759,0.00016,18.15377]
[1776966073293,42.97,77000.57,0.1,-0.31759,0.00016,18.15377]
[1776966073666,42.97,77000.57,0.1,-0.31759,0.00016,18.15377]
[1776966073377,42.97,76994.7,0.1,-0.31855,0.00016,18.17554]
[1776966074580,42.97,76994.7,0.1,-0.31855,0.00016,18.17554]
[1776966074620,42.97,76994.7,0.1,-0.31855,0.00016,18.17554]
[1776966074671,42.97,76994.7,0.1,-0.31855,0.00016,18.17554]
[1776966074661,42.97,76997.27,0.1,-0.31814,0.00016,18.16612]
[1776966074928,42.97,76997.27,0.1,-0.31814,0.00016,18.16612]
[1776966075056,42.97,76997.27,0.1,-0.31814,0.00016,18.16612]
[1776966075123,42.97,76997.27,0.1,-0.31814,0.00016,18.16612]
[1776966075143,42.97,77006.83,0.1,-0.31658,0.00016,18.13071]
[1776966076551,42.98,77015.38,0.1,-0.31522,0.00016,18.09943]
[1776966078346,42.98,77013.31,0.1,-0.31555,0.00016,18.10717]
[1776966078445,42.98,77013.31,0.1,-0.31555,0.00016,18.10717]
[1776966078501,42.98,77012.76,0.1,-0.31565,0.00016,18.10954]
[1776966079718,42.98,77001.94,0.1,-0.31742,0.00016,18.14999]
[1776966080412,42.98,77001.94,0.1,-0.31742,0.00016,18.14999]
[1776966080588,42.98,77001.94,0.1,-0.31742,0.00016,18.14999]
[1776966080646,42.98,77001.94,0.1,-0.31742,0.00016,18.14999]
[1776966080654,42.99,76993.18,0.1,-0.31886,0.00016,18.18249]
[1776966081697,42.99,77009.2,0.1,-0.31625,0.00016,18.12332]
[1776966081761,42.99,77009.2,0.1,-0.31625,0.00016,18.12332]
[1776966081922,42.99,77009.2,0.1,-0.31625,0.00016,18.12332]
[1776966082291,42.99,77009.2,0.1,-0.31625,0.00016,18.12332]
[1776966082578,42.99,77014.12,0.1,-0.31546,0.00016,18.10511]
[1776966083022,42.99,77014.12,0.1,-0.31546,0.00016,18.10511]
[1776966083318,42.99,77014.12,0.1,-0.31546,0.00016,18.10511]
[1776966083364,42.99,77014.12,0.1,-0.31546,0.00016,18.10511]
[1776966083539,42.99,77014.12,0.1,-0.31546,0.00016,18.10511]
[1776966083545,42.99,77022.55,0.1,-0.3141,0.00016,18.07367]
[1776966084347,42.99,77022.55,0.1,-0.3141,0.00016,18.07367]
[1776966084817,42.99,77028.22,0.1,-0.31319,0.00016,18.05249]
[1776966084862,42.99,77028.22,0.1,-0.31319,0.00016,18.05249]
[1776966084930,42.99,77028.22,0.1,-0.31319,0.00016,18.05249]
[1776966085011,42.99,77028.22,0.1,-0.31319,0.00016,18.05249]
[1776966085086,42.99,77028.25,0.1,-0.31318,0.00016,18.05238]
[1776966086354,43.02,77038.25,0.1,-0.31166,0.00016,18.01682]
[1776966086972,43.02,77038.25,0.1,-0.31166,0.00016,18.01682]
[1776966087657,43.02,77048.42,0.1,-0.31003,0.00016,17.97824]
[1776966089017,43.02,77049.57,0.1,-0.30985,0.00016,17.97383]
[1776966089125,43.02,77049.57,0.1,-0.30985,0.00016,17.97383]
[1776966089168,43.02,77049.57,0.1,-0.30985,0.00016,17.97383]
[1776966091530,43.08,77050.47,0.1,-0.30994,0.00016,17.97621]
[1776966091973,43.1,77055.48,0.1,-0.30918,0.00016,17.95444]
[1776966093640,43.13,77041.09,0.1,-0.31159,0.00016,18.01179]
[1776966094178,43.13,77041.09,0.1,-0.31159,0.00016,18.01179]
[1776966094657,43.13,77041.09,0.1,-0.31159,0.00016,18.01179]
[1776966094758,43.15,77039.65,0.1,-0.3119,0.00016,18.01906]
[1776966095217,43.15,77039.65,0.1,-0.3119,0.00016,18.01906]
[1776966095360,43.15,77039.65,0.1,-0.3119,0.00016,18.01906]
[1776966095578,43.17,77031.9,0.1,-0.31321,0.00016,18.05001]
[1776966096279,43.17,77031.9,0.1,-0.31321,0.00016,18.05001]
[1776966096388,43.17,77031.9,0.1,-0.31321,0.00016,18.05001]
[1776966097063,43.17,77029.17,0.1,-0.31366,0.00016,18.06041]
[1776966097580,43.17,77029.17,0.1,-0.31366,0.00016,18.06041]
[1776966097597,43.17,77029.17,0.1,-0.31366,0.00016,18.06041]
[1776966097721,43.17,77033.03,0.1,-0.31304,0.00016,18.04603]
[1776966097926,43.17,77033.03,0.1,-0.31304,0.00016,18.04603]
[1776966099344,43.17,77033.37,0.1,-0.31299,0.00016,18.04475]
[1776966099385,43.17,77033.37,0.1,-0.31299,0.00016,18.04475]
[1776966099445,43.17,77045.37,0.1,-0.31107,0.00016,17.99968]
[1776966100898,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966100909,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966101026,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966101204,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966101523,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966101588,43.18,77040.81,0.1,-0.31181,0.00016,18.01716]
[1776966101609,43.18,77048.31,0.1,-0.31061,0.00016,17.98886]
[1776966101787,43.18,77048.31,0.1,-0.31061,0.00016,17.98886]
[1776966101963,43.18,77048.31,0.1,-0.31061,0.00016,17.98886]
[1776966102735,43.18,77070.1,0.1,-0.30713,0.00016,17.90543]
[1776966102789,43.18,77070.1,0.1,-0.30713,0.00016,17.90543]
[1776966103203,43.18,77076.12,0.1,-0.30617,0.00016,17.88209]
[1776966103781,43.18,77076.12,0.1,-0.30617,0.00016,17.88209]
[1776966103935,43.18,77076.12,0.1,-0.30617,0.00016,17.88209]
[1776966104685,43.18,77076.12,0.1,-0.30617,0.00016,17.88209]
[1776966104704,43.18,77077.01,0.1,-0.30605,0.00016,17.87921]
[1776966105382,43.18,77077.01,0.1,-0.30605,0.00016,17.87921]
[1776966105411,43.18,77077.01,0.1,-0.30605,0.00016,17.87921]
[1776966105415,43.18,77077.01,0.1,-0.30605,0.00016,17.87921]
[1776966105478,43.18,77077.01,0.1,-0.30605,0.00016,17.87921]
[1776966105692,43.19,77070.63,0.1,-0.30708,0.00016,17.90426]
[1776966106376,43.19,77070.63,0.1,-0.30708,0.00016,17.90426]
[1776966106578,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966106929,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966107520,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966107553,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966107643,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966107752,43.19,77067.56,0.1,-0.30758,0.00016,17.9164]
[1776966107744,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966107791,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966107954,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966108327,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966108442,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966108543,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966108625,43.19,77064.02,0.1,-0.30816,0.00016,17.93032]
[1776966108638,43.2,77058.39,0.1,-0.30907,0.00016,17.95219]
[1776966108802,43.2,77058.39,0.1,-0.30907,0.00016,17.95219]
[1776966109324,43.2,77058.39,0.1,-0.30907,0.00016,17.95219]
[1776966109420,43.2,77058.39,0.1,-0.30907,0.00016,17.95219]
[1776966109893,43.2,77053.82,0.1,-0.30981,0.00016,17.9699]
[1776966109966,43.2,77053.82,0.1,-0.30981,0.00016,17.9699]
[1776966111622,43.2,77050.47,0.1,-0.31035,0.00016,17.98289]
[1776966111657,43.2,77050.47,0.1,-0.31035,0.00016,17.98289]
[1776966111662,43.2,77050.47,0.1,-0.31035,0.00016,17.98289]
[1776966111732,43.2,77054.57,0.1,-0.3097,0.00016,17.96743]
[1776966112260,43.2,77054.57,0.1,-0.3097,0.00016,17.96743]
[1776966112351,43.2,77054.57,0.1,-0.3097,0.00016,17.96743]
[1776966112491,43.2,77054.57,0.1,-0.3097,0.00016,17.96743]
[1776966112561,43.2,77054.57,0.1,-0.3097,0.00016,17.96743]
[1776966112704,43.2,77062.82,0.1,-0.30839,0.00016,17.93602]
[1776966115551,43.21,77064.2,0.1,-0.30819,0.00016,17.93119]
[1776966115766,43.21,77064.2,0.1,-0.30819,0.00016,17.93119]
[1776966116567,43.21,77068.06,0.1,-0.30759,0.00016,17.91679]
[1776966116962,43.21,77068.06,0.1,-0.30759,0.00016,17.91679]
[1776966117029,43.21,77068.06,0.1,-0.30759,0.00016,17.91679]
[1776966117040,43.21,77068.06,0.1,-0.30759,0.00016,17.91679]
[1776966117713,43.21,77068.06,0.1,-0.30759,0.00016,17.91679]
[1776966117690,43.22,77077.32,0.1,-0.30613,0.00016,17.8812]
[1776966121704,43.22,77076.21,0.1,-0.30633,0.00016,17.88634]
[1776966121782,43.22,77076.21,0.1,-0.30633,0.00016,17.88634]
[1776966121843,43.23,77075.52,0.1,-0.30645,0.00016,17.88929]
[1776966121870,43.23,77075.52,0.1,-0.30645,0.00016,17.88929]
[1776966122452,43.23,77075.52,0.1,-0.30645,0.00016,17.88929]
[1776966122772,43.23,77076.78,0.1,-0.30626,0.00016,17.88467]
[1776966123122,43.23,77076.78,0.1,-0.30626,0.00016,17.88467]
[1776966123185,43.23,77076.78,0.1,-0.30626,0.00016,17.88467]
[1776966123793,43.23,77064.47,0.1,-0.30824,0.00016,17.93248]
[1776966123849,43.23,77064.47,0.1,-0.30824,0.00016,17.93248]
[1776966124297,43.26,77048.79,0.1,-0.31083,0.00016,17.99455]
[1776966124844,43.26,77048.79,0.1,-0.31083,0.00016,17.99455]
[1776966125848,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966125957,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966126107,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966126169,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966126319,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966126737,43.26,77047.39,0.1,-0.31106,0.00016,18.00003]
[1776966126722,43.26,77045.04,0.1,-0.31145,0.00016,18.00908]
[1776966126998,43.26,77045.04,0.1,-0.31145,0.00016,18.00908]
[1776966127731,43.26,77045.04,0.1,-0.31145,0.00016,18.00908]
[1776966127777,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128024,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128231,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128371,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128423,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128451,43.26,77051.05,0.1,-0.31049,0.00016,17.98643]
[1776966128741,43.26,77049.98,0.1,-0.31067,0.00016,17.99066]
[1776966129404,43.26,77049.98,0.1,-0.31067,0.00016,17.99066]
[1776966129508,43.26,77049.98,0.1,-0.31067,0.00016,17.99066]
[1776966129609,43.26,77031.01,0.1,-0.31372,0.00016,18.06236]
[1776966130414,43.26,77031.01,0.1,-0.31372,0.00016,18.06236]
[1776966130719,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131350,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131367,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131430,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131618,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131696,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131753,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131771,43.26,77021.24,0.1,-0.3153,0.00016,18.09889]
[1776966131799,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966131871,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966131895,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132035,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132056,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132185,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132571,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132649,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132750,43.27,77020.66,0.1,-0.31539,0.00016,18.10111]
[1776966132705,43.27,77016.6,0.1,-0.31605,0.00016,18.11622]
[1776966133731,43.27,77016.6,0.1,-0.31605,0.00016,18.11622]
[1776966133748,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134148,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134281,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134432,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134497,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134502,43.27,77011.49,0.1,-0.31688,0.00016,18.13526]
[1776966134533,43.28,77002.28,0.1,-0.31843,0.00016,18.17051]
[1776966135340,43.28,77002.28,0.1,-0.31843,0.00016,18.17051]
[1776966135388,43.29,77007.12,0.1,-0.31766,0.00016,18.15289]
[1776966135923,43.29,77007.12,0.1,-0.31766,0.00016,18.15289]
[1776966135956,43.29,77007.12,0.1,-0.31766,0.00016,18.15289]
[1776966135958,43.29,77007.12,0.1,-0.31766,0.00016,18.15289]
[1776966136477,43.29,77016.8,0.1,-0.3161,0.00016,18.11736]
[1776966137317,43.29,77016.8,0.1,-0.3161,0.00016,18.11736]
[1776966137671,43.29,77016.8,0.1,-0.3161,0.00016,18.11736]
[1776966137744,43.29,77016.8,0.1,-0.3161,0.00016,18.11736]
[1776966137767,43.29,77020.26,0.1,-0.31556,0.00016,18.10504]
[1776966137975,43.29,77020.26,0.1,-0.31556,0.00016,18.10504]
[1776966137988,43.29,77020.26,0.1,-0.31556,0.00016,18.10504]
[1776966138305,43.29,77020.26,0.1,-0.31556,0.00016,18.10504]
[1776966138673,43.29,77020.26,0.1,-0.31556,0.00016,18.10504]
[1776966138814,43.29,77029.85,0.1,-0.31402,0.00016,18.06941]
[1776966139102,43.29,77029.85,0.1,-0.31402,0.00016,18.06941]
[1776966139266,43.29,77029.85,0.1,-0.31402,0.00016,18.06941]
[1776966139368,43.29,77038.15,0.1,-0.31268,0.00016,18.03831]
[1776966140782,43.29,77038.15,0.1,-0.31268,0.00016,18.03831]
[1776966140756,43.3,77033.27,0.1,-0.31348,0.00016,18.05685]
[1776966140882,43.3,77033.27,0.1,-0.31348,0.00016,18.05685]
[1776966141091,43.3,77033.27,0.1,-0.31348,0.00016,18.05685]
[1776966141732,43.3,77026.03,0.1,-0.31465,0.00016,18.084]
[1776966142321,43.3,77026.03,0.1,-0.31465,0.00016,18.084]
[1776966142425,43.3,77026.03,0.1,-0.31465,0.00016,18.084]
[1776966142752,43.3,77026.03,0.1,-0.31465,0.00016,18.084]
[1776966142776,43.3,77038.42,0.1,-0.31265,0.00016,18.03763]
[1776966143035,43.3,77038.42,0.1,-0.31265,0.00016,18.03763]
[1776966143149,43.3,77038.42,0.1,-0.31265,0.00016,18.03763]
[1776966143460,43.3,77038.42,0.1,-0.31265,0.00016,18.03763]
[1776966143779,43.3,77038.42,0.1,-0.31265,0.00016,18.03763]
[1776966143834,43.3,77096.19,0.1,-0.30345,0.00016,17.81581]
[1776966144065,43.3,77096.19,0.1,-0.30345,0.00016,17.81581]
[1776966144396,43.3,77096.19,0.1,-0.30345,0.00016,17.81581]
[1776966144410,43.3,77096.19,0.1,-0.30345,0.00016,17.81581]
[1776966144921,43.3,77123.15,0.1,-0.29919,0.00016,17.70909]
[1776966145539,43.3,77123.15,0.1,-0.29919,0.00016,17.70909]
[1776966145636,43.3,77123.15,0.1,-0.29919,0.00016,17.70909]
[1776966145863,43.3,77130.24,0.1,-0.29808,0.00016,17.6807]
[1776966146213,43.3,77130.24,0.1,-0.29808,0.00016,17.6807]
[1776966146676,43.3,77130.24,0.1,-0.29808,0.00016,17.6807]
[1776966146766,43.3,77127.76,0.1,-0.29847,0.00016,17.69079]
[1776966146931,43.3,77127.76,0.1,-0.29847,0.00016,17.69079]
[1776966146967,43.3,77127.76,0.1,-0.29847,0.00016,17.69079]
[1776966147050,43.3,77127.76,0.1,-0.29847,0.00016,17.69079]
[1776966147526,43.3,77127.76,0.1,-0.29847,0.00016,17.69079]
[1776966147569,43.3,77129.57,0.1,-0.29819,0.00016,17.68358]
[1776966147918,43.3,77129.57,0.1,-0.29819,0.00016,17.68358]
[1776966148239,43.3,77129.57,0.1,-0.29819,0.00016,17.68358]
[1776966148667,43.3,77129.57,0.1,-0.29819,0.00016,17.68358]
[1776966148792,43.3,77129.57,0.1,-0.29819,0.00016,17.68358]
[1776966148750,43.3,77125.36,0.1,-0.29885,0.00016,17.70048]
[1776966149121,43.3,77125.36,0.1,-0.29885,0.00016,17.70048]
[1776966149642,43.3,77125.36,0.1,-0.29885,0.00016,17.70048]
[1776966149757,43.3,77152.04,0.1,-0.29467,0.00016,17.59285]
[1776966150512,43.3,77152.04,0.1,-0.29467,0.00016,17.59285]
[1776966150783,43.3,77156.32,0.1,-0.29401,0.00016,17.57542]
[1776966151121,43.3,77156.32,0.1,-0.29401,0.00016,17.57542]
[1776966151366,43.3,77156.32,0.1,-0.29401,0.00016,17.57542]
[1776966151510,43.3,77156.32,0.1,-0.29401,0.00016,17.57542]
[1776966151719,43.3,77156.32,0.1,-0.29401,0.00016,17.57542]
[1776966151822,43.3,77166.01,0.1,-0.29246,0.00016,17.53098]
[1776966151942,43.3,77166.01,0.1,-0.29246,0.00016,17.53098]
[1776966152216,43.3,77166.01,0.1,-0.29246,0.00016,17.53098]
[1776966152415,43.3,77166.01,0.1,-0.29246,0.00016,17.53098]
[1776966152517,43.3,77166.63,0.1,-0.29237,0.00016,17.52857]
[1776966155199,43.31,77166.48,0.1,-0.29241,0.00016,17.52956]
[1776966155808,43.31,77166.48,0.1,-0.29241,0.00016,17.52956]
[1776966155821,43.31,77177.8,0.1,-0.29065,0.00016,17.48289]
[1776966156070,43.31,77177.8,0.1,-0.29065,0.00016,17.48289]
[1776966156126,43.31,77177.8,0.1,-0.29065,0.00016,17.48289]
[1776966156543,43.31,77177.8,0.1,-0.29065,0.00016,17.48289]
[1776966156869,43.31,77175.02,0.1,-0.29109,0.00016,17.49456]
[1776966156982,43.31,77175.02,0.1,-0.29109,0.00016,17.49456]
[1776966157579,43.31,77175.02,0.1,-0.29109,0.00016,17.49456]
[1776966157668,43.31,77159.13,0.1,-0.29357,0.00016,17.56026]
[1776966158230,43.31,77159.13,0.1,-0.29357,0.00016,17.56026]
[1776966158387,43.31,77159.13,0.1,-0.29357,0.00016,17.56026]
[1776966159499,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160100,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160324,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160387,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160436,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160511,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160586,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160852,43.31,77156.9,0.1,-0.29393,0.00016,17.56973]
[1776966160635,43.32,77168.89,0.1,-0.29207,0.00016,17.52075]
[1776966160951,43.32,77168.89,0.1,-0.29207,0.00016,17.52075]
[1776966161830,43.32,77168.89,0.1,-0.29207,0.00016,17.52075]
[1776966161875,43.32,77168.89,0.1,-0.29207,0.00016,17.52075]
[1776966161870,43.32,77169.33,0.1,-0.29202,0.00016,17.51927]
[1776966162167,43.32,77169.33,0.1,-0.29202,0.00016,17.51927]
[1776966162184,43.32,77169.33,0.1,-0.29202,0.00016,17.51927]
[1776966162263,43.32,77169.33,0.1,-0.29202,0.00016,17.51927]
[1776966162733,43.32,77169.33,0.1,-0.29202,0.00016,17.51927]
[1776966162734,43.32,77173.58,0.1,-0.29136,0.00016,17.50177]
[1776966165324,43.32,77174.88,0.1,-0.29117,0.00016,17.49681]
[1776966165598,43.32,77174.88,0.1,-0.29117,0.00016,17.49681]
[1776966165684,43.32,77174.88,0.1,-0.29117,0.00016,17.49681]
[1776966165773,43.32,77183.8,0.1,-0.28979,0.00015,17.46011]
[1776966166751,43.32,77183.8,0.1,-0.28979,0.00015,17.46011]
[1776966166845,43.33,77190.77,0.1,-0.28873,0.00015,17.43161]
[1776966167471,43.33,77190.77,0.1,-0.28873,0.00015,17.43161]
[1776966167559,43.33,77190.77,0.1,-0.28873,0.00015,17.43161]
[1776966168126,43.33,77191.62,0.1,-0.2886,0.00015,17.42807]
[1776966168138,43.33,77191.62,0.1,-0.2886,0.00015,17.42807]
[1776966168390,43.33,77191.62,0.1,-0.2886,0.00015,17.42807]
[1776966168548,43.33,77191.62,0.1,-0.2886,0.00015,17.42807]
[1776966168754,43.33,77191.62,0.1,-0.2886,0.00015,17.42807]
[1776966168804,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169113,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169281,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169405,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169440,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169554,43.33,77197.96,0.1,-0.28763,0.00015,17.40188]
[1776966169629,43.33,77205.05,0.1,-0.28655,0.00015,17.37245]
[1776966170052,43.33,77205.05,0.1,-0.28655,0.00015,17.37245]
[1776966170063,43.33,77205.05,0.1,-0.28655,0.00015,17.37245]
[1776966170883,43.33,77199.08,0.1,-0.28747,0.00015,17.39754]
[1776966172963,43.33,77195.23,0.1,-0.28807,0.00015,17.41378]
[1776966174684,43.34,77173.47,0.1,-0.29144,0.00016,17.50416]
[1776966174959,43.34,77173.47,0.1,-0.29144,0.00016,17.50416]
[1776966175013,43.34,77173.47,0.1,-0.29144,0.00016,17.50416]
[1776966175858,43.34,77173.47,0.1,-0.29144,0.00016,17.50416]
[1776966175860,43.34,77171.9,0.1,-0.29169,0.00016,17.51061]
[1776966176127,43.34,77171.9,0.1,-0.29169,0.00016,17.51061]
[1776966176715,43.34,77171.9,0.1,-0.29169,0.00016,17.51061]
[1776966177234,43.34,77174.62,0.1,-0.29128,0.00016,17.49982]
[1776966177630,43.34,77174.62,0.1,-0.29128,0.00016,17.49982]
[1776966178638,43.34,77166.53,0.1,-0.29254,0.00016,17.53331]
[1776966178918,43.34,77166.53,0.1,-0.29254,0.00016,17.53331]
[1776966179678,43.34,77153.37,0.1,-0.2946,0.00016,17.58725]
[1776966180473,43.34,77153.37,0.1,-0.2946,0.00016,17.58725]
[1776966181401,43.34,77153.37,0.1,-0.2946,0.00016,17.58741]
[1776966181766,43.34,77153.37,0.1,-0.2946,0.00016,17.58741]
[1776966181841,43.34,77143.27,0.1,-0.29618,0.00016,17.62836]
[1776966182256,43.34,77143.27,0.1,-0.29618,0.00016,17.62836]
[1776966182352,43.34,77143.27,0.1,-0.29618,0.00016,17.62836]
[1776966182360,43.34,77143.27,0.1,-0.29618,0.00016,17.62836]
[1776966182960,43.34,77122.58,0.1,-0.29943,0.00016,17.71141]
[1776966183434,43.34,77122.58,0.1,-0.29943,0.00016,17.71141]
[1776966183566,43.34,77122.58,0.1,-0.29943,0.00016,17.71141]
[1776966183831,43.34,77122.58,0.1,-0.29943,0.00016,17.71141]
[1776966183926,43.34,77122.58,0.1,-0.29943,0.00016,17.71141]
[1776966183937,43.34,77129.76,0.1,-0.2983,0.00016,17.68284]
[1776966184656,43.34,77129.76,0.1,-0.2983,0.00016,17.68284]
[1776966184796,43.34,77129.76,0.1,-0.2983,0.00016,17.68284]
[1776966184790,43.34,77125.08,0.1,-0.29904,0.00016,17.70156]
[1776966185177,43.34,77125.08,0.1,-0.29904,0.00016,17.70156]
[1776966185286,43.34,77125.08,0.1,-0.29904,0.00016,17.70156]
[1776966185954,43.34,77132.44,0.1,-0.29788,0.00016,17.67209]
[1776966187732,43.35,77135.59,0.1,-0.29739,0.00016,17.65958]
[1776966189039,43.35,77139.4,0.1,-0.2968,0.00016,17.6443]
[1776966189050,43.35,77139.4,0.1,-0.2968,0.00016,17.6443]
[1776966189730,43.35,77137.82,0.1,-0.29705,0.00016,17.65073]
[1776966190973,43.35,77144.8,0.1,-0.29596,0.00016,17.62262]
[1776966192781,43.35,77144.8,0.1,-0.29596,0.00016,17.6227]
[1776966192925,43.35,77144.8,0.1,-0.29596,0.00016,17.6227]
[1776966192988,43.35,77147.62,0.1,-0.29552,0.00016,17.61137]
[1776966193210,43.35,77147.62,0.1,-0.29552,0.00016,17.61137]
[1776966193681,43.35,77147.62,0.1,-0.29552,0.00016,17.61137]
[1776966193940,43.35,77147.62,0.1,-0.29552,0.00016,17.61137]
[1776966194024,43.35,77169.11,0.1,-0.29218,0.00016,17.5238]
[1776966194177,43.35,77169.11,0.1,-0.29218,0.00016,17.5238]
[1776966194986,43.35,77190.22,0.1,-0.28892,0.00015,17.43663]
[1776966195302,43.35,77190.22,0.1,-0.28892,0.00015,17.43663]
[1776966195834,43.35,77190.22,0.1,-0.28892,0.00015,17.43663]
[1776966195912,43.35,77190.22,0.1,-0.28892,0.00015,17.43663]
[1776966195936,43.35,77197.88,0.1,-0.28774,0.00015,17.40489]
[1776966196111,43.35,77197.88,0.1,-0.28774,0.00015,17.40489]
[1776966196804,43.35,77197.88,0.1,-0.28774,0.00015,17.40489]
[1776966196893,43.35,77197.88,0.1,-0.28774,0.00015,17.40489]
[1776966196910,43.35,77199.45,0.1,-0.2875,0.00015,17.39835]
[1776966198582,43.35,77199.45,0.1,-0.2875,0.00015,17.3984]
[1776966198932,43.35,77199.45,0.1,-0.2875,0.00015,17.3984]
[1776966198948,43.35,77199.45,0.1,-0.2875,0.00015,17.3984]
[1776966198966,43.35,77199.45,0.1,-0.2875,0.00015,17.3984]
[1776966199010,43.35,77201.94,0.1,-0.28712,0.00015,17.38804]
[1776966199546,43.35,77201.94,0.1,-0.28712,0.00015,17.38804]
[1776966201048,43.36,77219.79,0.1,-0.28438,0.00015,17.313]
[1776966204017,43.36,77212.02,0.1,-0.28559,0.00015,17.34621]
[1776966207557,43.36,77214.28,0.1,-0.28525,0.00015,17.33694]
[1776966207870,43.36,77220.96,0.1,-0.28423,0.00015,17.3088]
[1776966209608,43.36,77223.72,0.1,-0.28381,0.00015,17.29723]
[1776966210874,43.36,77225.5,0.1,-0.28354,0.00015,17.28981]
[1776966210929,43.36,77225.5,0.1,-0.28354,0.00015,17.28981]
[1776966211057,43.36,77231.74,0.1,-0.28255,0.00015,17.25846]
[1776966211104,43.36,77231.74,0.1,-0.28255,0.00015,17.25846]
[1776966211193,43.36,77231.74,0.1,-0.28255,0.00015,17.25846]
[1776966211834,43.36,77231.74,0.1,-0.28255,0.00015,17.25846]
[1776966211907,43.37,77240.19,0.1,-0.28127,0.00015,17.22253]
[1776966212791,43.37,77240.19,0.1,-0.28127,0.00015,17.22253]
[1776966213010,43.37,77238.7,0.1,-0.2815,0.00015,17.22902]
[1776966213533,43.37,77238.7,0.1,-0.2815,0.00015,17.22902]
[1776966213646,43.37,77238.7,0.1,-0.2815,0.00015,17.22902]
[1776966213697,43.37,77238.7,0.1,-0.2815,0.00015,17.22902]
[1776966213882,43.37,77238.7,0.1,-0.2815,0.00015,17.22902]
[1776966213934,43.37,77234.98,0.1,-0.28207,0.00015,17.24506]
[1776966214929,43.37,77234.98,0.1,-0.28207,0.00015,17.24506]
[1776966215705,43.37,77229.25,0.1,-0.28295,0.00015,17.26967]
[1776966215928,43.37,77229.25,0.1,-0.28296,0.00015,17.26984]
[1776966216945,43.37,77229.25,0.1,-0.28296,0.00015,17.26984]
[1776966217054,43.37,77229.25,0.1,-0.28296,0.00015,17.26984]
[1776966217769,43.37,77228.55,0.1,-0.28307,0.00015,17.27297]
[1776966218017,43.37,77228.55,0.1,-0.28307,0.00015,17.27297]
[1776966218951,43.37,77224.53,0.1,-0.2837,0.00015,17.29032]
[1776966219712,43.37,77224.53,0.1,-0.2837,0.00015,17.29032]
[1776966219805,43.37,77224.53,0.1,-0.2837,0.00015,17.29032]
[1776966219957,43.38,77227.44,0.1,-0.28326,0.00015,17.27809]
[1776966220353,43.38,77227.44,0.1,-0.28326,0.00015,17.27809]
[1776966221058,43.38,77230.32,0.1,-0.28282,0.00015,17.26597]
[1776966222979,43.38,77237.55,0.1,-0.28173,0.00015,17.2354]
[1776966223822,43.38,77237.55,0.1,-0.28173,0.00015,17.2354]
[1776966223987,43.38,77237.51,0.1,-0.28174,0.00015,17.23573]
[1776966225324,43.38,77233.58,0.1,-0.28234,0.00015,17.25265]
[1776966225492,43.38,77233.58,0.1,-0.28234,0.00015,17.25265]
[1776966225544,43.38,77233.58,0.1,-0.28234,0.00015,17.25265]
[1776966225696,43.38,77233.58,0.1,-0.28234,0.00015,17.25265]
[1776966226000,43.38,77233.58,0.1,-0.28235,0.00015,17.2528]
[1776966227009,43.38,77226.36,0.1,-0.28346,0.00015,17.28367]
[1776966227484,43.38,77226.36,0.1,-0.28346,0.00015,17.28367]
[1776966227497,43.38,77226.36,0.1,-0.28346,0.00015,17.28367]
[1776966228032,43.38,77219.6,0.1,-0.28449,0.00015,17.31244]
[1776966228734,43.38,77219.6,0.1,-0.28449,0.00015,17.31244]
[1776966228867,43.38,77219.6,0.1,-0.28449,0.00015,17.31244]
[1776966229032,43.38,77218.1,0.1,-0.28473,0.00015,17.31888]
[1776966230654,43.39,77220.58,0.1,-0.28435,0.00015,17.30848]
[1776966231209,43.39,77224.25,0.1,-0.28379,0.00015,17.29304]
[1776966235816,43.39,77224.61,0.1,-0.28375,0.00015,17.29197]
[1776966235832,43.39,77224.61,0.1,-0.28375,0.00015,17.29197]
[1776966237089,43.39,77203.62,0.1,-0.28699,0.00015,17.38095]
[1776966238096,43.39,77197.17,0.1,-0.28798,0.00015,17.40791]
[1776966238153,43.39,77197.17,0.1,-0.28798,0.00015,17.40791]
[1776966239102,43.42,77199.3,0.1,-0.28775,0.00015,17.40164]
[1776966240071,43.42,77212.04,0.1,-0.28579,0.00015,17.34827]
[1776966241638,43.42,77217.51,0.1,-0.28495,0.00015,17.32529]
[1776966242082,43.42,77217.51,0.1,-0.28495,0.00015,17.32529]
[1776966242087,43.42,77214.74,0.1,-0.28538,0.00015,17.33705]
[1776966242289,43.42,77214.74,0.1,-0.28538,0.00015,17.33705]
[1776966242580,43.42,77214.74,0.1,-0.28538,0.00015,17.33705]
[1776966242751,43.42,77214.74,0.1,-0.28538,0.00015,17.33705]
[1776966242976,43.42,77222.02,0.1,-0.28427,0.00015,17.30639]
[1776966243441,43.42,77222.02,0.1,-0.28427,0.00015,17.30639]
[1776966243992,43.42,77222.02,0.1,-0.28427,0.00015,17.30639]
[1776966244050,43.42,77222.02,0.1,-0.28427,0.00015,17.30639]
[1776966244078,43.42,77225.78,0.1,-0.2837,0.00015,17.29057]
[1776966244640,43.42,77225.78,0.1,-0.2837,0.00015,17.29057]
[1776966244659,43.42,77225.78,0.1,-0.2837,0.00015,17.29057]
[1776966244740,43.42,77225.78,0.1,-0.2837,0.00015,17.29057]
[1776966244807,43.43,77228.31,0.1,-0.28335,0.00015,17.28096]
[1776966245781,43.43,77228.31,0.1,-0.28335,0.00015,17.28096]
[1776966246267,43.43,77224.5,0.1,-0.28393,0.00015,17.29722]
[1776966247014,43.43,77224.5,0.1,-0.28393,0.00015,17.29722]
[1776966247089,43.43,77219.9,0.1,-0.28464,0.00015,17.31677]
[1776966247880,43.43,77219.9,0.1,-0.28464,0.00015,17.31677]
[1776966248357,43.43,77219.24,0.1,-0.28475,0.00015,17.31964]
[1776966249100,43.43,77219.24,0.1,-0.28475,0.00015,17.31964]
[1776966248940,43.43,77218.71,0.1,-0.28483,0.00015,17.32196]
[1776966249964,43.43,77218.71,0.1,-0.28483,0.00015,17.32196]
[1776966250051,43.43,77210.67,0.1,-0.28606,0.00015,17.35587]
[1776966250344,43.43,77210.67,0.1,-0.28606,0.00015,17.35587]
[1776966251498,43.43,77208.61,0.1,-0.28638,0.00015,17.36451]
[1776966252492,43.46,77209.77,0.1,-0.28632,0.00015,17.36292]
[1776966252799,43.48,77205.8,0.1,-0.28703,0.00015,17.38243]
[1776966257133,43.55,77201.77,0.1,-0.28793,0.00015,17.40729]
[1776966257294,43.55,77201.77,0.1,-0.28793,0.00015,17.40729]
[1776966257581,43.55,77201.77,0.1,-0.28793,0.00015,17.40729]
[1776966257878,43.55,77201.77,0.1,-0.28793,0.00015,17.40729]
[1776966257979,43.57,77191.27,0.1,-0.28964,0.00015,17.45355]
[1776966258377,43.57,77191.27,0.1,-0.28964,0.00015,17.45355]
[1776966259034,43.57,77191.27,0.1,-0.28964,0.00015,17.45355]
[1776966259045,43.57,77191.27,0.1,-0.28964,0.00015,17.45355]
[1776966259111,43.57,77191.27,0.1,-0.28964,0.00015,17.45355]
[1776966259120,43.58,77192.31,0.1,-0.28948,0.00015,17.44945]
[1776966262126,43.58,77186.03,0.1,-0.29047,0.00015,17.47587]
[1776966262511,43.58,77186.03,0.1,-0.29047,0.00015,17.47587]
[1776966263023,43.59,77176.89,0.1,-0.29194,0.00015,17.51494]
[1776966263526,43.59,77176.89,0.1,-0.29194,0.00015,17.51494]
[1776966263637,43.6,77169.96,0.1,-0.29301,0.00015,17.54333]
[1776966266362,43.6,77165.54,0.1,-0.2937,0.00015,17.56138]
[1776966266503,43.6,77165.54,0.1,-0.2937,0.00015,17.56138]
[1776966266953,43.6,77165.54,0.1,-0.2937,0.00015,17.56138]
[1776966267062,43.6,77160.18,0.1,-0.29454,0.00016,17.58326]
[1776966267208,43.6,77160.18,0.1,-0.29454,0.00016,17.58326]
[1776966267648,43.6,77152.9,0.1,-0.29567,0.00016,17.61269]
[1776966269432,43.6,77148.1,0.1,-0.29641,0.00016,17.63198]
[1776966270088,43.6,77148.1,0.1,-0.29641,0.00016,17.63198]
[1776966270815,43.6,77149.82,0.1,-0.29615,0.00016,17.6251]
[1776966270940,43.6,77149.82,0.1,-0.29615,0.00016,17.6251]
[1776966271051,43.6,77150.29,0.1,-0.29604,0.00016,17.61837]
[1776966271523,43.6,77150.29,0.1,-0.29604,0.00016,17.61837]
[1776966272819,43.6,77155.17,0.1,-0.29528,0.00016,17.59872]
[1776966272879,43.6,77155.17,0.1,-0.29528,0.00016,17.59872]
[1776966273013,43.6,77155.17,0.1,-0.29528,0.00016,17.59872]
[1776966273034,43.6,77164.23,0.1,-0.29388,0.00015,17.56215]
[1776966274512,43.6,77169.34,0.1,-0.29309,0.00015,17.54148]
[1776966274863,43.6,77169.34,0.1,-0.29309,0.00015,17.54148]
[1776966274946,43.6,77169.34,0.1,-0.29309,0.00015,17.54148]
[1776966275060,43.6,77170.66,0.1,-0.29289,0.00015,17.53621]
[1776966277094,43.6,77165.1,0.1,-0.29375,0.00015,17.5588]
[1776966277627,43.6,77151.76,0.1,-0.29583,0.00016,17.61288]
[1776966278881,43.6,77151.76,0.1,-0.29583,0.00016,17.61288]
[1776966278891,43.6,77151.76,0.1,-0.29583,0.00016,17.61288]
[1776966278923,43.6,77151.76,0.1,-0.29583,0.00016,17.61288]
[1776966278982,43.6,77141.3,0.1,-0.29746,0.00016,17.6549]
[1776966280792,43.6,77139.25,0.1,-0.29778,0.00016,17.66308]
[1776966280828,43.6,77138.82,0.1,-0.29784,0.00016,17.66478]
[1776966282945,43.6,77139.05,0.1,-0.29781,0.00016,17.66384]
[1776966282964,43.6,77139.05,0.1,-0.29781,0.00016,17.66384]
[1776966283143,43.6,77140.04,0.1,-0.29765,0.00016,17.65987]
[1776966284491,43.6,77129.23,0.1,-0.29934,0.00016,17.70285]
[1776966288410,43.6,77128.07,0.1,-0.29951,0.00016,17.70724]
[1776966288741,43.6,77128.07,0.1,-0.29951,0.00016,17.70724]
[1776966289069,43.6,77134.82,0.1,-0.29845,0.00016,17.6804]
[1776966289403,43.6,77134.82,0.1,-0.29845,0.00016,17.6804]
[1776966290010,43.6,77134.82,0.1,-0.29845,0.00016,17.6804]
[1776966290119,43.6,77149.1,0.1,-0.29623,0.00016,17.62329]
[1776966290836,43.6,77157.15,0.1,-0.29498,0.00016,17.59088]
[1776966291274,43.6,77157.15,0.1,-0.29498,0.00016,17.59088]
[1776966291993,43.6,77157.15,0.1,-0.29498,0.00016,17.59088]
[1776966292115,43.6,77157.15,0.1,-0.29498,0.00016,17.59088]
[1776966292132,43.6,77162.73,0.1,-0.29412,0.00015,17.5684]
[1776966292857,43.6,77170.86,0.1,-0.29286,0.00015,17.53546]
[1776966294808,43.6,77170.86,0.1,-0.29286,0.00015,17.53546]
[1776966295236,43.6,77169.68,0.1,-0.29305,0.00015,17.54049]
[1776966295653,43.6,77177.11,0.1,-0.2919,0.00015,17.51019]
[1776966297020,43.6,77177.11,0.1,-0.2919,0.00015,17.51019]
[1776966297033,43.6,77177.11,0.1,-0.2919,0.00015,17.51019]
[1776966297120,43.61,77178.29,0.1,-0.29173,0.00015,17.50561]
[1776966297983,43.61,77178.29,0.1,-0.29173,0.00015,17.50561]
[1776966299203,43.61,77184.76,0.1,-0.29074,0.00015,17.47941]
[1776966300672,43.61,77184.76,0.1,-0.29074,0.00015,17.47941]
[1776966301278,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966301390,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966301564,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966301756,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966301840,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966301890,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966302060,43.61,77183.94,0.1,-0.29088,0.00015,17.48312]
[1776966302102,43.61,77165.59,0.1,-0.29372,0.00015,17.55798]
[1776966302504,43.61,77165.59,0.1,-0.29372,0.00015,17.55798]
[1776966302733,43.61,77165.59,0.1,-0.29372,0.00015,17.55798]
[1776966303025,43.61,77165.59,0.1,-0.29372,0.00015,17.55798]
[1776966303147,43.61,77165.59,0.1,-0.29372,0.00015,17.55798]
[1776966303030,43.61,77153.07,0.1,-0.29567,0.00016,17.60883]
[1776966303379,43.61,77153.07,0.1,-0.29567,0.00016,17.60883]
[1776966303602,43.61,77153.07,0.1,-0.29567,0.00016,17.60883]
[1776966303803,43.61,77153.07,0.1,-0.29567,0.00016,17.60883]
[1776966303858,43.61,77147.36,0.1,-0.29656,0.00016,17.63181]
[1776966305133,43.61,77147.36,0.1,-0.29656,0.00016,17.63181]
[1776966306884,43.61,77143.07,0.1,-0.29723,0.00016,17.64904]
[1776966306965,43.61,77143.07,0.1,-0.29723,0.00016,17.64904]
[1776966306986,43.61,77143.07,0.1,-0.29723,0.00016,17.64904]
[1776966307027,43.61,77139.65,0.1,-0.29776,0.00016,17.66269]
[1776966308997,43.62,77150.59,0.1,-0.29606,0.00016,17.61913]
[1776966311931,43.62,77147.63,0.1,-0.29654,0.00016,17.63135]
[1776966312055,43.62,77137.37,0.1,-0.29814,0.00016,17.67237]
[1776966313071,43.62,77130.19,0.1,-0.29926,0.00016,17.70087]
[1776966313641,43.62,77130.19,0.1,-0.29926,0.00016,17.70087]
[1776966316786,43.62,77134.45,0.1,-0.2986,0.00016,17.68433]
[1776966317732,43.62,77141.41,0.1,-0.29752,0.00016,17.6567]
[1776966319677,43.62,77141.41,0.1,-0.29752,0.00016,17.65669]
[1776966319827,43.62,77141.41,0.1,-0.29752,0.00016,17.65669]
[1776966321038,43.62,77141.02,0.1,-0.29758,0.00016,17.65825]
[1776966321390,43.62,77137.36,0.1,-0.29815,0.00016,17.67284]
[1776966321703,43.62,77134.37,0.1,-0.29862,0.00016,17.68473]
[1776966323782,43.63,77128.56,0.1,-0.29953,0.00016,17.7079]
[1776966323976,43.63,77128.56,0.1,-0.29953,0.00016,17.7079]
[1776966324022,43.63,77128.56,0.1,-0.29953,0.00016,17.7079]
[1776966324077,43.63,77126.67,0.1,-0.29983,0.00016,17.7155]
[1776966324417,43.63,77126.67,0.1,-0.29983,0.00016,17.7155]
[1776966324875,43.63,77126.67,0.1,-0.29983,0.00016,17.7155]
[1776966324881,43.63,77128.3,0.1,-0.29958,0.00016,17.70916]
[1776966325225,43.63,77128.3,0.1,-0.29958,0.00016,17.70916]
[1776966326026,43.63,77128.3,0.1,-0.29958,0.00016,17.70916]
[1776966326085,43.63,77114.94,0.1,-0.30168,0.00016,17.76192]
[1776966326427,43.63,77114.94,0.1,-0.30168,0.00016,17.76192]
[1776966326457,43.63,77114.94,0.1,-0.30168,0.00016,17.76192]
[1776966326711,43.63,77114.94,0.1,-0.30168,0.00016,17.76192]
[1776966326970,43.63,77114.94,0.1,-0.30168,0.00016,17.76192]
[1776966327042,43.63,77088.57,0.1,-0.30583,0.00016,17.86452]
[1776966327590,43.63,77088.57,0.1,-0.30583,0.00016,17.86452]
[1776966327935,43.63,77088.57,0.1,-0.30583,0.00016,17.86452]
[1776966328130,43.63,77088.57,0.1,-0.30583,0.00016,17.86452]
[1776966328075,43.63,77075.1,0.1,-0.30796,0.00016,17.91612]
[1776966328784,43.63,77075.1,0.1,-0.30796,0.00016,17.91612]
[1776966329020,43.63,77075.1,0.1,-0.30796,0.00016,17.91612]
[1776966329117,43.63,77073.44,0.1,-0.30823,0.00016,17.92258]
[1776966330008,43.63,77073.44,0.1,-0.30823,0.00016,17.92258]
[1776966330110,43.63,77077.95,0.1,-0.30752,0.00016,17.90554]
[1776966330585,43.63,77077.95,0.1,-0.30752,0.00016,17.90554]
[1776966331168,43.63,77070.94,0.1,-0.3086,0.00016,17.92758]
[1776966331991,43.63,77070.94,0.1,-0.3086,0.00016,17.92758]
[1776966332074,43.63,77070.94,0.1,-0.3086,0.00016,17.92758]
[1776966332095,43.63,77070.94,0.1,-0.3086,0.00016,17.92758]
[1776966332109,43.64,77071.91,0.1,-0.30845,0.00016,17.9241]
[1776966332955,43.64,77071.91,0.1,-0.30845,0.00016,17.9241]
[1776966333051,43.64,77070.59,0.1,-0.30867,0.00016,17.9293]
[1776966333817,43.64,77070.59,0.1,-0.30867,0.00016,17.9293]
[1776966333829,43.64,77070.59,0.1,-0.30867,0.00016,17.9293]
[1776966333908,43.64,77072.13,0.1,-0.30843,0.00016,17.92363]
[1776966335573,43.64,77072.13,0.1,-0.30844,0.00016,17.92382]
[1776966336122,43.64,77072.13,0.1,-0.30844,0.00016,17.92382]
[1776966336511,43.65,77072.14,0.1,-0.30845,0.00016,17.92416]
[1776966336637,43.65,77072.14,0.1,-0.30845,0.00016,17.92416]
[1776966336701,43.65,77072.14,0.1,-0.30845,0.00016,17.92416]
[1776966336906,43.65,77072.14,0.1,-0.30845,0.00016,17.92416]
[1776966337110,43.65,77057.39,0.1,-0.3108,0.00016,17.97993]
[1776966337588,43.65,77057.39,0.1,-0.3108,0.00016,17.97993]
[1776966338080,43.65,77057.39,0.1,-0.3108,0.00016,17.97993]
[1776966338153,43.65,77033.34,0.1,-0.31464,0.00016,18.06974]
[1776966338933,43.65,77033.34,0.1,-0.31464,0.00016,18.06974]
[1776966338985,43.65,77023.35,0.1,-0.31624,0.00016,18.10662]
[1776966339360,43.65,77023.35,0.1,-0.31624,0.00016,18.10662]
[1776966339695,43.65,77023.35,0.1,-0.31624,0.00016,18.10662]
[1776966339847,43.65,77023.35,0.1,-0.31624,0.00016,18.10667]
[1776966340269,43.65,77023.35,0.1,-0.31624,0.00016,18.10667]
[1776966340483,43.65,77023.35,0.1,-0.31624,0.00016,18.10667]
[1776966340631,43.65,77023.35,0.1,-0.31624,0.00016,18.10667]
[1776966340854,43.65,77020.15,0.1,-0.31676,0.00016,18.11839]
[1776966341327,43.65,77020.15,0.1,-0.31676,0.00016,18.11839]
[1776966342109,43.65,77020.15,0.1,-0.31676,0.00016,18.11839]
[1776966342202,43.65,77022.04,0.1,-0.31645,0.00016,18.1115]
[1776966342335,43.65,77022.04,0.1,-0.31645,0.00016,18.1115]
[1776966342343,43.65,77022.04,0.1,-0.31645,0.00016,18.1115]
[1776966342576,43.65,77022.04,0.1,-0.31645,0.00016,18.1115]
[1776966343072,43.65,77022.04,0.1,-0.31645,0.00016,18.1115]
[1776966343171,43.65,77038.73,0.1,-0.31378,0.00016,18.05003]
[1776966343327,43.65,77038.73,0.1,-0.31378,0.00016,18.05003]
[1776966343938,43.65,77038.73,0.1,-0.31378,0.00016,18.05003]
[1776966343956,43.65,77038.73,0.1,-0.31378,0.00016,18.05003]
[1776966343961,43.65,77038.73,0.1,-0.31378,0.00016,18.05003]
[1776966344168,43.65,77045.32,0.1,-0.31274,0.00016,18.02564]
[1776966345586,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345613,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345619,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345625,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345635,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345835,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345846,43.65,77047.56,0.1,-0.31238,0.00016,18.01729]
[1776966345911,43.65,77041.95,0.1,-0.31328,0.00016,18.03828]
[1776966347328,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966347370,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966347380,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966347763,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966347896,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966347983,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966348112,43.65,77041.95,0.1,-0.31328,0.00016,18.03839]
[1776966348165,43.66,77046.99,0.1,-0.31248,0.00016,18.01972]
[1776966349508,43.66,77046.99,0.1,-0.31249,0.00016,18.0198]
[1776966349576,43.66,77046.99,0.1,-0.31249,0.00016,18.0198]
[1776966349645,43.66,77046.99,0.1,-0.31249,0.00016,18.0198]
[1776966349655,43.66,77046.99,0.1,-0.31249,0.00016,18.0198]
[1776966350180,43.66,77046.99,0.1,-0.31249,0.00016,18.0198]
[1776966350204,43.66,77054.07,0.1,-0.31136,0.00016,17.99343]
[1776966350802,43.66,77054.07,0.1,-0.31136,0.00016,17.99343]
[1776966351038,43.66,77054.07,0.1,-0.31136,0.00016,17.99343]
[1776966351140,43.66,77052.83,0.1,-0.31157,0.00016,17.99823]
[1776966352561,43.66,77052.83,0.1,-0.31157,0.00016,17.99836]
[1776966352644,43.66,77052.83,0.1,-0.31157,0.00016,17.99836]
[1776966353179,43.66,77060.78,0.1,-0.31031,0.00016,17.96862]
[1776966354165,43.66,77060.78,0.1,-0.31031,0.00016,17.96862]
[1776966354190,43.66,77056.52,0.1,-0.311,0.00016,17.98482]
[1776966354624,43.66,77056.52,0.1,-0.311,0.00016,17.98482]
[1776966355067,43.66,77056.52,0.1,-0.311,0.00016,17.98482]
[1776966355176,43.67,77067.64,0.1,-0.30924,0.00016,17.94303]
[1776966355509,43.67,77067.64,0.1,-0.30924,0.00016,17.94303]
[1776966355754,43.67,77067.64,0.1,-0.30924,0.00016,17.94303]
[1776966355856,43.67,77067.64,0.1,-0.30924,0.00016,17.94303]
[1776966356310,43.67,77083.95,0.1,-0.30666,0.00016,17.88105]
[1776966356622,43.67,77083.95,0.1,-0.30666,0.00016,17.88105]
[1776966356733,43.67,77083.95,0.1,-0.30666,0.00016,17.88105]
[1776966356999,43.67,77107.18,0.1,-0.30301,0.00016,17.79131]
[1776966357866,43.67,77107.18,0.1,-0.30301,0.00016,17.79131]
[1776966358071,43.67,77107.18,0.1,-0.30301,0.00016,17.79131]
[1776966358133,43.67,77129.46,0.1,-0.29952,0.00016,17.70404]
[1776966359204,43.67,77129.46,0.1,-0.29952,0.00016,17.70404]
[1776966359658,43.67,77129.46,0.1,-0.29952,0.00016,17.70403]
[1776966360038,43.67,77129.46,0.1,-0.29952,0.00016,17.70403]
[1776966360081,43.67,77133.73,0.1,-0.29885,0.00016,17.68698]
[1776966361079,43.67,77133.73,0.1,-0.29885,0.00016,17.68698]
[1776966361202,43.67,77127.76,0.1,-0.29978,0.00016,17.71058]
[1776966362458,43.67,77122.2,0.1,-0.30065,0.00016,17.7325]
[1776966363039,43.67,77126.64,0.1,-0.29996,0.00016,17.71505]
[1776966363693,43.67,77126.64,0.1,-0.29996,0.00016,17.71505]
[1776966364168,43.67,77116.84,0.1,-0.30149,0.00016,17.75354]
[1776966364646,43.67,77116.84,0.1,-0.30149,0.00016,17.75354]
[1776966365898,43.67,77112.35,0.1,-0.3022,0.00016,17.77131]
[1776966366151,43.67,77112.86,0.1,-0.30212,0.00016,17.76938]
[1776966368338,43.67,77111.66,0.1,-0.30232,0.00016,17.77419]
[1776966368351,43.67,77111.66,0.1,-0.30232,0.00016,17.77419]
[1776966369144,43.67,77103.04,0.1,-0.30367,0.00016,17.80781]
[1776966370628,43.67,77103.04,0.1,-0.30367,0.00016,17.80781]
[1776966371090,43.67,77103.43,0.1,-0.30361,0.00016,17.80633]
[1776966371415,43.67,77103.43,0.1,-0.30361,0.00016,17.80633]
[1776966372287,43.67,77103.43,0.1,-0.30361,0.00016,17.80633]
[1776966372312,43.67,77103.43,0.1,-0.30361,0.00016,17.80633]
[1776966372293,43.67,77104.43,0.1,-0.30345,0.00016,17.80245]
[1776966373178,43.67,77116.41,0.1,-0.30158,0.00016,17.75569]
[1776966374117,43.67,77122.54,0.1,-0.30062,0.00016,17.7317]
[1776966375129,43.67,77123.82,0.1,-0.30043,0.00016,17.72687]
[1776966376008,43.67,77123.82,0.1,-0.30043,0.00016,17.72687]
[1776966376029,43.67,77123.82,0.1,-0.30043,0.00016,17.72687]
[1776966376055,43.67,77123.82,0.1,-0.30043,0.00016,17.72687]
[1776966376211,43.67,77112.81,0.1,-0.30215,0.00016,17.77016]
[1776966376728,43.67,77112.81,0.1,-0.30215,0.00016,17.77016]
[1776966376747,43.67,77112.81,0.1,-0.30215,0.00016,17.77016]
[1776966377268,43.68,77111.84,0.1,-0.30231,0.00016,17.77402]
[1776966378516,43.68,77111.84,0.1,-0.30231,0.00016,17.77409]
[1776966378529,43.68,77111.84,0.1,-0.30231,0.00016,17.77409]
[1776966379151,43.68,77115.89,0.1,-0.30168,0.00016,17.75833]
[1776966379316,43.68,77115.89,0.1,-0.30168,0.00016,17.75833]
[1776966379325,43.68,77115.89,0.1,-0.30168,0.00016,17.75833]
[1776966380220,43.68,77117.01,0.1,-0.30151,0.00016,17.75402]
[1776966380921,43.68,77117.01,0.1,-0.30151,0.00016,17.75402]
[1776966381165,43.68,77117.01,0.1,-0.30151,0.00016,17.75411]
[1776966381530,43.68,77117.01,0.1,-0.30151,0.00016,17.75411]
[1776966381812,43.68,77117.01,0.1,-0.30151,0.00016,17.75411]
[1776966381847,43.68,77117.01,0.1,-0.30151,0.00016,17.75411]
[1776966382172,43.68,77116.08,0.1,-0.30166,0.00016,17.75783]
[1776966383179,43.68,77108.65,0.1,-0.30283,0.00016,17.78692]
[1776966383525,43.68,77108.65,0.1,-0.30283,0.00016,17.78692]
[1776966384269,43.68,77108.65,0.1,-0.30283,0.00016,17.78692]
[1776966384187,43.68,77099.76,0.1,-0.30423,0.00016,17.82154]
[1776966384748,43.68,77099.76,0.1,-0.30423,0.00016,17.82154]
[1776966384890,43.68,77099.76,0.1,-0.30423,0.00016,17.82154]
[1776966386489,43.68,77097.68,0.1,-0.30456,0.00016,17.82973]
[1776966386556,43.68,77097.68,0.1,-0.30456,0.00016,17.82973]
[1776966386561,43.68,77097.68,0.1,-0.30456,0.00016,17.82973]
[1776966387718,43.68,77097.68,0.1,-0.30456,0.00016,17.82981]
[1776966388896,43.68,77098.5,0.1,-0.30444,0.00016,17.82672]
[1776966390027,43.68,77096.93,0.1,-0.30469,0.00016,17.83285]
[1776966390042,43.68,77096.93,0.1,-0.30469,0.00016,17.83285]
[1776966390302,43.68,77096.93,0.1,-0.30469,0.00016,17.83285]
[1776966390990,43.69,77099.21,0.1,-0.30433,0.00016,17.82411]
[1776966391033,43.69,77099.21,0.1,-0.30433,0.00016,17.82411]
[1776966391200,43.69,77099.21,0.1,-0.30433,0.00016,17.82411]
[1776966391250,43.69,77099.21,0.1,-0.30433,0.00016,17.82411]
[1776966391280,43.69,77091.73,0.1,-0.30547,0.00016,17.84822]
[1776966393064,43.69,77091.73,0.1,-0.30548,0.00016,17.84827]
[1776966393250,43.69,77086.18,0.1,-0.30635,0.00016,17.86963]
[1776966394432,43.69,77088.42,0.1,-0.306,0.00016,17.86108]
[1776966395162,43.69,77088.42,0.1,-0.306,0.00016,17.86108]
[1776966395267,43.69,77085.1,0.1,-0.30653,0.00016,17.87385]
[1776966397151,43.69,77082.05,0.1,-0.30701,0.00016,17.88554]
[1776966397280,43.69,77084.94,0.1,-0.30655,0.00016,17.8745]
[1776966397851,43.69,77084.94,0.1,-0.30655,0.00016,17.8745]
[1776966398286,43.69,77084.94,0.1,-0.30655,0.00016,17.8745]
[1776966398397,43.69,77088.46,0.1,-0.306,0.00016,17.861]
[1776966399303,43.69,77079.29,0.1,-0.30745,0.00016,17.89614]
[1776966400126,43.69,77079.29,0.1,-0.30745,0.00016,17.89614]
[1776966400143,43.69,77079.29,0.1,-0.30745,0.00016,17.89614]
[1776966400311,43.69,77072.88,0.1,-0.30846,0.00016,17.92053]
[1776966401326,43.69,77066.86,0.1,-0.30941,0.00016,17.94334]
[1776966401819,43.69,77066.86,0.1,-0.30941,0.00016,17.94334]
[1776966402118,43.69,77066.86,0.1,-0.30941,0.00016,17.94334]
[1776966402341,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966402558,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966402731,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966402950,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966403177,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966403265,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966403347,43.69,77038.8,0.1,-0.31388,0.00016,18.04834]
[1776966403335,43.69,77027.75,0.1,-0.31565,0.00016,18.0893]
[1776966404170,43.69,77027.75,0.1,-0.31565,0.00016,18.0893]
[1776966404178,43.69,77027.75,0.1,-0.31565,0.00016,18.0893]
[1776966404183,43.69,77027.75,0.1,-0.31565,0.00016,18.0893]
[1776966404342,43.69,77032.17,0.1,-0.31495,0.00016,18.07312]
[1776966404488,43.69,77032.17,0.1,-0.31495,0.00016,18.07312]
[1776966405305,43.69,77032.17,0.1,-0.31495,0.00016,18.07312]
[1776966405359,43.69,77041.16,0.1,-0.31351,0.00016,18.03997]
[1776966406920,43.69,77041.16,0.1,-0.31352,0.00016,18.04005]
[1776966407251,43.69,77041.16,0.1,-0.31352,0.00016,18.04005]
[1776966407371,43.69,77037.54,0.1,-0.3141,0.00016,18.05351]
[1776966407724,43.69,77037.54,0.1,-0.3141,0.00016,18.05351]
[1776966407869,43.69,77037.54,0.1,-0.3141,0.00016,18.05351]
[1776966408022,43.69,77037.54,0.1,-0.3141,0.00016,18.05351]
[1776966408404,43.69,77019.25,0.1,-0.31702,0.00016,18.12067]
[1776966409441,43.69,77003.73,0.1,-0.31951,0.00016,18.17691]
[1776966410397,43.69,77003.73,0.1,-0.31951,0.00016,18.17691]
[1776966411074,43.69,77004.31,0.1,-0.31942,0.00016,18.17478]
[1776966411321,43.69,77004.31,0.1,-0.31942,0.00016,18.17478]
[1776966411430,43.69,77004.31,0.1,-0.31942,0.00016,18.17478]
[1776966411536,43.69,77003.01,0.1,-0.31963,0.00016,18.17942]
[1776966412436,43.69,76995.06,0.1,-0.32091,0.00016,18.20802]
[1776966413083,43.69,76995.06,0.1,-0.32091,0.00016,18.20802]
[1776966413340,43.69,76995.06,0.1,-0.32091,0.00016,18.20802]
[1776966413361,43.69,76995.06,0.1,-0.32091,0.00016,18.20802]
[1776966413396,43.69,76995.06,0.1,-0.32091,0.00016,18.20802]
[1776966413441,43.7,76991.77,0.1,-0.32144,0.00016,18.21987]
[1776966414324,43.7,76991.77,0.1,-0.32144,0.00016,18.21987]
[1776966414584,43.7,76991.77,0.1,-0.32145,0.00016,18.21996]
[1776966414735,43.7,76991.77,0.1,-0.32145,0.00016,18.21996]
[1776966415469,43.7,76991.77,0.1,-0.32145,0.00016,18.21996]
[1776966415836,43.7,76989.34,0.1,-0.32184,0.00016,18.22869]
[1776966416000,43.7,76989.34,0.1,-0.32184,0.00016,18.22869]
[1776966416143,43.7,76989.34,0.1,-0.32184,0.00016,18.22869]
[1776966416175,43.7,76989.34,0.1,-0.32184,0.00016,18.22869]
[1776966416477,43.7,77002.49,0.1,-0.31973,0.00016,18.18172]
[1776966416776,43.7,77002.49,0.1,-0.31973,0.00016,18.18172]
[1776966416964,43.7,77002.49,0.1,-0.31973,0.00016,18.18172]
[1776966416979,43.7,77002.49,0.1,-0.31973,0.00016,18.18172]
[1776966417148,43.7,77002.49,0.1,-0.31973,0.00016,18.18172]
[1776966417430,43.7,77002.11,0.1,-0.31979,0.00016,18.183]
[1776966417965,43.7,77002.11,0.1,-0.31979,0.00016,18.183]
[1776966417992,43.7,77002.11,0.1,-0.31979,0.00016,18.183]
[1776966418005,43.7,77002.11,0.1,-0.31979,0.00016,18.183]
[1776966418157,43.7,77002.11,0.1,-0.31979,0.00016,18.183]
[1776966418442,43.7,77004.26,0.1,-0.31944,0.00016,18.1754]
[1776966418626,43.7,77004.26,0.1,-0.31944,0.00016,18.1754]
[1776966419227,43.7,77004.26,0.1,-0.31944,0.00016,18.1754]
[1776966419446,43.7,77001.91,0.1,-0.31983,0.00016,18.184]
[1776966421333,43.7,77005.57,0.1,-0.31925,0.00016,18.17096]
[1776966421489,43.7,77005.57,0.1,-0.31925,0.00016,18.17096]
[1776966421487,43.7,77007.69,0.1,-0.31891,0.00016,18.16346]
[1776966422069,43.7,77007.69,0.1,-0.31891,0.00016,18.16346]
[1776966422473,43.7,77007.13,0.1,-0.319,0.00016,18.16546]
[1776966422518,43.7,77007.13,0.1,-0.319,0.00016,18.16546]
[1776966423084,43.7,77007.13,0.1,-0.319,0.00016,18.16546]
[1776966423378,43.7,77007.13,0.1,-0.319,0.00016,18.16546]
[1776966423478,43.7,77001.72,0.1,-0.31987,0.00016,18.18494]
[1776966423603,43.7,77001.72,0.1,-0.31987,0.00016,18.18494]
[1776966424481,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966424555,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966424630,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966424750,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966425067,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966425336,43.7,76985.37,0.1,-0.32251,0.00016,18.24345]
[1776966425488,43.71,76979.36,0.1,-0.32349,0.00016,18.26484]
[1776966426496,43.71,76970.07,0.1,-0.325,0.00016,18.29762]
[1776966426839,43.71,76970.07,0.1,-0.325,0.00016,18.29762]
[1776966426975,43.71,76970.07,0.1,-0.325,0.00016,18.29762]
[1776966427075,43.71,76970.07,0.1,-0.325,0.00016,18.29762]
[1776966427504,43.71,76966.51,0.1,-0.32558,0.00016,18.3101]
[1776966427803,43.71,76966.51,0.1,-0.32558,0.00016,18.3101]
[1776966428397,43.71,76966.51,0.1,-0.32558,0.00016,18.3101]
[1776966428508,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966428666,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966428776,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966428837,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966429258,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966429295,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966429301,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966429350,43.71,76961.62,0.1,-0.32638,0.00016,18.32731]
[1776966429516,43.71,76960.52,0.1,-0.32656,0.00016,18.3313]
[1776966429791,43.71,76960.52,0.1,-0.32656,0.00016,18.3313]
[1776966430522,43.71,76965.18,0.1,-0.32581,0.00016,18.3151]
[1776966430730,43.71,76965.18,0.1,-0.32581,0.00016,18.3151]
[1776966430746,43.71,76965.18,0.1,-0.32581,0.00016,18.3151]
[1776966431531,43.74,76956.03,0.1,-0.32738,0.00016,18.34873]
[1776966433004,43.76,76956.0,0.1,-0.32745,0.00016,18.35038]
[1776966433110,43.76,76956.0,0.1,-0.32745,0.00016,18.35038]
[1776966433548,43.76,76953.64,0.1,-0.32784,0.00016,18.35866]
[1776966434423,43.76,76953.64,0.1,-0.32784,0.00016,18.35866]
[1776966434564,43.76,76953.64,0.1,-0.32785,0.00016,18.35881]
[1776966435948,43.78,76953.17,0.1,-0.32799,0.00016,18.36188]
[1776966436574,43.78,76952.9,0.1,-0.32804,0.00016,18.36295]
[1776966437023,43.78,76952.9,0.1,-0.32804,0.00016,18.36295]
[1776966437572,43.78,76951.39,0.1,-0.32829,0.00016,18.36828]
[1776966438049,43.78,76951.39,0.1,-0.32829,0.00016,18.36828]
[1776966438064,43.78,76951.39,0.1,-0.32829,0.00016,18.36828]
[1776966438509,43.78,76951.39,0.1,-0.32829,0.00016,18.36828]
[1776966438579,43.79,76955.06,0.1,-0.3277,0.00016,18.3558]
[1776966440597,43.79,76961.89,0.1,-0.3266,0.00016,18.33254]
[1776966441472,43.79,76961.89,0.1,-0.3266,0.00016,18.33254]
[1776966442066,43.79,76963.34,0.1,-0.32638,0.00016,18.32769]
[1776966442609,43.79,76962.86,0.1,-0.32646,0.00016,18.32953]
[1776966444642,43.8,76961.15,0.1,-0.32675,0.00016,18.3358]
[1776966445275,43.8,76961.15,0.1,-0.32675,0.00016,18.3358]
[1776966445627,43.8,76953.73,0.1,-0.32797,0.00016,18.36155]
[1776966447644,43.8,76959.42,0.1,-0.32706,0.00016,18.34226]
[1776966448292,43.8,76959.42,0.1,-0.32706,0.00016,18.34226]
[1776966452043,43.81,76961.84,0.1,-0.32666,0.00016,18.32982]
[1776966452235,43.81,76961.84,0.1,-0.32666,0.00016,18.32982]
[1776966452330,43.81,76961.84,0.1,-0.32666,0.00016,18.32982]
[1776966452681,43.81,76960.91,0.1,-0.32682,0.00016,18.33321]
[1776966453339,43.81,76960.91,0.1,-0.32682,0.00016,18.33321]
[1776966453509,43.81,76960.91,0.1,-0.32682,0.00016,18.33321]
[1776966453684,43.82,76975.57,0.1,-0.32446,0.00016,18.2824]
[1776966454373,43.82,76975.57,0.1,-0.32446,0.00016,18.2824]
[1776966454732,43.82,76975.57,0.1,-0.32446,0.00016,18.2824]
[1776966454956,43.82,76980.29,0.1,-0.3237,0.00016,18.26607]
[1776966455061,43.82,76980.29,0.1,-0.3237,0.00016,18.26607]
[1776966455379,43.82,76980.29,0.1,-0.3237,0.00016,18.26607]
[1776966455612,43.82,76980.29,0.1,-0.3237,0.00016,18.26607]
[1776966455747,43.82,77003.2,0.1,-0.32002,0.00016,18.18481]
[1776966456243,43.82,77003.2,0.1,-0.32002,0.00016,18.18481]
[1776966456570,43.82,77003.2,0.1,-0.32002,0.00016,18.18481]
[1776966456789,43.82,77109.3,0.1,-0.30319,0.00016,17.78897]
[1776966457224,43.82,77109.3,0.1,-0.30319,0.00016,17.78897]
[1776966457529,43.82,77109.3,0.1,-0.30319,0.00016,17.78897]
[1776966457738,43.82,77082.54,0.1,-0.3074,0.00016,17.89175]
[1776966457872,43.82,77082.54,0.1,-0.3074,0.00016,17.89175]
[1776966458273,43.82,77082.54,0.1,-0.3074,0.00016,17.89175]
[1776966458410,43.82,77082.54,0.1,-0.3074,0.00016,17.89175]
[1776966458626,43.82,77082.54,0.1,-0.3074,0.00016,17.89175]
[1776966458742,43.82,77081.1,0.1,-0.30764,0.00016,17.89763]
[1776966459136,43.82,77081.1,0.1,-0.30764,0.00016,17.89763]
[1776966459190,43.82,77081.1,0.1,-0.30764,0.00016,17.89763]
[1776966459715,43.82,77081.1,0.1,-0.30764,0.00016,17.89763]
[1776966459800,43.82,77081.1,0.1,-0.30764,0.00016,17.89763]
[1776966459851,43.83,77060.7,0.1,-0.31087,0.00016,17.97479]
[1776966460274,43.83,77060.7,0.1,-0.31087,0.00016,17.97479]
[1776966460552,43.83,77060.7,0.1,-0.31087,0.00016,17.97479]
[1776966460613,43.83,77060.7,0.1,-0.31087,0.00016,17.97479]
[1776966460751,43.83,77060.7,0.1,-0.31088,0.00016,17.97493]
[1776966462606,43.83,77058.11,0.1,-0.31129,0.00016,17.98476]
[1776966462773,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966462979,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966463630,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966463664,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966463680,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966463716,43.83,77058.4,0.1,-0.31125,0.00016,17.98368]
[1776966463785,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464135,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464181,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464327,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464657,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464757,43.83,77056.03,0.1,-0.31163,0.00016,17.9928]
[1776966464805,43.83,77070.59,0.1,-0.30933,0.00016,17.9382]
[1776966465831,43.83,77089.08,0.1,-0.30642,0.00016,17.86816]
[1776966466579,43.83,77089.08,0.1,-0.30642,0.00016,17.86816]
[1776966466821,43.83,77104.98,0.1,-0.30391,0.00016,17.80665]
[1776966467066,43.83,77104.98,0.1,-0.30391,0.00016,17.80665]
[1776966467121,43.83,77104.98,0.1,-0.30391,0.00016,17.80665]
[1776966467583,43.83,77104.98,0.1,-0.30391,0.00016,17.80665]
[1776966467678,43.83,77104.98,0.1,-0.30391,0.00016,17.80665]
[1776966467841,43.83,77114.13,0.1,-0.30247,0.00016,17.77105]
[1776966467983,43.83,77114.13,0.1,-0.30247,0.00016,17.77105]
[1776966468439,43.83,77114.13,0.1,-0.30247,0.00016,17.77105]
[1776966468609,43.83,77114.13,0.1,-0.30247,0.00016,17.77105]
[1776966468745,43.83,77114.13,0.1,-0.30247,0.00016,17.77105]
[1776966468847,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966468915,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966469130,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966469181,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966469533,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966469651,43.83,77123.86,0.1,-0.30095,0.00016,17.733]
[1776966469842,43.83,77131.22,0.1,-0.2998,0.00016,17.70411]
[1776966470070,43.83,77131.22,0.1,-0.2998,0.00016,17.70411]
[1776966470425,43.83,77131.22,0.1,-0.2998,0.00016,17.70411]
[1776966470875,43.83,77130.32,0.1,-0.29994,0.00016,17.70759]
[1776966470907,43.83,77130.32,0.1,-0.29994,0.00016,17.70759]
[1776966471875,43.83,77155.68,0.1,-0.296,0.00015,17.60705]
[1776966472144,43.83,77155.68,0.1,-0.296,0.00015,17.60705]
[1776966472388,43.83,77155.68,0.1,-0.296,0.00015,17.60705]
[1776966472552,43.83,77155.68,0.1,-0.296,0.00015,17.60705]
[1776966472873,43.83,77146.45,0.1,-0.29743,0.00016,17.64383]
[1776966473126,43.83,77146.45,0.1,-0.29743,0.00016,17.64383]
[1776966473421,43.83,77146.45,0.1,-0.29743,0.00016,17.64383]
[1776966473572,43.83,77146.45,0.1,-0.29743,0.00016,17.64383]
[1776966473709,43.83,77146.45,0.1,-0.29743,0.00016,17.64383]
[1776966474008,43.83,77137.75,0.1,-0.29878,0.00016,17.67833]
[1776966474851,43.83,77137.75,0.1,-0.29878,0.00016,17.67833]
[1776966474964,43.83,77135.92,0.1,-0.29907,0.00016,17.68554]
[1776966475111,43.83,77135.92,0.1,-0.29907,0.00016,17.68554]
[1776966475174,43.83,77135.92,0.1,-0.29907,0.00016,17.68554]
[1776966475777,43.83,77135.92,0.1,-0.29907,0.00016,17.68554]
[1776966475895,43.83,77140.43,0.1,-0.29837,0.00016,17.66772]
[1776966476033,43.83,77140.43,0.1,-0.29837,0.00016,17.66772]
[1776966476106,43.83,77140.43,0.1,-0.29837,0.00016,17.66772]
[1776966476111,43.83,77140.43,0.1,-0.29837,0.00016,17.66772]
[1776966476444,43.83,77140.43,0.1,-0.29837,0.00016,17.66772]
[1776966476904,43.83,77160.16,0.1,-0.29531,0.00015,17.58909]
[1776966477963,43.83,77159.98,0.1,-0.29533,0.00015,17.58981]
[1776966478055,43.83,77159.98,0.1,-0.29533,0.00015,17.58981]
[1776966478064,43.83,77159.98,0.1,-0.29533,0.00015,17.58981]
[1776966478852,43.83,77165.87,0.1,-0.29443,0.00015,17.56622]
[1776966479685,43.83,77165.87,0.1,-0.29443,0.00015,17.56622]
[1776966479874,43.83,77174.77,0.1,-0.29306,0.00015,17.53038]
[1776966480102,43.83,77174.77,0.1,-0.29306,0.00015,17.53038]
[1776966480707,43.83,77174.77,0.1,-0.29306,0.00015,17.53038]
[1776966480868,43.83,77174.77,0.1,-0.29306,0.00015,17.53038]
[1776966480893,43.83,77167.35,0.1,-0.2942,0.00015,17.56042]
[1776966481328,43.83,77167.35,0.1,-0.2942,0.00015,17.56042]
[1776966481782,43.83,77167.35,0.1,-0.2942,0.00015,17.56042]
[1776966481839,43.83,77154.35,0.1,-0.29622,0.00015,17.61276]
[1776966482401,43.83,77154.35,0.1,-0.29622,0.00015,17.61276]
[1776966482520,43.83,77154.35,0.1,-0.29622,0.00015,17.61276]
[1776966482573,43.83,77154.35,0.1,-0.29622,0.00015,17.61276]
[1776966482699,43.83,77154.4,0.1,-0.29621,0.00015,17.61256]
[1776966482929,43.83,77154.4,0.1,-0.29621,0.00015,17.61256]
[1776966482969,43.83,77154.4,0.1,-0.29621,0.00015,17.61256]
[1776966483394,43.83,77154.4,0.1,-0.29621,0.00015,17.61256]
[1776966484371,43.83,77152.16,0.1,-0.29656,0.00015,17.62156]
[1776966484395,43.83,77152.16,0.1,-0.29656,0.00015,17.62156]
[1776966484716,43.83,77146.28,0.1,-0.29747,0.00016,17.64499]
[1776966486413,43.83,77148.44,0.1,-0.29714,0.00016,17.6364]
[1776966486454,43.83,77148.44,0.1,-0.29714,0.00016,17.6364]
[1776966486760,43.83,77148.44,0.1,-0.29714,0.00016,17.6364]
[1776966486893,43.83,77148.44,0.1,-0.29714,0.00016,17.6364]
[1776966486861,43.83,77155.28,0.1,-0.29608,0.00015,17.60913]
[1776966487132,43.83,77155.28,0.1,-0.29608,0.00015,17.60913]
[1776966487514,43.83,77155.28,0.1,-0.29608,0.00015,17.60913]
[1776966487631,43.83,77155.28,0.1,-0.29608,0.00015,17.60913]
[1776966487862,43.83,77166.51,0.1,-0.29435,0.00015,17.56413]
[1776966488227,43.83,77166.51,0.1,-0.29435,0.00015,17.56413]
[1776966488294,43.83,77166.51,0.1,-0.29435,0.00015,17.56413]
[1776966488447,43.83,77166.51,0.1,-0.29435,0.00015,17.56413]
[1776966488547,43.83,77183.31,0.1,-0.29176,0.00015,17.49616]
[1776966489615,43.83,77187.91,0.1,-0.29106,0.00015,17.47763]
[1776966490285,43.83,77187.91,0.1,-0.29106,0.00015,17.47763]
[1776966490609,43.83,77187.27,0.1,-0.29116,0.00015,17.4804]
[1776966491226,43.83,77187.27,0.1,-0.29116,0.00015,17.4804]
[1776966491508,43.83,77187.27,0.1,-0.29116,0.00015,17.4804]
[1776966492700,43.83,77191.96,0.1,-0.29044,0.00015,17.46125]
[1776966492704,43.83,77191.96,0.1,-0.29044,0.00015,17.46125]
[1776966492721,43.83,77191.96,0.1,-0.29044,0.00015,17.46125]
[1776966492810,43.84,77191.96,0.1,-0.29045,0.00015,17.4614]
[1776966493159,43.84,77191.96,0.1,-0.29045,0.00015,17.4614]
[1776966493584,43.84,77191.96,0.1,-0.29045,0.00015,17.4614]
[1776966493675,43.84,77189.5,0.1,-0.29083,0.00015,17.47163]
[1776966494902,43.84,77189.5,0.1,-0.29083,0.00015,17.47163]
[1776966494599,43.84,77196.66,0.1,-0.28974,0.00015,17.44251]
[1776966495135,43.84,77196.66,0.1,-0.28974,0.00015,17.44251]
[1776966495144,43.84,77196.66,0.1,-0.28974,0.00015,17.44251]
[1776966495927,43.84,77206.31,0.1,-0.28828,0.00015,17.4032]
[1776966497373,43.84,77204.96,0.1,-0.28849,0.00015,17.40876]
[1776966498025,43.84,77203.67,0.1,-0.28869,0.00015,17.4143]
[1776966498056,43.84,77203.67,0.1,-0.28869,0.00015,17.4143]
[1776966498357,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499187,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499247,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499375,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499474,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499759,43.85,77207.64,0.1,-0.2881,0.00015,17.39839]
[1776966499877,43.85,77214.54,0.1,-0.28705,0.00015,17.36987]
[1776966500157,43.85,77214.54,0.1,-0.28705,0.00015,17.36987]
[1776966500471,43.85,77214.54,0.1,-0.28705,0.00015,17.36987]
[1776966500692,43.85,77215.11,0.1,-0.28697,0.00015,17.36774]
[1776966500989,43.85,77215.11,0.1,-0.28697,0.00015,17.36774]
[1776966501025,43.85,77215.11,0.1,-0.28697,0.00015,17.36774]
[1776966501216,43.85,77215.11,0.1,-0.28697,0.00015,17.36774]
[1776966501764,43.85,77221.67,0.1,-0.28598,0.00015,17.34077]
[1776966502107,43.85,77221.67,0.1,-0.28598,0.00015,17.34077]
[1776966502640,43.85,77221.67,0.1,-0.28598,0.00015,17.34077]
[1776966504506,43.85,77221.6,0.1,-0.286,0.00015,17.34134]
[1776966505232,43.86,77223.61,0.1,-0.2857,0.00015,17.33328]
[1776966505824,43.86,77227.88,0.1,-0.28507,0.00015,17.31577]
[1776966506101,43.86,77227.88,0.1,-0.28507,0.00015,17.31577]
[1776966506905,43.86,77232.06,0.1,-0.28443,0.00015,17.29834]
[1776966508499,43.86,77245.26,0.1,-0.28244,0.00015,17.24311]
[1776966509730,43.86,77245.26,0.1,-0.28244,0.00015,17.24311]
[1776966509905,43.86,77245.26,0.1,-0.28244,0.00015,17.24311]
[1776966509911,43.86,77245.26,0.1,-0.28244,0.00015,17.24311]
[1776966510185,43.86,77244.98,0.1,-0.28248,0.00015,17.24429]
[1776966510455,43.86,77244.98,0.1,-0.28248,0.00015,17.24429]
[1776966510647,43.86,77239.87,0.1,-0.28326,0.00015,17.26589]
[1776966511230,43.86,77239.87,0.1,-0.28326,0.00015,17.26589]
[1776966511321,43.86,77239.87,0.1,-0.28326,0.00015,17.26589]
[1776966511376,43.86,77239.87,0.1,-0.28326,0.00015,17.26589]
[1776966511423,43.87,77230.84,0.1,-0.2846,0.00015,17.29925]
[1776966513336,43.87,77231.64,0.1,-0.28448,0.00015,17.2959]
[1776966513351,43.87,77231.64,0.1,-0.28448,0.00015,17.2959]
[1776966513355,43.87,77231.64,0.1,-0.28448,0.00015,17.2959]
[1776966513952,43.87,77231.64,0.1,-0.28448,0.00015,17.2959]
[1776966513996,43.87,77232.38,0.1,-0.28437,0.00015,17.29287]
[1776966514073,43.87,77232.38,0.1,-0.28437,0.00015,17.29287]
[1776966514575,43.87,77232.38,0.1,-0.28437,0.00015,17.29287]
[1776966515235,43.87,77237.16,0.1,-0.28367,0.00015,17.27351]
[1776966515464,43.87,77237.16,0.1,-0.28367,0.00015,17.27351]
[1776966517615,43.87,77238.75,0.1,-0.28343,0.00015,17.26692]
[1776966517794,43.87,77238.75,0.1,-0.28343,0.00015,17.26692]
[1776966517880,43.87,77236.69,0.1,-0.28375,0.00015,17.27565]
[1776966519640,43.87,77242.23,0.1,-0.28291,0.00015,17.25256]
[1776966519650,43.87,77242.23,0.1,-0.28291,0.00015,17.25256]
[1776966519742,43.87,77240.91,0.1,-0.28312,0.00015,17.25817]
[1776966521271,43.87,77240.91,0.1,-0.28312,0.00015,17.25817]
[1776966522925,43.87,77242.13,0.1,-0.28293,0.00015,17.25311]
[1776966523240,43.88,77241.75,0.1,-0.28299,0.00015,17.25477]
[1776966525440,43.88,77247.6,0.1,-0.28212,0.00015,17.23035]
[1776966525534,43.88,77247.6,0.1,-0.28212,0.00015,17.23035]
[1776966525693,43.88,77247.6,0.1,-0.28212,0.00015,17.23035]
[1776966526048,43.88,77249.78,0.1,-0.28179,0.00015,17.22115]
[1776966526927,43.88,77266.3,0.1,-0.2793,0.00015,17.15109]
[1776966527927,43.88,77271.9,0.1,-0.27847,0.00015,17.12744]
[1776966528082,43.88,77271.9,0.1,-0.27847,0.00015,17.12744]
[1776966532489,43.88,77269.46,0.1,-0.27885,0.00015,17.13827]
[1776966532668,43.88,77269.46,0.1,-0.27885,0.00015,17.13827]
[1776966532736,43.88,77269.46,0.1,-0.27885,0.00015,17.13827]
[1776966532945,43.88,77270.78,0.1,-0.27865,0.00015,17.13277]
[1776966533008,43.88,77270.78,0.1,-0.27865,0.00015,17.13277]
[1776966533260,43.88,77270.78,0.1,-0.27865,0.00015,17.13277]
[1776966533855,43.88,77270.78,0.1,-0.27865,0.00015,17.13277]
[1776966533914,43.88,77258.57,0.1,-0.28049,0.00015,17.18486]
[1776966534631,43.88,77258.57,0.1,-0.28049,0.00015,17.18486]
[1776966535698,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536165,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536380,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536487,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536721,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536800,43.89,77266.21,0.1,-0.27936,0.00015,17.15275]
[1776966536809,43.89,77277.72,0.1,-0.27763,0.00015,17.10369]
[1776966537870,43.89,77299.65,0.1,-0.27436,0.00015,17.00929]
[1776966538503,43.89,77299.65,0.1,-0.27436,0.00015,17.00929]
[1776966538656,43.89,77299.65,0.1,-0.27436,0.00015,17.00929]
[1776966538967,43.89,77303.08,0.1,-0.27386,0.00015,16.99454]
[1776966540454,43.89,77303.08,0.1,-0.27387,0.00015,16.99476]
[1776966540547,43.89,77308.12,0.1,-0.27312,0.00015,16.97306]
[1776966541186,43.89,77308.12,0.1,-0.27312,0.00015,16.97306]
[1776966541252,43.89,77308.12,0.1,-0.27312,0.00015,16.97306]
[1776966541942,43.89,77308.12,0.1,-0.27312,0.00015,16.97306]
[1776966541972,43.89,77308.12,0.1,-0.27312,0.00015,16.97306]
[1776966541893,43.89,77303.32,0.1,-0.27384,0.00015,16.99415]
[1776966542243,43.89,77303.32,0.1,-0.27384,0.00015,16.99415]
[1776966542331,43.89,77303.32,0.1,-0.27384,0.00015,16.99415]
[1776966542977,43.9,77313.5,0.1,-0.27234,0.00015,16.95006]
[1776966547658,43.9,77309.42,0.1,-0.27297,0.00015,16.96868]
[1776966547774,43.9,77309.42,0.1,-0.27297,0.00015,16.96868]
[1776966547961,43.9,77300.42,0.1,-0.27432,0.00015,17.00801]
[1776966548096,43.9,77300.42,0.1,-0.27432,0.00015,17.00801]
[1776966548286,43.9,77300.42,0.1,-0.27432,0.00015,17.00801]
[1776966548431,43.9,77300.42,0.1,-0.27432,0.00015,17.00801]
[1776966548631,43.9,77300.42,0.1,-0.27432,0.00015,17.00801]
[1776966548878,43.91,77328.37,0.1,-0.27018,0.00015,16.88618]
[1776966549255,43.91,77328.37,0.1,-0.27018,0.00015,16.88618]
[1776966549317,43.91,77328.37,0.1,-0.27018,0.00015,16.88618]
[1776966549483,43.91,77328.37,0.1,-0.27018,0.00015,16.88618]
[1776966549878,43.91,77327.36,0.1,-0.27034,0.00015,16.89081]
[1776966550922,43.91,77327.36,0.1,-0.27034,0.00015,16.89081]
[1776966550925,43.91,77338.24,0.1,-0.26874,0.00015,16.8431]
[1776966552540,43.91,77331.79,0.1,-0.2697,0.00015,16.87205]
[1776966554704,43.92,77319.87,0.1,-0.27148,0.00015,16.92484]
[1776966555390,43.92,77319.87,0.1,-0.27148,0.00015,16.92484]
[1776966555688,43.92,77319.87,0.1,-0.27148,0.00015,16.92484]
[1776966555786,43.92,77319.87,0.1,-0.27148,0.00015,16.92484]
[1776966555814,43.92,77313.72,0.1,-0.2724,0.00015,16.95192]
[1776966557223,43.92,77313.72,0.1,-0.2724,0.00015,16.95192]
[1776966557499,43.92,77313.72,0.1,-0.2724,0.00015,16.95192]
[1776966557542,43.92,77313.72,0.1,-0.2724,0.00015,16.95192]
[1776966557956,43.92,77313.72,0.1,-0.2724,0.00015,16.95192]
[1776966557955,43.92,77320.34,0.1,-0.27143,0.00015,16.92321]
[1776966560180,43.92,77321.95,0.1,-0.27119,0.00015,16.91639]
[1776966560517,43.92,77321.95,0.1,-0.27119,0.00015,16.91639]
[1776966560545,43.92,77321.95,0.1,-0.27119,0.00015,16.91639]
[1776966560555,43.92,77321.95,0.1,-0.27119,0.00015,16.91639]
[1776966560781,43.92,77332.07,0.1,-0.26972,0.00015,16.87245]
[1776966561678,43.92,77332.07,0.1,-0.26972,0.00015,16.87245]
[1776966561794,43.92,77337.49,0.1,-0.26892,0.00015,16.84876]
[1776966562496,43.92,77337.49,0.1,-0.26892,0.00015,16.84876]
[1776966563052,43.92,77351.82,0.1,-0.26682,0.00015,16.78534]
[1776966563163,43.92,77351.82,0.1,-0.26682,0.00015,16.78534]
[1776966564026,43.92,77358.37,0.1,-0.26586,0.00015,16.75616]
[1776966566047,43.92,77358.44,0.1,-0.26585,0.00015,16.7558]
[1776966568501,43.92,77363.23,0.1,-0.26515,0.00015,16.73445]
[1776966568648,43.92,77363.23,0.1,-0.26515,0.00015,16.73445]
[1776966569035,43.92,77363.23,0.1,-0.26515,0.00015,16.73445]
[1776966568969,43.92,77348.05,0.1,-0.26737,0.00015,16.80198]
[1776966569208,43.92,77348.05,0.1,-0.26737,0.00015,16.80198]
[1776966569630,43.92,77340.56,0.1,-0.26847,0.00015,16.83514]
[1776966570749,43.92,77340.56,0.1,-0.26847,0.00015,16.83514]
[1776966570847,43.92,77331.87,0.1,-0.26975,0.00015,16.87343]
[1776966571075,43.92,77331.87,0.1,-0.26975,0.00015,16.87343]
[1776966571097,43.92,77331.87,0.1,-0.26975,0.00015,16.87343]
[1776966571598,43.92,77331.87,0.1,-0.2697,0.00015,16.86837]
[1776966572725,43.92,77317.61,0.1,-0.27181,0.00015,16.93079]
[1776966576748,43.92,77312.97,0.1,-0.27249,0.00015,16.9508]
[1776966577269,43.92,77312.59,0.1,-0.27254,0.00015,16.95237]
[1776966577358,43.92,77312.59,0.1,-0.27254,0.00015,16.95237]
[1776966577710,43.92,77310.82,0.1,-0.2728,0.00015,16.96]
[1776966580638,43.92,77309.05,0.1,-0.27308,0.00015,16.96813]
[1776966580842,43.92,77311.6,0.1,-0.27271,0.00015,16.95723]
[1776966581536,43.92,77311.6,0.1,-0.27271,0.00015,16.95723]
[1776966581935,43.93,77312.04,0.1,-0.27265,0.00015,16.9555]
[1776966583313,43.93,77312.04,0.1,-0.27265,0.00015,16.95571]
[1776966583688,43.93,77300.32,0.1,-0.2744,0.00015,17.00681]
[1776966585471,43.93,77299.15,0.1,-0.27458,0.00015,17.01217]
[1776966585924,43.93,77299.15,0.1,-0.27458,0.00015,17.01217]
[1776966586051,43.93,77299.15,0.1,-0.27458,0.00015,17.01217]
[1776966586128,43.93,77291.75,0.1,-0.27569,0.00015,17.04427]
[1776966586926,43.93,77291.75,0.1,-0.27569,0.00015,17.04427]
[1776966586997,43.93,77291.75,0.1,-0.27569,0.00015,17.04427]
[1776966587066,43.93,77268.48,0.1,-0.27917,0.00015,17.14393]
[1776966587646,43.93,77268.48,0.1,-0.27917,0.00015,17.14393]
[1776966587800,43.93,77266.03,0.1,-0.27954,0.00015,17.15451]
[1776966588720,43.93,77266.03,0.1,-0.27954,0.00015,17.15457]
[1776966589153,43.93,77266.03,0.1,-0.27954,0.00015,17.15457]
[1776966589172,43.93,77266.03,0.1,-0.27954,0.00015,17.15457]
[1776966589689,43.93,77266.03,0.1,-0.27954,0.00015,17.15457]
[1776966589712,43.93,77266.03,0.1,-0.27954,0.00015,17.15457]
[1776966589972,43.93,77270.85,0.1,-0.27882,0.00015,17.13409]
[1776966590269,43.93,77270.85,0.1,-0.27882,0.00015,17.13409]
[1776966590688,43.93,77270.85,0.1,-0.27882,0.00015,17.13409]
[1776966590824,43.93,77270.85,0.1,-0.27882,0.00015,17.13409]
[1776966591057,43.94,77290.49,0.1,-0.27589,0.00015,17.05007]
[1776966592855,43.94,77292.15,0.1,-0.27565,0.00015,17.04314]
[1776966593207,43.94,77292.15,0.1,-0.27565,0.00015,17.04314]
[1776966593761,43.94,77300.57,0.1,-0.2744,0.00015,17.00692]
[1776966595128,43.94,77297.24,0.1,-0.2749,0.00015,17.02147]
[1776966595772,43.94,77297.24,0.1,-0.27491,0.00015,17.02166]
[1776966596938,43.94,77297.24,0.1,-0.27491,0.00015,17.02166]
[1776966596961,43.94,77299.37,0.1,-0.2746,0.00015,17.01262]
[1776966598485,43.94,77299.99,0.1,-0.27451,0.00015,17.01012]
[1776966600927,43.95,77297.44,0.1,-0.2749,0.00015,17.0215]
[1776966601166,43.95,77299.62,0.1,-0.27458,0.00015,17.01227]
[1776966601310,43.95,77299.62,0.1,-0.27458,0.00015,17.01227]
[1776966601431,43.95,77299.62,0.1,-0.27458,0.00015,17.01227]
[1776966601543,43.95,77299.62,0.1,-0.27458,0.00015,17.01227]
[1776966601979,43.95,77299.62,0.1,-0.27458,0.00015,17.01227]
[1776966602010,43.95,77325.44,0.1,-0.27076,0.00015,16.89987]
[1776966602122,43.95,77325.44,0.1,-0.27076,0.00015,16.89987]
[1776966602211,43.95,77325.44,0.1,-0.27076,0.00015,16.89987]
[1776966602494,43.95,77325.44,0.1,-0.27076,0.00015,16.89987]
[1776966602881,43.95,77325.44,0.1,-0.27076,0.00015,16.89987]
[1776966603088,43.95,77293.25,0.1,-0.27554,0.00015,17.03999]
[1776966603554,43.95,77293.25,0.1,-0.27554,0.00015,17.03999]
[1776966604052,43.95,77286.57,0.1,-0.27655,0.00015,17.06911]
[1776966604385,43.95,77286.57,0.1,-0.27655,0.00015,17.06911]
[1776966604920,43.95,77286.57,0.1,-0.27655,0.00015,17.06911]
[1776966604950,43.95,77283.78,0.1,-0.27696,0.00015,17.08108]
[1776966606090,43.95,77283.78,0.1,-0.27696,0.00015,17.08108]
[1776966606218,43.95,77286.08,0.1,-0.27662,0.00015,17.07135]
[1776966606297,43.95,77286.08,0.1,-0.27662,0.00015,17.07135]
[1776966606589,43.95,77286.08,0.1,-0.27662,0.00015,17.07135]
[1776966606652,43.95,77286.08,0.1,-0.27662,0.00015,17.07135]
[1776966606790,43.95,77286.08,0.1,-0.27662,0.00015,17.07135]
[1776966607065,43.95,77304.45,0.1,-0.27389,0.00015,16.99223]
[1776966607745,43.95,77304.45,0.1,-0.27389,0.00015,16.99223]
[1776966608867,43.96,77308.71,0.1,-0.27327,0.00015,16.974]
[1776966610226,43.96,77306.58,0.1,-0.27359,0.00015,16.9834]
[1776966610904,43.96,77303.73,0.1,-0.27402,0.00015,16.99595]
[1776966615474,43.96,77299.34,0.1,-0.2747,0.00015,17.01564]
[1776966615489,43.96,77299.34,0.1,-0.2747,0.00015,17.01564]
[1776966616031,43.96,77299.34,0.1,-0.2747,0.00015,17.01564]
[1776966616059,43.96,77299.34,0.1,-0.2747,0.00015,17.01564]
[1776966615990,43.96,77298.28,0.1,-0.27485,0.00015,17.02022]
[1776966616192,43.96,77298.28,0.1,-0.27485,0.00015,17.02022]
[1776966616614,43.96,77298.28,0.1,-0.27485,0.00015,17.02022]
[1776966617081,43.96,77263.59,0.1,-0.28004,0.00015,17.16867]
[1776966617293,43.96,77263.59,0.1,-0.28004,0.00015,17.16867]
[1776966618067,43.96,77263.59,0.1,-0.28004,0.00015,17.16867]
[1776966618138,43.97,77252.21,0.1,-0.28176,0.00015,17.21705]
[1776966618380,43.97,77252.21,0.1,-0.28176,0.00015,17.21705]
[1776966618953,43.97,77252.21,0.1,-0.28176,0.00015,17.2172]
[1776966619458,43.97,77252.21,0.1,-0.28176,0.00015,17.2172]
[1776966619462,43.97,77252.21,0.1,-0.28176,0.00015,17.2172]
[1776966619566,43.97,77252.21,0.1,-0.28176,0.00015,17.2172]
[1776966619891,43.97,77252.21,0.1,-0.28176,0.00015,17.2172]
[1776966619963,43.97,77248.64,0.1,-0.2823,0.00015,17.23222]
[1776966621024,43.97,77248.64,0.1,-0.2823,0.00015,17.23222]
[1776966621087,43.97,77246.09,0.1,-0.28268,0.00015,17.24293]
[1776966624990,43.97,77253.94,0.1,-0.2815,0.00015,17.20989]
[1776966625889,43.97,77253.94,0.1,-0.2815,0.00015,17.20989]
[1776966625996,43.97,77254.03,0.1,-0.28149,0.00015,17.20952]
[1776966626667,43.97,77254.03,0.1,-0.28149,0.00015,17.20952]
[1776966627015,43.97,77257.02,0.1,-0.28104,0.00015,17.19691]
[1776966629344,43.97,77253.79,0.1,-0.28153,0.00015,17.21059]
[1776966629358,43.97,77253.79,0.1,-0.28153,0.00015,17.21059]
[1776966630034,43.97,77252.68,0.1,-0.28169,0.00015,17.21529]
[1776966631035,43.97,77243.38,0.1,-0.28306,0.00015,17.24944]
[1776966631171,43.97,77243.38,0.1,-0.28306,0.00015,17.24944]
[1776966631669,43.97,77243.38,0.1,-0.28306,0.00015,17.24944]
[1776966633293,43.97,77236.41,0.1,-0.28411,0.00015,17.27865]
[1776966633501,43.97,77236.41,0.1,-0.28411,0.00015,17.27865]
[1776966633514,43.97,77236.41,0.1,-0.28411,0.00015,17.27865]
[1776966633886,43.97,77236.41,0.1,-0.28411,0.00015,17.27865]
[1776966634235,43.97,77236.41,0.1,-0.28411,0.00015,17.27866]
[1776966634728,43.97,77236.41,0.1,-0.28411,0.00015,17.27866]
[1776966635157,43.97,77256.1,0.1,-0.28114,0.00015,17.19597]
[1776966636066,43.97,77256.32,0.1,-0.28111,0.00015,17.19511]
[1776966637210,43.97,77261.72,0.1,-0.2803,0.00015,17.17227]
[1776966637638,43.97,77261.72,0.1,-0.2803,0.00015,17.17227]
[1776966638979,43.97,77256.12,0.1,-0.28114,0.00015,17.19603]
[1776966639316,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966639355,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966639625,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966639730,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966639795,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966639962,43.97,77259.2,0.1,-0.28068,0.00015,17.18306]
[1776966640126,43.97,77259.2,0.1,-0.28068,0.00015,17.18311]
[1776966640814,43.97,77259.2,0.1,-0.28068,0.00015,17.18311]
[1776966641135,43.97,77259.2,0.1,-0.28068,0.00015,17.18311]
[1776966641102,43.97,77284.86,0.1,-0.27684,0.00015,17.07392]
[1776966641702,43.97,77284.86,0.1,-0.27684,0.00015,17.07392]
[1776966642110,43.97,77289.57,0.1,-0.27614,0.00015,17.0537]
[1776966642225,43.97,77289.57,0.1,-0.27614,0.00015,17.0537]
[1776966642700,43.97,77289.57,0.1,-0.27614,0.00015,17.0537]
[1776966643118,43.97,77305.85,0.1,-0.27372,0.00015,16.98342]
[1776966643385,43.97,77305.85,0.1,-0.27372,0.00015,16.98342]
[1776966644119,43.97,77305.85,0.1,-0.27372,0.00015,16.98342]
[1776966644124,43.97,77313.67,0.1,-0.27257,0.00015,16.9497]
[1776966644491,43.97,77313.67,0.1,-0.27257,0.00015,16.9497]
[1776966645068,43.97,77313.67,0.1,-0.27257,0.00015,16.9497]
[1776966645226,43.97,77312.09,0.1,-0.27281,0.00015,16.95675]
[1776966645378,43.97,77312.09,0.1,-0.27281,0.00015,16.95675]
[1776966645784,43.97,77312.09,0.1,-0.27281,0.00015,16.95675]
[1776966646185,43.98,77331.21,0.1,-0.26999,0.00015,16.87338]
[1776966646298,43.98,77331.21,0.1,-0.26999,0.00015,16.87338]
[1776966646391,43.98,77331.21,0.1,-0.26999,0.00015,16.87338]
[1776966647034,43.98,77331.21,0.1,-0.26999,0.00015,16.87338]
[1776966647180,43.98,77355.24,0.1,-0.26646,0.00015,16.76729]
[1776966647458,43.98,77355.24,0.1,-0.26646,0.00015,16.76729]
[1776966647606,43.98,77355.24,0.1,-0.26646,0.00015,16.76729]
[1776966647700,43.98,77355.24,0.1,-0.26646,0.00015,16.76729]
[1776966647731,43.98,77355.24,0.1,-0.26646,0.00015,16.76729]
[1776966648164,43.97,77364.75,0.1,-0.26506,0.00015,16.72475]
[1776966649201,43.97,77364.75,0.1,-0.26506,0.00015,16.72475]
[1776966650125,43.97,77365.6,0.1,-0.26494,0.00015,16.72091]
[1776966650752,43.97,77369.69,0.1,-0.26434,0.00015,16.70256]
[1776966651765,43.97,77369.69,0.1,-0.26434,0.00015,16.70254]
[1776966652195,43.97,77367.05,0.1,-0.26472,0.00015,16.7143]
[1776966653374,43.97,77363.47,0.1,-0.26524,0.00015,16.73023]
[1776966653420,43.97,77363.47,0.1,-0.26524,0.00015,16.73023]
[1776966653599,43.97,77363.47,0.1,-0.26524,0.00015,16.73023]
[1776966653998,43.97,77363.47,0.1,-0.26524,0.00015,16.73023]
[1776966654068,43.97,77363.47,0.1,-0.26524,0.00015,16.73023]
[1776966654206,43.97,77363.81,0.1,-0.26519,0.00015,16.72862]
[1776966655368,43.97,77361.9,0.1,-0.26547,0.00015,16.73714]
[1776966655688,43.97,77361.9,0.1,-0.26547,0.00015,16.73714]
[1776966656069,43.97,77361.9,0.1,-0.26547,0.00015,16.73714]
[1776966657096,43.97,77363.9,0.1,-0.26518,0.00015,16.72822]
[1776966657653,43.97,77366.74,0.1,-0.26476,0.00015,16.71551]
[1776966658233,43.97,77374.01,0.1,-0.2637,0.00015,16.68297]
[1776966660119,43.97,77375.49,0.1,-0.26348,0.00015,16.67628]
[1776966660249,43.97,77373.93,0.1,-0.26371,0.00015,16.68321]
[1776966660421,43.97,77373.93,0.1,-0.26371,0.00015,16.68321]
[1776966662264,43.97,77382.63,0.1,-0.26244,0.00015,16.64403]
[1776966664191,43.97,77380.87,0.1,-0.2627,0.00015,16.65191]
[1776966665825,43.97,77380.02,0.1,-0.26282,0.00015,16.65566]
[1776966666155,43.97,77380.02,0.1,-0.26282,0.00015,16.65566]
[1776966666289,43.97,77374.52,0.1,-0.26362,0.00015,16.68033]
[1776966667451,43.97,77373.33,0.1,-0.26379,0.00015,16.68561]
[1776966667643,43.97,77373.33,0.1,-0.26379,0.00015,16.68561]
[1776966667994,43.97,77373.33,0.1,-0.26379,0.00015,16.68561]
[1776966668307,43.97,77370.79,0.1,-0.26415,0.00015,16.69687]
[1776966669311,43.97,77358.87,0.1,-0.26589,0.00015,16.75006]
[1776966671778,43.97,77359.44,0.1,-0.2658,0.00015,16.74727]
[1776966671975,43.97,77359.44,0.1,-0.2658,0.00015,16.74727]
[1776966672079,43.97,77359.44,0.1,-0.2658,0.00015,16.74727]
[1776966672108,43.97,77359.44,0.1,-0.2658,0.00015,16.74727]
[1776966672394,43.97,77362.47,0.1,-0.26536,0.00015,16.73366]
[1776966673341,43.97,77380.71,0.1,-0.2627,0.00015,16.65202]
[1776966673832,43.97,77380.71,0.1,-0.2627,0.00015,16.65202]
[1776966674016,43.97,77380.71,0.1,-0.2627,0.00015,16.65202]
[1776966674351,43.96,77393.88,0.1,-0.26078,0.00014,16.59244]
[1776966676352,43.96,77391.23,0.1,-0.26117,0.00014,16.60439]
[1776966677831,43.96,77390.11,0.1,-0.26133,0.00014,16.60943]
[1776966678394,43.96,77402.48,0.1,-0.25954,0.00014,16.55334]
[1776966678676,43.96,77402.48,0.1,-0.25954,0.00014,16.55334]
[1776966680603,43.96,77402.51,0.1,-0.25953,0.00014,16.55311]
[1776966681240,43.96,77402.51,0.1,-0.25953,0.00014,16.55311]
[1776966681398,43.96,77403.25,0.1,-0.25942,0.00014,16.54967]
[1776966681637,43.96,77403.25,0.1,-0.25942,0.00014,16.54967]
[1776966681802,43.96,77403.25,0.1,-0.25942,0.00014,16.54967]
[1776966682446,43.96,77400.51,0.1,-0.25981,0.00014,16.56203]
[1776966682759,43.96,77400.51,0.1,-0.25981,0.00014,16.56203]
[1776966683011,43.96,77400.51,0.1,-0.25981,0.00014,16.56203]
[1776966683424,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966683577,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966683966,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966684031,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966684202,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966684310,43.96,77405.08,0.1,-0.25916,0.00014,16.54132]
[1776966684422,43.96,77395.75,0.1,-0.2605,0.00014,16.58363]
[1776966685033,43.96,77395.75,0.1,-0.2605,0.00014,16.58363]
[1776966685431,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966685771,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966685785,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966685791,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966686006,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966686428,43.96,77382.72,0.1,-0.26239,0.00015,16.64232]
[1776966686435,43.96,77378.21,0.1,-0.26304,0.00015,16.6625]
[1776966687442,43.96,77366.53,0.1,-0.26474,0.00015,16.71475]
[1776966687935,43.96,77357.47,0.1,-0.26606,0.00015,16.75513]
[1776966689496,43.96,77358.99,0.1,-0.26584,0.00015,16.74826]
[1776966689756,43.96,77363.57,0.1,-0.26516,0.00015,16.72775]
[1776966691549,43.96,77363.57,0.1,-0.26516,0.00015,16.72762]
[1776966692343,43.96,77372.17,0.1,-0.26386,0.00015,16.68397]
[1776966693080,43.96,77372.17,0.1,-0.26386,0.00015,16.68397]
[1776966693413,43.96,77372.17,0.1,-0.26386,0.00015,16.68397]
[1776966693447,43.96,77383.54,0.1,-0.2622,0.00015,16.63286]
[1776966693563,43.96,77383.54,0.1,-0.2622,0.00015,16.63286]
[1776966693653,43.96,77383.54,0.1,-0.2622,0.00015,16.63286]
[1776966693791,43.96,77383.54,0.1,-0.2622,0.00015,16.63286]
[1776966694382,43.96,77383.54,0.1,-0.2622,0.00015,16.63286]
[1776966694371,43.96,77398.56,0.1,-0.26003,0.00014,16.565]
[1776966695687,43.96,77398.56,0.1,-0.26002,0.00014,16.5649]
[1776966696359,43.96,77398.56,0.1,-0.26002,0.00014,16.5649]
[1776966696388,43.96,77398.56,0.1,-0.26002,0.00014,16.5649]
[1776966696399,43.96,77398.56,0.1,-0.26002,0.00014,16.5649]
[1776966696409,43.95,77398.39,0.1,-0.26004,0.00014,16.5655]
[1776966696568,43.95,77398.39,0.1,-0.26004,0.00014,16.5655]
[1776966697149,43.95,77398.39,0.1,-0.26004,0.00014,16.5655]
[1776966697360,43.95,77393.32,0.1,-0.26078,0.00014,16.58847]
[1776966698158,43.95,77393.32,0.1,-0.26078,0.00014,16.58847]
[1776966698262,43.95,77381.65,0.1,-0.26247,0.00015,16.64108]
[1776966698755,43.95,77381.65,0.1,-0.26247,0.00015,16.64108]
[1776966699064,43.95,77381.65,0.1,-0.26247,0.00015,16.64108]
[1776966699361,43.95,77381.65,0.1,-0.26247,0.00015,16.64108]
[1776966699372,43.95,77381.65,0.1,-0.26247,0.00015,16.64108]
[1776966699433,43.95,77383.59,0.1,-0.26219,0.00015,16.63232]
[1776966700329,43.95,77390.35,0.1,-0.2612,0.00014,16.60169]
[1776966702136,43.95,77395.83,0.1,-0.26041,0.00014,16.5769]
[1776966702363,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966702857,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966702929,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966702998,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966703241,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966703343,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966703416,43.95,77393.5,0.1,-0.26074,0.00014,16.58734]
[1776966703424,43.95,77361.04,0.1,-0.26546,0.00015,16.733]
[1776966703748,43.95,77361.04,0.1,-0.26546,0.00015,16.733]
[1776966703851,43.95,77353.12,0.1,-0.26662,0.00015,16.76823]
[1776966704765,43.95,77353.12,0.1,-0.26662,0.00015,16.76823]
[1776966705310,43.95,77353.12,0.1,-0.26662,0.00015,16.76823]
[1776966705313,43.95,77350.9,0.1,-0.26693,0.00015,16.7778]
[1776966705772,43.95,77350.9,0.1,-0.26693,0.00015,16.7778]
[1776966706367,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966706514,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966706800,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966706923,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966706967,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966707033,43.95,77348.78,0.1,-0.26724,0.00015,16.78703]
[1776966707144,43.95,77357.35,0.1,-0.26598,0.00015,16.74879]
[1776966708518,43.95,77357.35,0.1,-0.26598,0.00015,16.74879]
[1776966708867,43.95,77357.35,0.1,-0.26598,0.00015,16.74879]
[1776966709262,43.95,77357.35,0.1,-0.26598,0.00015,16.74879]
[1776966709381,43.94,77366.18,0.1,-0.26468,0.00015,16.70915]
[1776966710190,43.94,77366.18,0.1,-0.26468,0.00015,16.70915]
[1776966710210,43.94,77366.18,0.1,-0.26468,0.00015,16.70915]
[1776966710290,43.94,77376.85,0.1,-0.26312,0.00015,16.66124]
[1776966711039,43.94,77376.85,0.1,-0.26312,0.00015,16.66124]
[1776966711102,43.94,77376.85,0.1,-0.26312,0.00015,16.66124]
[1776966711337,43.94,77374.43,0.1,-0.26347,0.00015,16.67205]
[1776966712623,43.94,77376.93,0.1,-0.26311,0.00015,16.66076]
[1776966714546,43.94,77377.43,0.1,-0.26303,0.00015,16.6584]
[1776966715051,43.94,77377.43,0.1,-0.26303,0.00015,16.6584]
[1776966715071,43.94,77377.43,0.1,-0.26303,0.00015,16.6584]
[1776966715446,43.94,77382.36,0.1,-0.26231,0.00015,16.63617]
[1776966717053,43.94,77392.08,0.1,-0.2609,0.00014,16.59224]
[1776966720382,43.94,77381.18,0.1,-0.26248,0.00015,16.64134]
[1776966721323,43.94,77381.18,0.1,-0.26248,0.00015,16.64134]
[1776966721971,43.94,77385.25,0.1,-0.26189,0.00015,16.62296]
[1776966726055,43.94,77390.95,0.1,-0.26105,0.00014,16.59698]
[1776966726165,43.94,77385.03,0.1,-0.26191,0.00015,16.62364]
[1776966727544,43.94,77385.03,0.1,-0.26191,0.00015,16.62361]
[1776966727724,43.94,77374.49,0.1,-0.26344,0.00015,16.67094]
[1776966731310,43.94,77387.86,0.1,-0.26149,0.00015,16.61058]
[1776966732892,43.94,77386.7,0.1,-0.26166,0.00015,16.6158]
[1776966733584,43.94,77373.46,0.1,-0.26358,0.00015,16.67534]
[1776966733869,43.94,77373.46,0.1,-0.26358,0.00015,16.67534]
[1776966734234,43.94,77373.46,0.1,-0.26358,0.00015,16.67534]
[1776966734424,43.94,77373.34,0.1,-0.2636,0.00015,16.67588]
[1776966736176,43.93,77374.45,0.1,-0.26343,0.00015,16.6706]
[1776966736291,43.93,77374.45,0.1,-0.26343,0.00015,16.6706]
[1776966736328,43.93,77374.45,0.1,-0.26343,0.00015,16.6706]
[1776966736491,43.93,77364.18,0.1,-0.26491,0.00015,16.71593]
[1776966737446,43.92,77348.36,0.1,-0.26716,0.00015,16.78437]
[1776966738006,43.92,77348.36,0.1,-0.26716,0.00015,16.78437]
[1776966738346,43.91,77339.63,0.1,-0.26844,0.00015,16.82286]
[1776966738814,43.91,77339.63,0.1,-0.26844,0.00015,16.82286]
[1776966739197,43.91,77337.19,0.1,-0.2688,0.00015,16.83363]
[1776966739660,43.91,77337.19,0.1,-0.2688,0.00015,16.83363]
[1776966739780,43.91,77337.19,0.1,-0.2688,0.00015,16.83363]
[1776966740150,43.91,77334.48,0.1,-0.26919,0.00015,16.84541]
[1776966740818,43.91,77334.48,0.1,-0.26919,0.00015,16.84541]
[1776966740981,43.91,77334.48,0.1,-0.26919,0.00015,16.84541]
[1776966741302,43.91,77334.69,0.1,-0.26915,0.00015,16.84411]
[1776966741639,43.91,77334.69,0.1,-0.26915,0.00015,16.84411]
[1776966742496,43.91,77334.69,0.1,-0.26915,0.00015,16.84411]
[1776966742423,43.91,77339.93,0.1,-0.26837,0.00015,16.82082]
[1776966742842,43.91,77339.93,0.1,-0.26837,0.00015,16.82082]
[1776966744248,43.91,77334.67,0.1,-0.26914,0.00015,16.84404]
[1776966744443,43.91,77329.97,0.1,-0.26983,0.00015,16.8646]
[1776966745578,43.91,77329.97,0.1,-0.26983,0.00015,16.8646]
[1776966745864,43.91,77334.21,0.1,-0.2692,0.00015,16.84577]
[1776966747256,43.91,77334.21,0.1,-0.2692,0.00015,16.84577]
[1776966747489,43.91,77334.21,0.1,-0.2692,0.00015,16.84577]
[1776966747518,43.91,77339.84,0.1,-0.26837,0.00015,16.82072]
[1776966748382,43.91,77339.84,0.1,-0.26837,0.00015,16.82072]
[1776966748466,43.91,77339.84,0.1,-0.26837,0.00015,16.82072]
[1776966748498,43.9,77344.55,0.1,-0.26766,0.00015,16.79955]
[1776966748748,43.9,77344.55,0.1,-0.26766,0.00015,16.79955]
[1776966748964,43.9,77344.55,0.1,-0.26766,0.00015,16.79955]
[1776966749251,43.9,77344.55,0.1,-0.26766,0.00015,16.79955]
[1776966749454,43.89,77359.83,0.1,-0.26538,0.00015,16.73014]
[1776966750905,43.89,77365.11,0.1,-0.26461,0.00015,16.70651]
[1776966753376,43.89,77362.56,0.1,-0.26493,0.00015,16.71285]
[1776966753419,43.89,77361.43,0.1,-0.26509,0.00015,16.71759]
[1776966754664,43.89,77361.43,0.1,-0.26509,0.00015,16.71751]
[1776966755138,43.89,77371.71,0.1,-0.26358,0.00015,16.67138]
[1776966755985,43.89,77371.71,0.1,-0.26358,0.00015,16.67138]
[1776966756045,43.89,77369.86,0.1,-0.26385,0.00015,16.67963]
[1776966758661,43.89,77372.66,0.1,-0.26344,0.00015,16.66691]
[1776966759037,43.89,77377.81,0.1,-0.26269,0.00015,16.64369]
[1776966759942,43.89,77377.81,0.1,-0.26269,0.00015,16.64369]
[1776966765111,43.89,77381.36,0.1,-0.26216,0.00015,16.62736]
[1776966768106,43.89,77388.26,0.1,-0.26116,0.00015,16.5961]
[1776966773166,43.88,77386.19,0.1,-0.26145,0.00015,16.60522]
[1776966777786,43.88,77383.94,0.1,-0.26177,0.00015,16.61527]
[1776966779795,43.88,77385.17,0.1,-0.26159,0.00015,16.60965]
[1776966779872,43.88,77385.17,0.1,-0.26159,0.00015,16.60965]
[1776966779984,43.88,77385.17,0.1,-0.26159,0.00015,16.60965]
[1776966780468,43.88,77385.17,0.1,-0.26159,0.00015,16.60965]
[1776966780551,43.88,77395.91,0.1,-0.26003,0.00014,16.56097]
[1776966780725,43.88,77395.91,0.1,-0.26003,0.00014,16.56097]
[1776966782323,43.88,77395.91,0.1,-0.26003,0.00014,16.56085]
[1776966782414,43.88,77398.9,0.1,-0.25959,0.00014,16.54716]
[1776966786712,43.88,77401.97,0.1,-0.25914,0.00014,16.53283]
[1776966786717,43.88,77401.97,0.1,-0.25914,0.00014,16.53283]
[1776966786864,43.88,77401.97,0.1,-0.25914,0.00014,16.53283]
[1776966788599,43.88,77411.31,0.1,-0.25779,0.00014,16.4901]
[1776966788847,43.88,77411.31,0.1,-0.25779,0.00014,16.4901]
[1776966789451,43.88,77434.61,0.1,-0.25444,0.00014,16.38302]
[1776966789926,43.88,77434.61,0.1,-0.25444,0.00014,16.38302]
[1776966790285,43.88,77434.61,0.1,-0.25444,0.00014,16.38302]
[1776966790535,43.88,77435.19,0.1,-0.25436,0.00014,16.38036]
[1776966791424,43.88,77435.19,0.1,-0.25436,0.00014,16.38036]
[1776966791439,43.88,77435.19,0.1,-0.25436,0.00014,16.38036]
[1776966791550,43.88,77434.79,0.1,-0.25441,0.00014,16.38216]
[1776966791684,43.88,77434.79,0.1,-0.25441,0.00014,16.38216]
[1776966792552,43.88,77434.79,0.1,-0.25441,0.00014,16.38216]
[1776966792247,43.88,77434.79,0.1,-0.25441,0.00014,16.38213]
[1776966794022,43.88,77438.77,0.1,-0.25384,0.00014,16.36368]
[1776966794257,43.88,77438.77,0.1,-0.25384,0.00014,16.36368]
[1776966794434,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966794851,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795027,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795127,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795184,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795336,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795456,43.88,77468.03,0.1,-0.24968,0.00014,16.22755]
[1776966795793,43.88,77462.85,0.1,-0.25041,0.00014,16.25173]
[1776966796318,43.88,77462.85,0.1,-0.25041,0.00014,16.25173]
[1776966796444,43.88,77471.24,0.1,-0.24922,0.00014,16.21244]
[1776966796736,43.88,77471.24,0.1,-0.24922,0.00014,16.21244]
[1776966797107,43.88,77471.24,0.1,-0.24922,0.00014,16.21244]
[1776966797323,43.88,77471.24,0.1,-0.24922,0.00014,16.21244]
[1776966797455,43.88,77521.2,0.1,-0.24221,0.00014,15.97607]
[1776966797955,43.88,77521.2,0.1,-0.24221,0.00014,15.97607]
[1776966798332,43.88,77520.7,0.1,-0.24231,0.00014,15.97983]
[1776966798918,43.88,77520.7,0.1,-0.24231,0.00014,15.97983]
[1776966798964,43.88,77520.7,0.1,-0.24231,0.00014,15.97983]
[1776966799378,43.88,77520.7,0.1,-0.24231,0.00014,15.97983]
[1776966799635,43.88,77593.11,0.1,-0.23235,0.00014,15.63012]
[1776966799988,43.88,77593.11,0.1,-0.23235,0.00014,15.63012]
[1776966800446,43.88,77593.11,0.1,-0.23235,0.00014,15.63012]
[1776966800479,43.91,77615.6,0.1,-0.22943,0.00013,15.52454]
[1776966802374,43.9,77635.62,0.1,-0.22667,0.00013,15.42326]
[1776966804587,43.94,77637.7,0.1,-0.22659,0.00013,15.42059]
[1776966804562,43.95,77645.2,0.1,-0.22564,0.00013,15.38563]
[1776966806547,43.95,77697.96,0.1,-0.21867,0.00013,15.12268]
[1776966806851,43.95,77697.96,0.1,-0.21867,0.00013,15.12268]
[1776966806863,43.95,77697.96,0.1,-0.21867,0.00013,15.12268]
[1776966807013,43.95,77697.96,0.1,-0.21867,0.00013,15.12268]
[1776966807347,43.95,77697.96,0.1,-0.21867,0.00013,15.12268]
[1776966807607,43.95,77715.3,0.1,-0.21639,0.00013,15.03505]
[1776966808464,43.94,77743.6,0.1,-0.21273,0.00013,14.8918]
[1776966808863,43.94,77743.6,0.1,-0.21273,0.00013,14.8918]
[1776966809329,43.94,77743.6,0.1,-0.21273,0.00013,14.8918]
[1776966809670,43.94,77756.87,0.1,-0.21102,0.00013,14.82436]
[1776966810281,43.94,77756.87,0.1,-0.21102,0.00013,14.82436]
[1776966810561,43.94,77756.87,0.1,-0.21102,0.00013,14.82436]
[1776966810582,43.95,77770.14,0.1,-0.20933,0.00013,14.7568]
[1776966811423,43.95,77770.14,0.1,-0.20933,0.00013,14.7568]
[1776966811610,43.95,77764.45,0.1,-0.21001,0.00013,14.78072]
[1776966812732,43.95,77764.45,0.1,-0.21001,0.00013,14.78085]
[1776966813704,43.95,77762.26,0.1,-0.21029,0.00013,14.79211]
[1776966813866,43.95,77762.26,0.1,-0.21029,0.00013,14.79211]
[1776966814481,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966814937,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966815069,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966815245,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966815490,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966815656,43.95,77731.28,0.1,-0.21428,0.00013,14.94964]
[1776966815533,43.95,77718.97,0.1,-0.21591,0.00013,15.01284]
[1776966815761,43.95,77718.97,0.1,-0.21591,0.00013,15.01284]
[1776966816197,43.95,77718.97,0.1,-0.21591,0.00013,15.01284]
[1776966816282,43.95,77718.97,0.1,-0.21591,0.00013,15.01284]
[1776966816466,43.95,77718.97,0.1,-0.21591,0.00013,15.01284]
[1776966818750,43.97,77688.21,0.1,-0.22,0.00013,15.17043]
[1776966818923,43.97,77688.21,0.1,-0.22,0.00013,15.17043]
[1776966819595,43.97,77690.02,0.1,-0.21977,0.00013,15.16168]
[1776966820115,43.97,77690.02,0.1,-0.21977,0.00013,15.16168]
[1776966820504,43.97,77690.02,0.1,-0.21977,0.00013,15.16174]
[1776966821516,43.97,77683.28,0.1,-0.22066,0.00013,15.19545]
[1776966822101,43.97,77683.28,0.1,-0.22066,0.00013,15.19545]
[1776966822392,43.97,77683.28,0.1,-0.22066,0.00013,15.19545]
[1776966822661,43.97,77706.72,0.1,-0.21759,0.00013,15.07799]
[1776966824054,43.97,77706.15,0.1,-0.21766,0.00013,15.08093]
[1776966824681,43.97,77687.13,0.1,-0.22016,0.00013,15.17641]
[1776966825659,43.97,77687.13,0.1,-0.22016,0.00013,15.17641]
[1776966826564,43.97,77695.15,0.1,-0.21911,0.00013,15.13646]
[1776966827308,43.97,77695.15,0.1,-0.21911,0.00013,15.13646]
[1776966827554,43.97,77694.53,0.1,-0.2192,0.00013,15.13975]
[1776966828646,43.97,77694.53,0.1,-0.2192,0.00013,15.13975]
[1776966828566,43.97,77675.75,0.1,-0.22167,0.00013,15.23373]
[1776966828868,43.97,77675.75,0.1,-0.22167,0.00013,15.23373]
[1776966829388,43.97,77675.75,0.1,-0.22167,0.00013,15.23373]
[1776966829667,43.97,77691.51,0.1,-0.2196,0.00013,15.15509]
[1776966830392,43.97,77691.51,0.1,-0.2196,0.00013,15.15509]
[1776966831645,43.98,77705.13,0.1,-0.21782,0.00013,15.0871]
[1776966832850,43.98,77705.13,0.1,-0.21783,0.00013,15.08725]
[1776966832929,43.98,77705.13,0.1,-0.21783,0.00013,15.08725]
[1776966833561,43.98,77705.13,0.1,-0.21783,0.00013,15.08725]
[1776966834313,43.98,77699.66,0.1,-0.21855,0.00013,15.11484]
[1776966834393,43.98,77699.66,0.1,-0.21855,0.00013,15.11484]
[1776966834672,43.98,77678.99,0.1,-0.22126,0.00013,15.21841]
[1776966835516,43.98,77678.99,0.1,-0.22126,0.00013,15.21841]
[1776966835637,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966835749,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966835884,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836094,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836330,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836341,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836567,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836684,43.98,77678.68,0.1,-0.22131,0.00013,15.21996]
[1776966836635,43.98,77661.26,0.1,-0.22361,0.00013,15.30682]
[1776966836789,43.98,77661.26,0.1,-0.22361,0.00013,15.30682]
[1776966837117,43.98,77661.26,0.1,-0.22361,0.00013,15.30682]
[1776966837544,43.98,77661.26,0.1,-0.22361,0.00013,15.30682]
[1776966837709,43.98,77652.65,0.1,-0.22476,0.00013,15.34956]
[1776966837886,43.98,77652.65,0.1,-0.22476,0.00013,15.34956]
[1776966837928,43.98,77652.65,0.1,-0.22476,0.00013,15.34956]
[1776966838711,43.98,77652.65,0.1,-0.22476,0.00013,15.34956]
[1776966838645,43.98,77651.74,0.1,-0.22488,0.00013,15.35413]
[1776966839346,43.98,77651.74,0.1,-0.22488,0.00013,15.35413]
[1776966839649,43.98,77637.71,0.1,-0.22675,0.00013,15.42351]
[1776966841006,43.98,77631.28,0.1,-0.22761,0.00013,15.45519]
[1776966841099,43.98,77631.28,0.1,-0.22761,0.00013,15.45519]
[1776966841739,43.98,77631.28,0.1,-0.22761,0.00013,15.45519]
[1776966841729,43.98,77614.93,0.1,-0.22981,0.00013,15.53554]
[1776966841834,43.98,77614.93,0.1,-0.22981,0.00013,15.53554]
[1776966842396,43.98,77614.93,0.1,-0.22981,0.00013,15.53554]
[1776966842452,43.98,77614.93,0.1,-0.22981,0.00013,15.53554]
[1776966842508,43.98,77614.93,0.1,-0.22981,0.00013,15.53554]
[1776966842705,43.98,77599.06,0.1,-0.23196,0.00014,15.61312]
[1776966843839,43.98,77595.99,0.1,-0.23237,0.00014,15.6281]
[1776966843849,43.98,77595.99,0.1,-0.23237,0.00014,15.6281]
[1776966844723,43.98,77593.52,0.1,-0.23271,0.00014,15.64024]
[1776966845727,43.98,77582.86,0.1,-0.23416,0.00014,15.69218]
[1776966846623,43.98,77582.86,0.1,-0.23416,0.00014,15.69218]
[1776966846886,43.98,77579.66,0.1,-0.2346,0.00014,15.70777]
[1776966848743,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966848762,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966848864,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966849727,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966849758,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966849886,43.98,77581.78,0.1,-0.23431,0.00014,15.69753]
[1776966849829,43.98,77595.93,0.1,-0.23239,0.00014,15.6287]
[1776966850385,43.98,77595.93,0.1,-0.23239,0.00014,15.6287]
[1776966850428,43.98,77595.93,0.1,-0.23239,0.00014,15.6287]
[1776966850775,43.98,77595.32,0.1,-0.23247,0.00014,15.6318]
[1776966851106,43.98,77595.32,0.1,-0.23247,0.00014,15.6318]
[1776966851828,43.98,77587.0,0.1,-0.23361,0.00014,15.67236]
[1776966853484,43.98,77580.7,0.1,-0.23446,0.00014,15.70292]
[1776966853667,43.98,77580.7,0.1,-0.23446,0.00014,15.70292]
[1776966853697,43.98,77580.7,0.1,-0.23446,0.00014,15.70292]
[1776966853876,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966853975,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966854353,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966854374,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966854393,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966854542,43.98,77573.26,0.1,-0.23548,0.00014,15.73897]
[1776966854846,43.98,77568.07,0.1,-0.23619,0.00014,15.76403]
[1776966855465,43.98,77568.07,0.1,-0.23619,0.00014,15.76403]
[1776966858836,43.98,77558.11,0.1,-0.23755,0.00014,15.81188]
[1776966859630,43.98,77558.11,0.1,-0.23755,0.00014,15.81188]
[1776966860660,43.98,77557.68,0.1,-0.23761,0.00014,15.81387]
[1776966861202,43.98,77552.16,0.1,-0.23837,0.00014,15.84043]
[1776966861217,43.98,77552.16,0.1,-0.23837,0.00014,15.84043]
[1776966861858,43.98,77543.53,0.1,-0.23955,0.00014,15.88176]
[1776966863065,43.98,77542.01,0.1,-0.23976,0.00014,15.88906]
[1776966864722,43.98,77536.55,0.1,-0.24052,0.00014,15.91517]
[1776966866050,43.98,77534.32,0.1,-0.24082,0.00014,15.92562]
[1776966866116,43.98,77534.32,0.1,-0.24082,0.00014,15.92562]
[1776966866875,43.98,77534.32,0.1,-0.24082,0.00014,15.92562]
[1776966866900,43.98,77527.75,0.1,-0.24173,0.00014,15.95684]
[1776966867109,43.98,77527.75,0.1,-0.24173,0.00014,15.95684]
[1776966867755,43.98,77527.75,0.1,-0.24173,0.00014,15.95684]
[1776966867902,43.98,77518.06,0.1,-0.24307,0.00014,16.00284]
[1776966868108,43.98,77518.06,0.1,-0.24307,0.00014,16.00284]
[1776966868138,43.98,77518.06,0.1,-0.24307,0.00014,16.00284]
[1776966870511,43.97,77515.16,0.1,-0.24347,0.00014,16.01637]
[1776966870923,43.97,77513.64,0.1,-0.24368,0.00014,16.02345]
[1776966872203,43.97,77512.84,0.1,-0.24374,0.00014,16.02198]
[1776966872227,43.97,77512.84,0.1,-0.24374,0.00014,16.02198]
[1776966872938,43.97,77514.05,0.1,-0.24357,0.00014,16.01611]
[1776966873429,43.97,77514.05,0.1,-0.24357,0.00014,16.01611]
[1776966873666,43.97,77514.05,0.1,-0.24357,0.00014,16.01611]
[1776966874533,43.97,77512.75,0.1,-0.24375,0.00014,16.02216]
[1776966874857,43.97,77512.75,0.1,-0.24375,0.00014,16.02216]
[1776966874960,43.97,77514.05,0.1,-0.24356,0.00014,16.01589]
[1776966875398,43.97,77514.05,0.1,-0.24356,0.00014,16.01589]
[1776966875962,43.97,77514.62,0.1,-0.24348,0.00014,16.01307]
[1776966876340,43.97,77514.62,0.1,-0.24348,0.00014,16.01307]
[1776966876966,43.97,77514.62,0.1,-0.24348,0.00014,16.01296]
[1776966878325,43.97,77518.75,0.1,-0.2429,0.00014,15.99316]
[1776966878984,43.97,77517.5,0.1,-0.24306,0.00014,15.99892]
[1776966880995,43.97,77527.27,0.1,-0.2417,0.00014,15.95223]
[1776966882409,43.96,77524.76,0.1,-0.24204,0.00014,15.96401]
[1776966882459,43.96,77524.76,0.1,-0.24204,0.00014,15.96401]
[1776966882780,43.96,77524.76,0.1,-0.24204,0.00014,15.96401]
[1776966883015,43.96,77530.57,0.1,-0.24124,0.00014,15.93624]
[1776966884017,43.96,77543.4,0.1,-0.23946,0.00014,15.87481]
[1776966884260,43.96,77543.4,0.1,-0.23946,0.00014,15.87481]
[1776966885029,43.96,77543.53,0.1,-0.23944,0.00014,15.87421]
[1776966885536,43.96,77543.53,0.1,-0.23944,0.00014,15.87421]
[1776966886033,43.96,77550.34,0.1,-0.2385,0.00014,15.84142]
[1776966886165,43.96,77550.34,0.1,-0.2385,0.00014,15.84142]
[1776966886238,43.96,77550.34,0.1,-0.2385,0.00014,15.84142]
[1776966887052,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966887185,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966887369,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966887716,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966887750,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966887951,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966888031,43.96,77557.14,0.1,-0.23756,0.00014,15.80863]
[1776966889009,43.96,77563.03,0.1,-0.23675,0.00014,15.78023]
[1776966889083,43.96,77579.92,0.1,-0.23444,0.00014,15.69834]
[1776966889373,43.96,77579.92,0.1,-0.23444,0.00014,15.69834]
[1776966890099,43.96,77601.66,0.1,-0.23148,0.00014,15.59246]
[1776966890899,43.96,77601.66,0.1,-0.23148,0.00014,15.59246]
[1776966890949,43.96,77601.66,0.1,-0.23148,0.00014,15.59246]
[1776966891089,43.96,77601.66,0.1,-0.23148,0.00014,15.59242]
[1776966892083,43.96,77616.08,0.1,-0.22953,0.00013,15.52158]
[1776966893505,43.96,77620.71,0.1,-0.2289,0.00013,15.49882]
[1776966894417,43.96,77621.25,0.1,-0.22883,0.00013,15.49619]
[1776966894558,43.96,77621.25,0.1,-0.22883,0.00013,15.49619]
[1776966894723,43.96,77621.25,0.1,-0.22883,0.00013,15.49619]
[1776966895053,43.96,77621.25,0.1,-0.22883,0.00013,15.49619]
[1776966895203,43.96,77645.66,0.1,-0.22556,0.00013,15.3758]
[1776966895323,43.96,77645.66,0.1,-0.22556,0.00013,15.3758]
[1776966895583,43.96,77645.66,0.1,-0.22556,0.00013,15.3758]
[1776966897332,43.96,77644.91,0.1,-0.22566,0.00013,15.37938]
[1776966897479,43.96,77644.91,0.1,-0.22566,0.00013,15.37938]
[1776966898128,43.96,77648.79,0.1,-0.22514,0.00013,15.36027]
[1776966898488,43.96,77648.79,0.1,-0.22514,0.00013,15.36027]
[1776966898503,43.96,77648.79,0.1,-0.22514,0.00013,15.36027]
[1776966899135,43.96,77653.64,0.1,-0.22449,0.00013,15.33621]
[1776966899734,43.96,77653.64,0.1,-0.22449,0.00013,15.33621]
[1776966900123,43.96,77653.64,0.1,-0.22449,0.00013,15.33621]
[1776966900324,43.96,77651.27,0.1,-0.22481,0.00013,15.34798]
[1776966900502,43.96,77651.27,0.1,-0.22481,0.00013,15.34798]
[1776966900776,43.96,77651.27,0.1,-0.22481,0.00013,15.34798]
[1776966902497,43.96,77649.03,0.1,-0.22511,0.00013,15.35912]
[1776966903164,43.96,77644.85,0.1,-0.22567,0.00013,15.37987]
[1776966903579,43.96,77644.85,0.1,-0.22567,0.00013,15.37987]
[1776966904125,43.96,77644.85,0.1,-0.22567,0.00013,15.37987]
[1776966904147,43.96,77644.85,0.1,-0.22567,0.00013,15.37987]
[1776966904153,43.96,77644.85,0.1,-0.22567,0.00013,15.37987]
[1776966904170,43.96,77634.64,0.1,-0.22703,0.00013,15.43035]
[1776966905226,43.96,77634.64,0.1,-0.22703,0.00013,15.43035]
[1776966906188,43.96,77624.98,0.1,-0.22833,0.00013,15.47791]
[1776966907193,43.96,77616.71,0.1,-0.22944,0.00013,15.51847]
[1776966907443,43.96,77616.71,0.1,-0.22944,0.00013,15.51847]
[1776966907462,43.96,77616.71,0.1,-0.22944,0.00013,15.51847]
[1776966908201,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966908319,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966908337,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966908344,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966908933,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966908974,43.96,77622.69,0.1,-0.22863,0.00013,15.48906]
[1776966909207,43.96,77614.82,0.1,-0.22969,0.00013,15.52772]
[1776966910591,43.96,77615.71,0.1,-0.22957,0.00013,15.5233]
[1776966910645,43.96,77615.71,0.1,-0.22957,0.00013,15.5233]
[1776966910648,43.96,77615.71,0.1,-0.22957,0.00013,15.5233]
[1776966911553,43.96,77612.15,0.1,-0.23005,0.00013,15.54072]
[1776966911650,43.96,77612.15,0.1,-0.23005,0.00013,15.54072]
[1776966911814,43.96,77612.15,0.1,-0.23005,0.00013,15.54072]
[1776966912276,43.96,77634.01,0.1,-0.22711,0.00013,15.4332]
[1776966912343,43.96,77634.01,0.1,-0.22711,0.00013,15.4332]
[1776966912973,43.96,77634.01,0.1,-0.22711,0.00013,15.4332]
[1776966913066,43.96,77634.01,0.1,-0.22711,0.00013,15.4332]
[1776966913266,43.96,77634.01,0.1,-0.22711,0.00013,15.43307]
[1776966914282,43.96,77634.01,0.1,-0.22711,0.00013,15.43307]
[1776966914253,43.96,77648.98,0.1,-0.22511,0.00013,15.35899]
[1776966915057,43.96,77648.98,0.1,-0.22511,0.00013,15.35899]
[1776966915085,43.96,77648.98,0.1,-0.22511,0.00013,15.35899]
[1776966915909,43.96,77650.5,0.1,-0.2249,0.00013,15.35148]
[1776966916260,43.96,77658.33,0.1,-0.22386,0.00013,15.31258]
[1776966916415,43.96,77658.33,0.1,-0.22386,0.00013,15.31258]
[1776966916425,43.96,77658.33,0.1,-0.22386,0.00013,15.31258]
[1776966916481,43.96,77658.33,0.1,-0.22386,0.00013,15.31258]
[1776966919623,43.96,77649.14,0.1,-0.22508,0.00013,15.35805]
[1776966919673,43.96,77649.14,0.1,-0.22508,0.00013,15.35805]
[1776966919700,43.96,77649.14,0.1,-0.22508,0.00013,15.35805]
[1776966919871,43.96,77649.14,0.1,-0.22508,0.00013,15.35805]
[1776966920832,43.96,77645.87,0.1,-0.22552,0.00013,15.37418]
[1776966921298,43.96,77629.88,0.1,-0.22765,0.00013,15.4531]
[1776966921587,43.96,77629.88,0.1,-0.22765,0.00013,15.4531]
[1776966921837,43.96,77629.88,0.1,-0.22765,0.00013,15.4531]
[1776966922543,43.96,77624.84,0.1,-0.22833,0.00013,15.47793]
[1776966923310,43.96,77647.08,0.1,-0.22534,0.00013,15.36779]
[1776966923359,43.96,77647.08,0.1,-0.22534,0.00013,15.36779]
[1776966924314,43.96,77653.08,0.1,-0.22454,0.00013,15.33799]
[1776966924553,43.96,77653.08,0.1,-0.22454,0.00013,15.33799]
[1776966925366,43.96,77652.45,0.1,-0.22463,0.00013,15.34109]
[1776966925888,43.96,77652.45,0.1,-0.22463,0.00013,15.34109]
[1776966927077,43.96,77653.87,0.1,-0.22443,0.00013,15.33392]
[1776966927143,43.96,77647.1,0.1,-0.22534,0.00013,15.36745]
[1776966927344,43.96,77647.1,0.1,-0.22534,0.00013,15.36745]
[1776966927371,43.96,77647.1,0.1,-0.22534,0.00013,15.36745]
[1776966927669,43.96,77647.1,0.1,-0.22534,0.00013,15.36745]
[1776966927735,43.96,77653.95,0.1,-0.22442,0.00013,15.33348]
[1776966929360,43.95,77647.75,0.1,-0.22525,0.00013,15.36411]
[1776966929435,43.95,77647.75,0.1,-0.22525,0.00013,15.36411]
[1776966929535,43.95,77647.75,0.1,-0.22525,0.00013,15.36411]
[1776966930215,43.95,77647.75,0.1,-0.22525,0.00013,15.36411]
[1776966930311,43.95,77650.2,0.1,-0.22492,0.00013,15.3519]
[1776966930584,43.95,77650.2,0.1,-0.22492,0.00013,15.3519]
[1776966930994,43.95,77650.2,0.1,-0.22492,0.00013,15.3519]
[1776966931128,43.95,77650.2,0.1,-0.22492,0.00013,15.3519]
[1776966931215,43.95,77650.2,0.1,-0.22492,0.00013,15.3519]
[1776966931268,43.95,77663.24,0.1,-0.22314,0.00013,15.28192]
[1776966931452,43.95,77663.24,0.1,-0.22314,0.00013,15.28192]
[1776966931536,43.95,77663.24,0.1,-0.22314,0.00013,15.28192]
[1776966931758,43.95,77663.24,0.1,-0.22314,0.00013,15.28192]
[1776966932302,43.95,77675.9,0.1,-0.22146,0.00013,15.21882]
[1776966933329,43.95,77675.9,0.1,-0.22146,0.00013,15.21882]
[1776966933717,43.95,77675.57,0.1,-0.2215,0.00013,15.22047]
[1776966934279,43.95,77675.99,0.1,-0.22145,0.00013,15.21827]
[1776966935377,43.95,77690.66,0.1,-0.21951,0.00013,15.14489]
[1776966936354,43.95,77694.0,0.1,-0.21907,0.00013,15.12814]
[1776966936951,43.95,77694.0,0.1,-0.21907,0.00013,15.12814]
[1776966937043,43.95,77694.0,0.1,-0.21907,0.00013,15.12814]
[1776966937216,43.95,77704.35,0.1,-0.21772,0.00013,15.07606]
[1776966937473,43.95,77704.35,0.1,-0.21772,0.00013,15.07606]
[1776966937713,43.95,77704.35,0.1,-0.21772,0.00013,15.07606]
[1776966938284,43.95,77704.35,0.1,-0.21772,0.00013,15.07606]
[1776966938353,43.95,77704.35,0.1,-0.21772,0.00013,15.07606]
[1776966938315,43.95,77710.87,0.1,-0.21687,0.00013,15.04349]
[1776966939820,43.95,77691.32,0.1,-0.21943,0.00013,15.14183]
[1776966940896,43.95,77691.32,0.1,-0.21943,0.00013,15.14183]
[1776966941329,43.95,77691.32,0.1,-0.21943,0.00013,15.14183]
[1776966941173,43.95,77694.08,0.1,-0.21907,0.00013,15.12801]
[1776966941610,43.95,77694.08,0.1,-0.21907,0.00013,15.12801]
[1776966941650,43.96,77709.88,0.1,-0.21701,0.00013,15.04866]
[1776966942642,43.96,77709.88,0.1,-0.21701,0.00013,15.04866]
[1776966942887,43.96,77719.95,0.1,-0.2157,0.00013,14.99803]
[1776966944585,43.96,77725.37,0.1,-0.215,0.00013,14.97076]
[1776966944594,43.96,77725.37,0.1,-0.215,0.00013,14.97076]
[1776966944818,43.96,77727.27,0.1,-0.21475,0.00013,14.96118]
[1776966945588,43.96,77727.27,0.1,-0.21475,0.00013,14.96118]
[1776966945709,43.96,77727.27,0.1,-0.21475,0.00013,14.96118]
[1776966945867,43.96,77736.76,0.1,-0.21352,0.00013,14.91318]
[1776966950275,43.96,77750.76,0.1,-0.21173,0.00013,14.84248]
[1776966950592,43.96,77750.76,0.1,-0.21173,0.00013,14.84248]
[1776966951608,43.96,77757.49,0.1,-0.21086,0.00013,14.80833]
[1776966951623,43.96,77757.49,0.1,-0.21086,0.00013,14.80833]
[1776966951639,43.96,77757.49,0.1,-0.21086,0.00013,14.80833]
[1776966952785,43.96,77741.33,0.1,-0.21295,0.00013,14.89056]
[1776966954911,43.96,77741.33,0.1,-0.21294,0.00013,14.8905]
[1776966955923,43.96,77746.14,0.1,-0.21232,0.00013,14.86603]
[1776966955998,43.96,77753.76,0.1,-0.21134,0.00013,14.82726]
[1776966956419,43.96,77753.76,0.1,-0.21134,0.00013,14.82726]
[1776966957228,43.96,77759.35,0.1,-0.21063,0.00013,14.79883]
[1776966957489,43.96,77759.35,0.1,-0.21063,0.00013,14.79883]
[1776966958360,43.96,77765.29,0.1,-0.20987,0.00013,14.76862]
[1776966958654,43.96,77765.29,0.1,-0.20987,0.00013,14.76862]
[1776966959288,43.96,77773.5,0.1,-0.20882,0.00013,14.72673]
[1776966959498,43.96,77773.5,0.1,-0.20882,0.00013,14.72673]
[1776966959602,43.96,77773.5,0.1,-0.20882,0.00013,14.72679]
[1776966960427,43.96,77773.5,0.1,-0.20882,0.00013,14.72679]
[1776966961035,43.96,77782.84,0.1,-0.20763,0.00013,14.67915]
[1776966962147,43.96,77782.84,0.1,-0.20763,0.00013,14.67915]
[1776966963052,43.96,77785.7,0.1,-0.20727,0.00013,14.6646]
[1776966963373,43.96,77787.45,0.1,-0.20705,0.00013,14.65564]
[1776966964362,43.96,77766.06,0.1,-0.20978,0.00013,14.76507]
[1776966965322,43.96,77766.06,0.1,-0.20978,0.00013,14.76507]
[1776966965381,43.96,77762.04,0.1,-0.21029,0.00013,14.78558]
[1776966966011,43.96,77762.04,0.1,-0.21029,0.00013,14.78558]
[1776966966043,43.96,77769.0,0.1,-0.2094,0.00013,14.7501]
[1776966971043,43.96,77766.85,0.1,-0.20969,0.00013,14.76141]
[1776966971692,43.96,77766.85,0.1,-0.20969,0.00013,14.76141]
[1776966972000,43.96,77778.17,0.1,-0.20824,0.00013,14.70366]
[1776966973694,43.96,77777.93,0.1,-0.20827,0.00013,14.70482]
[1776966974373,43.96,77782.04,0.1,-0.20775,0.00013,14.68398]
[1776966974800,43.96,77782.04,0.1,-0.20775,0.00013,14.68398]
[1776966975411,43.96,77763.74,0.1,-0.21009,0.00013,14.77741]
[1776966975956,43.96,77763.74,0.1,-0.21009,0.00013,14.77741]
[1776966976287,43.96,77763.74,0.1,-0.21009,0.00013,14.77741]
[1776966976368,43.96,77756.45,0.1,-0.21102,0.00013,14.81471]
[1776966977249,43.96,77756.45,0.1,-0.21102,0.00013,14.81471]
[1776966977257,43.96,77756.45,0.1,-0.21102,0.00013,14.81471]
[1776966977348,43.96,77746.73,0.1,-0.21227,0.00013,14.86411]
[1776966977962,43.96,77746.73,0.1,-0.21227,0.00013,14.86411]
[1776966978083,43.96,77745.79,0.1,-0.21239,0.00013,14.86886]
[1776966978677,43.96,77745.79,0.1,-0.21239,0.00013,14.86886]
[1776966978789,43.96,77745.79,0.1,-0.21239,0.00013,14.86886]
[1776966979288,43.96,77777.48,0.1,-0.20834,0.00013,14.70749]
[1776966980280,43.96,77777.48,0.1,-0.20834,0.00013,14.70749]
[1776966980345,43.96,77783.36,0.1,-0.20759,0.00013,14.67744]
[1776966980755,43.96,77783.36,0.1,-0.20759,0.00013,14.67744]
[1776966981246,43.96,77777.87,0.1,-0.20829,0.00013,14.70565]
[1776966982369,43.96,77777.87,0.1,-0.20829,0.00013,14.70565]
[1776966982942,43.97,77765.48,0.1,-0.20987,0.00013,14.769]
[1776966984366,43.97,77765.48,0.1,-0.20987,0.00013,14.769]
[1776966984696,43.97,77765.48,0.1,-0.20988,0.00013,14.76906]
[1776966986392,43.97,77764.43,0.1,-0.21001,0.00013,14.77444]
[1776966986422,43.97,77772.84,0.1,-0.20894,0.00013,14.73163]
[1776966989015,43.97,77771.78,0.1,-0.20908,0.00013,14.73712]
[1776966989209,43.97,77771.78,0.1,-0.20908,0.00013,14.73712]
[1776966989284,43.97,77760.36,0.1,-0.21054,0.00013,14.7954]
[1776966990403,43.97,77760.36,0.1,-0.21054,0.00013,14.7954]
[1776966990072,43.97,77748.22,0.1,-0.2121,0.00013,14.8572]
[1776966991043,43.97,77748.22,0.1,-0.2121,0.00013,14.8572]
[1776966991142,43.97,77749.51,0.1,-0.21188,0.00013,14.8454]
[1776966991804,43.97,77749.51,0.1,-0.21188,0.00013,14.8454]
[1776966991860,43.97,77749.51,0.1,-0.21188,0.00013,14.84532]
[1776966993503,43.97,77744.24,0.1,-0.21256,0.00013,14.87211]
[1776966993603,43.97,77744.24,0.1,-0.21256,0.00013,14.87211]
[1776966994206,43.97,77752.12,0.1,-0.21154,0.00013,14.83198]
[1776966995108,43.97,77759.3,0.1,-0.21062,0.00013,14.79548]
[1776966997341,43.97,77768.6,0.1,-0.20944,0.00013,14.74817]
[1776966997727,43.97,77768.6,0.1,-0.20944,0.00013,14.74817]
[1776966998057,43.97,77768.6,0.1,-0.20944,0.00013,14.74817]
[1776966998573,43.97,77765.45,0.1,-0.20984,0.00013,14.76424]
[1776966998909,43.97,77765.45,0.1,-0.20984,0.00013,14.76428]
[1776967002306,43.97,77769.64,0.1,-0.2093,0.00013,14.74275]
[1776967002405,43.97,77771.63,0.1,-0.20904,0.00013,14.73248]
[1776967004354,43.97,77771.63,0.1,-0.20904,0.00013,14.73248]
[1776967004377,43.97,77775.96,0.1,-0.20849,0.00013,14.71026]
[1776967005958,43.96,77766.37,0.1,-0.20971,0.00013,14.75918]
[1776967007673,43.96,77760.49,0.1,-0.21046,0.00013,14.78906]
[1776967008444,43.96,77764.71,0.1,-0.20992,0.00013,14.76744]
[1776967008917,43.96,77764.71,0.1,-0.20992,0.00013,14.76744]
[1776967009441,43.96,77785.09,0.1,-0.20732,0.00013,14.66323]
[1776967009563,43.96,77785.09,0.1,-0.20732,0.00013,14.66323]
[1776967011030,43.96,77785.09,0.1,-0.20732,0.00013,14.66314]
[1776967011451,43.96,77785.09,0.1,-0.20732,0.00013,14.66314]
[1776967011090,43.96,77795.82,0.1,-0.20596,0.00013,14.60818]
[1776967013411,43.96,77795.82,0.1,-0.20596,0.00013,14.6083]
[1776967013446,43.96,77787.06,0.1,-0.20707,0.00013,14.6533]
[1776967014619,43.96,77787.06,0.1,-0.20708,0.00013,14.65337]
[1776967015410,43.96,77787.06,0.1,-0.20708,0.00013,14.65337]
[1776967015839,43.96,77782.59,0.1,-0.20764,0.00013,14.67631]
[1776967017173,43.96,77782.59,0.1,-0.20764,0.00013,14.67622]
[1776967017444,43.96,77784.72,0.1,-0.20737,0.00013,14.66525]
[1776967017816,43.96,77784.72,0.1,-0.20737,0.00013,14.66525]
[1776967017997,43.96,77784.72,0.1,-0.20737,0.00013,14.66525]
[1776967018043,43.96,77784.72,0.1,-0.20737,0.00013,14.66525]
[1776967018052,43.96,77761.63,0.1,-0.21031,0.00013,14.78312]
[1776967018811,43.96,77761.63,0.1,-0.21031,0.00013,14.78312]
[1776967019106,43.96,77761.63,0.1,-0.21031,0.00013,14.78312]
[1776967019242,43.96,77749.65,0.1,-0.21185,0.00013,14.84413]
[1776967019863,43.96,77749.65,0.1,-0.21185,0.00013,14.84413]
[1776967020073,43.96,77749.65,0.1,-0.21185,0.00013,14.84406]
[1776967020934,43.96,77749.65,0.1,-0.21185,0.00013,14.84406]
[1776967021388,43.96,77749.65,0.1,-0.21185,0.00013,14.84406]
[1776967021627,43.96,77748.38,0.1,-0.21201,0.00013,14.85037]
[1776967021909,43.96,77748.38,0.1,-0.21201,0.00013,14.85037]
[1776967022392,43.96,77753.57,0.1,-0.21134,0.00013,14.82382]
[1776967022564,43.96,77753.57,0.1,-0.21134,0.00013,14.82382]
[1776967022617,43.96,77753.57,0.1,-0.21134,0.00013,14.82382]
[1776967022843,43.96,77753.57,0.1,-0.21134,0.00013,14.82382]
[1776967023289,43.96,77746.67,0.1,-0.21222,0.00013,14.85873]
[1776967023625,43.96,77746.67,0.1,-0.21222,0.00013,14.85873]
[1776967024022,43.96,77746.67,0.1,-0.21222,0.00013,14.85873]
[1776967024442,43.96,77731.37,0.1,-0.21419,0.00013,14.93601]
[1776967025843,43.96,77731.37,0.1,-0.21419,0.00013,14.93601]
[1776967026133,43.96,77731.37,0.1,-0.21419,0.00013,14.93601]
[1776967026263,43.96,77731.37,0.1,-0.21419,0.00013,14.93601]
[1776967026295,43.96,77731.37,0.1,-0.21419,0.00013,14.93601]
[1776967026365,43.96,77735.65,0.1,-0.21363,0.00013,14.91419]
[1776967026655,43.96,77735.65,0.1,-0.21363,0.00013,14.91419]
[1776967027629,43.96,77734.36,0.1,-0.2138,0.00013,14.92062]
[1776967029183,43.96,77738.46,0.1,-0.21326,0.00013,14.89973]
[1776967029274,43.96,77730.14,0.1,-0.21433,0.00013,14.94163]
[1776967030027,43.96,77730.14,0.1,-0.21433,0.00013,14.94163]
[1776967030336,43.96,77740.24,0.1,-0.21303,0.00013,14.89047]
[1776967031205,43.96,77740.24,0.1,-0.21303,0.00013,14.89047]
[1776967031320,43.96,77757.1,0.1,-0.21086,0.00013,14.80481]
[1776967031615,43.96,77757.1,0.1,-0.21086,0.00013,14.80481]
[1776967032228,43.96,77757.1,0.1,-0.21086,0.00013,14.80481]
[1776967032400,43.96,77773.4,0.1,-0.20877,0.00013,14.72155]
[1776967033188,43.96,77773.4,0.1,-0.20877,0.00013,14.72148]
[1776967034434,43.96,77764.64,0.1,-0.20989,0.00013,14.7663]
[1776967037360,43.96,77767.47,0.1,-0.20953,0.00013,14.75182]
[1776967037396,43.96,77769.38,0.1,-0.20929,0.00013,14.74212]
[1776967039007,43.96,77769.38,0.1,-0.20929,0.00013,14.74212]
[1776967039354,43.96,77769.38,0.1,-0.20929,0.00013,14.74212]
[1776967039403,43.96,77769.38,0.1,-0.20929,0.00013,14.74212]
[1776967039478,43.96,77766.14,0.1,-0.2097,0.00013,14.75883]
[1776967040585,43.96,77766.14,0.1,-0.2097,0.00013,14.75878]
[1776967041419,43.96,77766.14,0.1,-0.2097,0.00013,14.75878]
[1776967041322,43.96,77751.6,0.1,-0.21157,0.00013,14.83282]
[1776967041581,43.96,77751.6,0.1,-0.21157,0.00013,14.83282]
[1776967041618,43.96,77751.6,0.1,-0.21157,0.00013,14.83282]
[1776967042327,43.96,77751.6,0.1,-0.21157,0.00013,14.83282]
[1776967042347,43.96,77751.6,0.1,-0.21157,0.00013,14.83282]
[1776967042353,43.96,77750.51,0.1,-0.2117,0.00013,14.83827]
[1776967043484,43.96,77750.51,0.1,-0.2117,0.00013,14.83827]
[1776967043838,43.96,77750.51,0.1,-0.2117,0.00013,14.83827]
[1776967044260,43.96,77746.21,0.1,-0.21225,0.00013,14.85982]
[1776967046020,43.96,77749.79,0.1,-0.21179,0.00013,14.84149]
[1776967046275,43.95,77753.02,0.1,-0.21137,0.00013,14.82495]
[1776967047155,43.95,77753.02,0.1,-0.21137,0.00013,14.82495]
[1776967047400,43.95,77753.02,0.1,-0.21137,0.00013,14.82495]
[1776967047411,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967047848,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967048109,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967048293,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967049008,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967049284,43.95,77743.51,0.1,-0.21259,0.00013,14.87314]
[1776967049427,43.95,77715.68,0.1,-0.21619,0.00013,15.01382]
[1776967049623,43.95,77715.68,0.1,-0.21619,0.00013,15.01382]
[1776967050484,43.95,77715.68,0.1,-0.21619,0.00013,15.01382]
[1776967050303,43.95,77715.68,0.1,-0.21619,0.00013,15.01382]
[1776967051278,43.95,77715.68,0.1,-0.21619,0.00013,15.01382]
[1776967051339,43.95,77701.29,0.1,-0.21802,0.00013,15.08087]
[1776967052711,43.95,77701.29,0.1,-0.21801,0.00013,15.08073]
[1776967052944,43.95,77701.29,0.1,-0.21801,0.00013,15.08073]
[1776967053325,43.95,77700.32,0.1,-0.21814,0.00013,15.08561]
[1776967053653,43.95,77700.32,0.1,-0.21814,0.00013,15.08561]
[1776967053870,43.95,77700.32,0.1,-0.21814,0.00013,15.08561]
[1776967054331,43.95,77688.69,0.1,-0.21966,0.00013,15.14364]
[1776967054723,43.95,77688.69,0.1,-0.21966,0.00013,15.14364]
[1776967054743,43.95,77688.69,0.1,-0.21966,0.00013,15.14364]
[1776967054751,43.95,77688.69,0.1,-0.21966,0.00013,15.14364]
[1776967055280,43.95,77688.69,0.1,-0.21966,0.00013,15.14364]
[1776967055339,43.95,77689.06,0.1,-0.21961,0.00013,15.14169]
[1776967055668,43.95,77689.06,0.1,-0.21961,0.00013,15.14169]
[1776967056345,43.95,77683.48,0.1,-0.22034,0.00013,15.16951]
[1776967061371,43.95,77684.34,0.1,-0.22021,0.00013,15.1647]
[1776967063033,43.95,77685.62,0.1,-0.22004,0.00013,15.15809]
[1776967063455,43.94,77661.49,0.1,-0.22323,0.00013,15.2784]
[1776967063931,43.94,77661.49,0.1,-0.22323,0.00013,15.2784]
[1776967063984,43.94,77661.49,0.1,-0.22323,0.00013,15.2784]
[1776967064409,43.94,77660.69,0.1,-0.22333,0.00013,15.28223]
[1776967064673,43.94,77660.69,0.1,-0.22333,0.00013,15.28223]
[1776967066417,43.94,77672.51,0.1,-0.22176,0.00013,15.22308]
[1776967067362,43.94,77672.51,0.1,-0.22176,0.00013,15.22308]
[1776967068866,43.94,77670.73,0.1,-0.22199,0.00013,15.23174]
[1776967069377,43.94,77670.73,0.1,-0.22199,0.00013,15.23174]
[1776967072234,43.94,77669.36,0.1,-0.22216,0.00013,15.23821]
[1776967077476,43.94,77667.66,0.1,-0.22237,0.00013,15.24617]
[1776967077493,43.94,77666.47,0.1,-0.22253,0.00013,15.25203]
[1776967078661,43.94,77665.24,0.1,-0.22269,0.00013,15.25809]
[1776967079509,43.94,77666.34,0.1,-0.22254,0.00013,15.25253]
[1776967081309,43.94,77661.4,0.1,-0.22319,0.00013,15.27701]
[1776967082110,43.93,77660.99,0.1,-0.22324,0.00013,15.27894]
[1776967082559,43.93,77670.87,0.1,-0.22193,0.00013,15.22965]
[1776967083069,43.93,77670.87,0.1,-0.22193,0.00013,15.22965]
[1776967083534,43.93,77671.38,0.1,-0.22186,0.00013,15.22705]
[1776967083848,43.93,77671.38,0.1,-0.22186,0.00013,15.22705]
[1776967084542,43.93,77677.55,0.1,-0.22104,0.00013,15.19611]
[1776967085210,43.93,77677.55,0.1,-0.22104,0.00013,15.19611]
[1776967085664,43.93,77679.95,0.1,-0.22072,0.00013,15.18399]
[1776967085939,43.93,77679.95,0.1,-0.22072,0.00013,15.18399]
[1776967086496,43.93,77679.95,0.1,-0.22072,0.00013,15.18399]
[1776967086567,43.93,77724.83,0.1,-0.21485,0.00013,14.9582]
[1776967086669,43.93,77724.83,0.1,-0.21485,0.00013,14.9582]
[1776967087587,43.93,77724.83,0.1,-0.21485,0.00013,14.95815]
[1776967087838,43.93,77724.83,0.1,-0.21485,0.00013,14.95815]
[1776967088422,43.93,77724.83,0.1,-0.21485,0.00013,14.95815]
[1776967088588,43.93,77723.68,0.1,-0.215,0.00013,14.96391]
[1776967089260,43.93,77723.68,0.1,-0.215,0.00013,14.96391]
[1776967089277,43.93,77723.68,0.1,-0.215,0.00013,14.96391]
[1776967089597,43.93,77724.65,0.1,-0.21487,0.00013,14.95896]
[1776967090605,43.93,77732.65,0.1,-0.21383,0.00013,14.91847]
[1776967090662,43.93,77732.65,0.1,-0.21383,0.00013,14.91847]
[1776967091066,43.93,77732.65,0.1,-0.21383,0.00013,14.91847]
[1776967091400,43.93,77732.65,0.1,-0.21383,0.00013,14.91847]
[1776967091502,43.93,77733.24,0.1,-0.21375,0.00013,14.91538]
[1776967091926,43.93,77733.24,0.1,-0.21375,0.00013,14.91538]
[1776967092028,43.93,77735.24,0.1,-0.2135,0.00013,14.90524]
[1776967093009,43.93,77735.24,0.1,-0.2135,0.00013,14.90524]
[1776967093515,43.93,77745.57,0.1,-0.21215,0.00013,14.85249]
[1776967093660,43.93,77745.57,0.1,-0.21215,0.00013,14.85249]
[1776967094227,43.93,77745.57,0.1,-0.21215,0.00013,14.85249]
[1776967094398,43.93,77721.35,0.1,-0.21529,0.00013,14.97524]
[1776967095382,43.93,77721.35,0.1,-0.21529,0.00013,14.97524]
[1776967095463,43.93,77721.35,0.1,-0.21529,0.00013,14.97524]
[1776967095475,43.93,77705.15,0.1,-0.21739,0.00013,15.05675]
[1776967095706,43.93,77705.15,0.1,-0.21739,0.00013,15.05675]
[1776967095806,43.93,77710.45,0.1,-0.2167,0.00013,15.03005]
[1776967096888,43.93,77710.45,0.1,-0.2167,0.00013,15.03005]
[1776967097071,43.93,77710.45,0.1,-0.2167,0.00013,15.03005]
[1776967097506,43.93,77710.45,0.1,-0.2167,0.00013,15.03005]
[1776967097531,43.93,77712.88,0.1,-0.21638,0.00013,15.01756]
[1776967098109,43.93,77712.88,0.1,-0.21638,0.00013,15.01756]
[1776967098206,43.93,77713.35,0.1,-0.21632,0.00013,15.01519]
[1776967099117,43.93,77713.35,0.1,-0.21632,0.00013,15.01519]
[1776967100081,43.93,77719.35,0.1,-0.21553,0.00013,14.98471]
[1776967100395,43.93,77716.11,0.1,-0.21595,0.00013,15.00108]
[1776967101111,43.93,77716.11,0.1,-0.21595,0.00013,15.00108]
[1776967101244,43.93,77716.11,0.1,-0.21595,0.00013,15.00108]
[1776967101281,43.93,77729.02,0.1,-0.21427,0.00013,14.93571]
[1776967103265,43.93,77731.23,0.1,-0.21399,0.00013,14.9245]
[1776967103427,43.93,77731.23,0.1,-0.21399,0.00013,14.9245]
[1776967105948,43.93,77736.72,0.1,-0.21328,0.00013,14.89659]
[1776967108203,43.93,77739.6,0.1,-0.2129,0.00013,14.88197]
[1776967108949,43.93,77736.27,0.1,-0.21334,0.00013,14.89895]
[1776967110559,43.93,77740.45,0.1,-0.2128,0.00013,14.87779]
[1776967110920,43.93,77752.19,0.1,-0.21129,0.00013,14.81831]
[1776967111736,43.93,77752.19,0.1,-0.21129,0.00013,14.81831]
[1776967111812,43.93,77752.19,0.1,-0.21129,0.00013,14.81831]
[1776967112091,43.93,77752.19,0.1,-0.21129,0.00013,14.81831]
[1776967112608,43.93,77757.09,0.1,-0.21062,0.00013,14.78827]
[1776967114076,43.93,77757.09,0.1,-0.21062,0.00013,14.78848]
[1776967114836,43.93,77759.22,0.1,-0.21035,0.00013,14.77774]
[1776967115313,43.93,77759.22,0.1,-0.21035,0.00013,14.77774]
[1776967115412,43.93,77761.22,0.1,-0.2101,0.00013,14.76778]
[1776967116659,43.93,77762.33,0.1,-0.20996,0.00013,14.76226]
[1776967121777,43.93,77768.0,0.1,-0.20924,0.00013,14.73352]
[1776967122971,43.93,77767.8,0.1,-0.20927,0.00013,14.73471]
[1776967123145,43.93,77769.26,0.1,-0.20909,0.00013,14.72741]
[1776967128384,43.94,77770.76,0.1,-0.2089,0.00013,14.72007]
[1776967128411,43.94,77770.76,0.1,-0.2089,0.00013,14.72007]
[1776967128493,43.94,77771.88,0.1,-0.20876,0.00013,14.71441]
[1776967130389,43.94,77780.49,0.1,-0.20767,0.00013,14.67048]
[1776967135937,43.94,77778.31,0.1,-0.20796,0.00013,14.68235]
[1776967138839,43.94,77784.11,0.1,-0.20723,0.00013,14.65275]
[1776967138960,43.94,77788.21,0.1,-0.20671,0.00013,14.63181]
[1776967140661,43.94,77777.72,0.1,-0.20804,0.00013,14.68556]
[1776967141690,43.94,77775.59,0.1,-0.20831,0.00013,14.69646]
[1776967142483,43.94,77768.76,0.1,-0.20919,0.00013,14.73137]
[1776967142714,43.94,77768.76,0.1,-0.20919,0.00013,14.73137]
[1776967143620,43.94,77768.76,0.1,-0.20919,0.00013,14.73137]
[1776967142985,43.94,77768.76,0.1,-0.20919,0.00013,14.73137]
[1776967144439,43.94,77768.76,0.1,-0.20919,0.00013,14.73137]
[1776967144811,43.94,77770.7,0.1,-0.20894,0.00013,14.72142]
[1776967145483,43.94,77752.3,0.1,-0.21129,0.00013,14.81523]
[1776967146521,43.94,77752.3,0.1,-0.21129,0.00013,14.81523]
[1776967146615,43.94,77738.52,0.1,-0.21307,0.00013,14.88536]
[1776967149832,43.94,77737.17,0.1,-0.21325,0.00013,14.8922]
[1776967150509,43.94,77737.17,0.1,-0.21325,0.00013,14.8922]
[1776967150614,43.94,77737.17,0.1,-0.21325,0.00013,14.8922]
[1776967151102,43.94,77736.46,0.1,-0.21334,0.00013,14.89591]
[1776967152339,43.94,77732.13,0.1,-0.2139,0.00013,14.91794]
[1776967154665,43.94,77729.41,0.1,-0.21426,0.00013,14.9318]
[1776967155607,43.94,77732.87,0.1,-0.21381,0.00013,14.91438]
[1776967155656,43.94,77740.75,0.1,-0.2128,0.00013,14.87453]
[1776967156586,43.94,77740.75,0.1,-0.2128,0.00013,14.87453]
[1776967157159,43.94,77740.75,0.1,-0.2128,0.00013,14.87453]
[1776967157371,43.94,77740.75,0.1,-0.2128,0.00013,14.87453]
[1776967157449,43.94,77740.75,0.1,-0.2128,0.00013,14.87453]
[1776967157547,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967157947,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967158025,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967158415,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967158498,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967158628,43.94,77776.75,0.1,-0.20818,0.00013,14.69112]
[1776967158516,43.94,77784.01,0.1,-0.20726,0.00013,14.65417]
[1776967158775,43.94,77784.01,0.1,-0.20726,0.00013,14.65417]
[1776967159564,43.94,77784.01,0.1,-0.20726,0.00013,14.65417]
[1776967159651,43.94,77782.3,0.1,-0.20748,0.00013,14.66297]
[1776967160661,43.94,77782.3,0.1,-0.20748,0.00013,14.66297]
[1776967161306,43.95,77782.35,0.1,-0.20747,0.00013,14.66276]
[1776967161322,43.95,77782.35,0.1,-0.20747,0.00013,14.66276]
[1776967161407,43.95,77777.27,0.1,-0.20812,0.00013,14.68888]
[1776967163598,43.95,77770.32,0.1,-0.20901,0.00013,14.72453]
[1776967163654,43.95,77767.21,0.1,-0.20942,0.00013,14.7406]
[1776967165192,43.95,77768.5,0.1,-0.20925,0.00013,14.73407]
[1776967165281,43.95,77769.63,0.1,-0.20911,0.00013,14.72837]
[1776967166675,43.95,77769.63,0.1,-0.20911,0.00013,14.72837]
[1776967166550,43.95,77761.72,0.1,-0.21012,0.00013,14.76879]
[1776967167172,43.95,77761.72,0.1,-0.21012,0.00013,14.7688]
[1776967168494,43.95,77761.72,0.1,-0.21012,0.00013,14.7688]
[1776967168601,43.95,77761.72,0.1,-0.21012,0.00013,14.7688]
[1776967168635,43.95,77755.51,0.1,-0.21092,0.00013,14.80058]
[1776967170407,43.95,77767.41,0.1,-0.2094,0.00013,14.74017]
[1776967171252,43.95,77767.41,0.1,-0.2094,0.00013,14.74017]
[1776967171678,43.95,77767.41,0.1,-0.2094,0.00013,14.74017]
[1776967172013,43.95,77766.63,0.1,-0.20946,0.00013,14.73905]
[1776967172321,43.95,77762.09,0.1,-0.21004,0.00013,14.76236]
[1776967173760,43.95,77757.11,0.1,-0.21068,0.00013,14.78786]
[1776967176147,43.95,77752.31,0.1,-0.21131,0.00013,14.81255]
[1776967176589,43.95,77755.98,0.1,-0.21084,0.00013,14.79402]
[1776967177529,43.95,77755.98,0.1,-0.21084,0.00013,14.79402]
[1776967178171,43.95,77762.82,0.1,-0.20997,0.00013,14.75932]
[1776967178252,43.96,77762.79,0.1,-0.20997,0.00013,14.75964]
[1776967182235,43.96,77768.32,0.1,-0.20928,0.00013,14.7319]
[1776967182250,43.96,77768.32,0.1,-0.20928,0.00013,14.7319]
[1776967182303,43.96,77769.16,0.1,-0.20917,0.00013,14.72778]
[1776967185315,43.96,77761.19,0.1,-0.2102,0.00013,14.76886]
[1776967190535,43.96,77757.92,0.1,-0.21063,0.00013,14.78594]
[1776967195874,43.97,77761.4,0.1,-0.2102,0.00013,14.76881]
[1776967201422,43.97,77758.15,0.1,-0.21063,0.00013,14.78599]
[1776967203545,43.97,77764.32,0.1,-0.20985,0.00013,14.75466]
[1776967203657,43.97,77757.19,0.1,-0.21076,0.00013,14.79111]
[1776967205449,43.97,77739.36,0.1,-0.21306,0.00013,14.8819]
[1776967205774,43.97,77739.36,0.1,-0.21306,0.00013,14.8819]
[1776967206687,43.97,77748.1,0.1,-0.21194,0.00013,14.83753]
[1776967207094,43.97,77748.1,0.1,-0.21194,0.00013,14.83753]
[1776967207862,43.97,77748.1,0.1,-0.21194,0.00013,14.83753]
[1776967208033,43.97,77748.1,0.1,-0.21194,0.00013,14.83753]
[1776967208309,43.97,77748.1,0.1,-0.21194,0.00013,14.83753]
[1776967208531,43.97,77775.65,0.1,-0.20841,0.00013,14.6971]
[1776967210487,43.97,77758.99,0.1,-0.21054,0.00013,14.78207]
[1776967210884,43.97,77758.99,0.1,-0.21054,0.00013,14.78207]
[1776967210963,43.97,77758.99,0.1,-0.21054,0.00013,14.78207]
[1776967211325,43.97,77758.99,0.1,-0.21054,0.00013,14.78207]
[1776967211644,43.97,77764.1,0.1,-0.20989,0.00013,14.75633]
[1776967212307,43.97,77764.1,0.1,-0.20989,0.00013,14.75633]
[1776967212721,43.97,77764.1,0.1,-0.20989,0.00013,14.75633]
[1776967212883,43.97,77772.87,0.1,-0.20877,0.00013,14.71152]
[1776967213514,43.97,77772.87,0.1,-0.20877,0.00013,14.71153]
[1776967213820,43.97,77772.87,0.1,-0.20877,0.00013,14.71153]
[1776967213929,43.97,77772.87,0.1,-0.20877,0.00013,14.71153]
[1776967214213,43.97,77772.87,0.1,-0.20877,0.00013,14.71153]
[1776967215520,43.97,77759.9,0.1,-0.21043,0.00013,14.77779]
[1776967216044,43.97,77759.9,0.1,-0.21043,0.00013,14.77779]
[1776967216585,43.97,77759.9,0.1,-0.21043,0.00013,14.77779]
[1776967216602,43.97,77759.9,0.1,-0.21043,0.00013,14.77779]
[1776967216743,43.97,77762.72,0.1,-0.21007,0.00013,14.76341]
[1776967217412,43.97,77762.72,0.1,-0.21007,0.00013,14.76341]
[1776967217575,43.97,77776.92,0.1,-0.20825,0.00013,14.69095]
[1776967218028,43.97,77776.92,0.1,-0.20825,0.00013,14.69095]
[1776967218546,43.97,77779.69,0.1,-0.2079,0.00013,14.67677]
[1776967219169,43.97,77779.69,0.1,-0.2079,0.00013,14.67677]
[1776967219234,43.97,77779.69,0.1,-0.2079,0.00013,14.67677]
[1776967219745,43.97,77779.69,0.1,-0.2079,0.00013,14.67683]
[1776967222028,43.97,77784.37,0.1,-0.20731,0.00013,14.65307]
[1776967222685,43.97,77796.62,0.1,-0.20576,0.00013,14.59042]
[1776967224489,43.97,77796.62,0.1,-0.20576,0.00013,14.59053]
[1776967224584,43.97,77791.61,0.1,-0.2064,0.00013,14.61633]
[1776967225558,43.97,77791.61,0.1,-0.2064,0.00013,14.61633]
[1776967229625,43.98,77805.71,0.1,-0.20464,0.00013,14.54459]
[1776967229920,43.98,77805.71,0.1,-0.20464,0.00013,14.54459]
[1776967231258,43.98,77805.71,0.1,-0.20464,0.00013,14.54478]
[1776967233390,43.98,77799.5,0.1,-0.20538,0.00013,14.57177]
[1776967236671,43.98,77806.63,0.1,-0.2045,0.00013,14.53567]
[1776967237623,43.98,77806.63,0.1,-0.2045,0.00013,14.53567]
[1776967238284,43.98,77809.83,0.1,-0.2041,0.00013,14.51931]
[1776967238515,43.98,77809.83,0.1,-0.2041,0.00013,14.51931]
[1776967238708,43.98,77798.86,0.1,-0.20548,0.00013,14.57578]
[1776967239214,43.98,77798.86,0.1,-0.20548,0.00013,14.57578]
[1776967239753,43.98,77796.83,0.1,-0.20574,0.00013,14.58629]
[1776967240584,43.98,77796.83,0.1,-0.20574,0.00013,14.58629]
[1776967240702,43.98,77796.83,0.1,-0.20574,0.00013,14.58634]
[1776967241237,43.98,77796.83,0.1,-0.20574,0.00013,14.58634]
[1776967241711,43.98,77799.83,0.1,-0.20536,0.00013,14.57099]
[1776967242332,43.98,77799.83,0.1,-0.20536,0.00013,14.57099]
[1776967243339,43.98,77805.12,0.1,-0.2047,0.00013,14.54389]
[1776967243718,43.98,77804.26,0.1,-0.20481,0.00013,14.54841]
[1776967244851,43.99,77798.56,0.1,-0.20553,0.00013,14.57777]
[1776967246488,43.99,77794.06,0.1,-0.2061,0.00013,14.60091]
[1776967246739,43.99,77808.11,0.1,-0.20433,0.00013,14.52896]
[1776967246907,43.99,77808.11,0.1,-0.20433,0.00013,14.52896]
[1776967247261,43.99,77808.11,0.1,-0.20433,0.00013,14.52896]
[1776967247652,43.99,77808.11,0.1,-0.20433,0.00013,14.52896]
[1776967247730,43.99,77808.11,0.1,-0.20433,0.00013,14.52896]
[1776967247747,43.99,77817.22,0.1,-0.20319,0.00013,14.48216]
[1776967247792,43.99,77817.22,0.1,-0.20319,0.00013,14.48216]
[1776967248574,43.99,77817.22,0.1,-0.20319,0.00013,14.48216]
[1776967248755,43.99,77821.84,0.1,-0.20261,0.00013,14.45836]
[1776967250160,43.99,77821.32,0.1,-0.20268,0.00013,14.46113]
[1776967250308,43.99,77821.32,0.1,-0.20268,0.00013,14.46113]
[1776967250879,43.99,77824.04,0.1,-0.20234,0.00013,14.4472]
[1776967251621,43.99,77824.04,0.1,-0.20234,0.00013,14.4472]
[1776967251782,43.99,77827.75,0.1,-0.20187,0.00012,14.42806]
[1776967252785,43.99,77859.54,0.1,-0.19793,0.00012,14.26384]
[1776967252977,43.99,77859.54,0.1,-0.19793,0.00012,14.26384]
[1776967253791,43.99,77864.65,0.1,-0.19731,0.00012,14.2374]
[1776967254867,43.99,77858.48,0.1,-0.19807,0.00012,14.26946]
[1776967256725,43.99,77862.07,0.1,-0.19762,0.00012,14.25084]
[1776967259446,43.99,77860.69,0.1,-0.1978,0.00012,14.2584]
[1776967259833,43.99,77860.64,0.1,-0.19781,0.00012,14.25888]
[1776967260841,43.99,77850.75,0.1,-0.19904,0.00012,14.31035]
[1776967261536,43.99,77850.75,0.1,-0.19904,0.00012,14.31035]
[1776967261876,43.99,77847.7,0.1,-0.19942,0.00012,14.32628]
[1776967262068,43.99,77847.7,0.1,-0.19942,0.00012,14.32628]
[1776967262386,43.99,77847.7,0.1,-0.19942,0.00012,14.32628]
[1776967262489,43.99,77847.7,0.1,-0.19942,0.00012,14.32628]
[1776967262859,43.99,77827.49,0.1,-0.20194,0.00012,14.43092]
[1776967263092,43.99,77827.49,0.1,-0.20194,0.00012,14.43092]
[1776967263871,43.99,77816.85,0.1,-0.20328,0.00013,14.48582]
[1776967264778,43.99,77816.85,0.1,-0.20328,0.00013,14.48582]
[1776967264878,43.99,77811.31,0.1,-0.20397,0.00013,14.51433]
[1776967264994,43.99,77811.31,0.1,-0.20397,0.00013,14.51433]
[1776967265210,43.99,77811.31,0.1,-0.20397,0.00013,14.51433]
[1776967265883,43.99,77811.31,0.1,-0.20397,0.00013,14.51432]
[1776967269920,44.0,77804.01,0.1,-0.20489,0.00013,14.55191]
[1776967270280,44.0,77804.01,0.1,-0.20489,0.00013,14.55191]
[1776967270921,44.0,77801.99,0.1,-0.20515,0.00013,14.56242]
[1776967271765,44.0,77801.99,0.1,-0.20515,0.00013,14.56242]
[1776967273164,44.0,77804.14,0.1,-0.20488,0.00013,14.55165]
[1776967274001,44.0,77803.26,0.1,-0.205,0.00013,14.5563]
[1776967274274,44.0,77803.26,0.1,-0.205,0.00013,14.5563]
[1776967274928,44.0,77803.26,0.1,-0.205,0.00013,14.5563]
[1776967274780,44.0,77803.91,0.1,-0.20492,0.00013,14.553]
[1776967275745,44.0,77814.14,0.1,-0.20363,0.00013,14.50058]
[1776967276075,44.0,77814.14,0.1,-0.20363,0.00013,14.50058]
[1776967276133,44.0,77814.21,0.1,-0.20363,0.00013,14.50022]
[1776967278198,44.0,77811.12,0.1,-0.20402,0.00013,14.51632]
[1776967278860,44.0,77811.12,0.1,-0.20402,0.00013,14.51632]
[1776967279740,44.0,77829.57,0.1,-0.20171,0.00012,14.4215]
[1776967280165,44.0,77829.57,0.1,-0.20171,0.00012,14.4215]
[1776967280449,44.0,77829.57,0.1,-0.20171,0.00012,14.4215]
[1776967280651,44.0,77832.07,0.1,-0.2014,0.00012,14.40867]
[1776967281416,44.0,77832.07,0.1,-0.2014,0.00012,14.40867]
[1776967281942,44.0,77832.07,0.1,-0.2014,0.00012,14.40867]
[1776967281494,44.0,77844.99,0.1,-0.1998,0.00012,14.34201]
[1776967282881,44.0,77854.17,0.1,-0.19866,0.00012,14.29466]
[1776967282964,44.0,77854.17,0.1,-0.19866,0.00012,14.29466]
[1776967283383,44.0,77854.17,0.1,-0.19866,0.00012,14.29466]
[1776967283622,44.0,77854.17,0.1,-0.19866,0.00012,14.29466]
[1776967283884,44.0,77854.17,0.1,-0.19866,0.00012,14.29466]
[1776967283839,44.0,77865.07,0.1,-0.19732,0.00012,14.23825]
[1776967284777,44.0,77867.31,0.1,-0.19705,0.00012,14.2268]
[1776967285562,44.0,77867.31,0.1,-0.19705,0.00012,14.2268]
[1776967285685,44.0,77873.77,0.1,-0.19626,0.00012,14.19345]
[1776967287903,44.0,77883.69,0.1,-0.19505,0.00012,14.14214]
[1776967288200,44.0,77883.69,0.1,-0.19505,0.00012,14.14214]
[1776967289987,44.01,77891.14,0.1,-0.19415,0.00012,14.10358]
[1776967290021,44.01,77891.14,0.1,-0.19415,0.00012,14.10358]
[1776967290376,44.01,77891.14,0.1,-0.19415,0.00012,14.10358]
[1776967290796,44.01,77888.86,0.1,-0.19443,0.00012,14.11556]
[1776967291756,44.01,77874.72,0.1,-0.19611,0.00012,14.18402]
[1776967293467,44.01,77874.66,0.1,-0.19612,0.00012,14.18446]
[1776967293539,44.01,77875.98,0.1,-0.19597,0.00012,14.17772]
[1776967298254,44.01,77885.34,0.1,-0.19483,0.00012,14.12964]
[1776967299233,44.01,77885.34,0.1,-0.19483,0.00012,14.12964]
[1776967299852,44.01,77885.34,0.1,-0.19483,0.00012,14.12964]
[1776967302281,44.01,77882.14,0.1,-0.19524,0.00012,14.14699]
[1776967302506,44.01,77882.14,0.1,-0.19524,0.00012,14.14699]
[1776967302536,44.01,77877.17,0.1,-0.19585,0.00012,14.173]
[1776967304515,44.02,77873.6,0.1,-0.1963,0.00012,14.19177]
[1776967305528,44.02,77871.26,0.1,-0.19659,0.00012,14.20413]
[1776967306583,44.02,77872.25,0.1,-0.19647,0.00012,14.19919]
[1776967306875,44.02,77870.51,0.1,-0.19668,0.00012,14.20822]
[1776967307697,44.02,77856.86,0.1,-0.19837,0.00012,14.27921]
[1776967308151,44.02,77856.86,0.1,-0.19837,0.00012,14.27921]
[1776967308818,44.02,77838.38,0.1,-0.20066,0.00012,14.37478]
[1776967309011,44.02,77838.38,0.1,-0.20066,0.00012,14.37478]
[1776967309472,44.02,77838.38,0.1,-0.20066,0.00012,14.37478]
[1776967309654,44.02,77827.99,0.1,-0.20195,0.00012,14.42839]
[1776967311646,44.02,77830.03,0.1,-0.20171,0.00012,14.41815]
[1776967311918,44.02,77832.34,0.1,-0.20142,0.00012,14.40623]
[1776967312989,44.02,77832.34,0.1,-0.20142,0.00012,14.40623]
[1776967312470,44.02,77844.93,0.1,-0.19985,0.00012,14.34114]
[1776967313729,44.02,77844.93,0.1,-0.19985,0.00012,14.34114]
[1776967313822,44.02,77852.28,0.1,-0.19894,0.00012,14.3031]
[1776967314586,44.02,77852.28,0.1,-0.19894,0.00012,14.3031]
[1776967314705,44.02,77852.28,0.1,-0.19894,0.00012,14.3031]
[1776967314876,44.02,77852.28,0.1,-0.19894,0.00012,14.3031]
[1776967314923,44.02,77856.39,0.1,-0.19843,0.00012,14.28189]
[1776967315430,44.02,77856.39,0.1,-0.19843,0.00012,14.28189]
[1776967315505,44.02,77906.95,0.1,-0.19225,0.00012,14.01897]
[1776967316095,44.02,77906.95,0.1,-0.19225,0.00012,14.01897]
[1776967316589,44.02,77942.63,0.1,-0.18796,0.00012,13.83227]
[1776967317413,44.02,77942.63,0.1,-0.18796,0.00012,13.83227]
[1776967317447,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967318346,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967318467,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967318612,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967318927,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967319009,44.02,77957.56,0.1,-0.18619,0.00012,13.75404]
[1776967319006,44.02,77934.2,0.1,-0.18899,0.00012,13.87719]
[1776967319568,44.02,77934.2,0.1,-0.18899,0.00012,13.87719]
[1776967320048,44.02,77934.2,0.1,-0.18899,0.00012,13.87719]
[1776967319897,44.03,77892.18,0.1,-0.19407,0.00012,14.09725]
[1776967320225,44.03,77892.18,0.1,-0.19407,0.00012,14.09725]
[1776967320349,44.03,77892.18,0.1,-0.19407,0.00012,14.09725]
[1776967320632,44.03,77892.18,0.1,-0.19407,0.00012,14.09725]
[1776967320942,44.03,77892.18,0.1,-0.19407,0.00012,14.09725]
[1776967320826,44.03,77855.74,0.1,-0.19854,0.00012,14.28649]
[1776967321100,44.03,77855.74,0.1,-0.19854,0.00012,14.28649]
[1776967321263,44.03,77855.74,0.1,-0.19854,0.00012,14.28649]
[1776967321794,44.03,77854.66,0.1,-0.19868,0.00012,14.29208]
[1776967322279,44.03,77854.66,0.1,-0.19868,0.00012,14.29208]
[1776967322523,44.03,77854.66,0.1,-0.19868,0.00012,14.29208]
[1776967322669,44.03,77854.66,0.1,-0.19868,0.00012,14.29208]
[1776967322677,44.03,77861.2,0.1,-0.19787,0.00012,14.25827]
[1776967323195,44.03,77861.2,0.1,-0.19787,0.00012,14.25827]
[1776967323720,44.03,77876.51,0.1,-0.19599,0.00012,14.17883]
[1776967324941,44.03,77876.51,0.1,-0.19599,0.00012,14.17883]
[1776967325018,44.03,77878.74,0.1,-0.19572,0.00012,14.16751]
[1776967325730,44.03,77868.79,0.1,-0.19694,0.00012,14.21917]
[1776967326205,44.03,77868.79,0.1,-0.19694,0.00012,14.21917]
[1776967326359,44.03,77868.79,0.1,-0.19694,0.00012,14.21917]
[1776967326888,44.03,77868.79,0.1,-0.19694,0.00012,14.21917]
[1776967326922,44.03,77838.62,0.1,-0.20068,0.00012,14.37552]
[1776967327443,44.03,77838.62,0.1,-0.20068,0.00012,14.37552]
[1776967327892,44.03,77838.62,0.1,-0.20068,0.00012,14.37552]
[1776967327902,44.03,77835.78,0.1,-0.20103,0.00012,14.3901]
[1776967328969,44.03,77835.78,0.1,-0.20103,0.00012,14.3901]
[1776967328752,44.03,77826.32,0.1,-0.20221,0.00012,14.43887]
[1776967329090,44.03,77826.32,0.1,-0.20221,0.00012,14.43887]
[1776967329915,44.03,77826.32,0.1,-0.20221,0.00012,14.43887]
[1776967329990,44.03,77816.84,0.1,-0.20339,0.00013,14.4874]
[1776967330130,44.03,77816.84,0.1,-0.20339,0.00013,14.4874]
[1776967330749,44.03,77816.84,0.1,-0.20339,0.00013,14.4874]
[1776967330955,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967331337,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332085,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332264,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332574,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332601,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332977,44.03,77826.95,0.1,-0.20212,0.00012,14.43525]
[1776967332960,44.03,77839.9,0.1,-0.20051,0.00012,14.36842]
[1776967333106,44.03,77839.9,0.1,-0.20051,0.00012,14.36842]
[1776967333865,44.03,77839.9,0.1,-0.20051,0.00012,14.36842]
[1776967333872,44.03,77845.99,0.1,-0.19975,0.00012,14.33695]
[1776967334153,44.03,77845.99,0.1,-0.19975,0.00012,14.33695]
[1776967334755,44.03,77845.99,0.1,-0.19975,0.00012,14.33695]
[1776967334999,44.02,77835.06,0.1,-0.2011,0.00012,14.39328]
[1776967335955,44.02,77835.06,0.1,-0.2011,0.00012,14.39328]
[1776967336022,44.02,77866.95,0.1,-0.19716,0.00012,14.22828]
[1776967336923,44.02,77866.95,0.1,-0.19716,0.00012,14.22828]
[1776967336938,44.02,77866.9,0.1,-0.19716,0.00012,14.2284]
[1776967340768,44.02,77867.2,0.1,-0.19713,0.00012,14.22701]
[1776967342207,44.02,77876.12,0.1,-0.19603,0.00012,14.18072]
[1776967342223,44.02,77876.12,0.1,-0.19603,0.00012,14.18072]
[1776967344704,44.02,77864.78,0.1,-0.19742,0.00012,14.23939]
[1776967344749,44.02,77864.78,0.1,-0.19742,0.00012,14.23939]
[1776967345736,44.02,77863.77,0.1,-0.19754,0.00012,14.24446]
[1776967345794,44.02,77878.79,0.1,-0.19569,0.00012,14.16634]
[1776967346614,44.02,77870.15,0.1,-0.19675,0.00012,14.21122]
[1776967347792,44.02,77870.15,0.1,-0.19675,0.00012,14.21122]
[1776967347963,44.02,77870.15,0.1,-0.19675,0.00012,14.21122]
[1776967348419,44.02,77870.23,0.1,-0.19674,0.00012,14.21076]
[1776967348828,44.02,77870.23,0.1,-0.19674,0.00012,14.21076]
[1776967349055,44.02,77828.48,0.1,-0.20191,0.00012,14.42667]
[1776967350045,44.02,77832.9,0.1,-0.20136,0.00012,14.40379]
[1776967351577,44.02,77832.9,0.1,-0.20136,0.00012,14.40372]
[1776967352190,44.02,77829.65,0.1,-0.20171,0.00012,14.41514]
[1776967352329,44.02,77829.65,0.1,-0.20171,0.00012,14.41514]
[1776967353162,44.02,77829.65,0.1,-0.20171,0.00012,14.41512]
[1776967353728,44.02,77829.65,0.1,-0.20171,0.00012,14.41512]
[1776967355918,44.02,77823.72,0.1,-0.20245,0.00013,14.44556]
[1776967356358,44.02,77828.63,0.1,-0.20183,0.00012,14.42021]
[1776967356401,44.02,77828.63,0.1,-0.20183,0.00012,14.42021]
[1776967356984,44.02,77828.63,0.1,-0.20183,0.00012,14.42021]
[1776967357073,44.02,77853.73,0.1,-0.19871,0.00012,14.2904]
[1776967358054,44.02,77866.09,0.1,-0.19719,0.00012,14.22635]
[1776967358502,44.02,77866.09,0.1,-0.19719,0.00012,14.22635]
[1776967358691,44.02,77866.09,0.1,-0.19719,0.00012,14.22635]
[1776967358948,44.02,77874.32,0.1,-0.19618,0.00012,14.18371]
[1776967359694,44.02,77874.32,0.1,-0.19618,0.00012,14.18371]
[1776967359738,44.02,77907.72,0.1,-0.19211,0.00012,14.00976]
[1776967360793,44.02,77917.72,0.1,-0.1909,0.00012,13.9574]
[1776967361105,44.02,77917.72,0.1,-0.1909,0.00012,13.9574]
[1776967361644,44.02,77917.72,0.1,-0.1909,0.00012,13.9574]
[1776967361819,44.02,77917.72,0.1,-0.1909,0.00012,13.9574]
[1776967361868,44.02,77917.72,0.1,-0.1909,0.00012,13.9574]
[1776967361970,44.02,77921.12,0.1,-0.1905,0.00012,13.93989]
[1776967363045,44.02,77939.17,0.1,-0.18833,0.00012,13.84537]
[1776967363242,44.02,77939.17,0.1,-0.18833,0.00012,13.84537]
[1776967363349,44.02,77939.17,0.1,-0.18833,0.00012,13.84537]
[1776967363584,44.02,77939.17,0.1,-0.18833,0.00012,13.84537]
[1776967363785,44.02,77939.17,0.1,-0.18833,0.00012,13.84537]
[1776967363869,44.02,77958.78,0.1,-0.186,0.00012,13.74263]
[1776967364706,44.02,77958.78,0.1,-0.186,0.00012,13.74263]
[1776967364774,44.02,77984.79,0.1,-0.18293,0.00012,13.60574]
[1776967365754,44.02,77984.58,0.1,-0.18297,0.00012,13.60736]
[1776967366464,44.02,77984.58,0.1,-0.18297,0.00012,13.60736]
[1776967366514,44.02,77984.58,0.1,-0.18297,0.00012,13.60736]
[1776967366765,44.03,77987.68,0.1,-0.18261,0.00012,13.59143]
[1776967367340,44.03,77987.68,0.1,-0.18261,0.00012,13.59143]
[1776967367773,44.03,77974.3,0.1,-0.18419,0.00012,13.66215]
[1776967369403,44.03,77979.9,0.1,-0.18354,0.00012,13.63283]
[1776967369948,44.03,77973.98,0.1,-0.18424,0.00012,13.66413]
[1776967371137,44.03,77973.98,0.1,-0.18424,0.00012,13.66413]
[1776967372007,44.03,77973.98,0.1,-0.18424,0.00012,13.66413]
[1776967372049,44.03,77951.6,0.1,-0.18689,0.00012,13.78206]
[1776967372197,44.03,77951.6,0.1,-0.18689,0.00012,13.78206]
[1776967372330,44.03,77951.6,0.1,-0.18689,0.00012,13.78206]
[1776967372777,44.03,77951.6,0.1,-0.18689,0.00012,13.78206]
[1776967372993,44.03,77942.48,0.1,-0.18798,0.00012,13.82999]
[1776967376013,44.03,77936.74,0.1,-0.18867,0.00012,13.86016]
[1776967376079,44.03,77929.53,0.1,-0.18953,0.00012,13.89797]
[1776967377090,44.03,77949.13,0.1,-0.18719,0.00012,13.79525]
[1776967377783,44.03,77949.13,0.1,-0.18719,0.00012,13.79525]
[1776967377885,44.03,77939.23,0.1,-0.18837,0.00012,13.84732]
[1776967380249,44.03,77937.83,0.1,-0.18854,0.00012,13.8548]
[1776967380344,44.03,77937.83,0.1,-0.18854,0.00012,13.8548]
[1776967380866,44.03,77937.83,0.1,-0.18854,0.00012,13.8548]
[1776967381976,44.03,77937.83,0.1,-0.18854,0.00012,13.8548]
[1776967382073,44.03,77962.3,0.1,-0.18563,0.00012,13.72647]
[1776967383161,44.03,77962.3,0.1,-0.18564,0.00012,13.72677]
[1776967383297,44.03,77962.3,0.1,-0.18564,0.00012,13.72677]
[1776967383404,44.03,77962.3,0.1,-0.18564,0.00012,13.72677]
[1776967384062,44.03,77975.69,0.1,-0.18406,0.00012,13.65644]
[1776967385041,44.03,77996.03,0.1,-0.18168,0.00012,13.54927]
[1776967386163,44.03,77996.79,0.1,-0.18159,0.00012,13.54519]
[1776967386490,44.03,77996.79,0.1,-0.18159,0.00012,13.54519]
[1776967386919,44.03,77982.31,0.1,-0.18328,0.00012,13.62152]
[1776967389084,44.03,77982.31,0.1,-0.18329,0.00012,13.6218]
[1776967389113,44.03,77979.67,0.1,-0.1836,0.00012,13.63579]
[1776967389781,44.03,77979.67,0.1,-0.1836,0.00012,13.63579]
[1776967390044,44.03,77981.55,0.1,-0.18338,0.00012,13.62598]
[1776967393018,44.04,77985.04,0.1,-0.18298,0.00012,13.60773]
[1776967393101,44.04,77982.98,0.1,-0.18322,0.00012,13.61868]
[1776967393205,44.04,77982.98,0.1,-0.18322,0.00012,13.61868]
[1776967394071,44.04,77972.1,0.1,-0.1845,0.00012,13.67605]
[1776967394591,44.04,77972.1,0.1,-0.1845,0.00012,13.67605]
[1776967394968,44.04,77972.1,0.1,-0.18451,0.00012,13.67627]
[1776967397008,44.04,77969.49,0.1,-0.18482,0.00012,13.69015]
[1776967397099,44.04,77969.49,0.1,-0.18482,0.00012,13.69015]
[1776967397124,44.04,77956.07,0.1,-0.18641,0.00012,13.76079]
[1776967397510,44.04,77956.07,0.1,-0.18641,0.00012,13.76079]
[1776967397996,44.04,77956.07,0.1,-0.18641,0.00012,13.76085]
[1776967398171,44.04,77956.07,0.1,-0.18641,0.00012,13.76085]
[1776967398997,44.04,77950.66,0.1,-0.18706,0.00012,13.78941]
[1776967399253,44.04,77950.66,0.1,-0.18706,0.00012,13.78941]
[1776967400005,44.04,77952.75,0.1,-0.18681,0.00012,13.77858]
[1776967402742,44.04,77955.66,0.1,-0.18647,0.00012,13.76362]
[1776967403024,44.04,77960.18,0.1,-0.18594,0.00012,13.74005]
[1776967406774,44.04,77960.31,0.1,-0.18594,0.00012,13.74001]
[1776967407055,44.04,77954.28,0.1,-0.18666,0.00012,13.77187]
[1776967408064,44.05,77946.61,0.1,-0.18757,0.00012,13.81227]
[1776967411286,44.05,77945.43,0.1,-0.18767,0.00012,13.81344]
[1776967411879,44.05,77945.43,0.1,-0.18767,0.00012,13.81344]
[1776967412090,44.05,77937.93,0.1,-0.18857,0.00012,13.85284]
[1776967412320,44.05,77937.93,0.1,-0.18857,0.00012,13.85284]
[1776967412378,44.05,77937.93,0.1,-0.18857,0.00012,13.85284]
[1776967413102,44.05,77948.02,0.1,-0.18737,0.00012,13.8]
[1776967414104,44.05,77963.24,0.1,-0.18556,0.00012,13.72022]
[1776967414628,44.05,77963.24,0.1,-0.18556,0.00012,13.72022]
[1776967414705,44.05,77963.24,0.1,-0.18556,0.00012,13.72022]
[1776967416118,44.05,77955.46,0.1,-0.18649,0.00012,13.7615]
[1776967416832,44.05,77955.46,0.1,-0.18649,0.00012,13.7615]
[1776967417142,44.05,77951.43,0.1,-0.18698,0.00012,13.78284]
[1776967418688,44.05,77947.23,0.1,-0.18748,0.00012,13.80503]
[1776967419141,44.05,77947.23,0.1,-0.18748,0.00012,13.80518]
[1776967420151,44.05,77938.66,0.1,-0.18851,0.00012,13.85023]
[1776967421511,44.05,77934.61,0.1,-0.18899,0.00012,13.87151]
[1776967422138,44.05,77934.61,0.1,-0.18899,0.00012,13.87151]
[1776967422161,44.05,77918.61,0.1,-0.19092,0.00012,13.95534]
[1776967423167,44.05,77907.87,0.1,-0.19222,0.00012,14.01147]
[1776967423782,44.05,77907.87,0.1,-0.19222,0.00012,14.01147]
[1776967424656,44.05,77910.59,0.1,-0.19189,0.00012,13.99727]
[1776967425210,44.05,77910.59,0.1,-0.19189,0.00012,13.99728]
[1776967425837,44.05,77910.59,0.1,-0.19189,0.00012,13.99728]
[1776967426193,44.05,77903.22,0.1,-0.19278,0.00012,14.03584]
[1776967426652,44.05,77903.22,0.1,-0.19278,0.00012,14.03584]
[1776967427201,44.05,77895.1,0.1,-0.19377,0.00012,14.07826]
[1776967427785,44.05,77895.1,0.1,-0.19377,0.00012,14.07826]
[1776967428212,44.06,77890.58,0.1,-0.19432,0.00012,14.10186]
[1776967428300,44.06,77890.58,0.1,-0.19432,0.00012,14.10186]
[1776967428374,44.06,77890.58,0.1,-0.19432,0.00012,14.10186]
[1776967429213,44.06,77880.81,0.1,-0.19552,0.00012,14.15278]
[1776967429353,44.06,77880.81,0.1,-0.19552,0.00012,14.15278]
[1776967430822,44.06,77874.63,0.1,-0.19628,0.00012,14.18493]
[1776967431229,44.06,77867.6,0.1,-0.19714,0.00012,14.22154]
[1776967436264,44.06,77876.94,0.1,-0.19601,0.00012,14.17368]
[1776967436784,44.06,77876.94,0.1,-0.19601,0.00012,14.17368]
[1776967437369,44.06,77880.99,0.1,-0.19552,0.00012,14.15281]
[1776967438278,44.06,77880.99,0.1,-0.19552,0.00012,14.15281]
[1776967438277,44.06,77883.54,0.1,-0.19521,0.00012,14.13964]
[1776967439291,44.06,77878.66,0.1,-0.19581,0.00012,14.1652]
[1776967439445,44.06,77878.66,0.1,-0.19581,0.00012,14.1652]
[1776967439993,44.06,77878.66,0.1,-0.19581,0.00012,14.1652]
[1776967440293,44.06,77873.89,0.1,-0.1964,0.00012,14.19015]
[1776967441303,44.06,77866.04,0.1,-0.19737,0.00012,14.231]
[1776967442663,44.06,77867.19,0.1,-0.19723,0.00012,14.22515]
[1776967443313,44.06,77880.76,0.1,-0.19557,0.00012,14.15487]
[1776967443668,44.06,77880.76,0.1,-0.19557,0.00012,14.15487]
[1776967444563,44.06,77885.32,0.1,-0.19501,0.00012,14.13113]
[1776967445327,44.06,77880.96,0.1,-0.19554,0.00012,14.15389]
[1776967448906,44.07,77875.33,0.1,-0.19624,0.00012,14.18356]
[1776967449178,44.07,77875.33,0.1,-0.19624,0.00012,14.18356]
[1776967449354,44.07,77875.8,0.1,-0.19619,0.00012,14.18117]
[1776967449976,44.07,77875.8,0.1,-0.19619,0.00012,14.18117]
[1776967450369,44.07,77888.82,0.1,-0.1946,0.00012,14.11372]
[1776967452379,44.07,77881.57,0.1,-0.19549,0.00012,14.15164]
[1776967453968,44.07,77880.43,0.1,-0.19563,0.00012,14.15778]
[1776967454388,44.07,77872.46,0.1,-0.19661,0.00012,14.19923]
[1776967454976,44.07,77872.46,0.1,-0.19661,0.00012,14.19923]
[1776967455112,44.07,77872.46,0.1,-0.19661,0.00012,14.19923]
[1776967455601,44.07,77870.49,0.1,-0.19686,0.00012,14.20949]
[1776967455907,44.07,77870.49,0.1,-0.19686,0.00012,14.20949]
[1776967456403,44.07,77849.84,0.1,-0.1994,0.00012,14.3164]
[1776967456522,44.07,77849.84,0.1,-0.1994,0.00012,14.3164]
[1776967457409,44.07,77844.01,0.1,-0.20013,0.00012,14.34653]
[1776967458082,44.07,77844.01,0.1,-0.20013,0.00012,14.34653]
[1776967458419,44.07,77852.88,0.1,-0.19903,0.00012,14.30071]
[1776967461440,44.07,77842.28,0.1,-0.20034,0.00012,14.3556]
[1776967461706,44.07,77842.28,0.1,-0.20034,0.00012,14.3556]
[1776967462455,44.07,77840.07,0.1,-0.20062,0.00012,14.36708]
[1776967463459,44.07,77823.58,0.1,-0.20268,0.00013,14.45222]
[1776967464028,44.07,77823.58,0.1,-0.20268,0.00013,14.45222]
[1776967464089,44.07,77823.58,0.1,-0.20268,0.00013,14.45222]
[1776967464463,44.07,77823.58,0.1,-0.20269,0.00013,14.45243]
[1776967464899,44.07,77823.58,0.1,-0.20269,0.00013,14.45243]
[1776967465465,44.07,77823.33,0.1,-0.20272,0.00013,14.45372]
[1776967467081,44.07,77820.24,0.1,-0.20311,0.00013,14.4697]
[1776967467479,44.07,77806.88,0.1,-0.20478,0.00013,14.53834]
[1776967467734,44.07,77806.88,0.1,-0.20478,0.00013,14.53834]
[1776967469620,44.07,77804.32,0.1,-0.20511,0.00013,14.5514]
[1776967469693,44.07,77804.32,0.1,-0.20511,0.00013,14.5514]
[1776967470521,44.07,77802.74,0.1,-0.2053,0.00013,14.5595]
[1776967471466,44.07,77802.74,0.1,-0.2053,0.00013,14.5595]
[1776967471570,44.07,77799.02,0.1,-0.20577,0.00013,14.57861]
[1776967471586,44.07,77799.02,0.1,-0.20577,0.00013,14.57861]
[1776967472566,44.07,77798.01,0.1,-0.20585,0.00013,14.57853]
[1776967472887,44.07,77798.01,0.1,-0.20585,0.00013,14.57853]
[1776967472980,44.07,77798.01,0.1,-0.20585,0.00013,14.57853]
[1776967474102,44.07,77799.37,0.1,-0.20568,0.00013,14.5716]
[1776967474123,44.07,77801.95,0.1,-0.20536,0.00013,14.55843]
[1776967477408,44.07,77809.34,0.1,-0.20443,0.00013,14.52066]
[1776967477724,44.07,77809.34,0.1,-0.20443,0.00013,14.52066]
[1776967481267,44.08,77798.16,0.1,-0.20584,0.00013,14.57807]
[1776967482112,44.08,77796.26,0.1,-0.20608,0.00013,14.58784]
[1776967482144,44.08,77796.26,0.1,-0.20608,0.00013,14.58784]
[1776967482307,44.08,77784.84,0.1,-0.20753,0.00013,14.64622]
[1776967487473,44.08,77781.33,0.1,-0.20798,0.00013,14.66447]
[1776967489024,44.08,77770.59,0.1,-0.20935,0.00013,14.71923]
[1776967489933,44.08,77770.59,0.1,-0.20935,0.00013,14.71923]
[1776967490418,44.08,77770.59,0.1,-0.20935,0.00013,14.71923]
[1776967491949,44.08,77787.27,0.1,-0.20723,0.00013,14.63425]
[1776967497328,44.08,77788.03,0.1,-0.20715,0.00013,14.63084]
[1776967501931,44.08,77775.89,0.1,-0.2087,0.00013,14.69338]
[1776967502594,44.08,77775.89,0.1,-0.2087,0.00013,14.69338]
[1776967503214,44.08,77773.49,0.1,-0.20901,0.00013,14.70564]
[1776967504676,44.08,77773.0,0.1,-0.20907,0.00013,14.70816]
[1776967504863,44.08,77769.09,0.1,-0.20957,0.00013,14.72808]
[1776967506231,44.08,77769.09,0.1,-0.20957,0.00013,14.72808]
[1776967507579,44.08,77754.04,0.1,-0.2115,0.00013,14.80449]
[1776967507635,44.08,77754.04,0.1,-0.2115,0.00013,14.80449]
[1776967507922,44.08,77754.04,0.1,-0.2115,0.00013,14.80449]
[1776967507982,44.08,77754.04,0.1,-0.2115,0.00013,14.80449]
[1776967508024,44.08,77743.42,0.1,-0.21286,0.00013,14.85827]
[1776967509346,44.08,77743.42,0.1,-0.21286,0.00013,14.85827]
[1776967509428,44.08,77742.58,0.1,-0.21297,0.00013,14.86245]
[1776967510603,44.08,77742.58,0.1,-0.21297,0.00013,14.86238]
[1776967510623,44.08,77742.58,0.1,-0.21297,0.00013,14.86238]
[1776967510794,44.08,77742.58,0.1,-0.21297,0.00013,14.86238]
[1776967511479,44.08,77749.05,0.1,-0.21213,0.00013,14.82956]
[1776967514160,44.08,77753.18,0.1,-0.2116,0.00013,14.80857]
[1776967514405,44.08,77753.18,0.1,-0.2116,0.00013,14.80857]
[1776967514446,44.08,77758.46,0.1,-0.21092,0.00013,14.78169]
[1776967515354,44.08,77758.46,0.1,-0.21092,0.00013,14.78169]
[1776967515476,44.08,77785.73,0.1,-0.20745,0.00013,14.6429]
[1776967515756,44.08,77785.73,0.1,-0.20745,0.00013,14.6429]
[1776967515887,44.08,77796.07,0.1,-0.20614,0.00013,14.59007]
[1776967517400,44.08,77796.07,0.1,-0.20614,0.00013,14.59007]
[1776967517467,44.08,77794.1,0.1,-0.20638,0.00013,14.60001]
[1776967518732,44.08,77793.35,0.1,-0.20648,0.00013,14.60379]
[1776967519034,44.08,77793.35,0.1,-0.20648,0.00013,14.60379]
[1776967519467,44.08,77793.35,0.1,-0.20648,0.00013,14.60379]
[1776967519992,44.08,77793.29,0.1,-0.20648,0.00013,14.60404]
[1776967520043,44.08,77793.29,0.1,-0.20648,0.00013,14.60404]
[1776967520186,44.08,77790.94,0.1,-0.20678,0.00013,14.61594]
[1776967521806,44.08,77790.94,0.1,-0.20678,0.00013,14.61589]
[1776967521824,44.08,77790.94,0.1,-0.20678,0.00013,14.61589]
[1776967522540,44.08,77801.34,0.1,-0.20546,0.00013,14.56268]
[1776967523503,44.08,77817.15,0.1,-0.20347,0.00013,14.48155]
[1776967523819,44.08,77817.15,0.1,-0.20347,0.00013,14.48155]
[1776967524037,44.08,77818.7,0.1,-0.20328,0.00013,14.47363]
[1776967525081,44.08,77818.7,0.1,-0.20328,0.00013,14.47363]
[1776967525277,44.08,77818.7,0.1,-0.20328,0.00013,14.47363]
[1776967525297,44.08,77818.7,0.1,-0.20328,0.00013,14.47363]
[1776967525309,44.08,77825.19,0.1,-0.20247,0.00012,14.44032]
[1776967527562,44.08,77827.58,0.1,-0.20217,0.00012,14.4281]
[1776967527919,44.08,77829.53,0.1,-0.20193,0.00012,14.41806]
[1776967529342,44.08,77829.53,0.1,-0.20193,0.00012,14.41806]
[1776967529445,44.08,77830.11,0.1,-0.20186,0.00012,14.41507]
[1776967530512,44.08,77830.11,0.1,-0.20186,0.00012,14.41507]
[1776967530514,44.08,77824.18,0.1,-0.2026,0.00013,14.44558]
[1776967530626,44.08,77824.18,0.1,-0.2026,0.00013,14.44558]
[1776967530819,44.08,77824.18,0.1,-0.2026,0.00013,14.44558]
[1776967531163,44.08,77824.18,0.1,-0.2026,0.00013,14.44558]
[1776967532956,44.08,77818.16,0.1,-0.2033,0.00013,14.47132]
[1776967533141,44.08,77818.16,0.1,-0.2033,0.00013,14.47132]
[1776967533472,44.08,77818.16,0.1,-0.2033,0.00013,14.47132]
[1776967533531,44.08,77805.67,0.1,-0.20487,0.00013,14.53539]
[1776967534384,44.08,77816.87,0.1,-0.20346,0.00013,14.47788]
[1776967536004,44.08,77818.69,0.1,-0.20324,0.00013,14.46856]
[1776967537265,44.08,77824.21,0.1,-0.20255,0.00013,14.44023]
[1776967537323,44.08,77831.88,0.1,-0.20159,0.00012,14.40071]
[1776967540490,44.08,77831.4,0.1,-0.20165,0.00012,14.40317]
[1776967541012,44.08,77831.45,0.1,-0.20164,0.00012,14.40289]
[1776967545729,44.08,77833.32,0.1,-0.20141,0.00012,14.39321]
[1776967547053,44.08,77852.26,0.1,-0.19905,0.00012,14.29545]
[1776967548259,44.08,77852.26,0.1,-0.19905,0.00012,14.29545]
[1776967548380,44.08,77852.26,0.1,-0.19905,0.00012,14.29545]
[1776967548443,44.08,77855.75,0.1,-0.19862,0.00012,14.27738]
[1776967549521,44.08,77865.32,0.1,-0.19744,0.00012,14.22784]
[1776967552822,44.08,77864.52,0.1,-0.19754,0.00012,14.23214]
[1776967553684,44.08,77864.52,0.1,-0.19754,0.00012,14.23219]
[1776967553754,44.08,77864.52,0.1,-0.19754,0.00012,14.23219]
[1776967554103,44.08,77863.44,0.1,-0.19768,0.00012,14.23786]
[1776967554900,44.08,77863.44,0.1,-0.19768,0.00012,14.23786]
[1776967555547,44.08,77874.01,0.1,-0.19638,0.00012,14.18305]
[1776967555835,44.08,77874.01,0.1,-0.19638,0.00012,14.18305]
[1776967556535,44.08,77897.31,0.1,-0.19354,0.00012,14.06199]
[1776967557235,44.08,77906.23,0.1,-0.19245,0.00012,14.01537]
[1776967558340,44.08,77906.23,0.1,-0.19245,0.00012,14.01537]
[1776967558423,44.08,77898.52,0.1,-0.19339,0.00012,14.05557]
[1776967559715,44.08,77898.52,0.1,-0.19338,0.00012,14.05549]
[1776967560732,44.08,77894.37,0.1,-0.19389,0.00012,14.07698]
[1776967563341,44.08,77904.42,0.1,-0.19267,0.00012,14.0248]
[1776967565942,44.08,77905.09,0.1,-0.19259,0.00012,14.02148]
[1776967566363,44.08,77905.8,0.1,-0.19251,0.00012,14.01787]
[1776967569177,44.08,77906.83,0.1,-0.19239,0.00012,14.0127]
[1776967569378,44.08,77904.04,0.1,-0.19273,0.00012,14.02736]
[1776967570229,44.08,77895.22,0.1,-0.1938,0.00012,14.07338]
[1776967572286,44.08,77895.22,0.1,-0.1938,0.00012,14.07351]
[1776967572445,44.08,77895.22,0.1,-0.1938,0.00012,14.07351]
[1776967572639,44.08,77890.6,0.1,-0.19437,0.00012,14.09765]
[1776967572745,44.08,77890.6,0.1,-0.19437,0.00012,14.09765]
[1776967572867,44.08,77890.6,0.1,-0.19437,0.00012,14.09765]
[1776967573488,44.08,77921.15,0.1,-0.19067,0.00012,13.93848]
[1776967573996,44.08,77921.15,0.1,-0.19067,0.00012,13.93848]
[1776967574244,44.08,77921.15,0.1,-0.19067,0.00012,13.93855]
[1776967575364,44.08,77921.15,0.1,-0.19067,0.00012,13.93855]
[1776967575534,44.08,77921.15,0.1,-0.19067,0.00012,13.93855]
[1776967575601,44.08,77933.07,0.1,-0.18924,0.00012,13.8764]
[1776967577045,44.09,77933.07,0.1,-0.18925,0.00012,13.87655]
[1776967577479,44.09,77933.07,0.1,-0.18925,0.00012,13.87655]
[1776967577554,44.09,77942.87,0.1,-0.18808,0.00012,13.82532]
[1776967577621,44.09,77942.87,0.1,-0.18808,0.00012,13.82532]
[1776967578605,44.09,77952.93,0.1,-0.18688,0.00012,13.7727]
[1776967578783,44.09,77952.93,0.1,-0.18688,0.00012,13.7727]
[1776967579571,44.09,77966.26,0.1,-0.1853,0.00012,13.70293]
[1776967579769,44.09,77966.26,0.1,-0.1853,0.00012,13.70293]
[1776967579984,44.09,77966.26,0.1,-0.1853,0.00012,13.70293]
[1776967580270,44.09,77966.26,0.1,-0.1853,0.00012,13.70293]
[1776967581063,44.09,77968.44,0.1,-0.18505,0.00012,13.69148]
[1776967581399,44.09,77968.44,0.1,-0.18505,0.00012,13.69148]
[1776967581577,44.09,77968.44,0.1,-0.18505,0.00012,13.69148]
[1776967581611,44.09,77979.25,0.1,-0.18378,0.00012,13.63479]
[1776967582033,44.09,77979.25,0.1,-0.18378,0.00012,13.63479]
[1776967582593,44.09,78004.08,0.1,-0.18087,0.00012,13.50412]
[1776967582639,44.09,78004.08,0.1,-0.18087,0.00012,13.50412]
[1776967583163,44.09,78004.08,0.1,-0.18087,0.00012,13.50412]
[1776967583537,44.09,78004.08,0.1,-0.18087,0.00012,13.50412]
[1776967583604,44.09,78004.35,0.1,-0.18084,0.00012,13.5027]
[1776967584111,44.09,78004.35,0.1,-0.18084,0.00012,13.5027]
[1776967584352,44.09,77999.56,0.1,-0.1814,0.00012,13.52818]
[1776967584838,44.09,77999.56,0.1,-0.1814,0.00012,13.52818]
[1776967585456,44.09,78007.61,0.1,-0.18047,0.00012,13.48591]
[1776967588620,44.09,77998.24,0.1,-0.18158,0.00012,13.53596]
[1776967588907,44.09,77998.24,0.1,-0.18158,0.00012,13.53596]
[1776967589363,44.09,77998.24,0.1,-0.18158,0.00012,13.53596]
[1776967593611,44.09,77999.03,0.1,-0.18144,0.00012,13.52677]
[1776967593625,44.09,77999.03,0.1,-0.18144,0.00012,13.52677]
[1776967593735,44.09,77999.03,0.1,-0.18144,0.00012,13.52696]
[1776967594176,44.09,77999.03,0.1,-0.18144,0.00012,13.52696]
[1776967594254,44.09,77999.03,0.1,-0.18144,0.00012,13.52696]
[1776967594382,44.09,77999.03,0.1,-0.18144,0.00012,13.52696]
[1776967594616,44.09,77999.03,0.1,-0.18144,0.00012,13.52696]
[1776967594576,44.09,77993.11,0.1,-0.18214,0.00012,13.55832]
[1776967595534,44.1,77985.56,0.1,-0.18303,0.00012,13.59823]
[1776967599137,44.1,77985.05,0.1,-0.18309,0.00012,13.60123]
[1776967599478,44.1,77985.05,0.1,-0.18309,0.00012,13.60123]
[1776967599517,44.1,77999.41,0.1,-0.18141,0.00012,13.52563]
[1776967600317,44.1,77999.41,0.1,-0.18141,0.00012,13.52563]
[1776967600645,44.1,77999.41,0.1,-0.18141,0.00012,13.52563]
[1776967600718,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967601236,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967601321,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967601537,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967602025,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967602237,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967602468,44.1,78011.3,0.1,-0.18004,0.00012,13.46326]
[1776967602515,44.1,78049.28,0.1,-0.17567,0.00011,13.26261]
[1776967603775,44.1,78048.49,0.1,-0.17576,0.00011,13.26697]
[1776967604292,44.1,78048.49,0.1,-0.17576,0.00011,13.26697]
[1776967604492,44.1,78048.03,0.1,-0.17582,0.00011,13.26966]
[1776967608514,44.1,78055.68,0.1,-0.17497,0.00011,13.23022]
[1776967610965,44.11,78056.28,0.1,-0.17491,0.00011,13.2276]
[1776967611398,44.11,78056.28,0.1,-0.17491,0.00011,13.2276]
[1776967611413,44.11,78056.28,0.1,-0.17491,0.00011,13.2276]
[1776967611535,44.11,78047.26,0.1,-0.17595,0.00011,13.27563]
[1776967612623,44.11,78031.8,0.1,-0.17773,0.00012,13.35783]
[1776967614559,44.11,78014.0,0.1,-0.17979,0.00012,13.45207]
[1776967616947,44.11,78013.82,0.1,-0.17982,0.00012,13.45369]
[1776967617580,44.11,78013.7,0.1,-0.17984,0.00012,13.4546]
[1776967618765,44.12,78011.16,0.1,-0.18015,0.00012,13.46855]
[1776967618837,44.12,78011.16,0.1,-0.18015,0.00012,13.46855]
[1776967619595,44.12,78011.16,0.1,-0.18016,0.00012,13.46883]
[1776967620618,44.12,77998.23,0.1,-0.18166,0.00012,13.53694]
[1776967622047,44.12,77998.26,0.1,-0.18167,0.00012,13.53716]
[1776967622616,44.12,77991.33,0.1,-0.18248,0.00012,13.57398]
[1776967623167,44.12,77991.33,0.1,-0.18248,0.00012,13.57398]
[1776967623622,44.12,77991.39,0.1,-0.18249,0.00012,13.5742]
[1776967627179,44.13,77987.57,0.1,-0.18295,0.00012,13.59497]
[1776967627650,44.13,77985.73,0.1,-0.18317,0.00012,13.60486]
[1776967628086,44.13,77985.73,0.1,-0.18317,0.00012,13.60486]
[1776967628423,44.13,77985.73,0.1,-0.18317,0.00012,13.60486]
[1776967628475,44.13,77985.73,0.1,-0.18317,0.00012,13.60486]
[1776967628662,44.13,77984.74,0.1,-0.18329,0.00012,13.61026]
[1776967629663,44.13,77977.25,0.1,-0.18417,0.00012,13.64961]
[1776967630291,44.13,77977.25,0.1,-0.18417,0.00012,13.64961]
[1776967630673,44.13,77973.55,0.1,-0.18461,0.00012,13.66937]
[1776967632458,44.13,77980.82,0.1,-0.18377,0.00012,13.63173]
[1776967633231,44.13,77983.86,0.1,-0.18341,0.00012,13.61576]
[1776967633694,44.13,77993.26,0.1,-0.18232,0.00012,13.56685]
[1776967635330,44.13,77993.72,0.1,-0.18227,0.00012,13.56467]
[1776967635706,44.13,77994.8,0.1,-0.18215,0.00012,13.55923]
[1776967638730,44.14,78002.65,0.1,-0.18125,0.00012,13.51858]
[1776967643774,44.14,78000.09,0.1,-0.18157,0.00012,13.53313]
[1776967645645,44.14,78003.03,0.1,-0.18124,0.00012,13.51794]
[1776967645743,44.14,78003.03,0.1,-0.18124,0.00012,13.51794]
[1776967645826,44.14,78007.61,0.1,-0.1807,0.00012,13.49382]
[1776967646817,44.14,78041.46,0.1,-0.1768,0.00011,13.31551]
[1776967647017,44.14,78041.46,0.1,-0.1768,0.00011,13.31551]
[1776967647129,44.14,78041.46,0.1,-0.1768,0.00011,13.31551]
[1776967647687,44.14,78041.46,0.1,-0.1768,0.00011,13.31551]
[1776967647793,44.14,78041.46,0.1,-0.17681,0.00011,13.31574]
[1776967648865,44.14,78041.46,0.1,-0.17681,0.00011,13.31574]
[1776967648811,44.15,78064.34,0.1,-0.1742,0.00011,13.19498]
[1776967649811,44.15,78064.24,0.1,-0.17422,0.00011,13.19562]
[1776967650424,44.15,78064.24,0.1,-0.17422,0.00011,13.19562]
[1776967650813,44.15,78070.63,0.1,-0.1735,0.00011,13.162]
[1776967652759,44.15,78072.09,0.1,-0.17329,0.00011,13.14913]
[1776967652779,44.15,78072.09,0.1,-0.17329,0.00011,13.14913]
[1776967652784,44.15,78072.09,0.1,-0.17329,0.00011,13.14913]
[1776967652861,44.15,78069.09,0.1,-0.17363,0.00011,13.1654]
[1776967653045,44.15,78069.09,0.1,-0.17363,0.00011,13.1654]
[1776967653444,44.15,78069.09,0.1,-0.17363,0.00011,13.1654]
[1776967653516,44.15,78069.09,0.1,-0.17363,0.00011,13.1654]
[1776967654890,44.15,78088.5,0.1,-0.17145,0.00011,13.06305]
[1776967655848,44.15,78088.73,0.1,-0.17143,0.00011,13.06212]
[1776967657837,44.15,78092.87,0.1,-0.17097,0.00011,13.04039]
[1776967657868,44.15,78093.73,0.1,-0.17088,0.00011,13.03606]
[1776967658284,44.15,78093.73,0.1,-0.17088,0.00011,13.03606]
[1776967658875,44.15,78102.16,0.1,-0.16995,0.00011,12.99175]
[1776967659826,44.15,78102.16,0.1,-0.16995,0.00011,12.99175]
[1776967659883,44.16,78104.14,0.1,-0.16973,0.00011,12.98156]
[1776967660590,44.16,78104.14,0.1,-0.16973,0.00011,12.98156]
[1776967660931,44.16,78104.14,0.1,-0.16973,0.00011,12.98156]
[1776967660911,44.16,78100.96,0.1,-0.1701,0.00011,12.99886]
[1776967661896,44.16,78099.84,0.1,-0.17023,0.00011,13.00521]
[1776967662909,44.16,78086.04,0.1,-0.17179,0.00011,13.07874]
[1776967664698,44.16,78083.5,0.1,-0.17208,0.00011,13.0925]
[1776967665350,44.16,78083.05,0.1,-0.17214,0.00011,13.09521]
[1776967665633,44.16,78083.05,0.1,-0.17214,0.00011,13.09521]
[1776967665944,44.16,78081.14,0.1,-0.17236,0.00011,13.10561]
[1776967666930,44.17,78067.75,0.1,-0.17388,0.00011,13.17693]
[1776967667538,44.17,78067.75,0.1,-0.17388,0.00011,13.17693]
[1776967667545,44.17,78067.75,0.1,-0.17388,0.00011,13.17693]
[1776967667648,44.17,78067.75,0.1,-0.17388,0.00011,13.17693]
[1776967667908,44.17,78067.75,0.1,-0.17388,0.00011,13.17693]
[1776967667977,44.18,78059.22,0.1,-0.17492,0.00011,13.22566]
[1776967668950,44.18,78038.36,0.1,-0.17731,0.00011,13.33623]
[1776967669317,44.18,78038.36,0.1,-0.17731,0.00011,13.33623]
[1776967669996,44.18,78038.36,0.1,-0.17731,0.00011,13.33623]
[1776967670029,44.18,78024.9,0.1,-0.17887,0.00012,13.40749]
[1776967670924,44.18,78024.9,0.1,-0.17887,0.00012,13.40749]
[1776967671031,44.18,78025.62,0.1,-0.17879,0.00012,13.40388]
[1776967671892,44.18,78025.62,0.1,-0.17879,0.00012,13.40388]
[1776967672019,44.19,78038.02,0.1,-0.17737,0.00011,13.33884]
[1776967672819,44.19,78038.02,0.1,-0.17737,0.00011,13.33884]
[1776967672922,44.19,78038.02,0.1,-0.17737,0.00011,13.33884]
[1776967673020,44.19,78043.73,0.1,-0.17672,0.00011,13.30896]
[1776967673968,44.19,78043.73,0.1,-0.17672,0.00011,13.30896]
[1776967674024,44.19,78043.73,0.1,-0.17672,0.00011,13.30925]
[1776967674779,44.19,78043.73,0.1,-0.17672,0.00011,13.30925]
[1776967675038,44.19,78044.53,0.1,-0.17664,0.00011,13.30531]
[1776967675876,44.19,78044.53,0.1,-0.17664,0.00011,13.30531]
[1776967675938,44.19,78044.53,0.1,-0.17664,0.00011,13.30531]
[1776967676039,44.19,78046.69,0.1,-0.1764,0.00011,13.29419]
[1776967678053,44.19,78038.13,0.1,-0.17739,0.00011,13.33997]
[1776967681262,44.2,78022.35,0.1,-0.17922,0.00012,13.42387]
[1776967684224,44.2,78019.27,0.1,-0.17959,0.00012,13.44074]
[1776967684867,44.2,78019.31,0.1,-0.17959,0.00012,13.44067]
[1776967686273,44.2,78019.31,0.1,-0.17959,0.00012,13.44067]
[1776967686535,44.2,78019.31,0.1,-0.17959,0.00012,13.44067]
[1776967686565,44.2,78018.92,0.1,-0.17964,0.00012,13.44272]
[1776967687584,44.2,78018.92,0.1,-0.17964,0.00012,13.44272]
[1776967688920,44.2,78019.15,0.1,-0.17962,0.00012,13.44193]
[1776967688981,44.2,78013.85,0.1,-0.18023,0.00012,13.46997]
[1776967689717,44.2,77999.56,0.1,-0.1819,0.00012,13.54533]
[1776967695174,44.21,77996.35,0.1,-0.1823,0.00012,13.56326]
[1776967699833,44.21,77988.15,0.1,-0.18328,0.00012,13.60733]
[1776967701549,44.21,77978.55,0.1,-0.18441,0.00012,13.65807]
[1776967704352,44.21,77984.6,0.1,-0.18371,0.00012,13.6265]
[1776967704560,44.21,77984.6,0.1,-0.18371,0.00012,13.6265]
[1776967704588,44.21,77981.03,0.1,-0.18413,0.00012,13.64559]
[1776967706378,44.22,77974.23,0.1,-0.18494,0.00012,13.68138]
[1776967706705,44.22,77974.23,0.1,-0.18494,0.00012,13.68138]
[1776967706973,44.22,77977.75,0.1,-0.18452,0.00012,13.66305]
[1776967707629,44.22,77977.75,0.1,-0.18452,0.00012,13.66305]
[1776967708691,44.22,77981.85,0.1,-0.18405,0.00012,13.6417]
[1776967708784,44.22,77981.58,0.1,-0.18408,0.00012,13.64328]
[1776967711069,44.22,77988.98,0.1,-0.18317,0.00012,13.59944]
[1776967716530,44.22,77993.82,0.1,-0.18263,0.00012,13.57518]
[1776967716878,44.22,77993.82,0.1,-0.18263,0.00012,13.57518]
[1776967716992,44.22,77992.62,0.1,-0.18277,0.00012,13.5817]
[1776967717931,44.22,77992.62,0.1,-0.18277,0.00012,13.5817]
[1776967717958,44.22,77979.78,0.1,-0.18428,0.00012,13.64924]
[1776967719045,44.23,77968.75,0.1,-0.18558,0.00012,13.70712]
[1776967720951,44.23,77959.94,0.1,-0.18663,0.00012,13.75328]
[1776967724600,44.23,77954.62,0.1,-0.18726,0.00012,13.78106]
[1776967724624,44.23,77954.62,0.1,-0.18726,0.00012,13.78106]
[1776967724809,44.23,77943.63,0.1,-0.18856,0.00012,13.83839]
[1776967726982,44.23,77931.79,0.1,-0.18998,0.00012,13.90023]
[1776967729294,44.23,77931.97,0.1,-0.18996,0.00012,13.89946]
[1776967730374,44.23,77937.74,0.1,-0.18927,0.00012,13.86949]
[1776967731118,44.23,77937.74,0.1,-0.18927,0.00012,13.86949]
[1776967732009,44.23,77941.14,0.1,-0.18887,0.00012,13.85206]
[1776967732228,44.23,77941.14,0.1,-0.18887,0.00012,13.85206]
[1776967733094,44.23,77941.14,0.1,-0.18887,0.00012,13.85206]
[1776967733319,44.23,77936.17,0.1,-0.18947,0.00012,13.87813]
[1776967734062,44.23,77926.57,0.1,-0.19062,0.00012,13.92826]
[1776967735053,44.23,77926.57,0.1,-0.19062,0.00012,13.92826]
[1776967735073,44.23,77930.31,0.1,-0.19018,0.00012,13.90886]
[1776967735135,44.23,77930.31,0.1,-0.19018,0.00012,13.90886]
[1776967735982,44.23,77930.31,0.1,-0.19018,0.00012,13.90886]
[1776967736081,44.23,77930.92,0.1,-0.19011,0.00012,13.90579]
[1776967739683,44.23,77933.46,0.1,-0.18981,0.00012,13.89291]
[1776967739690,44.23,77934.4,0.1,-0.1897,0.00012,13.88814]
[1776967740477,44.23,77934.4,0.1,-0.1897,0.00012,13.88814]
[1776967740578,44.23,77933.3,0.1,-0.18984,0.00012,13.894]
[1776967742574,44.23,77928.73,0.1,-0.19039,0.00012,13.91793]
[1776967742817,44.23,77929.84,0.1,-0.19026,0.00012,13.91225]
[1776967748553,44.24,77935.15,0.1,-0.18964,0.00012,13.8855]
[1776967750131,44.24,77935.15,0.1,-0.18964,0.00012,13.8855]
[1776967751440,44.24,77933.43,0.1,-0.18985,0.00012,13.89477]
[1776967751572,44.24,77936.03,0.1,-0.18955,0.00012,13.8814]
[1776967756768,44.24,77943.18,0.1,-0.18871,0.00012,13.8448]
[1776967762583,44.24,77946.32,0.1,-0.18834,0.00012,13.82889]
[1776967768692,44.25,77939.65,0.1,-0.18915,0.00012,13.8642]
[1776967771748,44.25,77946.52,0.1,-0.18833,0.00012,13.82851]
[1776967772029,44.25,77946.52,0.1,-0.18833,0.00012,13.82851]
[1776967772105,44.25,77967.69,0.1,-0.18577,0.00012,13.7126]
[1776967772243,44.25,77967.69,0.1,-0.18577,0.00012,13.7126]
[1776967772337,44.25,77967.69,0.1,-0.18577,0.00012,13.7126]
[1776967772791,44.25,77975.07,0.1,-0.1849,0.00012,13.67406]
[1776967773732,44.25,77975.07,0.1,-0.1849,0.00012,13.67398]
[1776967777129,44.25,77959.31,0.1,-0.18676,0.00012,13.75637]
[1776967777545,44.25,77959.31,0.1,-0.18676,0.00012,13.75637]
[1776967779052,44.25,77959.31,0.1,-0.18676,0.00012,13.75637]
[1776967779065,44.25,77949.7,0.1,-0.18791,0.00012,13.8067]
[1776967780616,44.25,77949.78,0.1,-0.1879,0.00012,13.80646]
[1776967780673,44.25,77949.78,0.1,-0.1879,0.00012,13.80646]
[1776967781468,44.25,77953.55,0.1,-0.18745,0.00012,13.78679]
[1776967784293,44.25,77958.54,0.1,-0.18686,0.00012,13.76081]
[1776967784805,44.25,77958.13,0.1,-0.18691,0.00012,13.76295]
[1776967789944,44.25,77956.6,0.1,-0.1871,0.00012,13.77104]
[1776967791892,44.25,77955.5,0.1,-0.18723,0.00012,13.7771]
[1776967791907,44.25,77955.5,0.1,-0.18723,0.00012,13.7771]
[1776967792084,44.25,77951.49,0.1,-0.18771,0.00012,13.79817]
[1776967793450,44.25,77950.17,0.1,-0.18787,0.00012,13.80519]
[1776967793868,44.25,77950.05,0.1,-0.18789,0.00012,13.80582]
[1776967795032,44.25,77950.05,0.1,-0.18789,0.00012,13.80582]
[1776967795072,44.25,77952.18,0.1,-0.18764,0.00012,13.79492]
[1776967795965,44.25,77952.18,0.1,-0.18764,0.00012,13.79492]
[1776967796045,44.25,77953.61,0.1,-0.18747,0.00012,13.78757]
[1776967800151,44.25,77953.47,0.1,-0.18749,0.00012,13.78854]
[1776967800725,44.25,77953.4,0.1,-0.1875,0.00012,13.78904]
[1776967801151,44.26,77965.85,0.1,-0.18603,0.00012,13.72414]
[1776967806780,44.26,77968.62,0.1,-0.18572,0.00012,13.71017]
[1776967807781,44.26,77973.85,0.1,-0.1851,0.00012,13.6829]
[1776967808326,44.26,77973.85,0.1,-0.1851,0.00012,13.6829]
[1776967808535,44.26,77973.85,0.1,-0.1851,0.00012,13.6829]
[1776967808973,44.26,77974.69,0.1,-0.185,0.00012,13.6785]
[1776967810443,44.26,77978.42,0.1,-0.18456,0.00012,13.659]
[1776967810619,44.26,77978.42,0.1,-0.18456,0.00012,13.659]
[1776967810988,44.26,77979.28,0.1,-0.18446,0.00012,13.65449]
[1776967814849,44.26,77974.95,0.1,-0.18497,0.00012,13.67718]
[1776967815204,44.26,77974.95,0.1,-0.18497,0.00012,13.67718]
[1776967816984,44.26,77973.7,0.1,-0.18512,0.00012,13.68368]
[1776967822018,44.26,77976.4,0.1,-0.18481,0.00012,13.66975]
[1776967822790,44.26,77978.14,0.1,-0.1846,0.00012,13.66064]
[1776967822896,44.26,77978.14,0.1,-0.1846,0.00012,13.66064]
[1776967823075,44.26,77978.14,0.1,-0.1846,0.00012,13.66064]
[1776967823654,44.26,77978.14,0.1,-0.1846,0.00012,13.66064]
[1776967824116,44.26,77985.48,0.1,-0.18374,0.00012,13.62233]
[1776967825132,44.26,78006.97,0.1,-0.18123,0.00012,13.50965]
[1776967826302,44.26,78006.97,0.1,-0.18123,0.00012,13.50965]
[1776967826539,44.26,78006.77,0.1,-0.18126,0.00012,13.5108]
[1776967826841,44.26,78006.77,0.1,-0.18126,0.00012,13.5108]
[1776967827087,44.26,78006.77,0.1,-0.18126,0.00012,13.5108]
[1776967827271,44.26,78006.77,0.1,-0.18126,0.00012,13.5108]
[1776967827271,44.26,78049.75,0.1,-0.17631,0.00011,13.28475]
[1776967828024,44.26,78049.75,0.1,-0.17631,0.00011,13.28475]
[1776967828203,44.26,78049.75,0.1,-0.17631,0.00011,13.28475]
[1776967828309,44.26,78071.18,0.1,-0.17388,0.00011,13.1718]
[1776967828542,44.26,78071.18,0.1,-0.17388,0.00011,13.1718]
[1776967829265,44.26,78071.18,0.1,-0.17388,0.00011,13.1718]
[1776967829291,44.26,78073.58,0.1,-0.17361,0.00011,13.15913]
[1776967829831,44.26,78073.58,0.1,-0.17361,0.00011,13.15913]
[1776967829920,44.26,78073.58,0.1,-0.17361,0.00011,13.15913]
[1776967830101,44.26,78073.58,0.1,-0.17361,0.00011,13.15913]
[1776967830284,44.26,78044.47,0.1,-0.17692,0.00011,13.31288]
[1776967830575,44.26,78044.47,0.1,-0.17692,0.00011,13.31288]
[1776967831018,44.26,78044.47,0.1,-0.17692,0.00011,13.31288]
[1776967831261,44.26,78043.69,0.1,-0.17696,0.00011,13.31161]
[1776967832822,44.26,78043.69,0.1,-0.17697,0.00011,13.312]
[1776967832977,44.26,78043.69,0.1,-0.17697,0.00011,13.312]
[1776967833204,44.26,78044.36,0.1,-0.17689,0.00011,13.30843]
[1776967833913,44.26,78044.36,0.1,-0.17689,0.00011,13.30843]
[1776967834195,44.26,78052.57,0.1,-0.17596,0.00011,13.26535]
[1776967835274,44.26,78052.57,0.1,-0.17596,0.00011,13.26535]
[1776967836230,44.26,78063.27,0.1,-0.17474,0.00011,13.20917]
[1776967837378,44.26,78061.18,0.1,-0.17499,0.00011,13.22043]
[1776967837785,44.26,78061.18,0.1,-0.17499,0.00011,13.22043]
[1776967838293,44.26,78031.92,0.1,-0.17833,0.00011,13.37454]
[1776967840245,44.27,78027.25,0.1,-0.17888,0.00012,13.39952]
[1776967841016,44.27,78027.25,0.1,-0.17888,0.00012,13.39952]
[1776967841128,44.27,78027.25,0.1,-0.17888,0.00012,13.39952]
[1776967841184,44.27,78027.25,0.1,-0.17888,0.00012,13.39952]
[1776967841317,44.27,78043.09,0.1,-0.17706,0.00011,13.31617]
[1776967841478,44.27,78043.09,0.1,-0.17706,0.00011,13.31617]
[1776967843278,44.27,78051.85,0.1,-0.17606,0.00011,13.27015]
[1776967844280,44.27,78043.68,0.1,-0.17699,0.00011,13.3132]
[1776967845180,44.27,78043.68,0.1,-0.17699,0.00011,13.3132]
[1776967845305,44.27,78040.73,0.1,-0.17733,0.00011,13.32882]
[1776967846695,44.27,78036.44,0.1,-0.17782,0.00011,13.35142]
[1776967846733,44.27,78036.44,0.1,-0.17782,0.00011,13.35142]
[1776967847298,44.27,78032.24,0.1,-0.17831,0.00011,13.37367]
[1776967848312,44.27,78023.76,0.1,-0.17929,0.00012,13.41846]
[1776967849075,44.27,78023.76,0.1,-0.17929,0.00012,13.41846]
[1776967849128,44.27,78023.76,0.1,-0.17929,0.00012,13.41846]
[1776967849348,44.27,78028.11,0.1,-0.17879,0.00012,13.39559]
[1776967849894,44.27,78028.11,0.1,-0.17879,0.00012,13.39559]
[1776967850045,44.27,78028.11,0.1,-0.17879,0.00012,13.39559]
[1776967850120,44.27,78028.11,0.1,-0.17879,0.00012,13.39559]
[1776967850356,44.27,78052.94,0.1,-0.17595,0.00011,13.26492]
[1776967850930,44.27,78052.94,0.1,-0.17595,0.00011,13.26492]
[1776967851257,44.27,78052.94,0.1,-0.17595,0.00011,13.26492]
[1776967851381,44.27,78082.18,0.1,-0.17264,0.00011,13.11068]
[1776967853406,44.27,78100.15,0.1,-0.17062,0.00011,13.01561]
[1776967853757,44.27,78100.15,0.1,-0.17062,0.00011,13.01561]
[1776967853967,44.27,78100.15,0.1,-0.17062,0.00011,13.01561]
[1776967855400,44.27,78097.65,0.1,-0.1709,0.00011,13.02903]
[1776967855728,44.27,78097.65,0.1,-0.1709,0.00011,13.02903]
[1776967856386,44.27,78097.65,0.1,-0.1709,0.00011,13.02903]
[1776967856439,44.27,78104.2,0.1,-0.17017,0.00011,12.99455]
[1776967857691,44.27,78104.2,0.1,-0.17018,0.00011,12.99462]
[1776967858391,44.27,78104.2,0.1,-0.17018,0.00011,12.99462]
[1776967858458,44.27,78118.6,0.1,-0.16857,0.00011,12.9184]
[1776967860103,44.27,78118.61,0.1,-0.16857,0.00011,12.91835]
[1776967860499,44.27,78126.85,0.1,-0.16766,0.00011,12.87474]
[1776967861221,44.27,78126.85,0.1,-0.16766,0.00011,12.87474]
[1776967861461,44.27,78110.71,0.1,-0.16945,0.00011,12.9603]
[1776967863972,44.27,78106.56,0.1,-0.16992,0.00011,12.9824]
[1776967864474,44.27,78104.9,0.1,-0.1701,0.00011,12.99117]
[1776967865461,44.27,78104.9,0.1,-0.1701,0.00011,12.99117]
[1776967865723,44.27,78099.5,0.1,-0.17071,0.00011,13.01984]
[1776967866487,44.27,78099.5,0.1,-0.17071,0.00011,13.01993]
[1776967867126,44.27,78099.5,0.1,-0.17071,0.00011,13.01993]
[1776967867497,44.27,78108.34,0.1,-0.16973,0.00011,12.97327]
[1776967868541,44.27,78117.94,0.1,-0.16866,0.00011,12.92262]
[1776967870617,44.27,78120.48,0.1,-0.16839,0.00011,12.90944]
[1776967871289,44.27,78120.48,0.1,-0.16839,0.00011,12.90944]
[1776967871533,44.27,78113.63,0.1,-0.16915,0.00011,12.94568]
[1776967871980,44.27,78113.63,0.1,-0.16915,0.00011,12.94568]
[1776967872573,44.27,78103.86,0.1,-0.17023,0.00011,12.99743]
[1776967872730,44.27,78103.86,0.1,-0.17023,0.00011,12.99743]
[1776967873542,44.27,78109.08,0.1,-0.16965,0.00011,12.96983]
[1776967874593,44.27,78120.62,0.1,-0.16837,0.00011,12.90879]
[1776967875880,44.27,78125.45,0.1,-0.16784,0.00011,12.88332]
[1776967876564,44.27,78121.25,0.1,-0.16831,0.00011,12.90567]
[1776967876782,44.27,78121.25,0.1,-0.16831,0.00011,12.90567]
[1776967877603,44.27,78114.61,0.1,-0.16904,0.00011,12.94089]
[1776967878104,44.27,78114.61,0.1,-0.16904,0.00011,12.94089]
[1776967878200,44.27,78114.61,0.1,-0.16904,0.00011,12.94089]
[1776967878578,44.28,78114.61,0.1,-0.16905,0.00011,12.94094]
[1776967879204,44.28,78114.61,0.1,-0.16905,0.00011,12.94094]
[1776967881601,44.28,78103.34,0.1,-0.17031,0.00011,13.00098]
[1776967886635,44.28,78102.05,0.1,-0.17046,0.00011,13.00829]
[1776967888534,44.28,78101.29,0.1,-0.17055,0.00011,13.0124]
[1776967888595,44.28,78092.55,0.1,-0.17153,0.00011,13.05869]
[1776967892555,44.28,78082.93,0.1,-0.17256,0.00011,13.10411]
[1776967893510,44.28,78072.47,0.1,-0.17374,0.00011,13.15927]
[1776967894603,44.28,78072.47,0.1,-0.17374,0.00011,13.15927]
[1776967894637,44.28,78067.86,0.1,-0.17426,0.00011,13.18375]
[1776967896337,44.28,78080.39,0.1,-0.17285,0.00011,13.11791]
[1776967900343,44.28,78079.08,0.1,-0.17301,0.00011,13.12515]
[1776967900444,44.28,78082.49,0.1,-0.17262,0.00011,13.10724]
[1776967900879,44.28,78082.49,0.1,-0.17262,0.00011,13.10724]
[1776967900999,44.28,78094.7,0.1,-0.17125,0.00011,13.04276]
[1776967906323,44.29,78101.68,0.1,-0.17049,0.00011,13.00678]
[1776967906396,44.29,78112.96,0.1,-0.16924,0.00011,12.94731]
[1776967907577,44.29,78112.96,0.1,-0.16924,0.00011,12.94731]
[1776967908011,44.29,78115.98,0.1,-0.16891,0.00011,12.93158]
[1776967908274,44.29,78115.98,0.1,-0.16891,0.00011,12.93158]
[1776967908581,44.29,78115.98,0.1,-0.16891,0.00011,12.93158]
[1776967908610,44.29,78121.29,0.1,-0.16833,0.00011,12.90375]
[1776967908888,44.29,78121.29,0.1,-0.16833,0.00011,12.90375]
[1776967909372,44.29,78128.76,0.1,-0.16751,0.00011,12.86444]
[1776967910594,44.29,78128.76,0.1,-0.16751,0.00011,12.86444]
[1776967910652,44.29,78134.72,0.1,-0.16685,0.00011,12.83301]
[1776967912987,44.29,78129.26,0.1,-0.16746,0.00011,12.86206]
[1776967913011,44.29,78128.01,0.1,-0.1676,0.00011,12.86892]
[1776967914643,44.29,78128.01,0.1,-0.1676,0.00011,12.86892]
[1776967914654,44.29,78128.01,0.1,-0.1676,0.00011,12.86892]
[1776967914656,44.29,78128.01,0.1,-0.1676,0.00011,12.86892]
[1776967914742,44.29,78128.01,0.1,-0.1676,0.00011,12.86905]
[1776967914833,44.29,78127.09,0.1,-0.1677,0.00011,12.87401]
[1776967915805,44.29,78127.09,0.1,-0.1677,0.00011,12.87401]
[1776967918003,44.29,78123.33,0.1,-0.16813,0.00011,12.89451]
[1776967918447,44.29,78123.33,0.1,-0.16813,0.00011,12.89451]
[1776967918532,44.29,78080.4,0.1,-0.17292,0.00011,13.12132]
[1776967918700,44.29,78080.4,0.1,-0.17292,0.00011,13.12132]
[1776967918990,44.29,78080.4,0.1,-0.17292,0.00011,13.12132]
[1776967919439,44.29,78080.4,0.1,-0.17292,0.00011,13.12132]
[1776967919539,44.3,78065.33,0.1,-0.17463,0.00011,13.2011]
[1776967921258,44.3,78064.79,0.1,-0.17469,0.00011,13.20399]
[1776967921350,44.3,78058.92,0.1,-0.17536,0.00011,13.23492]
[1776967921693,44.3,78058.92,0.1,-0.17536,0.00011,13.23492]
[1776967922815,44.3,78064.88,0.1,-0.17468,0.00011,13.20347]
[1776967922861,44.3,78064.88,0.1,-0.17468,0.00011,13.20347]
[1776967923205,44.3,78065.22,0.1,-0.17464,0.00011,13.20167]
[1776967925060,44.3,78064.55,0.1,-0.17472,0.00011,13.20518]
[1776967925206,44.3,78064.55,0.1,-0.17472,0.00011,13.20518]
[1776967925255,44.3,78064.55,0.1,-0.17472,0.00011,13.20518]
[1776967925449,44.3,78064.55,0.1,-0.17472,0.00011,13.20518]
[1776967926003,44.3,78066.39,0.1,-0.17451,0.00011,13.19559]
[1776967926099,44.3,78068.46,0.1,-0.17428,0.00011,13.18468]
[1776967928777,44.3,78064.97,0.1,-0.17468,0.00011,13.20338]
[1776967928791,44.3,78064.97,0.1,-0.17468,0.00011,13.20338]
[1776967928943,44.3,78064.97,0.1,-0.17468,0.00011,13.20352]
[1776967931327,44.3,78068.73,0.1,-0.17426,0.00011,13.18384]
[1776967931406,44.3,78068.73,0.1,-0.17426,0.00011,13.18384]
[1776967931412,44.3,78068.61,0.1,-0.17428,0.00011,13.18479]
[1776967936995,44.3,78060.12,0.1,-0.17526,0.00011,13.2303]
[1776967940184,44.3,78058.15,0.1,-0.17549,0.00011,13.24088]
[1776967940649,44.3,78058.15,0.1,-0.17549,0.00011,13.24088]
[1776967940662,44.3,78058.15,0.1,-0.17549,0.00011,13.24088]
[1776967941401,44.3,78062.93,0.1,-0.17495,0.00011,13.2158]
[1776967941616,44.3,78062.93,0.1,-0.17495,0.00011,13.2158]
[1776967941700,44.3,78068.63,0.1,-0.1743,0.00011,13.186]
[1776967945725,44.31,78065.24,0.1,-0.1747,0.00011,13.20453]
[1776967946059,44.31,78065.24,0.1,-0.1747,0.00011,13.20453]
[1776967947731,44.31,78061.68,0.1,-0.17511,0.00011,13.22343]
[1776967948693,44.31,78061.68,0.1,-0.17511,0.00011,13.22343]
[1776967948582,44.31,78054.8,0.1,-0.17589,0.00011,13.25986]
[1776967948988,44.31,78054.8,0.1,-0.17589,0.00011,13.25986]
[1776967949695,44.31,78032.43,0.1,-0.17845,0.00011,13.37752]
[1776967950125,44.31,78032.43,0.1,-0.17845,0.00011,13.37752]
[1776967950520,44.31,78032.43,0.1,-0.17845,0.00011,13.37752]
[1776967950623,44.31,78009.28,0.1,-0.18113,0.00012,13.49905]
[1776967950946,44.31,78009.28,0.1,-0.18113,0.00012,13.49905]
[1776967951098,44.31,78009.28,0.1,-0.18113,0.00012,13.49905]
[1776967951497,44.31,78009.28,0.1,-0.18113,0.00012,13.49905]
[1776967951664,44.31,78025.59,0.1,-0.17919,0.00012,13.40816]
[1776967952624,44.31,78045.6,0.1,-0.17689,0.00011,13.3028]
[1776967952763,44.31,78045.6,0.1,-0.17689,0.00011,13.3028]
[1776967953478,44.31,78045.6,0.1,-0.17689,0.00011,13.3028]
[1776967955723,44.31,78048.13,0.1,-0.1766,0.00011,13.2895]
[1776967955728,44.31,78049.04,0.1,-0.1765,0.00011,13.28475]
[1776967960942,44.31,78054.18,0.1,-0.17592,0.00011,13.25809]
[1776967961190,44.31,78054.18,0.1,-0.17592,0.00011,13.25809]
[1776967961290,44.31,78054.18,0.1,-0.17592,0.00011,13.25809]
[1776967963873,44.31,78045.24,0.1,-0.17694,0.00011,13.30528]
[1776967965715,44.31,78042.25,0.1,-0.17729,0.00011,13.32102]
[1776967966463,44.31,78037.74,0.1,-0.1778,0.00011,13.34473]
[1776967971478,44.31,78043.87,0.1,-0.1771,0.00011,13.31238]
[1776967971636,44.31,78043.87,0.1,-0.1771,0.00011,13.31238]
[1776967971702,44.31,78043.87,0.1,-0.1771,0.00011,13.31238]
[1776967971735,44.31,78037.82,0.1,-0.17779,0.00011,13.3442]
[1776967972000,44.31,78037.82,0.1,-0.17779,0.00011,13.3442]
[1776967972249,44.31,78037.82,0.1,-0.17779,0.00011,13.3442]
[1776967973407,44.31,78012.43,0.1,-0.18072,0.00012,13.47767]
[1776967973841,44.31,78012.43,0.1,-0.18072,0.00012,13.47767]
[1776967974567,44.31,78012.43,0.1,-0.18072,0.00012,13.47767]
[1776967975681,44.31,78012.56,0.1,-0.18071,0.00012,13.47704]
[1776967980496,44.31,78004.06,0.1,-0.1817,0.00012,13.52191]
[1776967981232,44.31,78004.06,0.1,-0.1817,0.00012,13.52191]
[1776967981695,44.31,78004.06,0.1,-0.1817,0.00012,13.52191]
[1776967981709,44.31,78004.06,0.1,-0.1817,0.00012,13.52191]
[1776967982315,44.31,78005.52,0.1,-0.18153,0.00012,13.51423]
[1776967982645,44.31,78003.37,0.1,-0.18178,0.00012,13.52548]
[1776967983460,44.31,78003.37,0.1,-0.18178,0.00012,13.52548]
[1776967983550,44.31,77994.39,0.1,-0.18282,0.00012,13.57247]
[1776967984494,44.31,77994.39,0.1,-0.18282,0.00012,13.57247]
[1776967984506,44.31,77994.39,0.1,-0.18282,0.00012,13.57247]
[1776967984690,44.31,77989.55,0.1,-0.18339,0.00012,13.59771]
[1776967987226,44.31,77996.5,0.1,-0.18257,0.00012,13.56113]
[1776967987327,44.31,77996.5,0.1,-0.18257,0.00012,13.56113]
[1776967987340,44.31,77996.5,0.1,-0.18257,0.00012,13.56113]
[1776967987428,44.31,77999.66,0.1,-0.1822,0.00012,13.54452]
[1776967987905,44.31,77999.66,0.1,-0.1822,0.00012,13.54452]
[1776967987979,44.31,77999.66,0.1,-0.1822,0.00012,13.54452]
[1776967988980,44.31,78005.05,0.1,-0.18157,0.00012,13.51623]
[1776967989491,44.31,78005.05,0.1,-0.18157,0.00012,13.51623]
[1776967989545,44.31,78005.05,0.1,-0.18157,0.00012,13.51623]
[1776967989582,44.31,78005.05,0.1,-0.18157,0.00012,13.51623]
[1776967989882,44.31,77998.8,0.1,-0.1823,0.00012,13.54898]
[1776967990433,44.31,77998.8,0.1,-0.1823,0.00012,13.54898]
[1776967990533,44.31,77998.8,0.1,-0.1823,0.00012,13.54898]
[1776967990642,44.31,77998.8,0.1,-0.1823,0.00012,13.54898]
[1776967990739,44.31,78015.74,0.1,-0.18033,0.00012,13.46017]
[1776967996760,44.31,78019.79,0.1,-0.17986,0.00012,13.4386]
[1776968002220,44.31,78024.36,0.1,-0.17932,0.00012,13.41415]
[1776968005951,44.31,78018.7,0.1,-0.17997,0.00012,13.44353]
[1776968010948,44.3,78018.72,0.1,-0.17996,0.00012,13.44297]
[1776968010960,44.3,78018.72,0.1,-0.17996,0.00012,13.44297]
[1776968011239,44.3,78018.72,0.1,-0.17996,0.00012,13.44297]
[1776968011675,44.3,78009.45,0.1,-0.18098,0.00012,13.48613]
[1776968012703,44.3,78009.45,0.1,-0.18098,0.00012,13.48613]
[1776968012729,44.3,78006.27,0.1,-0.18134,0.00012,13.50272]
[1776968014976,44.3,78006.26,0.1,-0.18134,0.00012,13.50248]
[1776968015562,44.3,78007.37,0.1,-0.18121,0.00012,13.49651]
[1776968017575,44.3,77996.77,0.1,-0.18244,0.00012,13.55194]
[1776968022563,44.3,77991.93,0.1,-0.18299,0.00012,13.57654]
[1776968022645,44.3,77995.47,0.1,-0.18257,0.00012,13.5578]
[1776968022825,44.3,77995.47,0.1,-0.18257,0.00012,13.5578]
[1776968023145,44.3,77995.47,0.1,-0.18257,0.00012,13.5578]
[1776968023619,44.3,77995.47,0.1,-0.18257,0.00012,13.55769]
[1776968023863,44.3,77995.47,0.1,-0.18257,0.00012,13.55769]
[1776968023883,44.3,77995.47,0.1,-0.18257,0.00012,13.55769]
[1776968024675,44.3,77995.47,0.1,-0.18257,0.00012,13.55769]
[1776968024688,44.3,77995.47,0.1,-0.18257,0.00012,13.55769]
[1776968024777,44.3,77997.47,0.1,-0.18233,0.00012,13.54715]
[1776968025210,44.3,77997.47,0.1,-0.18233,0.00012,13.54715]
[1776968025632,44.3,77997.47,0.1,-0.18233,0.00012,13.54714]
[1776968026717,44.3,77997.47,0.1,-0.18233,0.00012,13.54714]
[1776968026731,44.3,77997.47,0.1,-0.18233,0.00012,13.54714]
[1776968026828,44.3,77997.47,0.1,-0.18233,0.00012,13.5471]
[1776968027059,44.3,77997.47,0.1,-0.18233,0.00012,13.5471]
[1776968027648,44.3,77997.44,0.1,-0.18233,0.00012,13.54722]
[1776968028782,44.3,78011.67,0.1,-0.18068,0.00012,13.47256]
[1776968030677,44.3,78003.28,0.1,-0.18165,0.00012,13.51638]
[1776968035705,44.29,77999.2,0.1,-0.18211,0.00012,13.53708]
[1776968038726,44.29,78007.52,0.1,-0.18113,0.00012,13.49305]
[1776968041509,44.29,78005.19,0.1,-0.1814,0.00012,13.50506]
[1776968041784,44.29,78020.28,0.1,-0.17965,0.00012,13.42574]
[1776968047794,44.29,78012.78,0.1,-0.18051,0.00012,13.46476]
[1776968047921,44.29,78012.78,0.1,-0.18051,0.00012,13.46476]
[1776968051032,44.29,78012.01,0.1,-0.18059,0.00012,13.46854]
[1776968051512,44.29,78012.01,0.1,-0.18059,0.00012,13.46854]
[1776968051823,44.29,78000.59,0.1,-0.18192,0.00012,13.52835]
[1776968052823,44.29,77982.63,0.1,-0.18401,0.00012,13.6224]
[1776968054521,44.29,77978.83,0.1,-0.18446,0.00012,13.64213]
[1776968054848,44.28,77977.72,0.1,-0.18458,0.00012,13.64777]
[1776968055035,44.28,77977.72,0.1,-0.18458,0.00012,13.64777]
[1776968055851,44.28,77982.73,0.1,-0.18399,0.00012,13.62138]
[1776968057935,44.28,77985.55,0.1,-0.18366,0.00012,13.60636]
[1776968058877,44.28,77986.14,0.1,-0.18358,0.00012,13.60316]
[1776968063900,44.28,77983.27,0.1,-0.18391,0.00012,13.6177]
[1776968066078,44.28,77985.0,0.1,-0.1837,0.00012,13.60846]
[1776968066546,44.28,77985.0,0.1,-0.1837,0.00012,13.60846]
[1776968066558,44.28,77985.0,0.1,-0.1837,0.00012,13.60846]
[1776968066563,44.28,77985.0,0.1,-0.1837,0.00012,13.60846]
[1776968066922,44.28,77985.86,0.1,-0.1836,0.00012,13.60388]
[1776968068805,44.28,77989.4,0.1,-0.18318,0.00012,13.58528]
[1776968068935,44.28,77992.71,0.1,-0.1828,0.00012,13.5679]
[1776968073969,44.28,77992.06,0.1,-0.18282,0.00012,13.56581]
[1776968079135,44.28,77988.83,0.1,-0.18318,0.00012,13.58213]
[1776968083261,44.27,77999.8,0.1,-0.18189,0.00012,13.52396]
[1776968088946,44.27,78002.02,0.1,-0.18162,0.00012,13.51207]
[1776968089992,44.27,77991.23,0.1,-0.18288,0.00012,13.56838]
[1776968090185,44.27,77991.23,0.1,-0.18288,0.00012,13.56838]
[1776968095451,44.27,77987.61,0.1,-0.18329,0.00012,13.58664]
[1776968095919,44.27,77987.61,0.1,-0.18329,0.00012,13.58664]
[1776968095960,44.27,77962.33,0.1,-0.18626,0.00012,13.71889]
[1776968096485,44.27,77962.33,0.1,-0.18626,0.00012,13.71889]
[1776968096893,44.27,77943.79,0.1,-0.18846,0.00012,13.81554]
[1776968097060,44.27,77943.79,0.1,-0.18846,0.00012,13.81554]
[1776968097640,44.27,77943.79,0.1,-0.18846,0.00012,13.81554]
[1776968097901,44.26,77939.02,0.1,-0.18901,0.00012,13.83964]
[1776968098812,44.26,77939.02,0.1,-0.18901,0.00012,13.83964]
[1776968098867,44.26,77935.97,0.1,-0.18938,0.00012,13.85553]
[1776968102769,44.26,77954.17,0.1,-0.18719,0.00012,13.75961]
[1776968105260,44.26,77944.04,0.1,-0.18838,0.00012,13.81187]
[1776968106219,44.26,77944.04,0.1,-0.18838,0.00012,13.81187]
[1776968106969,44.26,77944.04,0.1,-0.18838,0.00012,13.81187]
[1776968106947,44.26,77945.92,0.1,-0.18815,0.00012,13.80182]
[1776968107212,44.26,77945.92,0.1,-0.18815,0.00012,13.80182]
[1776968108180,44.26,77945.92,0.1,-0.18815,0.00012,13.80182]
[1776968108950,44.25,77950.61,0.1,-0.18758,0.00012,13.77692]
[1776968114257,44.25,77957.25,0.1,-0.18678,0.00012,13.74145]
[1776968116304,44.25,77956.33,0.1,-0.18688,0.00012,13.7461]
[1776968116339,44.25,77957.8,0.1,-0.1867,0.00012,13.73827]
[1776968117556,44.25,77957.8,0.1,-0.1867,0.00012,13.73827]
[1776968117946,44.25,77960.69,0.1,-0.18635,0.00012,13.72287]
[1776968120544,44.25,77964.56,0.1,-0.18589,0.00012,13.70246]
[1776968120639,44.25,77963.66,0.1,-0.186,0.00012,13.70705]
[1776968123233,44.25,77970.02,0.1,-0.18524,0.00012,13.67355]
[1776968124540,44.25,77975.19,0.1,-0.18463,0.00012,13.64638]
[1776968124742,44.25,77975.19,0.1,-0.18463,0.00012,13.64638]
[1776968124924,44.25,77975.19,0.1,-0.18463,0.00012,13.64638]
[1776968124952,44.25,77976.89,0.1,-0.18443,0.00012,13.63739]
[1776968125319,44.25,77976.89,0.1,-0.18443,0.00012,13.63739]
[1776968125960,44.25,77976.89,0.1,-0.18443,0.00012,13.63739]
[1776968125997,44.25,77973.94,0.1,-0.18477,0.00012,13.65278]
[1776968126708,44.25,77973.94,0.1,-0.18477,0.00012,13.65278]
[1776968126794,44.25,77968.06,0.1,-0.18546,0.00012,13.68346]
[1776968127768,44.25,77968.06,0.1,-0.18546,0.00012,13.68346]
[1776968127789,44.25,77968.06,0.1,-0.18546,0.00012,13.68346]
[1776968128007,44.25,77958.96,0.1,-0.18654,0.00012,13.73103]
[1776968128668,44.25,77958.96,0.1,-0.18654,0.00012,13.73103]
[1776968128935,44.25,77958.96,0.1,-0.18654,0.00012,13.73103]
[1776968128946,44.25,77958.96,0.1,-0.18654,0.00012,13.73103]
[1776968129032,44.25,77959.6,0.1,-0.18646,0.00012,13.72764]
[1776968133699,44.24,77972.87,0.1,-0.18483,0.00012,13.6523]
[1776968134479,44.24,77972.87,0.1,-0.18483,0.00012,13.6523]
[1776968134590,44.24,77972.87,0.1,-0.18483,0.00012,13.6523]
[1776968134621,44.24,77973.16,0.1,-0.1848,0.00012,13.65069]
[1776968136862,44.24,77974.85,0.1,-0.1846,0.00012,13.64178]
[1776968136886,44.24,77963.52,0.1,-0.18593,0.00012,13.70096]
[1776968137907,44.24,77963.52,0.1,-0.18593,0.00012,13.70096]
[1776968137923,44.24,77963.52,0.1,-0.18593,0.00012,13.70096]
[1776968137954,44.24,77961.68,0.1,-0.18615,0.00012,13.71053]
[1776968140886,44.24,77962.06,0.1,-0.1861,0.00012,13.70836]
[1776968140979,44.24,77962.06,0.1,-0.1861,0.00012,13.70836]
[1776968140985,44.24,77962.06,0.1,-0.1861,0.00012,13.70836]
[1776968141695,44.24,77968.25,0.1,-0.18536,0.00012,13.67578]
[1776968143830,44.24,77968.25,0.1,-0.18536,0.00012,13.67565]
[1776968144708,44.24,77972.98,0.1,-0.1848,0.00012,13.6508]
[1776968144931,44.24,77972.98,0.1,-0.1848,0.00012,13.6508]
[1776968144957,44.24,77973.66,0.1,-0.18472,0.00012,13.64717]
[1776968147002,44.24,77973.66,0.1,-0.18472,0.00012,13.64711]
[1776968147028,44.24,77978.18,0.1,-0.18418,0.00012,13.62338]
[1776968149682,44.24,77978.24,0.1,-0.18417,0.00012,13.6229]
[1776968149771,44.24,77977.53,0.1,-0.18425,0.00012,13.62655]
[1776968152679,44.24,77979.56,0.1,-0.18401,0.00012,13.6157]
[1776968153121,44.24,77979.88,0.1,-0.18397,0.00012,13.61389]
[1776968153964,44.24,77979.88,0.1,-0.18397,0.00012,13.61389]
[1776968153978,44.24,77979.88,0.1,-0.18397,0.00012,13.61389]
[1776968158921,44.23,77981.05,0.1,-0.18382,0.00012,13.60718]
[1776968159022,44.23,77978.27,0.1,-0.18414,0.00012,13.62164]
[1776968161358,44.23,77975.18,0.1,-0.1845,0.00012,13.63759]
[1776968161598,44.23,77967.84,0.1,-0.18537,0.00012,13.67588]
[1776968162637,44.23,77967.84,0.1,-0.18537,0.00012,13.67588]
[1776968163363,44.23,77972.57,0.1,-0.18481,0.00012,13.651]
[1776968164866,44.23,77972.57,0.1,-0.1848,0.00012,13.65089]
[1776968164881,44.23,77972.57,0.1,-0.1848,0.00012,13.65089]
[1776968165632,44.23,77976.53,0.1,-0.18433,0.00012,13.63006]
[1776968166038,44.23,77976.53,0.1,-0.18433,0.00012,13.63006]
[1776968168585,44.23,77978.85,0.1,-0.18406,0.00012,13.61763]
[1776968168937,44.23,77978.15,0.1,-0.18414,0.00012,13.62118]
[1776968171675,44.23,77986.43,0.1,-0.18316,0.00012,13.57747]
[1776968172822,44.23,77977.23,0.1,-0.18423,0.00012,13.62557]
[1776968173677,44.23,77977.23,0.1,-0.18423,0.00012,13.62557]
[1776968173714,44.23,77974.82,0.1,-0.18452,0.00012,13.63819]
[1776968178721,44.22,77970.69,0.1,-0.18499,0.00012,13.65916]
[1776968183755,44.22,77969.87,0.1,-0.18508,0.00012,13.6632]
[1776968188790,44.22,77966.18,0.1,-0.18551,0.00012,13.68224]
[1776968191825,44.22,77973.09,0.1,-0.18464,0.00012,13.6405]
[1776968192365,44.22,77973.09,0.1,-0.18464,0.00012,13.6405]
[1776968194028,44.22,77973.09,0.1,-0.18464,0.00012,13.64043]
[1776968193825,44.22,77981.4,0.1,-0.18366,0.00012,13.59672]
[1776968194833,44.22,77984.31,0.1,-0.18331,0.00012,13.58134]
[1776968196119,44.22,77983.11,0.1,-0.18345,0.00012,13.58755]
[1776968197046,44.22,77977.87,0.1,-0.18407,0.00012,13.61492]
[1776968197953,44.22,77977.87,0.1,-0.18407,0.00012,13.61492]
[1776968198072,44.22,77974.67,0.1,-0.18444,0.00012,13.63159]
[1776968198113,44.22,77974.67,0.1,-0.18444,0.00012,13.63159]
[1776968198865,44.22,77974.67,0.1,-0.18444,0.00012,13.63152]
[1776968200973,44.22,77973.79,0.1,-0.18454,0.00012,13.63604]
[1776968200982,44.22,77973.79,0.1,-0.18454,0.00012,13.63604]
[1776968201085,44.22,77974.25,0.1,-0.18448,0.00012,13.63353]
[1776968202231,44.22,77973.6,0.1,-0.18456,0.00012,13.63683]
[1776968202892,44.22,77973.6,0.1,-0.18456,0.00012,13.63673]
[1776968207668,44.21,77972.55,0.1,-0.18467,0.00012,13.64181]
[1776968207681,44.21,77972.55,0.1,-0.18467,0.00012,13.64181]
[1776968207719,44.21,77972.55,0.1,-0.18467,0.00012,13.64181]
[1776968207925,44.21,77972.55,0.1,-0.18467,0.00012,13.64181]
[1776968207986,44.21,77972.55,0.1,-0.18467,0.00012,13.64181]
[1776968208088,44.21,77981.13,0.1,-0.18366,0.00012,13.59673]
[1776968208870,44.21,77981.13,0.1,-0.18366,0.00012,13.59673]
[1776968208972,44.21,77985.09,0.1,-0.18319,0.00012,13.57585]
[1776968214198,44.21,77981.64,0.1,-0.18359,0.00012,13.59358]
[1776968214208,44.21,77981.64,0.1,-0.18359,0.00012,13.59358]
[1776968214212,44.21,77981.64,0.1,-0.18359,0.00012,13.59358]
[1776968214871,44.21,77981.64,0.1,-0.18359,0.00012,13.59358]
[1776968214973,44.21,77980.88,0.1,-0.18368,0.00012,13.59747]
[1776968216334,44.21,77982.58,0.1,-0.18347,0.00012,13.58846]
[1776968216347,44.21,77982.58,0.1,-0.18347,0.00012,13.58846]
[1776968216956,44.21,77982.58,0.1,-0.18347,0.00012,13.58846]
[1776968217059,44.21,77981.9,0.1,-0.18355,0.00012,13.59193]
[1776968217693,44.21,77981.9,0.1,-0.18355,0.00012,13.59193]
[1776968217994,44.21,77981.9,0.1,-0.18355,0.00012,13.59184]
[1776968218475,44.21,77981.9,0.1,-0.18355,0.00012,13.59184]
[1776968219002,44.21,77977.35,0.1,-0.18408,0.00012,13.6156]
[1776968221099,44.21,77974.87,0.1,-0.18437,0.00012,13.62847]
[1776968221125,44.21,77975.5,0.1,-0.18429,0.00012,13.62503]
[1776968221853,44.21,77975.5,0.1,-0.18429,0.00012,13.62503]
[1776968222025,44.21,77975.5,0.1,-0.18429,0.00012,13.62489]
[1776968223609,44.21,77975.4,0.1,-0.1843,0.00012,13.62527]
[1776968223698,44.21,77975.4,0.1,-0.1843,0.00012,13.62527]
[1776968224043,44.21,77977.04,0.1,-0.1841,0.00012,13.61653]
[1776968226200,44.21,77983.41,0.1,-0.18335,0.00012,13.58287]
[1776968231093,44.2,77992.27,0.1,-0.1823,0.00012,13.536]
[1776968234113,44.2,78001.38,0.1,-0.18124,0.00012,13.48805]
[1776968235975,44.2,78001.39,0.1,-0.18124,0.00012,13.48802]
[1776968236728,44.2,78002.46,0.1,-0.18111,0.00012,13.48241]
[1776968236965,44.2,78002.46,0.1,-0.18111,0.00012,13.48241]
[1776968237135,44.2,78014.2,0.1,-0.17975,0.00012,13.42064]
[1776968238140,44.2,78022.22,0.1,-0.17882,0.00012,13.37842]
[1776968239448,44.2,78025.13,0.1,-0.17849,0.00012,13.3631]
[1776968240156,44.2,78029.63,0.1,-0.17797,0.00012,13.33941]
[1776968240551,44.2,78029.63,0.1,-0.17797,0.00012,13.33941]
[1776968241162,44.2,78032.61,0.1,-0.17763,0.00011,13.32375]
[1776968242577,44.2,78029.11,0.1,-0.17803,0.00012,13.34212]
[1776968242959,44.2,78029.11,0.1,-0.17803,0.00012,13.34212]
[1776968246211,44.2,78020.62,0.1,-0.179,0.00012,13.38663]
[1776968247172,44.2,78020.62,0.1,-0.179,0.00012,13.38663]
[1776968247198,44.2,78020.62,0.1,-0.179,0.00012,13.38663]
[1776968247228,44.2,78015.32,0.1,-0.17962,0.00012,13.41454]
[1776968249258,44.2,78005.93,0.1,-0.18071,0.00012,13.46411]
[1776968254258,44.21,78011.3,0.1,-0.18004,0.00012,13.4307]
[1776968254691,44.21,78011.3,0.1,-0.18004,0.00012,13.4307]
[1776968255262,44.21,78009.11,0.1,-0.18029,0.00012,13.44226]
[1776968255460,44.21,78009.11,0.1,-0.18029,0.00012,13.44226]
[1776968255467,44.21,78009.11,0.1,-0.18029,0.00012,13.44226]
[1776968256188,44.21,78009.11,0.1,-0.18029,0.00012,13.44226]
[1776968256270,44.21,78004.9,0.1,-0.18078,0.00012,13.46441]
[1776968257486,44.21,78002.22,0.1,-0.18109,0.00012,13.47849]
[1776968258755,44.21,78003.84,0.1,-0.18091,0.00012,13.46997]
[1776968259293,44.21,78001.21,0.1,-0.18121,0.00012,13.48376]
[1776968260039,44.21,78001.21,0.1,-0.18121,0.00012,13.48376]
[1776968260302,44.21,77992.53,0.1,-0.18223,0.00012,13.52943]
[1776968261306,44.2,77973.99,0.1,-0.1844,0.00012,13.62663]
[1776968262050,44.2,77973.99,0.1,-0.1844,0.00012,13.62663]
[1776968262314,44.2,77967.93,0.1,-0.18511,0.00012,13.65828]
[1776968262774,44.2,77967.93,0.1,-0.18511,0.00012,13.65828]
[1776968263320,44.2,77968.43,0.1,-0.18505,0.00012,13.65555]
[1776968263610,44.2,77968.43,0.1,-0.18505,0.00012,13.65555]
[1776968263615,44.2,77968.43,0.1,-0.18505,0.00012,13.65555]
[1776968263675,44.2,77965.34,0.1,-0.18542,0.00012,13.67174]
[1776968269006,44.2,77959.43,0.1,-0.18611,0.00012,13.70231]
[1776968269647,44.2,77953.29,0.1,-0.18684,0.00012,13.73436]
[1776968269929,44.2,77948.09,0.1,-0.18745,0.00012,13.76145]
[1776968270389,44.2,77948.09,0.1,-0.18745,0.00012,13.76145]
[1776968270631,44.2,77948.09,0.1,-0.18745,0.00012,13.76145]
[1776968270659,44.2,77951.88,0.1,-0.187,0.00012,13.74164]
[1776968272387,44.2,77943.76,0.1,-0.18796,0.00012,13.78389]
[1776968275693,44.2,77950.24,0.1,-0.18718,0.00012,13.74968]
[1776968275872,44.2,77950.52,0.1,-0.18715,0.00012,13.74812]
[1776968278079,44.2,77942.47,0.1,-0.1881,0.00012,13.78999]
[1776968280477,44.2,77934.96,0.1,-0.18899,0.00012,13.82886]
[1776968284625,44.19,77936.85,0.1,-0.18875,0.00012,13.81825]
[1776968284874,44.19,77936.85,0.1,-0.18875,0.00012,13.81825]
[1776968285017,44.19,77930.68,0.1,-0.18949,0.00012,13.85024]
[1776968286111,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968286639,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968286747,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968286783,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968286904,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968286999,44.19,77919.67,0.1,-0.19081,0.00012,13.90752]
[1776968287299,44.19,77907.53,0.1,-0.19227,0.00012,13.97069]
[1776968287690,44.19,77907.53,0.1,-0.19227,0.00012,13.97069]
[1776968287997,44.19,77907.53,0.1,-0.19227,0.00012,13.97069]
[1776968288292,44.19,77889.01,0.1,-0.19451,0.00012,14.06655]
[1776968288807,44.19,77889.01,0.1,-0.19451,0.00012,14.06655]
[1776968288848,44.19,77889.41,0.1,-0.19447,0.00012,14.06447]
[1776968290916,44.19,77887.19,0.1,-0.19473,0.00012,14.07551]
[1776968290962,44.19,77887.19,0.1,-0.19473,0.00012,14.07551]
[1776968291284,44.19,77883.81,0.1,-0.19513,0.00012,14.09278]
[1776968291950,44.19,77883.81,0.1,-0.19513,0.00012,14.09278]
[1776968291988,44.19,77888.99,0.1,-0.1945,0.00012,14.06593]
[1776968293296,44.19,77898.24,0.1,-0.19336,0.00012,14.01744]
[1776968296163,44.18,77904.29,0.1,-0.19262,0.00012,13.98571]
[1776968296246,44.18,77904.29,0.1,-0.19262,0.00012,13.98571]
[1776968296264,44.18,77904.41,0.1,-0.19261,0.00012,13.98509]
[1776968296849,44.18,77904.41,0.1,-0.19261,0.00012,13.98509]
[1776968296868,44.18,77944.01,0.1,-0.18785,0.00012,13.77868]
[1776968297948,44.18,77944.01,0.1,-0.18785,0.00012,13.77868]
[1776968298354,44.18,77966.41,0.1,-0.18519,0.00012,13.66135]
[1776968298502,44.18,77966.41,0.1,-0.18519,0.00012,13.66135]
[1776968298801,44.18,77966.41,0.1,-0.18519,0.00012,13.66135]
[1776968298909,44.18,77966.41,0.1,-0.18519,0.00012,13.66135]
[1776968298957,44.18,77966.41,0.1,-0.18519,0.00012,13.66135]
[1776968299195,44.18,77957.3,0.1,-0.18626,0.00012,13.70878]
[1776968299604,44.18,77957.3,0.1,-0.18626,0.00012,13.70878]
[1776968299893,44.18,77957.3,0.1,-0.18626,0.00012,13.70878]
[1776968299997,44.18,77949.01,0.1,-0.18724,0.00012,13.75211]
[1776968300582,44.18,77949.01,0.1,-0.18724,0.00012,13.75211]
[1776968301344,44.18,77949.01,0.1,-0.18724,0.00012,13.75211]
[1776968301079,44.18,77949.85,0.1,-0.18714,0.00012,13.74763]
[1776968302099,44.18,77949.85,0.1,-0.18714,0.00012,13.74763]
[1776968302150,44.18,77949.85,0.1,-0.18714,0.00012,13.74763]
[1776968306824,44.18,77950.36,0.1,-0.18706,0.00012,13.74421]
[1776968306846,44.18,77950.36,0.1,-0.18706,0.00012,13.74421]
[1776968306882,44.18,77942.8,0.1,-0.18796,0.00012,13.78356]
[1776968310488,44.18,77936.38,0.1,-0.18872,0.00012,13.81663]
[1776968310837,44.18,77942.3,0.1,-0.18801,0.00012,13.78552]
[1776968311978,44.18,77942.3,0.1,-0.18801,0.00012,13.78552]
[1776968312148,44.18,77942.3,0.1,-0.18801,0.00012,13.78552]
[1776968312228,44.18,77942.3,0.1,-0.18801,0.00012,13.78552]
[1776968312269,44.18,77942.3,0.1,-0.18801,0.00012,13.78552]
[1776968312309,44.18,77945.24,0.1,-0.1876,0.00012,13.76464]
[1776968313266,44.17,77953.05,0.1,-0.18667,0.00012,13.72353]
[1776968314203,44.17,77953.05,0.1,-0.18667,0.00012,13.72353]
[1776968314305,44.17,77951.6,0.1,-0.18683,0.00012,13.73091]
[1776968314820,44.17,77951.6,0.1,-0.18683,0.00012,13.73091]
[1776968315209,44.17,77948.73,0.1,-0.18717,0.00012,13.74582]
[1776968319468,44.17,77951.56,0.1,-0.18683,0.00012,13.7306]
[1776968320388,44.17,77968.54,0.1,-0.18481,0.00012,13.64145]
[1776968321297,44.17,77968.54,0.1,-0.18481,0.00012,13.64145]
[1776968321361,44.17,77975.81,0.1,-0.18395,0.00012,13.60314]
[1776968321864,44.17,77960.61,0.1,-0.18574,0.00012,13.68269]
[1776968324815,44.17,77957.01,0.1,-0.18616,0.00012,13.70128]
[1776968325219,44.17,77941.49,0.1,-0.188,0.00012,13.78229]
[1776968327278,44.17,77943.21,0.1,-0.1878,0.00012,13.77313]
[1776968327407,44.16,77935.76,0.1,-0.18868,0.00012,13.81168]
[1776968328169,44.16,77935.76,0.1,-0.18868,0.00012,13.81168]
[1776968328239,44.16,77921.62,0.1,-0.19037,0.00012,13.88547]
[1776968330316,44.16,77905.11,0.1,-0.19235,0.00012,13.97057]
[1776968333833,44.12,77890.51,0.1,-0.19393,0.00012,14.03787]
[1776968334941,44.12,77890.51,0.1,-0.19393,0.00012,14.03787]
[1776968335274,44.12,77892.69,0.1,-0.19366,0.00012,14.02653]
[1776968340958,44.09,77894.36,0.1,-0.19329,0.00012,14.01022]
[1776968341656,44.09,77898.53,0.1,-0.19277,0.00012,13.98823]
[1776968341889,44.09,77898.53,0.1,-0.19277,0.00012,13.98797]
[1776968343024,44.09,77898.53,0.1,-0.19277,0.00012,13.98797]
[1776968343090,44.09,77906.75,0.1,-0.19176,0.00012,13.94491]
[1776968345780,44.09,77908.73,0.1,-0.19152,0.00012,13.93438]
[1776968346013,44.09,77908.73,0.1,-0.19152,0.00012,13.93438]
[1776968346126,44.09,77906.09,0.1,-0.19184,0.00012,13.94797]
[1776968348243,44.08,77906.09,0.1,-0.19183,0.00012,13.94761]
[1776968348255,44.08,77906.09,0.1,-0.19183,0.00012,13.94761]
[1776968348341,44.08,77895.99,0.1,-0.19305,0.00012,14.0]
[1776968350488,44.08,77895.55,0.1,-0.19309,0.00012,14.00179]
[1776968351130,44.08,77898.39,0.1,-0.19274,0.00012,13.98675]
[1776968356150,44.08,77899.89,0.1,-0.19254,0.00012,13.97806]
[1776968357277,44.07,77901.4,0.1,-0.19235,0.00012,13.96999]
[1776968358871,44.07,77900.6,0.1,-0.19244,0.00012,13.97376]
[1776968359365,44.07,77904.28,0.1,-0.19199,0.00012,13.95439]
[1776968363409,44.07,77905.4,0.1,-0.19184,0.00012,13.94798]
[1776968364447,44.07,77903.76,0.1,-0.19203,0.00012,13.95621]
[1776968365247,44.07,77893.71,0.1,-0.19325,0.00012,14.00842]
[1776968370471,44.06,77888.59,0.1,-0.19386,0.00012,14.0343]
[1776968370296,44.06,77897.72,0.1,-0.19273,0.00012,13.98622]
[1776968373333,44.06,77902.1,0.1,-0.19214,0.00012,13.95766]
[1776968373349,44.06,77902.1,0.1,-0.19214,0.00012,13.95766]
[1776968373396,44.06,77902.1,0.1,-0.19214,0.00012,13.95766]
[1776968373388,44.06,77902.63,0.1,-0.19207,0.00012,13.95472]
[1776968374118,44.06,77902.63,0.1,-0.19207,0.00012,13.95456]
[1776968374985,44.06,77902.63,0.1,-0.19207,0.00012,13.95456]
[1776968375123,44.06,77901.33,0.1,-0.19222,0.00012,13.96117]
[1776968377564,44.06,77901.77,0.1,-0.19216,0.00012,13.95869]
[1776968377580,44.06,77901.77,0.1,-0.19216,0.00012,13.95869]
[1776968378144,44.06,77902.25,0.1,-0.1921,0.00012,13.95584]
[1776968379258,44.06,77902.25,0.1,-0.1921,0.00012,13.95584]
[1776968379276,44.06,77902.25,0.1,-0.1921,0.00012,13.95584]
[1776968379362,44.06,77904.74,0.1,-0.19179,0.00012,13.94269]
[1776968384878,44.05,77907.64,0.1,-0.19143,0.00012,13.92686]
[1776968390229,44.05,77912.06,0.1,-0.19088,0.00012,13.90317]
[1776968394258,44.05,77903.21,0.1,-0.19193,0.00012,13.94868]
[1776968395062,44.05,77903.21,0.1,-0.19193,0.00012,13.94868]
[1776968395274,44.05,77902.28,0.1,-0.19204,0.00012,13.95324]
[1776968396027,44.05,77902.28,0.1,-0.19204,0.00012,13.95324]
[1776968396066,44.05,77902.28,0.1,-0.19204,0.00012,13.95324]
[1776968396275,44.04,77897.11,0.1,-0.19266,0.00012,13.98003]
[1776968397281,44.04,77889.33,0.1,-0.19361,0.00012,14.02035]
[1776968400299,44.04,77881.87,0.1,-0.1945,0.00012,14.05839]
[1776968403324,44.04,77889.67,0.1,-0.19353,0.00012,14.01702]
[1776968408357,44.03,77889.93,0.1,-0.19347,0.00012,14.01463]
[1776968409470,44.03,77889.93,0.1,-0.19347,0.00012,14.01463]
[1776968409516,44.03,77890.81,0.1,-0.19337,0.00012,14.01004]
[1776968409914,44.03,77890.81,0.1,-0.19337,0.00012,14.01004]
[1776968410379,44.03,77890.81,0.1,-0.19336,0.00012,14.00963]
[1776968412440,44.03,77901.64,0.1,-0.19203,0.00012,13.95284]
[1776968418429,44.02,77904.24,0.1,-0.19169,0.00012,13.93824]
[1776968420875,44.02,77905.19,0.1,-0.19157,0.00012,13.93265]
[1776968422179,44.02,77903.65,0.1,-0.19175,0.00012,13.94049]
[1776968422470,44.02,77893.35,0.1,-0.193,0.00012,13.99414]
[1776968424726,44.02,77890.12,0.1,-0.19338,0.00012,14.01066]
[1776968425481,44.02,77890.01,0.1,-0.19339,0.00012,14.01104]
[1776968427490,44.02,77897.62,0.1,-0.19246,0.00012,13.97115]
[1776968427988,44.02,77897.62,0.1,-0.19246,0.00012,13.97115]
[1776968430185,44.02,77902.7,0.1,-0.19183,0.00012,13.94417]
[1776968430519,44.02,77913.4,0.1,-0.19054,0.00012,13.88811]
[1776968430695,44.02,77913.4,0.1,-0.19054,0.00012,13.88811]
[1776968431518,44.01,77919.18,0.1,-0.18979,0.00012,13.85246]
[1776968435555,44.02,77926.61,0.1,-0.18889,0.00012,13.81355]
[1776968436789,44.01,77920.03,0.1,-0.18967,0.00012,13.84735]
[1776968437561,44.01,77912.68,0.1,-0.19055,0.00012,13.88572]
[1776968440581,44.01,77904.79,0.1,-0.1915,0.00012,13.92673]
[1776968443474,44.01,77902.7,0.1,-0.19175,0.00012,13.93742]
[1776968443488,44.01,77902.7,0.1,-0.19175,0.00012,13.93742]
[1776968443604,44.01,77898.86,0.1,-0.19222,0.00012,13.95735]
[1776968443875,44.01,77898.86,0.1,-0.19222,0.00012,13.95735]
[1776968444619,44.01,77892.53,0.1,-0.19299,0.00012,13.99037]
[1776968444842,44.01,77892.53,0.1,-0.19299,0.00012,13.99037]
[1776968445619,44.01,77893.82,0.1,-0.19283,0.00012,13.98358]
[1776968449988,44.01,77893.24,0.1,-0.19288,0.00012,13.98597]
[1776968450000,44.01,77893.46,0.1,-0.19286,0.00012,13.98482]
[1776968454309,44.0,77903.42,0.1,-0.19163,0.00012,13.93213]
[1776968459718,44.0,77910.05,0.1,-0.19081,0.00012,13.89666]
[1776968465034,44.0,77916.26,0.1,-0.19004,0.00012,13.86354]
[1776968466897,44.0,77918.39,0.1,-0.18979,0.00012,13.85233]
[1776968467247,44.0,77918.39,0.1,-0.18979,0.00012,13.85233]
[1776968467616,44.0,77918.39,0.1,-0.18979,0.00012,13.85233]
[1776968468399,44.0,77917.43,0.1,-0.1899,0.00012,13.85732]
[1776968468428,44.0,77929.61,0.1,-0.18843,0.00012,13.79328]
[1776968469700,44.0,77929.61,0.1,-0.18843,0.00012,13.79328]
[1776968471116,44.0,77922.37,0.1,-0.1893,0.00012,13.83108]
[1776968471614,44.0,77922.37,0.1,-0.1893,0.00012,13.83108]
[1776968471645,44.0,77911.11,0.1,-0.19066,0.00012,13.89005]
[1776968472082,44.0,77911.11,0.1,-0.19066,0.00012,13.89005]
[1776968472517,44.0,77911.11,0.1,-0.19066,0.00012,13.89005]
[1776968472616,44.0,77911.11,0.1,-0.19066,0.00012,13.89005]
[1776968472654,44.0,77911.11,0.1,-0.19066,0.00012,13.89005]
[1776968472615,44.0,77875.5,0.1,-0.195,0.00012,14.07594]
[1776968473595,44.0,77875.5,0.1,-0.195,0.00012,14.07594]
[1776968473624,43.99,77851.54,0.1,-0.19795,0.00012,14.20039]
[1776968474297,43.99,77851.54,0.1,-0.19795,0.00012,14.20039]
[1776968474648,43.99,77851.54,0.1,-0.19795,0.00012,14.20039]
[1776968474461,43.99,77852.63,0.1,-0.19781,0.00012,14.19473]
[1776968475269,43.99,77852.63,0.1,-0.19781,0.00012,14.19473]
[1776968475620,43.99,77861.73,0.1,-0.19669,0.00012,14.14749]
[1776968476730,43.99,77869.38,0.1,-0.19574,0.00012,14.10742]
[1776968477408,43.99,77885.2,0.1,-0.1938,0.00012,14.02503]
[1776968477842,43.99,77885.2,0.1,-0.1938,0.00012,14.02503]
[1776968478641,43.99,77885.2,0.1,-0.1938,0.00012,14.02503]
[1776968478686,43.99,77891.28,0.1,-0.19304,0.00012,13.99272]
[1776968479333,43.99,77891.28,0.1,-0.19304,0.00012,13.99272]
[1776968479596,43.99,77895.22,0.1,-0.19256,0.00012,13.97203]
[1776968480019,43.99,77895.22,0.1,-0.19256,0.00012,13.97203]
[1776968480606,43.99,77890.67,0.1,-0.19312,0.00012,13.99579]
[1776968481857,43.99,77886.5,0.1,-0.19362,0.00012,14.01732]
[1776968481891,43.99,77886.5,0.1,-0.19362,0.00012,14.01732]
[1776968481944,43.99,77886.5,0.1,-0.19362,0.00012,14.01732]
[1776968482125,43.99,77878.85,0.1,-0.19456,0.00012,14.0572]
[1776968483210,43.99,77878.85,0.1,-0.19456,0.00012,14.0572]
[1776968483841,43.99,77881.73,0.1,-0.1942,0.00012,14.04192]
[1776968484499,43.99,77881.39,0.1,-0.19423,0.00012,14.04332]
[1776968489160,43.98,77873.81,0.1,-0.19514,0.00012,14.08193]
[1776968492197,43.98,77887.48,0.1,-0.19339,0.00012,14.00443]
[1776968493957,43.98,77887.36,0.1,-0.1934,0.00012,14.00479]
[1776968494112,43.98,77887.97,0.1,-0.19332,0.00012,14.00135]
[1776968499157,43.97,77887.09,0.1,-0.19339,0.00012,14.00429]
[1776968501079,43.97,77891.02,0.1,-0.19291,0.00012,13.98377]
[1776968502033,43.97,77891.63,0.1,-0.19283,0.00012,13.98013]
[1776968502044,43.97,77891.63,0.1,-0.19283,0.00012,13.98013]
[1776968502331,43.97,77891.63,0.1,-0.19283,0.00012,13.98013]
[1776968502332,43.97,77901.81,0.1,-0.19159,0.00012,13.92691]
[1776968505847,43.97,77907.93,0.1,-0.19083,0.00012,13.89434]
[1776968507866,43.96,77905.12,0.1,-0.19117,0.00012,13.90868]
[1776968508358,43.96,77905.12,0.1,-0.19117,0.00012,13.90868]
[1776968509114,43.96,77898.21,0.1,-0.192,0.00012,13.94471]
[1776968509224,43.96,77898.21,0.1,-0.192,0.00012,13.94454]
[1776968510029,43.96,77898.21,0.1,-0.192,0.00012,13.94454]
[1776968510414,43.96,77891.32,0.1,-0.19283,0.00012,13.98034]
[1776968511416,43.96,77891.32,0.1,-0.19283,0.00012,13.98034]
[1776968511606,43.96,77888.62,0.1,-0.19316,0.00012,13.99424]
[1776968514169,43.96,77884.64,0.1,-0.19364,0.00012,14.01479]
[1776968514257,43.96,77880.72,0.1,-0.19411,0.00012,14.035]
[1776968516618,43.95,77868.64,0.1,-0.19558,0.00012,14.09709]
[1776968516905,43.95,77868.64,0.1,-0.19558,0.00012,14.09709]
[1776968517281,43.95,77859.1,0.1,-0.19676,0.00012,14.14674]
[1776968520580,43.95,77856.98,0.1,-0.19701,0.00012,14.15721]
[1776968520619,43.95,77856.76,0.1,-0.19703,0.00012,14.15817]
[1776968522478,43.95,77880.32,0.1,-0.19412,0.00012,14.035]
[1776968526711,43.95,77877.55,0.1,-0.19444,0.00012,14.04892]
[1776968527350,43.94,77873.85,0.1,-0.19488,0.00012,14.0676]
[1776968531384,43.94,77883.18,0.1,-0.19371,0.00012,14.01781]
[1776968534399,43.94,77875.28,0.1,-0.19467,0.00012,14.05832]
[1776968535860,43.94,77873.02,0.1,-0.19494,0.00012,14.06987]
[1776968536412,43.93,77873.79,0.1,-0.19484,0.00012,14.06561]
[1776968539434,43.93,77882.87,0.1,-0.19371,0.00012,14.01764]
[1776968541005,43.93,77886.74,0.1,-0.19323,0.00012,13.99725]
[1776968541541,43.93,77886.74,0.1,-0.19323,0.00012,13.99725]
[1776968541643,43.93,77887.02,0.1,-0.1932,0.00012,13.99556]
[1776968541891,43.93,77887.02,0.1,-0.1932,0.00012,13.99556]
[1776968542561,43.93,77896.69,0.1,-0.19201,0.00012,13.94473]
[1776968544792,43.93,77896.74,0.1,-0.192,0.00012,13.94411]
[1776968544942,43.93,77896.74,0.1,-0.192,0.00012,13.94411]
[1776968545248,43.93,77896.74,0.1,-0.192,0.00012,13.94411]
[1776968545478,43.93,77896.74,0.1,-0.19199,0.00012,13.94398]
[1776968545910,43.93,77896.74,0.1,-0.19199,0.00012,13.94398]
[1776968545921,43.93,77896.74,0.1,-0.19199,0.00012,13.94398]
[1776968546629,43.93,77889.33,0.1,-0.19289,0.00012,13.98252]
[1776968549302,43.92,77891.12,0.1,-0.19266,0.00012,13.97274]
[1776968549521,43.92,77892.5,0.1,-0.19249,0.00012,13.96532]
[1776968552636,43.92,77901.54,0.1,-0.19133,0.00012,13.91215]
[1776968553932,43.92,77901.54,0.1,-0.19132,0.00012,13.91203]
[1776968554410,43.92,77901.54,0.1,-0.19132,0.00012,13.91203]
[1776968554671,43.92,77928.71,0.1,-0.18804,0.00012,13.76937]
[1776968555643,43.92,77928.71,0.1,-0.18804,0.00012,13.76937]
[1776968555652,43.92,77936.01,0.1,-0.18716,0.00012,13.73089]
[1776968556638,43.92,77936.01,0.1,-0.18716,0.00012,13.73089]
[1776968556675,43.92,77936.01,0.1,-0.18716,0.00012,13.73089]
[1776968556702,43.92,77936.01,0.1,-0.18716,0.00012,13.73089]
[1776968556731,43.92,77936.01,0.1,-0.18716,0.00012,13.73089]
[1776968556765,43.92,77936.33,0.1,-0.18712,0.00012,13.72917]
[1776968556970,43.92,77936.33,0.1,-0.18712,0.00012,13.72917]
[1776968557564,43.92,77936.33,0.1,-0.18712,0.00012,13.729]
[1776968559047,43.92,77935.9,0.1,-0.18717,0.00012,13.73107]
[1776968559578,43.92,77935.71,0.1,-0.18718,0.00012,13.73188]
[1776968560504,43.92,77935.71,0.1,-0.18718,0.00012,13.73188]
[1776968560703,43.92,77935.71,0.1,-0.18718,0.00012,13.73188]
[1776968563122,43.91,77929.68,0.1,-0.18789,0.00012,13.76296]
[1776968563623,43.91,77929.68,0.1,-0.18789,0.00012,13.76271]
[1776968568659,43.91,77930.56,0.1,-0.18776,0.00012,13.7572]
[1776968573704,43.91,77924.94,0.1,-0.18843,0.00012,13.78635]
[1776968573735,43.91,77924.94,0.1,-0.18843,0.00012,13.78635]
[1776968574700,43.91,77926.98,0.1,-0.18818,0.00012,13.77546]
[1776968579735,43.9,77930.02,0.1,-0.18779,0.00012,13.75849]
[1776968584771,43.9,77931.38,0.1,-0.18761,0.00012,13.75039]
[1776968589922,43.9,77935.38,0.1,-0.18711,0.00012,13.72867]
[1776968590288,43.9,77935.38,0.1,-0.18711,0.00012,13.72867]
[1776968590316,43.9,77930.85,0.1,-0.18765,0.00012,13.75234]
[1776968591126,43.9,77930.85,0.1,-0.18765,0.00012,13.75234]
[1776968591555,43.9,77930.85,0.1,-0.18765,0.00012,13.75234]
[1776968591650,43.9,77913.71,0.1,-0.18972,0.00012,13.84244]
[1776968592315,43.9,77913.71,0.1,-0.18972,0.00012,13.84244]
[1776968592711,43.89,77917.97,0.1,-0.1892,0.00012,13.81972]
[1776968593133,43.89,77917.97,0.1,-0.1892,0.00012,13.81972]
[1776968593231,43.89,77923.28,0.1,-0.18856,0.00012,13.79181]
[1776968594753,43.89,77923.28,0.1,-0.18856,0.00012,13.79181]
[1776968595498,43.89,77927.74,0.1,-0.18801,0.00012,13.76806]
[1776968596663,43.89,77935.57,0.1,-0.18706,0.00012,13.72644]
[1776968597812,43.89,77935.57,0.1,-0.18706,0.00012,13.72644]
[1776968598769,43.89,77935.65,0.1,-0.18705,0.00012,13.72602]
[1776968598450,43.89,77936.09,0.1,-0.18699,0.00012,13.72325]
[1776968599192,43.89,77935.55,0.1,-0.18706,0.00012,13.72609]
[1776968602014,43.89,77935.55,0.1,-0.18704,0.00012,13.72543]
[1776968602113,43.89,77935.68,0.1,-0.18703,0.00012,13.72474]
[1776968606936,43.88,77943.24,0.1,-0.1861,0.00012,13.6838]
[1776968612639,43.88,77944.78,0.1,-0.18585,0.00012,13.66957]
[1776968618016,43.87,77947.43,0.1,-0.1855,0.00012,13.65434]
[1776968620795,43.87,77956.69,0.1,-0.18439,0.00012,13.60516]
[1776968621889,43.87,77956.69,0.1,-0.18439,0.00012,13.60494]
[1776968623762,43.87,77961.1,0.1,-0.18386,0.00012,13.58164]
[1776968623778,43.87,77965.11,0.1,-0.18339,0.00012,13.56029]
[1776968628381,43.87,77958.3,0.1,-0.18419,0.00012,13.59623]
[1776968628802,43.87,77949.47,0.1,-0.18524,0.00012,13.64278]
[1776968630850,43.87,77939.5,0.1,-0.18643,0.00012,13.69507]
[1776968632024,43.87,77939.5,0.1,-0.18643,0.00012,13.69507]
[1776968632038,43.87,77939.5,0.1,-0.18643,0.00012,13.69507]
[1776968632609,43.87,77940.64,0.1,-0.18628,0.00012,13.68886]
[1776968633738,43.87,77940.64,0.1,-0.18628,0.00012,13.68886]
[1776968633849,43.87,77937.45,0.1,-0.18666,0.00012,13.70542]
[1776968634657,43.87,77937.45,0.1,-0.18666,0.00012,13.70542]
[1776968634710,43.87,77936.16,0.1,-0.18681,0.00012,13.71213]
[1776968635550,43.87,77936.16,0.1,-0.18681,0.00012,13.71213]
[1776968635807,43.87,77937.16,0.1,-0.18669,0.00012,13.70676]
[1776968641485,43.86,77943.58,0.1,-0.18591,0.00012,13.67226]
[1776968641586,43.86,77936.53,0.1,-0.18675,0.00012,13.70925]
[1776968647250,43.86,77939.16,0.1,-0.1864,0.00012,13.69407]
[1776968651468,43.86,77939.58,0.1,-0.18634,0.00012,13.69121]
[1776968651496,43.85,77938.49,0.1,-0.18647,0.00012,13.69674]
[1776968652260,43.85,77938.49,0.1,-0.18647,0.00012,13.69674]
[1776968652361,43.85,77937.05,0.1,-0.18663,0.00012,13.70412]
[1776968657520,43.85,77936.07,0.1,-0.18674,0.00012,13.70874]
[1776968658893,43.85,77934.97,0.1,-0.18686,0.00012,13.7142]
[1776968659335,43.85,77931.28,0.1,-0.18731,0.00012,13.73357]
[1776968662704,43.85,77921.25,0.1,-0.1885,0.00012,13.78581]
[1776968664700,43.85,77905.55,0.1,-0.19039,0.00012,13.86812]
[1776968670419,43.84,77901.62,0.1,-0.19085,0.00012,13.88792]
[1776968672432,43.84,77910.67,0.1,-0.1897,0.00012,13.83473]
[1776968677468,43.84,77910.37,0.1,-0.1897,0.00012,13.83496]
[1776968682505,43.83,77902.69,0.1,-0.19061,0.00012,13.87419]
[1776968687538,43.83,77901.88,0.1,-0.19068,0.00012,13.87733]
[1776968691438,43.82,77900.76,0.1,-0.1908,0.00012,13.88248]
[1776968691748,43.82,77909.19,0.1,-0.18977,0.00012,13.83792]
[1776968693370,43.82,77909.82,0.1,-0.18969,0.00012,13.83419]
[1776968693564,43.82,77909.82,0.1,-0.18969,0.00012,13.83419]
[1776968693585,43.82,77906.13,0.1,-0.19014,0.00012,13.85359]
[1776968698923,43.82,77903.34,0.1,-0.19046,0.00012,13.8675]
[1776968701738,43.81,77903.27,0.1,-0.19045,0.00012,13.86723]
[1776968701784,43.81,77902.02,0.1,-0.1906,0.00012,13.87359]
[1776968705853,43.81,77900.51,0.1,-0.19077,0.00012,13.88108]
[1776968705927,43.81,77893.06,0.1,-0.19168,0.00012,13.92007]
[1776968707682,43.81,77880.54,0.1,-0.1932,0.00012,13.98539]
[1776968707982,43.81,77880.54,0.1,-0.1932,0.00012,13.98539]
[1776968708136,43.81,77880.54,0.1,-0.1932,0.00012,13.98539]
[1776968708392,43.81,77880.54,0.1,-0.1932,0.00012,13.98539]
[1776968708687,43.81,77879.16,0.1,-0.19337,0.00012,13.99262]
[1776968710108,43.81,77880.11,0.1,-0.19325,0.00012,13.98749]
[1776968712010,43.81,77882.39,0.1,-0.19296,0.00012,13.97522]
[1776968712714,43.81,77880.77,0.1,-0.19316,0.00012,13.98357]
[1776968713928,43.81,77880.77,0.1,-0.19316,0.00012,13.98357]
[1776968714840,43.8,77874.37,0.1,-0.19394,0.00012,14.01667]
[1776968716744,43.8,77866.02,0.1,-0.19496,0.00012,14.06022]
[1776968718054,43.8,77866.19,0.1,-0.19494,0.00012,14.05915]
[1776968718756,43.8,77866.55,0.1,-0.19489,0.00012,14.05702]
[1776968723869,43.8,77863.76,0.1,-0.19519,0.00012,14.07005]
[1776968729286,43.79,77859.9,0.1,-0.19565,0.00012,14.08911]
[1776968734870,43.78,77854.97,0.1,-0.19617,0.00012,14.10815]
[1776968739905,43.78,77857.87,0.1,-0.1958,0.00012,14.0922]
[1776968744945,43.78,77859.75,0.1,-0.19555,0.00012,14.0817]
[1776968747961,43.78,77872.61,0.1,-0.19395,0.00012,14.01387]
[1776968748950,43.78,77872.61,0.1,-0.19395,0.00012,14.01387]
[1776968748968,43.77,77876.12,0.1,-0.19351,0.00012,13.99528]
[1776968750857,43.77,77875.68,0.1,-0.19356,0.00012,13.99742]
[1776968750984,43.77,77875.84,0.1,-0.19354,0.00012,13.9964]
[1776968752629,43.77,77874.03,0.1,-0.19376,0.00012,14.00558]
[1776968752645,43.77,77874.03,0.1,-0.19376,0.00012,14.00558]
[1776968752997,43.77,77869.39,0.1,-0.19432,0.00012,14.02957]
[1776968757025,43.76,77877.79,0.1,-0.19325,0.00012,13.98405]
[1776968761324,43.76,77877.33,0.1,-0.19328,0.00012,13.98522]
[1776968761399,43.76,77877.22,0.1,-0.19329,0.00012,13.9858]
[1776968762903,43.76,77877.22,0.1,-0.19329,0.00012,13.9858]
[1776968762941,43.76,77872.6,0.1,-0.19385,0.00012,14.00941]
[1776968768102,43.75,77872.63,0.1,-0.1938,0.00012,14.00745]
[1776968773137,43.74,77875.69,0.1,-0.19339,0.00012,13.98973]
[1776968774432,43.74,77875.69,0.1,-0.19339,0.00012,13.98973]
[1776968774479,43.74,77875.69,0.1,-0.19339,0.00012,13.98973]
[1776968775281,43.74,77873.59,0.1,-0.19364,0.00012,14.00046]
[1776968776033,43.74,77873.59,0.1,-0.19364,0.00012,14.00046]
[1776968775359,43.74,77873.87,0.1,-0.1936,0.00012,13.9987]
[1776968776158,43.74,77873.87,0.1,-0.19359,0.00012,13.9984]
[1776968781192,43.73,77872.67,0.1,-0.19371,0.00012,14.00324]
[1776968784934,43.73,77871.0,0.1,-0.1939,0.00012,14.01116]
[1776968785239,43.73,77871.37,0.1,-0.19384,0.00012,14.00893]
[1776968785334,43.73,77871.37,0.1,-0.19384,0.00012,14.00893]
[1776968785811,43.73,77874.33,0.1,-0.19348,0.00012,13.99339]
[1776968787915,43.72,77882.21,0.1,-0.19249,0.00012,13.95124]
[1776968793471,43.72,77883.93,0.1,-0.19221,0.00012,13.93606]
[1776968799636,43.71,77882.68,0.1,-0.19234,0.00012,13.94157]
[1776968799787,43.71,77882.68,0.1,-0.19234,0.00012,13.94157]
[1776968799965,43.71,77882.26,0.1,-0.19239,0.00012,13.94344]
[1776968801591,43.71,77875.22,0.1,-0.19325,0.00012,13.98026]
[1776968802028,43.71,77875.22,0.1,-0.19325,0.00012,13.98026]
[1776968801667,43.71,77871.02,0.1,-0.19377,0.00012,14.00232]
[1776968803656,43.71,77871.02,0.1,-0.19376,0.00012,14.00211]
[1776968803741,43.71,77870.44,0.1,-0.19383,0.00012,14.00491]
[1776968807779,43.71,77868.09,0.1,-0.1941,0.00012,14.01634]
[1776968807851,43.71,77861.61,0.1,-0.19489,0.00012,14.05012]
[1776968811628,43.7,77861.37,0.1,-0.1949,0.00012,14.05059]
[1776968811925,43.7,77861.37,0.1,-0.1949,0.00012,14.05059]
[1776968812007,43.7,77864.91,0.1,-0.19446,0.00012,14.03177]
[1776968814510,43.7,77872.6,0.1,-0.1935,0.00012,13.99074]
[1776968819276,43.7,77876.74,0.1,-0.19297,0.00012,13.96824]
[1776968820054,43.69,77878.74,0.1,-0.19272,0.00012,13.95757]
[1776968823887,43.69,77895.32,0.1,-0.19068,0.00012,13.86969]
[1776968824694,43.69,77895.32,0.1,-0.19068,0.00012,13.86969]
[1776968826081,43.69,77901.87,0.1,-0.18988,0.00012,13.8351]
[1776968826105,43.69,77902.93,0.1,-0.18975,0.00012,13.82938]
[1776968831418,43.69,77906.06,0.1,-0.18935,0.00012,13.81239]
[1776968834560,43.69,77907.66,0.1,-0.18915,0.00012,13.80372]
[1776968836207,43.69,77909.18,0.1,-0.18896,0.00012,13.79544]
[1776968836589,43.69,77909.18,0.1,-0.18896,0.00012,13.79537]
[1776968841625,43.69,77914.57,0.1,-0.1883,0.00012,13.76656]
[1776968846661,43.68,77918.75,0.1,-0.18778,0.00012,13.74385]
[1776968847244,43.68,77918.75,0.1,-0.18778,0.00012,13.74385]
[1776968847906,43.68,77909.14,0.1,-0.18894,0.00012,13.79451]
[1776968849130,43.68,77909.14,0.1,-0.18894,0.00012,13.79451]
[1776968849683,43.68,77905.18,0.1,-0.18942,0.00012,13.81528]
[1776968850539,43.68,77905.18,0.1,-0.18942,0.00012,13.81528]
[1776968850555,43.68,77905.18,0.1,-0.18942,0.00012,13.81528]
[1776968850831,43.68,77905.18,0.1,-0.18942,0.00012,13.81528]
[1776968850850,43.68,77905.18,0.1,-0.18942,0.00012,13.81528]
[1776968850995,43.68,77896.82,0.1,-0.19044,0.00012,13.8593]
[1776968856813,43.68,77889.45,0.1,-0.19128,0.00012,13.89226]
[1776968862661,43.68,77890.41,0.1,-0.19115,0.00012,13.88673]
[1776968867810,43.68,77902.71,0.1,-0.18964,0.00012,13.82164]
[1776968872845,43.68,77902.68,0.1,-0.18964,0.00012,13.82167]
[1776968877930,43.67,77898.66,0.1,-0.19012,0.00012,13.84253]
[1776968877985,43.67,77890.28,0.1,-0.19115,0.00012,13.88672]
[1776968880783,43.67,77891.0,0.1,-0.19106,0.00012,13.88283]
[1776968880986,43.67,77891.0,0.1,-0.19106,0.00012,13.88283]
[1776968881319,43.67,77891.09,0.1,-0.19105,0.00012,13.88231]
[1776968881906,43.67,77891.09,0.1,-0.19104,0.00012,13.88226]
[1776968886941,43.67,77889.49,0.1,-0.19123,0.00012,13.89038]
[1776968887994,43.67,77880.27,0.1,-0.19236,0.00012,13.93887]
[1776968889061,43.67,77872.49,0.1,-0.19332,0.00012,13.97973]
[1776968889268,43.67,77872.49,0.1,-0.19332,0.00012,13.97973]
[1776968889963,43.67,77872.49,0.1,-0.19331,0.00012,13.97961]
[1776968892374,43.67,77874.01,0.1,-0.19312,0.00012,13.97127]
[1776968893305,43.67,77875.19,0.1,-0.19297,0.00012,13.96489]
[1776968893993,43.67,77875.15,0.1,-0.19297,0.00012,13.96493]
[1776968899026,43.66,77875.33,0.1,-0.19293,0.00012,13.96308]
[1776968899683,43.66,77875.33,0.1,-0.19293,0.00012,13.96308]
[1776968899796,43.66,77875.33,0.1,-0.19293,0.00012,13.96308]
[1776968900550,43.66,77875.47,0.1,-0.19291,0.00012,13.96216]
[1776968901042,43.66,77880.24,0.1,-0.19232,0.00012,13.93687]
[1776968902106,43.66,77890.23,0.1,-0.19109,0.00012,13.88408]
[1776968908091,43.66,77896.92,0.1,-0.19026,0.00012,13.84834]
[1776968913168,43.66,77895.25,0.1,-0.19041,0.00012,13.85169]
[1776968913942,43.66,77889.86,0.1,-0.19107,0.00012,13.88008]
[1776968914748,43.66,77888.86,0.1,-0.19119,0.00012,13.88528]
[1776968915138,43.66,77886.52,0.1,-0.19148,0.00012,13.89754]
[1776968916888,43.66,77886.7,0.1,-0.19145,0.00012,13.8965]
[1776968917153,43.66,77886.79,0.1,-0.19144,0.00012,13.89594]
[1776968922187,43.66,77891.18,0.1,-0.19089,0.00012,13.87241]
[1776968927224,43.66,77892.49,0.1,-0.19073,0.00012,13.8653]
[1776968932257,43.66,77896.28,0.1,-0.19026,0.00012,13.84521]
[1776968933080,43.66,77896.28,0.1,-0.19026,0.00012,13.84521]
[1776968933265,43.65,77894.61,0.1,-0.19047,0.00012,13.85402]
[1776968933985,43.65,77894.61,0.1,-0.19047,0.00012,13.85402]
[1776968934273,43.65,77889.01,0.1,-0.19115,0.00012,13.88354]
[1776968935083,43.65,77889.01,0.1,-0.19115,0.00012,13.88354]
[1776968935278,43.65,77874.05,0.1,-0.19299,0.00012,13.96229]
[1776968935889,43.65,77874.05,0.1,-0.19299,0.00012,13.96229]
[1776968935904,43.65,77874.05,0.1,-0.19299,0.00012,13.96229]
[1776968936075,43.65,77874.05,0.1,-0.19299,0.00012,13.96229]
[1776968936288,43.65,77867.91,0.1,-0.19374,0.00012,13.99444]
[1776968941516,43.65,77867.3,0.1,-0.19379,0.00012,13.9967]
[1776968942913,43.65,77868.01,0.1,-0.1937,0.00012,13.99277]
[1776968946232,43.65,77863.76,0.1,-0.19422,0.00012,14.01484]
[1776968952281,43.64,77862.5,0.1,-0.19436,0.00012,14.02075]
[1776968953047,43.64,77864.3,0.1,-0.19414,0.00012,14.0112]
[1776968953116,43.64,77864.3,0.1,-0.19414,0.00012,14.0112]
[1776968953118,43.64,77867.93,0.1,-0.19369,0.00012,13.99202]
[1776968953488,43.64,77885.49,0.1,-0.19152,0.00012,13.89932]
[1776968956971,43.64,77890.71,0.1,-0.19088,0.00012,13.87159]
[1776968957260,43.64,77890.71,0.1,-0.19088,0.00012,13.87159]
[1776968960573,43.64,77896.58,0.1,-0.19015,0.00012,13.84033]
[1776968960932,43.64,77896.58,0.1,-0.19015,0.00012,13.84033]
[1776968960984,43.64,77896.61,0.1,-0.19015,0.00012,13.84014]
[1776968963495,43.64,77897.43,0.1,-0.19005,0.00012,13.83575]
[1776968964728,43.64,77900.15,0.1,-0.18971,0.00012,13.82137]
[1776968964828,43.64,77899.59,0.1,-0.18978,0.00012,13.82433]
[1776968966709,43.64,77900.91,0.1,-0.18962,0.00012,13.81736]
[1776968966715,43.64,77900.47,0.1,-0.18968,0.00012,13.8197]
[1776968972664,43.64,77899.23,0.1,-0.18978,0.00012,13.82095]
[1776968977874,43.64,77893.63,0.1,-0.19046,0.00012,13.85049]
[1776968981476,43.64,77904.83,0.1,-0.1891,0.00012,13.79142]
[1776968982995,43.64,77905.74,0.1,-0.18899,0.00012,13.78668]
[1776968983295,43.64,77906.75,0.1,-0.18887,0.00012,13.78141]
[1776968988655,43.64,77909.57,0.1,-0.18854,0.00012,13.76713]
[1776968994052,43.64,77909.51,0.1,-0.18855,0.00012,13.76752]
[1776968995224,43.64,77908.95,0.1,-0.18861,0.00012,13.77047]
[1776968995310,43.64,77903.0,0.1,-0.18934,0.00012,13.80195]
[1776968995778,43.64,77894.54,0.1,-0.19037,0.00012,13.84663]
[1776969001480,43.64,77894.25,0.1,-0.1904,0.00012,13.84798]
[1776969002077,43.64,77894.25,0.1,-0.1904,0.00012,13.84798]
[1776969003426,43.64,77899.5,0.1,-0.18976,0.00012,13.82026]
[1776969003762,43.64,77905.64,0.1,-0.18901,0.00012,13.78781]
[1776969009235,43.64,77907.89,0.1,-0.18874,0.00012,13.77583]
[1776969009608,43.64,77912.53,0.1,-0.18817,0.00012,13.75116]
[1776969009885,43.64,77912.53,0.1,-0.18817,0.00012,13.75116]
[1776969009930,43.64,77912.53,0.1,-0.18817,0.00012,13.75116]
[1776969010429,43.64,77928.97,0.1,-0.18618,0.00012,13.66399]
[1776969011368,43.64,77928.97,0.1,-0.18618,0.00012,13.66399]
[1776969011404,43.64,77943.35,0.1,-0.18446,0.00012,13.58767]
[1776969013316,43.64,77944.93,0.1,-0.18427,0.00012,13.57937]
[1776969013406,43.64,77944.93,0.1,-0.18427,0.00012,13.57937]
[1776969013417,43.64,77945.46,0.1,-0.18421,0.00012,13.57665]
[1776969014115,43.64,77945.46,0.1,-0.18421,0.00012,13.57665]
[1776969014578,43.64,77952.6,0.1,-0.18336,0.00012,13.53871]
[1776969015381,43.64,77961.29,0.1,-0.18232,0.00012,13.49245]
[1776969015874,43.64,77961.29,0.1,-0.18232,0.00012,13.49245]
[1776969015899,43.64,77961.29,0.1,-0.18232,0.00012,13.49245]
[1776969016073,43.64,77970.81,0.1,-0.18119,0.00012,13.44176]
[1776969019827,43.64,77974.51,0.1,-0.18075,0.00012,13.42205]
[1776969021555,43.64,77981.99,0.1,-0.17987,0.00012,13.38218]
[1776969025136,43.64,77991.44,0.1,-0.17877,0.00012,13.33206]
[1776969026405,43.64,77991.44,0.1,-0.17877,0.00012,13.33206]
[1776969028023,43.65,77993.11,0.1,-0.17858,0.00012,13.32337]
[1776969028342,43.65,78002.99,0.1,-0.17742,0.00012,13.27075]
[1776969030310,43.65,78002.99,0.1,-0.17743,0.00012,13.27093]
[1776969030374,43.65,78005.71,0.1,-0.17711,0.00012,13.25657]
[1776969031410,43.65,78005.71,0.1,-0.17711,0.00012,13.25657]
[1776969032312,43.65,77993.28,0.1,-0.17852,0.00012,13.31787]
[1776969033247,43.65,77984.52,0.1,-0.17955,0.00012,13.3647]
[1776969033587,43.65,77984.52,0.1,-0.17955,0.00012,13.3647]
[1776969034045,43.65,77984.52,0.1,-0.17955,0.00012,13.3647]
[1776969034204,43.65,77985.04,0.1,-0.17949,0.00012,13.36196]
[1776969040043,43.65,77982.05,0.1,-0.17985,0.00012,13.37799]
[1776969041426,43.65,77990.94,0.1,-0.1788,0.00012,13.33055]
[1776969041509,43.65,77990.94,0.1,-0.1788,0.00012,13.33055]
[1776969042293,43.65,77992.4,0.1,-0.17863,0.00012,13.32279]
[1776969045344,43.65,77994.27,0.1,-0.17841,0.00012,13.3129]
[1776969045403,43.65,77994.27,0.1,-0.17841,0.00012,13.3129]
[1776969046182,43.65,77999.65,0.1,-0.17778,0.00012,13.2843]
[1776969046406,43.65,78004.81,0.1,-0.17718,0.00012,13.25676]
[1776969050112,43.65,78014.24,0.1,-0.17609,0.00012,13.20651]
[1776969055148,43.65,78018.14,0.1,-0.17564,0.00012,13.186]
[1776969060182,43.65,78011.06,0.1,-0.17647,0.00012,13.22404]
[1776969065511,43.65,78014.25,0.1,-0.1761,0.00012,13.20703]
[1776969065700,43.65,78018.87,0.1,-0.17556,0.00012,13.18237]
[1776969066305,43.65,78026.17,0.1,-0.17472,0.00012,13.14338]
[1776969068240,43.65,78035.43,0.1,-0.17365,0.00012,13.09368]
[1776969069342,43.65,78035.43,0.1,-0.17365,0.00012,13.09368]
[1776969069428,43.65,78030.97,0.1,-0.17416,0.00012,13.11759]
[1776969070265,43.65,78019.79,0.1,-0.17546,0.00012,13.17743]
[1776969075288,43.65,78015.29,0.1,-0.17598,0.00012,13.20178]
[1776969078310,43.66,78023.07,0.1,-0.17509,0.00012,13.1603]
[1776969083451,43.66,78028.27,0.1,-0.17449,0.00012,13.13279]
[1776969084351,43.66,78026.6,0.1,-0.17469,0.00012,13.14195]
[1776969089386,43.66,78033.81,0.1,-0.17387,0.00012,13.10377]
[1776969093414,43.66,78040.83,0.1,-0.17301,0.00011,13.06112]
[1776969093810,43.66,78040.83,0.1,-0.17301,0.00011,13.06112]
[1776969093823,43.66,78040.83,0.1,-0.17301,0.00011,13.06112]
[1776969096594,43.66,78046.33,0.1,-0.17239,0.00011,13.03186]
[1776969097142,43.66,78046.33,0.1,-0.17239,0.00011,13.03186]
[1776969097452,43.66,78046.33,0.1,-0.17239,0.00011,13.03195]
[1776969100512,43.66,78030.87,0.1,-0.17417,0.00012,13.11486]
[1776969101193,43.66,78030.87,0.1,-0.17417,0.00012,13.11486]
[1776969101445,43.66,78030.87,0.1,-0.17417,0.00012,13.11486]
[1776969101519,43.66,78023.39,0.1,-0.17503,0.00012,13.15493]
[1776969107520,43.66,78016.77,0.1,-0.17581,0.00012,13.19058]
[1776969112553,43.66,78015.32,0.1,-0.17598,0.00012,13.19844]
[1776969114302,43.66,78015.4,0.1,-0.17597,0.00012,13.19804]
[1776969114566,43.66,78005.93,0.1,-0.17707,0.00012,13.24873]
[1776969114634,43.66,78005.93,0.1,-0.17707,0.00012,13.24873]
[1776969114708,43.66,78005.93,0.1,-0.17707,0.00012,13.24873]
[1776969115578,43.66,77994.88,0.1,-0.17836,0.00012,13.30774]
[1776969120357,43.66,77991.08,0.1,-0.17881,0.00012,13.32804]
[1776969120413,43.66,77992.24,0.1,-0.17867,0.00012,13.32185]
[1776969121155,43.66,77983.86,0.1,-0.17966,0.00012,13.36654]
[1776969121620,43.66,77983.86,0.1,-0.17966,0.00012,13.36654]
[1776969121868,43.66,77980.67,0.1,-0.18003,0.00012,13.3835]
[1776969125179,43.66,77980.56,0.1,-0.18004,0.00012,13.38395]
[1776969125562,43.66,77980.56,0.1,-0.18004,0.00012,13.38395]
[1776969125259,43.66,77985.62,0.1,-0.17945,0.00012,13.35692]
[1776969125650,43.66,77988.98,0.1,-0.17905,0.00012,13.33899]
[1776969127127,43.66,77988.98,0.1,-0.17905,0.00012,13.33899]
[1776969127214,43.66,77989.58,0.1,-0.17898,0.00012,13.33581]
[1776969132691,43.66,77984.83,0.1,-0.17954,0.00012,13.36119]
[1776969134433,43.66,77984.83,0.1,-0.17954,0.00012,13.36119]
[1776969135329,43.66,77994.3,0.1,-0.17843,0.00012,13.31067]
[1776969136324,43.66,78007.44,0.1,-0.17689,0.00012,13.24058]
[1776969137984,43.66,78011.02,0.1,-0.17648,0.00012,13.22161]
[1776969137991,43.66,78011.68,0.1,-0.17641,0.00012,13.21826]
[1776969143768,43.67,78007.51,0.1,-0.1769,0.00012,13.24092]
[1776969146045,43.67,78004.54,0.1,-0.17725,0.00012,13.25676]
[1776969146061,43.67,77999.56,0.1,-0.17783,0.00012,13.28336]
[1776969148033,43.67,77992.24,0.1,-0.17869,0.00012,13.3225]
[1776969148279,43.67,77992.24,0.1,-0.17869,0.00012,13.3225]
[1776969149089,43.67,77985.79,0.1,-0.17944,0.00012,13.35693]
[1776969149274,43.67,77986.72,0.1,-0.17933,0.00012,13.35195]
[1776969154365,43.67,77981.58,0.1,-0.17988,0.00012,13.37378]
[1776969159882,43.66,77973.15,0.1,-0.18087,0.00012,13.41809]
[1776969163916,43.66,77988.05,0.1,-0.1791,0.00012,13.33842]
[1776969165221,43.66,77988.05,0.1,-0.1791,0.00012,13.33842]
[1776969165955,43.66,77988.52,0.1,-0.17905,0.00012,13.33593]
[1776969168238,43.66,77988.54,0.1,-0.17905,0.00012,13.33584]
[1776969170134,43.66,77981.04,0.1,-0.17993,0.00012,13.37577]
[1776969170539,43.66,77981.04,0.1,-0.17993,0.00012,13.37577]
[1776969170559,43.66,77981.04,0.1,-0.17993,0.00012,13.37577]
[1776969170580,43.66,77981.04,0.1,-0.17993,0.00012,13.37577]
[1776969170618,43.66,77976.61,0.1,-0.18045,0.00012,13.39931]
[1776969171460,43.66,77976.61,0.1,-0.18045,0.00012,13.39931]
[1776969173738,43.66,77975.54,0.1,-0.18057,0.00012,13.40487]
[1776969174560,43.66,77973.85,0.1,-0.18077,0.00012,13.41387]
[1776969174564,43.66,77969.47,0.1,-0.18129,0.00012,13.43701]
[1776969176592,43.66,77969.47,0.1,-0.18129,0.00012,13.43701]
[1776969176678,43.66,77969.19,0.1,-0.18132,0.00012,13.43829]
[1776969179159,43.66,77958.95,0.1,-0.18253,0.00012,13.49275]
[1776969179878,43.66,77958.95,0.1,-0.18253,0.00012,13.49275]
[1776969180073,43.66,77959.02,0.1,-0.18252,0.00012,13.49232]
[1776969183397,43.66,77958.42,0.1,-0.18259,0.00012,13.49551]
[1776969183495,43.66,77947.78,0.1,-0.18386,0.00012,13.552]
[1776969184870,43.66,77947.78,0.1,-0.18386,0.00012,13.552]
[1776969185069,43.66,77948.84,0.1,-0.18373,0.00012,13.54629]
[1776969186259,43.66,77948.84,0.1,-0.18373,0.00012,13.54629]
[1776969186282,43.66,77953.27,0.1,-0.1832,0.00012,13.52267]
[1776969187153,43.66,77963.21,0.1,-0.18202,0.00012,13.46973]
[1776969189727,43.66,77965.27,0.1,-0.18177,0.00012,13.45868]
[1776969190427,43.66,77966.26,0.1,-0.18165,0.00012,13.45342]
[1776969190711,43.66,77967.08,0.1,-0.18156,0.00012,13.44906]
[1776969190829,43.66,77967.08,0.1,-0.18156,0.00012,13.44906]
[1776969191108,43.66,77967.08,0.1,-0.18156,0.00012,13.44906]
[1776969192907,43.66,77965.54,0.1,-0.18174,0.00012,13.45715]
[1776969193121,43.66,77965.54,0.1,-0.18174,0.00012,13.45715]
[1776969197276,43.66,77964.52,0.1,-0.18185,0.00012,13.46218]
[1776969199009,43.65,77968.77,0.1,-0.18134,0.00012,13.43928]
[1776969199162,43.65,77969.09,0.1,-0.1813,0.00012,13.43748]
[1776969201038,43.65,77969.59,0.1,-0.18124,0.00012,13.43472]
[1776969201538,43.65,77969.59,0.1,-0.18124,0.00012,13.43472]
[1776969201637,43.65,77971.91,0.1,-0.18096,0.00012,13.42219]
[1776969203072,43.65,77971.91,0.1,-0.18096,0.00012,13.42219]
[1776969203190,43.65,77973.96,0.1,-0.18071,0.00012,13.41119]
[1776969205021,43.65,77974.63,0.1,-0.18063,0.00012,13.40757]
[1776969205119,43.65,77974.63,0.1,-0.18063,0.00012,13.40757]
[1776969205215,43.65,77976.97,0.1,-0.18036,0.00012,13.39505]
[1776969208824,43.65,77976.66,0.1,-0.18039,0.00012,13.39659]
[1776969209202,43.65,77976.66,0.1,-0.18039,0.00012,13.39659]
[1776969209237,43.65,77972.76,0.1,-0.18085,0.00012,13.41735]
[1776969211531,43.65,77972.76,0.1,-0.18085,0.00012,13.41732]
[1776969211868,43.65,77972.05,0.1,-0.18088,0.00012,13.41564]
[1776969211958,43.65,77972.05,0.1,-0.18088,0.00012,13.41564]
[1776969212590,43.65,77976.66,0.1,-0.18033,0.00012,13.39096]
[1776969213004,43.65,77976.66,0.1,-0.18033,0.00012,13.39096]
[1776969213574,43.65,77976.66,0.1,-0.18033,0.00012,13.39096]
[1776969216611,43.65,77987.88,0.1,-0.17901,0.00012,13.33111]
[1776969217077,43.65,77987.88,0.1,-0.17901,0.00012,13.33111]
[1776969217328,43.65,77987.88,0.1,-0.17901,0.00012,13.33111]
[1776969217429,43.65,77991.55,0.1,-0.17858,0.00012,13.31156]
[1776969223332,43.65,78000.06,0.1,-0.17758,0.00012,13.26572]
[1776969228366,43.65,78003.97,0.1,-0.17712,0.00012,13.24482]
[1776969233402,43.65,78003.84,0.1,-0.17714,0.00012,13.24551]
[1776969238435,43.65,78006.15,0.1,-0.17687,0.00012,13.23317]
[1776969243470,43.65,78000.16,0.1,-0.17756,0.00012,13.26507]
[1776969248218,43.65,78005.69,0.1,-0.17691,0.00012,13.23539]
[1776969248638,43.65,78005.69,0.1,-0.17691,0.00012,13.23539]
[1776969248737,43.65,78015.33,0.1,-0.17579,0.00012,13.18382]
[1776969250828,43.65,78026.05,0.1,-0.17455,0.00012,13.12633]
[1776969251633,43.65,78036.13,0.1,-0.17338,0.00012,13.07232]
[1776969252218,43.65,78036.13,0.1,-0.17338,0.00012,13.07232]
[1776969256351,43.65,78038.05,0.1,-0.17316,0.00011,13.06211]
[1776969256561,43.65,78038.05,0.1,-0.17316,0.00011,13.06215]
[1776969257650,43.65,78038.05,0.1,-0.17316,0.00011,13.06215]
[1776969257662,43.65,78038.05,0.1,-0.17316,0.00011,13.06215]
[1776969257750,43.65,78019.5,0.1,-0.17531,0.00012,13.16149]
[1776969258196,43.65,78019.5,0.1,-0.17531,0.00012,13.16149]
[1776969258692,43.65,78019.5,0.1,-0.17531,0.00012,13.16149]
[1776969258764,43.65,78016.98,0.1,-0.1756,0.00012,13.17494]
[1776969260037,43.65,78016.98,0.1,-0.1756,0.00012,13.17484]
[1776969260769,43.65,78016.98,0.1,-0.1756,0.00012,13.17484]
[1776969260827,43.65,77998.04,0.1,-0.1778,0.00012,13.27607]
[1776969261510,43.65,77998.04,0.1,-0.1778,0.00012,13.27607]
[1776969261633,43.65,77992.24,0.1,-0.17848,0.00012,13.30702]
[1776969262941,43.65,77992.07,0.1,-0.1785,0.00012,13.30779]
[1776969263611,43.65,77992.07,0.1,-0.1785,0.00012,13.3077]
[1776969267374,43.65,77996.24,0.1,-0.178,0.00012,13.28521]
[1776969267718,43.65,77998.1,0.1,-0.17779,0.00012,13.27522]
[1776969270338,43.65,78000.29,0.1,-0.17753,0.00012,13.26343]
[1776969272323,43.65,78004.6,0.1,-0.17697,0.00012,13.23493]
[1776969277428,43.64,78000.22,0.1,-0.17748,0.00012,13.25809]
[1776969282647,43.64,78002.64,0.1,-0.17718,0.00012,13.24462]
[1776969284027,43.64,78001.21,0.1,-0.17735,0.00012,13.25203]
[1776969284525,43.64,78001.21,0.1,-0.17735,0.00012,13.25203]
[1776969284758,43.64,78001.52,0.1,-0.17731,0.00012,13.25032]
[1776969286865,43.64,77992.36,0.1,-0.17838,0.00012,13.29914]
[1776969292412,43.64,77994.03,0.1,-0.17818,0.00012,13.29016]
[1776969292647,43.64,77994.03,0.1,-0.17818,0.00012,13.29016]
[1776969292955,43.64,77997.26,0.1,-0.1778,0.00012,13.27292]
[1776969292970,43.64,77997.26,0.1,-0.1778,0.00012,13.27292]
[1776969298898,43.64,77995.22,0.1,-0.17804,0.00012,13.28393]
[1776969299770,43.64,77995.22,0.1,-0.17804,0.00012,13.28393]
[1776969299863,43.64,77993.57,0.1,-0.17824,0.00012,13.29274]
[1776969301882,43.64,77982.94,0.1,-0.17948,0.00012,13.34936]
[1776969302884,43.64,77975.13,0.1,-0.1804,0.00012,13.39089]
[1776969306230,43.64,77978.37,0.1,-0.18001,0.00012,13.37335]
[1776969306622,43.64,77978.37,0.1,-0.18001,0.00012,13.37335]
[1776969308851,43.64,77990.02,0.1,-0.17864,0.00012,13.31116]
[1776969308879,43.64,77990.02,0.1,-0.17864,0.00012,13.31116]
[1776969313961,43.64,77992.67,0.1,-0.17834,0.00012,13.2972]
[1776969315222,43.64,77990.84,0.1,-0.17855,0.00012,13.30699]
[1776969315852,43.64,77990.84,0.1,-0.17855,0.00012,13.30699]
[1776969320367,43.64,77991.5,0.1,-0.17847,0.00012,13.30354]
[1776969321235,43.64,77992.39,0.1,-0.17837,0.00012,13.29882]
[1776969321624,43.64,77992.39,0.1,-0.17837,0.00012,13.29882]
[1776969321644,43.64,77985.99,0.1,-0.17912,0.00012,13.33295]
[1776969322200,43.64,77985.99,0.1,-0.17912,0.00012,13.33295]
[1776969322314,43.64,77985.99,0.1,-0.17912,0.00012,13.33295]
[1776969322892,43.64,77986.53,0.1,-0.17906,0.00012,13.33005]
[1776969324032,43.64,77994.29,0.1,-0.17815,0.00012,13.28865]
[1776969328474,43.64,78005.44,0.1,-0.17685,0.00012,13.22932]
[1776969334705,43.64,78005.56,0.1,-0.17679,0.00012,13.22382]
[1776969334779,43.64,78005.56,0.1,-0.17679,0.00012,13.22382]
[1776969336583,43.64,77995.17,0.1,-0.17801,0.00012,13.27957]
[1776969339625,43.64,77995.63,0.1,-0.17796,0.00012,13.27717]
[1776969339694,43.64,77996.72,0.1,-0.17784,0.00012,13.27141]
[1776969343805,43.64,77997.08,0.1,-0.17779,0.00012,13.26955]
[1776969343820,43.64,77988.69,0.1,-0.17878,0.00012,13.31443]
[1776969348292,43.65,77981.21,0.1,-0.17966,0.00012,13.35449]
[1776969353337,43.65,77981.78,0.1,-0.1796,0.00012,13.35172]
[1776969356475,43.65,77993.44,0.1,-0.17823,0.00012,13.28948]
[1776969357284,43.65,77993.44,0.1,-0.17823,0.00012,13.28948]
[1776969358010,43.65,77993.44,0.1,-0.17823,0.00012,13.28948]
[1776969358810,43.65,77996.83,0.1,-0.17784,0.00012,13.27151]
[1776969362378,43.65,77999.0,0.1,-0.17759,0.00012,13.26008]
[1776969363141,43.65,78004.04,0.1,-0.177,0.00012,13.23315]
[1776969363306,43.65,78004.04,0.1,-0.177,0.00012,13.23315]
[1776969364313,43.65,78012.64,0.1,-0.176,0.00012,13.18742]
[1776969369390,43.65,78014.36,0.1,-0.17581,0.00012,13.17851]
[1776969369561,43.65,78013.22,0.1,-0.17594,0.00012,13.18464]
[1776969371515,43.65,78005.33,0.1,-0.17686,0.00012,13.22681]
[1776969372371,43.65,78005.33,0.1,-0.17686,0.00012,13.22681]
[1776969372441,43.65,78007.6,0.1,-0.17659,0.00012,13.21464]
[1776969373789,43.65,78007.6,0.1,-0.17659,0.00012,13.21464]
[1776969373856,43.65,78007.88,0.1,-0.17656,0.00012,13.21313]
[1776969374754,43.65,78007.88,0.1,-0.17656,0.00012,13.21313]
[1776969374812,43.65,78008.08,0.1,-0.17654,0.00012,13.21205]
[1776969380189,43.65,78012.37,0.1,-0.17604,0.00012,13.18911]
[1776969385238,43.65,78017.38,0.1,-0.17546,0.00012,13.16239]
[1776969391389,43.65,78010.74,0.1,-0.17624,0.00012,13.1982]
[1776969391464,43.65,78010.74,0.1,-0.17624,0.00012,13.1982]
[1776969391542,43.65,78010.41,0.1,-0.17622,0.00012,13.19457]
[1776969392753,43.65,78002.04,0.1,-0.1772,0.00012,13.23931]
[1776969393740,43.65,78002.04,0.1,-0.1772,0.00012,13.23931]
[1776969393750,43.65,78002.04,0.1,-0.1772,0.00012,13.23931]
[1776969394011,43.65,78000.71,0.1,-0.17736,0.00012,13.24653]
[1776969394610,43.65,78000.71,0.1,-0.17736,0.00012,13.24653]
[1776969394752,43.65,78000.71,0.1,-0.17736,0.00012,13.24653]
[1776969395050,43.65,78000.71,0.1,-0.17736,0.00012,13.24653]
[1776969394869,43.65,78000.21,0.1,-0.17742,0.00012,13.24929]
[1776969395353,43.65,78000.21,0.1,-0.17742,0.00012,13.24929]
[1776969395781,43.65,78009.33,0.1,-0.17635,0.00012,13.20062]
[1776969396261,43.65,78009.33,0.1,-0.17635,0.00012,13.20062]
[1776969396822,43.65,78003.95,0.1,-0.17698,0.00012,13.2293]
[1776969397318,43.65,78003.95,0.1,-0.17698,0.00012,13.2293]
[1776969397799,43.65,78001.67,0.1,-0.17725,0.00012,13.24148]
[1776969398954,43.65,78015.64,0.1,-0.17562,0.00012,13.16677]
[1776969399138,43.65,78015.64,0.1,-0.17562,0.00012,13.16677]
[1776969399198,43.65,78015.64,0.1,-0.17562,0.00012,13.16677]
[1776969399305,43.65,78015.64,0.1,-0.17562,0.00012,13.16677]
[1776969399592,43.65,78015.64,0.1,-0.17562,0.00012,13.16673]
[1776969401679,43.65,78024.39,0.1,-0.17461,0.00012,13.12008]
[1776969402426,43.65,78024.39,0.1,-0.17461,0.00012,13.12008]
[1776969402481,43.65,78024.39,0.1,-0.17461,0.00012,13.12008]
[1776969403675,43.65,78035.48,0.1,-0.17333,0.00012,13.06083]
[1776969404380,43.65,78035.48,0.1,-0.17333,0.00012,13.06083]
[1776969404926,43.65,78043.38,0.1,-0.17242,0.00011,13.01853]
[1776969405275,43.65,78043.38,0.1,-0.17242,0.00011,13.01853]
[1776969405375,43.65,78043.38,0.1,-0.17242,0.00011,13.01853]
[1776969405645,43.65,78043.38,0.1,-0.17242,0.00011,13.01859]
[1776969406827,43.65,78043.38,0.1,-0.17242,0.00011,13.01859]
[1776969406928,43.65,78063.68,0.1,-0.17011,0.00011,12.90983]
[1776969408545,43.65,78063.68,0.1,-0.17011,0.00011,12.91002]
[1776969413722,43.66,78062.81,0.1,-0.17023,0.00011,12.91586]
[1776969418742,43.66,78061.36,0.1,-0.17042,0.00011,12.9248]
[1776969423989,43.67,78064.25,0.1,-0.1701,0.00011,12.9099]
[1776969425888,43.67,78063.59,0.1,-0.17018,0.00011,12.91363]
[1776969425902,43.67,78063.59,0.1,-0.17018,0.00011,12.91363]
[1776969425989,43.67,78055.91,0.1,-0.17106,0.00011,12.95491]
[1776969426653,43.67,78055.91,0.1,-0.17106,0.00011,12.95491]
[1776969426791,43.67,78055.91,0.1,-0.17106,0.00011,12.95494]
[1776969427254,43.67,78055.91,0.1,-0.17106,0.00011,12.95494]
[1776969428003,43.67,78062.41,0.1,-0.17032,0.00011,12.92013]
[1776969433626,43.67,78065.58,0.1,-0.16997,0.00011,12.90364]
[1776969438946,43.67,78067.3,0.1,-0.16979,0.00011,12.89502]
[1776969439529,43.67,78067.3,0.1,-0.16979,0.00011,12.89502]
[1776969439623,43.67,78067.3,0.1,-0.16979,0.00011,12.89502]
[1776969440151,43.67,78067.3,0.1,-0.16979,0.00011,12.89512]
[1776969441098,43.67,78080.48,0.1,-0.1683,0.00011,12.82453]
[1776969441920,43.67,78080.48,0.1,-0.1683,0.00011,12.82453]
[1776969443669,43.67,78084.04,0.1,-0.16791,0.00011,12.8058]
[1776969443692,43.67,78084.04,0.1,-0.16791,0.00011,12.8058]
[1776969443982,43.67,78084.04,0.1,-0.16791,0.00011,12.8058]
[1776969444017,43.67,78086.89,0.1,-0.16759,0.00011,12.79076]
[1776969444917,43.67,78086.89,0.1,-0.16759,0.00011,12.79076]
[1776969445043,43.67,78086.89,0.1,-0.16759,0.00011,12.79076]
[1776969445111,43.68,78087.21,0.1,-0.16756,0.00011,12.78933]
[1776969445777,43.68,78087.21,0.1,-0.16756,0.00011,12.78933]
[1776969445926,43.68,78087.21,0.1,-0.16757,0.00011,12.78961]
[1776969449348,43.68,78087.56,0.1,-0.16754,0.00011,12.78817]
[1776969449794,43.68,78087.56,0.1,-0.16754,0.00011,12.78817]
[1776969449976,43.68,78087.56,0.1,-0.16754,0.00011,12.78817]
[1776969450089,43.68,78078.36,0.1,-0.16858,0.00011,12.83769]
[1776969455829,43.68,78073.17,0.1,-0.16913,0.00011,12.86081]
[1776969455994,43.68,78074.1,0.1,-0.16902,0.00011,12.85587]
[1776969458681,43.68,78074.82,0.1,-0.16894,0.00011,12.85213]
[1776969459152,43.68,78080.42,0.1,-0.16831,0.00011,12.82214]
[1776969460023,43.68,78080.42,0.1,-0.16831,0.00011,12.8222]
[1776969463043,43.68,78089.68,0.1,-0.16728,0.00011,12.77288]
[1776969464018,43.68,78089.68,0.1,-0.16728,0.00011,12.77288]
[1776969464064,43.68,78087.6,0.1,-0.16751,0.00011,12.78421]
[1776969464638,43.68,78087.6,0.1,-0.16751,0.00011,12.78421]
[1776969464664,43.68,78087.6,0.1,-0.16751,0.00011,12.78421]
[1776969464716,43.68,78087.6,0.1,-0.16751,0.00011,12.78421]
[1776969465059,43.69,78087.6,0.1,-0.16752,0.00011,12.78436]
[1776969465615,43.69,78087.6,0.1,-0.16752,0.00011,12.78436]
[1776969466178,43.69,78091.95,0.1,-0.16703,0.00011,12.76115]
[1776969466275,43.69,78091.95,0.1,-0.16703,0.00011,12.76115]
[1776969466674,43.69,78091.95,0.1,-0.16703,0.00011,12.76115]
[1776969466783,43.69,78091.95,0.1,-0.16703,0.00011,12.76115]
[1776969466926,43.69,78091.95,0.1,-0.16703,0.00011,12.76115]
[1776969467077,43.69,78094.16,0.1,-0.16679,0.00011,12.74946]
[1776969468079,43.69,78085.65,0.1,-0.16775,0.00011,12.79533]
[1776969468242,43.69,78085.65,0.1,-0.16775,0.00011,12.79533]
[1776969469086,43.69,78084.61,0.1,-0.16787,0.00011,12.80104]
[1776969474125,43.69,78081.44,0.1,-0.16824,0.00011,12.81868]
[1776969479156,43.69,78084.93,0.1,-0.16785,0.00011,12.8004]
[1776969482262,43.69,78087.07,0.1,-0.16762,0.00011,12.78914]
[1776969483042,43.69,78083.14,0.1,-0.16806,0.00011,12.81035]
[1776969488402,43.69,78079.3,0.1,-0.1685,0.00011,12.83124]
[1776969488901,43.69,78079.3,0.1,-0.1685,0.00011,12.83124]
[1776969490159,43.69,78081.86,0.1,-0.16821,0.00011,12.81756]
[1776969489264,43.69,78093.39,0.1,-0.16692,0.00011,12.75575]
[1776969490496,43.69,78093.39,0.1,-0.16692,0.00011,12.75575]
[1776969490649,43.7,78100.86,0.1,-0.16608,0.00011,12.7158]
[1776969492149,43.7,78100.86,0.1,-0.16608,0.00011,12.7158]
[1776969491358,43.7,78108.68,0.1,-0.16521,0.00011,12.674]
[1776969493679,43.7,78112.69,0.1,-0.16477,0.00011,12.65272]
[1776969493936,43.7,78112.84,0.1,-0.16476,0.00011,12.6522]
[1776969494574,43.7,78104.96,0.1,-0.16565,0.00011,12.69481]
[1776969495813,43.7,78104.96,0.1,-0.16565,0.00011,12.69481]
[1776969495816,43.7,78102.72,0.1,-0.1659,0.00011,12.70706]
[1776969496850,43.7,78102.72,0.1,-0.1659,0.00011,12.70706]
[1776969496945,43.7,78103.01,0.1,-0.16587,0.00011,12.70571]
[1776969502391,43.7,78103.63,0.1,-0.16582,0.00011,12.70344]
[1776969503899,43.71,78089.47,0.1,-0.16742,0.00011,12.77982]
[1776969504649,43.71,78089.47,0.1,-0.16742,0.00011,12.77982]
[1776969504672,43.71,78081.93,0.1,-0.16827,0.00011,12.82054]
[1776969507826,43.71,78081.0,0.1,-0.16839,0.00011,12.82595]
[1776969508705,43.71,78081.84,0.1,-0.1683,0.00011,12.82164]
[1776969508741,43.71,78084.32,0.1,-0.16802,0.00011,12.80854]
[1776969511435,43.71,78084.86,0.1,-0.16797,0.00011,12.80606]
[1776969511699,43.71,78082.43,0.1,-0.16819,0.00011,12.81389]
[1776969513410,43.71,78082.43,0.1,-0.1682,0.00011,12.81409]
[1776969514860,43.71,78078.27,0.1,-0.16867,0.00011,12.83658]
[1776969518297,43.72,78074.59,0.1,-0.1691,0.00011,12.857]
[1776969518465,43.72,78076.34,0.1,-0.16891,0.00011,12.84778]
[1776969522116,43.72,78089.53,0.1,-0.16743,0.00011,12.7775]
[1776969526980,43.72,78077.76,0.1,-0.16877,0.00011,12.84116]
[1776969527768,43.72,78077.76,0.1,-0.16877,0.00011,12.84116]
[1776969527827,43.72,78077.76,0.1,-0.16877,0.00011,12.84116]
[1776969527928,43.72,78076.5,0.1,-0.16891,0.00011,12.84795]
[1776969529582,43.72,78066.85,0.1,-0.17001,0.00011,12.90001]
[1776969531090,43.72,78066.85,0.1,-0.17001,0.00011,12.90001]
[1776969531203,43.72,78063.49,0.1,-0.1704,0.00011,12.91814]
[1776969536564,43.73,78059.11,0.1,-0.17091,0.00011,12.94219]
[1776969542120,43.73,78060.44,0.1,-0.17076,0.00011,12.93549]
[1776969547638,43.73,78060.2,0.1,-0.17081,0.00011,12.93754]
[1776969551651,43.73,78064.15,0.1,-0.17036,0.00011,12.91671]
[1776969551722,43.73,78070.33,0.1,-0.16966,0.00011,12.88374]
[1776969552912,43.73,78078.5,0.1,-0.16874,0.00011,12.84009]
[1776969553731,43.73,78078.5,0.1,-0.16874,0.00011,12.84009]
[1776969553832,43.73,78074.28,0.1,-0.16922,0.00011,12.86287]
[1776969555607,43.73,78071.13,0.1,-0.16958,0.00011,12.87998]
[1776969558150,43.74,78061.34,0.1,-0.17071,0.00011,12.93294]
[1776969559641,43.74,78061.34,0.1,-0.17071,0.00011,12.93306]
[1776969559810,43.74,78061.34,0.1,-0.17071,0.00011,12.93306]
[1776969559844,43.74,78050.21,0.1,-0.17198,0.00011,12.99282]
[1776969560927,43.74,78050.21,0.1,-0.17198,0.00011,12.99282]
[1776969561026,43.74,78049.75,0.1,-0.17204,0.00011,12.99546]
[1776969562989,43.74,78049.75,0.1,-0.17204,0.00011,12.99562]
[1776969563077,43.74,78052.96,0.1,-0.17168,0.00011,12.9786]
[1776969565765,43.74,78034.09,0.1,-0.17385,0.00012,13.07999]
[1776969570879,43.74,78033.41,0.1,-0.17394,0.00012,13.08393]
[1776969576848,43.75,78027.92,0.1,-0.17454,0.00012,13.10897]
[1776969577915,43.75,78027.92,0.1,-0.17454,0.00012,13.10897]
[1776969578220,43.75,78027.92,0.1,-0.17454,0.00012,13.10897]
[1776969578257,43.75,78022.86,0.1,-0.17513,0.00012,13.13602]
[1776969579928,43.75,78020.0,0.1,-0.17546,0.00012,13.15142]
[1776969580230,43.75,78020.61,0.1,-0.1754,0.00012,13.14828]
[1776969581961,43.75,78021.09,0.1,-0.17534,0.00012,13.14582]
[1776969582088,43.75,78020.26,0.1,-0.17544,0.00012,13.15035]
[1776969587515,43.75,78013.55,0.1,-0.17623,0.00012,13.18657]
[1776969587751,43.75,78013.55,0.1,-0.17623,0.00012,13.18657]
[1776969588062,43.75,78013.55,0.1,-0.17623,0.00012,13.18657]
[1776969589355,43.75,78020.7,0.1,-0.1754,0.00012,13.14855]
[1776969589487,43.75,78020.7,0.1,-0.1754,0.00012,13.14855]
[1776969589788,43.75,78020.7,0.1,-0.1754,0.00012,13.14855]
[1776969590026,43.75,78042.61,0.1,-0.17288,0.00011,13.03164]
[1776969591552,43.75,78042.61,0.1,-0.17288,0.00011,13.03164]
[1776969591568,43.75,78042.61,0.1,-0.17288,0.00011,13.03164]
[1776969591571,43.75,78042.61,0.1,-0.17288,0.00011,13.03164]
[1776969591951,43.75,78055.16,0.1,-0.17144,0.00011,12.96463]
[1776969592409,43.75,78055.16,0.1,-0.17144,0.00011,12.96463]
[1776969592548,43.75,78055.16,0.1,-0.17144,0.00011,12.96463]
[1776969592959,43.75,78057.03,0.1,-0.17123,0.00011,12.95467]
[1776969598231,43.75,78058.48,0.1,-0.17107,0.00011,12.94713]
[1776969598301,43.75,78056.06,0.1,-0.17135,0.00011,12.96013]
[1776969599001,43.75,78056.06,0.1,-0.17135,0.00011,12.96019]
[1776969604202,43.75,78057.08,0.1,-0.17124,0.00011,12.95492]
[1776969607300,43.75,78068.96,0.1,-0.16989,0.00011,12.89158]
[1776969607383,43.75,78068.96,0.1,-0.16989,0.00011,12.89158]
[1776969609073,43.76,78077.89,0.1,-0.16888,0.00011,12.84402]
[1776969612220,43.76,78082.3,0.1,-0.1684,0.00011,12.82084]
[1776969614130,43.76,78073.09,0.1,-0.16945,0.00011,12.87087]
[1776969619173,43.76,78065.69,0.1,-0.17031,0.00011,12.91125]
[1776969620236,43.76,78053.52,0.1,-0.17169,0.00011,12.97647]
[1776969620667,43.76,78053.52,0.1,-0.17169,0.00011,12.97647]
[1776969620930,43.76,78053.52,0.1,-0.17169,0.00011,12.97647]
[1776969621165,43.76,78053.52,0.1,-0.1717,0.00011,12.97657]
[1776969621501,43.76,78053.52,0.1,-0.1717,0.00011,12.97657]
[1776969622170,43.76,78050.1,0.1,-0.17209,0.00011,12.99496]
[1776969622513,43.76,78050.1,0.1,-0.17209,0.00011,12.99496]
[1776969623184,43.76,78048.88,0.1,-0.17223,0.00011,13.00157]
[1776969628210,43.77,78045.06,0.1,-0.17268,0.00011,13.02253]
[1776969628396,43.77,78045.06,0.1,-0.17268,0.00011,13.02253]
[1776969629219,43.77,78046.93,0.1,-0.17247,0.00011,13.01264]
[1776969630289,43.77,78046.93,0.1,-0.17247,0.00011,13.01264]
[1776969630306,43.77,78050.78,0.1,-0.17203,0.00011,12.99217]
[1776969631876,43.77,78050.78,0.1,-0.17198,0.00011,12.9869]
[1776969632240,43.77,78047.2,0.1,-0.17239,0.00011,13.00618]
[1776969634387,43.77,78049.16,0.1,-0.17217,0.00011,12.99596]
[1776969634746,43.77,78049.16,0.1,-0.17217,0.00011,12.99596]
[1776969635267,43.77,78049.16,0.1,-0.17218,0.00011,12.99611]
[1776969636268,43.77,78060.12,0.1,-0.17093,0.00011,12.93766]
[1776969640296,43.77,78068.92,0.1,-0.16995,0.00011,12.8916]
[1776969640420,43.77,78068.92,0.1,-0.16995,0.00011,12.8916]
[1776969642287,43.78,78068.67,0.1,-0.16998,0.00011,12.89322]
[1776969642512,43.78,78070.3,0.1,-0.1698,0.00011,12.88478]
[1776969643319,43.78,78065.04,0.1,-0.17041,0.00011,12.91321]
[1776969643465,43.78,78065.04,0.1,-0.17041,0.00011,12.91321]
[1776969643730,43.78,78065.04,0.1,-0.17041,0.00011,12.91321]
[1776969645260,43.78,78060.94,0.1,-0.17088,0.00011,12.93538]
[1776969645333,43.78,78051.15,0.1,-0.172,0.00011,12.98794]
[1776969648533,43.78,78044.87,0.1,-0.17272,0.00011,13.0217]
[1776969649368,43.78,78044.72,0.1,-0.17274,0.00011,13.02259]
[1776969650079,43.78,78044.72,0.1,-0.17274,0.00011,13.02259]
[1776969650375,43.78,78041.12,0.1,-0.17316,0.00011,13.04192]
[1776969652383,43.78,78029.63,0.1,-0.17448,0.00012,13.1035]
[1776969657418,43.78,78034.71,0.1,-0.17391,0.00012,13.07679]
[1776969658174,43.78,78034.71,0.1,-0.17391,0.00012,13.07679]
[1776969658317,43.78,78033.24,0.1,-0.17408,0.00012,13.08469]
[1776969658650,43.78,78041.54,0.1,-0.17312,0.00011,13.04043]
[1776969660170,43.78,78041.54,0.1,-0.17312,0.00011,13.04043]
[1776969660269,43.78,78043.01,0.1,-0.17296,0.00011,13.03264]
[1776969660494,43.78,78034.42,0.1,-0.17394,0.00012,13.0785]
[1776969662340,43.79,78025.03,0.1,-0.17503,0.00012,13.12883]
[1776969663138,43.79,78025.03,0.1,-0.17503,0.00012,13.12883]
[1776969663200,43.79,78023.27,0.1,-0.17524,0.00012,13.13831]
[1776969664027,43.79,78023.27,0.1,-0.17524,0.00012,13.13831]
[1776969664128,43.79,78033.73,0.1,-0.17403,0.00012,13.08259]
[1776969669210,43.79,78040.83,0.1,-0.17322,0.00011,13.0448]
[1776969671790,43.79,78041.95,0.1,-0.17309,0.00011,13.03898]
[1776969671811,43.79,78041.95,0.1,-0.17309,0.00011,13.03898]
[1776969672200,43.79,78041.86,0.1,-0.1731,0.00011,13.03953]
[1776969673670,43.79,78041.86,0.1,-0.1731,0.00011,13.03953]
[1776969673716,43.79,78056.72,0.1,-0.17141,0.00011,12.96033]
[1776969675724,43.79,78056.72,0.1,-0.17141,0.00011,12.9605]
[1776969675784,43.79,78053.91,0.1,-0.17174,0.00011,12.97568]
[1776969681658,43.79,78054.09,0.1,-0.17173,0.00011,12.97556]
[1776969686625,43.8,78065.13,0.1,-0.1705,0.00011,12.91752]
[1776969690734,43.8,78055.87,0.1,-0.17156,0.00011,12.96745]
[1776969695783,43.8,78053.99,0.1,-0.17173,0.00011,12.97231]
[1776969698092,43.8,78048.96,0.1,-0.1723,0.00011,12.99932]
[1776969698165,43.8,78044.86,0.1,-0.17278,0.00011,13.02132]
[1776969701487,43.8,78043.12,0.1,-0.17298,0.00011,13.03105]
[1776969701559,43.8,78043.12,0.1,-0.17298,0.00011,13.03105]
[1776969708054,43.8,78038.71,0.1,-0.1735,0.00011,13.0552]
[1776969708311,43.8,78038.71,0.1,-0.1735,0.00011,13.0552]
[1776969708326,43.8,78040.57,0.1,-0.17329,0.00011,13.04537]
[1776969709787,43.8,78053.4,0.1,-0.17183,0.00011,12.97699]
[1776969712383,43.8,78058.24,0.1,-0.17127,0.00011,12.9512]
[1776969712395,43.81,78054.75,0.1,-0.17167,0.00011,12.96991]
[1776969713017,43.81,78054.75,0.1,-0.17167,0.00011,12.96991]
[1776969713803,43.81,78053.11,0.1,-0.17186,0.00011,12.97872]
[1776969714672,43.81,78052.63,0.1,-0.17192,0.00011,12.98132]
[1776969716423,43.81,78052.44,0.1,-0.17194,0.00011,12.98237]
[1776969717024,43.81,78059.47,0.1,-0.17114,0.00011,12.94487]
[1776969720499,43.81,78056.22,0.1,-0.17151,0.00011,12.96242]
[1776969721312,43.81,78053.98,0.1,-0.17177,0.00011,12.97445]
[1776969722683,43.81,78053.98,0.1,-0.17177,0.00011,12.97451]
[1776969724576,43.81,78057.71,0.1,-0.17135,0.00011,12.95496]
[1776969725265,43.81,78060.58,0.1,-0.17103,0.00011,12.93985]
[1776969726840,43.81,78060.58,0.1,-0.17104,0.00011,12.94007]
[1776969726938,43.81,78070.81,0.1,-0.16988,0.00011,12.88563]
[1776969728347,43.81,78070.81,0.1,-0.16988,0.00011,12.88563]
[1776969730719,43.81,78071.34,0.1,-0.16983,0.00011,12.88345]
[1776969734949,43.82,78068.23,0.1,-0.1702,0.00011,12.90092]
[1776969735727,43.82,78069.04,0.1,-0.17011,0.00011,12.89675]
[1776969741484,43.82,78070.37,0.1,-0.16998,0.00011,12.89051]
[1776969743449,43.82,78061.63,0.1,-0.17098,0.00011,12.93772]
[1776969744892,43.82,78061.63,0.1,-0.17098,0.00011,12.93772]
[1776969745057,43.82,78061.63,0.1,-0.17098,0.00011,12.93772]
[1776969745145,43.82,78053.23,0.1,-0.17195,0.00011,12.98299]
[1776969747134,43.83,78053.23,0.1,-0.17195,0.00011,12.98313]
[1776969747832,43.83,78054.76,0.1,-0.17178,0.00011,12.9751]
[1776969748345,43.83,78058.21,0.1,-0.17139,0.00011,12.95681]
[1776969754102,43.83,78061.19,0.1,-0.17102,0.00011,12.93656]
[1776969755698,43.83,78054.98,0.1,-0.17173,0.00011,12.96991]
[1776969755776,43.83,78054.98,0.1,-0.17173,0.00011,12.96991]
[1776969756181,43.83,78039.13,0.1,-0.17356,0.00011,13.05486]
[1776969757150,43.83,78039.13,0.1,-0.17356,0.00011,13.05486]
[1776969757232,43.83,78036.04,0.1,-0.17391,0.00012,13.07134]
[1776969757622,43.83,78036.04,0.1,-0.17391,0.00012,13.07134]
[1776969758160,43.83,78036.04,0.1,-0.17391,0.00012,13.07134]
[1776969758615,43.83,78036.76,0.1,-0.17383,0.00012,13.06758]
[1776969759143,43.83,78036.76,0.1,-0.17383,0.00012,13.06764]
[1776969762208,43.83,78039.23,0.1,-0.17355,0.00011,13.05459]
[1776969762833,43.83,78038.7,0.1,-0.17361,0.00011,13.05746]
[1776969763174,43.83,78038.7,0.1,-0.17361,0.00011,13.05749]
[1776969764532,43.83,78028.1,0.1,-0.17483,0.00012,13.11406]
[1776969765174,43.83,78028.1,0.1,-0.17483,0.00012,13.11406]
[1776969765211,43.83,78014.14,0.1,-0.17645,0.00012,13.1885]
[1776969766704,43.84,78014.14,0.1,-0.17646,0.00012,13.18879]
[1776969767214,43.84,78014.14,0.1,-0.17646,0.00012,13.18879]
[1776969767385,43.84,78014.14,0.1,-0.17646,0.00012,13.18879]
[1776969767435,43.84,78009.4,0.1,-0.17701,0.00012,13.21419]
[1776969771621,43.84,78004.71,0.1,-0.17757,0.00012,13.23971]
[1776969772242,43.84,78004.71,0.1,-0.17758,0.00012,13.23985]
[1776969775264,43.84,77992.21,0.1,-0.17904,0.00012,13.3065]
[1776969777462,43.84,77993.16,0.1,-0.17893,0.00012,13.30146]
[1776969777515,43.84,78000.78,0.1,-0.17804,0.00012,13.26098]
[1776969777572,43.84,78000.78,0.1,-0.17804,0.00012,13.26098]
[1776969778291,43.84,78000.78,0.1,-0.17804,0.00012,13.26102]
[1776969778610,43.84,78000.78,0.1,-0.17804,0.00012,13.26102]
[1776969778861,43.84,78000.78,0.1,-0.17804,0.00012,13.26102]
[1776969779124,43.84,78000.78,0.1,-0.17804,0.00012,13.26102]
[1776969779240,43.84,78000.78,0.1,-0.17804,0.00012,13.26102]
[1776969779444,43.84,78013.41,0.1,-0.17657,0.00012,13.19376]
[1776969781413,43.84,78034.05,0.1,-0.17418,0.00012,13.08362]
[1776969784544,43.84,78024.31,0.1,-0.1753,0.00012,13.1355]
[1776969785638,43.84,78024.31,0.1,-0.1753,0.00012,13.13549]
[1776969785660,43.84,78024.31,0.1,-0.1753,0.00012,13.13549]
[1776969786342,43.84,78024.31,0.1,-0.1753,0.00012,13.13549]
[1776969786398,43.84,78017.62,0.1,-0.17607,0.00012,13.17106]
[1776969786914,43.84,78017.62,0.1,-0.17607,0.00012,13.17106]
[1776969788539,43.84,78009.63,0.1,-0.177,0.00012,13.21351]
[1776969789897,43.84,78009.63,0.1,-0.177,0.00012,13.21355]
[1776969789922,43.84,78009.63,0.1,-0.177,0.00012,13.21355]
[1776969791878,43.84,78013.68,0.1,-0.17653,0.00012,13.19213]
[1776969792278,43.84,78013.68,0.1,-0.17653,0.00012,13.19213]
[1776969796280,43.84,78011.49,0.1,-0.1768,0.00012,13.20426]
[1776969796883,43.84,78018.6,0.1,-0.17597,0.00012,13.16653]
[1776969798533,43.84,78027.08,0.1,-0.17499,0.00012,13.12139]
[1776969799944,43.84,78027.08,0.1,-0.17499,0.00012,13.12135]
[1776969800445,43.84,78030.54,0.1,-0.17459,0.00012,13.10287]
[1776969800860,43.84,78030.54,0.1,-0.17459,0.00012,13.10287]
[1776969800871,43.84,78030.54,0.1,-0.17459,0.00012,13.10287]
[1776969801521,43.84,78031.7,0.1,-0.17446,0.00012,13.09667]
[1776969801940,43.84,78031.7,0.1,-0.17446,0.00012,13.09667]
[1776969802457,43.84,78031.7,0.1,-0.17446,0.00012,13.09665]
[1776969805483,43.84,78031.92,0.1,-0.17443,0.00012,13.09542]
[1776969805902,43.84,78035.27,0.1,-0.17404,0.00012,13.07754]
[1776969808409,43.84,78038.81,0.1,-0.17364,0.00011,13.05867]
[1776969808507,43.84,78038.81,0.1,-0.17364,0.00011,13.05867]
[1776969808557,43.84,78053.0,0.1,-0.17201,0.00011,12.98301]
[1776969808637,43.84,78053.0,0.1,-0.17201,0.00011,12.98301]
[1776969809617,43.84,78053.0,0.1,-0.17201,0.00011,12.98313]
[1776969810256,43.84,78053.0,0.1,-0.17201,0.00011,12.98313]
[1776969810512,43.84,78066.58,0.1,-0.17047,0.00011,12.91066]
[1776969812200,43.84,78069.15,0.1,-0.17012,0.00011,12.89151]
[1776969813792,43.84,78068.59,0.1,-0.17019,0.00011,12.89463]
[1776969815681,43.84,78067.38,0.1,-0.17033,0.00011,12.90119]
[1776969817325,43.84,78062.25,0.1,-0.17091,0.00011,12.92866]
[1776969817562,43.84,78057.64,0.1,-0.17144,0.00011,12.9533]
[1776969818296,43.84,78057.64,0.1,-0.17144,0.00011,12.9533]
[1776969818470,43.84,78057.64,0.1,-0.17144,0.00011,12.9533]
[1776969818568,43.84,78057.72,0.1,-0.17143,0.00011,12.95287]
[1776969819793,43.84,78057.34,0.1,-0.17147,0.00011,12.9549]
[1776969822382,43.84,78054.73,0.1,-0.17177,0.00011,12.96891]
[1776969822597,43.84,78050.99,0.1,-0.1722,0.00011,12.98893]
[1776969828100,43.84,78056.75,0.1,-0.17155,0.00011,12.95832]
[1776969833674,43.84,78063.79,0.1,-0.17075,0.00011,12.92091]
[1776969838772,43.84,78057.78,0.1,-0.17143,0.00011,12.95308]
[1776969840702,43.84,78054.67,0.1,-0.17179,0.00011,12.96974]
[1776969841612,43.85,78046.06,0.1,-0.17278,0.00011,13.01573]
[1776969843762,43.85,78046.57,0.1,-0.17272,0.00011,13.01299]
[1776969844776,43.85,78047.22,0.1,-0.17264,0.00011,13.00956]
[1776969844839,43.85,78054.42,0.1,-0.17182,0.00011,12.97124]
[1776969849987,43.85,78050.16,0.1,-0.17232,0.00011,12.99441]
[1776969850034,43.85,78050.16,0.1,-0.17232,0.00011,12.99441]
[1776969850527,43.85,78045.88,0.1,-0.17281,0.00011,13.01732]
[1776969851505,43.85,78045.88,0.1,-0.17281,0.00011,13.01732]
[1776969851584,43.85,78040.57,0.1,-0.17342,0.00011,13.04568]
[1776969855925,43.85,78038.61,0.1,-0.17365,0.00011,13.05613]
[1776969856179,43.85,78038.61,0.1,-0.17365,0.00011,13.05613]
[1776969861291,43.85,78031.57,0.1,-0.17446,0.00012,13.09389]
[1776969865880,43.85,78032.18,0.1,-0.1744,0.00012,13.09114]
[1776969865977,43.85,78033.11,0.1,-0.1743,0.00012,13.08631]
[1776969867042,43.85,78033.11,0.1,-0.1743,0.00012,13.08631]
[1776969867364,43.85,78033.11,0.1,-0.1743,0.00012,13.08631]
[1776969867608,43.85,78033.11,0.1,-0.1743,0.00012,13.08631]
[1776969868308,43.85,78035.71,0.1,-0.174,0.00012,13.07253]
[1776969868342,43.85,78047.29,0.1,-0.17267,0.00011,13.01089]
[1776969869120,43.85,78047.29,0.1,-0.17267,0.00011,13.01089]
[1776969871734,43.85,78055.38,0.1,-0.1717,0.00011,12.9626]
[1776969875406,43.85,78052.69,0.1,-0.17202,0.00011,12.97741]
[1776969875544,43.86,78051.87,0.1,-0.17211,0.00011,12.98193]
[1776969881006,43.86,78047.38,0.1,-0.17264,0.00011,13.00654]
[1776969886090,43.86,78047.46,0.1,-0.17265,0.00011,13.00675]
[1776969892156,43.86,78045.42,0.1,-0.1729,0.00011,13.01843]
[1776969898538,43.87,78040.95,0.1,-0.17342,0.00011,13.04276]
[1776969898742,43.87,78039.09,0.1,-0.17364,0.00011,13.05289]
[1776969899526,43.87,78039.09,0.1,-0.17364,0.00011,13.05289]
[1776969899607,43.87,78027.94,0.1,-0.17493,0.00012,13.11248]
[1776969900579,43.87,78015.81,0.1,-0.17633,0.00012,13.17703]
[1776969905868,43.87,78009.35,0.1,-0.17708,0.00012,13.21141]
[1776969907193,43.87,78000.08,0.1,-0.17816,0.00012,13.26073]
[1776969907905,43.87,78000.08,0.1,-0.17816,0.00012,13.26073]
[1776969908038,43.87,78000.08,0.1,-0.17816,0.00012,13.26073]
[1776969908215,43.87,78000.08,0.1,-0.17816,0.00012,13.26073]
[1776969908674,43.87,78008.48,0.1,-0.17718,0.00012,13.21611]
[1776969909424,43.87,78017.74,0.1,-0.17611,0.00012,13.1669]
[1776969913061,43.87,78019.97,0.1,-0.17585,0.00012,13.15518]
[1776969913237,43.87,78019.97,0.1,-0.17585,0.00012,13.15526]
[1776969913740,43.87,78019.97,0.1,-0.17585,0.00012,13.15526]
[1776969914245,43.87,78020.63,0.1,-0.17578,0.00012,13.15183]
[1776969917642,43.87,78014.67,0.1,-0.17647,0.00012,13.18366]
[1776969918273,43.87,78014.14,0.1,-0.17654,0.00012,13.18655]
[1776969919279,43.87,78022.23,0.1,-0.1756,0.00012,13.14342]
[1776969921781,43.87,78028.6,0.1,-0.17486,0.00012,13.10944]
[1776969922068,43.87,78028.6,0.1,-0.17486,0.00012,13.10944]
[1776969922380,43.87,78037.16,0.1,-0.17387,0.00011,13.06385]
[1776969928555,43.87,78040.79,0.1,-0.17346,0.00011,13.0448]
[1776969929420,43.87,78041.5,0.1,-0.17338,0.00011,13.04108]
[1776969929517,43.87,78040.03,0.1,-0.17355,0.00011,13.04892]
[1776969930540,43.87,78040.03,0.1,-0.17355,0.00011,13.04892]
[1776969930556,43.87,78036.72,0.1,-0.17393,0.00012,13.06669]
[1776969932452,43.87,78023.67,0.1,-0.17539,0.00012,13.13084]
[1776969937411,43.87,78012.79,0.1,-0.17665,0.00012,13.18893]
[1776969938293,43.87,78012.79,0.1,-0.17665,0.00012,13.18893]
[1776969938415,43.87,78008.55,0.1,-0.17715,0.00012,13.21147]
[1776969943453,43.87,78006.05,0.1,-0.17743,0.00012,13.22451]
[1776969945037,43.87,78005.51,0.1,-0.1775,0.00012,13.22732]
[1776969945671,43.87,77999.6,0.1,-0.17818,0.00012,13.25866]
[1776969947692,43.87,77991.43,0.1,-0.17914,0.00012,13.302]
[1776969953526,43.87,77991.56,0.1,-0.17912,0.00012,13.30132]
[1776969956875,43.87,77993.64,0.1,-0.17888,0.00012,13.29026]
[1776969957554,43.87,77993.64,0.1,-0.17888,0.00012,13.29025]
[1776969957845,43.87,77993.64,0.1,-0.17888,0.00012,13.29025]
[1776969958562,43.87,77999.03,0.1,-0.17825,0.00012,13.26163]
[1776969960662,43.87,77986.37,0.1,-0.17973,0.00012,13.32887]
[1776969962695,43.87,77980.23,0.1,-0.18046,0.00012,13.3614]
[1776969962696,43.87,77975.09,0.1,-0.18106,0.00012,13.38859]
[1776969967951,43.87,77975.4,0.1,-0.18101,0.00012,13.38636]
[1776969968440,43.87,77975.4,0.1,-0.18101,0.00012,13.38636]
[1776969968756,43.87,77975.4,0.1,-0.18101,0.00012,13.38636]
[1776969971930,43.87,77979.35,0.1,-0.18054,0.00012,13.3651]
[1776969972127,43.87,77979.35,0.1,-0.18054,0.00012,13.3651]
[1776969972143,43.87,77979.35,0.1,-0.18054,0.00012,13.3651]
[1776969972898,43.87,77976.06,0.1,-0.18092,0.00012,13.38244]
[1776969973734,43.87,77976.06,0.1,-0.18092,0.00012,13.38237]
[1776969976697,43.86,77965.49,0.1,-0.18217,0.00012,13.43802]
[1776969976846,43.86,77965.49,0.1,-0.18217,0.00012,13.43802]
[1776969976935,43.86,77965.49,0.1,-0.18217,0.00012,13.43802]
[1776969977703,43.86,77959.86,0.1,-0.18283,0.00012,13.46779]
[1776969978996,43.86,77957.91,0.1,-0.18306,0.00012,13.47805]
[1776969979718,43.86,77955.44,0.1,-0.18336,0.00012,13.49104]
[1776969983274,43.86,77954.59,0.1,-0.18345,0.00012,13.49508]
[1776969983545,43.86,77954.59,0.1,-0.18345,0.00012,13.49508]
[1776969983745,43.86,77952.84,0.1,-0.18365,0.00012,13.50416]
[1776969984754,43.86,77964.33,0.1,-0.18228,0.00012,13.44317]
[1776969985477,43.86,77964.33,0.1,-0.18228,0.00012,13.44317]
[1776969985596,43.86,77964.33,0.1,-0.18228,0.00012,13.44317]
[1776969985760,43.86,77972.7,0.1,-0.18129,0.00012,13.39868]
[1776969986770,43.86,77980.14,0.1,-0.18041,0.00012,13.35915]
[1776969988781,43.86,77990.47,0.1,-0.17919,0.00012,13.30426]
[1776969994172,43.86,77992.59,0.1,-0.17888,0.00012,13.28725]
[1776969994473,43.86,77992.43,0.1,-0.1789,0.00012,13.28788]
[1776969999865,43.85,77988.4,0.1,-0.17936,0.00012,13.3086]
[1776970004901,43.85,77986.64,0.1,-0.17954,0.00012,13.31704]
[1776970006914,43.85,77994.29,0.1,-0.17864,0.00012,13.27608]
[1776970009276,43.85,77995.47,0.1,-0.1785,0.00012,13.26956]
[1776970009784,43.85,77995.34,0.1,-0.17851,0.00012,13.27013]
[1776970010606,43.85,77995.34,0.1,-0.17851,0.00012,13.27013]
[1776970010828,43.85,77995.34,0.1,-0.17851,0.00012,13.27013]
[1776970010676,43.85,78007.07,0.1,-0.17713,0.00012,13.20765]
[1776970011596,43.85,78007.07,0.1,-0.17713,0.00012,13.20765]
[1776970011691,43.85,78014.94,0.1,-0.17622,0.00012,13.16561]
[1776970017572,43.84,78016.72,0.1,-0.176,0.00012,13.15574]
[1776970017683,43.84,78016.72,0.1,-0.176,0.00012,13.15574]
[1776970017741,43.84,78016.32,0.1,-0.17604,0.00012,13.15766]
[1776970023093,43.84,78014.21,0.1,-0.17629,0.00012,13.16881]
[1776970025835,43.84,78014.21,0.1,-0.17629,0.00012,13.16882]
[1776970026047,43.84,78017.58,0.1,-0.1759,0.00012,13.1509]
[1776970028063,43.84,78029.62,0.1,-0.1745,0.00012,13.08674]
[1776970030815,43.84,78033.91,0.1,-0.17401,0.00012,13.06382]
[1776970031890,43.84,78033.67,0.1,-0.17403,0.00012,13.0651]
[1776970032450,43.84,78032.78,0.1,-0.17414,0.00012,13.06983]
[1776970033832,43.84,78032.78,0.1,-0.17414,0.00012,13.06983]
[1776970033857,43.84,78032.78,0.1,-0.17414,0.00012,13.06983]
[1776970034349,43.84,78024.58,0.1,-0.17508,0.00012,13.11348]
[1776970037172,43.84,78011.87,0.1,-0.17656,0.00012,13.18126]
[1776970040300,43.84,78021.25,0.1,-0.17547,0.00012,13.13135]
[1776970044350,43.84,78009.47,0.1,-0.17684,0.00012,13.19401]
[1776970046033,43.84,78002.42,0.1,-0.17766,0.00012,13.2314]
[1776970046752,43.84,77997.6,0.1,-0.17822,0.00012,13.25696]
[1776970046895,43.84,77997.6,0.1,-0.17822,0.00012,13.25696]
[1776970047205,43.84,77997.6,0.1,-0.17822,0.00012,13.25696]
[1776970048522,43.84,77978.74,0.1,-0.18043,0.00012,13.35686]
[1776970050231,43.84,77980.0,0.1,-0.18027,0.00012,13.34996]
[1776970050332,43.84,77990.95,0.1,-0.17899,0.00012,13.29182]
[1776970051827,43.84,77990.95,0.1,-0.17899,0.00012,13.29182]
[1776970052509,43.84,77990.3,0.1,-0.179,0.00012,13.28938]
[1776970053303,43.84,77982.41,0.1,-0.17993,0.00012,13.33128]
[1776970054389,43.84,77982.41,0.1,-0.17993,0.00012,13.33128]
[1776970054450,43.84,77979.66,0.1,-0.18025,0.00012,13.34566]
[1776970055184,43.84,77979.66,0.1,-0.18025,0.00012,13.34566]
[1776970056364,43.84,77979.66,0.1,-0.18025,0.00012,13.34566]
[1776970056681,43.84,77979.27,0.1,-0.18029,0.00012,13.34753]
[1776970057476,43.84,77979.27,0.1,-0.18029,0.00012,13.34753]
[1776970057625,43.84,77976.5,0.1,-0.18061,0.00012,13.36212]
[1776970060509,43.84,77971.42,0.1,-0.18121,0.00012,13.38895]
[1776970060578,43.84,77971.42,0.1,-0.18121,0.00012,13.38895]
[1776970060618,43.84,77969.75,0.1,-0.1814,0.00012,13.3975]
[1776970061288,43.84,77969.75,0.1,-0.1814,0.00012,13.3975]
[1776970063434,43.83,77971.67,0.1,-0.18117,0.00012,13.38715]
[1776970064353,43.83,77971.35,0.1,-0.1812,0.00012,13.38855]
[1776970064725,43.83,77971.35,0.1,-0.1812,0.00012,13.38855]
[1776970066487,43.83,77971.77,0.1,-0.18115,0.00012,13.38602]
[1776970066707,43.83,77969.39,0.1,-0.18143,0.00012,13.39848]
[1776970068515,43.83,77969.39,0.1,-0.18142,0.00012,13.39833]
[1776970068616,43.83,77968.57,0.1,-0.18152,0.00012,13.40252]
[1776970070156,43.83,77968.57,0.1,-0.18151,0.00012,13.40236]
[1776970070376,43.83,77968.57,0.1,-0.18151,0.00012,13.40236]
[1776970070445,43.83,77970.85,0.1,-0.18124,0.00012,13.3901]
[1776970073449,43.83,77978.28,0.1,-0.18035,0.00012,13.35025]
[1776970078419,43.83,77965.4,0.1,-0.18186,0.00012,13.41807]
[1776970081402,43.82,77963.82,0.1,-0.18204,0.00012,13.42609]
[1776970081634,43.82,77952.14,0.1,-0.18343,0.00012,13.48778]
[1776970083061,43.82,77947.1,0.1,-0.18403,0.00012,13.51441]
[1776970083682,43.82,77947.1,0.1,-0.18403,0.00012,13.51441]
[1776970083782,43.82,77945.0,0.1,-0.18428,0.00012,13.5254]
[1776970086474,43.82,77936.96,0.1,-0.18523,0.00012,13.56753]
[1776970087692,43.82,77928.81,0.1,-0.18621,0.00012,13.61046]
[1776970093589,43.82,77933.2,0.1,-0.18566,0.00012,13.58627]
[1776970098916,43.81,77932.27,0.1,-0.18576,0.00012,13.59064]
[1776970102758,43.81,77930.81,0.1,-0.18592,0.00012,13.59773]
[1776970102889,43.81,77930.9,0.1,-0.18591,0.00012,13.5971]
[1776970103319,43.81,77930.9,0.1,-0.18591,0.00012,13.5971]
[1776970103750,43.81,77947.79,0.1,-0.18387,0.00012,13.5073]
[1776970106191,43.81,77947.66,0.1,-0.18388,0.00012,13.50777]
[1776970107728,43.81,77943.92,0.1,-0.18433,0.00012,13.52735]
[1776970109831,43.8,77955.43,0.1,-0.18294,0.00012,13.46568]
[1776970110477,43.8,77955.43,0.1,-0.18294,0.00012,13.46568]
[1776970111239,43.8,77955.43,0.1,-0.18293,0.00012,13.46551]
[1776970111853,43.8,77955.43,0.1,-0.18293,0.00012,13.46551]
[1776970111905,43.8,77963.52,0.1,-0.18191,0.00012,13.41703]
[1776970117436,43.8,77959.95,0.1,-0.18232,0.00012,13.43508]
[1776970119468,43.8,77954.12,0.1,-0.18301,0.00012,13.46583]
[1776970119713,43.8,77942.51,0.1,-0.18439,0.00012,13.52711]
[1776970124771,43.79,77938.88,0.1,-0.1848,0.00012,13.54521]
[1776970130800,43.79,77941.65,0.1,-0.18443,0.00012,13.52874]
[1776970133872,43.78,77954.19,0.1,-0.18292,0.00012,13.46155]
[1776970139857,43.78,77947.44,0.1,-0.1837,0.00012,13.49635]
[1776970143944,43.77,77938.83,0.1,-0.18471,0.00012,13.54116]
[1776970149924,43.77,77945.59,0.1,-0.18388,0.00012,13.50413]
[1776970152197,43.77,77941.03,0.1,-0.18442,0.00012,13.52793]
[1776970152945,43.77,77938.78,0.1,-0.18468,0.00012,13.53964]
[1776970154964,43.77,77925.91,0.1,-0.18622,0.00012,13.60736]
[1776970159995,43.76,77923.42,0.1,-0.1865,0.00012,13.61949]
[1776970165029,43.76,77918.38,0.1,-0.18709,0.00012,13.64523]
[1776970170065,43.76,77907.34,0.1,-0.18841,0.00012,13.70293]
[1776970170756,43.76,77907.34,0.1,-0.18841,0.00012,13.70293]
[1776970171075,43.75,77909.55,0.1,-0.18809,0.00012,13.6857]
[1776970171583,43.75,77909.55,0.1,-0.18809,0.00012,13.6857]
[1776970172404,43.75,77903.03,0.1,-0.18888,0.00012,13.71995]
[1776970172584,43.75,77897.82,0.1,-0.18951,0.00012,13.74722]
[1776970174151,43.75,77897.82,0.1,-0.18951,0.00012,13.74722]
[1776970174309,43.75,77897.38,0.1,-0.18956,0.00012,13.74931]
[1776970176029,43.75,77897.38,0.1,-0.18956,0.00012,13.74931]
[1776970176066,43.75,77898.24,0.1,-0.18944,0.00012,13.74431]
[1776970179282,43.75,77894.18,0.1,-0.18993,0.00012,13.76522]
[1776970180078,43.75,77892.3,0.1,-0.19015,0.00012,13.77456]
[1776970180641,43.75,77878.55,0.1,-0.19183,0.00012,13.84693]
[1776970181792,43.75,77878.55,0.1,-0.19183,0.00012,13.84693]
[1776970181799,43.75,77878.55,0.1,-0.19183,0.00012,13.84693]
[1776970181824,43.74,77872.2,0.1,-0.1926,0.00012,13.8799]
[1776970182425,43.74,77872.2,0.1,-0.1926,0.00012,13.8799]
[1776970182531,43.74,77872.2,0.1,-0.1926,0.00012,13.8799]
[1776970182732,43.74,77872.2,0.1,-0.1926,0.00012,13.8799]
[1776970182775,43.74,77873.03,0.1,-0.1925,0.00012,13.87538]
[1776970184488,43.74,77873.03,0.1,-0.1925,0.00012,13.87538]
[1776970185481,43.74,77872.58,0.1,-0.19255,0.00012,13.87742]
[1776970188486,43.74,77871.13,0.1,-0.19272,0.00012,13.88472]
[1776970188494,43.74,77871.13,0.1,-0.19272,0.00012,13.88472]
[1776970188800,43.74,77871.13,0.1,-0.19272,0.00012,13.88472]
[1776970188832,43.74,77870.97,0.1,-0.19273,0.00012,13.88521]
[1776970189376,43.74,77870.97,0.1,-0.19273,0.00012,13.88521]
[1776970194609,43.73,77874.4,0.1,-0.19228,0.00012,13.86604]
[1776970199882,43.73,77879.53,0.1,-0.19161,0.00012,13.83711]
[1776970202641,43.72,77868.09,0.1,-0.19299,0.00012,13.8961]
[1776970203175,43.72,77868.22,0.1,-0.19297,0.00012,13.8952]
[1776970204037,43.72,77859.97,0.1,-0.19398,0.00012,13.93804]
[1776970204434,43.72,77859.97,0.1,-0.19398,0.00012,13.93804]
[1776970204964,43.72,77847.71,0.1,-0.1955,0.00012,14.00211]
[1776970205532,43.72,77847.71,0.1,-0.1955,0.00012,14.00211]
[1776970205535,43.72,77847.71,0.1,-0.1955,0.00012,14.00211]
[1776970205557,43.72,77834.42,0.1,-0.19716,0.00013,14.07166]
[1776970206496,43.72,77834.42,0.1,-0.19716,0.00013,14.07166]
[1776970206512,43.72,77834.42,0.1,-0.19716,0.00013,14.07166]
[1776970206574,43.72,77834.54,0.1,-0.19714,0.00013,14.07073]
[1776970208155,43.71,77834.12,0.1,-0.19718,0.00013,14.0725]
[1776970208911,43.71,77828.75,0.1,-0.19784,0.00013,14.10013]
[1776970209693,43.71,77828.75,0.1,-0.19784,0.00013,14.10013]
[1776970209709,43.71,77819.5,0.1,-0.199,0.00013,14.14841]
[1776970210890,43.71,77819.5,0.1,-0.199,0.00013,14.14841]
[1776970210924,43.71,77815.06,0.1,-0.19955,0.00013,14.17078]
[1776970212937,43.71,77812.04,0.1,-0.19993,0.00013,14.18652]
[1776970212960,43.71,77809.31,0.1,-0.20027,0.00013,14.20041]
[1776970214854,43.71,77809.31,0.1,-0.20027,0.00013,14.20041]
[1776970220319,43.7,77804.5,0.1,-0.20083,0.00013,14.22342]
[1776970220480,43.7,77804.5,0.1,-0.20083,0.00013,14.22342]
[1776970220909,43.7,77804.5,0.1,-0.20083,0.00013,14.22342]
[1776970221083,43.7,77813.21,0.1,-0.19972,0.00013,14.1777]
[1776970221326,43.7,77813.21,0.1,-0.19972,0.00013,14.1777]
[1776970221504,43.69,77826.79,0.1,-0.198,0.00013,14.10646]
[1776970223386,43.69,77830.98,0.1,-0.19745,0.00013,14.08379]
[1776970223861,43.69,77826.62,0.1,-0.19798,0.00013,14.10579]
[1776970226896,43.69,77827.3,0.1,-0.19789,0.00013,14.10189]
[1776970227066,43.68,77829.58,0.1,-0.19758,0.00013,14.0891]
[1776970229148,43.68,77820.65,0.1,-0.19869,0.00013,14.13526]
[1776970229180,43.68,77820.65,0.1,-0.19869,0.00013,14.13526]
[1776970229430,43.68,77820.65,0.1,-0.19869,0.00013,14.13526]
[1776970229464,43.68,77820.65,0.1,-0.19869,0.00013,14.13526]
[1776970229591,43.68,77814.96,0.1,-0.19941,0.00013,14.16495]
[1776970230670,43.68,77814.96,0.1,-0.19941,0.00013,14.16495]
[1776970231125,43.68,77810.87,0.1,-0.19987,0.00013,14.18063]
[1776970231812,43.68,77810.87,0.1,-0.19987,0.00013,14.18063]
[1776970231910,43.68,77798.73,0.1,-0.20141,0.00013,14.24385]
[1776970232564,43.68,77798.73,0.1,-0.20141,0.00013,14.24385]
[1776970233013,43.68,77798.73,0.1,-0.20141,0.00013,14.24385]
[1776970233746,43.67,77795.01,0.1,-0.20186,0.00013,14.26245]
[1776970233834,43.67,77799.52,0.1,-0.20129,0.00013,14.239]
[1776970234402,43.67,77799.52,0.1,-0.20129,0.00013,14.239]
[1776970234756,43.67,77807.2,0.1,-0.20031,0.00013,14.1986]
[1776970237077,43.67,77816.29,0.1,-0.19913,0.00013,14.15021]
[1776970239016,43.67,77816.68,0.1,-0.19908,0.00013,14.14817]
[1776970239077,43.67,77816.68,0.1,-0.19908,0.00013,14.14817]
[1776970239117,43.67,77818.14,0.1,-0.19889,0.00013,14.14002]
[1776970239345,43.67,77818.14,0.1,-0.19889,0.00013,14.14002]
[1776970239558,43.67,77818.14,0.1,-0.19889,0.00013,14.14002]
[1776970241967,43.66,77826.65,0.1,-0.1978,0.00013,14.09486]
[1776970244580,43.66,77829.27,0.1,-0.19747,0.00013,14.08094]
[1776970245039,43.66,77829.27,0.1,-0.19747,0.00013,14.08094]
[1776970245066,43.66,77833.3,0.1,-0.19695,0.00013,14.05931]
[1776970245989,43.66,77841.3,0.1,-0.19594,0.00012,14.01709]
[1776970247532,43.66,77841.3,0.1,-0.19594,0.00012,14.01709]
[1776970248110,43.66,77842.79,0.1,-0.19574,0.00012,14.00879]
[1776970253662,43.65,77842.06,0.1,-0.1958,0.00012,14.01101]
[1776970257534,43.64,77841.83,0.1,-0.1958,0.00012,14.0111]
[1776970257683,43.64,77841.83,0.1,-0.1958,0.00012,14.0111]
[1776970257923,43.64,77827.49,0.1,-0.19759,0.00013,14.08587]
[1776970258334,43.64,77827.49,0.1,-0.19759,0.00013,14.08587]
[1776970258972,43.64,77821.5,0.1,-0.19833,0.00013,14.11686]
[1776970259429,43.64,77821.5,0.1,-0.19833,0.00013,14.11686]
[1776970259842,43.64,77821.5,0.1,-0.19833,0.00013,14.11686]
[1776970259859,43.64,77821.75,0.1,-0.1983,0.00013,14.11555]
[1776970262137,43.64,77813.36,0.1,-0.19934,0.00013,14.15863]
[1776970264814,43.64,77820.8,0.1,-0.19839,0.00013,14.11922]
[1776970265629,43.64,77820.8,0.1,-0.19839,0.00013,14.11922]
[1776970265792,43.64,77820.8,0.1,-0.19839,0.00013,14.11922]
[1776970266124,43.63,77823.05,0.1,-0.1981,0.00013,14.107]
[1776970266246,43.63,77823.05,0.1,-0.1981,0.00013,14.107]
[1776970267128,43.63,77810.99,0.1,-0.19962,0.00013,14.16982]
[1776970268275,43.63,77810.99,0.1,-0.19962,0.00013,14.16982]
[1776970268766,43.63,77806.94,0.1,-0.20012,0.00013,14.19068]
[1776970273856,43.63,77811.83,0.1,-0.19947,0.00013,14.16395]
[1776970274173,43.63,77811.83,0.1,-0.19947,0.00013,14.16395]
[1776970274158,43.62,77799.37,0.1,-0.20105,0.00013,14.22869]
[1776970274886,43.62,77791.42,0.1,-0.20206,0.00013,14.27009]
[1776970276052,43.62,77791.42,0.1,-0.20206,0.00013,14.27009]
[1776970276079,43.62,77792.23,0.1,-0.20193,0.00013,14.26491]
[1776970278926,43.62,77799.36,0.1,-0.20101,0.00013,14.22704]
[1776970283479,43.61,77801.6,0.1,-0.20069,0.00013,14.21386]
[1776970284132,43.61,77801.6,0.1,-0.20069,0.00013,14.21386]
[1776970284201,43.61,77804.04,0.1,-0.20037,0.00013,14.20084]
[1776970285042,43.61,77804.04,0.1,-0.20037,0.00013,14.20084]
[1776970285190,43.61,77806.43,0.1,-0.20006,0.00013,14.1881]
[1776970285983,43.61,77819.14,0.1,-0.19846,0.00013,14.12167]
[1776970289919,43.6,77827.01,0.1,-0.19743,0.00013,14.07912]
[1776970292941,43.6,77815.81,0.1,-0.19877,0.00013,14.13155]
[1776970295283,43.59,77813.51,0.1,-0.19905,0.00013,14.14297]
[1776970295966,43.59,77813.51,0.1,-0.19905,0.00013,14.14277]
[1776970299342,43.59,77808.27,0.1,-0.19969,0.00013,14.16945]
[1776970300015,43.59,77809.43,0.1,-0.19954,0.00013,14.16316]
[1776970302096,43.59,77818.45,0.1,-0.1984,0.00013,14.11576]
[1776970306179,43.58,77828.86,0.1,-0.19705,0.00013,14.05985]
[1776970306542,43.58,77828.86,0.1,-0.19705,0.00013,14.05985]
[1776970306848,43.58,77828.86,0.1,-0.19705,0.00013,14.05985]
[1776970308062,43.58,77840.06,0.1,-0.19563,0.00013,14.00041]
[1776970308569,43.58,77840.06,0.1,-0.19563,0.00013,14.00041]
[1776970309519,43.58,77843.24,0.1,-0.19523,0.00012,13.98343]
[1776970310093,43.58,77842.39,0.1,-0.19533,0.00012,13.98763]
[1776970313452,43.57,77848.6,0.1,-0.19454,0.00012,13.95422]
[1776970314175,43.57,77848.6,0.1,-0.19454,0.00012,13.95422]
[1776970314202,43.57,77848.6,0.1,-0.19454,0.00012,13.95422]
[1776970314228,43.57,77858.61,0.1,-0.19328,0.00012,13.90114]
[1776970314534,43.57,77858.61,0.1,-0.19328,0.00012,13.90114]
[1776970315184,43.57,77867.84,0.1,-0.19213,0.00012,13.85217]
[1776970316992,43.57,77867.84,0.1,-0.19213,0.00012,13.85193]
[1776970317122,43.57,77869.33,0.1,-0.19194,0.00012,13.84383]
[1776970322157,43.56,77870.29,0.1,-0.1918,0.00012,13.83767]
[1776970327192,43.56,77863.72,0.1,-0.19259,0.00012,13.8714]
[1776970328200,43.56,77872.88,0.1,-0.19145,0.00012,13.82285]
[1776970332034,43.56,77877.99,0.1,-0.19081,0.00012,13.79538]
[1776970332693,43.56,77876.4,0.1,-0.191,0.00012,13.80362]
[1776970333283,43.56,77877.13,0.1,-0.19091,0.00012,13.79961]
[1776970334208,43.56,77877.13,0.1,-0.19091,0.00012,13.79961]
[1776970334241,43.56,77879.7,0.1,-0.19059,0.00012,13.78587]
[1776970335245,43.56,77879.7,0.1,-0.19059,0.00012,13.78587]
[1776970337716,43.55,77889.54,0.1,-0.18937,0.00012,13.73342]
[1776970341470,43.55,77896.22,0.1,-0.18854,0.00012,13.69758]
[1776970345667,43.55,77893.37,0.1,-0.18887,0.00012,13.71188]
[1776970345883,43.55,77893.37,0.1,-0.18887,0.00012,13.71188]
[1776970345983,43.55,77884.25,0.1,-0.18999,0.00012,13.76019]
[1776970347335,43.55,77873.5,0.1,-0.19131,0.00012,13.81684]
[1776970348805,43.55,77873.5,0.1,-0.19131,0.00012,13.81684]
[1776970349272,43.55,77873.5,0.1,-0.19131,0.00012,13.81684]
[1776970349284,43.55,77872.66,0.1,-0.19141,0.00012,13.82098]
[1776970349753,43.55,77872.66,0.1,-0.19141,0.00012,13.82098]
[1776970355328,43.54,77872.15,0.1,-0.1914,0.00012,13.81749]
[1776970360703,43.54,77876.41,0.1,-0.19085,0.00012,13.79392]
[1776970361443,43.54,77878.17,0.1,-0.19063,0.00012,13.78442]
[1776970362216,43.54,77878.5,0.1,-0.19058,0.00012,13.78215]
[1776970363372,43.54,77878.43,0.1,-0.19058,0.00012,13.78226]
[1776970363521,43.54,77878.43,0.1,-0.19058,0.00012,13.78226]
[1776970363572,43.54,77878.43,0.1,-0.19058,0.00012,13.78226]
[1776970363580,43.54,77878.43,0.1,-0.19058,0.00012,13.78226]
[1776970363664,43.54,77882.45,0.1,-0.19009,0.00012,13.76098]
[1776970365532,43.53,77882.45,0.1,-0.19008,0.00012,13.76074]
[1776970366030,43.53,77882.45,0.1,-0.19008,0.00012,13.76074]
[1776970366089,43.53,77885.6,0.1,-0.18969,0.00012,13.74361]
[1776970366892,43.53,77885.6,0.1,-0.18969,0.00012,13.74361]
[1776970368585,43.53,77885.98,0.1,-0.18963,0.00012,13.74138]
[1776970370130,43.53,77885.43,0.1,-0.1897,0.00012,13.74408]
[1776970371712,43.52,77897.0,0.1,-0.18823,0.00012,13.68073]
[1776970373734,43.52,77897.0,0.1,-0.1882,0.00012,13.67928]
[1776970374705,43.52,77890.06,0.1,-0.18905,0.00012,13.71595]
[1776970375025,43.52,77890.06,0.1,-0.18905,0.00012,13.71595]
[1776970375498,43.51,77889.1,0.1,-0.18916,0.00012,13.72065]
[1776970375679,43.51,77889.1,0.1,-0.18916,0.00012,13.72065]
[1776970376330,43.51,77889.1,0.1,-0.18916,0.00012,13.72065]
[1776970376317,43.51,77887.11,0.1,-0.1894,0.00012,13.73099]
[1776970376447,43.51,77887.11,0.1,-0.1894,0.00012,13.73099]
[1776970377331,43.51,77887.11,0.1,-0.1894,0.00012,13.73099]
[1776970376645,43.51,77889.27,0.1,-0.18913,0.00012,13.71953]
[1776970378555,43.51,77896.99,0.1,-0.18818,0.00012,13.67821]
[1776970381576,43.5,77905.2,0.1,-0.18714,0.00012,13.63298]
[1776970386390,43.5,77899.86,0.1,-0.18778,0.00012,13.66085]
[1776970388649,43.5,77888.57,0.1,-0.18915,0.00012,13.7203]
[1776970391983,43.5,77885.27,0.1,-0.18955,0.00012,13.73734]
[1776970392054,43.5,77885.1,0.1,-0.18956,0.00012,13.73775]
[1776970397385,43.49,77884.84,0.1,-0.18957,0.00012,13.73817]
[1776970402726,43.49,77887.82,0.1,-0.18917,0.00012,13.72096]
[1776970407761,43.48,77884.86,0.1,-0.18951,0.00012,13.73558]
[1776970413214,43.48,77886.62,0.1,-0.18922,0.00012,13.71996]
[1776970418839,43.47,77889.0,0.1,-0.1889,0.00012,13.70611]
[1776970421690,43.47,77888.94,0.1,-0.1889,0.00012,13.70617]
[1776970421960,43.47,77888.94,0.1,-0.1889,0.00012,13.70617]
[1776970422060,43.47,77880.69,0.1,-0.18991,0.00012,13.74981]
[1776970427903,43.47,77871.61,0.1,-0.19101,0.00012,13.79702]
[1776970432936,43.46,77869.54,0.1,-0.19125,0.00012,13.80701]
[1776970437971,43.46,77875.55,0.1,-0.19048,0.00012,13.77418]
[1776970443007,43.46,77874.67,0.1,-0.19057,0.00012,13.77802]
[1776970443478,43.46,77874.67,0.1,-0.19057,0.00012,13.77802]
[1776970443692,43.46,77874.67,0.1,-0.19057,0.00012,13.77802]
[1776970445161,43.45,77883.25,0.1,-0.1895,0.00012,13.73207]
[1776970450455,43.45,77881.29,0.1,-0.18974,0.00012,13.74218]
[1776970450612,43.45,77881.29,0.1,-0.18974,0.00012,13.74218]
[1776970450960,43.45,77881.29,0.1,-0.18974,0.00012,13.74218]
[1776970451064,43.45,77881.25,0.1,-0.18974,0.00012,13.74207]
[1776970456215,43.45,77875.02,0.1,-0.1905,0.00012,13.77477]
[1776970457042,43.45,77874.44,0.1,-0.19056,0.00012,13.77757]
[1776970457144,43.45,77874.54,0.1,-0.19055,0.00012,13.77689]
[1776970457905,43.45,77874.54,0.1,-0.19055,0.00012,13.77689]
[1776970458279,43.45,77874.54,0.1,-0.19055,0.00012,13.77689]
[1776970460131,43.45,77866.09,0.1,-0.19158,0.00012,13.8212]
[1776970461398,43.45,77866.09,0.1,-0.19158,0.00012,13.8212]
[1776970462259,43.44,77861.84,0.1,-0.1921,0.00012,13.84349]
[1776970467275,43.44,77862.77,0.1,-0.19196,0.00012,13.83745]
[1776970468829,43.44,77861.6,0.1,-0.1921,0.00012,13.84339]
[1776970468874,43.44,77861.6,0.1,-0.1921,0.00012,13.84339]
[1776970470198,43.44,77875.34,0.1,-0.1904,0.00012,13.77043]
[1776970471443,43.44,77873.9,0.1,-0.19052,0.00012,13.77263]
[1776970472211,43.44,77872.55,0.1,-0.19069,0.00012,13.77975]
[1776970477250,43.44,77866.63,0.1,-0.19142,0.00012,13.8109]
[1776970479468,43.44,77863.25,0.1,-0.19183,0.00012,13.82846]
[1776970480265,43.43,77862.36,0.1,-0.19193,0.00012,13.83302]
[1776970480760,43.43,77862.36,0.1,-0.19193,0.00012,13.83302]
[1776970481505,43.43,77862.48,0.1,-0.19192,0.00012,13.83224]
[1776970482280,43.43,77862.41,0.1,-0.19192,0.00012,13.83254]
[1776970484262,43.43,77861.71,0.1,-0.19201,0.00012,13.83619]
[1776970486347,43.43,77864.73,0.1,-0.19163,0.00012,13.81999]
[1776970489664,43.43,77867.92,0.1,-0.19122,0.00012,13.80264]
[1776970492666,43.43,77867.55,0.1,-0.19126,0.00012,13.80431]
[1776970493357,43.43,77867.29,0.1,-0.19129,0.00012,13.80559]
[1776970495363,43.43,77867.27,0.1,-0.19129,0.00012,13.80561]
[1776970495433,43.43,77868.34,0.1,-0.19116,0.00012,13.79986]
[1776970500374,43.43,77867.05,0.1,-0.19131,0.00012,13.80628]
[1776970500464,43.43,77857.14,0.1,-0.19254,0.00012,13.85859]
[1776970501181,43.43,77857.14,0.1,-0.19254,0.00012,13.85859]
[1776970501285,43.43,77857.14,0.1,-0.19254,0.00012,13.85859]
[1776970501460,43.43,77857.14,0.1,-0.19254,0.00012,13.85859]
[1776970501493,43.43,77834.07,0.1,-0.19542,0.00013,13.98052]
[1776970502501,43.43,77824.36,0.1,-0.19664,0.00013,14.03157]
[1776970502561,43.43,77824.36,0.1,-0.19664,0.00013,14.03157]
[1776970503226,43.43,77824.36,0.1,-0.19664,0.00013,14.03157]
[1776970503458,43.42,77824.36,0.1,-0.19663,0.00013,14.0315]
[1776970503960,43.42,77824.36,0.1,-0.19663,0.00013,14.0315]
[1776970504470,43.42,77827.16,0.1,-0.19628,0.00013,14.01662]
[1776970504848,43.42,77827.16,0.1,-0.19628,0.00013,14.01662]
[1776970505475,43.42,77829.51,0.1,-0.19598,0.00013,14.00399]
[1776970510080,43.42,77828.52,0.1,-0.19608,0.00013,14.00831]
[1776970510117,43.42,77828.52,0.1,-0.19608,0.00013,14.00831]
[1776970510397,43.42,77828.52,0.1,-0.19608,0.00013,14.00831]
[1776970510447,43.42,77828.52,0.1,-0.19608,0.00013,14.00831]
[1776970510522,43.42,77837.55,0.1,-0.19494,0.00013,13.96043]
[1776970510641,43.42,77837.55,0.1,-0.19494,0.00013,13.96043]
[1776970512529,43.42,77847.14,0.1,-0.19373,0.00012,13.90937]
[1776970513531,43.42,77855.8,0.1,-0.19265,0.00012,13.86343]
[1776970514543,43.42,77845.9,0.1,-0.19388,0.00012,13.91576]
[1776970515547,43.42,77835.25,0.1,-0.19521,0.00013,13.9719]
[1776970516077,43.42,77835.25,0.1,-0.19521,0.00013,13.9719]
[1776970516553,43.41,77835.6,0.1,-0.19517,0.00013,13.96986]
[1776970520582,43.41,77845.6,0.1,-0.1939,0.00012,13.91633]
[1776970525616,43.41,77846.76,0.1,-0.19374,0.00012,13.90963]
[1776970530652,43.41,77838.94,0.1,-0.19471,0.00013,13.95041]
[1776970532249,43.41,77835.98,0.1,-0.19502,0.00013,13.9605]
[1776970536979,43.4,77835.47,0.1,-0.19507,0.00013,13.96249]
[1776970537323,43.4,77835.61,0.1,-0.19504,0.00013,13.96139]
[1776970540608,43.4,77834.99,0.1,-0.19512,0.00013,13.96449]
[1776970540721,43.4,77834.94,0.1,-0.19512,0.00013,13.96439]
[1776970545929,43.4,77835.44,0.1,-0.19504,0.00013,13.96103]
[1776970546021,43.39,77835.86,0.1,-0.19498,0.00013,13.95847]
[1776970547478,43.39,77835.86,0.1,-0.19498,0.00013,13.95847]
[1776970547491,43.39,77835.86,0.1,-0.19498,0.00013,13.95847]
[1776970547496,43.39,77835.86,0.1,-0.19498,0.00013,13.95847]
[1776970547574,43.39,77835.83,0.1,-0.19498,0.00013,13.95845]
[1776970548095,43.39,77835.83,0.1,-0.19498,0.00013,13.95845]
[1776970548181,43.39,77836.24,0.1,-0.19492,0.00013,13.95612]
[1776970549003,43.39,77836.24,0.1,-0.19492,0.00013,13.95612]
[1776970549670,43.39,77836.24,0.1,-0.19492,0.00013,13.95612]
[1776970549104,43.39,77836.38,0.1,-0.1949,0.00013,13.95521]
[1776970550885,43.39,77836.38,0.1,-0.1949,0.00013,13.95521]
[1776970551564,43.39,77836.38,0.1,-0.1949,0.00013,13.95521]
[1776970551576,43.39,77836.38,0.1,-0.1949,0.00013,13.95521]
[1776970551665,43.39,77836.04,0.1,-0.19493,0.00013,13.95667]
[1776970555583,43.39,77836.81,0.1,-0.19483,0.00013,13.95227]
[1776970555594,43.39,77836.81,0.1,-0.19483,0.00013,13.95227]
[1776970555685,43.39,77836.63,0.1,-0.19484,0.00013,13.9529]
[1776970556715,43.39,77837.06,0.1,-0.19479,0.00013,13.95047]
[1776970560813,43.38,77837.18,0.1,-0.19476,0.00013,13.94935]
[1776970562684,43.38,77839.19,0.1,-0.19451,0.00013,13.93857]
[1776970562812,43.38,77839.19,0.1,-0.1945,0.00013,13.93842]
[1776970562884,43.38,77839.19,0.1,-0.1945,0.00013,13.93842]
[1776970563056,43.38,77839.19,0.1,-0.1945,0.00013,13.93842]
[1776970563470,43.38,77839.19,0.1,-0.1945,0.00013,13.93842]
[1776970563534,43.38,77829.01,0.1,-0.19577,0.00013,13.9919]
[1776970564484,43.38,77810.53,0.1,-0.1981,0.00013,14.0891]
[1776970568977,43.38,77807.31,0.1,-0.1985,0.00013,14.10552]
[1776970569030,43.38,77809.49,0.1,-0.19822,0.00013,14.09385]
[1776970571431,43.38,77809.49,0.1,-0.19822,0.00013,14.09385]
[1776970571495,43.38,77810.7,0.1,-0.19806,0.00013,14.08729]
[1776970572139,43.38,77810.7,0.1,-0.19806,0.00013,14.08729]
[1776970572362,43.38,77810.35,0.1,-0.1981,0.00013,14.08904]
[1776970576594,43.38,77811.48,0.1,-0.19795,0.00013,14.08265]
[1776970576668,43.37,77812.28,0.1,-0.19784,0.00013,14.07826]
[1776970578244,43.37,77807.8,0.1,-0.19841,0.00013,14.10167]
[1776970580747,43.37,77803.1,0.1,-0.19899,0.00013,14.12597]
[1776970581168,43.37,77803.1,0.1,-0.19899,0.00013,14.12597]
[1776970581266,43.37,77806.18,0.1,-0.1986,0.00013,14.10963]
[1776970582453,43.37,77806.18,0.1,-0.1986,0.00013,14.10963]
[1776970583827,43.37,77806.67,0.1,-0.19853,0.00013,14.10691]
[1776970587545,43.37,77807.35,0.1,-0.19844,0.00013,14.10278]
[1776970591668,43.36,77796.12,0.1,-0.19979,0.00013,14.15563]
[1776970597181,43.36,77797.87,0.1,-0.19954,0.00013,14.14514]
[1776970603161,43.35,77798.43,0.1,-0.19944,0.00013,14.14088]
[1776970608390,43.35,77800.12,0.1,-0.1992,0.00013,14.13113]
[1776970611408,43.35,77800.29,0.1,-0.19917,0.00013,14.12959]
[1776970611473,43.34,77800.46,0.1,-0.19914,0.00013,14.12848]
[1776970613233,43.34,77792.46,0.1,-0.20015,0.00013,14.17011]
[1776970613909,43.34,77792.46,0.1,-0.20015,0.00013,14.17011]
[1776970613920,43.34,77792.46,0.1,-0.20015,0.00013,14.17011]
[1776970613924,43.34,77792.46,0.1,-0.20015,0.00013,14.17011]
[1776970614240,43.34,77789.91,0.1,-0.20047,0.00013,14.18325]
[1776970616395,43.34,77791.56,0.1,-0.20025,0.00013,14.17431]
[1776970616409,43.34,77791.56,0.1,-0.20025,0.00013,14.17431]
[1776970616493,43.34,77791.91,0.1,-0.2002,0.00013,14.17222]
[1776970616904,43.34,77791.91,0.1,-0.2002,0.00013,14.17222]
[1776970617703,43.34,77791.91,0.1,-0.2002,0.00013,14.17222]
[1776970617716,43.34,77791.91,0.1,-0.2002,0.00013,14.17222]
[1776970618269,43.34,77789.99,0.1,-0.20043,0.00013,14.1818]
[1776970622832,43.33,77783.89,0.1,-0.20119,0.00013,14.21274]
[1776970623302,43.33,77781.83,0.1,-0.20145,0.00013,14.22325]
[1776970623787,43.33,77781.83,0.1,-0.20145,0.00013,14.22325]
[1776970624310,43.33,77781.77,0.1,-0.20145,0.00013,14.22328]
[1776970629348,43.32,77784.76,0.1,-0.20103,0.00013,14.20618]
[1776970634382,43.32,77785.53,0.1,-0.2009,0.00013,14.20081]
[1776970638401,43.32,77788.56,0.1,-0.2005,0.00013,14.18442]
[1776970638501,43.31,77792.68,0.1,-0.19997,0.00013,14.16261]
[1776970644451,43.31,77795.26,0.1,-0.19962,0.00013,14.14789]
[1776970649581,43.31,77794.25,0.1,-0.19972,0.00013,14.15229]
[1776970655530,43.3,77795.74,0.1,-0.19945,0.00013,14.13752]
[1776970656341,43.3,77795.74,0.1,-0.19945,0.00013,14.13752]
[1776970656728,43.3,77795.74,0.1,-0.19945,0.00013,14.13752]
[1776970656764,43.3,77784.64,0.1,-0.20086,0.00013,14.19567]
[1776970657601,43.3,77773.75,0.1,-0.20225,0.00013,14.25261]
[1776970658401,43.3,77773.75,0.1,-0.20225,0.00013,14.25261]
[1776970658555,43.3,77773.75,0.1,-0.20225,0.00013,14.25245]
[1776970660513,43.29,77773.02,0.1,-0.20234,0.00013,14.25605]
[1776970660608,43.29,77770.89,0.1,-0.20261,0.00013,14.26698]
[1776970666730,43.29,77771.32,0.1,-0.20252,0.00013,14.26348]
[1776970668742,43.29,77772.64,0.1,-0.20234,0.00013,14.25605]
[1776970672055,43.28,77765.31,0.1,-0.20326,0.00013,14.29343]
[1776970672155,43.28,77765.31,0.1,-0.20326,0.00013,14.29343]
[1776970673038,43.28,77767.78,0.1,-0.20293,0.00013,14.2802]
[1776970674154,43.28,77769.11,0.1,-0.20276,0.00013,14.27296]
[1776970674751,43.28,77776.82,0.1,-0.20176,0.00013,14.23226]
[1776970680293,43.27,77781.59,0.1,-0.20112,0.00013,14.20621]
[1776970682294,43.27,77781.16,0.1,-0.20117,0.00013,14.20811]
[1776970682725,43.27,77777.3,0.1,-0.20166,0.00013,14.2282]
[1776970683733,43.27,77769.58,0.1,-0.20265,0.00013,14.26862]
[1776970683913,43.27,77769.58,0.1,-0.20265,0.00013,14.26862]
[1776970684672,43.27,77769.58,0.1,-0.20265,0.00013,14.26862]
[1776970684739,43.27,77775.67,0.1,-0.20186,0.00013,14.23634]
[1776970684856,43.27,77775.67,0.1,-0.20186,0.00013,14.23634]
[1776970685769,43.27,77775.67,0.1,-0.20186,0.00013,14.23634]
[1776970685826,43.27,77777.64,0.1,-0.2016,0.00013,14.22582]
[1776970688949,43.27,77777.84,0.1,-0.20156,0.00013,14.2243]
[1776970689773,43.26,77778.89,0.1,-0.20143,0.00013,14.21862]
[1776970691900,43.26,77778.39,0.1,-0.20148,0.00013,14.22093]
[1776970692795,43.26,77784.83,0.1,-0.20065,0.00013,14.18691]
[1776970694518,43.26,77789.77,0.1,-0.20002,0.00013,14.16079]
[1776970694809,43.26,77790.36,0.1,-0.19994,0.00013,14.1576]
[1776970695428,43.26,77790.36,0.1,-0.19994,0.00013,14.1576]
[1776970695816,43.26,77791.11,0.1,-0.19984,0.00013,14.15356]
[1776970700851,43.26,77790.82,0.1,-0.19987,0.00013,14.15466]
[1776970705887,43.26,77790.02,0.1,-0.19996,0.00013,14.15832]
[1776970708665,43.26,77785.4,0.1,-0.20054,0.00013,14.18242]
[1776970708763,43.25,77781.07,0.1,-0.20109,0.00013,14.20469]
[1776970711862,43.25,77765.62,0.1,-0.20301,0.00013,14.27982]
[1776970713317,43.25,77764.12,0.1,-0.2032,0.00013,14.28754]
[1776970713717,43.25,77760.65,0.1,-0.20365,0.00013,14.30556]
[1776970715462,43.25,77760.65,0.1,-0.20365,0.00013,14.30556]
[1776970715473,43.25,77760.65,0.1,-0.20365,0.00013,14.30556]
[1776970715563,43.25,77760.67,0.1,-0.20364,0.00013,14.3051]
[1776970720635,43.25,77761.87,0.1,-0.20347,0.00013,14.2983]
[1776970720736,43.24,77762.13,0.1,-0.20343,0.00013,14.29661]
[1776970726028,43.24,77764.01,0.1,-0.20316,0.00013,14.28555]
[1776970731028,43.23,77765.22,0.1,-0.20298,0.00013,14.27828]
[1776970733569,43.23,77766.14,0.1,-0.20285,0.00013,14.273]
[1776970733582,43.23,77766.39,0.1,-0.2028,0.00013,14.27124]
[1776970736728,43.23,77766.5,0.1,-0.20278,0.00013,14.27045]
[1776970736757,43.23,77766.7,0.1,-0.20275,0.00013,14.26896]
[1776970737521,43.23,77766.7,0.1,-0.20275,0.00013,14.26896]
[1776970737593,43.23,77766.7,0.1,-0.20275,0.00013,14.26896]
[1776970737718,43.23,77767.16,0.1,-0.20268,0.00013,14.26633]
[1776970739785,43.23,77770.22,0.1,-0.20229,0.00013,14.25026]
[1776970739863,43.22,77774.97,0.1,-0.20167,0.00013,14.22489]
[1776970745890,43.22,77774.59,0.1,-0.2017,0.00013,14.22619]
[1776970749869,43.22,77771.19,0.1,-0.20211,0.00013,14.24307]
[1776970749877,43.22,77766.62,0.1,-0.2027,0.00013,14.26687]
[1776970751494,43.22,77766.62,0.1,-0.2027,0.00013,14.26687]
[1776970751507,43.22,77766.62,0.1,-0.2027,0.00013,14.26687]
[1776970751532,43.21,77766.12,0.1,-0.20275,0.00013,14.26902]
[1776970753827,43.21,77766.12,0.1,-0.20275,0.00013,14.26878]
[1776970754223,43.21,77764.96,0.1,-0.20289,0.00013,14.27464]
[1776970759261,43.21,77766.23,0.1,-0.20269,0.00013,14.26658]
[1776970762280,43.2,77773.42,0.1,-0.20175,0.00013,14.22823]
[1776970765926,43.2,77786.77,0.1,-0.20002,0.00013,14.1574]
[1776970766930,43.2,77786.77,0.1,-0.20002,0.00013,14.1574]
[1776970767041,43.2,77786.77,0.1,-0.20002,0.00013,14.15729]
[1776970767724,43.2,77786.77,0.1,-0.20002,0.00013,14.15729]
[1776970767737,43.2,77786.77,0.1,-0.20002,0.00013,14.15729]
[1776970767744,43.2,77786.77,0.1,-0.20002,0.00013,14.15729]
[1776970767826,43.2,77797.62,0.1,-0.19863,0.00013,14.09995]
[1776970769411,43.2,77800.05,0.1,-0.19832,0.00013,14.08706]
[1776970769530,43.2,77800.05,0.1,-0.19832,0.00013,14.08706]
[1776970769755,43.2,77800.05,0.1,-0.19832,0.00013,14.08706]
[1776970769766,43.2,77779.57,0.1,-0.20094,0.00013,14.19509]
[1776970770731,43.2,77779.57,0.1,-0.20094,0.00013,14.19509]
[1776970770838,43.2,77731.58,0.1,-0.20717,0.00013,14.4466]
[1776970772023,43.2,77706.63,0.1,-0.2104,0.00013,14.57108]
[1776970772096,43.2,77706.63,0.1,-0.2104,0.00013,14.57108]
[1776970772603,43.2,77706.63,0.1,-0.2104,0.00013,14.57108]
[1776970772703,43.2,77704.51,0.1,-0.21068,0.00013,14.58193]
[1776970773772,43.2,77704.51,0.1,-0.21068,0.00013,14.58193]
[1776970773857,43.18,77706.47,0.1,-0.21032,0.00013,14.56765]
[1776970774508,43.18,77706.47,0.1,-0.21032,0.00013,14.56765]
[1776970776075,43.18,77712.68,0.1,-0.20949,0.00013,14.53487]
[1776970776426,43.17,77710.45,0.1,-0.20977,0.00013,14.54597]
[1776970778476,43.17,77701.94,0.1,-0.21089,0.00013,14.58981]
[1776970779286,43.17,77701.94,0.1,-0.21089,0.00013,14.58981]
[1776970779368,43.17,77701.94,0.1,-0.21089,0.00013,14.58981]
[1776970779437,43.17,77701.94,0.1,-0.21088,0.00013,14.58968]
[1776970780039,43.17,77701.94,0.1,-0.21088,0.00013,14.58968]
[1776970780164,43.17,77701.94,0.1,-0.21088,0.00013,14.58968]
[1776970780611,43.17,77701.94,0.1,-0.21088,0.00013,14.58968]
[1776970780892,43.17,77697.3,0.1,-0.21149,0.00013,14.61333]
[1776970781772,43.17,77706.4,0.1,-0.21028,0.00013,14.56587]
[1776970782913,43.17,77718.97,0.1,-0.20861,0.00013,14.50018]
[1776970784933,43.17,77722.17,0.1,-0.20818,0.00013,14.48314]
[1776970784868,43.16,77733.08,0.1,-0.20674,0.00013,14.42603]
[1776970784998,43.16,77733.08,0.1,-0.20674,0.00013,14.42603]
[1776970788636,43.16,77733.57,0.1,-0.20667,0.00013,14.42324]
[1776970788676,43.16,77723.7,0.1,-0.20796,0.00013,14.47455]
[1776970790755,43.16,77716.52,0.1,-0.2089,0.00013,14.51175]
[1776970795784,43.16,77716.77,0.1,-0.20885,0.00013,14.50979]
[1776970799413,43.16,77718.97,0.1,-0.20855,0.00013,14.49768]
[1776970799706,43.16,77718.97,0.1,-0.20855,0.00013,14.49768]
[1776970799883,43.16,77701.38,0.1,-0.21087,0.00013,14.58916]
[1776970800174,43.16,77701.38,0.1,-0.21087,0.00013,14.58916]
[1776970800366,43.16,77701.38,0.1,-0.21087,0.00013,14.58916]
[1776970800630,43.16,77701.38,0.1,-0.21087,0.00013,14.589]
[1776970801543,43.16,77701.38,0.1,-0.21087,0.00013,14.589]
[1776970801643,43.16,77701.38,0.1,-0.21087,0.00013,14.589]
[1776970801647,43.16,77685.99,0.1,-0.21291,0.00013,14.66874]
[1776970802211,43.16,77685.99,0.1,-0.21291,0.00013,14.66874]
[1776970802601,43.15,77685.99,0.1,-0.21291,0.00013,14.66844]
[1776970803434,43.15,77685.99,0.1,-0.21291,0.00013,14.66844]
[1776970803436,43.15,77685.99,0.1,-0.21291,0.00013,14.66844]
[1776970803537,43.15,77685.99,0.1,-0.21291,0.00013,14.66844]
[1776970803870,43.15,77685.99,0.1,-0.21291,0.00013,14.66844]
[1776970803968,43.15,77685.58,0.1,-0.21296,0.00013,14.67033]
[1776970804652,43.15,77685.58,0.1,-0.21296,0.00013,14.67033]
[1776970804722,43.15,77685.58,0.1,-0.21296,0.00013,14.67033]
[1776970804962,43.15,77685.58,0.1,-0.21296,0.00013,14.67033]
[1776970804971,43.15,77686.71,0.1,-0.2128,0.00013,14.66434]
[1776970808694,43.15,77709.83,0.1,-0.20972,0.00013,14.54397]
[1776970809076,43.15,77709.83,0.1,-0.20972,0.00013,14.54397]
[1776970810971,43.15,77696.75,0.1,-0.21144,0.00013,14.61146]
[1776970812672,43.15,77709.74,0.1,-0.20972,0.00013,14.54368]
[1776970814756,43.15,77713.58,0.1,-0.2092,0.00013,14.52348]
[1776970814778,43.15,77713.58,0.1,-0.2092,0.00013,14.52348]
[1776970814969,43.15,77713.58,0.1,-0.2092,0.00013,14.52348]
[1776970814791,43.14,77715.22,0.1,-0.20898,0.00013,14.51476]
[1776970815209,43.14,77715.22,0.1,-0.20898,0.00013,14.51476]
[1776970815241,43.14,77715.22,0.1,-0.20898,0.00013,14.51476]
[1776970815280,43.14,77715.22,0.1,-0.20898,0.00013,14.51476]
[1776970815725,43.14,77731.77,0.1,-0.20681,0.00013,14.42841]
[1776970817198,43.14,77731.77,0.1,-0.2068,0.00013,14.42823]
[1776970817481,43.14,77731.77,0.1,-0.2068,0.00013,14.42823]
[1776970817731,43.14,77737.98,0.1,-0.20598,0.00013,14.39548]
[1776970818996,43.14,77727.27,0.1,-0.20738,0.00013,14.45127]
[1776970820330,43.14,77729.37,0.1,-0.20711,0.00013,14.4403]
[1776970820754,43.14,77729.37,0.1,-0.20711,0.00013,14.4403]
[1776970821488,43.14,77729.37,0.1,-0.20711,0.00013,14.4403]
[1776970821833,43.14,77729.37,0.1,-0.20711,0.00013,14.4403]
[1776970822777,43.14,77733.57,0.1,-0.20654,0.00013,14.41785]
[1776970822854,43.14,77733.57,0.1,-0.20654,0.00013,14.41785]
[1776970822883,43.14,77733.57,0.1,-0.20654,0.00013,14.41785]
[1776970822961,43.14,77733.26,0.1,-0.20658,0.00013,14.41947]
[1776970824998,43.14,77727.76,0.1,-0.2073,0.00013,14.44821]
[1776970824949,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970825374,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970825382,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970825440,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970825626,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970825791,43.14,77713.35,0.1,-0.20919,0.00013,14.5228]
[1776970826002,43.14,77706.04,0.1,-0.21015,0.00013,14.56084]
[1776970826465,43.14,77706.04,0.1,-0.21015,0.00013,14.56084]
[1776970826497,43.14,77706.04,0.1,-0.21015,0.00013,14.56084]
[1776970826802,43.14,77706.25,0.1,-0.21012,0.00013,14.55964]
[1776970827224,43.14,77706.25,0.1,-0.21012,0.00013,14.55964]
[1776970827470,43.14,77706.25,0.1,-0.21012,0.00013,14.55964]
[1776970827663,43.14,77706.25,0.1,-0.21012,0.00013,14.55964]
[1776970827747,43.14,77706.25,0.1,-0.21012,0.00013,14.55964]
[1776970828206,43.13,77703.57,0.1,-0.21047,0.00013,14.57339]
[1776970828864,43.13,77691.47,0.1,-0.21208,0.00013,14.63603]
[1776970829204,43.13,77691.47,0.1,-0.21208,0.00013,14.63603]
[1776970829659,43.13,77691.47,0.1,-0.21208,0.00013,14.63603]
[1776970829816,43.13,77691.47,0.1,-0.21207,0.00013,14.63591]
[1776970830635,43.13,77691.47,0.1,-0.21207,0.00013,14.63591]
[1776970830852,43.13,77695.09,0.1,-0.21159,0.00013,14.61694]
[1776970831175,43.13,77695.09,0.1,-0.21159,0.00013,14.61694]
[1776970831189,43.13,77695.09,0.1,-0.21159,0.00013,14.61694]
[1776970831730,43.13,77695.09,0.1,-0.21159,0.00013,14.61694]
[1776970831941,43.13,77704.76,0.1,-0.21024,0.00013,14.56098]
[1776970833884,43.13,77704.76,0.1,-0.21024,0.00013,14.56098]
[1776970833979,43.13,77703.82,0.1,-0.21036,0.00013,14.56565]
[1776970836291,43.13,77705.93,0.1,-0.21007,0.00013,14.55425]
[1776970836866,43.13,77710.98,0.1,-0.2094,0.00013,14.52776]
[1776970837471,43.13,77710.98,0.1,-0.2094,0.00013,14.52776]
[1776970837879,43.13,77710.95,0.1,-0.2094,0.00013,14.52773]
[1776970842916,43.12,77705.92,0.1,-0.21004,0.00013,14.55289]
[1776970844928,43.12,77718.89,0.1,-0.20832,0.00013,14.48488]
[1776970849957,43.11,77720.16,0.1,-0.20813,0.00013,14.47738]
[1776970854997,43.11,77723.22,0.1,-0.20771,0.00013,14.4608]
[1776970856044,43.11,77715.04,0.1,-0.20878,0.00013,14.50324]
[1776970861045,43.11,77715.65,0.1,-0.20869,0.00013,14.49947]
[1776970864847,43.11,77716.87,0.1,-0.20851,0.00013,14.49258]
[1776970865088,43.11,77716.87,0.1,-0.20851,0.00013,14.49258]
[1776970865334,43.11,77717.97,0.1,-0.20837,0.00013,14.48672]
[1776970866075,43.1,77728.15,0.1,-0.20702,0.00013,14.43329]
[1776970867084,43.1,77740.66,0.1,-0.20538,0.00013,14.36761]
[1776970867746,43.1,77740.66,0.1,-0.20538,0.00013,14.36761]
[1776970867975,43.1,77740.66,0.1,-0.20538,0.00013,14.36761]
[1776970868405,43.1,77743.12,0.1,-0.20505,0.00013,14.35455]
[1776970868578,43.1,77743.12,0.1,-0.20505,0.00013,14.35455]
[1776970869138,43.1,77736.35,0.1,-0.20593,0.00013,14.38986]
[1776970871880,43.1,77737.42,0.1,-0.20578,0.00013,14.38386]
[1776970872118,43.1,77737.42,0.1,-0.20578,0.00013,14.38366]
[1776970873686,43.1,77732.41,0.1,-0.20643,0.00013,14.4098]
[1776970873699,43.1,77732.41,0.1,-0.20643,0.00013,14.4098]
[1776970873702,43.1,77732.41,0.1,-0.20643,0.00013,14.4098]
[1776970873999,43.1,77732.41,0.1,-0.20643,0.00013,14.4098]
[1776970874071,43.1,77732.41,0.1,-0.20643,0.00013,14.4098]
[1776970874132,43.1,77730.98,0.1,-0.20662,0.00013,14.41714]
[1776970874676,43.1,77730.98,0.1,-0.20662,0.00013,14.41714]
[1776970875139,43.1,77732.16,0.1,-0.20646,0.00013,14.41081]
[1776970876032,43.1,77732.16,0.1,-0.20646,0.00013,14.41081]
[1776970876147,43.1,77732.3,0.1,-0.20644,0.00013,14.40994]
[1776970876984,43.1,77732.3,0.1,-0.20644,0.00013,14.40994]
[1776970877155,43.1,77736.13,0.1,-0.20593,0.00013,14.38975]
[1776970881519,43.09,77740.51,0.1,-0.20535,0.00013,14.36653]
[1776970881615,43.09,77741.35,0.1,-0.20524,0.00013,14.36196]
[1776970886253,43.09,77735.35,0.1,-0.20602,0.00013,14.39314]
[1776970886334,43.09,77726.87,0.1,-0.20713,0.00013,14.43742]
[1776970888611,43.09,77726.87,0.1,-0.20712,0.00013,14.43727]
[1776970889299,43.09,77716.27,0.1,-0.20851,0.00013,14.49239]
[1776970890904,43.09,77716.27,0.1,-0.20851,0.00013,14.49239]
[1776970890946,43.09,77716.27,0.1,-0.20851,0.00013,14.49239]
[1776970891093,43.09,77716.27,0.1,-0.20851,0.00013,14.49239]
[1776970891134,43.09,77716.31,0.1,-0.20845,0.00013,14.4866]
[1776970891444,43.09,77716.31,0.1,-0.20845,0.00013,14.4866]
[1776970891912,43.09,77705.96,0.1,-0.20982,0.00013,14.54055]
[1776970892945,43.09,77705.96,0.1,-0.20982,0.00013,14.54055]
[1776970893090,43.09,77705.96,0.1,-0.20982,0.00013,14.54055]
[1776970893096,43.09,77705.96,0.1,-0.20982,0.00013,14.54055]
[1776970893106,43.09,77696.55,0.1,-0.21106,0.00013,14.58944]
[1776970895093,43.09,77685.9,0.1,-0.21248,0.00013,14.64456]
[1776970898180,43.09,77685.88,0.1,-0.21248,0.00013,14.64458]
[1776970898166,43.09,77683.65,0.1,-0.21277,0.00013,14.65596]
[1776970898841,43.09,77683.65,0.1,-0.21277,0.00013,14.65596]
[1776970898982,43.09,77678.92,0.1,-0.2134,0.00013,14.68046]
[1776970899700,43.09,77678.92,0.1,-0.2134,0.00013,14.68046]
[1776970900007,43.09,77651.5,0.1,-0.21709,0.00014,14.82185]
[1776970901147,43.09,77634.81,0.1,-0.21935,0.00014,14.9075]
[1776970901564,43.09,77634.81,0.1,-0.21935,0.00014,14.9075]
[1776970901690,43.09,77634.81,0.1,-0.21935,0.00014,14.9075]
[1776970902242,43.09,77633.84,0.1,-0.21948,0.00014,14.91239]
[1776970902434,43.09,77633.84,0.1,-0.21948,0.00014,14.91239]
[1776970902517,43.09,77633.84,0.1,-0.21948,0.00014,14.91239]
[1776970902623,43.09,77633.84,0.1,-0.21948,0.00014,14.91239]
[1776970903016,43.09,77633.84,0.1,-0.21948,0.00014,14.91239]
[1776970903117,43.08,77634.58,0.1,-0.21937,0.00014,14.90817]
[1776970903397,43.08,77634.58,0.1,-0.21937,0.00014,14.90817]
[1776970904171,43.08,77631.66,0.1,-0.21976,0.00014,14.92286]
[1776970909015,43.08,77630.39,0.1,-0.21992,0.00014,14.92858]
[1776970909150,43.08,77630.39,0.1,-0.2199,0.00014,14.92804]
[1776970910921,43.08,77625.83,0.1,-0.22052,0.00014,14.95136]
[1776970911000,43.08,77625.83,0.1,-0.22052,0.00014,14.95136]
[1776970911159,43.07,77625.33,0.1,-0.22058,0.00014,14.95353]
[1776970912882,43.07,77618.75,0.1,-0.22148,0.00014,14.98703]
[1776970912894,43.07,77618.75,0.1,-0.22148,0.00014,14.98703]
[1776970912901,43.07,77615.32,0.1,-0.22195,0.00014,15.00438]
[1776970914798,43.07,77616.26,0.1,-0.22181,0.00014,14.99943]
[1776970914880,43.07,77617.87,0.1,-0.22159,0.00014,14.99107]
[1776970918162,43.07,77621.3,0.1,-0.22112,0.00014,14.97343]
[1776970918237,43.07,77621.46,0.1,-0.22109,0.00014,14.97248]
[1776970918401,43.07,77621.46,0.1,-0.22109,0.00014,14.97248]
[1776970918565,43.07,77621.46,0.1,-0.22109,0.00014,14.97248]
[1776970918936,43.07,77633.24,0.1,-0.21948,0.00014,14.91212]
[1776970919552,43.07,77644.21,0.1,-0.21798,0.00014,14.85566]
[1776970921083,43.07,77644.21,0.1,-0.21798,0.00014,14.85566]
[1776970921159,43.07,77644.13,0.1,-0.21799,0.00014,14.85589]
[1776970922861,43.07,77641.74,0.1,-0.21831,0.00014,14.8681]
[1776970922872,43.07,77641.74,0.1,-0.21831,0.00014,14.8681]
[1776970922875,43.07,77641.74,0.1,-0.21831,0.00014,14.8681]
[1776970922940,43.07,77650.7,0.1,-0.21709,0.00014,14.82184]
[1776970928024,43.06,77653.3,0.1,-0.21673,0.00014,14.80785]
[1776970928066,43.06,77653.3,0.1,-0.21673,0.00014,14.80785]
[1776970928127,43.06,77648.55,0.1,-0.21737,0.00014,14.83215]
[1776970928258,43.06,77648.55,0.1,-0.21737,0.00014,14.83215]
[1776970928387,43.06,77648.55,0.1,-0.21737,0.00014,14.83215]
[1776970928695,43.06,77639.93,0.1,-0.21853,0.00014,14.87644]
[1776970930813,43.06,77633.58,0.1,-0.21939,0.00014,14.90885]
[1776970930826,43.06,77633.58,0.1,-0.21939,0.00014,14.90885]
[1776970930909,43.06,77632.69,0.1,-0.2195,0.00014,14.913]
[1776970931574,43.06,77632.69,0.1,-0.2195,0.00014,14.913]
[1776970931680,43.06,77632.69,0.1,-0.2195,0.00014,14.913]
[1776970931767,43.06,77633.52,0.1,-0.21939,0.00014,14.90875]
[1776970933105,43.06,77633.52,0.1,-0.21939,0.00014,14.90875]
[1776970933113,43.06,77633.52,0.1,-0.21939,0.00014,14.90875]
[1776970933170,43.06,77633.52,0.1,-0.21939,0.00014,14.90875]
[1776970933331,43.06,77632.86,0.1,-0.21947,0.00014,14.91167]
[1776970933550,43.06,77632.86,0.1,-0.21947,0.00014,14.91167]
[1776970934761,43.06,77632.86,0.1,-0.21947,0.00014,14.91167]
[1776970934776,43.06,77632.86,0.1,-0.21947,0.00014,14.91167]
[1776970935221,43.05,77626.49,0.1,-0.22033,0.00014,14.94383]
[1776970935660,43.05,77626.49,0.1,-0.22033,0.00014,14.94383]
[1776970936608,43.05,77627.46,0.1,-0.22019,0.00014,14.93887]
[1776970936619,43.05,77627.46,0.1,-0.22019,0.00014,14.93887]
[1776970936675,43.05,77626.22,0.1,-0.22036,0.00014,14.94507]
[1776970941814,43.05,77629.41,0.1,-0.21991,0.00014,14.92799]
[1776970942030,43.05,77625.6,0.1,-0.22042,0.00014,14.94712]
[1776970943285,43.05,77620.94,0.1,-0.22105,0.00014,14.97094]
[1776970944171,43.05,77618.16,0.1,-0.22143,0.00014,14.98493]
[1776970945614,43.05,77612.23,0.1,-0.22224,0.00014,15.01518]
[1776970945676,43.05,77612.23,0.1,-0.22224,0.00014,15.01518]
[1776970945714,43.05,77606.59,0.1,-0.22302,0.00014,15.0439]
[1776970946551,43.05,77606.59,0.1,-0.22302,0.00014,15.0439]
[1776970946562,43.05,77606.59,0.1,-0.22302,0.00014,15.0439]
[1776970946650,43.04,77604.68,0.1,-0.22327,0.00014,15.05311]
[1776970948325,43.04,77604.68,0.1,-0.22326,0.00014,15.0529]
[1776970948629,43.04,77604.68,0.1,-0.22326,0.00014,15.0529]
[1776970948645,43.04,77604.68,0.1,-0.22326,0.00014,15.0529]
[1776970949100,43.04,77604.68,0.1,-0.22326,0.00014,15.0529]
[1776970949169,43.04,77604.43,0.1,-0.22329,0.00014,15.05396]
[1776970952628,43.04,77603.21,0.1,-0.22339,0.00014,15.05421]
[1776970953179,43.04,77603.21,0.1,-0.22339,0.00014,15.05421]
[1776970953204,43.04,77603.21,0.1,-0.22339,0.00014,15.05421]
[1776970952714,43.04,77602.69,0.1,-0.22346,0.00014,15.05663]
[1776970953454,43.04,77602.69,0.1,-0.22346,0.00014,15.05663]
[1776970953713,43.04,77602.27,0.1,-0.22351,0.00014,15.05876]
[1776970954652,43.04,77602.27,0.1,-0.22351,0.00014,15.05876]
[1776970954754,43.04,77615.55,0.1,-0.22168,0.00014,14.99071]
[1776970955830,43.04,77615.55,0.1,-0.22168,0.00014,14.99071]
[1776970957607,43.03,77613.69,0.1,-0.22193,0.00014,14.99992]
[1776970958267,43.03,77615.36,0.1,-0.22169,0.00014,14.99122]
[1776970961611,43.03,77615.5,0.1,-0.22166,0.00014,14.98996]
[1776970961786,43.03,77615.5,0.1,-0.22166,0.00014,14.98996]
[1776970961888,43.03,77615.66,0.1,-0.22163,0.00014,14.989]
[1776970962385,43.03,77615.66,0.1,-0.22163,0.00014,14.989]
[1776970962571,43.03,77615.66,0.1,-0.22163,0.00014,14.989]
[1776970965229,43.03,77622.88,0.1,-0.22064,0.00014,14.95182]
[1776970965754,43.03,77622.88,0.1,-0.22063,0.00014,14.95169]
[1776970965803,43.03,77625.64,0.1,-0.22025,0.00014,14.93745]
[1776970970805,43.03,77627.17,0.1,-0.22003,0.00014,14.92917]
[1776970970983,43.03,77627.17,0.1,-0.22003,0.00014,14.92917]
[1776970971210,43.02,77623.76,0.1,-0.2205,0.00014,14.94652]
[1776970971779,43.02,77623.76,0.1,-0.2205,0.00014,14.94652]
[1776970971836,43.02,77615.78,0.1,-0.22159,0.00014,14.98724]
[1776970973858,43.02,77615.78,0.1,-0.22159,0.00014,14.98724]
[1776970973921,43.02,77612.83,0.1,-0.22199,0.00014,15.00218]
[1776970974311,43.02,77612.83,0.1,-0.22199,0.00014,15.00218]
[1776970975893,43.02,77612.83,0.1,-0.22199,0.00014,15.00207]
[1776970976243,43.02,77616.78,0.1,-0.22144,0.00014,14.98166]
[1776970977683,43.02,77616.78,0.1,-0.22143,0.00014,14.98147]
[1776970977818,43.02,77616.78,0.1,-0.22143,0.00014,14.98147]
[1776970978210,43.02,77616.78,0.1,-0.22143,0.00014,14.98147]
[1776970978242,43.02,77630.71,0.1,-0.21952,0.00014,14.91003]
[1776970979941,43.02,77630.71,0.1,-0.21952,0.00014,14.90992]
[1776970979970,43.02,77630.71,0.1,-0.21952,0.00014,14.90992]
[1776970979980,43.02,77630.71,0.1,-0.21952,0.00014,14.90992]
[1776970979987,43.02,77638.91,0.1,-0.2184,0.00014,14.86775]
[1776970981012,43.02,77638.91,0.1,-0.2184,0.00014,14.86775]
[1776970981969,43.02,77639.27,0.1,-0.21835,0.00014,14.86583]
[1776970981982,43.02,77638.98,0.1,-0.21839,0.00014,14.86726]
[1776970984085,43.02,77638.98,0.1,-0.21839,0.00014,14.8672]
[1776970984218,43.02,77646.47,0.1,-0.21737,0.00014,14.82868]
[1776970984455,43.02,77646.47,0.1,-0.21737,0.00014,14.82868]
[1776970984922,43.02,77646.47,0.1,-0.21737,0.00014,14.82847]
[1776970985802,43.02,77646.47,0.1,-0.21737,0.00014,14.82847]
[1776970986088,43.02,77658.47,0.1,-0.21574,0.00013,14.76654]
[1776970986709,43.02,77658.47,0.1,-0.21574,0.00013,14.76654]
[1776970986935,43.02,77658.47,0.1,-0.21574,0.00013,14.76641]
[1776970987903,43.02,77658.47,0.1,-0.21574,0.00013,14.76641]
[1776970990336,43.02,77649.38,0.1,-0.21696,0.00014,14.81299]
[1776970997005,43.01,77657.45,0.1,-0.21584,0.00014,14.77025]
[1776971002248,43.01,77657.17,0.1,-0.21587,0.00014,14.77124]
[1776971008587,43.01,77659.13,0.1,-0.21559,0.00013,14.76066]
[1776971008912,43.01,77659.13,0.1,-0.21559,0.00013,14.76066]
[1776971009238,43.0,77668.41,0.1,-0.21434,0.00013,14.71261]
[1776971010206,43.0,77679.65,0.1,-0.21283,0.00013,14.65417]
[1776971010462,43.0,77679.65,0.1,-0.21283,0.00013,14.65417]
[1776971011103,43.0,77679.65,0.1,-0.21278,0.00013,14.64876]
[1776971014944,43.0,77681.35,0.1,-0.21254,0.00013,14.63961]
[1776971014993,43.0,77681.35,0.1,-0.21254,0.00013,14.63961]
[1776971015193,43.0,77691.17,0.1,-0.21122,0.00013,14.58825]
[1776971015602,43.0,77691.17,0.1,-0.21122,0.00013,14.58825]
[1776971015910,43.0,77691.17,0.1,-0.21122,0.00013,14.58825]
[1776971016019,43.0,77691.17,0.1,-0.21122,0.00013,14.58825]
[1776971016141,43.0,77691.17,0.1,-0.21122,0.00013,14.58825]
[1776971016214,43.0,77692.97,0.1,-0.21098,0.00013,14.57888]
[1776971018277,43.0,77693.22,0.1,-0.21095,0.00013,14.57748]
[1776971018302,43.0,77682.58,0.1,-0.21236,0.00013,14.63277]
[1776971018755,43.0,77682.58,0.1,-0.21236,0.00013,14.63277]
[1776971022583,43.0,77679.69,0.1,-0.21274,0.00013,14.64743]
[1776971023196,43.0,77682.39,0.1,-0.21238,0.00013,14.6333]
[1776971024197,43.0,77674.14,0.1,-0.21348,0.00013,14.67605]
[1776971029234,42.99,77668.59,0.1,-0.21421,0.00013,14.70425]
[1776971030457,42.99,77668.43,0.1,-0.21423,0.00013,14.70496]
[1776971030823,42.99,77668.43,0.1,-0.21423,0.00013,14.70496]
[1776971031247,42.99,77668.99,0.1,-0.21415,0.00013,14.70195]
[1776971032253,42.99,77657.89,0.1,-0.21565,0.00014,14.75924]
[1776971033260,42.99,77650.02,0.1,-0.2167,0.00014,14.79968]
[1776971038295,42.99,77653.15,0.1,-0.21626,0.00014,14.78259]
[1776971042323,42.98,77664.53,0.1,-0.21471,0.00013,14.72311]
[1776971046792,42.98,77658.73,0.1,-0.21547,0.00013,14.75259]
[1776971046828,42.98,77658.73,0.1,-0.21547,0.00013,14.75259]
[1776971048561,42.98,77651.62,0.1,-0.21643,0.00014,14.78899]
[1776971053162,42.98,77660.12,0.1,-0.21526,0.00013,14.74429]
[1776971059218,42.97,77659.91,0.1,-0.21527,0.00013,14.74489]
[1776971064158,42.97,77651.54,0.1,-0.21638,0.00014,14.78716]
[1776971065364,42.97,77643.43,0.1,-0.21748,0.00014,14.82883]
[1776971069203,42.97,77644.45,0.1,-0.21733,0.00014,14.82315]
[1776971069499,42.96,77644.12,0.1,-0.21736,0.00014,14.82443]
[1776971069755,42.96,77644.12,0.1,-0.21736,0.00014,14.82443]
[1776971069865,42.96,77644.12,0.1,-0.21736,0.00014,14.82443]
[1776971069921,42.96,77637.84,0.1,-0.21821,0.00014,14.85678]
[1776971071384,42.96,77637.84,0.1,-0.21821,0.00014,14.85678]
[1776971070643,42.96,77631.08,0.1,-0.21913,0.00014,14.89133]
[1776971071965,42.96,77631.93,0.1,-0.21896,0.00014,14.88149]
[1776971076162,42.96,77622.57,0.1,-0.22022,0.00014,14.92884]
[1776971078745,42.96,77618.03,0.1,-0.22083,0.00014,14.95168]
[1776971079497,42.96,77618.84,0.1,-0.22072,0.00014,14.94753]
[1776971079647,42.96,77618.84,0.1,-0.22072,0.00014,14.94737]
[1776971080527,42.96,77618.84,0.1,-0.22072,0.00014,14.94737]
[1776971081530,42.95,77618.95,0.1,-0.2207,0.00014,14.94664]
[1776971081664,42.95,77618.95,0.1,-0.22069,0.00014,14.94649]
[1776971086695,42.95,77622.18,0.1,-0.22023,0.00014,14.92916]
[1776971091189,42.95,77624.33,0.1,-0.21992,0.00014,14.91764]
[1776971091191,42.95,77631.4,0.1,-0.21895,0.00014,14.88118]
[1776971095758,42.94,77624.47,0.1,-0.21989,0.00014,14.91614]
[1776971096717,42.94,77624.47,0.1,-0.21989,0.00014,14.91614]
[1776971101723,42.94,77620.29,0.1,-0.22044,0.00014,14.93686]
[1776971101822,42.94,77620.29,0.1,-0.22044,0.00014,14.93686]
[1776971102102,42.94,77620.29,0.1,-0.22044,0.00014,14.93686]
[1776971102205,42.94,77632.55,0.1,-0.21876,0.00014,14.87373]
[1776971105133,42.94,77638.07,0.1,-0.218,0.00014,14.84496]
[1776971105279,42.94,77638.07,0.1,-0.218,0.00014,14.84496]
[1776971105958,42.94,77639.76,0.1,-0.21776,0.00014,14.83597]
[1776971105983,42.94,77639.76,0.1,-0.21776,0.00014,14.83597]
[1776971106155,42.94,77639.76,0.1,-0.21776,0.00014,14.83597]
[1776971106167,42.94,77639.76,0.1,-0.21776,0.00014,14.83597]
[1776971106263,42.94,77640.67,0.1,-0.21763,0.00014,14.83115]
[1776971108058,42.94,77640.67,0.1,-0.21763,0.00014,14.83115]
[1776971108243,42.93,77620.5,0.1,-0.22038,0.00014,14.93468]
[1776971110024,42.93,77621.87,0.1,-0.22019,0.00014,14.92765]
[1776971110079,42.93,77621.87,0.1,-0.22019,0.00014,14.92765]
[1776971110416,42.93,77621.55,0.1,-0.22023,0.00014,14.92896]
[1776971110662,42.93,77621.55,0.1,-0.22023,0.00014,14.92896]
[1776971112068,42.93,77625.18,0.1,-0.21973,0.00014,14.91032]
[1776971112135,42.93,77627.71,0.1,-0.21938,0.00014,14.89701]
[1776971116911,42.93,77637.43,0.1,-0.21804,0.00014,14.84649]
[1776971117796,42.93,77637.43,0.1,-0.21804,0.00014,14.84649]
[1776971118180,42.93,77637.43,0.1,-0.21804,0.00014,14.84649]
[1776971118268,42.93,77643.28,0.1,-0.21724,0.00014,14.81615]
[1776971120243,42.93,77643.28,0.1,-0.21724,0.00014,14.81601]
[1776971120286,42.93,77637.05,0.1,-0.21807,0.00014,14.84777]
[1776971120989,42.93,77637.05,0.1,-0.21807,0.00014,14.84777]
[1776971121481,42.92,77640.17,0.1,-0.21764,0.00014,14.83148]
[1776971122246,42.92,77640.17,0.1,-0.21764,0.00014,14.83148]
[1776971122336,42.92,77645.39,0.1,-0.21693,0.00014,14.80435]
[1776971127987,42.92,77651.91,0.1,-0.21603,0.00014,14.76987]
[1776971131111,42.92,77657.56,0.1,-0.21525,0.00014,14.74022]
[1776971131136,42.92,77647.89,0.1,-0.21651,0.00014,14.78494]
[1776971131579,42.92,77647.89,0.1,-0.21651,0.00014,14.78494]
[1776971132262,42.92,77634.05,0.1,-0.21839,0.00014,14.85611]
[1776971134485,42.92,77632.45,0.1,-0.2186,0.00014,14.86418]
[1776971135038,42.91,77629.86,0.1,-0.21895,0.00014,14.87727]
[1776971135687,42.91,77629.86,0.1,-0.21895,0.00014,14.87727]
[1776971136145,42.91,77622.79,0.1,-0.21991,0.00014,14.91335]
[1776971137864,42.91,77622.79,0.1,-0.21991,0.00014,14.91335]
[1776971138334,42.91,77622.79,0.1,-0.21991,0.00014,14.91335]
[1776971138356,42.91,77630.47,0.1,-0.21885,0.00014,14.87365]
[1776971139366,42.91,77637.89,0.1,-0.21784,0.00014,14.83536]
[1776971144530,42.91,77637.72,0.1,-0.21784,0.00014,14.83536]
[1776971144595,42.91,77637.72,0.1,-0.21784,0.00014,14.83536]
[1776971145212,42.91,77641.62,0.1,-0.21731,0.00014,14.81507]
[1776971147430,42.91,77641.62,0.1,-0.2173,0.00014,14.81492]
[1776971149445,42.9,77646.01,0.1,-0.2167,0.00014,14.79198]
[1776971150140,42.9,77647.3,0.1,-0.21652,0.00014,14.78505]
[1776971151226,42.9,77654.24,0.1,-0.21557,0.00014,14.74901]
[1776971151806,42.9,77654.24,0.1,-0.21557,0.00014,14.74901]
[1776971152783,42.9,77654.24,0.1,-0.21557,0.00014,14.7489]
[1776971152798,42.9,77654.24,0.1,-0.21557,0.00014,14.7489]
[1776971152827,42.9,77654.24,0.1,-0.21557,0.00014,14.7489]
[1776971152850,42.9,77654.24,0.1,-0.21557,0.00014,14.7489]
[1776971154178,42.9,77659.38,0.1,-0.21487,0.00014,14.72219]
[1776971154471,42.9,77659.38,0.1,-0.21487,0.00014,14.72219]
[1776971154598,42.9,77663.48,0.1,-0.21432,0.00013,14.70086]
[1776971154718,42.9,77663.48,0.1,-0.21432,0.00013,14.70086]
[1776971155130,42.9,77663.48,0.1,-0.21432,0.00013,14.70086]
[1776971155191,42.9,77674.69,0.1,-0.21281,0.00013,14.64259]
[1776971157790,42.9,77679.95,0.1,-0.2121,0.00013,14.61503]
[1776971158549,42.9,77682.09,0.1,-0.21181,0.00013,14.60388]
[1776971159149,42.9,77682.09,0.1,-0.21181,0.00013,14.60388]
[1776971159283,42.9,77695.25,0.1,-0.21005,0.00013,14.53489]
[1776971159927,42.9,77695.25,0.1,-0.21005,0.00013,14.53489]
[1776971159946,42.9,77695.25,0.1,-0.21005,0.00013,14.53489]
[1776971159949,42.9,77695.25,0.1,-0.21005,0.00013,14.53489]
[1776971160212,42.9,77695.25,0.1,-0.21005,0.00013,14.53482]
[1776971163087,42.9,77698.51,0.1,-0.20961,0.00013,14.51763]
[1776971163240,42.9,77699.15,0.1,-0.20952,0.00013,14.51422]
[1776971165247,42.9,77688.7,0.1,-0.21091,0.00013,14.56865]
[1776971165891,42.9,77688.7,0.1,-0.21091,0.00013,14.56865]
[1776971166252,42.9,77688.53,0.1,-0.21093,0.00013,14.56941]
[1776971166673,42.9,77688.53,0.1,-0.21093,0.00013,14.56941]
[1776971167259,42.9,77688.97,0.1,-0.21087,0.00013,14.56707]
[1776971168412,42.9,77688.97,0.1,-0.21087,0.00013,14.56707]
[1776971169231,42.9,77690.69,0.1,-0.21064,0.00013,14.55806]
[1776971169295,42.9,77693.0,0.1,-0.21033,0.00013,14.54598]
[1776971170369,42.9,77714.68,0.1,-0.20745,0.00013,14.43209]
[1776971171066,42.9,77714.68,0.1,-0.20745,0.00013,14.43209]
[1776971171415,42.9,77714.68,0.1,-0.20745,0.00013,14.43209]
[1776971171378,42.89,77714.74,0.1,-0.20744,0.00013,14.43167]
[1776971172431,42.89,77714.74,0.1,-0.20744,0.00013,14.43167]
[1776971172459,42.89,77714.74,0.1,-0.20744,0.00013,14.43167]
[1776971172484,42.89,77718.48,0.1,-0.20694,0.00013,14.41191]
[1776971178337,42.89,77722.43,0.1,-0.20641,0.00013,14.39063]
[1776971180843,42.89,77723.93,0.1,-0.20621,0.00013,14.38268]
[1776971181309,42.89,77723.93,0.1,-0.20621,0.00013,14.38268]
[1776971181450,42.89,77728.65,0.1,-0.20558,0.00013,14.35772]
[1776971182368,42.89,77728.65,0.1,-0.20558,0.00013,14.35772]
[1776971182428,42.89,77736.3,0.1,-0.20458,0.00013,14.31737]
[1776971183430,42.89,77745.24,0.1,-0.20341,0.00013,14.27015]
[1776971185333,42.89,77745.34,0.1,-0.20339,0.00013,14.26963]
[1776971185387,42.89,77743.23,0.1,-0.20367,0.00013,14.28075]
[1776971189379,42.89,77741.42,0.1,-0.2039,0.00013,14.29017]
[1776971189478,42.89,77744.57,0.1,-0.20349,0.00013,14.27348]
[1776971190977,42.89,77744.57,0.1,-0.20349,0.00013,14.27346]
[1776971192892,42.89,77744.22,0.1,-0.20348,0.00013,14.26991]
[1776971193442,42.89,77744.14,0.1,-0.20349,0.00013,14.27031]
[1776971195240,42.89,77742.87,0.1,-0.20366,0.00013,14.277]
[1776971195464,42.89,77738.18,0.1,-0.20427,0.00013,14.30173]
[1776971197902,42.89,77731.9,0.1,-0.20509,0.00013,14.33481]
[1776971200552,42.89,77728.68,0.1,-0.20551,0.00013,14.35146]
[1776971200651,42.89,77728.68,0.1,-0.20551,0.00013,14.35146]
[1776971200751,42.89,77728.68,0.1,-0.20551,0.00013,14.35146]
[1776971201500,42.89,77727.57,0.1,-0.20565,0.00013,14.35719]
[1776971202507,42.89,77719.59,0.1,-0.2067,0.00013,14.39909]
[1776971203892,42.89,77715.81,0.1,-0.2072,0.00013,14.41884]
[1776971204520,42.89,77715.64,0.1,-0.20722,0.00013,14.41961]
[1776971204655,42.89,77715.64,0.1,-0.20722,0.00013,14.41961]
[1776971205527,42.89,77712.8,0.1,-0.20759,0.00013,14.43451]
[1776971210669,42.89,77714.57,0.1,-0.20736,0.00013,14.42516]
[1776971210777,42.89,77714.57,0.1,-0.20736,0.00013,14.42516]
[1776971211405,42.89,77721.78,0.1,-0.20641,0.00013,14.38727]
[1776971211667,42.89,77702.64,0.1,-0.20894,0.00013,14.4878]
[1776971214035,42.89,77699.55,0.1,-0.20935,0.00013,14.50396]
[1776971214337,42.89,77699.55,0.1,-0.20935,0.00013,14.50396]
[1776971214348,42.89,77699.55,0.1,-0.20935,0.00013,14.50396]
[1776971214435,42.88,77699.18,0.1,-0.2094,0.00013,14.5058]
[1776971215117,42.88,77699.18,0.1,-0.2094,0.00013,14.5058]
[1776971215209,42.88,77688.41,0.1,-0.21083,0.00013,14.5621]
[1776971215803,42.88,77688.41,0.1,-0.21083,0.00013,14.5621]
[1776971215870,42.88,77688.41,0.1,-0.21083,0.00013,14.5621]
[1776971216544,42.88,77686.11,0.1,-0.21114,0.00013,14.574]
[1776971217840,42.88,77677.38,0.1,-0.2123,0.00013,14.61938]
[1776971220783,42.88,77676.74,0.1,-0.21239,0.00013,14.62257]
[1776971222257,42.88,77683.28,0.1,-0.21151,0.00013,14.58839]
[1776971223730,42.88,77685.56,0.1,-0.2112,0.00013,14.57642]
[1776971223909,42.88,77685.56,0.1,-0.2112,0.00013,14.57642]
[1776971224122,42.88,77691.04,0.1,-0.21047,0.00013,14.54775]
[1776971225405,42.88,77691.04,0.1,-0.21047,0.00013,14.54775]
[1776971225504,42.88,77697.93,0.1,-0.20955,0.00013,14.51163]
[1776971226680,42.88,77707.16,0.1,-0.20832,0.00013,14.46317]
[1776971228237,42.88,77707.16,0.1,-0.20832,0.00013,14.46317]
[1776971229313,42.88,77707.37,0.1,-0.20829,0.00013,14.46206]
[1776971229352,42.88,77710.42,0.1,-0.20789,0.00013,14.44605]
[1776971234752,42.88,77709.66,0.1,-0.20799,0.00013,14.45018]
[1776971240156,42.88,77708.69,0.1,-0.20812,0.00013,14.45538]
[1776971240196,42.88,77708.69,0.1,-0.20812,0.00013,14.45538]
[1776971240212,42.88,77708.69,0.1,-0.20812,0.00013,14.45538]
[1776971240219,42.88,77708.69,0.1,-0.20812,0.00013,14.45538]
[1776971242703,42.88,77707.1,0.1,-0.20833,0.00013,14.46378]
[1776971242716,42.88,77707.1,0.1,-0.20833,0.00013,14.46378]
[1776971242721,42.88,77707.1,0.1,-0.20833,0.00013,14.46378]
[1776971243381,42.88,77707.1,0.1,-0.20833,0.00013,14.46378]
[1776971243480,42.88,77707.84,0.1,-0.20824,0.00013,14.45991]
[1776971244251,42.88,77707.84,0.1,-0.20824,0.00013,14.45991]
[1776971244352,42.88,77705.96,0.1,-0.20849,0.00013,14.46979]
[1776971245934,42.88,77705.76,0.1,-0.20851,0.00013,14.47087]
[1776971246006,42.88,77703.67,0.1,-0.20879,0.00013,14.48185]
[1776971251125,42.88,77701.04,0.1,-0.20914,0.00013,14.49563]
[1776971256546,42.88,77696.15,0.1,-0.20974,0.00013,14.51576]
[1776971259253,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260029,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260070,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260136,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260262,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260542,42.88,77704.9,0.1,-0.20856,0.00013,14.46947]
[1776971260597,42.88,77717.81,0.1,-0.20685,0.00013,14.40157]
[1776971261234,42.88,77726.84,0.1,-0.20566,0.00013,14.35392]
[1776971263938,42.88,77729.96,0.1,-0.20525,0.00013,14.33748]
[1776971265206,42.88,77731.98,0.1,-0.20498,0.00013,14.3268]
[1776971265326,42.88,77732.82,0.1,-0.20487,0.00013,14.32244]
[1776971267618,42.88,77738.36,0.1,-0.20414,0.00013,14.29322]
[1776971269767,42.88,77747.77,0.1,-0.20291,0.00013,14.24349]
[1776971270571,42.88,77755.67,0.1,-0.20188,0.00013,14.20169]
[1776971272745,42.88,77752.28,0.1,-0.20233,0.00013,14.21961]
[1776971273518,42.88,77752.28,0.1,-0.20233,0.00013,14.21961]
[1776971273545,42.88,77753.07,0.1,-0.20222,0.00013,14.21536]
[1776971273756,42.88,77753.07,0.1,-0.20222,0.00013,14.21536]
[1776971274854,42.88,77754.17,0.1,-0.20208,0.00013,14.20945]
[1776971275016,42.88,77754.17,0.1,-0.20207,0.00013,14.20936]
[1776971277738,42.88,77757.92,0.1,-0.20158,0.00013,14.18934]
[1776971278036,42.88,77757.26,0.1,-0.20167,0.00013,14.19277]
[1776971279928,42.88,77755.91,0.1,-0.20184,0.00013,14.19985]
[1776971280451,42.88,77755.91,0.1,-0.20184,0.00013,14.19985]
[1776971280497,42.88,77757.05,0.1,-0.20169,0.00013,14.19373]
[1776971281189,42.88,77747.68,0.1,-0.20291,0.00013,14.24328]
[1776971282581,42.88,77747.68,0.1,-0.20291,0.00013,14.24328]
[1776971282593,42.88,77747.68,0.1,-0.20291,0.00013,14.24328]
[1776971283176,42.88,77742.0,0.1,-0.20365,0.00013,14.27328]
[1776971284954,42.88,77740.29,0.1,-0.20387,0.00013,14.28224]
[1776971290122,42.87,77739.81,0.1,-0.20393,0.00013,14.28449]
[1776971294308,42.87,77733.7,0.1,-0.20473,0.00013,14.31657]
[1776971294583,42.87,77733.78,0.1,-0.20471,0.00013,14.31606]
[1776971294679,42.87,77733.78,0.1,-0.20471,0.00013,14.31606]
[1776971295155,42.87,77733.78,0.1,-0.20471,0.00013,14.31597]
[1776971296163,42.87,77723.35,0.1,-0.20608,0.00013,14.37099]
[1776971297081,42.87,77723.35,0.1,-0.20608,0.00013,14.37099]
[1776971297169,42.87,77719.01,0.1,-0.20666,0.00013,14.39378]
[1776971302335,42.87,77719.83,0.1,-0.20654,0.00013,14.38917]
[1776971307771,42.87,77721.86,0.1,-0.20626,0.00013,14.37811]
[1776971309262,42.87,77721.92,0.1,-0.20625,0.00013,14.37773]
[1776971309357,42.87,77723.26,0.1,-0.20608,0.00013,14.37062]
[1776971310393,42.87,77723.26,0.1,-0.20608,0.00013,14.37062]
[1776971310477,42.87,77722.43,0.1,-0.20618,0.00013,14.37497]
[1776971313835,42.87,77724.33,0.1,-0.20588,0.00013,14.35955]
[1776971314642,42.87,77724.33,0.1,-0.20588,0.00013,14.35955]
[1776971314288,42.87,77725.06,0.1,-0.20579,0.00013,14.3557]
[1776971315295,42.87,77726.72,0.1,-0.20557,0.00013,14.34694]
[1776971319539,42.87,77723.83,0.1,-0.20595,0.00013,14.36215]
[1776971319559,42.87,77723.83,0.1,-0.20595,0.00013,14.36215]
[1776971319632,42.87,77706.07,0.1,-0.20829,0.00013,14.45549]
[1776971321846,42.87,77704.67,0.1,-0.20848,0.00013,14.46274]
[1776971328492,42.87,77701.02,0.1,-0.20895,0.00013,14.48142]
[1776971334431,42.86,77701.3,0.1,-0.20891,0.00013,14.47965]
[1776971339465,42.86,77706.48,0.1,-0.20822,0.00013,14.45253]
[1776971343289,42.86,77708.14,0.1,-0.208,0.00013,14.44372]
[1776971344322,42.86,77708.55,0.1,-0.20795,0.00013,14.44164]
[1776971344500,42.86,77717.85,0.1,-0.20671,0.00013,14.39271]
[1776971345511,42.86,77730.29,0.1,-0.20507,0.00013,14.32719]
[1776971348532,42.86,77737.3,0.1,-0.20415,0.00013,14.2902]
[1776971350121,42.87,77739.14,0.1,-0.20391,0.00013,14.28052]
[1776971350308,42.87,77739.14,0.1,-0.20391,0.00013,14.28052]
[1776971350556,42.87,77740.83,0.1,-0.20369,0.00013,14.27164]
[1776971350798,42.87,77740.83,0.1,-0.20369,0.00013,14.27164]
[1776971352076,42.87,77740.83,0.1,-0.2037,0.00013,14.27171]
[1776971352667,42.87,77736.75,0.1,-0.20423,0.00013,14.29329]
[1776971354074,42.87,77736.75,0.1,-0.20423,0.00013,14.29329]
[1776971354660,42.87,77734.18,0.1,-0.20457,0.00013,14.30683]
[1776971360616,42.87,77732.63,0.1,-0.20477,0.00013,14.31516]
[1776971362160,42.87,77731.45,0.1,-0.20493,0.00013,14.32144]
[1776971363633,42.87,77731.45,0.1,-0.20493,0.00013,14.32144]
[1776971363668,42.87,77737.38,0.1,-0.20415,0.00013,14.29021]
[1776971364269,42.87,77737.38,0.1,-0.20415,0.00013,14.29021]
[1776971364643,42.87,77737.38,0.1,-0.20415,0.00013,14.29021]
[1776971365056,42.87,77737.38,0.1,-0.20415,0.00013,14.29021]
[1776971365779,42.87,77737.32,0.1,-0.20416,0.00013,14.29054]
[1776971366658,42.87,77737.55,0.1,-0.20413,0.00013,14.28928]
[1776971371693,42.87,77738.02,0.1,-0.20401,0.00013,14.28128]
[1776971374716,42.87,77739.52,0.1,-0.20382,0.00013,14.27329]
[1776971375622,42.87,77737.18,0.1,-0.20412,0.00013,14.2856]
[1776971380796,42.86,77739.33,0.1,-0.20383,0.00013,14.27387]
[1776971380860,42.86,77737.78,0.1,-0.20403,0.00013,14.28197]
[1776971382568,42.86,77737.78,0.1,-0.20403,0.00013,14.28197]
[1776971382670,42.86,77737.65,0.1,-0.20405,0.00013,14.28256]
[1776971383148,42.86,77737.65,0.1,-0.20405,0.00013,14.28256]
[1776971383254,42.86,77732.89,0.1,-0.20467,0.00013,14.30761]
[1776971385727,42.86,77721.0,0.1,-0.20623,0.00013,14.36996]
[1776971386829,42.86,77719.07,0.1,-0.20648,0.00013,14.38012]
[1776971387403,42.86,77705.36,0.1,-0.20829,0.00013,14.45206]
[1776971389082,42.86,77703.7,0.1,-0.20851,0.00013,14.46059]
[1776971389094,42.86,77703.7,0.1,-0.20851,0.00013,14.46059]
[1776971389181,42.86,77702.71,0.1,-0.20864,0.00013,14.46558]
[1776971389915,42.86,77702.71,0.1,-0.20864,0.00013,14.46558]
[1776971390480,42.86,77703.35,0.1,-0.20855,0.00013,14.46202]
[1776971396187,42.85,77697.95,0.1,-0.20924,0.00013,14.4894]
[1776971396343,42.85,77697.95,0.1,-0.20924,0.00013,14.4894]
[1776971396553,42.85,77697.95,0.1,-0.20924,0.00013,14.4894]
[1776971396656,42.85,77697.95,0.1,-0.20924,0.00013,14.4894]
[1776971396691,42.85,77695.69,0.1,-0.20954,0.00013,14.50106]
[1776971397874,42.85,77688.61,0.1,-0.21047,0.00013,14.53777]
[1776971398886,42.85,77688.61,0.1,-0.21047,0.00013,14.53777]
[1776971399109,42.85,77689.22,0.1,-0.21039,0.00013,14.53437]
[1776971405678,42.85,77685.8,0.1,-0.21083,0.00013,14.55163]
[1776971406454,42.85,77688.67,0.1,-0.21044,0.00013,14.5365]
[1776971406553,42.85,77698.59,0.1,-0.20912,0.00013,14.48441]
[1776971412627,42.84,77700.21,0.1,-0.2089,0.00013,14.47568]
[1776971412663,42.84,77693.48,0.1,-0.20979,0.00013,14.51092]
[1776971413529,42.84,77693.48,0.1,-0.20979,0.00013,14.51092]
[1776971413624,42.84,77693.39,0.1,-0.2098,0.00013,14.51132]
[1776971415001,42.84,77694.15,0.1,-0.2097,0.00013,14.50724]
[1776971415087,42.84,77696.02,0.1,-0.20945,0.00013,14.49734]
[1776971415785,42.84,77696.02,0.1,-0.20945,0.00013,14.49734]
[1776971416000,42.84,77696.58,0.1,-0.20937,0.00013,14.49431]
[1776971421210,42.84,77701.75,0.1,-0.20867,0.00013,14.46686]
[1776971425267,42.84,77698.47,0.1,-0.2091,0.00013,14.48376]
[1776971425307,42.84,77699.04,0.1,-0.20902,0.00013,14.4807]
[1776971426252,42.84,77699.04,0.1,-0.20902,0.00013,14.4807]
[1776971426337,42.84,77699.04,0.1,-0.20902,0.00013,14.4807]
[1776971426554,42.84,77700.44,0.1,-0.20884,0.00013,14.47327]
[1776971428329,42.84,77709.87,0.1,-0.20758,0.00013,14.42352]
[1776971434693,42.84,77708.98,0.1,-0.20764,0.00013,14.42257]
[1776971440176,42.83,77706.29,0.1,-0.20799,0.00013,14.4364]
[1776971445557,42.83,77702.68,0.1,-0.20846,0.00013,14.45505]
[1776971449586,42.83,77710.13,0.1,-0.20746,0.00013,14.41564]
[1776971457301,42.83,77705.36,0.1,-0.20808,0.00013,14.43999]
[1776971459738,42.83,77707.3,0.1,-0.20782,0.00013,14.42968]
[1776971459767,42.83,77705.05,0.1,-0.20812,0.00013,14.44141]
[1776971460657,42.83,77705.05,0.1,-0.20812,0.00013,14.44141]
[1776971460765,42.83,77705.05,0.1,-0.20812,0.00013,14.44141]
[1776971460807,42.83,77704.42,0.1,-0.2082,0.00013,14.44461]
[1776971461470,42.83,77694.67,0.1,-0.20949,0.00013,14.49568]
[1776971463510,42.83,77694.67,0.1,-0.20949,0.00013,14.49559]
[1776971463572,42.83,77684.74,0.1,-0.21081,0.00013,14.54745]
[1776971464329,42.83,77684.74,0.1,-0.21081,0.00013,14.54745]
[1776971464399,42.82,77686.26,0.1,-0.2106,0.00013,14.5393]
[1776971470387,42.82,77684.87,0.1,-0.21078,0.00013,14.54598]
[1776971473833,42.82,77682.25,0.1,-0.21112,0.00013,14.55953]
[1776971474415,42.82,77676.48,0.1,-0.21189,0.00013,14.58957]
[1776971474860,42.82,77676.48,0.1,-0.21189,0.00013,14.58957]
[1776971475612,42.82,77682.91,0.1,-0.21103,0.00013,14.55587]
[1776971476292,42.82,77682.91,0.1,-0.21103,0.00013,14.55587]
[1776971476431,42.82,77682.91,0.1,-0.21103,0.00013,14.55572]
[1776971477051,42.82,77682.91,0.1,-0.21103,0.00013,14.55572]
[1776971477438,42.82,77685.72,0.1,-0.21065,0.00013,14.5409]
[1776971479071,42.82,77685.48,0.1,-0.21068,0.00013,14.54207]
[1776971479648,42.82,77685.48,0.1,-0.21068,0.00013,14.54207]
[1776971479790,42.82,77701.68,0.1,-0.20851,0.00013,14.45701]
[1776971481680,42.82,77708.7,0.1,-0.20758,0.00013,14.41999]
[1776971482615,42.82,77708.7,0.1,-0.20758,0.00013,14.41999]
[1776971482677,42.82,77710.82,0.1,-0.20729,0.00013,14.4088]
[1776971487689,42.82,77709.86,0.1,-0.20741,0.00013,14.41352]
[1776971489522,42.81,77719.79,0.1,-0.20609,0.00013,14.36089]
[1776971491803,42.81,77720.84,0.1,-0.20595,0.00013,14.35529]
[1776971491908,42.81,77719.02,0.1,-0.20614,0.00013,14.35948]
[1776971492270,42.81,77719.02,0.1,-0.20614,0.00013,14.35948]
[1776971492754,42.81,77723.47,0.1,-0.20555,0.00013,14.33594]
[1776971498584,42.81,77718.07,0.1,-0.20626,0.00013,14.3643]
[1776971503732,42.81,77720.56,0.1,-0.20593,0.00013,14.35114]
[1776971508182,42.81,77719.09,0.1,-0.20613,0.00013,14.35902]
[1776971508654,42.81,77718.19,0.1,-0.20625,0.00013,14.3638]
[1776971513802,42.81,77710.57,0.1,-0.20726,0.00013,14.40411]
[1776971514867,42.81,77710.57,0.1,-0.20726,0.00013,14.40411]
[1776971515715,42.81,77710.12,0.1,-0.20732,0.00013,14.40648]
[1776971521263,42.81,77710.56,0.1,-0.20726,0.00013,14.40423]
[1776971526318,42.82,77710.61,0.1,-0.20726,0.00013,14.4041]
[1776971527820,42.82,77694.02,0.1,-0.20947,0.00013,14.49137]
[1776971528177,42.82,77694.02,0.1,-0.20947,0.00013,14.49137]
[1776971528370,42.82,77694.02,0.1,-0.20947,0.00013,14.49137]
[1776971528415,42.82,77694.02,0.1,-0.20947,0.00013,14.49137]
[1776971528817,42.82,77693.83,0.1,-0.2095,0.00013,14.49242]
[1776971529814,42.82,77684.69,0.1,-0.21072,0.00013,14.54035]
[1776971534858,42.82,77687.22,0.1,-0.21038,0.00013,14.52699]
[1776971535219,42.82,77687.22,0.1,-0.21038,0.00013,14.52699]
[1776971539121,42.82,77689.46,0.1,-0.21008,0.00013,14.51517]
[1776971539887,42.82,77690.45,0.1,-0.20994,0.00013,14.50997]
[1776971544921,42.81,77692.3,0.1,-0.20968,0.00013,14.49971]
[1776971550933,42.81,77697.06,0.1,-0.20904,0.00013,14.4743]
[1776971551412,42.81,77697.35,0.1,-0.209,0.00013,14.47268]
[1776971551556,42.81,77697.35,0.1,-0.209,0.00013,14.47268]
[1776971551625,42.81,77686.89,0.1,-0.21034,0.00013,14.5221]
[1776971552584,42.81,77668.23,0.1,-0.21284,0.00013,14.61959]
[1776971553354,42.81,77668.23,0.1,-0.21284,0.00013,14.61959]
[1776971553406,42.81,77668.23,0.1,-0.21284,0.00013,14.61959]
[1776971553487,42.81,77665.71,0.1,-0.21319,0.00013,14.63275]
[1776971554299,42.81,77665.71,0.1,-0.21319,0.00013,14.63275]
[1776971554376,42.81,77661.79,0.1,-0.21371,0.00014,14.65317]
[1776971555162,42.81,77661.79,0.1,-0.21371,0.00014,14.65317]
[1776971555389,42.81,77661.79,0.1,-0.21371,0.00014,14.65317]
[1776971555888,42.81,77661.79,0.1,-0.21371,0.00014,14.65317]
[1776971557388,42.81,77662.55,0.1,-0.21361,0.00014,14.64915]
[1776971557829,42.81,77664.15,0.1,-0.21339,0.00014,14.64073]
[1776971563362,42.81,77666.7,0.1,-0.21304,0.00013,14.6271]
[1776971569091,42.81,77669.44,0.1,-0.21266,0.00013,14.61237]
[1776971571215,42.8,77669.86,0.1,-0.2126,0.00013,14.61012]
[1776971577147,42.8,77669.47,0.1,-0.21264,0.00013,14.61176]
[1776971581077,42.8,77670.08,0.1,-0.21256,0.00013,14.60839]
[1776971581743,42.8,77670.08,0.1,-0.21256,0.00013,14.60839]
[1776971581879,42.8,77670.08,0.1,-0.21256,0.00013,14.60839]
[1776971581922,42.8,77680.0,0.1,-0.21122,0.00013,14.55648]
[1776971582022,42.8,77680.0,0.1,-0.21122,0.00013,14.55648]
[1776971582812,42.8,77689.56,0.1,-0.20994,0.00013,14.50635]
[1776971583775,42.8,77689.56,0.1,-0.20994,0.00013,14.50635]
[1776971584118,42.8,77694.57,0.1,-0.20927,0.00013,14.47993]
[1776971584308,42.8,77697.23,0.1,-0.20891,0.00013,14.46589]
[1776971586290,42.8,77694.63,0.1,-0.20926,0.00013,14.4795]
[1776971586319,42.8,77693.76,0.1,-0.20937,0.00013,14.48404]
[1776971587585,42.8,77693.76,0.1,-0.20937,0.00013,14.48404]
[1776971588288,42.8,77694.16,0.1,-0.20932,0.00013,14.48185]
[1776971588331,42.8,77694.38,0.1,-0.20929,0.00013,14.4807]
[1776971589921,42.8,77694.38,0.1,-0.20929,0.00013,14.4807]
[1776971589967,42.8,77694.73,0.1,-0.20924,0.00013,14.47877]
[1776971591887,42.8,77695.43,0.1,-0.20914,0.00013,14.47509]
[1776971591930,42.8,77697.69,0.1,-0.20884,0.00013,14.46314]
[1776971592564,42.8,77697.69,0.1,-0.20884,0.00013,14.46314]
[1776971593697,42.8,77698.83,0.1,-0.20869,0.00013,14.45715]
[1776971593706,42.8,77698.83,0.1,-0.20869,0.00013,14.45715]
[1776971593728,42.8,77698.83,0.1,-0.20869,0.00013,14.45715]
[1776971593749,42.8,77701.74,0.1,-0.2083,0.00013,14.44183]
[1776971595863,42.8,77708.38,0.1,-0.20742,0.00013,14.40687]
[1776971595965,42.8,77710.04,0.1,-0.2072,0.00013,14.39816]
[1776971596729,42.8,77710.04,0.1,-0.2072,0.00013,14.39816]
[1776971596743,42.8,77709.26,0.1,-0.2073,0.00013,14.40227]
[1776971602573,42.8,77709.13,0.1,-0.20732,0.00013,14.40313]
[1776971603351,42.8,77708.29,0.1,-0.20743,0.00013,14.4075]
[1776971603581,42.8,77708.29,0.1,-0.20743,0.00013,14.4075]
[1776971603687,42.8,77705.02,0.1,-0.20787,0.00013,14.42465]
[1776971604106,42.8,77705.02,0.1,-0.20787,0.00013,14.42465]
[1776971607441,42.8,77694.67,0.1,-0.20924,0.00013,14.47902]
[1776971607457,42.8,77694.67,0.1,-0.20924,0.00013,14.47902]
[1776971612998,42.8,77698.5,0.1,-0.20868,0.00013,14.45339]
[1776971613791,42.8,77698.5,0.1,-0.20868,0.00013,14.45335]
[1776971619449,42.8,77701.86,0.1,-0.20822,0.00013,14.43531]
[1776971624184,42.79,77704.18,0.1,-0.2079,0.00013,14.42278]
[1776971624922,42.79,77704.18,0.1,-0.2079,0.00013,14.42278]
[1776971625672,42.79,77700.14,0.1,-0.20844,0.00013,14.44396]
[1776971625758,42.79,77698.78,0.1,-0.20862,0.00013,14.45104]
[1776971628417,42.79,77698.16,0.1,-0.2087,0.00013,14.45412]
[1776971630445,42.79,77698.26,0.1,-0.20868,0.00013,14.4534]
[1776971632347,42.79,77698.58,0.1,-0.20863,0.00013,14.45154]
[1776971632503,42.79,77698.58,0.1,-0.20863,0.00013,14.45154]
[1776971632545,42.79,77704.72,0.1,-0.20781,0.00013,14.41916]
[1776971637584,42.79,77707.14,0.1,-0.20749,0.00013,14.40625]
[1776971641608,42.79,77699.25,0.1,-0.20853,0.00013,14.44768]
[1776971642751,42.79,77699.25,0.1,-0.20853,0.00013,14.44768]
[1776971642778,42.79,77699.25,0.1,-0.20853,0.00013,14.44768]
[1776971643029,42.79,77699.25,0.1,-0.20853,0.00013,14.44768]
[1776971643030,42.79,77698.48,0.1,-0.20864,0.00013,14.45167]
[1776971643104,42.79,77698.48,0.1,-0.20864,0.00013,14.45167]
[1776971643110,42.79,77698.48,0.1,-0.20864,0.00013,14.45167]
[1776971643632,42.79,77698.96,0.1,-0.20857,0.00013,14.44914]
[1776971644688,42.79,77698.96,0.1,-0.20857,0.00013,14.44914]
[1776971644729,42.79,77687.54,0.1,-0.2101,0.00013,14.50906]
[1776971645069,42.79,77687.54,0.1,-0.2101,0.00013,14.50906]
[1776971646671,42.79,77689.01,0.1,-0.2099,0.00013,14.50126]
[1776971652577,42.79,77689.72,0.1,-0.20979,0.00013,14.4969]
[1776971653105,42.79,77692.44,0.1,-0.20942,0.00013,14.48253]
[1776971653867,42.79,77692.44,0.1,-0.20942,0.00013,14.48253]
[1776971655807,42.79,77693.63,0.1,-0.20926,0.00013,14.47614]
[1776971656575,42.78,77694.64,0.1,-0.20912,0.00013,14.47078]
[1776971656780,42.78,77694.64,0.1,-0.20912,0.00013,14.47078]
[1776971662295,42.78,77695.45,0.1,-0.20901,0.00013,14.46626]
[1776971662883,42.78,77695.45,0.1,-0.20901,0.00013,14.46626]
[1776971662902,42.78,77695.45,0.1,-0.20901,0.00013,14.46622]
[1776971663665,42.78,77695.45,0.1,-0.20901,0.00013,14.46622]
[1776971664732,42.78,77695.36,0.1,-0.20902,0.00013,14.46666]
[1776971665172,42.78,77696.63,0.1,-0.20885,0.00013,14.45996]
[1776971665784,42.78,77696.44,0.1,-0.20887,0.00013,14.46093]
[1776971668929,42.78,77705.81,0.1,-0.20762,0.00013,14.41163]
[1776971674940,42.78,77707.61,0.1,-0.20734,0.00013,14.39713]
[1776971677808,42.79,77707.64,0.1,-0.20734,0.00013,14.39713]
[1776971679984,42.79,77718.76,0.1,-0.20587,0.00013,14.33873]
[1776971682789,42.79,77719.57,0.1,-0.20577,0.00013,14.33445]
[1776971683852,42.79,77717.53,0.1,-0.20604,0.00013,14.34524]
[1776971686656,42.79,77714.46,0.1,-0.20644,0.00013,14.36144]
[1776971688392,42.79,77718.96,0.1,-0.20585,0.00013,14.33763]
[1776971689970,42.79,77719.1,0.1,-0.20583,0.00013,14.33688]
[1776971690427,42.79,77721.78,0.1,-0.20547,0.00013,14.32271]
[1776971692830,42.79,77723.76,0.1,-0.20521,0.00013,14.31223]
[1776971693712,42.79,77725.9,0.1,-0.20493,0.00013,14.30081]
[1776971696277,42.79,77730.51,0.1,-0.20432,0.00013,14.27634]
[1776971696544,42.79,77730.51,0.1,-0.20432,0.00013,14.27634]
[1776971696686,42.79,77730.51,0.1,-0.20432,0.00013,14.27634]
[1776971697047,42.79,77730.51,0.1,-0.20432,0.00013,14.27634]
[1776971697290,42.79,77731.75,0.1,-0.20415,0.00013,14.26975]
[1776971697374,42.79,77731.75,0.1,-0.20415,0.00013,14.26975]
[1776971697582,42.79,77731.75,0.1,-0.20415,0.00013,14.26975]
[1776971697817,42.79,77731.75,0.1,-0.20415,0.00013,14.26975]
[1776971697852,42.79,77731.75,0.1,-0.20415,0.00013,14.26975]
[1776971698021,42.79,77702.02,0.1,-0.20809,0.00013,14.42666]
[1776971698684,42.79,77702.02,0.1,-0.20809,0.00013,14.42666]
[1776971698920,42.79,77702.02,0.1,-0.20809,0.00013,14.42666]
[1776971699079,42.78,77682.51,0.1,-0.21069,0.00013,14.52889]
[1776971699425,42.78,77682.51,0.1,-0.21069,0.00013,14.52889]
[1776971700053,42.78,77682.51,0.1,-0.21069,0.00013,14.52889]
[1776971700214,42.78,77682.51,0.1,-0.21069,0.00013,14.52889]
[1776971700573,42.78,77682.51,0.1,-0.21069,0.00013,14.52889]
[1776971701040,42.78,77683.19,0.1,-0.21059,0.00013,14.525]
[1776971702114,42.78,77684.57,0.1,-0.21041,0.00013,14.51777]
[1776971702877,42.78,77684.57,0.1,-0.21041,0.00013,14.51777]
[1776971705071,42.78,77704.21,0.1,-0.20778,0.00013,14.41439]
[1776971706620,42.78,77704.32,0.1,-0.20776,0.00013,14.41373]
[1776971707085,42.78,77705.23,0.1,-0.20764,0.00013,14.40893]
[1776971707628,42.78,77705.23,0.1,-0.20764,0.00013,14.40893]
[1776971707646,42.78,77705.23,0.1,-0.20764,0.00013,14.40893]
[1776971713132,42.78,77703.19,0.1,-0.2079,0.00013,14.41898]
[1776971717371,42.78,77703.33,0.1,-0.20787,0.00013,14.41785]
[1776971718151,42.77,77705.55,0.1,-0.20756,0.00013,14.40585]
[1776971722206,42.77,77713.59,0.1,-0.20649,0.00013,14.36313]
[1776971722682,42.77,77713.59,0.1,-0.20649,0.00013,14.36313]
[1776971723509,42.77,77710.48,0.1,-0.2069,0.00013,14.37933]
[1776971729059,42.77,77713.99,0.1,-0.20642,0.00013,14.36044]
[1776971729119,42.77,77706.7,0.1,-0.20738,0.00013,14.39871]
[1776971734278,42.77,77706.43,0.1,-0.20736,0.00013,14.39425]
[1776971739312,42.77,77702.65,0.1,-0.20785,0.00013,14.41381]
[1776971741370,42.77,77702.35,0.1,-0.20789,0.00013,14.41527]
[1776971741377,42.77,77702.35,0.1,-0.20789,0.00013,14.41527]
[1776971742452,42.76,77703.49,0.1,-0.20773,0.00013,14.40901]
[1776971743885,42.76,77707.85,0.1,-0.20715,0.00013,14.38591]
[1776971744377,42.76,77710.55,0.1,-0.20679,0.00013,14.37155]
[1776971744628,42.76,77710.55,0.1,-0.20679,0.00013,14.37155]
[1776971746123,42.76,77710.49,0.1,-0.20679,0.00013,14.37178]
[1776971746622,42.76,77710.63,0.1,-0.20677,0.00013,14.37097]
[1776971746640,42.76,77713.94,0.1,-0.20633,0.00013,14.35342]
[1776971747437,42.76,77713.94,0.1,-0.20633,0.00013,14.35342]
[1776971753420,42.76,77710.42,0.1,-0.20679,0.00013,14.37151]
[1776971757519,42.76,77711.77,0.1,-0.2066,0.00013,14.36412]
[1776971758842,42.76,77712.93,0.1,-0.20644,0.00013,14.35791]
[1776971762709,42.76,77714.36,0.1,-0.20625,0.00013,14.35003]
[1776971768218,42.75,77719.03,0.1,-0.20562,0.00013,14.3249]
[1776971768497,42.75,77719.03,0.1,-0.20562,0.00013,14.3249]
[1776971772029,42.75,77717.39,0.1,-0.20583,0.00013,14.33336]
[1776971773702,42.75,77718.83,0.1,-0.20563,0.00013,14.32558]
[1776971773910,42.75,77718.83,0.1,-0.20563,0.00013,14.32558]
[1776971774004,42.75,77718.83,0.1,-0.20563,0.00013,14.32558]
[1776971774012,42.75,77729.65,0.1,-0.2042,0.00013,14.26823]
[1776971774717,42.75,77743.4,0.1,-0.2024,0.00013,14.19519]
[1776971775637,42.75,77743.4,0.1,-0.2024,0.00013,14.19519]
[1776971775649,42.75,77745.71,0.1,-0.20209,0.00013,14.18292]
[1776971776433,42.75,77745.71,0.1,-0.20209,0.00013,14.18292]
[1776971776586,42.75,77745.71,0.1,-0.20209,0.00013,14.183]
[1776971777249,42.75,77745.71,0.1,-0.20209,0.00013,14.183]
[1776971777273,42.75,77745.71,0.1,-0.20209,0.00013,14.183]
[1776971777590,42.75,77745.56,0.1,-0.20212,0.00013,14.18388]
[1776971781243,42.75,77741.53,0.1,-0.20265,0.00013,14.20556]
[1776971783276,42.75,77746.91,0.1,-0.20195,0.00013,14.1771]
[1776971783634,42.75,77746.91,0.1,-0.20195,0.00013,14.17716]
[1776971784664,42.75,77746.91,0.1,-0.20195,0.00013,14.17716]
[1776971784706,42.75,77746.96,0.1,-0.20195,0.00013,14.17699]
[1776971787380,42.75,77743.47,0.1,-0.2024,0.00013,14.19549]
[1776971787662,42.75,77744.17,0.1,-0.20231,0.00013,14.19174]
[1776971791022,42.75,77743.99,0.1,-0.20233,0.00013,14.19264]
[1776971791123,42.75,77741.98,0.1,-0.20254,0.00013,14.19791]
[1776971792717,42.75,77741.98,0.1,-0.20254,0.00013,14.19787]
[1776971792744,42.75,77740.37,0.1,-0.20275,0.00013,14.20639]
[1776971794275,42.75,77740.37,0.1,-0.20275,0.00013,14.20635]
[1776971794715,42.75,77740.37,0.1,-0.20275,0.00013,14.20635]
[1776971794876,42.75,77740.37,0.1,-0.20275,0.00013,14.20635]
[1776971794958,42.75,77742.87,0.1,-0.20242,0.00013,14.19302]
[1776971795676,42.75,77742.87,0.1,-0.20242,0.00013,14.19302]
[1776971795802,42.75,77742.87,0.1,-0.20242,0.00013,14.19302]
[1776971796023,42.75,77742.87,0.1,-0.20242,0.00013,14.19302]
[1776971796380,42.75,77748.57,0.1,-0.20168,0.00013,14.16273]
[1776971796847,42.75,77748.57,0.1,-0.20168,0.00013,14.16273]
[1776971797264,42.75,77747.88,0.1,-0.20177,0.00013,14.1664]
[1776971797877,42.75,77747.88,0.1,-0.20177,0.00013,14.1664]
[1776971798164,42.75,77769.51,0.1,-0.19895,0.00013,14.05116]
[1776971799124,42.75,77769.51,0.1,-0.19895,0.00013,14.05116]
[1776971799041,42.75,77778.54,0.1,-0.19778,0.00013,14.00293]
[1776971799815,42.75,77779.07,0.1,-0.19771,0.00013,14.00009]
[1776971800825,42.75,77785.72,0.1,-0.19685,0.00013,13.96434]
[1776971801669,42.75,77785.72,0.1,-0.19685,0.00013,13.96434]
[1776971802464,42.75,77787.87,0.1,-0.19658,0.00013,13.95289]
[1776971802954,42.75,77794.29,0.1,-0.19575,0.00013,13.91849]
[1776971805833,42.75,77794.26,0.1,-0.19575,0.00013,13.91866]
[1776971805862,42.75,77794.26,0.1,-0.19575,0.00013,13.91866]
[1776971806662,42.75,77795.23,0.1,-0.19563,0.00013,13.91342]
[1776971808723,42.75,77795.5,0.1,-0.1956,0.00013,13.91215]
[1776971812579,42.75,77800.83,0.1,-0.19492,0.00013,13.88356]
[1776971814448,42.75,77805.58,0.1,-0.19431,0.00013,13.85807]
[1776971815180,42.75,77805.58,0.1,-0.19431,0.00013,13.85807]
[1776971815229,42.75,77809.94,0.1,-0.19375,0.00013,13.83468]
[1776971815497,42.75,77809.94,0.1,-0.19375,0.00013,13.83468]
[1776971815514,42.75,77809.94,0.1,-0.19375,0.00013,13.83468]
[1776971815953,42.75,77814.75,0.1,-0.19314,0.00013,13.80886]
[1776971816746,42.75,77814.75,0.1,-0.19314,0.00013,13.80886]
[1776971822698,42.75,77812.67,0.1,-0.19341,0.00013,13.82026]
[1776971828016,42.75,77813.46,0.1,-0.1933,0.00013,13.81578]
[1776971833052,42.75,77813.13,0.1,-0.19335,0.00013,13.81752]
[1776971838087,42.75,77810.0,0.1,-0.19374,0.00013,13.83413]
[1776971843121,42.75,77813.74,0.1,-0.19326,0.00013,13.81397]
[1776971845335,42.75,77813.14,0.1,-0.19334,0.00013,13.81719]
[1776971845497,42.75,77813.14,0.1,-0.19334,0.00013,13.81719]
[1776971845659,42.75,77813.14,0.1,-0.19334,0.00013,13.81719]
[1776971845870,42.75,77813.14,0.1,-0.19334,0.00013,13.81719]
[1776971846147,42.75,77798.95,0.1,-0.19515,0.00013,13.89338]
[1776971848195,42.75,77798.95,0.1,-0.19515,0.00013,13.89339]
[1776971848232,42.75,77798.95,0.1,-0.19515,0.00013,13.89339]
[1776971848240,42.75,77798.95,0.1,-0.19515,0.00013,13.89339]
[1776971848240,42.75,77795.52,0.1,-0.19559,0.00013,13.91175]
[1776971849038,42.75,77795.52,0.1,-0.19559,0.00013,13.91175]
[1776971849158,42.75,77795.52,0.1,-0.19559,0.00013,13.91175]
[1776971849246,42.75,77810.48,0.1,-0.19368,0.00013,13.83144]
[1776971849736,42.75,77810.48,0.1,-0.19368,0.00013,13.83144]
[1776971850171,42.75,77810.48,0.1,-0.19368,0.00013,13.83138]
[1776971851178,42.75,77817.84,0.1,-0.19269,0.00013,13.78639]
[1776971851542,42.75,77817.84,0.1,-0.19269,0.00013,13.78639]
[1776971855873,42.75,77818.84,0.1,-0.19256,0.00013,13.781]
[1776971855877,42.75,77818.84,0.1,-0.19256,0.00013,13.781]
[1776971856236,42.75,77822.67,0.1,-0.19207,0.00013,13.76039]
[1776971856715,42.75,77822.67,0.1,-0.19207,0.00013,13.76039]
[1776971857065,42.75,77822.67,0.1,-0.19207,0.00013,13.76039]
[1776971857227,42.75,77822.67,0.1,-0.19207,0.00013,13.76039]
[1776971857444,42.75,77822.67,0.1,-0.19207,0.00013,13.76039]
[1776971858235,42.75,77835.8,0.1,-0.19041,0.00013,13.68948]
[1776971858698,42.75,77835.8,0.1,-0.19041,0.00013,13.68948]
[1776971859311,42.75,77862.9,0.1,-0.18701,0.00012,13.54311]
[1776971860734,42.75,77862.9,0.1,-0.18701,0.00012,13.54312]
[1776971861284,42.75,77869.85,0.1,-0.18615,0.00012,13.50551]
[1776971861386,42.75,77869.85,0.1,-0.18615,0.00012,13.50551]
[1776971861445,42.75,77869.85,0.1,-0.18615,0.00012,13.50551]
[1776971861747,42.75,77869.85,0.1,-0.18615,0.00012,13.50551]
[1776971862429,42.75,77869.85,0.1,-0.18615,0.00012,13.50556]
[1776971863082,42.75,77869.85,0.1,-0.18615,0.00012,13.50556]
[1776971863531,42.75,77866.28,0.1,-0.18659,0.00012,13.52491]
[1776971863850,42.75,77866.28,0.1,-0.18659,0.00012,13.52491]
[1776971864278,42.75,77861.47,0.1,-0.18719,0.00012,13.55095]
[1776971864880,42.75,77861.47,0.1,-0.18719,0.00012,13.55095]
[1776971865287,42.75,77857.65,0.1,-0.18767,0.00013,13.57155]
[1776971866519,42.75,77853.52,0.1,-0.18818,0.00013,13.59394]
[1776971867308,42.75,77853.52,0.1,-0.18818,0.00013,13.59394]
[1776971868305,42.75,77856.03,0.1,-0.18787,0.00013,13.58048]
[1776971868905,42.75,77856.03,0.1,-0.18787,0.00013,13.58048]
[1776971869138,42.75,77856.03,0.1,-0.18787,0.00013,13.58048]
[1776971869314,42.75,77859.68,0.1,-0.18742,0.00012,13.56075]
[1776971870324,42.75,77868.26,0.1,-0.18635,0.00012,13.51429]
[1776971873593,42.75,77869.78,0.1,-0.18616,0.00012,13.50611]
[1776971874448,42.75,77870.86,0.1,-0.18603,0.00012,13.50026]
[1776971875018,42.75,77870.86,0.1,-0.18603,0.00012,13.50026]
[1776971875054,42.75,77870.86,0.1,-0.18603,0.00012,13.50026]
[1776971875110,42.75,77870.43,0.1,-0.18608,0.00012,13.5026]
[1776971878405,42.75,77867.76,0.1,-0.18641,0.00012,13.51707]
[1776971879286,42.75,77867.76,0.1,-0.18641,0.00012,13.51707]
[1776971879487,42.75,77867.34,0.1,-0.18646,0.00012,13.51933]
[1776971880375,42.75,77867.34,0.1,-0.18646,0.00012,13.51933]
[1776971880873,42.75,77867.34,0.1,-0.18646,0.00012,13.51933]
[1776971880898,42.75,77862.4,0.1,-0.18708,0.00012,13.5461]
[1776971885238,42.75,77861.06,0.1,-0.18724,0.00012,13.55327]
[1776971885335,42.75,77860.58,0.1,-0.1873,0.00012,13.55577]
[1776971887284,42.75,77860.58,0.1,-0.1873,0.00012,13.55577]
[1776971887285,42.75,77867.26,0.1,-0.18647,0.00012,13.51951]
[1776971891267,42.75,77867.87,0.1,-0.18639,0.00012,13.51619]
[1776971891331,42.75,77864.35,0.1,-0.18683,0.00012,13.53523]
[1776971896522,42.75,77864.73,0.1,-0.18678,0.00012,13.53298]
[1776971901685,42.75,77861.55,0.1,-0.18717,0.00012,13.55]
[1776971901775,42.75,77861.78,0.1,-0.18714,0.00012,13.54863]
[1776971902476,42.75,77861.78,0.1,-0.18714,0.00012,13.54863]
[1776971902721,42.75,77859.03,0.1,-0.18748,0.00012,13.56352]
[1776971903724,42.75,77859.03,0.1,-0.18748,0.00012,13.56352]
[1776971903824,42.75,77853.32,0.1,-0.1882,0.00013,13.59439]
[1776971904548,42.75,77853.32,0.1,-0.1882,0.00013,13.59439]
[1776971904558,42.75,77853.32,0.1,-0.1882,0.00013,13.59439]
[1776971904968,42.75,77853.32,0.1,-0.1882,0.00013,13.59439]
[1776971905037,42.75,77850.97,0.1,-0.18849,0.00013,13.60705]
[1776971905547,42.75,77850.97,0.1,-0.18849,0.00013,13.60705]
[1776971906035,42.75,77850.97,0.1,-0.18849,0.00013,13.60705]
[1776971906120,42.75,77851.35,0.1,-0.18844,0.00013,13.60494]
[1776971907578,42.75,77852.28,0.1,-0.18832,0.00013,13.59985]
[1776971911607,42.75,77855.32,0.1,-0.18794,0.00013,13.58321]
[1776971913339,42.75,77857.41,0.1,-0.18762,0.00013,13.56645]
[1776971913624,42.75,77858.37,0.1,-0.1875,0.00012,13.56126]
[1776971914699,42.75,77858.37,0.1,-0.1875,0.00012,13.56126]
[1776971914800,42.75,77860.97,0.1,-0.18718,0.00012,13.54719]
[1776971919763,42.75,77860.44,0.1,-0.18725,0.00012,13.55015]
[1776971919773,42.75,77860.44,0.1,-0.18725,0.00012,13.55015]
[1776971919871,42.75,77860.88,0.1,-0.18719,0.00012,13.54778]
[1776971925913,42.75,77856.13,0.1,-0.18779,0.00013,13.5735]
[1776971925927,42.75,77856.13,0.1,-0.18779,0.00013,13.5735]
[1776971925984,42.75,77854.87,0.1,-0.18794,0.00013,13.5803]
[1776971926621,42.75,77854.87,0.1,-0.18794,0.00013,13.5803]
[1776971926722,42.75,77854.41,0.1,-0.188,0.00013,13.58276]
[1776971927626,42.75,77854.41,0.1,-0.188,0.00013,13.58276]
[1776971927727,42.75,77854.28,0.1,-0.18802,0.00013,13.58343]
[1776971930620,42.75,77856.66,0.1,-0.18772,0.00013,13.5705]
[1776971930825,42.75,77842.06,0.1,-0.18955,0.00013,13.64942]
[1776971935159,42.75,77833.91,0.1,-0.19057,0.00013,13.69301]
[1776971935977,42.75,77833.91,0.1,-0.19057,0.00013,13.69301]
[1776971935994,42.75,77833.91,0.1,-0.19057,0.00013,13.69301]
[1776971935996,42.75,77833.91,0.1,-0.19057,0.00013,13.69301]
[1776971936196,42.75,77834.1,0.1,-0.19054,0.00013,13.69186]
[1776971936823,42.75,77834.1,0.1,-0.19054,0.00013,13.69186]
[1776971936896,42.75,77831.73,0.1,-0.19084,0.00013,13.70465]
[1776971938917,42.74,77831.14,0.1,-0.19091,0.00013,13.70758]
[1776971939195,42.74,77830.62,0.1,-0.19097,0.00013,13.71026]
[1776971940044,42.74,77830.62,0.1,-0.19097,0.00013,13.71026]
[1776971940150,42.74,77824.29,0.1,-0.19177,0.00013,13.74424]
[1776971941579,42.74,77820.51,0.1,-0.19225,0.00013,13.76447]
[1776971942290,42.74,77820.51,0.1,-0.19225,0.00013,13.76447]
[1776971944012,42.74,77813.57,0.1,-0.19312,0.00013,13.80148]
[1776971944260,42.74,77813.57,0.1,-0.19312,0.00013,13.80148]
[1776971948297,42.74,77817.65,0.1,-0.19259,0.00013,13.77911]
[1776971948398,42.74,77817.99,0.1,-0.19254,0.00013,13.77707]
[1776971953908,42.74,77818.73,0.1,-0.19245,0.00013,13.77293]
[1776971958946,42.74,77819.4,0.1,-0.19236,0.00013,13.76936]
[1776971964004,42.74,77819.47,0.1,-0.19235,0.00013,13.76903]
[1776971964535,42.74,77819.47,0.1,-0.19235,0.00013,13.76903]
[1776971965272,42.74,77819.47,0.1,-0.19235,0.00013,13.76903]
[1776971965371,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971965674,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971965688,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971965913,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971965992,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971966938,42.74,77820.58,0.1,-0.19221,0.00013,13.76306]
[1776971967019,42.74,77832.55,0.1,-0.1907,0.00013,13.69862]
[1776971970359,42.74,77835.4,0.1,-0.19033,0.00013,13.68305]
[1776971970684,42.74,77832.64,0.1,-0.19068,0.00013,13.69787]
[1776971971037,42.74,77829.14,0.1,-0.19107,0.00013,13.71125]
[1776971973689,42.74,77828.74,0.1,-0.19112,0.00013,13.7132]
[1776971974717,42.74,77830.26,0.1,-0.19092,0.00013,13.70491]
[1776971974841,42.74,77830.26,0.1,-0.19092,0.00013,13.70491]
[1776971975058,42.74,77830.26,0.1,-0.19092,0.00013,13.70481]
[1776971976361,42.74,77830.26,0.1,-0.19092,0.00013,13.70481]
[1776971976409,42.74,77819.86,0.1,-0.19224,0.00013,13.76087]
[1776971978777,42.74,77819.12,0.1,-0.19233,0.00013,13.76478]
[1776971979084,42.74,77818.54,0.1,-0.1924,0.00013,13.76787]
[1776971980809,42.74,77816.61,0.1,-0.19265,0.00013,13.77821]
[1776971980822,42.74,77816.61,0.1,-0.19265,0.00013,13.77821]
[1776971981099,42.73,77815.97,0.1,-0.19273,0.00013,13.78161]
[1776971986148,42.73,77815.56,0.1,-0.19277,0.00013,13.78358]
[1776971991183,42.73,77821.09,0.1,-0.19207,0.00013,13.75368]
[1776971996222,42.73,77820.11,0.1,-0.19219,0.00013,13.75865]
[1776971996682,42.73,77820.11,0.1,-0.19219,0.00013,13.75865]
[1776971997227,42.73,77816.6,0.1,-0.19263,0.00013,13.7774]
[1776971998337,42.73,77815.57,0.1,-0.19276,0.00013,13.78279]
[1776972003329,42.73,77824.43,0.1,-0.19161,0.00013,13.73432]
[1776972007430,42.73,77819.95,0.1,-0.19218,0.00013,13.75818]
[1776972007464,42.73,77809.71,0.1,-0.19348,0.00013,13.81316]
[1776972011387,42.72,77802.04,0.1,-0.19444,0.00013,13.85374]
[1776972014138,42.72,77804.26,0.1,-0.19415,0.00013,13.84158]
[1776972014998,42.72,77803.58,0.1,-0.19424,0.00013,13.84512]
[1776972016802,42.72,77802.71,0.1,-0.19434,0.00013,13.84964]
[1776972019773,42.72,77805.26,0.1,-0.19401,0.00013,13.83572]
[1776972024764,42.72,77806.07,0.1,-0.1939,0.00013,13.83091]
[1776972024997,42.72,77806.07,0.1,-0.1939,0.00013,13.83091]
[1776972025486,42.72,77807.99,0.1,-0.19365,0.00013,13.82048]
[1776972025619,42.72,77807.99,0.1,-0.19365,0.00013,13.82048]
[1776972026496,42.72,77816.35,0.1,-0.19258,0.00013,13.77528]
[1776972026899,42.72,77816.35,0.1,-0.19258,0.00013,13.77528]
[1776972027499,42.72,77821.54,0.1,-0.19192,0.00013,13.74716]
[1776972028329,42.72,77821.54,0.1,-0.19192,0.00013,13.74716]
[1776972028506,42.72,77822.26,0.1,-0.19182,0.00013,13.74316]
[1776972029585,42.72,77824.96,0.1,-0.19148,0.00013,13.72849]
[1776972030519,42.71,77824.97,0.1,-0.19148,0.00013,13.72834]
[1776972033563,42.71,77823.86,0.1,-0.19156,0.00013,13.72872]
[1776972034160,42.71,77823.86,0.1,-0.19156,0.00013,13.72872]
[1776972040418,42.71,77821.89,0.1,-0.1918,0.00013,13.73876]
[1776972041299,42.71,77817.28,0.1,-0.19238,0.00013,13.76352]
[1776972041312,42.71,77817.28,0.1,-0.19238,0.00013,13.76352]
[1776972041332,42.71,77821.48,0.1,-0.19184,0.00013,13.74074]
[1776972043120,42.71,77821.48,0.1,-0.19184,0.00013,13.74074]
[1776972043130,42.71,77821.48,0.1,-0.19184,0.00013,13.74074]
[1776972043165,42.71,77826.52,0.1,-0.1912,0.00013,13.71334]
[1776972047396,42.71,77825.84,0.1,-0.19128,0.00013,13.71684]
[1776972047498,42.71,77825.03,0.1,-0.19138,0.00013,13.72103]
[1776972049020,42.71,77825.03,0.1,-0.19138,0.00013,13.72103]
[1776972049046,42.71,77827.77,0.1,-0.19103,0.00013,13.70615]
[1776972050089,42.71,77827.77,0.1,-0.19103,0.00013,13.70615]
[1776972050189,42.71,77828.51,0.1,-0.19093,0.00013,13.70199]
[1776972053572,42.71,77826.33,0.1,-0.1912,0.00013,13.71355]
[1776972055775,42.71,77832.78,0.1,-0.19039,0.00013,13.67865]
[1776972055957,42.71,77832.78,0.1,-0.19039,0.00013,13.67865]
[1776972056435,42.71,77837.09,0.1,-0.18984,0.00013,13.6553]
[1776972058325,42.71,77844.54,0.1,-0.1889,0.00013,13.61501]
[1776972061274,42.71,77852.1,0.1,-0.18795,0.00013,13.57419]
[1776972064630,42.71,77852.41,0.1,-0.18792,0.00013,13.57262]
[1776972064770,42.71,77854.57,0.1,-0.18765,0.00013,13.56097]
[1776972067447,42.71,77862.37,0.1,-0.18667,0.00012,13.5187]
[1776972070714,42.71,77861.05,0.1,-0.18684,0.00012,13.5258]
[1776972071584,42.71,77861.21,0.1,-0.18682,0.00012,13.52489]
[1776972074913,42.71,77861.48,0.1,-0.18678,0.00012,13.52328]
[1776972075120,42.7,77861.55,0.1,-0.18677,0.00012,13.52278]
[1776972080891,42.7,77873.36,0.1,-0.18528,0.00012,13.45807]
[1776972082529,42.7,77873.36,0.1,-0.18528,0.00012,13.45807]
[1776972087941,42.7,77875.27,0.1,-0.18504,0.00012,13.44755]
[1776972092976,42.7,77871.26,0.1,-0.18548,0.00012,13.46362]
[1776972094540,42.7,77871.26,0.1,-0.18548,0.00012,13.46362]
[1776972095001,42.7,77866.7,0.1,-0.18605,0.00012,13.48821]
[1776972097135,42.7,77863.03,0.1,-0.1865,0.00012,13.50802]
[1776972097858,42.7,77862.92,0.1,-0.18651,0.00012,13.50835]
[1776972103052,42.7,77864.82,0.1,-0.18626,0.00012,13.49731]
[1776972107066,42.69,77865.51,0.1,-0.18616,0.00012,13.49321]
[1776972107191,42.69,77858.19,0.1,-0.18708,0.00013,13.53292]
[1776972109128,42.69,77858.19,0.1,-0.18707,0.00013,13.53264]
[1776972109138,42.69,77850.17,0.1,-0.18807,0.00013,13.57595]
[1776972109951,42.69,77850.17,0.1,-0.18807,0.00013,13.57595]
[1776972110095,42.69,77850.17,0.1,-0.18807,0.00013,13.5758]
[1776972114227,42.69,77841.2,0.1,-0.18918,0.00013,13.62371]
[1776972116962,42.69,77838.2,0.1,-0.18955,0.00013,13.63955]
[1776972117146,42.69,77838.04,0.1,-0.18957,0.00013,13.64021]
[1776972118982,42.69,77837.46,0.1,-0.18964,0.00013,13.64321]
[1776972118989,42.69,77837.46,0.1,-0.18964,0.00013,13.64321]
[1776972119107,42.69,77837.46,0.1,-0.18964,0.00013,13.64321]
[1776972119159,42.69,77836.8,0.1,-0.18972,0.00013,13.64678]
[1776972120167,42.69,77829.28,0.1,-0.19067,0.00013,13.68724]
[1776972121115,42.69,77829.28,0.1,-0.19067,0.00013,13.68724]
[1776972121581,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972121799,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972121916,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972122006,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972122184,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972122694,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972122711,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972123497,42.68,77813.71,0.1,-0.19264,0.00013,13.77114]
[1776972123592,42.68,77806.93,0.1,-0.1935,0.00013,13.80728]
[1776972123775,42.68,77806.93,0.1,-0.1935,0.00013,13.80728]
[1776972123793,42.68,77806.93,0.1,-0.1935,0.00013,13.80728]
[1776972124198,42.68,77806.86,0.1,-0.1935,0.00013,13.80746]
[1776972124749,42.68,77806.86,0.1,-0.1935,0.00013,13.80746]
[1776972125376,42.68,77806.86,0.1,-0.1935,0.00013,13.80746]
[1776972125397,42.68,77806.86,0.1,-0.1935,0.00013,13.80746]
[1776972125611,42.68,77810.04,0.1,-0.19309,0.00013,13.79017]
[1776972131247,42.68,77811.1,0.1,-0.19293,0.00013,13.78351]
[1776972133891,42.68,77813.2,0.1,-0.19266,0.00013,13.77189]
[1776972135726,42.67,77817.3,0.1,-0.19211,0.00013,13.74857]
[1776972136132,42.67,77817.3,0.1,-0.19211,0.00013,13.74857]
[1776972136287,42.67,77820.48,0.1,-0.19169,0.00013,13.7306]
[1776972136943,42.67,77820.48,0.1,-0.19169,0.00013,13.7306]
[1776972137289,42.67,77821.0,0.1,-0.19162,0.00013,13.72772]
[1776972137680,42.67,77821.0,0.1,-0.19162,0.00013,13.72772]
[1776972138462,42.67,77821.0,0.1,-0.19162,0.00013,13.72772]
[1776972139159,42.67,77825.68,0.1,-0.19102,0.00013,13.7024]
[1776972139303,42.67,77825.68,0.1,-0.19102,0.00013,13.70237]
[1776972142605,42.67,77818.45,0.1,-0.19194,0.00013,13.74125]
[1776972142957,42.67,77818.45,0.1,-0.19194,0.00013,13.74125]
[1776972143544,42.67,77820.92,0.1,-0.19162,0.00013,13.72785]
[1776972143800,42.67,77820.92,0.1,-0.19162,0.00013,13.72785]
[1776972144342,42.67,77820.92,0.1,-0.19162,0.00013,13.7278]
[1776972149375,42.66,77824.52,0.1,-0.19115,0.00013,13.70774]
[1776972151836,42.66,77824.26,0.1,-0.19113,0.00013,13.70357]
[1776972152396,42.66,77823.03,0.1,-0.19128,0.00013,13.71014]
[1776972157432,42.66,77821.47,0.1,-0.19147,0.00013,13.71814]
[1776972162644,42.66,77820.86,0.1,-0.19152,0.00013,13.72017]
[1776972162647,42.66,77820.86,0.1,-0.19152,0.00013,13.72017]
[1776972167501,42.65,77828.36,0.1,-0.19056,0.00013,13.67917]
[1776972169723,42.65,77825.95,0.1,-0.19086,0.00013,13.69214]
[1776972170080,42.65,77825.95,0.1,-0.19086,0.00013,13.69214]
[1776972170848,42.65,77825.95,0.1,-0.19086,0.00013,13.69214]
[1776972171534,42.65,77820.29,0.1,-0.19158,0.00013,13.72268]
[1776972171781,42.65,77820.29,0.1,-0.19158,0.00013,13.72268]
[1776972171806,42.65,77820.29,0.1,-0.19158,0.00013,13.72268]
[1776972171817,42.65,77820.29,0.1,-0.19158,0.00013,13.72268]
[1776972172576,42.65,77820.29,0.1,-0.19158,0.00013,13.72268]
[1776972172645,42.65,77817.2,0.1,-0.19197,0.00013,13.73936]
[1776972174504,42.65,77817.2,0.1,-0.19197,0.00013,13.7393]
[1776972174581,42.65,77817.29,0.1,-0.19196,0.00013,13.73876]
[1776972175328,42.65,77817.29,0.1,-0.19196,0.00013,13.73876]
[1776972175653,42.65,77814.12,0.1,-0.19236,0.00013,13.7558]
[1776972176262,42.65,77814.12,0.1,-0.19236,0.00013,13.7558]
[1776972176278,42.65,77814.12,0.1,-0.19236,0.00013,13.7558]
[1776972176570,42.65,77814.12,0.1,-0.19236,0.00013,13.75574]
[1776972178089,42.65,77807.16,0.1,-0.19324,0.00013,13.79319]
[1776972178572,42.65,77807.16,0.1,-0.19324,0.00013,13.79319]
[1776972178623,42.65,77804.01,0.1,-0.19364,0.00013,13.81004]
[1776972178917,42.65,77804.01,0.1,-0.19364,0.00013,13.81004]
[1776972179653,42.65,77804.86,0.1,-0.19353,0.00013,13.80531]
[1776972184659,42.65,77799.75,0.1,-0.19417,0.00013,13.83222]
[1776972190665,42.64,77806.44,0.1,-0.19329,0.00013,13.79501]
[1776972195700,42.64,77805.76,0.1,-0.19335,0.00013,13.79775]
[1776972196872,42.64,77805.51,0.1,-0.19338,0.00013,13.79894]
[1776972197721,42.64,77805.3,0.1,-0.19341,0.00013,13.79992]
[1776972201742,42.64,77805.88,0.1,-0.19332,0.00013,13.79632]
[1776972201890,42.63,77805.87,0.1,-0.19332,0.00013,13.79622]
[1776972202751,42.63,77804.93,0.1,-0.19344,0.00013,13.80113]
[1776972202764,42.63,77804.93,0.1,-0.19344,0.00013,13.80113]
[1776972203553,42.63,77804.93,0.1,-0.19344,0.00013,13.80113]
[1776972203915,42.63,77798.83,0.1,-0.19422,0.00013,13.834]
[1776972204764,42.63,77786.16,0.1,-0.19584,0.00013,13.90184]
[1776972206281,42.63,77781.96,0.1,-0.19637,0.00013,13.92416]
[1776972207074,42.63,77778.03,0.1,-0.19688,0.00013,13.94499]
[1776972207121,42.63,77778.03,0.1,-0.19688,0.00013,13.94499]
[1776972207784,42.63,77778.01,0.1,-0.19687,0.00013,13.94479]
[1776972207988,42.63,77778.01,0.1,-0.19687,0.00013,13.94479]
[1776972208006,42.63,77778.01,0.1,-0.19687,0.00013,13.94479]
[1776972208793,42.63,77777.09,0.1,-0.19698,0.00013,13.94942]
[1776972209100,42.63,77777.09,0.1,-0.19698,0.00013,13.94942]
[1776972209178,42.63,77777.09,0.1,-0.19698,0.00013,13.94942]
[1776972209799,42.63,77773.09,0.1,-0.1975,0.00013,13.97069]
[1776972211112,42.63,77773.67,0.1,-0.19742,0.00013,13.96736]
[1776972211117,42.63,77773.67,0.1,-0.19742,0.00013,13.96736]
[1776972211813,42.62,77774.52,0.1,-0.19725,0.00013,13.95718]
[1776972215164,42.62,77777.05,0.1,-0.19691,0.00013,13.94299]
[1776972218862,42.62,77785.55,0.1,-0.19579,0.00013,13.89645]
[1776972219025,42.62,77785.55,0.1,-0.19579,0.00013,13.89645]
[1776972219870,42.62,77791.24,0.1,-0.19505,0.00013,13.86564]
[1776972220500,42.62,77791.24,0.1,-0.19505,0.00013,13.86564]
[1776972223368,42.61,77799.23,0.1,-0.19401,0.00013,13.82177]
[1776972227407,42.61,77804.66,0.1,-0.19329,0.00013,13.7918]
[1776972229486,42.61,77805.76,0.1,-0.19314,0.00013,13.78524]
[1776972229553,42.61,77806.45,0.1,-0.19305,0.00013,13.78152]
[1776972233552,42.61,77808.18,0.1,-0.19282,0.00013,13.7716]
[1776972233561,42.61,77808.18,0.1,-0.19282,0.00013,13.7716]
[1776972233601,42.61,77807.88,0.1,-0.19285,0.00013,13.77304]
[1776972234509,42.61,77807.88,0.1,-0.19285,0.00013,13.77304]
[1776972235319,42.6,77805.8,0.1,-0.19311,0.00013,13.78408]
[1776972240571,42.6,77807.19,0.1,-0.19291,0.00013,13.77562]
[1776972241389,42.6,77807.18,0.1,-0.19291,0.00013,13.77549]
[1776972242127,42.6,77807.07,0.1,-0.19292,0.00013,13.7759]
[1776972246505,42.6,77806.86,0.1,-0.19293,0.00013,13.77633]
[1776972246578,42.6,77806.86,0.1,-0.19293,0.00013,13.77633]
[1776972246602,42.6,77806.86,0.1,-0.19293,0.00013,13.77633]
[1776972246877,42.6,77806.86,0.1,-0.19293,0.00013,13.77633]
[1776972246919,42.59,77808.76,0.1,-0.19268,0.00013,13.76576]
[1776972246977,42.59,77808.76,0.1,-0.19268,0.00013,13.76576]
[1776972247091,42.59,77808.76,0.1,-0.19268,0.00013,13.76576]
[1776972247313,42.59,77808.76,0.1,-0.19268,0.00013,13.76576]
[1776972247412,42.59,77817.19,0.1,-0.19161,0.00013,13.7202]
[1776972247996,42.59,77817.19,0.1,-0.19161,0.00013,13.7202]
[1776972248810,42.59,77826.9,0.1,-0.19036,0.00013,13.66733]
[1776972248985,42.59,77826.9,0.1,-0.19036,0.00013,13.66733]
[1776972249163,42.59,77826.9,0.1,-0.19036,0.00013,13.66733]
[1776972249880,42.59,77826.9,0.1,-0.19036,0.00013,13.66733]
[1776972249967,42.59,77829.08,0.1,-0.19009,0.00013,13.65552]
[1776972251411,42.59,77829.08,0.1,-0.19009,0.00013,13.6555]
[1776972251509,42.59,77839.65,0.1,-0.18875,0.00013,13.59795]
[1776972252200,42.59,77839.65,0.1,-0.18875,0.00013,13.59795]
[1776972252410,42.59,77839.65,0.1,-0.18875,0.00013,13.59795]
[1776972252903,42.59,77839.65,0.1,-0.18875,0.00013,13.59795]
[1776972252633,42.59,77841.76,0.1,-0.18848,0.00013,13.58628]
[1776972253715,42.59,77841.76,0.1,-0.18848,0.00013,13.58628]
[1776972253730,42.59,77841.76,0.1,-0.18848,0.00013,13.58628]
[1776972253803,42.59,77834.05,0.1,-0.18944,0.00013,13.62773]
[1776972254656,42.59,77834.05,0.1,-0.18944,0.00013,13.62773]
[1776972255646,42.59,77832.06,0.1,-0.18969,0.00013,13.63852]
[1776972256101,42.59,77833.08,0.1,-0.18956,0.00013,13.63277]
[1776972256202,42.59,77833.52,0.1,-0.1895,0.00013,13.63012]
[1776972258982,42.59,77827.54,0.1,-0.19024,0.00013,13.66208]
[1776972260123,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260131,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260144,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260278,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260428,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260724,42.58,77827.03,0.1,-0.1903,0.00013,13.66434]
[1776972260772,42.58,77826.41,0.1,-0.19037,0.00013,13.66747]
[1776972262157,42.58,77826.41,0.1,-0.19037,0.00013,13.66747]
[1776972262251,42.58,77826.33,0.1,-0.19038,0.00013,13.66777]
[1776972269685,42.58,77826.52,0.1,-0.19034,0.00013,13.66611]
[1776972270293,42.58,77826.18,0.1,-0.19037,0.00013,13.66758]
[1776972270301,42.58,77826.18,0.1,-0.19037,0.00013,13.66758]
[1776972270324,42.58,77826.68,0.1,-0.19031,0.00013,13.66487]
[1776972271400,42.58,77826.68,0.1,-0.19031,0.00013,13.66487]
[1776972272327,42.58,77826.17,0.1,-0.19032,0.00013,13.66208]
[1776972272772,42.58,77826.54,0.1,-0.19027,0.00013,13.65983]
[1776972274354,42.58,77826.6,0.1,-0.19026,0.00013,13.65951]
[1776972274362,42.58,77826.6,0.1,-0.19026,0.00013,13.65951]
[1776972274424,42.58,77826.76,0.1,-0.19024,0.00013,13.65852]
[1776972276832,42.58,77826.76,0.1,-0.19023,0.00013,13.65841]
[1776972276919,42.57,77821.97,0.1,-0.19084,0.00013,13.68424]
[1776972277795,42.57,77821.97,0.1,-0.19084,0.00013,13.68424]
[1776972277808,42.57,77821.97,0.1,-0.19084,0.00013,13.68424]
[1776972277864,42.57,77804.07,0.1,-0.19312,0.00013,13.78089]
[1776972278523,42.57,77804.07,0.1,-0.19312,0.00013,13.78089]
[1776972278545,42.57,77796.5,0.1,-0.19409,0.00013,13.82175]
[1776972280916,42.57,77796.5,0.1,-0.19409,0.00013,13.82163]
[1776972289631,42.57,77795.37,0.1,-0.1942,0.00013,13.82617]
[1776972290670,42.57,77796.33,0.1,-0.19407,0.00013,13.8208]
[1776972290684,42.57,77797.1,0.1,-0.19396,0.00013,13.81646]
[1776972292700,42.56,77797.1,0.1,-0.19396,0.00013,13.81628]
[1776972292894,42.56,77797.1,0.1,-0.19396,0.00013,13.81628]
[1776972292730,42.56,77797.95,0.1,-0.19385,0.00013,13.81151]
[1776972293895,42.56,77797.95,0.1,-0.19385,0.00013,13.81151]
[1776972296404,42.56,77789.19,0.1,-0.19496,0.00013,13.85813]
[1776972301440,42.56,77789.06,0.1,-0.19496,0.00013,13.85822]
[1776972303768,42.56,77792.9,0.1,-0.19447,0.00013,13.8375]
[1776972303786,42.56,77792.9,0.1,-0.19447,0.00013,13.8375]
[1776972303857,42.56,77794.3,0.1,-0.19428,0.00013,13.82971]
[1776972305635,42.56,77794.3,0.1,-0.19428,0.00013,13.82971]
[1776972305649,42.56,77794.3,0.1,-0.19428,0.00013,13.82971]
[1776972305655,42.56,77794.3,0.1,-0.19428,0.00013,13.82971]
[1776972305723,42.56,77795.11,0.1,-0.19418,0.00013,13.82523]
[1776972307977,42.56,77795.11,0.1,-0.19417,0.00013,13.82513]
[1776972308168,42.56,77794.18,0.1,-0.19429,0.00013,13.82995]
[1776972309014,42.56,77793.78,0.1,-0.19434,0.00013,13.83211]
[1776972309962,42.55,77799.4,0.1,-0.19361,0.00013,13.80147]
[1776972315538,42.55,77796.08,0.1,-0.19402,0.00013,13.81847]
[1776972317093,42.55,77795.67,0.1,-0.19406,0.00013,13.82049]
[1776972317271,42.55,77795.67,0.1,-0.19406,0.00013,13.82049]
[1776972317903,42.55,77804.61,0.1,-0.19291,0.00013,13.77201]
[1776972319239,42.55,77809.07,0.1,-0.19234,0.00013,13.74771]
[1776972319467,42.55,77809.07,0.1,-0.19234,0.00013,13.74771]
[1776972319479,42.55,77809.07,0.1,-0.19234,0.00013,13.74771]
[1776972319565,42.55,77809.07,0.1,-0.19233,0.00013,13.74758]
[1776972324600,42.55,77806.88,0.1,-0.19261,0.00013,13.75907]
[1776972327081,42.55,77806.08,0.1,-0.19271,0.00013,13.76327]
[1776972327624,42.55,77805.49,0.1,-0.19278,0.00013,13.76639]
[1776972331397,42.54,77799.48,0.1,-0.19355,0.00013,13.79867]
[1776972331932,42.54,77799.48,0.1,-0.19355,0.00013,13.79867]
[1776972331960,42.54,77803.71,0.1,-0.19295,0.00013,13.77024]
[1776972333428,42.54,77803.73,0.1,-0.19295,0.00013,13.77014]
[1776972333665,42.54,77803.73,0.1,-0.19294,0.00013,13.77009]
[1776972338701,42.54,77798.15,0.1,-0.19365,0.00013,13.80003]
[1776972341818,42.54,77791.02,0.1,-0.19457,0.00013,13.83833]
[1776972343623,42.54,77791.02,0.1,-0.19457,0.00013,13.83825]
[1776972343960,42.54,77791.02,0.1,-0.19457,0.00013,13.83825]
[1776972343971,42.54,77791.02,0.1,-0.19457,0.00013,13.83825]
[1776972343736,42.54,77791.09,0.1,-0.19455,0.00013,13.83778]
[1776972344745,42.54,77790.07,0.1,-0.19468,0.00013,13.84319]
[1776972347684,42.54,77788.35,0.1,-0.1949,0.00013,13.85217]
[1776972351917,42.54,77789.8,0.1,-0.1947,0.00013,13.84406]
[1776972351949,42.54,77789.8,0.1,-0.1947,0.00013,13.84406]
[1776972352002,42.54,77793.75,0.1,-0.19419,0.00013,13.82258]
[1776972352412,42.54,77793.75,0.1,-0.19419,0.00013,13.82258]
[1776972353969,42.54,77793.7,0.1,-0.1942,0.00013,13.82285]
[1776972353975,42.54,77806.69,0.1,-0.19253,0.00013,13.7526]
[1776972355556,42.54,77806.69,0.1,-0.19253,0.00013,13.7526]
[1776972357938,42.54,77804.74,0.1,-0.19278,0.00013,13.76323]
[1776972359596,42.54,77806.63,0.1,-0.19253,0.00013,13.75272]
[1776972359968,42.54,77806.63,0.1,-0.19253,0.00013,13.75272]
[1776972360960,42.54,77812.8,0.1,-0.19174,0.00013,13.71917]
[1776972361479,42.54,77812.8,0.1,-0.19174,0.00013,13.71917]
[1776972361968,42.54,77818.49,0.1,-0.19101,0.00013,13.68818]
[1776972362804,42.54,77818.49,0.1,-0.19101,0.00013,13.68818]
[1776972362974,42.54,77822.63,0.1,-0.19049,0.00013,13.66574]
[1776972364827,42.53,77828.61,0.1,-0.18972,0.00013,13.63306]
[1776972364988,42.53,77828.61,0.1,-0.18972,0.00013,13.63298]
[1776972370025,42.53,77830.82,0.1,-0.18943,0.00013,13.62073]
[1776972374053,42.53,77842.12,0.1,-0.188,0.00013,13.55918]
[1776972374885,42.53,77842.12,0.1,-0.188,0.00013,13.55918]
[1776972375767,42.53,77843.15,0.1,-0.18787,0.00013,13.55344]
[1776972381663,42.53,77839.61,0.1,-0.18831,0.00013,13.57223]
[1776972381736,42.53,77829.26,0.1,-0.18961,0.00013,13.62837]
[1776972382521,42.53,77829.26,0.1,-0.18961,0.00013,13.62837]
[1776972382776,42.53,77828.25,0.1,-0.18974,0.00013,13.63372]
[1776972383361,42.53,77828.25,0.1,-0.18974,0.00013,13.63372]
[1776972385454,42.53,77823.08,0.1,-0.19039,0.00013,13.66149]
[1776972391179,42.53,77826.81,0.1,-0.18985,0.00013,13.63522]
[1776972395678,42.52,77823.46,0.1,-0.19027,0.00013,13.65302]
[1776972395690,42.52,77823.46,0.1,-0.19027,0.00013,13.65302]
[1776972395772,42.52,77824.99,0.1,-0.19007,0.00013,13.64458]
[1776972396421,42.52,77824.99,0.1,-0.19007,0.00013,13.64458]
[1776972398035,42.52,77823.17,0.1,-0.1903,0.00013,13.65432]
[1776972398761,42.52,77823.17,0.1,-0.19029,0.00013,13.65416]
[1776972398856,42.52,77822.31,0.1,-0.1904,0.00013,13.65865]
[1776972400931,42.52,77822.85,0.1,-0.19032,0.00013,13.65542]
[1776972401780,42.52,77822.91,0.1,-0.19031,0.00013,13.65495]
[1776972402657,42.52,77823.57,0.1,-0.19023,0.00013,13.65137]
[1776972402831,42.52,77823.57,0.1,-0.19023,0.00013,13.65137]
[1776972402835,42.52,77823.57,0.1,-0.19023,0.00013,13.65137]
[1776972402874,42.52,77823.9,0.1,-0.19018,0.00013,13.64943]
[1776972405694,42.52,77826.19,0.1,-0.18988,0.00013,13.63664]
[1776972405789,42.52,77834.07,0.1,-0.18888,0.00013,13.59367]
[1776972409133,42.51,77837.97,0.1,-0.18838,0.00013,13.57198]
[1776972411819,42.51,77842.98,0.1,-0.18774,0.00013,13.54466]
[1776972411911,42.51,77844.67,0.1,-0.18753,0.00013,13.53539]
[1776972414952,42.51,77845.39,0.1,-0.18744,0.00013,13.53134]
[1776972415114,42.51,77845.39,0.1,-0.18744,0.00013,13.53134]
[1776972415122,42.51,77845.39,0.1,-0.18744,0.00013,13.53134]
[1776972415054,42.51,77845.24,0.1,-0.18745,0.00013,13.53205]
[1776972416106,42.51,77845.24,0.1,-0.18745,0.00013,13.53205]
[1776972415347,42.51,77845.24,0.1,-0.18745,0.00013,13.53205]
[1776972420382,42.51,77845.78,0.1,-0.18738,0.00013,13.52892]
[1776972425768,42.51,77842.31,0.1,-0.18781,0.00013,13.54767]
[1776972425775,42.51,77833.15,0.1,-0.18897,0.00013,13.59743]
[1776972426711,42.51,77825.49,0.1,-0.18994,0.00013,13.63897]
[1776972429451,42.51,77822.72,0.1,-0.19029,0.00013,13.65377]
[1776972429612,42.51,77819.8,0.1,-0.19065,0.00013,13.66951]
[1776972430435,42.51,77819.8,0.1,-0.19065,0.00013,13.66951]
[1776972431418,42.51,77819.62,0.1,-0.19067,0.00013,13.67036]
[1776972431942,42.51,77823.38,0.1,-0.19019,0.00013,13.64984]
[1776972433578,42.51,77829.5,0.1,-0.18941,0.00013,13.61649]
[1776972435509,42.51,77833.35,0.1,-0.18892,0.00013,13.59523]
[1776972435593,42.51,77833.47,0.1,-0.1889,0.00013,13.59443]
[1776972436449,42.51,77833.47,0.1,-0.1889,0.00013,13.59443]
[1776972437538,42.51,77833.57,0.1,-0.18888,0.00013,13.59373]
[1776972437606,42.5,77834.0,0.1,-0.18883,0.00013,13.59124]
[1776972442206,42.5,77836.21,0.1,-0.18854,0.00013,13.57874]
[1776972442692,42.5,77836.21,0.1,-0.18854,0.00013,13.57874]
[1776972442773,42.5,77844.1,0.1,-0.18754,0.00013,13.53566]
[1776972444283,42.5,77848.43,0.1,-0.18699,0.00013,13.51195]
[1776972445077,42.5,77848.43,0.1,-0.18699,0.00013,13.51195]
[1776972450104,42.5,77842.31,0.1,-0.18775,0.00013,13.54492]
[1776972449763,42.5,77827.51,0.1,-0.18962,0.00013,13.62531]
[1776972450403,42.5,77827.51,0.1,-0.18962,0.00013,13.62531]
[1776972450975,42.5,77827.51,0.1,-0.18962,0.00013,13.62531]
[1776972451004,42.5,77816.48,0.1,-0.19097,0.00013,13.67956]
[1776972451967,42.5,77816.48,0.1,-0.19097,0.00013,13.67956]
[1776972452040,42.5,77817.64,0.1,-0.19082,0.00013,13.67326]
[1776972452560,42.5,77817.64,0.1,-0.19082,0.00013,13.67326]
[1776972452932,42.5,77817.64,0.1,-0.19082,0.00013,13.67326]
[1776972453055,42.5,77818.84,0.1,-0.19067,0.00013,13.66676]
[1776972453845,42.5,77818.84,0.1,-0.19067,0.00013,13.66676]
[1776972453936,42.5,77816.89,0.1,-0.19092,0.00013,13.67735]
[1776972454216,42.5,77816.89,0.1,-0.19092,0.00013,13.67735]
[1776972458855,42.5,77815.27,0.1,-0.19112,0.00013,13.68585]
[1776972460670,42.5,77804.6,0.1,-0.19247,0.00013,13.74351]
[1776972462479,42.5,77800.88,0.1,-0.19295,0.00013,13.76355]
[1776972464017,42.5,77800.88,0.1,-0.19295,0.00013,13.76346]
[1776972464102,42.5,77806.55,0.1,-0.19222,0.00013,13.7327]
[1776972464644,42.5,77806.55,0.1,-0.19222,0.00013,13.7327]
[1776972464652,42.5,77806.55,0.1,-0.19222,0.00013,13.7327]
[1776972464716,42.5,77805.79,0.1,-0.19232,0.00013,13.73677]
[1776972465651,42.5,77805.79,0.1,-0.19232,0.00013,13.73677]
[1776972465732,42.5,77795.88,0.1,-0.19359,0.00013,13.79035]
[1776972467201,42.49,77795.88,0.1,-0.19358,0.00013,13.79024]
[1776972467215,42.49,77795.88,0.1,-0.19358,0.00013,13.79024]
[1776972467719,42.49,77790.1,0.1,-0.19432,0.00013,13.82132]
[1776972468871,42.49,77790.1,0.1,-0.19432,0.00013,13.82132]
[1776972469733,42.49,77789.19,0.1,-0.19444,0.00013,13.82606]
[1776972470568,42.49,77792.07,0.1,-0.19406,0.00013,13.81033]
[1776972471143,42.49,77792.07,0.1,-0.19406,0.00013,13.81033]
[1776972471153,42.49,77792.07,0.1,-0.19406,0.00013,13.81033]
[1776972472165,42.49,77792.07,0.1,-0.19406,0.00013,13.81018]
[1776972471747,42.49,77793.47,0.1,-0.19387,0.00013,13.80246]
[1776972472755,42.49,77792.52,0.1,-0.19399,0.00013,13.80743]
[1776972474585,42.49,77791.79,0.1,-0.19408,0.00013,13.81121]
[1776972474768,42.49,77792.72,0.1,-0.19396,0.00013,13.80601]
[1776972479792,42.49,77793.19,0.1,-0.19388,0.00013,13.80281]
[1776972481486,42.49,77798.44,0.1,-0.1932,0.00013,13.77408]
[1776972481848,42.49,77798.44,0.1,-0.1932,0.00013,13.77408]
[1776972482294,42.48,77798.64,0.1,-0.19317,0.00013,13.77286]
[1776972482307,42.48,77798.64,0.1,-0.19317,0.00013,13.77286]
[1776972482825,42.48,77798.26,0.1,-0.19322,0.00013,13.77479]
[1776972487125,42.48,77801.88,0.1,-0.19275,0.00013,13.75487]
[1776972487351,42.48,77800.84,0.1,-0.19288,0.00013,13.7604]
[1776972487861,42.48,77802.42,0.1,-0.19267,0.00013,13.75176]
[1776972490155,42.48,77814.36,0.1,-0.19114,0.00013,13.68696]
[1776972490604,42.48,77814.36,0.1,-0.19114,0.00013,13.68696]
[1776972490964,42.48,77814.36,0.1,-0.19114,0.00013,13.68696]
[1776972491095,42.48,77814.36,0.1,-0.19114,0.00013,13.68696]
[1776972492153,42.48,77818.51,0.1,-0.19061,0.00013,13.66444]
[1776972493121,42.48,77818.51,0.1,-0.19061,0.00013,13.66435]
[1776972493139,42.48,77818.51,0.1,-0.19061,0.00013,13.66435]
[1776972493170,42.48,77829.52,0.1,-0.18921,0.00013,13.60446]
[1776972494660,42.48,77830.16,0.1,-0.18913,0.00013,13.60096]
[1776972494912,42.48,77830.16,0.1,-0.18913,0.00013,13.60094]
[1776972496379,42.48,77830.24,0.1,-0.18912,0.00013,13.60048]
[1776972496388,42.48,77830.24,0.1,-0.18912,0.00013,13.60048]
[1776972496927,42.48,77831.0,0.1,-0.18902,0.00013,13.59634]
[1776972499757,42.48,77832.78,0.1,-0.1888,0.00013,13.58665]
[1776972500762,42.48,77831.27,0.1,-0.18899,0.00013,13.59485]
[1776972500954,42.48,77834.26,0.1,-0.18861,0.00013,13.57844]
[1776972504840,42.48,77837.16,0.1,-0.18823,0.00013,13.56226]
[1776972504984,42.48,77837.75,0.1,-0.18815,0.00013,13.55893]
[1776972510022,42.48,77839.35,0.1,-0.18795,0.00013,13.5503]
[1776972515057,42.48,77842.75,0.1,-0.18747,0.00013,13.52617]
[1776972518672,42.48,77844.29,0.1,-0.18727,0.00013,13.5175]
[1776972518711,42.48,77844.29,0.1,-0.18727,0.00013,13.5175]
[1776972519141,42.48,77844.29,0.1,-0.18727,0.00013,13.5175]
[1776972519231,42.48,77850.4,0.1,-0.1865,0.00013,13.48411]
[1776972521178,42.48,77850.4,0.1,-0.1865,0.00013,13.48403]
[1776972521202,42.48,77856.56,0.1,-0.18572,0.00013,13.45038]
[1776972521405,42.48,77856.56,0.1,-0.18572,0.00013,13.45038]
[1776972522228,42.48,77856.56,0.1,-0.18572,0.00013,13.45038]
[1776972522254,42.48,77856.56,0.1,-0.18572,0.00013,13.45037]
[1776972523111,42.48,77856.95,0.1,-0.18567,0.00013,13.44823]
[1776972525355,42.48,77852.7,0.1,-0.1862,0.00013,13.4714]
[1776972525909,42.48,77852.7,0.1,-0.1862,0.00013,13.4714]
[1776972527347,42.47,77850.27,0.1,-0.18651,0.00013,13.48455]
[1776972528146,42.47,77848.74,0.1,-0.1867,0.00013,13.49283]
[1776972529416,42.47,77848.73,0.1,-0.1867,0.00013,13.49281]
[1776972530161,42.47,77848.61,0.1,-0.18671,0.00013,13.4934]
[1776972534023,42.47,77845.99,0.1,-0.18704,0.00013,13.50744]
[1776972535170,42.47,77845.91,0.1,-0.18704,0.00013,13.50779]
[1776972535198,42.47,77845.91,0.1,-0.18704,0.00013,13.50779]
[1776972535217,42.47,77844.71,0.1,-0.18719,0.00013,13.51424]
[1776972535502,42.47,77844.71,0.1,-0.18719,0.00013,13.51424]
[1776972535574,42.47,77844.71,0.1,-0.18719,0.00013,13.51424]
[1776972536203,42.47,77844.71,0.1,-0.18719,0.00013,13.51416]
[1776972538218,42.47,77836.56,0.1,-0.18822,0.00013,13.55861]
[1776972538498,42.47,77836.56,0.1,-0.18822,0.00013,13.55861]
[1776972539266,42.47,77837.1,0.1,-0.18815,0.00013,13.55566]
[1776972540373,42.47,77837.28,0.1,-0.18813,0.00013,13.55468]
[1776972541238,42.47,77840.18,0.1,-0.18776,0.00013,13.53888]
[1776972544040,42.47,77842.68,0.1,-0.18745,0.00013,13.52529]
[1776972544824,42.47,77843.54,0.1,-0.18734,0.00013,13.52065]
[1776972545785,42.47,77843.48,0.1,-0.18735,0.00013,13.52088]
[1776972546283,42.47,77844.35,0.1,-0.18724,0.00013,13.51605]
[1776972551318,42.47,77851.04,0.1,-0.1864,0.00013,13.47984]
[1776972552959,42.47,77850.72,0.1,-0.18644,0.00013,13.48166]
[1776972553757,42.47,77850.26,0.1,-0.1865,0.00013,13.48425]
[1776972553947,42.47,77850.26,0.1,-0.1865,0.00013,13.48425]
[1776972554028,42.47,77850.26,0.1,-0.1865,0.00013,13.48433]
[1776972558732,42.47,77848.81,0.1,-0.18669,0.00013,13.49246]
[1776972559772,42.47,77851.17,0.1,-0.18639,0.00013,13.47965]
[1776972564153,42.48,77850.84,0.1,-0.18644,0.00013,13.48168]
[1776972564366,42.48,77852.2,0.1,-0.18627,0.00013,13.47441]
[1776972569444,42.48,77852.6,0.1,-0.18622,0.00013,13.47201]
[1776972573996,42.47,77854.15,0.1,-0.18597,0.00013,13.4579]
[1776972574310,42.47,77854.15,0.1,-0.18597,0.00013,13.4579]
[1776972575189,42.47,77857.87,0.1,-0.1855,0.00013,13.43751]
[1776972576318,42.47,77857.87,0.1,-0.1855,0.00013,13.43751]
[1776972576325,42.47,77857.87,0.1,-0.1855,0.00013,13.43751]
[1776972576330,42.47,77857.87,0.1,-0.1855,0.00013,13.43751]
[1776972578354,42.47,77860.69,0.1,-0.18514,0.00013,13.42207]
[1776972578391,42.47,77860.8,0.1,-0.18513,0.00013,13.42145]
[1776972578507,42.47,77860.8,0.1,-0.18513,0.00013,13.42143]
[1776972580433,42.47,77860.63,0.1,-0.18515,0.00013,13.42234]
[1776972581068,42.47,77861.72,0.1,-0.18501,0.00013,13.41635]
[1776972582474,42.47,77862.17,0.1,-0.18496,0.00013,13.41387]
[1776972582498,42.47,77862.17,0.1,-0.18496,0.00013,13.41387]
[1776972582575,42.47,77862.44,0.1,-0.18492,0.00013,13.41236]
[1776972584514,42.47,77862.44,0.1,-0.18492,0.00013,13.41233]
[1776972585282,42.47,77863.45,0.1,-0.18479,0.00012,13.40678]
[1776972586587,42.47,77861.58,0.1,-0.18503,0.00013,13.41697]
[1776972586658,42.47,77858.7,0.1,-0.18539,0.00013,13.43265]
[1776972593260,42.47,77863.63,0.1,-0.18476,0.00012,13.40548]
[1776972596745,42.47,77842.43,0.1,-0.18742,0.00013,13.52094]
[1776972599580,42.47,77841.19,0.1,-0.18758,0.00013,13.52759]
[1776972600317,42.47,77841.19,0.1,-0.18758,0.00013,13.52759]
[1776972603677,42.47,77834.94,0.1,-0.18836,0.00013,13.56141]
[1776972603698,42.47,77823.5,0.1,-0.18981,0.00013,13.6235]
[1776972607151,42.47,77825.06,0.1,-0.1896,0.00013,13.61473]
[1776972607252,42.47,77823.99,0.1,-0.18974,0.00013,13.6205]
[1776972608088,42.47,77823.99,0.1,-0.18974,0.00013,13.6205]
[1776972608189,42.47,77824.61,0.1,-0.18966,0.00013,13.61708]
[1776972608834,42.47,77824.61,0.1,-0.18966,0.00013,13.61708]
[1776972608936,42.47,77821.35,0.1,-0.19007,0.00013,13.63477]
[1776972611109,42.47,77814.04,0.1,-0.191,0.00013,13.67445]
[1776972611527,42.47,77814.04,0.1,-0.191,0.00013,13.67445]
[1776972611745,42.47,77814.04,0.1,-0.191,0.00013,13.67442]
[1776972613038,42.47,77814.04,0.1,-0.191,0.00013,13.67442]
[1776972618788,42.47,77815.79,0.1,-0.19077,0.00013,13.66472]
[1776972622340,42.47,77815.49,0.1,-0.19081,0.00013,13.66632]
[1776972622758,42.47,77814.47,0.1,-0.19094,0.00013,13.67183]
[1776972623287,42.47,77814.47,0.1,-0.19094,0.00013,13.67183]
[1776972625599,42.47,77827.73,0.1,-0.18926,0.00013,13.59988]
[1776972626320,42.47,77835.37,0.1,-0.18829,0.00013,13.55841]
[1776972626797,42.47,77835.37,0.1,-0.18829,0.00013,13.55841]
[1776972627031,42.47,77835.37,0.1,-0.18829,0.00013,13.55841]
[1776972627308,42.47,77835.37,0.1,-0.18829,0.00013,13.55841]
[1776972627317,42.47,77840.87,0.1,-0.1876,0.00013,13.52853]
[1776972627919,42.47,77840.87,0.1,-0.1876,0.00013,13.52853]
[1776972627938,42.47,77840.87,0.1,-0.1876,0.00013,13.52853]
[1776972627963,42.47,77843.65,0.1,-0.18724,0.00013,13.51328]
[1776972632012,42.47,77846.83,0.1,-0.18684,0.00013,13.49573]
[1776972632225,42.47,77832.0,0.1,-0.18866,0.00013,13.57107]
[1776972633436,42.47,77832.0,0.1,-0.18866,0.00013,13.57104]
[1776972633465,42.47,77832.0,0.1,-0.18866,0.00013,13.57104]
[1776972633491,42.47,77832.0,0.1,-0.18866,0.00013,13.57104]
[1776972633556,42.47,77832.0,0.1,-0.18866,0.00013,13.57104]
[1776972633893,42.47,77833.68,0.1,-0.18845,0.00013,13.56188]
[1776972634844,42.47,77833.68,0.1,-0.18845,0.00013,13.56188]
[1776972634892,42.47,77833.68,0.1,-0.18845,0.00013,13.56188]
[1776972634931,42.47,77835.49,0.1,-0.18822,0.00013,13.55203]
[1776972635536,42.47,77835.49,0.1,-0.18822,0.00013,13.55203]
[1776972636283,42.47,77835.3,0.1,-0.18824,0.00013,13.55306]
[1776972637305,42.47,77835.3,0.1,-0.18824,0.00013,13.55306]
[1776972637405,42.47,77834.74,0.1,-0.18831,0.00013,13.55612]
[1776972639255,42.47,77834.74,0.1,-0.18831,0.00013,13.55612]
[1776972643977,42.47,77838.65,0.1,-0.18781,0.00013,13.53465]
[1776972644814,42.46,77843.01,0.1,-0.18726,0.00013,13.51085]
[1776972644971,42.46,77843.01,0.1,-0.18726,0.00013,13.51081]
[1776972646649,42.46,77844.5,0.1,-0.18707,0.00013,13.50263]
[1776972646985,42.46,77845.32,0.1,-0.18697,0.00013,13.49813]
[1776972648097,42.46,77845.32,0.1,-0.18697,0.00013,13.49813]
[1776972648712,42.46,77846.89,0.1,-0.18677,0.00013,13.48954]
[1776972652307,42.46,77852.2,0.1,-0.1861,0.00013,13.46051]
[1776972653874,42.46,77852.47,0.1,-0.18607,0.00013,13.45902]
[1776972654387,42.46,77851.07,0.1,-0.18624,0.00013,13.46677]
[1776972657889,42.47,77848.82,0.1,-0.18653,0.00013,13.47933]
[1776972657894,42.47,77848.82,0.1,-0.18653,0.00013,13.47933]
[1776972657904,42.47,77848.82,0.1,-0.18653,0.00013,13.47933]
[1776972659932,42.47,77847.67,0.1,-0.18668,0.00013,13.48578]
[1776972659941,42.47,77847.67,0.1,-0.18668,0.00013,13.48578]
[1776972659957,42.47,77847.67,0.1,-0.18668,0.00013,13.48578]
[1776972661982,42.47,77847.5,0.1,-0.18671,0.00013,13.48689]
[1776972662028,42.47,77847.5,0.1,-0.18671,0.00013,13.48689]
[1776972662092,42.47,77847.89,0.1,-0.18666,0.00013,13.48487]
[1776972663451,42.47,77848.64,0.1,-0.18657,0.00013,13.48089]
[1776972663646,42.47,77848.64,0.1,-0.18657,0.00013,13.48089]
[1776972664105,42.47,77848.64,0.1,-0.18657,0.00013,13.48101]
[1776972665464,42.47,77852.85,0.1,-0.18604,0.00013,13.45804]
[1776972665479,42.47,77852.85,0.1,-0.18604,0.00013,13.45804]
[1776972665546,42.47,77852.85,0.1,-0.18604,0.00013,13.45804]
[1776972666092,42.47,77852.85,0.1,-0.18604,0.00013,13.45804]
[1776972666356,42.47,77854.62,0.1,-0.18582,0.00013,13.44839]
[1776972666993,42.47,77854.62,0.1,-0.18582,0.00013,13.44839]
[1776972667004,42.47,77854.62,0.1,-0.18582,0.00013,13.44839]
[1776972667010,42.47,77854.62,0.1,-0.18582,0.00013,13.44839]
[1776972667040,42.47,77854.62,0.1,-0.18582,0.00013,13.44839]
[1776972667126,42.47,77854.62,0.1,-0.18582,0.00013,13.4484]
[1776972668109,42.47,77854.62,0.1,-0.18582,0.00013,13.4484]
[1776972668445,42.47,77854.93,0.1,-0.18578,0.00013,13.44672]
[1776972670147,42.47,77854.69,0.1,-0.18581,0.00013,13.44804]
[1776972670160,42.47,77854.69,0.1,-0.18581,0.00013,13.44804]
[1776972672209,42.47,77855.61,0.1,-0.1857,0.00013,13.44298]
[1776972672232,42.47,77855.61,0.1,-0.1857,0.00013,13.44298]
[1776972674251,42.47,77856.03,0.1,-0.18564,0.00013,13.44063]
[1776972674264,42.47,77856.03,0.1,-0.18564,0.00013,13.44063]
[1776972674277,42.47,77856.69,0.1,-0.18556,0.00013,13.437]
[1776972676270,42.47,77856.69,0.1,-0.18556,0.00013,13.437]
[1776972676291,42.47,77857.04,0.1,-0.18551,0.00013,13.43504]
[1776972678327,42.47,77857.04,0.1,-0.18551,0.00013,13.43504]
[1776972678420,42.47,77857.04,0.1,-0.18551,0.00013,13.43504]
[1776972678434,42.47,77857.04,0.1,-0.18551,0.00013,13.43504]
[1776972678439,42.47,77857.04,0.1,-0.18551,0.00013,13.43504]
[1776972678359,42.47,77853.63,0.1,-0.18594,0.00013,13.4536]
[1776972678530,42.47,77853.63,0.1,-0.18594,0.00013,13.4536]
[1776972678568,42.47,77853.63,0.1,-0.18594,0.00013,13.4536]
[1776972678894,42.47,77853.63,0.1,-0.18594,0.00013,13.4536]
[1776972679210,42.47,77853.63,0.1,-0.18594,0.00013,13.45357]
[1776972680221,42.47,77835.76,0.1,-0.18819,0.00013,13.55107]
[1776972680656,42.47,77835.76,0.1,-0.18819,0.00013,13.55107]
[1776972681223,42.47,77835.76,0.1,-0.18819,0.00013,13.55109]
[1776972681673,42.47,77835.76,0.1,-0.18819,0.00013,13.55109]
[1776972682749,42.47,77833.57,0.1,-0.18847,0.00013,13.56298]
[1776972686705,42.47,77839.34,0.1,-0.18774,0.00013,13.53143]
[1776972687280,42.47,77849.41,0.1,-0.18647,0.00013,13.47654]
[1776972687520,42.47,77849.41,0.1,-0.18647,0.00013,13.47654]
[1776972687553,42.47,77849.41,0.1,-0.18647,0.00013,13.47654]
[1776972688032,42.47,77849.41,0.1,-0.18647,0.00013,13.47654]
[1776972688366,42.47,77860.99,0.1,-0.18502,0.00013,13.41337]
[1776972688785,42.47,77860.99,0.1,-0.18502,0.00013,13.41337]
[1776972688922,42.47,77860.99,0.1,-0.18502,0.00013,13.41337]
[1776972690860,42.47,77864.64,0.1,-0.18456,0.00012,13.39341]
[1776972692823,42.47,77862.04,0.1,-0.18484,0.00013,13.40225]
[1776972693039,42.47,77862.04,0.1,-0.18484,0.00013,13.40225]
[1776972693307,42.47,77863.79,0.1,-0.18462,0.00012,13.39272]
[1776972698341,42.47,77866.47,0.1,-0.18429,0.00012,13.37831]
[1776972699482,42.47,77866.47,0.1,-0.18429,0.00012,13.37831]
[1776972704981,42.47,77864.78,0.1,-0.1845,0.00012,13.38774]
[1776972706996,42.47,77870.53,0.1,-0.18379,0.00012,13.35632]
[1776972707033,42.47,77870.53,0.1,-0.18379,0.00012,13.35632]
[1776972707405,42.47,77870.53,0.1,-0.18379,0.00012,13.35633]
[1776972712441,42.47,77870.67,0.1,-0.18377,0.00012,13.35565]
[1776972714507,42.47,77871.62,0.1,-0.18365,0.00012,13.3505]
[1776972715460,42.47,77868.48,0.1,-0.18405,0.00012,13.3677]
[1776972715952,42.47,77868.48,0.1,-0.18405,0.00012,13.3677]
[1776972716495,42.47,77868.48,0.1,-0.18405,0.00012,13.3677]
[1776972716549,42.47,77868.48,0.1,-0.18405,0.00012,13.3677]
[1776972717474,42.47,77862.31,0.1,-0.18482,0.00013,13.40155]
[1776972717998,42.47,77862.31,0.1,-0.18482,0.00013,13.40155]
[1776972718266,42.47,77862.31,0.1,-0.18482,0.00013,13.40155]
[1776972718319,42.47,77862.31,0.1,-0.18482,0.00013,13.40155]
[1776972718342,42.47,77862.31,0.1,-0.18482,0.00013,13.40155]
[1776972718481,42.47,77848.96,0.1,-0.18649,0.00013,13.47451]
[1776972718897,42.47,77848.96,0.1,-0.18649,0.00013,13.47451]
[1776972719233,42.47,77848.96,0.1,-0.18649,0.00013,13.47451]
[1776972719282,42.47,77848.96,0.1,-0.18649,0.00013,13.47451]
[1776972719309,42.47,77848.96,0.1,-0.18649,0.00013,13.47451]
[1776972719488,42.47,77847.48,0.1,-0.18668,0.00013,13.48258]
[1776972719573,42.47,77847.48,0.1,-0.18668,0.00013,13.48258]
[1776972719652,42.47,77847.48,0.1,-0.18668,0.00013,13.48258]
[1776972720495,42.47,77846.13,0.1,-0.18685,0.00013,13.48994]
[1776972720856,42.47,77846.13,0.1,-0.18685,0.00013,13.48994]
[1776972720932,42.47,77846.13,0.1,-0.18685,0.00013,13.48994]
[1776972721230,42.47,77846.13,0.1,-0.18685,0.00013,13.48994]
[1776972721408,42.47,77846.13,0.1,-0.18685,0.00013,13.48994]
[1776972722612,42.47,77842.25,0.1,-0.18734,0.00013,13.51108]
[1776972722654,42.47,77842.25,0.1,-0.18734,0.00013,13.51108]
[1776972722719,42.47,77842.25,0.1,-0.18734,0.00013,13.51108]
[1776972723517,42.47,77839.1,0.1,-0.18774,0.00013,13.52823]
[1776972724483,42.47,77839.1,0.1,-0.18774,0.00013,13.52823]
[1776972724520,42.47,77839.1,0.1,-0.18774,0.00013,13.52823]
[1776972724525,42.47,77830.6,0.1,-0.18881,0.00013,13.57447]
[1776972725263,42.47,77830.6,0.1,-0.18881,0.00013,13.57447]
[1776972725531,42.47,77823.58,0.1,-0.1897,0.00013,13.61256]
[1776972725632,42.47,77823.58,0.1,-0.1897,0.00013,13.61256]
[1776972725781,42.47,77823.58,0.1,-0.1897,0.00013,13.61256]
[1776972726537,42.47,77821.61,0.1,-0.18995,0.00013,13.62314]
[1776972728160,42.47,77821.37,0.1,-0.18998,0.00013,13.62438]
[1776972730158,42.47,77820.26,0.1,-0.19012,0.00013,13.63028]
[1776972730524,42.47,77820.26,0.1,-0.19012,0.00013,13.63028]
[1776972731196,42.47,77822.99,0.1,-0.18977,0.00013,13.61538]
[1776972731483,42.47,77822.99,0.1,-0.18977,0.00013,13.61538]
[1776972731513,42.47,77824.96,0.1,-0.18952,0.00013,13.60463]
[1776972736582,42.47,77829.12,0.1,-0.18899,0.00013,13.58204]
[1776972741319,42.47,77822.74,0.1,-0.1898,0.00013,13.61685]
[1776972741588,42.47,77822.74,0.1,-0.1898,0.00013,13.61685]
[1776972741335,42.47,77814.5,0.1,-0.19085,0.00013,13.66162]
[1776972742522,42.47,77812.72,0.1,-0.19108,0.00013,13.67124]
[1776972742764,42.47,77812.72,0.1,-0.19108,0.00013,13.67124]
[1776972743605,42.47,77812.76,0.1,-0.19107,0.00013,13.67102]
[1776972743754,42.47,77812.76,0.1,-0.19107,0.00013,13.67102]
[1776972744309,42.47,77812.76,0.1,-0.19107,0.00013,13.67102]
[1776972744408,42.47,77812.09,0.1,-0.19116,0.00013,13.67468]
[1776972745147,42.47,77812.09,0.1,-0.19116,0.00013,13.67468]
[1776972745248,42.47,77812.3,0.1,-0.19113,0.00013,13.67356]
[1776972745736,42.47,77812.3,0.1,-0.19113,0.00013,13.67356]
[1776972748209,42.47,77813.32,0.1,-0.191,0.00013,13.66804]
[1776972750694,42.47,77819.33,0.1,-0.19024,0.00013,13.63555]
[1776972751551,42.47,77819.33,0.1,-0.19024,0.00013,13.63555]
[1776972751827,42.47,77812.98,0.1,-0.19105,0.00013,13.6701]
[1776972753261,42.47,77806.74,0.1,-0.1918,0.00013,13.69855]
[1776972753522,42.47,77806.74,0.1,-0.1918,0.00013,13.69855]
[1776972753596,42.47,77806.99,0.1,-0.19176,0.00013,13.69718]
[1776972754050,42.47,77806.99,0.1,-0.19176,0.00013,13.69718]
[1776972754088,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972755595,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972755657,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972755681,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972755684,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972756586,42.47,77794.66,0.1,-0.19335,0.00013,13.76399]
[1776972755855,42.47,77788.29,0.1,-0.19416,0.00013,13.79836]
[1776972756658,42.47,77788.29,0.1,-0.19416,0.00013,13.79836]
[1776972758074,42.47,77786.51,0.1,-0.19439,0.00013,13.80785]
[1776972758185,42.47,77786.51,0.1,-0.19439,0.00013,13.80785]
[1776972758341,42.47,77786.51,0.1,-0.19439,0.00013,13.80785]
[1776972758348,42.47,77786.51,0.1,-0.19439,0.00013,13.80785]
[1776972758433,42.47,77792.79,0.1,-0.19357,0.00013,13.77359]
[1776972763483,42.47,77792.07,0.1,-0.19366,0.00013,13.77704]
[1776972764168,42.47,77791.23,0.1,-0.19376,0.00013,13.78146]
[1776972764237,42.47,77782.7,0.1,-0.19486,0.00013,13.8275]
[1776972764637,42.47,77782.7,0.1,-0.19486,0.00013,13.8275]
[1776972764918,42.47,77782.7,0.1,-0.19486,0.00013,13.8275]
[1776972765627,42.47,77782.7,0.1,-0.19486,0.00013,13.8275]
[1776972766231,42.47,77782.7,0.1,-0.19486,0.00013,13.8275]
[1776972766318,42.46,77781.33,0.1,-0.19504,0.00013,13.83475]
[1776972768581,42.46,77781.33,0.1,-0.19504,0.00013,13.83475]
[1776972769170,42.46,77784.29,0.1,-0.19465,0.00013,13.8186]
[1776972774966,42.46,77781.67,0.1,-0.19498,0.00013,13.83222]
[1776972775371,42.46,77781.67,0.1,-0.19498,0.00013,13.83222]
[1776972777286,42.46,77780.79,0.1,-0.19509,0.00013,13.83687]
[1776972778218,42.46,77773.86,0.1,-0.19598,0.00013,13.87406]
[1776972782033,42.46,77773.34,0.1,-0.19603,0.00013,13.87626]
[1776972782696,42.46,77767.75,0.1,-0.19676,0.00013,13.90624]
[1776972784703,42.46,77765.68,0.1,-0.19702,0.00013,13.91702]
[1776972788631,42.45,77766.98,0.1,-0.19683,0.00013,13.90943]
[1776972795273,42.45,77765.28,0.1,-0.19702,0.00013,13.91728]
[1776972795656,42.45,77761.91,0.1,-0.19746,0.00013,13.93526]
[1776972796308,42.45,77761.91,0.1,-0.19746,0.00013,13.93526]
[1776972797191,42.45,77761.8,0.1,-0.19747,0.00013,13.93565]
[1776972797530,42.44,77761.28,0.1,-0.19753,0.00013,13.93828]
[1776972798095,42.44,77761.28,0.1,-0.19753,0.00013,13.93828]
[1776972798166,42.44,77755.73,0.1,-0.19825,0.00013,13.96801]
[1776972800960,42.44,77755.32,0.1,-0.1983,0.00013,13.9698]
[1776972801172,42.44,77754.52,0.1,-0.1984,0.00013,13.97389]
[1776972804916,42.44,77756.49,0.1,-0.19813,0.00013,13.9627]
[1776972804928,42.44,77756.49,0.1,-0.19813,0.00013,13.9627]
[1776972804930,42.44,77756.49,0.1,-0.19813,0.00013,13.9627]
[1776972805200,42.44,77754.49,0.1,-0.19838,0.00013,13.97327]
[1776972807022,42.44,77752.4,0.1,-0.19865,0.00013,13.98431]
[1776972807561,42.44,77752.4,0.1,-0.19865,0.00013,13.98431]
[1776972807663,42.44,77749.91,0.1,-0.19897,0.00013,13.99751]
[1776972808265,42.44,77749.91,0.1,-0.19897,0.00013,13.99751]
[1776972808445,42.44,77749.91,0.1,-0.19897,0.00013,13.99751]
[1776972809054,42.44,77747.63,0.1,-0.19927,0.00013,14.00956]
[1776972809117,42.44,77747.63,0.1,-0.19927,0.00013,14.00956]
[1776972809228,42.43,77747.63,0.1,-0.19926,0.00013,14.00941]
[1776972811111,42.43,77746.5,0.1,-0.19941,0.00013,14.01534]
[1776972811158,42.43,77746.5,0.1,-0.19941,0.00013,14.01534]
[1776972812450,42.43,77747.39,0.1,-0.19924,0.00013,14.005]
[1776972812988,42.43,77748.45,0.1,-0.19909,0.00013,13.99917]
[1776972813038,42.43,77748.45,0.1,-0.19909,0.00013,13.99917]
[1776972813111,42.43,77748.45,0.1,-0.19909,0.00013,13.99917]
[1776972813256,42.43,77748.45,0.1,-0.19909,0.00013,13.99917]
[1776972817595,42.43,77747.37,0.1,-0.19924,0.00013,14.00501]
[1776972817285,42.43,77737.81,0.1,-0.20049,0.00013,14.05632]
[1776972818331,42.43,77737.81,0.1,-0.20049,0.00013,14.05632]
[1776972819982,42.43,77737.85,0.1,-0.20048,0.00013,14.05593]
[1776972820026,42.43,77737.85,0.1,-0.20048,0.00013,14.05593]
[1776972820118,42.43,77737.85,0.1,-0.20048,0.00013,14.05593]
[1776972820524,42.43,77726.83,0.1,-0.20194,0.00013,14.11486]
[1776972820701,42.43,77726.83,0.1,-0.20194,0.00013,14.11486]
[1776972821377,42.43,77726.83,0.1,-0.20194,0.00013,14.11486]
[1776972821466,42.43,77726.73,0.1,-0.20195,0.00013,14.11527]
[1776972823378,42.43,77726.68,0.1,-0.20195,0.00013,14.11542]
[1776972823471,42.43,77722.68,0.1,-0.20248,0.00013,14.13673]
[1776972823980,42.43,77722.68,0.1,-0.20248,0.00013,14.13673]
[1776972824569,42.43,77718.74,0.1,-0.203,0.00013,14.15767]
[1776972825384,42.43,77718.74,0.1,-0.203,0.00013,14.15767]
[1776972825387,42.43,77718.68,0.1,-0.203,0.00013,14.15782]
[1776972825793,42.43,77718.68,0.1,-0.203,0.00013,14.15782]
[1776972828361,42.43,77704.8,0.1,-0.20483,0.00013,14.23138]
[1776972833002,42.42,77698.01,0.1,-0.20572,0.00013,14.26674]
[1776972833396,42.42,77699.39,0.1,-0.20553,0.00013,14.2592]
[1776972833767,42.42,77699.39,0.1,-0.20553,0.00013,14.2592]
[1776972834404,42.42,77697.53,0.1,-0.20578,0.00013,14.26895]
[1776972838163,42.42,77695.94,0.1,-0.20598,0.00013,14.27688]
[1776972838172,42.42,77695.94,0.1,-0.20598,0.00013,14.27688]
[1776972838520,42.42,77695.94,0.1,-0.20598,0.00013,14.27688]
[1776972838596,42.42,77687.46,0.1,-0.20711,0.00013,14.32183]
[1776972840314,42.42,77687.46,0.1,-0.20711,0.00013,14.32164]
[1776972840724,42.42,77683.16,0.1,-0.20768,0.00013,14.34438]
[1776972841692,42.42,77683.16,0.1,-0.20768,0.00013,14.34438]
[1776972841558,42.41,77693.37,0.1,-0.2063,0.00013,14.28984]
[1776972842384,42.41,77693.37,0.1,-0.2063,0.00013,14.28984]
[1776972842550,42.41,77693.07,0.1,-0.20634,0.00013,14.29122]
[1776972843777,42.41,77693.07,0.1,-0.20634,0.00013,14.29104]
[1776972845816,42.41,77693.25,0.1,-0.2063,0.00013,14.28972]
[1776972846498,42.41,77693.03,0.1,-0.20633,0.00013,14.29071]
[1776972846827,42.41,77693.03,0.1,-0.20633,0.00013,14.29071]
[1776972847598,42.41,77689.25,0.1,-0.20683,0.00013,14.31065]
[1776972852734,42.4,77692.09,0.1,-0.20643,0.00013,14.29466]
[1776972858012,42.4,77691.81,0.1,-0.20644,0.00013,14.29523]
[1776972858542,42.4,77691.81,0.1,-0.20644,0.00013,14.29523]
[1776972859552,42.4,77687.9,0.1,-0.20696,0.00013,14.31584]
[1776972861466,42.4,77682.42,0.1,-0.20769,0.00013,14.34454]
[1776972866647,42.39,77681.62,0.1,-0.20777,0.00013,14.34779]
[1776972866836,42.39,77678.2,0.1,-0.20823,0.00014,14.36576]
[1776972866930,42.39,77678.2,0.1,-0.20823,0.00014,14.36576]
[1776972867203,42.39,77678.2,0.1,-0.20823,0.00014,14.36576]
[1776972867636,42.39,77678.2,0.1,-0.20823,0.00014,14.36556]
[1776972869196,42.39,77674.8,0.1,-0.20868,0.00014,14.38348]
[1776972869649,42.39,77667.82,0.1,-0.20962,0.00014,14.42025]
[1776972870214,42.39,77667.82,0.1,-0.20962,0.00014,14.42025]
[1776972870249,42.39,77667.82,0.1,-0.20962,0.00014,14.42025]
[1776972870658,42.39,77666.85,0.1,-0.20975,0.00014,14.4251]
[1776972871375,42.39,77666.85,0.1,-0.20975,0.00014,14.4251]
[1776972871645,42.39,77666.85,0.1,-0.20975,0.00014,14.4251]
[1776972871944,42.39,77667.08,0.1,-0.20965,0.00014,14.4182]
[1776972872099,42.39,77667.08,0.1,-0.20965,0.00014,14.4182]
[1776972872724,42.39,77696.42,0.1,-0.20569,0.00013,14.26188]
[1776972872830,42.39,77696.42,0.1,-0.20569,0.00013,14.26188]
[1776972873698,42.39,77696.42,0.1,-0.20569,0.00013,14.26188]
[1776972873729,42.39,77696.42,0.1,-0.20569,0.00013,14.26188]
[1776972874342,42.38,77696.42,0.1,-0.20568,0.00013,14.26165]
[1776972874685,42.38,77693.07,0.1,-0.20613,0.00013,14.27939]
[1776972876461,42.38,77693.36,0.1,-0.20609,0.00013,14.2777]
[1776972877708,42.38,77692.2,0.1,-0.20624,0.00013,14.28374]
[1776972878716,42.38,77685.53,0.1,-0.20713,0.00013,14.31894]
[1776972880446,42.38,77686.37,0.1,-0.20701,0.00013,14.31428]
[1776972880479,42.38,77686.37,0.1,-0.20701,0.00013,14.31428]
[1776972880510,42.38,77686.37,0.1,-0.20701,0.00013,14.31428]
[1776972880713,42.38,77686.37,0.1,-0.20701,0.00013,14.31428]
[1776972880733,42.38,77691.26,0.1,-0.20635,0.00013,14.28805]
[1776972886807,42.37,77690.32,0.1,-0.20645,0.00013,14.29206]
[1776972893586,42.37,77689.48,0.1,-0.20654,0.00013,14.29538]
[1776972898854,42.37,77693.62,0.1,-0.20596,0.00013,14.27257]
[1776972900555,42.37,77693.62,0.1,-0.20596,0.00013,14.27257]
[1776972900653,42.37,77693.62,0.1,-0.20596,0.00013,14.27257]
[1776972900688,42.37,77693.62,0.1,-0.20596,0.00013,14.27257]
[1776972900767,42.36,77695.02,0.1,-0.20577,0.00013,14.26486]
[1776972900829,42.36,77695.02,0.1,-0.20577,0.00013,14.26486]
[1776972900856,42.36,77695.02,0.1,-0.20577,0.00013,14.26486]
[1776972901338,42.36,77686.55,0.1,-0.2069,0.00013,14.30991]
[1776972902809,42.36,77685.7,0.1,-0.20702,0.00013,14.31427]
[1776972903661,42.36,77682.03,0.1,-0.20751,0.00013,14.33364]
[1776972903789,42.36,77682.03,0.1,-0.20751,0.00013,14.33364]
[1776972904532,42.36,77682.03,0.1,-0.20751,0.00013,14.33364]
[1776972904594,42.36,77682.03,0.1,-0.20751,0.00013,14.33364]
[1776972906481,42.36,77677.45,0.1,-0.20812,0.00014,14.35781]
[1776972907464,42.36,77665.05,0.1,-0.20979,0.00014,14.42324]
[1776972907917,42.36,77665.05,0.1,-0.20979,0.00014,14.42324]
[1776972908780,42.36,77655.92,0.1,-0.21102,0.00014,14.4712]
[1776972909028,42.36,77655.92,0.1,-0.21102,0.00014,14.4712]
[1776972909086,42.36,77655.92,0.1,-0.21102,0.00014,14.4712]
[1776972909146,42.36,77655.92,0.1,-0.21102,0.00014,14.4712]
[1776972909240,42.36,77656.81,0.1,-0.2109,0.00014,14.46649]
[1776972910007,42.36,77656.81,0.1,-0.2109,0.00014,14.46649]
[1776972910601,42.36,77655.27,0.1,-0.2111,0.00014,14.47412]
[1776972913029,42.35,77655.08,0.1,-0.21111,0.00014,14.47468]
[1776972913376,42.35,77655.08,0.1,-0.21111,0.00014,14.47468]
[1776972913741,42.35,77653.57,0.1,-0.21131,0.00014,14.48251]
[1776972914067,42.35,77653.57,0.1,-0.21131,0.00014,14.48251]
[1776972914173,42.35,77652.14,0.1,-0.21151,0.00014,14.49007]
[1776972917143,42.35,77657.32,0.1,-0.21079,0.00014,14.46231]
[1776972917161,42.35,77657.32,0.1,-0.21079,0.00014,14.46231]
[1776972917213,42.35,77661.97,0.1,-0.21015,0.00014,14.43733]
[1776972919541,42.35,77662.26,0.1,-0.21011,0.00014,14.4358]
[1776972919579,42.35,77655.43,0.1,-0.21104,0.00014,14.47169]
[1776972919866,42.35,77655.43,0.1,-0.21104,0.00014,14.47169]
[1776972920857,42.35,77656.47,0.1,-0.21089,0.00014,14.46601]
[1776972921177,42.35,77656.47,0.1,-0.21089,0.00014,14.46601]
[1776972925226,42.34,77658.16,0.1,-0.21064,0.00014,14.45632]
[1776972925247,42.34,77658.16,0.1,-0.21064,0.00014,14.45632]
[1776972925275,42.34,77658.16,0.1,-0.21064,0.00014,14.45632]
[1776972925328,42.34,77657.04,0.1,-0.21079,0.00014,14.46225]
[1776972927309,42.34,77657.81,0.1,-0.21068,0.00014,14.45781]
[1776972927601,42.34,77657.81,0.1,-0.21068,0.00014,14.45781]
[1776972927680,42.34,77657.81,0.1,-0.21068,0.00014,14.45781]
[1776972927980,42.34,77660.31,0.1,-0.21033,0.00014,14.44438]
[1776972928051,42.34,77660.31,0.1,-0.21033,0.00014,14.44438]
[1776972929823,42.34,77664.03,0.1,-0.20982,0.00014,14.42439]
[1776972930804,42.34,77664.03,0.1,-0.20982,0.00014,14.42439]
[1776972930928,42.34,77670.24,0.1,-0.20897,0.00014,14.39097]
[1776972931377,42.34,77678.94,0.1,-0.20774,0.00014,14.33932]
[1776972933519,42.34,77677.1,0.1,-0.20798,0.00014,14.34875]
[1776972933562,42.34,77677.58,0.1,-0.20791,0.00014,14.34602]
[1776972936809,42.33,77662.47,0.1,-0.20994,0.00014,14.42573]
[1776972937997,42.33,77662.09,0.1,-0.21,0.00014,14.42775]
[1776972938008,42.33,77662.09,0.1,-0.21,0.00014,14.42775]
[1776972938132,42.33,77659.24,0.1,-0.21038,0.00014,14.44263]
[1776972940818,42.33,77656.86,0.1,-0.21069,0.00014,14.45489]
[1776972940864,42.33,77656.86,0.1,-0.21069,0.00014,14.45489]
[1776972941234,42.33,77656.86,0.1,-0.21069,0.00014,14.45489]
[1776972941494,42.33,77655.17,0.1,-0.21092,0.00014,14.46366]
[1776972942316,42.33,77655.17,0.1,-0.21092,0.00014,14.46366]
[1776972942366,42.33,77655.17,0.1,-0.21092,0.00014,14.46366]
[1776972942792,42.33,77655.17,0.1,-0.21092,0.00014,14.46366]
[1776972942636,42.33,77646.43,0.1,-0.21211,0.00014,14.50973]
[1776972945615,42.33,77640.32,0.1,-0.21294,0.00014,14.54163]
[1776972946076,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947031,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947123,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947517,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947664,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947798,42.32,77636.87,0.1,-0.2134,0.00014,14.55949]
[1776972947936,42.32,77638.42,0.1,-0.21318,0.00014,14.55096]
[1776972948539,42.32,77650.56,0.1,-0.21152,0.00014,14.4868]
[1776972949715,42.32,77650.56,0.1,-0.21152,0.00014,14.4868]
[1776972949765,42.32,77650.56,0.1,-0.21152,0.00014,14.4868]
[1776972949823,42.32,77653.95,0.1,-0.21105,0.00014,14.46854]
[1776972950775,42.32,77653.95,0.1,-0.21105,0.00014,14.46854]
[1776972950808,42.32,77653.43,0.1,-0.21111,0.00014,14.4712]
[1776972951896,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972951913,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972951917,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972952047,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972952057,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972952236,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972953764,42.32,77655.36,0.1,-0.21085,0.00014,14.46087]
[1776972953768,42.32,77672.7,0.1,-0.20849,0.00014,14.36867]
[1776972955826,42.32,77672.7,0.1,-0.20849,0.00014,14.36867]
[1776972955855,42.32,77675.22,0.1,-0.20814,0.00014,14.35505]
[1776972957157,42.32,77677.49,0.1,-0.20784,0.00014,14.34297]
[1776972957855,42.32,77677.13,0.1,-0.20788,0.00014,14.34475]
[1776972958286,42.32,77677.13,0.1,-0.20788,0.00014,14.34463]
[1776972959290,42.32,77684.53,0.1,-0.20688,0.00013,14.30506]
[1776972960333,42.32,77684.53,0.1,-0.20688,0.00013,14.30506]
[1776972960491,42.32,77684.53,0.1,-0.20688,0.00013,14.30506]
[1776972960647,42.32,77684.53,0.1,-0.20688,0.00013,14.30506]
[1776972960820,42.32,77687.49,0.1,-0.20647,0.00013,14.28903]
[1776972961710,42.32,77687.49,0.1,-0.20647,0.00013,14.28903]
[1776972961778,42.32,77687.49,0.1,-0.20647,0.00013,14.28903]
[1776972961735,42.32,77694.75,0.1,-0.20549,0.00013,14.25007]
[1776972962318,42.32,77694.75,0.1,-0.20549,0.00013,14.25007]
[1776972963161,42.32,77694.75,0.1,-0.20549,0.00013,14.25007]
[1776972963179,42.32,77694.75,0.1,-0.20549,0.00013,14.25007]
[1776972963806,42.31,77694.99,0.1,-0.20545,0.00013,14.24851]
[1776972969366,42.31,77692.48,0.1,-0.20577,0.00013,14.26127]
[1776972974401,42.31,77690.99,0.1,-0.20596,0.00013,14.2685]
[1776972976115,42.31,77690.21,0.1,-0.20606,0.00013,14.27252]
[1776972976382,42.31,77690.21,0.1,-0.20606,0.00013,14.27252]
[1776972976768,42.31,77701.38,0.1,-0.20455,0.00013,14.21248]
[1776972978439,42.31,77701.87,0.1,-0.20448,0.00013,14.20978]
[1776972978768,42.31,77701.48,0.1,-0.20453,0.00013,14.2118]
[1776972984475,42.3,77698.08,0.1,-0.20498,0.00013,14.22954]
[1776972985767,42.3,77709.1,0.1,-0.2035,0.00013,14.17037]
[1776972986481,42.3,77709.1,0.1,-0.2035,0.00013,14.17037]
[1776972986519,42.3,77714.5,0.1,-0.20278,0.00013,14.1414]
[1776972987533,42.3,77714.5,0.1,-0.20278,0.00013,14.1414]
[1776972987857,42.3,77714.5,0.1,-0.20278,0.00013,14.1414]
[1776972987579,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972988313,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972988364,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972988504,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972989211,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972989243,42.3,77715.42,0.1,-0.20265,0.00013,14.1363]
[1776972992877,42.3,77715.25,0.1,-0.20262,0.00013,14.13147]
[1776972993675,42.3,77716.92,0.1,-0.20239,0.00013,14.12216]
[1776972997553,42.3,77721.04,0.1,-0.20183,0.00013,14.09964]
[1776973000468,42.3,77720.22,0.1,-0.20193,0.00013,14.10376]
[1776973000940,42.3,77721.74,0.1,-0.20173,0.00013,14.09548]
[1776973001016,42.3,77721.74,0.1,-0.20173,0.00013,14.09548]
[1776973001231,42.3,77721.74,0.1,-0.20173,0.00013,14.09548]
[1776973001304,42.3,77721.74,0.1,-0.20173,0.00013,14.09548]
[1776973001849,42.29,77727.97,0.1,-0.20089,0.00013,14.06175]
[1776973003802,42.29,77727.73,0.1,-0.20092,0.00013,14.06295]
[1776973008687,42.29,77725.68,0.1,-0.20118,0.00013,14.0732]
[1776973009210,42.29,77727.21,0.1,-0.20097,0.00013,14.06479]
[1776973014503,42.29,77731.27,0.1,-0.20042,0.00013,14.04244]
[1776973015663,42.29,77729.14,0.1,-0.2007,0.00013,14.05384]
[1776973017188,42.29,77731.85,0.1,-0.20034,0.00013,14.03905]
[1776973018876,42.29,77732.2,0.1,-0.20029,0.00013,14.03709]
[1776973018894,42.29,77741.71,0.1,-0.19903,0.00013,13.98579]
[1776973022029,42.28,77743.96,0.1,-0.19873,0.00013,13.97311]
[1776973022094,42.28,77743.96,0.1,-0.19873,0.00013,13.97311]
[1776973022943,42.28,77745.79,0.1,-0.19848,0.00013,13.96307]
[1776973023746,42.28,77743.22,0.1,-0.19882,0.00013,13.9769]
[1776973025809,42.28,77743.3,0.1,-0.19881,0.00013,13.9764]
[1776973025824,42.28,77739.56,0.1,-0.1993,0.00013,13.99652]
[1776973026239,42.28,77739.56,0.1,-0.1993,0.00013,13.99652]
[1776973026767,42.28,77739.56,0.1,-0.1993,0.00013,13.99646]
[1776973027774,42.28,77723.93,0.1,-0.20136,0.00013,14.08067]
[1776973030433,42.28,77722.63,0.1,-0.20153,0.00013,14.08738]
[1776973030797,42.28,77722.32,0.1,-0.20157,0.00013,14.08891]
[1776973031411,42.28,77722.32,0.1,-0.20157,0.00013,14.08891]
[1776973031802,42.28,77722.37,0.1,-0.20156,0.00013,14.0885]
[1776973032122,42.28,77722.37,0.1,-0.20156,0.00013,14.0885]
[1776973032360,42.28,77722.37,0.1,-0.20156,0.00013,14.0885]
[1776973032810,42.28,77721.76,0.1,-0.20163,0.00013,14.09165]
[1776973037844,42.28,77728.42,0.1,-0.20073,0.00013,14.05512]
[1776973038223,42.28,77728.42,0.1,-0.20073,0.00013,14.05512]
[1776973039200,42.28,77734.28,0.1,-0.19996,0.00013,14.02338]
[1776973039861,42.27,77732.51,0.1,-0.20019,0.00013,14.0328]
[1776973041874,42.27,77741.29,0.1,-0.19902,0.00013,13.98509]
[1776973046908,42.27,77740.08,0.1,-0.19916,0.00013,13.99083]
[1776973051362,42.27,77739.53,0.1,-0.19921,0.00013,13.99302]
[1776973051768,42.27,77739.53,0.1,-0.19921,0.00013,13.99302]
[1776973051946,42.27,77737.72,0.1,-0.1994,0.00013,13.99722]
[1776973052838,42.27,77737.72,0.1,-0.1994,0.00013,13.99722]
[1776973057986,42.26,77741.14,0.1,-0.19892,0.00013,13.97782]
[1776973063022,42.26,77741.12,0.1,-0.19891,0.00013,13.97733]
[1776973064813,42.26,77732.57,0.1,-0.20004,0.00013,14.02344]
[1776973070073,42.26,77733.87,0.1,-0.19986,0.00013,14.01607]
[1776973075103,42.26,77732.96,0.1,-0.19998,0.00013,14.02077]
[1776973080138,42.26,77733.54,0.1,-0.19989,0.00013,14.01743]
[1776973085220,42.25,77734.16,0.1,-0.19981,0.00013,14.01393]
[1776973085536,42.25,77734.16,0.1,-0.19981,0.00013,14.01393]
[1776973085854,42.25,77734.16,0.1,-0.19981,0.00013,14.01393]
[1776973085929,42.25,77724.38,0.1,-0.2011,0.00013,14.06663]
[1776973086362,42.25,77724.38,0.1,-0.2011,0.00013,14.06663]
[1776973086381,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087037,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087081,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087336,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087349,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087523,42.25,77706.84,0.1,-0.20344,0.00013,14.16097]
[1776973087594,42.25,77699.77,0.1,-0.20438,0.00013,14.19875]
[1776973088147,42.25,77699.77,0.1,-0.20438,0.00013,14.19875]
[1776973088172,42.25,77699.77,0.1,-0.20438,0.00013,14.19875]
[1776973088182,42.25,77699.77,0.1,-0.20438,0.00013,14.19875]
[1776973088373,42.25,77699.77,0.1,-0.20438,0.00013,14.19875]
[1776973088455,42.25,77700.23,0.1,-0.20432,0.00013,14.19619]
[1776973090692,42.25,77699.08,0.1,-0.20447,0.00013,14.20226]
[1776973090765,42.25,77699.08,0.1,-0.20447,0.00013,14.20226]
[1776973090779,42.25,77700.13,0.1,-0.20433,0.00013,14.19653]
[1776973092125,42.25,77700.01,0.1,-0.20434,0.00013,14.19697]
[1776973092631,42.25,77699.72,0.1,-0.20437,0.00013,14.19831]
[1776973094972,42.25,77699.72,0.1,-0.20437,0.00013,14.1981]
[1776973095272,42.25,77698.02,0.1,-0.20459,0.00013,14.20701]
[1776973096212,42.25,77698.02,0.1,-0.20459,0.00013,14.20701]
[1776973096297,42.25,77698.02,0.1,-0.20459,0.00013,14.20701]
[1776973096379,42.25,77719.1,0.1,-0.20177,0.00013,14.09345]
[1776973098232,42.25,77719.1,0.1,-0.20176,0.00013,14.09338]
[1776973098321,42.25,77717.75,0.1,-0.20194,0.00013,14.10058]
[1776973103328,42.24,77716.72,0.1,-0.20207,0.00013,14.10572]
[1776973106537,42.24,77716.11,0.1,-0.20215,0.00013,14.10893]
[1776973108403,42.24,77716.02,0.1,-0.20216,0.00013,14.10919]
[1776973108591,42.24,77708.26,0.1,-0.20319,0.00013,14.15084]
[1776973110409,42.24,77708.26,0.1,-0.20319,0.00013,14.15072]
[1776973110584,42.24,77708.09,0.1,-0.20321,0.00013,14.15151]
[1776973111919,42.24,77708.09,0.1,-0.20321,0.00013,14.15151]
[1776973112421,42.24,77708.91,0.1,-0.20304,0.00013,14.14157]
[1776973112507,42.24,77710.6,0.1,-0.20281,0.00013,14.13238]
[1776973116505,42.24,77708.52,0.1,-0.20308,0.00013,14.14324]
[1776973116564,42.24,77708.73,0.1,-0.20305,0.00013,14.142]
[1776973120640,42.24,77708.31,0.1,-0.2031,0.00013,14.14391]
[1776973125673,42.24,77708.95,0.1,-0.203,0.00013,14.13992]
[1776973125731,42.24,77708.95,0.1,-0.203,0.00013,14.13992]
[1776973126441,42.23,77710.83,0.1,-0.20275,0.00013,14.12971]
[1776973127182,42.23,77710.83,0.1,-0.20275,0.00013,14.12962]
[1776973127494,42.23,77710.83,0.1,-0.20275,0.00013,14.12962]
[1776973127520,42.23,77710.83,0.1,-0.20275,0.00013,14.12962]
[1776973128007,42.23,77719.94,0.1,-0.20153,0.00013,14.08055]
[1776973128863,42.23,77727.13,0.1,-0.20058,0.00013,14.04176]
[1776973129903,42.23,77727.13,0.1,-0.20058,0.00013,14.04176]
[1776973130075,42.23,77733.35,0.1,-0.19975,0.00013,14.00801]
[1776973130286,42.23,77733.35,0.1,-0.19975,0.00013,14.00801]
[1776973130516,42.23,77733.35,0.1,-0.19975,0.00013,14.00801]
[1776973131669,42.23,77745.88,0.1,-0.19809,0.00013,13.94009]
[1776973133930,42.23,77745.88,0.1,-0.19809,0.00013,13.94005]
[1776973134002,42.23,77755.23,0.1,-0.19686,0.00013,13.88938]
[1776973134763,42.23,77755.23,0.1,-0.19686,0.00013,13.88938]
[1776973134778,42.23,77755.23,0.1,-0.19686,0.00013,13.88938]
[1776973134935,42.23,77755.23,0.1,-0.19686,0.00013,13.88938]
[1776973134979,42.23,77756.38,0.1,-0.19671,0.00013,13.88317]
[1776973140581,42.23,77761.24,0.1,-0.19607,0.00013,13.85676]
[1776973145950,42.23,77755.93,0.1,-0.19677,0.00013,13.88566]
[1776973151252,42.23,77753.28,0.1,-0.19712,0.00013,13.90003]
[1776973151853,42.23,77753.28,0.1,-0.19712,0.00013,13.90003]
[1776973151912,42.23,77744.14,0.1,-0.19832,0.00013,13.94953]
[1776973153886,42.23,77735.22,0.1,-0.19949,0.00013,13.99769]
[1776973159710,42.23,77731.6,0.1,-0.19996,0.00013,14.01681]
[1776973159796,42.23,77730.86,0.1,-0.20006,0.00013,14.0207]
[1776973162542,42.23,77730.48,0.1,-0.2001,0.00013,14.02256]
[1776973162797,42.23,77731.5,0.1,-0.19997,0.00013,14.01693]
[1776973163521,42.23,77731.5,0.1,-0.19997,0.00013,14.01693]
[1776973163743,42.23,77731.5,0.1,-0.19996,0.00013,14.01682]
[1776973169081,42.23,77731.63,0.1,-0.19994,0.00013,14.01571]
[1776973169097,42.23,77726.01,0.1,-0.20068,0.00013,14.04602]
[1776973169911,42.23,77726.01,0.1,-0.20068,0.00013,14.04602]
[1776973169993,42.23,77726.4,0.1,-0.20063,0.00013,14.0438]
[1776973171451,42.22,77726.4,0.1,-0.20062,0.00013,14.04368]
[1776973171802,42.22,77726.8,0.1,-0.20052,0.00013,14.03598]
[1776973175517,42.22,77727.33,0.1,-0.20044,0.00013,14.03288]
[1776973175830,42.22,77728.9,0.1,-0.20023,0.00013,14.02416]
[1776973180864,42.22,77734.54,0.1,-0.19947,0.00013,13.99315]
[1776973181161,42.22,77734.54,0.1,-0.19947,0.00013,13.99315]
[1776973181200,42.22,77734.54,0.1,-0.19947,0.00013,13.99315]
[1776973181616,42.22,77734.54,0.1,-0.19947,0.00013,13.99315]
[1776973182069,42.22,77733.69,0.1,-0.19958,0.00013,13.99766]
[1776973187913,42.22,77736.24,0.1,-0.19923,0.00013,13.98329]
[1776973192032,42.22,77745.62,0.1,-0.19798,0.00013,13.93214]
[1776973195856,42.21,77745.62,0.1,-0.19798,0.00013,13.93198]
[1776973196120,42.21,77745.62,0.1,-0.19798,0.00013,13.93198]
[1776973195978,42.21,77744.38,0.1,-0.19814,0.00013,13.93865]
[1776973196214,42.21,77744.38,0.1,-0.19814,0.00013,13.93865]
[1776973196633,42.21,77744.38,0.1,-0.19814,0.00013,13.93865]
[1776973196958,42.21,77744.38,0.1,-0.19814,0.00013,13.93865]
[1776973196978,42.21,77706.08,0.1,-0.20322,0.00013,14.14532]
[1776973197144,42.21,77706.08,0.1,-0.20322,0.00013,14.14532]
[1776973197249,42.21,77706.08,0.1,-0.20322,0.00013,14.14532]
[1776973197302,42.21,77706.08,0.1,-0.20322,0.00013,14.14532]
[1776973197839,42.21,77706.08,0.1,-0.20322,0.00013,14.14532]
[1776973197983,42.21,77684.46,0.1,-0.20612,0.00013,14.2611]
[1776973198525,42.21,77684.46,0.1,-0.20612,0.00013,14.2611]
[1776973198773,42.21,77684.46,0.1,-0.20612,0.00013,14.2611]
[1776973198992,42.21,77680.16,0.1,-0.2067,0.00014,14.28396]
[1776973199282,42.21,77680.16,0.1,-0.2067,0.00014,14.28396]
[1776973199440,42.21,77680.16,0.1,-0.2067,0.00014,14.28396]
[1776973199997,42.21,77684.18,0.1,-0.20616,0.00013,14.26239]
[1776973200236,42.21,77684.18,0.1,-0.20616,0.00013,14.26239]
[1776973200321,42.21,77684.18,0.1,-0.20616,0.00013,14.26239]
[1776973200761,42.21,77684.18,0.1,-0.20616,0.00013,14.26239]
[1776973201120,42.21,77688.3,0.1,-0.2056,0.00013,14.24029]
[1776973201981,42.21,77688.3,0.1,-0.2056,0.00013,14.24029]
[1776973202734,42.21,77689.37,0.1,-0.20545,0.00013,14.23453]
[1776973202771,42.21,77689.37,0.1,-0.20545,0.00013,14.23453]
[1776973203019,42.21,77689.37,0.1,-0.20545,0.00013,14.23452]
[1776973203407,42.21,77689.37,0.1,-0.20545,0.00013,14.23452]
[1776973203423,42.21,77689.37,0.1,-0.20545,0.00013,14.23452]
[1776973203480,42.21,77689.37,0.1,-0.20545,0.00013,14.23452]
[1776973204028,42.21,77689.57,0.1,-0.20543,0.00013,14.23345]
[1776973204905,42.21,77689.57,0.1,-0.20543,0.00013,14.23345]
[1776973204930,42.21,77689.57,0.1,-0.20543,0.00013,14.23345]
[1776973210070,42.21,77690.28,0.1,-0.20532,0.00013,14.22917]
[1776973214575,42.21,77688.66,0.1,-0.20553,0.00013,14.2374]
[1776973214637,42.21,77688.66,0.1,-0.20553,0.00013,14.2374]
[1776973217018,42.21,77695.81,0.1,-0.20456,0.00013,14.19877]
[1776973217712,42.21,77698.92,0.1,-0.20414,0.00013,14.18193]
[1776973218322,42.21,77695.5,0.1,-0.20459,0.00013,14.20018]
[1776973219133,42.21,77687.18,0.1,-0.20571,0.00013,14.24469]
[1776973219698,42.21,77687.18,0.1,-0.20571,0.00013,14.24469]
[1776973220145,42.2,77686.64,0.1,-0.20578,0.00013,14.24743]
[1776973221700,42.2,77689.33,0.1,-0.20541,0.00013,14.23286]
[1776973221995,42.2,77689.33,0.1,-0.20541,0.00013,14.23286]
[1776973222154,42.2,77690.14,0.1,-0.2053,0.00013,14.22847]
[1776973223160,42.2,77697.33,0.1,-0.20433,0.00013,14.18974]
[1776973228273,42.2,77694.15,0.1,-0.20475,0.00013,14.20646]
[1776973230508,42.2,77683.35,0.1,-0.2062,0.00014,14.26411]
[1776973239276,42.2,77685.58,0.1,-0.20583,0.00013,14.24617]
[1776973240524,42.2,77685.58,0.1,-0.20583,0.00013,14.24617]
[1776973240534,42.2,77685.07,0.1,-0.2059,0.00013,14.24886]
[1776973243787,42.2,77686.69,0.1,-0.20568,0.00013,14.24009]
[1776973243882,42.2,77687.67,0.1,-0.20555,0.00013,14.23475]
[1776973248868,42.2,77689.8,0.1,-0.20526,0.00013,14.22325]
[1776973248878,42.2,77690.41,0.1,-0.20517,0.00013,14.21995]
[1776973250598,42.2,77690.41,0.1,-0.20517,0.00013,14.21995]
[1776973253004,42.2,77689.31,0.1,-0.20532,0.00013,14.22583]
[1776973254921,42.19,77692.63,0.1,-0.20487,0.00013,14.20777]
[1776973254939,42.19,77692.63,0.1,-0.20487,0.00013,14.20777]
[1776973254945,42.19,77692.63,0.1,-0.20487,0.00013,14.20777]
[1776973255775,42.19,77689.99,0.1,-0.20522,0.00013,14.2217]
[1776973255916,42.19,77689.99,0.1,-0.20522,0.00013,14.2217]
[1776973256972,42.19,77691.17,0.1,-0.20506,0.00013,14.21524]
[1776973257008,42.19,77697.11,0.1,-0.20426,0.00013,14.18324]
[1776973262607,42.19,77696.37,0.1,-0.20435,0.00013,14.18692]
[1776973264853,42.19,77695.5,0.1,-0.20446,0.00013,14.19144]
[1776973265018,42.19,77695.5,0.1,-0.20446,0.00013,14.19144]
[1776973265087,42.19,77695.5,0.1,-0.20446,0.00013,14.19144]
[1776973265142,42.19,77698.13,0.1,-0.2041,0.00013,14.17709]
[1776973265821,42.19,77712.51,0.1,-0.20218,0.00013,14.09971]
[1776973266412,42.19,77712.51,0.1,-0.20218,0.00013,14.09971]
[1776973266477,42.19,77712.63,0.1,-0.20216,0.00013,14.09907]
[1776973268178,42.19,77712.63,0.1,-0.20216,0.00013,14.09907]
[1776973268481,42.19,77712.76,0.1,-0.20214,0.00013,14.09843]
[1776973273996,42.19,77715.71,0.1,-0.20175,0.00013,14.08264]
[1776973274230,42.19,77714.98,0.1,-0.20185,0.00013,14.08663]
[1776973274524,42.19,77714.98,0.1,-0.20185,0.00013,14.08663]
[1776973275965,42.19,77696.42,0.1,-0.20434,0.00013,14.18652]
[1776973276395,42.19,77696.42,0.1,-0.20434,0.00013,14.18652]
[1776973276839,42.19,77685.96,0.1,-0.20574,0.00013,14.2425]
[1776973277370,42.19,77685.96,0.1,-0.20574,0.00013,14.2425]
[1776973278112,42.19,77685.21,0.1,-0.20584,0.00013,14.24647]
[1776973279390,42.19,77685.76,0.1,-0.20577,0.00013,14.24346]
[1776973279401,42.19,77685.76,0.1,-0.20577,0.00013,14.24346]
[1776973284502,42.19,77686.63,0.1,-0.20564,0.00013,14.23854]
[1776973288156,42.19,77687.97,0.1,-0.20546,0.00013,14.23117]
[1776973288232,42.19,77687.73,0.1,-0.20549,0.00013,14.23242]
[1776973288916,42.19,77687.73,0.1,-0.20549,0.00013,14.23242]
[1776973289012,42.19,77688.14,0.1,-0.20543,0.00013,14.23022]
[1776973290793,42.19,77688.14,0.1,-0.20543,0.00013,14.23019]
[1776973290836,42.19,77688.28,0.1,-0.20541,0.00013,14.2294]
[1776973292872,42.19,77688.28,0.1,-0.20536,0.00013,14.22397]
[1776973293133,42.19,77682.97,0.1,-0.20608,0.00014,14.25239]
[1776973298172,42.19,77685.42,0.1,-0.20574,0.00013,14.23902]
[1776973299297,42.18,77685.13,0.1,-0.20577,0.00013,14.24033]
[1776973299780,42.18,77685.13,0.1,-0.20577,0.00013,14.24033]
[1776973299908,42.18,77685.13,0.1,-0.20577,0.00013,14.24033]
[1776973300153,42.18,77671.83,0.1,-0.20757,0.00014,14.31152]
[1776973301130,42.18,77659.61,0.1,-0.20923,0.00014,14.37671]
[1776973301366,42.18,77659.61,0.1,-0.20923,0.00014,14.37671]
[1776973301445,42.18,77659.61,0.1,-0.20923,0.00014,14.37671]
[1776973301529,42.18,77659.61,0.1,-0.20923,0.00014,14.37671]
[1776973303906,42.18,77663.3,0.1,-0.20872,0.00014,14.35673]
[1776973303970,42.18,77663.3,0.1,-0.20872,0.00014,14.35673]
[1776973305897,42.18,77664.27,0.1,-0.20859,0.00014,14.35146]
[1776973305938,42.18,77666.19,0.1,-0.20833,0.00014,14.34112]
[1776973311633,42.18,77668.01,0.1,-0.20807,0.00014,14.3309]
[1776973315499,42.18,77669.41,0.1,-0.20786,0.00014,14.32296]
[1776973315818,42.18,77670.68,0.1,-0.20769,0.00014,14.31605]
[1776973320261,42.17,77680.29,0.1,-0.20637,0.00014,14.2641]
[1776973320749,42.17,77680.29,0.1,-0.20637,0.00014,14.2641]
[1776973320822,42.17,77680.29,0.1,-0.20637,0.00014,14.2641]
[1776973320853,42.17,77680.29,0.1,-0.20637,0.00014,14.2641]
[1776973320867,42.17,77680.29,0.1,-0.20637,0.00014,14.2641]
[1776973321072,42.17,77683.87,0.1,-0.20589,0.00014,14.24492]
[1776973326208,42.17,77684.6,0.1,-0.20579,0.00014,14.24084]
[1776973328003,42.17,77686.76,0.1,-0.20549,0.00013,14.2292]
[1776973328274,42.17,77682.9,0.1,-0.20601,0.00014,14.24982]
[1776973329267,42.17,77682.9,0.1,-0.20601,0.00014,14.24982]
[1776973329282,42.17,77683.4,0.1,-0.20595,0.00014,14.24709]
[1776973329363,42.17,77683.4,0.1,-0.20595,0.00014,14.24709]
[1776973329382,42.17,77683.4,0.1,-0.20595,0.00014,14.24709]
[1776973330000,42.17,77683.4,0.1,-0.20595,0.00014,14.24709]
[1776973330247,42.17,77676.28,0.1,-0.20691,0.00014,14.28522]
[1776973330480,42.17,77676.28,0.1,-0.20691,0.00014,14.28522]
[1776973330628,42.17,77676.28,0.1,-0.20691,0.00014,14.28522]
[1776973332229,42.17,77655.94,0.1,-0.20967,0.00014,14.39371]
[1776973332308,42.17,77655.94,0.1,-0.20967,0.00014,14.39371]
[1776973332367,42.17,77655.94,0.1,-0.20967,0.00014,14.39371]
[1776973333059,42.17,77655.94,0.1,-0.20967,0.00014,14.39371]
[1776973333838,42.17,77656.62,0.1,-0.20957,0.00014,14.38991]
[1776973333933,42.17,77656.62,0.1,-0.20957,0.00014,14.38991]
[1776973333999,42.17,77657.02,0.1,-0.20952,0.00014,14.38759]
[1776973339987,42.17,77658.29,0.1,-0.20931,0.00014,14.37969]
[1776973345026,42.16,77670.08,0.1,-0.20769,0.00014,14.31587]
[1776973347039,42.16,77671.5,0.1,-0.20749,0.00014,14.30816]
[1776973351716,42.16,77672.18,0.1,-0.20734,0.00014,14.29861]
[1776973352228,42.16,77672.44,0.1,-0.2073,0.00014,14.29703]
[1776973356852,42.16,77676.59,0.1,-0.20673,0.00014,14.27453]
[1776973357106,42.16,77677.72,0.1,-0.20657,0.00014,14.26841]
[1776973358059,42.16,77677.72,0.1,-0.20657,0.00014,14.26841]
[1776973358108,42.16,77677.72,0.1,-0.20657,0.00014,14.26841]
[1776973358209,42.16,77680.0,0.1,-0.20626,0.00014,14.25614]
[1776973358718,42.16,77680.0,0.1,-0.20626,0.00014,14.25614]
[1776973358764,42.16,77680.0,0.1,-0.20626,0.00014,14.25614]
[1776973360131,42.15,77691.0,0.1,-0.20477,0.00013,14.19683]
[1776973360657,42.15,77691.0,0.1,-0.20477,0.00013,14.19683]
[1776973361138,42.15,77694.65,0.1,-0.20427,0.00013,14.17707]
[1776973363949,42.15,77698.95,0.1,-0.20369,0.00013,14.1537]
[1776973364215,42.15,77698.09,0.1,-0.2038,0.00013,14.15824]
[1776973364843,42.15,77698.09,0.1,-0.2038,0.00013,14.15824]
[1776973364892,42.15,77698.09,0.1,-0.2038,0.00013,14.15824]
[1776973365170,42.15,77698.09,0.1,-0.2038,0.00013,14.15815]
[1776973366639,42.15,77697.92,0.1,-0.20382,0.00013,14.15897]
[1776973366682,42.15,77697.92,0.1,-0.20382,0.00013,14.15897]
[1776973366876,42.15,77697.92,0.1,-0.20382,0.00013,14.15897]
[1776973367182,42.15,77701.59,0.1,-0.20333,0.00013,14.13914]
[1776973368316,42.15,77701.59,0.1,-0.20333,0.00013,14.13914]
[1776973368919,42.15,77703.18,0.1,-0.20311,0.00013,14.13052]
[1776973368925,42.15,77703.18,0.1,-0.20311,0.00013,14.13052]
[1776973368942,42.15,77703.18,0.1,-0.20311,0.00013,14.13052]
[1776973369955,42.15,77696.53,0.1,-0.20401,0.00013,14.16635]
[1776973370940,42.15,77694.35,0.1,-0.2043,0.00013,14.17806]
[1776973371211,42.15,77694.7,0.1,-0.20425,0.00013,14.17616]
[1776973375853,42.15,77698.29,0.1,-0.20377,0.00013,14.15683]
[1776973376633,42.15,77697.62,0.1,-0.20386,0.00013,14.16044]
[1776973379885,42.15,77698.57,0.1,-0.20373,0.00013,14.15538]
[1776973384964,42.15,77703.16,0.1,-0.20311,0.00013,14.13046]
[1776973388256,42.15,77700.82,0.1,-0.20342,0.00013,14.14288]
[1776973389351,42.15,77696.71,0.1,-0.20397,0.00013,14.16495]
[1776973390571,42.15,77693.5,0.1,-0.2044,0.00013,14.18222]
[1776973390604,42.15,77693.5,0.1,-0.2044,0.00013,14.18222]
[1776973391364,42.15,77691.17,0.1,-0.20472,0.00013,14.19474]
[1776973391372,42.15,77691.17,0.1,-0.20472,0.00013,14.19474]
[1776973391531,42.15,77691.17,0.1,-0.20472,0.00013,14.19474]
[1776973392273,42.15,77691.17,0.1,-0.20472,0.00013,14.19474]
[1776973392150,42.15,77691.17,0.1,-0.20472,0.00013,14.19473]
[1776973393404,42.15,77690.36,0.1,-0.20483,0.00013,14.19908]
[1776973393618,42.15,77690.36,0.1,-0.20483,0.00013,14.19908]
[1776973397160,42.15,77683.27,0.1,-0.20578,0.00014,14.23704]
[1776973402428,42.15,77682.35,0.1,-0.2059,0.00014,14.24173]
[1776973407855,42.15,77679.92,0.1,-0.20622,0.00014,14.25461]
[1776973409203,42.15,77679.77,0.1,-0.20624,0.00014,14.25538]
[1776973409447,42.15,77679.38,0.1,-0.2063,0.00014,14.25743]
[1776973409479,42.15,77679.38,0.1,-0.2063,0.00014,14.25743]
[1776973409659,42.15,77679.38,0.1,-0.2063,0.00014,14.25743]
[1776973410198,42.15,77669.28,0.1,-0.20766,0.00014,14.31147]
[1776973411621,42.15,77669.28,0.1,-0.20766,0.00014,14.31146]
[1776973411652,42.15,77669.28,0.1,-0.20766,0.00014,14.31146]
[1776973411708,42.15,77669.28,0.1,-0.20766,0.00014,14.31146]
[1776973411714,42.15,77669.28,0.1,-0.20766,0.00014,14.31146]
[1776973411809,42.15,77670.36,0.1,-0.20747,0.00014,14.30029]
[1776973414263,42.15,77677.4,0.1,-0.20651,0.00014,14.26264]
[1776973419490,42.15,77676.55,0.1,-0.20663,0.00014,14.26728]
[1776973419493,42.15,77676.55,0.1,-0.20663,0.00014,14.26728]
[1776973419862,42.15,77676.55,0.1,-0.20663,0.00014,14.26728]
[1776973419900,42.15,77665.7,0.1,-0.2081,0.00014,14.32533]
[1776973420864,42.15,77655.36,0.1,-0.20951,0.00014,14.38048]
[1776973422299,42.15,77655.36,0.1,-0.20951,0.00014,14.38048]
[1776973422916,42.15,77653.46,0.1,-0.20977,0.00014,14.39043]
[1776973425400,42.14,77660.65,0.1,-0.20878,0.00014,14.35187]
[1776973429981,42.14,77658.17,0.1,-0.20911,0.00014,14.36475]
[1776973435658,42.14,77661.67,0.1,-0.20862,0.00014,14.34568]
[1776973440896,42.14,77663.54,0.1,-0.20836,0.00014,14.33544]
[1776973441822,42.14,77663.78,0.1,-0.20833,0.00014,14.33413]
[1776973441838,42.14,77663.78,0.1,-0.20833,0.00014,14.33413]
[1776973442305,42.14,77657.38,0.1,-0.2092,0.00014,14.36828]
[1776973442593,42.14,77657.38,0.1,-0.2092,0.00014,14.36828]
[1776973442711,42.14,77657.38,0.1,-0.2092,0.00014,14.36821]
[1776973444319,42.14,77649.68,0.1,-0.21025,0.00014,14.40904]
[1776973447217,42.14,77661.76,0.1,-0.20859,0.00014,14.34436]
[1776973452784,42.14,77658.89,0.1,-0.20897,0.00014,14.35925]
[1776973457691,42.13,77665.13,0.1,-0.2081,0.00014,14.32533]
[1776973457745,42.13,77665.13,0.1,-0.2081,0.00014,14.32533]
[1776973458490,42.13,77669.91,0.1,-0.20745,0.00014,14.29968]
[1776973458827,42.13,77669.6,0.1,-0.20749,0.00014,14.30125]
[1776973463862,42.13,77669.2,0.1,-0.20754,0.00014,14.30296]
[1776973468897,42.13,77667.73,0.1,-0.20772,0.00014,14.3103]
[1776973473934,42.13,77669.76,0.1,-0.20738,0.00014,14.29353]
[1776973476076,42.12,77663.51,0.1,-0.20823,0.00014,14.32687]
[1776973476090,42.12,77663.51,0.1,-0.20823,0.00014,14.32687]
[1776973476319,42.12,77661.46,0.1,-0.20851,0.00014,14.33778]
[1776973476810,42.12,77661.46,0.1,-0.20851,0.00014,14.33778]
[1776973476817,42.12,77661.46,0.1,-0.20851,0.00014,14.33778]
[1776973476907,42.12,77661.46,0.1,-0.20851,0.00014,14.33778]
[1776973476954,42.12,77661.46,0.1,-0.20851,0.00014,14.33772]
[1776973477742,42.12,77661.46,0.1,-0.20851,0.00014,14.33772]
[1776973477966,42.12,77661.86,0.1,-0.20845,0.00014,14.33553]
[1776973479979,42.12,77659.86,0.1,-0.20872,0.00014,14.34615]
[1776973480268,42.12,77655.81,0.1,-0.20927,0.00014,14.3677]
[1776973480507,42.12,77655.81,0.1,-0.20927,0.00014,14.3677]
[1776973480721,42.12,77655.81,0.1,-0.20927,0.00014,14.3677]
[1776973480944,42.12,77655.81,0.1,-0.20927,0.00014,14.3677]
[1776973481289,42.12,77655.81,0.1,-0.20927,0.00014,14.3677]
[1776973481344,42.12,77643.77,0.1,-0.21092,0.00014,14.4318]
[1776973481577,42.12,77643.77,0.1,-0.21092,0.00014,14.4318]
[1776973481997,42.12,77643.77,0.1,-0.21092,0.00014,14.43173]
[1776973483110,42.12,77643.77,0.1,-0.21092,0.00014,14.43173]
[1776973483309,42.12,77643.77,0.1,-0.21092,0.00014,14.43173]
[1776973483440,42.12,77635.54,0.1,-0.21205,0.00014,14.47529]
[1776973483997,42.12,77635.54,0.1,-0.21205,0.00014,14.47529]
[1776973484008,42.12,77635.54,0.1,-0.21205,0.00014,14.47529]
[1776973484190,42.12,77635.54,0.1,-0.21205,0.00014,14.47529]
[1776973484268,42.12,77636.36,0.1,-0.21193,0.00014,14.47093]
[1776973484806,42.12,77636.36,0.1,-0.21193,0.00014,14.47093]
[1776973484896,42.12,77636.36,0.1,-0.21193,0.00014,14.47093]
[1776973485036,42.12,77636.36,0.1,-0.21193,0.00014,14.47082]
[1776973487023,42.12,77636.36,0.1,-0.21193,0.00014,14.47071]
[1776973487318,42.12,77636.91,0.1,-0.21185,0.00014,14.46767]
[1776973493072,42.12,77638.77,0.1,-0.21158,0.00014,14.45713]
[1776973498206,42.12,77640.03,0.1,-0.21139,0.00014,14.45004]
[1776973498320,42.11,77640.68,0.1,-0.2113,0.00014,14.44649]
[1776973501542,42.11,77637.08,0.1,-0.21179,0.00014,14.46542]
[1776973501830,42.11,77637.08,0.1,-0.21179,0.00014,14.46542]
[1776973502067,42.11,77637.08,0.1,-0.21179,0.00014,14.46542]
[1776973502158,42.11,77634.85,0.1,-0.2121,0.00014,14.47721]
[1776973502706,42.11,77634.85,0.1,-0.2121,0.00014,14.47721]
[1776973502774,42.11,77634.85,0.1,-0.2121,0.00014,14.47721]
[1776973503169,42.11,77646.22,0.1,-0.21053,0.00014,14.41656]
[1776973503476,42.11,77646.22,0.1,-0.21053,0.00014,14.41656]
[1776973504283,42.11,77660.35,0.1,-0.2086,0.00014,14.34107]
[1776973505549,42.11,77659.93,0.1,-0.20865,0.00014,14.34331]
[1776973508198,42.11,77672.33,0.1,-0.20696,0.00014,14.27669]
[1776973510623,42.11,77669.9,0.1,-0.20729,0.00014,14.2896]
[1776973511219,42.11,77667.83,0.1,-0.20757,0.00014,14.30061]
[1776973513232,42.11,77676.7,0.1,-0.20636,0.00014,14.25292]
[1776973513974,42.11,77676.7,0.1,-0.20636,0.00014,14.25292]
[1776973514239,42.11,77676.44,0.1,-0.20639,0.00014,14.25429]
[1776973514828,42.11,77676.44,0.1,-0.20639,0.00014,14.25429]
[1776973515248,42.11,77676.83,0.1,-0.20634,0.00014,14.25217]
[1776973517960,42.11,77677.57,0.1,-0.20624,0.00014,14.24814]
[1776973518127,42.11,77677.57,0.1,-0.20624,0.00014,14.24814]
[1776973519590,42.11,77680.72,0.1,-0.20581,0.00014,14.23111]
[1776973519608,42.11,77680.72,0.1,-0.20581,0.00014,14.23111]
[1776973520285,42.11,77684.35,0.1,-0.20531,0.00014,14.21153]
[1776973520652,42.11,77684.35,0.1,-0.20531,0.00014,14.21153]
[1776973521393,42.11,77683.83,0.1,-0.20538,0.00014,14.21422]
[1776973521587,42.11,77683.83,0.1,-0.20538,0.00014,14.21422]
[1776973521622,42.11,77683.83,0.1,-0.20538,0.00014,14.21422]
[1776973521653,42.11,77683.83,0.1,-0.20538,0.00014,14.21422]
[1776973522298,42.11,77683.83,0.1,-0.20538,0.00014,14.21422]
[1776973527333,42.11,77679.16,0.1,-0.20601,0.00014,14.23931]
[1776973529913,42.11,77679.37,0.1,-0.20599,0.00014,14.23818]
[1776973532865,42.11,77679.31,0.1,-0.20594,0.00014,14.23308]
[1776973533373,42.11,77677.43,0.1,-0.2062,0.00014,14.24317]
[1776973533553,42.11,77677.43,0.1,-0.2062,0.00014,14.24317]
[1776973534332,42.11,77677.43,0.1,-0.2062,0.00014,14.24317]
[1776973534468,42.11,77665.96,0.1,-0.20775,0.00014,14.30458]
[1776973535244,42.11,77665.96,0.1,-0.20775,0.00014,14.30458]
[1776973535418,42.11,77665.88,0.1,-0.20776,0.00014,14.30501]
[1776973536106,42.11,77665.88,0.1,-0.20776,0.00014,14.30501]
[1776973536395,42.11,77665.88,0.1,-0.20776,0.00014,14.30492]
[1776973541443,42.11,77665.17,0.1,-0.20785,0.00014,14.30838]
[1776973542491,42.1,77658.2,0.1,-0.20879,0.00014,14.34539]
[1776973547513,42.1,77656.62,0.1,-0.20899,0.00014,14.35317]
[1776973552631,42.1,77657.69,0.1,-0.20883,0.00014,14.34687]
[1776973553106,42.1,77657.69,0.1,-0.20883,0.00014,14.34687]
[1776973553168,42.1,77657.69,0.1,-0.20883,0.00014,14.34687]
[1776973553374,42.1,77657.69,0.1,-0.20883,0.00014,14.34687]
[1776973553516,42.1,77658.87,0.1,-0.20867,0.00014,14.34046]
[1776973553752,42.1,77658.87,0.1,-0.20867,0.00014,14.34046]
[1776973554451,42.1,77658.87,0.1,-0.20867,0.00014,14.34046]
[1776973554523,42.1,77662.95,0.1,-0.20811,0.00014,14.31856]
[1776973555177,42.1,77662.95,0.1,-0.20811,0.00014,14.31856]
[1776973555243,42.1,77662.95,0.1,-0.20811,0.00014,14.31856]
[1776973555266,42.1,77662.95,0.1,-0.20811,0.00014,14.31856]
[1776973555533,42.1,77667.32,0.1,-0.20751,0.00014,14.29511]
[1776973556879,42.1,77669.72,0.1,-0.20719,0.00014,14.28222]
[1776973557547,42.1,77671.92,0.1,-0.20689,0.00014,14.27042]
[1776973557799,42.1,77671.92,0.1,-0.20689,0.00014,14.27042]
[1776973558552,42.1,77669.6,0.1,-0.2072,0.00014,14.28283]
[1776973562829,42.1,77668.25,0.1,-0.20738,0.00014,14.28992]
[1776973563587,42.1,77668.46,0.1,-0.20735,0.00014,14.28875]
[1776973566908,42.1,77672.37,0.1,-0.20682,0.00014,14.26769]
[1776973567614,42.1,77672.76,0.1,-0.20676,0.00014,14.26558]
[1776973570554,42.1,77674.38,0.1,-0.20654,0.00014,14.25688]
[1776973570637,42.1,77674.24,0.1,-0.20656,0.00014,14.25763]
[1776973572137,42.1,77674.29,0.1,-0.20656,0.00014,14.25737]
[1776973572495,42.1,77674.29,0.1,-0.20656,0.00014,14.25737]
[1776973572521,42.1,77674.29,0.1,-0.20656,0.00014,14.25737]
[1776973572550,42.1,77674.29,0.1,-0.20656,0.00014,14.25737]
[1776973572531,42.1,77674.56,0.1,-0.20652,0.00014,14.25588]
[1776973572835,42.1,77674.56,0.1,-0.20652,0.00014,14.25588]
[1776973572917,42.1,77674.57,0.1,-0.20652,0.00014,14.25583]
[1776973576587,42.1,77674.83,0.1,-0.20648,0.00014,14.25436]
[1776973576646,42.1,77674.83,0.1,-0.20648,0.00014,14.25436]
[1776973578613,42.09,77675.01,0.1,-0.20645,0.00014,14.25325]
[1776973579010,42.09,77675.24,0.1,-0.20642,0.00014,14.25181]
[1776973579562,42.09,77674.97,0.1,-0.20645,0.00014,14.25315]
[1776973579722,42.09,77674.97,0.1,-0.20645,0.00014,14.25315]
[1776973579767,42.09,77674.97,0.1,-0.20645,0.00014,14.25315]
[1776973579799,42.09,77674.97,0.1,-0.20645,0.00014,14.25315]
[1776973579901,42.09,77667.71,0.1,-0.20744,0.00014,14.29208]
[1776973582357,42.09,77667.71,0.1,-0.20744,0.00014,14.29201]
[1776973582439,42.09,77665.05,0.1,-0.20779,0.00014,14.30615]
[1776973583220,42.09,77665.05,0.1,-0.20779,0.00014,14.30615]
[1776973583283,42.09,77666.82,0.1,-0.20755,0.00014,14.29657]
[1776973583835,42.09,77666.82,0.1,-0.20755,0.00014,14.29657]
[1776973583902,42.09,77666.82,0.1,-0.20755,0.00014,14.29657]
[1776973584736,42.09,77662.27,0.1,-0.20817,0.00014,14.32085]
[1776973584836,42.09,77662.95,0.1,-0.20807,0.00014,14.3171]
[1776973587483,42.09,77663.79,0.1,-0.20795,0.00014,14.31237]
[1776973587502,42.09,77663.79,0.1,-0.20795,0.00014,14.31237]
[1776973587581,42.09,77665.77,0.1,-0.20768,0.00014,14.30166]
[1776973587878,42.09,77665.77,0.1,-0.20768,0.00014,14.30166]
[1776973588830,42.09,77671.24,0.1,-0.20694,0.00014,14.27228]
[1776973588839,42.09,77671.24,0.1,-0.20694,0.00014,14.27228]
[1776973588915,42.09,77673.82,0.1,-0.20658,0.00014,14.25844]
[1776973593765,42.09,77675.33,0.1,-0.20632,0.00014,14.24458]
[1776973593798,42.09,77674.24,0.1,-0.20646,0.00014,14.25031]
[1776973595851,42.09,77675.56,0.1,-0.20628,0.00014,14.2431]
[1776973595950,42.09,77681.2,0.1,-0.20552,0.00014,14.21271]
[1776973597666,42.09,77681.2,0.1,-0.20552,0.00014,14.21271]
[1776973598573,42.08,77678.67,0.1,-0.20585,0.00014,14.2259]
[1776973598972,42.08,77678.67,0.1,-0.20585,0.00014,14.2259]
[1776973599012,42.08,77677.51,0.1,-0.20601,0.00014,14.23213]
[1776973600538,42.08,77677.51,0.1,-0.20601,0.00014,14.23213]
[1776973601291,42.08,77677.93,0.1,-0.20595,0.00014,14.22979]
[1776973601365,42.08,77677.93,0.1,-0.20595,0.00014,14.22979]
[1776973603015,42.08,77678.81,0.1,-0.20583,0.00014,14.22503]
[1776973603213,42.08,77678.81,0.1,-0.20583,0.00014,14.22503]
[1776973603502,42.08,77681.27,0.1,-0.20549,0.00014,14.21179]
[1776973605860,42.08,77685.26,0.1,-0.20495,0.00014,14.19023]
[1776973606559,42.08,77694.27,0.1,-0.20373,0.00013,14.14165]
[1776973607070,42.08,77694.27,0.1,-0.20373,0.00013,14.14165]
[1776973607111,42.08,77694.27,0.1,-0.20373,0.00013,14.14165]
[1776973607138,42.08,77694.27,0.1,-0.20373,0.00013,14.14165]
[1776973607158,42.08,77693.83,0.1,-0.20379,0.00013,14.14402]
[1776973611051,42.08,77692.17,0.1,-0.20401,0.00013,14.15284]
[1776973611704,42.08,77686.56,0.1,-0.20477,0.00014,14.18299]
[1776973612246,42.08,77686.56,0.1,-0.20477,0.00014,14.18299]
[1776973612304,42.08,77678.87,0.1,-0.20581,0.00014,14.22437]
[1776973613550,42.08,77678.87,0.1,-0.20581,0.00014,14.22437]
[1776973614437,42.08,77675.07,0.1,-0.20632,0.00014,14.2447]
[1776973614497,42.08,77675.07,0.1,-0.20632,0.00014,14.2447]
[1776973615136,42.08,77673.37,0.1,-0.20655,0.00014,14.25376]
[1776973615145,42.08,77673.37,0.1,-0.20655,0.00014,14.25376]
[1776973615235,42.08,77673.47,0.1,-0.20654,0.00014,14.25322]
[1776973621281,42.08,77677.87,0.1,-0.20594,0.00014,14.22933]
[1776973621346,42.08,77683.31,0.1,-0.2052,0.00014,14.20005]
[1776973627031,42.08,77685.22,0.1,-0.20494,0.00014,14.18975]
[1776973632410,42.08,77683.56,0.1,-0.20516,0.00014,14.19863]
[1776973636008,42.08,77690.04,0.1,-0.20428,0.00013,14.16349]
[1776973639625,42.08,77689.14,0.1,-0.20439,0.00013,14.16789]
[1776973639646,42.08,77689.14,0.1,-0.20439,0.00013,14.16789]
[1776973639658,42.08,77689.14,0.1,-0.20439,0.00013,14.16789]
[1776973639690,42.08,77689.14,0.1,-0.20439,0.00013,14.16789]
[1776973639689,42.08,77689.23,0.1,-0.20438,0.00013,14.1673]
[1776973645158,42.07,77691.68,0.1,-0.20404,0.00013,14.15368]
[1776973650194,42.07,77688.57,0.1,-0.20445,0.00013,14.17004]
[1776973654784,42.07,77688.24,0.1,-0.20443,0.00014,14.16608]
[1776973654829,42.07,77688.24,0.1,-0.20443,0.00014,14.16608]
[1776973655938,42.07,77687.74,0.1,-0.2045,0.00014,14.16869]
[1776973656680,42.07,77687.74,0.1,-0.2045,0.00014,14.16869]
[1776973656701,42.07,77683.21,0.1,-0.20511,0.00014,14.19296]
[1776973657555,42.07,77683.21,0.1,-0.20511,0.00014,14.19296]
[1776973663046,42.07,77682.25,0.1,-0.20523,0.00014,14.19771]
[1776973664257,42.07,77682.3,0.1,-0.20522,0.00014,14.19734]
[1776973665237,42.07,77683.16,0.1,-0.2051,0.00014,14.19262]
[1776973666925,42.07,77679.91,0.1,-0.20554,0.00014,14.21]
[1776973667605,42.07,77679.91,0.1,-0.20554,0.00014,14.21]
[1776973667622,42.07,77679.91,0.1,-0.20554,0.00014,14.21]
[1776973667625,42.07,77679.91,0.1,-0.20554,0.00014,14.21]
[1776973667684,42.07,77679.91,0.1,-0.20554,0.00014,14.21]
[1776973667695,42.07,77667.41,0.1,-0.20723,0.00014,14.27716]
[1776973668323,42.07,77667.41,0.1,-0.20723,0.00014,14.27716]
[1776973668395,42.07,77668.66,0.1,-0.20706,0.00014,14.27036]
[1776973669717,42.07,77668.66,0.1,-0.20706,0.00014,14.27036]
[1776973670554,42.07,77670.89,0.1,-0.20675,0.00014,14.25822]
[1776973671342,42.07,77670.89,0.1,-0.20675,0.00014,14.25822]
[1776973671357,42.07,77670.89,0.1,-0.20675,0.00014,14.25822]
[1776973671441,42.07,77675.12,0.1,-0.20618,0.00014,14.23542]
[1776973671963,42.07,77675.12,0.1,-0.20618,0.00014,14.23542]
[1776973672681,42.07,77675.61,0.1,-0.20611,0.00014,14.23274]
[1776973676544,42.06,77680.2,0.1,-0.20548,0.00014,14.20796]
[1776973676644,42.06,77680.82,0.1,-0.2054,0.00014,14.20449]
[1776973677342,42.06,77680.82,0.1,-0.2054,0.00014,14.20449]
[1776973677427,42.06,77680.82,0.1,-0.2054,0.00014,14.20449]
[1776973677644,42.06,77680.82,0.1,-0.2054,0.00014,14.20449]
[1776973677743,42.06,77678.32,0.1,-0.20573,0.00014,14.21781]
[1776973679307,42.06,77678.32,0.1,-0.20573,0.00014,14.21779]
[1776973679416,42.06,77677.82,0.1,-0.2058,0.00014,14.22043]
[1776973684441,42.06,77678.88,0.1,-0.20565,0.00014,14.21452]
[1776973689473,42.06,77677.96,0.1,-0.20577,0.00014,14.21935]
[1776973693682,42.06,77676.18,0.1,-0.20601,0.00014,14.22884]
[1776973694370,42.06,77675.34,0.1,-0.20612,0.00014,14.23326]
[1776973697233,42.06,77676.97,0.1,-0.2059,0.00014,14.22422]
[1776973698508,42.06,77678.18,0.1,-0.20573,0.00014,14.21758]
[1776973699049,42.06,77678.65,0.1,-0.20566,0.00014,14.21493]
[1776973704579,42.06,77684.44,0.1,-0.20486,0.00014,14.18321]
[1776973707497,42.06,77684.24,0.1,-0.20489,0.00014,14.18416]
[1776973709170,42.05,77686.23,0.1,-0.20462,0.00014,14.17334]
[1776973709297,42.05,77686.23,0.1,-0.20462,0.00014,14.17334]
[1776973709977,42.05,77686.96,0.1,-0.20452,0.00014,14.16936]
[1776973710882,42.05,77689.57,0.1,-0.20416,0.00013,14.15523]
[1776973711629,42.05,77688.56,0.1,-0.20425,0.00014,14.15522]
[1776973712163,42.05,77688.56,0.1,-0.20425,0.00014,14.15522]
[1776973712668,42.05,77694.77,0.1,-0.20341,0.00013,14.12167]
[1776973717718,42.05,77695.69,0.1,-0.20328,0.00013,14.11665]
[1776973722886,42.05,77695.47,0.1,-0.2033,0.00013,14.11728]
[1776973727893,42.05,77696.87,0.1,-0.2031,0.00013,14.10924]
[1776973728549,42.05,77696.87,0.1,-0.2031,0.00013,14.10924]
[1776973729149,42.05,77698.55,0.1,-0.20287,0.00013,14.10008]
[1776973730334,42.05,77701.29,0.1,-0.2025,0.00013,14.0852]
[1776973730756,42.05,77701.29,0.1,-0.2025,0.00013,14.0852]
[1776973731139,42.05,77707.94,0.1,-0.20161,0.00013,14.04917]
[1776973731775,42.05,77724.3,0.1,-0.19942,0.00013,13.96051]
[1776973732362,42.05,77724.3,0.1,-0.19942,0.00013,13.96051]
[1776973732382,42.05,77724.3,0.1,-0.19942,0.00013,13.96051]
[1776973732779,42.05,77724.3,0.1,-0.19942,0.00013,13.96034]
[1776973735657,42.05,77728.82,0.1,-0.19881,0.00013,13.93568]
[1776973735799,42.05,77728.46,0.1,-0.19886,0.00013,13.93758]
[1776973737301,42.05,77729.89,0.1,-0.19867,0.00013,13.92976]
[1776973737327,42.05,77729.89,0.1,-0.19867,0.00013,13.92976]
[1776973737355,42.05,77729.89,0.1,-0.19867,0.00013,13.92976]
[1776973737813,42.05,77729.89,0.1,-0.19867,0.00013,13.9297]
[1776973743121,42.04,77732.06,0.1,-0.19837,0.00013,13.91753]
[1776973746067,42.04,77738.16,0.1,-0.19756,0.00013,13.88415]
[1776973746530,42.04,77738.16,0.1,-0.19756,0.00013,13.88415]
[1776973746556,42.04,77738.16,0.1,-0.19756,0.00013,13.88415]
[1776973746604,42.04,77740.65,0.1,-0.19723,0.00013,13.87059]
[1776973747891,42.04,77755.44,0.1,-0.19528,0.00013,13.78974]
[1776973749635,42.04,77755.44,0.1,-0.19528,0.00013,13.78974]
[1776973749711,42.04,77755.44,0.1,-0.19528,0.00013,13.78974]
[1776973749777,42.04,77760.66,0.1,-0.19459,0.00013,13.76117]
[1776973754702,42.04,77759.83,0.1,-0.19469,0.00013,13.76547]
[1776973754801,42.04,77761.69,0.1,-0.19445,0.00013,13.75527]
[1776973755603,42.04,77761.69,0.1,-0.19445,0.00013,13.75527]
[1776973755648,42.04,77761.69,0.1,-0.19445,0.00013,13.75527]
[1776973755683,42.04,77762.79,0.1,-0.1943,0.00013,13.74923]
[1776973757650,42.04,77762.79,0.1,-0.1943,0.00013,13.74923]
[1776973757762,42.04,77765.66,0.1,-0.19392,0.00013,13.73328]
[1776973759700,42.04,77766.08,0.1,-0.19387,0.00013,13.73099]
[1776973759707,42.04,77764.42,0.1,-0.19408,0.00013,13.73979]
[1776973763716,42.04,77763.04,0.1,-0.19425,0.00013,13.74687]
[1776973764013,42.04,77765.72,0.1,-0.19389,0.00013,13.73207]
[1776973764059,42.04,77765.72,0.1,-0.19389,0.00013,13.73207]
[1776973764306,42.04,77765.72,0.1,-0.19389,0.00013,13.73207]
[1776973764325,42.04,77765.72,0.1,-0.19389,0.00013,13.73207]
[1776973764715,42.04,77769.36,0.1,-0.19341,0.00013,13.71202]
[1776973765862,42.04,77776.53,0.1,-0.19248,0.00013,13.67266]
[1776973767671,42.03,77780.45,0.1,-0.19197,0.00013,13.65113]
[1776973768414,42.03,77781.02,0.1,-0.19189,0.00013,13.64798]
[1776973769910,42.03,77792.08,0.1,-0.19046,0.00013,13.58727]
[1776973769922,42.03,77792.08,0.1,-0.19046,0.00013,13.58727]
[1776973769964,42.03,77792.08,0.1,-0.19046,0.00013,13.58727]
[1776973770065,42.03,77793.69,0.1,-0.19025,0.00013,13.57843]
[1776973771872,42.03,77793.69,0.1,-0.1902,0.00013,13.573]
[1776973772835,42.04,77786.6,0.1,-0.19111,0.00013,13.61198]
[1776973774981,42.04,77787.13,0.1,-0.19105,0.00013,13.60908]
[1776973774995,42.04,77787.13,0.1,-0.19105,0.00013,13.60908]
[1776973775040,42.04,77787.13,0.1,-0.19105,0.00013,13.60908]
[1776973775065,42.04,77787.13,0.1,-0.19105,0.00013,13.60908]
[1776973775969,42.04,77784.03,0.1,-0.19145,0.00013,13.62608]
[1776973776034,42.04,77784.03,0.1,-0.19145,0.00013,13.62608]
[1776973776135,42.04,77778.13,0.1,-0.19222,0.00013,13.65843]
[1776973777200,42.04,77778.13,0.1,-0.19222,0.00013,13.65843]
[1776973777213,42.04,77778.13,0.1,-0.19222,0.00013,13.65843]
[1776973777787,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973777978,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973777992,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973778027,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973778053,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973778454,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973778466,42.04,77774.22,0.1,-0.19272,0.00013,13.67985]
[1776973778762,42.03,77773.95,0.1,-0.19276,0.00013,13.68129]
[1776973779436,42.03,77773.95,0.1,-0.19276,0.00013,13.68129]
[1776973779827,42.03,77772.16,0.1,-0.19299,0.00013,13.69105]
[1776973780034,42.03,77772.16,0.1,-0.19299,0.00013,13.69105]
[1776973780041,42.03,77772.16,0.1,-0.19299,0.00013,13.69105]
[1776973780065,42.03,77772.16,0.1,-0.19299,0.00013,13.69105]
[1776973784085,42.04,77765.54,0.1,-0.19386,0.00013,13.72745]
[1776973784101,42.04,77765.54,0.1,-0.19386,0.00013,13.72745]
[1776973786114,42.04,77766.07,0.1,-0.19379,0.00013,13.72462]
[1776973786182,42.04,77765.56,0.1,-0.19386,0.00013,13.72741]
[1776973788149,42.04,77765.56,0.1,-0.19386,0.00013,13.72745]
[1776973788243,42.04,77766.08,0.1,-0.19379,0.00013,13.72464]
[1776973790824,42.04,77766.08,0.1,-0.19379,0.00013,13.72469]
[1776973792227,42.04,77766.68,0.1,-0.19372,0.00013,13.72148]
[1776973792856,42.04,77776.29,0.1,-0.19247,0.00013,13.669]
[1776973796300,42.04,77776.29,0.1,-0.19247,0.00013,13.66923]
[1776973796332,42.04,77776.29,0.1,-0.19247,0.00013,13.66923]
[1776973796348,42.04,77776.29,0.1,-0.19247,0.00013,13.66923]
[1776973798348,42.04,77775.83,0.1,-0.19254,0.00013,13.67211]
[1776973798407,42.04,77775.83,0.1,-0.19254,0.00013,13.67211]
[1776973798428,42.04,77775.83,0.1,-0.19254,0.00013,13.67211]
[1776973800463,42.04,77775.61,0.1,-0.19257,0.00013,13.67355]
[1776973800665,42.04,77775.61,0.1,-0.19257,0.00013,13.67355]
[1776973800768,42.04,77768.72,0.1,-0.19347,0.00013,13.71126]
[1776973801945,42.04,77768.72,0.1,-0.19347,0.00013,13.71126]
[1776973802785,42.04,77745.49,0.1,-0.19653,0.00013,13.83829]
[1776973803121,42.04,77745.49,0.1,-0.19653,0.00013,13.83829]
[1776973803611,42.04,77745.49,0.1,-0.19653,0.00013,13.83829]
[1776973803654,42.04,77628.0,0.1,-0.2124,0.00014,14.47144]
[1776973804691,42.04,77628.0,0.1,-0.2124,0.00014,14.47144]
[1776973804798,42.04,77628.0,0.1,-0.2124,0.00014,14.47144]
[1776973805863,42.04,77628.0,0.1,-0.2124,0.00014,14.47144]
[1776973805478,42.04,77646.62,0.1,-0.20984,0.00014,14.37214]
[1776973806547,42.04,77646.62,0.1,-0.20984,0.00014,14.37214]
[1776973806618,42.04,77660.5,0.1,-0.20794,0.00014,14.29806]
[1776973807388,42.04,77660.5,0.1,-0.20794,0.00014,14.298]
[1776973808565,42.04,77660.5,0.1,-0.20794,0.00014,14.298]
[1776973808570,42.04,77679.99,0.1,-0.20529,0.00014,14.19325]
[1776973808968,42.04,77679.99,0.1,-0.20529,0.00014,14.19325]
[1776973809393,42.04,77679.99,0.1,-0.20529,0.00014,14.19324]
[1776973810447,42.04,77693.63,0.1,-0.20344,0.00013,14.1198]
[1776973811190,42.04,77693.63,0.1,-0.20344,0.00013,14.1198]
[1776973811482,42.04,77693.63,0.1,-0.20344,0.00013,14.1198]
[1776973811720,42.04,77693.63,0.1,-0.20344,0.00013,14.1198]
[1776973811782,42.04,77713.41,0.1,-0.20079,0.00013,14.01287]
[1776973813175,42.04,77713.41,0.1,-0.20079,0.00013,14.01287]
[1776973813191,42.04,77713.41,0.1,-0.20079,0.00013,14.01287]
[1776973813277,42.04,77713.41,0.1,-0.20079,0.00013,14.01287]
[1776973813755,42.04,77713.41,0.1,-0.20079,0.00013,14.01287]
[1776973813792,42.04,77724.94,0.1,-0.19925,0.00013,13.95006]
[1776973815596,42.04,77724.94,0.1,-0.19925,0.00013,13.95005]
[1776973815608,42.04,77724.94,0.1,-0.19925,0.00013,13.95005]
[1776973815785,42.04,77724.94,0.1,-0.19925,0.00013,13.95005]
[1776973815801,42.04,77712.98,0.1,-0.20084,0.00013,14.01493]
[1776973816181,42.04,77712.98,0.1,-0.20084,0.00013,14.01493]
[1776973816511,42.04,77715.54,0.1,-0.2005,0.00013,14.00123]
[1776973817663,42.04,77715.54,0.1,-0.2005,0.00013,14.00123]
[1776973817770,42.04,77715.54,0.1,-0.2005,0.00013,14.00123]
[1776973817935,42.04,77715.54,0.1,-0.2005,0.00013,14.00123]
[1776973817786,42.04,77723.25,0.1,-0.19948,0.00013,13.95955]
[1776973818050,42.04,77723.25,0.1,-0.19948,0.00013,13.95955]
[1776973818545,42.04,77723.25,0.1,-0.19948,0.00013,13.95955]
[1776973818710,42.04,77717.73,0.1,-0.20022,0.00013,13.98953]
[1776973819542,42.04,77717.73,0.1,-0.20022,0.00013,13.98953]
[1776973820225,42.04,77716.16,0.1,-0.20043,0.00013,13.99819]
[1776973820432,42.04,77716.16,0.1,-0.20043,0.00013,13.99819]
[1776973820605,42.04,77716.16,0.1,-0.20043,0.00013,13.99819]
[1776973820872,42.04,77727.96,0.1,-0.19886,0.00013,13.93427]
[1776973821785,42.04,77727.96,0.1,-0.19886,0.00013,13.93427]
[1776973821871,42.04,77727.96,0.1,-0.19886,0.00013,13.93427]
[1776973821912,42.04,77730.19,0.1,-0.19856,0.00013,13.92211]
[1776973822094,42.04,77730.19,0.1,-0.19856,0.00013,13.92211]
[1776973822137,42.04,77730.19,0.1,-0.19856,0.00013,13.92211]
[1776973822197,42.04,77730.19,0.1,-0.19856,0.00013,13.92211]
[1776973822514,42.04,77730.19,0.1,-0.19856,0.00013,13.92215]
[1776973823857,42.04,77730.19,0.1,-0.19856,0.00013,13.92215]
[1776973825379,42.04,77730.15,0.1,-0.19857,0.00013,13.92244]
[1776973825459,42.04,77730.15,0.1,-0.19857,0.00013,13.92244]
[1776973825538,42.04,77736.67,0.1,-0.19771,0.00013,13.88708]
[1776973826224,42.04,77736.67,0.1,-0.19771,0.00013,13.88708]
[1776973826630,42.04,77721.56,0.1,-0.19972,0.00013,13.96925]
[1776973828876,42.04,77721.56,0.1,-0.19972,0.00013,13.96926]
[1776973828884,42.05,77717.95,0.1,-0.2002,0.00013,13.98885]
[1776973834475,42.04,77721.11,0.1,-0.19972,0.00013,13.96621]
[1776973835175,42.04,77721.11,0.1,-0.19972,0.00013,13.96623]
[1776973835770,42.04,77722.42,0.1,-0.19955,0.00013,13.95914]
[1776973841665,42.05,77718.24,0.1,-0.20011,0.00013,13.98199]
[1776973843752,42.05,77725.39,0.1,-0.19916,0.00013,13.94324]
[1776973848106,42.05,77728.77,0.1,-0.19872,0.00013,13.92526]
[1776973848183,42.05,77728.77,0.1,-0.19872,0.00013,13.92526]
[1776973849334,42.05,77728.74,0.1,-0.19873,0.00013,13.92552]
[1776973849847,42.05,77725.8,0.1,-0.19912,0.00013,13.94159]
[1776973854892,42.05,77721.97,0.1,-0.19963,0.00013,13.96264]
[1776973855913,42.05,77707.52,0.1,-0.20157,0.00013,14.04105]
[1776973860938,42.05,77708.47,0.1,-0.20144,0.00013,14.0358]
[1776973865989,42.05,77704.12,0.1,-0.20202,0.00013,14.05918]
[1776973867668,42.05,77704.04,0.1,-0.20203,0.00013,14.05954]
[1776973867693,42.05,77704.04,0.1,-0.20203,0.00013,14.05954]
[1776973867718,42.05,77704.04,0.1,-0.20203,0.00013,14.05954]
[1776973867964,42.05,77704.04,0.1,-0.20203,0.00013,14.05958]
[1776973872998,42.05,77709.15,0.1,-0.20136,0.00013,14.03272]
[1776973878017,42.05,77712.95,0.1,-0.20086,0.00013,14.01251]
[1776973880708,42.05,77723.45,0.1,-0.19946,0.00013,13.95562]
[1776973880977,42.05,77723.45,0.1,-0.19946,0.00013,13.95562]
[1776973881220,42.05,77727.55,0.1,-0.19892,0.00013,13.93344]
[1776973881498,42.05,77727.55,0.1,-0.19892,0.00013,13.93344]
[1776973881902,42.05,77727.55,0.1,-0.19892,0.00013,13.93344]
[1776973881996,42.05,77708.45,0.1,-0.20147,0.00013,14.03698]
[1776973882604,42.05,77708.45,0.1,-0.20147,0.00013,14.03698]
[1776973882629,42.05,77708.45,0.1,-0.20147,0.00013,14.03698]
[1776973882660,42.05,77697.87,0.1,-0.20289,0.00013,14.09416]
[1776973884174,42.05,77697.64,0.1,-0.20292,0.00013,14.0954]
[1776973884219,42.05,77697.64,0.1,-0.20292,0.00013,14.0954]
[1776973884365,42.05,77697.64,0.1,-0.20292,0.00013,14.0954]
[1776973885036,42.06,77701.32,0.1,-0.20243,0.00013,14.07573]
[1776973886045,42.06,77701.32,0.1,-0.20243,0.00013,14.07573]
[1776973886067,42.06,77701.32,0.1,-0.20243,0.00013,14.07573]
[1776973886803,42.06,77702.15,0.1,-0.20232,0.00013,14.07145]
[1776973891149,42.06,77710.37,0.1,-0.20118,0.00013,14.02193]
[1776973896199,42.06,77714.24,0.1,-0.20067,0.00013,14.00134]
[1776973896339,42.06,77706.99,0.1,-0.20164,0.00013,14.04071]
[1776973898401,42.06,77698.16,0.1,-0.20283,0.00013,14.08865]
[1776973900753,42.06,77705.41,0.1,-0.20186,0.00013,14.04959]
[1776973906175,42.06,77704.85,0.1,-0.20194,0.00013,14.05292]
[1776973906255,42.06,77704.85,0.1,-0.20194,0.00013,14.05292]
[1776973906308,42.06,77704.85,0.1,-0.20194,0.00013,14.05292]
[1776973906479,42.06,77704.85,0.1,-0.20194,0.00013,14.05292]
[1776973906875,42.06,77708.25,0.1,-0.20149,0.00013,14.03468]
[1776973909018,42.06,77719.9,0.1,-0.19993,0.00013,13.97156]
[1776973910149,42.06,77719.9,0.1,-0.19993,0.00013,13.97156]
[1776973912782,42.06,77730.73,0.1,-0.1985,0.00013,13.91303]
[1776973917687,42.07,77739.79,0.1,-0.19731,0.00013,13.8645]
[1776973920354,42.07,77739.96,0.1,-0.1973,0.00013,13.86377]
[1776973920375,42.07,77739.96,0.1,-0.1973,0.00013,13.86377]
[1776973920893,42.07,77741.78,0.1,-0.19707,0.00013,13.85424]
[1776973923686,42.07,77739.69,0.1,-0.19734,0.00013,13.86573]
[1776973924045,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924342,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924361,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924384,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924409,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924563,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924652,42.07,77739.59,0.1,-0.19736,0.00013,13.86632]
[1776973924660,42.07,77743.55,0.1,-0.19684,0.00013,13.84481]
[1776973925439,42.07,77743.55,0.1,-0.19684,0.00013,13.84481]
[1776973925509,42.07,77756.73,0.1,-0.1951,0.00013,13.77298]
[1776973927774,42.07,77761.25,0.1,-0.19451,0.00013,13.74841]
[1776973927804,42.07,77771.54,0.1,-0.19317,0.00013,13.69224]
[1776973929389,42.07,77771.54,0.1,-0.19317,0.00013,13.69224]
[1776973929490,42.07,77774.51,0.1,-0.19278,0.00013,13.67614]
[1776973930608,42.07,77774.51,0.1,-0.19278,0.00013,13.67614]
[1776973930688,42.07,77774.51,0.1,-0.19278,0.00013,13.67614]
[1776973930969,42.07,77774.51,0.1,-0.19278,0.00013,13.67614]
[1776973931070,42.07,77774.35,0.1,-0.19281,0.00013,13.67733]
[1776973936452,42.08,77775.64,0.1,-0.19266,0.00013,13.67107]
[1776973941487,42.08,77771.95,0.1,-0.19316,0.00013,13.6921]
[1776973946621,42.08,77770.42,0.1,-0.19337,0.00013,13.70103]
[1776973947689,42.08,77760.21,0.1,-0.19472,0.00013,13.75726]
[1776973948672,42.08,77760.21,0.1,-0.19472,0.00013,13.75726]
[1776973949228,42.09,77758.82,0.1,-0.1949,0.00013,13.7649]
[1776973949251,42.09,77758.82,0.1,-0.1949,0.00013,13.7649]
[1776973950055,42.09,77758.82,0.1,-0.1949,0.00013,13.7649]
[1776973949543,42.09,77758.82,0.1,-0.1949,0.00013,13.7649]
[1776973954258,42.09,77756.51,0.1,-0.19517,0.00013,13.77257]
[1776973960619,42.09,77760.65,0.1,-0.19464,0.00013,13.75068]
[1776973965877,42.09,77760.3,0.1,-0.19469,0.00013,13.75289]
[1776973966479,42.09,77763.55,0.1,-0.19427,0.00013,13.73523]
[1776973966655,42.09,77763.55,0.1,-0.19427,0.00013,13.73523]
[1776973968676,42.09,77772.76,0.1,-0.19307,0.00013,13.68528]
[1776973969253,42.09,77772.76,0.1,-0.19307,0.00013,13.68528]
[1776973969581,42.09,77772.76,0.1,-0.19307,0.00013,13.68528]
[1776973969682,42.09,77772.08,0.1,-0.19317,0.00013,13.68914]
[1776973974719,42.1,77771.74,0.1,-0.19323,0.00013,13.69171]
[1776973979755,42.1,77774.94,0.1,-0.19283,0.00013,13.67495]
[1776973982134,42.1,77784.69,0.1,-0.19156,0.00013,13.6218]
[1776973983046,42.1,77791.85,0.1,-0.19064,0.00013,13.58265]
[1776973983418,42.1,77791.85,0.1,-0.19064,0.00013,13.58265]
[1776973983575,42.1,77791.85,0.1,-0.19064,0.00013,13.58265]
[1776973984055,42.1,77791.85,0.1,-0.19064,0.00013,13.58265]
[1776973984064,42.1,77798.79,0.1,-0.18974,0.00013,13.54472]
[1776973984752,42.1,77798.79,0.1,-0.18974,0.00013,13.54472]
[1776973987210,42.1,77799.49,0.1,-0.18967,0.00013,13.54141]
[1776973987954,42.1,77799.49,0.1,-0.18967,0.00013,13.54141]
[1776973988015,42.1,77797.74,0.1,-0.1899,0.00013,13.55117]
[1776973989944,42.11,77797.74,0.1,-0.1899,0.00013,13.55131]
[1776973991896,42.11,77802.27,0.1,-0.18932,0.00013,13.52677]
[1776973992082,42.11,77799.81,0.1,-0.18964,0.00013,13.54043]
[1776973994029,42.11,77799.81,0.1,-0.18965,0.00013,13.54057]
[1776973994048,42.11,77799.81,0.1,-0.18965,0.00013,13.54057]
[1776973994089,42.11,77791.68,0.1,-0.1907,0.00013,13.58522]
[1776973996064,42.11,77791.42,0.1,-0.19073,0.00013,13.58672]
[1776973996149,42.11,77793.04,0.1,-0.19053,0.00013,13.57793]
[1776973998260,42.11,77798.6,0.1,-0.18981,0.00013,13.54768]
[1776973998959,42.11,77798.6,0.1,-0.18981,0.00013,13.54768]
[1776974006941,42.11,77789.01,0.1,-0.19107,0.00013,13.6011]
[1776974012109,42.11,77787.72,0.1,-0.19125,0.00013,13.60847]
[1776974018018,42.12,77789.0,0.1,-0.19104,0.00013,13.59657]
[1776974023053,42.12,77790.26,0.1,-0.19089,0.00013,13.59005]
[1776974028088,42.12,77790.32,0.1,-0.19089,0.00013,13.59014]
[1776974033122,42.12,77791.0,0.1,-0.19081,0.00013,13.58684]
[1776974035746,42.12,77790.52,0.1,-0.19087,0.00013,13.58963]
[1776974036797,42.12,77787.19,0.1,-0.19131,0.00013,13.60786]
[1776974036964,42.12,77787.19,0.1,-0.19131,0.00013,13.60786]
[1776974037180,42.12,77772.37,0.1,-0.19323,0.00013,13.68897]
[1776974037250,42.12,77772.37,0.1,-0.19323,0.00013,13.68897]
[1776974038182,42.12,77761.35,0.1,-0.19467,0.00013,13.7491]
[1776974038883,42.12,77761.35,0.1,-0.19467,0.00013,13.7491]
[1776974039174,42.12,77761.01,0.1,-0.19472,0.00013,13.75121]
[1776974039905,42.12,77761.01,0.1,-0.19472,0.00013,13.75121]
[1776974040303,42.13,77759.83,0.1,-0.19489,0.00013,13.7579]
[1776974040657,42.13,77759.83,0.1,-0.19489,0.00013,13.7579]
[1776974040678,42.13,77759.83,0.1,-0.19489,0.00013,13.7579]
[1776974040704,42.13,77759.83,0.1,-0.19489,0.00013,13.7579]
[1776974041180,42.13,77759.83,0.1,-0.19489,0.00013,13.7579]
[1776974041238,42.13,77749.61,0.1,-0.19623,0.00013,13.81355]
[1776974041364,42.13,77749.61,0.1,-0.19623,0.00013,13.81355]
[1776974043797,42.13,77749.88,0.1,-0.1962,0.00013,13.81226]
[1776974048818,42.13,77752.49,0.1,-0.19586,0.00013,13.79835]
[1776974050228,42.13,77752.02,0.1,-0.19592,0.00013,13.80098]
[1776974050718,42.13,77749.27,0.1,-0.19629,0.00013,13.81601]
[1776974050863,42.13,77749.27,0.1,-0.19629,0.00013,13.81601]
[1776974050896,42.13,77749.27,0.1,-0.19629,0.00013,13.81601]
[1776974051262,42.13,77749.07,0.1,-0.19631,0.00013,13.81714]
[1776974051904,42.13,77749.07,0.1,-0.19631,0.00013,13.81714]
[1776974052268,42.13,77739.76,0.1,-0.19754,0.00013,13.86779]
[1776974053991,42.13,77736.11,0.1,-0.19803,0.00013,13.8878]
[1776974054282,42.13,77724.7,0.1,-0.19955,0.00013,13.94983]
[1776974059262,42.13,77723.36,0.1,-0.19973,0.00013,13.95739]
[1776974059278,42.13,77723.36,0.1,-0.19973,0.00013,13.95739]
[1776974059282,42.13,77721.43,0.1,-0.19999,0.00013,13.96794]
[1776974061221,42.13,77721.43,0.1,-0.19999,0.00013,13.96794]
[1776974061235,42.13,77721.43,0.1,-0.19999,0.00013,13.96794]
[1776974061273,42.13,77717.49,0.1,-0.20052,0.00013,13.98925]
[1776974065324,42.13,77721.7,0.1,-0.19996,0.00013,13.96645]
[1776974065421,42.13,77721.7,0.1,-0.19996,0.00013,13.96645]
[1776974065422,42.13,77728.98,0.1,-0.19899,0.00013,13.92702]
[1776974066579,42.13,77728.98,0.1,-0.19899,0.00013,13.92702]
[1776974066680,42.13,77731.79,0.1,-0.19862,0.00013,13.91189]
[1776974071963,42.13,77736.86,0.1,-0.19791,0.00013,13.87954]
[1776974077450,42.14,77743.26,0.1,-0.19708,0.00013,13.84547]
[1776974082477,42.14,77740.76,0.1,-0.19743,0.00013,13.85978]
[1776974088243,42.14,77741.21,0.1,-0.19738,0.00013,13.85788]
[1776974088540,42.14,77742.14,0.1,-0.19726,0.00013,13.85296]
[1776974089249,42.14,77725.3,0.1,-0.1995,0.00013,13.94455]
[1776974089841,42.14,77725.3,0.1,-0.1995,0.00013,13.94455]
[1776974089902,42.14,77705.9,0.1,-0.20209,0.00013,14.04946]
[1776974091968,42.14,77711.92,0.1,-0.20128,0.00013,14.01696]
[1776974091984,42.15,77711.74,0.1,-0.20131,0.00013,14.01799]
[1776974093059,42.15,77711.74,0.1,-0.20131,0.00013,14.01799]
[1776974093271,42.15,77714.45,0.1,-0.20095,0.00013,14.0034]
[1776974093944,42.15,77714.45,0.1,-0.20095,0.00013,14.0034]
[1776974095627,42.15,77711.38,0.1,-0.20136,0.00013,14.02004]
[1776974095672,42.15,77713.22,0.1,-0.20111,0.00013,14.01019]
[1776974099730,42.15,77714.04,0.1,-0.20101,0.00013,14.00586]
[1776974100266,42.15,77714.04,0.1,-0.20101,0.00013,14.00586]
[1776974100322,42.15,77716.02,0.1,-0.20075,0.00013,13.99527]
[1776974100390,42.15,77716.02,0.1,-0.20075,0.00013,13.99527]
[1776974101611,42.15,77716.02,0.1,-0.20075,0.00013,13.99527]
[1776974101617,42.15,77716.02,0.1,-0.20075,0.00013,13.99527]
[1776974101725,42.15,77716.02,0.1,-0.20075,0.00013,13.99527]
[1776974102113,42.15,77719.62,0.1,-0.20027,0.00013,13.97594]
[1776974102907,42.15,77731.31,0.1,-0.19871,0.00013,13.91257]
[1776974104437,42.15,77727.95,0.1,-0.19916,0.00013,13.93078]
[1776974104938,42.15,77727.95,0.1,-0.19916,0.00013,13.93078]
[1776974105011,42.15,77727.95,0.1,-0.19916,0.00013,13.93078]
[1776974105127,42.15,77727.95,0.1,-0.19916,0.00013,13.93078]
[1776974105162,42.15,77720.07,0.1,-0.20021,0.00013,13.97349]
[1776974106162,42.15,77720.07,0.1,-0.20021,0.00013,13.97349]
[1776974106259,42.15,77705.36,0.1,-0.20218,0.00013,14.05299]
[1776974110138,42.15,77710.63,0.1,-0.20146,0.00013,14.02436]
[1776974110239,42.15,77712.75,0.1,-0.20118,0.00013,14.01284]
[1776974115297,42.14,77714.97,0.1,-0.20087,0.00013,14.00046]
[1776974116725,42.14,77729.15,0.1,-0.19898,0.00013,13.92365]
[1776974117748,42.14,77729.15,0.1,-0.19898,0.00013,13.92365]
[1776974117772,42.14,77729.15,0.1,-0.19898,0.00013,13.92365]
[1776974117840,42.14,77735.85,0.1,-0.19809,0.00013,13.88727]
[1776974123523,42.15,77729.86,0.1,-0.1989,0.00013,13.92008]
[1776974129815,42.15,77722.15,0.1,-0.19993,0.00013,13.9621]
[1776974134825,42.15,77718.17,0.1,-0.20041,0.00013,13.97829]
[1776974140607,42.15,77720.25,0.1,-0.20013,0.00013,13.96716]
[1776974140891,42.15,77719.92,0.1,-0.20018,0.00013,13.96897]
[1776974141524,42.15,77719.92,0.1,-0.20018,0.00013,13.96897]
[1776974141900,42.15,77719.82,0.1,-0.20019,0.00013,13.96953]
[1776974146932,42.15,77721.62,0.1,-0.19995,0.00013,13.95987]
[1776974150104,42.15,77723.24,0.1,-0.19974,0.00013,13.95113]
[1776974150205,42.15,77724.33,0.1,-0.19959,0.00013,13.94525]
[1776974153237,42.15,77724.33,0.1,-0.1996,0.00013,13.94528]
[1776974153301,42.15,77722.39,0.1,-0.19985,0.00013,13.95585]
[1776974154993,42.15,77706.25,0.1,-0.20201,0.00013,14.04319]
[1776974155519,42.15,77706.25,0.1,-0.20201,0.00013,14.04319]
[1776974161032,42.15,77707.28,0.1,-0.20187,0.00013,14.03737]
[1776974166067,42.15,77708.73,0.1,-0.20167,0.00013,14.0295]
[1776974168169,42.15,77709.32,0.1,-0.20159,0.00013,14.02629]
[1776974171174,42.15,77710.86,0.1,-0.20139,0.00013,14.01794]
[1776974171644,42.15,77709.03,0.1,-0.20163,0.00013,14.02782]
[1776974172334,42.15,77701.91,0.1,-0.20259,0.00013,14.06623]
[1776974175396,42.15,77709.7,0.1,-0.20154,0.00013,14.02423]
[1776974180405,42.15,77713.14,0.1,-0.20108,0.00013,14.0057]
[1776974183066,42.15,77715.65,0.1,-0.20075,0.00013,13.99221]
[1776974183194,42.15,77715.65,0.1,-0.20075,0.00013,13.9922]
[1776974185204,42.15,77726.68,0.1,-0.19928,0.00013,13.93254]
[1776974185887,42.15,77726.68,0.1,-0.19928,0.00013,13.93254]
[1776974185954,42.15,77726.68,0.1,-0.19928,0.00013,13.93254]
[1776974186472,42.15,77732.69,0.1,-0.19848,0.00013,13.89997]
[1776974187218,42.15,77732.69,0.1,-0.19848,0.00013,13.89998]
[1776974189233,42.15,77739.63,0.1,-0.19757,0.00013,13.86243]
[1776974194267,42.15,77727.18,0.1,-0.19918,0.00013,13.92491]
[1776974199302,42.15,77722.87,0.1,-0.19975,0.00013,13.94838]
[1776974204338,42.15,77722.97,0.1,-0.19974,0.00013,13.94801]
[1776974208366,42.15,77731.14,0.1,-0.19866,0.00013,13.90398]
[1776974213400,42.16,77728.83,0.1,-0.19898,0.00013,13.91704]
[1776974218439,42.16,77728.48,0.1,-0.19904,0.00013,13.91951]
[1776974220018,42.16,77728.54,0.1,-0.19904,0.00013,13.91931]
[1776974220452,42.16,77728.84,0.1,-0.199,0.00013,13.91781]
[1776974221874,42.16,77734.77,0.1,-0.19822,0.00013,13.8858]
[1776974222478,42.16,77729.39,0.1,-0.19893,0.00013,13.91513]
[1776974222889,42.16,77729.39,0.1,-0.19893,0.00013,13.91513]
[1776974223478,42.16,77728.24,0.1,-0.19909,0.00013,13.92149]
[1776974223683,42.16,77728.24,0.1,-0.19909,0.00013,13.92149]
[1776974223745,42.16,77728.24,0.1,-0.19909,0.00013,13.92149]
[1776974224482,42.16,77729.12,0.1,-0.19898,0.00013,13.91686]
[1776974226074,42.16,77730.69,0.1,-0.19877,0.00013,13.90849]
[1776974226491,42.16,77730.74,0.1,-0.19877,0.00013,13.90836]
[1776974226936,42.16,77730.74,0.1,-0.19877,0.00013,13.90836]
[1776974227499,42.16,77731.51,0.1,-0.19867,0.00013,13.90433]
[1776974227604,42.16,77731.51,0.1,-0.19867,0.00013,13.90433]
[1776974228062,42.16,77731.51,0.1,-0.19867,0.00013,13.90433]
[1776974228506,42.16,77741.75,0.1,-0.19732,0.00013,13.84895]
[1776974232106,42.17,77746.82,0.1,-0.19665,0.00013,13.82161]
[1776974232138,42.17,77743.26,0.1,-0.19713,0.00013,13.84113]
[1776974237569,42.17,77744.22,0.1,-0.19701,0.00013,13.83627]
[1776974243181,42.17,77745.48,0.1,-0.19685,0.00013,13.82985]
[1776974248648,42.17,77748.44,0.1,-0.19647,0.00013,13.81418]
[1776974251667,42.17,77733.84,0.1,-0.19835,0.00013,13.88818]
[1776974253202,42.17,77733.84,0.1,-0.19835,0.00013,13.88818]
[1776974253315,42.17,77736.92,0.1,-0.19795,0.00013,13.87171]
[1776974254420,42.17,77736.92,0.1,-0.19795,0.00013,13.87171]
[1776974254500,42.17,77735.46,0.1,-0.19815,0.00013,13.87976]
[1776974256076,42.17,77752.21,0.1,-0.19594,0.00013,13.78912]
[1776974257391,42.17,77752.21,0.1,-0.19594,0.00013,13.78912]
[1776974257429,42.17,77752.21,0.1,-0.19594,0.00013,13.78912]
[1776974258511,42.18,77749.88,0.1,-0.19626,0.00013,13.80212]
[1776974258716,42.18,77751.61,0.1,-0.19603,0.00013,13.79272]
[1776974263751,42.18,77753.85,0.1,-0.19573,0.00013,13.78049]
[1776974268811,42.18,77758.27,0.1,-0.19515,0.00013,13.75639]
[1776974268820,42.18,77758.27,0.1,-0.19515,0.00013,13.75639]
[1776974268863,42.18,77766.21,0.1,-0.19411,0.00013,13.71316]
[1776974270116,42.18,77766.21,0.1,-0.19411,0.00013,13.71316]
[1776974270877,42.18,77770.59,0.1,-0.19354,0.00013,13.68934]
[1776974271750,42.18,77770.76,0.1,-0.19352,0.00013,13.68846]
[1776974272760,42.18,77771.28,0.1,-0.19345,0.00013,13.68562]
[1776974272925,42.18,77771.45,0.1,-0.19343,0.00013,13.68484]
[1776974273827,42.18,77771.45,0.1,-0.19343,0.00013,13.68484]
[1776974273858,42.18,77772.14,0.1,-0.19334,0.00013,13.68108]
[1776974275503,42.18,77772.14,0.1,-0.19334,0.00013,13.68108]
[1776974276786,42.18,77772.33,0.1,-0.19332,0.00013,13.6802]
[1776974276845,42.18,77773.08,0.1,-0.19323,0.00013,13.6762]
[1776974280509,42.18,77772.8,0.1,-0.19327,0.00013,13.678]
[1776974280971,42.18,77772.8,0.1,-0.19327,0.00013,13.678]
[1776974281504,42.18,77760.38,0.1,-0.1949,0.00013,13.74585]
[1776974284951,42.18,77760.25,0.1,-0.19492,0.00013,13.74679]
[1776974290941,42.18,77755.73,0.1,-0.19553,0.00013,13.77199]
[1776974295976,42.19,77757.15,0.1,-0.19535,0.00013,13.76469]
[1776974300913,42.19,77755.9,0.1,-0.19552,0.00013,13.77189]
[1776974301014,42.19,77738.9,0.1,-0.19777,0.00013,13.86431]
[1776974306045,42.19,77740.25,0.1,-0.19759,0.00013,13.85699]
[1776974307441,42.19,77740.25,0.1,-0.19759,0.00013,13.85699]
[1776974307525,42.19,77740.26,0.1,-0.19759,0.00013,13.85694]
[1776974310075,42.19,77731.9,0.1,-0.19869,0.00013,13.90224]
[1776974314670,42.19,77735.53,0.1,-0.19817,0.00013,13.87736]
[1776974315268,42.19,77735.53,0.1,-0.19817,0.00013,13.87736]
[1776974315959,42.19,77738.4,0.1,-0.19779,0.00013,13.86192]
[1776974317552,42.19,77738.4,0.1,-0.19779,0.00013,13.86191]
[1776974318132,42.19,77740.65,0.1,-0.19749,0.00013,13.84974]
[1776974323213,42.19,77736.08,0.1,-0.1981,0.00013,13.87467]
[1776974323669,42.19,77735.77,0.1,-0.19814,0.00013,13.87635]
[1776974324173,42.19,77735.77,0.1,-0.19814,0.00013,13.87636]
[1776974326186,42.19,77728.71,0.1,-0.19908,0.00013,13.91484]
[1776974330635,42.19,77732.91,0.1,-0.19854,0.00013,13.89252]
[1776974330978,42.19,77732.91,0.1,-0.19854,0.00013,13.89252]
[1776974336256,42.19,77735.26,0.1,-0.19823,0.00013,13.88024]
[1776974341290,42.2,77730.88,0.1,-0.19883,0.00013,13.90438]
[1776974346326,42.2,77731.65,0.1,-0.19874,0.00013,13.90077]
[1776974348338,42.2,77724.2,0.1,-0.19973,0.00013,13.9412]
[1776974348701,42.2,77724.2,0.1,-0.19973,0.00013,13.9412]
[1776974348774,42.2,77724.2,0.1,-0.19973,0.00013,13.9412]
[1776974350122,42.2,77724.17,0.1,-0.19974,0.00013,13.94153]
[1776974350641,42.2,77724.17,0.1,-0.19974,0.00013,13.94153]
[1776974351569,42.2,77720.64,0.1,-0.20021,0.00013,13.96067]
[1776974355538,42.2,77710.8,0.1,-0.20153,0.00013,14.01414]
[1776974359429,42.2,77702.59,0.1,-0.20263,0.00013,14.0584]
[1776974363449,42.2,77714.7,0.1,-0.20101,0.00013,13.99301]
[1776974364531,42.2,77726.05,0.1,-0.1995,0.00013,13.93174]
[1776974364800,42.2,77726.05,0.1,-0.1995,0.00013,13.93174]
[1776974365466,42.2,77726.05,0.1,-0.1995,0.00013,13.93179]
[1776974366471,42.2,77726.05,0.1,-0.1995,0.00013,13.93179]
[1776974366510,42.2,77728.27,0.1,-0.1992,0.00013,13.91975]
[1776974368210,42.2,77728.27,0.1,-0.1992,0.00013,13.91974]
[1776974368231,42.2,77728.27,0.1,-0.1992,0.00013,13.91974]
[1776974368583,42.2,77728.27,0.1,-0.1992,0.00013,13.91974]
[1776974368627,42.2,77728.27,0.1,-0.1992,0.00013,13.91974]
[1776974368632,42.2,77723.2,0.1,-0.19987,0.00013,13.94713]
[1776974369594,42.2,77723.2,0.1,-0.19987,0.00013,13.94713]
[1776974369615,42.2,77723.2,0.1,-0.19987,0.00013,13.94713]
[1776974369661,42.2,77739.1,0.1,-0.19777,0.00013,13.86106]
[1776974369781,42.2,77739.1,0.1,-0.19777,0.00013,13.86106]
[1776974369956,42.2,77739.1,0.1,-0.19777,0.00013,13.86106]
[1776974370536,42.2,77747.5,0.1,-0.19666,0.00013,13.81557]
[1776974371286,42.2,77747.5,0.1,-0.19666,0.00013,13.81557]
[1776974371424,42.2,77747.5,0.1,-0.19666,0.00013,13.81557]
[1776974372578,42.2,77747.5,0.1,-0.1966,0.00013,13.81006]
[1776974372626,42.2,77747.5,0.1,-0.1966,0.00013,13.81006]
[1776974372597,42.2,77730.78,0.1,-0.19881,0.00013,13.90068]
[1776974372727,42.2,77730.78,0.1,-0.19881,0.00013,13.90068]
[1776974373649,42.2,77715.62,0.1,-0.20083,0.00013,13.98262]
[1776974375003,42.2,77715.62,0.1,-0.20083,0.00013,13.98264]
[1776974375100,42.2,77715.62,0.1,-0.20083,0.00013,13.98264]
[1776974375534,42.2,77710.32,0.1,-0.20154,0.00013,14.01124]
[1776974375929,42.2,77710.32,0.1,-0.20154,0.00013,14.01124]
[1776974376301,42.2,77710.32,0.1,-0.20154,0.00013,14.01124]
[1776974376544,42.2,77711.16,0.1,-0.20143,0.00013,14.00669]
[1776974378675,42.2,77721.41,0.1,-0.20006,0.00013,13.9514]
[1776974379572,42.2,77722.24,0.1,-0.19995,0.00013,13.94698]
[1776974380570,42.2,77707.78,0.1,-0.20188,0.00013,14.02509]
[1776974381435,42.2,77707.78,0.1,-0.20188,0.00013,14.02509]
[1776974381576,42.2,77709.82,0.1,-0.20161,0.00013,14.01409]
[1776974381815,42.2,77709.82,0.1,-0.20161,0.00013,14.01409]
[1776974382431,42.2,77709.82,0.1,-0.20161,0.00013,14.01409]
[1776974382603,42.2,77720.33,0.1,-0.20021,0.00013,13.95746]
[1776974383110,42.2,77720.33,0.1,-0.20021,0.00013,13.95746]
[1776974383353,42.2,77720.33,0.1,-0.20021,0.00013,13.95746]
[1776974383408,42.2,77720.33,0.1,-0.20021,0.00013,13.95746]
[1776974383599,42.2,77731.25,0.1,-0.19876,0.00013,13.89833]
[1776974384600,42.2,77713.49,0.1,-0.20112,0.00013,13.99434]
[1776974385897,42.2,77711.8,0.1,-0.20135,0.00013,14.00345]
[1776974386611,42.2,77711.48,0.1,-0.20139,0.00013,14.0052]
[1776974386823,42.2,77711.48,0.1,-0.20139,0.00013,14.0052]
[1776974387618,42.2,77712.39,0.1,-0.20127,0.00013,14.00032]
[1776974388866,42.2,77706.79,0.1,-0.20202,0.00013,14.03051]
[1776974389635,42.2,77708.13,0.1,-0.20184,0.00013,14.02326]
[1776974390655,42.2,77717.18,0.1,-0.20063,0.00013,13.9744]
[1776974392188,42.2,77717.18,0.1,-0.20063,0.00013,13.9744]
[1776974392652,42.2,77717.09,0.1,-0.20064,0.00013,13.97492]
[1776974396681,42.2,77704.9,0.1,-0.20227,0.00013,14.04074]
[1776974398873,42.2,77706.42,0.1,-0.20207,0.00013,14.0325]
[1776974399282,42.2,77706.42,0.1,-0.20207,0.00013,14.0325]
[1776974399709,42.2,77697.74,0.1,-0.20323,0.00013,14.07927]
[1776974400070,42.2,77697.74,0.1,-0.20323,0.00013,14.07927]
[1776974400295,42.2,77697.74,0.1,-0.20323,0.00013,14.07927]
[1776974401080,42.2,77695.7,0.1,-0.20351,0.00013,14.0902]
[1776974402160,42.2,77698.49,0.1,-0.20313,0.00013,14.07519]
[1776974404184,42.2,77701.21,0.1,-0.20277,0.00013,14.06058]
[1776974404423,42.2,77701.21,0.1,-0.20277,0.00013,14.06058]
[1776974404736,42.2,77701.21,0.1,-0.20277,0.00013,14.06058]
[1776974404791,42.2,77690.14,0.1,-0.20426,0.00013,14.1201]
[1776974405058,42.2,77690.14,0.1,-0.20426,0.00013,14.1201]
[1776974405113,42.2,77690.14,0.1,-0.20426,0.00013,14.1201]
[1776974405758,42.2,77690.14,0.1,-0.20426,0.00013,14.12012]
[1776974406252,42.2,77690.14,0.1,-0.20426,0.00013,14.12012]
[1776974406417,42.2,77690.14,0.1,-0.20426,0.00013,14.12012]
[1776974406754,42.2,77694.68,0.1,-0.20364,0.00013,14.09564]
[1776974407074,42.2,77694.68,0.1,-0.20364,0.00013,14.09564]
[1776974407761,42.2,77688.73,0.1,-0.20444,0.00013,14.12756]
[1776974407934,42.2,77688.73,0.1,-0.20444,0.00013,14.12756]
[1776974407986,42.2,77688.73,0.1,-0.20444,0.00013,14.12756]
[1776974408773,42.2,77683.1,0.1,-0.20521,0.00014,14.15776]
[1776974410810,42.2,77675.48,0.1,-0.20623,0.00014,14.19846]
[1776974413443,42.2,77677.76,0.1,-0.20592,0.00014,14.18606]
[1776974413797,42.2,77677.76,0.1,-0.20592,0.00014,14.18606]
[1776974413873,42.2,77677.76,0.1,-0.20592,0.00014,14.18606]
[1776974413816,42.2,77675.85,0.1,-0.20618,0.00014,14.1963]
[1776974414850,42.2,77675.85,0.1,-0.20618,0.00014,14.1963]
[1776974414846,42.2,77655.48,0.1,-0.20895,0.00014,14.30506]
[1776974416013,42.2,77652.21,0.1,-0.2094,0.00014,14.32228]
[1776974418663,42.2,77645.45,0.1,-0.21032,0.00014,14.358]
[1776974418674,42.2,77645.45,0.1,-0.21032,0.00014,14.358]
[1776974418859,42.2,77647.35,0.1,-0.21005,0.00014,14.34771]
[1776974419349,42.2,77647.35,0.1,-0.21005,0.00014,14.34771]
[1776974419867,42.2,77646.92,0.1,-0.2101,0.00014,14.34982]
[1776974420408,42.2,77646.92,0.1,-0.2101,0.00014,14.34982]
[1776974420873,42.2,77648.24,0.1,-0.20992,0.00014,14.34261]
[1776974425908,42.19,77650.76,0.1,-0.20955,0.00014,14.32841]
[1776974431412,42.19,77652.9,0.1,-0.20925,0.00014,14.31647]
[1776974433194,42.19,77637.89,0.1,-0.21125,0.00014,14.39067]
[1776974434561,42.19,77644.98,0.1,-0.21027,0.00014,14.3526]
[1776974435486,42.19,77644.98,0.1,-0.21027,0.00014,14.3526]
[1776974435735,42.19,77644.19,0.1,-0.21037,0.00014,14.35665]
[1776974436587,42.19,77644.19,0.1,-0.21037,0.00014,14.35665]
[1776974437524,42.19,77644.64,0.1,-0.2103,0.00014,14.3541]
[1776974437557,42.18,77645.14,0.1,-0.21023,0.00014,14.35124]
[1776974443217,42.18,77645.32,0.1,-0.21019,0.00014,14.34954]
[1776974445298,42.18,77644.94,0.1,-0.21023,0.00014,14.35101]
[1776974445828,42.18,77644.94,0.1,-0.21023,0.00014,14.35101]
[1776974445913,42.18,77657.67,0.1,-0.20848,0.00014,14.28295]
[1776974447609,42.18,77654.01,0.1,-0.20897,0.00014,14.30234]
[1776974447632,42.18,77647.33,0.1,-0.20989,0.00014,14.33783]
[1776974450078,42.17,77640.4,0.1,-0.21083,0.00014,14.37435]
[1776974455113,42.17,77642.33,0.1,-0.21054,0.00014,14.36303]
[1776974460271,42.17,77641.3,0.1,-0.21066,0.00014,14.36774]
[1776974461326,42.16,77641.96,0.1,-0.21056,0.00014,14.36385]
[1776974461747,42.16,77641.96,0.1,-0.21056,0.00014,14.36385]
[1776974462019,42.16,77676.76,0.1,-0.20581,0.00014,14.17791]
[1776974462145,42.16,77676.76,0.1,-0.20581,0.00014,14.17791]
[1776974462302,42.16,77676.76,0.1,-0.20581,0.00014,14.17791]
[1776974462888,42.16,77676.76,0.1,-0.20581,0.00014,14.17791]
[1776974462948,42.16,77679.24,0.1,-0.20546,0.00014,14.16433]
[1776974463209,42.16,77679.24,0.1,-0.20546,0.00014,14.16433]
[1776974463295,42.16,77678.79,0.1,-0.20552,0.00014,14.16675]
[1776974464297,42.16,77678.79,0.1,-0.20552,0.00014,14.16675]
[1776974464421,42.16,77678.79,0.1,-0.20552,0.00014,14.16675]
[1776974464922,42.16,77678.21,0.1,-0.2056,0.00014,14.1697]
[1776974466149,42.16,77678.96,0.1,-0.2055,0.00014,14.16563]
[1776974466182,42.16,77678.96,0.1,-0.2055,0.00014,14.16563]
[1776974466248,42.16,77683.79,0.1,-0.20484,0.00014,14.1397]
[1776974471739,42.16,77685.19,0.1,-0.20465,0.00014,14.13193]
[1776974474323,42.16,77692.13,0.1,-0.20371,0.00013,14.09451]
[1776974476122,42.16,77692.13,0.1,-0.20371,0.00013,14.09451]
[1776974478327,42.16,77696.99,0.1,-0.20304,0.00013,14.06788]
[1776974478367,42.16,77696.36,0.1,-0.20312,0.00013,14.07113]
[1776974484932,42.15,77694.35,0.1,-0.20337,0.00013,14.08089]
[1776974487353,42.15,77694.84,0.1,-0.2033,0.00013,14.0781]
[1776974487408,42.15,77694.84,0.1,-0.2033,0.00013,14.0781]
[1776974487414,42.15,77694.84,0.1,-0.2033,0.00013,14.0781]
[1776974487424,42.15,77694.84,0.1,-0.2033,0.00013,14.0781]
[1776974487950,42.15,77695.35,0.1,-0.20323,0.00013,14.0752]
[1776974488372,42.15,77695.35,0.1,-0.20323,0.00013,14.0752]
[1776974488450,42.15,77695.35,0.1,-0.20323,0.00013,14.0752]
[1776974488524,42.15,77705.31,0.1,-0.20188,0.00013,14.02122]
[1776974491375,42.15,77719.46,0.1,-0.19993,0.00013,13.9392]
[1776974493498,42.15,77720.45,0.1,-0.1998,0.00013,13.93386]
[1776974493516,42.15,77720.45,0.1,-0.1998,0.00013,13.93386]
[1776974493521,42.15,77720.45,0.1,-0.1998,0.00013,13.93386]
[1776974493709,42.15,77720.45,0.1,-0.1998,0.00013,13.93386]
[1776974493987,42.15,77720.45,0.1,-0.1998,0.00013,13.93386]
[1776974493809,42.15,77725.98,0.1,-0.19906,0.00013,13.90386]
[1776974494536,42.15,77725.98,0.1,-0.19906,0.00013,13.90386]
[1776974494610,42.15,77730.91,0.1,-0.1984,0.00013,13.87693]
[1776974500622,42.15,77731.81,0.1,-0.19827,0.00013,13.8714]
[1776974501948,42.14,77740.83,0.1,-0.19706,0.00013,13.82194]
[1776974507523,42.14,77745.57,0.1,-0.19642,0.00013,13.79564]
[1776974512464,42.14,77748.67,0.1,-0.19601,0.00013,13.7786]
[1776974512903,42.14,77748.67,0.1,-0.19601,0.00013,13.7786]
[1776974518589,42.14,77751.49,0.1,-0.19563,0.00013,13.76289]
[1776974522601,42.14,77751.42,0.1,-0.19564,0.00013,13.76323]
[1776974522661,42.14,77757.97,0.1,-0.19478,0.00013,13.72742]
[1776974523740,42.14,77757.97,0.1,-0.19478,0.00013,13.72742]
[1776974523841,42.14,77758.56,0.1,-0.1947,0.00013,13.72421]
[1776974526589,42.14,77757.94,0.1,-0.19478,0.00013,13.72759]
[1776974526691,42.14,77756.61,0.1,-0.19495,0.00013,13.73484]
[1776974527384,42.14,77756.61,0.1,-0.19495,0.00013,13.73484]
[1776974527653,42.14,77756.61,0.1,-0.19495,0.00013,13.73484]
[1776974532740,42.14,77755.03,0.1,-0.19516,0.00013,13.74337]
[1776974534276,42.14,77755.03,0.1,-0.19516,0.00013,13.74337]
[1776974534286,42.14,77755.03,0.1,-0.19516,0.00013,13.74337]
[1776974534767,42.14,77765.57,0.1,-0.19378,0.00013,13.6859]
[1776974537269,42.14,77769.8,0.1,-0.19322,0.00013,13.66282]
[1776974537424,42.14,77769.8,0.1,-0.19322,0.00013,13.66282]
[1776974538043,42.14,77769.8,0.1,-0.19322,0.00013,13.66282]
[1776974537722,42.14,77770.22,0.1,-0.19317,0.00013,13.66058]
[1776974539305,42.14,77777.15,0.1,-0.19227,0.00013,13.62278]
[1776974539737,42.14,77777.15,0.1,-0.19227,0.00013,13.62272]
[1776974541201,42.14,77778.6,0.1,-0.19208,0.00013,13.61478]
[1776974541750,42.14,77777.38,0.1,-0.19224,0.00013,13.62143]
[1776974542947,42.14,77777.38,0.1,-0.19224,0.00013,13.62143]
[1776974542992,42.14,77777.38,0.1,-0.19224,0.00013,13.62143]
[1776974543048,42.14,77788.12,0.1,-0.19084,0.00013,13.56268]
[1776974543946,42.14,77788.12,0.1,-0.19084,0.00013,13.56268]
[1776974544003,42.14,77788.12,0.1,-0.19084,0.00013,13.56268]
[1776974545130,42.14,77789.01,0.1,-0.19072,0.00013,13.55761]
[1776974545182,42.14,77789.01,0.1,-0.19072,0.00013,13.55761]
[1776974546651,42.14,77793.56,0.1,-0.19013,0.00013,13.53259]
[1776974546661,42.14,77793.56,0.1,-0.19013,0.00013,13.53259]
[1776974546666,42.14,77793.56,0.1,-0.19013,0.00013,13.53259]
[1776974546788,42.14,77793.56,0.1,-0.19013,0.00013,13.53259]
[1776974551821,42.14,77792.25,0.1,-0.19025,0.00013,13.53423]
[1776974556860,42.14,77795.59,0.1,-0.18982,0.00013,13.51602]
[1776974562064,42.14,77793.28,0.1,-0.19012,0.00013,13.52883]
[1776974562724,42.14,77792.72,0.1,-0.19019,0.00013,13.5319]
[1776974562887,42.14,77792.72,0.1,-0.19019,0.00013,13.5319]
[1776974562962,42.14,77803.97,0.1,-0.18874,0.00013,13.47024]
[1776974563874,42.14,77803.97,0.1,-0.18874,0.00013,13.47024]
[1776974563976,42.14,77812.18,0.1,-0.18769,0.00013,13.42527]
[1776974564181,42.14,77812.18,0.1,-0.18769,0.00013,13.42527]
[1776974564920,42.14,77812.18,0.1,-0.18769,0.00013,13.42533]
[1776974565151,42.14,77812.18,0.1,-0.18769,0.00013,13.42533]
[1776974565783,42.14,77812.18,0.1,-0.18769,0.00013,13.42533]
[1776974565927,42.14,77813.24,0.1,-0.18756,0.00013,13.41957]
[1776974566845,42.14,77813.24,0.1,-0.18756,0.00013,13.41957]
[1776974566934,42.14,77813.47,0.1,-0.18752,0.00013,13.41818]
[1776974571969,42.14,77815.38,0.1,-0.18726,0.00013,13.40709]
[1776974573774,42.14,77816.0,0.1,-0.18718,0.00013,13.40364]
[1776974573983,42.14,77806.48,0.1,-0.1884,0.00013,13.45591]
[1776974574949,42.14,77806.48,0.1,-0.1884,0.00013,13.45591]
[1776974575048,42.14,77800.83,0.1,-0.18913,0.00013,13.48698]
[1776974575882,42.14,77800.83,0.1,-0.18913,0.00013,13.48698]
[1776974575998,42.14,77800.83,0.1,-0.18913,0.00013,13.48704]
[1776974579038,42.14,77800.07,0.1,-0.18923,0.00013,13.49129]
[1776974580028,42.14,77775.45,0.1,-0.19242,0.00013,13.62605]
[1776974580718,42.14,77775.45,0.1,-0.19242,0.00013,13.62605]
[1776974581037,42.14,77769.18,0.1,-0.19324,0.00013,13.66015]
[1776974581596,42.14,77769.18,0.1,-0.19324,0.00013,13.66015]
[1776974581605,42.14,77769.18,0.1,-0.19324,0.00013,13.66015]
[1776974582042,42.13,77770.48,0.1,-0.19307,0.00013,13.65291]
[1776974583263,42.13,77770.56,0.1,-0.19305,0.00013,13.65234]
[1776974583283,42.13,77770.56,0.1,-0.19305,0.00013,13.65234]
[1776974583933,42.13,77770.56,0.1,-0.19305,0.00013,13.65234]
[1776974584061,42.13,77770.67,0.1,-0.19303,0.00013,13.65161]
[1776974584189,42.13,77770.67,0.1,-0.19303,0.00013,13.65161]
[1776974584425,42.13,77770.67,0.1,-0.19303,0.00013,13.65161]
[1776974585063,42.13,77775.03,0.1,-0.19246,0.00013,13.62768]
[1776974588083,42.13,77782.19,0.1,-0.19153,0.00013,13.58833]
[1776974595558,42.13,77782.83,0.1,-0.19144,0.00013,13.58464]
[1776974600223,42.13,77781.34,0.1,-0.19163,0.00013,13.59253]
[1776974600232,42.13,77773.1,0.1,-0.1927,0.00013,13.63752]
[1776974601513,42.13,77773.1,0.1,-0.1927,0.00013,13.63752]
[1776974602245,42.13,77772.96,0.1,-0.19272,0.00013,13.63823]
[1776974602672,42.13,77772.87,0.1,-0.19273,0.00013,13.63867]
[1776974604254,42.13,77772.87,0.1,-0.19273,0.00013,13.63867]
[1776974604525,42.13,77772.87,0.1,-0.19273,0.00013,13.63867]
[1776974605001,42.13,77772.42,0.1,-0.19278,0.00013,13.64096]
[1776974605832,42.13,77758.66,0.1,-0.19458,0.00013,13.716]
[1776974611897,42.13,77763.23,0.1,-0.19397,0.00013,13.69076]
[1776974615996,42.13,77767.69,0.1,-0.19333,0.00013,13.66082]
[1776974616022,42.13,77769.36,0.1,-0.19312,0.00013,13.65168]
[1776974616842,42.13,77769.36,0.1,-0.19312,0.00013,13.65168]
[1776974616927,42.13,77769.98,0.1,-0.19303,0.00013,13.64829]
[1776974620700,42.13,77769.19,0.1,-0.19314,0.00013,13.65259]
[1776974620704,42.13,77763.54,0.1,-0.19388,0.00013,13.68343]
[1776974622547,42.13,77763.54,0.1,-0.19388,0.00013,13.68342]
[1776974622556,42.13,77763.55,0.1,-0.19387,0.00013,13.68332]
[1776974628368,42.12,77765.63,0.1,-0.19359,0.00013,13.67157]
[1776974631821,42.12,77765.7,0.1,-0.19358,0.00013,13.67099]
[1776974632126,42.12,77765.7,0.1,-0.19358,0.00013,13.67099]
[1776974632139,42.12,77765.7,0.1,-0.19358,0.00013,13.67099]
[1776974632799,42.12,77775.44,0.1,-0.1923,0.00013,13.61752]
[1776974637759,42.12,77775.49,0.1,-0.19229,0.00013,13.61718]
[1776974638079,42.12,77775.6,0.1,-0.19228,0.00013,13.61654]
[1776974639670,42.12,77775.13,0.1,-0.19234,0.00013,13.61909]
[1776974639887,42.12,77775.0,0.1,-0.19235,0.00013,13.61978]
[1776974640201,42.12,77775.0,0.1,-0.19235,0.00013,13.61978]
[1776974640932,42.12,77786.45,0.1,-0.19087,0.00013,13.55713]
[1776974641669,42.12,77786.45,0.1,-0.19087,0.00013,13.55713]
[1776974641895,42.12,77786.45,0.1,-0.19087,0.00013,13.55713]
[1776974642095,42.12,77786.45,0.1,-0.19087,0.00013,13.55713]
[1776974642166,42.12,77806.41,0.1,-0.18829,0.00013,13.4476]
[1776974642560,42.12,77809.63,0.1,-0.18787,0.00013,13.42971]
[1776974643472,42.12,77809.63,0.1,-0.18787,0.00013,13.42971]
[1776974643676,42.12,77810.62,0.1,-0.18774,0.00013,13.42427]
[1776974647046,42.12,77810.87,0.1,-0.18771,0.00013,13.42268]
[1776974647105,42.12,77809.75,0.1,-0.18785,0.00013,13.42873]
[1776974652538,42.12,77810.0,0.1,-0.1878,0.00013,13.42673]
[1776974657578,42.12,77810.9,0.1,-0.18768,0.00013,13.42161]
[1776974662609,42.12,77816.24,0.1,-0.18699,0.00013,13.39209]
[1776974667672,42.12,77820.87,0.1,-0.1864,0.00013,13.36659]
[1776974672680,42.12,77826.38,0.1,-0.18564,0.00013,13.3306]
[1776974677714,42.11,77828.67,0.1,-0.18534,0.00013,13.31776]
[1776974680769,42.11,77831.37,0.1,-0.185,0.00013,13.30282]
[1776974681061,42.11,77831.37,0.1,-0.185,0.00013,13.30282]
[1776974681131,42.11,77833.25,0.1,-0.18476,0.00013,13.29244]
[1776974681485,42.11,77833.25,0.1,-0.18476,0.00013,13.29244]
[1776974681744,42.11,77833.25,0.1,-0.18476,0.00013,13.29242]
[1776974683541,42.11,77830.16,0.1,-0.18515,0.00013,13.30945]
[1776974683759,42.11,77830.16,0.1,-0.18515,0.00013,13.30943]
[1776974689800,42.11,77832.09,0.1,-0.1849,0.00013,13.29865]
[1776974691178,42.11,77832.09,0.1,-0.1849,0.00013,13.29865]
[1776974691628,42.11,77836.48,0.1,-0.18434,0.00013,13.27442]
[1776974692131,42.11,77840.85,0.1,-0.18379,0.00013,13.2503]
[1776974697764,42.11,77841.19,0.1,-0.18375,0.00013,13.24857]
[1776974699931,42.11,77841.25,0.1,-0.18374,0.00013,13.24831]
[1776974700014,42.11,77841.32,0.1,-0.18374,0.00013,13.24796]
[1776974700441,42.11,77841.32,0.1,-0.18374,0.00013,13.24796]
[1776974701887,42.11,77851.32,0.1,-0.18248,0.00013,13.19293]
[1776974703886,42.11,77847.69,0.1,-0.18293,0.00013,13.21298]
[1776974709942,42.12,77848.73,0.1,-0.18281,0.00013,13.20744]
[1776974710396,42.12,77848.73,0.1,-0.18281,0.00013,13.20744]
[1776974711979,42.12,77848.8,0.1,-0.1828,0.00013,13.207]
[1776974712034,42.12,77845.9,0.1,-0.18316,0.00013,13.22297]
[1776974713999,42.11,77845.9,0.1,-0.18316,0.00013,13.22292]
[1776974714073,42.11,77845.35,0.1,-0.18323,0.00013,13.22589]
[1776974714377,42.11,77845.35,0.1,-0.18323,0.00013,13.22589]
[1776974716019,42.11,77845.35,0.1,-0.18323,0.00013,13.22583]
[1776974716107,42.11,77851.3,0.1,-0.18247,0.00013,13.19286]
[1776974722028,42.11,77845.97,0.1,-0.18314,0.00013,13.22212]
[1776974725590,42.11,77848.75,0.1,-0.18279,0.00013,13.20663]
[1776974727062,42.11,77863.01,0.1,-0.18099,0.00013,13.12774]
[1776974732100,42.11,77860.15,0.1,-0.18129,0.00013,13.13761]
[1776974737132,42.11,77856.14,0.1,-0.1818,0.00013,13.16009]
[1776974741760,42.11,77853.68,0.1,-0.18211,0.00013,13.17391]
[1776974741830,42.11,77853.68,0.1,-0.18211,0.00013,13.17391]
[1776974742168,42.11,77850.49,0.1,-0.18252,0.00013,13.19159]
[1776974742783,42.11,77850.49,0.1,-0.18252,0.00013,13.19159]
[1776974743174,42.11,77840.59,0.1,-0.18377,0.00013,13.24628]
[1776974744575,42.11,77835.02,0.1,-0.18447,0.00013,13.27696]
[1776974744594,42.11,77835.02,0.1,-0.18447,0.00013,13.27696]
[1776974745188,42.11,77830.45,0.1,-0.18505,0.00013,13.30208]
[1776974746611,42.11,77828.74,0.1,-0.18527,0.00013,13.31139]
[1776974746829,42.11,77828.74,0.1,-0.18527,0.00013,13.31139]
[1776974747202,42.11,77831.32,0.1,-0.18494,0.00013,13.29705]
[1776974747738,42.11,77831.32,0.1,-0.18494,0.00013,13.29705]
[1776974748212,42.11,77832.72,0.1,-0.18476,0.00013,13.28923]
[1776974749307,42.11,77832.25,0.1,-0.18482,0.00013,13.29172]
[1776974749389,42.11,77832.25,0.1,-0.18482,0.00013,13.29172]
[1776974749808,42.11,77832.25,0.1,-0.18482,0.00013,13.29172]
[1776974750227,42.11,77828.65,0.1,-0.18527,0.00013,13.31147]
[1776974752237,42.11,77819.17,0.1,-0.18648,0.00013,13.36367]
[1776974752760,42.11,77819.17,0.1,-0.18648,0.00013,13.36367]
[1776974753065,42.11,77819.17,0.1,-0.18648,0.00013,13.36367]
[1776974754813,42.11,77825.06,0.1,-0.18573,0.00013,13.33118]
[1776974755258,42.11,77833.11,0.1,-0.1847,0.00013,13.28682]
[1776974760257,42.11,77833.67,0.1,-0.18463,0.00013,13.28392]
[1776974760281,42.11,77833.67,0.1,-0.18463,0.00013,13.28392]
[1776974760295,42.11,77833.99,0.1,-0.1846,0.00013,13.28221]
[1776974760802,42.11,77833.99,0.1,-0.1846,0.00013,13.28221]
[1776974761302,42.11,77835.78,0.1,-0.18437,0.00013,13.27239]
[1776974762184,42.11,77835.78,0.1,-0.18437,0.00013,13.27239]
[1776974762268,42.11,77835.78,0.1,-0.18437,0.00013,13.27239]
[1776974762307,42.11,77835.78,0.1,-0.18437,0.00013,13.27239]
[1776974763225,42.11,77851.2,0.1,-0.18241,0.00013,13.18709]
[1776974763563,42.11,77858.41,0.1,-0.18151,0.00013,13.14724]
[1776974768761,42.11,77862.26,0.1,-0.18103,0.00013,13.1262]
[1776974774733,42.11,77860.48,0.1,-0.18126,0.00013,13.13634]
[1776974780030,42.11,77858.18,0.1,-0.18156,0.00013,13.14955]
[1776974780065,42.12,77849.34,0.1,-0.18267,0.00013,13.19847]
[1776974785853,42.12,77842.37,0.1,-0.18356,0.00013,13.23701]
[1776974787094,42.12,77841.3,0.1,-0.18369,0.00013,13.24291]
[1776974787179,42.12,77841.3,0.1,-0.18369,0.00013,13.24291]
[1776974787244,42.12,77837.47,0.1,-0.18418,0.00013,13.26404]
[1776974789143,42.12,77837.47,0.1,-0.18418,0.00013,13.26404]
[1776974789236,42.12,77835.67,0.1,-0.1844,0.00013,13.27392]
[1776974793153,42.11,77836.74,0.1,-0.18421,0.00013,13.26242]
[1776974793248,42.11,77836.99,0.1,-0.18418,0.00013,13.26094]
[1776974793755,42.11,77836.99,0.1,-0.18418,0.00013,13.26094]
[1776974795188,42.11,77837.74,0.1,-0.18408,0.00013,13.25675]
[1776974795271,42.11,77838.42,0.1,-0.18399,0.00013,13.25296]
[1776974800610,42.11,77841.71,0.1,-0.18357,0.00013,13.23466]
[1776974805644,42.11,77837.36,0.1,-0.18412,0.00013,13.25849]
[1776974809511,42.11,77838.15,0.1,-0.18402,0.00013,13.25398]
[1776974809547,42.11,77838.15,0.1,-0.18402,0.00013,13.25398]
[1776974809671,42.11,77838.51,0.1,-0.18397,0.00013,13.25199]
[1776974812146,42.11,77833.06,0.1,-0.18466,0.00013,13.28195]
[1776974812863,42.11,77830.44,0.1,-0.18499,0.00013,13.2963]
[1776974815717,42.11,77842.2,0.1,-0.18349,0.00013,13.23107]
[1776974819164,42.11,77841.18,0.1,-0.18362,0.00013,13.23664]
[1776974819173,42.11,77841.18,0.1,-0.18362,0.00013,13.23664]
[1776974819255,42.11,77840.79,0.1,-0.18367,0.00013,13.23875]
[1776974824784,42.11,77845.64,0.1,-0.18305,0.00013,13.2118]
[1776974827347,42.11,77845.66,0.1,-0.18305,0.00013,13.21169]
[1776974827364,42.11,77844.68,0.1,-0.18317,0.00013,13.21709]
[1776974827807,42.11,77859.95,0.1,-0.18125,0.00013,13.1327]
[1776974830609,42.11,77862.05,0.1,-0.18099,0.00013,13.12115]
[1776974830822,42.11,77863.4,0.1,-0.18082,0.00013,13.11377]
[1776974831647,42.11,77863.4,0.1,-0.18082,0.00013,13.11377]
[1776974831827,42.11,77856.32,0.1,-0.18171,0.00013,13.15302]
[1776974832577,42.11,77856.32,0.1,-0.18171,0.00013,13.15302]
[1776974833098,42.11,77857.45,0.1,-0.18157,0.00013,13.14682]
[1776974838010,42.11,77853.59,0.1,-0.18206,0.00013,13.16834]
[1776974838075,42.11,77853.53,0.1,-0.18207,0.00013,13.16871]
[1776974838752,42.11,77853.53,0.1,-0.18207,0.00013,13.16871]
[1776974838876,42.11,77853.53,0.1,-0.18207,0.00013,13.16874]
[1776974839712,42.11,77853.53,0.1,-0.18207,0.00013,13.16874]
[1776974839883,42.11,77852.69,0.1,-0.18217,0.00013,13.17342]
[1776974844918,42.11,77855.39,0.1,-0.18184,0.00013,13.15869]
[1776974849955,42.11,77855.9,0.1,-0.18178,0.00013,13.15616]
[1776974854989,42.11,77854.28,0.1,-0.18194,0.00013,13.1599]
[1776974860023,42.11,77850.69,0.1,-0.18239,0.00013,13.17995]
[1776974864377,42.12,77854.64,0.1,-0.1819,0.00013,13.15821]
[1776974865070,42.12,77854.8,0.1,-0.18188,0.00013,13.15738]
[1776974867617,42.12,77854.85,0.1,-0.18188,0.00013,13.15727]
[1776974870014,42.12,77855.13,0.1,-0.18184,0.00013,13.15584]
[1776974871596,42.12,77853.73,0.1,-0.18202,0.00013,13.1637]
[1776974877143,42.12,77850.9,0.1,-0.18238,0.00013,13.17918]
[1776974877519,42.12,77850.9,0.1,-0.18238,0.00013,13.17918]
[1776974877560,42.12,77850.9,0.1,-0.18238,0.00013,13.17918]
[1776974878086,42.12,77850.9,0.1,-0.18238,0.00013,13.17918]
[1776974878243,42.12,77850.9,0.1,-0.18238,0.00013,13.17918]
[1776974878558,42.12,77845.94,0.1,-0.183,0.00013,13.20646]
[1776974879157,42.12,77845.94,0.1,-0.183,0.00013,13.20648]
[1776974880384,42.12,77845.94,0.1,-0.183,0.00013,13.20648]
[1776974880168,42.12,77836.2,0.1,-0.18423,0.00013,13.26025]
[1776974881173,42.12,77838.85,0.1,-0.1839,0.00013,13.2456]
[1776974881597,42.12,77838.85,0.1,-0.1839,0.00013,13.2456]
[1776974883186,42.12,77851.44,0.1,-0.1823,0.00013,13.17604]
[1776974888222,42.12,77852.71,0.1,-0.18215,0.00013,13.16923]
[1776974889022,42.12,77852.71,0.1,-0.18215,0.00013,13.16923]
[1776974889141,42.12,77852.71,0.1,-0.18215,0.00013,13.16923]
[1776974894264,42.12,77851.22,0.1,-0.18234,0.00013,13.17759]
[1776974899301,42.12,77850.4,0.1,-0.18245,0.00013,13.18233]
[1776974902391,42.12,77850.29,0.1,-0.18246,0.00013,13.18288]
[1776974902526,42.12,77849.0,0.1,-0.18262,0.00013,13.1899]
[1776974902843,42.12,77849.0,0.1,-0.18262,0.00013,13.1899]
[1776974904898,42.12,77842.37,0.1,-0.18346,0.00013,13.22643]
[1776974905342,42.12,77840.58,0.1,-0.18368,0.00013,13.2363]
[1776974906912,42.12,77840.62,0.1,-0.18368,0.00013,13.23605]
[1776974907355,42.12,77836.62,0.1,-0.18418,0.00013,13.25809]
[1776974907815,42.12,77836.62,0.1,-0.18418,0.00013,13.25809]
[1776974907960,42.12,77836.62,0.1,-0.18418,0.00013,13.25809]
[1776974908179,42.12,77836.62,0.1,-0.18418,0.00013,13.25809]
[1776974908362,42.12,77835.7,0.1,-0.1843,0.00013,13.26311]
[1776974909370,42.12,77827.51,0.1,-0.18534,0.00013,13.30819]
[1776974911071,42.12,77824.48,0.1,-0.18572,0.00013,13.32475]
[1776974913019,42.11,77828.61,0.1,-0.18514,0.00013,13.29624]
[1776974916686,42.11,77831.36,0.1,-0.18478,0.00013,13.28075]
[1776974917427,42.11,77831.95,0.1,-0.1847,0.00013,13.27743]
[1776974922461,42.11,77833.21,0.1,-0.18454,0.00013,13.27018]
[1776974923576,42.11,77834.2,0.1,-0.18441,0.00013,13.26465]
[1776974924474,42.11,77839.61,0.1,-0.18372,0.00013,13.23475]
[1776974925482,42.11,77849.45,0.1,-0.18248,0.00013,13.18039]
[1776974929513,42.11,77849.42,0.1,-0.18248,0.00013,13.18066]
[1776974930281,42.11,77849.13,0.1,-0.18252,0.00013,13.1823]
[1776974930518,42.11,77850.02,0.1,-0.18241,0.00013,13.17742]
[1776974934625,42.11,77844.05,0.1,-0.18316,0.00013,13.21021]
[1776974934639,42.11,77844.05,0.1,-0.18316,0.00013,13.21021]
[1776974934657,42.11,77842.41,0.1,-0.18336,0.00013,13.21915]
[1776974937468,42.11,77858.25,0.1,-0.18135,0.00013,13.13102]
[1776974938005,42.11,77858.25,0.1,-0.18135,0.00013,13.13102]
[1776974938164,42.11,77861.66,0.1,-0.18092,0.00013,13.11201]
[1776974939455,42.11,77861.66,0.1,-0.18092,0.00013,13.11201]
[1776974939478,42.11,77861.66,0.1,-0.18092,0.00013,13.11201]
[1776974939526,42.11,77861.66,0.1,-0.18092,0.00013,13.11201]
[1776974940372,42.11,77861.66,0.1,-0.18092,0.00013,13.11201]
[1776974940407,42.11,77863.54,0.1,-0.18068,0.00013,13.10149]
[1776974941569,42.11,77862.26,0.1,-0.18084,0.00013,13.10845]
[1776974946263,42.11,77860.49,0.1,-0.18106,0.00013,13.11828]
[1776974946319,42.11,77860.49,0.1,-0.18106,0.00013,13.11828]
[1776974946919,42.11,77861.9,0.1,-0.18089,0.00013,13.11052]
[1776974946976,42.11,77861.9,0.1,-0.18089,0.00013,13.11052]
[1776974952447,42.11,77863.17,0.1,-0.18072,0.00013,13.10321]
[1776974952688,42.1,77862.31,0.1,-0.18082,0.00013,13.10767]
[1776974953738,42.1,77868.7,0.1,-0.18002,0.00013,13.07216]
[1776974953787,42.1,77868.7,0.1,-0.18002,0.00013,13.07216]
[1776974953879,42.1,77878.0,0.1,-0.17885,0.00012,13.02049]
[1776974955509,42.1,77878.0,0.1,-0.17885,0.00012,13.02049]
[1776974955528,42.1,77878.0,0.1,-0.17885,0.00012,13.02049]
[1776974955602,42.1,77879.36,0.1,-0.17868,0.00012,13.01285]
[1776974960741,42.1,77877.9,0.1,-0.17886,0.00012,13.02073]
[1776974961855,42.1,77877.9,0.1,-0.17886,0.00012,13.02073]
[1776974963902,42.1,77877.91,0.1,-0.17886,0.00012,13.02058]
[1776974970827,42.1,77881.56,0.1,-0.17839,0.00012,13.00003]
[1776974974832,42.1,77888.5,0.1,-0.17748,0.00012,12.95588]
[1776974977046,42.1,77889.61,0.1,-0.17734,0.00012,12.94972]
[1776974984910,42.1,77890.93,0.1,-0.17718,0.00012,12.94246]
[1776974987161,42.1,77891.96,0.1,-0.17705,0.00012,12.93675]
[1776974988024,42.1,77892.82,0.1,-0.17694,0.00012,12.93198]
[1776974988168,42.1,77892.82,0.1,-0.17694,0.00012,12.93198]
[1776974988278,42.1,77892.82,0.1,-0.17694,0.00012,12.93198]
[1776974988426,42.1,77892.82,0.1,-0.17694,0.00012,12.93198]
[1776974988463,42.1,77892.82,0.1,-0.17694,0.00012,12.93198]
[1776974988516,42.1,77893.64,0.1,-0.17684,0.00012,12.92745]
[1776974990322,42.1,77893.64,0.1,-0.17684,0.00012,12.92745]
[1776974990438,42.1,77883.42,0.1,-0.17811,0.00012,12.98417]
[1776974991881,42.1,77883.42,0.1,-0.17811,0.00012,12.98412]
[1776974996995,42.1,77884.43,0.1,-0.17798,0.00012,12.97824]
[1776975002034,42.1,77884.47,0.1,-0.17797,0.00012,12.97781]
[1776975002651,42.1,77884.47,0.1,-0.17797,0.00012,12.97781]
[1776975002765,42.1,77884.47,0.1,-0.17797,0.00012,12.97781]
[1776975003041,42.1,77884.36,0.1,-0.17798,0.00012,12.97838]
[1776975004555,42.1,77884.36,0.1,-0.17798,0.00012,12.97838]
[1776975004048,42.1,77892.05,0.1,-0.17702,0.00012,12.93566]
[1776975005548,42.1,77892.05,0.1,-0.17702,0.00012,12.93566]
[1776975006593,42.1,77893.12,0.1,-0.17689,0.00012,12.92972]
[1776975007321,42.1,77885.34,0.1,-0.17786,0.00012,12.9729]
[1776975008553,42.1,77885.34,0.1,-0.17786,0.00012,12.9729]
[1776975008624,42.1,77885.49,0.1,-0.17784,0.00012,12.97203]
[1776975009093,42.1,77885.49,0.1,-0.17784,0.00012,12.97203]
[1776975009201,42.1,77885.49,0.1,-0.17784,0.00012,12.97203]
[1776975009500,42.1,77868.75,0.1,-0.17992,0.00013,13.06481]
[1776975009992,42.1,77868.75,0.1,-0.17992,0.00013,13.06481]
[1776975010272,42.1,77845.79,0.1,-0.18281,0.00013,13.19171]
[1776975011407,42.1,77845.79,0.1,-0.18281,0.00013,13.19171]
[1776975011465,42.1,77841.16,0.1,-0.1834,0.00013,13.21742]
[1776975011966,42.1,77841.16,0.1,-0.1834,0.00013,13.21742]
[1776975012123,42.1,77841.16,0.1,-0.1834,0.00013,13.21742]
[1776975012194,42.1,77841.16,0.1,-0.1834,0.00013,13.21742]
[1776975013096,42.1,77841.2,0.1,-0.18339,0.00013,13.21718]
[1776975013142,42.1,77841.2,0.1,-0.18339,0.00013,13.21718]
[1776975013177,42.1,77841.49,0.1,-0.18335,0.00013,13.21553]
[1776975018819,42.1,77841.93,0.1,-0.18329,0.00013,13.21285]
[1776975018900,42.1,77841.93,0.1,-0.18329,0.00013,13.21285]
[1776975019396,42.1,77842.09,0.1,-0.18327,0.00013,13.21193]
[1776975023080,42.1,77841.58,0.1,-0.18333,0.00013,13.21462]
[1776975023183,42.1,77841.22,0.1,-0.18338,0.00013,13.21657]
[1776975028217,42.09,77837.26,0.1,-0.18387,0.00013,13.23812]
[1776975033255,42.09,77839.39,0.1,-0.18354,0.00013,13.2205]
[1776975038290,42.09,77838.69,0.1,-0.18362,0.00013,13.22402]
[1776975042550,42.09,77839.17,0.1,-0.18356,0.00013,13.22116]
[1776975042610,42.09,77839.17,0.1,-0.18356,0.00013,13.22116]
[1776975042615,42.09,77839.64,0.1,-0.18349,0.00013,13.21843]
[1776975045336,42.09,77847.36,0.1,-0.18252,0.00013,13.17569]
[1776975046837,42.09,77847.36,0.1,-0.18252,0.00013,13.17569]
[1776975047737,42.09,77847.32,0.1,-0.18252,0.00013,13.17589]
[1776975048358,42.09,77856.09,0.1,-0.18141,0.00013,13.12738]
[1776975050524,42.09,77860.61,0.1,-0.18085,0.00013,13.10242]
[1776975052780,42.09,77856.15,0.1,-0.18141,0.00013,13.12733]
[1776975056204,42.09,77854.61,0.1,-0.18161,0.00013,13.13601]
[1776975056953,42.09,77854.12,0.1,-0.18167,0.00013,13.13877]
[1776975062461,42.09,77855.21,0.1,-0.18154,0.00013,13.13303]
[1776975067495,42.09,77852.8,0.1,-0.18185,0.00013,13.14664]
[1776975072530,42.1,77851.58,0.1,-0.18201,0.00013,13.1537]
[1776975073258,42.1,77851.58,0.1,-0.18201,0.00013,13.1537]
[1776975073560,42.1,77851.58,0.1,-0.18201,0.00013,13.1537]
[1776975073609,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975073760,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975073970,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074219,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074253,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074269,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074284,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074368,42.1,77865.74,0.1,-0.18023,0.00013,13.07535]
[1776975074669,42.1,77865.74,0.1,-0.18023,0.00013,13.0754]
[1776975075551,42.1,77873.45,0.1,-0.17927,0.00012,13.0327]
[1776975076875,42.1,77872.29,0.1,-0.17941,0.00012,13.03894]
[1776975079941,42.09,77868.61,0.1,-0.17986,0.00013,13.05899]
[1776975080588,42.09,77868.62,0.1,-0.17986,0.00013,13.05894]
[1776975081983,42.09,77868.68,0.1,-0.17985,0.00013,13.05838]
[1776975082602,42.09,77867.92,0.1,-0.17994,0.00013,13.06247]
[1776975085622,42.09,77860.01,0.1,-0.18093,0.00013,13.10601]
[1776975090657,42.09,77859.37,0.1,-0.18099,0.00013,13.10883]
[1776975094078,42.09,77858.57,0.1,-0.18103,0.00013,13.10724]
[1776975094690,42.09,77858.67,0.1,-0.18101,0.00013,13.10652]
[1776975099726,42.08,77857.29,0.1,-0.18118,0.00013,13.11373]
[1776975104382,42.08,77855.74,0.1,-0.18137,0.00013,13.12248]
[1776975104406,42.08,77855.74,0.1,-0.18137,0.00013,13.12248]
[1776975104612,42.08,77855.74,0.1,-0.18137,0.00013,13.12248]
[1776975104655,42.09,77854.84,0.1,-0.18149,0.00013,13.12766]
[1776975104756,42.09,77854.84,0.1,-0.18149,0.00013,13.12766]
[1776975104871,42.09,77846.45,0.1,-0.18255,0.00013,13.17405]
[1776975107776,42.09,77835.86,0.1,-0.18389,0.00013,13.23255]
[1776975112530,42.08,77834.11,0.1,-0.18411,0.00013,13.24209]
[1776975112538,42.08,77834.11,0.1,-0.18411,0.00013,13.24209]
[1776975112609,42.08,77830.7,0.1,-0.18454,0.00013,13.26077]
[1776975117850,42.08,77830.8,0.1,-0.18452,0.00013,13.25985]
[1776975121657,42.08,77830.89,0.1,-0.18451,0.00013,13.25922]
[1776975122605,42.08,77831.13,0.1,-0.18447,0.00013,13.25775]
[1776975122631,42.08,77831.13,0.1,-0.18447,0.00013,13.25775]
[1776975122715,42.08,77831.13,0.1,-0.18447,0.00013,13.25775]
[1776975122688,42.08,77829.28,0.1,-0.18471,0.00013,13.26789]
[1776975124904,42.08,77830.63,0.1,-0.18453,0.00013,13.26035]
[1776975124984,42.08,77830.63,0.1,-0.18453,0.00013,13.26035]
[1776975125801,42.08,77832.35,0.1,-0.18431,0.00013,13.25077]
[1776975127965,42.08,77832.88,0.1,-0.18424,0.00013,13.24768]
[1776975130609,42.08,77834.4,0.1,-0.18405,0.00013,13.23914]
[1776975130694,42.08,77834.4,0.1,-0.18405,0.00013,13.23914]
[1776975130711,42.08,77834.09,0.1,-0.18408,0.00013,13.2407]
[1776975132741,42.08,77833.78,0.1,-0.18412,0.00013,13.24242]
[1776975132892,42.08,77833.78,0.1,-0.18412,0.00013,13.24234]
[1776975132973,42.08,77832.93,0.1,-0.18423,0.00013,13.24696]
[1776975137990,42.08,77834.95,0.1,-0.18396,0.00013,13.23538]
[1776975143024,42.07,77834.72,0.1,-0.18398,0.00013,13.2362]
[1776975148059,42.07,77835.94,0.1,-0.18381,0.00013,13.22903]
[1776975149023,42.07,77835.94,0.1,-0.18381,0.00013,13.22903]
[1776975149650,42.07,77835.3,0.1,-0.18389,0.00013,13.23239]
[1776975152953,42.07,77835.2,0.1,-0.18384,0.00013,13.22717]
[1776975153004,42.07,77835.2,0.1,-0.18384,0.00013,13.22717]
[1776975153097,42.07,77835.2,0.1,-0.18384,0.00013,13.22717]
[1776975153140,42.07,77835.53,0.1,-0.1838,0.00013,13.22535]
[1776975159721,42.07,77836.62,0.1,-0.18365,0.00013,13.2187]
[1776975160554,42.07,77836.62,0.1,-0.18365,0.00013,13.2187]
[1776975160628,42.07,77836.62,0.1,-0.18365,0.00013,13.2187]
[1776975160734,42.07,77836.62,0.1,-0.18365,0.00013,13.2187]
[1776975160814,42.07,77836.96,0.1,-0.18361,0.00013,13.21682]
[1776975161582,42.07,77836.96,0.1,-0.18361,0.00013,13.21682]
[1776975161665,42.07,77836.96,0.1,-0.18361,0.00013,13.21682]
[1776975163264,42.07,77829.91,0.1,-0.1845,0.00013,13.25557]
[1776975163273,42.07,77825.39,0.1,-0.18507,0.00013,13.28038]
[1776975169791,42.06,77822.8,0.1,-0.18538,0.00013,13.29353]
[1776975175390,42.06,77820.91,0.1,-0.1856,0.00013,13.30329]
[1776975175406,42.06,77820.91,0.1,-0.1856,0.00013,13.30329]
[1776975181649,42.06,77821.99,0.1,-0.18544,0.00013,13.29626]
[1776975182630,42.06,77823.04,0.1,-0.1853,0.00013,13.29029]
[1776975182844,42.05,77823.38,0.1,-0.18526,0.00013,13.28824]
[1776975183200,42.05,77823.38,0.1,-0.18526,0.00013,13.28824]
[1776975185492,42.05,77820.11,0.1,-0.18567,0.00013,13.30593]
[1776975186643,42.05,77829.0,0.1,-0.18452,0.00013,13.25646]
[1776975188425,42.05,77829.0,0.1,-0.18452,0.00013,13.25626]
[1776975190023,42.05,77833.14,0.1,-0.18399,0.00013,13.23315]
[1776975190733,42.05,77833.14,0.1,-0.18399,0.00013,13.23315]
[1776975196400,42.05,77832.26,0.1,-0.18408,0.00013,13.23727]
[1776975201673,42.04,77834.59,0.1,-0.18377,0.00013,13.22397]
[1776975205138,42.04,77829.61,0.1,-0.1844,0.00013,13.25109]
[1776975206982,42.04,77826.2,0.1,-0.18483,0.00013,13.26972]
[1776975210536,42.04,77825.4,0.1,-0.18492,0.00013,13.27368]
[1776975210914,42.04,77823.99,0.1,-0.1851,0.00013,13.28129]
[1776975211034,42.04,77823.99,0.1,-0.1851,0.00013,13.28129]
[1776975211122,42.04,77823.99,0.1,-0.1851,0.00013,13.28129]
[1776975211148,42.04,77823.99,0.1,-0.1851,0.00013,13.28129]
[1776975211505,42.04,77822.81,0.1,-0.18519,0.00013,13.28213]
[1776975212858,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975212942,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975212971,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975212976,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975213487,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975213854,42.04,77813.41,0.1,-0.18639,0.00013,13.33386]
[1776975214066,42.04,77812.97,0.1,-0.18644,0.00013,13.33609]
[1776975214076,42.04,77812.97,0.1,-0.18644,0.00013,13.33609]
[1776975214529,42.04,77812.97,0.1,-0.18644,0.00013,13.3359]
[1776975219560,42.03,77813.64,0.1,-0.18633,0.00013,13.33128]
[1776975221161,42.03,77813.45,0.1,-0.18635,0.00013,13.33215]
[1776975221234,42.03,77813.45,0.1,-0.18635,0.00013,13.33215]
[1776975222137,42.03,77812.91,0.1,-0.18642,0.00013,13.33494]
[1776975222144,42.03,77812.91,0.1,-0.18642,0.00013,13.33494]
[1776975222195,42.03,77812.91,0.1,-0.18642,0.00013,13.33494]
[1776975222581,42.03,77812.7,0.1,-0.18644,0.00013,13.33591]
[1776975224450,42.03,77812.83,0.1,-0.18642,0.00013,13.335]
[1776975224461,42.03,77812.83,0.1,-0.18642,0.00013,13.335]
[1776975226214,42.03,77819.64,0.1,-0.18554,0.00013,13.29704]
[1776975226609,42.03,77822.9,0.1,-0.18512,0.00013,13.2789]
[1776975227406,42.03,77822.9,0.1,-0.18512,0.00013,13.2789]
[1776975228834,42.03,77822.69,0.1,-0.18514,0.00013,13.27994]
[1776975230764,42.03,77823.4,0.1,-0.18505,0.00013,13.27582]
[1776975234315,42.03,77826.08,0.1,-0.1847,0.00013,13.26091]
[1776975235722,42.03,77826.89,0.1,-0.1846,0.00013,13.25642]
[1776975241714,42.03,77827.74,0.1,-0.18449,0.00013,13.25166]
[1776975246750,42.03,77831.16,0.1,-0.18405,0.00013,13.23268]
[1776975250630,42.03,77836.25,0.1,-0.1834,0.00013,13.20445]
[1776975251322,42.03,77836.48,0.1,-0.18337,0.00013,13.20313]
[1776975251387,42.03,77836.48,0.1,-0.18337,0.00013,13.20313]
[1776975252033,42.02,77836.02,0.1,-0.18343,0.00013,13.20563]
[1776975253621,42.02,77832.9,0.1,-0.18382,0.00013,13.22277]
[1776975255051,42.02,77831.44,0.1,-0.184,0.00013,13.23056]
[1776975256702,42.02,77830.25,0.1,-0.18415,0.00013,13.23699]
[1776975256823,42.02,77829.95,0.1,-0.18419,0.00013,13.2385]
[1776975257566,42.02,77829.95,0.1,-0.18419,0.00013,13.2385]
[1776975260784,42.02,77827.43,0.1,-0.1845,0.00013,13.25198]
[1776975260852,42.02,77826.77,0.1,-0.18457,0.00013,13.2553]
[1776975265884,42.02,77825.82,0.1,-0.18469,0.00013,13.26036]
[1776975268873,42.02,77824.18,0.1,-0.1849,0.00013,13.26935]
[1776975269029,42.02,77824.31,0.1,-0.18488,0.00013,13.26859]
[1776975269485,42.02,77824.31,0.1,-0.18488,0.00013,13.26859]
[1776975270919,42.02,77802.09,0.1,-0.18773,0.00013,13.39094]
[1776975270996,42.02,77802.09,0.1,-0.18773,0.00013,13.39094]
[1776975271021,42.02,77802.09,0.1,-0.18773,0.00013,13.39094]
[1776975271926,42.02,77800.2,0.1,-0.18791,0.00013,13.39565]
[1776975277553,42.01,77802.13,0.1,-0.18764,0.00013,13.38423]
[1776975278135,42.01,77800.13,0.1,-0.1879,0.00013,13.39506]
[1776975281685,42.01,77799.96,0.1,-0.18791,0.00013,13.39545]
[1776975282860,42.01,77793.83,0.1,-0.1887,0.00013,13.42904]
[1776975282940,42.01,77783.92,0.1,-0.18998,0.00013,13.48332]
[1776975283379,42.01,77783.92,0.1,-0.18998,0.00013,13.48332]
[1776975283476,42.01,77785.01,0.1,-0.18983,0.00013,13.47732]
[1776975284640,42.01,77785.01,0.1,-0.18983,0.00013,13.47732]
[1776975284690,42.01,77785.83,0.1,-0.18973,0.00013,13.47283]
[1776975285358,42.01,77785.83,0.1,-0.18973,0.00013,13.47283]
[1776975285469,42.01,77785.83,0.1,-0.18973,0.00013,13.47283]
[1776975285636,42.01,77785.76,0.1,-0.18973,0.00013,13.4731]
[1776975286407,42.01,77785.76,0.1,-0.18973,0.00013,13.4731]
[1776975290470,42.01,77790.16,0.1,-0.18916,0.00013,13.44865]
[1776975290504,42.01,77787.98,0.1,-0.18944,0.00013,13.46061]
[1776975292415,42.01,77785.81,0.1,-0.18972,0.00013,13.47251]
[1776975292437,42.01,77785.81,0.1,-0.18972,0.00013,13.47251]
[1776975292457,42.01,77785.81,0.1,-0.18972,0.00013,13.47251]
[1776975292537,42.01,77785.16,0.1,-0.1898,0.00013,13.47605]
[1776975293445,42.01,77785.16,0.1,-0.1898,0.00013,13.47605]
[1776975294429,42.01,77785.11,0.1,-0.18981,0.00013,13.47627]
[1776975294720,42.01,77784.99,0.1,-0.18982,0.00013,13.47688]
[1776975295824,42.01,77784.99,0.1,-0.18982,0.00013,13.47688]
[1776975300562,42.0,77784.06,0.1,-0.18992,0.00013,13.48109]
[1776975300567,42.0,77784.06,0.1,-0.18992,0.00013,13.48109]
[1776975300758,42.0,77784.06,0.1,-0.18992,0.00013,13.48109]
[1776975300859,42.0,77784.02,0.1,-0.18993,0.00013,13.48114]
[1776975302586,42.0,77784.02,0.1,-0.18992,0.00013,13.48097]
[1776975302785,42.0,77791.9,0.1,-0.1889,0.00013,13.43745]
[1776975304174,42.0,77787.36,0.1,-0.18948,0.00013,13.4623]
[1776975304237,42.0,77787.36,0.1,-0.18948,0.00013,13.4623]
[1776975304624,42.0,77787.36,0.1,-0.18948,0.00013,13.4623]
[1776975304640,42.0,77787.36,0.1,-0.18948,0.00013,13.4623]
[1776975304661,42.0,77787.36,0.1,-0.18948,0.00013,13.4623]
[1776975304696,42.0,77785.58,0.1,-0.18971,0.00013,13.47199]
[1776975305762,42.0,77785.58,0.1,-0.18971,0.00013,13.47199]
[1776975306655,42.0,77784.79,0.1,-0.18981,0.00013,13.47619]
[1776975306674,42.0,77784.79,0.1,-0.18981,0.00013,13.47619]
[1776975306757,42.0,77785.08,0.1,-0.18977,0.00013,13.47445]
[1776975312250,41.99,77783.66,0.1,-0.18994,0.00013,13.48148]
[1776975312294,41.99,77783.66,0.1,-0.18994,0.00013,13.48148]
[1776975312746,41.99,77783.66,0.1,-0.18994,0.00013,13.48148]
[1776975312814,41.99,77783.66,0.1,-0.18994,0.00013,13.48148]
[1776975313547,41.99,77784.07,0.1,-0.18988,0.00013,13.47907]
[1776975313952,41.99,77784.07,0.1,-0.18988,0.00013,13.47907]
[1776975315025,41.99,77782.91,0.1,-0.19002,0.00013,13.48515]
[1776975316820,41.99,77786.59,0.1,-0.18954,0.00013,13.46475]
[1776975320055,41.99,77783.04,0.1,-0.18999,0.00013,13.48369]
[1776975320844,41.99,77783.04,0.1,-0.18999,0.00013,13.48369]
[1776975320850,41.99,77790.32,0.1,-0.18904,0.00013,13.44348]
[1776975322168,41.99,77790.32,0.1,-0.18904,0.00013,13.44334]
[1776975322299,41.99,77802.56,0.1,-0.18745,0.00013,13.37566]
[1776975323021,41.99,77802.56,0.1,-0.18745,0.00013,13.37566]
[1776975323076,41.99,77802.56,0.1,-0.18745,0.00013,13.37566]
[1776975323299,41.99,77805.36,0.1,-0.18708,0.00013,13.36006]
[1776975327753,41.98,77812.05,0.1,-0.18622,0.00013,13.32276]
[1776975328804,41.98,77814.75,0.1,-0.18587,0.00013,13.30773]
[1776975331067,41.98,77806.82,0.1,-0.18687,0.00013,13.35096]
[1776975331356,41.98,77806.82,0.1,-0.18682,0.00013,13.34546]
[1776975333320,41.98,77808.76,0.1,-0.18657,0.00013,13.33462]
[1776975335107,41.98,77807.78,0.1,-0.18669,0.00013,13.33973]
[1776975335395,41.98,77806.1,0.1,-0.1869,0.00013,13.34885]
[1776975337152,41.98,77806.1,0.1,-0.18689,0.00013,13.34868]
[1776975337398,41.98,77805.19,0.1,-0.18701,0.00013,13.35353]
[1776975340435,41.98,77806.02,0.1,-0.18689,0.00013,13.3486]
[1776975340530,41.98,77806.02,0.1,-0.18689,0.00013,13.3486]
[1776975341941,41.98,77806.3,0.1,-0.18685,0.00013,13.3467]
[1776975344215,41.97,77802.0,0.1,-0.18739,0.00013,13.37005]
[1776975349258,41.97,77801.38,0.1,-0.18746,0.00013,13.37291]
[1776975351040,41.97,77798.75,0.1,-0.18779,0.00013,13.38686]
[1776975351683,41.97,77798.75,0.1,-0.18779,0.00013,13.38686]
[1776975353511,41.97,77784.68,0.1,-0.1896,0.00013,13.46378]
[1776975354499,41.97,77784.68,0.1,-0.1896,0.00013,13.46378]
[1776975355460,41.97,77783.98,0.1,-0.18969,0.00013,13.46752]
[1776975355522,41.97,77783.98,0.1,-0.18969,0.00013,13.46752]
[1776975358328,41.97,77787.24,0.1,-0.18926,0.00013,13.44953]
[1776975360858,41.97,77787.03,0.1,-0.18929,0.00013,13.45069]
[1776975360970,41.97,77757.29,0.1,-0.19318,0.00013,13.61413]
[1776975361628,41.97,77757.29,0.1,-0.19318,0.00013,13.61413]
[1776975362134,41.97,77757.29,0.1,-0.19318,0.00013,13.61413]
[1776975362341,41.97,77757.29,0.1,-0.19318,0.00013,13.61413]
[1776975362925,41.97,77742.1,0.1,-0.19518,0.00013,13.69733]
[1776975363932,41.96,77726.88,0.1,-0.19719,0.00013,13.78012]
[1776975364599,41.96,77726.88,0.1,-0.19719,0.00013,13.78012]
[1776975364833,41.96,77726.88,0.1,-0.19719,0.00013,13.78012]
[1776975364909,41.96,77726.88,0.1,-0.19719,0.00013,13.78012]
[1776975365047,41.96,77683.53,0.1,-0.20302,0.00014,14.01573]
[1776975365413,41.96,77683.53,0.1,-0.20302,0.00014,14.01573]
[1776975365874,41.96,77678.75,0.1,-0.20367,0.00014,14.04149]
[1776975366689,41.96,77678.75,0.1,-0.20366,0.00014,14.04124]
[1776975367173,41.96,77678.75,0.1,-0.20366,0.00014,14.04124]
[1776975367461,41.96,77678.75,0.1,-0.20366,0.00014,14.04124]
[1776975367560,41.96,77678.75,0.1,-0.20366,0.00014,14.04124]
[1776975367674,41.96,77679.76,0.1,-0.20352,0.00014,14.03549]
[1776975368197,41.96,77679.76,0.1,-0.20352,0.00014,14.03549]
[1776975368683,41.96,77679.71,0.1,-0.20352,0.00014,14.0356]
[1776975370585,41.96,77679.97,0.1,-0.20348,0.00014,14.03388]
[1776975370696,41.96,77679.97,0.1,-0.20347,0.00014,14.03372]
[1776975371533,41.96,77679.97,0.1,-0.20347,0.00014,14.03372]
[1776975371548,41.96,77679.97,0.1,-0.20347,0.00014,14.03372]
[1776975371905,41.96,77679.22,0.1,-0.20357,0.00014,14.03762]
[1776975372282,41.96,77679.22,0.1,-0.20357,0.00014,14.03762]
[1776975373051,41.96,77680.19,0.1,-0.20344,0.00014,14.03221]
[1776975373226,41.96,77680.19,0.1,-0.20344,0.00014,14.03221]
[1776975373426,41.96,77680.19,0.1,-0.20344,0.00014,14.03221]
[1776975373887,41.96,77687.23,0.1,-0.20248,0.00014,13.99394]
[1776975375367,41.96,77687.23,0.1,-0.20248,0.00014,13.99383]
[1776975375380,41.96,77687.23,0.1,-0.20248,0.00014,13.99383]
[1776975375821,41.96,77687.23,0.1,-0.20248,0.00014,13.99383]
[1776975375841,41.96,77687.23,0.1,-0.20248,0.00014,13.99383]
[1776975375939,41.96,77689.63,0.1,-0.20215,0.00014,13.98073]
[1776975377929,41.96,77689.63,0.1,-0.20215,0.00014,13.98063]
[1776975377934,41.96,77689.63,0.1,-0.20215,0.00014,13.98063]
[1776975378075,41.95,77685.92,0.1,-0.20265,0.00014,14.0006]
[1776975378904,41.95,77685.92,0.1,-0.20265,0.00014,14.0006]
[1776975379869,41.95,77686.45,0.1,-0.20257,0.00014,13.99761]
[1776975379967,41.95,77686.45,0.1,-0.20257,0.00014,13.99761]
[1776975380069,41.95,77687.1,0.1,-0.20248,0.00014,13.99398]
[1776975381903,41.95,77687.1,0.1,-0.20248,0.00014,13.99386]
[1776975381994,41.95,77684.28,0.1,-0.20286,0.00014,14.00901]
[1776975384206,41.95,77685.01,0.1,-0.20275,0.00014,14.00474]
[1776975389828,41.95,77689.22,0.1,-0.20216,0.00014,13.98109]
[1776975394864,41.95,77691.28,0.1,-0.20182,0.00014,13.96401]
[1776975396878,41.94,77684.04,0.1,-0.20279,0.00014,14.00302]
[1776975397235,41.94,77684.04,0.1,-0.20279,0.00014,14.00302]
[1776975397389,41.94,77684.04,0.1,-0.20279,0.00014,14.00302]
[1776975397543,41.94,77684.04,0.1,-0.20279,0.00014,14.00302]
[1776975397887,41.94,77683.12,0.1,-0.20292,0.00014,14.00801]
[1776975398897,41.94,77676.11,0.1,-0.20386,0.00014,14.04561]
[1776975402503,41.94,77674.03,0.1,-0.20413,0.00014,14.05624]
[1776975402921,41.94,77675.65,0.1,-0.2039,0.00014,14.04728]
[1776975403980,41.94,77675.65,0.1,-0.2039,0.00014,14.04728]
[1776975403992,41.94,77675.65,0.1,-0.2039,0.00014,14.04728]
[1776975404025,41.94,77675.65,0.1,-0.2039,0.00014,14.04728]
[1776975404091,41.94,77678.42,0.1,-0.20352,0.00014,14.03209]
[1776975404198,41.94,77678.42,0.1,-0.20352,0.00014,14.03209]
[1776975405039,41.94,77681.44,0.1,-0.20311,0.00014,14.01556]
[1776975406895,41.94,77681.54,0.1,-0.20309,0.00014,14.01485]
[1776975407576,41.94,77682.93,0.1,-0.2029,0.00014,14.00717]
[1776975408691,41.94,77682.99,0.1,-0.20288,0.00014,14.00668]
[1776975408866,41.94,77682.99,0.1,-0.20288,0.00014,14.00668]
[1776975418026,41.93,77688.09,0.1,-0.20216,0.00014,13.97757]
[1776975423061,41.93,77689.74,0.1,-0.20192,0.00014,13.96785]
[1776975428102,41.92,77693.33,0.1,-0.20141,0.00014,13.94767]
[1776975433130,41.92,77695.8,0.1,-0.20106,0.00014,13.93356]
[1776975438166,41.92,77694.46,0.1,-0.20123,0.00014,13.94011]
[1776975439726,41.92,77694.46,0.1,-0.20123,0.00014,13.94011]
[1776975445255,41.91,77699.62,0.1,-0.20051,0.00013,13.91107]
[1776975451211,41.91,77699.41,0.1,-0.20051,0.00013,13.91115]
[1776975456498,41.9,77703.21,0.1,-0.19992,0.00013,13.88398]
[1776975457271,41.9,77703.73,0.1,-0.19985,0.00013,13.88115]
[1776975458365,41.9,77705.36,0.1,-0.19963,0.00013,13.87213]
[1776975460630,41.9,77711.13,0.1,-0.19885,0.00013,13.84045]
[1776975460688,41.9,77711.13,0.1,-0.19885,0.00013,13.84045]
[1776975461108,41.9,77711.13,0.1,-0.19885,0.00013,13.84045]
[1776975461887,41.9,77711.97,0.1,-0.19873,0.00013,13.83561]
[1776975467514,41.9,77711.84,0.1,-0.19874,0.00013,13.83599]
[1776975467761,41.9,77711.84,0.1,-0.19874,0.00013,13.83599]
[1776975467975,41.9,77711.46,0.1,-0.19878,0.00013,13.83784]
[1776975468895,41.9,77722.31,0.1,-0.19733,0.00013,13.77854]
[1776975471957,41.9,77738.67,0.1,-0.19514,0.00013,13.6888]
[1776975474076,41.9,77738.93,0.1,-0.19511,0.00013,13.68728]
[1776975474106,41.9,77738.85,0.1,-0.19512,0.00013,13.68763]
[1776975474844,41.9,77738.85,0.1,-0.19512,0.00013,13.68763]
[1776975475379,41.89,77738.9,0.1,-0.19511,0.00013,13.68727]
[1776975475459,41.89,77739.19,0.1,-0.19507,0.00013,13.68568]
[1776975477424,41.89,77739.9,0.1,-0.19497,0.00013,13.68163]
[1776975482753,41.89,77740.48,0.1,-0.19489,0.00013,13.67812]
[1776975485766,41.89,77744.31,0.1,-0.19438,0.00013,13.65705]
[1776975487524,41.89,77752.68,0.1,-0.19327,0.00013,13.61109]
[1776975488561,41.89,77752.68,0.1,-0.19327,0.00013,13.61109]
[1776975494836,41.89,77755.16,0.1,-0.19295,0.00013,13.59758]
[1776975497782,41.89,77761.38,0.1,-0.19213,0.00013,13.56347]
[1776975503630,41.9,77763.21,0.1,-0.1919,0.00013,13.55384]
[1776975508671,41.9,77764.51,0.1,-0.19174,0.00013,13.54697]
[1776975513704,41.9,77762.15,0.1,-0.192,0.00013,13.55473]
[1776975518717,41.9,77762.21,0.1,-0.192,0.00013,13.55461]
[1776975522229,41.9,77765.44,0.1,-0.19157,0.00013,13.53667]
[1776975522239,41.9,77765.44,0.1,-0.19157,0.00013,13.53667]
[1776975523018,41.9,77765.44,0.1,-0.19157,0.00013,13.53667]
[1776975524598,41.9,77766.46,0.1,-0.19143,0.00013,13.53094]
[1776975529681,41.9,77762.19,0.1,-0.19199,0.00013,13.55414]
[1776975534810,41.89,77757.04,0.1,-0.19265,0.00013,13.58214]
[1776975537853,41.89,77758.64,0.1,-0.19244,0.00013,13.57309]
[1776975539717,41.89,77758.85,0.1,-0.19241,0.00013,13.57181]
[1776975541849,41.89,77760.12,0.1,-0.19224,0.00013,13.56473]
[1776975542283,41.89,77759.33,0.1,-0.19234,0.00013,13.56903]
[1776975546542,41.89,77758.77,0.1,-0.19241,0.00013,13.5719]
[1776975546679,41.89,77758.77,0.1,-0.19241,0.00013,13.5719]
[1776975546686,41.89,77758.77,0.1,-0.19241,0.00013,13.5719]
[1776975546693,41.89,77758.77,0.1,-0.19241,0.00013,13.5719]
[1776975546938,41.89,77758.76,0.1,-0.19241,0.00013,13.5719]
[1776975548120,41.89,77758.76,0.1,-0.19241,0.00013,13.5719]
[1776975548182,41.89,77766.19,0.1,-0.19143,0.00013,13.53085]
[1776975549957,41.89,77775.22,0.1,-0.19024,0.00013,13.48084]
[1776975554994,41.89,77771.51,0.1,-0.19072,0.00013,13.50078]
[1776975560032,41.89,77771.08,0.1,-0.19076,0.00013,13.50259]
[1776975565068,41.88,77778.83,0.1,-0.18974,0.00013,13.45946]
[1776975565747,41.88,77778.83,0.1,-0.18974,0.00013,13.45946]
[1776975571170,41.88,77778.03,0.1,-0.18984,0.00013,13.46364]
[1776975571528,41.88,77773.92,0.1,-0.19032,0.00013,13.48077]
[1776975577148,41.88,77773.36,0.1,-0.19038,0.00013,13.4835]
[1776975582841,41.88,77774.03,0.1,-0.19029,0.00013,13.47963]
[1776975583285,41.88,77774.03,0.1,-0.19029,0.00013,13.47963]
[1776975583297,41.88,77773.16,0.1,-0.1904,0.00013,13.48435]
[1776975584197,41.88,77776.69,0.1,-0.18994,0.00013,13.46487]
[1776975584923,41.88,77776.69,0.1,-0.18994,0.00013,13.46487]
[1776975585206,41.88,77782.05,0.1,-0.18924,0.00013,13.43533]
[1776975590019,41.88,77783.67,0.1,-0.18904,0.00013,13.42656]
[1776975590111,41.88,77783.67,0.1,-0.18904,0.00013,13.42656]
[1776975590239,41.88,77783.23,0.1,-0.1891,0.00013,13.42904]
[1776975590357,41.88,77783.23,0.1,-0.1891,0.00013,13.42904]
[1776975590445,41.88,77783.23,0.1,-0.1891,0.00013,13.42904]
[1776975590977,41.88,77783.23,0.1,-0.1891,0.00013,13.42904]
[1776975591004,41.88,77783.23,0.1,-0.1891,0.00013,13.42904]
[1776975591247,41.88,77772.97,0.1,-0.19043,0.00013,13.48561]
[1776975592287,41.88,77772.97,0.1,-0.19043,0.00013,13.48561]
[1776975592255,41.88,77765.09,0.1,-0.19146,0.00013,13.52893]
[1776975592971,41.88,77765.09,0.1,-0.19146,0.00013,13.52893]
[1776975593033,41.88,77765.09,0.1,-0.19146,0.00013,13.52893]
[1776975593895,41.88,77765.35,0.1,-0.19143,0.00013,13.5274]
[1776975595088,41.88,77764.44,0.1,-0.19154,0.00013,13.53234]
[1776975595276,41.88,77764.79,0.1,-0.1915,0.00013,13.53034]
[1776975600310,41.88,77765.0,0.1,-0.19146,0.00013,13.52882]
[1776975601148,41.88,77765.0,0.1,-0.19146,0.00013,13.52882]
[1776975606352,41.88,77764.71,0.1,-0.19149,0.00013,13.53]
[1776975611389,41.87,77765.34,0.1,-0.1914,0.00013,13.52619]
[1776975614343,41.87,77766.32,0.1,-0.19127,0.00013,13.52068]
[1776975614816,41.87,77766.32,0.1,-0.19127,0.00013,13.52068]
[1776975616425,41.87,77776.04,0.1,-0.19,0.00013,13.46705]
[1776975621464,41.87,77765.25,0.1,-0.19141,0.00013,13.52646]
[1776975626498,41.87,77767.4,0.1,-0.19112,0.00013,13.51437]
[1776975632003,41.87,77768.99,0.1,-0.19091,0.00013,13.50548]
[1776975632055,41.87,77768.74,0.1,-0.19088,0.00013,13.5013]
[1776975637577,41.87,77770.93,0.1,-0.1906,0.00013,13.48913]
[1776975643154,41.87,77771.01,0.1,-0.19058,0.00013,13.48867]
[1776975643648,41.87,77771.01,0.1,-0.19058,0.00013,13.48867]
[1776975643947,41.87,77771.01,0.1,-0.19058,0.00013,13.48867]
[1776975644257,41.87,77769.92,0.1,-0.19073,0.00013,13.49467]
[1776975645942,41.87,77754.41,0.1,-0.19276,0.00013,13.57994]
[1776975649812,41.87,77755.98,0.1,-0.19255,0.00013,13.57095]
[1776975650143,41.87,77755.98,0.1,-0.19255,0.00013,13.57095]
[1776975656711,41.87,77758.46,0.1,-0.1922,0.00013,13.55644]
[1776975661748,41.86,77761.61,0.1,-0.19177,0.00013,13.53856]
[1776975662651,41.86,77761.61,0.1,-0.19177,0.00013,13.53856]
[1776975662789,41.86,77761.61,0.1,-0.19177,0.00013,13.53856]
[1776975663962,41.86,77767.02,0.1,-0.19106,0.00013,13.50857]
[1776975669812,41.86,77769.03,0.1,-0.19079,0.00013,13.4972]
[1776975674845,41.86,77773.36,0.1,-0.19022,0.00013,13.47307]
[1776975677779,41.86,77774.74,0.1,-0.19003,0.00013,13.46541]
[1776975677877,41.86,77776.01,0.1,-0.18987,0.00013,13.45839]
[1776975682902,41.86,77771.77,0.1,-0.19042,0.00013,13.48169]
[1776975683607,41.86,77771.77,0.1,-0.19042,0.00013,13.48169]
[1776975683922,41.86,77771.18,0.1,-0.1905,0.00013,13.48491]
[1776975685926,41.86,77764.09,0.1,-0.19142,0.00013,13.52388]
[1776975690961,41.86,77765.49,0.1,-0.19123,0.00013,13.51574]
[1776975696000,41.86,77764.46,0.1,-0.1913,0.00013,13.51542]
[1776975699570,41.85,77763.61,0.1,-0.19141,0.00013,13.51983]
[1776975699699,41.85,77763.61,0.1,-0.19141,0.00013,13.51983]
[1776975702041,41.85,77755.17,0.1,-0.19251,0.00013,13.5662]
[1776975702845,41.85,77755.17,0.1,-0.19251,0.00013,13.5662]
[1776975702861,41.85,77755.17,0.1,-0.19251,0.00013,13.5662]
[1776975702951,41.85,77755.17,0.1,-0.19251,0.00013,13.5662]
[1776975703052,41.85,77756.76,0.1,-0.1923,0.00013,13.55743]
[1776975704495,41.85,77756.76,0.1,-0.1923,0.00013,13.55743]
[1776975704825,41.85,77756.76,0.1,-0.1923,0.00013,13.55743]
[1776975705310,41.85,77756.96,0.1,-0.19228,0.00013,13.55632]
[1776975706870,41.85,77756.96,0.1,-0.19228,0.00013,13.55632]
[1776975707076,41.85,77756.96,0.1,-0.19228,0.00013,13.55632]
[1776975710210,41.85,77757.78,0.1,-0.19217,0.00013,13.5518]
[1776975710312,41.85,77759.36,0.1,-0.19196,0.00013,13.5431]
[1776975711170,41.85,77759.36,0.1,-0.19196,0.00013,13.5431]
[1776975711208,41.85,77759.69,0.1,-0.19192,0.00013,13.54129]
[1776975711794,41.85,77759.69,0.1,-0.19192,0.00013,13.54129]
[1776975712112,41.85,77759.69,0.1,-0.19192,0.00013,13.5413]
[1776975714431,41.85,77760.21,0.1,-0.19185,0.00013,13.53845]
[1776975715132,41.85,77761.19,0.1,-0.19172,0.00013,13.53308]
[1776975716510,41.85,77761.33,0.1,-0.1917,0.00013,13.53233]
[1776975716625,41.85,77761.33,0.1,-0.1917,0.00013,13.53233]
[1776975717375,41.85,77751.59,0.1,-0.19299,0.00013,13.58594]
[1776975717703,41.85,77751.59,0.1,-0.19299,0.00013,13.58594]
[1776975720046,41.85,77745.35,0.1,-0.19381,0.00013,13.62026]
[1776975726210,41.85,77739.98,0.1,-0.19451,0.00013,13.64938]
[1776975731259,41.85,77738.92,0.1,-0.19466,0.00013,13.65519]
[1776975738294,41.85,77737.32,0.1,-0.19485,0.00013,13.66344]
[1776975743330,41.85,77734.82,0.1,-0.19518,0.00013,13.67675]
[1776975748365,41.85,77735.16,0.1,-0.19512,0.00013,13.67439]
[1776975753400,41.84,77736.78,0.1,-0.19484,0.00013,13.65953]
[1776975756556,41.84,77736.05,0.1,-0.19493,0.00013,13.66326]
[1776975756810,41.84,77736.05,0.1,-0.19493,0.00013,13.66326]
[1776975757666,41.84,77736.08,0.1,-0.19492,0.00013,13.663]
[1776975758436,41.84,77727.12,0.1,-0.19612,0.00013,13.71213]
[1776975758891,41.84,77727.12,0.1,-0.19612,0.00013,13.71213]
[1776975759691,41.84,77729.68,0.1,-0.19577,0.00013,13.69801]
[1776975764850,41.84,77731.69,0.1,-0.1955,0.00013,13.68663]
[1776975770520,41.84,77733.08,0.1,-0.19531,0.00013,13.67868]
[1776975771795,41.84,77734.34,0.1,-0.19514,0.00013,13.67173]
[1776975771854,41.84,77734.34,0.1,-0.19514,0.00013,13.67173]
[1776975771875,41.84,77734.34,0.1,-0.19514,0.00013,13.67173]
[1776975772015,41.84,77734.34,0.1,-0.19514,0.00013,13.67173]
[1776975772224,41.84,77734.34,0.1,-0.19514,0.00013,13.67173]
[1776975772539,41.84,77733.85,0.1,-0.1952,0.00013,13.67437]
[1776975773546,41.84,77719.68,0.1,-0.19709,0.00013,13.7519]
[1776975774197,41.84,77719.68,0.1,-0.19709,0.00013,13.7519]
[1776975774471,41.84,77719.5,0.1,-0.19711,0.00013,13.75289]
[1776975775165,41.84,77719.5,0.1,-0.19711,0.00013,13.75289]
[1776975775556,41.84,77719.5,0.1,-0.19711,0.00013,13.75265]
[1776975779673,41.84,77719.42,0.1,-0.19711,0.00013,13.75269]
[1776975779873,41.84,77719.42,0.1,-0.19711,0.00013,13.75269]
[1776975779980,41.84,77719.42,0.1,-0.19711,0.00013,13.75269]
[1776975780427,41.84,77719.42,0.1,-0.19711,0.00013,13.75269]
[1776975780498,41.84,77719.42,0.1,-0.19711,0.00013,13.75269]
[1776975780553,41.83,77716.35,0.1,-0.19752,0.00013,13.76936]
[1776975782050,41.83,77716.35,0.1,-0.19752,0.00013,13.76936]
[1776975782152,41.83,77728.21,0.1,-0.19593,0.00013,13.70416]
[1776975787642,41.83,77732.25,0.1,-0.19537,0.00013,13.68133]
[1776975791299,41.83,77732.03,0.1,-0.19539,0.00013,13.6822]
[1776975791544,41.83,77730.41,0.1,-0.19561,0.00013,13.69105]
[1776975791835,41.83,77730.41,0.1,-0.19561,0.00013,13.69105]
[1776975791981,41.83,77730.41,0.1,-0.19561,0.00013,13.69105]
[1776975792083,41.83,77716.95,0.1,-0.1974,0.00013,13.76477]
[1776975792836,41.83,77708.31,0.1,-0.19856,0.00013,13.8119]
[1776975794243,41.83,77708.31,0.1,-0.19856,0.00013,13.8119]
[1776975794295,41.83,77708.31,0.1,-0.19856,0.00013,13.8119]
[1776975794320,41.83,77709.13,0.1,-0.19845,0.00013,13.80723]
[1776975795067,41.83,77709.13,0.1,-0.19845,0.00013,13.80723]
[1776975795561,41.83,77709.13,0.1,-0.19844,0.00013,13.80694]
[1776975800488,41.82,77716.26,0.1,-0.19747,0.00013,13.76723]
[1776975805878,41.82,77716.16,0.1,-0.19746,0.00013,13.76704]
[1776975808281,41.82,77715.95,0.1,-0.19748,0.00013,13.7679]
[1776975808378,41.82,77716.14,0.1,-0.19745,0.00013,13.76671]
[1776975810833,41.82,77715.64,0.1,-0.19751,0.00013,13.76916]
[1776975810911,41.82,77716.51,0.1,-0.19739,0.00013,13.76427]
[1776975813007,41.82,77716.51,0.1,-0.19734,0.00013,13.75865]
[1776975813059,41.82,77711.53,0.1,-0.198,0.00013,13.78574]
[1776975814737,41.81,77711.41,0.1,-0.19801,0.00013,13.78623]
[1776975814831,41.81,77711.41,0.1,-0.19801,0.00013,13.78609]
[1776975816663,41.81,77711.8,0.1,-0.19795,0.00013,13.78379]
[1776975816846,41.81,77712.11,0.1,-0.19791,0.00013,13.78192]
[1776975822429,41.81,77718.79,0.1,-0.197,0.00013,13.7447]
[1776975824091,41.81,77719.19,0.1,-0.19694,0.00013,13.74224]
[1776975824108,41.81,77720.81,0.1,-0.19672,0.00013,13.73324]
[1776975825709,41.81,77720.81,0.1,-0.19672,0.00013,13.73312]
[1776975825910,41.81,77719.92,0.1,-0.19683,0.00013,13.73789]
[1776975826909,41.81,77719.92,0.1,-0.19683,0.00013,13.73789]
[1776975826942,41.81,77719.92,0.1,-0.19683,0.00013,13.73789]
[1776975826952,41.81,77719.92,0.1,-0.19683,0.00013,13.73789]
[1776975827023,41.81,77719.92,0.1,-0.19683,0.00013,13.73789]
[1776975828689,41.81,77719.76,0.1,-0.19685,0.00013,13.73854]
[1776975828929,41.81,77721.79,0.1,-0.19657,0.00013,13.7273]
[1776975834493,41.8,77723.17,0.1,-0.19638,0.00013,13.7193]
[1776975840018,41.8,77726.69,0.1,-0.1959,0.00013,13.69953]
[1776975845043,41.8,77729.36,0.1,-0.19554,0.00013,13.68468]
[1776975847692,41.8,77729.14,0.1,-0.19556,0.00013,13.68567]
[1776975848961,41.8,77728.87,0.1,-0.19559,0.00013,13.68704]
[1776975854634,41.8,77722.57,0.1,-0.19643,0.00013,13.7212]
[1776975857377,41.8,77722.16,0.1,-0.19648,0.00013,13.72339]
[1776975857483,41.8,77722.16,0.1,-0.19648,0.00013,13.72339]
[1776975860160,41.8,77733.6,0.1,-0.19495,0.00013,13.66041]
[1776975862802,41.8,77732.42,0.1,-0.1951,0.00013,13.66667]
[1776975862947,41.8,77732.42,0.1,-0.1951,0.00013,13.66667]
[1776975863192,41.8,77732.42,0.1,-0.1951,0.00013,13.66667]
[1776975863510,41.8,77732.42,0.1,-0.1951,0.00013,13.66667]
[1776975863517,41.8,77743.13,0.1,-0.19368,0.00013,13.60767]
[1776975863976,41.8,77743.13,0.1,-0.19368,0.00013,13.60767]
[1776975864564,41.8,77743.13,0.1,-0.19368,0.00013,13.60767]
[1776975864917,41.79,77743.13,0.1,-0.19367,0.00013,13.60759]
[1776975865198,41.79,77752.28,0.1,-0.19246,0.00013,13.55702]
[1776975870228,41.79,77754.08,0.1,-0.19221,0.00013,13.54661]
[1776975875264,41.79,77756.45,0.1,-0.19183,0.00013,13.52751]
[1776975880299,41.79,77757.52,0.1,-0.19168,0.00013,13.52107]
[1776975886344,41.78,77761.0,0.1,-0.19121,0.00013,13.50124]
[1776975891380,41.78,77761.73,0.1,-0.1911,0.00013,13.49673]
[1776975896414,41.78,77762.54,0.1,-0.19098,0.00013,13.49175]
[1776975901450,41.78,77762.54,0.1,-0.19097,0.00013,13.49124]
[1776975906495,41.78,77765.24,0.1,-0.1906,0.00013,13.47583]
[1776975911530,41.77,77765.27,0.1,-0.19059,0.00013,13.47517]
[1776975916565,41.77,77765.64,0.1,-0.19053,0.00013,13.47265]
[1776975921599,41.77,77766.91,0.1,-0.19035,0.00013,13.46514]
[1776975926644,41.77,77765.4,0.1,-0.19054,0.00013,13.47293]
[1776975930002,41.77,77764.55,0.1,-0.19064,0.00013,13.47734]
[1776975930662,41.77,77763.64,0.1,-0.19076,0.00013,13.48237]
[1776975931517,41.77,77763.64,0.1,-0.19076,0.00013,13.48237]
[1776975931669,41.77,77748.18,0.1,-0.19274,0.00013,13.56208]
[1776975932249,41.77,77748.18,0.1,-0.19274,0.00013,13.56208]
[1776975932677,41.77,77747.02,0.1,-0.19289,0.00013,13.56841]
[1776975932811,41.77,77747.02,0.1,-0.19289,0.00013,13.56841]
[1776975933236,41.77,77747.02,0.1,-0.19289,0.00013,13.56841]
[1776975937699,41.77,77745.18,0.1,-0.19313,0.00013,13.57832]
[1776975938114,41.77,77745.18,0.1,-0.19313,0.00013,13.57832]
[1776975940368,41.76,77746.08,0.1,-0.19301,0.00013,13.57321]
[1776975940879,41.76,77740.98,0.1,-0.19368,0.00013,13.60123]
[1776975945887,41.76,77734.58,0.1,-0.19452,0.00013,13.636]
[1776975951810,41.76,77732.58,0.1,-0.19478,0.00013,13.64656]
[1776975957061,41.76,77737.26,0.1,-0.19416,0.00013,13.62085]
[1776975962457,41.76,77738.4,0.1,-0.19401,0.00013,13.61468]
[1776975966210,41.76,77743.18,0.1,-0.19337,0.00013,13.58841]
[1776975970473,41.76,77743.3,0.1,-0.19336,0.00013,13.58771]
[1776975972799,41.76,77742.05,0.1,-0.19352,0.00013,13.59455]
[1776975972945,41.76,77742.05,0.1,-0.19352,0.00013,13.59453]
[1776975975383,41.76,77743.3,0.1,-0.19336,0.00013,13.58763]
[1776975981012,41.76,77740.93,0.1,-0.19367,0.00013,13.60064]
[1776975983006,41.76,77740.7,0.1,-0.1937,0.00013,13.60189]
[1776975984006,41.76,77740.39,0.1,-0.19374,0.00013,13.60359]
[1776975984752,41.76,77730.55,0.1,-0.19505,0.00013,13.65763]
[1776975984946,41.76,77730.55,0.1,-0.19505,0.00013,13.65763]
[1776975991082,41.76,77728.5,0.1,-0.19525,0.00013,13.66289]
[1776975994003,41.76,77731.26,0.1,-0.19488,0.00013,13.64756]
[1776975999138,41.76,77731.03,0.1,-0.1949,0.00013,13.64842]
[1776976000196,41.76,77731.03,0.1,-0.1949,0.00013,13.64842]
[1776976005687,41.75,77734.69,0.1,-0.19441,0.00013,13.62797]
[1776976011560,41.75,77734.4,0.1,-0.19444,0.00013,13.62939]
[1776976013974,41.75,77734.79,0.1,-0.19439,0.00013,13.62714]
[1776976014961,41.75,77736.2,0.1,-0.1942,0.00013,13.61935]
[1776976015525,41.75,77736.2,0.1,-0.1942,0.00013,13.61935]
[1776976015762,41.75,77737.22,0.1,-0.19406,0.00013,13.6137]
[1776976021523,41.75,77743.68,0.1,-0.1932,0.00013,13.57768]
[1776976025690,41.75,77738.65,0.1,-0.19386,0.00013,13.60515]
[1776976025706,41.75,77738.65,0.1,-0.19386,0.00013,13.60515]
[1776976025739,41.75,77738.57,0.1,-0.19387,0.00013,13.60555]
[1776976027858,41.75,77737.95,0.1,-0.19395,0.00013,13.60895]
[1776976029754,41.75,77737.95,0.1,-0.19395,0.00013,13.60893]
[1776976029855,41.75,77737.64,0.1,-0.19399,0.00013,13.61059]
[1776976030876,41.75,77737.64,0.1,-0.19399,0.00013,13.61059]
[1776976030971,41.75,77737.64,0.1,-0.19399,0.00013,13.61059]
[1776976031363,41.75,77737.64,0.1,-0.19399,0.00013,13.61056]
[1776976032482,41.75,77727.97,0.1,-0.19528,0.00013,13.66376]
[1776976033783,41.75,77727.97,0.1,-0.19528,0.00013,13.66376]
[1776976036778,41.75,77727.86,0.1,-0.19529,0.00013,13.66412]
[1776976042660,41.75,77732.11,0.1,-0.19471,0.00013,13.64029]
[1776976045007,41.75,77733.53,0.1,-0.19452,0.00013,13.63231]
[1776976046311,41.75,77733.26,0.1,-0.19455,0.00013,13.63376]
[1776976046395,41.75,77733.26,0.1,-0.19455,0.00013,13.63376]
[1776976046483,41.75,77733.26,0.1,-0.19455,0.00013,13.63376]
[1776976046531,41.75,77733.26,0.1,-0.19455,0.00013,13.63376]
[1776976046639,41.75,77733.26,0.1,-0.19455,0.00013,13.63376]
[1776976046703,41.74,77737.02,0.1,-0.19405,0.00013,13.613]
[1776976046976,41.74,77737.02,0.1,-0.19405,0.00013,13.613]
[1776976048481,41.74,77746.07,0.1,-0.19285,0.00013,13.56302]
[1776976049340,41.74,77746.07,0.1,-0.19285,0.00013,13.56302]
[1776976049488,41.74,77747.33,0.1,-0.19268,0.00013,13.55609]
[1776976054525,41.74,77749.15,0.1,-0.19239,0.00013,13.54065]
[1776976059562,41.75,77751.29,0.1,-0.19211,0.00013,13.52891]
[1776976064597,41.75,77753.63,0.1,-0.1918,0.00013,13.51605]
[1776976066339,41.75,77754.45,0.1,-0.19169,0.00013,13.51153]
[1776976068624,41.75,77743.27,0.1,-0.19317,0.00013,13.57324]
[1776976069499,41.75,77743.27,0.1,-0.19317,0.00013,13.57324]
[1776976070455,41.75,77744.82,0.1,-0.19296,0.00013,13.56464]
[1776976071317,41.75,77744.46,0.1,-0.19301,0.00013,13.56659]
[1776976076551,41.74,77742.05,0.1,-0.19333,0.00013,13.57972]
[1776976082722,41.74,77741.33,0.1,-0.19342,0.00013,13.5835]
[1776976087756,41.74,77737.99,0.1,-0.19386,0.00013,13.60173]
[1776976091685,41.74,77736.67,0.1,-0.19403,0.00013,13.60888]
[1776976093856,41.74,77732.9,0.1,-0.19453,0.00013,13.62956]
[1776976093889,41.74,77732.9,0.1,-0.19453,0.00013,13.62956]
[1776976093918,41.74,77732.9,0.1,-0.19453,0.00013,13.62956]
[1776976094094,41.74,77727.36,0.1,-0.19527,0.00013,13.65997]
[1776976094863,41.74,77727.36,0.1,-0.19527,0.00013,13.65997]
[1776976094892,41.74,77710.73,0.1,-0.19749,0.00013,13.75122]
[1776976096793,41.74,77710.73,0.1,-0.19749,0.00013,13.75113]
[1776976096873,41.74,77714.55,0.1,-0.19698,0.00013,13.73017]
[1776976096972,41.74,77714.55,0.1,-0.19698,0.00013,13.73017]
[1776976097503,41.74,77714.55,0.1,-0.19698,0.00013,13.73017]
[1776976097857,41.74,77714.55,0.1,-0.19697,0.00013,13.73009]
[1776976098242,41.74,77714.55,0.1,-0.19697,0.00013,13.73009]
[1776976098856,41.74,77711.7,0.1,-0.19735,0.00013,13.74558]
[1776976099012,41.74,77711.7,0.1,-0.19735,0.00013,13.74558]
[1776976100676,41.74,77708.3,0.1,-0.19781,0.00013,13.76423]
[1776976101001,41.74,77709.06,0.1,-0.19771,0.00013,13.75995]
[1776976101183,41.74,77709.06,0.1,-0.19771,0.00013,13.75995]
[1776976101213,41.74,77709.06,0.1,-0.19771,0.00013,13.75995]
[1776976101609,41.74,77709.06,0.1,-0.19771,0.00013,13.75995]
[1776976102634,41.74,77711.78,0.1,-0.19734,0.00013,13.74492]
[1776976102886,41.74,77717.3,0.1,-0.19659,0.00013,13.71454]
[1776976108091,41.74,77722.82,0.1,-0.19585,0.00013,13.68409]
[1776976108180,41.74,77722.82,0.1,-0.19585,0.00013,13.68409]
[1776976109049,41.74,77723.29,0.1,-0.19579,0.00013,13.68149]
[1776976114973,41.74,77719.64,0.1,-0.19622,0.00013,13.69598]
[1776976120013,41.74,77719.64,0.1,-0.19622,0.00013,13.69587]
[1776976125044,41.74,77717.91,0.1,-0.19645,0.00013,13.70526]
[1776976130251,41.74,77717.21,0.1,-0.19654,0.00013,13.70899]
[1776976136609,41.74,77717.63,0.1,-0.19648,0.00013,13.70661]
[1776976142165,41.74,77718.58,0.1,-0.19635,0.00013,13.7014]
[1776976147199,41.74,77717.45,0.1,-0.19651,0.00013,13.70763]
[1776976152238,41.74,77718.41,0.1,-0.19638,0.00013,13.70235]
[1776976157273,41.74,77719.04,0.1,-0.19629,0.00013,13.69891]
[1776976162308,41.74,77719.55,0.1,-0.19623,0.00013,13.69616]
[1776976167343,41.74,77719.37,0.1,-0.19625,0.00013,13.6972]
[1776976168280,41.74,77719.37,0.1,-0.19625,0.00013,13.6972]
[1776976168363,41.74,77719.37,0.1,-0.19625,0.00013,13.6972]
[1776976177415,41.74,77724.16,0.1,-0.19556,0.00013,13.66558]
[1776976182449,41.74,77723.14,0.1,-0.1957,0.00013,13.6714]
[1776976185183,41.74,77723.9,0.1,-0.1956,0.00013,13.6673]
[1776976185279,41.74,77723.9,0.1,-0.1956,0.00013,13.6673]
[1776976185429,41.74,77723.9,0.1,-0.1956,0.00013,13.6673]
[1776976185651,41.74,77739.02,0.1,-0.19359,0.00013,13.5841]
[1776976188084,41.74,77739.55,0.1,-0.19352,0.00013,13.5812]
[1776976188248,41.74,77739.55,0.1,-0.19352,0.00013,13.5812]
[1776976188355,41.74,77739.55,0.1,-0.19352,0.00013,13.5812]
[1776976188615,41.74,77733.39,0.1,-0.19434,0.00013,13.61542]
[1776976192186,41.74,77731.8,0.1,-0.19456,0.00013,13.62448]
[1776976192697,41.74,77731.22,0.1,-0.19464,0.00013,13.62775]
[1776976199569,41.74,77731.21,0.1,-0.19466,0.00013,13.6283]
[1776976203816,41.74,77731.38,0.1,-0.19464,0.00013,13.62757]
[1776976209638,41.75,77730.99,0.1,-0.1947,0.00013,13.63018]
[1776976212379,41.75,77730.86,0.1,-0.19472,0.00013,13.63101]
[1776976212565,41.75,77730.86,0.1,-0.19472,0.00013,13.63101]
[1776976212639,41.75,77730.86,0.1,-0.19472,0.00013,13.63101]
[1776976217247,41.75,77738.08,0.1,-0.19377,0.00013,13.59169]
[1776976224029,41.75,77739.69,0.1,-0.19357,0.00013,13.58353]
[1776976224091,41.75,77739.69,0.1,-0.19357,0.00013,13.58353]
[1776976224141,41.75,77739.79,0.1,-0.19356,0.00013,13.5831]
[1776976224541,41.75,77739.79,0.1,-0.19356,0.00013,13.5831]
[1776976224744,41.75,77739.79,0.1,-0.19356,0.00013,13.5831]
[1776976225045,41.75,77739.79,0.1,-0.19356,0.00013,13.5831]
[1776976224928,41.75,77714.67,0.1,-0.19692,0.00013,13.72156]
[1776976225751,41.75,77714.67,0.1,-0.19692,0.00013,13.72156]
[1776976225823,41.75,77714.67,0.1,-0.19692,0.00013,13.72156]
[1776976225832,41.75,77715.57,0.1,-0.1968,0.00013,13.71662]
[1776976226621,41.75,77715.57,0.1,-0.1968,0.00013,13.71662]
[1776976226765,41.75,77715.57,0.1,-0.1968,0.00013,13.71662]
[1776976226779,41.75,77715.57,0.1,-0.1968,0.00013,13.71662]
[1776976226785,41.75,77715.57,0.1,-0.1968,0.00013,13.71662]
[1776976226815,41.75,77715.72,0.1,-0.19678,0.00013,13.71586]
[1776976228382,41.75,77715.72,0.1,-0.19679,0.00013,13.71592]
[1776976228452,41.75,77715.72,0.1,-0.19679,0.00013,13.71592]
[1776976228620,41.75,77715.72,0.1,-0.19679,0.00013,13.71592]
[1776976228783,41.75,77715.68,0.1,-0.19679,0.00013,13.71621]
[1776976231729,41.76,77716.59,0.1,-0.19667,0.00013,13.71135]
[1776976232450,41.76,77716.12,0.1,-0.19669,0.00013,13.7085]
[1776976233765,41.76,77718.52,0.1,-0.19637,0.00013,13.6954]
[1776976235618,41.76,77719.18,0.1,-0.19628,0.00013,13.69197]
[1776976235829,41.76,77719.4,0.1,-0.19625,0.00013,13.69086]
[1776976239183,41.76,77720.43,0.1,-0.19612,0.00013,13.6855]
[1776976239661,41.76,77720.43,0.1,-0.19612,0.00013,13.6855]
[1776976239858,41.76,77720.55,0.1,-0.19611,0.00013,13.68494]
[1776976240596,41.76,77720.55,0.1,-0.19611,0.00013,13.68494]
[1776976240870,41.76,77716.42,0.1,-0.19667,0.00013,13.70771]
[1776976241410,41.76,77716.42,0.1,-0.19667,0.00013,13.70771]
[1776976242329,41.76,77717.09,0.1,-0.19658,0.00013,13.7041]
[1776976242880,41.76,77717.27,0.1,-0.19655,0.00013,13.70319]
[1776976244824,41.76,77716.39,0.1,-0.19667,0.00013,13.70809]
[1776976247029,41.76,77716.25,0.1,-0.1967,0.00013,13.709]
[1776976255125,41.76,77713.44,0.1,-0.19708,0.00013,13.72477]
[1776976255234,41.76,77716.2,0.1,-0.19672,0.00013,13.70988]
[1776976257120,41.76,77716.2,0.1,-0.19672,0.00013,13.70994]
[1776976257693,41.76,77718.53,0.1,-0.19641,0.00013,13.69715]
[1776976257707,41.76,77718.53,0.1,-0.19641,0.00013,13.69715]
[1776976257987,41.76,77720.3,0.1,-0.19617,0.00013,13.68744]
[1776976263020,41.76,77720.18,0.1,-0.19619,0.00013,13.68832]
[1776976265811,41.77,77723.74,0.1,-0.19572,0.00013,13.669]
[1776976265818,41.77,77723.74,0.1,-0.19572,0.00013,13.669]
[1776976266042,41.77,77723.74,0.1,-0.19572,0.00013,13.66912]
[1776976271076,41.77,77723.35,0.1,-0.19579,0.00013,13.67192]
[1776976273326,41.77,77723.62,0.1,-0.19576,0.00013,13.67069]
[1776976273338,41.77,77723.62,0.1,-0.19576,0.00013,13.67069]
[1776976274097,41.77,77723.41,0.1,-0.19579,0.00013,13.67197]
[1776976274529,41.77,77723.41,0.1,-0.19579,0.00013,13.67197]
[1776976274665,41.77,77723.41,0.1,-0.19579,0.00013,13.67197]
[1776976274935,41.77,77723.41,0.1,-0.19579,0.00013,13.67197]
[1776976275033,41.77,77723.41,0.1,-0.19579,0.00013,13.67197]
[1776976275120,41.77,77724.02,0.1,-0.19571,0.00013,13.66874]
[1776976275201,41.77,77724.02,0.1,-0.19571,0.00013,13.66874]
[1776976276116,41.77,77735.99,0.1,-0.19412,0.00013,13.60292]
[1776976278137,41.77,77743.69,0.1,-0.1931,0.00013,13.56066]
[1776976283195,41.77,77741.96,0.1,-0.19333,0.00013,13.57019]
[1776976288230,41.77,77739.46,0.1,-0.19366,0.00013,13.58386]
[1776976289168,41.77,77739.46,0.1,-0.19366,0.00013,13.58386]
[1776976289226,41.77,77739.46,0.1,-0.19366,0.00013,13.58386]
[1776976289619,41.77,77739.12,0.1,-0.1937,0.00013,13.58571]
[1776976290993,41.77,77732.41,0.1,-0.19459,0.00013,13.62261]
[1776976291497,41.77,77728.81,0.1,-0.19502,0.00013,13.63686]
[1776976292405,41.77,77734.65,0.1,-0.19424,0.00013,13.60472]
[1776976294934,41.77,77734.14,0.1,-0.19431,0.00013,13.60773]
[1776976295682,41.77,77733.63,0.1,-0.19438,0.00013,13.61063]
[1776976296955,41.77,77733.2,0.1,-0.19444,0.00013,13.61309]
[1776976300458,41.77,77739.7,0.1,-0.19359,0.00013,13.57779]
[1776976301828,41.78,77741.0,0.1,-0.19342,0.00013,13.57078]
[1776976302330,41.78,77739.94,0.1,-0.19356,0.00013,13.57676]
[1776976307810,41.78,77740.05,0.1,-0.19357,0.00013,13.57695]
[1776976314025,41.78,77738.9,0.1,-0.19373,0.00013,13.58369]
[1776976314053,41.78,77738.73,0.1,-0.19375,0.00013,13.58464]
[1776976315679,41.78,77738.73,0.1,-0.19375,0.00013,13.58464]
[1776976316636,41.78,77738.89,0.1,-0.19373,0.00013,13.58377]
[1776976322469,41.78,77739.04,0.1,-0.19371,0.00013,13.58298]
[1776976325483,41.78,77738.95,0.1,-0.19372,0.00013,13.58348]
[1776976325486,41.78,77738.95,0.1,-0.19372,0.00013,13.58348]
[1776976325517,41.78,77738.95,0.1,-0.19372,0.00013,13.58348]
[1776976325775,41.78,77738.95,0.1,-0.19372,0.00013,13.58348]
[1776976325797,41.78,77738.95,0.1,-0.19372,0.00013,13.58348]
[1776976326024,41.78,77751.22,0.1,-0.1921,0.00013,13.51594]
[1776976326641,41.78,77751.22,0.1,-0.1921,0.00013,13.51594]
[1776976327353,41.78,77751.22,0.1,-0.1921,0.00013,13.51594]
[1776976328046,41.78,77756.16,0.1,-0.19145,0.00013,13.48868]
[1776976328809,41.78,77756.66,0.1,-0.19138,0.00013,13.48588]
[1776976333118,41.78,77764.27,0.1,-0.19038,0.00013,13.44396]
[1776976335864,41.78,77766.49,0.1,-0.1901,0.00013,13.43199]
[1776976336027,41.78,77766.49,0.1,-0.1901,0.00013,13.43199]
[1776976336351,41.78,77766.49,0.1,-0.1901,0.00013,13.43199]
[1776976337231,41.78,77770.29,0.1,-0.1896,0.00013,13.41099]
[1776976337333,41.78,77780.93,0.1,-0.18821,0.00013,13.35214]
[1776976340378,41.78,77782.26,0.1,-0.18804,0.00013,13.34489]
[1776976340597,41.78,77782.27,0.1,-0.18804,0.00013,13.34492]
[1776976343212,41.78,77782.44,0.1,-0.18802,0.00013,13.34403]
[1776976343344,41.78,77782.87,0.1,-0.18796,0.00013,13.34175]
[1776976343802,41.78,77782.87,0.1,-0.18796,0.00013,13.34175]
[1776976345612,41.79,77786.9,0.1,-0.18744,0.00013,13.31947]
[1776976350666,41.79,77789.86,0.1,-0.18707,0.00013,13.30358]
[1776976352565,41.79,77789.88,0.1,-0.18701,0.00013,13.29802]
[1776976355977,41.79,77794.18,0.1,-0.18646,0.00013,13.2744]
[1776976356644,41.79,77793.93,0.1,-0.1865,0.00013,13.276]
[1776976358162,41.79,77802.27,0.1,-0.18542,0.00013,13.22996]
[1776976361881,41.79,77802.17,0.1,-0.18544,0.00013,13.23084]
[1776976362084,41.79,77802.17,0.1,-0.18544,0.00013,13.23084]
[1776976362134,41.79,77802.17,0.1,-0.18544,0.00013,13.23084]
[1776976362293,41.79,77803.29,0.1,-0.1853,0.00013,13.22494]
[1776976362735,41.79,77803.29,0.1,-0.1853,0.00013,13.22494]
[1776976362993,41.79,77806.26,0.1,-0.18492,0.00013,13.20861]
[1776976363703,41.79,77806.26,0.1,-0.18492,0.00013,13.20861]
[1776976364566,41.79,77808.27,0.1,-0.18467,0.00013,13.19744]
[1776976364632,41.79,77808.27,0.1,-0.18467,0.00013,13.19744]
[1776976364765,41.79,77808.27,0.1,-0.18467,0.00013,13.19744]
[1776976364797,41.79,77808.76,0.1,-0.18461,0.00013,13.1949]
[1776976369801,41.8,77802.83,0.1,-0.18539,0.00013,13.22878]
[1776976372515,41.8,77802.94,0.1,-0.18539,0.00013,13.22849]
[1776976372672,41.8,77802.94,0.1,-0.18539,0.00013,13.22849]
[1776976372827,41.8,77803.15,0.1,-0.18536,0.00013,13.22748]
[1776976378302,41.8,77798.63,0.1,-0.18596,0.00013,13.25334]
[1776976383897,41.81,77799.56,0.1,-0.18586,0.00013,13.24893]
[1776976389428,41.81,77802.12,0.1,-0.18554,0.00013,13.23524]
[1776976391204,41.81,77802.25,0.1,-0.18553,0.00013,13.2348]
[1776976392866,41.81,77803.83,0.1,-0.18533,0.00013,13.22632]
[1776976393246,41.81,77803.83,0.1,-0.18533,0.00013,13.22632]
[1776976393858,41.81,77804.9,0.1,-0.1852,0.00013,13.22052]
[1776976393987,41.81,77804.9,0.1,-0.1852,0.00013,13.22052]
[1776976394070,41.81,77804.9,0.1,-0.1852,0.00013,13.22052]
[1776976394114,41.81,77804.9,0.1,-0.1852,0.00013,13.22052]
[1776976394264,41.81,77821.18,0.1,-0.18311,0.00013,13.1302]
[1776976395335,41.81,77821.18,0.1,-0.18311,0.00013,13.1302]
[1776976395420,41.81,77824.75,0.1,-0.18266,0.00013,13.11058]
[1776976396607,41.81,77824.75,0.1,-0.18266,0.00013,13.1107]
[1776976397311,41.81,77824.75,0.1,-0.18266,0.00013,13.1107]
[1776976397423,41.81,77835.7,0.1,-0.18126,0.00013,13.04985]
[1776976397556,41.81,77835.7,0.1,-0.18126,0.00013,13.04985]
[1776976398379,41.81,77846.06,0.1,-0.17995,0.00013,12.99213]
[1776976400311,41.81,77846.06,0.1,-0.17995,0.00013,12.99225]
[1776976400324,41.81,77846.06,0.1,-0.17995,0.00013,12.99225]
[1776976400393,41.82,77854.3,0.1,-0.17891,0.00013,12.9464]
[1776976406052,41.82,77852.73,0.1,-0.17915,0.00013,12.95688]
[1776976411086,41.83,77852.64,0.1,-0.17914,0.00013,12.95337]
[1776976416445,41.83,77853.01,0.1,-0.17912,0.00013,12.95254]
[1776976416652,41.83,77853.12,0.1,-0.17911,0.00013,12.95223]
[1776976416657,41.83,77853.12,0.1,-0.17911,0.00013,12.95223]
[1776976416933,41.83,77853.12,0.1,-0.17911,0.00013,12.95223]
[1776976417141,41.83,77852.76,0.1,-0.17916,0.00013,12.95424]
[1776976418258,41.83,77852.76,0.1,-0.17916,0.00013,12.95424]
[1776976418268,41.84,77869.95,0.1,-0.17701,0.00013,12.85897]
[1776976419675,41.84,77869.95,0.1,-0.17702,0.00013,12.85925]
[1776976420152,41.84,77870.1,0.1,-0.177,0.00013,12.8587]
[1776976421624,41.84,77869.94,0.1,-0.17703,0.00013,12.85987]
[1776976423741,41.84,77864.27,0.1,-0.17775,0.00013,12.89203]
[1776976424026,41.84,77864.27,0.1,-0.17775,0.00013,12.89203]
[1776976424178,41.84,77863.62,0.1,-0.17784,0.00013,12.8959]
[1776976424795,41.84,77863.62,0.1,-0.17784,0.00013,12.8959]
[1776976430220,41.85,77863.23,0.1,-0.17792,0.00013,12.89955]
[1776976432229,41.85,77863.23,0.1,-0.17792,0.00013,12.89955]
[1776976432725,41.85,77864.97,0.1,-0.17771,0.00013,12.89037]
[1776976434084,41.85,77864.97,0.1,-0.17772,0.00013,12.89065]
[1776976435918,41.85,77871.15,0.1,-0.17696,0.00013,12.85682]
[1776976436841,41.86,77874.81,0.1,-0.17651,0.00013,12.83674]
[1776976438673,41.86,77867.46,0.1,-0.17744,0.00013,12.87844]
[1776976440002,41.86,77867.11,0.1,-0.1775,0.00013,12.88072]
[1776976442013,41.86,77861.66,0.1,-0.17819,0.00013,12.91173]
[1776976447341,41.87,77863.3,0.1,-0.17803,0.00013,12.90445]
[1776976453384,41.88,77862.02,0.1,-0.17823,0.00013,12.91335]
[1776976456275,41.88,77861.35,0.1,-0.17832,0.00013,12.91766]
[1776976460431,41.88,77857.84,0.1,-0.17879,0.00013,12.9383]
[1776976461077,41.88,77859.2,0.1,-0.17862,0.00013,12.93097]
[1776976462142,41.88,77859.2,0.1,-0.17863,0.00013,12.93124]
[1776976462281,41.88,77859.2,0.1,-0.17863,0.00013,12.93124]
[1776976462885,41.89,77859.1,0.1,-0.17865,0.00013,12.93206]
[1776976462898,41.89,77859.1,0.1,-0.17865,0.00013,12.93206]
[1776976464390,41.89,77859.9,0.1,-0.17855,0.00013,12.92788]
[1776976464647,41.89,77859.8,0.1,-0.17857,0.00013,12.92871]
[1776976465047,41.89,77859.8,0.1,-0.17857,0.00013,12.92871]
[1776976470417,41.89,77862.68,0.1,-0.17824,0.00013,12.91412]
[1776976475542,41.9,77860.74,0.1,-0.17847,0.00013,12.92114]
[1776976480590,41.9,77856.21,0.1,-0.17906,0.00013,12.94744]
[1776976482332,41.91,77856.21,0.1,-0.17907,0.00013,12.9477]
[1776976482345,41.91,77856.21,0.1,-0.17907,0.00013,12.9477]
[1776976482972,41.91,77856.21,0.1,-0.17908,0.00013,12.94822]
[1776976483598,41.91,77856.21,0.1,-0.17909,0.00013,12.94847]
[1776976484713,41.91,77848.44,0.1,-0.18007,0.00013,12.99194]
[1776976490208,41.92,77847.64,0.1,-0.1802,0.00013,12.9978]
[1776976490388,41.92,77847.65,0.1,-0.18021,0.00013,12.99809]
[1776976492208,41.92,77847.65,0.1,-0.18021,0.00013,12.99809]
[1776976492433,41.92,77844.68,0.1,-0.1806,0.00013,13.01525]
[1776976492839,41.92,77844.68,0.1,-0.1806,0.00013,13.01525]
[1776976492915,41.92,77840.12,0.1,-0.18118,0.00013,13.0406]
[1776976499154,41.93,77841.29,0.1,-0.18107,0.00013,13.03602]
[1776976502951,41.93,77835.6,0.1,-0.18181,0.00013,13.06813]
[1776976502955,41.93,77835.19,0.1,-0.18186,0.00013,13.07064]
[1776976509010,41.93,77836.32,0.1,-0.18175,0.00013,13.06551]
[1776976513828,41.94,77832.21,0.1,-0.18229,0.00013,13.08944]
[1776976519295,41.94,77828.21,0.1,-0.18283,0.00013,13.11271]
[1776976522774,41.94,77829.05,0.1,-0.18273,0.00013,13.10833]
[1776976522823,41.94,77829.05,0.1,-0.18273,0.00013,13.10833]
[1776976525720,41.95,77824.11,0.1,-0.18337,0.00013,13.13611]
[1776976527265,41.95,77824.6,0.1,-0.18331,0.00013,13.13348]
[1776976528831,41.95,77824.08,0.1,-0.18338,0.00013,13.13654]
[1776976529772,41.95,77824.73,0.1,-0.1833,0.00013,13.13309]
[1776976533705,41.95,77824.07,0.1,-0.18333,0.00013,13.13143]
[1776976534859,41.95,77825.0,0.1,-0.18322,0.00013,13.12641]
[1776976535088,41.95,77825.0,0.1,-0.18322,0.00013,13.12641]
[1776976536027,41.95,77826.17,0.1,-0.18307,0.00013,13.11999]
[1776976538403,41.95,77825.32,0.1,-0.18318,0.00013,13.12478]
[1776976541305,41.95,77821.89,0.1,-0.18362,0.00013,13.14391]
[1776976541325,41.95,77837.56,0.1,-0.18162,0.00013,13.05704]
[1776976542382,41.95,77837.56,0.1,-0.18162,0.00013,13.05704]
[1776976543371,41.95,77839.8,0.1,-0.18134,0.00013,13.04472]
[1776976549506,41.96,77845.5,0.1,-0.18064,0.00013,13.01414]
[1776976554602,41.96,77845.46,0.1,-0.18066,0.00013,13.01497]
[1776976555706,41.96,77845.71,0.1,-0.18063,0.00013,13.01389]
[1776976557747,41.96,77844.44,0.1,-0.1808,0.00013,13.02125]
[1776976557763,41.96,77844.44,0.1,-0.1808,0.00013,13.02125]
[1776976563160,41.96,77842.48,0.1,-0.18107,0.00013,13.03299]
[1776976566326,41.96,77842.7,0.1,-0.18105,0.00013,13.03205]
[1776976566602,41.96,77842.7,0.1,-0.18105,0.00013,13.03205]
[1776976570634,41.97,77854.5,0.1,-0.17957,0.00013,12.9672]
[1776976576251,41.97,77851.53,0.1,-0.17998,0.00013,12.98507]
[1776976580609,41.98,77844.15,0.1,-0.18093,0.00013,13.02679]
[1776976586261,41.98,77845.14,0.1,-0.18082,0.00013,13.022]
[1776976592364,41.98,77849.46,0.1,-0.18024,0.00013,12.99359]
[1776976598408,41.99,77849.48,0.1,-0.18026,0.00013,12.99467]
[1776976603441,41.99,77844.64,0.1,-0.1809,0.00013,13.02247]
[1776976606462,41.99,77835.37,0.1,-0.18208,0.00013,13.0743]
[1776976611667,41.99,77833.33,0.1,-0.18235,0.00013,13.0859]
[1776976617617,42.0,77833.26,0.1,-0.18237,0.00013,13.08671]
[1776976617736,42.0,77833.5,0.1,-0.18234,0.00013,13.08545]
[1776976617784,42.0,77833.5,0.1,-0.18234,0.00013,13.08545]
[1776976617806,42.0,77833.5,0.1,-0.18234,0.00013,13.08545]
[1776976617837,42.0,77833.5,0.1,-0.18234,0.00013,13.08545]
[1776976618558,42.0,77826.88,0.1,-0.18318,0.00013,13.12218]
[1776976618724,42.0,77826.88,0.1,-0.18318,0.00013,13.12218]
[1776976620806,42.0,77825.64,0.1,-0.18334,0.00013,13.12908]
[1776976622776,42.0,77825.51,0.1,-0.18336,0.00013,13.12981]
[1776976623343,42.0,77825.51,0.1,-0.18336,0.00013,13.12981]
[1776976624626,42.0,77825.51,0.1,-0.18336,0.00013,13.12981]
[1776976625634,42.0,77835.79,0.1,-0.18205,0.00013,13.07289]
[1776976627983,42.0,77836.1,0.1,-0.18201,0.00013,13.07131]
[1776976633656,42.0,77836.51,0.1,-0.18197,0.00013,13.06941]
[1776976638691,42.0,77836.74,0.1,-0.18195,0.00013,13.06842]
[1776976643726,42.0,77836.56,0.1,-0.18197,0.00013,13.06966]
[1776976647125,42.0,77837.13,0.1,-0.18191,0.00013,13.06664]
[1776976647755,42.0,77838.05,0.1,-0.18179,0.00013,13.06159]
[1776976652791,42.0,77840.06,0.1,-0.18149,0.00013,13.04516]
[1776976656016,42.0,77843.69,0.1,-0.18103,0.00013,13.02525]
[1776976657302,42.0,77844.27,0.1,-0.18096,0.00013,13.02213]
[1776976657397,42.0,77844.06,0.1,-0.18099,0.00013,13.02339]
[1776976662659,42.01,77843.43,0.1,-0.18107,0.00013,13.02717]
[1776976668787,42.01,77841.95,0.1,-0.18127,0.00013,13.0359]
[1776976669507,42.01,77840.81,0.1,-0.18142,0.00013,13.04235]
[1776976670943,42.01,77845.28,0.1,-0.18086,0.00013,13.01773]
[1776976670955,42.01,77845.28,0.1,-0.18086,0.00013,13.01773]
[1776976677580,42.01,77848.68,0.1,-0.18044,0.00013,12.99943]
[1776976682883,42.02,77850.11,0.1,-0.18028,0.00013,12.99248]
[1776976683998,42.02,77856.85,0.1,-0.17943,0.00013,12.95523]
[1776976685277,42.02,77856.04,0.1,-0.17954,0.00013,12.95972]
[1776976685378,42.02,77855.97,0.1,-0.17955,0.00013,12.96052]
[1776976690492,42.02,77859.97,0.1,-0.17906,0.00013,12.93875]
[1776976696098,42.02,77859.2,0.1,-0.17917,0.00013,12.94358]
[1776976701012,42.02,77863.38,0.1,-0.17866,0.00013,12.92107]
[1776976701636,42.02,77863.38,0.1,-0.17866,0.00013,12.92107]
[1776976701714,42.02,77872.9,0.1,-0.17746,0.00013,12.86817]
[1776976702501,42.02,77872.9,0.1,-0.17746,0.00013,12.86817]
[1776976702790,42.02,77872.9,0.1,-0.17746,0.00013,12.86817]
[1776976702828,42.03,77875.25,0.1,-0.17718,0.00012,12.85549]
[1776976704840,42.03,77875.25,0.1,-0.17718,0.00012,12.85549]
[1776976705162,42.03,77874.66,0.1,-0.17726,0.00012,12.8592]
[1776976705977,42.03,77874.66,0.1,-0.17726,0.00012,12.8592]
[1776976710135,42.03,77869.82,0.1,-0.17789,0.00013,12.8872]
[1776976710634,42.03,77870.35,0.1,-0.17783,0.00013,12.88448]
[1776976714239,42.03,77869.42,0.1,-0.1779,0.00013,12.88458]
[1776976714241,42.04,77869.24,0.1,-0.17793,0.00013,12.88579]
[1776976717812,42.04,77869.26,0.1,-0.17794,0.00013,12.88613]
[1776976717864,42.04,77869.62,0.1,-0.1779,0.00013,12.88459]
[1776976722171,42.04,77868.36,0.1,-0.17808,0.00013,12.89254]
[1776976722188,42.04,77868.36,0.1,-0.17808,0.00013,12.89254]
[1776976722355,42.04,77868.36,0.1,-0.17808,0.00013,12.89254]
[1776976722375,42.04,77868.36,0.1,-0.17808,0.00013,12.89254]
[1776976722605,42.04,77872.81,0.1,-0.17752,0.00013,12.86782]
[1776976723783,42.04,77902.77,0.1,-0.17381,0.00012,12.70133]
[1776976723959,42.04,77902.77,0.1,-0.17381,0.00012,12.70133]
[1776976725204,42.04,77902.77,0.1,-0.17381,0.00012,12.70133]
[1776976725410,42.04,77907.34,0.1,-0.17325,0.00012,12.67606]
[1776976730515,42.05,77907.42,0.1,-0.17325,0.00012,12.67633]
[1776976735820,42.05,77907.38,0.1,-0.17326,0.00012,12.67681]
[1776976738224,42.05,77908.97,0.1,-0.17307,0.00012,12.66807]
[1776976738339,42.05,77908.97,0.1,-0.17307,0.00012,12.66807]
[1776976738858,42.05,77929.11,0.1,-0.17061,0.00012,12.55583]
[1776976739222,42.05,77929.11,0.1,-0.17061,0.00012,12.55583]
[1776976740307,42.05,77929.11,0.1,-0.17061,0.00012,12.55583]
[1776976741078,42.05,77929.93,0.1,-0.17051,0.00012,12.5516]
[1776976745519,42.05,77924.65,0.1,-0.17117,0.00012,12.58162]
[1776976745533,42.05,77924.65,0.1,-0.17117,0.00012,12.58162]
[1776976745551,42.05,77929.23,0.1,-0.17062,0.00012,12.55643]
[1776976748123,42.05,77929.71,0.1,-0.17057,0.00012,12.55413]
[1776976748469,42.06,77930.48,0.1,-0.17048,0.00012,12.55003]
[1776976753564,42.06,77927.53,0.1,-0.17086,0.00012,12.56736]
[1776976759546,42.06,77929.81,0.1,-0.1706,0.00012,12.55572]
[1776976764815,42.07,77927.77,0.1,-0.17087,0.00012,12.56784]
[1776976764862,42.07,77922.61,0.1,-0.1715,0.00012,12.59678]
[1776976770623,42.07,77922.04,0.1,-0.17159,0.00012,12.60077]
[1776976772111,42.07,77921.85,0.1,-0.17156,0.00012,12.59639]
[1776976772650,42.07,77921.85,0.1,-0.17156,0.00012,12.59639]
[1776976773333,42.07,77921.85,0.1,-0.17156,0.00012,12.59639]
[1776976773653,42.07,77941.41,0.1,-0.16918,0.00012,12.48743]
[1776976774223,42.07,77941.41,0.1,-0.16918,0.00012,12.48743]
[1776976774448,42.07,77941.41,0.1,-0.16918,0.00012,12.48743]
[1776976774452,42.07,77941.41,0.1,-0.16918,0.00012,12.48743]
[1776976774652,42.07,77946.35,0.1,-0.16859,0.00012,12.46014]
[1776976779027,42.08,77947.52,0.1,-0.16847,0.00012,12.45474]
[1776976784721,42.08,77947.41,0.1,-0.16851,0.00012,12.45655]
[1776976789757,42.08,77949.22,0.1,-0.1683,0.00012,12.44705]
[1776976792170,42.08,77948.6,0.1,-0.16838,0.00012,12.45083]
[1776976792403,42.08,77948.6,0.1,-0.16838,0.00012,12.45083]
[1776976792657,42.08,77948.6,0.1,-0.16838,0.00012,12.45083]
[1776976792823,42.08,77948.6,0.1,-0.16838,0.00012,12.45083]
[1776976792831,42.08,77960.71,0.1,-0.16693,0.00012,12.38339]
[1776976795544,42.09,77965.67,0.1,-0.16634,0.00012,12.35597]
[1776976795802,42.09,77966.3,0.1,-0.16627,0.00012,12.3526]
[1776976800833,42.09,77962.83,0.1,-0.1667,0.00012,12.37277]
[1776976803354,42.09,77962.82,0.1,-0.16671,0.00012,12.37305]
[1776976803865,42.09,77975.9,0.1,-0.16514,0.00012,12.29999]
[1776976804872,42.09,77983.66,0.1,-0.16422,0.00012,12.25673]
[1776976806887,42.09,77972.75,0.1,-0.16553,0.00012,12.31826]
[1776976811923,42.1,77974.05,0.1,-0.16539,0.00012,12.31173]
[1776976816958,42.1,77977.09,0.1,-0.16504,0.00012,12.29536]
[1776976821399,42.1,77978.39,0.1,-0.1649,0.00012,12.28857]
[1776976821548,42.1,77978.39,0.1,-0.1649,0.00012,12.28857]
[1776976821657,42.1,77978.39,0.1,-0.1649,0.00012,12.28857]
[1776976821682,42.1,77978.39,0.1,-0.1649,0.00012,12.28857]
[1776976821997,42.1,77979.53,0.1,-0.16476,0.00012,12.2822]
[1776976823001,42.1,77969.02,0.1,-0.16602,0.00012,12.34107]
[1776976823787,42.1,77969.02,0.1,-0.16602,0.00012,12.34107]
[1776976824010,42.1,77969.02,0.1,-0.16602,0.00012,12.34107]
[1776976824031,42.1,77964.16,0.1,-0.1666,0.00012,12.36821]
[1776976824047,42.1,77964.16,0.1,-0.1666,0.00012,12.36821]
[1776976824778,42.1,77964.16,0.1,-0.1666,0.00012,12.36821]
[1776976830056,42.1,77961.56,0.1,-0.16692,0.00012,12.38284]
[1776976833922,42.1,77946.49,0.1,-0.16868,0.00012,12.46143]
[1776976839785,42.1,77944.97,0.1,-0.16887,0.00012,12.47041]
[1776976845006,42.1,77946.79,0.1,-0.16866,0.00012,12.46086]
[1776976845488,42.11,77946.79,0.1,-0.16867,0.00012,12.46099]
[1776976845554,42.11,77946.79,0.1,-0.16867,0.00012,12.46099]
[1776976845732,42.11,77946.79,0.1,-0.16867,0.00012,12.46099]
[1776976845796,42.11,77946.79,0.1,-0.16867,0.00012,12.46099]
[1776976845826,42.11,77946.79,0.1,-0.16867,0.00012,12.46099]
[1776976845831,42.11,77957.58,0.1,-0.16737,0.00012,12.40093]
[1776976846082,42.11,77957.58,0.1,-0.16737,0.00012,12.40093]
[1776976846281,42.11,77957.58,0.1,-0.16737,0.00012,12.40093]
[1776976846309,42.11,77957.58,0.1,-0.16737,0.00012,12.40093]
[1776976846930,42.11,77966.67,0.1,-0.16628,0.00012,12.35039]
[1776976847466,42.11,77966.67,0.1,-0.16628,0.00012,12.35039]
[1776976847971,42.11,77966.67,0.1,-0.16628,0.00012,12.35039]
[1776976848138,42.11,77963.89,0.1,-0.16662,0.00012,12.36599]
[1776976848890,42.11,77971.38,0.1,-0.16572,0.00012,12.32424]
[1776976850711,42.11,77979.57,0.1,-0.16475,0.00012,12.27878]
[1776976856246,42.11,77984.47,0.1,-0.16419,0.00012,12.25249]
[1776976860744,42.11,77987.2,0.1,-0.16388,0.00012,12.2378]
[1776976860760,42.11,77987.2,0.1,-0.16388,0.00012,12.2378]
[1776976860816,42.11,77987.89,0.1,-0.1638,0.00012,12.23413]
[1776976861238,42.11,77987.89,0.1,-0.1638,0.00012,12.23413]
[1776976861710,42.12,77978.2,0.1,-0.16496,0.00012,12.28844]
[1776976866319,42.12,77987.0,0.1,-0.16393,0.00012,12.24001]
[1776976871780,42.12,77989.7,0.1,-0.16362,0.00012,12.22565]
[1776976877394,42.12,77991.35,0.1,-0.16344,0.00012,12.21721]
[1776976881852,42.13,78003.82,0.1,-0.16198,0.00012,12.14817]
[1776976887473,42.13,78000.56,0.1,-0.16239,0.00012,12.1674]
[1776976892501,42.13,77999.02,0.1,-0.16253,0.00012,12.17124]
[1776976897536,42.14,77997.55,0.1,-0.16272,0.00012,12.18035]
[1776976902570,42.14,77998.2,0.1,-0.16267,0.00012,12.17779]
[1776976907606,42.14,77997.28,0.1,-0.1628,0.00012,12.18397]
[1776976912950,42.15,77993.25,0.1,-0.16329,0.00012,12.20739]
[1776976918685,42.15,77994.65,0.1,-0.16315,0.00012,12.20057]
[1776976923720,42.15,78002.9,0.1,-0.16219,0.00012,12.15532]
[1776976928753,42.16,78004.47,0.1,-0.16202,0.00012,12.14736]
[1776976933796,42.16,78005.93,0.1,-0.16187,0.00012,12.14015]
[1776976936338,42.16,78004.13,0.1,-0.16209,0.00012,12.15072]
[1776976936811,42.16,78004.34,0.1,-0.16207,0.00012,12.14973]
[1776976941340,42.17,78001.41,0.1,-0.16244,0.00012,12.16702]
[1776976941845,42.17,78001.41,0.1,-0.16244,0.00012,12.16726]
[1776976942853,42.17,77990.44,0.1,-0.16374,0.00012,12.22871]
[1776976947887,42.17,77990.16,0.1,-0.16379,0.00012,12.23098]
[1776976949329,42.17,77990.44,0.1,-0.16376,0.00012,12.22955]
[1776976949901,42.17,77990.77,0.1,-0.16372,0.00012,12.22785]
[1776976953934,42.17,78007.35,0.1,-0.16173,0.00012,12.13034]
[1776976959144,42.18,78010.18,0.1,-0.16142,0.00012,12.11564]
[1776976961588,42.18,78008.98,0.1,-0.16157,0.00012,12.12321]
[1776976961993,42.18,78008.98,0.1,-0.16157,0.00012,12.12321]
[1776976962028,42.18,78008.98,0.1,-0.16158,0.00012,12.1235]
[1776976962265,42.18,78008.98,0.1,-0.16158,0.00012,12.1235]
[1776976962799,42.18,78008.98,0.1,-0.16158,0.00012,12.1235]
[1776976963029,42.18,78025.93,0.1,-0.1596,0.00012,12.0289]
[1776976963778,42.18,78025.93,0.1,-0.1596,0.00012,12.0289]
[1776976964034,42.18,78041.05,0.1,-0.15786,0.00012,11.94478]
[1776976964406,42.18,78041.05,0.1,-0.15786,0.00012,11.94478]
[1776976964608,42.18,78041.05,0.1,-0.15786,0.00012,11.94478]
[1776976966072,42.18,78036.66,0.1,-0.15837,0.00012,11.9696]
[1776976970185,42.19,78029.07,0.1,-0.15928,0.00012,12.01358]
[1776976971085,42.19,78027.41,0.1,-0.15948,0.00012,12.02316]
[1776976972091,42.19,78017.64,0.1,-0.16062,0.00012,12.078]
[1776976973101,42.19,78009.73,0.1,-0.16156,0.00012,12.12238]
[1776976976534,42.2,78006.3,0.1,-0.16197,0.00012,12.14223]
[1776976976836,42.2,78006.3,0.1,-0.16197,0.00012,12.14223]
[1776976977122,42.2,78009.4,0.1,-0.16161,0.00012,12.12512]
[1776976978591,42.2,78008.34,0.1,-0.16174,0.00012,12.13123]
[1776976979138,42.2,78008.3,0.1,-0.16175,0.00012,12.13166]
[1776976984176,42.2,78010.45,0.1,-0.16152,0.00012,12.12083]
[1776976989209,42.21,78008.88,0.1,-0.16173,0.00012,12.13083]
[1776976994248,42.21,78011.11,0.1,-0.1615,0.00012,12.11965]
[1776976996820,42.21,78009.64,0.1,-0.16167,0.00012,12.12812]
[1776976996825,42.21,78007.92,0.1,-0.16189,0.00012,12.13824]
[1776977002652,42.22,78005.8,0.1,-0.16215,0.00012,12.15106]
[1776977003555,42.22,78000.06,0.1,-0.16284,0.00012,12.18367]
[1776977004980,42.22,78003.17,0.1,-0.16248,0.00012,12.16669]
[1776977004984,42.22,78012.64,0.1,-0.16138,0.00012,12.11426]
[1776977009259,42.23,78013.72,0.1,-0.16127,0.00012,12.1091]
[1776977009521,42.23,78013.66,0.1,-0.16128,0.00012,12.10972]
[1776977010180,42.23,78013.66,0.1,-0.16128,0.00012,12.10972]
[1776977010195,42.23,78013.66,0.1,-0.16128,0.00012,12.10972]
[1776977010922,42.23,78014.39,0.1,-0.16121,0.00012,12.10624]
[1776977015648,42.23,78026.11,0.1,-0.15981,0.00012,12.03658]
[1776977021826,42.24,78022.74,0.1,-0.16024,0.00012,12.05724]
[1776977022582,42.24,78022.58,0.1,-0.16028,0.00012,12.0589]
[1776977022623,42.24,78022.58,0.1,-0.16028,0.00012,12.0589]
[1776977022845,42.24,78022.09,0.1,-0.16034,0.00012,12.062]
[1776977023834,42.25,78002.26,0.1,-0.16268,0.00012,12.17339]
[1776977026416,42.25,78001.18,0.1,-0.16281,0.00012,12.17941]
[1776977027247,42.25,77993.53,0.1,-0.16373,0.00012,12.22267]
[1776977027489,42.25,77993.53,0.1,-0.16373,0.00012,12.22267]
[1776977027588,42.25,77988.69,0.1,-0.1643,0.00012,12.24961]
[1776977028853,42.25,77988.69,0.1,-0.1643,0.00012,12.24961]
[1776977028908,42.25,77988.69,0.1,-0.1643,0.00012,12.24961]
[1776977029011,42.25,77987.72,0.1,-0.16443,0.00012,12.25591]
[1776977030555,42.25,77987.72,0.1,-0.16443,0.00012,12.25591]
[1776977030613,42.25,77987.72,0.1,-0.16443,0.00012,12.25591]
[1776977031118,42.26,77988.58,0.1,-0.16434,0.00012,12.25163]
[1776977036976,42.26,77989.12,0.1,-0.1643,0.00012,12.24957]
[1776977042675,42.26,77986.95,0.1,-0.16458,0.00012,12.26294]
[1776977047700,42.27,77987.73,0.1,-0.16452,0.00012,12.26001]
[1776977048013,42.27,77987.73,0.1,-0.16452,0.00012,12.26001]
[1776977048246,42.27,77987.73,0.1,-0.16452,0.00012,12.26001]
[1776977048270,42.27,77976.43,0.1,-0.16586,0.00012,12.3231]
[1776977053687,42.27,77973.37,0.1,-0.16624,0.00012,12.3407]
[1776977054454,42.27,77973.37,0.1,-0.16624,0.00012,12.3407]
[1776977055252,42.27,77973.37,0.1,-0.16624,0.00012,12.3407]
[1776977057309,42.27,77974.99,0.1,-0.16605,0.00012,12.33189]
[1776977057841,42.27,77974.99,0.1,-0.16605,0.00012,12.33198]
[1776977058019,42.27,77974.99,0.1,-0.16605,0.00012,12.33198]
[1776977058120,42.27,77971.69,0.1,-0.16645,0.00012,12.35042]
[1776977059781,42.27,77971.69,0.1,-0.16645,0.00012,12.35049]
[1776977059803,42.27,77971.69,0.1,-0.16645,0.00012,12.35049]
[1776977059806,42.27,77971.69,0.1,-0.16645,0.00012,12.35049]
[1776977059830,42.27,77966.34,0.1,-0.16709,0.00012,12.38043]
[1776977061640,42.28,77966.34,0.1,-0.1671,0.00012,12.38061]
[1776977061740,42.28,77964.15,0.1,-0.16736,0.00012,12.39294]
[1776977063474,42.28,77962.57,0.1,-0.16756,0.00012,12.40187]
[1776977063991,42.28,77962.57,0.1,-0.16756,0.00012,12.40187]
[1776977064342,42.28,77961.11,0.1,-0.16773,0.00012,12.41012]
[1776977066005,42.28,77961.11,0.1,-0.16774,0.00012,12.41025]
[1776977066034,42.28,77961.02,0.1,-0.16775,0.00012,12.41087]
[1776977067988,42.28,77952.29,0.1,-0.1688,0.00012,12.45961]
[1776977069273,42.28,77952.29,0.1,-0.1688,0.00012,12.45961]
[1776977070066,42.28,77948.85,0.1,-0.16922,0.00012,12.47877]
[1776977070629,42.28,77947.42,0.1,-0.16939,0.00012,12.48674]
[1776977076150,42.28,77951.46,0.1,-0.16885,0.00012,12.45892]
[1776977077635,42.28,77952.26,0.1,-0.16876,0.00012,12.45467]
[1776977077661,42.28,77952.26,0.1,-0.16876,0.00012,12.45467]
[1776977082785,42.28,77949.91,0.1,-0.16905,0.00012,12.46815]
[1776977087347,42.28,77947.51,0.1,-0.16935,0.00012,12.48173]
[1776977087738,42.28,77946.42,0.1,-0.16948,0.00012,12.48794]
[1776977088012,42.28,77958.27,0.1,-0.16806,0.00012,12.42213]
[1776977088429,42.28,77958.27,0.1,-0.16806,0.00012,12.42213]
[1776977090300,42.28,77962.54,0.1,-0.16755,0.00012,12.39865]
[1776977090364,42.28,77962.54,0.1,-0.16755,0.00012,12.39865]
[1776977092499,42.29,77964.77,0.1,-0.1673,0.00012,12.38687]
[1776977093367,42.29,77964.87,0.1,-0.16729,0.00012,12.38652]
[1776977099006,42.29,77966.62,0.1,-0.1671,0.00012,12.37806]
[1776977101013,42.29,77977.42,0.1,-0.16583,0.00012,12.31853]
[1776977106048,42.3,77981.21,0.1,-0.1654,0.00012,12.29883]
[1776977110236,42.3,77986.64,0.1,-0.16478,0.00012,12.26951]
[1776977110788,42.3,77993.2,0.1,-0.164,0.00012,12.23321]
[1776977111084,42.3,77993.2,0.1,-0.16401,0.00012,12.23339]
[1776977113215,42.31,78003.14,0.1,-0.16285,0.00012,12.17876]
[1776977118650,42.31,78008.4,0.1,-0.16226,0.00012,12.15091]
[1776977119542,42.31,78005.65,0.1,-0.16258,0.00012,12.1662]
[1776977119637,42.31,78005.65,0.1,-0.16258,0.00012,12.1662]
[1776977120402,42.31,78010.95,0.1,-0.16197,0.00012,12.13712]
[1776977122571,42.31,78008.99,0.1,-0.16221,0.00012,12.14834]
[1776977123167,42.32,78007.89,0.1,-0.16234,0.00012,12.1546]
[1776977123466,42.32,78007.89,0.1,-0.16234,0.00012,12.1546]
[1776977124176,42.32,78007.55,0.1,-0.16238,0.00012,12.15664]
[1776977129504,42.32,78006.31,0.1,-0.16254,0.00012,12.16413]
[1776977129513,42.32,78006.31,0.1,-0.16254,0.00012,12.16413]
[1776977130218,42.32,78005.64,0.1,-0.16262,0.00012,12.16815]
[1776977134246,42.32,77997.44,0.1,-0.16355,0.00012,12.20906]
[1776977139280,42.33,77997.44,0.1,-0.16357,0.00012,12.21011]
[1776977144315,42.33,78001.77,0.1,-0.16308,0.00012,12.18705]
[1776977146330,42.33,78009.7,0.1,-0.16216,0.00012,12.14351]
[1776977151347,42.33,78008.97,0.1,-0.16226,0.00012,12.14826]
[1776977153443,42.34,78001.31,0.1,-0.16317,0.00012,12.19133]
[1776977153461,42.34,78001.31,0.1,-0.16317,0.00012,12.19133]
[1776977154386,42.34,77992.34,0.1,-0.16424,0.00012,12.24134]
[1776977159421,42.34,77989.65,0.1,-0.16457,0.00012,12.25707]
[1776977165159,42.34,77987.0,0.1,-0.1649,0.00012,12.27239]
[1776977170221,42.34,77988.5,0.1,-0.16473,0.00012,12.2644]
[1776977175543,42.35,77991.77,0.1,-0.16436,0.00012,12.24724]
[1776977180579,42.35,77991.61,0.1,-0.16439,0.00012,12.24879]
[1776977185614,42.35,77990.61,0.1,-0.16452,0.00012,12.25498]
[1776977190648,42.35,77994.07,0.1,-0.16413,0.00012,12.2363]
[1776977196382,42.36,77993.93,0.1,-0.1641,0.00012,12.23217]
[1776977201729,42.36,77992.44,0.1,-0.16429,0.00012,12.2412]
[1776977204804,42.36,77993.05,0.1,-0.16423,0.00012,12.23809]
[1776977205151,42.36,77993.05,0.1,-0.16423,0.00012,12.23809]
[1776977205389,42.36,77993.05,0.1,-0.16423,0.00012,12.23809]
[1776977205446,42.36,77993.05,0.1,-0.16423,0.00012,12.23809]
[1776977205391,42.36,77988.08,0.1,-0.16482,0.00012,12.26577]
[1776977206885,42.36,77988.08,0.1,-0.16482,0.00012,12.26577]
[1776977206925,42.36,77988.08,0.1,-0.16482,0.00012,12.26577]
[1776977206986,42.36,77988.08,0.1,-0.16482,0.00012,12.26577]
[1776977207081,42.36,77963.98,0.1,-0.16769,0.00012,12.39953]
[1776977208176,42.36,77963.98,0.1,-0.16769,0.00012,12.39953]
[1776977208248,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977208754,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977208822,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977209396,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977209425,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977209499,42.36,77963.39,0.1,-0.16776,0.00012,12.40272]
[1776977209584,42.36,77962.48,0.1,-0.16786,0.00012,12.40768]
[1776977209960,42.36,77962.48,0.1,-0.16786,0.00012,12.40768]
[1776977210303,42.36,77981.8,0.1,-0.16556,0.00012,12.3005]
[1776977210695,42.36,77981.8,0.1,-0.16556,0.00012,12.3005]
[1776977210874,42.36,77981.8,0.1,-0.16556,0.00012,12.3005]
[1776977213175,42.36,77984.32,0.1,-0.16526,0.00012,12.28642]
[1776977213275,42.36,77976.4,0.1,-0.1662,0.00012,12.33047]
[1776977218473,42.36,77974.34,0.1,-0.16644,0.00012,12.34177]
[1776977218532,42.36,77970.3,0.1,-0.16693,0.00012,12.36439]
[1776977219412,42.36,77970.01,0.1,-0.16697,0.00012,12.36609]
[1776977223007,42.36,77969.36,0.1,-0.16705,0.00012,12.36987]
[1776977223106,42.36,77970.52,0.1,-0.16691,0.00012,12.36362]
[1776977226120,42.36,77970.31,0.1,-0.16694,0.00012,12.36488]
[1776977227044,42.36,77970.37,0.1,-0.16694,0.00012,12.36475]
[1776977230898,42.36,77969.81,0.1,-0.16701,0.00012,12.36815]
[1776977233454,42.37,77960.0,0.1,-0.16819,0.00012,12.42282]
[1776977233746,42.37,77959.9,0.1,-0.1682,0.00012,12.42341]
[1776977234102,42.37,77959.9,0.1,-0.1682,0.00012,12.42341]
[1776977234372,42.37,77943.87,0.1,-0.17013,0.00012,12.51226]
[1776977236663,42.36,77937.63,0.1,-0.17089,0.00012,12.54661]
[1776977236707,42.36,77937.63,0.1,-0.17089,0.00012,12.54661]
[1776977236839,42.36,77937.63,0.1,-0.17089,0.00012,12.54661]
[1776977237314,42.36,77937.08,0.1,-0.17095,0.00012,12.54953]
[1776977237630,42.36,77937.08,0.1,-0.17095,0.00012,12.54953]
[1776977237725,42.36,77937.08,0.1,-0.17095,0.00012,12.54953]
[1776977237989,42.36,77937.08,0.1,-0.17095,0.00012,12.54941]
[1776977240793,42.36,77934.87,0.1,-0.17121,0.00012,12.56153]
[1776977241014,42.36,77934.87,0.1,-0.17121,0.00012,12.56145]
[1776977245410,42.36,77939.48,0.1,-0.17066,0.00012,12.5361]
[1776977251082,42.37,77945.6,0.1,-0.16987,0.00012,12.49697]
[1776977254978,42.37,77946.47,0.1,-0.16977,0.00012,12.49239]
[1776977255852,42.37,77940.86,0.1,-0.17045,0.00012,12.52354]
[1776977257932,42.37,77933.89,0.1,-0.17129,0.00012,12.56218]
[1776977259375,42.37,77933.99,0.1,-0.17128,0.00012,12.56162]
[1776977259490,42.37,77933.99,0.1,-0.17128,0.00012,12.56162]
[1776977259498,42.37,77933.99,0.1,-0.17128,0.00012,12.56162]
[1776977259535,42.37,77933.83,0.1,-0.1713,0.00012,12.56251]
[1776977260530,42.37,77933.83,0.1,-0.1713,0.00012,12.56251]
[1776977261160,42.37,77933.83,0.1,-0.1713,0.00012,12.56252]
[1776977261234,42.37,77927.37,0.1,-0.17209,0.00012,12.59825]
[1776977263741,42.37,77925.59,0.1,-0.1723,0.00012,12.60802]
[1776977264172,42.37,77926.53,0.1,-0.17219,0.00012,12.60278]
[1776977264608,42.37,77926.53,0.1,-0.17219,0.00012,12.60278]
[1776977265379,42.37,77926.53,0.1,-0.17219,0.00012,12.60278]
[1776977270181,42.37,77926.34,0.1,-0.17221,0.00012,12.60367]
[1776977278271,42.36,77926.18,0.1,-0.17222,0.00012,12.60439]
[1776977283305,42.36,77925.39,0.1,-0.17232,0.00012,12.60874]
[1776977285962,42.36,77927.68,0.1,-0.17204,0.00012,12.59607]
[1776977285992,42.36,77927.68,0.1,-0.17204,0.00012,12.59607]
[1776977289295,42.37,77930.38,0.1,-0.17171,0.00012,12.58123]
[1776977294060,42.37,77930.25,0.1,-0.17173,0.00012,12.58215]
[1776977294383,42.37,77939.05,0.1,-0.17067,0.00012,12.53355]
[1776977295184,42.37,77939.05,0.1,-0.17067,0.00012,12.53355]
[1776977295389,42.37,77941.5,0.1,-0.17037,0.00012,12.52011]
[1776977296377,42.37,77941.5,0.1,-0.17037,0.00012,12.52011]
[1776977301817,42.37,77941.0,0.1,-0.17045,0.00012,12.52351]
[1776977302438,42.37,77938.9,0.1,-0.1707,0.00012,12.53533]
[1776977303855,42.37,77939.4,0.1,-0.17065,0.00012,12.53266]
[1776977304453,42.37,77939.55,0.1,-0.17063,0.00012,12.53192]
[1776977311527,42.37,77941.34,0.1,-0.17042,0.00012,12.5223]
[1776977312262,42.37,77941.66,0.1,-0.17033,0.00012,12.51536]
[1776977314397,42.37,77942.08,0.1,-0.17029,0.00012,12.51324]
[1776977314498,42.37,77942.21,0.1,-0.17027,0.00012,12.51263]
[1776977319557,42.38,77944.61,0.1,-0.16999,0.00012,12.49969]
[1776977321445,42.38,77944.5,0.1,-0.17,0.00012,12.50035]
[1776977326609,42.38,77943.92,0.1,-0.17008,0.00012,12.50383]
[1776977327772,42.38,77943.89,0.1,-0.17009,0.00012,12.50403]
[1776977327865,42.38,77943.89,0.1,-0.17009,0.00012,12.50403]
[1776977328625,42.38,77943.53,0.1,-0.17013,0.00012,12.50606]
[1776977329634,42.38,77933.87,0.1,-0.1713,0.00012,12.5595]
[1776977330268,42.38,77933.87,0.1,-0.1713,0.00012,12.5595]
[1776977335675,42.38,77933.38,0.1,-0.17135,0.00012,12.562]
[1776977341654,42.38,77933.94,0.1,-0.17128,0.00012,12.5588]
[1776977347168,42.38,77934.39,0.1,-0.17122,0.00012,12.55608]
[1776977349614,42.37,77923.79,0.1,-0.17251,0.00012,12.61453]
[1776977350787,42.37,77915.63,0.1,-0.17351,0.00012,12.65949]
[1776977356182,42.37,77918.47,0.1,-0.17314,0.00012,12.643]
[1776977356394,42.37,77918.47,0.1,-0.17314,0.00012,12.643]
[1776977357834,42.37,77928.98,0.1,-0.17185,0.00012,12.5846]
[1776977359094,42.37,77928.98,0.1,-0.17185,0.00012,12.5846]
[1776977365298,42.37,77926.64,0.1,-0.17212,0.00012,12.59675]
[1776977367585,42.37,77926.64,0.1,-0.17212,0.00012,12.59675]
[1776977368276,42.37,77926.71,0.1,-0.17211,0.00012,12.59624]
[1776977370585,42.37,77926.78,0.1,-0.1721,0.00012,12.5956]
[1776977375904,42.36,77923.73,0.1,-0.17239,0.00012,12.60598]
[1776977378072,42.36,77921.65,0.1,-0.17264,0.00012,12.61734]
[1776977378125,42.36,77919.33,0.1,-0.17292,0.00012,12.62967]
[1776977379109,42.36,77919.33,0.1,-0.17292,0.00012,12.62967]
[1776977379669,42.36,77918.56,0.1,-0.17301,0.00012,12.63375]
[1776977385438,42.35,77916.23,0.1,-0.17326,0.00012,12.64538]
[1776977386212,42.35,77916.23,0.1,-0.17326,0.00012,12.64538]
[1776977386306,42.35,77916.6,0.1,-0.17322,0.00012,12.64333]
[1776977387925,42.35,77916.6,0.1,-0.17322,0.00012,12.64333]
[1776977388045,42.35,77917.35,0.1,-0.17312,0.00012,12.63875]
[1776977389659,42.35,77917.35,0.1,-0.17312,0.00012,12.63875]
[1776977389672,42.35,77917.68,0.1,-0.17307,0.00012,12.63672]
[1776977390627,42.35,77917.68,0.1,-0.17307,0.00012,12.63672]
[1776977391065,42.35,77917.52,0.1,-0.17309,0.00012,12.63739]
[1776977392588,42.35,77917.52,0.1,-0.17309,0.00012,12.63739]
[1776977392622,42.35,77917.66,0.1,-0.17306,0.00012,12.63632]
[1776977394405,42.35,77917.66,0.1,-0.17306,0.00012,12.63632]
[1776977394507,42.35,77918.28,0.1,-0.17298,0.00012,12.63246]
[1776977395101,42.35,77918.28,0.1,-0.17298,0.00012,12.63246]
[1776977395423,42.35,77918.81,0.1,-0.17291,0.00012,12.6291]
[1776977401137,42.34,77919.48,0.1,-0.17281,0.00012,12.62455]
[1776977401915,42.34,77919.48,0.1,-0.17281,0.00012,12.62455]
[1776977402071,42.34,77919.48,0.1,-0.17281,0.00012,12.62455]
[1776977402670,42.34,77929.55,0.1,-0.17157,0.00012,12.56839]
[1776977404665,42.34,77934.27,0.1,-0.17099,0.00012,12.54203]
[1776977405471,42.34,77934.55,0.1,-0.17095,0.00012,12.54034]
[1776977405543,42.34,77934.55,0.1,-0.17095,0.00012,12.54034]
[1776977405580,42.34,77936.67,0.1,-0.17069,0.00012,12.52848]
[1776977405773,42.34,77936.67,0.1,-0.17069,0.00012,12.52848]
[1776977405846,42.34,77936.67,0.1,-0.17069,0.00012,12.52848]
[1776977406178,42.34,77936.67,0.1,-0.17069,0.00012,12.52838]
[1776977407665,42.34,77936.67,0.1,-0.17069,0.00012,12.52838]
[1776977407720,42.34,77936.67,0.1,-0.17069,0.00012,12.52838]
[1776977407624,42.34,77947.86,0.1,-0.16933,0.00012,12.46627]
[1776977408190,42.34,77947.86,0.1,-0.16933,0.00012,12.46626]
[1776977409590,42.34,77947.86,0.1,-0.16933,0.00012,12.46626]
[1776977409650,42.34,77947.86,0.1,-0.16933,0.00012,12.46626]
[1776977409691,42.34,77949.41,0.1,-0.16915,0.00012,12.45766]
[1776977411644,42.34,77949.41,0.1,-0.16915,0.00012,12.45767]
[1776977411699,42.34,77945.48,0.1,-0.16962,0.00012,12.47949]
[1776977418261,42.34,77942.95,0.1,-0.16993,0.00012,12.49365]
[1776977425724,42.34,77937.08,0.1,-0.17065,0.00012,12.52636]
[1776977431354,42.34,77933.81,0.1,-0.17099,0.00012,12.5389]
[1776977436385,42.34,77937.53,0.1,-0.17054,0.00012,12.51836]
[1776977438400,42.34,77944.83,0.1,-0.16966,0.00012,12.478]
[1776977443440,42.34,77951.26,0.1,-0.16889,0.00012,12.44294]
[1776977448520,42.34,77951.56,0.1,-0.16887,0.00012,12.44179]
[1776977448623,42.34,77943.38,0.1,-0.16986,0.00012,12.48726]
[1776977450385,42.35,77943.38,0.1,-0.16986,0.00012,12.48734]
[1776977450484,42.35,77937.65,0.1,-0.17055,0.00012,12.51915]
[1776977455523,42.35,77936.18,0.1,-0.17073,0.00012,12.52732]
[1776977460534,42.35,77933.56,0.1,-0.17105,0.00012,12.54181]
[1776977466599,42.35,77930.76,0.1,-0.17139,0.00012,12.55728]
[1776977470672,42.35,77926.09,0.1,-0.17196,0.00012,12.58313]
[1776977470758,42.35,77926.09,0.1,-0.17196,0.00012,12.58313]
[1776977470693,42.35,77907.43,0.1,-0.17424,0.00012,12.68637]
[1776977471630,42.35,77907.43,0.1,-0.17424,0.00012,12.68634]
[1776977472803,42.34,77908.95,0.1,-0.17405,0.00012,12.67778]
[1776977472875,42.34,77908.95,0.1,-0.17405,0.00012,12.67778]
[1776977473645,42.34,77908.95,0.1,-0.17405,0.00012,12.67762]
[1776977474824,42.34,77909.39,0.1,-0.17399,0.00012,12.67503]
[1776977474871,42.34,77909.39,0.1,-0.17399,0.00012,12.67503]
[1776977475660,42.34,77909.78,0.1,-0.17394,0.00012,12.67272]
[1776977476858,42.34,77909.36,0.1,-0.17399,0.00012,12.67489]
[1776977477724,42.34,77910.54,0.1,-0.17384,0.00012,12.6682]
[1776977478917,42.34,77910.54,0.1,-0.17384,0.00012,12.66803]
[1776977478941,42.34,77910.54,0.1,-0.17384,0.00012,12.66803]
[1776977480945,42.34,77910.3,0.1,-0.17386,0.00012,12.66902]
[1776977480977,42.34,77910.3,0.1,-0.17386,0.00012,12.66902]
[1776977480995,42.34,77910.3,0.1,-0.17386,0.00012,12.66902]
[1776977481335,42.34,77910.3,0.1,-0.17386,0.00012,12.66902]
[1776977481412,42.34,77910.3,0.1,-0.17386,0.00012,12.66885]
[1776977483872,42.34,77910.3,0.1,-0.17385,0.00012,12.66864]
[1776977484723,42.34,77911.07,0.1,-0.17376,0.00012,12.66434]
[1776977485747,42.34,77911.07,0.1,-0.17376,0.00012,12.66434]
[1776977485758,42.34,77911.81,0.1,-0.17366,0.00012,12.6602]
[1776977489231,42.34,77912.31,0.1,-0.1736,0.00012,12.65728]
[1776977489757,42.34,77915.43,0.1,-0.17322,0.00012,12.63996]
[1776977490764,42.34,77923.03,0.1,-0.17228,0.00012,12.59773]
[1776977494738,42.33,77922.48,0.1,-0.17229,0.00012,12.59485]
[1776977494787,42.33,77922.48,0.1,-0.17229,0.00012,12.59485]
[1776977500836,42.33,77919.88,0.1,-0.17259,0.00012,12.60842]
[1776977506288,42.33,77919.03,0.1,-0.17267,0.00012,12.61233]
[1776977511912,42.33,77920.31,0.1,-0.1725,0.00012,12.60459]
[1776977515641,42.33,77919.86,0.1,-0.17255,0.00012,12.60695]
[1776977515731,42.33,77917.9,0.1,-0.17279,0.00012,12.61779]
[1776977516360,42.33,77908.39,0.1,-0.17396,0.00012,12.6704]
[1776977520765,42.32,77907.39,0.1,-0.17408,0.00012,12.67565]
[1776977520804,42.32,77907.39,0.1,-0.17408,0.00012,12.67565]
[1776977520982,42.32,77907.7,0.1,-0.17404,0.00012,12.67373]
[1776977524725,42.32,77905.29,0.1,-0.17433,0.00012,12.68682]
[1776977524781,42.32,77905.29,0.1,-0.17433,0.00012,12.68682]
[1776977524827,42.32,77906.47,0.1,-0.17418,0.00012,12.68018]
[1776977530048,42.32,77908.27,0.1,-0.17394,0.00012,12.66956]
[1776977531668,42.32,77908.27,0.1,-0.17394,0.00012,12.66956]
[1776977531770,42.32,77917.05,0.1,-0.17286,0.00012,12.6209]
[1776977532201,42.32,77917.05,0.1,-0.17286,0.00012,12.6209]
[1776977532276,42.32,77917.05,0.1,-0.17286,0.00012,12.6209]
[1776977532621,42.32,77917.25,0.1,-0.17284,0.00012,12.61973]
[1776977533941,42.32,77917.2,0.1,-0.17284,0.00012,12.61991]
[1776977534073,42.32,77922.56,0.1,-0.17219,0.00012,12.59016]
[1776977539238,42.32,77921.13,0.1,-0.17236,0.00012,12.59789]
[1776977545156,42.32,77918.33,0.1,-0.17269,0.00012,12.61313]
[1776977550185,42.32,77918.41,0.1,-0.17268,0.00012,12.61242]
[1776977554790,42.32,77917.54,0.1,-0.17272,0.00012,12.6115]
[1776977554949,42.32,77917.54,0.1,-0.17272,0.00012,12.6115]
[1776977560240,42.31,77916.8,0.1,-0.17281,0.00012,12.61528]
[1776977560373,42.31,77916.8,0.1,-0.17281,0.00012,12.61528]
[1776977560475,42.31,77916.73,0.1,-0.17282,0.00012,12.61561]
[1776977562664,42.31,77907.72,0.1,-0.17392,0.00012,12.66537]
[1776977563985,42.31,77907.72,0.1,-0.17392,0.00012,12.66529]
[1776977564283,42.31,77910.99,0.1,-0.17351,0.00012,12.64707]
[1776977565867,42.31,77910.99,0.1,-0.17351,0.00012,12.64707]
[1776977566658,42.31,77911.72,0.1,-0.17342,0.00012,12.64293]
[1776977569675,42.31,77910.82,0.1,-0.17353,0.00012,12.64761]
[1776977569777,42.31,77910.87,0.1,-0.17352,0.00012,12.64724]
[1776977575359,42.31,77913.14,0.1,-0.17323,0.00012,12.63408]
[1776977580394,42.31,77912.45,0.1,-0.1733,0.00012,12.63746]
[1776977583501,42.31,77911.7,0.1,-0.17339,0.00012,12.64142]
[1776977583553,42.31,77911.7,0.1,-0.17339,0.00012,12.64142]
[1776977583590,42.31,77912.2,0.1,-0.17333,0.00012,12.63854]
[1776977589458,42.3,77905.35,0.1,-0.17415,0.00012,12.67576]
[1776977594511,42.3,77894.48,0.1,-0.17548,0.00012,12.73516]
[1776977594961,42.3,77894.48,0.1,-0.17548,0.00012,12.73516]
[1776977595503,42.3,77893.68,0.1,-0.17557,0.00012,12.73942]
[1776977599532,42.3,77885.8,0.1,-0.17653,0.00012,12.78206]
[1776977604563,42.29,77882.12,0.1,-0.17696,0.00012,12.80116]
[1776977611612,42.28,77880.56,0.1,-0.17707,0.00012,12.80263]
[1776977614747,42.28,77880.27,0.1,-0.1771,0.00012,12.80397]
[1776977614776,42.28,77880.27,0.1,-0.1771,0.00012,12.80397]
[1776977622693,42.28,77878.4,0.1,-0.1773,0.00012,12.81317]
[1776977626015,42.28,77878.38,0.1,-0.1773,0.00012,12.8129]
[1776977627484,42.28,77878.38,0.1,-0.1773,0.00012,12.81278]
[1776977627830,42.28,77878.08,0.1,-0.17733,0.00012,12.81432]
[1776977631575,42.27,77877.89,0.1,-0.17735,0.00012,12.81502]
[1776977631755,42.27,77874.62,0.1,-0.17775,0.00012,12.83297]
[1776977637800,42.27,77871.86,0.1,-0.17808,0.00013,12.84744]
[1776977638856,42.27,77871.86,0.1,-0.17808,0.00013,12.84744]
[1776977639712,42.27,77872.21,0.1,-0.17803,0.00013,12.84538]
[1776977639814,42.27,77872.21,0.1,-0.17803,0.00013,12.84526]
[1776977645854,42.27,77871.44,0.1,-0.17811,0.00013,12.84879]
[1776977650887,42.27,77878.12,0.1,-0.17727,0.00012,12.81148]
[1776977655924,42.26,77877.42,0.1,-0.17735,0.00012,12.81506]
[1776977660958,42.26,77882.0,0.1,-0.17677,0.00012,12.78949]
[1776977665993,42.26,77882.13,0.1,-0.17676,0.00012,12.78867]
[1776977670020,42.26,77874.74,0.1,-0.17767,0.00012,12.8294]
[1776977675056,42.26,77874.26,0.1,-0.17767,0.00012,12.82616]
[1776977676286,42.26,77874.26,0.1,-0.17767,0.00012,12.82616]
[1776977676349,42.26,77874.26,0.1,-0.17767,0.00012,12.82616]
[1776977685126,42.26,77874.92,0.1,-0.17758,0.00012,12.82201]
[1776977690164,42.26,77875.63,0.1,-0.17748,0.00012,12.81783]
[1776977695196,42.26,77875.01,0.1,-0.17756,0.00012,12.82108]
[1776977701002,42.26,77874.98,0.1,-0.17756,0.00012,12.82104]
[1776977707715,42.25,77865.25,0.1,-0.17876,0.00013,12.87406]
[1776977713329,42.25,77866.1,0.1,-0.17864,0.00013,12.86864]
[1776977716692,42.25,77866.76,0.1,-0.17855,0.00013,12.86487]
[1776977716932,42.25,77866.76,0.1,-0.17855,0.00013,12.86487]
[1776977717012,42.25,77866.95,0.1,-0.17852,0.00013,12.86358]
[1776977717716,42.25,77859.31,0.1,-0.17948,0.00013,12.90566]
[1776977722716,42.25,77857.44,0.1,-0.17969,0.00013,12.91515]
[1776977723839,42.25,77857.44,0.1,-0.17969,0.00013,12.91515]
[1776977724390,42.25,77857.24,0.1,-0.17972,0.00013,12.91608]
[1776977726219,42.24,77859.34,0.1,-0.17944,0.00013,12.90415]
[1776977726311,42.24,77859.34,0.1,-0.17944,0.00013,12.90415]
[1776977726420,42.24,77859.15,0.1,-0.17946,0.00013,12.90504]
[1776977727097,42.24,77859.15,0.1,-0.17946,0.00013,12.90504]
[1776977727998,42.24,77859.11,0.1,-0.17947,0.00013,12.90512]
[1776977731022,42.24,77858.69,0.1,-0.17951,0.00013,12.90715]
[1776977731036,42.24,77861.35,0.1,-0.17912,0.00013,12.88675]
[1776977731871,42.24,77861.35,0.1,-0.17912,0.00013,12.88675]
[1776977732600,42.24,77868.13,0.1,-0.17827,0.00013,12.84914]
[1776977732608,42.24,77868.13,0.1,-0.17827,0.00013,12.84914]
[1776977732611,42.24,77868.13,0.1,-0.17827,0.00013,12.84914]
[1776977732663,42.24,77868.13,0.1,-0.17827,0.00013,12.84914]
[1776977732795,42.24,77868.32,0.1,-0.17824,0.00013,12.84797]
[1776977733270,42.24,77868.32,0.1,-0.17824,0.00013,12.84797]
[1776977733477,42.24,77867.24,0.1,-0.17837,0.00013,12.85388]
[1776977736001,42.24,77867.24,0.1,-0.17837,0.00013,12.85388]
[1776977736490,42.24,77867.32,0.1,-0.17836,0.00013,12.85325]
[1776977737158,42.24,77867.32,0.1,-0.17836,0.00013,12.85325]
[1776977737226,42.24,77867.32,0.1,-0.17836,0.00013,12.85325]
[1776977742702,42.24,77865.41,0.1,-0.17859,0.00013,12.86354]
[1776977751596,42.24,77867.28,0.1,-0.17835,0.00013,12.85278]
[1776977756631,42.24,77869.87,0.1,-0.17802,0.00013,12.83831]
[1776977761666,42.23,77870.52,0.1,-0.17794,0.00013,12.83458]
[1776977764933,42.23,77870.13,0.1,-0.17798,0.00013,12.83667]
[1776977765033,42.23,77855.96,0.1,-0.17976,0.00013,12.91498]
[1776977765983,42.23,77855.96,0.1,-0.17976,0.00013,12.91498]
[1776977766060,42.23,77855.75,0.1,-0.17979,0.00013,12.91615]
[1776977766799,42.23,77855.75,0.1,-0.17979,0.00013,12.91615]
[1776977766897,42.23,77855.14,0.1,-0.17987,0.00013,12.91943]
[1776977772267,42.23,77853.22,0.1,-0.1801,0.00013,12.92959]
[1776977772744,42.23,77853.22,0.1,-0.1801,0.00013,12.9295]
[1776977773490,42.23,77853.22,0.1,-0.1801,0.00013,12.9295]
[1776977773751,42.23,77853.23,0.1,-0.18009,0.00013,12.92935]
[1776977778646,42.23,77850.46,0.1,-0.18043,0.00013,12.94425]
[1776977778784,42.23,77850.46,0.1,-0.18043,0.00013,12.94425]
[1776977778825,42.23,77841.19,0.1,-0.18161,0.00013,12.9953]
[1776977780005,42.23,77841.19,0.1,-0.18161,0.00013,12.9953]
[1776977780099,42.23,77841.19,0.1,-0.18161,0.00013,12.9953]
[1776977780817,42.23,77840.7,0.1,-0.18166,0.00013,12.99772]
[1776977782089,42.23,77840.7,0.1,-0.18166,0.00013,12.99772]
[1776977782521,42.23,77840.76,0.1,-0.18165,0.00013,12.99721]
[1776977782833,42.23,77841.43,0.1,-0.18156,0.00013,12.99334]
[1776977787373,42.22,77835.81,0.1,-0.18226,0.00013,13.02351]
[1776977789516,42.22,77836.21,0.1,-0.1822,0.00013,13.02086]
[1776977794914,42.22,77832.51,0.1,-0.18258,0.00013,13.03419]
[1776977798165,42.21,77832.85,0.1,-0.18252,0.00013,13.03178]
[1776977798228,42.21,77832.85,0.1,-0.18252,0.00013,13.03178]
[1776977799443,42.21,77833.02,0.1,-0.18249,0.00013,13.03029]
[1776977800316,42.21,77833.02,0.1,-0.18248,0.00013,13.03002]
[1776977800360,42.21,77833.02,0.1,-0.18248,0.00013,13.03002]
[1776977800958,42.21,77839.37,0.1,-0.18167,0.00013,12.99472]
[1776977802413,42.21,77841.43,0.1,-0.1814,0.00013,12.98312]
[1776977802971,42.21,77841.31,0.1,-0.18141,0.00013,12.98355]
[1776977808006,42.2,77842.85,0.1,-0.18119,0.00013,12.97394]
[1776977815056,42.2,77843.51,0.1,-0.18107,0.00013,12.96874]
[1776977820090,42.19,77843.25,0.1,-0.18108,0.00013,12.96904]
[1776977825126,42.19,77842.62,0.1,-0.18114,0.00013,12.97151]
[1776977830160,42.19,77839.46,0.1,-0.18152,0.00013,12.98824]
[1776977835195,42.18,77840.72,0.1,-0.18135,0.00013,12.9806]
[1776977840230,42.18,77844.53,0.1,-0.18085,0.00013,12.9589]
[1776977845287,42.18,77849.57,0.1,-0.1802,0.00013,12.93065]
[1776977850310,42.18,77849.56,0.1,-0.18019,0.00013,12.93002]
[1776977855346,42.17,77848.4,0.1,-0.18026,0.00013,12.92996]
[1776977860380,42.17,77847.5,0.1,-0.18035,0.00013,12.93384]
[1776977865415,42.16,77849.03,0.1,-0.18014,0.00013,12.9247]
[1776977870853,42.16,77854.54,0.1,-0.17943,0.00013,12.89351]
[1776977870954,42.16,77856.16,0.1,-0.17922,0.00013,12.88445]
[1776977873702,42.16,77857.0,0.1,-0.17911,0.00013,12.87961]
[1776977873725,42.16,77857.0,0.1,-0.17911,0.00013,12.87952]
[1776977878655,42.16,77855.37,0.1,-0.17931,0.00013,12.88829]
[1776977878756,42.16,77855.0,0.1,-0.17935,0.00013,12.89017]
[1776977879660,42.16,77855.0,0.1,-0.17935,0.00013,12.89017]
[1776977880179,42.16,77855.0,0.1,-0.17935,0.00013,12.89017]
[1776977879761,42.16,77855.0,0.1,-0.17935,0.00013,12.89009]
[1776977880520,42.16,77855.0,0.1,-0.17935,0.00013,12.89001]
[1776977881326,42.16,77855.0,0.1,-0.17935,0.00013,12.89001]
[1776977881527,42.16,77855.94,0.1,-0.17923,0.00013,12.88472]
[1776977882807,42.16,77855.94,0.1,-0.17923,0.00013,12.88472]
[1776977882908,42.16,77855.93,0.1,-0.17923,0.00013,12.88471]
[1776977883646,42.16,77855.93,0.1,-0.17923,0.00013,12.88471]
[1776977883884,42.16,77855.7,0.1,-0.17926,0.00013,12.88593]
[1776977888984,42.16,77854.01,0.1,-0.17947,0.00013,12.89501]
[1776977895625,42.15,77853.23,0.1,-0.17956,0.00013,12.89896]
[1776977900661,42.15,77852.17,0.1,-0.17968,0.00013,12.90457]
[1776977905695,42.15,77851.85,0.1,-0.17972,0.00013,12.9061]
[1776977913751,42.15,77850.44,0.1,-0.17983,0.00013,12.90794]
[1776977919196,42.15,77851.0,0.1,-0.17976,0.00013,12.90462]
[1776977924829,42.15,77850.42,0.1,-0.17983,0.00013,12.90763]
[1776977929864,42.15,77849.16,0.1,-0.17998,0.00013,12.91444]
[1776977934898,42.15,77846.14,0.1,-0.18036,0.00013,12.93089]
[1776977940004,42.15,77848.33,0.1,-0.18008,0.00013,12.91858]
[1776977942445,42.15,77849.5,0.1,-0.17993,0.00013,12.91199]
[1776977947990,42.15,77851.42,0.1,-0.17968,0.00013,12.90137]
[1776977953024,42.15,77852.31,0.1,-0.17957,0.00013,12.89639]
[1776977955664,42.15,77853.0,0.1,-0.17948,0.00013,12.89256]
[1776977961080,42.15,77852.98,0.1,-0.17949,0.00013,12.89268]
[1776977966116,42.15,77853.03,0.1,-0.17948,0.00013,12.89242]
[1776977972038,42.15,77853.5,0.1,-0.17942,0.00013,12.88984]
[1776977972296,42.15,77853.5,0.1,-0.17942,0.00013,12.88984]
[1776977972164,42.15,77854.04,0.1,-0.1793,0.00013,12.88129]
[1776977973325,42.15,77875.37,0.1,-0.17662,0.00012,12.76317]
[1776977973586,42.15,77875.37,0.1,-0.17662,0.00012,12.76317]
[1776977974179,42.15,77875.37,0.1,-0.17662,0.00012,12.76314]
[1776977975273,42.15,77875.37,0.1,-0.17662,0.00012,12.76314]
[1776977976122,42.15,77870.39,0.1,-0.17724,0.00013,12.7907]
[1776977976304,42.15,77870.39,0.1,-0.17724,0.00013,12.7907]
[1776977976331,42.15,77870.52,0.1,-0.17722,0.00013,12.78991]
[1776977979236,42.15,77870.26,0.1,-0.17725,0.00013,12.7912]
[1776977979426,42.15,77870.46,0.1,-0.17723,0.00013,12.79001]
[1776977979485,42.15,77870.46,0.1,-0.17723,0.00013,12.79001]
[1776977979960,42.15,77870.46,0.1,-0.17723,0.00013,12.79001]
[1776977980033,42.15,77870.46,0.1,-0.17723,0.00013,12.79001]
[1776977980046,42.15,77870.58,0.1,-0.17721,0.00013,12.78927]
[1776977981380,42.14,77870.58,0.1,-0.17721,0.00013,12.7892]
[1776977982310,42.14,77870.74,0.1,-0.17719,0.00013,12.78823]
[1776977985644,42.14,77870.74,0.1,-0.17718,0.00013,12.78808]
[1776977985648,42.14,77870.74,0.1,-0.17718,0.00013,12.78808]
[1776977985739,42.14,77870.74,0.1,-0.17718,0.00013,12.78808]
[1776977985758,42.14,77870.74,0.1,-0.17718,0.00013,12.78808]
[1776977985822,42.14,77870.74,0.1,-0.17718,0.00013,12.78808]
[1776977986265,42.14,77871.11,0.1,-0.17713,0.00013,12.78587]
[1776977987471,42.14,77865.26,0.1,-0.17786,0.00013,12.81819]
[1776977987547,42.14,77865.26,0.1,-0.17786,0.00013,12.81819]
[1776977988279,42.14,77864.64,0.1,-0.17794,0.00013,12.8215]
[1776977988651,42.14,77864.64,0.1,-0.17794,0.00013,12.8215]
[1776977988661,42.14,77864.64,0.1,-0.17794,0.00013,12.8215]
[1776977989287,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989522,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989550,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989554,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989582,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989613,42.14,77864.33,0.1,-0.17798,0.00013,12.8231]
[1776977989691,42.14,77863.33,0.1,-0.1781,0.00013,12.82864]
[1776977991431,42.14,77863.33,0.1,-0.1781,0.00013,12.82839]
[1776977991482,42.14,77863.33,0.1,-0.1781,0.00013,12.82839]
[1776977991550,42.14,77863.33,0.1,-0.1781,0.00013,12.82839]
[1776977991608,42.14,77863.33,0.1,-0.1781,0.00013,12.82839]
[1776977992308,42.14,77864.72,0.1,-0.17792,0.00013,12.82057]
[1776977993599,42.14,77863.81,0.1,-0.17803,0.00013,12.82549]
[1776977994322,42.14,77865.03,0.1,-0.17788,0.00013,12.81872]
[1776977995795,42.14,77861.13,0.1,-0.17836,0.00013,12.84023]
[1776977995857,42.14,77861.13,0.1,-0.17836,0.00013,12.84023]
[1776977996338,42.14,77857.03,0.1,-0.17888,0.00013,12.86292]
[1776977996881,42.14,77857.03,0.1,-0.17888,0.00013,12.86292]
[1776978000867,42.14,77855.58,0.1,-0.17906,0.00013,12.87086]
[1776978001757,42.14,77855.58,0.1,-0.17906,0.00013,12.87084]
[1776978002381,42.14,77859.23,0.1,-0.1786,0.00013,12.85063]
[1776978003773,42.14,77858.59,0.1,-0.17868,0.00013,12.85418]
[1776978003793,42.14,77858.59,0.1,-0.17868,0.00013,12.85418]
[1776978008820,42.14,77859.24,0.1,-0.1786,0.00013,12.85063]
[1776978011929,42.14,77860.8,0.1,-0.17841,0.00013,12.84208]
[1776978012176,42.14,77860.8,0.1,-0.17841,0.00013,12.84208]
[1776978012190,42.14,77859.82,0.1,-0.17853,0.00013,12.84753]
[1776978015457,42.14,77855.33,0.1,-0.1791,0.00013,12.87239]
[1776978015636,42.14,77855.33,0.1,-0.1791,0.00013,12.87239]
[1776978016219,42.14,77853.59,0.1,-0.17932,0.00013,12.88203]
[1776978017486,42.14,77843.78,0.1,-0.18055,0.00013,12.93621]
[1776978022523,42.14,77840.23,0.1,-0.18099,0.00013,12.95532]
[1776978028118,42.14,77836.68,0.1,-0.18143,0.00013,12.97453]
[1776978029304,42.13,77837.86,0.1,-0.18127,0.00013,12.96757]
[1776978034605,42.13,77843.71,0.1,-0.18046,0.00013,12.92893]
[1776978039191,42.13,77843.7,0.1,-0.18046,0.00013,12.92877]
[1776978040050,42.13,77841.84,0.1,-0.18069,0.00013,12.93884]
[1776978040108,42.13,77841.84,0.1,-0.18069,0.00013,12.93884]
[1776978044164,42.13,77833.78,0.1,-0.18169,0.00013,12.98251]
[1776978050113,42.12,77834.17,0.1,-0.18162,0.00013,12.97941]
[1776978055751,42.12,77839.11,0.1,-0.18097,0.00013,12.95104]
[1776978057937,42.12,77839.11,0.1,-0.18097,0.00013,12.95104]
[1776978063807,42.11,77840.61,0.1,-0.18075,0.00013,12.94135]
[1776978068842,42.11,77841.49,0.1,-0.18062,0.00013,12.9356]
[1776978074078,42.11,77841.75,0.1,-0.18057,0.00013,12.93346]
[1776978079159,42.1,77841.96,0.1,-0.18053,0.00013,12.93176]
[1776978082786,42.1,77843.24,0.1,-0.18034,0.00013,12.9236]
[1776978083545,42.1,77843.58,0.1,-0.1803,0.00013,12.92155]
[1776978086363,42.1,77840.15,0.1,-0.18072,0.00013,12.94017]
[1776978086817,42.1,77840.42,0.1,-0.18068,0.00013,12.93828]
[1776978092305,42.09,77841.3,0.1,-0.18055,0.00013,12.93242]
[1776978093307,42.09,77841.23,0.1,-0.1805,0.00013,12.92703]
[1776978093326,42.09,77841.23,0.1,-0.1805,0.00013,12.92703]
[1776978093354,42.09,77831.93,0.1,-0.18168,0.00013,12.97852]
[1776978094741,42.09,77832.02,0.1,-0.18167,0.00013,12.97798]
[1776978095411,42.09,77824.13,0.1,-0.18267,0.00013,13.02135]
[1776978096799,42.09,77824.13,0.1,-0.18267,0.00013,13.02118]
[1776978097087,42.09,77825.9,0.1,-0.18244,0.00013,13.01123]
[1776978097633,42.09,77825.9,0.1,-0.18244,0.00013,13.01123]
[1776978098406,42.09,77826.28,0.1,-0.18238,0.00013,13.00897]
[1776978100746,42.09,77826.73,0.1,-0.18232,0.00013,13.00614]
[1776978102079,42.08,77826.73,0.1,-0.18231,0.00013,13.0058]
[1776978110136,42.08,77827.51,0.1,-0.18218,0.00013,13.00001]
[1776978115201,42.08,77829.57,0.1,-0.1819,0.00013,12.98782]
[1776978121213,42.07,77829.38,0.1,-0.18189,0.00013,12.98738]
[1776978126249,42.06,77828.98,0.1,-0.18191,0.00013,12.98848]
[1776978129764,42.06,77828.76,0.1,-0.18193,0.00013,12.98901]
[1776978129838,42.06,77828.76,0.1,-0.18193,0.00013,12.98901]
[1776978130276,42.06,77828.66,0.1,-0.18193,0.00013,12.98933]
[1776978131022,42.06,77828.66,0.1,-0.18193,0.00013,12.98933]
[1776978131078,42.06,77828.66,0.1,-0.18193,0.00013,12.98933]
[1776978131282,42.06,77828.7,0.1,-0.18192,0.00013,12.98888]
[1776978136319,42.06,77829.49,0.1,-0.1818,0.00013,12.98335]
[1776978141354,42.05,77829.43,0.1,-0.18178,0.00013,12.98255]
[1776978146389,42.05,77829.78,0.1,-0.18171,0.00013,12.97946]
[1776978149203,42.04,77829.7,0.1,-0.18171,0.00013,12.97944]
[1776978149669,42.04,77829.65,0.1,-0.18171,0.00013,12.97949]
[1776978150445,42.04,77841.16,0.1,-0.18024,0.00013,12.91554]
[1776978152689,42.04,77843.35,0.1,-0.1799,0.00013,12.89768]
[1776978160504,42.04,77844.41,0.1,-0.17974,0.00013,12.89057]
[1776978165540,42.03,77844.43,0.1,-0.17972,0.00013,12.88972]
[1776978170967,42.03,77844.34,0.1,-0.17972,0.00013,12.88948]
[1776978176621,42.03,77843.76,0.1,-0.17977,0.00013,12.89175]
[1776978181177,42.03,77843.2,0.1,-0.17983,0.00013,12.89435]
[1776978181639,42.02,77842.25,0.1,-0.17995,0.00013,12.89945]
[1776978181665,42.02,77842.25,0.1,-0.17995,0.00013,12.89945]
[1776978182344,42.02,77866.34,0.1,-0.17691,0.00013,12.7656]
[1776978182922,42.02,77866.34,0.1,-0.17691,0.00013,12.7656]
[1776978183356,42.02,77866.34,0.1,-0.17691,0.00013,12.7656]
[1776978183418,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978183637,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978183715,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978183738,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978184647,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978184730,42.02,77866.22,0.1,-0.17692,0.00013,12.7661]
[1776978185575,42.02,77866.12,0.1,-0.17693,0.00013,12.76668]
[1776978190927,42.02,77866.63,0.1,-0.17687,0.00013,12.7639]
[1776978190943,42.02,77866.63,0.1,-0.17687,0.00013,12.7639]
[1776978191540,42.02,77866.57,0.1,-0.17688,0.00013,12.7643]
[1776978192545,42.02,77866.57,0.1,-0.17688,0.00013,12.7643]
[1776978194656,42.02,77859.79,0.1,-0.17773,0.00013,12.80196]
[1776978194752,42.02,77859.11,0.1,-0.17781,0.00013,12.80574]
[1776978200028,42.02,77858.43,0.1,-0.17789,0.00013,12.80906]
[1776978205829,42.02,77858.3,0.1,-0.17788,0.00013,12.80877]
[1776978211246,42.02,77858.86,0.1,-0.17775,0.00013,12.79957]
[1776978216906,42.01,77858.96,0.1,-0.17772,0.00013,12.79825]
[1776978221941,42.01,77859.55,0.1,-0.17763,0.00013,12.79438]
[1776978231386,42.01,77859.18,0.1,-0.17765,0.00013,12.79548]
[1776978237049,42.0,77857.88,0.1,-0.1778,0.00013,12.802]
[1776978242084,42.0,77857.55,0.1,-0.17784,0.00013,12.80344]
[1776978246784,42.0,77857.55,0.1,-0.17784,0.00013,12.80344]
[1776978247020,42.0,77857.59,0.1,-0.17782,0.00013,12.80274]
[1776978247895,42.0,77857.59,0.1,-0.17782,0.00013,12.80274]
[1776978247946,42.0,77857.59,0.1,-0.17782,0.00013,12.80274]
[1776978248128,42.0,77857.59,0.1,-0.17782,0.00013,12.80256]
[1776978249614,42.0,77857.59,0.1,-0.17782,0.00013,12.80256]
[1776978249644,42.0,77857.5,0.1,-0.17783,0.00013,12.80297]
[1776978250530,42.0,77841.67,0.1,-0.17983,0.00013,12.89095]
[1776978251918,42.0,77840.44,0.1,-0.17998,0.00013,12.8975]
[1776978251947,42.0,77840.44,0.1,-0.17998,0.00013,12.8975]
[1776978252009,42.0,77840.44,0.1,-0.17998,0.00013,12.8975]
[1776978252155,42.0,77840.44,0.1,-0.17998,0.00013,12.8975]
[1776978253856,42.0,77845.5,0.1,-0.17933,0.00013,12.869]
[1776978254169,42.0,77844.74,0.1,-0.17942,0.00013,12.87323]
[1776978255961,42.0,77845.52,0.1,-0.17932,0.00013,12.86855]
[1776978256290,42.0,77844.51,0.1,-0.17945,0.00013,12.87416]
[1776978261596,41.99,77842.1,0.1,-0.17973,0.00013,12.88646]
[1776978266504,41.99,77841.06,0.1,-0.17985,0.00013,12.89167]
[1776978266605,41.99,77840.77,0.1,-0.17988,0.00013,12.8929]
[1776978271666,41.98,77840.59,0.1,-0.17982,0.00013,12.88738]
[1776978281353,41.98,77840.59,0.1,-0.17979,0.00013,12.88575]
[1776978286392,41.97,77836.61,0.1,-0.18027,0.00013,12.90697]
[1776978291823,41.97,77836.79,0.1,-0.18023,0.00013,12.90511]
[1776978297469,41.97,77834.25,0.1,-0.18054,0.00013,12.91871]
[1776978301637,41.97,77834.88,0.1,-0.18045,0.00013,12.91479]
[1776978302522,41.97,77885.83,0.1,-0.17403,0.00012,12.63081]
[1776978303541,41.97,77885.83,0.1,-0.17403,0.00012,12.63081]
[1776978303555,41.97,77896.99,0.1,-0.17266,0.00012,12.56911]
[1776978304636,41.97,77896.99,0.1,-0.17266,0.00012,12.56911]
[1776978304693,41.97,77896.99,0.1,-0.17266,0.00012,12.56911]
[1776978305642,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978306693,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978306747,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978306913,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978306932,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978306991,41.97,77838.55,0.1,-0.18001,0.00013,12.89542]
[1776978307540,41.97,77839.55,0.1,-0.17988,0.00013,12.8897]
[1776978307748,41.97,77839.55,0.1,-0.17988,0.00013,12.8897]
[1776978308647,41.97,77839.55,0.1,-0.17988,0.00013,12.8897]
[1776978308546,41.97,77840.08,0.1,-0.1798,0.00013,12.88646]
[1776978308734,41.97,77840.08,0.1,-0.1798,0.00013,12.88646]
[1776978308748,41.97,77840.5,0.1,-0.17975,0.00013,12.88412]
[1776978310632,41.97,77840.5,0.1,-0.17975,0.00013,12.88412]
[1776978310648,41.97,77840.5,0.1,-0.17975,0.00013,12.88412]
[1776978310656,41.97,77841.24,0.1,-0.17965,0.00013,12.87972]
[1776978312711,41.97,77839.95,0.1,-0.17981,0.00013,12.88661]
[1776978312721,41.97,77839.95,0.1,-0.17981,0.00013,12.88661]
[1776978312732,41.97,77839.95,0.1,-0.17981,0.00013,12.88661]
[1776978317794,41.96,77842.14,0.1,-0.17951,0.00013,12.87373]
[1776978318795,41.96,77842.14,0.1,-0.17951,0.00013,12.8736]
[1776978318810,41.96,77842.14,0.1,-0.17951,0.00013,12.8736]
[1776978322851,41.96,77843.86,0.1,-0.17928,0.00013,12.86365]
[1776978322872,41.96,77843.86,0.1,-0.17928,0.00013,12.86365]
[1776978322901,41.96,77843.86,0.1,-0.17928,0.00013,12.86365]
[1776978324659,41.96,77843.86,0.1,-0.17928,0.00013,12.86329]
[1776978327661,41.96,77845.4,0.1,-0.17908,0.00013,12.85449]
[1776978327762,41.96,77845.93,0.1,-0.17901,0.00013,12.85143]
[1776978333352,41.96,77848.06,0.1,-0.17867,0.00013,12.83354]
[1776978333731,41.96,77847.78,0.1,-0.1787,0.00013,12.835]
[1776978337035,41.96,77848.11,0.1,-0.17865,0.00013,12.83275]
[1776978337136,41.96,77848.27,0.1,-0.17863,0.00013,12.83186]
[1776978341852,41.95,77849.24,0.1,-0.1785,0.00013,12.82605]
[1776978341889,41.95,77849.24,0.1,-0.1785,0.00013,12.82605]
[1776978344214,41.95,77852.86,0.1,-0.17804,0.00013,12.80563]
[1776978344695,41.95,77853.36,0.1,-0.17797,0.00013,12.80284]
[1776978349700,41.95,77853.22,0.1,-0.17798,0.00013,12.80327]
[1776978354742,41.95,77853.07,0.1,-0.178,0.00013,12.80382]
[1776978357462,41.95,77853.07,0.1,-0.17799,0.00013,12.80353]
[1776978357493,41.95,77853.07,0.1,-0.17799,0.00013,12.80353]
[1776978357555,41.95,77853.07,0.1,-0.17799,0.00013,12.80353]
[1776978357615,41.95,77853.07,0.1,-0.17799,0.00013,12.80346]
[1776978358975,41.95,77853.07,0.1,-0.17799,0.00013,12.80346]
[1776978358997,41.95,77853.07,0.1,-0.17799,0.00013,12.80346]
[1776978359761,41.95,77852.54,0.1,-0.17805,0.00013,12.80633]
[1776978365015,41.95,77851.99,0.1,-0.17811,0.00013,12.809]
[1776978370069,41.95,77851.98,0.1,-0.17811,0.00013,12.80872]
[1776978375087,41.94,77851.76,0.1,-0.17813,0.00013,12.80967]
[1776978380208,41.94,77847.04,0.1,-0.17872,0.00013,12.83553]
[1776978385229,41.94,77847.12,0.1,-0.1787,0.00013,12.83456]
[1776978390106,41.94,77847.77,0.1,-0.1786,0.00013,12.83033]
[1776978390116,41.94,77847.77,0.1,-0.1786,0.00013,12.83033]
[1776978390176,41.94,77847.77,0.1,-0.1786,0.00013,12.83033]
[1776978390199,41.94,77848.25,0.1,-0.17854,0.00013,12.82766]
[1776978392033,41.94,77848.25,0.1,-0.17854,0.00013,12.82766]
[1776978392097,41.94,77848.25,0.1,-0.17854,0.00013,12.82766]
[1776978392765,41.94,77848.25,0.1,-0.17854,0.00013,12.82766]
[1776978392849,41.94,77848.57,0.1,-0.17844,0.00013,12.82009]
[1776978393906,41.94,77848.57,0.1,-0.17844,0.00013,12.82009]
[1776978393923,41.94,77848.57,0.1,-0.17844,0.00013,12.82009]
[1776978394003,41.94,77848.71,0.1,-0.17842,0.00013,12.81913]
[1776978399199,41.94,77850.44,0.1,-0.17819,0.00013,12.8091]
[1776978404234,41.93,77849.49,0.1,-0.1783,0.00013,12.81398]
[1776978409269,41.93,77853.12,0.1,-0.17783,0.00013,12.79339]
[1776978414313,41.93,77853.94,0.1,-0.17772,0.00013,12.78857]
[1776978419343,41.93,77852.64,0.1,-0.17788,0.00013,12.79557]
[1776978421601,41.93,77860.58,0.1,-0.17688,0.00013,12.75121]
[1776978426620,41.93,77861.28,0.1,-0.17679,0.00013,12.74737]
[1776978426682,41.93,77860.24,0.1,-0.17692,0.00013,12.75321]
[1776978432630,41.93,77859.74,0.1,-0.17699,0.00013,12.75608]
[1776978438481,41.93,77857.75,0.1,-0.17724,0.00013,12.76738]
[1776978445530,41.93,77856.8,0.1,-0.17737,0.00013,12.77295]
[1776978451573,41.93,77855.91,0.1,-0.17743,0.00013,12.77259]
[1776978452986,41.93,77855.74,0.1,-0.17745,0.00013,12.77354]
[1776978453011,41.93,77855.74,0.1,-0.17745,0.00013,12.77354]
[1776978453018,41.93,77855.32,0.1,-0.17751,0.00013,12.77598]
[1776978455805,41.93,77855.32,0.1,-0.17751,0.00013,12.77598]
[1776978455908,41.93,77855.32,0.1,-0.17751,0.00013,12.77598]
[1776978455906,41.93,77855.07,0.1,-0.17754,0.00013,12.77754]
[1776978456790,41.93,77855.07,0.1,-0.17754,0.00013,12.77754]
[1776978456866,41.93,77843.08,0.1,-0.17906,0.00013,12.84437]
[1776978459136,41.93,77843.84,0.1,-0.17897,0.00013,12.84014]
[1776978459628,41.93,77844.71,0.1,-0.17886,0.00013,12.83526]
[1776978464663,41.93,77845.05,0.1,-0.17881,0.00013,12.83329]
[1776978469698,41.93,77846.29,0.1,-0.17865,0.00013,12.82637]
[1776978474735,41.93,77846.85,0.1,-0.17858,0.00013,12.82328]
[1776978479444,41.93,77847.31,0.1,-0.17852,0.00013,12.82075]
[1776978479505,41.93,77847.31,0.1,-0.17852,0.00013,12.82075]
[1776978482207,41.93,77847.67,0.1,-0.17848,0.00013,12.81878]
[1776978487828,41.93,77848.38,0.1,-0.17839,0.00013,12.8149]
[1776978492863,41.94,77848.75,0.1,-0.17835,0.00013,12.81294]
[1776978497181,41.94,77849.09,0.1,-0.17831,0.00013,12.81113]
[1776978497327,41.94,77849.09,0.1,-0.17831,0.00013,12.81113]
[1776978498907,41.94,77840.31,0.1,-0.17942,0.00013,12.85999]
[1776978500478,41.94,77839.83,0.1,-0.17948,0.00013,12.86266]
[1776978505384,41.93,77836.5,0.1,-0.1799,0.00013,12.88089]
[1776978505582,41.93,77836.5,0.1,-0.1799,0.00013,12.88089]
[1776978506776,41.93,77836.92,0.1,-0.17984,0.00013,12.87848]
[1776978506962,41.93,77833.17,0.1,-0.18032,0.00013,12.89924]
[1776978508243,41.93,77831.09,0.1,-0.18058,0.00013,12.91068]
[1776978508466,41.93,77831.09,0.1,-0.18058,0.00013,12.91068]
[1776978508977,41.93,77832.01,0.1,-0.18046,0.00013,12.90557]
[1776978509306,41.93,77832.01,0.1,-0.18046,0.00013,12.90557]
[1776978509985,41.93,77832.07,0.1,-0.18045,0.00013,12.90512]
[1776978514996,41.93,77832.46,0.1,-0.18034,0.00013,12.89708]
[1776978515098,41.93,77831.56,0.1,-0.18045,0.00013,12.90197]
[1776978516317,41.93,77831.56,0.1,-0.18045,0.00013,12.90197]
[1776978519272,41.93,77832.53,0.1,-0.18032,0.00013,12.89621]
[1776978524570,41.93,77832.53,0.1,-0.18031,0.00013,12.89544]
[1776978524677,41.93,77832.53,0.1,-0.18031,0.00013,12.89544]
[1776978530144,41.92,77832.61,0.1,-0.18027,0.00013,12.89396]
[1776978532238,41.92,77833.0,0.1,-0.18021,0.00013,12.89142]
[1776978532706,41.92,77832.85,0.1,-0.18023,0.00013,12.89206]
[1776978538178,41.92,77833.71,0.1,-0.18009,0.00013,12.88613]
[1776978543592,41.91,77834.4,0.1,-0.17998,0.00013,12.88132]
[1776978553665,41.9,77835.77,0.1,-0.17977,0.00013,12.87175]
[1776978558498,41.9,77835.77,0.1,-0.17976,0.00013,12.87155]
[1776978562415,41.9,77836.29,0.1,-0.17967,0.00013,12.86747]
[1776978564262,41.9,77836.84,0.1,-0.17959,0.00013,12.86383]
[1776978566813,41.89,77836.89,0.1,-0.17957,0.00013,12.86317]
[1776978566843,41.89,77837.01,0.1,-0.17955,0.00013,12.86231]
[1776978568808,41.89,77837.01,0.1,-0.17955,0.00013,12.86231]
[1776978568988,41.89,77837.47,0.1,-0.17948,0.00013,12.85917]
[1776978573424,41.89,77837.54,0.1,-0.1794,0.00013,12.85262]
[1776978575017,41.89,77837.54,0.1,-0.1794,0.00013,12.85262]
[1776978575019,41.89,77837.54,0.1,-0.17939,0.00013,12.85206]
[1776978577009,41.89,77837.66,0.1,-0.17938,0.00013,12.8514]
[1776978577076,41.89,77837.66,0.1,-0.17938,0.00013,12.8514]
[1776978577879,41.89,77837.66,0.1,-0.17938,0.00013,12.8514]
[1776978577952,41.88,77836.24,0.1,-0.17954,0.00013,12.85876]
[1776978578988,41.88,77836.24,0.1,-0.17954,0.00013,12.85876]
[1776978579052,41.88,77836.24,0.1,-0.17954,0.00013,12.85876]
[1776978579089,41.88,77835.39,0.1,-0.17965,0.00013,12.86331]
[1776978581030,41.88,77835.39,0.1,-0.17965,0.00013,12.86331]
[1776978581040,41.88,77835.39,0.1,-0.17964,0.00013,12.86313]
[1776978583023,41.88,77835.39,0.1,-0.17964,0.00013,12.86277]
[1776978583038,41.88,77835.39,0.1,-0.17964,0.00013,12.86277]
[1776978583033,41.88,77832.96,0.1,-0.17994,0.00013,12.87613]
[1776978583853,41.88,77832.96,0.1,-0.17994,0.00013,12.87613]
[1776978584038,41.88,77832.19,0.1,-0.18004,0.00013,12.88042]
[1776978587408,41.88,77832.19,0.1,-0.18003,0.00013,12.87987]
[1776978589135,41.88,77830.56,0.1,-0.18023,0.00013,12.88859]
[1776978589160,41.88,77830.56,0.1,-0.18023,0.00013,12.88859]
[1776978589243,41.88,77830.56,0.1,-0.18023,0.00013,12.88859]
[1776978589345,41.88,77830.22,0.1,-0.18027,0.00013,12.89031]
[1776978591157,41.88,77830.22,0.1,-0.18026,0.00013,12.89014]
[1776978591204,41.88,77830.22,0.1,-0.18026,0.00013,12.89014]
[1776978591559,41.88,77829.4,0.1,-0.18037,0.00013,12.89453]
[1776978593164,41.87,77828.55,0.1,-0.18047,0.00013,12.89909]
[1776978593347,41.87,77828.55,0.1,-0.18047,0.00013,12.89909]
[1776978593946,41.87,77828.03,0.1,-0.18053,0.00013,12.90165]
[1776978594317,41.87,77828.03,0.1,-0.18053,0.00013,12.90165]
[1776978595301,41.87,77828.03,0.1,-0.18053,0.00013,12.90165]
[1776978595369,41.87,77828.03,0.1,-0.18053,0.00013,12.90165]
[1776978595587,41.87,77827.77,0.1,-0.18056,0.00013,12.90292]
[1776978597248,41.87,77827.3,0.1,-0.18061,0.00013,12.90537]
[1776978597290,41.87,77827.3,0.1,-0.18061,0.00013,12.90537]
[1776978597601,41.87,77826.98,0.1,-0.18065,0.00013,12.90698]
[1776978598489,41.87,77826.98,0.1,-0.18065,0.00013,12.90698]
[1776978599262,41.87,77826.51,0.1,-0.18071,0.00013,12.90943]
[1776978599782,41.87,77826.51,0.1,-0.18071,0.00013,12.90943]
[1776978599857,41.87,77825.58,0.1,-0.18082,0.00013,12.91444]
[1776978600156,41.87,77825.58,0.1,-0.18082,0.00013,12.91444]
[1776978600219,41.87,77825.58,0.1,-0.18082,0.00013,12.91444]
[1776978600624,41.87,77825.58,0.1,-0.18082,0.00013,12.91427]
[1776978601630,41.87,77843.05,0.1,-0.17859,0.00013,12.81675]
[1776978602667,41.87,77843.05,0.1,-0.17859,0.00013,12.81675]
[1776978603390,41.87,77843.23,0.1,-0.17856,0.00013,12.81568]
[1776978603443,41.87,77843.23,0.1,-0.17856,0.00013,12.81568]
[1776978603583,41.87,77843.23,0.1,-0.17856,0.00013,12.81568]
[1776978604017,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605369,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605444,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605739,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605754,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605783,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605920,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978605999,41.87,77842.49,0.1,-0.17866,0.00013,12.81977]
[1776978606070,41.87,77839.06,0.1,-0.17909,0.00013,12.83884]
[1776978607745,41.87,77839.06,0.1,-0.17909,0.00013,12.83884]
[1776978607753,41.87,77839.06,0.1,-0.17909,0.00013,12.83884]
[1776978607786,41.87,77839.06,0.1,-0.17909,0.00013,12.83884]
[1776978607843,41.87,77828.43,0.1,-0.18045,0.00013,12.89802]
[1776978608283,41.87,77828.43,0.1,-0.18045,0.00013,12.89802]
[1776978608299,41.87,77828.43,0.1,-0.18045,0.00013,12.89802]
[1776978608896,41.87,77827.71,0.1,-0.18053,0.00013,12.9018]
[1776978610654,41.87,77827.71,0.1,-0.18053,0.00013,12.90167]
[1776978610730,41.87,77827.71,0.1,-0.18053,0.00013,12.90167]
[1776978610863,41.87,77826.61,0.1,-0.18067,0.00013,12.9078]
[1776978614068,41.87,77826.61,0.1,-0.18067,0.00013,12.90755]
[1776978614481,41.86,77825.67,0.1,-0.18078,0.00013,12.91254]
[1776978620765,41.86,77824.73,0.1,-0.18088,0.00013,12.91701]
[1776978625679,41.86,77821.51,0.1,-0.18129,0.00013,12.93442]
[1776978631841,41.86,77819.77,0.1,-0.18143,0.00013,12.93768]
[1776978636877,41.85,77814.57,0.1,-0.18209,0.00013,12.96612]
[1776978642918,41.85,77812.6,0.1,-0.18233,0.00013,12.97628]
[1776978647953,41.85,77815.74,0.1,-0.18191,0.00013,12.95841]
[1776978652988,41.85,77815.78,0.1,-0.1819,0.00013,12.95787]
[1776978659032,41.85,77814.92,0.1,-0.18201,0.00013,12.96234]
[1776978664073,41.85,77814.99,0.1,-0.18199,0.00013,12.96173]
[1776978667093,41.85,77823.48,0.1,-0.1809,0.00013,12.91443]
[1776978672128,41.85,77823.8,0.1,-0.18086,0.00013,12.91281]
[1776978680184,41.85,77822.83,0.1,-0.18099,0.00013,12.91842]
[1776978685220,41.85,77823.54,0.1,-0.18091,0.00013,12.91467]
[1776978690784,41.85,77827.29,0.1,-0.18043,0.00013,12.89404]
[1776978693005,41.85,77828.36,0.1,-0.18024,0.00013,12.88263]
[1776978693069,41.85,77828.36,0.1,-0.18024,0.00013,12.88263]
[1776978693138,41.85,77840.52,0.1,-0.1787,0.00013,12.81512]
[1776978693595,41.85,77840.52,0.1,-0.1787,0.00013,12.81512]
[1776978693613,41.85,77840.52,0.1,-0.1787,0.00013,12.81512]
[1776978693829,41.85,77840.52,0.1,-0.1787,0.00013,12.81512]
[1776978693894,41.85,77841.09,0.1,-0.17862,0.00013,12.81193]
[1776978697021,41.85,77841.09,0.1,-0.17863,0.00013,12.81209]
[1776978697106,41.85,77841.09,0.1,-0.17863,0.00013,12.81209]
[1776978697163,41.85,77843.51,0.1,-0.17833,0.00013,12.79905]
[1776978699001,41.85,77843.51,0.1,-0.17833,0.00013,12.79905]
[1776978699102,41.85,77846.11,0.1,-0.17801,0.00013,12.78487]
[1776978701603,41.86,77846.43,0.1,-0.17797,0.00013,12.78325]
[1776978706170,41.86,77844.82,0.1,-0.17819,0.00013,12.79285]
[1776978706242,41.86,77844.82,0.1,-0.17819,0.00013,12.79299]
[1776978711405,41.86,77844.85,0.1,-0.17821,0.00013,12.79368]
[1776978717448,41.87,77846.91,0.1,-0.17797,0.00013,12.78314]
[1776978724408,41.87,77847.71,0.1,-0.17788,0.00013,12.77934]
[1776978732553,41.88,77849.36,0.1,-0.17771,0.00013,12.77207]
[1776978737591,41.88,77851.42,0.1,-0.17747,0.00013,12.76151]
[1776978742615,41.88,77851.57,0.1,-0.17746,0.00013,12.76106]
[1776978747657,41.89,77851.6,0.1,-0.17749,0.00013,12.76243]
[1776978752746,41.89,77850.95,0.1,-0.17759,0.00013,12.76664]
[1776978752846,41.89,77851.35,0.1,-0.17749,0.00013,12.75918]
[1776978761385,41.89,77851.37,0.1,-0.1775,0.00013,12.75965]
[1776978761668,41.9,77851.5,0.1,-0.17751,0.00013,12.76008]
[1776978764411,41.9,77851.5,0.1,-0.17752,0.00013,12.76047]
[1776978765156,41.9,77851.57,0.1,-0.17752,0.00013,12.76046]
[1776978770823,41.9,77851.51,0.1,-0.17754,0.00013,12.76174]
[1776978775857,41.91,77850.54,0.1,-0.17769,0.00013,12.76811]
[1776978780896,41.91,77848.83,0.1,-0.17793,0.00013,12.77865]
[1776978785925,41.92,77846.16,0.1,-0.17828,0.00013,12.79434]
[1776978790960,41.92,77842.89,0.1,-0.17873,0.00013,12.81378]
[1776978796011,41.92,77841.97,0.1,-0.17886,0.00013,12.81988]
[1776978800033,41.93,77850.09,0.1,-0.17785,0.00013,12.77552]
[1776978805070,41.93,77854.47,0.1,-0.17733,0.00013,12.75251]
[1776978810100,41.94,77855.23,0.1,-0.17725,0.00013,12.7489]
[1776978811801,41.94,77855.27,0.1,-0.17719,0.00013,12.74335]
[1776978812597,41.94,77852.4,0.1,-0.17756,0.00013,12.75935]
[1776978812953,41.94,77852.4,0.1,-0.17756,0.00013,12.75935]
[1776978813120,41.94,77844.05,0.1,-0.17862,0.00013,12.80631]
[1776978813882,41.94,77844.05,0.1,-0.17862,0.00013,12.80631]
[1776978814372,41.94,77843.68,0.1,-0.17868,0.00013,12.80857]
[1776978815138,41.94,77845.29,0.1,-0.17848,0.00013,12.79981]
[1776978817150,41.94,77854.25,0.1,-0.17735,0.00013,12.75039]
[1776978821494,41.95,77859.81,0.1,-0.17668,0.00013,12.72052]
[1776978822184,41.95,77859.81,0.1,-0.17668,0.00013,12.72081]
[1776978827217,41.95,77859.73,0.1,-0.17672,0.00013,12.7226]
[1776978828189,41.95,77859.73,0.1,-0.17672,0.00013,12.7226]
[1776978828260,41.95,77859.73,0.1,-0.17672,0.00013,12.7226]
[1776978830261,41.95,77859.7,0.1,-0.17674,0.00013,12.72326]
[1776978833007,41.96,77865.41,0.1,-0.17603,0.00013,12.69193]
[1776978833207,41.96,77865.41,0.1,-0.17603,0.00013,12.69193]
[1776978833260,41.96,77867.38,0.1,-0.17578,0.00013,12.68108]
[1776978835260,41.96,77872.87,0.1,-0.1751,0.00013,12.65062]
[1776978835274,41.96,77872.87,0.1,-0.1751,0.00013,12.65062]
[1776978835284,41.96,77873.76,0.1,-0.17499,0.00013,12.64582]
[1776978835403,41.96,77873.76,0.1,-0.17499,0.00013,12.64582]
[1776978837177,41.96,77873.87,0.1,-0.17498,0.00013,12.64537]
[1776978842324,41.96,77879.87,0.1,-0.17425,0.00012,12.61296]
[1776978844591,41.96,77879.82,0.1,-0.17426,0.00012,12.61341]
[1776978847360,41.97,77872.12,0.1,-0.17525,0.00013,12.65737]
[1776978852707,41.97,77866.86,0.1,-0.17591,0.00013,12.68698]
[1776978856251,41.97,77863.99,0.1,-0.17628,0.00013,12.7032]
[1776978856425,41.97,77864.71,0.1,-0.17619,0.00013,12.69919]
[1776978857643,41.97,77864.71,0.1,-0.17619,0.00013,12.69919]
[1776978857744,41.97,77865.87,0.1,-0.17604,0.00013,12.69273]
[1776978861958,41.97,77865.24,0.1,-0.17612,0.00013,12.69622]
[1776978862018,41.97,77865.44,0.1,-0.1761,0.00013,12.69508]
[1776978862888,41.97,77865.44,0.1,-0.1761,0.00013,12.69508]
[1776978862935,41.97,77866.82,0.1,-0.17592,0.00013,12.68737]
[1776978867190,41.97,77869.83,0.1,-0.17555,0.00013,12.67058]
[1776978867346,41.97,77870.68,0.1,-0.17544,0.00013,12.66585]
[1776978867797,41.97,77870.68,0.1,-0.17544,0.00013,12.66585]
[1776978867844,41.97,77863.22,0.1,-0.17638,0.00013,12.70744]
[1776978869830,41.97,77858.82,0.1,-0.17693,0.00013,12.73211]
[1776978870306,41.97,77859.66,0.1,-0.17683,0.00013,12.7277]
[1776978871848,41.97,77859.04,0.1,-0.17686,0.00013,12.72569]
[1776978871867,41.97,77859.04,0.1,-0.17686,0.00013,12.72569]
[1776978871931,41.97,77859.79,0.1,-0.17676,0.00013,12.72152]
[1776978873881,41.97,77859.79,0.1,-0.17677,0.00013,12.72166]
[1776978874327,41.97,77860.31,0.1,-0.17671,0.00013,12.71908]
[1776978875897,41.97,77860.14,0.1,-0.17673,0.00013,12.72019]
[1776978875948,41.97,77860.14,0.1,-0.17673,0.00013,12.72019]
[1776978875959,41.97,77859.89,0.1,-0.17677,0.00013,12.72158]
[1776978877930,41.97,77859.89,0.1,-0.17677,0.00013,12.72174]
[1776978878361,41.98,77860.67,0.1,-0.17668,0.00013,12.71774]
[1776978882006,41.98,77861.06,0.1,-0.17664,0.00013,12.7161]
[1776978882016,41.98,77861.06,0.1,-0.17664,0.00013,12.7161]
[1776978887079,41.98,77860.54,0.1,-0.17673,0.00013,12.71994]
[1776978889217,41.98,77860.89,0.1,-0.17669,0.00013,12.71838]
[1776978889239,41.98,77860.89,0.1,-0.17669,0.00013,12.71838]
[1776978889249,41.98,77860.71,0.1,-0.17672,0.00013,12.71958]
[1776978891282,41.98,77860.71,0.1,-0.17672,0.00013,12.71958]
[1776978891314,41.99,77860.71,0.1,-0.17673,0.00013,12.71998]
[1776978893323,41.99,77860.81,0.1,-0.17672,0.00013,12.71962]
[1776978893351,41.99,77860.63,0.1,-0.17675,0.00013,12.72083]
[1776978896647,41.99,77860.09,0.1,-0.17682,0.00013,12.72426]
[1776978896664,41.99,77860.09,0.1,-0.17682,0.00013,12.72426]
[1776978896759,41.99,77860.09,0.1,-0.17682,0.00013,12.72426]
[1776978897372,41.99,77860.09,0.1,-0.17682,0.00013,12.72426]
[1776978896834,41.99,77859.19,0.1,-0.17694,0.00013,12.72948]
[1776978898257,41.99,77859.27,0.1,-0.17694,0.00013,12.72946]
[1776978899451,41.99,77859.35,0.1,-0.17694,0.00013,12.72923]
[1776978899546,41.99,77859.35,0.1,-0.17694,0.00013,12.72923]
[1776978899601,41.99,77859.35,0.1,-0.17694,0.00013,12.72923]
[1776978899744,41.99,77859.35,0.1,-0.17694,0.00013,12.72923]
[1776978901462,41.99,77858.23,0.1,-0.17708,0.00013,12.73568]
[1776978901546,41.99,77858.23,0.1,-0.17708,0.00013,12.73568]
[1776978901766,41.99,77855.89,0.1,-0.17738,0.00013,12.7489]
[1776978903544,41.99,77856.49,0.1,-0.17731,0.00013,12.74575]
[1776978904359,42.0,77856.81,0.1,-0.17728,0.00013,12.74437]
[1776978905501,42.0,77857.13,0.1,-0.17724,0.00013,12.7428]
[1776978905510,42.0,77857.13,0.1,-0.17724,0.00013,12.7428]
[1776978907517,42.0,77857.07,0.1,-0.17726,0.00013,12.74354]
[1776978907543,42.0,77857.07,0.1,-0.17726,0.00013,12.74354]
[1776978907801,42.0,77857.07,0.1,-0.17726,0.00013,12.74354]
[1776978909646,42.0,77857.21,0.1,-0.17725,0.00013,12.74297]
[1776978910307,42.0,77857.23,0.1,-0.17725,0.00013,12.74327]
[1776978913653,42.0,77857.4,0.1,-0.17724,0.00013,12.74295]
[1776978913685,42.0,77857.4,0.1,-0.17724,0.00013,12.74295]
[1776978913690,42.0,77857.4,0.1,-0.17724,0.00013,12.74295]
[1776978913722,42.0,77857.4,0.1,-0.17724,0.00013,12.74295]
[1776978913751,42.0,77857.4,0.1,-0.17724,0.00013,12.74295]
[1776978913852,42.0,77857.19,0.1,-0.17727,0.00013,12.74412]
[1776978915661,42.0,77857.19,0.1,-0.17727,0.00013,12.74412]
[1776978915713,42.0,77857.19,0.1,-0.17727,0.00013,12.74412]
[1776978916214,42.01,77857.19,0.1,-0.17728,0.00013,12.74475]
[1776978917669,42.01,77857.19,0.1,-0.17728,0.00013,12.74475]
[1776978918322,42.01,77856.81,0.1,-0.17734,0.00013,12.74728]
[1776978919705,42.01,77856.88,0.1,-0.17734,0.00013,12.74711]
[1776978919726,42.01,77856.88,0.1,-0.17734,0.00013,12.74711]
[1776978919883,42.01,77856.88,0.1,-0.17734,0.00013,12.74711]
[1776978921728,42.01,77856.69,0.1,-0.17737,0.00013,12.74838]
[1776978922412,42.01,77856.49,0.1,-0.1774,0.00013,12.74991]
[1776978927440,42.02,77855.96,0.1,-0.17749,0.00013,12.75392]
[1776978927842,42.02,77855.96,0.1,-0.17749,0.00013,12.75392]
[1776978927852,42.02,77855.96,0.1,-0.17749,0.00013,12.75392]
[1776978928949,42.02,77855.96,0.1,-0.17749,0.00013,12.75392]
[1776978929872,42.02,77855.96,0.1,-0.17749,0.00013,12.75392]
[1776978930340,42.02,77855.87,0.1,-0.17751,0.00013,12.75483]
[1776978931930,42.02,77857.53,0.1,-0.17726,0.00013,12.74041]
[1776978931943,42.02,77857.53,0.1,-0.17726,0.00013,12.74041]
[1776978931981,42.02,77857.68,0.1,-0.17724,0.00013,12.73958]
[1776978933946,42.02,77857.68,0.1,-0.17724,0.00013,12.73958]
[1776978934427,42.02,77857.64,0.1,-0.17726,0.00013,12.74048]
[1776978939544,42.03,77857.89,0.1,-0.17725,0.00013,12.74021]
[1776978944574,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978944880,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978944907,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978944912,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978944968,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978945060,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978946163,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978946397,42.03,77862.06,0.1,-0.17674,0.00013,12.71791]
[1776978946427,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948250,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948283,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948323,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948339,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948430,42.03,77869.32,0.1,-0.17585,0.00013,12.67821]
[1776978948399,42.03,77869.13,0.1,-0.17588,0.00013,12.67981]
[1776978950310,42.04,77882.26,0.1,-0.17425,0.00012,12.60693]
[1776978952277,42.04,77882.26,0.1,-0.17425,0.00012,12.60693]
[1776978952344,42.04,77881.63,0.1,-0.17433,0.00012,12.61072]
[1776978954818,42.04,77882.05,0.1,-0.17428,0.00012,12.60851]
[1776978954905,42.04,77882.05,0.1,-0.17428,0.00012,12.60851]
[1776978962642,42.04,77884.39,0.1,-0.17401,0.00012,12.59645]
[1776978967963,42.04,77888.62,0.1,-0.1735,0.00012,12.57342]
[1776978973256,42.05,77892.96,0.1,-0.17297,0.00012,12.54996]
[1776978978291,42.05,77895.85,0.1,-0.17262,0.00012,12.53432]
[1776978983327,42.05,77898.11,0.1,-0.17235,0.00012,12.52218]
[1776978987964,42.05,77897.35,0.1,-0.17245,0.00012,12.52668]
[1776978987981,42.05,77897.35,0.1,-0.17245,0.00012,12.52668]
[1776978987984,42.05,77897.35,0.1,-0.17245,0.00012,12.52668]
[1776978988360,42.05,77887.91,0.1,-0.17363,0.00012,12.57952]
[1776978993395,42.05,77883.91,0.1,-0.17409,0.00012,12.59692]
[1776978996303,42.06,77882.74,0.1,-0.17424,0.00012,12.60372]
[1776978996939,42.06,77882.82,0.1,-0.17423,0.00012,12.60328]
[1776978997423,42.06,77883.36,0.1,-0.17417,0.00012,12.60056]
[1776979000714,42.06,77883.63,0.1,-0.17415,0.00012,12.59953]
[1776979001452,42.06,77883.42,0.1,-0.17417,0.00012,12.6007]
[1776979002290,42.06,77883.42,0.1,-0.17417,0.00012,12.6007]
[1776979002458,42.06,77883.08,0.1,-0.17422,0.00012,12.60274]
[1776979003753,42.06,77881.51,0.1,-0.17442,0.00012,12.61179]
[1776979004473,42.06,77880.99,0.1,-0.17449,0.00012,12.61482]
[1776979012960,42.06,77879.13,0.1,-0.17473,0.00012,12.62559]
[1776979013510,42.07,77877.87,0.1,-0.17491,0.00012,12.63361]
[1776979013616,42.07,77860.52,0.1,-0.17708,0.00013,12.7301]
[1776979015411,42.07,77860.52,0.1,-0.17708,0.00013,12.7301]
[1776979015478,42.07,77857.36,0.1,-0.17748,0.00013,12.74771]
[1776979016190,42.07,77857.36,0.1,-0.17748,0.00013,12.74771]
[1776979021386,42.07,77856.39,0.1,-0.17761,0.00013,12.75318]
[1776979021644,42.07,77853.87,0.1,-0.17793,0.00013,12.76717]
[1776979022130,42.07,77847.26,0.1,-0.17876,0.00013,12.80387]
[1776979027972,42.07,77844.66,0.1,-0.17908,0.00013,12.81795]
[1776979037060,42.06,77849.66,0.1,-0.17844,0.00013,12.78948]
[1776979042693,42.06,77850.12,0.1,-0.17837,0.00013,12.78659]
[1776979043632,42.06,77850.35,0.1,-0.17834,0.00013,12.78524]
[1776979043745,42.06,77850.35,0.1,-0.17834,0.00013,12.78518]
[1776979049835,42.06,77848.62,0.1,-0.17855,0.00013,12.79458]
[1776979055830,42.06,77848.76,0.1,-0.17847,0.00013,12.78764]
[1776979061877,42.06,77848.73,0.1,-0.17846,0.00013,12.78739]
[1776979063515,42.06,77848.73,0.1,-0.17846,0.00013,12.78739]
[1776979069588,42.05,77849.0,0.1,-0.17842,0.00013,12.78558]
[1776979070372,42.05,77849.0,0.1,-0.17842,0.00013,12.78558]
[1776979075976,42.05,77845.55,0.1,-0.17885,0.00013,12.80441]
[1776979080497,42.05,77845.75,0.1,-0.17882,0.00013,12.80323]
[1776979081002,42.05,77846.25,0.1,-0.17876,0.00013,12.80042]
[1776979081101,42.05,77845.95,0.1,-0.1788,0.00013,12.80202]
[1776979087428,42.05,77846.01,0.1,-0.17878,0.00013,12.8015]
[1776979093101,42.05,77847.06,0.1,-0.17865,0.00013,12.79561]
[1776979098135,42.05,77847.15,0.1,-0.17864,0.00013,12.79504]
[1776979103175,42.05,77847.07,0.1,-0.17864,0.00013,12.79544]
[1776979107675,42.05,77845.28,0.1,-0.17887,0.00013,12.80531]
[1776979109212,42.05,77845.28,0.1,-0.17887,0.00013,12.80527]
[1776979114252,42.05,77845.57,0.1,-0.17878,0.00013,12.79798]
[1776979119285,42.05,77843.48,0.1,-0.17904,0.00013,12.80957]
[1776979121023,42.05,77842.72,0.1,-0.17914,0.00013,12.81378]
[1776979121298,42.05,77841.34,0.1,-0.17931,0.00013,12.82144]
[1776979123893,42.05,77839.97,0.1,-0.17948,0.00013,12.82896]
[1776979124319,42.05,77839.54,0.1,-0.17954,0.00013,12.83134]
[1776979129358,42.05,77837.56,0.1,-0.17979,0.00013,12.84232]
[1776979134389,42.05,77834.75,0.1,-0.18015,0.00013,12.85783]
[1776979139424,42.05,77833.3,0.1,-0.18033,0.00013,12.86585]
[1776979144459,42.05,77832.0,0.1,-0.1805,0.00013,12.87303]
[1776979149494,42.05,77830.58,0.1,-0.18068,0.00013,12.88088]
[1776979154530,42.05,77829.38,0.1,-0.18083,0.00013,12.88754]
[1776979159565,42.05,77828.52,0.1,-0.18094,0.00013,12.89228]
[1776979164601,42.05,77827.71,0.1,-0.18104,0.00013,12.89674]
[1776979169634,42.05,77827.44,0.1,-0.18108,0.00013,12.89822]
[1776979173367,42.05,77827.27,0.1,-0.1811,0.00013,12.89916]
[1776979178699,42.05,77824.02,0.1,-0.18146,0.00013,12.91156]
[1776979183920,42.05,77823.86,0.1,-0.18148,0.00013,12.91244]
[1776979186798,42.05,77822.82,0.1,-0.18161,0.00013,12.91818]
[1776979187991,42.05,77827.18,0.1,-0.18105,0.00013,12.89403]
[1776979188610,42.05,77834.31,0.1,-0.18015,0.00013,12.85461]
[1776979194139,42.05,77833.25,0.1,-0.18029,0.00013,12.86088]
[1776979195561,42.05,77833.04,0.1,-0.18032,0.00013,12.86212]
[1776979195567,42.05,77833.04,0.1,-0.18032,0.00013,12.86212]
[1776979195577,42.05,77833.04,0.1,-0.18032,0.00013,12.86212]
[1776979195626,42.05,77833.04,0.1,-0.18032,0.00013,12.86212]
[1776979195653,42.05,77833.04,0.1,-0.18032,0.00013,12.86212]
[1776979195647,42.05,77832.41,0.1,-0.1804,0.00013,12.86568]
[1776979195820,42.05,77832.41,0.1,-0.1804,0.00013,12.86568]
[1776979198142,42.05,77833.83,0.1,-0.18022,0.00013,12.85789]
[1776979198217,42.05,77833.83,0.1,-0.18022,0.00013,12.85789]
[1776979198243,42.05,77835.85,0.1,-0.17996,0.00013,12.84677]
[1776979200204,42.05,77836.07,0.1,-0.17994,0.00013,12.84564]
[1776979200305,42.05,77836.07,0.1,-0.17994,0.00013,12.84573]
[1776979203028,42.05,77836.86,0.1,-0.17984,0.00013,12.84151]
[1776979203111,42.05,77836.86,0.1,-0.17984,0.00013,12.84151]
[1776979203212,42.05,77834.61,0.1,-0.18013,0.00013,12.85408]
[1776979204947,42.05,77834.61,0.1,-0.18014,0.00013,12.85422]
[1776979205447,42.05,77834.61,0.1,-0.18014,0.00013,12.85422]
[1776979205463,42.05,77834.61,0.1,-0.18014,0.00013,12.85422]
[1776979205564,42.05,77819.21,0.1,-0.1821,0.00013,12.93946]
[1776979206201,42.05,77819.21,0.1,-0.1821,0.00013,12.93946]
[1776979206413,42.05,77819.16,0.1,-0.18211,0.00013,12.93974]
[1776979212415,42.05,77820.63,0.1,-0.18192,0.00013,12.93133]
[1776979218073,42.05,77819.87,0.1,-0.182,0.00013,12.93517]
[1776979218595,42.05,77813.68,0.1,-0.1828,0.00013,12.96932]
[1776979226027,42.05,77807.67,0.1,-0.18356,0.00013,13.00202]
[1776979232070,42.05,77809.5,0.1,-0.18326,0.00013,12.98596]
[1776979237104,42.05,77811.26,0.1,-0.18303,0.00013,12.97592]
[1776979242302,42.05,77811.88,0.1,-0.18294,0.00013,12.97223]
[1776979247439,42.04,77813.26,0.1,-0.18276,0.00013,12.96432]
[1776979247488,42.04,77813.26,0.1,-0.18276,0.00013,12.96432]
[1776979247689,42.04,77814.18,0.1,-0.18264,0.00013,12.95917]
[1776979248253,42.04,77814.18,0.1,-0.18264,0.00013,12.95917]
[1776979248334,42.04,77814.18,0.1,-0.18264,0.00013,12.95917]
[1776979248731,42.04,77798.14,0.1,-0.18471,0.00013,13.04781]
[1776979250262,42.04,77798.58,0.1,-0.18465,0.00013,13.04537]
[1776979250300,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979250995,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979251155,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979251234,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979251669,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979251736,42.04,77784.19,0.1,-0.18652,0.00013,13.12472]
[1776979251763,42.04,77784.34,0.1,-0.18649,0.00013,13.12366]
[1776979254924,42.04,77782.57,0.1,-0.18672,0.00013,13.13317]
[1776979254964,42.04,77782.57,0.1,-0.18672,0.00013,13.13317]
[1776979255239,42.04,77775.03,0.1,-0.1877,0.00013,13.17456]
[1776979260267,42.04,77775.76,0.1,-0.18759,0.00013,13.16995]
[1776979265303,42.04,77776.29,0.1,-0.18752,0.00013,13.1669]
[1776979270350,42.04,77779.42,0.1,-0.18711,0.00013,13.1495]
[1776979275376,42.04,77780.74,0.1,-0.18693,0.00013,13.14198]
[1776979280595,42.03,77780.83,0.1,-0.18691,0.00013,13.14102]
[1776979280749,42.03,77780.83,0.1,-0.18691,0.00013,13.14102]
[1776979281419,42.03,77782.21,0.1,-0.18672,0.00013,13.13317]
[1776979282762,42.03,77799.71,0.1,-0.18444,0.00013,13.03628]
[1776979285360,42.03,77801.05,0.1,-0.18426,0.00013,13.02859]
[1776979285446,42.03,77802.43,0.1,-0.18408,0.00013,13.02085]
[1776979290483,42.03,77806.43,0.1,-0.18355,0.00013,12.99826]
[1776979294037,42.03,77811.41,0.1,-0.18285,0.00013,12.96495]
[1776979295776,42.03,77812.3,0.1,-0.18273,0.00013,12.96]
[1776979296524,42.03,77815.14,0.1,-0.18237,0.00013,12.94426]
[1776979301560,42.03,77815.44,0.1,-0.18233,0.00013,12.94265]
[1776979306594,42.03,77814.15,0.1,-0.1825,0.00013,12.94985]
[1776979311041,42.03,77813.06,0.1,-0.18264,0.00013,12.9559]
[1776979311629,42.03,77813.67,0.1,-0.18256,0.00013,12.95251]
[1776979315817,42.03,77813.92,0.1,-0.18253,0.00013,12.9511]
[1776979315851,42.03,77814.25,0.1,-0.18248,0.00013,12.94924]
[1776979315880,42.03,77814.25,0.1,-0.18248,0.00013,12.94924]
[1776979316075,42.03,77814.25,0.1,-0.18248,0.00013,12.94924]
[1776979316671,42.03,77815.32,0.1,-0.18234,0.00013,12.9433]
[1776979318684,42.03,77804.94,0.1,-0.18368,0.00013,13.0007]
[1776979323722,42.03,77806.11,0.1,-0.18352,0.00013,12.99371]
[1776979327804,42.02,77811.38,0.1,-0.18283,0.00013,12.9643]
[1776979328269,42.02,77811.36,0.1,-0.18283,0.00013,12.96435]
[1776979328755,42.02,77811.36,0.1,-0.18283,0.00013,12.96429]
[1776979333793,42.02,77816.91,0.1,-0.18212,0.00013,12.93344]
[1776979336217,42.02,77821.08,0.1,-0.18158,0.00013,12.91025]
[1776979336811,42.02,77820.71,0.1,-0.18163,0.00013,12.91229]
[1776979338477,42.02,77823.28,0.1,-0.1813,0.00013,12.89804]
[1776979338826,42.02,77824.05,0.1,-0.1812,0.00013,12.89378]
[1776979343860,42.02,77827.69,0.1,-0.18073,0.00013,12.87366]
[1776979349278,42.02,77828.12,0.1,-0.18068,0.00013,12.87132]
[1776979352609,42.02,77833.03,0.1,-0.18005,0.00013,12.844]
[1776979352709,42.02,77835.78,0.1,-0.17964,0.00013,12.82305]
[1776979357962,42.02,77835.29,0.1,-0.1797,0.00013,12.82564]
[1776979362997,42.02,77835.1,0.1,-0.17972,0.00013,12.82653]
[1776979365704,42.02,77835.14,0.1,-0.17972,0.00013,12.82627]
[1776979370317,42.02,77835.29,0.1,-0.17969,0.00013,12.82519]
[1776979375473,42.02,77835.23,0.1,-0.1797,0.00013,12.8254]
[1776979381126,42.02,77836.75,0.1,-0.17949,0.00013,12.81641]
[1776979386162,42.02,77837.34,0.1,-0.17941,0.00013,12.81274]
[1776979391155,42.02,77838.94,0.1,-0.1792,0.00013,12.80355]
[1776979391733,42.01,77838.98,0.1,-0.17919,0.00013,12.80325]
[1776979393279,42.01,77838.98,0.1,-0.17919,0.00013,12.80318]
[1776979393600,42.01,77829.1,0.1,-0.18045,0.00013,12.85794]
[1776979399631,42.01,77825.78,0.1,-0.18085,0.00013,12.87551]
[1776979405899,42.01,77826.54,0.1,-0.18074,0.00013,12.87063]
[1776979406046,42.01,77825.96,0.1,-0.18081,0.00013,12.87373]
[1776979406075,42.01,77825.96,0.1,-0.18081,0.00013,12.87373]
[1776979407537,42.01,77825.96,0.1,-0.18081,0.00013,12.87361]
[1776979408371,42.01,77825.41,0.1,-0.18088,0.00013,12.87655]
[1776979409473,42.01,77825.34,0.1,-0.18088,0.00013,12.87682]
[1776979409523,42.01,77825.59,0.1,-0.18085,0.00013,12.87532]
[1776979415364,42.0,77824.02,0.1,-0.18098,0.00013,12.87783]
[1776979420398,42.0,77823.48,0.1,-0.18104,0.00013,12.88038]
[1776979425433,42.0,77824.94,0.1,-0.18084,0.00013,12.87191]
[1776979431509,42.0,77824.69,0.1,-0.18087,0.00013,12.87308]
[1776979437193,42.0,77824.73,0.1,-0.18086,0.00013,12.87252]
[1776979437518,42.0,77824.73,0.1,-0.18086,0.00013,12.87248]
[1776979442553,42.0,77823.84,0.1,-0.18097,0.00013,12.87724]
[1776979447587,42.0,77822.65,0.1,-0.18112,0.00013,12.88368]
[1776979448948,42.0,77822.65,0.1,-0.18112,0.00013,12.88368]
[1776979450610,42.0,77811.65,0.1,-0.18253,0.00013,12.94458]
[1776979451673,42.0,77811.65,0.1,-0.18253,0.00013,12.94458]
[1776979451769,42.0,77810.29,0.1,-0.1827,0.00013,12.95202]
[1776979457666,41.99,77810.61,0.1,-0.18264,0.00013,12.94955]
[1776979462692,41.99,77811.38,0.1,-0.18253,0.00013,12.94475]
[1776979468737,41.99,77812.25,0.1,-0.18241,0.00013,12.93934]
[1776979471088,41.99,77812.14,0.1,-0.18242,0.00013,12.93976]
[1776979471335,41.99,77812.14,0.1,-0.18242,0.00013,12.93976]
[1776979471755,41.99,77811.86,0.1,-0.1824,0.00013,12.93563]
[1776979472841,41.99,77811.86,0.1,-0.1824,0.00013,12.93563]
[1776979472897,41.99,77818.32,0.1,-0.18156,0.00013,12.8997]
[1776979475035,41.99,77819.73,0.1,-0.18138,0.00013,12.89178]
[1776979475783,41.99,77820.27,0.1,-0.18131,0.00013,12.88875]
[1776979480675,41.99,77820.18,0.1,-0.18132,0.00013,12.88923]
[1776979480818,41.99,77820.78,0.1,-0.18124,0.00013,12.8858]
[1776979482187,41.99,77820.78,0.1,-0.18124,0.00013,12.8858]
[1776979482873,41.99,77820.78,0.1,-0.18124,0.00013,12.8858]
[1776979483858,41.99,77819.75,0.1,-0.18137,0.00013,12.89148]
[1776979483949,41.99,77818.56,0.1,-0.18152,0.00013,12.89807]
[1776979484934,41.99,77818.56,0.1,-0.18152,0.00013,12.89807]
[1776979485854,41.99,77818.55,0.1,-0.18153,0.00013,12.8981]
[1776979489583,41.99,77818.55,0.1,-0.18153,0.00013,12.8981]
[1776979489884,41.98,77818.42,0.1,-0.18154,0.00013,12.89877]
[1776979495926,41.98,77817.88,0.1,-0.18161,0.00013,12.90167]
[1776979500962,41.98,77817.45,0.1,-0.18166,0.00013,12.90394]
[1776979501084,41.98,77817.45,0.1,-0.18166,0.00013,12.90394]
[1776979503673,41.98,77815.98,0.1,-0.18185,0.00013,12.91205]
[1776979503990,41.98,77815.25,0.1,-0.18194,0.00013,12.91607]
[1776979504873,41.98,77815.25,0.1,-0.18194,0.00013,12.91607]
[1776979505028,41.98,77811.87,0.1,-0.18238,0.00013,12.93477]
[1776979506508,41.98,77811.87,0.1,-0.18238,0.00013,12.93473]
[1776979507004,41.98,77811.42,0.1,-0.18243,0.00013,12.93716]
[1776979514053,41.98,77811.72,0.1,-0.18238,0.00013,12.93508]
[1776979515728,41.98,77811.9,0.1,-0.18236,0.00013,12.93402]
[1776979515779,41.98,77812.06,0.1,-0.18234,0.00013,12.93307]
[1776979521103,41.98,77811.56,0.1,-0.18239,0.00013,12.93555]
[1776979526454,41.98,77811.5,0.1,-0.1824,0.00013,12.93564]
[1776979528076,41.98,77811.68,0.1,-0.18237,0.00013,12.93452]
[1776979528731,41.98,77817.33,0.1,-0.18164,0.00013,12.90312]
[1776979528786,41.98,77824.75,0.1,-0.18069,0.00013,12.86191]
[1776979531476,41.98,77828.84,0.1,-0.18017,0.00013,12.83929]
[1776979531495,41.98,77828.84,0.1,-0.18017,0.00013,12.83929]
[1776979531688,41.98,77828.84,0.1,-0.18017,0.00013,12.83929]
[1776979533448,41.98,77826.66,0.1,-0.18039,0.00013,12.84592]
[1776979533463,41.98,77826.03,0.1,-0.18048,0.00013,12.84949]
[1776979537512,41.98,77825.31,0.1,-0.18057,0.00013,12.85361]
[1776979537575,41.98,77819.4,0.1,-0.18133,0.00013,12.88654]
[1776979542382,41.98,77820.29,0.1,-0.18122,0.00013,12.88169]
[1776979546078,41.98,77820.12,0.1,-0.18124,0.00013,12.88272]
[1776979548268,41.98,77822.29,0.1,-0.18097,0.00013,12.87076]
[1776979549703,41.98,77822.29,0.1,-0.18097,0.00013,12.87081]
[1776979549997,41.98,77827.08,0.1,-0.18036,0.00013,12.84427]
[1776979555006,41.98,77827.69,0.1,-0.18029,0.00013,12.84125]
[1776979555798,41.98,77827.87,0.1,-0.18027,0.00013,12.84035]
[1776979555808,41.98,77827.87,0.1,-0.18027,0.00013,12.84035]
[1776979557233,41.98,77827.45,0.1,-0.18032,0.00013,12.84287]
[1776979559888,41.98,77827.45,0.1,-0.18033,0.00013,12.84306]
[1776979559904,41.98,77827.45,0.1,-0.18033,0.00013,12.84306]
[1776979559973,41.98,77827.45,0.1,-0.18033,0.00013,12.84306]
[1776979560256,41.99,77826.41,0.1,-0.18046,0.00013,12.84893]
[1776979563947,41.99,77825.47,0.1,-0.18059,0.00013,12.85444]
[1776979564013,41.99,77825.23,0.1,-0.18062,0.00013,12.85586]
[1776979569440,41.99,77829.45,0.1,-0.1801,0.00013,12.83303]
[1776979574473,41.99,77833.29,0.1,-0.17962,0.00013,12.81221]
[1776979579509,41.99,77835.6,0.1,-0.17933,0.00013,12.79985]
[1776979583228,41.99,77836.71,0.1,-0.17919,0.00013,12.79376]
[1776979586640,42.0,77838.94,0.1,-0.17892,0.00013,12.78179]
[1776979589073,42.0,77841.1,0.1,-0.17865,0.00013,12.76995]
[1776979589469,42.0,77841.95,0.1,-0.17854,0.00013,12.76531]
[1776979590804,42.0,77854.6,0.1,-0.17694,0.00013,12.69506]
[1776979591460,42.0,77854.6,0.1,-0.17694,0.00013,12.69506]
[1776979594348,42.0,77854.73,0.1,-0.17687,0.00013,12.68883]
[1776979594615,42.0,77854.81,0.1,-0.17686,0.00013,12.68837]
[1776979599650,42.0,77855.51,0.1,-0.17677,0.00013,12.68445]
[1776979604686,42.0,77855.58,0.1,-0.17676,0.00013,12.68408]
[1776979609720,42.0,77855.56,0.1,-0.17677,0.00013,12.68422]
[1776979610205,42.0,77855.56,0.1,-0.17677,0.00013,12.68422]
[1776979611897,42.0,77855.48,0.1,-0.17678,0.00013,12.68467]
[1776979613596,42.0,77855.41,0.1,-0.17678,0.00013,12.68507]
[1776979619002,42.0,77855.12,0.1,-0.17682,0.00013,12.68673]
[1776979619137,42.0,77855.43,0.1,-0.17678,0.00013,12.68502]
[1776979620781,42.0,77855.43,0.1,-0.17678,0.00013,12.68503]
[1776979620849,42.0,77855.14,0.1,-0.17682,0.00013,12.68667]
[1776979621244,42.0,77855.14,0.1,-0.17682,0.00013,12.68667]
[1776979626858,42.0,77855.07,0.1,-0.17683,0.00013,12.68721]
[1776979631898,42.0,77852.05,0.1,-0.17722,0.00013,12.70413]
[1776979632701,42.0,77851.83,0.1,-0.17725,0.00013,12.70537]
[1776979633900,42.0,77851.83,0.1,-0.17725,0.00013,12.70539]
[1776979639950,42.0,77850.93,0.1,-0.17736,0.00013,12.71054]
[1776979646999,42.0,77850.93,0.1,-0.17737,0.00013,12.7107]
[1776979651937,42.0,77851.0,0.1,-0.1773,0.00013,12.70482]
[1776979653271,42.0,77843.02,0.1,-0.17832,0.00013,12.74955]
[1776979654051,42.0,77845.4,0.1,-0.17802,0.00013,12.73644]
[1776979654246,42.0,77845.4,0.1,-0.17802,0.00013,12.73644]
[1776979655310,42.0,77847.05,0.1,-0.17782,0.00013,12.7274]
[1776979656169,42.0,77849.29,0.1,-0.17754,0.00013,12.71509]
[1776979659367,42.01,77852.81,0.1,-0.1771,0.00013,12.69599]
[1776979659388,42.01,77852.81,0.1,-0.1771,0.00013,12.69599]
[1776979659398,42.01,77852.81,0.1,-0.1771,0.00013,12.69599]
[1776979659406,42.01,77852.81,0.1,-0.1771,0.00013,12.69599]
[1776979665131,42.01,77853.01,0.1,-0.1771,0.00013,12.69596]
[1776979670166,42.01,77853.64,0.1,-0.17704,0.00013,12.69334]
[1776979675201,42.02,77854.52,0.1,-0.17695,0.00013,12.68932]
[1776979677807,42.02,77853.74,0.1,-0.17706,0.00013,12.694]
[1776979683256,42.02,77852.02,0.1,-0.17729,0.00013,12.7045]
[1776979684246,42.02,77852.02,0.1,-0.17729,0.00013,12.7045]
[1776979686903,42.02,77852.53,0.1,-0.17723,0.00013,12.7019]
[1776979692322,42.03,77852.98,0.1,-0.17719,0.00013,12.7002]
[1776979697418,42.03,77851.88,0.1,-0.17734,0.00013,12.70675]
[1776979703559,42.03,77850.65,0.1,-0.17751,0.00013,12.71418]
[1776979706143,42.03,77850.52,0.1,-0.17753,0.00013,12.71517]
[1776979706219,42.03,77849.58,0.1,-0.17766,0.00013,12.72048]
[1776979711823,42.03,77851.03,0.1,-0.17743,0.00013,12.70729]
[1776979717496,42.04,77849.46,0.1,-0.17764,0.00013,12.71654]
[1776979720385,42.04,77849.47,0.1,-0.17764,0.00013,12.71664]
[1776979725553,42.04,77848.61,0.1,-0.17776,0.00013,12.72186]
[1776979730592,42.04,77848.64,0.1,-0.17776,0.00013,12.72204]
[1776979734257,42.04,77848.65,0.1,-0.17776,0.00013,12.72205]
[1776979736252,42.04,77848.35,0.1,-0.1778,0.00013,12.72392]
[1776979736886,42.04,77848.56,0.1,-0.17778,0.00013,12.72282]
[1776979737250,42.04,77852.33,0.1,-0.1773,0.00013,12.70193]
[1776979739784,42.04,77856.28,0.1,-0.17681,0.00013,12.68016]
[1776979739798,42.04,77856.28,0.1,-0.17681,0.00013,12.68016]
[1776979739820,42.04,77856.28,0.1,-0.17681,0.00013,12.68016]
[1776979739845,42.04,77856.28,0.1,-0.17681,0.00013,12.68016]
[1776979740065,42.04,77856.28,0.1,-0.17681,0.00013,12.68016]
[1776979740091,42.04,77857.87,0.1,-0.17661,0.00013,12.67142]
[1776979742805,42.04,77860.24,0.1,-0.17632,0.00013,12.65848]
[1776979742863,42.04,77860.24,0.1,-0.17632,0.00013,12.65848]
[1776979742962,42.04,77860.85,0.1,-0.17624,0.00013,12.65521]
[1776979744783,42.04,77861.49,0.1,-0.17616,0.00013,12.65177]
[1776979745238,42.04,77861.56,0.1,-0.17616,0.00013,12.65151]
[1776979746825,42.05,77862.79,0.1,-0.17601,0.00013,12.64479]
[1776979746838,42.05,77862.79,0.1,-0.17601,0.00013,12.64479]
[1776979750878,42.05,77863.58,0.1,-0.17592,0.00013,12.64091]
[1776979750889,42.05,77863.58,0.1,-0.17592,0.00013,12.64091]
[1776979750910,42.05,77863.58,0.1,-0.17592,0.00013,12.64091]
[1776979750926,42.05,77863.58,0.1,-0.17592,0.00013,12.64091]
[1776979751479,42.05,77864.23,0.1,-0.17584,0.00013,12.63742]
[1776979752918,42.05,77864.94,0.1,-0.17575,0.00013,12.63359]
[1776979752949,42.05,77864.94,0.1,-0.17575,0.00013,12.63359]
[1776979752968,42.05,77864.94,0.1,-0.17575,0.00013,12.63359]
[1776979754950,42.05,77866.21,0.1,-0.1756,0.00013,12.62677]
[1776979754986,42.05,77866.21,0.1,-0.1756,0.00013,12.62677]
[1776979755000,42.05,77866.21,0.1,-0.1756,0.00013,12.62677]
[1776979758381,42.05,77868.06,0.1,-0.17538,0.00013,12.61701]
[1776979759012,42.05,77868.06,0.1,-0.17538,0.00013,12.61701]
[1776979759080,42.05,77868.06,0.1,-0.17538,0.00013,12.61701]
[1776979759113,42.05,77868.87,0.1,-0.17528,0.00013,12.61264]
[1776979761055,42.05,77868.87,0.1,-0.17528,0.00013,12.61279]
[1776979761103,42.05,77868.87,0.1,-0.17528,0.00013,12.61279]
[1776979761150,42.05,77870.61,0.1,-0.17507,0.00013,12.60325]
[1776979761771,42.05,77870.61,0.1,-0.17507,0.00013,12.60325]
[1776979761861,42.05,77871.73,0.1,-0.17493,0.00013,12.59717]
[1776979762908,42.05,77871.73,0.1,-0.17493,0.00013,12.59717]
[1776979764905,42.05,77876.91,0.1,-0.17429,0.00013,12.56866]
[1776979770869,42.06,77874.2,0.1,-0.17466,0.00013,12.58532]
[1776979775905,42.06,77873.11,0.1,-0.17476,0.00013,12.58679]
[1776979780940,42.07,77874.36,0.1,-0.17463,0.00013,12.5809]
[1776979785974,42.07,77876.23,0.1,-0.17442,0.00013,12.57166]
[1776979791007,42.08,77876.36,0.1,-0.17443,0.00013,12.57195]
[1776979795132,42.08,77876.24,0.1,-0.17446,0.00013,12.57339]
[1776979795588,42.08,77877.77,0.1,-0.17428,0.00013,12.56541]
[1776979795659,42.08,77877.77,0.1,-0.17428,0.00013,12.56541]
[1776979796191,42.08,77883.41,0.1,-0.17358,0.00012,12.53428]
[1776979797728,42.08,77883.41,0.1,-0.17359,0.00012,12.53441]
[1776979797802,42.08,77883.41,0.1,-0.17359,0.00012,12.53441]
[1776979798059,42.09,77887.2,0.1,-0.17312,0.00012,12.51348]
[1776979799682,42.09,77886.98,0.1,-0.17315,0.00012,12.51491]
[1776979799758,42.09,77886.98,0.1,-0.17315,0.00012,12.51491]
[1776979800121,42.09,77887.46,0.1,-0.17309,0.00012,12.51244]
[1776979800904,42.09,77887.46,0.1,-0.17309,0.00012,12.51244]
[1776979800921,42.09,77887.46,0.1,-0.17309,0.00012,12.51244]
[1776979801082,42.09,77887.69,0.1,-0.17307,0.00012,12.51137]
[1776979806117,42.09,77889.07,0.1,-0.17292,0.00012,12.50487]
[1776979811151,42.1,77893.95,0.1,-0.17235,0.00012,12.47904]
[1776979811437,42.1,77893.95,0.1,-0.17235,0.00012,12.47904]
[1776979812159,42.1,77895.49,0.1,-0.17216,0.00012,12.47075]
[1776979814173,42.1,77904.14,0.1,-0.1711,0.00012,12.42302]
[1776979816193,42.1,77911.86,0.1,-0.17016,0.00012,12.38037]
[1776979818659,42.1,77916.31,0.1,-0.16962,0.00012,12.35599]
[1776979820294,42.1,77917.5,0.1,-0.16948,0.00012,12.34959]
[1776979820326,42.11,77929.45,0.1,-0.16802,0.00012,12.28316]
[1776979820490,42.11,77929.45,0.1,-0.16802,0.00012,12.28316]
[1776979821125,42.11,77929.45,0.1,-0.16802,0.00012,12.28316]
[1776979821362,42.11,77929.45,0.1,-0.16802,0.00012,12.28316]
[1776979822081,42.11,77931.84,0.1,-0.16773,0.00012,12.26982]
[1776979822124,42.11,77931.84,0.1,-0.16773,0.00012,12.26982]
[1776979822185,42.11,77931.84,0.1,-0.16773,0.00012,12.26982]
[1776979822357,42.11,77931.84,0.1,-0.16773,0.00012,12.26982]
[1776979822236,42.11,77931.84,0.1,-0.16775,0.00012,12.2707]
[1776979822996,42.11,77931.84,0.1,-0.16775,0.00012,12.2707]
[1776979824217,42.11,77928.85,0.1,-0.16812,0.00012,12.28769]
[1776979824332,42.11,77928.85,0.1,-0.16812,0.00012,12.28769]
[1776979824356,42.11,77932.1,0.1,-0.16773,0.00012,12.26986]
[1776979824684,42.11,77932.1,0.1,-0.16773,0.00012,12.26986]
[1776979825377,42.11,77932.1,0.1,-0.16773,0.00012,12.26986]
[1776979826362,42.11,77932.1,0.1,-0.16774,0.00012,12.27018]
[1776979826427,42.11,77933.11,0.1,-0.16762,0.00012,12.26486]
[1776979827245,42.11,77933.11,0.1,-0.16762,0.00012,12.26486]
[1776979827345,42.11,77941.14,0.1,-0.16665,0.00012,12.22004]
[1776979828871,42.11,77941.52,0.1,-0.16661,0.00012,12.21827]
[1776979828886,42.11,77941.52,0.1,-0.16661,0.00012,12.21827]
[1776979828941,42.11,77941.52,0.1,-0.16661,0.00012,12.21827]
[1776979829288,42.12,77947.78,0.1,-0.16586,0.00012,12.18353]
[1776979829596,42.12,77947.78,0.1,-0.16586,0.00012,12.18353]
[1776979829707,42.12,77947.78,0.1,-0.16586,0.00012,12.18353]
[1776979832247,42.12,77953.54,0.1,-0.16511,0.00012,12.1461]
[1776979832296,42.12,77953.54,0.1,-0.16511,0.00012,12.1461]
[1776979832327,42.12,77952.94,0.1,-0.16519,0.00012,12.14958]
[1776979834204,42.12,77952.94,0.1,-0.16519,0.00012,12.14984]
[1776979834322,42.12,77953.85,0.1,-0.16508,0.00012,12.14476]
[1776979834617,42.12,77953.85,0.1,-0.16508,0.00012,12.14476]
[1776979834810,42.12,77953.85,0.1,-0.16508,0.00012,12.14476]
[1776979835326,42.12,77957.3,0.1,-0.16467,0.00012,12.12581]
[1776979835480,42.12,77957.3,0.1,-0.16467,0.00012,12.12581]
[1776979838116,42.12,77959.39,0.1,-0.16443,0.00012,12.11451]
[1776979838347,42.12,77961.71,0.1,-0.16416,0.00012,12.10177]
[1776979838829,42.12,77961.71,0.1,-0.16416,0.00012,12.10177]
[1776979839037,42.12,77961.71,0.1,-0.16416,0.00012,12.10177]
[1776979840364,42.12,77950.54,0.1,-0.16551,0.00012,12.16447]
[1776979842341,42.12,77947.41,0.1,-0.16588,0.00012,12.18194]
[1776979842425,42.12,77941.04,0.1,-0.16666,0.00012,12.21771]
[1776979844644,42.12,77940.28,0.1,-0.16676,0.00012,12.22223]
[1776979846391,42.13,77941.11,0.1,-0.16666,0.00012,12.21783]
[1776979846404,42.13,77941.85,0.1,-0.16658,0.00012,12.21394]
[1776979851441,42.13,77946.07,0.1,-0.16609,0.00012,12.19147]
[1776979856476,42.13,77949.9,0.1,-0.16564,0.00012,12.17081]
[1776979861595,42.14,77949.47,0.1,-0.1657,0.00012,12.17365]
[1776979868358,42.14,77949.96,0.1,-0.16567,0.00012,12.17232]
[1776979868388,42.14,77950.24,0.1,-0.16565,0.00012,12.17128]
[1776979876614,42.15,77950.6,0.1,-0.16565,0.00012,12.1713]
[1776979878819,42.15,77950.86,0.1,-0.16562,0.00012,12.1701]
[1776979878870,42.15,77950.86,0.1,-0.16562,0.00012,12.1701]
[1776979886292,42.15,77953.03,0.1,-0.16538,0.00012,12.15889]
[1776979886388,42.16,77953.04,0.1,-0.16539,0.00012,12.15921]
[1776979886699,42.16,77953.04,0.1,-0.16539,0.00012,12.15921]
[1776979887131,42.16,77951.84,0.1,-0.16553,0.00012,12.16591]
[1776979888197,42.16,77951.84,0.1,-0.16553,0.00012,12.16591]
[1776979888298,42.16,77951.43,0.1,-0.16559,0.00012,12.16847]
[1776979892742,42.16,77940.6,0.1,-0.16687,0.00012,12.22445]
[1776979897761,42.16,77939.79,0.1,-0.16698,0.00012,12.22989]
[1776979903179,42.17,77951.26,0.1,-0.16561,0.00012,12.16669]
[1776979907989,42.17,77952.08,0.1,-0.16553,0.00012,12.16268]
[1776979908191,42.17,77952.08,0.1,-0.16553,0.00012,12.16268]
[1776979911919,42.17,77953.51,0.1,-0.16536,0.00012,12.1551]
[1776979913461,42.17,77954.51,0.1,-0.16524,0.00012,12.14963]
[1776979913530,42.17,77954.69,0.1,-0.16523,0.00012,12.14885]
[1776979915470,42.17,77954.69,0.1,-0.16523,0.00012,12.14885]
[1776979916063,42.17,77955.44,0.1,-0.16514,0.00012,12.14478]
[1776979916106,42.17,77955.44,0.1,-0.16514,0.00012,12.14478]
[1776979916388,42.17,77956.59,0.1,-0.165,0.00012,12.13849]
[1776979922335,42.18,77962.41,0.1,-0.16432,0.00012,12.10681]
[1776979923626,42.18,77965.62,0.1,-0.16394,0.00012,12.08925]
[1776979924341,42.18,77963.92,0.1,-0.16415,0.00012,12.09893]
[1776979930999,42.18,77962.34,0.1,-0.16437,0.00012,12.10897]
[1776979935817,42.19,77962.12,0.1,-0.16441,0.00012,12.11087]
[1776979936490,42.19,77962.12,0.1,-0.16441,0.00012,12.11087]
[1776979936578,42.19,77962.13,0.1,-0.16441,0.00012,12.11114]
[1776979941675,42.19,77956.29,0.1,-0.16513,0.00012,12.14428]
[1776979947109,42.19,77954.98,0.1,-0.1653,0.00012,12.1523]
[1776979948553,42.19,77954.98,0.1,-0.1653,0.00012,12.1523]
[1776979949121,42.19,77954.35,0.1,-0.16539,0.00012,12.15639]
[1776979951651,42.2,77956.7,0.1,-0.16506,0.00012,12.13822]
[1776979952473,42.2,77955.93,0.1,-0.16516,0.00012,12.1431]
[1776979958183,42.2,77956.35,0.1,-0.16514,0.00012,12.14222]
[1776979963603,42.21,77955.07,0.1,-0.16533,0.00012,12.15111]
[1776979969259,42.22,77954.75,0.1,-0.1654,0.00012,12.15431]
[1776979974295,42.22,77954.99,0.1,-0.1654,0.00012,12.15438]
[1776979975817,42.22,77955.56,0.1,-0.16534,0.00012,12.15149]
[1776979975876,42.22,77955.56,0.1,-0.16534,0.00012,12.15149]
[1776979978451,42.22,77954.42,0.1,-0.16549,0.00012,12.1584]
[1776979978510,42.22,77954.42,0.1,-0.16549,0.00012,12.1584]
[1776979981283,42.23,77959.17,0.1,-0.16493,0.00012,12.13259]
[1776979981371,42.23,77961.71,0.1,-0.16463,0.00012,12.11857]
[1776979986382,42.23,77961.13,0.1,-0.16473,0.00012,12.12342]
[1776979991416,42.24,77958.64,0.1,-0.16507,0.00012,12.1391]
[1776979996451,42.25,77958.41,0.1,-0.16513,0.00012,12.14182]
[1776980001490,42.25,77959.82,0.1,-0.16499,0.00012,12.13539]
[1776980005919,42.26,77963.27,0.1,-0.1646,0.00012,12.11742]
[1776980005947,42.26,77963.27,0.1,-0.1646,0.00012,12.11742]
[1776980006535,42.26,77964.51,0.1,-0.16445,0.00012,12.11052]
[1776980007405,42.26,77964.51,0.1,-0.16445,0.00012,12.11052]
[1776980007528,42.26,77974.84,0.1,-0.16323,0.00012,12.05371]
[1776980009410,42.26,77977.68,0.1,-0.1629,0.00012,12.0383]
[1776980009467,42.26,77977.68,0.1,-0.1629,0.00012,12.0383]
[1776980009542,42.26,77978.44,0.1,-0.16282,0.00012,12.03447]
[1776980012015,42.26,77979.98,0.1,-0.1626,0.00012,12.02107]
[1776980012548,42.26,77979.98,0.1,-0.1626,0.00012,12.02107]
[1776980012589,42.27,77980.71,0.1,-0.16252,0.00012,12.01741]
[1776980017598,42.27,77982.44,0.1,-0.16235,0.00012,12.00939]
[1776980022636,42.28,77983.36,0.1,-0.16228,0.00012,12.00661]
[1776980028910,42.28,77982.18,0.1,-0.16244,0.00012,12.01394]
[1776980034107,42.3,77978.65,0.1,-0.16293,0.00012,12.03695]
[1776980039753,42.3,77977.28,0.1,-0.16314,0.00012,12.04677]
[1776980043392,42.31,77976.98,0.1,-0.16319,0.00012,12.04917]
[1776980043429,42.31,77976.98,0.1,-0.16319,0.00012,12.04917]
[1776980043471,42.31,77976.42,0.1,-0.16327,0.00012,12.05265]
[1776980048818,42.32,77975.45,0.1,-0.16343,0.00012,12.06027]
[1776980050616,42.32,77975.45,0.1,-0.16343,0.00012,12.06027]
[1776980050655,42.32,77975.45,0.1,-0.16343,0.00012,12.06027]
[1776980050829,42.32,77970.56,0.1,-0.16403,0.00012,12.08815]
[1776980055865,42.33,77968.28,0.1,-0.16433,0.00012,12.10248]
[1776980060899,42.33,77965.31,0.1,-0.16472,0.00012,12.12057]
[1776980065935,42.34,77962.96,0.1,-0.16504,0.00012,12.1352]
[1776980070969,42.34,77962.69,0.1,-0.1651,0.00012,12.13826]
[1776980076009,42.35,77963.13,0.1,-0.16503,0.00012,12.13179]
[1776980082048,42.36,77964.79,0.1,-0.16487,0.00012,12.12458]
[1776980087083,42.36,77966.2,0.1,-0.16474,0.00012,12.11846]
[1776980092356,42.37,77970.19,0.1,-0.16429,0.00012,12.09777]
[1776980096859,42.38,77972.23,0.1,-0.16409,0.00012,12.08835]
[1776980096999,42.38,77972.23,0.1,-0.16409,0.00012,12.08835]
[1776980098309,42.38,77971.82,0.1,-0.16414,0.00012,12.09101]
[1776980098378,42.38,77971.82,0.1,-0.16414,0.00012,12.09101]
[1776980098388,42.38,77972.41,0.1,-0.16408,0.00012,12.08812]
[1776980100658,42.38,77972.41,0.1,-0.16409,0.00012,12.0885]
[1776980100693,42.38,77972.41,0.1,-0.16409,0.00012,12.0885]
[1776980100730,42.38,77974.44,0.1,-0.16386,0.00012,12.0778]
[1776980106290,42.39,77976.37,0.1,-0.16365,0.00012,12.06825]
[1776980111650,42.39,77979.18,0.1,-0.16335,0.00012,12.05406]
[1776980117294,42.4,77977.66,0.1,-0.16357,0.00012,12.06438]
[1776980122328,42.4,77978.66,0.1,-0.16348,0.00012,12.06015]
[1776980127363,42.41,77978.82,0.1,-0.16348,0.00012,12.0606]
[1776980132398,42.41,77983.11,0.1,-0.16294,0.00012,12.03249]
[1776980137435,42.42,77980.94,0.1,-0.16323,0.00012,12.04595]
[1776980143284,42.42,77981.36,0.1,-0.16321,0.00012,12.04473]
[1776980149518,42.43,77981.77,0.1,-0.1632,0.00012,12.04469]
[1776980154552,42.44,77978.22,0.1,-0.16366,0.00012,12.0658]
[1776980160293,42.44,77976.07,0.1,-0.16393,0.00012,12.07872]
[1776980172678,42.46,77972.0,0.1,-0.16453,0.00012,12.10666]
[1776980177714,42.47,77970.94,0.1,-0.16469,0.00012,12.11414]
[1776980181794,42.47,77982.16,0.1,-0.16338,0.00012,12.05324]
[1776980182790,42.47,77982.16,0.1,-0.16338,0.00012,12.05324]
[1776980182835,42.47,77982.16,0.1,-0.16338,0.00012,12.05324]
[1776980183756,42.48,77985.47,0.1,-0.163,0.00012,12.03555]
[1776980184647,42.48,77985.47,0.1,-0.163,0.00012,12.03555]
[1776980184688,42.48,77985.47,0.1,-0.163,0.00012,12.03555]
[1776980184763,42.48,77985.76,0.1,-0.16297,0.00012,12.03421]
[1776980186123,42.48,77985.16,0.1,-0.16305,0.00012,12.03779]
[1776980187930,42.48,77987.42,0.1,-0.16279,0.00012,12.0258]
[1776980188110,42.48,77987.42,0.1,-0.16279,0.00012,12.0258]
[1776980188790,42.48,77986.89,0.1,-0.16286,0.00012,12.029]
[1776980189662,42.48,77986.89,0.1,-0.16286,0.00012,12.029]
[1776980189797,42.48,77987.52,0.1,-0.16279,0.00012,12.02578]
[1776980190555,42.48,77987.52,0.1,-0.16279,0.00012,12.02578]
[1776980190805,42.48,77987.6,0.1,-0.16279,0.00012,12.02561]
[1776980195839,42.49,77993.28,0.1,-0.16209,0.00012,11.99006]
[1776980200714,42.49,77995.8,0.1,-0.16181,0.00012,11.97714]
[1776980200773,42.49,77992.35,0.1,-0.16224,0.00012,11.9969]
[1776980202159,42.49,77992.35,0.1,-0.16224,0.00012,11.9969]
[1776980202255,42.5,77991.44,0.1,-0.16235,0.00012,12.00226]
[1776980207944,42.5,77987.77,0.1,-0.16282,0.00012,12.02439]
[1776980213985,42.51,77986.61,0.1,-0.16299,0.00012,12.03251]
[1776980217744,42.51,77985.63,0.1,-0.16312,0.00012,12.0385]
[1776980217848,42.51,77985.63,0.1,-0.16312,0.00012,12.0385]
[1776980223238,42.52,77985.37,0.1,-0.16319,0.00012,12.04162]
[1776980231104,42.53,77984.06,0.1,-0.16339,0.00012,12.0513]
[1776980236139,42.53,77983.48,0.1,-0.16349,0.00012,12.05581]
[1776980241173,42.54,77990.36,0.1,-0.16271,0.00012,12.01918]
[1776980243188,42.54,78002.68,0.1,-0.16127,0.00012,11.9518]
[1776980248223,42.55,78002.98,0.1,-0.16127,0.00012,11.95211]
[1776980253259,42.55,78004.58,0.1,-0.16107,0.00012,11.93961]
[1776980258293,42.56,78011.15,0.1,-0.16034,0.00012,11.90519]
[1776980263328,42.57,78014.71,0.1,-0.15995,0.00012,11.88675]
[1776980268363,42.57,78018.8,0.1,-0.1595,0.00012,11.86543]
[1776980273447,42.58,78019.99,0.1,-0.15939,0.00012,11.86022]
[1776980277394,42.58,78019.26,0.1,-0.15949,0.00012,11.86507]
[1776980277456,42.58,78019.26,0.1,-0.15949,0.00012,11.86507]
[1776980282744,42.58,78022.06,0.1,-0.15919,0.00012,11.85088]
[1776980290525,42.59,78022.82,0.1,-0.15915,0.00012,11.84913]
[1776980295935,42.6,78022.43,0.1,-0.15923,0.00012,11.85292]
[1776980297689,42.6,78022.43,0.1,-0.15923,0.00012,11.85292]
[1776980297732,42.6,78022.43,0.1,-0.15923,0.00012,11.85292]
[1776980303608,42.61,78022.48,0.1,-0.15926,0.00012,11.85452]
[1776980308644,42.61,78022.59,0.1,-0.15928,0.00012,11.85529]
[1776980314687,42.62,78021.93,0.1,-0.15933,0.00012,11.85496]
[1776980319722,42.62,78020.86,0.1,-0.15948,0.00012,11.86229]
[1776980324761,42.63,78021.37,0.1,-0.15945,0.00012,11.86088]
[1776980329798,42.63,78020.88,0.1,-0.15954,0.00012,11.86499]
[1776980335842,42.64,78020.38,0.1,-0.15964,0.00012,11.86971]
[1776980340693,42.64,78020.05,0.1,-0.15969,0.00012,11.87235]
[1776980340758,42.64,78020.05,0.1,-0.15969,0.00012,11.87235]
[1776980342895,42.65,78005.08,0.1,-0.16147,0.00012,11.95636]
[1776980347924,42.66,78004.64,0.1,-0.16157,0.00012,11.96091]
[1776980349938,42.66,77997.09,0.1,-0.16247,0.00012,12.00305]
[1776980352727,42.66,77995.7,0.1,-0.16264,0.00012,12.01112]
[1776980352803,42.66,77995.7,0.1,-0.16264,0.00012,12.01112]
[1776980352958,42.66,77995.71,0.1,-0.16264,0.00012,12.01127]
[1776980355980,42.66,77988.08,0.1,-0.16356,0.00012,12.05417]
[1776980362022,42.67,77985.63,0.1,-0.16387,0.00012,12.06852]
[1776980367056,42.67,77985.66,0.1,-0.16388,0.00012,12.06907]
[1776980369813,42.67,77984.61,0.1,-0.16401,0.00012,12.07499]
[1776980374744,42.67,77985.91,0.1,-0.16381,0.00012,12.06286]
[1776980374834,42.67,77986.99,0.1,-0.16369,0.00012,12.05705]
[1776980376647,42.67,77986.99,0.1,-0.16369,0.00012,12.05719]
[1776980376833,42.67,77991.84,0.1,-0.16312,0.00012,12.03061]
[1776980378480,42.68,77991.84,0.1,-0.16312,0.00012,12.03078]
[1776980378531,42.68,77992.93,0.1,-0.163,0.00012,12.02495]
[1776980384175,42.68,77995.16,0.1,-0.16276,0.00012,12.01373]
[1776980388765,42.68,77995.71,0.1,-0.1627,0.00012,12.01125]
[1776980391760,42.68,77996.9,0.1,-0.16257,0.00012,12.00516]
[1776980397190,42.69,77995.46,0.1,-0.16276,0.00012,12.01405]
[1776980397337,42.69,77995.46,0.1,-0.16276,0.00012,12.01405]
[1776980397746,42.69,77995.46,0.1,-0.16276,0.00012,12.01405]
[1776980397781,42.69,77995.46,0.1,-0.16276,0.00012,12.01405]
[1776980397818,42.69,77992.0,0.1,-0.16318,0.00012,12.03326]
[1776980403373,42.69,77985.1,0.1,-0.16401,0.00012,12.0719]
[1776980403416,42.69,77985.1,0.1,-0.16401,0.00012,12.0719]
[1776980403578,42.69,77985.1,0.1,-0.16401,0.00012,12.0719]
[1776980403614,42.69,77984.58,0.1,-0.16407,0.00012,12.07486]
[1776980407415,42.69,77982.53,0.1,-0.16432,0.00012,12.08649]
[1776980407561,42.69,77982.53,0.1,-0.16432,0.00012,12.08649]
[1776980407693,42.69,77982.53,0.1,-0.16432,0.00012,12.08649]
[1776980408042,42.69,77975.59,0.1,-0.16515,0.00012,12.1248]
[1776980409578,42.69,77968.62,0.1,-0.16598,0.00012,12.16337]
[1776980409672,42.69,77964.07,0.1,-0.16653,0.00012,12.18855]
[1776980412937,42.69,77962.33,0.1,-0.16674,0.00012,12.19833]
[1776980414552,42.7,77962.93,0.1,-0.16668,0.00012,12.19524]
[1776980414721,42.7,77962.93,0.1,-0.16668,0.00012,12.19524]
[1776980414805,42.7,77962.91,0.1,-0.16668,0.00012,12.19546]
[1776980417314,42.7,77969.78,0.1,-0.16586,0.00012,12.15769]
[1776980417419,42.7,77972.88,0.1,-0.16549,0.00012,12.14061]
[1776980423455,42.7,77974.11,0.1,-0.16534,0.00012,12.13393]
[1776980425637,42.7,77974.11,0.1,-0.16534,0.00012,12.13393]
[1776980425877,42.7,77974.11,0.1,-0.16534,0.00012,12.13393]
[1776980426048,42.7,77973.43,0.1,-0.16543,0.00012,12.1377]
[1776980426858,42.7,77984.45,0.1,-0.16411,0.00012,12.07702]
[1776980432117,42.7,77988.14,0.1,-0.16362,0.00012,12.05106]
[1776980437553,42.7,77993.49,0.1,-0.16299,0.00012,12.02174]
[1776980442590,42.7,77996.52,0.1,-0.16264,0.00012,12.00525]
[1776980447625,42.7,77999.03,0.1,-0.16235,0.00012,11.99164]
[1776980452658,42.7,77998.1,0.1,-0.16246,0.00012,11.99696]
[1776980457692,42.7,77998.97,0.1,-0.16236,0.00012,11.99246]
[1776980461276,42.7,77999.6,0.1,-0.1623,0.00012,11.98945]
[1776980462378,42.7,78000.19,0.1,-0.16223,0.00012,11.98636]
[1776980462727,42.7,77997.61,0.1,-0.16254,0.00012,12.00073]
[1776980465749,42.7,77990.03,0.1,-0.16344,0.00012,12.04287]
[1776980470785,42.71,77983.01,0.1,-0.16429,0.00012,12.082]
[1776980475819,42.71,77980.17,0.1,-0.16463,0.00012,12.09793]
[1776980480854,42.71,77980.55,0.1,-0.16459,0.00012,12.09607]
[1776980486896,42.71,77979.25,0.1,-0.16475,0.00012,12.10349]
[1776980488160,42.71,77979.39,0.1,-0.16473,0.00012,12.10275]
[1776980488759,42.71,77979.39,0.1,-0.16473,0.00012,12.10275]
[1776980488911,42.71,77979.39,0.1,-0.16473,0.00012,12.10279]
[1776980490432,42.71,77984.0,0.1,-0.16419,0.00012,12.07749]
[1776980490459,42.71,77984.0,0.1,-0.16419,0.00012,12.07749]
[1776980490924,42.71,77984.0,0.1,-0.16419,0.00012,12.07749]
[1776980492838,42.71,77985.47,0.1,-0.16396,0.00012,12.0638]
[1776980492939,42.71,77985.8,0.1,-0.16392,0.00012,12.06207]
[1776980493840,42.71,77985.8,0.1,-0.16392,0.00012,12.06207]
[1776980493945,42.71,77985.84,0.1,-0.16392,0.00012,12.06193]
[1776980494718,42.71,77985.84,0.1,-0.16392,0.00012,12.06193]
[1776980494952,42.71,77984.34,0.1,-0.1641,0.00012,12.07028]
[1776980496587,42.71,77985.13,0.1,-0.16401,0.00012,12.06602]
[1776980496967,42.71,77985.3,0.1,-0.16399,0.00012,12.06517]
[1776980502003,42.71,77983.95,0.1,-0.16416,0.00012,12.07308]
[1776980503304,42.71,77982.67,0.1,-0.16431,0.00012,12.08033]
[1776980508169,42.72,77980.57,0.1,-0.16457,0.00012,12.09227]
[1776980512709,42.72,77980.78,0.1,-0.16456,0.00012,12.09166]
[1776980513079,42.72,77980.77,0.1,-0.16456,0.00012,12.09183]
[1776980515188,42.72,77980.99,0.1,-0.16454,0.00012,12.09084]
[1776980516101,42.72,77981.11,0.1,-0.16453,0.00012,12.09021]
[1776980521134,42.72,77984.17,0.1,-0.16417,0.00012,12.07355]
[1776980526170,42.72,77990.15,0.1,-0.16346,0.00012,12.04085]
[1776980531204,42.72,77993.93,0.1,-0.16303,0.00012,12.02052]
[1776980536240,42.72,77995.88,0.1,-0.1628,0.00012,12.01021]
[1776980541611,42.73,77996.71,0.1,-0.16271,0.00012,12.00599]
[1776980547703,42.73,77998.34,0.1,-0.16253,0.00012,11.9973]
[1776980552720,42.73,77998.59,0.1,-0.1625,0.00012,11.99601]
[1776980554950,42.73,77998.73,0.1,-0.16243,0.00012,11.98966]
[1776980559114,42.73,77998.73,0.1,-0.16243,0.00012,11.9898]
[1776980565682,42.73,77998.58,0.1,-0.16245,0.00012,11.99083]
[1776980572493,42.73,77999.94,0.1,-0.1623,0.00012,11.9838]
[1776980573328,42.73,77999.94,0.1,-0.1623,0.00012,11.9838]
[1776980576557,42.73,78000.9,0.1,-0.1622,0.00012,11.97892]
[1776980581584,42.73,78002.14,0.1,-0.16206,0.00012,11.97267]
[1776980587012,42.74,78003.83,0.1,-0.16188,0.00012,11.96398]
[1776980588374,42.74,78003.45,0.1,-0.16193,0.00012,11.96635]
[1776980588606,42.74,78003.45,0.1,-0.16193,0.00012,11.96649]
[1776980593641,42.74,78004.86,0.1,-0.16178,0.00012,11.9595]
[1776980597649,42.74,78004.52,0.1,-0.16183,0.00012,11.96184]
[1776980597885,42.74,78012.78,0.1,-0.16086,0.00012,11.91645]
[1776980603122,42.75,78017.94,0.1,-0.16028,0.00012,11.88872]
[1776980606734,42.75,78009.87,0.1,-0.16124,0.00012,11.9341]
[1776980612627,42.75,78007.97,0.1,-0.16147,0.00012,11.94519]
[1776980618229,42.76,78007.29,0.1,-0.16152,0.00012,11.94459]
[1776980624861,42.76,78006.73,0.1,-0.16161,0.00012,11.94881]
[1776980628225,42.76,78005.88,0.1,-0.16172,0.00012,11.95384]
[1776980633922,42.77,78007.25,0.1,-0.1616,0.00012,11.94805]
[1776980638956,42.77,78014.93,0.1,-0.16072,0.00012,11.90692]
[1776980643994,42.78,78015.09,0.1,-0.16072,0.00012,11.90715]
[1776980644514,42.78,78015.09,0.1,-0.16072,0.00012,11.90715]
[1776980644977,42.78,78015.09,0.1,-0.16072,0.00012,11.90715]
[1776980648524,42.78,78009.69,0.1,-0.16137,0.00012,11.93763]
[1776980649393,42.78,78008.89,0.1,-0.16147,0.00012,11.9422]
[1776980650041,42.78,78008.3,0.1,-0.16154,0.00012,11.9456]
[1776980655071,42.78,78005.48,0.1,-0.16189,0.00012,11.96171]
[1776980657716,42.78,78004.03,0.1,-0.16206,0.00012,11.96986]
[1776980658314,42.78,78004.03,0.1,-0.16206,0.00012,11.96986]
[1776980658276,42.78,78021.06,0.1,-0.16007,0.00012,11.87623]
[1776980659229,42.78,78021.06,0.1,-0.16007,0.00012,11.87623]
[1776980659305,42.78,78034.77,0.1,-0.15847,0.00012,11.80066]
[1776980660716,42.79,78034.77,0.1,-0.15848,0.00012,11.80083]
[1776980661691,42.79,78036.69,0.1,-0.15826,0.00012,11.79054]
[1776980662119,42.79,78036.47,0.1,-0.15829,0.00012,11.79205]
[1776980665521,42.79,78036.67,0.1,-0.1583,0.00012,11.79234]
[1776980666146,42.79,78036.91,0.1,-0.15828,0.00012,11.79149]
[1776980667131,42.79,78036.91,0.1,-0.15828,0.00012,11.79149]
[1776980667693,42.8,78038.28,0.1,-0.15813,0.00012,11.78432]
[1776980668282,42.8,78038.28,0.1,-0.15813,0.00012,11.78432]
[1776980668328,42.8,78042.32,0.1,-0.15767,0.00012,11.76247]
[1776980671184,42.8,78049.95,0.1,-0.15675,0.00011,11.71554]
[1776980672976,42.8,78052.01,0.1,-0.15652,0.00011,11.70441]
[1776980674697,42.8,78051.91,0.1,-0.15654,0.00011,11.70542]
[1776980675042,42.8,78051.91,0.1,-0.15654,0.00011,11.70542]
[1776980675211,42.8,78047.15,0.1,-0.15709,0.00012,11.73185]
[1776980675379,42.8,78047.15,0.1,-0.15709,0.00012,11.73185]
[1776980676218,42.8,78044.85,0.1,-0.15736,0.00012,11.7447]
[1776980680246,42.81,78053.91,0.1,-0.15633,0.00011,11.69566]
[1776980685282,42.81,78055.47,0.1,-0.15618,0.00011,11.6882]
[1776980685760,42.81,78055.47,0.1,-0.15618,0.00011,11.6882]
[1776980691324,42.81,78050.21,0.1,-0.1568,0.00011,11.71799]
[1776980696325,42.81,78050.52,0.1,-0.15676,0.00011,11.71632]
[1776980700504,42.82,78051.03,0.1,-0.15671,0.00011,11.71387]
[1776980701394,42.82,78052.59,0.1,-0.15653,0.00011,11.7053]
[1776980702403,42.82,78044.48,0.1,-0.15747,0.00012,11.7501]
[1776980702527,42.82,78044.48,0.1,-0.15747,0.00012,11.7501]
[1776980703408,42.82,78029.87,0.1,-0.15916,0.00012,11.83059]
[1776980704352,42.82,78029.87,0.1,-0.15916,0.00012,11.83059]
[1776980704414,42.82,78026.09,0.1,-0.1596,0.00012,11.85153]
[1776980709451,42.82,78022.74,0.1,-0.16,0.00012,11.87054]
[1776980710469,42.82,78021.81,0.1,-0.16011,0.00012,11.87575]
[1776980711464,42.82,78019.95,0.1,-0.16033,0.00012,11.88606]
[1776980716499,42.82,78015.23,0.1,-0.16089,0.00012,11.91227]
[1776980716607,42.82,78015.23,0.1,-0.16089,0.00012,11.91227]
[1776980718492,42.82,78015.87,0.1,-0.16082,0.00012,11.90879]
[1776980718513,42.82,78016.31,0.1,-0.16077,0.00012,11.90641]
[1776980719990,42.82,78017.66,0.1,-0.16061,0.00012,11.89898]
[1776980725561,42.82,78021.89,0.1,-0.16012,0.00012,11.87611]
[1776980730598,42.82,78024.53,0.1,-0.15982,0.00012,11.86193]
[1776980736640,42.83,78025.63,0.1,-0.15965,0.00012,11.85069]
[1776980741676,42.82,78027.34,0.1,-0.15944,0.00012,11.84103]
[1776980747331,42.82,78030.64,0.1,-0.15906,0.00012,11.82272]
[1776980754768,42.82,78034.5,0.1,-0.15861,0.00012,11.80146]
[1776980760022,42.82,78032.56,0.1,-0.15883,0.00012,11.81209]
[1776980765834,42.82,78032.19,0.1,-0.15887,0.00012,11.81402]
[1776980773332,42.82,78031.88,0.1,-0.15891,0.00012,11.81564]
[1776980776130,42.82,78031.76,0.1,-0.15892,0.00012,11.81618]
[1776980777959,42.82,78029.84,0.1,-0.15914,0.00012,11.8267]
[1776980783972,42.82,78027.03,0.1,-0.15946,0.00012,11.84181]
[1776980789424,42.82,78026.73,0.1,-0.15949,0.00012,11.84316]
[1776980792042,42.82,78026.73,0.1,-0.15949,0.00012,11.8431]
[1776980792143,42.82,78026.93,0.1,-0.1594,0.00012,11.83621]
[1776980795238,42.82,78026.93,0.1,-0.1594,0.00012,11.83609]
[1776980795338,42.82,78027.41,0.1,-0.15934,0.00012,11.83339]
[1776980800512,42.82,78026.26,0.1,-0.15947,0.00012,11.83942]
[1776980806126,42.82,78025.92,0.1,-0.15952,0.00012,11.84151]
[1776980814184,42.82,78026.58,0.1,-0.15945,0.00012,11.83855]
[1776980819634,42.82,78027.54,0.1,-0.15935,0.00012,11.83378]
[1776980825259,42.82,78028.49,0.1,-0.15925,0.00012,11.82897]
[1776980827157,42.82,78029.22,0.1,-0.15917,0.00012,11.82504]
[1776980828236,42.83,78032.75,0.1,-0.15876,0.00012,11.80581]
[1776980828335,42.83,78035.28,0.1,-0.15847,0.00012,11.7919]
[1776980834322,42.83,78037.16,0.1,-0.15826,0.00012,11.78218]
[1776980839358,42.83,78036.5,0.1,-0.15833,0.00012,11.78559]
[1776980842467,42.83,78036.33,0.1,-0.15835,0.00012,11.78644]
[1776980842474,42.83,78036.33,0.1,-0.15835,0.00012,11.78644]
[1776980842575,42.83,78036.83,0.1,-0.15829,0.00012,11.7836]
[1776980849428,42.83,78035.76,0.1,-0.15841,0.00012,11.78921]
[1776980853685,42.82,78032.69,0.1,-0.15871,0.00012,11.80022]
[1776980854463,42.82,78033.18,0.1,-0.15865,0.00012,11.79747]
[1776980859497,42.83,78034.99,0.1,-0.15845,0.00012,11.78787]
[1776980864532,42.83,78033.42,0.1,-0.15864,0.00012,11.79714]
[1776980869985,42.83,78033.05,0.1,-0.15869,0.00012,11.79969]
[1776980876619,42.83,78033.03,0.1,-0.15871,0.00012,11.80052]
[1776980880831,42.83,78034.09,0.1,-0.15859,0.00012,11.79503]
[1776980880910,42.83,78034.09,0.1,-0.15859,0.00012,11.79503]
[1776980886687,42.84,78033.78,0.1,-0.15865,0.00012,11.79752]
[1776980893283,42.84,78031.92,0.1,-0.15887,0.00012,11.80818]
[1776980899255,42.84,78031.33,0.1,-0.15895,0.00012,11.81211]
[1776980903526,42.84,78031.62,0.1,-0.15893,0.00012,11.81092]
[1776980903574,42.84,78031.62,0.1,-0.15893,0.00012,11.81092]
[1776980903626,42.84,78027.66,0.1,-0.15939,0.00012,11.83284]
[1776980906332,42.84,78026.66,0.1,-0.15951,0.00012,11.8384]
[1776980911360,42.84,78027.24,0.1,-0.15945,0.00012,11.83547]
[1776980911757,42.84,78026.06,0.1,-0.15953,0.00012,11.83633]
[1776980912587,42.84,78026.06,0.1,-0.15953,0.00012,11.83633]
[1776980917717,42.85,78023.33,0.1,-0.15985,0.00012,11.85152]
[1776980922872,42.85,78022.81,0.1,-0.15991,0.00012,11.85447]
[1776980927874,42.85,78024.16,0.1,-0.15976,0.00012,11.84734]
[1776980933197,42.85,78025.69,0.1,-0.15959,0.00012,11.8392]
[1776980934269,42.85,78025.69,0.1,-0.15959,0.00012,11.83925]
[1776980935924,42.85,78025.28,0.1,-0.15964,0.00012,11.84167]
[1776980936043,42.85,78025.28,0.1,-0.15964,0.00012,11.84167]
[1776980936851,42.85,78025.28,0.1,-0.15964,0.00012,11.84167]
[1776980937183,42.85,78025.28,0.1,-0.15964,0.00012,11.84167]
[1776980937254,42.85,78014.63,0.1,-0.16088,0.00012,11.90023]
[1776980940053,42.85,78013.76,0.1,-0.16098,0.00012,11.90497]
[1776980942003,42.85,78010.19,0.1,-0.1614,0.00012,11.9245]
[1776980942094,42.85,78009.9,0.1,-0.16143,0.00012,11.92605]
[1776980946072,42.85,78008.04,0.1,-0.16165,0.00012,11.93623]
[1776980946151,42.85,78005.77,0.1,-0.16192,0.00012,11.94869]
[1776980951329,42.85,78002.48,0.1,-0.1623,0.00012,11.96664]
[1776980951623,42.85,78002.48,0.1,-0.1623,0.00012,11.96664]
[1776980952245,42.85,78002.48,0.1,-0.1623,0.00012,11.96655]
[1776980952295,42.85,78002.48,0.1,-0.1623,0.00012,11.96655]
[1776980954253,42.85,78003.69,0.1,-0.16216,0.00012,11.95986]
[1776980954269,42.85,78012.76,0.1,-0.16109,0.00012,11.90989]
[1776980960621,42.84,78005.9,0.1,-0.16188,0.00012,11.94712]
[1776980966256,42.84,78005.01,0.1,-0.16198,0.00012,11.95166]
[1776980974306,42.84,77999.25,0.1,-0.1626,0.00012,11.97751]
[1776980979344,42.84,77997.89,0.1,-0.16276,0.00012,11.98517]
[1776980984377,42.84,78001.54,0.1,-0.16232,0.00012,11.96454]
[1776980989412,42.84,78007.03,0.1,-0.16167,0.00012,11.93387]
[1776980994447,42.84,78001.84,0.1,-0.16227,0.00012,11.96202]
[1776980998124,42.84,78001.22,0.1,-0.16233,0.00012,11.96517]
[1776980998901,42.84,78001.36,0.1,-0.16232,0.00012,11.96431]
[1776980999482,42.84,77999.94,0.1,-0.16248,0.00012,11.97203]
[1776981001444,42.84,77997.3,0.1,-0.16279,0.00012,11.98643]
[1776981001500,42.84,77997.3,0.1,-0.16279,0.00012,11.98643]
[1776981003983,42.83,77997.68,0.1,-0.16274,0.00012,11.98399]
[1776981004976,42.83,77997.11,0.1,-0.1628,0.00012,11.98701]
[1776981005768,42.83,77997.77,0.1,-0.16272,0.00012,11.98313]
[1776981011500,42.83,77999.77,0.1,-0.16247,0.00012,11.97166]
[1776981016604,42.83,78001.18,0.1,-0.16229,0.00012,11.96325]
[1776981021762,42.83,78001.57,0.1,-0.16224,0.00012,11.96067]
[1776981030279,42.82,78003.6,0.1,-0.16199,0.00012,11.94879]
[1776981037256,42.82,78000.92,0.1,-0.16223,0.00012,11.95723]
[1776981043794,42.82,77996.93,0.1,-0.16268,0.00012,11.97806]
[1776981045609,42.82,77995.84,0.1,-0.1628,0.00012,11.98395]
[1776981046656,42.82,77995.5,0.1,-0.16284,0.00012,11.98572]
[1776981053861,42.81,77994.83,0.1,-0.16291,0.00012,11.98865]
[1776981056891,42.81,77994.83,0.1,-0.16291,0.00012,11.98865]
[1776981061677,42.81,77990.21,0.1,-0.16344,0.00012,12.01348]
[1776981061739,42.81,77990.21,0.1,-0.16344,0.00012,12.01348]
[1776981067167,42.81,77989.86,0.1,-0.16347,0.00012,12.01478]
[1776981070967,42.81,77990.77,0.1,-0.16336,0.00012,12.00957]
[1776981077117,42.81,77990.46,0.1,-0.16338,0.00012,12.01058]
[1776981083065,42.8,77990.05,0.1,-0.16341,0.00012,12.01196]
[1776981089108,42.8,77991.02,0.1,-0.16328,0.00012,12.00596]
[1776981091809,42.8,77991.02,0.1,-0.16328,0.00012,12.00596]
[1776981093048,42.8,77991.1,0.1,-0.16321,0.00012,11.99952]
[1776981095340,42.8,77991.1,0.1,-0.1632,0.00012,11.99931]
[1776981098969,42.8,77991.1,0.1,-0.1632,0.00012,11.99898]
[1776981105587,42.79,77991.41,0.1,-0.16315,0.00012,11.99665]
[1776981111036,42.8,77991.67,0.1,-0.16312,0.00012,11.99545]
[1776981117308,42.8,77991.59,0.1,-0.16313,0.00012,11.99597]
[1776981121656,42.8,77992.54,0.1,-0.16302,0.00012,11.99079]
[1776981121697,42.8,77992.54,0.1,-0.16302,0.00012,11.99079]
[1776981127377,42.8,77991.88,0.1,-0.1631,0.00012,11.99458]
[1776981129562,42.8,77991.88,0.1,-0.1631,0.00012,11.99458]
[1776981135436,42.79,77989.66,0.1,-0.16335,0.00012,12.00604]
[1776981141881,42.79,77988.93,0.1,-0.16342,0.00012,12.00934]
[1776981147618,42.79,77988.77,0.1,-0.16343,0.00012,12.00989]
[1776981148148,42.79,77988.63,0.1,-0.16345,0.00012,12.01058]
[1776981148881,42.79,77988.63,0.1,-0.16345,0.00012,12.01058]
[1776981148524,42.79,77988.63,0.1,-0.16344,0.00012,12.0105]
[1776981149530,42.79,77988.62,0.1,-0.16344,0.00012,12.01047]
[1776981150060,42.79,77988.62,0.1,-0.16344,0.00012,12.01047]
[1776981150537,42.79,77988.79,0.1,-0.16342,0.00012,12.00946]
[1776981155573,42.79,77987.07,0.1,-0.16356,0.00012,12.01287]
[1776981156717,42.79,77987.07,0.1,-0.16356,0.00012,12.01287]
[1776981156832,42.79,77985.23,0.1,-0.16378,0.00012,12.02291]
[1776981162619,42.79,77982.14,0.1,-0.16413,0.00012,12.03942]
[1776981162985,42.78,77981.32,0.1,-0.16423,0.00012,12.04383]
[1776981163486,42.78,77981.32,0.1,-0.16423,0.00012,12.04383]
[1776981163633,42.78,77981.36,0.1,-0.16422,0.00012,12.04348]
[1776981169673,42.78,77975.04,0.1,-0.16497,0.00012,12.07808]
[1776981174708,42.78,77974.41,0.1,-0.16504,0.00012,12.08135]
[1776981179742,42.78,77974.46,0.1,-0.16503,0.00012,12.08075]
[1776981182362,42.78,77974.69,0.1,-0.165,0.00012,12.07934]
[1776981182416,42.78,77974.69,0.1,-0.165,0.00012,12.07934]
[1776981189812,42.78,77976.09,0.1,-0.16482,0.00012,12.07102]
[1776981194848,42.78,77978.68,0.1,-0.1645,0.00012,12.05637]
[1776981197239,42.78,77978.77,0.1,-0.16449,0.00012,12.05573]
[1776981197991,42.78,77978.77,0.1,-0.16449,0.00012,12.05573]
[1776981198877,42.78,77979.19,0.1,-0.16443,0.00012,12.0532]
[1776981205926,42.77,77979.6,0.1,-0.16437,0.00012,12.05039]
[1776981210994,42.77,77979.8,0.1,-0.16435,0.00012,12.04913]
[1776981211012,42.77,77979.8,0.1,-0.16435,0.00012,12.04913]
[1776981211414,42.77,77979.64,0.1,-0.16436,0.00012,12.04985]
[1776981213366,42.77,77982.57,0.1,-0.16395,0.00012,12.02755]
[1776981219018,42.77,77986.67,0.1,-0.16344,0.00012,12.00402]
[1776981224055,42.76,77986.24,0.1,-0.16347,0.00012,12.00559]
[1776981229086,42.76,77987.05,0.1,-0.16336,0.00012,12.00034]
[1776981234121,42.76,77986.99,0.1,-0.16335,0.00012,11.99991]
[1776981239156,42.76,77989.25,0.1,-0.16308,0.00012,11.98709]
[1776981244787,42.76,77990.8,0.1,-0.16289,0.00012,11.97838]
[1776981250529,42.76,77990.95,0.1,-0.16287,0.00012,11.97736]
[1776981255587,42.75,77991.85,0.1,-0.16276,0.00012,11.97225]
[1776981258515,42.75,77992.87,0.1,-0.16263,0.00012,11.96648]
[1776981258983,42.75,77992.87,0.1,-0.16263,0.00012,11.96648]
[1776981259074,42.75,77994.76,0.1,-0.16241,0.00012,11.95601]
[1776981260784,42.75,77984.97,0.1,-0.16357,0.00012,12.00985]
[1776981264064,42.75,77983.96,0.1,-0.16368,0.00012,12.01521]
[1776981268603,42.75,77980.87,0.1,-0.16404,0.00012,12.03177]
[1776981274401,42.75,77977.67,0.1,-0.16435,0.00012,12.04299]
[1776981276881,42.75,77977.67,0.1,-0.16435,0.00012,12.04299]
[1776981277271,42.75,77974.7,0.1,-0.1647,0.00012,12.05914]
[1776981277430,42.75,77974.38,0.1,-0.16473,0.00012,12.0608]
[1776981282791,42.75,77981.65,0.1,-0.16386,0.00012,12.02061]
[1776981288501,42.74,77980.22,0.1,-0.16402,0.00012,12.02758]
[1776981297321,42.74,77982.16,0.1,-0.16378,0.00012,12.01671]
[1776981303011,42.74,77982.77,0.1,-0.1637,0.00012,12.01282]
[1776981308641,42.74,77982.26,0.1,-0.16375,0.00012,12.01539]
[1776981316697,42.74,77982.74,0.1,-0.16369,0.00012,12.0124]
[1776981322033,42.74,77980.81,0.1,-0.16391,0.00012,12.02286]
[1776981330796,42.74,77980.47,0.1,-0.16395,0.00012,12.02433]
[1776981336841,42.74,77981.52,0.1,-0.16376,0.00012,12.01267]
[1776981341877,42.73,77983.47,0.1,-0.16353,0.00012,12.00182]
[1776981347918,42.73,77983.3,0.1,-0.16354,0.00012,12.00264]
[1776981353372,42.73,77982.07,0.1,-0.16369,0.00012,12.00924]
[1776981358996,42.73,77982.7,0.1,-0.16361,0.00012,12.00562]
[1776981364031,42.73,77982.31,0.1,-0.16365,0.00012,12.00759]
[1776981369636,42.73,77982.26,0.1,-0.16365,0.00012,12.00765]
[1776981373095,42.73,77974.22,0.1,-0.1646,0.00012,12.05158]
[1776981378129,42.73,77973.05,0.1,-0.16473,0.00012,12.05757]
[1776981381416,42.73,77971.67,0.1,-0.16489,0.00012,12.06487]
[1776981389038,42.73,77969.92,0.1,-0.16509,0.00012,12.07396]
[1776981396028,42.72,77968.06,0.1,-0.16521,0.00012,12.07669]
[1776981397139,42.72,77968.06,0.1,-0.16521,0.00012,12.07627]
[1776981397484,42.72,77966.33,0.1,-0.16541,0.00012,12.08558]
[1776981397569,42.72,77966.33,0.1,-0.16541,0.00012,12.08558]
[1776981397800,42.72,77966.33,0.1,-0.16541,0.00012,12.08558]
[1776981397962,42.72,77956.99,0.1,-0.16653,0.00012,12.13694]
[1776981399364,42.72,77956.99,0.1,-0.16653,0.00012,12.13681]
[1776981399441,42.72,77956.99,0.1,-0.16653,0.00012,12.13681]
[1776981399483,42.71,77950.34,0.1,-0.16732,0.00012,12.17322]
[1776981400338,42.71,77950.34,0.1,-0.16732,0.00012,12.17322]
[1776981400566,42.71,77950.34,0.1,-0.16732,0.00012,12.17322]
[1776981400614,42.71,77950.34,0.1,-0.16732,0.00012,12.17322]
[1776981400661,42.71,77950.97,0.1,-0.16724,0.00012,12.16958]
[1776981402446,42.71,77951.4,0.1,-0.16719,0.00012,12.16703]
[1776981403486,42.71,77949.53,0.1,-0.16741,0.00012,12.17712]
[1776981403540,42.71,77950.39,0.1,-0.1673,0.00012,12.1722]
[1776981409371,42.71,77953.0,0.1,-0.16696,0.00012,12.15667]
[1776981410665,42.71,77953.0,0.1,-0.16696,0.00012,12.15667]
[1776981410699,42.71,77953.27,0.1,-0.16692,0.00012,12.15499]
[1776981413922,42.7,77953.27,0.1,-0.16692,0.00012,12.15461]
[1776981415501,42.7,77953.62,0.1,-0.16687,0.00012,12.15249]
[1776981416072,42.7,77953.62,0.1,-0.16686,0.00012,12.1521]
[1776981416933,42.7,77953.62,0.1,-0.16686,0.00012,12.1521]
[1776981418754,42.7,77954.58,0.1,-0.16673,0.00012,12.14623]
[1776981419155,42.7,77954.94,0.1,-0.16669,0.00012,12.14405]
[1776981423704,42.7,77948.49,0.1,-0.16745,0.00012,12.17867]
[1776981423760,42.7,77948.49,0.1,-0.16745,0.00012,12.17867]
[1776981423769,42.7,77948.76,0.1,-0.16741,0.00012,12.17719]
[1776981425694,42.69,77948.76,0.1,-0.1674,0.00012,12.1767]
[1776981425759,42.69,77948.76,0.1,-0.1674,0.00012,12.1767]
[1776981425761,42.69,77949.2,0.1,-0.16735,0.00012,12.17427]
[1776981427072,42.69,77949.2,0.1,-0.16735,0.00012,12.17427]
[1776981428201,42.69,77948.96,0.1,-0.16737,0.00012,12.17535]
[1776981429790,42.69,77935.62,0.1,-0.16897,0.00012,12.24808]
[1776981432399,42.69,77935.31,0.1,-0.16901,0.00012,12.2496]
[1776981433262,42.69,77935.31,0.1,-0.16901,0.00012,12.2496]
[1776981435509,42.69,77938.51,0.1,-0.1686,0.00012,12.2313]
[1776981436552,42.69,77941.4,0.1,-0.16825,0.00012,12.21526]
[1776981441596,42.68,77934.99,0.1,-0.16901,0.00012,12.24955]
[1776981442836,42.68,77934.99,0.1,-0.16901,0.00012,12.24955]
[1776981445796,42.68,77938.58,0.1,-0.16855,0.00012,12.22875]
[1776981449389,42.67,77937.3,0.1,-0.16868,0.00012,12.23477]
[1776981454574,42.67,77939.86,0.1,-0.16828,0.00012,12.21325]
[1776981459724,42.66,77940.67,0.1,-0.16814,0.00012,12.20676]
[1776981464758,42.65,77943.36,0.1,-0.16777,0.00012,12.19028]
[1776981469794,42.65,77943.99,0.1,-0.16766,0.00012,12.18519]
[1776981475836,42.64,77945.25,0.1,-0.16747,0.00012,12.17633]
[1776981480875,42.64,77946.96,0.1,-0.16724,0.00012,12.16596]
[1776981485908,42.63,77948.74,0.1,-0.16698,0.00012,12.154]
[1776981490947,42.62,77949.02,0.1,-0.16692,0.00012,12.15096]
[1776981495982,42.62,77949.46,0.1,-0.16683,0.00012,12.14706]
[1776981501018,42.61,77948.82,0.1,-0.16688,0.00012,12.14912]
[1776981506060,42.61,77949.12,0.1,-0.16681,0.00012,12.14597]
[1776981512224,42.6,77948.74,0.1,-0.16684,0.00012,12.14717]
[1776981512988,42.6,77948.89,0.1,-0.16674,0.00012,12.13977]
[1776981513273,42.6,77942.52,0.1,-0.16751,0.00012,12.17462]
[1776981514036,42.6,77942.52,0.1,-0.16751,0.00012,12.17462]
[1776981514121,42.6,77942.52,0.1,-0.1675,0.00012,12.17433]
[1776981515053,42.6,77942.52,0.1,-0.1675,0.00012,12.17433]
[1776981515235,42.59,77936.81,0.1,-0.16819,0.00012,12.20549]
[1776981521169,42.59,77935.92,0.1,-0.16826,0.00012,12.20865]
[1776981522781,42.59,77935.69,0.1,-0.16828,0.00012,12.20955]
[1776981522872,42.59,77935.69,0.1,-0.16828,0.00012,12.20955]
[1776981523177,42.59,77935.69,0.1,-0.16828,0.00012,12.20955]
[1776981523279,42.58,77940.62,0.1,-0.16767,0.00012,12.18199]
[1776981528218,42.58,77947.99,0.1,-0.16674,0.00012,12.13975]
[1776981531264,42.58,77953.11,0.1,-0.16611,0.00012,12.11094]
[1776981533468,42.57,77963.14,0.1,-0.16489,0.00012,12.05467]
[1776981533475,42.57,77963.14,0.1,-0.16489,0.00012,12.05467]
[1776981533518,42.57,77963.14,0.1,-0.16489,0.00012,12.05467]
[1776981534262,42.57,77964.32,0.1,-0.16475,0.00012,12.04815]
[1776981535362,42.57,77964.32,0.1,-0.16475,0.00012,12.04815]
[1776981535412,42.57,77964.88,0.1,-0.16468,0.00012,12.04479]
[1776981536277,42.57,77964.23,0.1,-0.16475,0.00012,12.04826]
[1776981537391,42.57,77963.15,0.1,-0.16488,0.00012,12.05411]
[1776981538129,42.57,77962.42,0.1,-0.16497,0.00012,12.05814]
[1776981539428,42.57,77961.26,0.1,-0.1651,0.00012,12.06431]
[1776981540304,42.57,77960.25,0.1,-0.16522,0.00012,12.06977]
[1776981540861,42.57,77960.25,0.1,-0.16522,0.00012,12.06977]
[1776981541441,42.57,77960.26,0.1,-0.16522,0.00012,12.0696]
[1776981541542,42.57,77960.26,0.1,-0.16522,0.00012,12.0696]
[1776981542317,42.57,77959.34,0.1,-0.16532,0.00012,12.07457]
[1776981542637,42.57,77959.34,0.1,-0.16532,0.00012,12.07457]
[1776981542861,42.57,77959.34,0.1,-0.16532,0.00012,12.07457]
[1776981543225,42.57,77959.34,0.1,-0.16532,0.00012,12.07457]
[1776981543331,42.57,77958.3,0.1,-0.16545,0.00012,12.08019]
[1776981545364,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981545511,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981545907,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981545986,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981546077,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981546310,42.57,77944.44,0.1,-0.16711,0.00012,12.15658]
[1776981546368,42.57,77934.1,0.1,-0.16836,0.00012,12.21332]
[1776981546464,42.57,77934.1,0.1,-0.16836,0.00012,12.21332]
[1776981546611,42.57,77934.1,0.1,-0.16836,0.00012,12.21332]
[1776981547363,42.57,77922.05,0.1,-0.16983,0.00012,12.27975]
[1776981548370,42.57,77914.24,0.1,-0.17079,0.00012,12.32271]
[1776981550087,42.57,77912.57,0.1,-0.17099,0.00012,12.33181]
[1776981550386,42.57,77910.33,0.1,-0.17126,0.00012,12.34402]
[1776981553751,42.56,77911.08,0.1,-0.17116,0.00012,12.33952]
[1776981553788,42.56,77911.08,0.1,-0.17116,0.00012,12.33952]
[1776981554414,42.56,77910.11,0.1,-0.17128,0.00012,12.34473]
[1776981555667,42.56,77910.62,0.1,-0.17121,0.00012,12.34179]
[1776981556426,42.56,77910.8,0.1,-0.17119,0.00012,12.34067]
[1776981562583,42.56,77911.01,0.1,-0.17115,0.00012,12.33901]
[1776981568510,42.56,77920.27,0.1,-0.16999,0.00012,12.28696]
[1776981574920,42.56,77923.26,0.1,-0.16956,0.00012,12.26456]
[1776981583414,42.56,77923.09,0.1,-0.16958,0.00012,12.26537]
[1776981589258,42.55,77924.81,0.1,-0.16936,0.00012,12.25515]
[1776981590174,42.55,77906.7,0.1,-0.17157,0.00012,12.35477]
[1776981590500,42.55,77906.7,0.1,-0.17157,0.00012,12.35477]
[1776981590946,42.55,77906.7,0.1,-0.17157,0.00012,12.35477]
[1776981590950,42.55,77906.7,0.1,-0.17157,0.00012,12.35477]
[1776981591037,42.55,77897.37,0.1,-0.17272,0.00012,12.40601]
[1776981592190,42.55,77897.37,0.1,-0.17272,0.00012,12.40601]
[1776981592339,42.55,77897.37,0.1,-0.17272,0.00012,12.40601]
[1776981592460,42.55,77897.37,0.1,-0.17272,0.00012,12.40601]
[1776981592360,42.55,77890.46,0.1,-0.17357,0.00012,12.44351]
[1776981592615,42.55,77890.46,0.1,-0.17357,0.00012,12.44351]
[1776981593670,42.55,77891.47,0.1,-0.17344,0.00012,12.43795]
[1776981593749,42.55,77891.47,0.1,-0.17344,0.00012,12.43795]
[1776981595730,42.55,77891.34,0.1,-0.17344,0.00012,12.43807]
[1776981595979,42.55,77891.34,0.1,-0.17344,0.00012,12.43807]
[1776981596391,42.54,77884.05,0.1,-0.17434,0.00012,12.47792]
[1776981597732,42.54,77872.77,0.1,-0.17574,0.00013,12.53946]
[1776981599618,42.54,77870.11,0.1,-0.17607,0.00013,12.55408]
[1776981600382,42.54,77870.11,0.1,-0.17607,0.00013,12.55408]
[1776981601750,42.54,77868.11,0.1,-0.17632,0.00013,12.56481]
[1776981602774,42.54,77876.92,0.1,-0.1752,0.00012,12.5156]
[1776981603718,42.54,77876.92,0.1,-0.1752,0.00012,12.5156]
[1776981603893,42.54,77876.92,0.1,-0.1752,0.00012,12.5156]
[1776981603966,42.54,77876.92,0.1,-0.1752,0.00012,12.5156]
[1776981604276,42.54,77880.89,0.1,-0.1747,0.00012,12.49338]
[1776981604584,42.54,77880.89,0.1,-0.1747,0.00012,12.49338]
[1776981604705,42.54,77880.89,0.1,-0.1747,0.00012,12.49338]
[1776981604881,42.54,77880.89,0.1,-0.1747,0.00012,12.49338]
[1776981605051,42.54,77880.89,0.1,-0.1747,0.00012,12.49338]
[1776981605311,42.54,77887.71,0.1,-0.17385,0.00012,12.45583]
[1776981607071,42.54,77887.71,0.1,-0.17385,0.00012,12.45583]
[1776981607326,42.54,77887.71,0.1,-0.17385,0.00012,12.45583]
[1776981607420,42.54,77893.29,0.1,-0.17315,0.00012,12.42477]
[1776981608627,42.54,77896.1,0.1,-0.1728,0.00012,12.40921]
[1776981608821,42.53,77896.1,0.1,-0.17279,0.00012,12.40896]
[1776981611853,42.53,77898.01,0.1,-0.17254,0.00012,12.39799]
[1776981612499,42.53,77898.01,0.1,-0.17254,0.00012,12.39799]
[1776981613860,42.53,77905.49,0.1,-0.17161,0.00012,12.35615]
[1776981614783,42.53,77905.49,0.1,-0.17161,0.00012,12.35615]
[1776981614893,42.53,77905.49,0.1,-0.17161,0.00012,12.35615]
[1776981618677,42.53,77906.97,0.1,-0.17141,0.00012,12.34747]
[1776981618900,42.53,77906.9,0.1,-0.17142,0.00012,12.34775]
[1776981620527,42.53,77906.9,0.1,-0.17142,0.00012,12.34775]
[1776981621207,42.53,77917.46,0.1,-0.17012,0.00012,12.28926]
[1776981622232,42.53,77928.15,0.1,-0.1688,0.00012,12.22995]
[1776981622782,42.53,77928.15,0.1,-0.1688,0.00012,12.22995]
[1776981623378,42.53,77930.87,0.1,-0.16847,0.00012,12.21473]
[1776981623972,42.53,77930.87,0.1,-0.16847,0.00012,12.21473]
[1776981624038,42.52,77932.7,0.1,-0.16824,0.00012,12.20449]
[1776981626315,42.52,77943.15,0.1,-0.16697,0.00012,12.14653]
[1776981627961,42.52,77950.61,0.1,-0.16606,0.00012,12.10481]
[1776981633236,42.52,77945.04,0.1,-0.16666,0.00012,12.12936]
[1776981639272,42.52,77938.57,0.1,-0.16743,0.00012,12.16437]
[1776981640520,42.52,77937.78,0.1,-0.16752,0.00012,12.16855]
[1776981640831,42.52,77937.85,0.1,-0.16751,0.00012,12.16798]
[1776981641388,42.51,77950.45,0.1,-0.16598,0.00012,12.09812]
[1776981642413,42.51,77963.47,0.1,-0.16441,0.00012,12.02591]
[1776981643246,42.51,77963.47,0.1,-0.16441,0.00012,12.02591]
[1776981643266,42.51,77965.4,0.1,-0.16417,0.00012,12.0151]
[1776981643717,42.51,77965.4,0.1,-0.16417,0.00012,12.0151]
[1776981645652,42.51,77963.95,0.1,-0.16435,0.00012,12.02308]
[1776981647743,42.51,77963.73,0.1,-0.16437,0.00012,12.02424]
[1776981648106,42.51,77963.73,0.1,-0.16437,0.00012,12.02422]
[1776981651054,42.51,77964.2,0.1,-0.16431,0.00012,12.02156]
[1776981651324,42.51,77964.2,0.1,-0.16431,0.00012,12.02156]
[1776981651340,42.51,77966.49,0.1,-0.16404,0.00012,12.00882]
[1776981652374,42.51,77966.49,0.1,-0.16404,0.00012,12.00882]
[1776981652493,42.51,77966.49,0.1,-0.16404,0.00012,12.00882]
[1776981652558,42.51,77967.81,0.1,-0.16388,0.00012,12.0015]
[1776981655512,42.51,77975.76,0.1,-0.16293,0.00012,11.95753]
[1776981661201,42.51,77982.59,0.1,-0.16213,0.00012,11.92022]
[1776981663806,42.51,77985.3,0.1,-0.16181,0.00012,11.90529]
[1776981665582,42.51,77995.1,0.1,-0.16064,0.00012,11.85078]
[1776981670365,42.51,78003.55,0.1,-0.15963,0.00012,11.80327]
[1776981673283,42.51,77994.82,0.1,-0.16065,0.00012,11.85127]
[1776981678316,42.51,77993.56,0.1,-0.16078,0.00012,11.85746]
[1776981681169,42.51,77993.07,0.1,-0.16084,0.00012,11.85985]
[1776981681535,42.51,77985.22,0.1,-0.16176,0.00012,11.90318]
[1776981681702,42.51,77985.22,0.1,-0.16176,0.00012,11.90318]
[1776981682344,42.5,77985.22,0.1,-0.16176,0.00012,11.90302]
[1776981684359,42.5,77976.38,0.1,-0.16281,0.00012,11.95188]
[1776981689220,42.5,77977.96,0.1,-0.16261,0.00012,11.94278]
[1776981689505,42.5,77977.96,0.1,-0.16261,0.00012,11.94278]
[1776981689559,42.5,77985.07,0.1,-0.16177,0.00012,11.90331]
[1776981692416,42.5,77991.99,0.1,-0.16088,0.00012,11.85884]
[1776981694873,42.5,77991.32,0.1,-0.16095,0.00012,11.86229]
[1776981695463,42.5,77991.27,0.1,-0.16096,0.00012,11.86243]
[1776981698735,42.5,77989.34,0.1,-0.16118,0.00012,11.87273]
[1776981698944,42.5,77989.34,0.1,-0.16118,0.00012,11.87273]
[1776981699502,42.5,77989.16,0.1,-0.16119,0.00012,11.87358]
[1776981700044,42.5,77989.16,0.1,-0.16119,0.00012,11.87358]
[1776981700514,42.5,77981.84,0.1,-0.16206,0.00012,11.914]
[1776981703825,42.49,77981.07,0.1,-0.16214,0.00012,11.9177]
[1776981704214,42.49,77981.07,0.1,-0.16214,0.00012,11.9177]
[1776981704537,42.49,77980.84,0.1,-0.16217,0.00012,11.91896]
[1776981705144,42.49,77980.84,0.1,-0.16217,0.00012,11.91896]
[1776981705544,42.49,77989.3,0.1,-0.16116,0.00012,11.87189]
[1776981706031,42.49,77989.3,0.1,-0.16116,0.00012,11.87189]
[1776981706552,42.49,77992.84,0.1,-0.16074,0.00012,11.85215]
[1776981706982,42.49,77992.84,0.1,-0.16074,0.00012,11.85215]
[1776981708033,42.49,77994.15,0.1,-0.16058,0.00012,11.84479]
[1776981708566,42.49,77993.05,0.1,-0.16071,0.00012,11.85079]
[1776981713599,42.49,77992.94,0.1,-0.16071,0.00012,11.85085]
[1776981715759,42.49,77994.09,0.1,-0.16057,0.00012,11.84424]
[1776981720229,42.49,77993.72,0.1,-0.1606,0.00012,11.84582]
[1776981721657,42.49,77986.3,0.1,-0.16148,0.00012,11.88669]
[1776981721765,42.49,77986.3,0.1,-0.16148,0.00012,11.88669]
[1776981722666,42.49,77983.67,0.1,-0.16179,0.00012,11.90114]
[1776981728716,42.48,77978.41,0.1,-0.16239,0.00012,11.9293]
[1776981731727,42.48,77963.72,0.1,-0.16413,0.00012,12.01007]
[1776981737357,42.48,77963.9,0.1,-0.1641,0.00012,12.00835]
[1776981738700,42.48,77962.81,0.1,-0.16422,0.00012,12.01422]
[1776981738708,42.48,77976.32,0.1,-0.1626,0.00012,11.93919]
[1776981740245,42.48,77976.32,0.1,-0.1626,0.00012,11.93919]
[1776981740265,42.48,77983.8,0.1,-0.16171,0.00012,11.89736]
[1776981741094,42.48,77983.8,0.1,-0.16171,0.00012,11.89736]
[1776981741161,42.47,77984.86,0.1,-0.16158,0.00012,11.89132]
[1776981746151,42.47,77974.94,0.1,-0.16274,0.00012,11.94558]
[1776981748505,42.47,77974.94,0.1,-0.16274,0.00012,11.94537]
[1776981748611,42.47,77970.85,0.1,-0.16323,0.00012,11.96795]
[1776981749039,42.47,77986.19,0.1,-0.1614,0.00012,11.88292]
[1776981751645,42.47,77995.64,0.1,-0.16022,0.00012,11.8245]
[1776981756977,42.47,77996.35,0.1,-0.16012,0.00012,11.82021]
[1776981762665,42.47,77997.81,0.1,-0.15994,0.00012,11.81175]
[1776981762706,42.47,77997.5,0.1,-0.15998,0.00012,11.8134]
[1776981762859,42.47,77997.5,0.1,-0.15998,0.00012,11.8134]
[1776981762945,42.47,77992.17,0.1,-0.16061,0.00012,11.84288]
[1776981763859,42.47,77992.17,0.1,-0.16061,0.00012,11.84288]
[1776981763960,42.47,77988.37,0.1,-0.16106,0.00012,11.86405]
[1776981768989,42.46,77989.93,0.1,-0.16086,0.00012,11.85472]
[1776981772317,42.46,77991.57,0.1,-0.16066,0.00012,11.8455]
[1776981772958,42.46,77984.83,0.1,-0.16146,0.00012,11.88268]
[1776981773757,42.46,77981.33,0.1,-0.16187,0.00012,11.90196]
[1776981775101,42.46,77981.33,0.1,-0.16187,0.00012,11.90199]
[1776981776759,42.46,77977.82,0.1,-0.16229,0.00012,11.92144]
[1776981777328,42.46,77977.05,0.1,-0.16238,0.00012,11.9257]
[1776981777354,42.46,77977.05,0.1,-0.16238,0.00012,11.9257]
[1776981777698,42.46,77977.05,0.1,-0.16238,0.00012,11.9257]
[1776981777733,42.46,77966.7,0.1,-0.16362,0.00012,11.98305]
[1776981778229,42.46,77966.7,0.1,-0.16362,0.00012,11.98305]
[1776981779389,42.46,77971.97,0.1,-0.16299,0.00012,11.95381]
[1776981779391,42.46,77974.34,0.1,-0.1627,0.00012,11.94057]
[1776981779943,42.46,77974.34,0.1,-0.1627,0.00012,11.94057]
[1776981782092,42.46,77982.45,0.1,-0.16173,0.00012,11.89531]
[1776981787512,42.46,77984.91,0.1,-0.16143,0.00012,11.8812]
[1776981788302,42.46,77984.43,0.1,-0.16148,0.00012,11.88375]
[1776981788403,42.46,77982.87,0.1,-0.16166,0.00012,11.89229]
[1776981790662,42.46,77982.87,0.1,-0.16166,0.00012,11.89218]
[1776981790764,42.46,77983.25,0.1,-0.16162,0.00012,11.88995]
[1776981792392,42.46,77984.03,0.1,-0.16152,0.00012,11.88551]
[1776981792493,42.46,77985.68,0.1,-0.16132,0.00012,11.87625]
[1776981797569,42.46,77988.07,0.1,-0.16103,0.00012,11.86267]
[1776981797670,42.46,77988.07,0.1,-0.16103,0.00012,11.86267]
[1776981799013,42.45,77987.32,0.1,-0.16112,0.00012,11.86669]
[1776981799522,42.45,77987.32,0.1,-0.16112,0.00012,11.86669]
[1776981799689,42.45,77987.32,0.1,-0.16112,0.00012,11.86669]
[1776981799744,42.45,77991.44,0.1,-0.16063,0.00012,11.84377]
[1776981801715,42.45,77991.44,0.1,-0.16063,0.00012,11.84371]
[1776981801720,42.45,77991.36,0.1,-0.16064,0.00012,11.84411]
[1776981807255,42.45,77993.65,0.1,-0.16036,0.00012,11.83121]
[1776981812293,42.45,77996.7,0.1,-0.15994,0.00012,11.80848]
[1776981817328,42.45,77999.54,0.1,-0.1596,0.00012,11.79266]
[1776981822362,42.45,77997.22,0.1,-0.15988,0.00012,11.80563]
[1776981827397,42.45,77997.77,0.1,-0.15981,0.00012,11.80246]
[1776981832432,42.45,77997.44,0.1,-0.15985,0.00012,11.80418]
[1776981837468,42.45,78000.13,0.1,-0.15953,0.00012,11.78912]
[1776981839863,42.45,78001.36,0.1,-0.15938,0.00012,11.78228]
[1776981840164,42.45,78001.36,0.1,-0.15938,0.00012,11.78228]
[1776981848544,42.45,77999.56,0.1,-0.15959,0.00012,11.79211]
[1776981853582,42.45,77987.63,0.1,-0.161,0.00012,11.85815]
[1776981854596,42.45,77987.63,0.1,-0.161,0.00012,11.85815]
[1776981854786,42.45,77983.95,0.1,-0.16144,0.00012,11.87851]
[1776981856245,42.45,77983.95,0.1,-0.16143,0.00012,11.87844]
[1776981856594,42.45,77983.95,0.1,-0.16143,0.00012,11.87844]
[1776981856602,42.45,77983.11,0.1,-0.16153,0.00012,11.88315]
[1776981858827,42.45,77972.58,0.1,-0.16279,0.00012,11.94158]
[1776981859050,42.45,77972.58,0.1,-0.16279,0.00012,11.94158]
[1776981859101,42.45,77972.58,0.1,-0.16279,0.00012,11.94158]
[1776981859623,42.45,77972.58,0.1,-0.16279,0.00012,11.94156]
[1776981860183,42.45,77972.58,0.1,-0.16279,0.00012,11.94156]
[1776981860631,42.45,77975.6,0.1,-0.16243,0.00012,11.92478]
[1776981861031,42.45,77975.6,0.1,-0.16243,0.00012,11.92478]
[1776981862591,42.45,77981.98,0.1,-0.16167,0.00012,11.88938]
[1776981862603,42.45,77981.98,0.1,-0.16167,0.00012,11.88938]
[1776981862687,42.45,77982.5,0.1,-0.16161,0.00012,11.88651]
[1776981866893,42.45,77982.42,0.1,-0.16161,0.00012,11.88668]
[1776981867682,42.45,77979.84,0.1,-0.16192,0.00012,11.90089]
[1776981869026,42.45,77979.87,0.1,-0.16191,0.00012,11.90061]
[1776981869695,42.45,77980.25,0.1,-0.16186,0.00012,11.89839]
[1776981871709,42.45,77989.6,0.1,-0.16069,0.00012,11.84066]
[1776981875393,42.45,77991.96,0.1,-0.16041,0.00012,11.82752]
[1776981876911,42.45,77993.03,0.1,-0.16028,0.00012,11.82159]
[1776981877750,42.45,77992.3,0.1,-0.16037,0.00012,11.82564]
[1776981878075,42.45,77992.3,0.1,-0.16037,0.00012,11.82564]
[1776981878953,42.45,77991.83,0.1,-0.16043,0.00012,11.82825]
[1776981879225,42.45,77991.83,0.1,-0.16043,0.00012,11.82825]
[1776981879764,42.45,77987.86,0.1,-0.1609,0.00012,11.85028]
[1776981880995,42.45,77984.35,0.1,-0.16131,0.00012,11.86972]
[1776981881199,42.45,77984.35,0.1,-0.16131,0.00012,11.86972]
[1776981881784,42.45,77984.1,0.1,-0.16134,0.00012,11.87106]
[1776981883024,42.45,77983.04,0.1,-0.16146,0.00012,11.87688]
[1776981883086,42.45,77983.04,0.1,-0.16146,0.00012,11.87688]
[1776981883793,42.45,77983.15,0.1,-0.16145,0.00012,11.87621]
[1776981885064,42.45,77988.58,0.1,-0.1608,0.00012,11.84602]
[1776981885068,42.45,77988.67,0.1,-0.16079,0.00012,11.8455]
[1776981890841,42.44,77988.88,0.1,-0.16076,0.00012,11.84406]
[1776981895202,42.44,77989.11,0.1,-0.16073,0.00012,11.84258]
[1776981895880,42.44,77989.03,0.1,-0.16074,0.00012,11.84298]
[1776981900911,42.44,77985.28,0.1,-0.16118,0.00012,11.86345]
[1776981905097,42.44,77988.22,0.1,-0.16082,0.00012,11.84686]
[1776981905152,42.44,77988.22,0.1,-0.16082,0.00012,11.84686]
[1776981910981,42.44,77987.03,0.1,-0.16096,0.00012,11.85312]
[1776981916016,42.44,77985.2,0.1,-0.16117,0.00012,11.86293]
[1776981917922,42.44,77985.2,0.1,-0.16117,0.00012,11.86293]
[1776981918015,42.44,77985.01,0.1,-0.16119,0.00012,11.86391]
[1776981920597,42.44,77989.17,0.1,-0.16069,0.00012,11.84071]
[1776981921626,42.44,77991.77,0.1,-0.16038,0.00012,11.82625]
[1776981921727,42.44,77991.12,0.1,-0.16046,0.00012,11.82984]
[1776981924269,42.44,77991.07,0.1,-0.16047,0.00012,11.83006]
[1776981927430,42.44,78000.05,0.1,-0.1594,0.00012,11.78023]
[1776981933140,42.44,78004.08,0.1,-0.15888,0.00012,11.75237]
[1776981936603,42.44,78011.96,0.1,-0.15796,0.00012,11.70878]
[1776981941706,42.44,78014.01,0.1,-0.15772,0.00012,11.69773]
[1776981941808,42.44,78014.83,0.1,-0.15763,0.00012,11.69326]
[1776981947570,42.44,78017.31,0.1,-0.15735,0.00012,11.67998]
[1776981952146,42.44,78016.78,0.1,-0.15742,0.00012,11.68325]
[1776981952196,42.44,78016.78,0.1,-0.15742,0.00012,11.68325]
[1776981952271,42.44,78015.75,0.1,-0.15754,0.00012,11.68904]
[1776981957641,42.45,78017.3,0.1,-0.15736,0.00012,11.68076]
[1776981963354,42.45,78019.02,0.1,-0.15717,0.00012,11.6716]
[1776981964661,42.45,78019.02,0.1,-0.15717,0.00012,11.6716]
[1776981964723,42.45,78019.02,0.1,-0.15717,0.00012,11.6716]
[1776981964736,42.45,78021.03,0.1,-0.15694,0.00012,11.66051]
[1776981965458,42.45,78021.03,0.1,-0.15694,0.00012,11.66051]
[1776981965528,42.45,78021.03,0.1,-0.15694,0.00012,11.66051]
[1776981975432,42.45,78023.62,0.1,-0.15666,0.00012,11.64708]
[1776981979869,42.45,78024.81,0.1,-0.15652,0.00012,11.64075]
[1776981979968,42.45,78024.81,0.1,-0.15652,0.00012,11.64075]
[1776981979990,42.45,78025.12,0.1,-0.15649,0.00012,11.63912]
[1776981980507,42.45,78025.12,0.1,-0.15649,0.00012,11.63912]
[1776981980697,42.45,78025.12,0.1,-0.15649,0.00012,11.63912]
[1776981980753,42.45,78025.12,0.1,-0.15649,0.00012,11.63912]
[1776981980823,42.45,78018.39,0.1,-0.15727,0.00012,11.67657]
[1776981981652,42.45,78018.39,0.1,-0.15727,0.00012,11.67657]
[1776981981702,42.45,78018.39,0.1,-0.15727,0.00012,11.67657]
[1776981981802,42.45,78016.31,0.1,-0.15752,0.00012,11.68826]
[1776981984396,42.45,78016.5,0.1,-0.1575,0.00012,11.68738]
[1776981984562,42.45,78016.5,0.1,-0.1575,0.00012,11.68738]
[1776981984664,42.45,78018.87,0.1,-0.15723,0.00012,11.6743]
[1776981986561,42.45,78020.36,0.1,-0.15705,0.00012,11.66611]
[1776981986579,42.45,78020.03,0.1,-0.1571,0.00012,11.66816]
[1776981987650,42.45,78020.03,0.1,-0.1571,0.00012,11.66816]
[1776981988109,42.46,78020.69,0.1,-0.15702,0.00012,11.66472]
[1776981988371,42.46,78020.69,0.1,-0.15702,0.00012,11.66472]
[1776981988577,42.46,78020.69,0.1,-0.15702,0.00012,11.66472]
[1776981989023,42.46,78023.25,0.1,-0.15673,0.00012,11.65073]
[1776981991539,42.46,78028.94,0.1,-0.15607,0.00012,11.61927]
[1776981996898,42.46,78031.69,0.1,-0.15571,0.00012,11.59894]
[1776982001468,42.46,78030.42,0.1,-0.15587,0.00012,11.6066]
[1776982001521,42.46,78030.42,0.1,-0.15587,0.00012,11.6066]
[1776982001614,42.46,78030.46,0.1,-0.15586,0.00012,11.6065]
[1776982006649,42.46,78029.02,0.1,-0.15604,0.00012,11.61506]
[1776982009441,42.46,78030.85,0.1,-0.15584,0.00012,11.60513]
[1776982009670,42.47,78031.3,0.1,-0.15579,0.00012,11.60275]
[1776982010130,42.47,78031.3,0.1,-0.15579,0.00012,11.60275]
[1776982012205,42.47,78031.26,0.1,-0.1558,0.00012,11.60322]
[1776982012735,42.47,78031.26,0.1,-0.1558,0.00012,11.60322]
[1776982015532,42.47,78031.06,0.1,-0.15583,0.00012,11.6047]
[1776982015558,42.47,78031.06,0.1,-0.15583,0.00012,11.6047]
[1776982015713,42.47,78031.34,0.1,-0.1558,0.00012,11.60327]
[1776982016658,42.47,78031.34,0.1,-0.1558,0.00012,11.60327]
[1776982016691,42.47,78031.34,0.1,-0.1558,0.00012,11.60327]
[1776982016732,42.47,78031.13,0.1,-0.15582,0.00012,11.60456]
[1776982019327,42.47,78031.26,0.1,-0.15581,0.00012,11.60408]
[1776982019382,42.47,78031.26,0.1,-0.15581,0.00012,11.60408]
[1776982019392,42.47,78029.82,0.1,-0.15598,0.00012,11.61219]
[1776982024775,42.47,78029.56,0.1,-0.15602,0.00012,11.61419]
[1776982025508,42.47,78029.56,0.1,-0.15602,0.00012,11.61419]
[1776982025573,42.47,78029.56,0.1,-0.15602,0.00012,11.61419]
[1776982033772,42.48,78031.29,0.1,-0.15584,0.00012,11.60553]
[1776982035347,42.48,78030.99,0.1,-0.15588,0.00012,11.60744]
[1776982035855,42.48,78030.7,0.1,-0.15592,0.00012,11.60918]
[1776982041895,42.48,78030.79,0.1,-0.15592,0.00012,11.60941]
[1776982046930,42.48,78031.2,0.1,-0.15589,0.00012,11.60777]
[1776982051681,42.48,78030.84,0.1,-0.15594,0.00012,11.61028]
[1776982051872,42.48,78030.84,0.1,-0.15594,0.00012,11.61028]
[1776982053583,42.48,78037.47,0.1,-0.15512,0.00012,11.56806]
[1776982055639,42.49,78039.2,0.1,-0.15493,0.00012,11.55885]
[1776982055993,42.49,78039.27,0.1,-0.15492,0.00012,11.55867]
[1776982058848,42.49,78039.01,0.1,-0.15496,0.00012,11.56031]
[1776982058964,42.49,78039.01,0.1,-0.15496,0.00012,11.56031]
[1776982059015,42.49,78038.75,0.1,-0.155,0.00012,11.56215]
[1776982061030,42.49,78028.3,0.1,-0.15621,0.00012,11.62046]
[1776982062313,42.49,78028.65,0.1,-0.15618,0.00012,11.61864]
[1776982062396,42.49,78028.65,0.1,-0.15618,0.00012,11.61864]
[1776982063044,42.49,78027.12,0.1,-0.15636,0.00012,11.62725]
[1776982068148,42.49,78027.46,0.1,-0.15632,0.00012,11.6257]
[1776982074123,42.5,78027.69,0.1,-0.15632,0.00012,11.62549]
[1776982079159,42.5,78028.45,0.1,-0.15624,0.00012,11.62188]
[1776982084193,42.5,78029.82,0.1,-0.1561,0.00012,11.61497]
[1776982085865,42.5,78029.82,0.1,-0.1561,0.00012,11.61497]
[1776982085919,42.5,78029.82,0.1,-0.1561,0.00012,11.61497]
[1776982086076,42.5,78029.82,0.1,-0.1561,0.00012,11.61497]
[1776982086156,42.5,78029.82,0.1,-0.1561,0.00012,11.61497]
[1776982086207,42.5,78028.98,0.1,-0.1562,0.00012,11.61976]
[1776982086448,42.5,78028.98,0.1,-0.1562,0.00012,11.61976]
[1776982086575,42.5,78065.13,0.1,-0.15204,0.00011,11.41936]
[1776982088142,42.5,78065.13,0.1,-0.15204,0.00011,11.41936]
[1776982088158,42.5,78109.69,0.1,-0.14702,0.00011,11.17263]
[1776982088546,42.5,78109.69,0.1,-0.14702,0.00011,11.17263]
[1776982088994,42.5,78109.69,0.1,-0.14702,0.00011,11.17263]
[1776982089015,42.52,78115.05,0.1,-0.14653,0.00011,11.14847]
[1776982089315,42.52,78115.05,0.1,-0.14653,0.00011,11.14847]
[1776982089931,42.52,78126.74,0.1,-0.14524,0.00011,11.08438]
[1776982091061,42.52,78147.96,0.1,-0.14291,0.00011,10.96709]
[1776982092578,42.53,78147.96,0.1,-0.14292,0.00011,10.96757]
[1776982092932,42.53,78147.96,0.1,-0.14292,0.00011,10.96757]
[1776982093007,42.53,78148.03,0.1,-0.14295,0.00011,10.9688]
[1776982093364,42.53,78148.03,0.1,-0.14295,0.00011,10.9688]
[1776982093458,42.53,78148.03,0.1,-0.14295,0.00011,10.9688]
[1776982093717,42.53,78148.03,0.1,-0.14295,0.00011,10.9688]
[1776982093900,42.53,78148.03,0.1,-0.14295,0.00011,10.9688]
[1776982094282,42.53,78145.31,0.1,-0.14324,0.00011,10.98382]
[1776982094485,42.53,78145.31,0.1,-0.14324,0.00011,10.98382]
[1776982095257,42.53,78113.91,0.1,-0.14671,0.00011,11.15764]
[1776982095432,42.53,78113.91,0.1,-0.14671,0.00011,11.15764]
[1776982095556,42.53,78113.91,0.1,-0.14671,0.00011,11.15764]
[1776982095658,42.53,78101.03,0.1,-0.14815,0.00011,11.22891]
[1776982097190,42.53,78101.03,0.1,-0.14815,0.00011,11.22891]
[1776982097199,42.53,78102.84,0.1,-0.14795,0.00011,11.21931]
[1776982097349,42.53,78102.84,0.1,-0.14795,0.00011,11.21931]
[1776982098095,42.53,78102.84,0.1,-0.14795,0.00011,11.21931]
[1776982098147,42.53,78102.84,0.1,-0.14795,0.00011,11.21931]
[1776982102070,42.53,78104.1,0.1,-0.14782,0.00011,11.2126]
[1776982105072,42.54,78102.67,0.1,-0.14799,0.00011,11.22105]
[1776982105141,42.54,78103.26,0.1,-0.14793,0.00011,11.21832]
[1776982106546,42.54,78103.26,0.1,-0.14793,0.00011,11.21832]
[1776982109087,42.54,78103.72,0.1,-0.14789,0.00011,11.21631]
[1776982110301,42.54,78103.35,0.1,-0.14794,0.00011,11.2189]
[1776982110413,42.54,78095.13,0.1,-0.14887,0.00011,11.26464]
[1776982112545,42.54,78088.57,0.1,-0.14955,0.00011,11.29545]
[1776982114562,42.54,78090.99,0.1,-0.14929,0.00011,11.28234]
[1776982114601,42.54,78090.99,0.1,-0.14929,0.00011,11.28234]
[1776982114700,42.55,78092.38,0.1,-0.14914,0.00011,11.27499]
[1776982115523,42.55,78092.38,0.1,-0.14914,0.00011,11.27499]
[1776982115556,42.55,78092.38,0.1,-0.14914,0.00011,11.27499]
[1776982115588,42.55,78092.38,0.1,-0.14914,0.00011,11.27516]
[1776982116573,42.55,78092.38,0.1,-0.14914,0.00011,11.27516]
[1776982116604,42.55,78092.38,0.1,-0.14914,0.00011,11.27516]
[1776982116747,42.55,78092.38,0.1,-0.14914,0.00011,11.27516]
[1776982116818,42.55,78093.78,0.1,-0.14899,0.00011,11.26758]
[1776982117520,42.55,78093.78,0.1,-0.14899,0.00011,11.26758]
[1776982117567,42.55,78095.64,0.1,-0.14878,0.00011,11.25747]
[1776982124029,42.55,78096.16,0.1,-0.14874,0.00011,11.25536]
[1776982124234,42.55,78095.52,0.1,-0.14882,0.00011,11.25928]
[1776982124906,42.55,78095.52,0.1,-0.14882,0.00011,11.25928]
[1776982125033,42.55,78088.2,0.1,-0.14964,0.00011,11.29996]
[1776982126928,42.55,78088.2,0.1,-0.14964,0.00011,11.29996]
[1776982126964,42.55,78080.99,0.1,-0.15046,0.00011,11.34008]
[1776982127381,42.55,78080.99,0.1,-0.15046,0.00011,11.34008]
[1776982132566,42.55,78079.5,0.1,-0.15064,0.00011,11.34864]
[1776982137977,42.55,78081.78,0.1,-0.15038,0.00011,11.33627]
[1776982142698,42.56,78089.09,0.1,-0.14957,0.00011,11.29626]
[1776982142742,42.56,78089.98,0.1,-0.14947,0.00011,11.29145]
[1776982147675,42.56,78087.54,0.1,-0.14975,0.00011,11.30538]
[1776982147725,42.56,78087.54,0.1,-0.14975,0.00011,11.30538]
[1776982153694,42.56,78088.6,0.1,-0.14965,0.00011,11.30027]
[1776982153728,42.56,78083.8,0.1,-0.15019,0.00011,11.32692]
[1776982154591,42.56,78083.8,0.1,-0.15019,0.00011,11.32692]
[1776982157596,42.56,78082.31,0.1,-0.15036,0.00011,11.33535]
[1776982161224,42.56,78083.53,0.1,-0.15023,0.00011,11.32872]
[1776982163641,42.56,78087.27,0.1,-0.14981,0.00011,11.30821]
[1776982169148,42.57,78085.82,0.1,-0.14999,0.00011,11.31682]
[1776982170912,42.57,78085.82,0.1,-0.14999,0.00011,11.31691]
[1776982170940,42.57,78085.82,0.1,-0.14999,0.00011,11.31691]
[1776982177299,42.57,78085.99,0.1,-0.14992,0.00011,11.31084]
[1776982178487,42.57,78082.99,0.1,-0.15026,0.00011,11.32762]
[1776982178731,42.57,78082.99,0.1,-0.15026,0.00011,11.32762]
[1776982178772,42.57,78082.99,0.1,-0.15026,0.00011,11.32762]
[1776982179217,42.57,78097.53,0.1,-0.14863,0.00011,11.24727]
[1776982179651,42.57,78097.53,0.1,-0.14863,0.00011,11.24727]
[1776982181725,42.57,78100.38,0.1,-0.14832,0.00011,11.23182]
[1776982181910,42.57,78098.78,0.1,-0.1485,0.00011,11.24087]
[1776982182660,42.57,78098.78,0.1,-0.1485,0.00011,11.24087]
[1776982187794,42.57,78096.19,0.1,-0.14881,0.00011,11.25618]
[1776982187818,42.57,78096.19,0.1,-0.14881,0.00011,11.25618]
[1776982191043,42.58,78089.15,0.1,-0.14961,0.00011,11.29562]
[1776982191398,42.58,78088.3,0.1,-0.14971,0.00011,11.30046]
[1776982191849,42.58,78088.3,0.1,-0.14971,0.00011,11.30046]
[1776982197017,42.58,78083.61,0.1,-0.15025,0.00011,11.32702]
[1776982202054,42.58,78083.3,0.1,-0.15029,0.00011,11.32915]
[1776982204290,42.58,78084.44,0.1,-0.15017,0.00011,11.32292]
[1776982206190,42.58,78085.74,0.1,-0.15002,0.00011,11.3159]
[1776982210376,42.58,78097.64,0.1,-0.1487,0.00011,11.25084]
[1776982210784,42.58,78097.64,0.1,-0.1487,0.00011,11.25084]
[1776982215084,42.59,78096.12,0.1,-0.14888,0.00011,11.25997]
[1776982217762,42.59,78095.73,0.1,-0.14894,0.00011,11.26265]
[1776982217775,42.59,78095.73,0.1,-0.14894,0.00011,11.26265]
[1776982218170,42.59,78094.83,0.1,-0.14904,0.00011,11.2678]
[1776982219129,42.59,78094.83,0.1,-0.14904,0.00011,11.2678]
[1776982219199,42.59,78112.55,0.1,-0.14707,0.00011,11.17004]
[1776982220923,42.59,78112.55,0.1,-0.14707,0.00011,11.17011]
[1776982226306,42.59,78112.75,0.1,-0.14706,0.00011,11.16977]
[1776982226376,42.59,78111.87,0.1,-0.14716,0.00011,11.17497]
[1776982227231,42.59,78111.87,0.1,-0.14717,0.00011,11.17512]
[1776982231364,42.6,78131.71,0.1,-0.14493,0.00011,11.06098]
[1776982233833,42.6,78134.69,0.1,-0.14461,0.00011,11.04497]
[1776982234283,42.6,78134.69,0.1,-0.14463,0.00011,11.04601]
[1776982236651,42.61,78135.35,0.1,-0.14457,0.00011,11.04305]
[1776982238540,42.61,78133.45,0.1,-0.1448,0.00011,11.05424]
[1776982239319,42.61,78133.37,0.1,-0.14481,0.00011,11.05502]
[1776982244352,42.62,78134.12,0.1,-0.14478,0.00011,11.05357]
[1776982249387,42.63,78130.08,0.1,-0.14527,0.00011,11.0779]
[1776982254433,42.63,78130.52,0.1,-0.14525,0.00011,11.07732]
[1776982259458,42.64,78129.32,0.1,-0.14542,0.00011,11.08572]
[1776982262942,42.64,78128.22,0.1,-0.14556,0.00011,11.09286]
[1776982262946,42.64,78126.15,0.1,-0.1458,0.00011,11.10463]
[1776982263617,42.64,78126.15,0.1,-0.1458,0.00011,11.10463]
[1776982263775,42.64,78123.1,0.1,-0.14614,0.00011,11.12145]
[1776982265054,42.64,78123.1,0.1,-0.14614,0.00011,11.12145]
[1776982267033,42.65,78109.84,0.1,-0.14763,0.00011,11.19553]
[1776982267943,42.65,78103.85,0.1,-0.1483,0.00011,11.22891]
[1776982267970,42.65,78103.85,0.1,-0.1483,0.00011,11.22891]
[1776982276226,42.66,78099.58,0.1,-0.14882,0.00011,11.2544]
[1776982281871,42.66,78097.19,0.1,-0.14912,0.00011,11.26915]
[1776982284464,42.66,78083.72,0.1,-0.15066,0.00011,11.34458]
[1776982285819,42.66,78083.72,0.1,-0.15066,0.00011,11.34458]
[1776982286449,42.67,78081.41,0.1,-0.15092,0.00011,11.35772]
[1776982291686,42.67,78078.7,0.1,-0.15119,0.00011,11.36773]
[1776982298403,42.67,78079.73,0.1,-0.15108,0.00011,11.36231]
[1776982303770,42.67,78073.85,0.1,-0.15177,0.00011,11.39601]
[1776982310151,42.68,78073.51,0.1,-0.15182,0.00011,11.39828]
[1776982315855,42.68,78073.5,0.1,-0.15182,0.00011,11.39864]
[1776982320900,42.68,78067.56,0.1,-0.1525,0.00011,11.43154]
[1776982325926,42.68,78070.21,0.1,-0.1522,0.00011,11.41705]
[1776982330961,42.68,78071.11,0.1,-0.1521,0.00011,11.41225]
[1776982334209,42.68,78064.44,0.1,-0.15286,0.00011,11.44909]
[1776982334211,42.68,78064.91,0.1,-0.15281,0.00011,11.44648]
[1776982337977,42.68,78064.58,0.1,-0.15285,0.00011,11.44828]
[1776982338633,42.68,78065.2,0.1,-0.15278,0.00011,11.44485]
[1776982339018,42.68,78064.97,0.1,-0.1528,0.00011,11.44612]
[1776982340320,42.68,78064.97,0.1,-0.1528,0.00011,11.44612]
[1776982340479,42.68,78068.98,0.1,-0.15234,0.00011,11.42399]
[1776982340686,42.68,78068.98,0.1,-0.15234,0.00011,11.42399]
[1776982340698,42.68,78068.98,0.1,-0.15234,0.00011,11.42399]
[1776982341033,42.68,78068.98,0.1,-0.15235,0.00011,11.42403]
[1776982341581,42.68,78068.98,0.1,-0.15235,0.00011,11.42403]
[1776982342336,42.68,78068.12,0.1,-0.15244,0.00011,11.42882]
[1776982346351,42.68,78066.51,0.1,-0.15263,0.00011,11.43782]
[1776982346380,42.68,78062.39,0.1,-0.1531,0.00011,11.46059]
[1776982347345,42.68,78062.39,0.1,-0.1531,0.00011,11.46059]
[1776982348076,42.68,78055.85,0.1,-0.15385,0.00011,11.49671]
[1776982348175,42.68,78049.32,0.1,-0.1546,0.00011,11.53276]
[1776982348593,42.68,78049.32,0.1,-0.1546,0.00011,11.53276]
[1776982348646,42.68,78049.32,0.1,-0.1546,0.00011,11.53276]
[1776982349098,42.68,78042.29,0.1,-0.15541,0.00012,11.57152]
[1776982351242,42.68,78041.08,0.1,-0.15555,0.00012,11.5781]
[1776982351295,42.68,78041.08,0.1,-0.15555,0.00012,11.5781]
[1776982351343,42.68,78040.98,0.1,-0.1555,0.00012,11.5728]
[1776982356599,42.68,78038.61,0.1,-0.15575,0.00012,11.58514]
[1776982356653,42.68,78038.61,0.1,-0.15575,0.00012,11.58514]
[1776982357515,42.68,78038.61,0.1,-0.15575,0.00012,11.58514]
[1776982357557,42.68,78038.61,0.1,-0.15575,0.00012,11.58514]
[1776982357146,42.67,78036.6,0.1,-0.15598,0.00012,11.59607]
[1776982358154,42.67,78032.65,0.1,-0.15644,0.00012,11.6177]
[1776982363188,42.67,78027.14,0.1,-0.15705,0.00012,11.64699]
[1776982367489,42.67,78022.26,0.1,-0.15761,0.00012,11.67318]
[1776982368606,42.67,78022.33,0.1,-0.15759,0.00012,11.67224]
[1776982368786,42.67,78022.33,0.1,-0.15759,0.00012,11.67224]
[1776982369231,42.66,78021.76,0.1,-0.15765,0.00012,11.6751]
[1776982374265,42.66,78026.61,0.1,-0.15705,0.00012,11.6469]
[1776982379302,42.65,78027.31,0.1,-0.15695,0.00012,11.64172]
[1776982384337,42.65,78027.93,0.1,-0.15685,0.00012,11.63697]
[1776982389371,42.64,78028.88,0.1,-0.15671,0.00012,11.63043]
[1776982394407,42.64,78027.5,0.1,-0.15684,0.00012,11.63674]
[1776982399441,42.63,78030.67,0.1,-0.15645,0.00012,11.61797]
[1776982403469,42.63,78040.6,0.1,-0.15528,0.00012,11.56216]
[1776982408504,42.63,78037.8,0.1,-0.15559,0.00012,11.57688]
[1776982413584,42.63,78037.75,0.1,-0.15553,0.00012,11.57092]
[1776982414573,42.63,78037.14,0.1,-0.15559,0.00012,11.57418]
[1776982415491,42.63,78036.73,0.1,-0.15564,0.00012,11.57634]
[1776982415553,42.63,78039.97,0.1,-0.15526,0.00012,11.55833]
[1776982417470,42.62,78041.31,0.1,-0.15511,0.00012,11.55085]
[1776982417534,42.62,78041.31,0.1,-0.15511,0.00012,11.55085]
[1776982417567,42.62,78041.37,0.1,-0.1551,0.00012,11.55045]
[1776982419449,42.62,78041.44,0.1,-0.15509,0.00012,11.55001]
[1776982419581,42.62,78047.74,0.1,-0.15436,0.00012,11.51513]
[1776982423131,42.62,78048.97,0.1,-0.15422,0.00011,11.50837]
[1776982423221,42.62,78048.97,0.1,-0.15422,0.00011,11.50837]
[1776982423614,42.62,78048.97,0.1,-0.15422,0.00011,11.50837]
[1776982423610,42.62,78045.5,0.1,-0.15462,0.00012,11.52758]
[1776982424617,42.62,78045.89,0.1,-0.15458,0.00012,11.52543]
[1776982429656,42.63,78048.37,0.1,-0.15429,0.00012,11.51186]
[1776982434688,42.63,78050.05,0.1,-0.1541,0.00011,11.50278]
[1776982439856,42.63,78047.75,0.1,-0.15437,0.00012,11.51568]
[1776982439940,42.63,78044.64,0.1,-0.15473,0.00012,11.53291]
[1776982445847,42.63,78049.11,0.1,-0.15422,0.00011,11.50826]
[1776982451138,42.63,78052.52,0.1,-0.15383,0.00011,11.48954]
[1776982452567,42.63,78052.52,0.1,-0.15383,0.00011,11.48954]
[1776982457931,42.63,78054.33,0.1,-0.15362,0.00011,11.47967]
[1776982462971,42.63,78056.13,0.1,-0.15342,0.00011,11.46984]
[1776982468005,42.63,78056.28,0.1,-0.15341,0.00011,11.46915]
[1776982472724,42.63,78055.83,0.1,-0.1534,0.00011,11.46601]
[1776982472772,42.63,78055.83,0.1,-0.1534,0.00011,11.46601]
[1776982473257,42.63,78047.52,0.1,-0.15436,0.00012,11.512]
[1776982473799,42.63,78047.52,0.1,-0.15436,0.00012,11.512]
[1776982473849,42.63,78047.52,0.1,-0.15436,0.00012,11.512]
[1776982475795,42.63,78047.52,0.1,-0.15436,0.00012,11.51199]
[1776982475863,42.63,78047.52,0.1,-0.15436,0.00012,11.51199]
[1776982478524,42.63,78045.63,0.1,-0.15457,0.00012,11.52232]
[1776982484113,42.63,78048.41,0.1,-0.15425,0.00012,11.50668]
[1776982489148,42.63,78048.3,0.1,-0.15425,0.00012,11.50712]
[1776982494557,42.63,78045.6,0.1,-0.15456,0.00012,11.52191]
[1776982498093,42.63,78044.1,0.1,-0.15473,0.00012,11.53007]
[1776982502026,42.63,78044.73,0.1,-0.15466,0.00012,11.52644]
[1776982502577,42.63,78044.73,0.1,-0.15466,0.00012,11.52644]
[1776982504068,42.63,78048.18,0.1,-0.15426,0.00012,11.5073]
[1776982506520,42.63,78049.88,0.1,-0.15406,0.00011,11.49792]
[1776982508178,42.63,78049.14,0.1,-0.15415,0.00011,11.50202]
[1776982508351,42.63,78049.14,0.1,-0.15415,0.00011,11.50202]
[1776982510891,42.63,78048.76,0.1,-0.15419,0.00011,11.50412]
[1776982511649,42.63,78048.76,0.1,-0.15419,0.00011,11.50412]
[1776982511736,42.63,78052.52,0.1,-0.15376,0.00011,11.48335]
[1776982511983,42.63,78052.52,0.1,-0.15376,0.00011,11.48335]
[1776982512381,42.63,78052.52,0.1,-0.15376,0.00011,11.48335]
[1776982512483,42.63,78054.89,0.1,-0.15349,0.00011,11.47026]
[1776982514867,42.63,78055.22,0.1,-0.15345,0.00011,11.46853]
[1776982514934,42.63,78055.22,0.1,-0.15345,0.00011,11.46853]
[1776982515499,42.63,78055.22,0.1,-0.15345,0.00011,11.46853]
[1776982515558,42.63,78054.25,0.1,-0.15357,0.00011,11.47395]
[1776982517425,42.63,78041.33,0.1,-0.15505,0.00012,11.54546]
[1776982518286,42.63,78041.33,0.1,-0.15505,0.00012,11.54546]
[1776982518378,42.63,78035.29,0.1,-0.15575,0.00012,11.57888]
[1776982518971,42.63,78035.29,0.1,-0.15575,0.00012,11.57888]
[1776982519037,42.63,78035.29,0.1,-0.15575,0.00012,11.57888]
[1776982519375,42.63,78035.29,0.1,-0.15575,0.00012,11.57883]
[1776982521129,42.63,78034.71,0.1,-0.15582,0.00012,11.58194]
[1776982521159,42.63,78034.71,0.1,-0.15582,0.00012,11.58194]
[1776982521632,42.63,78034.96,0.1,-0.15579,0.00012,11.58046]
[1776982524334,42.63,78034.78,0.1,-0.1558,0.00012,11.58126]
[1776982524378,42.63,78034.78,0.1,-0.1558,0.00012,11.58126]
[1776982524409,42.62,78034.86,0.1,-0.15579,0.00012,11.58071]
[1776982529444,42.62,78033.79,0.1,-0.1559,0.00012,11.58603]
[1776982533859,42.62,78033.17,0.1,-0.15591,0.00012,11.5832]
[1776982535513,42.62,78032.99,0.1,-0.15592,0.00012,11.58406]
[1776982537695,42.62,78030.75,0.1,-0.15618,0.00012,11.59614]
[1776982537730,42.62,78030.75,0.1,-0.15618,0.00012,11.59614]
[1776982537827,42.62,78029.51,0.1,-0.15632,0.00012,11.60285]
[1776982538253,42.62,78029.51,0.1,-0.15632,0.00012,11.60285]
[1776982538321,42.62,78029.51,0.1,-0.15632,0.00012,11.60285]
[1776982538691,42.62,78028.61,0.1,-0.15642,0.00012,11.60766]
[1776982541668,42.62,78012.53,0.1,-0.15828,0.00012,11.69601]
[1776982543250,42.61,78017.29,0.1,-0.15772,0.00012,11.66946]
[1776982543309,42.61,78017.29,0.1,-0.15772,0.00012,11.66946]
[1776982543545,42.61,78017.29,0.1,-0.15772,0.00012,11.66916]
[1776982544066,42.61,78017.29,0.1,-0.15772,0.00012,11.66916]
[1776982544135,42.61,78017.29,0.1,-0.15772,0.00012,11.66916]
[1776982544778,42.61,78019.56,0.1,-0.15745,0.00012,11.65634]
[1776982551842,42.61,78018.77,0.1,-0.1575,0.00012,11.65894]
[1776982552532,42.61,78018.77,0.1,-0.1575,0.00012,11.65894]
[1776982552826,42.61,78018.77,0.1,-0.1575,0.00012,11.65894]
[1776982555709,42.6,78017.15,0.1,-0.15767,0.00012,11.66712]
[1776982560986,42.6,78017.65,0.1,-0.15758,0.00012,11.66271]
[1776982566673,42.59,78019.09,0.1,-0.15739,0.00012,11.65341]
[1776982567497,42.59,78024.39,0.1,-0.15676,0.00012,11.62383]
[1776982568462,42.59,78026.54,0.1,-0.15651,0.00012,11.61171]
[1776982569115,42.59,78028.26,0.1,-0.1563,0.00012,11.60199]
[1776982569726,42.59,78030.5,0.1,-0.15604,0.00012,11.5894]
[1776982571742,42.59,78045.62,0.1,-0.15429,0.00012,11.50545]
[1776982573409,42.59,78050.26,0.1,-0.15375,0.00011,11.47974]
[1776982573469,42.59,78050.26,0.1,-0.15375,0.00011,11.47974]
[1776982573759,42.59,78052.89,0.1,-0.15345,0.00011,11.465]
[1776982578792,42.58,78053.77,0.1,-0.15333,0.00011,11.45957]
[1776982580086,42.58,78053.06,0.1,-0.15342,0.00011,11.46354]
[1776982581814,42.59,78060.52,0.1,-0.15256,0.00011,11.42235]
[1776982582816,42.59,78068.04,0.1,-0.1517,0.00011,11.38069]
[1776982587489,42.59,78069.33,0.1,-0.15157,0.00011,11.37404]
[1776982587852,42.59,78069.72,0.1,-0.15153,0.00011,11.37205]
[1776982591881,42.59,78087.34,0.1,-0.14948,0.00011,11.26925]
[1776982593897,42.59,78077.4,0.1,-0.15061,0.00011,11.32438]
[1776982598899,42.59,78076.75,0.1,-0.15068,0.00011,11.32807]
[1776982599568,42.59,78076.33,0.1,-0.15073,0.00011,11.33041]
[1776982599936,42.59,78073.41,0.1,-0.15106,0.00011,11.34657]
[1776982600521,42.59,78073.41,0.1,-0.15106,0.00011,11.34657]
[1776982600593,42.59,78073.41,0.1,-0.15106,0.00011,11.34657]
[1776982600630,42.59,78073.41,0.1,-0.15106,0.00011,11.34657]
[1776982601612,42.59,78071.69,0.1,-0.15126,0.00011,11.35621]
[1776982601880,42.59,78069.74,0.1,-0.15148,0.00011,11.36709]
[1776982603649,42.59,78068.13,0.1,-0.15167,0.00011,11.37608]
[1776982603692,42.59,78068.13,0.1,-0.15167,0.00011,11.37608]
[1776982603762,42.59,78068.13,0.1,-0.15167,0.00011,11.37608]
[1776982603771,42.59,78068.13,0.1,-0.15167,0.00011,11.37608]
[1776982603941,42.59,78067.12,0.1,-0.15178,0.00011,11.38174]
[1776982605651,42.59,78067.12,0.1,-0.15178,0.00011,11.38174]
[1776982605686,42.59,78067.88,0.1,-0.1517,0.00011,11.37766]
[1776982611012,42.59,78069.87,0.1,-0.15148,0.00011,11.36694]
[1776982616049,42.59,78071.52,0.1,-0.1513,0.00011,11.35809]
[1776982619538,42.59,78071.76,0.1,-0.15127,0.00011,11.35688]
[1776982619720,42.59,78071.76,0.1,-0.15127,0.00011,11.35688]
[1776982619914,42.59,78071.76,0.1,-0.15127,0.00011,11.35688]
[1776982620035,42.59,78072.02,0.1,-0.15124,0.00011,11.35554]
[1776982620191,42.59,78072.02,0.1,-0.15124,0.00011,11.35554]
[1776982620378,42.59,78072.02,0.1,-0.15124,0.00011,11.35554]
[1776982620477,42.59,78061.53,0.1,-0.15244,0.00011,11.4136]
[1776982622645,42.59,78061.53,0.1,-0.15244,0.00011,11.4136]
[1776982622710,42.59,78061.53,0.1,-0.15244,0.00011,11.4136]
[1776982622750,42.59,78061.53,0.1,-0.15244,0.00011,11.4136]
[1776982622849,42.59,78055.56,0.1,-0.15312,0.00011,11.44665]
[1776982623927,42.59,78055.56,0.1,-0.15312,0.00011,11.44665]
[1776982624275,42.59,78055.56,0.1,-0.15312,0.00011,11.44665]
[1776982624316,42.59,78056.54,0.1,-0.15301,0.00011,11.44123]
[1776982625830,42.59,78056.54,0.1,-0.15301,0.00011,11.44123]
[1776982625903,42.59,78056.54,0.1,-0.15301,0.00011,11.44123]
[1776982626674,42.59,78068.11,0.1,-0.15169,0.00011,11.37724]
[1776982627725,42.59,78068.11,0.1,-0.15169,0.00011,11.37724]
[1776982627825,42.59,78068.11,0.1,-0.15169,0.00011,11.37724]
[1776982627868,42.59,78086.72,0.1,-0.14958,0.00011,11.27434]
[1776982628879,42.59,78086.72,0.1,-0.14958,0.00011,11.27434]
[1776982628157,42.59,78086.72,0.1,-0.14958,0.00011,11.27434]
[1776982629840,42.59,78086.72,0.1,-0.14958,0.00011,11.27434]
[1776982629911,42.59,78086.72,0.1,-0.14958,0.00011,11.27434]
[1776982629862,42.59,78092.97,0.1,-0.14888,0.00011,11.2398]
[1776982630048,42.59,78092.97,0.1,-0.14888,0.00011,11.2398]
[1776982630066,42.59,78092.97,0.1,-0.14888,0.00011,11.2398]
[1776982630513,42.59,78092.97,0.1,-0.14888,0.00011,11.2398]
[1776982630594,42.59,78098.99,0.1,-0.1482,0.00011,11.20653]
[1776982632682,42.6,78124.08,0.1,-0.14542,0.00011,11.06839]
[1776982633039,42.6,78124.08,0.1,-0.14542,0.00011,11.06839]
[1776982634403,42.6,78127.67,0.1,-0.14503,0.00011,11.04889]
[1776982634741,42.6,78127.67,0.1,-0.14503,0.00011,11.04889]
[1776982634789,42.6,78127.42,0.1,-0.14506,0.00011,11.05062]
[1776982635594,42.6,78127.42,0.1,-0.14506,0.00011,11.05062]
[1776982636167,42.6,78127.29,0.1,-0.14508,0.00011,11.05168]
[1776982636214,42.6,78127.29,0.1,-0.14509,0.00011,11.05183]
[1776982637912,42.6,78127.29,0.1,-0.14509,0.00011,11.05183]
[1776982637956,42.6,78127.98,0.1,-0.14501,0.00011,11.04818]
[1776982638443,42.6,78127.98,0.1,-0.14501,0.00011,11.04818]
[1776982638537,42.6,78134.05,0.1,-0.14435,0.00011,11.01484]
[1776982640383,42.6,78134.05,0.1,-0.14435,0.00011,11.01505]
[1776982640476,42.6,78134.05,0.1,-0.14435,0.00011,11.01505]
[1776982640490,42.6,78134.05,0.1,-0.14435,0.00011,11.01505]
[1776982640642,42.6,78134.05,0.1,-0.14435,0.00011,11.01505]
[1776982640918,42.6,78135.52,0.1,-0.14419,0.00011,11.00716]
[1776982641855,42.6,78135.52,0.1,-0.14419,0.00011,11.00716]
[1776982641942,42.6,78135.47,0.1,-0.1442,0.00011,11.00764]
[1776982642045,42.6,78135.47,0.1,-0.1442,0.00011,11.00764]
[1776982642281,42.6,78135.47,0.1,-0.1442,0.00011,11.00764]
[1776982642359,42.6,78135.47,0.1,-0.1442,0.00011,11.00764]
[1776982642580,42.6,78135.72,0.1,-0.14418,0.00011,11.00647]
[1776982644396,42.61,78135.72,0.1,-0.14418,0.00011,11.00668]
[1776982644447,42.61,78135.72,0.1,-0.14418,0.00011,11.00668]
[1776982644574,42.61,78135.72,0.1,-0.14418,0.00011,11.00668]
[1776982644676,42.61,78135.72,0.1,-0.14418,0.00011,11.00668]
[1776982644767,42.61,78136.81,0.1,-0.14407,0.00011,11.00088]
[1776982649023,42.61,78131.01,0.1,-0.14472,0.00011,11.03359]
[1776982649232,42.61,78131.01,0.1,-0.14472,0.00011,11.03359]
[1776982650438,42.61,78130.79,0.1,-0.14475,0.00011,11.03497]
[1776982650540,42.61,78129.52,0.1,-0.14489,0.00011,11.04213]
[1776982655427,42.61,78131.52,0.1,-0.14462,0.00011,11.02602]
[1776982655936,42.61,78131.52,0.1,-0.14462,0.00011,11.02602]
[1776982655962,42.61,78148.29,0.1,-0.14279,0.00011,10.9337]
[1776982656218,42.61,78148.29,0.1,-0.14279,0.00011,10.9337]
[1776982656599,42.61,78173.22,0.1,-0.14009,0.00011,10.79654]
[1776982657510,42.61,78173.22,0.1,-0.14009,0.00011,10.79654]
[1776982657659,42.61,78173.22,0.1,-0.14009,0.00011,10.79654]
[1776982657808,42.61,78173.22,0.1,-0.14009,0.00011,10.79654]
[1776982657837,42.61,78171.8,0.1,-0.14025,0.00011,10.80464]
[1776982658491,42.61,78171.8,0.1,-0.14025,0.00011,10.80464]
[1776982658592,42.62,78156.09,0.1,-0.14195,0.00011,10.89144]
[1776982660644,42.62,78156.09,0.1,-0.14196,0.00011,10.89192]
[1776982660732,42.62,78156.09,0.1,-0.14196,0.00011,10.89192]
[1776982660759,42.62,78151.03,0.1,-0.14252,0.00011,10.92015]
[1776982661535,42.62,78151.03,0.1,-0.14252,0.00011,10.92015]
[1776982661689,42.62,78150.13,0.1,-0.14262,0.00011,10.92542]
[1776982662663,42.62,78137.0,0.1,-0.14407,0.00011,10.99813]
[1776982663675,42.62,78137.0,0.1,-0.14407,0.00011,10.99813]
[1776982664778,42.62,78133.82,0.1,-0.14442,0.00011,11.01597]
[1776982664803,42.62,78133.82,0.1,-0.14442,0.00011,11.01597]
[1776982664906,42.62,78133.82,0.1,-0.14442,0.00011,11.01597]
[1776982664915,42.62,78132.35,0.1,-0.14459,0.00011,11.02428]
[1776982665416,42.62,78132.35,0.1,-0.14459,0.00011,11.02428]
[1776982665513,42.62,78132.97,0.1,-0.14452,0.00011,11.02104]
[1776982666850,42.62,78132.97,0.1,-0.14452,0.00011,11.02104]
[1776982666915,42.62,78132.97,0.1,-0.14452,0.00011,11.02104]
[1776982666974,42.62,78135.1,0.1,-0.14429,0.00011,11.00946]
[1776982667540,42.62,78135.1,0.1,-0.14429,0.00011,11.00946]
[1776982667635,42.62,78135.1,0.1,-0.14429,0.00011,11.00946]
[1776982667654,42.62,78139.53,0.1,-0.14381,0.00011,10.9852]
[1776982668935,42.62,78139.53,0.1,-0.14381,0.00011,10.9852]
[1776982669003,42.62,78139.53,0.1,-0.14381,0.00011,10.9852]
[1776982668976,42.62,78148.1,0.1,-0.14287,0.00011,10.93814]
[1776982670914,42.63,78148.1,0.1,-0.14288,0.00011,10.93836]
[1776982670996,42.63,78148.1,0.1,-0.14288,0.00011,10.93836]
[1776982670969,42.63,78152.46,0.1,-0.14241,0.00011,10.91461]
[1776982672277,42.63,78152.46,0.1,-0.14241,0.00011,10.91492]
[1776982672290,42.63,78152.46,0.1,-0.14241,0.00011,10.91492]
[1776982672357,42.63,78152.46,0.1,-0.14241,0.00011,10.91492]
[1776982672974,42.63,78152.46,0.1,-0.14241,0.00011,10.91492]
[1776982672732,42.63,78153.44,0.1,-0.14231,0.00011,10.90982]
[1776982673050,42.63,78153.44,0.1,-0.14231,0.00011,10.90982]
[1776982674992,42.63,78153.44,0.1,-0.14231,0.00011,10.90982]
[1776982675024,42.63,78153.44,0.1,-0.14231,0.00011,10.90982]
[1776982675968,42.63,78153.98,0.1,-0.14227,0.00011,10.90775]
[1776982676463,42.63,78153.98,0.1,-0.14227,0.00011,10.90775]
[1776982676528,42.63,78153.98,0.1,-0.14227,0.00011,10.90775]
[1776982677015,42.63,78153.98,0.1,-0.14227,0.00011,10.90775]
[1776982676923,42.63,78150.17,0.1,-0.14269,0.00011,10.92904]
[1776982677036,42.63,78150.17,0.1,-0.14269,0.00011,10.92904]
[1776982677063,42.63,78150.17,0.1,-0.14269,0.00011,10.92904]
[1776982677724,42.63,78146.48,0.1,-0.1431,0.00011,10.94966]
[1776982678503,42.63,78146.48,0.1,-0.1431,0.00011,10.94966]
[1776982679085,42.63,78143.9,0.1,-0.14339,0.00011,10.96415]
[1776982679158,42.63,78143.9,0.1,-0.14339,0.00011,10.96415]
[1776982679526,42.64,78143.9,0.1,-0.14339,0.00011,10.96438]
[1776982681113,42.64,78144.58,0.1,-0.14332,0.00011,10.96085]
[1776982681966,42.64,78147.44,0.1,-0.14302,0.00011,10.94552]
[1776982683114,42.64,78152.06,0.1,-0.14252,0.00011,10.92029]
[1776982683136,42.64,78152.06,0.1,-0.14252,0.00011,10.92029]
[1776982685138,42.64,78150.86,0.1,-0.14267,0.00011,10.9278]
[1776982685188,42.64,78150.86,0.1,-0.14267,0.00011,10.9278]
[1776982685200,42.64,78150.86,0.1,-0.14267,0.00011,10.9278]
[1776982686119,42.64,78150.28,0.1,-0.14274,0.00011,10.93145]
[1776982686164,42.64,78150.28,0.1,-0.14274,0.00011,10.93145]
[1776982686206,42.64,78150.28,0.1,-0.14274,0.00011,10.93145]
[1776982686578,42.64,78150.28,0.1,-0.14275,0.00011,10.93191]
[1776982687905,42.64,78150.28,0.1,-0.14275,0.00011,10.93191]
[1776982687990,42.64,78150.28,0.1,-0.14275,0.00011,10.93191]
[1776982687982,42.65,78142.01,0.1,-0.14366,0.00011,10.97792]
[1776982689177,42.65,78141.85,0.1,-0.14369,0.00011,10.97922]
[1776982689244,42.65,78141.85,0.1,-0.14369,0.00011,10.97922]
[1776982689599,42.65,78137.3,0.1,-0.14419,0.00011,11.00468]
[1776982691045,42.65,78133.8,0.1,-0.14459,0.00011,11.02432]
[1776982691245,42.65,78133.8,0.1,-0.14459,0.00011,11.02432]
[1776982691317,42.65,78133.8,0.1,-0.14459,0.00011,11.02432]
[1776982691611,42.65,78134.24,0.1,-0.14454,0.00011,11.02222]
[1776982693259,42.65,78135.58,0.1,-0.1444,0.00011,11.01517]
[1776982693626,42.65,78135.58,0.1,-0.14441,0.00011,11.0157]
[1776982698664,42.66,78137.1,0.1,-0.1443,0.00011,11.01004]
[1776982703999,42.67,78136.22,0.1,-0.14444,0.00011,11.01702]
[1776982706521,42.68,78135.61,0.1,-0.14452,0.00011,11.02145]
[1776982706560,42.68,78135.61,0.1,-0.14452,0.00011,11.02145]
[1776982711754,42.69,78133.3,0.1,-0.14479,0.00011,11.0321]
[1776982712625,42.69,78133.3,0.1,-0.14479,0.00011,11.0321]
[1776982712679,42.69,78133.3,0.1,-0.14479,0.00011,11.0321]
[1776982715786,42.7,78125.43,0.1,-0.1457,0.00011,11.07742]
[1776982720819,42.7,78126.02,0.1,-0.14567,0.00011,11.07624]
[1776982723687,42.71,78125.78,0.1,-0.14572,0.00011,11.07839]
[1776982723846,42.71,78126.67,0.1,-0.14563,0.00011,11.07389]
[1776982728878,42.71,78129.6,0.1,-0.14534,0.00011,11.05973]
[1776982731225,42.72,78130.77,0.1,-0.14523,0.00011,11.05408]
[1776982733390,42.72,78137.76,0.1,-0.14447,0.00011,11.0164]
[1776982733905,42.72,78137.76,0.1,-0.14447,0.00011,11.0164]
[1776982733998,42.72,78137.93,0.1,-0.14446,0.00011,11.01592]
[1776982736074,42.72,78137.93,0.1,-0.14447,0.00011,11.01638]
[1776982737926,42.73,78135.66,0.1,-0.14474,0.00011,11.02979]
[1776982738028,42.73,78134.03,0.1,-0.14493,0.00011,11.03921]
[1776982739946,42.73,78133.7,0.1,-0.14497,0.00011,11.04148]
[1776982739968,42.73,78133.7,0.1,-0.14497,0.00011,11.04148]
[1776982740028,42.73,78133.7,0.1,-0.14497,0.00011,11.04148]
[1776982740053,42.73,78133.7,0.1,-0.14497,0.00011,11.04148]
[1776982740027,42.73,78133.99,0.1,-0.14495,0.00011,11.04034]
[1776982741694,42.73,78133.99,0.1,-0.14496,0.00011,11.0408]
[1776982741716,42.73,78133.99,0.1,-0.14496,0.00011,11.0408]
[1776982741942,42.73,78133.99,0.1,-0.14496,0.00011,11.0408]
[1776982741961,42.73,78133.99,0.1,-0.14496,0.00011,11.0408]
[1776982741965,42.73,78133.99,0.1,-0.14496,0.00011,11.0408]
[1776982742048,42.73,78133.51,0.1,-0.14502,0.00011,11.0439]
[1776982744001,42.74,78133.51,0.1,-0.14503,0.00011,11.04437]
[1776982744091,42.74,78134.07,0.1,-0.14498,0.00011,11.04176]
[1776982747076,42.74,78141.99,0.1,-0.14414,0.00011,10.99966]
[1776982747544,42.74,78141.99,0.1,-0.14414,0.00011,10.99966]
[1776982748083,42.74,78141.99,0.1,-0.14414,0.00011,10.99966]
[1776982748101,42.74,78146.94,0.1,-0.1436,0.00011,10.97298]
[1776982748155,42.74,78146.94,0.1,-0.1436,0.00011,10.97298]
[1776982749611,42.75,78146.94,0.1,-0.14362,0.00011,10.97352]
[1776982749629,42.75,78146.94,0.1,-0.14362,0.00011,10.97352]
[1776982750027,42.75,78151.69,0.1,-0.14311,0.00011,10.94797]
[1776982755067,42.76,78153.48,0.1,-0.14297,0.00011,10.94109]
[1776982760076,42.77,78153.52,0.1,-0.14301,0.00011,10.9432]
[1776982760264,42.77,78156.12,0.1,-0.14274,0.00011,10.9295]
[1776982764213,42.78,78152.59,0.1,-0.14317,0.00011,10.95128]
[1776982764979,42.78,78152.59,0.1,-0.14317,0.00011,10.95128]
[1776982768791,42.78,78141.56,0.1,-0.14441,0.00011,11.01361]
[1776982768950,42.78,78141.56,0.1,-0.14441,0.00011,11.01361]
[1776982769276,42.79,78141.33,0.1,-0.14445,0.00011,11.01591]
[1776982769335,42.79,78141.33,0.1,-0.14445,0.00011,11.01591]
[1776982769850,42.79,78141.33,0.1,-0.14445,0.00011,11.01591]
[1776982770080,42.79,78141.33,0.1,-0.14445,0.00011,11.01591]
[1776982770129,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982770297,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982770355,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982770414,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982770691,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982771038,42.79,78172.02,0.1,-0.14114,0.00011,10.84867]
[1776982771125,42.82,78208.38,0.1,-0.13735,0.00011,10.65215]
[1776982771451,42.82,78208.38,0.1,-0.13735,0.00011,10.65215]
[1776982771706,42.82,78208.38,0.1,-0.13735,0.00011,10.65215]
[1776982771800,42.82,78208.38,0.1,-0.13735,0.00011,10.65215]
[1776982771906,42.82,78208.38,0.1,-0.13735,0.00011,10.65215]
[1776982771992,42.82,78208.42,0.1,-0.13735,0.00011,10.65193]
[1776982773372,42.82,78208.42,0.1,-0.13735,0.00011,10.65193]
[1776982773409,42.82,78207.46,0.1,-0.13746,0.00011,10.65781]
[1776982777847,42.83,78207.65,0.1,-0.13749,0.00011,10.65911]
[1776982777886,42.83,78207.65,0.1,-0.13749,0.00011,10.65911]
[1776982778591,42.83,78207.87,0.1,-0.13747,0.00011,10.65825]
[1776982779127,42.83,78207.87,0.1,-0.13747,0.00011,10.65825]
[1776982780937,42.83,78207.71,0.1,-0.13749,0.00011,10.65948]
[1776982780983,42.83,78207.71,0.1,-0.13749,0.00011,10.65948]
[1776982781127,42.83,78207.71,0.1,-0.13749,0.00011,10.65948]
[1776982781143,42.84,78201.9,0.1,-0.13812,0.00011,10.69193]
[1776982781466,42.84,78201.9,0.1,-0.13812,0.00011,10.69193]
[1776982781577,42.84,78201.9,0.1,-0.13812,0.00011,10.69193]
[1776982782029,42.84,78221.43,0.1,-0.13606,0.00011,10.5852]
[1776982782212,42.84,78221.43,0.1,-0.13606,0.00011,10.5852]
[1776982782484,42.84,78239.21,0.1,-0.1342,0.0001,10.48817]
[1776982783812,42.84,78239.21,0.1,-0.1342,0.0001,10.48817]
[1776982783995,42.84,78239.21,0.1,-0.1342,0.0001,10.48817]
[1776982786060,42.84,78242.47,0.1,-0.1339,0.0001,10.4724]
[1776982786097,42.84,78239.52,0.1,-0.13421,0.0001,10.48896]
[1776982786881,42.84,78239.52,0.1,-0.13421,0.0001,10.48896]
[1776982786958,42.85,78229.21,0.1,-0.1353,0.0001,10.54565]
[1776982787348,42.85,78229.21,0.1,-0.1353,0.0001,10.54565]
[1776982788042,42.85,78229.21,0.1,-0.1353,0.0001,10.54565]
[1776982788141,42.85,78219.39,0.1,-0.13634,0.00011,10.59963]
[1776982788913,42.85,78219.39,0.1,-0.13634,0.00011,10.59963]
[1776982789112,42.85,78213.67,0.1,-0.13695,0.00011,10.63118]
[1776982790682,42.85,78213.67,0.1,-0.13695,0.00011,10.63118]
[1776982791154,42.85,78210.52,0.1,-0.13729,0.00011,10.64889]
[1776982791293,42.85,78210.52,0.1,-0.13729,0.00011,10.64889]
[1776982793207,42.85,78218.89,0.1,-0.13641,0.00011,10.60371]
[1776982793607,42.85,78218.89,0.1,-0.13641,0.00011,10.60371]
[1776982797348,42.86,78211.98,0.1,-0.13717,0.00011,10.64295]
[1776982799239,42.86,78209.86,0.1,-0.13741,0.00011,10.65507]
[1776982800098,42.86,78209.86,0.1,-0.13741,0.00011,10.65507]
[1776982800169,42.86,78210.65,0.1,-0.13733,0.00011,10.65101]
[1776982800342,42.86,78210.65,0.1,-0.13733,0.00011,10.65101]
[1776982800556,42.86,78210.65,0.1,-0.13733,0.00011,10.65101]
[1776982800615,42.86,78210.65,0.1,-0.13733,0.00011,10.65101]
[1776982801155,42.86,78210.65,0.1,-0.13733,0.00011,10.65101]
[1776982801412,42.86,78210.32,0.1,-0.13737,0.00011,10.65307]
[1776982803771,42.86,78215.46,0.1,-0.13684,0.00011,10.62558]
[1776982805327,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982805446,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982805521,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982805659,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982805759,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982806184,42.86,78213.98,0.1,-0.137,0.00011,10.63427]
[1776982805851,42.87,78204.94,0.1,-0.13796,0.00011,10.68392]
[1776982806460,42.87,78204.94,0.1,-0.13796,0.00011,10.68392]
[1776982806699,42.87,78204.94,0.1,-0.13796,0.00011,10.68392]
[1776982806706,42.87,78196.69,0.1,-0.13885,0.00011,10.72931]
[1776982807333,42.87,78196.69,0.1,-0.13885,0.00011,10.72931]
[1776982807657,42.87,78196.69,0.1,-0.13885,0.00011,10.72931]
[1776982807848,42.87,78196.69,0.1,-0.13885,0.00011,10.72931]
[1776982807957,42.87,78196.69,0.1,-0.13885,0.00011,10.72931]
[1776982808056,42.87,78194.46,0.1,-0.13909,0.00011,10.74172]
[1776982808427,42.87,78194.46,0.1,-0.13909,0.00011,10.74172]
[1776982808497,42.87,78194.46,0.1,-0.13909,0.00011,10.74172]
[1776982808517,42.87,78206.69,0.1,-0.13779,0.00011,10.67507]
[1776982809293,42.87,78206.69,0.1,-0.13779,0.00011,10.67507]
[1776982809421,42.87,78206.69,0.1,-0.13779,0.00011,10.67507]
[1776982809474,42.87,78206.69,0.1,-0.1378,0.00011,10.67536]
[1776982810604,42.87,78206.69,0.1,-0.1378,0.00011,10.67536]
[1776982810682,42.87,78206.69,0.1,-0.1378,0.00011,10.67536]
[1776982810693,42.87,78215.4,0.1,-0.13688,0.00011,10.62813]
[1776982811343,42.87,78215.4,0.1,-0.13688,0.00011,10.62813]
[1776982811389,42.87,78215.4,0.1,-0.13688,0.00011,10.62813]
[1776982811684,42.87,78208.08,0.1,-0.13766,0.00011,10.66847]
[1776982813419,42.87,78208.08,0.1,-0.13767,0.00011,10.66871]
[1776982814197,42.87,78200.37,0.1,-0.13849,0.00011,10.71103]
[1776982814637,42.87,78200.37,0.1,-0.13849,0.00011,10.71103]
[1776982814961,42.87,78200.37,0.1,-0.13849,0.00011,10.71103]
[1776982815123,42.87,78201.85,0.1,-0.13834,0.00011,10.70311]
[1776982820560,42.88,78209.68,0.1,-0.13753,0.00011,10.66151]
[1776982821541,42.88,78209.68,0.1,-0.13753,0.00011,10.66151]
[1776982823556,42.88,78205.84,0.1,-0.13795,0.00011,10.68323]
[1776982824156,42.88,78205.72,0.1,-0.13797,0.00011,10.68431]
[1776982825250,42.88,78207.33,0.1,-0.13781,0.00011,10.67595]
[1776982825259,42.88,78207.33,0.1,-0.13781,0.00011,10.67595]
[1776982828614,42.89,78221.83,0.1,-0.1363,0.00011,10.59779]
[1776982833898,42.89,78223.98,0.1,-0.13604,0.0001,10.58207]
[1776982839642,42.9,78223.34,0.1,-0.13613,0.0001,10.58669]
[1776982839892,42.9,78223.34,0.1,-0.13613,0.0001,10.58669]
[1776982840121,42.9,78223.34,0.1,-0.13613,0.0001,10.58669]
[1776982840196,42.9,78228.49,0.1,-0.1356,0.0001,10.55915]
[1776982840872,42.9,78228.49,0.1,-0.1356,0.0001,10.55915]
[1776982840973,42.9,78238.92,0.1,-0.13451,0.0001,10.50232]
[1776982841842,42.9,78238.92,0.1,-0.13451,0.0001,10.50232]
[1776982841932,42.9,78238.47,0.1,-0.13457,0.0001,10.50549]
[1776982842657,42.9,78238.47,0.1,-0.13457,0.0001,10.50549]
[1776982842735,42.9,78235.09,0.1,-0.13493,0.0001,10.5239]
[1776982843564,42.9,78235.09,0.1,-0.13493,0.0001,10.5239]
[1776982844047,42.9,78235.09,0.1,-0.13493,0.0001,10.5239]
[1776982844130,42.9,78234.42,0.1,-0.13501,0.0001,10.52832]
[1776982848049,42.91,78229.82,0.1,-0.13551,0.0001,10.55447]
[1776982848056,42.91,78229.82,0.1,-0.13551,0.0001,10.55447]
[1776982848146,42.91,78227.29,0.1,-0.13578,0.0001,10.56859]
[1776982848736,42.91,78227.29,0.1,-0.13578,0.0001,10.56859]
[1776982850791,42.91,78217.35,0.1,-0.13684,0.00011,10.62335]
[1776982852143,42.91,78217.35,0.1,-0.13684,0.00011,10.62335]
[1776982857823,42.92,78218.27,0.1,-0.13677,0.00011,10.62013]
[1776982861057,42.92,78214.78,0.1,-0.13715,0.00011,10.63963]
[1776982862230,42.92,78215.16,0.1,-0.13712,0.00011,10.63778]
[1776982862859,42.92,78215.52,0.1,-0.13709,0.00011,10.63627]
[1776982867892,42.92,78212.67,0.1,-0.13741,0.00011,10.65307]
[1776982872930,42.93,78213.61,0.1,-0.13733,0.00011,10.64887]
[1776982874834,42.93,78214.96,0.1,-0.13719,0.00011,10.6417]
[1776982875312,42.93,78215.33,0.1,-0.13715,0.00011,10.63988]
[1776982877993,42.93,78208.53,0.1,-0.13788,0.00011,10.67741]
[1776982878502,42.93,78204.75,0.1,-0.13829,0.00011,10.69819]
[1776982878970,42.93,78204.75,0.1,-0.13829,0.00011,10.69834]
[1776982884257,42.94,78203.42,0.1,-0.13845,0.00011,10.70665]
[1776982884792,42.94,78203.42,0.1,-0.13845,0.00011,10.70665]
[1776982887251,42.94,78220.52,0.1,-0.13666,0.00011,10.61425]
[1776982888323,42.94,78220.55,0.1,-0.13666,0.00011,10.61444]
[1776982888634,42.94,78220.55,0.1,-0.13666,0.00011,10.61444]
[1776982888700,42.94,78220.55,0.1,-0.13666,0.00011,10.61444]
[1776982889043,42.94,78225.42,0.1,-0.13615,0.0001,10.58811]
[1776982890733,42.94,78232.5,0.1,-0.13542,0.0001,10.5498]
[1776982890793,42.94,78232.5,0.1,-0.13542,0.0001,10.5498]
[1776982891059,42.94,78233.86,0.1,-0.13522,0.0001,10.53695]
[1776982892699,42.94,78234.84,0.1,-0.13513,0.0001,10.53188]
[1776982893074,42.94,78235.31,0.1,-0.13508,0.0001,10.5296]
[1776982898109,42.95,78228.7,0.1,-0.1358,0.0001,10.56681]
[1776982903141,42.95,78225.33,0.1,-0.13617,0.0001,10.58634]
[1776982908176,42.96,78217.98,0.1,-0.13696,0.00011,10.62736]
[1776982909190,42.96,78217.98,0.1,-0.13696,0.00011,10.62736]
[1776982909294,42.96,78203.61,0.1,-0.13848,0.00011,10.70588]
[1776982909661,42.96,78203.61,0.1,-0.13848,0.00011,10.70588]
[1776982909723,42.96,78203.61,0.1,-0.13848,0.00011,10.70588]
[1776982910193,42.96,78203.61,0.1,-0.13849,0.00011,10.706]
[1776982911199,42.96,78194.64,0.1,-0.13944,0.00011,10.75513]
[1776982913133,42.96,78194.55,0.1,-0.13946,0.00011,10.75581]
[1776982913211,42.96,78193.57,0.1,-0.13957,0.00011,10.76133]
[1776982918251,42.96,78193.62,0.1,-0.13958,0.00011,10.76195]
[1776982922549,42.97,78191.56,0.1,-0.13982,0.00011,10.77422]
[1776982923281,42.97,78190.91,0.1,-0.13989,0.00011,10.77809]
[1776982929324,42.97,78190.84,0.1,-0.13994,0.00011,10.78045]
[1776982930691,42.97,78191.59,0.1,-0.13986,0.00011,10.77668]
[1776982930870,42.97,78191.59,0.1,-0.13986,0.00011,10.77668]
[1776982931271,42.97,78191.59,0.1,-0.13986,0.00011,10.77668]
[1776982931343,42.98,78193.14,0.1,-0.1397,0.00011,10.76856]
[1776982933390,42.98,78195.04,0.1,-0.13951,0.00011,10.75855]
[1776982938706,42.98,78197.98,0.1,-0.13921,0.00011,10.74336]
[1776982940757,42.98,78192.38,0.1,-0.13982,0.00011,10.77457]
[1776982940772,42.98,78192.38,0.1,-0.13982,0.00011,10.77457]
[1776982940776,42.98,78192.38,0.1,-0.13982,0.00011,10.77457]
[1776982940807,42.98,78192.38,0.1,-0.13982,0.00011,10.77457]
[1776982940858,42.98,78187.95,0.1,-0.14029,0.00011,10.79874]
[1776982941475,42.98,78187.95,0.1,-0.14029,0.00011,10.79874]
[1776982941523,42.98,78187.95,0.1,-0.14029,0.00011,10.79874]
[1776982941622,42.98,78183.73,0.1,-0.14075,0.00011,10.82196]
[1776982943221,42.98,78183.73,0.1,-0.14075,0.00011,10.82196]
[1776982943236,42.98,78183.73,0.1,-0.14075,0.00011,10.82196]
[1776982943307,42.98,78183.18,0.1,-0.14082,0.00011,10.82559]
[1776982943870,42.98,78183.18,0.1,-0.14082,0.00011,10.82559]
[1776982943944,42.99,78183.28,0.1,-0.14082,0.00011,10.82534]
[1776982944559,42.99,78183.28,0.1,-0.14082,0.00011,10.82534]
[1776982944664,42.99,78183.28,0.1,-0.14082,0.00011,10.82534]
[1776982944679,42.99,78182.75,0.1,-0.14087,0.00011,10.82823]
[1776982947692,42.99,78180.24,0.1,-0.14115,0.00011,10.84252]
[1776982947767,42.99,78180.24,0.1,-0.14115,0.00011,10.84252]
[1776982947793,42.99,78179.51,0.1,-0.14124,0.00011,10.84678]
[1776982949625,42.99,78179.56,0.1,-0.14124,0.00011,10.84677]
[1776982949903,42.99,78179.56,0.1,-0.14124,0.00011,10.84677]
[1776982950270,42.99,78169.4,0.1,-0.14234,0.00011,10.9027]
[1776982950663,42.99,78169.4,0.1,-0.14234,0.00011,10.9027]
[1776982951243,42.99,78169.44,0.1,-0.14228,0.00011,10.89694]
[1776982956258,42.99,78173.45,0.1,-0.14186,0.00011,10.87579]
[1776982961511,43.0,78171.62,0.1,-0.14208,0.00011,10.88688]
[1776982961761,43.0,78171.62,0.1,-0.14208,0.00011,10.88688]
[1776982961806,43.0,78171.62,0.1,-0.14208,0.00011,10.88688]
[1776982961819,43.0,78171.62,0.1,-0.14208,0.00011,10.88688]
[1776982963675,43.0,78173.42,0.1,-0.1419,0.00011,10.8774]
[1776982964202,43.0,78172.79,0.1,-0.14197,0.00011,10.88103]
[1776982965808,43.0,78172.67,0.1,-0.14198,0.00011,10.88186]
[1776982965848,43.0,78172.67,0.1,-0.14198,0.00011,10.88186]
[1776982965855,43.0,78172.67,0.1,-0.14198,0.00011,10.88186]
[1776982967848,43.0,78171.52,0.1,-0.14211,0.00011,10.88848]
[1776982967854,43.0,78171.52,0.1,-0.14211,0.00011,10.88848]
[1776982967871,43.0,78171.52,0.1,-0.14211,0.00011,10.88848]
[1776982969873,43.0,78172.26,0.1,-0.14204,0.00011,10.88476]
[1776982969881,43.0,78172.26,0.1,-0.14204,0.00011,10.88476]
[1776982971904,43.0,78172.76,0.1,-0.14199,0.00011,10.88235]
[1776982971914,43.0,78172.76,0.1,-0.14199,0.00011,10.88235]
[1776982973917,43.01,78172.05,0.1,-0.14208,0.00011,10.88655]
[1776982973926,43.01,78172.05,0.1,-0.14208,0.00011,10.88655]
[1776982973948,43.01,78172.05,0.1,-0.14208,0.00011,10.88655]
[1776982973960,43.01,78172.05,0.1,-0.14208,0.00011,10.88655]
[1776982975953,43.01,78172.46,0.1,-0.14204,0.00011,10.88462]
[1776982977995,43.01,78172.59,0.1,-0.14203,0.00011,10.88406]
[1776982978060,43.01,78172.59,0.1,-0.14203,0.00011,10.88406]
[1776982978161,43.01,78173.69,0.1,-0.14191,0.00011,10.87836]
[1776982980023,43.01,78173.69,0.1,-0.14191,0.00011,10.87836]
[1776982980116,43.01,78173.69,0.1,-0.14191,0.00011,10.87836]
[1776982980216,43.01,78173.66,0.1,-0.14192,0.00011,10.87883]
[1776982981564,43.01,78173.66,0.1,-0.14192,0.00011,10.87883]
[1776982982337,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982608,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982651,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982698,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982730,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982789,43.01,78171.57,0.1,-0.14215,0.00011,10.89054]
[1776982982859,43.01,78165.1,0.1,-0.14285,0.00011,10.92587]
[1776982984144,43.01,78165.1,0.1,-0.14285,0.00011,10.92587]
[1776982984188,43.01,78165.1,0.1,-0.14285,0.00011,10.92587]
[1776982984264,43.01,78161.39,0.1,-0.14326,0.00011,10.94635]
[1776982986147,43.01,78160.49,0.1,-0.14336,0.00011,10.95133]
[1776982986201,43.01,78160.35,0.1,-0.14338,0.00011,10.95216]
[1776982987098,43.01,78160.35,0.1,-0.14338,0.00011,10.95216]
[1776982987251,43.01,78160.35,0.1,-0.14338,0.00011,10.95216]
[1776982987340,43.01,78157.73,0.1,-0.14366,0.00011,10.96653]
[1776982988289,43.01,78157.73,0.1,-0.14366,0.00011,10.96653]
[1776982988625,43.01,78152.41,0.1,-0.14425,0.00011,10.99583]
[1776982988690,43.01,78152.41,0.1,-0.14425,0.00011,10.99583]
[1776982991527,43.01,78148.65,0.1,-0.14466,0.00011,11.01675]
[1776982991586,43.01,78148.65,0.1,-0.14466,0.00011,11.01675]
[1776982997804,43.02,78149.79,0.1,-0.14456,0.00011,11.01178]
[1776983002839,43.02,78149.53,0.1,-0.14461,0.00011,11.01412]
[1776983008146,43.02,78147.33,0.1,-0.14486,0.00011,11.02687]
[1776983008461,43.03,78150.07,0.1,-0.14457,0.00011,11.01229]
[1776983008475,43.03,78150.07,0.1,-0.14457,0.00011,11.01229]
[1776983008541,43.03,78150.07,0.1,-0.14457,0.00011,11.01229]
[1776983008885,43.03,78150.07,0.1,-0.14457,0.00011,11.01229]
[1776983010509,43.03,78154.76,0.1,-0.14406,0.00011,10.9868]
[1776983010576,43.03,78154.76,0.1,-0.14406,0.00011,10.9868]
[1776983010963,43.03,78154.76,0.1,-0.14406,0.00011,10.9868]
[1776983011038,43.03,78154.76,0.1,-0.14406,0.00011,10.9868]
[1776983011098,43.03,78158.96,0.1,-0.14355,0.00011,10.95826]
[1776983012522,43.03,78161.3,0.1,-0.1433,0.00011,10.94559]
[1776983012558,43.03,78161.3,0.1,-0.1433,0.00011,10.94559]
[1776983012912,43.03,78161.3,0.1,-0.1433,0.00011,10.94571]
[1776983014520,43.03,78161.85,0.1,-0.14324,0.00011,10.94283]
[1776983014593,43.03,78161.85,0.1,-0.14324,0.00011,10.94283]
[1776983015172,43.03,78161.25,0.1,-0.14331,0.00011,10.94623]
[1776983016559,43.03,78161.25,0.1,-0.14331,0.00011,10.94635]
[1776983017314,43.03,78162.02,0.1,-0.14323,0.00011,10.94226]
[1776983020634,43.03,78165.83,0.1,-0.14283,0.00011,10.92183]
[1776983020667,43.03,78165.83,0.1,-0.14283,0.00011,10.92183]
[1776983020681,43.03,78165.83,0.1,-0.14283,0.00011,10.92183]
[1776983020707,43.03,78165.83,0.1,-0.14283,0.00011,10.92183]
[1776983022716,43.03,78169.8,0.1,-0.1424,0.00011,10.90049]
[1776983022743,43.03,78169.8,0.1,-0.1424,0.00011,10.90049]
[1776983022982,43.03,78169.9,0.1,-0.1424,0.00011,10.90013]
[1776983024733,43.03,78170.95,0.1,-0.14229,0.00011,10.89459]
[1776983024838,43.03,78170.95,0.1,-0.14229,0.00011,10.89459]
[1776983025242,43.03,78169.96,0.1,-0.1424,0.00011,10.90019]
[1776983026724,43.03,78169.96,0.1,-0.1424,0.00011,10.90038]
[1776983027404,43.04,78169.7,0.1,-0.14243,0.00011,10.90199]
[1776983028759,43.04,78169.41,0.1,-0.14247,0.00011,10.90377]
[1776983028771,43.04,78169.41,0.1,-0.14247,0.00011,10.90377]
[1776983028785,43.04,78169.41,0.1,-0.14247,0.00011,10.90377]
[1776983030778,43.04,78169.54,0.1,-0.14246,0.00011,10.90344]
[1776983030795,43.04,78169.54,0.1,-0.14246,0.00011,10.90344]
[1776983032363,43.04,78168.91,0.1,-0.14253,0.00011,10.90708]
[1776983032375,43.04,78168.91,0.1,-0.14253,0.00011,10.90708]
[1776983032431,43.04,78168.91,0.1,-0.14253,0.00011,10.90708]
[1776983032434,43.04,78169.31,0.1,-0.14249,0.00011,10.90509]
[1776983032518,43.04,78169.31,0.1,-0.14249,0.00011,10.90509]
[1776983032789,43.04,78169.31,0.1,-0.14249,0.00011,10.90509]
[1776983032874,43.04,78169.31,0.1,-0.14249,0.00011,10.90509]
[1776983034833,43.04,78171.81,0.1,-0.14223,0.00011,10.89186]
[1776983034872,43.04,78171.81,0.1,-0.14223,0.00011,10.89186]
[1776983035312,43.04,78170.81,0.1,-0.14234,0.00011,10.89754]
[1776983036866,43.04,78170.81,0.1,-0.14235,0.00011,10.89776]
[1776983037383,43.04,78170.76,0.1,-0.14236,0.00011,10.89825]
[1776983039340,43.04,78170.7,0.1,-0.14237,0.00011,10.89879]
[1776983039445,43.04,78170.7,0.1,-0.14237,0.00011,10.89879]
[1776983039452,43.04,78170.7,0.1,-0.14237,0.00011,10.89879]
[1776983039394,43.04,78172.44,0.1,-0.14218,0.00011,10.88952]
[1776983039553,43.04,78172.44,0.1,-0.14218,0.00011,10.88952]
[1776983040122,43.04,78172.44,0.1,-0.14218,0.00011,10.88957]
[1776983040486,43.04,78172.44,0.1,-0.14218,0.00011,10.88957]
[1776983041727,43.04,78178.27,0.1,-0.14156,0.00011,10.85788]
[1776983041741,43.04,78178.27,0.1,-0.14156,0.00011,10.85788]
[1776983042119,43.04,78183.94,0.1,-0.14095,0.00011,10.8271]
[1776983045036,43.05,78186.74,0.1,-0.14066,0.00011,10.81215]
[1776983050174,43.05,78182.71,0.1,-0.1411,0.00011,10.83487]
[1776983055340,43.05,78185.19,0.1,-0.14085,0.00011,10.82185]
[1776983061249,43.05,78185.04,0.1,-0.14088,0.00011,10.82361]
[1776983066287,43.06,78186.91,0.1,-0.14069,0.00011,10.81413]
[1776983071321,43.06,78183.63,0.1,-0.141,0.00011,10.82699]
[1776983075045,43.06,78179.02,0.1,-0.1415,0.00011,10.85247]
[1776983076156,43.06,78178.21,0.1,-0.1416,0.00011,10.85717]
[1776983076268,43.06,78178.21,0.1,-0.1416,0.00011,10.85717]
[1776983076567,43.06,78182.12,0.1,-0.14118,0.00011,10.83616]
[1776983081387,43.07,78189.8,0.1,-0.14039,0.00011,10.79612]
[1776983086422,43.07,78188.56,0.1,-0.14056,0.00011,10.80471]
[1776983088195,43.07,78188.56,0.1,-0.14056,0.00011,10.80471]
[1776983089723,43.08,78189.19,0.1,-0.14051,0.00011,10.80219]
[1776983090465,43.08,78189.5,0.1,-0.14048,0.00011,10.80068]
[1776983093771,43.08,78189.25,0.1,-0.14052,0.00011,10.8026]
[1776983094481,43.08,78189.25,0.1,-0.14052,0.00011,10.80278]
[1776983100276,43.08,78188.48,0.1,-0.14062,0.00011,10.80769]
[1776983101728,43.09,78188.19,0.1,-0.14066,0.00011,10.80962]
[1776983105357,43.09,78178.31,0.1,-0.14174,0.00011,10.86473]
[1776983110600,43.09,78176.9,0.1,-0.14192,0.00011,10.87378]
[1776983115877,43.1,78177.24,0.1,-0.14191,0.00011,10.87322]
[1776983121513,43.1,78173.33,0.1,-0.14235,0.00011,10.89555]
[1776983126712,43.11,78174.2,0.1,-0.14229,0.00011,10.89243]
[1776983132259,43.11,78172.48,0.1,-0.14249,0.00011,10.90276]
[1776983133832,43.11,78162.82,0.1,-0.14349,0.00011,10.95036]
[1776983139804,43.12,78162.71,0.1,-0.14352,0.00011,10.9519]
[1776983145187,43.12,78160.55,0.1,-0.14377,0.00011,10.96425]
[1776983145434,43.12,78161.29,0.1,-0.14369,0.00011,10.96047]
[1776983146347,43.12,78161.29,0.1,-0.14369,0.00011,10.96047]
[1776983146436,43.12,78152.43,0.1,-0.14466,0.00011,11.00888]
[1776983147850,43.12,78152.43,0.1,-0.14466,0.00011,11.00888]
[1776983148544,43.12,78139.9,0.1,-0.14603,0.00011,11.07724]
[1776983153905,43.12,78138.07,0.1,-0.14623,0.00011,11.08701]
[1776983159222,43.12,78139.79,0.1,-0.14604,0.00011,11.0775]
[1776983162937,43.12,78138.35,0.1,-0.14619,0.00011,11.08525]
[1776983170016,43.12,78136.23,0.1,-0.14642,0.00011,11.09662]
[1776983175052,43.12,78137.12,0.1,-0.14632,0.00011,11.09164]
[1776983181095,43.12,78130.66,0.1,-0.14703,0.00011,11.12657]
[1776983186375,43.12,78131.86,0.1,-0.14689,0.00011,11.11982]
[1776983191042,43.12,78130.16,0.1,-0.14708,0.00011,11.12902]
[1776983191481,43.12,78130.16,0.1,-0.14708,0.00011,11.12902]
[1776983191559,43.12,78129.96,0.1,-0.14704,0.00011,11.12437]
[1776983195535,43.12,78129.04,0.1,-0.14714,0.00011,11.12936]
[1776983195540,43.12,78129.04,0.1,-0.14714,0.00011,11.12936]
[1776983195561,43.12,78129.04,0.1,-0.14714,0.00011,11.12936]
[1776983195998,43.12,78132.23,0.1,-0.14679,0.00011,11.11194]
[1776983196064,43.12,78132.23,0.1,-0.14679,0.00011,11.11194]
[1776983196446,43.12,78135.28,0.1,-0.14645,0.00011,11.09532]
[1776983197556,43.12,78135.28,0.1,-0.14645,0.00011,11.09532]
[1776983197611,43.12,78135.28,0.1,-0.14645,0.00011,11.09532]
[1776983198222,43.12,78141.19,0.1,-0.14581,0.00011,11.06321]
[1776983199615,43.12,78141.19,0.1,-0.14581,0.00011,11.06321]
[1776983200463,43.12,78144.67,0.1,-0.14543,0.00011,11.04442]
[1776983201639,43.12,78144.67,0.1,-0.14543,0.00011,11.04442]
[1776983201646,43.12,78144.67,0.1,-0.14543,0.00011,11.04442]
[1776983201656,43.12,78144.91,0.1,-0.1454,0.00011,11.04321]
[1776983203677,43.12,78145.19,0.1,-0.14538,0.00011,11.04189]
[1776983203696,43.12,78145.19,0.1,-0.14538,0.00011,11.04189]
[1776983203706,43.12,78145.19,0.1,-0.14538,0.00011,11.04189]
[1776983208738,43.12,78149.87,0.1,-0.14488,0.00011,11.0169]
[1776983212641,43.12,78150.08,0.1,-0.14486,0.00011,11.01613]
[1776983212679,43.12,78149.74,0.1,-0.1449,0.00011,11.01811]
[1776983219370,43.13,78154.04,0.1,-0.14445,0.00011,10.99564]
[1776983224404,43.13,78153.78,0.1,-0.14449,0.00011,10.99775]
[1776983229439,43.13,78152.6,0.1,-0.14463,0.00011,11.00484]
[1776983235320,43.13,78152.33,0.1,-0.14467,0.00011,11.00692]
[1776983238635,43.13,78152.47,0.1,-0.14467,0.00011,11.00653]
[1776983238677,43.13,78152.64,0.1,-0.14465,0.00011,11.00572]
[1776983241940,43.14,78152.55,0.1,-0.14467,0.00011,11.00658]
[1776983245554,43.14,78160.2,0.1,-0.14385,0.00011,10.96553]
[1776983246138,43.14,78160.2,0.1,-0.14385,0.00011,10.96553]
[1776983249854,43.14,78168.78,0.1,-0.14292,0.00011,10.91923]
[1776983250706,43.14,78169.28,0.1,-0.14288,0.00011,10.91723]
[1776983251280,43.14,78169.28,0.1,-0.14288,0.00011,10.91723]
[1776983254407,43.14,78167.32,0.1,-0.14304,0.00011,10.92233]
[1776983261689,43.14,78167.76,0.1,-0.143,0.00011,10.92025]
[1776983262380,43.14,78167.76,0.1,-0.143,0.00011,10.92025]
[1776983264697,43.14,78179.15,0.1,-0.14177,0.00011,10.8584]
[1776983269728,43.15,78182.98,0.1,-0.14137,0.00011,10.83816]
[1776983274763,43.15,78184.22,0.1,-0.14125,0.00011,10.83205]
[1776983276489,43.15,78184.22,0.1,-0.14125,0.00011,10.83205]
[1776983276788,43.15,78185.34,0.1,-0.14114,0.00011,10.82621]
[1776983277675,43.15,78189.05,0.1,-0.14074,0.00011,10.80617]
[1776983280875,43.15,78192.2,0.1,-0.14041,0.00011,10.78918]
[1776983280945,43.15,78191.54,0.1,-0.14048,0.00011,10.79276]
[1776983287084,43.15,78184.53,0.1,-0.14123,0.00011,10.83101]
[1776983292897,43.15,78185.9,0.1,-0.1411,0.00011,10.82429]
[1776983297931,43.16,78186.58,0.1,-0.14104,0.00011,10.82118]
[1776983302968,43.16,78190.65,0.1,-0.14061,0.00011,10.79974]
[1776983308003,43.16,78193.09,0.1,-0.14037,0.00011,10.78725]
[1776983310850,43.16,78193.31,0.1,-0.14035,0.00011,10.78638]
[1776983311364,43.16,78193.31,0.1,-0.14035,0.00011,10.78638]
[1776983311750,43.16,78197.21,0.1,-0.13988,0.00011,10.75979]
[1776983313984,43.16,78200.66,0.1,-0.13952,0.00011,10.74147]
[1776983314514,43.16,78200.66,0.1,-0.13952,0.00011,10.74147]
[1776983314730,43.16,78205.51,0.1,-0.13901,0.00011,10.71515]
[1776983315053,43.16,78205.51,0.1,-0.13901,0.00011,10.71515]
[1776983315069,43.16,78205.51,0.1,-0.13901,0.00011,10.71515]
[1776983315140,43.16,78205.51,0.1,-0.13901,0.00011,10.71515]
[1776983315457,43.16,78205.51,0.1,-0.13901,0.00011,10.71515]
[1776983315536,43.16,78210.69,0.1,-0.13846,0.00011,10.68709]
[1776983316890,43.17,78214.37,0.1,-0.13807,0.00011,10.66721]
[1776983317369,43.17,78214.37,0.1,-0.13807,0.00011,10.66721]
[1776983317451,43.17,78214.37,0.1,-0.13807,0.00011,10.66721]
[1776983317725,43.17,78214.37,0.1,-0.13807,0.00011,10.66721]
[1776983317495,43.17,78226.48,0.1,-0.1368,0.0001,10.60166]
[1776983319084,43.17,78242.85,0.1,-0.1351,0.0001,10.51319]
[1776983324117,43.17,78247.45,0.1,-0.13465,0.0001,10.49003]
[1776983329153,43.18,78247.6,0.1,-0.13467,0.0001,10.49095]
[1776983331940,43.18,78247.02,0.1,-0.13474,0.0001,10.49472]
[1776983333135,43.18,78247.83,0.1,-0.13466,0.0001,10.49065]
[1776983339221,43.19,78239.61,0.1,-0.13556,0.0001,10.53723]
[1776983344256,43.19,78243.03,0.1,-0.13522,0.0001,10.51983]
[1776983348384,43.19,78240.22,0.1,-0.13553,0.0001,10.53566]
[1776983348972,43.2,78238.24,0.1,-0.13574,0.0001,10.54656]
[1776983353414,43.2,78234.1,0.1,-0.13618,0.0001,10.56969]
[1776983354550,43.2,78233.79,0.1,-0.13622,0.0001,10.57154]
[1776983356273,43.2,78233.27,0.1,-0.13628,0.0001,10.57469]
[1776983356362,43.2,78230.33,0.1,-0.13659,0.0001,10.59077]
[1776983359370,43.2,78218.22,0.1,-0.13787,0.00011,10.65673]
[1776983360629,43.2,78207.64,0.1,-0.13898,0.00011,10.71414]
[1776983362317,43.2,78207.64,0.1,-0.13898,0.00011,10.71414]
[1776983362395,43.2,78206.65,0.1,-0.13909,0.00011,10.71952]
[1776983363661,43.2,78206.65,0.1,-0.13909,0.00011,10.71952]
[1776983364340,43.2,78201.77,0.1,-0.13961,0.00011,10.746]
[1776983364798,43.2,78198.23,0.1,-0.13999,0.00011,10.7654]
[1776983366415,43.2,78198.06,0.1,-0.14001,0.00011,10.76648]
[1776983366428,43.2,78197.49,0.1,-0.14007,0.00011,10.76973]
[1776983372684,43.2,78196.17,0.1,-0.14021,0.00011,10.77682]
[1776983377780,43.2,78194.49,0.1,-0.14032,0.00011,10.77977]
[1776983379515,43.2,78181.34,0.1,-0.14173,0.00011,10.85101]
[1776983381839,43.2,78173.13,0.1,-0.14261,0.00011,10.89565]
[1776983382524,43.2,78173.13,0.1,-0.14261,0.00011,10.89565]
[1776983382563,43.2,78173.02,0.1,-0.14263,0.00011,10.89622]
[1776983387686,43.2,78171.13,0.1,-0.14283,0.00011,10.90638]
[1776983393610,43.2,78164.44,0.1,-0.14356,0.00011,10.94299]
[1776983398645,43.2,78162.46,0.1,-0.14378,0.00011,10.95419]
[1776983398936,43.2,78162.46,0.1,-0.14378,0.00011,10.95419]
[1776983399397,43.2,78162.46,0.1,-0.14378,0.00011,10.95419]
[1776983399590,43.2,78162.46,0.1,-0.14378,0.00011,10.95419]
[1776983399652,43.2,78162.62,0.1,-0.14376,0.00011,10.95339]
[1776983399921,43.2,78162.62,0.1,-0.14376,0.00011,10.95339]
[1776983401792,43.2,78162.56,0.1,-0.14377,0.00011,10.95379]
[1776983402439,43.2,78162.51,0.1,-0.14378,0.00011,10.9542]
[1776983402996,43.2,78162.51,0.1,-0.14378,0.00011,10.9542]
[1776983403680,43.2,78162.61,0.1,-0.14377,0.00011,10.95373]
[1776983407842,43.2,78164.07,0.1,-0.14362,0.00011,10.94601]
[1776983408293,43.21,78163.71,0.1,-0.14366,0.00011,10.94814]
[1776983413751,43.21,78162.34,0.1,-0.14381,0.00011,10.95601]
[1776983418791,43.21,78162.27,0.1,-0.14382,0.00011,10.95627]
[1776983420580,43.21,78162.27,0.1,-0.14382,0.00011,10.95627]
[1776983420755,43.21,78162.27,0.1,-0.14382,0.00011,10.95627]
[1776983421972,43.21,78164.61,0.1,-0.14356,0.00011,10.9434]
[1776983422080,43.21,78164.61,0.1,-0.14356,0.00011,10.9434]
[1776983423232,43.21,78169.32,0.1,-0.14305,0.00011,10.91777]
[1776983425521,43.21,78178.92,0.1,-0.14202,0.00011,10.86565]
[1776983433893,43.21,78178.97,0.1,-0.14197,0.00011,10.86036]
[1776983435571,43.21,78178.54,0.1,-0.14202,0.00011,10.86275]
[1776983437543,43.21,78178.94,0.1,-0.14197,0.00011,10.86062]
[1776983437926,43.21,78179.7,0.1,-0.14189,0.00011,10.8566]
[1776983439577,43.21,78180.14,0.1,-0.14185,0.00011,10.85427]
[1776983439588,43.21,78180.14,0.1,-0.14185,0.00011,10.85427]
[1776983441588,43.21,78178.72,0.1,-0.142,0.00011,10.86206]
[1776983441600,43.21,78178.72,0.1,-0.142,0.00011,10.86206]
[1776983443608,43.21,78178.36,0.1,-0.14204,0.00011,10.86414]
[1776983443621,43.21,78178.36,0.1,-0.14204,0.00011,10.86414]
[1776983443656,43.21,78178.15,0.1,-0.14207,0.00011,10.86534]
[1776983445147,43.21,78178.15,0.1,-0.14207,0.00011,10.8654]
[1776983450360,43.21,78177.44,0.1,-0.14215,0.00011,10.8695]
[1776983451741,43.21,78176.68,0.1,-0.14223,0.00011,10.87376]
[1776983451819,43.21,78176.2,0.1,-0.14229,0.00011,10.87643]
[1776983453763,43.21,78175.57,0.1,-0.14236,0.00011,10.87991]
[1776983453801,43.21,78175.57,0.1,-0.14236,0.00011,10.87991]
[1776983453864,43.21,78175.57,0.1,-0.14236,0.00011,10.87997]
[1776983455788,43.21,78175.57,0.1,-0.14236,0.00011,10.88003]
[1776983455889,43.21,78174.53,0.1,-0.14247,0.00011,10.88574]
[1776983460904,43.21,78173.15,0.1,-0.14262,0.00011,10.89347]
[1776983461451,43.21,78173.29,0.1,-0.14261,0.00011,10.89276]
[1776983461669,43.21,78173.29,0.1,-0.14261,0.00011,10.89276]
[1776983461704,43.21,78173.29,0.1,-0.14261,0.00011,10.89276]
[1776983461781,43.21,78177.98,0.1,-0.14211,0.00011,10.86733]
[1776983462312,43.21,78177.98,0.1,-0.14211,0.00011,10.86733]
[1776983462363,43.21,78177.98,0.1,-0.14211,0.00011,10.86733]
[1776983462392,43.21,78179.59,0.1,-0.14193,0.00011,10.85864]
[1776983463086,43.21,78179.59,0.1,-0.14193,0.00011,10.85864]
[1776983463098,43.21,78179.59,0.1,-0.14193,0.00011,10.85864]
[1776983463182,43.21,78176.96,0.1,-0.14222,0.00011,10.87302]
[1776983463992,43.21,78176.96,0.1,-0.14222,0.00011,10.87302]
[1776983469137,43.21,78178.71,0.1,-0.14202,0.00011,10.86302]
[1776983473522,43.21,78179.01,0.1,-0.14198,0.00011,10.86116]
[1776983474048,43.21,78181.02,0.1,-0.14176,0.00011,10.85002]
[1776983474785,43.21,78186.5,0.1,-0.14117,0.00011,10.82014]
[1776983478160,43.21,78189.68,0.1,-0.14084,0.00011,10.80325]
[1776983478174,43.21,78189.68,0.1,-0.14084,0.00011,10.80325]
[1776983482206,43.21,78191.14,0.1,-0.1407,0.00011,10.79597]
[1776983482221,43.21,78191.14,0.1,-0.1407,0.00011,10.79597]
[1776983482258,43.22,78192.33,0.1,-0.14057,0.00011,10.78967]
[1776983484245,43.22,78192.33,0.1,-0.14057,0.00011,10.78983]
[1776983484878,43.22,78192.36,0.1,-0.14057,0.00011,10.78983]
[1776983486267,43.22,78192.36,0.1,-0.14058,0.00011,10.79]
[1776983486365,43.22,78192.57,0.1,-0.14056,0.00011,10.78902]
[1776983488285,43.22,78192.57,0.1,-0.14056,0.00011,10.78918]
[1776983488914,43.22,78192.85,0.1,-0.14053,0.00011,10.78783]
[1776983490344,43.22,78192.87,0.1,-0.14054,0.00011,10.78788]
[1776983490360,43.22,78192.87,0.1,-0.14054,0.00011,10.78788]
[1776983492357,43.22,78193.15,0.1,-0.14045,0.00011,10.78096]
[1776983492404,43.22,78193.15,0.1,-0.14045,0.00011,10.78096]
[1776983492501,43.22,78193.8,0.1,-0.14039,0.00011,10.77759]
[1776983494398,43.22,78193.8,0.1,-0.14039,0.00011,10.77776]
[1776983494978,43.22,78199.31,0.1,-0.13981,0.00011,10.74821]
[1776983496427,43.22,78201.94,0.1,-0.13953,0.00011,10.73394]
[1776983496448,43.22,78201.94,0.1,-0.13953,0.00011,10.73394]
[1776983496587,43.22,78202.86,0.1,-0.13944,0.00011,10.72917]
[1776983498546,43.22,78202.86,0.1,-0.13944,0.00011,10.72938]
[1776983498558,43.22,78206.03,0.1,-0.1391,0.00011,10.71221]
[1776983504385,43.23,78209.49,0.1,-0.13874,0.00011,10.69369]
[1776983509423,43.23,78215.63,0.1,-0.1381,0.00011,10.66061]
[1776983515463,43.23,78214.76,0.1,-0.1382,0.00011,10.66577]
[1776983520498,43.23,78212.94,0.1,-0.1384,0.00011,10.676]
[1776983522983,43.23,78212.55,0.1,-0.13844,0.00011,10.67819]
[1776983523519,43.23,78212.57,0.1,-0.13844,0.00011,10.67823]
[1776983527573,43.23,78211.07,0.1,-0.1386,0.00011,10.68659]
[1776983528184,43.23,78210.56,0.1,-0.13866,0.00011,10.68942]
[1776983531820,43.23,78210.96,0.1,-0.13862,0.00011,10.68741]
[1776983537338,43.23,78210.07,0.1,-0.13872,0.00011,10.69283]
[1776983542653,43.24,78209.7,0.1,-0.13878,0.00011,10.69543]
[1776983547687,43.24,78208.03,0.1,-0.13896,0.00011,10.70503]
[1776983552722,43.24,78206.82,0.1,-0.13904,0.00011,10.70642]
[1776983557757,43.24,78205.17,0.1,-0.13923,0.00011,10.71595]
[1776983562847,43.24,78204.34,0.1,-0.13933,0.00011,10.7209]
[1776983569056,43.25,78204.01,0.1,-0.13938,0.00011,10.72366]
[1776983574880,43.25,78201.8,0.1,-0.13963,0.00011,10.73625]
[1776983579915,43.25,78200.96,0.1,-0.13973,0.00011,10.74137]
[1776983582776,43.25,78200.72,0.1,-0.13976,0.00011,10.74289]
[1776983582936,43.25,78195.39,0.1,-0.14033,0.00011,10.7719]
[1776983583675,43.25,78195.39,0.1,-0.14033,0.00011,10.7719]
[1776983583946,43.25,78192.69,0.1,-0.14062,0.00011,10.78661]
[1776983584496,43.25,78192.69,0.1,-0.14062,0.00011,10.78661]
[1776983584950,43.25,78193.44,0.1,-0.14054,0.00011,10.78258]
[1776983589985,43.25,78195.94,0.1,-0.14027,0.00011,10.76916]
[1776983592058,43.25,78208.72,0.1,-0.13891,0.00011,10.69992]
[1776983592225,43.25,78208.72,0.1,-0.13891,0.00011,10.69992]
[1776983593008,43.25,78208.72,0.1,-0.13892,0.00011,10.70004]
[1776983594055,43.25,78222.31,0.1,-0.13749,0.00011,10.62664]
[1776983598041,43.26,78223.92,0.1,-0.13732,0.00011,10.61833]
[1776983598079,43.26,78232.8,0.1,-0.1364,0.0001,10.57075]
[1776983599922,43.26,78232.8,0.1,-0.1364,0.0001,10.57075]
[1776983605034,43.26,78234.95,0.1,-0.13621,0.0001,10.56069]
[1776983610131,43.27,78235.0,0.1,-0.13623,0.0001,10.56179]
[1776983615135,43.27,78237.48,0.1,-0.13593,0.0001,10.54352]
[1776983615603,43.27,78237.72,0.1,-0.13591,0.0001,10.54243]
[1776983620681,43.27,78230.6,0.1,-0.13667,0.0001,10.58175]
[1776983626242,43.28,78225.19,0.1,-0.13726,0.0001,10.61224]
[1776983631278,43.28,78220.15,0.1,-0.1378,0.00011,10.64023]
[1776983636313,43.28,78216.74,0.1,-0.13817,0.00011,10.65932]
[1776983640339,43.28,78216.61,0.1,-0.13819,0.00011,10.66037]
[1776983641380,43.28,78219.63,0.1,-0.13787,0.00011,10.64414]
[1776983641495,43.28,78219.63,0.1,-0.13787,0.00011,10.64414]
[1776983641712,43.28,78219.63,0.1,-0.13787,0.00011,10.64414]
[1776983641813,43.28,78230.76,0.1,-0.13671,0.0001,10.58407]
[1776983648494,43.29,78224.65,0.1,-0.13737,0.00011,10.61815]
[1776983651989,43.29,78223.5,0.1,-0.13751,0.00011,10.62519]
[1776983657461,43.3,78227.86,0.1,-0.13708,0.0001,10.60307]
[1776983664508,43.3,78229.78,0.1,-0.1369,0.0001,10.59413]
[1776983669765,43.3,78230.91,0.1,-0.1368,0.0001,10.58901]
[1776983674716,43.31,78229.46,0.1,-0.13691,0.0001,10.5917]
[1776983679835,43.31,78231.61,0.1,-0.13671,0.0001,10.58139]
[1776983682680,43.31,78231.08,0.1,-0.13677,0.0001,10.58464]
[1776983682716,43.31,78231.08,0.1,-0.13677,0.0001,10.58464]
[1776983682779,43.31,78215.41,0.1,-0.13842,0.00011,10.66972]
[1776983684296,43.31,78215.41,0.1,-0.13842,0.00011,10.66972]
[1776983684652,43.31,78206.24,0.1,-0.13939,0.00011,10.7194]
[1776983685403,43.31,78206.24,0.1,-0.13939,0.00011,10.7194]
[1776983685658,43.31,78204.75,0.1,-0.13955,0.00011,10.72747]
[1776983689548,43.31,78209.61,0.1,-0.13904,0.00011,10.7012]
[1776983689916,43.31,78206.15,0.1,-0.13941,0.00011,10.71995]
[1776983695729,43.31,78204.05,0.1,-0.13963,0.00011,10.73135]
[1776983699864,43.31,78203.06,0.1,-0.13973,0.00011,10.7367]
[1776983699920,43.31,78201.89,0.1,-0.13986,0.00011,10.74302]
[1776983701527,43.31,78201.89,0.1,-0.13986,0.00011,10.743]
[1776983701777,43.31,78202.38,0.1,-0.1398,0.00011,10.74033]
[1776983706806,43.31,78204.09,0.1,-0.13962,0.00011,10.73097]
[1776983708984,43.31,78204.03,0.1,-0.13963,0.00011,10.73128]
[1776983709052,43.31,78204.03,0.1,-0.13963,0.00011,10.73128]
[1776983709113,43.31,78205.16,0.1,-0.13951,0.00011,10.72514]
[1776983709454,43.31,78205.16,0.1,-0.13951,0.00011,10.72514]
[1776983709541,43.31,78205.16,0.1,-0.13951,0.00011,10.72514]
[1776983709652,43.31,78205.16,0.1,-0.13951,0.00011,10.72514]
[1776983709966,43.31,78217.68,0.1,-0.13818,0.00011,10.65738]
[1776983712019,43.31,78225.3,0.1,-0.13738,0.0001,10.61623]
[1776983717882,43.32,78221.29,0.1,-0.13782,0.00011,10.63868]
[1776983723924,43.32,78223.1,0.1,-0.13764,0.00011,10.62972]
[1776983728959,43.32,78225.33,0.1,-0.13742,0.00011,10.61841]
[1776983733994,43.33,78225.94,0.1,-0.13732,0.0001,10.61018]
[1776983739030,43.33,78226.36,0.1,-0.13729,0.0001,10.60879]
[1776983743681,43.33,78236.5,0.1,-0.13624,0.0001,10.55501]
[1776983746682,43.33,78236.5,0.1,-0.13624,0.0001,10.55501]
[1776983748477,43.34,78236.73,0.1,-0.13624,0.0001,10.5548]
[1776983749100,43.34,78242.59,0.1,-0.13563,0.0001,10.52344]
[1776983754137,43.34,78249.06,0.1,-0.13499,0.0001,10.48986]
[1776983759170,43.35,78250.97,0.1,-0.13481,0.0001,10.48082]
[1776983762744,43.35,78249.92,0.1,-0.13494,0.0001,10.48735]
[1776983763198,43.35,78247.44,0.1,-0.1352,0.0001,10.50106]
[1776983763685,43.35,78247.44,0.1,-0.1352,0.0001,10.50106]
[1776983763813,43.35,78247.44,0.1,-0.1352,0.0001,10.50106]
[1776983764590,43.35,78248.15,0.1,-0.13513,0.0001,10.49754]
[1776983764779,43.35,78248.15,0.1,-0.13513,0.0001,10.49754]
[1776983764862,43.35,78248.15,0.1,-0.13513,0.0001,10.49754]
[1776983765213,43.35,78251.65,0.1,-0.13478,0.0001,10.47899]
[1776983766901,43.35,78258.01,0.1,-0.13413,0.0001,10.44506]
[1776983767032,43.35,78258.01,0.1,-0.13413,0.0001,10.44506]
[1776983767315,43.35,78258.01,0.1,-0.13413,0.0001,10.44506]
[1776983767227,43.35,78261.48,0.1,-0.13377,0.0001,10.42671]
[1776983767934,43.35,78261.48,0.1,-0.13377,0.0001,10.42671]
[1776983767947,43.35,78261.48,0.1,-0.13377,0.0001,10.42671]
[1776983767995,43.35,78261.48,0.1,-0.13377,0.0001,10.42671]
[1776983768238,43.36,78260.72,0.1,-0.13386,0.0001,10.43134]
[1776983768882,43.36,78260.72,0.1,-0.13386,0.0001,10.43134]
[1776983769246,43.36,78259.9,0.1,-0.13395,0.0001,10.43604]
[1776983770302,43.36,78259.9,0.1,-0.13395,0.0001,10.43604]
[1776983771272,43.36,78259.67,0.1,-0.13398,0.0001,10.43727]
[1776983771347,43.36,78259.26,0.1,-0.13403,0.0001,10.44003]
[1776983772266,43.36,78258.72,0.1,-0.13409,0.0001,10.44321]
[1776983775286,43.36,78250.52,0.1,-0.13496,0.0001,10.48851]
[1776983780323,43.37,78251.34,0.1,-0.13491,0.0001,10.48585]
[1776983785449,43.37,78250.9,0.1,-0.13498,0.0001,10.48962]
[1776983787453,43.38,78243.24,0.1,-0.13579,0.0001,10.53191]
[1776983794429,43.38,78236.81,0.1,-0.13644,0.0001,10.56255]
[1776983800154,43.39,78235.95,0.1,-0.13653,0.0001,10.56765]
[1776983803042,43.39,78238.25,0.1,-0.13632,0.0001,10.55638]
[1776983803244,43.39,78238.25,0.1,-0.13632,0.0001,10.55638]
[1776983803257,43.39,78238.25,0.1,-0.13632,0.0001,10.55638]
[1776983803318,43.39,78238.25,0.1,-0.13632,0.0001,10.55638]
[1776983803328,43.39,78248.05,0.1,-0.13531,0.0001,10.50405]
[1776983804067,43.39,78248.05,0.1,-0.13531,0.0001,10.50405]
[1776983804143,43.39,78258.73,0.1,-0.1342,0.0001,10.44655]
[1776983804905,43.39,78258.73,0.1,-0.1342,0.0001,10.44655]
[1776983804917,43.39,78258.73,0.1,-0.1342,0.0001,10.44655]
[1776983804958,43.39,78258.73,0.1,-0.1342,0.0001,10.44655]
[1776983805018,43.39,78260.17,0.1,-0.13406,0.0001,10.4391]
[1776983805458,43.39,78260.17,0.1,-0.13406,0.0001,10.4391]
[1776983805844,43.39,78260.17,0.1,-0.13406,0.0001,10.4391]
[1776983806252,43.39,78260.17,0.1,-0.13406,0.0001,10.4391]
[1776983806382,43.39,78260.6,0.1,-0.13403,0.0001,10.43757]
[1776983806919,43.39,78260.6,0.1,-0.13403,0.0001,10.43757]
[1776983806980,43.39,78259.91,0.1,-0.1341,0.0001,10.44129]
[1776983812555,43.4,78257.1,0.1,-0.13442,0.0001,10.45818]
[1776983818094,43.41,78257.75,0.1,-0.13438,0.0001,10.45622]
[1776983821611,43.41,78249.59,0.1,-0.13525,0.0001,10.50155]
[1776983829427,43.42,78251.93,0.1,-0.13506,0.0001,10.49142]
[1776983832108,43.42,78256.45,0.1,-0.1346,0.0001,10.46775]
[1776983832134,43.42,78259.64,0.1,-0.13428,0.0001,10.45093]
[1776983837733,43.43,78265.63,0.1,-0.13371,0.0001,10.42113]
[1776983843282,43.44,78265.37,0.1,-0.13377,0.0001,10.42423]
[1776983844962,43.44,78263.92,0.1,-0.13393,0.0001,10.43284]
[1776983845016,43.44,78258.4,0.1,-0.13451,0.0001,10.46291]
[1776983849331,43.45,78256.37,0.1,-0.13474,0.0001,10.47485]
[1776983849449,43.45,78256.56,0.1,-0.13472,0.0001,10.47415]
[1776983850993,43.45,78256.56,0.1,-0.13473,0.0001,10.47446]
[1776983851027,43.45,78232.34,0.1,-0.13719,0.0001,10.5994]
[1776983851984,43.45,78232.34,0.1,-0.13719,0.0001,10.5994]
[1776983852054,43.45,78232.34,0.1,-0.13719,0.0001,10.5994]
[1776983852130,43.45,78232.34,0.1,-0.1372,0.0001,10.59959]
[1776983858309,43.45,78232.94,0.1,-0.13715,0.0001,10.59697]
[1776983862721,43.45,78231.03,0.1,-0.13736,0.0001,10.60783]
[1776983868023,43.46,78232.69,0.1,-0.1372,0.0001,10.5995]
[1776983873986,43.46,78231.07,0.1,-0.13738,0.0001,10.60914]
[1776983880034,43.46,78229.94,0.1,-0.13752,0.0001,10.61599]
[1776983881608,43.46,78229.13,0.1,-0.1376,0.0001,10.62048]
[1776983882822,43.46,78222.99,0.1,-0.13825,0.00011,10.65369]
[1776983885397,43.46,78220.22,0.1,-0.13855,0.00011,10.66882]
[1776983886756,43.46,78219.24,0.1,-0.13865,0.00011,10.6742]
[1776983887082,43.46,78218.37,0.1,-0.13874,0.00011,10.67894]
[1776983892115,43.46,78215.19,0.1,-0.13908,0.00011,10.69623]
[1776983892960,43.46,78215.19,0.1,-0.13908,0.00011,10.69623]
[1776983894339,43.46,78229.26,0.1,-0.1376,0.0001,10.62044]
[1776983900174,43.47,78226.91,0.1,-0.13786,0.0001,10.63389]
[1776983905209,43.47,78224.34,0.1,-0.13815,0.00011,10.64841]
[1776983910244,43.47,78220.5,0.1,-0.13856,0.00011,10.66969]
[1776983915278,43.47,78218.04,0.1,-0.13877,0.00011,10.67777]
[1776983921319,43.48,78216.79,0.1,-0.13892,0.00011,10.68519]
[1776983921724,43.48,78216.79,0.1,-0.13892,0.00011,10.68519]
[1776983923913,43.48,78214.44,0.1,-0.13917,0.00011,10.69808]
[1776983929381,43.48,78218.32,0.1,-0.13878,0.00011,10.67804]
[1776983934413,43.48,78214.91,0.1,-0.13915,0.00011,10.69692]
[1776983939447,43.48,78212.14,0.1,-0.13945,0.00011,10.71253]
[1776983944482,43.49,78213.5,0.1,-0.13932,0.00011,10.70572]
[1776983949518,43.49,78221.01,0.1,-0.13854,0.00011,10.66595]
[1776983954553,43.49,78227.46,0.1,-0.13788,0.0001,10.63199]
[1776983959588,43.49,78222.71,0.1,-0.13839,0.00011,10.65833]
[1776983964624,43.5,78224.43,0.1,-0.13822,0.00011,10.64974]
[1776983969804,43.5,78221.41,0.1,-0.13855,0.00011,10.6665]
[1776983974854,43.5,78222.39,0.1,-0.13839,0.00011,10.6559]
[1776983980736,43.5,78221.25,0.1,-0.13853,0.00011,10.66291]
[1776983983060,43.5,78222.25,0.1,-0.13843,0.00011,10.65763]
[1776983984768,43.5,78233.13,0.1,-0.13729,0.0001,10.59941]
[1776983985934,43.5,78233.13,0.1,-0.13729,0.0001,10.59941]
[1776983986027,43.5,78239.48,0.1,-0.13663,0.0001,10.56545]
[1776983986721,43.5,78239.48,0.1,-0.13663,0.0001,10.56545]
[1776983987333,43.51,78240.0,0.1,-0.13658,0.0001,10.56288]
[1776983992822,43.51,78235.38,0.1,-0.13709,0.0001,10.58901]
[1776983995282,43.51,78235.68,0.1,-0.13706,0.0001,10.58758]
[1776983997214,43.51,78233.93,0.1,-0.13725,0.0001,10.59735]
[1776984001607,43.51,78230.02,0.1,-0.13767,0.0001,10.61902]
[1776984003043,43.52,78230.96,0.1,-0.13758,0.0001,10.61422]
[1776984004686,43.52,78233.87,0.1,-0.13728,0.0001,10.59884]
[1776984009942,43.52,78236.75,0.1,-0.137,0.0001,10.58428]
[1776984011765,43.52,78237.37,0.1,-0.13694,0.0001,10.58109]
[1776984015871,43.52,78235.77,0.1,-0.13711,0.0001,10.59026]
[1776984015893,43.52,78235.77,0.1,-0.13711,0.0001,10.59026]
[1776984016782,43.52,78235.77,0.1,-0.13712,0.0001,10.59051]
[1776984016997,43.52,78226.69,0.1,-0.13807,0.0001,10.63935]
[1776984022240,43.52,78221.1,0.1,-0.13866,0.00011,10.66961]
[1776984023326,43.52,78221.1,0.1,-0.13866,0.00011,10.66961]
[1776984024931,43.52,78220.65,0.1,-0.13871,0.00011,10.67207]
[1776984025017,43.52,78220.65,0.1,-0.13871,0.00011,10.67213]
[1776984030090,43.52,78220.65,0.1,-0.13871,0.00011,10.67231]
[1776984034960,43.52,78215.31,0.1,-0.13922,0.00011,10.69546]
[1776984038041,43.53,78220.44,0.1,-0.13868,0.00011,10.668]
[1776984041165,43.53,78209.95,0.1,-0.1398,0.00011,10.72477]
[1776984046201,43.53,78208.45,0.1,-0.13995,0.00011,10.73289]
[1776984051234,43.53,78210.84,0.1,-0.1397,0.00011,10.72008]
[1776984056268,43.53,78209.92,0.1,-0.1398,0.00011,10.72521]
[1776984061305,43.53,78206.22,0.1,-0.1402,0.00011,10.74528]
[1776984066339,43.53,78205.78,0.1,-0.14025,0.00011,10.74766]
[1776984072592,43.53,78209.65,0.1,-0.13984,0.00011,10.72695]
[1776984073043,43.53,78209.65,0.1,-0.13984,0.00011,10.72695]
[1776984073540,43.53,78209.65,0.1,-0.13984,0.00011,10.72695]
[1776984075858,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984075911,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984075953,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984075966,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984075995,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984076027,43.53,78215.72,0.1,-0.1392,0.00011,10.69435]
[1776984081385,43.53,78213.58,0.1,-0.13943,0.00011,10.70626]
[1776984081435,43.53,78213.58,0.1,-0.13943,0.00011,10.70626]
[1776984086479,43.53,78210.63,0.1,-0.13975,0.00011,10.72242]
[1776984091134,43.53,78209.94,0.1,-0.13982,0.00011,10.72627]
[1776984096550,43.53,78214.66,0.1,-0.13927,0.00011,10.6955]
[1776984098383,43.53,78214.66,0.1,-0.13927,0.00011,10.6955]
[1776984098554,43.53,78214.66,0.1,-0.13927,0.00011,10.6955]
[1776984098739,43.53,78214.66,0.1,-0.13927,0.00011,10.6955]
[1776984098749,43.53,78214.48,0.1,-0.1393,0.00011,10.69663]
[1776984099576,43.53,78219.1,0.1,-0.13881,0.00011,10.67184]
[1776984100041,43.53,78219.1,0.1,-0.13881,0.00011,10.67184]
[1776984100581,43.53,78234.82,0.1,-0.13716,0.0001,10.5874]
[1776984101730,43.53,78234.82,0.1,-0.13716,0.0001,10.5874]
[1776984101589,43.53,78246.57,0.1,-0.13594,0.0001,10.52435]
[1776984102373,43.53,78246.57,0.1,-0.13594,0.0001,10.52435]
[1776984106228,43.54,78250.3,0.1,-0.13556,0.0001,10.50476]
[1776984106622,43.54,78250.3,0.1,-0.13556,0.0001,10.50466]
[1776984110262,43.54,78252.08,0.1,-0.13538,0.0001,10.49549]
[1776984110651,43.54,78253.2,0.1,-0.13527,0.0001,10.48962]
[1776984111728,43.54,78253.2,0.1,-0.13527,0.0001,10.48962]
[1776984112665,43.54,78256.2,0.1,-0.13496,0.0001,10.47382]
[1776984114287,43.54,78256.84,0.1,-0.1349,0.0001,10.47033]
[1776984114677,43.54,78257.69,0.1,-0.13481,0.0001,10.46571]
[1776984115214,43.54,78257.69,0.1,-0.13481,0.0001,10.46571]
[1776984115685,43.54,78257.34,0.1,-0.13484,0.0001,10.46754]
[1776984119858,43.54,78256.81,0.1,-0.13489,0.0001,10.47018]
[1776984125754,43.54,78255.35,0.1,-0.13505,0.0001,10.47809]
[1776984130789,43.54,78257.31,0.1,-0.13486,0.0001,10.46834]
[1776984137838,43.54,78256.96,0.1,-0.13492,0.0001,10.47134]
[1776984143088,43.55,78258.77,0.1,-0.13474,0.0001,10.46242]
[1776984148915,43.55,78259.09,0.1,-0.13473,0.0001,10.4617]
[1776984153954,43.55,78258.06,0.1,-0.13479,0.0001,10.46232]
[1776984158989,43.56,78258.22,0.1,-0.13479,0.0001,10.46228]
[1776984165189,43.56,78257.73,0.1,-0.13485,0.0001,10.46555]
[1776984165759,43.56,78257.69,0.1,-0.13486,0.0001,10.46607]
[1776984165851,43.56,78257.69,0.1,-0.13486,0.0001,10.46607]
[1776984166478,43.56,78244.67,0.1,-0.13622,0.0001,10.5361]
[1776984167323,43.56,78244.67,0.1,-0.13622,0.0001,10.5361]
[1776984167425,43.56,78235.49,0.1,-0.13718,0.0001,10.58576]
[1776984168008,43.56,78235.49,0.1,-0.13718,0.0001,10.58576]
[1776984168064,43.56,78235.49,0.1,-0.13718,0.0001,10.58576]
[1776984168733,43.56,78235.49,0.1,-0.13718,0.0001,10.58576]
[1776984168783,43.56,78235.49,0.1,-0.13718,0.0001,10.58576]
[1776984171371,43.56,78235.99,0.1,-0.13714,0.0001,10.58385]
[1776984171740,43.56,78235.99,0.1,-0.13714,0.0001,10.58385]
[1776984171818,43.56,78236.57,0.1,-0.13708,0.0001,10.5809]
[1776984172889,43.56,78236.57,0.1,-0.13708,0.0001,10.5809]
[1776984177115,43.57,78235.38,0.1,-0.13722,0.0001,10.58792]
[1776984177414,43.57,78235.38,0.1,-0.13722,0.0001,10.58792]
[1776984177425,43.57,78235.38,0.1,-0.13722,0.0001,10.58792]
[1776984177607,43.57,78236.33,0.1,-0.13712,0.0001,10.58296]
[1776984182622,43.57,78237.92,0.1,-0.13697,0.0001,10.57498]
[1776984185175,43.57,78247.94,0.1,-0.13594,0.0001,10.5218]
[1776984190206,43.58,78249.06,0.1,-0.13584,0.0001,10.5168]
[1776984196986,43.58,78249.12,0.1,-0.13585,0.0001,10.51725]
[1776984199155,43.58,78249.81,0.1,-0.13579,0.0001,10.5143]
[1776984199269,43.58,78249.77,0.1,-0.1358,0.0001,10.51469]
[1776984204304,43.58,78250.06,0.1,-0.13579,0.0001,10.51403]
[1776984205597,43.58,78250.06,0.1,-0.13579,0.0001,10.51403]
[1776984205769,43.58,78250.06,0.1,-0.13579,0.0001,10.51403]
[1776984205907,43.59,78253.5,0.1,-0.13544,0.0001,10.49594]
[1776984206317,43.59,78253.5,0.1,-0.13544,0.0001,10.49594]
[1776984207922,43.59,78260.37,0.1,-0.13473,0.0001,10.45931]
[1776984208223,43.59,78260.37,0.1,-0.13473,0.0001,10.45931]
[1776984208332,43.59,78264.75,0.1,-0.13428,0.0001,10.43608]
[1776984210646,43.59,78263.74,0.1,-0.13439,0.0001,10.44178]
[1776984211828,43.59,78268.06,0.1,-0.13396,0.0001,10.41919]
[1776984217595,43.59,78267.53,0.1,-0.13396,0.0001,10.41674]
[1776984223652,43.59,78271.07,0.1,-0.13362,0.0001,10.3987]
[1776984229478,43.6,78271.47,0.1,-0.13359,0.0001,10.39735]
[1776984235520,43.6,78272.05,0.1,-0.13355,0.0001,10.39503]
[1776984240555,43.6,78276.05,0.1,-0.13315,0.0001,10.37431]
[1776984245590,43.61,78276.67,0.1,-0.1331,0.0001,10.37173]
[1776984248483,43.61,78277.4,0.1,-0.13303,0.0001,10.36812]
[1776984248494,43.61,78277.4,0.1,-0.13303,0.0001,10.36812]
[1776984248669,43.61,78277.32,0.1,-0.13304,0.0001,10.3687]
[1776984250075,43.61,78277.32,0.1,-0.13304,0.0001,10.36885]
[1776984250485,43.61,78277.32,0.1,-0.13304,0.0001,10.36885]
[1776984250506,43.61,78277.32,0.1,-0.13304,0.0001,10.36885]
[1776984250524,43.61,78277.32,0.1,-0.13304,0.0001,10.36885]
[1776984250528,43.61,78277.32,0.1,-0.13304,0.0001,10.36885]
[1776984251638,43.61,78281.53,0.1,-0.13262,0.0001,10.34648]
[1776984252550,43.61,78285.84,0.1,-0.13218,0.0001,10.32359]
[1776984252640,43.61,78285.66,0.1,-0.1322,0.0001,10.32473]
[1776984257675,43.61,78293.1,0.1,-0.13146,0.0001,10.28541]
[1776984262710,43.61,78291.1,0.1,-0.13167,0.0001,10.2965]
[1776984269758,43.61,78292.89,0.1,-0.1315,0.0001,10.28768]
[1776984274795,43.62,78292.09,0.1,-0.13153,0.0001,10.28671]
[1776984279830,43.62,78291.83,0.1,-0.13157,0.0001,10.28871]
[1776984284863,43.62,78290.02,0.1,-0.13178,0.0001,10.29983]
[1776984289899,43.63,78289.92,0.1,-0.13181,0.0001,10.30181]
[1776984294932,43.63,78294.5,0.1,-0.13138,0.0001,10.27886]
[1776984299972,43.64,78299.61,0.1,-0.13089,0.0001,10.25328]
[1776984305005,43.65,78302.56,0.1,-0.13063,0.0001,10.23915]
[1776984308030,43.65,78312.34,0.1,-0.12965,0.0001,10.18752]
[1776984313061,43.65,78311.48,0.1,-0.12978,0.0001,10.19445]
[1776984318097,43.66,78310.05,0.1,-0.12997,0.0001,10.20431]
[1776984323467,43.67,78314.78,0.1,-0.12953,0.0001,10.18131]
[1776984323477,43.67,78314.78,0.1,-0.12953,0.0001,10.18131]
[1776984323528,43.67,78321.93,0.1,-0.12883,0.0001,10.14373]
[1776984326226,43.67,78324.34,0.1,-0.12859,0.0001,10.13143]
[1776984326465,43.67,78324.34,0.1,-0.12859,0.0001,10.13143]
[1776984329597,43.68,78322.76,0.1,-0.12879,0.0001,10.14193]
[1776984333504,43.68,78323.5,0.1,-0.12868,0.0001,10.13336]
[1776984337058,43.69,78328.77,0.1,-0.12818,0.0001,10.10662]
[1776984342266,43.7,78325.68,0.1,-0.12852,0.0001,10.12524]
[1776984347300,43.7,78326.3,0.1,-0.12849,0.0001,10.12338]
[1776984351487,43.7,78325.8,0.1,-0.12855,0.0001,10.12686]
[1776984351563,43.7,78325.8,0.1,-0.12855,0.0001,10.12686]
[1776984351585,43.71,78314.93,0.1,-0.12965,0.0001,10.18505]
[1776984353201,43.71,78314.93,0.1,-0.12965,0.0001,10.18544]
[1776984358377,43.72,78319.08,0.1,-0.12928,0.0001,10.16587]
[1776984363669,43.72,78316.37,0.1,-0.12959,0.0001,10.18194]
[1776984369454,43.73,78310.2,0.1,-0.13025,0.0001,10.21747]
[1776984374716,43.74,78310.01,0.1,-0.13031,0.0001,10.22041]
[1776984377429,43.74,78310.01,0.1,-0.13031,0.0001,10.22041]
[1776984377446,43.74,78310.01,0.1,-0.13031,0.0001,10.22041]
[1776984383243,43.75,78308.56,0.1,-0.13051,0.0001,10.2312]
[1776984386022,43.75,78307.79,0.1,-0.1306,0.0001,10.23606]
[1776984391609,43.76,78306.89,0.1,-0.13068,0.0001,10.23778]
[1776984396643,43.77,78303.25,0.1,-0.13109,0.0001,10.25902]
[1776984401735,43.77,78301.84,0.1,-0.13125,0.0001,10.26796]
[1776984407720,43.78,78301.13,0.1,-0.13137,0.0001,10.27429]
[1776984412615,43.79,78299.73,0.1,-0.13154,0.0001,10.28318]
[1776984419022,43.79,78292.83,0.1,-0.13227,0.0001,10.32176]
[1776984421820,43.8,78284.33,0.1,-0.13316,0.0001,10.36815]
[1776984423704,43.8,78281.81,0.1,-0.13342,0.0001,10.38178]
[1776984423792,43.8,78281.81,0.1,-0.13342,0.0001,10.38178]
[1776984424162,43.8,78280.0,0.1,-0.13361,0.0001,10.39163]
[1776984427724,43.8,78276.95,0.1,-0.13394,0.0001,10.40889]
[1776984429481,43.8,78276.98,0.1,-0.13395,0.0001,10.40941]
[1776984431483,43.81,78270.84,0.1,-0.13459,0.0001,10.44278]
[1776984436930,43.81,78270.4,0.1,-0.13467,0.0001,10.44678]
[1776984439641,43.81,78270.46,0.1,-0.13467,0.0001,10.447]
[1776984439947,43.81,78263.79,0.1,-0.13536,0.0001,10.48283]
[1776984445202,43.82,78264.04,0.1,-0.13535,0.0001,10.48234]
[1776984451030,43.82,78265.97,0.1,-0.13511,0.0001,10.46739]
[1776984456065,43.82,78268.78,0.1,-0.13484,0.0001,10.4533]
[1776984461102,43.83,78271.21,0.1,-0.13461,0.0001,10.44128]
[1776984466139,43.83,78273.44,0.1,-0.1344,0.0001,10.43036]
[1776984471170,43.83,78275.18,0.1,-0.13424,0.0001,10.42206]
[1776984476209,43.84,78275.67,0.1,-0.13421,0.0001,10.42042]
[1776984479560,43.84,78276.25,0.1,-0.13416,0.0001,10.41771]
[1776984479589,43.84,78276.25,0.1,-0.13416,0.0001,10.41771]
[1776984480223,43.84,78276.25,0.1,-0.13416,0.0001,10.41771]
[1776984480236,43.84,78276.88,0.1,-0.1341,0.0001,10.41474]
[1776984482264,43.84,78292.58,0.1,-0.13251,0.0001,10.33163]
[1776984483211,43.84,78292.58,0.1,-0.13251,0.0001,10.33163]
[1776984483260,43.84,78291.65,0.1,-0.13261,0.0001,10.33689]
[1776984488297,43.85,78290.42,0.1,-0.13276,0.0001,10.3452]
[1776984493329,43.85,78289.33,0.1,-0.1329,0.0001,10.35244]
[1776984496516,43.86,78289.79,0.1,-0.13287,0.0001,10.35058]
[1776984496617,43.86,78289.73,0.1,-0.13288,0.0001,10.35118]
[1776984502394,43.86,78288.34,0.1,-0.13305,0.0001,10.36027]
[1776984507801,43.87,78287.8,0.1,-0.13313,0.0001,10.36425]
[1776984509832,43.87,78295.95,0.1,-0.13231,0.0001,10.32149]
[1776984510322,43.87,78295.95,0.1,-0.13231,0.0001,10.32149]
[1776984510969,43.87,78305.94,0.1,-0.13131,0.0001,10.26913]
[1776984511960,43.87,78312.91,0.1,-0.13056,0.0001,10.22662]
[1776984517501,43.88,78312.39,0.1,-0.13064,0.0001,10.23107]
[1776984521820,43.88,78314.4,0.1,-0.13046,0.0001,10.22153]
[1776984521868,43.88,78314.4,0.1,-0.13046,0.0001,10.22153]
[1776984521939,43.88,78307.61,0.1,-0.13115,0.0001,10.2578]
[1776984523898,43.88,78307.61,0.1,-0.13115,0.0001,10.25806]
[1776984523901,43.88,78306.76,0.1,-0.13124,0.0001,10.26283]
[1776984528914,43.89,78305.41,0.1,-0.1314,0.0001,10.27106]
[1776984534619,43.89,78301.52,0.1,-0.13183,0.0001,10.29357]
[1776984539653,43.9,78302.13,0.1,-0.13179,0.0001,10.29168]
[1776984544698,43.9,78300.76,0.1,-0.13195,0.0001,10.30036]
[1776984549728,43.91,78299.72,0.1,-0.13208,0.0001,10.30729]
[1776984554762,43.91,78298.48,0.1,-0.13224,0.0001,10.31528]
[1776984559798,43.92,78297.7,0.1,-0.13234,0.0001,10.32084]
[1776984564834,43.92,78297.2,0.1,-0.13242,0.0001,10.3249]
[1776984569869,43.93,78296.57,0.1,-0.13251,0.0001,10.32965]
[1776984574903,43.93,78295.99,0.1,-0.13253,0.0001,10.32841]
[1776984579938,43.94,78294.88,0.1,-0.13267,0.0001,10.33571]
[1776984583791,43.94,78292.94,0.1,-0.13289,0.0001,10.34682]
[1776984583858,43.94,78292.94,0.1,-0.13289,0.0001,10.34682]
[1776984584212,43.94,78285.2,0.1,-0.13368,0.0001,10.38838]
[1776984587875,43.95,78288.22,0.1,-0.13339,0.0001,10.3732]
[1776984587920,43.95,78288.22,0.1,-0.13339,0.0001,10.3732]
[1776984587994,43.95,78289.02,0.1,-0.13331,0.0001,10.36919]
[1776984589889,43.95,78288.98,0.1,-0.13332,0.0001,10.36963]
[1776984589951,43.95,78288.98,0.1,-0.13332,0.0001,10.36963]
[1776984589980,43.95,78289.8,0.1,-0.13324,0.0001,10.36552]
[1776984590502,43.95,78289.8,0.1,-0.13324,0.0001,10.36552]
[1776984590531,43.95,78289.8,0.1,-0.13324,0.0001,10.36552]
[1776984590552,43.95,78289.8,0.1,-0.13324,0.0001,10.36552]
[1776984590687,43.95,78289.8,0.1,-0.13324,0.0001,10.36552]
[1776984591019,43.95,78289.8,0.1,-0.13325,0.0001,10.36576]
[1776984593033,43.95,78279.1,0.1,-0.13435,0.0001,10.42333]
[1776984593953,43.95,78279.1,0.1,-0.13435,0.0001,10.42333]
[1776984594032,43.95,78279.1,0.1,-0.13435,0.0001,10.42333]
[1776984594095,43.95,78278.77,0.1,-0.13439,0.0001,10.42524]
[1776984595986,43.95,78278.77,0.1,-0.13439,0.0001,10.42524]
[1776984596086,43.95,78278.77,0.1,-0.13439,0.0001,10.42554]
[1776984602109,43.96,78274.57,0.1,-0.13486,0.0001,10.44958]
[1776984607130,43.97,78273.96,0.1,-0.13495,0.0001,10.45435]
[1776984614180,43.97,78275.07,0.1,-0.13487,0.0001,10.45044]
[1776984619214,43.98,78275.64,0.1,-0.13484,0.0001,10.44875]
[1776984624250,43.98,78276.46,0.1,-0.13478,0.0001,10.44568]
[1776984631663,43.99,78275.59,0.1,-0.13489,0.0001,10.45126]
[1776984636774,43.99,78271.94,0.1,-0.13523,0.0001,10.46671]
[1776984642377,44.0,78268.38,0.1,-0.13562,0.0001,10.48662]
[1776984645815,44.0,78267.12,0.1,-0.13576,0.0001,10.4937]
[1776984645860,44.0,78267.12,0.1,-0.13576,0.0001,10.4937]
[1776984646621,44.0,78267.08,0.1,-0.13576,0.0001,10.49401]
[1776984646684,44.0,78267.08,0.1,-0.13576,0.0001,10.49401]
[1776984652317,44.0,78269.45,0.1,-0.13553,0.0001,10.4819]
[1776984652986,44.0,78270.94,0.1,-0.13538,0.0001,10.47407]
[1776984653039,44.0,78270.94,0.1,-0.13538,0.0001,10.47407]
[1776984655246,44.0,78270.89,0.1,-0.13538,0.0001,10.47453]
[1776984655325,44.0,78270.89,0.1,-0.13538,0.0001,10.47453]
[1776984660502,44.0,78269.41,0.1,-0.13555,0.0001,10.48284]
[1776984660890,44.0,78269.41,0.1,-0.13555,0.0001,10.48284]
[1776984661513,44.0,78271.46,0.1,-0.13534,0.0001,10.47201]
[1776984662823,44.0,78272.33,0.1,-0.13525,0.0001,10.46746]
[1776984662898,44.0,78272.33,0.1,-0.13525,0.0001,10.46746]
[1776984663523,44.0,78272.43,0.1,-0.13524,0.0001,10.46701]
[1776984663815,44.0,78272.43,0.1,-0.13524,0.0001,10.46701]
[1776984664815,44.0,78272.6,0.1,-0.13522,0.0001,10.46619]
[1776984664853,44.0,78272.6,0.1,-0.13522,0.0001,10.46619]
[1776984670572,44.0,78274.13,0.1,-0.13508,0.0001,10.45868]
[1776984673767,44.01,78274.43,0.1,-0.13505,0.0001,10.45729]
[1776984674307,44.01,78274.43,0.1,-0.13505,0.0001,10.45729]
[1776984674362,44.01,78280.23,0.1,-0.13446,0.0001,10.42661]
[1776984675172,44.01,78280.23,0.1,-0.13446,0.0001,10.42661]
[1776984675273,44.01,78284.69,0.1,-0.13401,0.0001,10.4031]
[1776984680646,44.01,78286.04,0.1,-0.13389,0.0001,10.39713]
[1776984685700,44.01,78284.93,0.1,-0.13402,0.0001,10.40395]
[1776984690734,44.02,78285.25,0.1,-0.13401,0.0001,10.4032]
[1776984695770,44.02,78285.54,0.1,-0.13394,0.0001,10.39689]
[1776984700807,44.02,78285.52,0.1,-0.13396,0.0001,10.39795]
[1776984703496,44.03,78277.84,0.1,-0.13475,0.0001,10.43903]
[1776984708864,44.03,78281.88,0.1,-0.13435,0.0001,10.41848]
[1776984713897,44.03,78283.49,0.1,-0.1342,0.0001,10.41067]
[1776984718931,44.03,78282.66,0.1,-0.1343,0.0001,10.41592]
[1776984723971,44.04,78285.75,0.1,-0.134,0.0001,10.40043]
[1776984729002,44.04,78285.08,0.1,-0.13409,0.0001,10.40492]
[1776984734038,44.04,78285.87,0.1,-0.13403,0.0001,10.40164]
[1776984739072,44.05,78285.43,0.1,-0.13409,0.0001,10.40488]
[1776984744110,44.05,78284.3,0.1,-0.13422,0.0001,10.41174]
[1776984749486,44.05,78283.33,0.1,-0.13433,0.0001,10.41752]
[1776984752164,44.05,78273.31,0.1,-0.13531,0.0001,10.46542]
[1776984757423,44.06,78275.57,0.1,-0.13508,0.0001,10.45384]
[1776984763240,44.06,78275.54,0.1,-0.13509,0.0001,10.4545]
[1776984766263,44.06,78266.46,0.1,-0.13603,0.0001,10.50274]
[1776984772303,44.06,78266.7,0.1,-0.136,0.0001,10.50132]
[1776984774131,44.06,78268.06,0.1,-0.13586,0.0001,10.49409]
[1776984774165,44.06,78268.06,0.1,-0.13586,0.0001,10.49409]
[1776984779355,44.06,78265.83,0.1,-0.13609,0.0001,10.50583]
[1776984784392,44.06,78267.1,0.1,-0.13596,0.0001,10.49907]
[1776984789423,44.06,78265.95,0.1,-0.13608,0.0001,10.50522]
[1776984794458,44.06,78262.31,0.1,-0.13645,0.0001,10.52454]
[1776984796471,44.06,78254.04,0.1,-0.13731,0.0001,10.56841]
[1776984797599,44.06,78254.04,0.1,-0.13731,0.0001,10.56841]
[1776984803520,44.05,78247.55,0.1,-0.13797,0.0001,10.60243]
[1776984808555,44.05,78245.07,0.1,-0.13822,0.0001,10.61527]
[1776984813592,44.05,78243.71,0.1,-0.1383,0.0001,10.61643]
[1776984818625,44.05,78241.07,0.1,-0.13857,0.0001,10.63015]
[1776984823661,44.05,78237.64,0.1,-0.13892,0.0001,10.64809]
[1776984828739,44.05,78236.33,0.1,-0.13905,0.0001,10.65474]
[1776984835748,44.05,78237.4,0.1,-0.13893,0.0001,10.64869]
[1776984840859,44.05,78236.91,0.1,-0.13898,0.0001,10.65118]
[1776984841278,44.05,78236.91,0.1,-0.13898,0.0001,10.65118]
[1776984844444,44.05,78241.33,0.1,-0.13852,0.0001,10.62757]
[1776984844722,44.05,78241.33,0.1,-0.13852,0.0001,10.62757]
[1776984844880,44.05,78255.46,0.1,-0.13705,0.0001,10.55251]
[1776984845995,44.05,78255.46,0.1,-0.13705,0.0001,10.55251]
[1776984846743,44.05,78255.46,0.1,-0.13705,0.0001,10.55251]
[1776984846080,44.05,78256.62,0.1,-0.13693,0.0001,10.54644]
[1776984848056,44.05,78269.43,0.1,-0.13562,0.0001,10.47868]
[1776984851730,44.05,78272.67,0.1,-0.13529,0.0001,10.46187]
[1776984852655,44.05,78273.06,0.1,-0.13526,0.0001,10.4602]
[1776984853376,44.05,78273.62,0.1,-0.1352,0.0001,10.45742]
[1776984855187,44.05,78273.52,0.1,-0.13522,0.0001,10.45814]
[1776984856601,44.05,78270.21,0.1,-0.13556,0.0001,10.47588]
[1776984857971,44.05,78271.15,0.1,-0.13547,0.0001,10.47121]
[1776984863955,44.06,78273.74,0.1,-0.13523,0.0001,10.45855]
[1776984868998,44.06,78276.01,0.1,-0.13501,0.0001,10.44728]
[1776984874366,44.06,78275.59,0.1,-0.135,0.0001,10.44434]
[1776984874566,44.06,78274.97,0.1,-0.13507,0.0001,10.44778]
[1776984880068,44.07,78275.32,0.1,-0.13505,0.0001,10.44667]
[1776984885103,44.07,78276.09,0.1,-0.13498,0.0001,10.44313]
[1776984886326,44.07,78276.09,0.1,-0.13498,0.0001,10.44313]
[1776984886540,44.07,78276.09,0.1,-0.13498,0.0001,10.44313]
[1776984886762,44.07,78276.5,0.1,-0.13494,0.0001,10.44117]
[1776984888591,44.07,78277.83,0.1,-0.13481,0.0001,10.43423]
[1776984888689,44.07,78279.3,0.1,-0.13466,0.0001,10.42644]
[1776984891843,44.07,78279.15,0.1,-0.13468,0.0001,10.42758]
[1776984892647,44.07,78279.15,0.1,-0.13468,0.0001,10.42758]
[1776984892743,44.07,78281.7,0.1,-0.13442,0.0001,10.41433]
[1776984894676,44.07,78282.92,0.1,-0.1343,0.0001,10.40786]
[1776984894693,44.07,78282.92,0.1,-0.1343,0.0001,10.40786]
[1776984898736,44.07,78282.86,0.1,-0.13431,0.0001,10.40875]
[1776984898815,44.07,78283.15,0.1,-0.13429,0.0001,10.40748]
[1776984904234,44.08,78283.23,0.1,-0.13429,0.0001,10.40773]
[1776984909271,44.08,78283.41,0.1,-0.13429,0.0001,10.40744]
[1776984911905,44.08,78283.44,0.1,-0.13429,0.0001,10.40755]
[1776984912987,44.08,78283.7,0.1,-0.13427,0.0001,10.4063]
[1776984913447,44.08,78287.49,0.1,-0.13388,0.0001,10.38638]
[1776984915002,44.08,78287.49,0.1,-0.13389,0.0001,10.38654]
[1776984915250,44.08,78287.49,0.1,-0.13389,0.0001,10.38654]
[1776984915754,44.08,78287.49,0.1,-0.13389,0.0001,10.38654]
[1776984915766,44.08,78287.37,0.1,-0.1339,0.0001,10.3875]
[1776984921573,44.08,78287.34,0.1,-0.13392,0.0001,10.38814]
[1776984926650,44.09,78286.56,0.1,-0.13401,0.0001,10.39304]
[1776984934452,44.09,78286.17,0.1,-0.13402,0.0001,10.39087]
[1776984936170,44.09,78286.17,0.1,-0.13402,0.0001,10.39087]
[1776984941500,44.1,78284.31,0.1,-0.13423,0.0001,10.40171]
[1776984946112,44.1,78284.76,0.1,-0.13419,0.0001,10.39989]
[1776984946598,44.1,78284.76,0.1,-0.13419,0.0001,10.39989]
[1776984952749,44.1,78285.07,0.1,-0.13418,0.0001,10.39915]
[1776984957135,44.1,78284.91,0.1,-0.1342,0.0001,10.40057]
[1776984963663,44.11,78285.61,0.1,-0.13415,0.0001,10.398]
[1776984968899,44.11,78285.29,0.1,-0.1342,0.0001,10.40053]
[1776984971105,44.11,78284.91,0.1,-0.13424,0.0001,10.40268]
[1776984971145,44.11,78284.91,0.1,-0.13424,0.0001,10.40268]
[1776984972741,44.11,78285.42,0.1,-0.1342,0.0001,10.40012]
[1776984975356,44.11,78288.73,0.1,-0.13387,0.0001,10.38309]
[1776984976621,44.11,78288.06,0.1,-0.13394,0.0001,10.38681]
[1776984977577,44.11,78287.4,0.1,-0.13401,0.0001,10.39046]
[1776984982712,44.12,78285.97,0.1,-0.13417,0.0001,10.39863]
[1776984988839,44.12,78285.31,0.1,-0.13426,0.0001,10.40339]
[1776984992853,44.12,78285.02,0.1,-0.13424,0.0001,10.39958]
[1776984993399,44.12,78284.76,0.1,-0.13426,0.0001,10.40096]
[1776984993494,44.12,78284.76,0.1,-0.13426,0.0001,10.40096]
[1776984993874,44.12,78279.16,0.1,-0.13484,0.0001,10.43083]
[1776984994881,44.12,78267.47,0.1,-0.13604,0.0001,10.49276]
[1776984998357,44.12,78266.35,0.1,-0.13615,0.0001,10.4987]
[1776984998910,44.12,78266.35,0.1,-0.13615,0.0001,10.4987]
[1776985003672,44.12,78263.96,0.1,-0.1364,0.0001,10.51135]
[1776985004387,44.12,78262.64,0.1,-0.13653,0.0001,10.51834]
[1776985004447,44.12,78262.43,0.1,-0.13656,0.0001,10.51943]
[1776985009987,44.12,78266.19,0.1,-0.13617,0.0001,10.49941]
[1776985015027,44.12,78257.7,0.1,-0.13704,0.0001,10.54423]
[1776985020057,44.12,78256.02,0.1,-0.13721,0.0001,10.55291]
[1776985023228,44.12,78254.68,0.1,-0.13735,0.0001,10.55993]
[1776985023657,44.12,78254.68,0.1,-0.13735,0.0001,10.55993]
[1776985024158,44.12,78251.8,0.1,-0.13764,0.0001,10.57516]
[1776985024480,44.12,78251.8,0.1,-0.13764,0.0001,10.57516]
[1776985024523,44.12,78222.22,0.1,-0.14074,0.00011,10.73218]
[1776985025025,44.12,78222.22,0.1,-0.14074,0.00011,10.73218]
[1776985025060,44.12,78222.22,0.1,-0.14074,0.00011,10.73218]
[1776985025363,44.12,78222.22,0.1,-0.14074,0.00011,10.73218]
[1776985025436,44.12,78222.22,0.1,-0.14074,0.00011,10.73218]
[1776985025509,44.12,78216.41,0.1,-0.14135,0.00011,10.76293]
[1776985026101,44.12,78216.41,0.1,-0.14135,0.00011,10.76293]
[1776985026245,44.12,78216.41,0.1,-0.14135,0.00011,10.76293]
[1776985026494,44.12,78216.41,0.1,-0.14135,0.00011,10.76293]
[1776985026566,44.12,78218.84,0.1,-0.14109,0.00011,10.74985]
[1776985032333,44.12,78219.74,0.1,-0.14097,0.00011,10.74422]
[1776985034901,44.12,78224.02,0.1,-0.14052,0.00011,10.72121]
[1776985034950,44.11,78224.75,0.1,-0.14044,0.00011,10.717]
[1776985036549,44.11,78224.75,0.1,-0.14044,0.00011,10.717]
[1776985036650,44.11,78223.3,0.1,-0.14058,0.00011,10.72448]
[1776985037913,44.11,78223.3,0.1,-0.14058,0.00011,10.72448]
[1776985038266,44.11,78222.34,0.1,-0.14068,0.00011,10.72911]
[1776985040751,44.11,78213.45,0.1,-0.14161,0.00011,10.77612]
[1776985044354,44.11,78215.11,0.1,-0.14141,0.00011,10.76618]
[1776985049459,44.1,78210.93,0.1,-0.14182,0.00011,10.7868]
[1776985055311,44.09,78208.07,0.1,-0.14204,0.00011,10.7946]
[1776985056902,44.09,78208.07,0.1,-0.14204,0.00011,10.7946]
[1776985060270,44.09,78202.2,0.1,-0.14265,0.00011,10.82514]
[1776985063004,44.09,78206.13,0.1,-0.14222,0.00011,10.80402]
[1776985063288,44.09,78206.13,0.1,-0.14222,0.00011,10.80402]
[1776985063382,44.09,78208.73,0.1,-0.14194,0.00011,10.78994]
[1776985068402,44.09,78210.27,0.1,-0.14176,0.00011,10.78054]
[1776985073440,44.08,78212.18,0.1,-0.14153,0.00011,10.76916]
[1776985078475,44.08,78213.81,0.1,-0.14133,0.00011,10.75925]
[1776985083510,44.07,78216.3,0.1,-0.14105,0.00011,10.74477]
[1776985088546,44.07,78214.8,0.1,-0.14118,0.00011,10.7515]
[1776985093582,44.06,78212.75,0.1,-0.14137,0.00011,10.76108]
[1776985099812,44.06,78210.4,0.1,-0.14159,0.00011,10.77197]
[1776985105665,44.05,78210.4,0.1,-0.14156,0.00011,10.77037]
[1776985115735,44.04,78209.74,0.1,-0.14152,0.00011,10.76556]
[1776985116201,44.04,78209.74,0.1,-0.14152,0.00011,10.76556]
[1776985116251,44.04,78209.11,0.1,-0.14158,0.00011,10.76867]
[1776985120582,44.04,78208.81,0.1,-0.1416,0.00011,10.76953]
[1776985120771,44.04,78208.81,0.1,-0.14159,0.00011,10.76928]
[1776985123495,44.04,78215.39,0.1,-0.14089,0.00011,10.73376]
[1776985123999,44.04,78215.39,0.1,-0.14089,0.00011,10.73376]
[1776985124899,44.04,78218.85,0.1,-0.14052,0.00011,10.71513]
[1776985124904,44.03,78219.98,0.1,-0.1404,0.00011,10.70891]
[1776985130022,44.03,78221.9,0.1,-0.14018,0.00011,10.69783]
[1776985133046,44.03,78219.5,0.1,-0.14042,0.00011,10.71029]
[1776985133878,44.03,78218.25,0.1,-0.14055,0.00011,10.71659]
[1776985138907,44.03,78220.13,0.1,-0.14033,0.00011,10.70561]
[1776985143942,44.02,78224.76,0.1,-0.13983,0.00011,10.68002]
[1776985146976,44.02,78227.48,0.1,-0.13954,0.00011,10.66538]
[1776985147007,44.02,78224.14,0.1,-0.13988,0.00011,10.6829]
[1776985152605,44.02,78221.22,0.1,-0.14018,0.00011,10.69775]
[1776985158042,44.01,78217.11,0.1,-0.14059,0.00011,10.71874]
[1776985159673,44.01,78216.84,0.1,-0.14062,0.00011,10.72002]
[1776985159933,44.01,78216.84,0.1,-0.14062,0.00011,10.72002]
[1776985165510,44.01,78213.72,0.1,-0.14093,0.00011,10.73571]
[1776985172699,44.01,78211.57,0.1,-0.14114,0.00011,10.74622]
[1776985173104,44.01,78211.57,0.1,-0.14114,0.00011,10.74622]
[1776985178181,44.0,78212.93,0.1,-0.14092,0.00011,10.73227]
[1776985183217,44.0,78212.12,0.1,-0.14099,0.00011,10.73606]
[1776985189011,44.0,78209.01,0.1,-0.14131,0.00011,10.75213]
[1776985189154,44.0,78208.66,0.1,-0.14135,0.00011,10.75389]
[1776985190442,44.0,78216.39,0.1,-0.14053,0.00011,10.71253]
[1776985191195,44.0,78216.39,0.1,-0.14053,0.00011,10.71253]
[1776985191964,44.0,78216.27,0.1,-0.14054,0.00011,10.71314]
[1776985193203,44.0,78216.92,0.1,-0.14047,0.00011,10.70959]
[1776985193223,44.0,78216.92,0.1,-0.14047,0.00011,10.70959]
[1776985195232,44.0,78216.27,0.1,-0.14054,0.00011,10.71291]
[1776985195244,44.0,78216.27,0.1,-0.14054,0.00011,10.71291]
[1776985195251,44.0,78216.27,0.1,-0.14054,0.00011,10.71291]
[1776985197291,44.0,78217.37,0.1,-0.14042,0.00011,10.70689]
[1776985197303,44.0,78217.37,0.1,-0.14042,0.00011,10.70689]
[1776985200570,44.0,78213.82,0.1,-0.14079,0.00011,10.72556]
[1776985200703,44.0,78213.82,0.1,-0.14079,0.00011,10.72556]
[1776985201141,44.0,78213.82,0.1,-0.14079,0.00011,10.72556]
[1776985201251,44.0,78213.82,0.1,-0.14079,0.00011,10.72556]
[1776985201082,44.0,78213.96,0.1,-0.14077,0.00011,10.72472]
[1776985201514,44.0,78213.96,0.1,-0.14077,0.00011,10.72472]
[1776985202037,44.0,78190.8,0.1,-0.14323,0.00011,10.84827]
[1776985203508,44.0,78190.8,0.1,-0.14323,0.00011,10.84827]
[1776985203758,44.0,78190.8,0.1,-0.14323,0.00011,10.84827]
[1776985203768,44.0,78190.8,0.1,-0.14323,0.00011,10.84827]
[1776985203879,44.0,78190.8,0.1,-0.14323,0.00011,10.84827]
[1776985203916,44.0,78175.75,0.1,-0.14485,0.00011,10.92854]
[1776985205120,44.0,78175.75,0.1,-0.14485,0.00011,10.92854]
[1776985205180,44.0,78175.75,0.1,-0.14485,0.00011,10.92845]
[1776985205587,44.0,78175.75,0.1,-0.14485,0.00011,10.92845]
[1776985205639,44.0,78175.75,0.1,-0.14485,0.00011,10.92845]
[1776985205644,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206399,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206430,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206728,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206806,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206847,44.0,78173.92,0.1,-0.14505,0.00011,10.93822]
[1776985206890,44.0,78181.37,0.1,-0.14424,0.00011,10.89842]
[1776985207333,44.0,78181.37,0.1,-0.14424,0.00011,10.89842]
[1776985207938,43.99,78193.17,0.1,-0.14297,0.00011,10.83513]
[1776985209292,43.99,78193.17,0.1,-0.14297,0.00011,10.83513]
[1776985211527,43.99,78194.07,0.1,-0.14286,0.00011,10.82969]
[1776985211572,43.99,78194.07,0.1,-0.14286,0.00011,10.82969]
[1776985211665,43.99,78195.39,0.1,-0.14272,0.00011,10.82265]
[1776985213004,43.99,78195.39,0.1,-0.14272,0.00011,10.82265]
[1776985213027,43.99,78195.54,0.1,-0.1427,0.00011,10.82164]
[1776985213417,43.99,78195.54,0.1,-0.1427,0.00011,10.82164]
[1776985213504,43.99,78208.15,0.1,-0.14136,0.00011,10.75416]
[1776985214255,43.99,78208.15,0.1,-0.14136,0.00011,10.75416]
[1776985214274,43.99,78208.15,0.1,-0.14136,0.00011,10.75416]
[1776985214345,43.99,78208.15,0.1,-0.14136,0.00011,10.75416]
[1776985214446,43.99,78208.71,0.1,-0.14129,0.00011,10.75096]
[1776985215649,43.99,78208.71,0.1,-0.14129,0.00011,10.75096]
[1776985215710,43.99,78208.71,0.1,-0.14129,0.00011,10.75096]
[1776985215726,43.99,78211.46,0.1,-0.141,0.00011,10.73615]
[1776985217583,43.99,78211.46,0.1,-0.141,0.00011,10.73602]
[1776985217675,43.99,78212.59,0.1,-0.14087,0.00011,10.72987]
[1776985223668,43.99,78213.52,0.1,-0.14076,0.00011,10.72429]
[1776985230727,43.98,78214.2,0.1,-0.14067,0.00011,10.71968]
[1776985236601,43.98,78213.13,0.1,-0.14071,0.00011,10.71894]
[1776985241634,43.98,78209.81,0.1,-0.14105,0.00011,10.73611]
[1776985246670,43.98,78208.81,0.1,-0.14115,0.00011,10.7409]
[1776985249186,43.98,78208.69,0.1,-0.14116,0.00011,10.74143]
[1776985249500,43.98,78208.29,0.1,-0.1412,0.00011,10.74346]
[1776985251510,43.98,78212.82,0.1,-0.14072,0.00011,10.7191]
[1776985256743,43.97,78213.12,0.1,-0.14068,0.00011,10.71715]
[1776985261781,43.97,78213.69,0.1,-0.14061,0.00011,10.71386]
[1776985266813,43.97,78204.97,0.1,-0.14153,0.00011,10.76015]
[1776985271845,43.97,78198.91,0.1,-0.14216,0.00011,10.79171]
[1776985276881,43.97,78202.51,0.1,-0.14176,0.00011,10.77166]
[1776985281915,43.96,78206.14,0.1,-0.14136,0.00011,10.75155]
[1776985286953,43.96,78210.74,0.1,-0.14086,0.00011,10.72628]
[1776985289971,43.96,78219.53,0.1,-0.13993,0.00011,10.67905]
[1776985295010,43.96,78217.51,0.1,-0.14007,0.00011,10.68365]
[1776985300045,43.96,78209.77,0.1,-0.14088,0.00011,10.72455]
[1776985302107,43.96,78209.16,0.1,-0.14094,0.00011,10.72758]
[1776985306303,43.95,78216.57,0.1,-0.14015,0.00011,10.68769]
[1776985313137,43.95,78214.54,0.1,-0.14036,0.00011,10.69822]
[1776985318173,43.95,78211.66,0.1,-0.14066,0.00011,10.71341]
[1776985323206,43.95,78212.16,0.1,-0.14061,0.00011,10.71063]
[1776985328241,43.95,78208.8,0.1,-0.14096,0.00011,10.72839]
[1776985333278,43.95,78205.64,0.1,-0.14129,0.00011,10.74495]
[1776985339319,43.95,78205.28,0.1,-0.14132,0.00011,10.74647]
[1776985339406,43.95,78205.28,0.1,-0.14132,0.00011,10.74647]
[1776985339438,43.95,78205.28,0.1,-0.14132,0.00011,10.74647]
[1776985339467,43.95,78205.28,0.1,-0.14132,0.00011,10.74647]
[1776985340327,43.95,78205.19,0.1,-0.14133,0.00011,10.74688]
[1776985341480,43.95,78205.42,0.1,-0.1413,0.00011,10.74559]
[1776985342340,43.95,78204.85,0.1,-0.14136,0.00011,10.74858]
[1776985347817,43.95,78205.93,0.1,-0.14124,0.00011,10.74258]
[1776985348765,43.95,78200.55,0.1,-0.14181,0.00011,10.77126]
[1776985348858,43.95,78200.55,0.1,-0.14181,0.00011,10.77126]
[1776985348957,43.95,78193.28,0.1,-0.14259,0.00011,10.81004]
[1776985350669,43.95,78193.28,0.1,-0.14259,0.00011,10.80996]
[1776985350724,43.95,78193.28,0.1,-0.14259,0.00011,10.80996]
[1776985351101,43.95,78193.28,0.1,-0.14259,0.00011,10.80996]
[1776985351104,43.95,78183.65,0.1,-0.14356,0.00011,10.8555]
[1776985354006,43.95,78181.94,0.1,-0.14373,0.00011,10.86436]
[1776985354066,43.95,78183.4,0.1,-0.14358,0.00011,10.85644]
[1776985357677,43.94,78183.55,0.1,-0.14355,0.00011,10.85526]
[1776985357778,43.94,78183.6,0.1,-0.14354,0.00011,10.85486]
[1776985363785,43.94,78181.72,0.1,-0.14373,0.00011,10.86418]
[1776985363846,43.94,78178.48,0.1,-0.14408,0.00011,10.88125]
[1776985364827,43.94,78178.48,0.1,-0.14408,0.00011,10.88125]
[1776985364879,43.94,78178.81,0.1,-0.14404,0.00011,10.87924]
[1776985369085,43.94,78179.65,0.1,-0.14393,0.00011,10.87392]
[1776985369909,43.93,78180.83,0.1,-0.1438,0.00011,10.86734]
[1776985369956,43.93,78180.83,0.1,-0.1438,0.00011,10.86734]
[1776985370057,43.93,78190.34,0.1,-0.14277,0.00011,10.81623]
[1776985372004,43.93,78190.34,0.1,-0.14276,0.00011,10.81595]
[1776985372068,43.93,78190.34,0.1,-0.14276,0.00011,10.81595]
[1776985372071,43.93,78194.93,0.1,-0.14227,0.00011,10.79121]
[1776985374002,43.93,78194.93,0.1,-0.14227,0.00011,10.79104]
[1776985374042,43.93,78195.11,0.1,-0.14224,0.00011,10.78991]
[1776985379697,43.93,78195.77,0.1,-0.14216,0.00011,10.7855]
[1776985379960,43.93,78195.77,0.1,-0.14216,0.00011,10.7855]
[1776985385550,43.92,78193.96,0.1,-0.14233,0.00011,10.79407]
[1776985390677,43.92,78195.76,0.1,-0.14211,0.00011,10.7833]
[1776985396719,43.92,78197.31,0.1,-0.14193,0.00011,10.77389]
[1776985399653,43.91,78197.44,0.1,-0.1419,0.00011,10.77281]
[1776985399675,43.91,78197.44,0.1,-0.1419,0.00011,10.77281]
[1776985404478,43.91,78197.88,0.1,-0.14184,0.00011,10.76947]
[1776985404738,43.91,78197.88,0.1,-0.14184,0.00011,10.76947]
[1776985404791,43.91,78194.11,0.1,-0.14224,0.00011,10.78943]
[1776985406487,43.91,78194.11,0.1,-0.14223,0.00011,10.78919]
[1776985407371,43.91,78193.03,0.1,-0.14234,0.00011,10.7945]
[1776985408526,43.91,78194.71,0.1,-0.14215,0.00011,10.78528]
[1776985408541,43.91,78194.71,0.1,-0.14215,0.00011,10.78528]
[1776985413838,43.9,78194.28,0.1,-0.14212,0.00011,10.78062]
[1776985418873,43.9,78201.84,0.1,-0.14129,0.00011,10.73899]
[1776985422847,43.9,78206.72,0.1,-0.14076,0.00011,10.71238]
[1776985424422,43.89,78217.44,0.1,-0.13962,0.00011,10.65464]
[1776985429950,43.89,78213.27,0.1,-0.14005,0.00011,10.67636]
[1776985433860,43.89,78211.76,0.1,-0.1402,0.00011,10.6841]
[1776985434094,43.89,78202.25,0.1,-0.14121,0.00011,10.73482]
[1776985436999,43.89,78194.36,0.1,-0.14204,0.00011,10.77652]
[1776985442222,43.88,78196.57,0.1,-0.14178,0.00011,10.76367]
[1776985447235,43.88,78197.4,0.1,-0.14168,0.00011,10.75842]
[1776985452291,43.88,78191.42,0.1,-0.14229,0.00011,10.78905]
[1776985458151,43.87,78192.42,0.1,-0.14216,0.00011,10.78252]
[1776985463186,43.87,78196.53,0.1,-0.1417,0.00011,10.75935]
[1776985468220,43.86,78198.5,0.1,-0.14147,0.00011,10.74768]
[1776985473255,43.86,78199.55,0.1,-0.14127,0.00011,10.73517]
[1776985478291,43.86,78200.75,0.1,-0.14112,0.00011,10.72743]
[1776985483326,43.85,78202.6,0.1,-0.1409,0.00011,10.71643]
[1776985491385,43.85,78203.56,0.1,-0.14077,0.00011,10.70964]
[1776985496459,43.84,78202.06,0.1,-0.14091,0.00011,10.71668]
[1776985501341,43.84,78202.56,0.1,-0.14084,0.00011,10.71315]
[1776985501817,43.84,78203.25,0.1,-0.14076,0.00011,10.70925]
[1776985502464,43.84,78211.43,0.1,-0.13989,0.00011,10.66528]
[1776985506490,43.84,78220.44,0.1,-0.13893,0.00011,10.61661]
[1776985508053,43.83,78216.88,0.1,-0.1393,0.00011,10.63557]
[1776985513539,43.83,78211.4,0.1,-0.13987,0.00011,10.66429]
[1776985514585,43.83,78211.62,0.1,-0.13984,0.00011,10.66299]
[1776985520118,43.83,78211.64,0.1,-0.13983,0.00011,10.66223]
[1776985520180,43.83,78211.64,0.1,-0.13983,0.00011,10.66223]
[1776985526633,43.83,78210.56,0.1,-0.13993,0.00011,10.66708]
[1776985528328,43.83,78210.56,0.1,-0.13993,0.00011,10.66708]
[1776985535696,43.82,78215.18,0.1,-0.13936,0.00011,10.63573]
[1776985538766,43.82,78214.56,0.1,-0.13942,0.00011,10.63892]
[1776985538809,43.82,78214.56,0.1,-0.13942,0.00011,10.63892]
[1776985541541,43.82,78212.26,0.1,-0.13967,0.00011,10.6511]
[1776985548786,43.82,78205.79,0.1,-0.14034,0.00011,10.68493]
[1776985554830,43.82,78206.32,0.1,-0.14027,0.00011,10.68161]
[1776985559864,43.82,78213.25,0.1,-0.13953,0.00011,10.64415]
[1776985564899,43.82,78214.8,0.1,-0.13936,0.00011,10.63559]
[1776985569934,43.81,78216.05,0.1,-0.13922,0.00011,10.62863]
[1776985574971,43.81,78217.01,0.1,-0.13912,0.00011,10.6232]
[1776985580317,43.81,78219.41,0.1,-0.13886,0.00011,10.61019]
[1776985586048,43.81,78222.34,0.1,-0.13854,0.00011,10.59418]
[1776985588397,43.81,78222.19,0.1,-0.13856,0.00011,10.59495]
[1776985588547,43.81,78222.19,0.1,-0.13856,0.00011,10.59495]
[1776985596116,43.81,78222.32,0.1,-0.13848,0.00011,10.58806]
[1776985601152,43.81,78223.78,0.1,-0.13832,0.00011,10.57998]
[1776985606187,43.81,78220.35,0.1,-0.13867,0.00011,10.59803]
[1776985610551,43.81,78217.77,0.1,-0.13894,0.00011,10.61163]
[1776985610587,43.81,78217.77,0.1,-0.13894,0.00011,10.61163]
[1776985616257,43.81,78214.81,0.1,-0.13925,0.00011,10.62701]
[1776985620839,43.81,78214.81,0.1,-0.13925,0.00011,10.62701]
[1776985620950,43.81,78214.81,0.1,-0.13925,0.00011,10.62701]
[1776985623482,43.8,78203.93,0.1,-0.14039,0.00011,10.68473]
[1776985629348,43.8,78192.45,0.1,-0.1416,0.00011,10.74575]
[1776985629830,43.8,78192.45,0.1,-0.1416,0.00011,10.74575]
[1776985630355,43.8,78187.91,0.1,-0.14209,0.00011,10.76998]
[1776985636398,43.8,78190.2,0.1,-0.14182,0.00011,10.75643]
[1776985639939,43.79,78192.7,0.1,-0.14154,0.00011,10.74235]
[1776985640067,43.79,78192.7,0.1,-0.14154,0.00011,10.74235]
[1776985640427,43.79,78193.55,0.1,-0.14144,0.00011,10.73761]
[1776985641682,43.79,78193.55,0.1,-0.14144,0.00011,10.73761]
[1776985641704,43.79,78204.37,0.1,-0.14028,0.00011,10.67926]
[1776985641738,43.79,78204.37,0.1,-0.14028,0.00011,10.67926]
[1776985645461,43.79,78196.64,0.1,-0.14109,0.00011,10.72014]
[1776985650496,43.79,78197.84,0.1,-0.14095,0.00011,10.7128]
[1776985655532,43.78,78198.49,0.1,-0.1408,0.00011,10.70265]
[1776985660567,43.78,78197.54,0.1,-0.14089,0.00011,10.70688]
[1776985665603,43.78,78196.63,0.1,-0.14097,0.00011,10.71085]
[1776985670637,43.77,78194.13,0.1,-0.14122,0.00011,10.72333]
[1776985675672,43.77,78190.01,0.1,-0.14164,0.00011,10.74441]
[1776985678605,43.77,78187.73,0.1,-0.14187,0.00011,10.75618]
[1776985678693,43.77,78187.66,0.1,-0.14188,0.00011,10.75633]
[1776985683728,43.76,78186.35,0.1,-0.14199,0.00011,10.7622]
[1776985688769,43.76,78183.62,0.1,-0.14226,0.00011,10.77567]
[1776985688782,43.76,78183.62,0.1,-0.14226,0.00011,10.77567]
[1776985688935,43.76,78183.62,0.1,-0.14226,0.00011,10.77567]
[1776985689003,43.76,78183.62,0.1,-0.14226,0.00011,10.77567]
[1776985690779,43.76,78193.74,0.1,-0.14117,0.00011,10.72092]
[1776985690816,43.76,78193.74,0.1,-0.14117,0.00011,10.72092]
[1776985691784,43.76,78193.23,0.1,-0.14122,0.00011,10.72349]
[1776985696821,43.75,78190.53,0.1,-0.14149,0.00011,10.73709]
[1776985701854,43.75,78190.24,0.1,-0.14151,0.00011,10.73772]
[1776985706891,43.75,78187.87,0.1,-0.14174,0.00011,10.74946]
[1776985711110,43.74,78186.31,0.1,-0.14189,0.00011,10.75702]
[1776985711178,43.74,78180.77,0.1,-0.14243,0.00011,10.78097]
[1776985716469,43.74,78182.97,0.1,-0.14217,0.00011,10.76822]
[1776985717210,43.74,78184.78,0.1,-0.14197,0.00011,10.75806]
[1776985717288,43.74,78184.42,0.1,-0.14201,0.00011,10.75999]
[1776985723002,43.74,78184.66,0.1,-0.14196,0.00011,10.75743]
[1776985728036,43.73,78183.54,0.1,-0.14206,0.00011,10.76237]
[1776985733071,43.73,78180.48,0.1,-0.14236,0.00011,10.77767]
[1776985735566,43.73,78179.96,0.1,-0.14241,0.00011,10.77999]
[1776985735669,43.72,78179.36,0.1,-0.14247,0.00011,10.78298]
[1776985743144,43.72,78179.1,0.1,-0.14247,0.00011,10.78276]
[1776985748176,43.71,78177.08,0.1,-0.14266,0.00011,10.79248]
[1776985754327,43.71,78176.06,0.1,-0.14276,0.00011,10.79706]
[1776985754505,43.71,78176.06,0.1,-0.14276,0.00011,10.79706]
[1776985754640,43.71,78176.09,0.1,-0.14274,0.00011,10.79622]
[1776985755617,43.71,78176.09,0.1,-0.14274,0.00011,10.79622]
[1776985755686,43.71,78176.09,0.1,-0.14274,0.00011,10.79622]
[1776985755765,43.71,78169.5,0.1,-0.14345,0.00011,10.83142]
[1776985759928,43.71,78170.39,0.1,-0.14333,0.00011,10.82587]
[1776985760362,43.71,78170.39,0.1,-0.14333,0.00011,10.82587]
[1776985760367,43.7,78169.59,0.1,-0.14342,0.00011,10.82992]
[1776985761973,43.7,78169.59,0.1,-0.14341,0.00011,10.82967]
[1776985762662,43.7,78169.16,0.1,-0.14345,0.00011,10.83147]
[1776985768061,43.7,78166.65,0.1,-0.1437,0.00011,10.84395]
[1776985768318,43.7,78166.1,0.1,-0.14375,0.00011,10.84665]
[1776985770936,43.7,78166.1,0.1,-0.14375,0.00011,10.84665]
[1776985771337,43.69,78165.73,0.1,-0.14372,0.00011,10.84208]
[1776985774940,43.69,78162.68,0.1,-0.14404,0.00011,10.85772]
[1776985775367,43.69,78162.68,0.1,-0.14403,0.00011,10.85748]
[1776985780400,43.69,78159.81,0.1,-0.14432,0.00011,10.87159]
[1776985785435,43.68,78161.33,0.1,-0.14412,0.00011,10.86202]
[1776985790471,43.68,78163.34,0.1,-0.14388,0.00011,10.84979]
[1776985795505,43.67,78161.51,0.1,-0.14405,0.00011,10.85816]
[1776985801550,43.66,78157.85,0.1,-0.1444,0.00011,10.87559]
[1776985803374,43.66,78157.85,0.1,-0.1444,0.00011,10.87559]
[1776985803895,43.66,78157.85,0.1,-0.1444,0.00011,10.87559]
[1776985804752,43.66,78150.18,0.1,-0.14523,0.00011,10.91655]
[1776985805689,43.66,78150.18,0.1,-0.14523,0.00011,10.91655]
[1776985806606,43.66,78148.34,0.1,-0.14542,0.00011,10.92581]
[1776985806939,43.66,78148.34,0.1,-0.14542,0.00011,10.92581]
[1776985810849,43.65,78136.28,0.1,-0.14671,0.00011,10.98941]
[1776985812130,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812145,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812184,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812474,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812492,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812545,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812818,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985812888,43.65,78136.28,0.1,-0.14671,0.00011,10.98915]
[1776985814303,43.65,78130.0,0.1,-0.14739,0.00011,11.02238]
[1776985814830,43.65,78130.0,0.1,-0.14739,0.00011,11.02238]
[1776985814896,43.65,78129.46,0.1,-0.14744,0.00011,11.025]
[1776985815671,43.65,78129.46,0.1,-0.14744,0.00011,11.025]
[1776985816474,43.65,78128.17,0.1,-0.14758,0.00011,11.03163]
[1776985816660,43.65,78128.17,0.1,-0.14757,0.00011,11.0313]
[1776985817188,43.65,78128.17,0.1,-0.14757,0.00011,11.0313]
[1776985817665,43.64,78127.31,0.1,-0.14766,0.00011,11.03559]
[1776985819172,43.64,78127.95,0.1,-0.14758,0.00011,11.03181]
[1776985822016,43.64,78126.58,0.1,-0.14771,0.00011,11.03817]
[1776985822078,43.64,78126.58,0.1,-0.14771,0.00011,11.03817]
[1776985823514,43.64,78126.58,0.1,-0.14771,0.00011,11.03783]
[1776985824496,43.64,78125.8,0.1,-0.14779,0.00011,11.04168]
[1776985826896,43.63,78125.47,0.1,-0.14781,0.00011,11.04275]
[1776985831642,43.63,78125.34,0.1,-0.14777,0.00011,11.041]
[1776985831762,43.62,78123.19,0.1,-0.14794,0.00011,11.04643]
[1776985835201,43.62,78130.17,0.1,-0.14715,0.00011,11.00775]
[1776985835794,43.62,78130.19,0.1,-0.14714,0.00011,11.00733]
[1776985840810,43.61,78134.29,0.1,-0.14666,0.00011,10.98348]
[1776985845400,43.61,78131.6,0.1,-0.14693,0.00011,10.99664]
[1776985845859,43.61,78130.53,0.1,-0.14704,0.00011,11.00206]
[1776985846237,43.61,78130.53,0.1,-0.14704,0.00011,11.00206]
[1776985846872,43.61,78130.47,0.1,-0.14704,0.00011,11.00202]
[1776985851565,43.6,78131.64,0.1,-0.14688,0.00011,10.99443]
[1776985851904,43.6,78129.49,0.1,-0.14712,0.00011,11.00585]
[1776985853800,43.6,78129.99,0.1,-0.14706,0.00011,11.00296]
[1776985853916,43.6,78129.07,0.1,-0.14715,0.00011,11.00773]
[1776985854499,43.6,78129.07,0.1,-0.14715,0.00011,11.00773]
[1776985854935,43.6,78128.0,0.1,-0.14727,0.00011,11.0133]
[1776985855275,43.6,78128.0,0.1,-0.14727,0.00011,11.0133]
[1776985855934,43.6,78127.22,0.1,-0.14735,0.00011,11.0173]
[1776985861686,43.59,78124.13,0.1,-0.14767,0.00011,11.03308]
[1776985868020,43.59,78125.55,0.1,-0.14748,0.00011,11.02362]
[1776985873694,43.58,78132.89,0.1,-0.14665,0.00011,10.98272]
[1776985879098,43.57,78131.83,0.1,-0.14672,0.00011,10.98636]
[1776985884496,43.57,78133.7,0.1,-0.14649,0.00011,10.97494]
[1776985890636,43.56,78134.1,0.1,-0.1464,0.00011,10.97056]
[1776985896068,43.56,78133.42,0.1,-0.14638,0.00011,10.96676]
[1776985901251,43.55,78130.12,0.1,-0.14672,0.00011,10.98336]
[1776985906928,43.55,78131.67,0.1,-0.14652,0.00011,10.97361]
[1776985911322,43.54,78139.14,0.1,-0.14566,0.00011,10.9313]
[1776985916212,43.53,78138.99,0.1,-0.14566,0.00011,10.93102]
[1776985916357,43.53,78138.99,0.1,-0.14565,0.00011,10.93075]
[1776985918574,43.53,78139.4,0.1,-0.1456,0.00011,10.92826]
[1776985918623,43.53,78138.7,0.1,-0.14567,0.00011,10.93177]
[1776985924413,43.52,78132.43,0.1,-0.14633,0.00011,10.9638]
[1776985930455,43.52,78131.79,0.1,-0.14636,0.00011,10.96536]
[1776985935490,43.51,78131.54,0.1,-0.14636,0.00011,10.96516]
[1776985940526,43.51,78131.08,0.1,-0.14638,0.00011,10.96609]
[1776985945733,43.5,78130.89,0.1,-0.14637,0.00011,10.96557]
[1776985951366,43.49,78129.72,0.1,-0.14646,0.00011,10.97035]
[1776985953797,43.49,78116.77,0.1,-0.14783,0.00011,11.03399]
[1776985955021,43.49,78116.77,0.1,-0.14783,0.00011,11.03399]
[1776985955037,43.49,78116.77,0.1,-0.14783,0.00011,11.03399]
[1776985955057,43.49,78112.16,0.1,-0.14833,0.00011,11.05874]
[1776985957602,43.49,78109.98,0.1,-0.14857,0.00011,11.07007]
[1776985958405,43.49,78109.02,0.1,-0.14867,0.00011,11.07503]
[1776985959166,43.49,78109.02,0.1,-0.14867,0.00011,11.07479]
[1776985959765,43.49,78095.07,0.1,-0.15022,0.00011,11.15007]
[1776985960769,43.49,78095.07,0.1,-0.15022,0.00011,11.15007]
[1776985960781,43.49,78095.07,0.1,-0.15022,0.00011,11.15007]
[1776985960869,43.49,78095.07,0.1,-0.15022,0.00011,11.15007]
[1776985960965,43.49,78085.23,0.1,-0.15132,0.00011,11.20302]
[1776985961331,43.49,78085.23,0.1,-0.15132,0.00011,11.20302]
[1776985961694,43.49,78085.23,0.1,-0.15132,0.00011,11.20302]
[1776985961697,43.49,78085.23,0.1,-0.15132,0.00011,11.20302]
[1776985961724,43.49,78085.23,0.1,-0.15132,0.00011,11.20302]
[1776985961768,43.48,78089.2,0.1,-0.15087,0.00011,11.18112]
[1776985963257,43.48,78087.62,0.1,-0.15104,0.00011,11.18931]
[1776985964081,43.48,78087.14,0.1,-0.15108,0.00011,11.19153]
[1776985969730,43.47,78087.97,0.1,-0.15095,0.00011,11.18479]
[1776985970678,43.47,78087.97,0.1,-0.15095,0.00011,11.18479]
[1776985971296,43.47,78087.56,0.1,-0.15098,0.00011,11.18665]
[1776985971745,43.47,78087.56,0.1,-0.15098,0.00011,11.18629]
[1776985976781,43.46,78085.65,0.1,-0.15116,0.00011,11.19482]
[1776985981823,43.46,78085.25,0.1,-0.15116,0.00011,11.19517]
[1776985984888,43.45,78085.1,0.1,-0.15117,0.00011,11.19527]
[1776985984915,43.45,78085.1,0.1,-0.15117,0.00011,11.19527]
[1776985987059,43.45,78091.39,0.1,-0.15044,0.00011,11.16048]
[1776985992891,43.44,78091.2,0.1,-0.15042,0.00011,11.1594]
[1776985997927,43.44,78088.47,0.1,-0.1507,0.00011,11.17269]
[1776986002962,43.43,78090.17,0.1,-0.15048,0.00011,11.16202]
[1776986007997,43.43,78087.74,0.1,-0.15072,0.00011,11.17376]
[1776986014040,43.42,78086.45,0.1,-0.15077,0.00011,11.17323]
[1776986019076,43.42,78086.66,0.1,-0.15072,0.00011,11.17068]
[1776986024111,43.41,78085.69,0.1,-0.1508,0.00011,11.17458]
[1776986027305,43.41,78085.08,0.1,-0.15085,0.00011,11.17707]
[1776986027736,43.41,78085.08,0.1,-0.15085,0.00011,11.17707]
[1776986030578,43.4,78077.61,0.1,-0.15168,0.00011,11.21673]
[1776986036193,43.4,78080.99,0.1,-0.15126,0.00011,11.19651]
[1776986041231,43.39,78080.22,0.1,-0.15132,0.00011,11.19921]
[1776986042661,43.39,78080.22,0.1,-0.15132,0.00011,11.19921]
[1776986048279,43.38,78080.58,0.1,-0.15124,0.00011,11.1952]
[1776986053313,43.38,78079.67,0.1,-0.15131,0.00011,11.19868]
[1776986060363,43.37,78084.34,0.1,-0.15074,0.00011,11.17115]
[1776986062271,43.37,78083.14,0.1,-0.15087,0.00011,11.17741]
[1776986065397,43.37,78074.72,0.1,-0.1518,0.00011,11.22198]
[1776986070432,43.36,78075.48,0.1,-0.15168,0.00011,11.21626]
[1776986075469,43.35,78075.59,0.1,-0.15157,0.00011,11.20832]
[1776986080927,43.35,78077.13,0.1,-0.15138,0.00011,11.19874]
[1776986086721,43.34,78078.92,0.1,-0.15113,0.00011,11.18696]
[1776986092587,43.33,78079.27,0.1,-0.15106,0.00011,11.18331]
[1776986095245,43.33,78079.23,0.1,-0.15105,0.00011,11.18323]
[1776986095509,43.33,78079.31,0.1,-0.15104,0.00011,11.18251]
[1776986097649,43.33,78077.56,0.1,-0.15123,0.00011,11.19143]
[1776986103665,43.32,78069.15,0.1,-0.15214,0.00011,11.235]
[1776986104331,43.32,78069.15,0.1,-0.15214,0.00011,11.235]
[1776986104672,43.32,78061.44,0.1,-0.15301,0.00011,11.27654]
[1776986109706,43.32,78062.6,0.1,-0.15285,0.00011,11.26887]
[1776986113736,43.31,78070.06,0.1,-0.15197,0.00011,11.22713]
[1776986118769,43.31,78078.66,0.1,-0.15097,0.00011,11.1789]
[1776986121850,43.3,78076.71,0.1,-0.15118,0.00011,11.18894]
[1776986121908,43.3,78076.71,0.1,-0.15118,0.00011,11.18894]
[1776986122442,43.3,78076.27,0.1,-0.15122,0.00011,11.19105]
[1776986127834,43.3,78081.79,0.1,-0.15057,0.00011,11.1595]
[1776986130115,43.3,78081.67,0.1,-0.15057,0.00011,11.1599]
[1776986132871,43.29,78069.41,0.1,-0.15188,0.00011,11.21968]
[1776986137075,43.29,78059.36,0.1,-0.153,0.00011,11.2729]
[1776986142940,43.28,78062.67,0.1,-0.15257,0.00011,11.25259]
[1776986145961,43.27,78071.14,0.1,-0.15159,0.00011,11.20548]
[1776986147435,43.27,78073.99,0.1,-0.15126,0.00011,11.18967]
[1776986154020,43.27,78075.97,0.1,-0.15099,0.00011,11.17689]
[1776986155341,43.27,78075.97,0.1,-0.15099,0.00011,11.17689]
[1776986155464,43.26,78074.3,0.1,-0.15118,0.00011,11.18569]
[1776986155503,43.26,78074.3,0.1,-0.15118,0.00011,11.18569]
[1776986165097,43.25,78070.35,0.1,-0.15156,0.00011,11.20404]
[1776986165482,43.25,78070.35,0.1,-0.15156,0.00011,11.20404]
[1776986165660,43.25,78070.35,0.1,-0.15156,0.00011,11.20404]
[1776986165877,43.25,78070.35,0.1,-0.15156,0.00011,11.20404]
[1776986165929,43.25,78070.35,0.1,-0.15156,0.00011,11.20404]
[1776986166119,43.25,78070.69,0.1,-0.15152,0.00011,11.20188]
[1776986167292,43.25,78051.72,0.1,-0.15368,0.00011,11.30497]
[1776986167540,43.25,78051.72,0.1,-0.15368,0.00011,11.30497]
[1776986167587,43.25,78051.72,0.1,-0.15368,0.00011,11.30497]
[1776986168256,43.25,78051.72,0.1,-0.15368,0.00011,11.30497]
[1776986168388,43.25,78052.8,0.1,-0.15355,0.00011,11.29881]
[1776986168597,43.25,78052.8,0.1,-0.15355,0.00011,11.29881]
[1776986169577,43.25,78052.8,0.1,-0.15354,0.00011,11.29853]
[1776986169838,43.25,78052.8,0.1,-0.15354,0.00011,11.29853]
[1776986170131,43.25,78053.66,0.1,-0.15344,0.00011,11.29357]
[1776986175169,43.24,78061.2,0.1,-0.15253,0.00011,11.25042]
[1776986180204,43.23,78060.4,0.1,-0.15258,0.00011,11.25276]
[1776986184780,43.23,78059.68,0.1,-0.15263,0.00011,11.25501]
[1776986185240,43.22,78063.11,0.1,-0.15223,0.00011,11.23589]
[1776986185681,43.22,78063.11,0.1,-0.15223,0.00011,11.23589]
[1776986186247,43.22,78064.2,0.1,-0.1521,0.00011,11.22955]
[1776986191281,43.22,78062.22,0.1,-0.15222,0.00011,11.23255]
[1776986196318,43.21,78063.92,0.1,-0.15199,0.00011,11.22129]
[1776986199576,43.2,78064.22,0.1,-0.15193,0.00011,11.21848]
[1776986200346,43.2,78064.26,0.1,-0.15192,0.00011,11.21787]
[1776986200715,43.2,78064.26,0.1,-0.15192,0.00011,11.21787]
[1776986201353,43.2,78062.48,0.1,-0.15211,0.00011,11.22719]
[1776986201586,43.2,78062.48,0.1,-0.15211,0.00011,11.22719]
[1776986202360,43.2,78061.85,0.1,-0.15218,0.00011,11.23022]
[1776986203011,43.2,78061.85,0.1,-0.15218,0.00011,11.23022]
[1776986203367,43.2,78060.91,0.1,-0.15228,0.00011,11.23494]
[1776986203883,43.2,78060.91,0.1,-0.15228,0.00011,11.23494]
[1776986204373,43.2,78061.96,0.1,-0.15215,0.00011,11.2288]
[1776986210416,43.19,78061.46,0.1,-0.15215,0.00011,11.22902]
[1776986213100,43.19,78061.46,0.1,-0.15215,0.00011,11.22902]
[1776986213709,43.18,78060.28,0.1,-0.15226,0.00011,11.23419]
[1776986216881,43.18,78054.93,0.1,-0.15286,0.00011,11.26283]
[1776986218733,43.18,78055.79,0.1,-0.15275,0.00011,11.25723]
[1776986219881,43.18,78056.71,0.1,-0.15264,0.00011,11.2519]
[1776986224124,43.17,78058.14,0.1,-0.15246,0.00011,11.2435]
[1776986225771,43.17,78059.55,0.1,-0.15228,0.00011,11.23492]
[1776986227826,43.17,78051.48,0.1,-0.15319,0.00011,11.27844]
[1776986227897,43.17,78051.48,0.1,-0.15319,0.00011,11.27844]
[1776986227943,43.17,78046.94,0.1,-0.15371,0.00012,11.30306]
[1776986232235,43.17,78053.64,0.1,-0.15293,0.00011,11.26604]
[1776986232287,43.17,78053.64,0.1,-0.15293,0.00011,11.26604]
[1776986232358,43.17,78053.64,0.1,-0.15293,0.00011,11.26604]
[1776986232420,43.16,78047.45,0.1,-0.15364,0.00012,11.29938]
[1776986232898,43.16,78047.45,0.1,-0.15364,0.00012,11.29938]
[1776986233875,43.16,78045.46,0.1,-0.15386,0.00012,11.30999]
[1776986234536,43.16,78044.88,0.1,-0.15392,0.00012,11.31289]
[1776986235309,43.16,78043.95,0.1,-0.15402,0.00012,11.31778]
[1776986240309,43.16,78044.22,0.1,-0.15398,0.00012,11.31554]
[1776986240714,43.16,78044.81,0.1,-0.15391,0.00012,11.31214]
[1776986245802,43.15,78051.77,0.1,-0.15308,0.00011,11.27265]
[1776986247622,43.15,78059.58,0.1,-0.15217,0.00011,11.22941]
[1776986248462,43.15,78060.46,0.1,-0.15206,0.00011,11.22435]
[1776986248552,43.15,78060.46,0.1,-0.15206,0.00011,11.22435]
[1776986248687,43.15,78060.46,0.1,-0.15206,0.00011,11.22403]
[1776986250793,43.15,78065.87,0.1,-0.15143,0.00011,11.19421]
[1776986250805,43.15,78065.87,0.1,-0.15143,0.00011,11.19421]
[1776986250879,43.15,78065.87,0.1,-0.15143,0.00011,11.19421]
[1776986250930,43.15,78069.46,0.1,-0.15102,0.00011,11.17425]
[1776986252776,43.14,78069.46,0.1,-0.15095,0.00011,11.1681]
[1776986252809,43.14,78069.46,0.1,-0.15095,0.00011,11.1681]
[1776986252842,43.14,78070.31,0.1,-0.15085,0.00011,11.16311]
[1776986254817,43.14,78070.31,0.1,-0.15084,0.00011,11.16276]
[1776986255438,43.14,78071.26,0.1,-0.15072,0.00011,11.15723]
[1776986260494,43.13,78072.16,0.1,-0.15059,0.00011,11.15065]
[1776986260926,43.13,78072.16,0.1,-0.15059,0.00011,11.15065]
[1776986260948,43.13,78072.16,0.1,-0.15059,0.00011,11.15065]
[1776986261510,43.13,78072.06,0.1,-0.15059,0.00011,11.15086]
[1776986261775,43.13,78071.94,0.1,-0.1506,0.00011,11.15118]
[1776986262687,43.13,78071.94,0.1,-0.1506,0.00011,11.15118]
[1776986262722,43.13,78071.94,0.1,-0.1506,0.00011,11.15118]
[1776986262733,43.13,78071.94,0.1,-0.1506,0.00011,11.15118]
[1776986262795,43.13,78071.94,0.1,-0.1506,0.00011,11.15118]
[1776986263148,43.13,78078.88,0.1,-0.1498,0.00011,11.11294]
[1776986264886,43.13,78078.88,0.1,-0.1498,0.00011,11.11266]
[1776986264927,43.13,78078.88,0.1,-0.1498,0.00011,11.11266]
[1776986264951,43.13,78078.88,0.1,-0.1498,0.00011,11.11266]
[1776986265004,43.13,78082.27,0.1,-0.14941,0.00011,11.09389]
[1776986269148,43.13,78082.7,0.1,-0.14935,0.00011,11.09076]
[1776986269199,43.13,78082.7,0.1,-0.14935,0.00011,11.09076]
[1776986269246,43.12,78082.04,0.1,-0.14942,0.00011,11.09411]
[1776986271110,43.12,78082.04,0.1,-0.14942,0.00011,11.09411]
[1776986271181,43.12,78081.36,0.1,-0.14948,0.00011,11.09733]
[1776986276313,43.12,78079.13,0.1,-0.14971,0.00011,11.10851]
[1776986282465,43.11,78076.28,0.1,-0.15001,0.00011,11.12257]
[1776986284497,43.11,78071.87,0.1,-0.15049,0.00011,11.14587]
[1776986285073,43.11,78071.87,0.1,-0.15049,0.00011,11.14587]
[1776986285174,43.11,78061.86,0.1,-0.15163,0.00011,11.20029]
[1776986286094,43.11,78051.69,0.1,-0.15278,0.00011,11.25551]
[1776986291984,43.1,78050.38,0.1,-0.15288,0.00011,11.26009]
[1776986297018,43.09,78051.64,0.1,-0.15269,0.00011,11.25106]
[1776986297953,43.09,78051.64,0.1,-0.15269,0.00011,11.25106]
[1776986301482,43.09,78053.5,0.1,-0.15245,0.00011,11.23963]
[1776986301574,43.08,78054.52,0.1,-0.15233,0.00011,11.23365]
[1776986302304,43.08,78054.52,0.1,-0.15233,0.00011,11.23365]
[1776986302322,43.08,78054.52,0.1,-0.15233,0.00011,11.23365]
[1776986302393,43.08,78057.54,0.1,-0.15197,0.00011,11.21675]
[1776986305620,43.08,78059.25,0.1,-0.15175,0.00011,11.20623]
[1776986305637,43.08,78059.25,0.1,-0.15175,0.00011,11.20623]
[1776986307468,43.08,78059.8,0.1,-0.15168,0.00011,11.20283]
[1776986307479,43.08,78059.8,0.1,-0.15168,0.00011,11.20283]
[1776986307484,43.08,78059.8,0.1,-0.15168,0.00011,11.20283]
[1776986307526,43.08,78060.63,0.1,-0.15158,0.00011,11.1979]
[1776986307654,43.08,78060.63,0.1,-0.15158,0.00011,11.1979]
[1776986307745,43.08,78060.63,0.1,-0.15158,0.00011,11.1979]
[1776986308282,43.07,78061.69,0.1,-0.15145,0.00011,11.19172]
[1776986309680,43.07,78061.69,0.1,-0.15144,0.00011,11.19134]
[1776986309734,43.07,78061.69,0.1,-0.15144,0.00011,11.19134]
[1776986309975,43.07,78061.69,0.1,-0.15144,0.00011,11.19134]
[1776986309985,43.07,78061.69,0.1,-0.15144,0.00011,11.19134]
[1776986310428,43.07,78062.6,0.1,-0.15133,0.00011,11.18598]
[1776986310946,43.07,78062.6,0.1,-0.15133,0.00011,11.18598]
[1776986311405,43.07,78063.38,0.1,-0.15118,0.00011,11.17554]
[1776986311673,43.07,78063.38,0.1,-0.15118,0.00011,11.17554]
[1776986311684,43.07,78063.38,0.1,-0.15118,0.00011,11.17554]
[1776986311697,43.07,78063.38,0.1,-0.15118,0.00011,11.17554]
[1776986311732,43.07,78063.38,0.1,-0.15118,0.00011,11.17554]
[1776986312124,43.07,78063.38,0.1,-0.15117,0.00011,11.17516]
[1776986313745,43.07,78063.63,0.1,-0.15113,0.00011,11.17342]
[1776986313832,43.07,78063.63,0.1,-0.15113,0.00011,11.17342]
[1776986314138,43.07,78063.78,0.1,-0.15111,0.00011,11.17223]
[1776986315773,43.06,78064.23,0.1,-0.15105,0.00011,11.16939]
[1776986315828,43.06,78064.23,0.1,-0.15105,0.00011,11.16939]
[1776986316151,43.06,78063.97,0.1,-0.15107,0.00011,11.17044]
[1776986317796,43.06,78064.3,0.1,-0.15102,0.00011,11.16826]
[1776986318436,43.06,78065.01,0.1,-0.15094,0.00011,11.164]
[1776986321862,43.06,78066.33,0.1,-0.15076,0.00011,11.15566]
[1776986321892,43.06,78066.33,0.1,-0.15076,0.00011,11.15566]
[1776986321899,43.06,78066.33,0.1,-0.15076,0.00011,11.15566]
[1776986323879,43.05,78066.33,0.1,-0.15075,0.00011,11.15492]
[1776986323901,43.05,78066.33,0.1,-0.15075,0.00011,11.15492]
[1776986323921,43.05,78066.33,0.1,-0.15075,0.00011,11.15492]
[1776986324210,43.05,78066.49,0.1,-0.15072,0.00011,11.15367]
[1776986325911,43.05,78067.45,0.1,-0.15061,0.00011,11.14805]
[1776986326430,43.05,78067.2,0.1,-0.15063,0.00011,11.14904]
[1776986327577,43.05,78067.81,0.1,-0.15055,0.00011,11.14534]
[1776986327940,43.05,78067.81,0.1,-0.15055,0.00011,11.14534]
[1776986328422,43.05,78067.79,0.1,-0.15054,0.00011,11.14508]
[1776986330003,43.04,78067.79,0.1,-0.15054,0.00011,11.14471]
[1776986330472,43.04,78068.6,0.1,-0.15044,0.00011,11.13991]
[1776986332020,43.04,78068.77,0.1,-0.15041,0.00011,11.13861]
[1776986332034,43.04,78068.77,0.1,-0.15041,0.00011,11.13861]
[1776986334036,43.04,78068.99,0.1,-0.15037,0.00011,11.13667]
[1776986334062,43.04,78068.99,0.1,-0.15037,0.00011,11.13667]
[1776986336066,43.04,78068.99,0.1,-0.15036,0.00011,11.13631]
[1776986336135,43.04,78068.99,0.1,-0.15036,0.00011,11.13631]
[1776986336167,43.04,78068.99,0.1,-0.15035,0.00011,11.13558]
[1776986338083,43.04,78068.99,0.1,-0.15035,0.00011,11.13558]
[1776986338515,43.03,78068.99,0.1,-0.15033,0.00011,11.13486]
[1776986340104,43.03,78070.5,0.1,-0.15015,0.00011,11.12623]
[1776986340115,43.03,78070.5,0.1,-0.15015,0.00011,11.12623]
[1776986340151,43.03,78070.5,0.1,-0.15015,0.00011,11.12623]
[1776986340323,43.03,78070.5,0.1,-0.15015,0.00011,11.12587]
[1776986342148,43.03,78070.7,0.1,-0.15012,0.00011,11.12442]
[1776986342501,43.03,78072.89,0.1,-0.14986,0.00011,11.11207]
[1776986346227,43.02,78073.2,0.1,-0.14981,0.00011,11.10934]
[1776986346236,43.02,78073.2,0.1,-0.14981,0.00011,11.10934]
[1776986346266,43.02,78073.2,0.1,-0.14981,0.00011,11.10934]
[1776986346365,43.02,78071.21,0.1,-0.15002,0.00011,11.11989]
[1776986348243,43.02,78071.07,0.1,-0.15003,0.00011,11.1203]
[1776986348483,43.02,78071.73,0.1,-0.14995,0.00011,11.11633]
[1776986352308,43.02,78071.65,0.1,-0.14994,0.00011,11.1157]
[1776986352321,43.02,78071.65,0.1,-0.14994,0.00011,11.1157]
[1776986352334,43.02,78071.65,0.1,-0.14994,0.00011,11.1157]
[1776986354132,43.01,78074.79,0.1,-0.14957,0.00011,11.0978]
[1776986354334,43.01,78074.79,0.1,-0.14957,0.00011,11.0978]
[1776986354341,43.01,78074.79,0.1,-0.14957,0.00011,11.0978]
[1776986354422,43.01,78074.79,0.1,-0.14956,0.00011,11.09746]
[1776986356145,43.01,78074.85,0.1,-0.14955,0.00011,11.0968]
[1776986356225,43.01,78074.85,0.1,-0.14955,0.00011,11.0968]
[1776986356245,43.01,78074.85,0.1,-0.14955,0.00011,11.0968]
[1776986356266,43.01,78074.85,0.1,-0.14955,0.00011,11.0968]
[1776986356471,43.01,78074.85,0.1,-0.14955,0.00011,11.0968]
[1776986356435,43.01,78074.43,0.1,-0.14959,0.00011,11.09878]
[1776986358387,43.01,78076.41,0.1,-0.14936,0.00011,11.08761]
[1776986358565,43.01,78078.28,0.1,-0.14914,0.00011,11.07706]
[1776986362478,43.0,78081.08,0.1,-0.1488,0.00011,11.06086]
[1776986362492,43.0,78081.08,0.1,-0.1488,0.00011,11.06086]
[1776986364479,43.0,78081.58,0.1,-0.14874,0.00011,11.05758]
[1776986364515,43.0,78081.58,0.1,-0.14874,0.00011,11.05758]
[1776986364545,43.0,78081.83,0.1,-0.1487,0.00011,11.05596]
[1776986366013,43.0,78081.83,0.1,-0.1487,0.00011,11.05596]
[1776986366069,43.0,78081.83,0.1,-0.1487,0.00011,11.05596]
[1776986366505,43.0,78081.83,0.1,-0.1487,0.00011,11.05596]
[1776986366544,43.0,78081.12,0.1,-0.14877,0.00011,11.05932]
[1776986368543,43.0,78080.98,0.1,-0.14878,0.00011,11.05982]
[1776986368563,43.0,78080.98,0.1,-0.14878,0.00011,11.05982]
[1776986368574,43.0,78080.86,0.1,-0.14879,0.00011,11.06021]
[1776986368604,43.0,78080.86,0.1,-0.14879,0.00011,11.06021]
[1776986368659,43.0,78080.86,0.1,-0.14879,0.00011,11.06021]
[1776986369524,43.0,78080.86,0.1,-0.14879,0.00011,11.06021]
[1776986369558,43.0,78080.86,0.1,-0.14879,0.00011,11.06021]
[1776986370572,43.0,78080.86,0.1,-0.14879,0.00011,11.05994]
[1776986371208,43.0,78080.86,0.1,-0.14879,0.00011,11.05994]
[1776986371246,43.0,78080.86,0.1,-0.14879,0.00011,11.05994]
[1776986371309,42.99,78080.86,0.1,-0.14872,0.00011,11.0536]
[1776986372602,42.99,78080.86,0.1,-0.14872,0.00011,11.0536]
[1776986372639,42.99,78080.86,0.1,-0.14872,0.00011,11.0536]
[1776986372677,42.99,78079.18,0.1,-0.1489,0.00011,11.06227]
[1776986374636,42.99,78079.18,0.1,-0.1489,0.00011,11.06227]
[1776986375130,42.99,78078.92,0.1,-0.14891,0.00011,11.06315]
[1776986375909,42.99,78078.92,0.1,-0.14891,0.00011,11.06315]
[1776986375955,42.99,78078.92,0.1,-0.14891,0.00011,11.06315]
[1776986376669,42.99,78078.46,0.1,-0.14896,0.00011,11.0654]
[1776986376734,42.99,78078.46,0.1,-0.14896,0.00011,11.0654]
[1776986376801,42.99,78078.3,0.1,-0.14897,0.00011,11.066]
[1776986378704,42.99,78078.3,0.1,-0.14897,0.00011,11.066]
[1776986379388,42.99,78077.77,0.1,-0.14902,0.00011,11.06835]
[1776986380736,42.98,78077.76,0.1,-0.14902,0.00011,11.06812]
[1776986380745,42.98,78077.76,0.1,-0.14902,0.00011,11.06812]
[1776986380777,42.98,78077.76,0.1,-0.14902,0.00011,11.06812]
[1776986380837,42.98,78077.29,0.1,-0.14906,0.00011,11.07042]
[1776986382762,42.98,78077.29,0.1,-0.14906,0.00011,11.07013]
[1776986383450,42.98,78076.83,0.1,-0.14911,0.00011,11.07237]
[1776986386814,42.98,78076.51,0.1,-0.14912,0.00011,11.07326]
[1776986386842,42.98,78076.51,0.1,-0.14912,0.00011,11.07326]
[1776986387218,42.98,78076.51,0.1,-0.14912,0.00011,11.07326]
[1776986387496,42.98,78076.51,0.1,-0.14912,0.00011,11.07326]
[1776986387567,42.98,78075.94,0.1,-0.14918,0.00011,11.0761]
[1776986387718,42.98,78075.94,0.1,-0.14918,0.00011,11.0761]
[1776986388066,42.98,78075.94,0.1,-0.14918,0.00011,11.0761]
[1776986388095,42.98,78075.94,0.1,-0.14918,0.00011,11.0761]
[1776986388511,42.98,78090.81,0.1,-0.1475,0.00011,10.99435]
[1776986388857,42.98,78090.81,0.1,-0.1475,0.00011,10.99435]
[1776986388884,42.98,78090.81,0.1,-0.1475,0.00011,10.99435]
[1776986388946,42.98,78090.81,0.1,-0.1475,0.00011,10.99435]
[1776986389047,42.98,78097.23,0.1,-0.14677,0.00011,10.95902]
[1776986389847,42.98,78097.23,0.1,-0.14677,0.00011,10.95902]
[1776986390229,42.98,78097.23,0.1,-0.14677,0.00011,10.95902]
[1776986390247,42.98,78096.57,0.1,-0.14685,0.00011,10.96251]
[1776986390830,42.98,78096.57,0.1,-0.14685,0.00011,10.96251]
[1776986390924,42.97,78094.88,0.1,-0.14703,0.00011,10.97165]
[1776986393130,42.97,78094.14,0.1,-0.14711,0.00011,10.97557]
[1776986395012,42.97,78092.78,0.1,-0.14726,0.00011,10.98277]
[1776986395071,42.97,78092.78,0.1,-0.14726,0.00011,10.98277]
[1776986395184,42.97,78092.08,0.1,-0.14734,0.00011,10.98648]
[1776986397026,42.97,78092.08,0.1,-0.14733,0.00011,10.98636]
[1776986397600,42.97,78091.25,0.1,-0.14743,0.00011,10.99079]
[1776986399274,42.97,78091.25,0.1,-0.14742,0.00011,10.99068]
[1776986402430,42.97,78082.62,0.1,-0.14839,0.00011,11.03755]
[1776986402507,42.97,78081.62,0.1,-0.1485,0.00011,11.04288]
[1776986402919,42.97,78081.62,0.1,-0.1485,0.00011,11.04288]
[1776986402967,42.97,78077.8,0.1,-0.14893,0.00011,11.06366]
[1776986407842,42.97,78070.42,0.1,-0.14974,0.00011,11.10308]
[1776986413519,42.96,78069.45,0.1,-0.14984,0.00011,11.10758]
[1776986416688,42.96,78069.15,0.1,-0.14986,0.00011,11.1086]
[1776986417343,42.96,78069.15,0.1,-0.14986,0.00011,11.1086]
[1776986417399,42.96,78081.89,0.1,-0.14841,0.00011,11.03856]
[1776986418399,42.96,78081.89,0.1,-0.14841,0.00011,11.03856]
[1776986418414,42.96,78096.39,0.1,-0.14677,0.00011,10.9589]
[1776986419854,42.96,78097.14,0.1,-0.14669,0.00011,10.95469]
[1776986419955,42.96,78095.53,0.1,-0.14687,0.00011,10.96352]
[1776986420859,42.96,78095.53,0.1,-0.14687,0.00011,10.96352]
[1776986420952,42.96,78095.0,0.1,-0.14692,0.00011,10.96626]
[1776986422335,42.96,78095.0,0.1,-0.14692,0.00011,10.96626]
[1776986422433,42.96,78094.48,0.1,-0.14698,0.00011,10.96912]
[1776986426560,42.96,78087.18,0.1,-0.1478,0.00011,11.00897]
[1776986431628,42.95,78085.28,0.1,-0.148,0.00011,11.01878]
[1776986431647,42.95,78085.28,0.1,-0.148,0.00011,11.01878]
[1776986431749,42.95,78086.38,0.1,-0.14782,0.00011,11.00691]
[1776986432012,42.95,78086.38,0.1,-0.14782,0.00011,11.00687]
[1776986433631,42.95,78086.38,0.1,-0.14782,0.00011,11.00687]
[1776986433709,42.95,78086.49,0.1,-0.1478,0.00011,11.00624]
[1776986434023,42.95,78086.49,0.1,-0.1478,0.00011,11.00623]
[1776986435674,42.95,78087.1,0.1,-0.14774,0.00011,11.00287]
[1776986436586,42.95,78088.81,0.1,-0.14754,0.00011,10.99349]
[1776986437681,42.95,78088.47,0.1,-0.14758,0.00011,10.99534]
[1776986437704,42.95,78088.47,0.1,-0.14758,0.00011,10.99534]
[1776986442773,42.95,78087.76,0.1,-0.14766,0.00011,10.99927]
[1776986443732,42.95,78091.33,0.1,-0.14726,0.00011,10.97971]
[1776986443792,42.95,78091.33,0.1,-0.14726,0.00011,10.97971]
[1776986444282,42.95,78098.15,0.1,-0.14649,0.00011,10.94217]
[1776986445808,42.95,78098.15,0.1,-0.14649,0.00011,10.94202]
[1776986445883,42.95,78098.15,0.1,-0.14649,0.00011,10.94202]
[1776986446304,42.95,78098.15,0.1,-0.14649,0.00011,10.94202]
[1776986446316,42.95,78098.15,0.1,-0.14649,0.00011,10.94202]
[1776986446396,42.95,78098.15,0.1,-0.14649,0.00011,10.94202]
[1776986446433,42.95,78102.09,0.1,-0.14604,0.00011,10.92035]
[1776986447331,42.95,78102.09,0.1,-0.14604,0.00011,10.92035]
[1776986447880,42.95,78102.2,0.1,-0.14603,0.00011,10.91967]
[1776986447923,42.95,78102.2,0.1,-0.14603,0.00011,10.91967]
[1776986448337,42.95,78102.2,0.1,-0.14603,0.00011,10.91967]
[1776986448377,42.95,78101.33,0.1,-0.14613,0.00011,10.92438]
[1776986449870,42.95,78101.01,0.1,-0.14616,0.00011,10.92607]
[1776986449938,42.95,78101.01,0.1,-0.14616,0.00011,10.92607]
[1776986450146,42.95,78101.01,0.1,-0.14616,0.00011,10.92601]
[1776986451873,42.95,78099.35,0.1,-0.14635,0.00011,10.93505]
[1776986452163,42.95,78097.7,0.1,-0.14653,0.00011,10.94402]
[1776986457191,42.95,78096.27,0.1,-0.14668,0.00011,10.95139]
[1776986459523,42.95,78095.58,0.1,-0.14676,0.00011,10.95506]
[1776986459637,42.95,78095.24,0.1,-0.14679,0.00011,10.95682]
[1776986465249,42.95,78092.28,0.1,-0.14711,0.00011,10.97238]
[1776986468429,42.95,78094.78,0.1,-0.14682,0.00011,10.95839]
[1776986468529,42.95,78096.91,0.1,-0.14658,0.00011,10.94659]
[1776986474311,42.94,78102.51,0.1,-0.14594,0.00011,10.91535]
[1776986479488,42.94,78105.41,0.1,-0.14561,0.00011,10.89907]
[1776986485389,42.94,78109.58,0.1,-0.14514,0.00011,10.87577]
[1776986485736,42.94,78109.58,0.1,-0.14514,0.00011,10.87577]
[1776986485780,42.94,78109.58,0.1,-0.14514,0.00011,10.87577]
[1776986492654,42.94,78116.13,0.1,-0.14434,0.00011,10.83383]
[1776986498012,42.94,78116.78,0.1,-0.14427,0.00011,10.83009]
[1776986498132,42.94,78116.78,0.1,-0.14427,0.00011,10.83009]
[1776986498156,42.94,78116.78,0.1,-0.14427,0.00011,10.83009]
[1776986498296,42.94,78116.78,0.1,-0.14427,0.00011,10.83009]
[1776986498410,42.94,78116.78,0.1,-0.14427,0.00011,10.83009]
[1776986498509,42.94,78102.26,0.1,-0.14589,0.00011,10.90961]
[1776986500728,42.94,78095.24,0.1,-0.14668,0.00011,10.94824]
[1776986500790,42.94,78095.24,0.1,-0.14668,0.00011,10.94824]
[1776986501605,42.94,78094.55,0.1,-0.14676,0.00011,10.95212]
[1776986502697,42.94,78094.55,0.1,-0.14676,0.00011,10.95212]
[1776986503515,42.94,78094.55,0.1,-0.14676,0.00011,10.95218]
[1776986507629,42.94,78094.29,0.1,-0.14679,0.00011,10.9537]
[1776986508749,42.94,78093.87,0.1,-0.14684,0.00011,10.95609]
[1776986509681,42.94,78093.14,0.1,-0.14692,0.00011,10.96013]
[1776986510780,42.94,78093.11,0.1,-0.14692,0.00011,10.96034]
[1776986510792,42.94,78093.11,0.1,-0.14692,0.00011,10.96034]
[1776986512806,42.94,78092.34,0.1,-0.14701,0.00011,10.96465]
[1776986512820,42.94,78092.34,0.1,-0.14701,0.00011,10.96465]
[1776986512829,42.94,78092.34,0.1,-0.14701,0.00011,10.96465]
[1776986514842,42.94,78092.54,0.1,-0.14699,0.00011,10.96365]
[1776986514859,42.94,78092.54,0.1,-0.14699,0.00011,10.96365]
[1776986514874,42.94,78092.54,0.1,-0.14699,0.00011,10.96365]
[1776986515348,42.94,78092.54,0.1,-0.14699,0.00011,10.96365]
[1776986515411,42.94,78092.54,0.1,-0.14699,0.00011,10.96365]
[1776986515600,42.94,78092.38,0.1,-0.14701,0.00011,10.96458]
[1776986516876,42.94,78091.21,0.1,-0.14714,0.00011,10.97105]
[1776986516963,42.94,78091.21,0.1,-0.14714,0.00011,10.97105]
[1776986517613,42.94,78089.42,0.1,-0.14735,0.00011,10.9809]
[1776986518902,42.94,78089.21,0.1,-0.14737,0.00011,10.98209]
[1776986519686,42.94,78090.94,0.1,-0.14718,0.00011,10.97265]
[1776986523972,42.94,78089.1,0.1,-0.14739,0.00011,10.98295]
[1776986524663,42.94,78089.1,0.1,-0.14739,0.00011,10.983]
[1776986524934,42.94,78089.1,0.1,-0.14739,0.00011,10.983]
[1776986524983,42.94,78089.1,0.1,-0.14739,0.00011,10.983]
[1776986525025,42.94,78089.1,0.1,-0.14739,0.00011,10.983]
[1776986525671,42.94,78089.28,0.1,-0.14737,0.00011,10.98206]
[1776986526234,42.94,78089.28,0.1,-0.14737,0.00011,10.98206]
[1776986526275,42.94,78089.28,0.1,-0.14737,0.00011,10.98206]
[1776986526677,42.94,78089.88,0.1,-0.1473,0.00011,10.97882]
[1776986527035,42.94,78089.88,0.1,-0.1473,0.00011,10.97882]
[1776986527684,42.94,78090.48,0.1,-0.14724,0.00011,10.97558]
[1776986532719,42.94,78089.7,0.1,-0.14733,0.00011,10.98009]
[1776986532953,42.94,78089.7,0.1,-0.14733,0.00011,10.98009]
[1776986533054,42.94,78089.37,0.1,-0.14737,0.00011,10.98194]
[1776986535664,42.94,78089.37,0.1,-0.14737,0.00011,10.98198]
[1776986535739,42.94,78087.92,0.1,-0.14753,0.00011,10.98996]
[1776986536580,42.94,78087.92,0.1,-0.14753,0.00011,10.98996]
[1776986536747,42.95,78087.74,0.1,-0.14755,0.00011,10.99098]
[1776986541783,42.95,78087.83,0.1,-0.14754,0.00011,10.99061]
[1776986545952,42.95,78087.57,0.1,-0.14757,0.00011,10.99209]
[1776986546002,42.95,78087.57,0.1,-0.14757,0.00011,10.99209]
[1776986546473,42.95,78087.57,0.1,-0.14757,0.00011,10.99209]
[1776986551915,42.95,78083.98,0.1,-0.14792,0.00011,11.0061]
[1776986554076,42.95,78084.14,0.1,-0.1479,0.00011,11.00523]
[1776986554177,42.95,78088.18,0.1,-0.14745,0.00011,10.98309]
[1776986554857,42.95,78088.18,0.1,-0.14745,0.00011,10.98309]
[1776986555531,42.95,78088.18,0.1,-0.14745,0.00011,10.98309]
[1776986555570,42.95,78089.28,0.1,-0.14733,0.00011,10.9771]
[1776986560978,42.95,78093.55,0.1,-0.14684,0.00011,10.95349]
[1776986566483,42.94,78093.02,0.1,-0.14689,0.00011,10.95609]
[1776986566603,42.94,78093.02,0.1,-0.14689,0.00011,10.95609]
[1776986567667,42.94,78092.32,0.1,-0.14697,0.00011,10.95985]
[1776986567702,42.94,78092.53,0.1,-0.14695,0.00011,10.95863]
[1776986569658,42.94,78095.37,0.1,-0.14662,0.00011,10.94284]
[1776986569675,42.94,78096.59,0.1,-0.14648,0.00011,10.93593]
[1776986575082,42.94,78101.85,0.1,-0.14587,0.00011,10.90593]
[1776986580035,42.94,78103.6,0.1,-0.14566,0.00011,10.89569]
[1776986580249,42.94,78103.6,0.1,-0.14566,0.00011,10.89569]
[1776986586155,42.93,78107.17,0.1,-0.14524,0.00011,10.87519]
[1776986591190,42.93,78108.29,0.1,-0.14511,0.00011,10.86844]
[1776986591873,42.93,78108.29,0.1,-0.14511,0.00011,10.86844]
[1776986592021,42.93,78108.29,0.1,-0.14511,0.00011,10.86844]
[1776986592808,42.93,78115.11,0.1,-0.14435,0.00011,10.83096]
[1776986596081,42.93,78116.78,0.1,-0.14416,0.00011,10.82159]
[1776986596085,42.93,78116.78,0.1,-0.14416,0.00011,10.82159]
[1776986596098,42.93,78116.78,0.1,-0.14416,0.00011,10.82159]
[1776986600165,42.93,78118.85,0.1,-0.14392,0.00011,10.80999]
[1776986600173,42.93,78118.85,0.1,-0.14392,0.00011,10.80999]
[1776986602211,42.93,78119.75,0.1,-0.14382,0.00011,10.80493]
[1776986602286,42.93,78119.75,0.1,-0.14382,0.00011,10.80493]
[1776986602372,42.93,78120.94,0.1,-0.14369,0.00011,10.79836]
[1776986604208,42.93,78120.94,0.1,-0.14368,0.00011,10.7983]
[1776986604785,42.93,78120.7,0.1,-0.14371,0.00011,10.79951]
[1776986609787,42.93,78123.34,0.1,-0.14341,0.00011,10.7847]
[1776986611597,42.92,78128.28,0.1,-0.14286,0.00011,10.7575]
[1776986611852,42.92,78129.41,0.1,-0.14268,0.00011,10.74546]
[1776986611955,42.92,78129.41,0.1,-0.14268,0.00011,10.74546]
[1776986612336,42.92,78129.41,0.1,-0.14268,0.00011,10.74546]
[1776986612381,42.92,78129.41,0.1,-0.14268,0.00011,10.74546]
[1776986612424,42.92,78136.25,0.1,-0.14192,0.00011,10.70798]
[1776986613906,42.92,78136.25,0.1,-0.14192,0.00011,10.70792]
[1776986614352,42.92,78137.78,0.1,-0.14175,0.00011,10.69954]
[1776986616410,42.92,78137.21,0.1,-0.14182,0.00011,10.70266]
[1776986616457,42.92,78137.21,0.1,-0.14182,0.00011,10.70266]
[1776986616498,42.92,78137.85,0.1,-0.14175,0.00011,10.69915]
[1776986618413,42.92,78137.85,0.1,-0.14175,0.00011,10.69915]
[1776986618514,42.92,78137.85,0.1,-0.14175,0.00011,10.69913]
[1776986624060,42.92,78139.48,0.1,-0.14157,0.00011,10.69025]
[1776986624507,42.92,78139.48,0.1,-0.14157,0.00011,10.69025]
[1776986624595,42.92,78139.48,0.1,-0.14157,0.00011,10.69025]
[1776986624695,42.92,78125.6,0.1,-0.14309,0.00011,10.76624]
[1776986626590,42.92,78127.11,0.1,-0.14293,0.00011,10.75792]
[1776986626641,42.92,78127.94,0.1,-0.14283,0.00011,10.75329]
[1776986632479,42.92,78131.09,0.1,-0.14248,0.00011,10.73564]
[1776986637518,42.92,78132.09,0.1,-0.14236,0.00011,10.7299]
[1776986642551,42.92,78132.48,0.1,-0.14232,0.00011,10.72751]
[1776986647448,42.92,78132.79,0.1,-0.14228,0.00011,10.72566]
[1776986648078,42.92,78133.49,0.1,-0.1422,0.00011,10.72173]
[1776986649972,42.92,78136.27,0.1,-0.14189,0.00011,10.70643]
[1776986650902,42.92,78136.52,0.1,-0.14186,0.00011,10.70504]
[1776986651826,42.92,78136.94,0.1,-0.14182,0.00011,10.70271]
[1776986656881,42.92,78137.57,0.1,-0.14175,0.00011,10.69917]
[1776986656976,42.92,78137.74,0.1,-0.14173,0.00011,10.69822]
[1776986657002,42.92,78137.74,0.1,-0.14173,0.00011,10.69822]
[1776986657040,42.92,78137.74,0.1,-0.14173,0.00011,10.69821]
[1776986659009,42.92,78137.74,0.1,-0.14173,0.00011,10.69819]
[1776986659876,42.92,78138.15,0.1,-0.14168,0.00011,10.69593]
[1776986663094,42.92,78138.38,0.1,-0.14166,0.00011,10.69462]
[1776986663105,42.92,78138.38,0.1,-0.14166,0.00011,10.69462]
[1776986663135,42.92,78138.38,0.1,-0.14166,0.00011,10.69462]
[1776986663187,42.92,78138.38,0.1,-0.14166,0.00011,10.69462]
[1776986665235,42.92,78138.38,0.1,-0.14166,0.00011,10.69459]
[1776986665309,42.92,78138.38,0.1,-0.14166,0.00011,10.69459]
[1776986665330,42.92,78138.38,0.1,-0.14165,0.00011,10.69458]
[1776986666238,42.92,78138.38,0.1,-0.14165,0.00011,10.69458]
[1776986666323,42.92,78138.38,0.1,-0.14165,0.00011,10.69458]
[1776986667171,42.92,78138.38,0.1,-0.14165,0.00011,10.69456]
[1776986667250,42.92,78138.38,0.1,-0.14165,0.00011,10.69456]
[1776986667726,42.92,78138.93,0.1,-0.14159,0.00011,10.69154]
[1776986669190,42.92,78138.94,0.1,-0.14159,0.00011,10.69148]
[1776986669332,42.92,78138.94,0.1,-0.14159,0.00011,10.69148]
[1776986669740,42.92,78139.29,0.1,-0.14155,0.00011,10.68956]
[1776986671214,42.92,78139.1,0.1,-0.14158,0.00011,10.6906]
[1776986671805,42.92,78139.73,0.1,-0.14145,0.00011,10.68134]
[1776986673254,42.92,78139.73,0.1,-0.14145,0.00011,10.68133]
[1776986673768,42.92,78139.73,0.1,-0.14145,0.00011,10.68133]
[1776986674653,42.92,78139.73,0.1,-0.14145,0.00011,10.68133]
[1776986674693,42.92,78139.85,0.1,-0.14143,0.00011,10.68068]
[1776986675365,42.92,78139.85,0.1,-0.14143,0.00011,10.68068]
[1776986675517,42.92,78139.85,0.1,-0.14143,0.00011,10.68068]
[1776986677288,42.92,78140.26,0.1,-0.14139,0.00011,10.67844]
[1776986677811,42.92,78140.39,0.1,-0.14137,0.00011,10.67773]
[1776986679368,42.92,78140.39,0.1,-0.14137,0.00011,10.67773]
[1776986679812,42.92,78140.82,0.1,-0.14133,0.00011,10.67538]
[1776986684846,42.92,78141.12,0.1,-0.14129,0.00011,10.67376]
[1776986689313,42.92,78141.16,0.1,-0.14129,0.00011,10.67355]
[1776986693217,42.92,78142.15,0.1,-0.14118,0.00011,10.66813]
[1776986698914,42.92,78143.34,0.1,-0.14105,0.00011,10.66168]
[1776986699643,42.92,78143.43,0.1,-0.14104,0.00011,10.66121]
[1776986699951,42.92,78143.47,0.1,-0.14104,0.00011,10.661]
[1776986701676,42.92,78143.73,0.1,-0.14101,0.00011,10.6596]
[1776986701740,42.92,78143.62,0.1,-0.14102,0.00011,10.66022]
[1776986703045,42.92,78143.62,0.1,-0.14102,0.00011,10.66022]
[1776986703700,42.92,78143.62,0.1,-0.14102,0.00011,10.66022]
[1776986703848,42.92,78144.42,0.1,-0.14094,0.00011,10.65589]
[1776986707761,42.92,78143.6,0.1,-0.14103,0.00011,10.66045]
[1776986707773,42.92,78143.6,0.1,-0.14103,0.00011,10.66045]
[1776986707787,42.92,78143.6,0.1,-0.14103,0.00011,10.66045]
[1776986711802,42.92,78142.62,0.1,-0.14114,0.00011,10.66589]
[1776986711823,42.92,78142.62,0.1,-0.14114,0.00011,10.66589]
[1776986713832,42.92,78142.61,0.1,-0.14114,0.00011,10.66597]
[1776986713840,42.92,78142.61,0.1,-0.14114,0.00011,10.66597]
[1776986713850,42.92,78142.61,0.1,-0.14114,0.00011,10.66597]
[1776986714787,42.92,78142.68,0.1,-0.14113,0.00011,10.6656]
[1776986714853,42.92,78142.85,0.1,-0.14111,0.00011,10.66468]
[1776986716787,42.92,78142.85,0.1,-0.14111,0.00011,10.66468]
[1776986716820,42.92,78142.85,0.1,-0.14111,0.00011,10.66468]
[1776986716888,42.92,78135.57,0.1,-0.14191,0.00011,10.70453]
[1776986722109,42.92,78135.06,0.1,-0.14196,0.00011,10.70712]
[1776986723100,42.92,78135.06,0.1,-0.14196,0.00011,10.70712]
[1776986724283,42.92,78138.15,0.1,-0.14162,0.00011,10.69018]
[1776986726091,42.92,78137.91,0.1,-0.14165,0.00011,10.69148]
[1776986732179,42.92,78138.26,0.1,-0.14155,0.00011,10.68369]
[1776986735106,42.92,78138.4,0.1,-0.14153,0.00011,10.68291]
[1776986740421,42.92,78132.85,0.1,-0.14214,0.00011,10.71315]
[1776986746274,42.92,78132.18,0.1,-0.14221,0.00011,10.71653]
[1776986747520,42.92,78132.18,0.1,-0.14221,0.00011,10.71653]
[1776986747760,42.92,78132.18,0.1,-0.14221,0.00011,10.71653]
[1776986751668,42.92,78131.14,0.1,-0.14232,0.00011,10.72207]
[1776986757426,42.92,78131.49,0.1,-0.14228,0.00011,10.71996]
[1776986761458,42.92,78131.15,0.1,-0.14231,0.00011,10.72164]
[1776986767329,42.91,78134.06,0.1,-0.14199,0.00011,10.70559]
[1776986771545,42.91,78116.18,0.1,-0.14396,0.00011,10.80335]
[1776986777493,42.91,78113.55,0.1,-0.14424,0.00011,10.8169]
[1776986782529,42.91,78113.74,0.1,-0.1442,0.00011,10.81504]
[1776986786600,42.91,78113.29,0.1,-0.14424,0.00011,10.81701]
[1776986787438,42.91,78113.14,0.1,-0.14425,0.00011,10.81766]
[1776986792596,42.9,78113.0,0.1,-0.14419,0.00011,10.81162]
[1776986797632,42.9,78109.69,0.1,-0.14454,0.00011,10.82894]
[1776986802942,42.9,78107.94,0.1,-0.14472,0.00011,10.8378]
[1776986811830,42.89,78107.95,0.1,-0.14468,0.00011,10.83593]
[1776986815956,42.89,78107.95,0.1,-0.14468,0.00011,10.83557]
[1776986819951,42.89,78108.51,0.1,-0.1446,0.00011,10.83161]
[1776986822134,42.88,78104.45,0.1,-0.14504,0.00011,10.85335]
[1776986822211,42.88,78104.45,0.1,-0.14504,0.00011,10.85335]
[1776986822806,42.88,78104.45,0.1,-0.14503,0.00011,10.85315]
[1776986823604,42.88,78104.45,0.1,-0.14503,0.00011,10.85315]
[1776986823647,42.88,78104.45,0.1,-0.14503,0.00011,10.85315]
[1776986823813,42.88,78104.19,0.1,-0.14506,0.00011,10.85437]
[1776986824438,42.88,78104.19,0.1,-0.14506,0.00011,10.85437]
[1776986824480,42.88,78104.19,0.1,-0.14506,0.00011,10.85437]
[1776986824821,42.88,78104.09,0.1,-0.14507,0.00011,10.85472]
[1776986829855,42.88,78103.55,0.1,-0.14511,0.00011,10.85668]
[1776986834825,42.87,78103.59,0.1,-0.14509,0.00011,10.85564]
[1776986834925,42.87,78105.71,0.1,-0.14485,0.00011,10.84382]
[1776986836858,42.87,78105.71,0.1,-0.14484,0.00011,10.84363]
[1776986837969,42.87,78105.46,0.1,-0.14487,0.00011,10.84482]
[1776986837990,42.87,78106.56,0.1,-0.14474,0.00011,10.83861]
[1776986838198,42.87,78106.56,0.1,-0.14474,0.00011,10.83861]
[1776986839022,42.87,78107.11,0.1,-0.14468,0.00011,10.83541]
[1776986839903,42.87,78107.11,0.1,-0.14468,0.00011,10.83541]
[1776986839917,42.87,78107.11,0.1,-0.14468,0.00011,10.83541]
[1776986839963,42.87,78107.11,0.1,-0.14468,0.00011,10.83541]
[1776986840001,42.87,78106.66,0.1,-0.14472,0.00011,10.83771]
[1776986840623,42.87,78106.66,0.1,-0.14472,0.00011,10.83771]
[1776986841061,42.87,78105.87,0.1,-0.14481,0.00011,10.84188]
[1776986841999,42.87,78105.87,0.1,-0.14481,0.00011,10.84188]
[1776986842027,42.87,78105.87,0.1,-0.14481,0.00011,10.84188]
[1776986842043,42.87,78105.62,0.1,-0.14483,0.00011,10.84309]
[1776986844025,42.87,78105.62,0.1,-0.14483,0.00011,10.84292]
[1776986845002,42.87,78105.06,0.1,-0.14488,0.00011,10.84566]
[1776986850030,42.87,78105.72,0.1,-0.1448,0.00011,10.84138]
[1776986854243,42.86,78108.39,0.1,-0.14443,0.00011,10.8202]
[1776986854263,42.86,78108.39,0.1,-0.14443,0.00011,10.8202]
[1776986858272,42.86,78110.85,0.1,-0.14414,0.00011,10.80621]
[1776986858314,42.86,78110.85,0.1,-0.14414,0.00011,10.80621]
[1776986858325,42.86,78110.85,0.1,-0.14414,0.00011,10.80621]
[1776986861330,42.86,78112.22,0.1,-0.14398,0.00011,10.79838]
[1776986861346,42.86,78112.22,0.1,-0.14398,0.00011,10.79838]
[1776986862082,42.86,78114.23,0.1,-0.14376,0.00011,10.78725]
[1776986862920,42.86,78114.23,0.1,-0.14376,0.00011,10.78725]
[1776986862935,42.86,78114.23,0.1,-0.14376,0.00011,10.78725]
[1776986862971,42.86,78114.23,0.1,-0.14376,0.00011,10.78725]
[1776986863087,42.86,78115.69,0.1,-0.14359,0.00011,10.77916]
[1776986864383,42.86,78118.24,0.1,-0.14331,0.00011,10.76511]
[1776986864439,42.86,78118.24,0.1,-0.14331,0.00011,10.76511]
[1776986865100,42.86,78118.24,0.1,-0.14331,0.00011,10.76506]
[1776986866396,42.86,78117.95,0.1,-0.14334,0.00011,10.76655]
[1776986866447,42.86,78117.95,0.1,-0.14334,0.00011,10.76655]
[1776986867115,42.86,78117.7,0.1,-0.14337,0.00011,10.76792]
[1776986868436,42.86,78117.7,0.1,-0.14337,0.00011,10.76792]
[1776986869128,42.86,78117.35,0.1,-0.1434,0.00011,10.7697]
[1776986869860,42.86,78117.35,0.1,-0.1434,0.00011,10.7697]
[1776986869903,42.86,78117.35,0.1,-0.1434,0.00011,10.7697]
[1776986870480,42.86,78117.0,0.1,-0.14344,0.00011,10.77162]
[1776986870519,42.86,78117.0,0.1,-0.14344,0.00011,10.77162]
[1776986870534,42.86,78117.0,0.1,-0.14344,0.00011,10.77162]
[1776986870544,42.86,78117.07,0.1,-0.14343,0.00011,10.77118]
[1776986872074,42.86,78117.07,0.1,-0.14343,0.00011,10.77118]
[1776986872082,42.86,78117.07,0.1,-0.14343,0.00011,10.77118]
[1776986872127,42.86,78117.36,0.1,-0.1434,0.00011,10.76955]
[1776986872525,42.86,78117.36,0.1,-0.1434,0.00011,10.76955]
[1776986872587,42.86,78117.36,0.1,-0.1434,0.00011,10.76955]
[1776986872600,42.86,78118.15,0.1,-0.14331,0.00011,10.76518]
[1776986874541,42.86,78118.15,0.1,-0.14331,0.00011,10.76518]
[1776986875132,42.86,78120.55,0.1,-0.14304,0.00011,10.75195]
[1776986876663,42.86,78122.58,0.1,-0.14282,0.00011,10.7408]
[1776986876683,42.86,78122.58,0.1,-0.14282,0.00011,10.7408]
[1776986876700,42.86,78122.58,0.1,-0.14282,0.00011,10.7408]
[1776986876871,42.86,78124.08,0.1,-0.14265,0.00011,10.73259]
[1776986878447,42.86,78128.48,0.1,-0.14217,0.00011,10.70848]
[1776986878463,42.86,78128.48,0.1,-0.14217,0.00011,10.70848]
[1776986878467,42.86,78128.48,0.1,-0.14217,0.00011,10.70848]
[1776986878518,42.86,78128.48,0.1,-0.14217,0.00011,10.70848]
[1776986878525,42.86,78131.98,0.1,-0.14178,0.00011,10.68936]
[1776986879246,42.86,78131.98,0.1,-0.14178,0.00011,10.68936]
[1776986879585,42.86,78132.44,0.1,-0.14174,0.00011,10.68692]
[1776986880662,42.86,78132.44,0.1,-0.14174,0.00011,10.68692]
[1776986880717,42.86,78132.44,0.1,-0.14174,0.00011,10.68692]
[1776986880744,42.86,78132.97,0.1,-0.14168,0.00011,10.6841]
[1776986881296,42.86,78132.97,0.1,-0.14168,0.00011,10.6841]
[1776986881339,42.86,78132.97,0.1,-0.14168,0.00011,10.6841]
[1776986881389,42.86,78132.97,0.1,-0.14168,0.00011,10.6841]
[1776986881653,42.86,78133.12,0.1,-0.14166,0.00011,10.68337]
[1776986882706,42.86,78133.12,0.1,-0.14166,0.00011,10.68337]
[1776986882807,42.86,78136.52,0.1,-0.14129,0.00011,10.66483]
[1776986887895,42.86,78140.6,0.1,-0.14085,0.00011,10.64297]
[1776986888163,42.86,78141.63,0.1,-0.14074,0.00011,10.63745]
[1776986889684,42.86,78141.83,0.1,-0.14072,0.00011,10.63648]
[1776986891248,42.86,78142.25,0.1,-0.14068,0.00011,10.63443]
[1776986896696,42.86,78143.1,0.1,-0.1406,0.00011,10.63035]
[1776986902470,42.87,78143.87,0.1,-0.14053,0.00011,10.62685]
[1776986908792,42.87,78145.72,0.1,-0.14034,0.00011,10.6172]
[1776986908849,42.87,78145.72,0.1,-0.14034,0.00011,10.6172]
[1776986914443,42.87,78139.69,0.1,-0.14095,0.00011,10.64499]
[1776986917016,42.87,78139.71,0.1,-0.14095,0.00011,10.64492]
[1776986917060,42.87,78139.97,0.1,-0.14092,0.00011,10.64354]
[1776986919479,42.87,78130.39,0.1,-0.14197,0.00011,10.69608]
[1776986924522,42.87,78129.4,0.1,-0.14208,0.00011,10.70128]
[1776986929554,42.87,78132.25,0.1,-0.14176,0.00011,10.68541]
[1776986934590,42.87,78134.83,0.1,-0.14147,0.00011,10.67109]
[1776986939628,42.87,78134.47,0.1,-0.14151,0.00011,10.67288]
[1776986944661,42.87,78139.7,0.1,-0.14093,0.00011,10.64404]
[1776986949694,42.87,78140.57,0.1,-0.14084,0.00011,10.63925]
[1776986956743,42.87,78143.67,0.1,-0.1405,0.00011,10.62225]
[1776986960771,42.87,78151.76,0.1,-0.13961,0.00011,10.57803]
[1776986964816,42.87,78152.16,0.1,-0.13957,0.00011,10.57602]
[1776986964860,42.87,78154.15,0.1,-0.13936,0.00011,10.56519]
[1776986970842,42.87,78154.04,0.1,-0.13938,0.00011,10.56628]
[1776986975878,42.87,78150.15,0.1,-0.13975,0.00011,10.58197]
[1776986980914,42.87,78145.46,0.1,-0.14026,0.00011,10.60758]
[1776986983687,42.87,78138.74,0.1,-0.14099,0.00011,10.6443]
[1776986983935,42.87,78138.74,0.1,-0.14099,0.00011,10.6443]
[1776986988969,42.87,78139.48,0.1,-0.1409,0.00011,10.63991]
[1776986992680,42.87,78139.29,0.1,-0.14092,0.00011,10.64079]
[1776986993106,42.87,78139.66,0.1,-0.14088,0.00011,10.63871]
[1776986998420,42.87,78140.65,0.1,-0.14077,0.00011,10.63306]
[1776987003176,42.87,78149.86,0.1,-0.13976,0.00011,10.58254]
[1776987006885,42.87,78149.99,0.1,-0.13975,0.00011,10.58193]
[1776987007241,42.87,78149.99,0.1,-0.13975,0.00011,10.58193]
[1776987010027,42.87,78152.59,0.1,-0.13947,0.00011,10.56783]
[1776987013266,42.87,78152.01,0.1,-0.13953,0.00011,10.57112]
[1776987019182,42.87,78150.38,0.1,-0.13972,0.00011,10.58043]
[1776987022445,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987022786,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987022927,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987022977,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987022990,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987023138,42.87,78150.06,0.1,-0.13975,0.00011,10.5823]
[1776987023240,42.87,78158.22,0.1,-0.13887,0.00011,10.53769]
[1776987024912,42.87,78158.22,0.1,-0.13887,0.00011,10.53774]
[1776987024981,42.87,78158.22,0.1,-0.13887,0.00011,10.53774]
[1776987025132,42.87,78158.22,0.1,-0.13887,0.00011,10.53774]
[1776987025224,42.87,78162.08,0.1,-0.13845,0.00011,10.51673]
[1776987026993,42.87,78161.7,0.1,-0.1385,0.00011,10.51894]
[1776987027072,42.87,78161.7,0.1,-0.1385,0.00011,10.51894]
[1776987027237,42.87,78165.59,0.1,-0.13808,0.00011,10.4978]
[1776987028951,42.87,78165.74,0.1,-0.13807,0.00011,10.49715]
[1776987029291,42.87,78165.96,0.1,-0.13804,0.00011,10.49612]
[1776987031008,42.87,78166.78,0.1,-0.13796,0.00011,10.49181]
[1776987031034,42.87,78166.78,0.1,-0.13796,0.00011,10.49181]
[1776987037306,42.87,78172.97,0.1,-0.13724,0.00011,10.45258]
[1776987042341,42.87,78171.2,0.1,-0.13742,0.00011,10.46148]
[1776987047380,42.87,78163.87,0.1,-0.1382,0.00011,10.50131]
[1776987052412,42.87,78162.16,0.1,-0.13839,0.00011,10.51076]
[1776987057445,42.87,78161.07,0.1,-0.13852,0.00011,10.51719]
[1776987063600,42.87,78160.47,0.1,-0.13859,0.00011,10.52091]
[1776987069430,42.88,78159.4,0.1,-0.13871,0.00011,10.52683]
[1776987069672,42.88,78159.4,0.1,-0.13871,0.00011,10.52683]
[1776987069698,42.88,78163.29,0.1,-0.13829,0.00011,10.50561]
[1776987071102,42.88,78163.29,0.1,-0.13829,0.00011,10.50561]
[1776987071722,42.88,78160.6,0.1,-0.13858,0.00011,10.52037]
[1776987071768,42.88,78159.11,0.1,-0.13874,0.00011,10.52855]
[1776987077593,42.88,78156.72,0.1,-0.13902,0.00011,10.54261]
[1776987082621,42.88,78155.04,0.1,-0.13923,0.00011,10.55323]
[1776987085391,42.89,78155.11,0.1,-0.13923,0.00011,10.55312]
[1776987085918,42.89,78155.11,0.1,-0.13923,0.00011,10.55339]
[1776987085993,42.89,78155.11,0.1,-0.13923,0.00011,10.55339]
[1776987086000,42.89,78148.11,0.1,-0.14,0.00011,10.59195]
[1776987088002,42.89,78148.11,0.1,-0.14,0.00011,10.59221]
[1776987088063,42.89,78148.11,0.1,-0.14,0.00011,10.59221]
[1776987088157,42.89,78142.25,0.1,-0.14065,0.00011,10.62449]
[1776987089980,42.89,78142.25,0.1,-0.14065,0.00011,10.62466]
[1776987090050,42.89,78143.99,0.1,-0.14047,0.00011,10.6153]
[1776987093429,42.89,78144.71,0.1,-0.14033,0.00011,10.6059]
[1776987098502,42.9,78146.63,0.1,-0.14014,0.00011,10.59646]
[1776987104290,42.9,78147.64,0.1,-0.14005,0.00011,10.59182]
[1776987109815,42.9,78149.67,0.1,-0.13985,0.00011,10.58185]
[1776987114846,42.9,78150.57,0.1,-0.13977,0.00011,10.5777]
[1776987119881,42.91,78154.97,0.1,-0.1393,0.00011,10.55424]
[1776987120532,42.91,78154.97,0.1,-0.1393,0.00011,10.55424]
[1776987122552,42.91,78160.47,0.1,-0.1387,0.00011,10.52415]
[1776987122903,42.91,78162.35,0.1,-0.1385,0.00011,10.5139]
[1776987127939,42.91,78161.03,0.1,-0.13865,0.00011,10.52129]
[1776987132973,42.91,78155.3,0.1,-0.13927,0.00011,10.55273]
[1776987138008,42.91,78154.02,0.1,-0.13941,0.00011,10.55964]
[1776987143044,42.91,78154.25,0.1,-0.13938,0.00011,10.55827]
[1776987148078,42.91,78154.37,0.1,-0.13937,0.00011,10.55749]
[1776987153327,42.91,78153.8,0.1,-0.13937,0.00011,10.5547]
[1776987155045,42.91,78154.55,0.1,-0.13928,0.00011,10.55058]
[1776987155127,42.91,78154.55,0.1,-0.13928,0.00011,10.55056]
[1776987160459,42.91,78152.91,0.1,-0.13946,0.00011,10.55944]
[1776987166204,42.91,78153.22,0.1,-0.13942,0.00011,10.55744]
[1776987171672,42.9,78152.96,0.1,-0.13945,0.00011,10.55869]
[1776987177280,42.9,78152.82,0.1,-0.13946,0.00011,10.55913]
[1776987182316,42.9,78152.55,0.1,-0.13948,0.00011,10.56034]
[1776987184433,42.9,78153.16,0.1,-0.13941,0.00011,10.55694]
[1776987185504,42.9,78153.03,0.1,-0.13942,0.00011,10.55754]
[1776987186346,42.9,78152.98,0.1,-0.13943,0.00011,10.55776]
[1776987191382,42.9,78153.47,0.1,-0.13937,0.00011,10.5548]
[1776987192639,42.9,78153.84,0.1,-0.13933,0.00011,10.55266]
[1776987193610,42.9,78153.9,0.1,-0.13932,0.00011,10.55233]
[1776987193670,42.9,78153.9,0.1,-0.13932,0.00011,10.55233]
[1776987194518,42.9,78136.56,0.1,-0.14122,0.00011,10.64738]
[1776987194709,42.9,78136.56,0.1,-0.14122,0.00011,10.64738]
[1776987197662,42.9,78136.77,0.1,-0.1412,0.00011,10.64625]
[1776987197716,42.9,78136.77,0.1,-0.1412,0.00011,10.64625]
[1776987198247,42.9,78136.77,0.1,-0.1412,0.00011,10.64625]
[1776987198430,42.9,78134.53,0.1,-0.14144,0.00011,10.65852]
[1776987200776,42.9,78131.92,0.1,-0.14173,0.00011,10.67281]
[1776987201385,42.9,78131.92,0.1,-0.14173,0.00011,10.67281]
[1776987202679,42.9,78132.09,0.1,-0.14171,0.00011,10.67179]
[1776987203467,42.9,78130.79,0.1,-0.14185,0.00011,10.67889]
[1776987208500,42.9,78131.17,0.1,-0.1418,0.00011,10.67659]
[1776987213536,42.9,78131.29,0.1,-0.14173,0.00011,10.66993]
[1776987218573,42.9,78132.59,0.1,-0.14158,0.00011,10.66269]
[1776987223647,42.9,78131.98,0.1,-0.14165,0.00011,10.66589]
[1776987224475,42.9,78131.98,0.1,-0.14165,0.00011,10.66589]
[1776987229648,42.9,78134.83,0.1,-0.14133,0.00011,10.65002]
[1776987231835,42.9,78134.67,0.1,-0.14134,0.00011,10.65087]
[1776987231936,42.9,78134.72,0.1,-0.14134,0.00011,10.65058]
[1776987237703,42.9,78134.47,0.1,-0.14136,0.00011,10.65179]
[1776987241312,42.9,78133.83,0.1,-0.14143,0.00011,10.65524]
[1776987241345,42.9,78133.83,0.1,-0.14143,0.00011,10.65524]
[1776987244974,42.9,78137.59,0.1,-0.14102,0.00011,10.63456]
[1776987245106,42.9,78137.59,0.1,-0.14102,0.00011,10.63456]
[1776987246405,42.9,78138.1,0.1,-0.14096,0.00011,10.63176]
[1776987246479,42.9,78142.11,0.1,-0.14052,0.00011,10.60983]
[1776987248456,42.9,78145.09,0.1,-0.14019,0.00011,10.59333]
[1776987248471,42.9,78145.09,0.1,-0.14019,0.00011,10.59333]
[1776987249499,42.89,78147.11,0.1,-0.13997,0.00011,10.58211]
[1776987249537,42.89,78147.11,0.1,-0.13997,0.00011,10.58211]
[1776987249562,42.89,78147.11,0.1,-0.13997,0.00011,10.58211]
[1776987249544,42.89,78147.8,0.1,-0.13989,0.00011,10.57807]
[1776987249605,42.89,78147.8,0.1,-0.13989,0.00011,10.57807]
[1776987249719,42.89,78147.8,0.1,-0.13989,0.00011,10.57807]
[1776987250244,42.89,78150.29,0.1,-0.13962,0.00011,10.56445]
[1776987252542,42.89,78149.87,0.1,-0.13966,0.00011,10.56663]
[1776987252627,42.89,78149.87,0.1,-0.13966,0.00011,10.56653]
[1776987253185,42.89,78150.76,0.1,-0.13956,0.00011,10.56156]
[1776987254604,42.89,78150.76,0.1,-0.13956,0.00011,10.56146]
[1776987254683,42.89,78150.76,0.1,-0.13956,0.00011,10.56146]
[1776987254942,42.89,78149.8,0.1,-0.13966,0.00011,10.56661]
[1776987256628,42.89,78149.8,0.1,-0.13966,0.00011,10.56651]
[1776987257504,42.89,78148.68,0.1,-0.13978,0.00011,10.57253]
[1776987260704,42.89,78148.38,0.1,-0.13981,0.00011,10.57384]
[1776987260713,42.89,78148.38,0.1,-0.13981,0.00011,10.57384]
[1776987260728,42.89,78148.38,0.1,-0.13981,0.00011,10.57384]
[1776987262716,42.89,78147.58,0.1,-0.13989,0.00011,10.57799]
[1776987262741,42.89,78147.58,0.1,-0.13989,0.00011,10.57799]
[1776987264751,42.89,78148.33,0.1,-0.1398,0.00011,10.57355]
[1776987264787,42.89,78148.33,0.1,-0.1398,0.00011,10.57355]
[1776987265011,42.89,78147.96,0.1,-0.13984,0.00011,10.57557]
[1776987266780,42.89,78147.96,0.1,-0.13984,0.00011,10.57546]
[1776987266861,42.89,78147.96,0.1,-0.13984,0.00011,10.57546]
[1776987267145,42.89,78147.99,0.1,-0.13983,0.00011,10.57519]
[1776987268819,42.89,78147.99,0.1,-0.13983,0.00011,10.57507]
[1776987269615,42.89,78148.76,0.1,-0.13974,0.00011,10.57064]
[1776987270834,42.89,78148.16,0.1,-0.13981,0.00011,10.57393]
[1776987270853,42.89,78148.16,0.1,-0.13981,0.00011,10.57393]
[1776987270860,42.89,78148.16,0.1,-0.13981,0.00011,10.57393]
[1776987270879,42.89,78148.16,0.1,-0.13981,0.00011,10.57393]
[1776987272878,42.88,78148.0,0.1,-0.13976,0.00011,10.56867]
[1776987272891,42.88,78148.0,0.1,-0.13976,0.00011,10.56867]
[1776987272905,42.88,78148.0,0.1,-0.13976,0.00011,10.56867]
[1776987274919,42.88,78147.94,0.1,-0.13976,0.00011,10.56878]
[1776987274925,42.88,78147.94,0.1,-0.13976,0.00011,10.56878]
[1776987274947,42.88,78147.94,0.1,-0.13976,0.00011,10.56878]
[1776987274955,42.88,78147.94,0.1,-0.13976,0.00011,10.56878]
[1776987276931,42.88,78147.82,0.1,-0.13977,0.00011,10.56924]
[1776987276937,42.88,78147.82,0.1,-0.13977,0.00011,10.56924]
[1776987276951,42.88,78147.82,0.1,-0.13977,0.00011,10.56924]
[1776987279726,42.88,78151.65,0.1,-0.13935,0.00011,10.548]
[1776987279741,42.88,78151.65,0.1,-0.13935,0.00011,10.548]
[1776987279760,42.88,78151.65,0.1,-0.13935,0.00011,10.548]
[1776987279813,42.88,78151.65,0.1,-0.13935,0.00011,10.548]
[1776987279839,42.88,78151.65,0.1,-0.13935,0.00011,10.548]
[1776987280459,42.88,78152.0,0.1,-0.13931,0.00011,10.54609]
[1776987281027,42.88,78152.0,0.1,-0.13931,0.00011,10.54609]
[1776987281086,42.88,78152.0,0.1,-0.13931,0.00011,10.54609]
[1776987281108,42.88,78156.27,0.1,-0.13884,0.00011,10.52267]
[1776987283045,42.88,78156.27,0.1,-0.13884,0.00011,10.5226]
[1776987283120,42.88,78156.27,0.1,-0.13884,0.00011,10.5226]
[1776987283221,42.88,78156.99,0.1,-0.13876,0.00011,10.51863]
[1776987285058,42.88,78156.99,0.1,-0.13876,0.00011,10.51859]
[1776987285135,42.88,78156.46,0.1,-0.13882,0.00011,10.52146]
[1776987291076,42.88,78156.7,0.1,-0.13879,0.00011,10.52012]
[1776987296111,42.88,78156.01,0.1,-0.13887,0.00011,10.52387]
[1776987301151,42.88,78155.23,0.1,-0.13895,0.00011,10.52816]
[1776987307192,42.88,78154.85,0.1,-0.139,0.00011,10.53049]
[1776987312225,42.88,78160.97,0.1,-0.13835,0.00011,10.49772]
[1776987317260,42.89,78161.32,0.1,-0.13832,0.00011,10.4961]
[1776987322295,42.89,78160.94,0.1,-0.13836,0.00011,10.49849]
[1776987327330,42.89,78161.1,0.1,-0.13835,0.00011,10.49792]
[1776987329807,42.89,78161.75,0.1,-0.13829,0.00011,10.49455]
[1776987329826,42.89,78161.75,0.1,-0.13829,0.00011,10.49455]
[1776987335505,42.89,78161.65,0.1,-0.13824,0.00011,10.48964]
[1776987341428,42.89,78161.2,0.1,-0.1383,0.00011,10.49254]
[1776987346627,42.89,78163.42,0.1,-0.13807,0.00011,10.48076]
[1776987347406,42.89,78167.09,0.1,-0.13767,0.00011,10.46081]
[1776987351404,42.89,78171.26,0.1,-0.13722,0.00011,10.43795]
[1776987351618,42.89,78171.26,0.1,-0.13722,0.00011,10.43795]
[1776987351999,42.89,78170.67,0.1,-0.13728,0.00011,10.44113]
[1776987352505,42.89,78170.67,0.1,-0.13728,0.00011,10.44109]
[1776987357541,42.89,78170.84,0.1,-0.13726,0.00011,10.43996]
[1776987362575,42.89,78167.79,0.1,-0.13759,0.00011,10.45648]
[1776987362988,42.89,78167.79,0.1,-0.13759,0.00011,10.45648]
[1776987363582,42.89,78167.29,0.1,-0.13764,0.00011,10.45918]
[1776987363737,42.89,78167.29,0.1,-0.13764,0.00011,10.45918]
[1776987364590,42.89,78166.74,0.1,-0.1377,0.00011,10.46214]
[1776987369625,42.89,78169.46,0.1,-0.1374,0.00011,10.44709]
[1776987375135,42.89,78169.94,0.1,-0.13735,0.00011,10.44447]
[1776987379961,42.89,78168.7,0.1,-0.13748,0.00011,10.45122]
[1776987380701,42.89,78167.98,0.1,-0.13756,0.00011,10.45515]
[1776987383778,42.89,78166.82,0.1,-0.13769,0.00011,10.46145]
[1776987384599,42.89,78166.82,0.1,-0.13769,0.00011,10.46145]
[1776987390771,42.89,78165.44,0.1,-0.13783,0.00011,10.46888]
[1776987393792,42.89,78151.76,0.1,-0.13926,0.00011,10.53804]
[1776987398828,42.89,78149.27,0.1,-0.13954,0.00011,10.55198]
[1776987400841,42.89,78157.57,0.1,-0.13863,0.00011,10.50642]
[1776987405995,42.89,78154.99,0.1,-0.13891,0.00011,10.52068]
[1776987411751,42.89,78149.45,0.1,-0.13952,0.00011,10.55127]
[1776987416953,42.89,78152.1,0.1,-0.13924,0.00011,10.53709]
[1776987422664,42.89,78151.2,0.1,-0.13934,0.00011,10.5422]
[1776987428030,42.9,78149.67,0.1,-0.13952,0.00011,10.55102]
[1776987433066,42.9,78148.32,0.1,-0.13967,0.00011,10.5585]
[1776987438159,42.9,78151.89,0.1,-0.13928,0.00011,10.53926]
[1776987440964,42.9,78156.0,0.1,-0.13884,0.00011,10.51701]
[1776987441122,42.9,78156.26,0.1,-0.13881,0.00011,10.51564]
[1776987446281,42.9,78155.07,0.1,-0.13895,0.00011,10.52243]
[1776987447839,42.9,78155.07,0.1,-0.13895,0.00011,10.52247]
[1776987448171,42.9,78153.82,0.1,-0.13908,0.00011,10.52935]
[1776987453213,42.9,78155.08,0.1,-0.13889,0.00011,10.51678]
[1776987453309,42.9,78155.07,0.1,-0.13889,0.00011,10.51687]
[1776987459247,42.9,78155.4,0.1,-0.13886,0.00011,10.51533]
[1776987462114,42.9,78155.73,0.1,-0.13883,0.00011,10.51362]
[1776987462269,42.9,78155.89,0.1,-0.13881,0.00011,10.51279]
[1776987466212,42.9,78159.76,0.1,-0.13839,0.00011,10.49181]
[1776987466423,42.9,78171.56,0.1,-0.13712,0.00011,10.42744]
[1776987466954,42.9,78171.56,0.1,-0.13712,0.00011,10.42744]
[1776987467304,42.9,78171.56,0.1,-0.13712,0.00011,10.42751]
[1776987468311,42.9,78180.68,0.1,-0.13614,0.00011,10.37768]
[1776987473346,42.9,78178.88,0.1,-0.13634,0.00011,10.38749]
[1776987474332,42.9,78178.88,0.1,-0.13634,0.00011,10.38749]
[1776987474447,42.9,78179.31,0.1,-0.13629,0.00011,10.38514]
[1776987480398,42.9,78182.57,0.1,-0.13594,0.00011,10.3674]
[1776987485430,42.9,78184.33,0.1,-0.13575,0.00011,10.35787]
[1776987490467,42.9,78177.97,0.1,-0.13643,0.00011,10.39252]
[1776987496633,42.9,78177.15,0.1,-0.13652,0.00011,10.39689]
[1776987502549,42.9,78176.5,0.1,-0.1366,0.00011,10.40115]
[1776987507586,42.91,78176.5,0.1,-0.13661,0.00011,10.40168]
[1776987511935,42.91,78182.23,0.1,-0.13594,0.00011,10.36453]
[1776987512621,42.91,78183.34,0.1,-0.13582,0.00011,10.3585]
[1776987514314,42.91,78183.69,0.1,-0.13578,0.00011,10.35662]
[1776987514634,42.91,78183.71,0.1,-0.13578,0.00011,10.35655]
[1776987515283,42.91,78183.71,0.1,-0.13578,0.00011,10.35655]
[1776987515643,42.91,78183.73,0.1,-0.13578,0.00011,10.35647]
[1776987520677,42.91,78184.18,0.1,-0.13573,0.00011,10.35415]
[1776987521572,42.91,78184.18,0.1,-0.13573,0.00011,10.35415]
[1776987521685,42.91,78183.65,0.1,-0.13579,0.00011,10.35707]
[1776987526843,42.91,78186.32,0.1,-0.13551,0.00011,10.3426]
[1776987532761,42.91,78190.35,0.1,-0.13508,0.00011,10.3209]
[1776987539812,42.91,78189.69,0.1,-0.13516,0.00011,10.32497]
[1776987544848,42.91,78190.68,0.1,-0.13507,0.00011,10.32007]
[1776987549881,42.91,78190.63,0.1,-0.13508,0.00011,10.32078]
[1776987554917,42.92,78191.65,0.1,-0.13498,0.00011,10.31566]
[1776987556935,42.92,78193.45,0.1,-0.13479,0.00011,10.30596]
[1776987557291,42.92,78196.05,0.1,-0.13452,0.00011,10.29192]
[1776987557361,42.92,78196.05,0.1,-0.13452,0.00011,10.29192]
[1776987557936,42.92,78198.09,0.1,-0.1343,0.00011,10.28095]
[1776987559387,42.92,78200.67,0.1,-0.13403,0.00011,10.26707]
[1776987559436,42.92,78200.67,0.1,-0.13403,0.00011,10.26707]
[1776987559951,42.92,78201.77,0.1,-0.13392,0.00011,10.26126]
[1776987561365,42.92,78205.29,0.1,-0.13355,0.00011,10.24231]
[1776987561965,42.92,78206.0,0.1,-0.13348,0.00011,10.23866]
[1776987567109,42.92,78205.54,0.1,-0.13354,0.00011,10.24181]
[1776987573247,42.93,78206.05,0.1,-0.13345,0.00011,10.23457]
[1776987579083,42.93,78205.85,0.1,-0.13351,0.00011,10.23764]
[1776987583333,42.94,78207.03,0.1,-0.1334,0.00011,10.23199]
[1776987584388,42.94,78203.47,0.1,-0.13378,0.00011,10.25161]
[1776987589822,42.94,78199.91,0.1,-0.13418,0.00011,10.27212]
[1776987595195,42.95,78201.36,0.1,-0.13405,0.00011,10.26571]
[1776987600232,42.95,78202.93,0.1,-0.13391,0.00011,10.25823]
[1776987607732,42.95,78202.44,0.1,-0.13398,0.00011,10.26174]
[1776987613323,42.96,78204.73,0.1,-0.13377,0.00011,10.2512]
[1776987618364,42.96,78205.3,0.1,-0.13373,0.00011,10.24918]
[1776987623395,42.97,78206.0,0.1,-0.13368,0.00011,10.24646]
[1776987628429,42.97,78208.54,0.1,-0.13343,0.00011,10.23375]
[1776987633463,42.97,78208.37,0.1,-0.13341,0.00011,10.23]
[1776987638500,42.98,78208.61,0.1,-0.13341,0.00011,10.22986]
[1776987642641,42.98,78218.84,0.1,-0.13235,0.0001,10.17525]
[1776987647697,42.99,78221.61,0.1,-0.13209,0.0001,10.16173]
[1776987653607,42.99,78222.71,0.1,-0.13201,0.0001,10.15761]
[1776987656643,42.99,78222.71,0.1,-0.13201,0.0001,10.15761]
[1776987656723,42.99,78222.71,0.1,-0.13201,0.0001,10.15761]
[1776987663999,43.0,78232.86,0.1,-0.131,0.0001,10.10555]
[1776987664665,43.01,78232.62,0.1,-0.13103,0.0001,10.10722]
[1776987664785,43.01,78232.62,0.1,-0.13103,0.0001,10.10722]
[1776987664844,43.01,78232.62,0.1,-0.13103,0.0001,10.10722]
[1776987664856,43.01,78240.52,0.1,-0.13022,0.0001,10.06481]
[1776987665609,43.01,78240.52,0.1,-0.13022,0.0001,10.06481]
[1776987665651,43.01,78240.52,0.1,-0.13022,0.0001,10.06481]
[1776987665935,43.01,78242.89,0.1,-0.12998,0.0001,10.05236]
[1776987667198,43.01,78242.89,0.1,-0.12999,0.0001,10.05279]
[1776987668073,43.01,78244.53,0.1,-0.12983,0.0001,10.04436]
[1776987669142,43.01,78244.53,0.1,-0.12983,0.0001,10.04436]
[1776987669182,43.01,78244.53,0.1,-0.12983,0.0001,10.04436]
[1776987669724,43.01,78244.53,0.1,-0.12984,0.0001,10.04519]
[1776987674759,43.02,78248.69,0.1,-0.12946,0.0001,10.02491]
[1776987678493,43.03,78248.94,0.1,-0.12946,0.0001,10.02489]
[1776987678787,43.03,78248.94,0.1,-0.12946,0.0001,10.02533]
[1776987683824,43.03,78250.13,0.1,-0.12938,0.0001,10.02112]
[1776987687986,43.04,78241.96,0.1,-0.13026,0.0001,10.06708]
[1776987693897,43.05,78240.89,0.1,-0.13035,0.0001,10.06935]
[1776987699940,43.06,78242.66,0.1,-0.13021,0.0001,10.06205]
[1776987704975,43.06,78244.65,0.1,-0.13004,0.0001,10.05323]
[1776987710011,43.07,78245.24,0.1,-0.13002,0.0001,10.05198]
[1776987716051,43.08,78245.98,0.1,-0.12999,0.0001,10.05032]
[1776987721087,43.09,78246.77,0.1,-0.12994,0.0001,10.04798]
[1776987723559,43.09,78246.68,0.1,-0.12996,0.0001,10.04924]
[1776987724109,43.09,78246.9,0.1,-0.12995,0.0001,10.04844]
[1776987729142,43.1,78247.41,0.1,-0.12993,0.0001,10.04761]
[1776987734177,43.1,78246.38,0.1,-0.13007,0.0001,10.05496]
[1776987735865,43.1,78246.58,0.1,-0.13006,0.0001,10.05425]
[1776987736078,43.1,78246.58,0.1,-0.13006,0.0001,10.05425]
[1776987736137,43.1,78246.58,0.1,-0.13006,0.0001,10.05425]
[1776987736191,43.1,78246.35,0.1,-0.13009,0.0001,10.05587]
[1776987737256,43.1,78248.43,0.1,-0.12987,0.0001,10.04464]
[1776987738173,43.1,78248.43,0.1,-0.12987,0.0001,10.04464]
[1776987738269,43.11,78249.87,0.1,-0.12974,0.0001,10.03762]
[1776987738319,43.11,78253.37,0.1,-0.12938,0.0001,10.01873]
[1776987740152,43.11,78253.37,0.1,-0.12938,0.0001,10.01873]
[1776987740197,43.11,78255.26,0.1,-0.12919,0.0001,10.00913]
[1776987743281,43.11,78255.24,0.1,-0.12921,0.0001,10.00989]
[1776987743649,43.11,78266.93,0.1,-0.12802,0.0001,9.94752]
[1776987744220,43.11,78266.93,0.1,-0.12802,0.0001,9.94752]
[1776987744283,43.11,78266.93,0.1,-0.12802,0.0001,9.94752]
[1776987744435,43.11,78266.93,0.1,-0.12802,0.0001,9.94752]
[1776987744648,43.11,78266.93,0.1,-0.12802,0.0001,9.94752]
[1776987744712,43.11,78274.51,0.1,-0.12726,0.0001,9.90703]
[1776987746265,43.11,78274.51,0.1,-0.12726,0.0001,9.90703]
[1776987746334,43.11,78274.51,0.1,-0.12726,0.0001,9.90703]
[1776987746962,43.11,78274.51,0.1,-0.12726,0.0001,9.90703]
[1776987747062,43.12,78277.21,0.1,-0.12699,0.0001,9.89293]
[1776987747566,43.12,78277.21,0.1,-0.12699,0.0001,9.89293]
[1776987748320,43.12,78273.78,0.1,-0.12734,0.0001,9.91165]
[1776987748382,43.12,78273.78,0.1,-0.12734,0.0001,9.91165]
[1776987748396,43.12,78270.45,0.1,-0.12769,0.0001,9.92985]
[1776987750311,43.12,78270.45,0.1,-0.12769,0.0001,9.92985]
[1776987750334,43.12,78268.02,0.1,-0.12794,0.0001,9.94341]
[1776987756331,43.12,78263.11,0.1,-0.12841,0.0001,9.96515]
[1776987762374,43.13,78260.37,0.1,-0.1287,0.0001,9.9805]
[1776987767409,43.13,78256.86,0.1,-0.12908,0.0001,10.00059]
[1776987772444,43.13,78261.33,0.1,-0.12864,0.0001,9.9776]
[1776987777479,43.14,78252.83,0.1,-0.12953,0.0001,10.02403]
[1776987781501,43.14,78252.89,0.1,-0.12953,0.0001,10.02398]
[1776987782781,43.14,78252.78,0.1,-0.12954,0.0001,10.0248]
[1776987783493,43.14,78252.21,0.1,-0.1296,0.0001,10.0281]
[1776987784851,43.14,78251.9,0.1,-0.12964,0.0001,10.02999]
[1776987784949,43.14,78250.17,0.1,-0.12982,0.0001,10.03954]
[1776987790570,43.15,78245.55,0.1,-0.13034,0.0001,10.06647]
[1776987795605,43.15,78244.49,0.1,-0.13048,0.0001,10.07382]
[1776987800641,43.16,78244.42,0.1,-0.13051,0.0001,10.0758]
[1776987801947,43.16,78244.42,0.1,-0.13051,0.0001,10.0758]
[1776987803109,43.16,78244.2,0.1,-0.13054,0.0001,10.0773]
[1776987803159,43.16,78244.2,0.1,-0.13055,0.0001,10.07762]
[1776987803880,43.16,78244.2,0.1,-0.13055,0.0001,10.07762]
[1776987804123,43.16,78244.2,0.1,-0.13055,0.0001,10.07762]
[1776987804459,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805016,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805075,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805132,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805150,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805173,43.16,78243.21,0.1,-0.13066,0.0001,10.08328]
[1776987805192,43.16,78241.31,0.1,-0.13086,0.0001,10.09385]
[1776987805294,43.16,78241.31,0.1,-0.13086,0.0001,10.09385]
[1776987808466,43.17,78237.98,0.1,-0.13122,0.0001,10.11271]
[1776987808839,43.17,78236.87,0.1,-0.13134,0.0001,10.11898]
[1776987814971,43.17,78236.77,0.1,-0.13132,0.0001,10.11509]
[1776987815073,43.17,78237.07,0.1,-0.13129,0.0001,10.11376]
[1776987817297,43.17,78237.07,0.1,-0.1313,0.0001,10.11435]
[1776987819374,43.18,78235.69,0.1,-0.13146,0.0001,10.12238]
[1776987822945,43.18,78234.89,0.1,-0.13156,0.0001,10.12756]
[1776987822985,43.18,78233.36,0.1,-0.13172,0.0001,10.13609]
[1776987825664,43.18,78231.66,0.1,-0.13191,0.0001,10.14581]
[1776987825818,43.18,78230.23,0.1,-0.13206,0.0001,10.15379]
[1776987826516,43.18,78230.23,0.1,-0.13206,0.0001,10.15379]
[1776987826828,43.18,78230.26,0.1,-0.13207,0.0001,10.15387]
[1776987831860,43.19,78229.77,0.1,-0.13214,0.0001,10.15774]
[1776987835803,43.19,78227.5,0.1,-0.13239,0.0001,10.17069]
[1776987835892,43.19,78224.57,0.1,-0.1327,0.0001,10.18673]
[1776987836644,43.19,78224.57,0.1,-0.1327,0.0001,10.18673]
[1776987836900,43.19,78224.13,0.1,-0.13275,0.0001,10.18931]
[1776987841935,43.19,78229.65,0.1,-0.13219,0.0001,10.16045]
[1776987846969,43.2,78232.61,0.1,-0.1319,0.0001,10.14552]
[1776987852015,43.2,78231.46,0.1,-0.13204,0.0001,10.15287]
[1776987857046,43.21,78225.92,0.1,-0.13264,0.0001,10.1839]
[1776987862075,43.21,78224.53,0.1,-0.13281,0.0001,10.19243]
[1776987867110,43.21,78223.79,0.1,-0.1329,0.0001,10.19746]
[1776987872171,43.22,78224.22,0.1,-0.13282,0.0001,10.19018]
[1776987878187,43.22,78223.87,0.1,-0.13288,0.0001,10.1937]
[1776987880795,43.22,78228.68,0.1,-0.13239,0.0001,10.16821]
[1776987881271,43.22,78228.68,0.1,-0.13239,0.0001,10.16821]
[1776987883986,43.23,78232.19,0.1,-0.13204,0.0001,10.1501]
[1776987884072,43.23,78232.19,0.1,-0.13204,0.0001,10.1501]
[1776987884268,43.23,78232.19,0.1,-0.13204,0.0001,10.1501]
[1776987884333,43.23,78235.77,0.1,-0.13167,0.0001,10.13109]
[1776987884481,43.23,78235.77,0.1,-0.13167,0.0001,10.13109]
[1776987885607,43.23,78235.77,0.1,-0.13168,0.0001,10.13142]
[1776987886244,43.23,78234.72,0.1,-0.13179,0.0001,10.13742]
[1776987886418,43.23,78234.72,0.1,-0.13179,0.0001,10.13742]
[1776987887499,43.23,78233.67,0.1,-0.13191,0.0001,10.14342]
[1776987893293,43.24,78228.26,0.1,-0.13251,0.0001,10.17442]
[1776987899338,43.24,78228.75,0.1,-0.13249,0.0001,10.17346]
[1776987904370,43.25,78231.27,0.1,-0.13225,0.0001,10.16128]
[1776987909543,43.25,78228.07,0.1,-0.13262,0.0001,10.18022]
[1776987915447,43.26,78223.24,0.1,-0.13315,0.0001,10.20753]
[1776987920481,43.26,78222.74,0.1,-0.13322,0.0001,10.21113]
[1776987925517,43.27,78222.29,0.1,-0.13331,0.0001,10.2159]
[1776987931559,43.27,78226.78,0.1,-0.1328,0.0001,10.18695]
[1776987936594,43.28,78225.95,0.1,-0.1329,0.0001,10.19241]
[1776987941629,43.28,78225.14,0.1,-0.13301,0.0001,10.19782]
[1776987945597,43.28,78223.03,0.1,-0.13324,0.0001,10.2098]
[1776987945657,43.28,78223.03,0.1,-0.13324,0.0001,10.20999]
[1776987948962,43.29,78219.13,0.1,-0.13366,0.0001,10.23138]
[1776987948980,43.29,78219.13,0.1,-0.13366,0.0001,10.23138]
[1776987948985,43.29,78219.13,0.1,-0.13366,0.0001,10.23138]
[1776987949063,43.29,78219.13,0.1,-0.13366,0.0001,10.23154]
[1776987951879,43.29,78219.74,0.1,-0.1336,0.0001,10.22857]
[1776987957741,43.29,78219.81,0.1,-0.13362,0.0001,10.22928]
[1776987960182,43.29,78220.17,0.1,-0.13358,0.0001,10.22749]
[1776987960690,43.29,78220.24,0.1,-0.13358,0.0001,10.22727]
[1776987962818,43.29,78220.24,0.1,-0.13358,0.0001,10.22757]
[1776987963974,43.29,78219.65,0.1,-0.13365,0.0001,10.23091]
[1776987964321,43.29,78219.65,0.1,-0.13365,0.0001,10.23091]
[1776987964530,43.29,78220.31,0.1,-0.13358,0.0001,10.2275]
[1776987965618,43.29,78220.31,0.1,-0.13359,0.0001,10.22765]
[1776987965922,43.3,78222.91,0.1,-0.13332,0.0001,10.21379]
[1776987969540,43.3,78221.22,0.1,-0.1335,0.0001,10.22344]
[1776987969706,43.3,78221.22,0.1,-0.1335,0.0001,10.22344]
[1776987969899,43.3,78221.22,0.1,-0.1335,0.0001,10.22344]
[1776987970122,43.3,78221.22,0.1,-0.1335,0.0001,10.22344]
[1776987970223,43.3,78208.16,0.1,-0.13488,0.00011,10.29409]
[1776987971842,43.3,78196.4,0.1,-0.13613,0.00011,10.35796]
[1776987973840,43.3,78194.92,0.1,-0.13629,0.00011,10.366]
[1776987973899,43.3,78195.55,0.1,-0.13623,0.00011,10.36263]
[1776987979099,43.3,78197.26,0.1,-0.13605,0.00011,10.35358]
[1776987984410,43.3,78203.14,0.1,-0.13543,0.00011,10.32215]
[1776987986619,43.3,78209.4,0.1,-0.13478,0.00011,10.28873]
[1776987987050,43.3,78209.4,0.1,-0.13478,0.00011,10.28873]
[1776987987067,43.3,78209.4,0.1,-0.13478,0.00011,10.28873]
[1776987987361,43.3,78211.33,0.1,-0.13458,0.00011,10.27846]
[1776987990105,43.3,78220.02,0.1,-0.13367,0.0001,10.23208]
[1776987996008,43.31,78224.56,0.1,-0.13316,0.0001,10.20303]
[1776988001042,43.31,78230.17,0.1,-0.13259,0.0001,10.17388]
[1776988006078,43.32,78237.38,0.1,-0.13186,0.0001,10.1362]
[1776988011591,43.32,78242.16,0.1,-0.13139,0.0001,10.11155]
[1776988018166,43.33,78245.08,0.1,-0.13113,0.0001,10.09813]
[1776988023197,43.33,78246.23,0.1,-0.13104,0.0001,10.09339]
[1776988028231,43.34,78247.93,0.1,-0.13089,0.0001,10.0857]
[1776988032263,43.34,78255.62,0.1,-0.13012,0.0001,10.04563]
[1776988037299,43.35,78259.02,0.1,-0.1298,0.0001,10.02907]
[1776988042333,43.36,78260.97,0.1,-0.12963,0.0001,10.0203]
[1776988046362,43.36,78269.89,0.1,-0.12874,0.0001,9.97388]
[1776988047618,43.36,78270.43,0.1,-0.1287,0.0001,9.97138]
[1776988048375,43.36,78271.31,0.1,-0.12861,0.0001,9.96705]
[1776988049354,43.36,78271.31,0.1,-0.12861,0.0001,9.96705]
[1776988049426,43.36,78281.7,0.1,-0.12756,0.0001,9.9118]
[1776988050196,43.36,78281.7,0.1,-0.12756,0.0001,9.9118]
[1776988050525,43.37,78284.72,0.1,-0.12727,0.0001,9.89604]
[1776988052359,43.37,78284.61,0.1,-0.12723,0.0001,9.8913]
[1776988053332,43.37,78288.81,0.1,-0.12681,0.0001,9.86929]
[1776988054938,43.37,78290.74,0.1,-0.12662,0.0001,9.85938]
[1776988055424,43.37,78292.88,0.1,-0.12641,0.0001,9.84807]
[1776988059638,43.37,78291.65,0.1,-0.12654,0.0001,9.85522]
[1776988060146,43.37,78291.65,0.1,-0.12654,0.0001,9.85522]
[1776988061238,43.37,78291.33,0.1,-0.12658,0.0001,9.85707]
[1776988063056,43.38,78287.47,0.1,-0.12698,0.0001,9.87836]
[1776988068519,43.38,78289.47,0.1,-0.12681,0.0001,9.86967]
[1776988072163,43.39,78290.7,0.1,-0.12671,0.0001,9.86414]
[1776988079595,43.4,78290.79,0.1,-0.12675,0.0001,9.86659]
[1776988087365,43.4,78289.93,0.1,-0.12686,0.0001,9.87229]
[1776988087394,43.4,78289.93,0.1,-0.12686,0.0001,9.87229]
[1776988087602,43.41,78289.93,0.1,-0.1269,0.0001,9.87414]
[1776988087652,43.41,78289.93,0.1,-0.1269,0.0001,9.87414]
[1776988091437,43.41,78282.44,0.1,-0.12767,0.0001,9.91527]
[1776988091515,43.41,78281.77,0.1,-0.12775,0.0001,9.91918]
[1776988096714,43.42,78275.35,0.1,-0.12845,0.0001,9.95623]
[1776988101060,43.43,78272.52,0.1,-0.12877,0.0001,9.97277]
[1776988101161,43.43,78269.42,0.1,-0.12909,0.0001,9.98981]
[1776988102839,43.43,78269.42,0.1,-0.1291,0.0001,9.99023]
[1776988102860,43.43,78268.46,0.1,-0.1292,0.0001,9.99578]
[1776988108561,43.44,78267.73,0.1,-0.12931,0.0001,10.00125]
[1776988113626,43.44,78262.24,0.1,-0.12985,0.0001,10.02704]
[1776988118868,43.45,78261.8,0.1,-0.12993,0.0001,10.03144]
[1776988124911,43.46,78261.0,0.1,-0.13005,0.0001,10.03771]
[1776988131090,43.46,78252.3,0.1,-0.13098,0.0001,10.08621]
[1776988136769,43.47,78247.76,0.1,-0.13147,0.0001,10.11158]
[1776988138267,43.47,78247.73,0.1,-0.13148,0.0001,10.1122]
[1776988138368,43.47,78240.67,0.1,-0.13222,0.0001,10.1503]
[1776988142358,43.47,78238.99,0.1,-0.13241,0.0001,10.15988]
[1776988142997,43.47,78238.51,0.1,-0.13246,0.0001,10.16264]
[1776988145104,43.47,78241.92,0.1,-0.13211,0.0001,10.14471]
[1776988146005,43.47,78245.86,0.1,-0.13171,0.0001,10.1238]
[1776988146329,43.47,78245.86,0.1,-0.13171,0.0001,10.1238]
[1776988146430,43.48,78242.82,0.1,-0.13203,0.0001,10.14036]
[1776988152100,43.48,78242.36,0.1,-0.1321,0.0001,10.14426]
[1776988157134,43.48,78238.62,0.1,-0.13251,0.0001,10.16546]
[1776988159945,43.49,78239.9,0.1,-0.13239,0.0001,10.15907]
[1776988160018,43.49,78239.9,0.1,-0.13239,0.0001,10.15907]
[1776988160158,43.49,78239.9,0.1,-0.13239,0.0001,10.15931]
[1776988163245,43.49,78232.43,0.1,-0.13318,0.0001,10.19984]
[1776988164597,43.49,78233.84,0.1,-0.13303,0.0001,10.19246]
[1776988164649,43.49,78233.84,0.1,-0.13303,0.0001,10.19246]
[1776988165192,43.49,78238.23,0.1,-0.13259,0.0001,10.16929]
[1776988166596,43.49,78238.23,0.1,-0.13259,0.0001,10.16929]
[1776988166629,43.49,78239.34,0.1,-0.13247,0.0001,10.16357]
[1776988166674,43.49,78239.34,0.1,-0.13247,0.0001,10.16357]
[1776988168632,43.49,78239.34,0.1,-0.13248,0.0001,10.16381]
[1776988169219,43.49,78238.89,0.1,-0.13253,0.0001,10.1667]
[1776988171645,43.49,78240.02,0.1,-0.13242,0.0001,10.16088]
[1776988172472,43.5,78239.91,0.1,-0.13238,0.0001,10.15614]
[1776988176463,43.5,78238.8,0.1,-0.13251,0.0001,10.16285]
[1776988176498,43.5,78237.75,0.1,-0.13263,0.0001,10.16873]
[1776988182309,43.5,78237.12,0.1,-0.13272,0.0001,10.17354]
[1776988188354,43.51,78237.38,0.1,-0.13272,0.0001,10.17353]
[1776988193390,43.51,78234.81,0.1,-0.13301,0.0001,10.18844]
[1776988198425,43.52,78233.28,0.1,-0.13318,0.0001,10.19761]
[1776988199185,43.52,78233.28,0.1,-0.13318,0.0001,10.19761]
[1776988199431,43.52,78233.83,0.1,-0.13313,0.0001,10.19486]
[1776988204466,43.52,78233.28,0.1,-0.13321,0.0001,10.1988]
[1776988209436,43.52,78233.16,0.1,-0.13323,0.0001,10.20022]
[1776988209534,43.52,78241.52,0.1,-0.13237,0.0001,10.1556]
[1776988211407,43.53,78241.52,0.1,-0.13237,0.0001,10.1558]
[1776988211654,43.53,78249.93,0.1,-0.13151,0.0001,10.11101]
[1776988214190,43.53,78251.0,0.1,-0.13141,0.0001,10.1059]
[1776988214538,43.53,78258.8,0.1,-0.13061,0.0001,10.06449]
[1776988214799,43.53,78258.8,0.1,-0.13061,0.0001,10.06449]
[1776988215545,43.53,78263.08,0.1,-0.13018,0.0001,10.042]
[1776988216446,43.53,78263.08,0.1,-0.13018,0.0001,10.042]
[1776988216549,43.53,78263.2,0.1,-0.13017,0.0001,10.04178]
[1776988221584,43.54,78262.66,0.1,-0.13027,0.0001,10.04684]
[1776988224730,43.54,78265.44,0.1,-0.13001,0.0001,10.03329]
[1776988224830,43.55,78266.18,0.1,-0.12994,0.0001,10.02979]
[1776988230655,43.55,78268.22,0.1,-0.12977,0.0001,10.02115]
[1776988235689,43.56,78268.2,0.1,-0.12976,0.0001,10.01765]
[1776988240722,43.57,78270.22,0.1,-0.12959,0.0001,10.00903]
[1776988241478,43.57,78270.22,0.1,-0.12959,0.0001,10.00903]
[1776988241732,43.57,78271.44,0.1,-0.12948,0.0001,10.00295]
[1776988242815,43.57,78274.92,0.1,-0.12913,0.0001,9.98482]
[1776988243743,43.57,78274.78,0.1,-0.12915,0.0001,9.98603]
[1776988248778,43.58,78272.02,0.1,-0.12948,0.0001,10.00309]
[1776988253080,43.59,78262.31,0.1,-0.13051,0.0001,10.05712]
[1776988253893,43.59,78262.31,0.1,-0.13051,0.0001,10.05712]
[1776988253930,43.59,78259.28,0.1,-0.13083,0.0001,10.07371]
[1776988259858,43.6,78254.43,0.1,-0.13137,0.0001,10.10166]
[1776988264895,43.6,78254.47,0.1,-0.13139,0.0001,10.10299]
[1776988271079,43.61,78255.05,0.1,-0.13136,0.0001,10.10111]
[1776988272170,43.61,78254.66,0.1,-0.13141,0.0001,10.1038]
[1776988272180,43.61,78254.78,0.1,-0.1314,0.0001,10.10346]
[1776988277983,43.62,78255.9,0.1,-0.13132,0.0001,10.09927]
[1776988282375,43.62,78253.85,0.1,-0.13155,0.0001,10.11112]
[1776988282452,43.62,78251.11,0.1,-0.13184,0.0001,10.12606]
[1776988288057,43.63,78253.79,0.1,-0.13159,0.0001,10.11333]
[1776988293091,43.63,78253.72,0.1,-0.13156,0.0001,10.10921]
[1776988294690,43.63,78253.72,0.1,-0.13156,0.0001,10.10921]
[1776988295948,43.63,78252.63,0.1,-0.13168,0.0001,10.11557]
[1776988296508,43.64,78242.34,0.1,-0.13275,0.0001,10.17082]
[1776988298445,43.64,78242.29,0.1,-0.13276,0.0001,10.17129]
[1776988304165,43.64,78245.5,0.1,-0.13245,0.0001,10.15529]
[1776988309201,43.64,78246.38,0.1,-0.13238,0.0001,10.1514]
[1776988315243,43.65,78246.97,0.1,-0.13233,0.0001,10.1492]
[1776988319822,43.65,78247.39,0.1,-0.1323,0.0001,10.14743]
[1776988320956,43.65,78247.28,0.1,-0.13232,0.0001,10.14832]
[1776988321678,43.65,78262.36,0.1,-0.13076,0.0001,10.06796]
[1776988327327,43.66,78262.2,0.1,-0.13081,0.0001,10.07038]
[1776988332821,43.66,78262.51,0.1,-0.1308,0.0001,10.06983]
[1776988339412,43.67,78265.64,0.1,-0.13052,0.0001,10.05531]
[1776988344446,43.67,78268.15,0.1,-0.13029,0.0001,10.04328]
[1776988349481,43.68,78270.56,0.1,-0.13007,0.0001,10.03178]
[1776988354518,43.68,78271.54,0.1,-0.12993,0.0001,10.02209]
[1776988358296,43.68,78270.56,0.1,-0.13004,0.0001,10.02809]
[1776988359514,43.68,78270.96,0.1,-0.13001,0.0001,10.02621]
[1776988359551,43.69,78269.76,0.1,-0.13014,0.0001,10.03286]
[1776988364585,43.69,78269.45,0.1,-0.13019,0.0001,10.03565]
[1776988366967,43.69,78269.86,0.1,-0.13016,0.0001,10.03392]
[1776988372782,43.7,78271.47,0.1,-0.13002,0.0001,10.02673]
[1776988378684,43.7,78271.56,0.1,-0.13003,0.0001,10.02753]
[1776988383718,43.7,78273.07,0.1,-0.1299,0.0001,10.0205]
[1776988388754,43.71,78274.38,0.1,-0.12978,0.0001,10.0145]
[1776988393789,43.71,78274.79,0.1,-0.12976,0.0001,10.01327]
[1776988395068,43.71,78275.5,0.1,-0.12969,0.0001,10.00968]
[1776988395761,43.71,78275.5,0.1,-0.12969,0.0001,10.00968]
[1776988398961,43.71,78276.12,0.1,-0.12963,0.0001,10.00675]
[1776988399265,43.71,78276.12,0.1,-0.12963,0.0001,10.00675]
[1776988404866,43.72,78275.3,0.1,-0.12974,0.0001,10.0126]
[1776988405347,43.72,78275.3,0.1,-0.12974,0.0001,10.0126]
[1776988410908,43.72,78272.38,0.1,-0.13006,0.0001,10.02919]
[1776988415625,43.72,78265.39,0.1,-0.13073,0.0001,10.06118]
[1776988415692,43.72,78265.39,0.1,-0.13073,0.0001,10.06118]
[1776988416915,43.72,78263.62,0.1,-0.13091,0.0001,10.07075]
[1776988419574,43.73,78255.06,0.1,-0.1318,0.0001,10.11687]
[1776988419795,43.73,78255.06,0.1,-0.1318,0.0001,10.11687]
[1776988421988,43.73,78262.83,0.1,-0.13101,0.0001,10.07573]
[1776988423091,43.73,78261.65,0.1,-0.13113,0.0001,10.08217]
[1776988429037,43.73,78261.28,0.1,-0.13119,0.0001,10.08509]
[1776988434077,43.73,78260.85,0.1,-0.13125,0.0001,10.08813]
[1776988439434,43.74,78260.82,0.1,-0.13126,0.0001,10.08888]
[1776988445149,43.74,78259.91,0.1,-0.13137,0.0001,10.09463]
[1776988450071,43.74,78260.81,0.1,-0.13129,0.0001,10.09037]
[1776988450337,43.74,78260.81,0.1,-0.13129,0.0001,10.09037]
[1776988453885,43.74,78262.68,0.1,-0.1311,0.0001,10.08085]
[1776988459247,43.75,78264.74,0.1,-0.13092,0.0001,10.07117]
[1776988464282,43.75,78264.62,0.1,-0.13094,0.0001,10.0726]
[1776988467385,43.75,78263.99,0.1,-0.13101,0.0001,10.07625]
[1776988469545,43.75,78263.49,0.1,-0.13107,0.0001,10.07921]
[1776988471648,43.75,78263.15,0.1,-0.13111,0.0001,10.08132]
[1776988472346,43.75,78263.28,0.1,-0.13104,0.0001,10.07495]
[1776988472377,43.75,78255.53,0.1,-0.13184,0.0001,10.11638]
[1776988475143,43.75,78249.43,0.1,-0.13247,0.0001,10.14905]
[1776988475201,43.75,78249.43,0.1,-0.13247,0.0001,10.14905]
[1776988475828,43.75,78249.43,0.1,-0.13247,0.0001,10.14905]
[1776988477356,43.75,78248.04,0.1,-0.13262,0.0001,10.15654]
[1776988477566,43.76,78246.52,0.1,-0.13278,0.0001,10.16467]
[1776988482408,43.76,78255.65,0.1,-0.13184,0.0001,10.11632]
[1776988487445,43.76,78255.84,0.1,-0.13183,0.0001,10.11581]
[1776988492480,43.76,78255.56,0.1,-0.13187,0.0001,10.11779]
[1776988497514,43.76,78253.76,0.1,-0.13206,0.0001,10.12784]
[1776988498521,43.76,78244.4,0.1,-0.13303,0.0001,10.17775]
[1776988500521,43.76,78242.35,0.1,-0.13324,0.0001,10.18869]
[1776988500537,43.76,78242.35,0.1,-0.13324,0.0001,10.18869]
[1776988505568,43.76,78243.24,0.1,-0.13315,0.0001,10.18397]
[1776988508042,43.76,78243.59,0.1,-0.13312,0.0001,10.18211]
[1776988508053,43.76,78244.19,0.1,-0.13305,0.0001,10.17891]
[1776988511521,43.76,78244.38,0.1,-0.13303,0.0001,10.17792]
[1776988511850,43.76,78244.38,0.1,-0.13303,0.0001,10.17792]
[1776988511889,43.76,78247.12,0.1,-0.13275,0.0001,10.16332]
[1776988517645,43.76,78246.82,0.1,-0.13278,0.0001,10.16512]
[1776988523863,43.76,78243.83,0.1,-0.1331,0.0001,10.18146]
[1776988529397,43.76,78243.88,0.1,-0.1331,0.0001,10.18146]
[1776988535365,43.77,78244.93,0.1,-0.13294,0.0001,10.17031]
[1776988540814,43.77,78247.5,0.1,-0.13268,0.0001,10.1571]
[1776988545902,43.77,78246.94,0.1,-0.13274,0.0001,10.16036]
[1776988546392,43.77,78245.06,0.1,-0.13294,0.0001,10.17044]
[1776988546397,43.77,78245.06,0.1,-0.13294,0.0001,10.17044]
[1776988546856,43.77,78245.06,0.1,-0.13294,0.0001,10.17049]
[1776988551893,43.77,78242.36,0.1,-0.13322,0.0001,10.18505]
[1776988556927,43.77,78243.92,0.1,-0.13306,0.0001,10.17686]
[1776988562584,43.77,78242.86,0.1,-0.13318,0.0001,10.18261]
[1776988563194,43.77,78242.86,0.1,-0.13318,0.0001,10.18265]
[1776988564633,43.77,78240.74,0.1,-0.1334,0.0001,10.19398]
[1776988564982,43.77,78240.74,0.1,-0.1334,0.0001,10.194]
[1776988566666,43.77,78240.06,0.1,-0.13347,0.0001,10.19764]
[1776988566826,43.77,78240.06,0.1,-0.13347,0.0001,10.19764]
[1776988567137,43.77,78240.06,0.1,-0.13347,0.0001,10.19764]
[1776988566996,43.77,78237.28,0.1,-0.13376,0.0001,10.21247]
[1776988567289,43.77,78237.28,0.1,-0.13376,0.0001,10.21247]
[1776988567523,43.77,78237.28,0.1,-0.13376,0.0001,10.21247]
[1776988567568,43.77,78237.28,0.1,-0.13376,0.0001,10.21247]
[1776988568006,43.77,78236.83,0.1,-0.13381,0.0001,10.21487]
[1776988570760,43.77,78234.65,0.1,-0.13403,0.0001,10.22647]
[1776988571025,43.77,78233.85,0.1,-0.13412,0.0001,10.23073]
[1776988574046,43.77,78225.71,0.1,-0.13496,0.0001,10.27402]
[1776988579080,43.77,78225.52,0.1,-0.13498,0.0001,10.27474]
[1776988584117,43.77,78224.46,0.1,-0.13508,0.0001,10.28009]
[1776988585237,43.77,78224.38,0.1,-0.13509,0.0001,10.28045]
[1776988585537,43.77,78224.38,0.1,-0.13509,0.0001,10.28045]
[1776988587502,43.77,78224.21,0.1,-0.13511,0.0001,10.28123]
[1776988588365,43.77,78223.75,0.1,-0.13515,0.0001,10.28362]
[1776988589237,43.77,78223.99,0.1,-0.13513,0.0001,10.28227]
[1776988590158,43.77,78224.16,0.1,-0.13511,0.0001,10.2813]
[1776988595603,43.77,78224.11,0.1,-0.13505,0.0001,10.27542]
[1776988601235,43.76,78223.82,0.1,-0.13507,0.0001,10.27659]
[1776988606270,43.76,78222.81,0.1,-0.13517,0.0001,10.28163]
[1776988611305,43.76,78223.78,0.1,-0.13506,0.0001,10.27607]
[1776988616341,43.76,78224.22,0.1,-0.13501,0.0001,10.27338]
[1776988621635,43.76,78225.23,0.1,-0.1349,0.0001,10.26775]
[1776988627417,43.76,78226.26,0.1,-0.13478,0.0001,10.26189]
[1776988632452,43.76,78226.43,0.1,-0.13476,0.0001,10.26083]
[1776988638495,43.76,78225.74,0.1,-0.13483,0.0001,10.26438]
[1776988644764,43.76,78225.26,0.1,-0.13488,0.0001,10.26686]
[1776988650579,43.76,78225.0,0.1,-0.1349,0.0001,10.26815]
[1776988652593,43.76,78231.7,0.1,-0.13414,0.0001,10.22659]
[1776988654140,43.76,78231.7,0.1,-0.13414,0.0001,10.22659]
[1776988654212,43.76,78234.58,0.1,-0.13384,0.0001,10.2113]
[1776988655862,43.76,78235.24,0.1,-0.13378,0.0001,10.20786]
[1776988656049,43.76,78236.07,0.1,-0.13369,0.0001,10.20352]
[1776988656350,43.76,78236.07,0.1,-0.13369,0.0001,10.20352]
[1776988656408,43.76,78236.07,0.1,-0.13369,0.0001,10.20352]
[1776988656624,43.76,78236.07,0.1,-0.13369,0.0001,10.2036]
[1776988657633,43.76,78228.08,0.1,-0.13453,0.0001,10.24628]
[1776988658399,43.76,78228.08,0.1,-0.13453,0.0001,10.24628]
[1776988658637,43.76,78227.73,0.1,-0.13457,0.0001,10.24817]
[1776988661046,43.76,78226.95,0.1,-0.13465,0.0001,10.25236]
[1776988661426,43.76,78227.03,0.1,-0.13464,0.0001,10.25195]
[1776988666511,43.76,78228.4,0.1,-0.1345,0.0001,10.24472]
[1776988671730,43.76,78226.86,0.1,-0.13466,0.0001,10.25293]
[1776988673767,43.76,78226.86,0.1,-0.13466,0.0001,10.25293]
[1776988674633,43.76,78227.04,0.1,-0.13464,0.0001,10.25196]
[1776988674925,43.76,78226.7,0.1,-0.13468,0.0001,10.25377]
[1776988681633,43.76,78226.88,0.1,-0.13466,0.0001,10.25275]
[1776988686834,43.76,78231.24,0.1,-0.1342,0.0001,10.22941]
[1776988691869,43.76,78233.93,0.1,-0.13392,0.0001,10.21507]
[1776988694978,43.76,78235.39,0.1,-0.13377,0.0001,10.20727]
[1776988694993,43.76,78233.34,0.1,-0.13398,0.0001,10.21821]
[1776988700590,43.76,78231.57,0.1,-0.13416,0.0001,10.22752]
[1776988700692,43.76,78231.57,0.1,-0.13416,0.0001,10.22752]
[1776988702242,43.76,78232.78,0.1,-0.13403,0.0001,10.22104]
[1776988703077,43.76,78232.54,0.1,-0.13406,0.0001,10.2223]
[1776988703093,43.76,78232.17,0.1,-0.1341,0.0001,10.22426]
[1776988708987,43.76,78230.78,0.1,-0.13424,0.0001,10.23157]
[1776988714022,43.76,78230.61,0.1,-0.1342,0.0001,10.22659]
[1776988719057,43.76,78229.32,0.1,-0.13433,0.0001,10.23344]
[1776988725253,43.76,78228.01,0.1,-0.13447,0.0001,10.2404]
[1776988731146,43.76,78227.21,0.1,-0.13455,0.0001,10.24463]
[1776988736181,43.76,78226.64,0.1,-0.13461,0.0001,10.24765]
[1776988741216,43.76,78224.28,0.1,-0.13486,0.0001,10.26018]
[1776988746252,43.76,78224.98,0.1,-0.13478,0.0001,10.25641]
[1776988751289,43.76,78229.11,0.1,-0.13435,0.0001,10.23447]
[1776988756323,43.76,78227.91,0.1,-0.13448,0.0001,10.24105]
[1776988764380,43.76,78226.0,0.1,-0.13468,0.0001,10.25148]
[1776988769418,43.76,78224.43,0.1,-0.13485,0.0001,10.25997]
[1776988774454,43.76,78224.32,0.1,-0.1348,0.0001,10.25476]
[1776988780282,43.76,78226.0,0.1,-0.13463,0.0001,10.24586]
[1776988785698,43.76,78234.78,0.1,-0.13372,0.0001,10.19941]
[1776988791573,43.76,78235.73,0.1,-0.13362,0.0001,10.19463]
[1776988796575,43.76,78235.81,0.1,-0.13362,0.0001,10.19444]
[1776988801185,43.76,78245.91,0.1,-0.13258,0.0001,10.14076]
[1776988802660,43.76,78264.62,0.1,-0.13065,0.0001,10.04118]
[1776988806264,43.76,78274.41,0.1,-0.12964,0.0001,9.98882]
[1776988811618,43.76,78280.43,0.1,-0.12902,0.0001,9.95653]
[1776988814083,43.76,78282.47,0.1,-0.12881,0.0001,9.94562]
[1776988814159,43.76,78282.47,0.1,-0.12881,0.0001,9.94562]
[1776988814184,43.76,78282.47,0.1,-0.12881,0.0001,9.94562]
[1776988814195,43.76,78282.47,0.1,-0.12881,0.0001,9.94562]
[1776988814252,43.76,78281.8,0.1,-0.12888,0.0001,9.94912]
[1776988814865,43.76,78281.8,0.1,-0.12888,0.0001,9.94912]
[1776988815364,43.76,78271.42,0.1,-0.12994,0.0001,10.00424]
[1776988816926,43.76,78270.77,0.1,-0.13001,0.0001,10.00778]
[1776988816976,43.76,78266.57,0.1,-0.13044,0.0001,10.0302]
[1776988822731,43.76,78266.01,0.1,-0.1305,0.0001,10.0334]
[1776988822744,43.76,78266.01,0.1,-0.1305,0.0001,10.0334]
[1776988822807,43.76,78266.01,0.1,-0.1305,0.0001,10.0334]
[1776988823167,43.76,78265.48,0.1,-0.13056,0.0001,10.03654]
[1776988825134,43.76,78265.48,0.1,-0.13056,0.0001,10.03681]
[1776988825191,43.76,78265.48,0.1,-0.13056,0.0001,10.03681]
[1776988825236,43.76,78264.87,0.1,-0.13063,0.0001,10.04011]
[1776988827137,43.76,78264.97,0.1,-0.13062,0.0001,10.03963]
[1776988827198,43.76,78264.97,0.1,-0.13062,0.0001,10.03963]
[1776988827229,43.76,78264.04,0.1,-0.13071,0.0001,10.04464]
[1776988829154,43.76,78264.04,0.1,-0.13072,0.0001,10.04469]
[1776988829221,43.76,78264.04,0.1,-0.13072,0.0001,10.04469]
[1776988829255,43.76,78265.82,0.1,-0.13053,0.0001,10.03528]
[1776988831240,43.76,78264.91,0.1,-0.13063,0.0001,10.04019]
[1776988831334,43.76,78264.91,0.1,-0.13057,0.0001,10.03441]
[1776988833206,43.77,78277.57,0.1,-0.12928,0.0001,9.96729]
[1776988836798,43.77,78277.98,0.1,-0.12925,0.0001,9.9656]
[1776988836900,43.77,78279.37,0.1,-0.12911,0.0001,9.95837]
[1776988838352,43.77,78279.37,0.1,-0.12911,0.0001,9.95837]
[1776988838424,43.77,78278.9,0.1,-0.12916,0.0001,9.96104]
[1776988843545,43.77,78279.51,0.1,-0.12911,0.0001,9.95857]
[1776988844195,43.77,78280.69,0.1,-0.12899,0.0001,9.95246]
[1776988849988,43.77,78283.61,0.1,-0.1287,0.0001,9.93701]
[1776988855022,43.77,78285.27,0.1,-0.12853,0.0001,9.9281]
[1776988860065,43.77,78286.32,0.1,-0.12843,0.0001,9.9227]
[1776988865507,43.77,78285.67,0.1,-0.12851,0.0001,9.92694]
[1776988872107,43.78,78281.33,0.1,-0.12896,0.0001,9.95052]
[1776988878183,43.78,78281.82,0.1,-0.1289,0.0001,9.9477]
[1776988879921,43.78,78282.3,0.1,-0.12885,0.0001,9.94512]
[1776988880197,43.78,78282.49,0.1,-0.12883,0.0001,9.94409]
[1776988881604,43.78,78282.17,0.1,-0.12887,0.0001,9.94576]
[1776988883279,43.78,78281.82,0.1,-0.1289,0.0001,9.94758]
[1776988885877,43.78,78282.46,0.1,-0.12883,0.0001,9.94409]
[1776988887396,43.77,78281.77,0.1,-0.1289,0.0001,9.94772]
[1776988890035,43.77,78281.61,0.1,-0.12892,0.0001,9.94845]
[1776988892840,43.77,78280.89,0.1,-0.12893,0.0001,9.9463]
[1776988895578,43.77,78278.52,0.1,-0.12917,0.0001,9.95913]
[1776988898660,43.78,78278.87,0.1,-0.12914,0.0001,9.95767]
[1776988898718,43.78,78278.87,0.1,-0.12914,0.0001,9.95767]
[1776988903738,43.78,78278.47,0.1,-0.1292,0.0001,9.96039]
[1776988907385,43.78,78270.78,0.1,-0.12997,0.0001,10.00088]
[1776988912421,43.78,78265.15,0.1,-0.13056,0.0001,10.0312]
[1776988913450,43.78,78265.15,0.1,-0.13056,0.0001,10.0312]
[1776988915443,43.78,78277.12,0.1,-0.12934,0.0001,9.96779]
[1776988918520,43.78,78279.03,0.1,-0.12914,0.0001,9.95744]
[1776988919010,43.78,78279.03,0.1,-0.12914,0.0001,9.95744]
[1776988922056,43.78,78279.02,0.1,-0.12914,0.0001,9.95729]
[1776988927526,43.78,78273.49,0.1,-0.12971,0.0001,9.98706]
[1776988927810,43.78,78273.49,0.1,-0.12971,0.0001,9.98706]
[1776988933568,43.78,78282.23,0.1,-0.12881,0.0001,9.94045]
[1776988938605,43.78,78282.49,0.1,-0.12878,0.0001,9.93889]
[1776988943659,43.78,78283.39,0.1,-0.12869,0.0001,9.934]
[1776988949808,43.78,78280.92,0.1,-0.12894,0.0001,9.94692]
[1776988956909,43.78,78275.8,0.1,-0.12941,0.0001,9.96901]
[1776988959069,43.78,78275.8,0.1,-0.12942,0.0001,9.96914]
[1776988959132,43.78,78275.8,0.1,-0.12942,0.0001,9.96914]
[1776988967808,43.78,78277.18,0.1,-0.1293,0.0001,9.96302]
[1776988973469,43.79,78275.83,0.1,-0.12945,0.0001,9.97083]
[1776988973537,43.79,78275.83,0.1,-0.12945,0.0001,9.97083]
[1776988973614,43.79,78276.1,0.1,-0.12943,0.0001,9.96995]
[1776988973848,43.79,78276.1,0.1,-0.12943,0.0001,9.96995]
[1776988977654,43.79,78269.88,0.1,-0.13008,0.0001,10.00382]
[1776988977748,43.79,78269.88,0.1,-0.13008,0.0001,10.00382]
[1776988977885,43.79,78269.88,0.1,-0.13008,0.0001,10.00382]
[1776988979681,43.79,78269.34,0.1,-0.13014,0.0001,10.00688]
[1776988979892,43.79,78269.03,0.1,-0.13017,0.0001,10.00871]
[1776988985045,43.8,78272.32,0.1,-0.12985,0.0001,9.99195]
[1776988986100,43.8,78272.66,0.1,-0.12982,0.0001,9.99056]
[1776988986831,43.8,78272.6,0.1,-0.12983,0.0001,9.99109]
[1776988992983,43.8,78270.53,0.1,-0.13007,0.0001,10.00362]
[1776988998018,43.81,78269.66,0.1,-0.13018,0.0001,10.00935]
[1776989000931,43.81,78269.01,0.1,-0.13026,0.0001,10.01325]
[1776989005068,43.81,78257.58,0.1,-0.13145,0.0001,10.07488]
[1776989010190,43.81,78254.54,0.1,-0.13177,0.0001,10.09141]
[1776989010212,43.81,78251.27,0.1,-0.13211,0.0001,10.10888]
[1776989011441,43.81,78251.27,0.1,-0.13211,0.0001,10.10888]
[1776989011535,43.81,78251.67,0.1,-0.13201,0.0001,10.10096]
[1776989013094,43.81,78251.67,0.1,-0.13201,0.0001,10.101]
[1776989013124,43.81,78251.8,0.1,-0.13199,0.0001,10.10036]
[1776989014168,43.81,78251.8,0.1,-0.13199,0.0001,10.10036]
[1776989014669,43.81,78250.04,0.1,-0.13218,0.0001,10.10978]
[1776989014861,43.81,78250.04,0.1,-0.13218,0.0001,10.10978]
[1776989015798,43.81,78250.04,0.1,-0.13218,0.0001,10.10981]
[1776989016147,43.81,78252.77,0.1,-0.1319,0.0001,10.09533]
[1776989021184,43.81,78253.8,0.1,-0.13179,0.0001,10.09004]
[1776989022108,43.81,78253.8,0.1,-0.13179,0.0001,10.09004]
[1776989022450,43.81,78253.8,0.1,-0.13179,0.0001,10.09004]
[1776989022524,43.81,78260.71,0.1,-0.13108,0.0001,10.05332]
[1776989023519,43.81,78260.71,0.1,-0.13108,0.0001,10.05332]
[1776989023543,43.81,78260.71,0.1,-0.13108,0.0001,10.05332]
[1776989023583,43.81,78262.79,0.1,-0.13087,0.0001,10.04234]
[1776989023666,43.81,78262.79,0.1,-0.13087,0.0001,10.04234]
[1776989026500,43.81,78264.53,0.1,-0.13069,0.0001,10.03307]
[1776989026591,43.82,78266.54,0.1,-0.13049,0.0001,10.02249]
[1776989031631,43.81,78267.95,0.1,-0.13034,0.0001,10.01462]
[1776989037480,43.81,78265.41,0.1,-0.13059,0.0001,10.02763]
[1776989042789,43.81,78264.0,0.1,-0.13073,0.0001,10.03508]
[1776989048372,43.81,78266.04,0.1,-0.13053,0.0001,10.02448]
[1776989054417,43.81,78266.25,0.1,-0.13051,0.0001,10.02354]
[1776989057619,43.81,78276.06,0.1,-0.12951,0.0001,9.97153]
[1776989062760,43.82,78275.85,0.1,-0.12954,0.0001,9.97309]
[1776989064420,43.82,78268.93,0.1,-0.13025,0.0001,10.00993]
[1776989064615,43.82,78268.93,0.1,-0.13025,0.0001,10.00993]
[1776989065425,43.82,78265.88,0.1,-0.13056,0.0001,10.02616]
[1776989065527,43.82,78262.05,0.1,-0.13095,0.0001,10.04653]
[1776989066618,43.82,78262.05,0.1,-0.13095,0.0001,10.04653]
[1776989067690,43.82,78260.1,0.1,-0.13115,0.0001,10.0569]
[1776989068497,43.82,78260.1,0.1,-0.13115,0.0001,10.0569]
[1776989068598,43.82,78259.63,0.1,-0.1312,0.0001,10.05937]
[1776989070973,43.82,78259.03,0.1,-0.13126,0.0001,10.06251]
[1776989071536,43.82,78258.25,0.1,-0.13128,0.0001,10.06079]
[1776989072061,43.82,78258.25,0.1,-0.13128,0.0001,10.06079]
[1776989072542,43.82,78258.39,0.1,-0.13127,0.0001,10.06001]
[1776989072821,43.82,78258.39,0.1,-0.13127,0.0001,10.06001]
[1776989073550,43.82,78254.55,0.1,-0.13166,0.0001,10.08041]
[1776989073848,43.82,78254.55,0.1,-0.13166,0.0001,10.08041]
[1776989074557,43.82,78251.6,0.1,-0.13196,0.0001,10.09606]
[1776989075846,43.81,78248.62,0.1,-0.13227,0.0001,10.11185]
[1776989077353,43.81,78245.64,0.1,-0.13258,0.0001,10.12763]
[1776989077579,43.81,78244.0,0.1,-0.13275,0.0001,10.13626]
[1776989078584,43.81,78235.34,0.1,-0.13364,0.0001,10.18228]
[1776989078882,43.81,78235.34,0.1,-0.13364,0.0001,10.18228]
[1776989078961,43.81,78235.34,0.1,-0.13364,0.0001,10.18228]
[1776989084885,43.81,78230.25,0.1,-0.13415,0.0001,10.20831]
[1776989090327,43.81,78224.37,0.1,-0.13475,0.0001,10.23868]
[1776989093692,43.8,78215.65,0.1,-0.13565,0.00011,10.28429]
[1776989095710,43.8,78204.78,0.1,-0.13679,0.00011,10.34185]
[1776989096713,43.8,78195.43,0.1,-0.13777,0.00011,10.39153]
[1776989097443,43.8,78195.43,0.1,-0.13777,0.00011,10.39153]
[1776989097468,43.8,78195.43,0.1,-0.13777,0.00011,10.39153]
[1776989097718,43.8,78189.83,0.1,-0.13836,0.00011,10.4211]
[1776989097735,43.8,78189.83,0.1,-0.13836,0.00011,10.4211]
[1776989099934,43.8,78185.65,0.1,-0.1388,0.00011,10.44285]
[1776989104771,43.79,78174.48,0.1,-0.13999,0.00011,10.50199]
[1776989108411,43.79,78174.34,0.1,-0.13999,0.00011,10.50229]
[1776989108459,43.79,78174.34,0.1,-0.13999,0.00011,10.50229]
[1776989111434,43.79,78182.53,0.1,-0.1391,0.00011,10.45801]
[1776989111939,43.79,78180.41,0.1,-0.13933,0.00011,10.46928]
[1776989112822,43.79,78180.99,0.1,-0.13927,0.00011,10.46608]
[1776989118048,43.79,78185.32,0.1,-0.13878,0.00011,10.44184]
[1776989121578,43.78,78189.13,0.1,-0.13836,0.00011,10.421]
[1776989125437,43.78,78190.86,0.1,-0.13817,0.00011,10.41104]
[1776989127977,43.78,78195.34,0.1,-0.13768,0.00011,10.3866]
[1776989130961,43.78,78204.8,0.1,-0.13667,0.00011,10.33568]
[1776989131691,43.78,78204.8,0.1,-0.13667,0.00011,10.33568]
[1776989133387,43.78,78207.88,0.1,-0.13627,0.00011,10.31304]
[1776989133503,43.78,78207.88,0.1,-0.13627,0.00011,10.31304]
[1776989133713,43.78,78207.2,0.1,-0.13634,0.00011,10.31641]
[1776989135357,43.78,78207.2,0.1,-0.13634,0.00011,10.31641]
[1776989135990,43.78,78220.63,0.1,-0.13492,0.00011,10.24445]
[1776989141027,43.78,78219.44,0.1,-0.13505,0.00011,10.2508]
[1776989146068,43.78,78221.76,0.1,-0.13481,0.0001,10.23856]
[1776989151102,43.78,78219.94,0.1,-0.135,0.00011,10.24824]
[1776989153597,43.78,78219.14,0.1,-0.13508,0.00011,10.25251]
[1776989153662,43.78,78218.62,0.1,-0.13513,0.00011,10.25529]
[1776989154327,43.78,78218.62,0.1,-0.13513,0.00011,10.25529]
[1776989154650,43.78,78217.41,0.1,-0.13526,0.00011,10.26175]
[1776989160179,43.78,78223.69,0.1,-0.1346,0.0001,10.22829]
[1776989161538,43.78,78223.69,0.1,-0.1346,0.0001,10.22829]
[1776989161569,43.78,78223.69,0.1,-0.1346,0.0001,10.22829]
[1776989161689,43.78,78223.69,0.1,-0.1346,0.0001,10.22829]
[1776989161710,43.78,78228.36,0.1,-0.13412,0.0001,10.20341]
[1776989162577,43.78,78228.36,0.1,-0.13412,0.0001,10.20341]
[1776989167473,43.78,78223.73,0.1,-0.13461,0.0001,10.22839]
[1776989167552,43.78,78225.55,0.1,-0.13442,0.0001,10.21874]
[1776989171362,43.78,78231.69,0.1,-0.13378,0.0001,10.18607]
[1776989171942,43.78,78231.69,0.1,-0.13378,0.0001,10.18607]
[1776989173382,43.78,78233.38,0.1,-0.13361,0.0001,10.17735]
[1776989173422,43.78,78234.08,0.1,-0.13353,0.0001,10.17372]
[1776989177744,43.78,78239.7,0.1,-0.13295,0.0001,10.14392]
[1776989178227,43.78,78241.13,0.1,-0.13281,0.0001,10.13656]
[1776989184395,43.78,78249.85,0.1,-0.13192,0.0001,10.09094]
[1776989188006,43.79,78248.35,0.1,-0.13208,0.0001,10.09911]
[1776989188085,43.79,78249.94,0.1,-0.13192,0.0001,10.09099]
[1776989188523,43.79,78249.94,0.1,-0.13192,0.0001,10.09099]
[1776989188545,43.79,78243.54,0.1,-0.13259,0.0001,10.12524]
[1776989189968,43.79,78243.54,0.1,-0.13259,0.0001,10.12524]
[1776989190057,43.79,78241.3,0.1,-0.13282,0.0001,10.13734]
[1776989191496,43.79,78241.3,0.1,-0.13283,0.0001,10.13746]
[1776989193215,43.79,78240.87,0.1,-0.13281,0.0001,10.1341]
[1776989193457,43.79,78237.67,0.1,-0.13315,0.0001,10.15126]
[1776989196636,43.79,78237.22,0.1,-0.1332,0.0001,10.15381]
[1776989200022,43.79,78232.06,0.1,-0.13374,0.0001,10.18154]
[1776989200588,43.79,78232.1,0.1,-0.13374,0.0001,10.18138]
[1776989200608,43.79,78232.1,0.1,-0.13374,0.0001,10.18138]
[1776989200637,43.79,78232.1,0.1,-0.13374,0.0001,10.18138]
[1776989200671,43.79,78232.1,0.1,-0.13374,0.0001,10.18138]
[1776989201297,43.79,78232.72,0.1,-0.13367,0.0001,10.17811]
[1776989201752,43.79,78232.72,0.1,-0.13367,0.0001,10.17815]
[1776989207557,43.79,78233.35,0.1,-0.13361,0.0001,10.17508]
[1776989212590,43.79,78232.84,0.1,-0.13367,0.0001,10.17811]
[1776989217628,43.79,78239.12,0.1,-0.13303,0.0001,10.14507]
[1776989220686,43.8,78243.04,0.1,-0.13262,0.0001,10.1244]
[1776989220732,43.8,78244.05,0.1,-0.13252,0.0001,10.11915]
[1776989223883,43.8,78241.74,0.1,-0.13276,0.0001,10.1317]
[1776989223984,43.8,78241.22,0.1,-0.13282,0.0001,10.13457]
[1776989225931,43.8,78241.22,0.1,-0.13282,0.0001,10.13467]
[1776989226095,43.8,78242.21,0.1,-0.13272,0.0001,10.1295]
[1776989227032,43.8,78242.21,0.1,-0.13272,0.0001,10.1295]
[1776989227133,43.8,78250.38,0.1,-0.13188,0.0001,10.0861]
[1776989227656,43.8,78250.38,0.1,-0.13188,0.0001,10.0861]
[1776989229930,43.8,78258.61,0.1,-0.13103,0.0001,10.04221]
[1776989233208,43.8,78260.49,0.1,-0.13084,0.0001,10.03228]
[1776989233600,43.8,78260.49,0.1,-0.13084,0.0001,10.03228]
[1776989236129,43.8,78263.09,0.1,-0.13057,0.0001,10.01848]
[1776989237961,43.8,78268.46,0.1,-0.13002,0.0001,9.99]
[1776989238051,43.8,78268.33,0.1,-0.13003,0.0001,9.99074]
[1776989243809,43.8,78268.04,0.1,-0.13007,0.0001,9.99248]
[1776989247838,43.8,78277.83,0.1,-0.12906,0.0001,9.94019]
[1776989253879,43.8,78277.72,0.1,-0.12901,0.0001,9.93481]
[1776989254230,43.8,78277.72,0.1,-0.12901,0.0001,9.93481]
[1776989254681,43.8,78277.72,0.1,-0.12901,0.0001,9.93481]
[1776989254886,43.8,78277.05,0.1,-0.12908,0.0001,9.93834]
[1776989257913,43.8,78285.67,0.1,-0.1282,0.0001,9.89267]
[1776989259041,43.8,78296.24,0.1,-0.12714,0.0001,9.83671]
[1776989260285,43.8,78296.28,0.1,-0.12714,0.0001,9.83664]
[1776989261066,43.8,78296.28,0.1,-0.12714,0.0001,9.83664]
[1776989261335,43.8,78301.07,0.1,-0.12666,0.0001,9.81143]
[1776989261884,43.8,78301.07,0.1,-0.12666,0.0001,9.81143]
[1776989262027,43.8,78291.13,0.1,-0.12766,0.0001,9.86423]
[1776989263954,43.8,78277.72,0.1,-0.12903,0.0001,9.93566]
[1776989265052,43.8,78277.72,0.1,-0.12903,0.0001,9.93566]
[1776989265071,43.8,78273.72,0.1,-0.12943,0.0001,9.9569]
[1776989266753,43.8,78273.72,0.1,-0.12943,0.0001,9.95689]
[1776989266977,43.8,78273.51,0.1,-0.12946,0.0001,9.95799]
[1776989272013,43.8,78277.38,0.1,-0.12906,0.0001,9.93736]
[1776989277047,43.8,78277.92,0.1,-0.129,0.0001,9.93445]
[1776989282083,43.8,78276.61,0.1,-0.12914,0.0001,9.94133]
[1776989287118,43.8,78276.9,0.1,-0.12911,0.0001,9.93975]
[1776989292154,43.8,78281.89,0.1,-0.1286,0.0001,9.91345]
[1776989297188,43.8,78276.1,0.1,-0.12919,0.0001,9.94429]
[1776989302224,43.8,78272.05,0.1,-0.12961,0.0001,9.96586]
[1776989307261,43.8,78271.09,0.1,-0.1297,0.0001,9.97093]
[1776989312297,43.8,78276.8,0.1,-0.12906,0.0001,9.93479]
[1776989316306,43.8,78275.37,0.1,-0.12921,0.0001,9.94246]
[1776989316510,43.8,78275.73,0.1,-0.12917,0.0001,9.94059]
[1776989316511,43.8,78285.04,0.1,-0.12823,0.0001,9.89124]
[1776989321423,43.8,78280.44,0.1,-0.1287,0.0001,9.91596]
[1776989322027,43.8,78280.44,0.1,-0.1287,0.0001,9.91596]
[1776989327413,43.8,78275.99,0.1,-0.12916,0.0001,9.93999]
[1776989332439,43.8,78275.75,0.1,-0.12919,0.0001,9.94146]
[1776989337477,43.81,78274.52,0.1,-0.12932,0.0001,9.94822]
[1776989340905,43.81,78270.95,0.1,-0.12968,0.0001,9.96724]
[1776989341072,43.81,78270.95,0.1,-0.12968,0.0001,9.96724]
[1776989341121,43.81,78270.95,0.1,-0.12968,0.0001,9.96724]
[1776989341242,43.81,78270.5,0.1,-0.12973,0.0001,9.96964]
[1776989343294,43.81,78270.7,0.1,-0.12971,0.0001,9.96857]
[1776989343304,43.81,78270.7,0.1,-0.12971,0.0001,9.96857]
[1776989342513,43.81,78286.36,0.1,-0.12812,0.0001,9.88561]
[1776989343373,43.81,78286.36,0.1,-0.12812,0.0001,9.88561]
[1776989343671,43.81,78286.36,0.1,-0.12812,0.0001,9.88561]
[1776989343844,43.81,78286.36,0.1,-0.12812,0.0001,9.88561]
[1776989343935,43.81,78286.36,0.1,-0.12812,0.0001,9.88561]
[1776989344008,43.81,78294.43,0.1,-0.12731,0.0001,9.84304]
[1776989345793,43.81,78294.43,0.1,-0.12731,0.0001,9.84322]
[1776989345853,43.81,78296.31,0.1,-0.12713,0.0001,9.83346]
[1776989352582,43.81,78295.08,0.1,-0.12727,0.0001,9.84129]
[1776989357629,43.82,78293.19,0.1,-0.12748,0.0001,9.85212]
[1776989362652,43.82,78292.97,0.1,-0.12752,0.0001,9.85409]
[1776989363399,43.82,78292.97,0.1,-0.12752,0.0001,9.85409]
[1776989363660,43.82,78292.21,0.1,-0.1276,0.0001,9.85826]
[1776989366530,43.82,78298.39,0.1,-0.12698,0.0001,9.82584]
[1776989366712,43.82,78298.39,0.1,-0.12698,0.0001,9.82584]
[1776989368130,43.82,78306.01,0.1,-0.12622,0.0001,9.78571]
[1776989368238,43.82,78310.47,0.1,-0.12578,0.0001,9.76236]
[1776989372724,43.82,78318.09,0.1,-0.12497,0.0001,9.7172]
[1776989375900,43.83,78319.38,0.1,-0.12485,0.0001,9.71062]
[1776989381854,43.83,78327.58,0.1,-0.12405,0.0001,9.66807]
[1776989381909,43.83,78327.58,0.1,-0.12405,0.0001,9.66807]
[1776989382004,43.83,78326.33,0.1,-0.12418,0.0001,9.67495]
[1776989387826,43.83,78319.0,0.1,-0.12492,0.0001,9.71424]
[1776989392868,43.83,78316.98,0.1,-0.12512,0.0001,9.72526]
[1776989397904,43.83,78315.98,0.1,-0.12523,0.0001,9.73089]
[1776989402939,43.84,78316.07,0.1,-0.12523,0.0001,9.73096]
[1776989406967,43.84,78305.15,0.1,-0.12633,0.0001,9.78911]
[1776989411373,43.84,78300.1,0.1,-0.12685,0.0001,9.81646]
[1776989411393,43.84,78299.16,0.1,-0.12695,0.0001,9.82165]
[1776989415024,43.84,78288.7,0.1,-0.12802,0.0001,9.87782]
[1776989420174,43.85,78285.18,0.1,-0.12839,0.0001,9.89716]
[1776989424239,43.85,78284.93,0.1,-0.12842,0.0001,9.8989]
[1776989430244,43.85,78282.47,0.1,-0.12869,0.0001,9.91288]
[1776989436177,43.85,78281.85,0.1,-0.1287,0.0001,9.91116]
[1776989440315,43.86,78272.8,0.1,-0.12964,0.0001,9.95971]
[1776989440561,43.86,78272.8,0.1,-0.12964,0.0001,9.95971]
[1776989442552,43.86,78262.27,0.1,-0.13072,0.0001,10.01581]
[1776989443365,43.86,78262.27,0.1,-0.13072,0.0001,10.01581]
[1776989443440,43.86,78264.92,0.1,-0.13045,0.0001,10.00177]
[1776989443577,43.86,78264.92,0.1,-0.13045,0.0001,10.00177]
[1776989443640,43.86,78264.92,0.1,-0.13045,0.0001,10.00177]
[1776989445961,43.86,78266.55,0.1,-0.13028,0.0001,9.99313]
[1776989446008,43.86,78266.55,0.1,-0.13028,0.0001,9.99313]
[1776989449079,43.86,78271.2,0.1,-0.12981,0.0001,9.96855]
[1776989449406,43.86,78271.2,0.1,-0.12981,0.0001,9.96855]
[1776989450386,43.86,78280.83,0.1,-0.12883,0.0001,9.9176]
[1776989455707,43.86,78280.07,0.1,-0.12891,0.0001,9.92215]
[1776989457567,43.86,78275.73,0.1,-0.12936,0.0001,9.94535]
[1776989457896,43.86,78275.73,0.1,-0.12936,0.0001,9.94535]
[1776989458089,43.86,78275.73,0.1,-0.12936,0.0001,9.94535]
[1776989458334,43.86,78273.84,0.1,-0.12955,0.0001,9.95544]
[1776989459592,43.86,78273.65,0.1,-0.12957,0.0001,9.9565]
[1776989460456,43.86,78271.5,0.1,-0.12979,0.0001,9.96795]
[1776989466387,43.86,78277.12,0.1,-0.12923,0.0001,9.93842]
[1776989466910,43.86,78277.12,0.1,-0.12923,0.0001,9.93842]
[1776989467394,43.86,78280.26,0.1,-0.12891,0.0001,9.92184]
[1776989470591,43.86,78283.54,0.1,-0.12858,0.0001,9.90476]
[1776989470699,43.86,78283.54,0.1,-0.12858,0.0001,9.90476]
[1776989471422,43.86,78283.0,0.1,-0.12864,0.0001,9.90773]
[1776989473723,43.86,78278.2,0.1,-0.12913,0.0001,9.93335]
[1776989473767,43.86,78278.2,0.1,-0.12913,0.0001,9.93335]
[1776989474443,43.86,78280.8,0.1,-0.12887,0.0001,9.91964]
[1776989479481,43.87,78279.08,0.1,-0.12905,0.0001,9.92915]
[1776989484512,43.87,78278.04,0.1,-0.12916,0.0001,9.93493]
[1776989489547,43.87,78280.21,0.1,-0.12894,0.0001,9.92376]
[1776989490863,43.87,78280.21,0.1,-0.12894,0.0001,9.92376]
[1776989490946,43.87,78280.21,0.1,-0.12894,0.0001,9.92376]
[1776989490999,43.87,78280.32,0.1,-0.12894,0.0001,9.9233]
[1776989492334,43.87,78280.32,0.1,-0.12894,0.0001,9.9233]
[1776989492414,43.87,78280.32,0.1,-0.12894,0.0001,9.9233]
[1776989492434,43.87,78288.47,0.1,-0.12805,0.0001,9.87435]
[1776989494485,43.87,78288.47,0.1,-0.12805,0.0001,9.87435]
[1776989494519,43.87,78290.07,0.1,-0.12789,0.0001,9.86601]
[1776989494585,43.87,78288.75,0.1,-0.12803,0.0001,9.87314]
[1776989499619,43.87,78287.77,0.1,-0.12814,0.0001,9.87899]
[1776989504653,43.87,78285.65,0.1,-0.12836,0.0001,9.89084]
[1776989509689,43.88,78283.13,0.1,-0.12863,0.0001,9.90487]
[1776989514995,43.88,78276.44,0.1,-0.12932,0.0001,9.94056]
[1776989515050,43.88,78276.44,0.1,-0.12932,0.0001,9.94056]
[1776989515089,43.88,78276.97,0.1,-0.12926,0.0001,9.9378]
[1776989515701,43.88,78276.97,0.1,-0.12926,0.0001,9.9378]
[1776989515757,43.88,78276.97,0.1,-0.12926,0.0001,9.9378]
[1776989515845,43.88,78277.27,0.1,-0.12923,0.0001,9.93627]
[1776989517430,43.88,78277.27,0.1,-0.12923,0.0001,9.93627]
[1776989517479,43.88,78277.27,0.1,-0.12923,0.0001,9.93627]
[1776989517532,43.88,78277.58,0.1,-0.1292,0.0001,9.93468]
[1776989518176,43.88,78277.58,0.1,-0.1292,0.0001,9.93468]
[1776989518206,43.88,78277.58,0.1,-0.1292,0.0001,9.93468]
[1776989518277,43.88,78277.88,0.1,-0.12917,0.0001,9.93315]
[1776989520630,43.88,78277.88,0.1,-0.12918,0.0001,9.93326]
[1776989520834,43.88,78277.88,0.1,-0.12918,0.0001,9.93326]
[1776989520879,43.88,78277.24,0.1,-0.12924,0.0001,9.93672]
[1776989524534,43.88,78277.25,0.1,-0.12924,0.0001,9.93678]
[1776989524796,43.88,78270.86,0.1,-0.1299,0.0001,9.97072]
[1776989525574,43.88,78270.86,0.1,-0.1299,0.0001,9.97072]
[1776989525758,43.88,78270.86,0.1,-0.1299,0.0001,9.97072]
[1776989528018,43.88,78264.92,0.1,-0.1305,0.0001,10.00222]
[1776989533857,43.88,78272.14,0.1,-0.12976,0.0001,9.96361]
[1776989537658,43.88,78271.6,0.1,-0.12981,0.0001,9.96634]
[1776989538226,43.88,78271.6,0.1,-0.12981,0.0001,9.96634]
[1776989539183,43.88,78282.76,0.1,-0.12867,0.0001,9.90708]
[1776989540566,43.88,78282.76,0.1,-0.12867,0.0001,9.90708]
[1776989540597,43.88,78282.76,0.1,-0.12867,0.0001,9.90708]
[1776989541030,43.88,78283.64,0.1,-0.12859,0.0001,9.90245]
[1776989546953,43.88,78291.68,0.1,-0.12778,0.0001,9.86007]
[1776989547628,43.88,78291.68,0.1,-0.12778,0.0001,9.86007]
[1776989547674,43.88,78291.68,0.1,-0.12778,0.0001,9.86007]
[1776989547960,43.88,78296.27,0.1,-0.12731,0.0001,9.83588]
[1776989552995,43.88,78293.79,0.1,-0.12751,0.0001,9.84372]
[1776989558034,43.88,78289.87,0.1,-0.12792,0.0001,9.86502]
[1776989563069,43.88,78289.16,0.1,-0.128,0.0001,9.86924]
[1776989568105,43.88,78287.03,0.1,-0.12822,0.0001,9.88096]
[1776989573139,43.89,78286.87,0.1,-0.12825,0.0001,9.88222]
[1776989577624,43.89,78286.27,0.1,-0.12831,0.0001,9.8857]
[1776989577676,43.89,78286.27,0.1,-0.12831,0.0001,9.8857]
[1776989580779,43.89,78284.26,0.1,-0.12852,0.0001,9.89655]
[1776989581417,43.89,78284.26,0.1,-0.12852,0.0001,9.89655]
[1776989585952,43.89,78276.66,0.1,-0.1293,0.0001,9.93702]
[1776989586002,43.89,78276.66,0.1,-0.1293,0.0001,9.93702]
[1776989586232,43.89,78275.68,0.1,-0.1294,0.0001,9.94221]
[1776989591390,43.89,78276.98,0.1,-0.12927,0.0001,9.93527]
[1776989593133,43.89,78276.98,0.1,-0.12927,0.0001,9.93526]
[1776989595956,43.89,78276.81,0.1,-0.12928,0.0001,9.93614]
[1776989601460,43.89,78288.8,0.1,-0.12806,0.0001,9.87258]
[1776989601882,43.89,78288.8,0.1,-0.12806,0.0001,9.87258]
[1776989602021,43.89,78288.8,0.1,-0.12806,0.0001,9.87258]
[1776989602343,43.89,78288.8,0.1,-0.12806,0.0001,9.87261]
[1776989605682,43.89,78283.63,0.1,-0.12859,0.0001,9.90011]
[1776989605727,43.89,78283.63,0.1,-0.12859,0.0001,9.90011]
[1776989606371,43.89,78280.75,0.1,-0.12888,0.0001,9.91538]
[1776989608234,43.89,78280.4,0.1,-0.12892,0.0001,9.91723]
[1776989608478,43.89,78271.85,0.1,-0.12979,0.0001,9.96252]
[1776989609243,43.89,78271.85,0.1,-0.12979,0.0001,9.96252]
[1776989609935,43.89,78271.85,0.1,-0.12979,0.0001,9.96251]
[1776989610399,43.89,78268.95,0.1,-0.13008,0.0001,9.97781]
[1776989615435,43.89,78269.84,0.1,-0.12992,0.0001,9.96672]
[1776989618735,43.89,78271.88,0.1,-0.12971,0.0001,9.9556]
[1776989619462,43.89,78271.88,0.1,-0.12971,0.0001,9.9555]
[1776989620391,43.89,78271.88,0.1,-0.12971,0.0001,9.9555]
[1776989620471,43.89,78267.28,0.1,-0.13018,0.0001,9.98]
[1776989620751,43.89,78267.28,0.1,-0.13018,0.0001,9.98]
[1776989620800,43.89,78267.28,0.1,-0.13018,0.0001,9.98]
[1776989621520,43.89,78267.28,0.1,-0.13018,0.0001,9.98]
[1776989621538,43.89,78265.24,0.1,-0.13039,0.0001,9.99089]
[1776989621842,43.89,78265.24,0.1,-0.13039,0.0001,9.99089]
[1776989622295,43.89,78265.24,0.1,-0.13039,0.0001,9.99089]
[1776989622334,43.89,78265.24,0.1,-0.13039,0.0001,9.99089]
[1776989625487,43.89,78268.6,0.1,-0.13004,0.0001,9.97301]
[1776989625629,43.89,78268.6,0.1,-0.13004,0.0001,9.97301]
[1776989626362,43.89,78271.34,0.1,-0.12976,0.0001,9.95834]
[1776989626463,43.89,78271.34,0.1,-0.12976,0.0001,9.95834]
[1776989626564,43.88,78275.61,0.1,-0.12932,0.0001,9.93557]
[1776989630100,43.88,78276.0,0.1,-0.12928,0.0001,9.93318]
[1776989630542,43.88,78276.92,0.1,-0.12918,0.0001,9.92821]
[1776989632620,43.88,78276.52,0.1,-0.12922,0.0001,9.93024]
[1776989633621,43.88,78276.95,0.1,-0.12918,0.0001,9.92787]
[1776989633562,43.88,78277.62,0.1,-0.12911,0.0001,9.92423]
[1776989634597,43.88,78277.84,0.1,-0.12908,0.0001,9.92299]
[1776989641620,43.88,78278.57,0.1,-0.129,0.0001,9.91858]
[1776989643424,43.88,78283.21,0.1,-0.12852,0.0001,9.89394]
[1776989643479,43.88,78283.21,0.1,-0.12852,0.0001,9.89394]
[1776989643634,43.88,78282.94,0.1,-0.12855,0.0001,9.89533]
[1776989643921,43.88,78282.94,0.1,-0.12855,0.0001,9.89533]
[1776989643994,43.88,78282.94,0.1,-0.12855,0.0001,9.89533]
[1776989644641,43.88,78282.11,0.1,-0.12863,0.0001,9.89969]
[1776989649675,43.88,78280.46,0.1,-0.1288,0.0001,9.90819]
[1776989654710,43.88,78281.51,0.1,-0.12869,0.0001,9.90236]
[1776989661887,43.88,78280.44,0.1,-0.12879,0.0001,9.90765]
[1776989667802,43.88,78283.11,0.1,-0.12851,0.0001,9.89323]
[1776989673843,43.87,78282.39,0.1,-0.12852,0.0001,9.89099]
[1776989678878,43.87,78282.91,0.1,-0.12847,0.0001,9.88814]
[1776989683415,43.87,78282.7,0.1,-0.12849,0.0001,9.88917]
[1776989683468,43.87,78282.7,0.1,-0.12849,0.0001,9.88917]
[1776989688948,43.87,78281.93,0.1,-0.12856,0.0001,9.8931]
[1776989694996,43.87,78287.22,0.1,-0.12802,0.0001,9.86504]
[1776989699333,43.87,78290.76,0.1,-0.12767,0.0001,9.8464]
[1776989699390,43.87,78290.76,0.1,-0.12767,0.0001,9.8464]
[1776989700910,43.87,78290.11,0.1,-0.12773,0.0001,9.84994]
[1776989700965,43.87,78290.11,0.1,-0.12773,0.0001,9.84994]
[1776989701048,43.87,78291.52,0.1,-0.12759,0.0001,9.84248]
[1776989702762,43.87,78296.91,0.1,-0.12705,0.0001,9.81409]
[1776989704582,43.87,78296.91,0.1,-0.12705,0.0001,9.81411]
[1776989705467,43.87,78294.47,0.1,-0.1273,0.0001,9.82708]
[1776989705730,43.87,78294.47,0.1,-0.1273,0.0001,9.82708]
[1776989705773,43.88,78294.28,0.1,-0.12732,0.0001,9.82816]
[1776989706096,43.88,78294.28,0.1,-0.12732,0.0001,9.82816]
[1776989706200,43.88,78306.66,0.1,-0.12608,0.0001,9.76281]
[1776989707937,43.88,78306.66,0.1,-0.12608,0.0001,9.76287]
[1776989707982,43.88,78306.66,0.1,-0.12608,0.0001,9.76287]
[1776989708102,43.88,78306.66,0.1,-0.12608,0.0001,9.76287]
[1776989709507,43.88,78313.76,0.1,-0.12537,0.0001,9.72556]
[1776989714911,43.88,78318.18,0.1,-0.12495,0.0001,9.70345]
[1776989715309,43.88,78332.91,0.1,-0.1235,0.0001,9.62608]
[1776989717392,43.88,78336.82,0.1,-0.12311,0.0001,9.60555]
[1776989717455,43.88,78340.86,0.1,-0.12272,0.0001,9.5844]
[1776989723198,43.88,78339.55,0.1,-0.12286,0.0001,9.59222]
[1776989728231,43.89,78338.5,0.1,-0.12298,0.0001,9.59856]
[1776989733154,43.89,78335.26,0.1,-0.12325,0.0001,9.61037]
[1776989733291,43.89,78335.26,0.1,-0.12325,0.0001,9.61037]
[1776989733392,43.89,78335.26,0.1,-0.12325,0.0001,9.61037]
[1776989733493,43.89,78327.1,0.1,-0.12406,0.0001,9.65347]
[1776989735302,43.89,78327.1,0.1,-0.12406,0.0001,9.65362]
[1776989735341,43.89,78327.1,0.1,-0.12406,0.0001,9.65362]
[1776989735425,43.89,78327.1,0.1,-0.12406,0.0001,9.65362]
[1776989735523,43.89,78320.44,0.1,-0.12473,0.0001,9.68899]
[1776989736399,43.89,78320.44,0.1,-0.12473,0.0001,9.68899]
[1776989736455,43.89,78320.44,0.1,-0.12473,0.0001,9.68899]
[1776989736500,43.89,78320.12,0.1,-0.12476,0.0001,9.69092]
[1776989739771,43.9,78306.6,0.1,-0.12613,0.0001,9.76289]
[1776989742759,43.9,78303.42,0.1,-0.12645,0.0001,9.77998]
[1776989742779,43.9,78298.59,0.1,-0.12694,0.0001,9.80561]
[1776989745619,43.9,78293.75,0.1,-0.12743,0.0001,9.83161]
[1776989745661,43.9,78288.58,0.1,-0.12796,0.0001,9.85924]
[1776989747041,43.9,78288.58,0.1,-0.12796,0.0001,9.8595]
[1776989747199,43.9,78288.58,0.1,-0.12796,0.0001,9.8595]
[1776989752519,43.91,78284.24,0.1,-0.12843,0.0001,9.88387]
[1776989753099,43.91,78284.24,0.1,-0.12843,0.0001,9.88387]
[1776989754289,43.91,78284.24,0.1,-0.12843,0.0001,9.88409]
[1776989756640,43.91,78286.27,0.1,-0.12825,0.0001,9.87442]
[1776989761723,43.92,78284.77,0.1,-0.12844,0.0001,9.88449]
[1776989762667,43.92,78285.54,0.1,-0.12837,0.0001,9.88083]
[1776989765721,43.92,78285.15,0.1,-0.12843,0.0001,9.88416]
[1776989766499,43.93,78284.64,0.1,-0.1285,0.0001,9.88771]
[1776989766814,43.93,78284.64,0.1,-0.1285,0.0001,9.88771]
[1776989767827,43.93,78280.26,0.1,-0.12895,0.0001,9.91129]
[1776989768737,43.93,78279.41,0.1,-0.12905,0.0001,9.91617]
[1776989769836,43.93,78279.41,0.1,-0.12905,0.0001,9.91654]
[1776989770526,43.93,78279.41,0.1,-0.12906,0.0001,9.91691]
[1776989775561,43.94,78281.02,0.1,-0.12893,0.0001,9.91024]
[1776989778386,43.94,78282.55,0.1,-0.12879,0.0001,9.9029]
[1776989778588,43.94,78282.55,0.1,-0.12879,0.0001,9.9029]
[1776989785632,43.95,78282.5,0.1,-0.12885,0.0001,9.90628]
[1776989790668,43.96,78285.15,0.1,-0.12862,0.0001,9.89417]
[1776989795703,43.97,78283.68,0.1,-0.12875,0.0001,9.89804]
[1776989802751,43.98,78283.43,0.1,-0.12882,0.0001,9.90203]
[1776989807793,43.98,78281.25,0.1,-0.12908,0.0001,9.91536]
[1776989812948,43.99,78280.08,0.1,-0.12924,0.0001,9.92373]
[1776989818575,44.0,78280.49,0.1,-0.12924,0.0001,9.92379]
[1776989818643,44.0,78272.48,0.1,-0.13007,0.0001,9.96721]
[1776989820580,44.0,78272.48,0.1,-0.13007,0.0001,9.96721]
[1776989820673,44.0,78272.19,0.1,-0.13012,0.0001,9.9697]
[1776989825932,44.01,78270.34,0.1,-0.13035,0.0001,9.98178]
[1776989830965,44.02,78272.17,0.1,-0.13021,0.0001,9.97424]
[1776989835961,44.03,78271.28,0.1,-0.13033,0.0001,9.9806]
[1776989838790,44.03,78266.54,0.1,-0.13084,0.0001,10.00679]
[1776989841165,44.03,78256.97,0.1,-0.13183,0.0001,10.05807]
[1776989841627,44.03,78256.97,0.1,-0.13183,0.0001,10.05807]
[1776989841687,44.03,78256.97,0.1,-0.13183,0.0001,10.05807]
[1776989841694,44.03,78255.38,0.1,-0.13201,0.0001,10.06704]
[1776989843548,44.04,78254.81,0.1,-0.13207,0.0001,10.07033]
[1776989843599,44.04,78254.81,0.1,-0.13207,0.0001,10.07033]
[1776989843701,44.04,78252.9,0.1,-0.13227,0.0001,10.08071]
[1776989850103,44.04,78250.81,0.1,-0.13252,0.0001,10.09336]
[1776989855141,44.05,78248.28,0.1,-0.13274,0.0001,10.1022]
[1776989856394,44.05,78248.28,0.1,-0.13274,0.0001,10.1022]
[1776989856485,44.05,78264.35,0.1,-0.1311,0.0001,10.01769]
[1776989857175,44.05,78264.35,0.1,-0.1311,0.0001,10.01769]
[1776989857826,44.05,78267.62,0.1,-0.13077,0.0001,10.00071]
[1776989859224,44.05,78266.98,0.1,-0.13084,0.0001,10.00448]
[1776989859238,44.05,78266.98,0.1,-0.13084,0.0001,10.00448]
[1776989862608,44.06,78267.78,0.1,-0.13078,0.0001,10.00143]
[1776989862713,44.06,78267.78,0.1,-0.13078,0.0001,10.00143]
[1776989862737,44.06,78267.78,0.1,-0.13078,0.0001,10.00143]
[1776989862809,44.06,78267.78,0.1,-0.13078,0.0001,10.00143]
[1776989862791,44.06,78275.05,0.1,-0.13004,0.0001,9.9634]
[1776989863633,44.06,78285.79,0.1,-0.12896,0.0001,9.90709]
[1776989865463,44.06,78285.79,0.1,-0.12896,0.0001,9.90736]
[1776989865528,44.06,78285.79,0.1,-0.12896,0.0001,9.90736]
[1776989865597,44.06,78288.62,0.1,-0.12868,0.0001,9.89278]
[1776989866151,44.06,78288.62,0.1,-0.12868,0.0001,9.89278]
[1776989867542,44.06,78288.62,0.1,-0.12869,0.0001,9.89316]
[1776989869465,44.06,78285.16,0.1,-0.12906,0.0001,9.91214]
[1776989869567,44.07,78285.1,0.1,-0.12907,0.0001,9.91296]
[1776989871179,44.07,78285.18,0.1,-0.12907,0.0001,9.91305]
[1776989871224,44.07,78285.18,0.1,-0.12907,0.0001,9.91305]
[1776989871263,44.07,78287.61,0.1,-0.12884,0.0001,9.90074]
[1776989873497,44.07,78287.61,0.1,-0.12885,0.0001,9.90125]
[1776989873556,44.07,78287.61,0.1,-0.12885,0.0001,9.90125]
[1776989873627,44.07,78285.9,0.1,-0.12903,0.0001,9.91079]
[1776989875469,44.08,78285.9,0.1,-0.12904,0.0001,9.91131]
[1776989875571,44.08,78288.96,0.1,-0.12874,0.0001,9.89569]
[1776989881323,44.09,78291.34,0.1,-0.12856,0.0001,9.88636]
[1776989885607,44.09,78294.76,0.1,-0.12824,0.0001,9.87005]
[1776989891393,44.11,78293.08,0.1,-0.12849,0.0001,9.88302]
[1776989899450,44.13,78291.68,0.1,-0.12872,0.0001,9.89503]
[1776989902221,44.13,78291.22,0.1,-0.12879,0.0001,9.8986]
[1776989902262,44.13,78291.22,0.1,-0.12879,0.0001,9.8986]
[1776989902325,44.13,78291.22,0.1,-0.12879,0.0001,9.8986]
[1776989908513,44.14,78288.16,0.1,-0.12917,0.0001,9.91865]
[1776989913657,44.15,78285.95,0.1,-0.12939,0.0001,9.92714]
[1776989919591,44.16,78285.0,0.1,-0.12954,0.0001,9.93536]
[1776989922889,44.17,78285.47,0.1,-0.12951,0.0001,9.93395]
[1776989923321,44.17,78285.33,0.1,-0.12954,0.0001,9.93522]
[1776989923435,44.17,78285.33,0.1,-0.12954,0.0001,9.93522]
[1776989923483,44.17,78285.33,0.1,-0.12954,0.0001,9.93522]
[1776989923537,44.17,78285.33,0.1,-0.12954,0.0001,9.93522]
[1776989923639,44.17,78285.33,0.1,-0.12954,0.0001,9.93522]
[1776989923728,44.17,78293.21,0.1,-0.12875,0.0001,9.89429]
[1776989924301,44.17,78293.21,0.1,-0.12875,0.0001,9.89429]
[1776989925986,44.17,78293.21,0.1,-0.12876,0.0001,9.89482]
[1776989926003,44.18,78298.95,0.1,-0.12819,0.0001,9.86522]
[1776989926034,44.18,78298.95,0.1,-0.12819,0.0001,9.86522]
[1776989926215,44.18,78298.95,0.1,-0.12819,0.0001,9.86522]
[1776989926610,44.18,78298.95,0.1,-0.12819,0.0001,9.86522]
[1776989926688,44.18,78297.67,0.1,-0.12833,0.0001,9.87258]
[1776989932681,44.19,78300.06,0.1,-0.12816,0.0001,9.86334]
[1776989933021,44.19,78300.06,0.1,-0.12816,0.0001,9.86334]
[1776989933084,44.19,78300.06,0.1,-0.12816,0.0001,9.86334]
[1776989941746,44.21,78311.5,0.1,-0.12709,0.0001,9.80781]
[1776989942150,44.21,78311.5,0.1,-0.12709,0.0001,9.80781]
[1776989942444,44.21,78311.5,0.1,-0.12709,0.0001,9.80781]
[1776989942542,44.21,78311.5,0.1,-0.12709,0.0001,9.80781]
[1776989942751,44.21,78316.48,0.1,-0.1266,0.0001,9.78222]
[1776989943868,44.21,78339.12,0.1,-0.12437,0.0001,9.66422]
[1776989944130,44.21,78339.12,0.1,-0.12437,0.0001,9.66422]
[1776989944202,44.21,78339.12,0.1,-0.12437,0.0001,9.66422]
[1776989944766,44.24,78339.12,0.1,-0.12453,0.0001,9.67315]
[1776989946588,44.24,78342.28,0.1,-0.12422,0.0001,9.65664]
[1776989946636,44.24,78342.28,0.1,-0.12422,0.0001,9.65664]
[1776989946782,44.26,78344.98,0.1,-0.12405,0.0001,9.64728]
[1776989948592,44.28,78345.82,0.1,-0.12405,0.0001,9.6477]
[1776989948798,44.29,78346.81,0.1,-0.12404,0.0001,9.64727]
[1776989953937,44.36,78352.51,0.1,-0.12382,0.0001,9.63612]
[1776989959871,44.44,78356.61,0.1,-0.12385,0.0001,9.63794]
[1776989962779,44.44,78355.34,0.1,-0.12399,0.0001,9.64544]
[1776989962798,44.44,78355.34,0.1,-0.12399,0.0001,9.64544]
[1776989962892,44.46,78354.74,0.1,-0.12413,0.0001,9.65304]
[1776989967929,44.47,78350.16,0.1,-0.12462,0.0001,9.67899]
[1776989973973,44.47,78351.91,0.1,-0.12443,0.0001,9.66657]
[1776989979008,44.48,78354.03,0.1,-0.12426,0.0001,9.65768]
[1776989984043,44.49,78352.53,0.1,-0.12445,0.0001,9.6676]
[1776989987668,44.49,78351.62,0.1,-0.12455,0.0001,9.67318]
[1776989989163,44.5,78352.42,0.1,-0.12449,0.0001,9.66987]
[1776989989208,44.5,78358.32,0.1,-0.12392,0.0001,9.63966]
[1776989991224,44.52,78357.86,0.1,-0.12406,0.0001,9.64725]
[1776989991285,44.52,78351.42,0.1,-0.12469,0.0001,9.68069]
[1776989997134,44.53,78349.57,0.1,-0.12492,0.0001,9.6929]
[1776990002172,44.53,78343.9,0.1,-0.12552,0.0001,9.72444]
[1776990007208,44.54,78346.66,0.1,-0.12528,0.0001,9.71207]
[1776990012249,44.55,78347.74,0.1,-0.12521,0.0001,9.70853]
[1776990017281,44.55,78348.97,0.1,-0.12513,0.0001,9.70426]
[1776990020464,44.56,78351.93,0.1,-0.12486,0.0001,9.68976]
[1776990020588,44.56,78351.93,0.1,-0.12486,0.0001,9.68976]
[1776990021017,44.56,78351.93,0.1,-0.12486,0.0001,9.68976]
[1776990021030,44.56,78366.3,0.1,-0.12346,0.0001,9.61569]
[1776990021561,44.56,78366.3,0.1,-0.12346,0.0001,9.61569]
[1776990021606,44.56,78376.21,0.1,-0.1225,0.0001,9.56439]
[1776990023137,44.56,78376.21,0.1,-0.12251,0.0001,9.56484]
[1776990023198,44.56,78376.21,0.1,-0.12251,0.0001,9.56484]
[1776990023321,44.56,78377.37,0.1,-0.12242,0.0001,9.55984]
[1776990024759,44.56,78377.37,0.1,-0.12242,0.0001,9.55984]
[1776990024822,44.56,78377.37,0.1,-0.12242,0.0001,9.55984]
[1776990024860,44.61,78377.53,0.1,-0.12262,0.0001,9.57075]
[1776990028452,44.61,78378.23,0.1,-0.12258,0.0001,9.56869]
[1776990028574,44.61,78378.23,0.1,-0.12258,0.0001,9.56869]
[1776990028674,44.61,78379.08,0.1,-0.1225,0.0001,9.56482]
[1776990030088,44.61,78379.08,0.1,-0.1225,0.0001,9.56482]
[1776990030370,44.65,78379.56,0.1,-0.12265,0.0001,9.57268]
[1776990034055,44.69,78384.66,0.1,-0.12228,0.0001,9.55091]
[1776990034279,44.71,78386.5,0.1,-0.12221,0.0001,9.5468]
[1776990034555,44.72,78399.58,0.1,-0.12105,0.0001,9.48475]
[1776990036120,44.73,78405.41,0.1,-0.1205,0.0001,9.45529]
[1776990037147,44.73,78405.41,0.1,-0.12051,0.0001,9.45585]
[1776990038120,44.73,78405.98,0.1,-0.12047,0.0001,9.45347]
[1776990038427,44.73,78407.55,0.1,-0.12033,0.0001,9.44597]
[1776990042104,44.74,78409.42,0.1,-0.12017,9e-05,9.43748]
[1776990043036,44.74,78425.92,0.1,-0.11863,9e-05,9.35399]
[1776990044703,44.74,78410.2,0.1,-0.12014,9e-05,9.43582]
[1776990045280,44.74,78410.2,0.1,-0.12014,9e-05,9.43582]
[1776990046384,44.76,78410.2,0.1,-0.12023,9e-05,9.44091]
[1776990046427,44.76,78410.2,0.1,-0.12023,9e-05,9.44091]
[1776990047064,44.76,78410.2,0.1,-0.12023,9e-05,9.44091]
[1776990046520,44.78,78402.75,0.1,-0.12102,0.0001,9.48382]
[1776990047124,44.78,78402.75,0.1,-0.12102,0.0001,9.48382]
[1776990047495,44.79,78402.75,0.1,-0.1211,0.0001,9.48805]
[1776990049001,44.79,78402.75,0.1,-0.1211,0.0001,9.48805]
[1776990049056,44.79,78402.75,0.1,-0.1211,0.0001,9.48805]
[1776990049092,44.79,78395.65,0.1,-0.12179,0.0001,9.52491]
[1776990049886,44.79,78395.65,0.1,-0.12179,0.0001,9.52491]
[1776990049957,44.79,78395.65,0.1,-0.12179,0.0001,9.52491]
[1776990049964,44.8,78396.02,0.1,-0.12176,0.0001,9.52336]
[1776990054107,44.8,78394.28,0.1,-0.12194,0.0001,9.53331]
[1776990054102,44.8,78384.25,0.1,-0.12291,0.0001,9.58519]
[1776990054194,44.8,78384.25,0.1,-0.12291,0.0001,9.58519]
[1776990054353,44.8,78384.25,0.1,-0.12291,0.0001,9.58519]
[1776990054407,44.8,78384.25,0.1,-0.12291,0.0001,9.58519]
[1776990056462,44.8,78373.51,0.1,-0.12396,0.0001,9.64123]
[1776990056562,44.8,78373.51,0.1,-0.12397,0.0001,9.64165]
[1776990060589,44.81,78364.82,0.1,-0.12484,0.0001,9.68803]
[1776990065622,44.82,78363.82,0.1,-0.12497,0.0001,9.695]
[1776990068256,44.82,78363.62,0.1,-0.12501,0.0001,9.69677]
[1776990068567,44.82,78363.62,0.1,-0.12501,0.0001,9.69677]
[1776990068666,44.82,78361.97,0.1,-0.12518,0.0001,9.70565]
[1776990073678,44.83,78361.28,0.1,-0.12528,0.0001,9.71104]
[1776990076704,44.83,78349.6,0.1,-0.12644,0.0001,9.77233]
[1776990079589,44.83,78346.42,0.1,-0.12676,0.0001,9.78926]
[1776990079724,44.83,78346.34,0.1,-0.12677,0.0001,9.78992]
[1776990083340,44.84,78346.99,0.1,-0.12672,0.0001,9.78726]
[1776990084443,44.84,78349.71,0.1,-0.12646,0.0001,9.77345]
[1776990084860,44.84,78355.49,0.1,-0.1259,0.0001,9.74384]
[1776990090798,44.84,78352.66,0.1,-0.12618,0.0001,9.75878]
[1776990095833,44.84,78350.64,0.1,-0.12632,0.0001,9.76363]
[1776990100870,44.84,78358.37,0.1,-0.12558,0.0001,9.72436]
[1776990105906,44.85,78355.86,0.1,-0.12584,0.0001,9.73822]
[1776990106993,44.85,78355.86,0.1,-0.12584,0.0001,9.73822]
[1776990107037,44.85,78355.86,0.1,-0.12584,0.0001,9.73822]
[1776990115977,44.85,78352.48,0.1,-0.1262,0.0001,9.75726]
[1776990121012,44.85,78352.12,0.1,-0.12625,0.0001,9.75996]
[1776990126047,44.86,78351.87,0.1,-0.1263,0.0001,9.76235]
[1776990131083,44.86,78354.72,0.1,-0.12605,0.0001,9.74924]
[1776990133096,44.87,78364.2,0.1,-0.12513,0.0001,9.70082]
[1776990135466,44.87,78363.49,0.1,-0.1252,0.0001,9.70486]
[1776990135720,44.87,78363.49,0.1,-0.1252,0.0001,9.70486]
[1776990136117,44.87,78363.53,0.1,-0.1252,0.0001,9.70485]
[1776990136618,44.87,78363.53,0.1,-0.1252,0.0001,9.70485]
[1776990136669,44.87,78363.53,0.1,-0.1252,0.0001,9.70485]
[1776990138135,44.87,78378.71,0.1,-0.12374,0.0001,9.62706]
[1776990143171,44.87,78380.77,0.1,-0.12357,0.0001,9.61797]
[1776990143823,44.87,78380.77,0.1,-0.12357,0.0001,9.61797]
[1776990144110,44.87,78380.77,0.1,-0.12357,0.0001,9.61797]
[1776990144165,44.87,78380.77,0.1,-0.12357,0.0001,9.61797]
[1776990144174,44.88,78372.65,0.1,-0.12436,0.0001,9.66024]
[1776990146437,44.88,78370.2,0.1,-0.12461,0.0001,9.67368]
[1776990146515,44.88,78370.2,0.1,-0.12461,0.0001,9.67368]
[1776990147196,44.88,78368.31,0.1,-0.12481,0.0001,9.68381]
[1776990150218,44.88,78360.59,0.1,-0.12558,0.0001,9.72463]
[1776990155251,44.89,78357.05,0.1,-0.12589,0.0001,9.73856]
[1776990160286,44.89,78357.16,0.1,-0.12591,0.0001,9.73938]
[1776990165431,44.9,78361.37,0.1,-0.12552,0.0001,9.71899]
[1776990166451,44.9,78361.37,0.1,-0.12552,0.0001,9.71899]
[1776990166516,44.9,78361.37,0.1,-0.12552,0.0001,9.71899]
[1776990167108,44.9,78361.37,0.1,-0.12552,0.0001,9.71899]
[1776990167241,44.9,78361.37,0.1,-0.12552,0.0001,9.71899]
[1776990169923,44.9,78369.03,0.1,-0.12478,0.0001,9.67998]
[1776990172847,44.9,78374.49,0.1,-0.12425,0.0001,9.65203]
[1776990173088,44.9,78374.49,0.1,-0.12425,0.0001,9.65203]
[1776990173101,44.9,78374.49,0.1,-0.12425,0.0001,9.65203]
[1776990173125,44.9,78374.79,0.1,-0.12423,0.0001,9.65089]
[1776990173373,44.9,78374.79,0.1,-0.12423,0.0001,9.65089]
[1776990173920,44.9,78374.79,0.1,-0.12423,0.0001,9.65089]
[1776990174175,44.9,78374.79,0.1,-0.12423,0.0001,9.65089]
[1776990174229,44.9,78409.85,0.1,-0.12087,0.0001,9.47111]
[1776990174350,44.9,78409.85,0.1,-0.12087,0.0001,9.47111]
[1776990174642,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175285,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175375,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175436,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175737,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175840,44.9,78422.11,0.1,-0.11971,9e-05,9.40838]
[1776990175935,44.91,78419.9,0.1,-0.11993,9e-05,9.42057]
[1776990176430,44.91,78419.9,0.1,-0.11993,9e-05,9.42057]
[1776990181435,44.91,78414.71,0.1,-0.12046,9e-05,9.44937]
[1776990185666,44.92,78410.69,0.1,-0.12088,0.0001,9.47169]
[1776990186282,44.92,78409.03,0.1,-0.12104,0.0001,9.48059]
[1776990186454,44.92,78409.03,0.1,-0.12104,0.0001,9.48059]
[1776990188159,44.92,78409.16,0.1,-0.12103,0.0001,9.47992]
[1776990192924,44.93,78409.05,0.1,-0.12107,0.0001,9.48236]
[1776990193025,44.93,78408.65,0.1,-0.12113,0.0001,9.48513]
[1776990197974,44.94,78423.64,0.1,-0.11974,9e-05,9.41033]
[1776990203590,44.95,78430.79,0.1,-0.11911,9e-05,9.37621]
[1776990208624,44.95,78436.17,0.1,-0.11864,9e-05,9.35101]
[1776990213663,44.96,78437.14,0.1,-0.11853,9e-05,9.34211]
[1776990217714,44.96,78437.81,0.1,-0.11848,9e-05,9.33933]
[1776990217809,44.96,78437.81,0.1,-0.11848,9e-05,9.33933]
[1776990217845,44.96,78437.81,0.1,-0.11848,9e-05,9.33933]
[1776990217958,44.96,78437.81,0.1,-0.11848,9e-05,9.33933]
[1776990218020,44.97,78446.16,0.1,-0.11771,9e-05,9.29745]
[1776990218569,44.97,78446.16,0.1,-0.11771,9e-05,9.29745]
[1776990218816,44.97,78446.16,0.1,-0.11771,9e-05,9.29745]
[1776990219841,44.97,78452.78,0.1,-0.1171,9e-05,9.26416]
[1776990225313,44.97,78452.0,0.1,-0.11721,9e-05,9.27029]
[1776990225645,44.98,78451.59,0.1,-0.11726,9e-05,9.27281]
[1776990226926,44.98,78455.65,0.1,-0.11689,9e-05,9.25262]
[1776990226991,44.98,78455.65,0.1,-0.11689,9e-05,9.25262]
[1776990229300,44.98,78457.96,0.1,-0.11669,9e-05,9.24186]
[1776990229665,44.98,78458.03,0.1,-0.11669,9e-05,9.242]
[1776990230702,44.98,78458.28,0.1,-0.11668,9e-05,9.24123]
[1776990231185,44.98,78458.28,0.1,-0.11668,9e-05,9.24123]
[1776990231244,44.99,78459.61,0.1,-0.11656,9e-05,9.23499]
[1776990236822,45.0,78460.1,0.1,-0.11657,9e-05,9.23549]
[1776990241873,45.01,78462.5,0.1,-0.1164,9e-05,9.22593]
[1776990245123,45.01,78461.38,0.1,-0.11652,9e-05,9.23268]
[1776990245166,45.03,78455.26,0.1,-0.11718,9e-05,9.26877]
[1776990249307,45.07,78438.5,0.1,-0.11897,9e-05,9.36701]
[1776990249422,45.07,78438.5,0.1,-0.11897,9e-05,9.36701]
[1776990250021,45.07,78433.14,0.1,-0.11948,9e-05,9.39458]
[1776990252251,45.08,78417.18,0.1,-0.12099,9e-05,9.47634]
[1776990254578,45.08,78414.98,0.1,-0.12121,9e-05,9.4878]
[1776990254627,45.08,78414.98,0.1,-0.12121,9e-05,9.4878]
[1776990254952,45.08,78414.12,0.1,-0.12129,9e-05,9.49229]
[1776990256215,45.08,78403.43,0.1,-0.12231,0.0001,9.54699]
[1776990257231,45.08,78389.62,0.1,-0.12364,0.0001,9.6179]
[1776990257623,45.08,78389.62,0.1,-0.12364,0.0001,9.6179]
[1776990257972,45.08,78389.62,0.1,-0.12364,0.0001,9.61828]
[1776990258579,45.08,78389.62,0.1,-0.12364,0.0001,9.61828]
[1776990258646,45.08,78389.62,0.1,-0.12364,0.0001,9.61828]
[1776990259135,45.08,78389.62,0.1,-0.12364,0.0001,9.61828]
[1776990259216,45.08,78389.52,0.1,-0.12366,0.0001,9.61915]
[1776990259555,45.08,78389.52,0.1,-0.12366,0.0001,9.61915]
[1776990259636,45.08,78389.52,0.1,-0.12366,0.0001,9.61915]
[1776990259986,45.08,78389.52,0.1,-0.12367,0.0001,9.61953]
[1776990261845,45.08,78390.12,0.1,-0.12362,0.0001,9.61684]
[1776990261932,45.08,78390.12,0.1,-0.12362,0.0001,9.61684]
[1776990263775,45.08,78387.25,0.1,-0.1239,0.0001,9.63181]
[1776990263801,45.08,78387.25,0.1,-0.1239,0.0001,9.63181]
[1776990263868,45.08,78387.25,0.1,-0.1239,0.0001,9.63181]
[1776990264020,45.08,78380.89,0.1,-0.12452,0.0001,9.66452]
[1776990266139,45.09,78372.33,0.1,-0.12536,0.0001,9.70898]
[1776990267820,45.09,78372.33,0.1,-0.12536,0.0001,9.70922]
[1776990267903,45.09,78372.33,0.1,-0.12536,0.0001,9.70922]
[1776990268045,45.09,78370.23,0.1,-0.12556,0.0001,9.72]
[1776990268961,45.09,78370.23,0.1,-0.12556,0.0001,9.72]
[1776990269003,45.09,78370.23,0.1,-0.12556,0.0001,9.72]
[1776990269062,45.09,78365.03,0.1,-0.12607,0.0001,9.74692]
[1776990269840,45.09,78365.03,0.1,-0.12607,0.0001,9.74692]
[1776990270131,45.09,78365.03,0.1,-0.12607,0.0001,9.74692]
[1776990270232,45.09,78361.49,0.1,-0.12642,0.0001,9.7653]
[1776990274085,45.09,78368.98,0.1,-0.12563,0.0001,9.72097]
[1776990274719,45.09,78368.98,0.1,-0.12563,0.0001,9.72097]
[1776990274788,45.09,78368.98,0.1,-0.12563,0.0001,9.72097]
[1776990276335,45.09,78368.64,0.1,-0.12567,0.0001,9.7227]
[1776990277863,45.09,78368.12,0.1,-0.12572,0.0001,9.72533]
[1776990277959,45.09,78367.94,0.1,-0.12573,0.0001,9.72623]
[1776990283015,45.09,78373.68,0.1,-0.12517,0.0001,9.69673]
[1776990288185,45.09,78369.01,0.1,-0.12563,0.0001,9.7206]
[1776990293218,45.09,78370.67,0.1,-0.12546,0.0001,9.71199]
[1776990297069,45.09,78370.29,0.1,-0.1255,0.0001,9.7139]
[1776990297717,45.09,78370.29,0.1,-0.1255,0.0001,9.71389]
[1776990297755,45.09,78370.29,0.1,-0.1255,0.0001,9.71389]
[1776990298148,45.09,78370.29,0.1,-0.1255,0.0001,9.71389]
[1776990298264,45.09,78349.62,0.1,-0.12752,0.0001,9.82008]
[1776990298593,45.09,78349.62,0.1,-0.12752,0.0001,9.82008]
[1776990298739,45.09,78349.62,0.1,-0.12752,0.0001,9.82008]
[1776990299267,45.09,78333.86,0.1,-0.12908,0.0001,9.90125]
[1776990299877,45.09,78333.86,0.1,-0.12908,0.0001,9.90125]
[1776990301508,45.09,78333.91,0.1,-0.12907,0.0001,9.90081]
[1776990301524,45.09,78333.91,0.1,-0.12907,0.0001,9.90081]
[1776990301562,45.09,78333.91,0.1,-0.12907,0.0001,9.90081]
[1776990302293,45.09,78336.92,0.1,-0.12877,0.0001,9.88502]
[1776990302601,45.09,78336.92,0.1,-0.12877,0.0001,9.88502]
[1776990302668,45.09,78336.92,0.1,-0.12877,0.0001,9.88502]
[1776990303304,45.09,78339.67,0.1,-0.12849,0.0001,9.87059]
[1776990303868,45.09,78339.67,0.1,-0.12849,0.0001,9.87059]
[1776990303976,45.09,78339.67,0.1,-0.12849,0.0001,9.87059]
[1776990304393,45.08,78342.62,0.1,-0.12819,0.0001,9.85515]
[1776990306258,45.08,78342.62,0.1,-0.12819,0.0001,9.85514]
[1776990306323,45.08,78342.62,0.1,-0.12819,0.0001,9.85514]
[1776990306396,45.08,78351.43,0.1,-0.12732,0.0001,9.80958]
[1776990310349,45.08,78362.78,0.1,-0.1262,0.0001,9.75065]
[1776990310440,45.08,78362.78,0.1,-0.1262,0.0001,9.75065]
[1776990310492,45.08,78362.78,0.1,-0.1262,0.0001,9.75065]
[1776990311357,45.08,78360.72,0.1,-0.1264,0.0001,9.76115]
[1776990312206,45.08,78360.72,0.1,-0.1264,0.0001,9.76115]
[1776990312363,45.08,78361.34,0.1,-0.12633,0.0001,9.75787]
[1776990312470,45.08,78361.34,0.1,-0.12633,0.0001,9.75787]
[1776990313370,45.08,78362.48,0.1,-0.12622,0.0001,9.75193]
[1776990314004,45.08,78362.48,0.1,-0.12622,0.0001,9.75193]
[1776990314294,45.08,78362.48,0.1,-0.12622,0.0001,9.75193]
[1776990318405,45.08,78353.89,0.1,-0.12705,0.0001,9.79552]
[1776990320535,45.08,78353.6,0.1,-0.12708,0.0001,9.7967]
[1776990326572,45.07,78355.28,0.1,-0.1269,0.0001,9.78725]
[1776990328815,45.07,78355.28,0.1,-0.12689,0.0001,9.78712]
[1776990329206,45.07,78355.28,0.1,-0.12689,0.0001,9.78712]
[1776990329233,45.07,78356.84,0.1,-0.12674,0.0001,9.77888]
[1776990329941,45.07,78356.84,0.1,-0.12674,0.0001,9.77888]
[1776990329944,45.07,78362.14,0.1,-0.12622,0.0001,9.75154]
[1776990331623,45.07,78362.14,0.1,-0.12622,0.0001,9.75154]
[1776990332255,45.07,78362.14,0.1,-0.12622,0.0001,9.75154]
[1776990332778,45.07,78366.21,0.1,-0.12575,0.0001,9.72465]
[1776990335724,45.07,78367.31,0.1,-0.12565,0.0001,9.71895]
[1776990341566,45.07,78363.51,0.1,-0.12601,0.0001,9.7383]
[1776990343591,45.07,78363.27,0.1,-0.12604,0.0001,9.7395]
[1776990344638,45.07,78356.78,0.1,-0.12667,0.0001,9.77283]
[1776990350631,45.07,78352.28,0.1,-0.1271,0.0001,9.79538]
[1776990355666,45.07,78352.17,0.1,-0.1271,0.0001,9.79546]
[1776990360702,45.07,78359.17,0.1,-0.12641,0.0001,9.759]
[1776990366872,45.07,78363.56,0.1,-0.12598,0.0001,9.73628]
[1776990372791,45.07,78361.94,0.1,-0.12613,0.0001,9.74455]
[1776990377821,45.06,78366.2,0.1,-0.12572,0.0001,9.72265]
[1776990382855,45.07,78366.47,0.1,-0.12569,0.0001,9.72141]
[1776990385426,45.07,78367.78,0.1,-0.12557,0.0001,9.71471]
[1776990385610,45.07,78372.51,0.1,-0.12511,0.0001,9.69053]
[1776990385881,45.07,78372.51,0.1,-0.12511,0.0001,9.69053]
[1776990387602,45.07,78376.3,0.1,-0.12474,0.0001,9.67124]
[1776990387890,45.07,78376.3,0.1,-0.12475,0.0001,9.67134]
[1776990392925,45.07,78380.21,0.1,-0.12432,0.0001,9.64606]
[1776990397963,45.07,78381.12,0.1,-0.12425,0.0001,9.64237]
[1776990402995,45.08,78378.85,0.1,-0.1245,0.0001,9.65587]
[1776990408031,45.09,78381.35,0.1,-0.12429,0.0001,9.64496]
[1776990409067,45.09,78381.35,0.1,-0.12429,0.0001,9.64496]
[1776990409148,45.09,78381.35,0.1,-0.12429,0.0001,9.64496]
[1776990409195,45.09,78387.44,0.1,-0.12371,0.0001,9.61418]
[1776990409768,45.09,78387.44,0.1,-0.12371,0.0001,9.61418]
[1776990412115,45.09,78398.78,0.1,-0.12264,0.0001,9.55693]
[1776990412901,45.09,78398.78,0.1,-0.12264,0.0001,9.55693]
[1776990414020,45.09,78399.22,0.1,-0.1226,0.0001,9.55497]
[1776990414076,45.09,78405.02,0.1,-0.12205,0.0001,9.52567]
[1776990414728,45.09,78405.02,0.1,-0.12205,0.0001,9.52567]
[1776990414863,45.09,78405.02,0.1,-0.12205,0.0001,9.52567]
[1776990415002,45.09,78405.02,0.1,-0.12205,0.0001,9.52567]
[1776990415253,45.09,78392.98,0.1,-0.12321,0.0001,9.58756]
[1776990419134,45.1,78387.07,0.1,-0.12379,0.0001,9.61841]
[1776990419154,45.1,78387.16,0.1,-0.12379,0.0001,9.61812]
[1776990420184,45.1,78387.16,0.1,-0.12379,0.0001,9.61812]
[1776990420252,45.1,78387.16,0.1,-0.12379,0.0001,9.61812]
[1776990420302,45.1,78388.12,0.1,-0.1237,0.0001,9.61337]
[1776990422207,45.1,78388.12,0.1,-0.1237,0.0001,9.61354]
[1776990422277,45.1,78388.12,0.1,-0.1237,0.0001,9.61354]
[1776990422287,45.1,78390.47,0.1,-0.12348,0.0001,9.60167]
[1776990424185,45.1,78393.31,0.1,-0.12321,0.0001,9.58732]
[1776990424246,45.1,78394.42,0.1,-0.1231,0.0001,9.58184]
[1776990427293,45.1,78403.19,0.1,-0.12228,0.0001,9.53776]
[1776990427651,45.1,78403.19,0.1,-0.12228,0.0001,9.53776]
[1776990428217,45.1,78403.19,0.1,-0.12228,0.0001,9.53776]
[1776990428261,45.1,78402.25,0.1,-0.12237,0.0001,9.54284]
[1776990434212,45.11,78402.0,0.1,-0.12243,0.0001,9.54576]
[1776990436461,45.11,78404.62,0.1,-0.12218,0.0001,9.53266]
[1776990436562,45.11,78405.08,0.1,-0.12214,0.0001,9.5306]
[1776990436982,45.11,78405.08,0.1,-0.12214,0.0001,9.5306]
[1776990438425,45.11,78408.31,0.1,-0.12184,0.0001,9.51441]
[1776990438484,45.11,78408.31,0.1,-0.12184,0.0001,9.51441]
[1776990438477,45.11,78409.68,0.1,-0.12172,0.0001,9.50772]
[1776990438582,45.11,78409.68,0.1,-0.12172,0.0001,9.50772]
[1776990439674,45.11,78409.68,0.1,-0.12172,0.0001,9.50772]
[1776990439710,45.11,78409.68,0.1,-0.12172,0.0001,9.50772]
[1776990440072,45.11,78409.68,0.1,-0.12172,0.0001,9.50772]
[1776990440171,45.12,78409.68,0.1,-0.12173,0.0001,9.50837]
[1776990442187,45.12,78409.68,0.1,-0.12173,0.0001,9.50869]
[1776990442542,45.12,78409.68,0.1,-0.12173,0.0001,9.50869]
[1776990442636,45.12,78411.97,0.1,-0.12152,0.0001,9.49734]
[1776990443276,45.12,78411.97,0.1,-0.12153,0.0001,9.49767]
[1776990444488,45.12,78411.97,0.1,-0.12153,0.0001,9.49767]
[1776990444531,45.12,78411.97,0.1,-0.12153,0.0001,9.49767]
[1776990444568,45.12,78412.54,0.1,-0.12148,0.0001,9.49509]
[1776990446512,45.12,78412.54,0.1,-0.12149,0.0001,9.49542]
[1776990446582,45.12,78412.55,0.1,-0.12149,0.0001,9.4957]
[1776990447433,45.12,78413.02,0.1,-0.12145,0.0001,9.49363]
[1776990448538,45.12,78413.02,0.1,-0.12145,0.0001,9.49363]
[1776990448564,45.13,78413.67,0.1,-0.1214,9e-05,9.49064]
[1776990455365,45.13,78415.0,0.1,-0.12125,9e-05,9.48028]
[1776990460396,45.14,78414.15,0.1,-0.12136,9e-05,9.48625]
[1776990464802,45.14,78412.56,0.1,-0.12154,0.0001,9.49563]
[1776990465557,45.14,78411.57,0.1,-0.12164,0.0001,9.50099]
[1776990467158,45.15,78411.57,0.1,-0.12164,0.0001,9.50129]
[1776990467361,45.15,78411.57,0.1,-0.12164,0.0001,9.50129]
[1776990467372,45.15,78411.57,0.1,-0.12164,0.0001,9.50129]
[1776990467463,45.15,78411.57,0.1,-0.12164,0.0001,9.50129]
[1776990467525,45.15,78415.02,0.1,-0.12132,9e-05,9.48401]
[1776990469029,45.15,78415.02,0.1,-0.12132,9e-05,9.48431]
[1776990469109,45.15,78415.02,0.1,-0.12132,9e-05,9.48431]
[1776990469464,45.15,78422.23,0.1,-0.12064,9e-05,9.4477]
[1776990469926,45.15,78422.23,0.1,-0.12064,9e-05,9.4477]
[1776990470474,45.15,78424.09,0.1,-0.12047,9e-05,9.4384]
[1776990470952,45.15,78424.09,0.1,-0.12047,9e-05,9.4384]
[1776990471017,45.15,78424.09,0.1,-0.12047,9e-05,9.4384]
[1776990471479,45.15,78424.51,0.1,-0.12043,9e-05,9.43645]
[1776990472969,45.15,78424.78,0.1,-0.12041,9e-05,9.43526]
[1776990473489,45.15,78424.47,0.1,-0.12045,9e-05,9.43703]
[1776990478523,45.15,78427.1,0.1,-0.12021,9e-05,9.42456]
[1776990483559,45.16,78432.09,0.1,-0.11976,9e-05,9.40012]
[1776990488596,45.16,78431.67,0.1,-0.11982,9e-05,9.40319]
[1776990493628,45.16,78441.26,0.1,-0.11893,9e-05,9.35537]
[1776990498666,45.17,78438.59,0.1,-0.1192,9e-05,9.37009]
[1776990503705,45.17,78438.55,0.1,-0.11923,9e-05,9.37125]
[1776990508740,45.17,78438.03,0.1,-0.11929,9e-05,9.37479]
[1776990513643,45.18,78438.23,0.1,-0.11922,9e-05,9.36846]
[1776990513772,45.18,78435.95,0.1,-0.11944,9e-05,9.38036]
[1776990518806,45.18,78435.06,0.1,-0.11954,9e-05,9.38562]
[1776990522887,45.18,78432.48,0.1,-0.11979,9e-05,9.39913]
[1776990523042,45.18,78432.48,0.1,-0.11979,9e-05,9.39913]
[1776990523117,45.18,78420.98,0.1,-0.12087,9e-05,9.4578]
[1776990528875,45.18,78417.68,0.1,-0.12119,9e-05,9.47478]
[1776990533911,45.18,78414.46,0.1,-0.1215,9e-05,9.49136]
[1776990536026,45.18,78412.74,0.1,-0.12166,0.0001,9.50016]
[1776990536681,45.18,78412.74,0.1,-0.12166,0.0001,9.50016]
[1776990543989,45.18,78408.5,0.1,-0.12207,0.0001,9.52198]
[1776990549017,45.19,78404.14,0.1,-0.12249,0.0001,9.54437]
[1776990552081,45.19,78402.64,0.1,-0.12263,0.0001,9.55205]
[1776990552279,45.19,78402.64,0.1,-0.12263,0.0001,9.55205]
[1776990552731,45.19,78402.64,0.1,-0.12263,0.0001,9.55205]
[1776990552334,45.19,78404.26,0.1,-0.12248,0.0001,9.54381]
[1776990554304,45.19,78404.26,0.1,-0.12248,0.0001,9.54383]
[1776990554353,45.19,78403.36,0.1,-0.12257,0.0001,9.54845]
[1776990555323,45.19,78403.36,0.1,-0.12257,0.0001,9.54845]
[1776990556341,45.19,78403.02,0.1,-0.1226,0.0001,9.55021]
[1776990556436,45.19,78402.39,0.1,-0.12266,0.0001,9.55344]
[1776990560427,45.19,78402.1,0.1,-0.12269,0.0001,9.555]
[1776990560464,45.19,78398.8,0.1,-0.12301,0.0001,9.57187]
[1776990566138,45.19,78398.39,0.1,-0.12305,0.0001,9.57401]
[1776990571173,45.19,78392.79,0.1,-0.12354,0.0001,9.59747]
[1776990576210,45.19,78394.54,0.1,-0.12338,0.0001,9.58936]
[1776990581644,45.19,78396.47,0.1,-0.12321,0.0001,9.58018]
[1776990587286,45.2,78402.04,0.1,-0.1227,0.0001,9.55291]
[1776990590264,45.2,78403.9,0.1,-0.12253,0.0001,9.54381]
[1776990590348,45.2,78403.9,0.1,-0.12253,0.0001,9.54381]
[1776990591519,45.2,78404.5,0.1,-0.12247,0.0001,9.54093]
[1776990591596,45.2,78404.5,0.1,-0.12247,0.0001,9.54093]
[1776990591735,45.2,78404.5,0.1,-0.12247,0.0001,9.54093]
[1776990593266,45.2,78404.99,0.1,-0.12243,0.0001,9.5388]
[1776990594686,45.2,78408.05,0.1,-0.12214,0.0001,9.52341]
[1776990594949,45.2,78408.95,0.1,-0.12206,0.0001,9.51903]
[1776990595342,45.2,78408.95,0.1,-0.12207,0.0001,9.51925]
[1776990600378,45.21,78406.74,0.1,-0.1223,0.0001,9.53159]
[1776990605413,45.21,78409.51,0.1,-0.12205,0.0001,9.51865]
[1776990610512,45.22,78410.08,0.1,-0.12202,0.0001,9.51679]
[1776990610582,45.22,78416.21,0.1,-0.12144,9e-05,9.48585]
[1776990611104,45.22,78416.21,0.1,-0.12144,9e-05,9.48585]
[1776990611691,45.22,78416.21,0.1,-0.12144,9e-05,9.48585]
[1776990611724,45.22,78417.45,0.1,-0.12133,9e-05,9.47981]
[1776990613283,45.22,78417.71,0.1,-0.12131,9e-05,9.47859]
[1776990613700,45.22,78417.71,0.1,-0.12131,9e-05,9.47859]
[1776990613800,45.22,78417.86,0.1,-0.12129,9e-05,9.47793]
[1776990615288,45.22,78417.86,0.1,-0.1213,9e-05,9.47804]
[1776990615485,45.22,78421.94,0.1,-0.12091,9e-05,9.45739]
[1776990620523,45.22,78422.74,0.1,-0.12085,9e-05,9.45405]
[1776990625541,45.22,78426.08,0.1,-0.12054,9e-05,9.43774]
[1776990630591,45.22,78426.88,0.1,-0.12047,9e-05,9.4338]
[1776990633621,45.22,78427.67,0.1,-0.12034,9e-05,9.42392]
[1776990633716,45.22,78427.35,0.1,-0.12037,9e-05,9.42555]
[1776990638782,45.22,78430.39,0.1,-0.12008,9e-05,9.41014]
[1776990644329,45.23,78430.69,0.1,-0.12006,9e-05,9.4088]
[1776990649727,45.23,78427.08,0.1,-0.1204,9e-05,9.42741]
[1776990654766,45.23,78426.26,0.1,-0.12048,9e-05,9.43183]
[1776990659799,45.23,78429.53,0.1,-0.12018,9e-05,9.41537]
[1776990664836,45.23,78439.52,0.1,-0.11925,9e-05,9.36501]
[1776990666545,45.23,78441.05,0.1,-0.11911,9e-05,9.35757]
[1776990667110,45.23,78442.36,0.1,-0.11899,9e-05,9.35126]
[1776990667920,45.23,78443.17,0.1,-0.11892,9e-05,9.34728]
[1776990668102,45.23,78443.17,0.1,-0.11892,9e-05,9.34728]
[1776990668862,45.23,78443.42,0.1,-0.1189,9e-05,9.34615]
[1776990670182,45.23,78443.94,0.1,-0.11885,9e-05,9.34365]
[1776990670875,45.23,78442.63,0.1,-0.11898,9e-05,9.35044]
[1776990674896,45.23,78439.58,0.1,-0.11927,9e-05,9.36631]
[1776990674988,45.23,78439.58,0.1,-0.11927,9e-05,9.36631]
[1776990675036,45.23,78439.58,0.1,-0.11927,9e-05,9.36631]
[1776990681509,45.24,78437.56,0.1,-0.11948,9e-05,9.37791]
[1776990683414,45.24,78436.31,0.1,-0.11961,9e-05,9.38486]
[1776990683440,45.24,78436.31,0.1,-0.11961,9e-05,9.38486]
[1776990683508,45.24,78428.29,0.1,-0.12037,9e-05,9.42611]
[1776990689468,45.25,78432.14,0.1,-0.12003,9e-05,9.40756]
[1776990695047,45.25,78425.45,0.1,-0.12063,9e-05,9.43742]
[1776990699629,45.26,78420.69,0.1,-0.12109,9e-05,9.46234]
[1776990699704,45.26,78420.69,0.1,-0.12109,9e-05,9.46234]
[1776990699721,45.26,78415.41,0.1,-0.1216,9e-05,9.48933]
[1776990700600,45.26,78415.41,0.1,-0.1216,9e-05,9.48933]
[1776990700607,45.26,78416.01,0.1,-0.12154,9e-05,9.48638]
[1776990706123,45.26,78420.11,0.1,-0.12117,9e-05,9.46627]
[1776990711158,45.26,78417.61,0.1,-0.12142,9e-05,9.4797]
[1776990713380,45.26,78416.99,0.1,-0.12148,9e-05,9.48299]
[1776990719463,45.27,78417.2,0.1,-0.12147,9e-05,9.48274]
[1776990720269,45.27,78415.25,0.1,-0.12166,9e-05,9.49293]
[1776990720873,45.27,78410.14,0.1,-0.12215,0.0001,9.51905]
[1776990721717,45.27,78410.14,0.1,-0.12215,0.0001,9.51905]
[1776990722935,45.27,78405.45,0.1,-0.1226,0.0001,9.54301]
[1776990722975,45.27,78405.45,0.1,-0.1226,0.0001,9.54301]
[1776990723678,45.27,78406.16,0.1,-0.12253,0.0001,9.53951]
[1776990724482,45.27,78406.16,0.1,-0.12253,0.0001,9.53951]
[1776990724584,45.27,78404.88,0.1,-0.12266,0.0001,9.54608]
[1776990726599,45.27,78404.88,0.1,-0.12266,0.0001,9.54608]
[1776990726658,45.27,78404.88,0.1,-0.12266,0.0001,9.54608]
[1776990726729,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727010,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727077,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727370,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727432,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727931,45.27,78392.09,0.1,-0.12388,0.0001,9.61127]
[1776990727985,45.27,78391.94,0.1,-0.1239,0.0001,9.61198]
[1776990728278,45.27,78391.94,0.1,-0.1239,0.0001,9.61192]
[1776990733323,45.27,78390.59,0.1,-0.12404,0.0001,9.6194]
[1776990738348,45.27,78395.28,0.1,-0.1236,0.0001,9.59605]
[1776990743385,45.27,78399.11,0.1,-0.12324,0.0001,9.57734]
[1776990748419,45.28,78398.2,0.1,-0.12335,0.0001,9.58282]
[1776990753453,45.28,78395.01,0.1,-0.12361,0.0001,9.59408]
[1776990757576,45.28,78396.34,0.1,-0.12349,0.0001,9.58781]
[1776990757624,45.28,78396.34,0.1,-0.12349,0.0001,9.58781]
[1776990757658,45.28,78396.5,0.1,-0.12348,0.0001,9.58717]
[1776990758458,45.28,78396.5,0.1,-0.12348,0.0001,9.58717]
[1776990758525,45.28,78396.5,0.1,-0.12348,0.0001,9.58717]
[1776990758538,45.28,78396.15,0.1,-0.12351,0.0001,9.58913]
[1776990762896,45.29,78400.13,0.1,-0.12314,0.0001,9.56942]
[1776990763676,45.29,78400.87,0.1,-0.12308,0.0001,9.56586]
[1776990763778,45.29,78401.09,0.1,-0.12306,0.0001,9.56495]
[1776990764064,45.29,78401.09,0.1,-0.12306,0.0001,9.56495]
[1776990764119,45.29,78401.09,0.1,-0.12306,0.0001,9.56495]
[1776990764538,45.29,78401.09,0.1,-0.12306,0.0001,9.56516]
[1776990769705,45.29,78398.22,0.1,-0.12336,0.0001,9.58085]
[1776990770393,45.29,78398.22,0.1,-0.12336,0.0001,9.58085]
[1776990770497,45.29,78398.22,0.1,-0.12336,0.0001,9.58085]
[1776990775615,45.3,78399.34,0.1,-0.12327,0.0001,9.57634]
[1776990780649,45.3,78401.15,0.1,-0.12312,0.0001,9.56821]
[1776990785684,45.3,78405.48,0.1,-0.12273,0.0001,9.54736]
[1776990790719,45.31,78409.71,0.1,-0.12234,0.0001,9.52659]
[1776990795757,45.31,78415.83,0.1,-0.12176,9e-05,9.49601]
[1776990800792,45.31,78415.44,0.1,-0.12181,9e-05,9.49862]
[1776990805831,45.31,78414.53,0.1,-0.12191,0.0001,9.50385]
[1776990810863,45.32,78413.72,0.1,-0.122,0.0001,9.50852]
[1776990815899,45.32,78413.08,0.1,-0.12201,0.0001,9.50644]
[1776990820545,45.32,78413.1,0.1,-0.12201,0.0001,9.50676]
[1776990820849,45.32,78413.1,0.1,-0.12201,0.0001,9.50676]
[1776990820975,45.32,78413.1,0.1,-0.12201,0.0001,9.50676]
[1776990823973,45.32,78403.48,0.1,-0.12294,0.0001,9.55596]
[1776990824618,45.32,78400.2,0.1,-0.12325,0.0001,9.57268]
[1776990824960,45.32,78400.2,0.1,-0.12325,0.0001,9.57269]
[1776990827704,45.32,78399.77,0.1,-0.12329,0.0001,9.57491]
[1776990827783,45.32,78399.77,0.1,-0.12329,0.0001,9.57491]
[1776990827815,45.32,78399.77,0.1,-0.12329,0.0001,9.57491]
[1776990833022,45.32,78396.78,0.1,-0.12358,0.0001,9.5902]
[1776990838056,45.32,78394.96,0.1,-0.12375,0.0001,9.59945]
[1776990843096,45.32,78394.55,0.1,-0.12379,0.0001,9.60149]
[1776990848128,45.32,78394.08,0.1,-0.12384,0.0001,9.60385]
[1776990851385,45.32,78392.97,0.1,-0.12394,0.0001,9.60949]
[1776990853122,45.32,78393.32,0.1,-0.12391,0.0001,9.60767]
[1776990853163,45.32,78394.72,0.1,-0.12377,0.0001,9.60053]
[1776990858200,45.32,78406.02,0.1,-0.12269,0.0001,9.54304]
[1776990863235,45.32,78410.82,0.1,-0.12224,0.0001,9.51909]
[1776990868261,45.32,78411.98,0.1,-0.12214,0.0001,9.51363]
[1776990873557,45.32,78417.22,0.1,-0.12158,9e-05,9.48129]
[1776990879345,45.32,78415.14,0.1,-0.12177,9e-05,9.49146]
[1776990884387,45.32,78415.17,0.1,-0.12176,9e-05,9.49092]
[1776990889415,45.32,78416.21,0.1,-0.12166,9e-05,9.48535]
[1776990891019,45.32,78416.21,0.1,-0.12166,9e-05,9.48535]
[1776990891088,45.32,78416.21,0.1,-0.12166,9e-05,9.48535]
[1776990896522,45.32,78418.28,0.1,-0.12146,9e-05,9.47467]
[1776990904521,45.33,78419.92,0.1,-0.12134,9e-05,9.468]
[1776990909555,45.33,78414.52,0.1,-0.12186,0.0001,9.49616]
[1776990914590,45.33,78416.39,0.1,-0.1217,9e-05,9.48735]
[1776990919625,45.33,78414.48,0.1,-0.12189,0.0001,9.49781]
[1776990924660,45.34,78414.81,0.1,-0.12187,9e-05,9.49685]
[1776990925659,45.34,78414.81,0.1,-0.12187,9e-05,9.49685]
[1776990925718,45.34,78414.81,0.1,-0.12187,9e-05,9.49685]
[1776990925751,45.34,78414.81,0.1,-0.12187,9e-05,9.49685]
[1776990926077,45.34,78414.81,0.1,-0.12187,9e-05,9.49685]
[1776990926117,45.34,78422.53,0.1,-0.12115,9e-05,9.45782]
[1776990926178,45.34,78422.53,0.1,-0.12115,9e-05,9.45782]
[1776990926243,45.34,78422.53,0.1,-0.12115,9e-05,9.45782]
[1776990926674,45.34,78422.53,0.1,-0.12114,9e-05,9.45781]
[1776990927264,45.34,78422.53,0.1,-0.12114,9e-05,9.45781]
[1776990927293,45.34,78422.53,0.1,-0.12114,9e-05,9.45781]
[1776990927320,45.34,78422.53,0.1,-0.12114,9e-05,9.45781]
[1776990927681,45.34,78427.48,0.1,-0.12068,9e-05,9.43273]
[1776990928236,45.34,78427.48,0.1,-0.12068,9e-05,9.43273]
[1776990928428,45.34,78427.48,0.1,-0.12068,9e-05,9.43273]
[1776990928483,45.34,78427.48,0.1,-0.12068,9e-05,9.43273]
[1776990929034,45.34,78427.48,0.1,-0.12068,9e-05,9.43273]
[1776990929115,45.34,78425.54,0.1,-0.12086,9e-05,9.44259]
[1776990930439,45.34,78425.54,0.1,-0.12086,9e-05,9.4426]
[1776990932401,45.34,78427.35,0.1,-0.12063,9e-05,9.42758]
[1776990932717,45.34,78427.93,0.1,-0.12058,9e-05,9.42466]
[1776990937752,45.34,78428.32,0.1,-0.12054,9e-05,9.42281]
[1776990942787,45.34,78429.54,0.1,-0.12043,9e-05,9.41674]
[1776990945268,45.34,78430.0,0.1,-0.12039,9e-05,9.41447]
[1776990945333,45.34,78430.0,0.1,-0.12039,9e-05,9.41447]
[1776990945811,45.34,78430.0,0.1,-0.12039,9e-05,9.41447]
[1776990946560,45.34,78430.32,0.1,-0.12036,9e-05,9.41288]
[1776990946919,45.34,78430.51,0.1,-0.12034,9e-05,9.41196]
[1776990948570,45.34,78430.51,0.1,-0.12034,9e-05,9.41221]
[1776990948830,45.34,78430.6,0.1,-0.12034,9e-05,9.41201]
[1776990949794,45.34,78430.6,0.1,-0.12034,9e-05,9.41201]
[1776990950619,45.34,78430.52,0.1,-0.12035,9e-05,9.41267]
[1776990950974,45.34,78431.6,0.1,-0.12026,9e-05,9.40746]
[1776990956721,45.35,78433.46,0.1,-0.12011,9e-05,9.39945]
[1776990956887,45.35,78432.54,0.1,-0.1202,9e-05,9.40441]
[1776990961923,45.35,78432.33,0.1,-0.12024,9e-05,9.40686]
[1776990966959,45.36,78433.6,0.1,-0.12015,9e-05,9.40184]
[1776990971998,45.36,78434.53,0.1,-0.12009,9e-05,9.39859]
[1776990977029,45.37,78432.12,0.1,-0.12034,9e-05,9.4123]
[1776990982068,45.37,78432.09,0.1,-0.12037,9e-05,9.41385]
[1776990986025,45.38,78432.58,0.1,-0.12034,9e-05,9.41218]
[1776990986154,45.38,78432.58,0.1,-0.12034,9e-05,9.41218]
[1776990986190,45.38,78444.17,0.1,-0.11926,9e-05,9.35382]
[1776990986260,45.38,78444.17,0.1,-0.11926,9e-05,9.35382]
[1776990987100,45.38,78444.17,0.1,-0.11926,9e-05,9.35385]
[1776990989073,45.38,78443.35,0.1,-0.11934,9e-05,9.35811]
[1776990991516,45.38,78439.58,0.1,-0.11963,9e-05,9.37158]
[1776990991695,45.38,78439.58,0.1,-0.11963,9e-05,9.37158]
[1776990991742,45.38,78439.58,0.1,-0.11963,9e-05,9.37158]
[1776990992135,45.38,78443.48,0.1,-0.11927,9e-05,9.35196]
[1776990997171,45.38,78445.12,0.1,-0.11913,9e-05,9.34426]
[1776991002205,45.38,78439.72,0.1,-0.11964,9e-05,9.37213]
[1776991004893,45.38,78441.54,0.1,-0.11947,9e-05,9.36307]
[1776991009277,45.39,78449.88,0.1,-0.1187,9e-05,9.32139]
[1776991009964,45.39,78449.88,0.1,-0.1187,9e-05,9.32139]
[1776991009988,45.39,78449.88,0.1,-0.1187,9e-05,9.32139]
[1776991011538,45.39,78451.27,0.1,-0.11858,9e-05,9.31449]
[1776991011559,45.39,78451.27,0.1,-0.11858,9e-05,9.31449]
[1776991013453,45.39,78456.34,0.1,-0.11811,9e-05,9.28917]
[1776991015253,45.39,78459.59,0.1,-0.11781,9e-05,9.27308]
[1776991024359,45.39,78464.84,0.1,-0.11736,9e-05,9.2482]
[1776991029397,45.4,78464.98,0.1,-0.11736,9e-05,9.24836]
[1776991034445,45.4,78466.84,0.1,-0.1172,9e-05,9.23986]
[1776991039739,45.4,78465.8,0.1,-0.11731,9e-05,9.24576]
[1776991041734,45.4,78485.0,0.1,-0.11556,9e-05,9.14996]
[1776991048541,45.41,78491.06,0.1,-0.11504,9e-05,9.12143]
[1776991054234,45.42,78487.11,0.1,-0.11537,9e-05,9.13691]
[1776991061763,45.42,78469.84,0.1,-0.11698,9e-05,9.2255]
[1776991062579,45.42,78469.84,0.1,-0.11698,9e-05,9.2255]
[1776991062645,45.42,78469.84,0.1,-0.11698,9e-05,9.2255]
[1776991063408,45.42,78468.93,0.1,-0.11707,9e-05,9.2302]
[1776991063438,45.42,78468.93,0.1,-0.11707,9e-05,9.2302]
[1776991064745,45.42,78468.93,0.1,-0.11707,9e-05,9.2302]
[1776991064827,45.42,78468.93,0.1,-0.11707,9e-05,9.2302]
[1776991068682,45.43,78455.07,0.1,-0.11836,9e-05,9.30058]
[1776991072972,45.43,78454.78,0.1,-0.11839,9e-05,9.30222]
[1776991073021,45.43,78454.78,0.1,-0.11839,9e-05,9.30222]
[1776991076204,45.43,78452.2,0.1,-0.11864,9e-05,9.31547]
[1776991077671,45.43,78452.53,0.1,-0.11861,9e-05,9.31395]
[1776991080683,45.43,78452.73,0.1,-0.11859,9e-05,9.31319]
[1776991084188,45.43,78451.19,0.1,-0.11874,9e-05,9.32115]
[1776991086885,45.43,78446.56,0.1,-0.11918,9e-05,9.34466]
[1776991086946,45.43,78446.56,0.1,-0.11918,9e-05,9.34466]
[1776991086984,45.43,78434.1,0.1,-0.12034,9e-05,9.40762]
[1776991088294,45.43,78434.1,0.1,-0.12034,9e-05,9.40762]
[1776991088350,45.43,78434.1,0.1,-0.12034,9e-05,9.40754]
[1776991088958,45.43,78434.1,0.1,-0.12034,9e-05,9.40754]
[1776991089024,45.43,78434.1,0.1,-0.12034,9e-05,9.40754]
[1776991089033,45.43,78429.92,0.1,-0.12073,9e-05,9.42857]
[1776991090685,45.43,78429.92,0.1,-0.12073,9e-05,9.42847]
[1776991090718,45.43,78429.92,0.1,-0.12073,9e-05,9.42847]
[1776991090831,45.43,78429.92,0.1,-0.12073,9e-05,9.42847]
[1776991090878,45.43,78432.77,0.1,-0.12046,9e-05,9.41397]
[1776991096878,45.43,78425.5,0.1,-0.12114,9e-05,9.45028]
[1776991102053,45.42,78421.06,0.1,-0.12155,9e-05,9.47219]
[1776991107247,45.42,78418.05,0.1,-0.12183,9e-05,9.48706]
[1776991112990,45.42,78421.97,0.1,-0.12137,9e-05,9.4603]
[1776991118034,45.42,78426.87,0.1,-0.1209,9e-05,9.43506]
[1776991119010,45.42,78426.87,0.1,-0.1209,9e-05,9.43506]
[1776991119444,45.42,78426.38,0.1,-0.12095,9e-05,9.4375]
[1776991120152,45.42,78430.55,0.1,-0.12056,9e-05,9.41635]
[1776991122874,45.42,78428.84,0.1,-0.12072,9e-05,9.42498]
[1776991123552,45.42,78428.84,0.1,-0.12072,9e-05,9.42498]
[1776991124078,45.42,78437.05,0.1,-0.11994,9e-05,9.38345]
[1776991125191,45.42,78437.05,0.1,-0.11994,9e-05,9.38345]
[1776991125681,45.42,78441.15,0.1,-0.11956,9e-05,9.36279]
[1776991125739,45.42,78441.15,0.1,-0.11956,9e-05,9.36279]
[1776991126578,45.42,78441.15,0.1,-0.11956,9e-05,9.36286]
[1776991127928,45.42,78440.32,0.1,-0.11964,9e-05,9.36714]
[1776991133140,45.42,78441.66,0.1,-0.11952,9e-05,9.36087]
[1776991135636,45.42,78441.49,0.1,-0.11954,9e-05,9.36191]
[1776991141000,45.42,78441.02,0.1,-0.1196,9e-05,9.36475]
[1776991146309,45.42,78443.48,0.1,-0.11937,9e-05,9.35276]
[1776991151689,45.43,78446.97,0.1,-0.11905,9e-05,9.33551]
[1776991157314,45.43,78446.25,0.1,-0.11912,9e-05,9.33922]
[1776991162347,45.43,78446.81,0.1,-0.11907,9e-05,9.33634]
[1776991167382,45.42,78447.7,0.1,-0.11898,9e-05,9.33166]
[1776991172419,45.42,78447.74,0.1,-0.11891,9e-05,9.32496]
[1776991173553,45.42,78447.23,0.1,-0.11895,9e-05,9.3274]
[1776991173612,45.42,78447.23,0.1,-0.11895,9e-05,9.3274]
[1776991175323,45.42,78445.21,0.1,-0.11914,9e-05,9.33746]
[1776991175405,45.42,78445.21,0.1,-0.11914,9e-05,9.33746]
[1776991180473,45.42,78447.27,0.1,-0.11893,9e-05,9.32619]
[1776991180621,45.42,78447.27,0.1,-0.11893,9e-05,9.32619]
[1776991180704,45.42,78447.27,0.1,-0.11893,9e-05,9.32619]
[1776991181325,45.42,78447.27,0.1,-0.11893,9e-05,9.32619]
[1776991181370,45.42,78447.27,0.1,-0.11893,9e-05,9.32619]
[1776991190543,45.41,78446.41,0.1,-0.11898,9e-05,9.32881]
[1776991195582,45.41,78447.56,0.1,-0.11886,9e-05,9.32208]
[1776991200614,45.41,78447.88,0.1,-0.11882,9e-05,9.32]
[1776991205649,45.41,78448.52,0.1,-0.11875,9e-05,9.31642]
[1776991208999,45.41,78443.14,0.1,-0.11925,9e-05,9.34332]
[1776991209100,45.4,78439.44,0.1,-0.11959,9e-05,9.36188]
[1776991211207,45.4,78439.44,0.1,-0.11959,9e-05,9.36188]
[1776991211561,45.4,78440.26,0.1,-0.11951,9e-05,9.35743]
[1776991211597,45.4,78440.26,0.1,-0.11951,9e-05,9.35743]
[1776991213015,45.4,78440.26,0.1,-0.11951,9e-05,9.35743]
[1776991213109,45.4,78439.37,0.1,-0.11959,9e-05,9.36163]
[1776991217804,45.4,78440.64,0.1,-0.11946,9e-05,9.35491]
[1776991217859,45.4,78440.64,0.1,-0.11946,9e-05,9.35491]
[1776991218393,45.4,78440.64,0.1,-0.11946,9e-05,9.35491]
[1776991218503,45.4,78440.64,0.1,-0.11946,9e-05,9.35491]
[1776991223776,45.4,78433.64,0.1,-0.1201,9e-05,9.38894]
[1776991228811,45.39,78434.22,0.1,-0.12002,9e-05,9.38482]
[1776991233846,45.39,78436.42,0.1,-0.11974,9e-05,9.36695]
[1776991236675,45.39,78435.66,0.1,-0.1198,9e-05,9.37045]
[1776991240763,45.39,78434.95,0.1,-0.11986,9e-05,9.37335]
[1776991240913,45.39,78434.95,0.1,-0.11986,9e-05,9.37335]
[1776991240944,45.39,78434.95,0.1,-0.11986,9e-05,9.37335]
[1776991242471,45.38,78434.48,0.1,-0.1199,9e-05,9.37555]
[1776991244407,45.38,78429.55,0.1,-0.12035,9e-05,9.4001]
[1776991249958,45.38,78427.07,0.1,-0.12056,9e-05,9.4112]
[1776991254998,45.37,78421.79,0.1,-0.12104,9e-05,9.43686]
[1776991260040,45.37,78419.37,0.1,-0.12125,9e-05,9.44791]
[1776991265068,45.37,78418.16,0.1,-0.12134,9e-05,9.45278]
[1776991270099,45.36,78418.3,0.1,-0.1213,9e-05,9.45081]
[1776991273438,45.36,78410.27,0.1,-0.12205,0.0001,9.49077]
[1776991279164,45.35,78410.13,0.1,-0.12203,0.0001,9.48964]
[1776991284199,45.35,78410.14,0.1,-0.122,0.0001,9.48805]
[1776991286252,45.34,78411.25,0.1,-0.12189,0.0001,9.4821]
[1776991286822,45.34,78415.13,0.1,-0.12151,9e-05,9.46211]
[1776991287922,45.34,78415.13,0.1,-0.12151,9e-05,9.46182]
[1776991292771,45.34,78421.93,0.1,-0.12078,9e-05,9.42026]
[1776991296783,45.34,78423.45,0.1,-0.12062,9e-05,9.41177]
[1776991297206,45.34,78423.45,0.1,-0.12062,9e-05,9.41177]
[1776991304341,45.33,78421.6,0.1,-0.12077,9e-05,9.41965]
[1776991305577,45.33,78421.6,0.1,-0.12077,9e-05,9.41965]
[1776991311390,45.33,78421.27,0.1,-0.12078,9e-05,9.41995]
[1776991313986,45.32,78421.24,0.1,-0.12077,9e-05,9.41971]
[1776991314063,45.32,78421.24,0.1,-0.12077,9e-05,9.41971]
[1776991319446,45.32,78420.96,0.1,-0.12078,9e-05,9.41995]
[1776991322668,45.32,78419.25,0.1,-0.12093,9e-05,9.42824]
[1776991322904,45.32,78416.89,0.1,-0.12115,9e-05,9.44002]
[1776991323074,45.32,78416.89,0.1,-0.12115,9e-05,9.44002]
[1776991323610,45.32,78398.53,0.1,-0.1229,0.0001,9.53311]
[1776991325100,45.32,78398.53,0.1,-0.12289,0.0001,9.53281]
[1776991325148,45.32,78398.53,0.1,-0.12289,0.0001,9.53281]
[1776991325357,45.32,78398.53,0.1,-0.12289,0.0001,9.53281]
[1776991325490,45.31,78397.71,0.1,-0.12297,0.0001,9.53664]
[1776991325869,45.31,78397.71,0.1,-0.12297,0.0001,9.53664]
[1776991325916,45.31,78397.71,0.1,-0.12297,0.0001,9.53664]
[1776991328874,45.31,78398.35,0.1,-0.12288,0.0001,9.5323]
[1776991328917,45.31,78398.35,0.1,-0.12288,0.0001,9.5323]
[1776991329517,45.31,78398.79,0.1,-0.12284,0.0001,9.5297]
[1776991330836,45.31,78398.56,0.1,-0.12285,0.0001,9.53052]
[1776991331531,45.31,78398.77,0.1,-0.12282,0.0001,9.52909]
[1776991336147,45.3,78392.57,0.1,-0.12339,0.0001,9.55916]
[1776991336567,45.3,78391.18,0.1,-0.12352,0.0001,9.56585]
[1776991337575,45.3,78383.07,0.1,-0.12429,0.0001,9.60679]
[1776991338286,45.3,78383.07,0.1,-0.12429,0.0001,9.60679]
[1776991338580,45.3,78378.2,0.1,-0.12476,0.0001,9.63118]
[1776991341602,45.29,78388.05,0.1,-0.12378,0.0001,9.5795]
[1776991342929,45.29,78389.65,0.1,-0.12362,0.0001,9.57091]
[1776991343637,45.29,78389.65,0.1,-0.12362,0.0001,9.57091]
[1776991346614,45.29,78391.53,0.1,-0.12341,0.0001,9.56006]
[1776991347088,45.28,78391.91,0.1,-0.12337,0.0001,9.55772]
[1776991347645,45.28,78393.73,0.1,-0.12318,0.0001,9.54803]
[1776991348651,45.28,78401.63,0.1,-0.12242,0.0001,9.50741]
[1776991353688,45.27,78403.31,0.1,-0.12217,0.0001,9.4913]
[1776991358723,45.27,78404.76,0.1,-0.122,0.0001,9.48228]
[1776991363300,45.27,78401.88,0.1,-0.12226,0.0001,9.49595]
[1776991363393,45.26,78400.18,0.1,-0.12241,0.0001,9.50392]
[1776991365588,45.26,78397.68,0.1,-0.12265,0.0001,9.51665]
[1776991365645,45.26,78397.68,0.1,-0.12265,0.0001,9.51665]
[1776991366383,45.26,78396.12,0.1,-0.12278,0.0001,9.52387]
[1776991366457,45.26,78396.12,0.1,-0.12278,0.0001,9.52387]
[1776991371815,45.25,78395.46,0.1,-0.1228,0.0001,9.52495]
[1776991375845,45.25,78383.46,0.1,-0.12393,0.0001,9.58452]
[1776991377869,45.24,78373.76,0.1,-0.12485,0.0001,9.63341]
[1776991382893,45.24,78370.56,0.1,-0.12514,0.0001,9.64852]
[1776991386693,45.24,78371.85,0.1,-0.12501,0.0001,9.64141]
[1776991387733,45.24,78371.77,0.1,-0.12501,0.0001,9.64157]
[1776991386925,45.23,78372.1,0.1,-0.12497,0.0001,9.63917]
[1776991388238,45.23,78372.1,0.1,-0.12497,0.0001,9.63917]
[1776991391479,45.23,78372.81,0.1,-0.12487,0.0001,9.63418]
[1776991391537,45.23,78373.47,0.1,-0.1248,0.0001,9.63035]
[1776991392182,45.23,78373.47,0.1,-0.1248,0.0001,9.63035]
[1776991392283,45.23,78375.03,0.1,-0.12464,0.0001,9.62192]
[1776991392880,45.23,78375.03,0.1,-0.12464,0.0001,9.62192]
[1776991392963,45.22,78375.03,0.1,-0.12463,0.0001,9.62148]
[1776991398000,45.22,78382.43,0.1,-0.12388,0.0001,9.58157]
[1776991404178,45.21,78384.58,0.1,-0.12363,0.0001,9.56832]
[1776991405007,45.21,78384.58,0.1,-0.12363,0.0001,9.56832]
[1776991408145,45.2,78385.3,0.1,-0.12354,0.0001,9.56354]
[1776991409077,45.2,78383.75,0.1,-0.12368,0.0001,9.5711]
[1776991409241,45.2,78385.32,0.1,-0.12352,0.0001,9.56273]
[1776991410136,45.2,78385.32,0.1,-0.12352,0.0001,9.56273]
[1776991410151,45.2,78386.65,0.1,-0.12339,0.0001,9.5556]
[1776991412412,45.2,78386.65,0.1,-0.12332,0.0001,9.5494]
[1776991414100,45.2,78385.34,0.1,-0.12343,0.0001,9.55548]
[1776991414182,45.2,78383.09,0.1,-0.12365,0.0001,9.56666]
[1776991420152,45.19,78378.24,0.1,-0.12408,0.0001,9.58962]
[1776991423522,45.19,78389.75,0.1,-0.12295,0.0001,9.52998]
[1776991424211,45.19,78389.75,0.1,-0.12295,0.0001,9.52998]
[1776991424216,45.19,78389.75,0.1,-0.12295,0.0001,9.52998]
[1776991424735,45.19,78386.54,0.1,-0.12326,0.0001,9.54616]
[1776991425505,45.19,78386.54,0.1,-0.12326,0.0001,9.54616]
[1776991426261,45.18,78384.95,0.1,-0.12341,0.0001,9.55405]
[1776991426407,45.18,78383.5,0.1,-0.12354,0.0001,9.56121]
[1776991427687,45.18,78383.5,0.1,-0.12354,0.0001,9.56121]
[1776991428762,45.18,78383.82,0.1,-0.12351,0.0001,9.55933]
[1776991428803,45.18,78383.82,0.1,-0.12351,0.0001,9.55933]
[1776991429570,45.18,78383.79,0.1,-0.12351,0.0001,9.55924]
[1776991429612,45.18,78383.79,0.1,-0.12351,0.0001,9.55924]
[1776991435410,45.18,78384.71,0.1,-0.12339,0.0001,9.55305]
[1776991435473,45.18,78384.71,0.1,-0.12339,0.0001,9.55305]
[1776991441300,45.17,78382.56,0.1,-0.12357,0.0001,9.56232]
[1776991446337,45.17,78381.45,0.1,-0.12365,0.0001,9.56679]
[1776991451374,45.16,78379.84,0.1,-0.12379,0.0001,9.57382]
[1776991456408,45.16,78379.15,0.1,-0.12383,0.0001,9.57616]
[1776991461442,45.15,78375.93,0.1,-0.12412,0.0001,9.5914]
[1776991466477,45.15,78370.78,0.1,-0.12459,0.0001,9.61644]
[1776991470507,45.14,78362.24,0.1,-0.12541,0.0001,9.65907]
[1776991475542,45.14,78367.62,0.1,-0.12479,0.0001,9.62396]
[1776991480576,45.13,78366.2,0.1,-0.1249,0.0001,9.6298]
[1776991485611,45.13,78366.54,0.1,-0.12484,0.0001,9.6266]
[1776991490649,45.12,78368.48,0.1,-0.12462,0.0001,9.61524]
[1776991495680,45.12,78368.16,0.1,-0.12463,0.0001,9.61551]
[1776991500718,45.11,78368.68,0.1,-0.12455,0.0001,9.61148]
[1776991505752,45.11,78369.09,0.1,-0.12449,0.0001,9.60806]
[1776991511794,45.1,78368.74,0.1,-0.1245,0.0001,9.60829]
[1776991516830,45.1,78369.85,0.1,-0.12436,0.0001,9.60133]
[1776991521864,45.09,78370.27,0.1,-0.1243,0.0001,9.59795]
[1776991526899,45.09,78369.32,0.1,-0.12437,0.0001,9.6016]
[1776991532501,45.09,78370.12,0.1,-0.12428,0.0001,9.59677]
[1776991536084,45.08,78381.16,0.1,-0.12312,0.0001,9.53275]
[1776991542006,45.08,78376.85,0.1,-0.12352,0.0001,9.55401]
[1776991546409,45.07,78388.95,0.1,-0.12234,0.0001,9.49134]
[1776991548442,45.07,78388.95,0.1,-0.12234,0.0001,9.49134]
[1776991548544,45.07,78401.06,0.1,-0.12118,0.0001,9.42932]
[1776991550070,45.07,78413.38,0.1,-0.12,9e-05,9.36649]
[1776991551151,45.07,78413.38,0.1,-0.12,9e-05,9.36649]
[1776991551793,45.07,78413.38,0.1,-0.12,9e-05,9.36649]
[1776991551904,45.07,78413.38,0.1,-0.12,9e-05,9.36649]
[1776991552367,45.07,78414.3,0.1,-0.11992,9e-05,9.36197]
[1776991552446,45.07,78414.3,0.1,-0.11992,9e-05,9.36197]
[1776991552740,45.07,78414.3,0.1,-0.11992,9e-05,9.36197]
[1776991552768,45.08,78415.53,0.1,-0.11981,9e-05,9.35579]
[1776991553443,45.08,78415.53,0.1,-0.11981,9e-05,9.35579]
[1776991553605,45.08,78415.53,0.1,-0.11981,9e-05,9.35579]
[1776991556437,45.08,78416.38,0.1,-0.11973,9e-05,9.35177]
[1776991556466,45.08,78416.38,0.1,-0.11973,9e-05,9.35177]
[1776991556540,45.08,78415.31,0.1,-0.11983,9e-05,9.35733]
[1776991557065,45.08,78415.31,0.1,-0.11983,9e-05,9.35733]
[1776991560477,45.08,78415.01,0.1,-0.11987,9e-05,9.35917]
[1776991560697,45.08,78415.01,0.1,-0.11987,9e-05,9.35917]
[1776991560740,45.08,78418.58,0.1,-0.11953,9e-05,9.34106]
[1776991562143,45.08,78418.58,0.1,-0.11953,9e-05,9.34115]
[1776991562235,45.08,78418.58,0.1,-0.11953,9e-05,9.34115]
[1776991562459,45.08,78418.58,0.1,-0.11953,9e-05,9.34115]
[1776991562541,45.08,78418.58,0.1,-0.11953,9e-05,9.34115]
[1776991562641,45.08,78421.71,0.1,-0.11924,9e-05,9.32532]
[1776991564405,45.08,78425.84,0.1,-0.11885,9e-05,9.30443]
[1776991564484,45.08,78425.84,0.1,-0.11885,9e-05,9.30443]
[1776991564642,45.08,78426.35,0.1,-0.11881,9e-05,9.30199]
[1776991566598,45.08,78426.15,0.1,-0.11883,9e-05,9.303]
[1776991566662,45.08,78426.15,0.1,-0.11883,9e-05,9.303]
[1776991566847,45.08,78426.15,0.1,-0.11883,9e-05,9.303]
[1776991566879,45.08,78434.3,0.1,-0.11807,9e-05,9.26194]
[1776991568589,45.08,78434.3,0.1,-0.11807,9e-05,9.26215]
[1776991568699,45.08,78434.3,0.1,-0.11807,9e-05,9.26215]
[1776991568797,45.08,78433.63,0.1,-0.11814,9e-05,9.26577]
[1776991570596,45.08,78433.63,0.1,-0.11814,9e-05,9.26599]
[1776991570654,45.08,78433.53,0.1,-0.11815,9e-05,9.26671]
[1776991576381,45.09,78432.61,0.1,-0.11826,9e-05,9.27267]
[1776991582291,45.09,78441.22,0.1,-0.11748,9e-05,9.23012]
[1776991587450,45.09,78438.52,0.1,-0.11774,9e-05,9.24401]
[1776991588878,45.09,78438.62,0.1,-0.11773,9e-05,9.24355]
[1776991588975,45.09,78434.06,0.1,-0.11815,9e-05,9.26673]
[1776991591072,45.1,78434.12,0.1,-0.11816,9e-05,9.2669]
[1776991592946,45.1,78433.48,0.1,-0.11816,9e-05,9.26452]
[1776991593372,45.1,78434.97,0.1,-0.11803,9e-05,9.25744]
[1776991598542,45.1,78442.05,0.1,-0.11739,9e-05,9.22285]
[1776991604449,45.11,78448.19,0.1,-0.11685,9e-05,9.19335]
[1776991609485,45.11,78442.47,0.1,-0.1174,9e-05,9.22358]
[1776991614520,45.12,78439.27,0.1,-0.11772,9e-05,9.24094]
[1776991619556,45.12,78438.56,0.1,-0.11781,9e-05,9.24564]
[1776991623446,45.12,78436.73,0.1,-0.11799,9e-05,9.25558]
[1776991623588,45.12,78436.73,0.1,-0.118,9e-05,9.25579]
[1776991626778,45.13,78433.63,0.1,-0.11829,9e-05,9.27193]
[1776991627497,45.13,78434.71,0.1,-0.1182,9e-05,9.26664]
[1776991627613,45.13,78434.71,0.1,-0.1182,9e-05,9.26684]
[1776991631565,45.13,78436.93,0.1,-0.118,9e-05,9.25624]
[1776991631641,45.13,78434.04,0.1,-0.11828,9e-05,9.27113]
[1776991636675,45.13,78433.83,0.1,-0.11832,9e-05,9.27317]
[1776991641710,45.14,78436.05,0.1,-0.11813,9e-05,9.26293]
[1776991646746,45.14,78435.35,0.1,-0.11821,9e-05,9.26761]
[1776991651780,45.14,78434.27,0.1,-0.11827,9e-05,9.26841]
[1776991656819,45.15,78433.24,0.1,-0.11839,9e-05,9.27485]
[1776991661850,45.15,78432.41,0.1,-0.11849,9e-05,9.28026]
[1776991666891,45.16,78430.9,0.1,-0.11865,9e-05,9.28905]
[1776991671920,45.16,78419.85,0.1,-0.11971,9e-05,9.34615]
[1776991676957,45.16,78419.38,0.1,-0.11977,9e-05,9.34913]
[1776991679976,45.16,78428.63,0.1,-0.1189,9e-05,9.30268]
[1776991684599,45.17,78428.15,0.1,-0.11897,9e-05,9.30603]
[1776991685015,45.17,78426.57,0.1,-0.11912,9e-05,9.31427]
[1776991690048,45.17,78419.99,0.1,-0.11976,9e-05,9.34862]
[1776991695082,45.18,78426.15,0.1,-0.11919,9e-05,9.31817]
[1776991700119,45.18,78421.39,0.1,-0.11966,9e-05,9.34341]
[1776991706158,45.18,78418.36,0.1,-0.11996,9e-05,9.3599]
[1776991711193,45.19,78417.48,0.1,-0.12,9e-05,9.35933]
[1776991716089,45.19,78413.81,0.1,-0.12036,9e-05,9.37848]
[1776991716229,45.19,78411.0,0.1,-0.12063,9e-05,9.39304]
[1776991721263,45.19,78408.58,0.1,-0.12087,0.0001,9.40589]
[1776991726298,45.19,78407.02,0.1,-0.12103,0.0001,9.41436]
[1776991731333,45.19,78409.57,0.1,-0.12079,0.0001,9.40185]
[1776991736667,45.2,78410.46,0.1,-0.12071,0.0001,9.39761]
[1776991739620,45.2,78413.29,0.1,-0.12045,9e-05,9.38364]
[1776991739661,45.2,78414.16,0.1,-0.12037,9e-05,9.37933]
[1776991742792,45.2,78413.73,0.1,-0.12042,9e-05,9.38175]
[1776991742883,45.2,78420.0,0.1,-0.11983,9e-05,9.35003]
[1776991744307,45.2,78420.0,0.1,-0.11983,9e-05,9.35019]
[1776991744425,45.2,78419.51,0.1,-0.11988,9e-05,9.35284]
[1776991749609,45.2,78417.58,0.1,-0.12008,9e-05,9.36338]
[1776991755503,45.21,78418.8,0.1,-0.11998,9e-05,9.35804]
[1776991759679,45.21,78427.43,0.1,-0.11917,9e-05,9.31497]
[1776991765695,45.21,78429.16,0.1,-0.11902,9e-05,9.30688]
[1776991771617,45.22,78429.62,0.1,-0.11896,9e-05,9.3008]
[1776991776659,45.22,78430.25,0.1,-0.11892,9e-05,9.29882]
[1776991779825,45.23,78438.97,0.1,-0.11812,9e-05,9.25538]
[1776991785713,45.23,78447.05,0.1,-0.1174,9e-05,9.21627]
[1776991790749,45.24,78450.89,0.1,-0.11707,9e-05,9.19843]
[1776991796792,45.24,78452.28,0.1,-0.11697,9e-05,9.19326]
[1776991799966,45.25,78439.62,0.1,-0.11817,9e-05,9.25812]
[1776991800481,45.25,78439.62,0.1,-0.11817,9e-05,9.25812]
[1776991800518,45.25,78439.62,0.1,-0.11817,9e-05,9.25812]
[1776991800822,45.25,78439.62,0.1,-0.11817,9e-05,9.25836]
[1776991802524,45.25,78433.75,0.1,-0.11872,9e-05,9.28826]
[1776991802599,45.25,78433.75,0.1,-0.11872,9e-05,9.28826]
[1776991802699,45.25,78434.28,0.1,-0.11868,9e-05,9.28572]
[1776991803375,45.25,78434.28,0.1,-0.11868,9e-05,9.28572]
[1776991803460,45.25,78434.28,0.1,-0.11868,9e-05,9.28572]
[1776991803840,45.25,78434.28,0.1,-0.11868,9e-05,9.28586]
[1776991808880,45.25,78431.33,0.1,-0.11897,9e-05,9.3015]
[1776991811394,45.25,78430.64,0.1,-0.11904,9e-05,9.30527]
[1776991811464,45.25,78430.64,0.1,-0.11904,9e-05,9.30527]
[1776991811900,45.25,78429.67,0.1,-0.11913,9e-05,9.31031]
[1776991817938,45.26,78429.16,0.1,-0.11919,9e-05,9.31366]
[1776991820514,45.26,78428.03,0.1,-0.1193,9e-05,9.31963]
[1776991820620,45.26,78428.03,0.1,-0.1193,9e-05,9.31963]
[1776991820749,45.26,78428.03,0.1,-0.1193,9e-05,9.31963]
[1776991820962,45.26,78427.57,0.1,-0.11935,9e-05,9.32209]
[1776991822973,45.26,78417.82,0.1,-0.12027,9e-05,9.37175]
[1776991823857,45.26,78417.82,0.1,-0.12027,9e-05,9.37175]
[1776991829148,45.26,78413.25,0.1,-0.12071,9e-05,9.39518]
[1776991835060,45.26,78411.81,0.1,-0.12079,9e-05,9.39679]
[1776991840249,45.26,78412.29,0.1,-0.12075,9e-05,9.39448]
[1776991843696,45.26,78412.97,0.1,-0.12068,9e-05,9.39111]
[1776991844120,45.26,78413.12,0.1,-0.12067,9e-05,9.39038]
[1776991849155,45.26,78412.86,0.1,-0.1207,9e-05,9.39188]
[1776991854190,45.26,78414.57,0.1,-0.12054,9e-05,9.38339]
[1776991856479,45.26,78415.27,0.1,-0.12047,9e-05,9.37989]
[1776991856566,45.26,78415.27,0.1,-0.12047,9e-05,9.37989]
[1776991857948,45.26,78415.22,0.1,-0.12048,9e-05,9.38026]
[1776991858222,45.26,78414.2,0.1,-0.12058,9e-05,9.3855]
[1776991858686,45.26,78414.2,0.1,-0.12058,9e-05,9.3855]
[1776991859226,45.26,78412.23,0.1,-0.12077,9e-05,9.39556]
[1776991859363,45.26,78412.23,0.1,-0.12077,9e-05,9.39556]
[1776991860233,45.26,78412.28,0.1,-0.12076,9e-05,9.39535]
[1776991865258,45.26,78412.0,0.1,-0.12079,9e-05,9.39693]
[1776991870303,45.26,78407.23,0.1,-0.12125,0.0001,9.42139]
[1776991873060,45.26,78403.17,0.1,-0.12164,0.0001,9.44205]
[1776991873438,45.26,78398.63,0.1,-0.12207,0.0001,9.46512]
[1776991873934,45.26,78398.63,0.1,-0.12207,0.0001,9.46512]
[1776991874334,45.26,78397.92,0.1,-0.12214,0.0001,9.46867]
[1776991875984,45.26,78400.4,0.1,-0.1219,0.0001,9.45598]
[1776991876178,45.26,78400.4,0.1,-0.1219,0.0001,9.45598]
[1776991876345,45.26,78408.64,0.1,-0.12111,0.0001,9.41402]
[1776991878703,45.26,78411.95,0.1,-0.1208,9e-05,9.39721]
[1776991879142,45.26,78411.95,0.1,-0.1208,9e-05,9.39721]
[1776991879366,45.26,78412.25,0.1,-0.12077,9e-05,9.3957]
[1776991884401,45.26,78412.43,0.1,-0.12075,9e-05,9.39487]
[1776991888936,45.26,78426.59,0.1,-0.11942,9e-05,9.32325]
[1776991891027,45.26,78426.59,0.1,-0.11942,9e-05,9.32325]
[1776991891130,45.26,78434.87,0.1,-0.11857,9e-05,9.27519]
[1776991891440,45.26,78434.87,0.1,-0.11857,9e-05,9.27519]
[1776991899726,45.26,78439.94,0.1,-0.11809,9e-05,9.24878]
[1776991905703,45.26,78435.01,0.1,-0.11855,9e-05,9.27392]
[1776991905803,45.26,78429.35,0.1,-0.11909,9e-05,9.30284]
[1776991907124,45.26,78429.35,0.1,-0.11909,9e-05,9.30284]
[1776991907203,45.26,78428.08,0.1,-0.11921,9e-05,9.30937]
[1776991907878,45.26,78428.08,0.1,-0.11921,9e-05,9.30937]
[1776991907972,45.26,78426.94,0.1,-0.11932,9e-05,9.31524]
[1776991911118,45.26,78425.92,0.1,-0.11942,9e-05,9.32058]
[1776991911219,45.26,78425.99,0.1,-0.11941,9e-05,9.32031]
[1776991916625,45.27,78421.29,0.1,-0.11986,9e-05,9.34455]
[1776991921275,45.27,78421.06,0.1,-0.11988,9e-05,9.34577]
[1776991921339,45.27,78416.84,0.1,-0.12029,9e-05,9.36731]
[1776991925064,45.27,78409.98,0.1,-0.12094,0.0001,9.40212]
[1776991925112,45.27,78409.98,0.1,-0.12094,0.0001,9.40212]
[1776991925873,45.27,78405.67,0.1,-0.12135,0.0001,9.42399]
[1776991925940,45.27,78405.67,0.1,-0.12135,0.0001,9.42399]
[1776991927708,45.27,78402.06,0.1,-0.12169,0.0001,9.44217]
[1776991927757,45.27,78402.06,0.1,-0.12169,0.0001,9.44217]
[1776991933745,45.26,78403.77,0.1,-0.12151,0.0001,9.43276]
[1776991938567,45.26,78404.59,0.1,-0.12142,0.0001,9.42817]
[1776991938604,45.26,78404.59,0.1,-0.12142,0.0001,9.42817]
[1776991945343,45.26,78404.99,0.1,-0.12138,0.0001,9.4258]
[1776991945400,45.26,78404.99,0.1,-0.12138,0.0001,9.4258]
[1776991947611,45.26,78403.13,0.1,-0.12154,0.0001,9.43457]
[1776991947666,45.26,78403.13,0.1,-0.12154,0.0001,9.43457]
[1776991952879,45.25,78400.67,0.1,-0.1217,0.0001,9.44026]
[1776991957914,45.25,78401.67,0.1,-0.12159,0.0001,9.43443]
[1776991962694,45.25,78407.27,0.1,-0.12105,0.0001,9.40535]
[1776991963125,45.25,78407.27,0.1,-0.12105,0.0001,9.40535]
[1776991964683,45.25,78406.62,0.1,-0.1211,0.0001,9.40841]
[1776991964714,45.25,78406.62,0.1,-0.1211,0.0001,9.40841]
[1776991971026,45.25,78408.05,0.1,-0.12095,0.0001,9.40023]
[1776991972356,45.25,78408.05,0.1,-0.12095,0.0001,9.40023]
[1776991978071,45.24,78409.06,0.1,-0.12083,0.0001,9.39384]
[1776991979260,45.24,78409.06,0.1,-0.12083,0.0001,9.39384]
[1776991979990,45.24,78408.3,0.1,-0.1209,0.0001,9.39759]
[1776991981904,45.24,78406.86,0.1,-0.12104,0.0001,9.40469]
[1776991987136,45.24,78404.85,0.1,-0.12121,0.0001,9.41411]
[1776991991314,45.24,78403.71,0.1,-0.12131,0.0001,9.41949]
[1776991991400,45.24,78403.71,0.1,-0.12131,0.0001,9.41949]
[1776991991522,45.23,78401.06,0.1,-0.12156,0.0001,9.43282]
[1776991991578,45.23,78401.06,0.1,-0.12156,0.0001,9.43282]
[1776991991647,45.23,78401.06,0.1,-0.12156,0.0001,9.43282]
[1776991991669,45.23,78401.06,0.1,-0.12156,0.0001,9.43282]
[1776991992404,45.23,78387.14,0.1,-0.1229,0.0001,9.50356]
[1776991992845,45.23,78387.14,0.1,-0.1229,0.0001,9.50356]
[1776991993749,45.23,78387.14,0.1,-0.12289,0.0001,9.50339]
[1776991995180,45.23,78379.98,0.1,-0.12358,0.0001,9.53963]
[1776991995228,45.23,78379.99,0.1,-0.12357,0.0001,9.53929]
[1776991995801,45.23,78379.99,0.1,-0.12357,0.0001,9.53929]
[1776991995833,45.23,78379.99,0.1,-0.12357,0.0001,9.53929]
[1776991996730,45.23,78379.99,0.1,-0.12357,0.0001,9.53899]
[1776991996782,45.23,78379.99,0.1,-0.12357,0.0001,9.53899]
[1776991999177,45.23,78381.63,0.1,-0.1234,0.0001,9.53003]
[1776991999239,45.23,78381.63,0.1,-0.1234,0.0001,9.53003]
[1776992001828,45.22,78380.58,0.1,-0.12348,0.0001,9.53452]
[1776992001892,45.22,78380.58,0.1,-0.12348,0.0001,9.53452]
[1776992002404,45.22,78380.58,0.1,-0.12348,0.0001,9.53452]
[1776992002419,45.22,78380.58,0.1,-0.12348,0.0001,9.53452]
[1776992002446,45.22,78380.37,0.1,-0.1235,0.0001,9.5353]
[1776992002752,45.22,78380.37,0.1,-0.1235,0.0001,9.5353]
[1776992002783,45.22,78380.37,0.1,-0.1235,0.0001,9.5353]
[1776992003247,45.22,78380.37,0.1,-0.12349,0.0001,9.53501]
[1776992004789,45.22,78378.07,0.1,-0.12371,0.0001,9.54646]
[1776992012074,45.22,78377.35,0.1,-0.12376,0.0001,9.54892]
[1776992013440,45.21,78377.4,0.1,-0.12367,0.0001,9.54159]
[1776992014324,45.21,78379.27,0.1,-0.12348,0.0001,9.53148]
[1776992020237,45.21,78375.37,0.1,-0.12384,0.0001,9.55085]
[1776992021586,45.2,78372.6,0.1,-0.12408,0.0001,9.56356]
[1776992022202,45.2,78372.6,0.1,-0.12408,0.0001,9.56356]
[1776992022224,45.2,78372.6,0.1,-0.12408,0.0001,9.56356]
[1776992022432,45.2,78372.6,0.1,-0.12408,0.0001,9.56356]
[1776992022503,45.2,78371.15,0.1,-0.12422,0.0001,9.57066]
[1776992022927,45.2,78371.15,0.1,-0.12422,0.0001,9.57066]
[1776992023003,45.2,78371.15,0.1,-0.12422,0.0001,9.57066]
[1776992023607,45.2,78371.15,0.1,-0.12421,0.0001,9.57033]
[1776992024394,45.2,78372.97,0.1,-0.12403,0.0001,9.56072]
[1776992031444,45.19,78374.74,0.1,-0.12382,0.0001,9.54961]
[1776992036481,45.19,78376.42,0.1,-0.12363,0.0001,9.53954]
[1776992038506,45.19,78376.43,0.1,-0.12362,0.0001,9.5392]
[1776992038543,45.19,78376.21,0.1,-0.12364,0.0001,9.54003]
[1776992039824,45.18,78376.39,0.1,-0.12362,0.0001,9.53882]
[1776992041566,45.18,78383.08,0.1,-0.12296,0.0001,9.50406]
[1776992043823,45.18,78380.98,0.1,-0.12315,0.0001,9.5143]
[1776992043881,45.18,78380.98,0.1,-0.12315,0.0001,9.5143]
[1776992044875,45.18,78381.08,0.1,-0.12314,0.0001,9.51353]
[1776992044928,45.18,78381.08,0.1,-0.12314,0.0001,9.51353]
[1776992050580,45.17,78382.61,0.1,-0.12296,0.0001,9.50415]
[1776992054373,45.17,78383.54,0.1,-0.12287,0.0001,9.49914]
[1776992059642,45.16,78384.01,0.1,-0.12278,0.0001,9.4945]
[1776992064680,45.16,78388.21,0.1,-0.12236,0.0001,9.47192]
[1776992069713,45.16,78393.77,0.1,-0.12181,0.0001,9.44266]
[1776992074747,45.15,78390.38,0.1,-0.12205,0.0001,9.45317]
[1776992079783,45.15,78392.12,0.1,-0.12187,0.0001,9.44344]
[1776992084817,45.15,78389.17,0.1,-0.12214,0.0001,9.45772]
[1776992089852,45.15,78387.42,0.1,-0.12229,0.0001,9.4659]
[1776992094890,45.14,78384.35,0.1,-0.12258,0.0001,9.48083]
[1776992098815,45.14,78383.22,0.1,-0.12268,0.0001,9.48644]
[1776992098829,45.14,78383.22,0.1,-0.12268,0.0001,9.48644]
[1776992098851,45.14,78383.22,0.1,-0.12268,0.0001,9.48644]
[1776992101386,45.14,78382.27,0.1,-0.12276,0.0001,9.49068]
[1776992103634,45.14,78382.66,0.1,-0.12272,0.0001,9.48823]
[1776992107106,45.14,78382.6,0.1,-0.12271,0.0001,9.48809]
[1776992109971,45.14,78381.68,0.1,-0.12279,0.0001,9.49235]
[1776992111981,45.13,78381.15,0.1,-0.12284,0.0001,9.49476]
[1776992117365,45.13,78374.46,0.1,-0.12347,0.0001,9.52801]
[1776992117893,45.13,78373.42,0.1,-0.12357,0.0001,9.5331]
[1776992118193,45.13,78373.42,0.1,-0.12357,0.0001,9.5331]
[1776992118460,45.13,78373.42,0.1,-0.12357,0.0001,9.5331]
[1776992122011,45.13,78373.04,0.1,-0.12359,0.0001,9.53433]
[1776992122042,45.13,78373.04,0.1,-0.12359,0.0001,9.53433]
[1776992123174,45.13,78369.34,0.1,-0.12394,0.0001,9.55277]
[1776992123448,45.13,78369.34,0.1,-0.12394,0.0001,9.55277]
[1776992123554,45.13,78369.34,0.1,-0.12394,0.0001,9.55277]
[1776992123599,45.13,78369.34,0.1,-0.12394,0.0001,9.55277]
[1776992123608,45.12,78364.18,0.1,-0.12444,0.0001,9.57894]
[1776992125329,45.12,78364.27,0.1,-0.12442,0.0001,9.57791]
[1776992128554,45.12,78363.73,0.1,-0.12446,0.0001,9.58007]
[1776992128591,45.12,78363.73,0.1,-0.12446,0.0001,9.58007]
[1776992137402,45.11,78363.5,0.1,-0.12437,0.0001,9.57251]
[1776992137648,45.11,78363.44,0.1,-0.12437,0.0001,9.5725]
[1776992139578,45.11,78363.44,0.1,-0.12436,0.0001,9.57218]
[1776992139746,45.11,78361.64,0.1,-0.12453,0.0001,9.58112]
[1776992139853,45.11,78361.64,0.1,-0.12453,0.0001,9.58112]
[1776992140432,45.11,78361.64,0.1,-0.12453,0.0001,9.58112]
[1776992140492,45.11,78351.34,0.1,-0.12553,0.0001,9.63363]
[1776992141969,45.1,78347.83,0.1,-0.12587,0.0001,9.65135]
[1776992143587,45.1,78347.83,0.1,-0.12587,0.0001,9.65098]
[1776992144236,45.1,78346.31,0.1,-0.126,0.0001,9.65801]
[1776992149611,45.09,78341.15,0.1,-0.12648,0.0001,9.68293]
[1776992151286,45.09,78330.89,0.1,-0.12747,0.0001,9.73445]
[1776992154766,45.08,78328.79,0.1,-0.12765,0.0001,9.74378]
[1776992157488,45.08,78318.37,0.1,-0.12866,0.0001,9.79593]
[1776992158565,45.08,78318.37,0.1,-0.12866,0.0001,9.79593]
[1776992158662,45.08,78319.92,0.1,-0.1285,0.0001,9.78756]
[1776992162533,45.07,78323.07,0.1,-0.12816,0.0001,9.77022]
[1776992162712,45.07,78322.2,0.1,-0.12824,0.0001,9.77435]
[1776992164374,45.07,78330.25,0.1,-0.12743,0.0001,9.73196]
[1776992165547,45.07,78338.36,0.1,-0.12661,0.0001,9.68973]
[1776992166721,45.07,78338.36,0.1,-0.12661,0.0001,9.68973]
[1776992168055,45.06,78337.87,0.1,-0.12664,0.0001,9.69131]
[1776992174074,45.05,78335.96,0.1,-0.12678,0.0001,9.69837]
[1776992179482,45.04,78333.01,0.1,-0.12702,0.0001,9.71072]
[1776992184517,45.03,78330.58,0.1,-0.12722,0.0001,9.72083]
[1776992189552,45.02,78331.57,0.1,-0.12706,0.0001,9.71285]
[1776992191672,45.02,78322.77,0.1,-0.12785,0.0001,9.75081]
[1776992197773,45.01,78328.23,0.1,-0.12724,0.0001,9.71922]
[1776992199927,45.0,78335.05,0.1,-0.12654,0.0001,9.68284]
[1776992200070,45.0,78335.05,0.1,-0.12654,0.0001,9.68284]
[1776992203117,45.0,78338.55,0.1,-0.12617,0.0001,9.66346]
[1776992208692,44.99,78341.48,0.1,-0.12583,0.0001,9.64582]
[1776992213691,44.98,78339.84,0.1,-0.12596,0.0001,9.65257]
[1776992214774,44.98,78339.84,0.1,-0.12595,0.0001,9.65213]
[1776992214787,44.98,78328.46,0.1,-0.12707,0.0001,9.71033]
[1776992220772,44.97,78328.59,0.1,-0.127,0.0001,9.70658]
[1776992221675,44.97,78328.59,0.1,-0.127,0.0001,9.70658]
[1776992222912,44.96,78326.35,0.1,-0.1272,0.0001,9.71711]
[1776992223795,44.96,78327.09,0.1,-0.12712,0.0001,9.71277]
[1776992224938,44.96,78328.01,0.1,-0.12702,0.0001,9.7075]
[1776992225186,44.96,78328.01,0.1,-0.12702,0.0001,9.7075]
[1776992225809,44.96,78330.34,0.1,-0.12678,0.0001,9.69497]
[1776992226955,44.96,78334.64,0.1,-0.12634,0.0001,9.6723]
[1776992227030,44.95,78336.51,0.1,-0.12615,0.0001,9.6622]
[1776992232647,44.95,78338.76,0.1,-0.12589,0.0001,9.64837]
[1776992237891,44.94,78337.02,0.1,-0.12601,0.0001,9.65461]
[1776992238974,44.94,78337.5,0.1,-0.12596,0.0001,9.65214]
[1776992239181,44.94,78337.5,0.1,-0.12596,0.0001,9.65214]
[1776992239246,44.94,78337.5,0.1,-0.12596,0.0001,9.65214]
[1776992239389,44.94,78337.5,0.1,-0.12596,0.0001,9.65214]
[1776992239490,44.93,78334.38,0.1,-0.12626,0.0001,9.66777]
[1776992240535,44.93,78334.38,0.1,-0.12626,0.0001,9.66777]
[1776992240637,44.93,78327.96,0.1,-0.12689,0.0001,9.70041]
[1776992241307,44.93,78327.96,0.1,-0.12689,0.0001,9.70041]
[1776992241400,44.93,78327.96,0.1,-0.12689,0.0001,9.70041]
[1776992241498,44.93,78327.46,0.1,-0.12693,0.0001,9.70247]
[1776992242424,44.93,78327.46,0.1,-0.12693,0.0001,9.70247]
[1776992242443,44.93,78326.64,0.1,-0.127,0.0001,9.70618]
[1776992247389,44.92,78328.59,0.1,-0.12677,0.0001,9.69403]
[1776992247445,44.92,78328.59,0.1,-0.12677,0.0001,9.69403]
[1776992247468,44.92,78329.83,0.1,-0.12663,0.0001,9.68713]
[1776992249364,44.92,78331.2,0.1,-0.12649,0.0001,9.67956]
[1776992249414,44.92,78331.2,0.1,-0.12649,0.0001,9.67956]
[1776992249587,44.92,78332.85,0.1,-0.12631,0.0001,9.67056]
[1776992251333,44.91,78332.85,0.1,-0.12631,0.0001,9.67008]
[1776992251414,44.91,78335.5,0.1,-0.12597,0.0001,9.65004]
[1776992257030,44.9,78334.03,0.1,-0.12607,0.0001,9.65485]
[1776992260613,44.9,78333.93,0.1,-0.12606,0.0001,9.65445]
[1776992260692,44.9,78341.96,0.1,-0.12526,0.0001,9.61259]
[1776992262306,44.89,78354.02,0.1,-0.12406,0.0001,9.54977]
[1776992262979,44.89,78354.02,0.1,-0.12406,0.0001,9.54977]
[1776992263824,44.89,78354.02,0.1,-0.12406,0.0001,9.54977]
[1776992263961,44.89,78353.8,0.1,-0.12408,0.0001,9.5506]
[1776992264112,44.89,78343.1,0.1,-0.12512,0.0001,9.60541]
[1776992265937,44.89,78343.1,0.1,-0.12511,0.0001,9.60504]
[1776992266739,44.89,78343.1,0.1,-0.12511,0.0001,9.60504]
[1776992266839,44.89,78335.62,0.1,-0.12584,0.0001,9.64318]
[1776992271889,44.88,78338.4,0.1,-0.12554,0.0001,9.62716]
[1776992272746,44.88,78343.44,0.1,-0.12503,0.0001,9.60037]
[1776992273353,44.88,78343.44,0.1,-0.12503,0.0001,9.60037]
[1776992273728,44.88,78347.57,0.1,-0.12461,0.0001,9.57872]
[1776992275657,44.88,78347.57,0.1,-0.12461,0.0001,9.57836]
[1776992279332,44.87,78357.01,0.1,-0.12366,0.0001,9.52849]
[1776992286233,44.86,78353.81,0.1,-0.1239,0.0001,9.54113]
[1776992291268,44.85,78354.1,0.1,-0.12383,0.0001,9.53725]
[1776992296304,44.85,78354.12,0.1,-0.1238,0.0001,9.53564]
[1776992301676,44.84,78357.12,0.1,-0.12349,0.0001,9.51918]
[1776992307381,44.84,78364.98,0.1,-0.12269,0.0001,9.47726]
[1776992311225,44.84,78366.47,0.1,-0.12254,0.0001,9.4692]
[1776992312300,44.83,78369.02,0.1,-0.12223,0.0001,9.4501]
[1776992312470,44.83,78370.73,0.1,-0.12206,0.0001,9.44123]
[1776992314370,44.83,78370.73,0.1,-0.12206,0.0001,9.44095]
[1776992314464,44.83,78371.07,0.1,-0.12202,0.0001,9.43893]
[1776992319464,44.83,78375.81,0.1,-0.12154,0.0001,9.41328]
[1776992324501,44.83,78374.47,0.1,-0.12167,0.0001,9.42005]
[1776992325997,44.83,78374.37,0.1,-0.12168,0.0001,9.42054]
[1776992326621,44.83,78361.78,0.1,-0.1229,0.0001,9.48525]
[1776992330654,44.83,78357.45,0.1,-0.12331,0.0001,9.50729]
[1776992336585,44.82,78357.47,0.1,-0.1233,0.0001,9.50639]
[1776992341618,44.82,78361.08,0.1,-0.12293,0.0001,9.48725]
[1776992346655,44.82,78357.94,0.1,-0.12323,0.0001,9.50306]
[1776992348825,44.82,78372.51,0.1,-0.12182,0.0001,9.42798]
[1776992354709,44.82,78374.32,0.1,-0.12164,0.0001,9.41875]
[1776992359744,44.82,78375.97,0.1,-0.12149,0.0001,9.41038]
[1776992364780,44.82,78375.06,0.1,-0.12158,0.0001,9.41522]
[1776992369818,44.82,78375.0,0.1,-0.12158,0.0001,9.41566]
[1776992373216,44.82,78375.73,0.1,-0.12145,0.0001,9.40609]
[1776992374273,44.82,78375.99,0.1,-0.12143,0.0001,9.40479]
[1776992374852,44.82,78346.45,0.1,-0.12431,0.0001,9.55685]
[1776992375218,44.82,78346.45,0.1,-0.12431,0.0001,9.55685]
[1776992375875,44.82,78346.45,0.1,-0.12431,0.0001,9.55685]
[1776992375980,44.82,78346.45,0.1,-0.12431,0.0001,9.55685]
[1776992375926,44.82,78342.34,0.1,-0.12471,0.0001,9.57787]
[1776992376193,44.82,78342.34,0.1,-0.12471,0.0001,9.57787]
[1776992376240,44.82,78342.34,0.1,-0.12471,0.0001,9.57787]
[1776992378877,44.82,78350.06,0.1,-0.12394,0.0001,9.53747]
[1776992382906,44.82,78358.26,0.1,-0.12313,0.0001,9.49473]
[1776992385566,44.82,78359.47,0.1,-0.12301,0.0001,9.48831]
[1776992385591,44.82,78359.47,0.1,-0.12301,0.0001,9.48831]
[1776992385926,44.82,78359.95,0.1,-0.12296,0.0001,9.48576]
[1776992387708,44.82,78360.0,0.1,-0.12295,0.0001,9.48542]
[1776992387774,44.82,78360.0,0.1,-0.12295,0.0001,9.48542]
[1776992387941,44.82,78363.47,0.1,-0.12261,0.0001,9.46748]
[1776992389048,44.82,78363.27,0.1,-0.12263,0.0001,9.46846]
[1776992389959,44.82,78363.63,0.1,-0.12259,0.0001,9.46655]
[1776992393667,44.82,78365.02,0.1,-0.12246,0.0001,9.45927]
[1776992393920,44.82,78365.02,0.1,-0.12246,0.0001,9.45927]
[1776992393980,44.82,78365.02,0.1,-0.12246,0.0001,9.45927]
[1776992395041,44.81,78401.08,0.1,-0.11899,0.0001,9.27416]
[1776992396250,44.81,78401.33,0.1,-0.11896,0.0001,9.27274]
[1776992397004,44.81,78405.55,0.1,-0.11856,9e-05,9.25114]
[1776992398434,44.81,78405.86,0.1,-0.11853,9e-05,9.24958]
[1776992398818,44.81,78405.86,0.1,-0.11853,9e-05,9.24958]
[1776992400581,44.81,78408.09,0.1,-0.11831,9e-05,9.23784]
[1776992403369,44.81,78413.3,0.1,-0.11782,9e-05,9.21109]
[1776992404823,44.81,78416.78,0.1,-0.11749,9e-05,9.19303]
[1776992405065,44.81,78417.25,0.1,-0.11744,9e-05,9.19063]
[1776992407077,44.81,78407.08,0.1,-0.1184,9e-05,9.24243]
[1776992407908,44.81,78407.08,0.1,-0.1184,9e-05,9.24243]
[1776992408037,44.81,78407.08,0.1,-0.1184,9e-05,9.24243]
[1776992408101,44.81,78407.08,0.1,-0.1184,9e-05,9.24243]
[1776992408118,44.81,78404.5,0.1,-0.11864,9e-05,9.2556]
[1776992408186,44.81,78404.5,0.1,-0.11864,9e-05,9.2556]
[1776992410075,44.81,78404.5,0.1,-0.11864,9e-05,9.25555]
[1776992410122,44.81,78404.46,0.1,-0.11865,9e-05,9.25571]
[1776992410675,44.81,78404.46,0.1,-0.11865,9e-05,9.25571]
[1776992410760,44.81,78404.46,0.1,-0.11865,9e-05,9.25571]
[1776992411198,44.81,78404.46,0.1,-0.11865,9e-05,9.25566]
[1776992412049,44.81,78404.46,0.1,-0.11865,9e-05,9.25566]
[1776992412110,44.81,78404.46,0.1,-0.11865,9e-05,9.25566]
[1776992412121,44.81,78405.95,0.1,-0.1185,9e-05,9.24801]
[1776992412188,44.81,78405.95,0.1,-0.1185,9e-05,9.24801]
[1776992413119,44.81,78405.9,0.1,-0.11851,9e-05,9.24845]
[1776992414054,44.81,78405.9,0.1,-0.11851,9e-05,9.24845]
[1776992414130,44.81,78396.48,0.1,-0.11941,0.0001,9.29678]
[1776992416109,44.81,78391.57,0.1,-0.11988,0.0001,9.32201]
[1776992418162,44.81,78376.53,0.1,-0.12133,0.0001,9.3992]
[1776992419034,44.81,78376.53,0.1,-0.12133,0.0001,9.3992]
[1776992419758,44.81,78377.63,0.1,-0.12122,0.0001,9.39356]
[1776992420200,44.81,78347.36,0.1,-0.12416,0.0001,9.5493]
[1776992420861,44.81,78347.36,0.1,-0.12416,0.0001,9.5493]
[1776992420962,44.81,78330.81,0.1,-0.12579,0.0001,9.63473]
[1776992421276,44.81,78330.81,0.1,-0.12579,0.0001,9.63473]
[1776992422002,44.81,78330.81,0.1,-0.12579,0.0001,9.63473]
[1776992422090,44.81,78331.69,0.1,-0.1257,0.0001,9.62977]
[1776992426446,44.81,78329.2,0.1,-0.12594,0.0001,9.64255]
[1776992426528,44.81,78326.98,0.1,-0.12616,0.0001,9.65399]
[1776992427952,44.81,78326.98,0.1,-0.12616,0.0001,9.65399]
[1776992428366,44.81,78326.53,0.1,-0.12621,0.0001,9.65623]
[1776992429040,44.81,78324.6,0.1,-0.12639,0.0001,9.66591]
[1776992429611,44.81,78324.6,0.1,-0.12639,0.0001,9.66591]
[1776992429641,44.81,78324.6,0.1,-0.12639,0.0001,9.66591]
[1776992429732,44.81,78319.42,0.1,-0.12691,0.0001,9.6927]
[1776992431161,44.81,78319.42,0.1,-0.12691,0.0001,9.6927]
[1776992431229,44.81,78320.07,0.1,-0.12684,0.0001,9.68901]
[1776992431298,44.81,78331.87,0.1,-0.1256,0.0001,9.62182]
[1776992434278,44.8,78340.66,0.1,-0.12471,0.0001,9.57558]
[1776992438565,44.8,78339.47,0.1,-0.12482,0.0001,9.58086]
[1776992438613,44.8,78339.47,0.1,-0.12482,0.0001,9.58086]
[1776992438645,44.8,78339.47,0.1,-0.12482,0.0001,9.58086]
[1776992438754,44.8,78339.47,0.1,-0.12482,0.0001,9.58086]
[1776992438767,44.8,78339.47,0.1,-0.12482,0.0001,9.58086]
[1776992438855,44.8,78336.69,0.1,-0.12508,0.0001,9.59461]
[1776992440631,44.8,78337.85,0.1,-0.12496,0.0001,9.58862]
[1776992440690,44.8,78337.85,0.1,-0.12496,0.0001,9.58862]
[1776992440759,44.8,78337.6,0.1,-0.12498,0.0001,9.58959]
[1776992441767,44.8,78337.6,0.1,-0.12498,0.0001,9.58959]
[1776992442599,44.79,78337.07,0.1,-0.12502,0.0001,9.59171]
[1776992442811,44.79,78336.76,0.1,-0.12505,0.0001,9.593]
[1776992448378,44.79,78334.3,0.1,-0.12526,0.0001,9.60417]
[1776992451949,44.79,78332.32,0.1,-0.12545,0.0001,9.61376]
[1776992452091,44.79,78332.32,0.1,-0.12545,0.0001,9.61376]
[1776992452794,44.78,78332.32,0.1,-0.12544,0.0001,9.61316]
[1776992453085,44.78,78335.69,0.1,-0.1251,0.0001,9.59547]
[1776992458447,44.78,78331.51,0.1,-0.12549,0.0001,9.61585]
[1776992460238,44.78,78333.82,0.1,-0.12525,0.0001,9.60365]
[1776992460531,44.78,78327.99,0.1,-0.12583,0.0001,9.63354]
[1776992466502,44.77,78321.3,0.1,-0.12646,0.0001,9.66626]
[1776992471540,44.76,78320.64,0.1,-0.12649,0.0001,9.66791]
[1776992475941,44.76,78318.09,0.1,-0.12672,0.0001,9.68009]
[1776992476537,44.76,78317.63,0.1,-0.12676,0.0001,9.68173]
[1776992477059,44.76,78300.42,0.1,-0.12848,0.0001,9.77096]
[1776992477412,44.76,78300.42,0.1,-0.12848,0.0001,9.77096]
[1776992478206,44.75,78287.52,0.1,-0.12977,0.0001,9.83754]
[1776992478965,44.75,78287.52,0.1,-0.12977,0.0001,9.83754]
[1776992479166,44.75,78287.79,0.1,-0.12974,0.0001,9.8358]
[1776992479645,44.75,78287.79,0.1,-0.12974,0.0001,9.8358]
[1776992479928,44.75,78287.79,0.1,-0.12974,0.0001,9.8358]
[1776992480059,44.75,78287.79,0.1,-0.12974,0.0001,9.8358]
[1776992480179,44.75,78287.79,0.1,-0.12974,0.0001,9.8358]
[1776992480207,44.75,78288.63,0.1,-0.12966,0.0001,9.83144]
[1776992480270,44.75,78288.63,0.1,-0.12966,0.0001,9.83144]
[1776992480481,44.75,78288.63,0.1,-0.12966,0.0001,9.83144]
[1776992480612,44.75,78288.63,0.1,-0.12965,0.0001,9.8311]
[1776992481898,44.75,78288.63,0.1,-0.12965,0.0001,9.8311]
[1776992481901,44.75,78260.77,0.1,-0.13249,0.0001,9.9756]
[1776992482606,44.75,78260.77,0.1,-0.13249,0.0001,9.9756]
[1776992482848,44.75,78260.77,0.1,-0.13249,0.0001,9.9756]
[1776992483030,44.75,78260.77,0.1,-0.13249,0.0001,9.9756]
[1776992483054,44.75,78261.32,0.1,-0.13243,0.0001,9.97273]
[1776992485336,44.75,78265.64,0.1,-0.13197,0.0001,9.94948]
[1776992485600,44.75,78265.64,0.1,-0.13197,0.0001,9.94948]
[1776992485648,44.75,78269.75,0.1,-0.13154,0.0001,9.92773]
[1776992490852,44.74,78269.74,0.1,-0.13151,0.0001,9.92625]
[1776992495618,44.74,78268.45,0.1,-0.13156,0.0001,9.92587]
[1776992495718,44.74,78269.45,0.1,-0.13145,0.0001,9.92039]
[1776992497543,44.73,78270.32,0.1,-0.13136,0.0001,9.91559]
[1776992497733,44.73,78271.42,0.1,-0.13124,0.0001,9.90961]
[1776992500408,44.73,78271.28,0.1,-0.13125,0.0001,9.90985]
[1776992500727,44.73,78271.28,0.1,-0.13125,0.0001,9.90985]
[1776992502871,44.73,78282.54,0.1,-0.13008,0.0001,9.85032]
[1776992505952,44.73,78277.32,0.1,-0.1306,0.0001,9.87675]
[1776992506056,44.73,78271.36,0.1,-0.1312,0.0001,9.9076]
[1776992508113,44.72,78271.36,0.1,-0.1312,0.0001,9.9074]
[1776992508227,44.72,78265.16,0.1,-0.13183,0.0001,9.93949]
[1776992509018,44.72,78265.16,0.1,-0.13183,0.0001,9.93949]
[1776992509100,44.72,78266.28,0.1,-0.13171,0.0001,9.93341]
[1776992509387,44.72,78266.28,0.1,-0.13171,0.0001,9.93341]
[1776992510389,44.72,78266.28,0.1,-0.13171,0.0001,9.93315]
[1776992516305,44.72,78265.35,0.1,-0.13177,0.0001,9.93651]
[1776992516866,44.72,78265.14,0.1,-0.13179,0.0001,9.93735]
[1776992519785,44.71,78263.89,0.1,-0.13191,0.0001,9.94333]
[1776992519897,44.71,78263.89,0.1,-0.13191,0.0001,9.94333]
[1776992519900,44.71,78261.54,0.1,-0.13214,0.0001,9.95532]
[1776992520913,44.71,78261.54,0.1,-0.13214,0.0001,9.95532]
[1776992520936,44.71,78261.54,0.1,-0.13214,0.0001,9.95532]
[1776992527226,44.7,78257.66,0.1,-0.1325,0.0001,9.97347]
[1776992528954,44.7,78243.93,0.1,-0.13391,0.0001,10.0444]
[1776992533990,44.69,78240.94,0.1,-0.13418,0.0001,10.05792]
[1776992535376,44.69,78242.59,0.1,-0.134,0.0001,10.04889]
[1776992538016,44.69,78250.8,0.1,-0.13313,0.0001,10.00488]
[1776992543050,44.68,78251.61,0.1,-0.13301,0.0001,9.99901]
[1776992548085,44.68,78250.01,0.1,-0.13315,0.0001,10.00577]
[1776992551107,44.67,78257.07,0.1,-0.13233,0.0001,9.96166]
[1776992552546,44.67,78260.8,0.1,-0.13194,0.0001,9.94172]
[1776992553778,44.67,78262.95,0.1,-0.13171,0.0001,9.93007]
[1776992554512,44.67,78262.34,0.1,-0.13176,0.0001,9.93284]
[1776992555136,44.67,78262.73,0.1,-0.13171,0.0001,9.9304]
[1776992560171,44.66,78267.32,0.1,-0.13121,0.0001,9.90456]
[1776992560583,44.66,78267.32,0.1,-0.13121,0.0001,9.90456]
[1776992561179,44.66,78268.44,0.1,-0.13108,0.0001,9.89836]
[1776992566214,44.65,78269.12,0.1,-0.131,0.0001,9.89397]
[1776992571250,44.65,78270.57,0.1,-0.13084,0.0001,9.88588]
[1776992577290,44.65,78271.55,0.1,-0.13073,0.0001,9.88021]
[1776992582325,44.65,78272.66,0.1,-0.13061,0.0001,9.87403]
[1776992587335,44.65,78272.92,0.1,-0.13058,0.0001,9.87238]
[1776992587360,44.65,78273.27,0.1,-0.13054,0.0001,9.87049]
[1776992587420,44.65,78273.27,0.1,-0.13054,0.0001,9.87049]
[1776992587446,44.65,78273.27,0.1,-0.13054,0.0001,9.87049]
[1776992587572,44.65,78273.27,0.1,-0.13054,0.0001,9.87049]
[1776992588965,44.65,78275.93,0.1,-0.13027,0.0001,9.85657]
[1776992589020,44.65,78275.93,0.1,-0.13027,0.0001,9.85657]
[1776992589034,44.65,78284.28,0.1,-0.12941,0.0001,9.81281]
[1776992591027,44.65,78284.28,0.1,-0.12941,0.0001,9.81262]
[1776992591204,44.64,78287.35,0.1,-0.12909,0.0001,9.79645]
[1776992593950,44.64,78287.5,0.1,-0.12907,0.0001,9.79531]
[1776992594088,44.64,78287.5,0.1,-0.12907,0.0001,9.79531]
[1776992594266,44.64,78287.5,0.1,-0.12907,0.0001,9.79531]
[1776992594288,44.64,78291.0,0.1,-0.12871,0.0001,9.77691]
[1776992594702,44.64,78291.0,0.1,-0.12871,0.0001,9.77691]
[1776992597600,44.64,78300.54,0.1,-0.12775,0.0001,9.72697]
[1776992603549,44.64,78299.59,0.1,-0.12783,0.0001,9.73118]
[1776992604241,44.64,78299.59,0.1,-0.12783,0.0001,9.73118]
[1776992609514,44.64,78303.42,0.1,-0.12742,0.0001,9.71021]
[1776992610844,44.64,78303.42,0.1,-0.12742,0.0001,9.71021]
[1776992611390,44.63,78305.32,0.1,-0.12717,0.0001,9.69425]
[1776992611544,44.63,78305.32,0.1,-0.12717,0.0001,9.69425]
[1776992611735,44.63,78297.78,0.1,-0.12792,0.0001,9.7333]
[1776992612684,44.63,78297.78,0.1,-0.12792,0.0001,9.7333]
[1776992612752,44.63,78297.78,0.1,-0.12792,0.0001,9.7333]
[1776992612854,44.63,78293.53,0.1,-0.12835,0.0001,9.75548]
[1776992613823,44.63,78293.53,0.1,-0.12835,0.0001,9.75548]
[1776992613897,44.63,78293.66,0.1,-0.12834,0.0001,9.75481]
[1776992615451,44.63,78293.66,0.1,-0.12834,0.0001,9.7548]
[1776992615557,44.63,78293.84,0.1,-0.12832,0.0001,9.75384]
[1776992620590,44.63,78295.89,0.1,-0.12811,0.0001,9.74304]
[1776992625629,44.63,78297.65,0.1,-0.12793,0.0001,9.73381]
[1776992627534,44.63,78298.13,0.1,-0.12788,0.0001,9.7313]
[1776992627630,44.63,78298.13,0.1,-0.12788,0.0001,9.7313]
[1776992627703,44.63,78297.64,0.1,-0.12793,0.0001,9.73384]
[1776992630582,44.63,78298.52,0.1,-0.12784,0.0001,9.72924]
[1776992630862,44.63,78298.52,0.1,-0.12784,0.0001,9.72924]
[1776992631876,44.63,78287.18,0.1,-0.12898,0.0001,9.78802]
[1776992632584,44.63,78287.18,0.1,-0.12898,0.0001,9.78802]
[1776992633068,44.63,78284.67,0.1,-0.12924,0.0001,9.80109]
[1776992633532,44.63,78284.67,0.1,-0.12924,0.0001,9.80109]
[1776992633894,44.63,78283.36,0.1,-0.12937,0.0001,9.80782]
[1776992635799,44.63,78283.36,0.1,-0.12937,0.0001,9.80771]
[1776992635852,44.63,78281.51,0.1,-0.12955,0.0001,9.81722]
[1776992638321,44.63,78280.91,0.1,-0.12961,0.0001,9.82023]
[1776992638391,44.63,78280.69,0.1,-0.12963,0.0001,9.82124]
[1776992642654,44.63,78279.21,0.1,-0.12977,0.0001,9.8284]
[1776992643159,44.63,78279.21,0.1,-0.12977,0.0001,9.8284]
[1776992646776,44.63,78270.72,0.1,-0.13062,0.0001,9.87189]
[1776992652016,44.62,78264.0,0.1,-0.13129,0.0001,9.90601]
[1776992657851,44.62,78262.65,0.1,-0.13141,0.0001,9.91176]
[1776992662885,44.61,78261.1,0.1,-0.13154,0.0001,9.9187]
[1776992667921,44.61,78267.66,0.1,-0.13084,0.0001,9.88309]
[1776992672956,44.6,78265.24,0.1,-0.13099,0.0001,9.88771]
[1776992677991,44.59,78258.75,0.1,-0.13161,0.0001,9.91935]
[1776992682226,44.59,78249.94,0.1,-0.13249,0.0001,9.96396]
[1776992687245,44.58,78249.39,0.1,-0.13252,0.0001,9.96536]
[1776992692076,44.58,78249.56,0.1,-0.13248,0.0001,9.96322]
[1776992696424,44.57,78247.19,0.1,-0.1327,0.0001,9.97433]
[1776992696674,44.57,78246.72,0.1,-0.13274,0.0001,9.97644]
[1776992702379,44.56,78238.4,0.1,-0.13356,0.0001,10.01772]
[1776992704165,44.56,78238.4,0.1,-0.13355,0.0001,10.01729]
[1776992707292,44.56,78237.32,0.1,-0.13364,0.0001,10.02162]
[1776992707437,44.56,78237.32,0.1,-0.13364,0.0001,10.02162]
[1776992709073,44.55,78237.95,0.1,-0.13356,0.0001,10.01742]
[1776992710005,44.55,78235.51,0.1,-0.1338,0.0001,10.02976]
[1776992715133,44.54,78232.68,0.1,-0.13405,0.0001,10.04217]
[1776992716463,44.54,78230.84,0.1,-0.13423,0.0001,10.05133]
[1776992716596,44.54,78226.5,0.1,-0.13468,0.0001,10.07358]
[1776992716751,44.54,78226.5,0.1,-0.13468,0.0001,10.07358]
[1776992717273,44.54,78225.29,0.1,-0.13479,0.0001,10.0794]
[1776992717751,44.54,78225.29,0.1,-0.13479,0.0001,10.0794]
[1776992718293,44.53,78224.28,0.1,-0.13489,0.0001,10.08415]
[1776992721098,44.53,78222.07,0.1,-0.1351,0.0001,10.09484]
[1776992723132,44.53,78225.94,0.1,-0.13468,0.0001,10.07379]
[1776992723325,44.53,78225.06,0.1,-0.13477,0.0001,10.07806]
[1776992724243,44.53,78225.06,0.1,-0.13477,0.0001,10.07806]
[1776992724256,44.53,78225.06,0.1,-0.13477,0.0001,10.07806]
[1776992724259,44.53,78225.06,0.1,-0.13477,0.0001,10.07806]
[1776992724331,44.53,78225.86,0.1,-0.13468,0.0001,10.07351]
[1776992729366,44.52,78217.25,0.1,-0.13553,0.00011,10.11618]
[1776992730716,44.51,78216.59,0.1,-0.13559,0.00011,10.11905]
[1776992731385,44.51,78215.65,0.1,-0.13561,0.00011,10.11743]
[1776992736415,44.5,78216.84,0.1,-0.13544,0.00011,10.1089]
[1776992741452,44.5,78220.76,0.1,-0.13499,0.00011,10.08625]
[1776992744351,44.49,78222.79,0.1,-0.13476,0.0001,10.07478]
[1776992744431,44.49,78222.79,0.1,-0.13476,0.0001,10.07478]
[1776992744478,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992744878,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992744890,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992744894,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992744957,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992745468,44.49,78222.91,0.1,-0.13474,0.0001,10.07376]
[1776992745481,44.49,78226.87,0.1,-0.13432,0.0001,10.05257]
[1776992745615,44.49,78226.87,0.1,-0.13432,0.0001,10.05257]
[1776992746727,44.49,78234.09,0.1,-0.13356,0.0001,10.01431]
[1776992746741,44.49,78234.09,0.1,-0.13356,0.0001,10.01431]
[1776992746774,44.49,78234.09,0.1,-0.13356,0.0001,10.01431]
[1776992746813,44.49,78234.09,0.1,-0.13356,0.0001,10.01431]
[1776992747009,44.49,78234.09,0.1,-0.13356,0.0001,10.01431]
[1776992747496,44.49,78238.62,0.1,-0.13308,0.0001,9.99003]
[1776992747556,44.49,78238.62,0.1,-0.13308,0.0001,9.99003]
[1776992747613,44.49,78238.62,0.1,-0.13308,0.0001,9.99003]
[1776992748501,44.48,78240.58,0.1,-0.13287,0.0001,9.97928]
[1776992749575,44.48,78241.87,0.1,-0.13272,0.0001,9.97207]
[1776992750518,44.48,78241.99,0.1,-0.1327,0.0001,9.97101]
[1776992755559,44.47,78239.67,0.1,-0.1329,0.0001,9.98104]
[1776992758835,44.47,78238.91,0.1,-0.13296,0.0001,9.98376]
[1776992766052,44.46,78233.18,0.1,-0.1335,0.0001,10.0112]
[1776992766193,44.46,78233.18,0.1,-0.1335,0.0001,10.0112]
[1776992769368,44.45,78235.87,0.1,-0.13319,0.0001,9.99539]
[1776992774690,44.44,78233.4,0.1,-0.13339,0.0001,10.00558]
[1776992775952,44.44,78233.4,0.1,-0.13339,0.0001,10.00558]
[1776992781739,44.43,78231.28,0.1,-0.13356,0.0001,10.01389]
[1776992782709,44.43,78231.28,0.1,-0.13356,0.0001,10.01389]
[1776992784025,44.43,78231.23,0.1,-0.13356,0.0001,10.01374]
[1776992784898,44.43,78233.48,0.1,-0.13331,0.0001,10.00152]
[1776992786532,44.43,78235.84,0.1,-0.13306,0.0001,9.98872]
[1776992790998,44.42,78229.18,0.1,-0.13372,0.0001,10.02184]
[1776992791269,44.42,78229.18,0.1,-0.13372,0.0001,10.02184]
[1776992791474,44.42,78229.18,0.1,-0.13372,0.0001,10.02184]
[1776992791553,44.42,78229.18,0.1,-0.13372,0.0001,10.02184]
[1776992791561,44.42,78227.47,0.1,-0.13383,0.0001,10.02449]
[1776992793029,44.42,78227.47,0.1,-0.13382,0.0001,10.02409]
[1776992793077,44.42,78217.36,0.1,-0.13487,0.00011,10.07705]
[1776992793813,44.42,78217.36,0.1,-0.13487,0.00011,10.07705]
[1776992793882,44.42,78217.36,0.1,-0.13487,0.00011,10.07705]
[1776992794265,44.42,78217.36,0.1,-0.13487,0.00011,10.07705]
[1776992794329,44.42,78217.36,0.1,-0.13487,0.00011,10.07705]
[1776992794336,44.42,78217.86,0.1,-0.13482,0.00011,10.07415]
[1776992794780,44.42,78217.86,0.1,-0.13482,0.00011,10.07415]
[1776992794853,44.41,78217.66,0.1,-0.13483,0.00011,10.07473]
[1776992796064,44.41,78217.66,0.1,-0.13483,0.00011,10.07473]
[1776992796080,44.41,78217.66,0.1,-0.13483,0.00011,10.07473]
[1776992796135,44.41,78217.66,0.1,-0.13483,0.00011,10.07473]
[1776992796301,44.41,78217.66,0.1,-0.13483,0.00011,10.07473]
[1776992796402,44.41,78216.37,0.1,-0.13496,0.00011,10.08106]
[1776992800872,44.41,78207.91,0.1,-0.13582,0.00011,10.12418]
[1776992804181,44.4,78206.67,0.1,-0.13594,0.00011,10.13006]
[1776992804637,44.4,78206.13,0.1,-0.13599,0.00011,10.13257]
[1776992804764,44.4,78206.13,0.1,-0.13599,0.00011,10.13257]
[1776992804905,44.4,78206.13,0.1,-0.13598,0.00011,10.13224]
[1776992805696,44.4,78206.13,0.1,-0.13598,0.00011,10.13224]
[1776992806049,44.4,78206.13,0.1,-0.13598,0.00011,10.13224]
[1776992806140,44.4,78184.95,0.1,-0.13823,0.00011,10.24366]
[1776992807770,44.4,78184.57,0.1,-0.13827,0.00011,10.24541]
[1776992807820,44.4,78184.57,0.1,-0.13827,0.00011,10.24541]
[1776992807925,44.4,78184.57,0.1,-0.13826,0.00011,10.24513]
[1776992808627,44.4,78184.57,0.1,-0.13826,0.00011,10.24513]
[1776992808686,44.4,78184.57,0.1,-0.13826,0.00011,10.24513]
[1776992808719,44.4,78184.57,0.1,-0.13826,0.00011,10.24513]
[1776992808932,44.4,78184.15,0.1,-0.1383,0.00011,10.24687]
[1776992810627,44.4,78182.57,0.1,-0.13846,0.00011,10.25473]
[1776992810946,44.39,78182.55,0.1,-0.13845,0.00011,10.25434]
[1776992815824,44.39,78182.96,0.1,-0.13837,0.00011,10.25026]
[1776992816209,44.39,78182.96,0.1,-0.13837,0.00011,10.25026]
[1776992822029,44.37,78184.74,0.1,-0.13811,0.00011,10.23752]
[1776992827064,44.37,78190.47,0.1,-0.13745,0.00011,10.20505]
[1776992832350,44.36,78195.1,0.1,-0.13693,0.00011,10.17889]
[1776992832451,44.36,78197.11,0.1,-0.1367,0.00011,10.16786]
[1776992837499,44.35,78206.83,0.1,-0.13563,0.00011,10.11452]
[1776992840906,44.35,78214.2,0.1,-0.13483,0.00011,10.07453]
[1776992841162,44.34,78212.14,0.1,-0.13504,0.00011,10.08506]
[1776992843085,44.34,78210.89,0.1,-0.13517,0.00011,10.0913]
[1776992843187,44.34,78211.31,0.1,-0.13512,0.00011,10.08877]
[1776992848213,44.33,78211.86,0.1,-0.13502,0.00011,10.08385]
[1776992853442,44.33,78208.56,0.1,-0.13526,0.00011,10.09282]
[1776992859288,44.31,78213.23,0.1,-0.13471,0.00011,10.06527]
[1776992864325,44.31,78213.05,0.1,-0.13468,0.00011,10.06395]
[1776992869359,44.3,78208.19,0.1,-0.13515,0.00011,10.08717]
[1776992873582,44.29,78199.81,0.1,-0.136,0.00011,10.12939]
[1776992879431,44.28,78200.54,0.1,-0.13586,0.00011,10.12237]
[1776992884466,44.27,78197.48,0.1,-0.13613,0.00011,10.13602]
[1776992888756,44.26,78194.87,0.1,-0.13637,0.00011,10.14775]
[1776992890445,44.26,78187.85,0.1,-0.13711,0.00011,10.18435]
[1776992890547,44.26,78187.03,0.1,-0.13719,0.00011,10.18831]
[1776992896549,44.25,78182.57,0.1,-0.13764,0.00011,10.21049]
[1776992901584,44.25,78182.18,0.1,-0.13765,0.00011,10.21124]
[1776992906619,44.24,78180.08,0.1,-0.13784,0.00011,10.22026]
[1776992909844,44.23,78178.97,0.1,-0.13793,0.00011,10.22482]
[1776992912410,44.23,78174.23,0.1,-0.13836,0.00011,10.24326]
[1776992912500,44.23,78174.23,0.1,-0.13836,0.00011,10.24326]
[1776992912691,44.23,78172.54,0.1,-0.13854,0.00011,10.25194]
[1776992913242,44.23,78172.54,0.1,-0.13854,0.00011,10.25194]
[1776992913669,44.23,78172.54,0.1,-0.13853,0.00011,10.25165]
[1776992913716,44.23,78172.54,0.1,-0.13853,0.00011,10.25165]
[1776992913950,44.23,78172.54,0.1,-0.13853,0.00011,10.25165]
[1776992914005,44.23,78172.54,0.1,-0.13853,0.00011,10.25165]
[1776992914675,44.23,78172.79,0.1,-0.1385,0.00011,10.25004]
[1776992914983,44.23,78172.79,0.1,-0.1385,0.00011,10.25004]
[1776992915683,44.23,78174.49,0.1,-0.13831,0.00011,10.24075]
[1776992916362,44.23,78174.49,0.1,-0.13831,0.00011,10.24075]
[1776992918185,44.22,78175.62,0.1,-0.13817,0.00011,10.23384]
[1776992923744,44.21,78175.9,0.1,-0.13808,0.00011,10.22913]
[1776992925601,44.21,78175.92,0.1,-0.13807,0.00011,10.22857]
[1776992925754,44.21,78175.52,0.1,-0.1381,0.00011,10.23023]
[1776992926743,44.21,78175.52,0.1,-0.1381,0.00011,10.23023]
[1776992926760,44.21,78176.21,0.1,-0.13802,0.00011,10.22612]
[1776992928144,44.21,78176.14,0.1,-0.13801,0.00011,10.22603]
[1776992928773,44.2,78175.35,0.1,-0.13809,0.00011,10.22975]
[1776992930644,44.2,78175.9,0.1,-0.13802,0.00011,10.22637]
[1776992930797,44.2,78180.91,0.1,-0.13748,0.00011,10.19939]
[1776992931390,44.2,78180.91,0.1,-0.13748,0.00011,10.19939]
[1776992932614,44.2,78181.66,0.1,-0.1374,0.00011,10.19542]
[1776992932681,44.2,78181.66,0.1,-0.1374,0.00011,10.19542]
[1776992932802,44.2,78191.16,0.1,-0.13637,0.00011,10.14433]
[1776992934815,44.2,78199.05,0.1,-0.13551,0.00011,10.10197]
[1776992936646,44.19,78198.81,0.1,-0.13553,0.00011,10.10296]
[1776992936713,44.19,78198.81,0.1,-0.13553,0.00011,10.10296]
[1776992936829,44.19,78195.65,0.1,-0.13586,0.00011,10.11938]
[1776992938682,44.19,78195.65,0.1,-0.13586,0.00011,10.11938]
[1776992938747,44.19,78195.65,0.1,-0.13586,0.00011,10.11938]
[1776992938843,44.19,78195.22,0.1,-0.1359,0.00011,10.12104]
[1776992940707,44.19,78195.3,0.1,-0.13589,0.00011,10.12062]
[1776992940744,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941181,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941203,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941308,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941423,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941501,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941551,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941858,44.19,78194.39,0.1,-0.13598,0.00011,10.12513]
[1776992941679,44.19,78194.36,0.1,-0.13598,0.00011,10.12499]
[1776992941984,44.19,78183.5,0.1,-0.13714,0.00011,10.18251]
[1776992944160,44.19,78183.5,0.1,-0.13713,0.00011,10.18211]
[1776992944632,44.19,78183.5,0.1,-0.13713,0.00011,10.18211]
[1776992944656,44.19,78169.25,0.1,-0.13866,0.00011,10.25749]
[1776992945262,44.19,78169.25,0.1,-0.13866,0.00011,10.25749]
[1776992945573,44.19,78169.25,0.1,-0.13866,0.00011,10.25749]
[1776992945660,44.19,78169.25,0.1,-0.13866,0.00011,10.25749]
[1776992945661,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992945874,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992946002,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992946206,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992946287,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992946444,44.18,78151.59,0.1,-0.14056,0.00011,10.3507]
[1776992946542,44.18,78142.08,0.1,-0.14159,0.00011,10.40083]
[1776992947132,44.18,78142.08,0.1,-0.14159,0.00011,10.40083]
[1776992947926,44.18,78141.07,0.1,-0.14169,0.00011,10.40573]
[1776992948007,44.18,78141.07,0.1,-0.14169,0.00011,10.40573]
[1776992948290,44.18,78141.07,0.1,-0.14169,0.00011,10.40573]
[1776992948391,44.18,78144.21,0.1,-0.14135,0.00011,10.38904]
[1776992948937,44.18,78144.21,0.1,-0.14135,0.00011,10.38904]
[1776992949948,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992950946,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992951036,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992951100,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992951510,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992951642,44.18,78122.23,0.1,-0.14375,0.00011,10.5052]
[1776992951712,44.18,78122.63,0.1,-0.1437,0.00011,10.50265]
[1776992952275,44.18,78122.63,0.1,-0.1437,0.00011,10.50265]
[1776992952366,44.18,78122.63,0.1,-0.1437,0.00011,10.50265]
[1776992952680,44.17,78124.68,0.1,-0.14346,0.00011,10.4911]
[1776992953043,44.17,78124.68,0.1,-0.14346,0.00011,10.4911]
[1776992953268,44.17,78124.68,0.1,-0.14346,0.00011,10.4911]
[1776992953330,44.17,78124.68,0.1,-0.14346,0.00011,10.4911]
[1776992953444,44.17,78123.06,0.1,-0.14364,0.00011,10.49972]
[1776992954502,44.17,78123.06,0.1,-0.14364,0.00011,10.49972]
[1776992954800,44.17,78123.06,0.1,-0.14364,0.00011,10.49972]
[1776992954834,44.17,78106.75,0.1,-0.14544,0.00011,10.58592]
[1776992955596,44.17,78114.84,0.1,-0.14453,0.00011,10.5425]
[1776992955945,44.17,78114.84,0.1,-0.14453,0.00011,10.5425]
[1776992956208,44.17,78114.84,0.1,-0.14453,0.00011,10.5425]
[1776992956513,44.17,78114.84,0.1,-0.14453,0.00011,10.5425]
[1776992956768,44.17,78114.84,0.1,-0.14453,0.00011,10.5425]
[1776992956850,44.17,78124.66,0.1,-0.14343,0.00011,10.48994]
[1776992957040,44.17,78124.66,0.1,-0.14343,0.00011,10.48994]
[1776992957694,44.17,78124.66,0.1,-0.14343,0.00011,10.48994]
[1776992957794,44.17,78119.13,0.1,-0.14404,0.00011,10.51916]
[1776992959339,44.17,78119.13,0.1,-0.14404,0.00011,10.51916]
[1776992959528,44.17,78119.13,0.1,-0.14404,0.00011,10.51916]
[1776992959583,44.17,78119.13,0.1,-0.14404,0.00011,10.51916]
[1776992959613,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960423,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960440,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960498,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960512,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960594,44.17,78104.02,0.1,-0.14571,0.00011,10.599]
[1776992960656,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961036,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961062,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961113,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961141,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961479,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961541,44.16,78105.35,0.1,-0.14556,0.00011,10.59156]
[1776992961699,44.16,78108.94,0.1,-0.14515,0.00011,10.5721]
[1776992964340,44.16,78110.86,0.1,-0.14493,0.00011,10.56155]
[1776992964917,44.16,78117.24,0.1,-0.1442,0.00011,10.52659]
[1776992965175,44.16,78117.24,0.1,-0.1442,0.00011,10.52659]
[1776992965215,44.16,78117.24,0.1,-0.1442,0.00011,10.52659]
[1776992965532,44.16,78117.24,0.1,-0.1442,0.00011,10.52659]
[1776992965560,44.16,78117.24,0.1,-0.1442,0.00011,10.52659]
[1776992965751,44.16,78118.77,0.1,-0.14402,0.00011,10.51799]
[1776992966307,44.16,78106.14,0.1,-0.14542,0.00011,10.58525]
[1776992967958,44.16,78106.14,0.1,-0.14542,0.00011,10.58482]
[1776992968530,44.16,78106.14,0.1,-0.14542,0.00011,10.58482]
[1776992968844,44.16,78106.14,0.1,-0.14542,0.00011,10.58482]
[1776992968588,44.15,78106.96,0.1,-0.1453,0.00011,10.57939]
[1776992969081,44.15,78106.96,0.1,-0.1453,0.00011,10.57939]
[1776992969753,44.15,78106.96,0.1,-0.1453,0.00011,10.57939]
[1776992971879,44.15,78108.72,0.1,-0.14508,0.00011,10.56899]
[1776992972486,44.15,78108.72,0.1,-0.14502,0.00011,10.56302]
[1776992972706,44.15,78108.72,0.1,-0.14502,0.00011,10.56302]
[1776992972792,44.14,78107.85,0.1,-0.1451,0.00011,10.56666]
[1776992973430,44.14,78107.85,0.1,-0.1451,0.00011,10.56666]
[1776992973587,44.14,78107.85,0.1,-0.1451,0.00011,10.56666]
[1776992973677,44.14,78109.54,0.1,-0.1449,0.00011,10.55715]
[1776992974321,44.14,78109.54,0.1,-0.1449,0.00011,10.55715]
[1776992974574,44.14,78109.54,0.1,-0.1449,0.00011,10.55715]
[1776992974643,44.14,78092.51,0.1,-0.1468,0.00011,10.64792]
[1776992976366,44.14,78092.51,0.1,-0.1468,0.00011,10.64762]
[1776992976504,44.14,78092.51,0.1,-0.1468,0.00011,10.64762]
[1776992976518,44.14,78092.02,0.1,-0.14684,0.00011,10.64936]
[1776992978308,44.14,78092.02,0.1,-0.14684,0.00011,10.64936]
[1776992978464,44.14,78092.02,0.1,-0.14684,0.00011,10.64936]
[1776992978764,44.14,78092.02,0.1,-0.14684,0.00011,10.64936]
[1776992978831,44.13,78100.42,0.1,-0.14588,0.00011,10.60374]
[1776992979574,44.13,78110.41,0.1,-0.14475,0.00011,10.55013]
[1776992979911,44.13,78110.41,0.1,-0.14475,0.00011,10.55013]
[1776992981719,44.13,78110.41,0.1,-0.14475,0.00011,10.55013]
[1776992982472,44.13,78111.33,0.1,-0.14464,0.00011,10.54469]
[1776992982526,44.13,78109.41,0.1,-0.14485,0.00011,10.55465]
[1776992983579,44.13,78109.41,0.1,-0.14485,0.00011,10.55465]
[1776992983660,44.13,78109.41,0.1,-0.14485,0.00011,10.55465]
[1776992983675,44.13,78109.83,0.1,-0.1448,0.00011,10.55214]
[1776992985399,44.13,78108.6,0.1,-0.14493,0.00011,10.55842]
[1776992985455,44.13,78108.26,0.1,-0.14496,0.00011,10.55995]
[1776992990698,44.12,78113.37,0.1,-0.14436,0.00011,10.53132]
[1776992994700,44.11,78119.16,0.1,-0.14369,0.00011,10.49889]
[1776992994851,44.11,78119.16,0.1,-0.14369,0.00011,10.49889]
[1776992995014,44.11,78121.01,0.1,-0.14347,0.00011,10.4883]
[1776992995091,44.11,78121.01,0.1,-0.14347,0.00011,10.4883]
[1776992995296,44.11,78121.01,0.1,-0.14347,0.00011,10.4883]
[1776992995370,44.11,78124.49,0.1,-0.14308,0.00011,10.46976]
[1776992996649,44.11,78124.49,0.1,-0.14308,0.00011,10.46976]
[1776992996762,44.11,78134.14,0.1,-0.14201,0.00011,10.41766]
[1776992998206,44.11,78133.5,0.1,-0.14208,0.00011,10.42107]
[1776992999003,44.11,78135.62,0.1,-0.14184,0.00011,10.40952]
[1776993004899,44.1,78132.65,0.1,-0.14214,0.00011,10.42388]
[1776993010398,44.09,78139.98,0.1,-0.14129,0.00011,10.38264]
[1776993012320,44.09,78142.86,0.1,-0.14096,0.00011,10.36693]
[1776993013002,44.09,78145.37,0.1,-0.14068,0.00011,10.35286]
[1776993014740,44.09,78145.37,0.1,-0.14067,0.00011,10.35253]
[1776993020467,44.08,78150.75,0.1,-0.14004,0.00011,10.32177]
[1776993025501,44.08,78152.9,0.1,-0.13978,0.00011,10.30892]
[1776993029694,44.07,78147.71,0.1,-0.14033,0.00011,10.33567]
[1776993035574,44.06,78139.67,0.1,-0.1411,0.00011,10.37035]
[1776993036556,44.06,78139.67,0.1,-0.1411,0.00011,10.37035]
[1776993037949,44.06,78145.19,0.1,-0.14048,0.00011,10.34051]
[1776993040743,44.06,78139.35,0.1,-0.1411,0.00011,10.37022]
[1776993048663,44.04,78137.41,0.1,-0.14122,0.00011,10.37638]
[1776993053697,44.04,78137.04,0.1,-0.14123,0.00011,10.37671]
[1776993058732,44.03,78137.53,0.1,-0.14115,0.00011,10.37289]
[1776993063767,44.03,78137.2,0.1,-0.14117,0.00011,10.37352]
[1776993068802,44.02,78136.52,0.1,-0.14122,0.00011,10.37602]
[1776993074843,44.02,78135.06,0.1,-0.14135,0.00011,10.38245]
[1776993079880,44.01,78135.16,0.1,-0.14132,0.00011,10.38082]
[1776993081890,44.01,78135.13,0.1,-0.14132,0.00011,10.38076]
[1776993083196,44.01,78135.84,0.1,-0.14123,0.00011,10.37654]
[1776993083914,44.01,78138.96,0.1,-0.14089,0.00011,10.35971]
[1776993088944,44.01,78139.65,0.1,-0.14079,0.00011,10.35514]
[1776993089593,44.01,78139.65,0.1,-0.14079,0.00011,10.35514]
[1776993089951,44.01,78140.15,0.1,-0.14073,0.00011,10.3523]
[1776993091851,44.01,78140.74,0.1,-0.14067,0.00011,10.34898]
[1776993093980,44.0,78155.86,0.1,-0.13894,0.00011,10.26183]
[1776993099014,44.0,78157.21,0.1,-0.13879,0.00011,10.25438]
[1776993101564,44.0,78156.83,0.1,-0.13882,0.00011,10.25592]
[1776993102598,44.0,78156.54,0.1,-0.13885,0.00011,10.25722]
[1776993104909,44.0,78143.54,0.1,-0.14025,0.00011,10.32594]
[1776993106327,43.99,78141.03,0.1,-0.14051,0.00011,10.33864]
[1776993107318,43.99,78141.54,0.1,-0.14046,0.00011,10.33592]
[1776993107562,43.99,78141.54,0.1,-0.14046,0.00011,10.33592]
[1776993111245,43.99,78142.84,0.1,-0.14029,0.00011,10.32752]
[1776993111910,43.99,78142.84,0.1,-0.14029,0.00011,10.32752]
[1776993113113,43.99,78151.73,0.1,-0.13929,0.00011,10.279]
[1776993116344,43.98,78161.26,0.1,-0.13824,0.00011,10.22734]
[1776993122176,43.98,78160.84,0.1,-0.13826,0.00011,10.2281]
[1776993127216,43.97,78165.5,0.1,-0.13773,0.00011,10.20216]
[1776993129226,43.97,78157.41,0.1,-0.1386,0.00011,10.24484]
[1776993131402,43.97,78158.38,0.1,-0.13849,0.00011,10.23941]
[1776993132018,43.97,78158.38,0.1,-0.13849,0.00011,10.23941]
[1776993132088,43.97,78158.38,0.1,-0.13849,0.00011,10.23941]
[1776993132033,43.97,78155.52,0.1,-0.13879,0.00011,10.25415]
[1776993134064,43.97,78155.52,0.1,-0.13879,0.00011,10.25415]
[1776993134808,43.96,78150.08,0.1,-0.13936,0.00011,10.28227]
[1776993135202,43.96,78150.08,0.1,-0.13936,0.00011,10.28227]
[1776993136074,43.96,78150.08,0.1,-0.13936,0.00011,10.28227]
[1776993136731,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137418,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137462,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137476,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137479,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137522,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993137962,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993138026,43.96,78142.11,0.1,-0.14023,0.00011,10.32451]
[1776993138042,43.96,78142.6,0.1,-0.14017,0.00011,10.32171]
[1776993138124,43.96,78142.6,0.1,-0.14017,0.00011,10.32171]
[1776993139027,43.96,78144.02,0.1,-0.14001,0.00011,10.31394]
[1776993140162,43.96,78144.02,0.1,-0.14001,0.00011,10.31394]
[1776993140499,43.96,78145.1,0.1,-0.13989,0.00011,10.3078]
[1776993142180,43.96,78145.1,0.1,-0.13989,0.00011,10.3078]
[1776993144224,43.96,78147.3,0.1,-0.13964,0.00011,10.2957]
[1776993145065,43.96,78148.21,0.1,-0.13953,0.00011,10.2905]
[1776993146258,43.96,78147.52,0.1,-0.13961,0.00011,10.29401]
[1776993146270,43.96,78147.52,0.1,-0.13961,0.00011,10.29401]
[1776993148280,43.96,78141.28,0.1,-0.14028,0.00011,10.32694]
[1776993148294,43.96,78141.28,0.1,-0.14028,0.00011,10.32694]
[1776993148362,43.96,78140.8,0.1,-0.14033,0.00011,10.3295]
[1776993149707,43.96,78140.8,0.1,-0.14033,0.00011,10.3295]
[1776993156036,43.95,78143.82,0.1,-0.13991,0.00011,10.30603]
[1776993156404,43.95,78144.47,0.1,-0.13984,0.00011,10.30234]
[1776993157096,43.95,78145.03,0.1,-0.13977,0.00011,10.29893]
[1776993162108,43.94,78141.72,0.1,-0.14011,0.00011,10.31555]
[1776993162502,43.94,78141.72,0.1,-0.14011,0.00011,10.31555]
[1776993162515,43.94,78141.72,0.1,-0.14011,0.00011,10.31555]
[1776993166556,43.94,78140.51,0.1,-0.14022,0.00011,10.32102]
[1776993166560,43.94,78140.51,0.1,-0.14022,0.00011,10.32102]
[1776993167042,43.94,78139.4,0.1,-0.14034,0.00011,10.3267]
[1776993171916,43.94,78141.42,0.1,-0.14009,0.00011,10.31488]
[1776993172651,43.94,78141.34,0.1,-0.1401,0.00011,10.31506]
[1776993173096,43.93,78141.34,0.1,-0.14009,0.00011,10.31481]
[1776993174684,43.93,78141.63,0.1,-0.14006,0.00011,10.31301]
[1776993174710,43.93,78141.63,0.1,-0.14006,0.00011,10.31301]
[1776993174772,43.93,78140.99,0.1,-0.14012,0.00011,10.31618]
[1776993176707,43.93,78140.99,0.1,-0.14012,0.00011,10.31593]
[1776993177032,43.93,78140.67,0.1,-0.14015,0.00011,10.31739]
[1776993178739,43.93,78140.28,0.1,-0.14018,0.00011,10.31921]
[1776993178755,43.93,78140.28,0.1,-0.14018,0.00011,10.31921]
[1776993182792,43.93,78140.95,0.1,-0.14009,0.00011,10.3146]
[1776993182814,43.93,78140.95,0.1,-0.14009,0.00011,10.3146]
[1776993182868,43.92,78141.1,0.1,-0.14007,0.00011,10.31355]
[1776993184391,43.92,78141.1,0.1,-0.14006,0.00011,10.31329]
[1776993186876,43.92,78137.97,0.1,-0.14039,0.00011,10.32948]
[1776993186944,43.92,78137.97,0.1,-0.14039,0.00011,10.32948]
[1776993187034,43.92,78134.68,0.1,-0.14075,0.00011,10.34676]
[1776993187731,43.92,78134.68,0.1,-0.14075,0.00011,10.34676]
[1776993187761,43.92,78134.68,0.1,-0.14075,0.00011,10.34676]
[1776993187842,43.92,78135.0,0.1,-0.14071,0.00011,10.34474]
[1776993189918,43.92,78135.0,0.1,-0.1407,0.00011,10.34443]
[1776993189966,43.92,78135.0,0.1,-0.1407,0.00011,10.34443]
[1776993190955,43.92,78134.83,0.1,-0.14071,0.00011,10.34503]
[1776993191118,43.92,78138.18,0.1,-0.14034,0.00011,10.32682]
[1776993193103,43.91,78146.05,0.1,-0.13946,0.00011,10.28385]
[1776993195032,43.91,78150.47,0.1,-0.13897,0.00011,10.25982]
[1776993195046,43.91,78150.47,0.1,-0.13897,0.00011,10.25982]
[1776993199876,43.9,78155.92,0.1,-0.13834,0.00011,10.22887]
[1776993199898,43.9,78155.92,0.1,-0.13834,0.00011,10.22887]
[1776993205758,43.9,78158.09,0.1,-0.13806,0.00011,10.21485]
[1776993210994,43.89,78158.3,0.1,-0.138,0.00011,10.21208]
[1776993216838,43.88,78151.88,0.1,-0.1386,0.00011,10.23831]
[1776993221873,43.87,78152.34,0.1,-0.13851,0.00011,10.23401]
[1776993226907,43.87,78153.66,0.1,-0.13833,0.00011,10.22512]
[1776993231943,43.86,78153.69,0.1,-0.13829,0.00011,10.22315]
[1776993236977,43.85,78155.95,0.1,-0.13801,0.00011,10.20932]
[1776993242015,43.85,78156.93,0.1,-0.13787,0.00011,10.20235]
[1776993246640,43.84,78155.42,0.1,-0.13801,0.00011,10.20902]
[1776993249030,43.84,78152.49,0.1,-0.13831,0.00011,10.22395]
[1776993254096,43.83,78157.22,0.1,-0.13775,0.00011,10.19639]
[1776993259137,43.83,78160.2,0.1,-0.1374,0.00011,10.17884]
[1776993264202,43.82,78161.07,0.1,-0.13728,0.00011,10.17298]
[1776993269224,43.81,78160.24,0.1,-0.13733,0.00011,10.17569]
[1776993274271,43.81,78163.76,0.1,-0.13686,0.00011,10.14948]
[1776993279306,43.8,78158.07,0.1,-0.13745,0.00011,10.1786]
[1776993284522,43.8,78158.25,0.1,-0.13741,0.00011,10.17652]
[1776993290386,43.79,78155.8,0.1,-0.13764,0.00011,10.18773]
[1776993295418,43.79,78154.34,0.1,-0.13777,0.00011,10.19416]
[1776993300453,43.78,78155.01,0.1,-0.13767,0.00011,10.18924]
[1776993301480,43.78,78155.01,0.1,-0.13767,0.00011,10.18924]
[1776993301724,43.78,78155.01,0.1,-0.13767,0.00011,10.18924]
[1776993302002,43.78,78155.01,0.1,-0.13767,0.00011,10.18924]
[1776993302030,43.78,78157.85,0.1,-0.13735,0.00011,10.17353]
[1776993303088,43.78,78157.85,0.1,-0.13735,0.00011,10.17353]
[1776993303102,43.78,78168.03,0.1,-0.13625,0.00011,10.11883]
[1776993305031,43.78,78170.34,0.1,-0.136,0.00011,10.10648]
[1776993305129,43.78,78170.89,0.1,-0.13593,0.00011,10.10323]
[1776993305820,43.78,78170.89,0.1,-0.13593,0.00011,10.10323]
[1776993305876,43.78,78173.67,0.1,-0.13563,0.00011,10.08823]
[1776993306548,43.78,78173.67,0.1,-0.13563,0.00011,10.08823]
[1776993306580,43.78,78173.66,0.1,-0.13563,0.00011,10.08829]
[1776993307721,43.78,78173.66,0.1,-0.13563,0.00011,10.08829]
[1776993307819,43.78,78171.32,0.1,-0.13588,0.00011,10.10056]
[1776993309223,43.78,78162.44,0.1,-0.13683,0.00011,10.14791]
[1776993311578,43.78,78157.85,0.1,-0.13733,0.00011,10.17227]
[1776993312219,43.78,78157.85,0.1,-0.13733,0.00011,10.17227]
[1776993319586,43.77,78157.09,0.1,-0.13736,0.00011,10.17397]
[1776993325628,43.76,78156.17,0.1,-0.13743,0.00011,10.1772]
[1776993330663,43.76,78155.47,0.1,-0.13748,0.00011,10.17949]
[1776993335698,43.75,78158.55,0.1,-0.13704,0.00011,10.15535]
[1776993340735,43.75,78158.12,0.1,-0.13706,0.00011,10.15632]
[1776993346776,43.74,78154.83,0.1,-0.13739,0.00011,10.17222]
[1776993351980,43.73,78157.21,0.1,-0.1371,0.00011,10.15808]
[1776993357021,43.73,78162.13,0.1,-0.13655,0.00011,10.13075]
[1776993357721,43.73,78157.74,0.1,-0.13702,0.00011,10.15402]
[1776993357885,43.73,78148.18,0.1,-0.13805,0.00011,10.20499]
[1776993359656,43.73,78144.02,0.1,-0.1385,0.00011,10.22716]
[1776993361997,43.73,78142.84,0.1,-0.13863,0.00011,10.23315]
[1776993365826,43.72,78141.89,0.1,-0.13872,0.00011,10.23756]
[1776993370102,43.72,78141.97,0.1,-0.1387,0.00011,10.23646]
[1776993371101,43.72,78140.22,0.1,-0.13888,0.00011,10.24568]
[1776993371179,43.72,78134.48,0.1,-0.13951,0.00011,10.2763]
[1776993371617,43.72,78134.48,0.1,-0.13951,0.00011,10.2763]
[1776993372045,43.72,78134.48,0.1,-0.13951,0.00011,10.2763]
[1776993372709,43.72,78135.22,0.1,-0.13942,0.00011,10.27211]
[1776993372722,43.72,78135.22,0.1,-0.13942,0.00011,10.27211]
[1776993373110,43.72,78135.22,0.1,-0.13942,0.00011,10.27211]
[1776993373132,43.72,78135.22,0.1,-0.13942,0.00011,10.27211]
[1776993373197,43.72,78136.87,0.1,-0.13924,0.00011,10.26304]
[1776993373476,43.72,78136.87,0.1,-0.13924,0.00011,10.26304]
[1776993373997,43.72,78136.87,0.1,-0.13924,0.00011,10.26304]
[1776993374010,43.72,78136.87,0.1,-0.13924,0.00011,10.26304]
[1776993374277,43.72,78136.93,0.1,-0.13923,0.00011,10.26252]
[1776993374939,43.72,78136.93,0.1,-0.13923,0.00011,10.26252]
[1776993375180,43.72,78136.93,0.1,-0.13923,0.00011,10.26252]
[1776993375192,43.72,78136.93,0.1,-0.13923,0.00011,10.26252]
[1776993375253,43.72,78136.93,0.1,-0.13922,0.00011,10.26231]
[1776993377119,43.72,78137.75,0.1,-0.13913,0.00011,10.2577]
[1776993377193,43.72,78137.75,0.1,-0.13913,0.00011,10.2577]
[1776993377221,43.72,78137.75,0.1,-0.13913,0.00011,10.2577]
[1776993377321,43.72,78137.09,0.1,-0.1392,0.00011,10.26105]
[1776993379210,43.72,78137.09,0.1,-0.1392,0.00011,10.26105]
[1776993379257,43.71,78137.39,0.1,-0.13916,0.00011,10.25903]
[1776993381260,43.71,78137.17,0.1,-0.13918,0.00011,10.26002]
[1776993381270,43.71,78137.17,0.1,-0.13918,0.00011,10.26002]
[1776993381274,43.71,78137.17,0.1,-0.13918,0.00011,10.26002]
[1776993381924,43.71,78135.8,0.1,-0.13932,0.00011,10.26717]
[1776993382026,43.71,78135.88,0.1,-0.13931,0.00011,10.26653]
[1776993383268,43.71,78135.88,0.1,-0.13931,0.00011,10.26653]
[1776993383311,43.71,78135.88,0.1,-0.13931,0.00011,10.26653]
[1776993384035,43.71,78135.88,0.1,-0.1393,0.00011,10.26612]
[1776993385281,43.71,78135.88,0.1,-0.1393,0.00011,10.26612]
[1776993385284,43.71,78135.28,0.1,-0.13936,0.00011,10.26914]
[1776993387318,43.71,78135.31,0.1,-0.13936,0.00011,10.26877]
[1776993387336,43.71,78135.31,0.1,-0.13936,0.00011,10.26877]
[1776993388065,43.71,78135.39,0.1,-0.13934,0.00011,10.26793]
[1776993389357,43.71,78135.39,0.1,-0.13934,0.00011,10.26793]
[1776993390339,43.71,78135.25,0.1,-0.13935,0.00011,10.26828]
[1776993391388,43.71,78135.25,0.1,-0.13928,0.00011,10.26211]
[1776993391414,43.71,78135.25,0.1,-0.13928,0.00011,10.26211]
[1776993392269,43.7,78134.66,0.1,-0.13934,0.00011,10.26507]
[1776993393438,43.7,78134.66,0.1,-0.13934,0.00011,10.26488]
[1776993393799,43.7,78134.26,0.1,-0.13938,0.00011,10.26683]
[1776993397497,43.7,78133.59,0.1,-0.13944,0.00011,10.26983]
[1776993398134,43.7,78133.59,0.1,-0.13943,0.00011,10.26963]
[1776993399341,43.7,78133.59,0.1,-0.13943,0.00011,10.26963]
[1776993399430,43.7,78131.28,0.1,-0.13968,0.00011,10.28182]
[1776993402341,43.7,78118.18,0.1,-0.14111,0.00011,10.35141]
[1776993406574,43.69,78118.66,0.1,-0.14103,0.00011,10.34762]
[1776993407198,43.69,78118.78,0.1,-0.14102,0.00011,10.34668]
[1776993407956,43.69,78118.78,0.1,-0.14102,0.00011,10.34668]
[1776993408203,43.69,78118.45,0.1,-0.14105,0.00011,10.34816]
[1776993410892,43.69,78118.1,0.1,-0.14107,0.00011,10.34946]
[1776993411226,43.69,78117.29,0.1,-0.14116,0.00011,10.35351]
[1776993412232,43.68,78104.94,0.1,-0.14252,0.00011,10.41954]
[1776993413253,43.68,78104.94,0.1,-0.14252,0.00011,10.41954]
[1776993413270,43.68,78100.04,0.1,-0.14306,0.00011,10.44548]
[1776993413456,43.68,78100.04,0.1,-0.14306,0.00011,10.44548]
[1776993413857,43.68,78100.04,0.1,-0.14306,0.00011,10.44548]
[1776993413878,43.68,78100.04,0.1,-0.14306,0.00011,10.44548]
[1776993414245,43.68,78100.04,0.1,-0.14305,0.00011,10.44506]
[1776993414670,43.68,78100.04,0.1,-0.14305,0.00011,10.44506]
[1776993417352,43.68,78102.46,0.1,-0.14277,0.00011,10.43166]
[1776993418118,43.68,78102.61,0.1,-0.14275,0.00011,10.43066]
[1776993418921,43.68,78101.67,0.1,-0.14285,0.00011,10.43552]
[1776993419762,43.68,78101.02,0.1,-0.14292,0.00011,10.43859]
[1776993422733,43.67,78101.48,0.1,-0.14284,0.00011,10.43506]
[1776993424550,43.67,78101.54,0.1,-0.14282,0.00011,10.43389]
[1776993430360,43.66,78100.37,0.1,-0.1429,0.00011,10.43768]
[1776993431316,43.66,78100.37,0.1,-0.1429,0.00011,10.43768]
[1776993433784,43.66,78102.1,0.1,-0.14268,0.00011,10.42715]
[1776993434030,43.66,78102.1,0.1,-0.14268,0.00011,10.42715]
[1776993434697,43.65,78100.76,0.1,-0.14282,0.00011,10.43397]
[1776993435399,43.65,78093.29,0.1,-0.14366,0.00011,10.47397]
[1776993436718,43.65,78091.53,0.1,-0.14385,0.00011,10.48317]
[1776993439147,43.65,78099.07,0.1,-0.14299,0.00011,10.44196]
[1776993440052,43.65,78100.62,0.1,-0.14281,0.00011,10.43337]
[1776993442912,43.65,78101.17,0.1,-0.14273,0.00011,10.42949]
[1776993448488,43.64,78111.17,0.1,-0.14158,0.00011,10.3739]
[1776993452842,43.64,78111.02,0.1,-0.14151,0.00011,10.36763]
[1776993458556,43.63,78109.11,0.1,-0.14167,0.00011,10.37521]
[1776993462647,43.62,78111.05,0.1,-0.14143,0.00011,10.36366]
[1776993462689,43.62,78111.61,0.1,-0.14136,0.00011,10.36029]
[1776993468574,43.61,78112.81,0.1,-0.1412,0.00011,10.35206]
[1776993473231,43.61,78113.25,0.1,-0.14112,0.00011,10.34834]
[1776993473301,43.61,78115.72,0.1,-0.14083,0.00011,10.33439]
[1776993474046,43.61,78115.72,0.1,-0.14083,0.00011,10.33439]
[1776993474672,43.6,78115.07,0.1,-0.1409,0.00011,10.33759]
[1776993475388,43.6,78118.47,0.1,-0.14052,0.00011,10.31897]
[1776993478742,43.6,78117.8,0.1,-0.14057,0.00011,10.32174]
[1776993478801,43.6,78114.71,0.1,-0.14092,0.00011,10.33838]
[1776993484743,43.59,78114.23,0.1,-0.14093,0.00011,10.33916]
[1776993488248,43.59,78113.74,0.1,-0.14098,0.00011,10.34123]
[1776993488517,43.59,78113.74,0.1,-0.14098,0.00011,10.34123]
[1776993490555,43.59,78113.05,0.1,-0.14103,0.00011,10.34378]
[1776993493282,43.59,78109.54,0.1,-0.14141,0.00011,10.3624]
[1776993495857,43.58,78099.74,0.1,-0.14249,0.00011,10.4145]
[1776993495903,43.58,78099.74,0.1,-0.14249,0.00011,10.4145]
[1776993496135,43.58,78095.33,0.1,-0.14298,0.00011,10.43791]
[1776993499244,43.58,78095.81,0.1,-0.14291,0.00011,10.43448]
[1776993499289,43.58,78096.89,0.1,-0.14278,0.00011,10.42823]
[1776993505891,43.57,78100.57,0.1,-0.14231,0.00011,10.40552]
[1776993511345,43.56,78101.84,0.1,-0.14214,0.00011,10.39748]
[1776993517231,43.56,78103.84,0.1,-0.14183,0.00011,10.37956]
[1776993519265,43.56,78114.63,0.1,-0.14062,0.00011,10.32084]
[1776993521993,43.55,78114.62,0.1,-0.14062,0.00011,10.32067]
[1776993528045,43.55,78107.34,0.1,-0.14138,0.00011,10.35766]
[1776993533263,43.54,78106.29,0.1,-0.14146,0.00011,10.36133]
[1776993539122,43.53,78108.54,0.1,-0.14116,0.00011,10.34684]
[1776993544156,43.52,78110.74,0.1,-0.14088,0.00011,10.33309]
[1776993549193,43.52,78110.5,0.1,-0.14087,0.00011,10.3327]
[1776993554227,43.51,78110.43,0.1,-0.14084,0.00011,10.3314]
[1776993558660,43.51,78111.58,0.1,-0.14069,0.00011,10.32392]
[1776993559267,43.5,78111.87,0.1,-0.14065,0.00011,10.32203]
[1776993564297,43.5,78111.9,0.1,-0.14062,0.00011,10.32024]
[1776993569332,43.49,78111.32,0.1,-0.14065,0.00011,10.32173]
[1776993574368,43.49,78110.55,0.1,-0.14064,0.00011,10.31828]
[1776993579244,43.48,78108.0,0.1,-0.14089,0.00011,10.33066]
[1776993579594,43.48,78103.7,0.1,-0.14136,0.00011,10.35355]
[1776993583473,43.48,78097.19,0.1,-0.14207,0.00011,10.38752]
[1776993583750,43.47,78096.13,0.1,-0.14218,0.00011,10.39283]
[1776993590482,43.47,78096.38,0.1,-0.14211,0.00011,10.38978]
[1776993593967,43.46,78094.33,0.1,-0.14233,0.00011,10.40013]
[1776993594077,43.46,78094.33,0.1,-0.14233,0.00011,10.40013]
[1776993597361,43.46,78091.56,0.1,-0.14262,0.00011,10.41433]
[1776993600478,43.46,78090.91,0.1,-0.14268,0.00011,10.41704]
[1776993601117,43.46,78089.61,0.1,-0.14282,0.00011,10.4238]
[1776993601199,43.46,78089.61,0.1,-0.14282,0.00011,10.4238]
[1776993601568,43.46,78089.61,0.1,-0.14282,0.00011,10.4238]
[1776993601731,43.46,78089.61,0.1,-0.14282,0.00011,10.4238]
[1776993601733,43.46,78089.61,0.1,-0.14282,0.00011,10.4238]
[1776993601623,43.46,78088.67,0.1,-0.14293,0.00011,10.42889]
[1776993602580,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603159,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603363,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603375,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603428,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603527,43.46,78082.69,0.1,-0.14359,0.00011,10.46097]
[1776993603583,43.45,78081.65,0.1,-0.1437,0.00011,10.466]
[1776993604147,43.45,78081.65,0.1,-0.1437,0.00011,10.466]
[1776993604589,43.45,78086.46,0.1,-0.14315,0.00011,10.43968]
[1776993604808,43.45,78086.46,0.1,-0.14315,0.00011,10.43968]
[1776993604855,43.45,78086.46,0.1,-0.14315,0.00011,10.43968]
[1776993605595,43.45,78086.29,0.1,-0.14316,0.00011,10.4403]
[1776993606709,43.45,78086.29,0.1,-0.14316,0.00011,10.4403]
[1776993606765,43.45,78083.67,0.1,-0.14345,0.00011,10.45417]
[1776993607610,43.45,78082.98,0.1,-0.14352,0.00011,10.45758]
[1776993608831,43.45,78082.7,0.1,-0.14355,0.00011,10.45878]
[1776993608872,43.45,78082.7,0.1,-0.14355,0.00011,10.45878]
[1776993609491,43.45,78082.7,0.1,-0.14355,0.00011,10.45878]
[1776993609618,43.45,78082.7,0.1,-0.14355,0.00011,10.45878]
[1776993612493,43.44,78077.47,0.1,-0.14412,0.00011,10.48608]
[1776993612506,43.44,78077.47,0.1,-0.14412,0.00011,10.48608]
[1776993612555,43.44,78077.47,0.1,-0.14412,0.00011,10.48608]
[1776993612656,43.44,78077.2,0.1,-0.14414,0.00011,10.4872]
[1776993612805,43.44,78077.2,0.1,-0.14414,0.00011,10.4872]
[1776993612949,43.44,78077.2,0.1,-0.14414,0.00011,10.4872]
[1776993613652,43.44,78077.2,0.1,-0.14414,0.00011,10.48685]
[1776993616455,43.44,78076.83,0.1,-0.14416,0.00011,10.48818]
[1776993616885,43.44,78076.58,0.1,-0.14419,0.00011,10.4892]
[1776993617680,43.44,78076.83,0.1,-0.14415,0.00011,10.48751]
[1776993618920,43.44,78076.44,0.1,-0.14419,0.00011,10.4893]
[1776993618935,43.44,78076.44,0.1,-0.14419,0.00011,10.4893]
[1776993619830,43.43,78073.75,0.1,-0.14449,0.00011,10.50353]
[1776993620655,43.43,78073.75,0.1,-0.14449,0.00011,10.50353]
[1776993620665,43.43,78073.75,0.1,-0.14449,0.00011,10.50353]
[1776993620675,43.43,78073.75,0.1,-0.14449,0.00011,10.50353]
[1776993620721,43.43,78073.75,0.1,-0.14449,0.00011,10.50353]
[1776993620701,43.43,78073.75,0.1,-0.14448,0.00011,10.50319]
[1776993620944,43.43,78073.75,0.1,-0.14448,0.00011,10.50319]
[1776993621710,43.43,78072.94,0.1,-0.14456,0.00011,10.50724]
[1776993623337,43.43,78070.89,0.1,-0.14479,0.00011,10.51799]
[1776993623722,43.43,78068.08,0.1,-0.1451,0.00011,10.53284]
[1776993627687,43.43,78066.6,0.1,-0.14525,0.00011,10.53972]
[1776993627749,43.42,78066.67,0.1,-0.14523,0.00011,10.53895]
[1776993632785,43.42,78064.97,0.1,-0.14532,0.00011,10.54024]
[1776993637825,43.41,78064.32,0.1,-0.14535,0.00011,10.5418]
[1776993644058,43.4,78064.28,0.1,-0.14531,0.00011,10.53968]
[1776993645575,43.4,78064.28,0.1,-0.14531,0.00011,10.53968]
[1776993645879,43.4,78064.25,0.1,-0.1453,0.00011,10.53907]
[1776993648963,43.39,78066.32,0.1,-0.14504,0.00011,10.52672]
[1776993649286,43.39,78066.32,0.1,-0.14504,0.00011,10.52672]
[1776993649302,43.39,78066.32,0.1,-0.14504,0.00011,10.52672]
[1776993649676,43.39,78065.78,0.1,-0.14509,0.00011,10.52929]
[1776993651367,43.39,78063.54,0.1,-0.14534,0.00011,10.54108]
[1776993651391,43.39,78063.54,0.1,-0.14534,0.00011,10.54108]
[1776993651468,43.39,78063.49,0.1,-0.14534,0.00011,10.54098]
[1776993654733,43.39,78063.04,0.1,-0.14538,0.00011,10.54306]
[1776993654973,43.38,78063.05,0.1,-0.14537,0.00011,10.54226]
[1776993655890,43.38,78063.05,0.1,-0.14537,0.00011,10.54226]
[1776993655980,43.38,78063.91,0.1,-0.14526,0.00011,10.53723]
[1776993659316,43.38,78063.62,0.1,-0.14528,0.00011,10.5381]
[1776993659415,43.38,78064.69,0.1,-0.14514,0.00011,10.5316]
[1776993660446,43.38,78064.69,0.1,-0.14514,0.00011,10.5316]
[1776993660518,43.38,78064.69,0.1,-0.14514,0.00011,10.53125]
[1776993663950,43.38,78064.47,0.1,-0.14515,0.00011,10.53211]
[1776993664208,43.37,78064.24,0.1,-0.14517,0.00011,10.53268]
[1776993665514,43.37,78064.24,0.1,-0.14517,0.00011,10.53268]
[1776993665593,43.37,78064.24,0.1,-0.14517,0.00011,10.53268]
[1776993665689,43.37,78064.24,0.1,-0.14515,0.00011,10.53202]
[1776993666139,43.37,78064.24,0.1,-0.14515,0.00011,10.53202]
[1776993666152,43.37,78064.24,0.1,-0.14515,0.00011,10.53202]
[1776993666157,43.37,78064.24,0.1,-0.14515,0.00011,10.53202]
[1776993666194,43.37,78064.24,0.1,-0.14515,0.00011,10.53202]
[1776993666266,43.37,78064.02,0.1,-0.14518,0.00011,10.53321]
[1776993667633,43.37,78064.02,0.1,-0.14518,0.00011,10.53321]
[1776993667706,43.37,78064.02,0.1,-0.14518,0.00011,10.53321]
[1776993667776,43.37,78061.5,0.1,-0.14545,0.00011,10.54623]
[1776993669684,43.37,78061.5,0.1,-0.14545,0.00011,10.54623]
[1776993669766,43.37,78061.67,0.1,-0.14542,0.00011,10.54462]
[1776993670341,43.37,78061.67,0.1,-0.14542,0.00011,10.54462]
[1776993670693,43.37,78061.67,0.1,-0.14542,0.00011,10.54462]
[1776993670748,43.36,78062.26,0.1,-0.14534,0.00011,10.54107]
[1776993671717,43.36,78062.26,0.1,-0.14534,0.00011,10.54107]
[1776993671785,43.36,78062.26,0.1,-0.14534,0.00011,10.54107]
[1776993671746,43.36,78061.56,0.1,-0.14542,0.00011,10.54453]
[1776993677134,43.36,78056.94,0.1,-0.14591,0.00011,10.56788]
[1776993681365,43.35,78055.96,0.1,-0.146,0.00011,10.57214]
[1776993681446,43.35,78054.95,0.1,-0.1461,0.00011,10.57692]
[1776993686800,43.35,78054.14,0.1,-0.14617,0.00011,10.58027]
[1776993687690,43.34,78051.97,0.1,-0.14641,0.00011,10.59171]
[1776993693245,43.33,78053.55,0.1,-0.14612,0.00011,10.57468]
[1776993696089,43.33,78052.72,0.1,-0.1462,0.00011,10.57854]
[1776993696965,43.33,78054.99,0.1,-0.14593,0.00011,10.56587]
[1776993702309,43.32,78054.12,0.1,-0.14599,0.00011,10.56846]
[1776993707346,43.32,78054.14,0.1,-0.14596,0.00011,10.56712]
[1776993711838,43.31,78049.79,0.1,-0.14643,0.00011,10.58946]
[1776993711937,43.31,78049.79,0.1,-0.14643,0.00011,10.58913]
[1776993712747,43.31,78046.93,0.1,-0.14675,0.00011,10.60453]
[1776993715399,43.31,78048.69,0.1,-0.14654,0.00011,10.59465]
[1776993716412,43.31,78045.94,0.1,-0.14685,0.00012,10.60928]
[1776993716564,43.31,78045.94,0.1,-0.14685,0.00012,10.60928]
[1776993716627,43.31,78045.94,0.1,-0.14685,0.00012,10.60928]
[1776993716656,43.31,78046.08,0.1,-0.14683,0.00011,10.60817]
[1776993718500,43.31,78046.08,0.1,-0.14682,0.00011,10.60783]
[1776993718580,43.31,78046.21,0.1,-0.1468,0.00011,10.60678]
[1776993721507,43.3,78046.55,0.1,-0.14675,0.00011,10.60425]
[1776993721710,43.3,78055.89,0.1,-0.14567,0.00011,10.55314]
[1776993722586,43.3,78055.89,0.1,-0.14567,0.00011,10.55314]
[1776993722757,43.3,78067.31,0.1,-0.14436,0.00011,10.49079]
[1776993723276,43.3,78067.31,0.1,-0.14436,0.00011,10.49079]
[1776993723287,43.3,78067.31,0.1,-0.14436,0.00011,10.49079]
[1776993723290,43.3,78067.31,0.1,-0.14436,0.00011,10.49079]
[1776993723514,43.3,78067.31,0.1,-0.14436,0.00011,10.49079]
[1776993723562,43.3,78069.97,0.1,-0.14405,0.00011,10.47614]
[1776993725649,43.3,78068.32,0.1,-0.14424,0.00011,10.48493]
[1776993725710,43.3,78068.32,0.1,-0.14424,0.00011,10.48493]
[1776993725812,43.3,78068.54,0.1,-0.14421,0.00011,10.48355]
[1776993726706,43.3,78068.54,0.1,-0.14421,0.00011,10.48355]
[1776993726842,43.3,78068.27,0.1,-0.14424,0.00011,10.48483]
[1776993728688,43.3,78068.18,0.1,-0.14424,0.00011,10.48514]
[1776993728697,43.3,78068.18,0.1,-0.14424,0.00011,10.48514]
[1776993728753,43.3,78068.18,0.1,-0.14424,0.00011,10.48514]
[1776993728847,43.3,78068.18,0.1,-0.14424,0.00011,10.48514]
[1776993728848,43.3,78067.52,0.1,-0.14431,0.00011,10.48854]
[1776993730719,43.3,78067.52,0.1,-0.14431,0.00011,10.48835]
[1776993730784,43.3,78067.52,0.1,-0.14431,0.00011,10.48835]
[1776993730757,43.29,78068.91,0.1,-0.14415,0.00011,10.48062]
[1776993732710,43.29,78068.91,0.1,-0.14414,0.00011,10.48043]
[1776993732762,43.29,78068.91,0.1,-0.14414,0.00011,10.48043]
[1776993732801,43.29,78070.14,0.1,-0.144,0.00011,10.47356]
[1776993733471,43.29,78070.14,0.1,-0.144,0.00011,10.47356]
[1776993733615,43.29,78068.74,0.1,-0.14416,0.00011,10.48098]
[1776993734908,43.29,78069.59,0.1,-0.14406,0.00011,10.47616]
[1776993734977,43.29,78069.59,0.1,-0.14406,0.00011,10.47616]
[1776993735084,43.29,78069.59,0.1,-0.14406,0.00011,10.47616]
[1776993735541,43.29,78069.59,0.1,-0.14405,0.00011,10.47595]
[1776993736763,43.29,78069.59,0.1,-0.14405,0.00011,10.47595]
[1776993736823,43.29,78069.59,0.1,-0.14405,0.00011,10.47595]
[1776993736832,43.29,78073.36,0.1,-0.14362,0.00011,10.45529]
[1776993738782,43.29,78073.36,0.1,-0.14362,0.00011,10.4551]
[1776993739572,43.29,78074.65,0.1,-0.14346,0.00011,10.44772]
[1776993740122,43.29,78074.65,0.1,-0.14346,0.00011,10.44772]
[1776993740577,43.29,78074.01,0.1,-0.14353,0.00011,10.45101]
[1776993741850,43.29,78074.01,0.1,-0.14353,0.00011,10.45101]
[1776993742242,43.29,78074.23,0.1,-0.1435,0.00011,10.44962]
[1776993742882,43.29,78074.92,0.1,-0.14342,0.00011,10.44569]
[1776993742896,43.29,78074.92,0.1,-0.14342,0.00011,10.44569]
[1776993743855,43.29,78083.12,0.1,-0.14249,0.00011,10.40098]
[1776993746935,43.28,78083.52,0.1,-0.14244,0.00011,10.3984]
[1776993746955,43.28,78083.52,0.1,-0.14244,0.00011,10.3984]
[1776993748950,43.28,78082.25,0.1,-0.14257,0.00011,10.40501]
[1776993749641,43.28,78082.25,0.1,-0.14257,0.00011,10.40486]
[1776993754855,43.28,78077.66,0.1,-0.14301,0.00011,10.42295]
[1776993760717,43.28,78072.0,0.1,-0.14363,0.00011,10.45263]
[1776993765751,43.27,78073.03,0.1,-0.14349,0.00011,10.44602]
[1776993771795,43.27,78075.14,0.1,-0.14323,0.00011,10.43339]
[1776993776828,43.26,78076.84,0.1,-0.14301,0.00011,10.42315]
[1776993781864,43.26,78078.47,0.1,-0.14281,0.00011,10.41331]
[1776993786361,43.26,78079.48,0.1,-0.14268,0.00011,10.40704]
[1776993786566,43.26,78079.48,0.1,-0.14268,0.00011,10.40704]
[1776993786900,43.26,78073.35,0.1,-0.14337,0.00011,10.44013]
[1776993787422,43.26,78073.35,0.1,-0.14337,0.00011,10.44013]
[1776993787906,43.25,78067.45,0.1,-0.14403,0.00011,10.47193]
[1776993788114,43.25,78067.45,0.1,-0.14403,0.00011,10.47193]
[1776993788914,43.25,78067.76,0.1,-0.14399,0.00011,10.46997]
[1776993793348,43.25,78065.06,0.1,-0.14428,0.00011,10.48381]
[1776993793733,43.25,78065.06,0.1,-0.14428,0.00011,10.48381]
[1776993794189,43.25,78063.57,0.1,-0.14444,0.00011,10.49133]
[1776993794238,43.25,78063.57,0.1,-0.14444,0.00011,10.49133]
[1776993797069,43.25,78062.85,0.1,-0.14451,0.00011,10.49466]
[1776993797690,43.25,78062.85,0.1,-0.14451,0.00011,10.49466]
[1776993797851,43.25,78062.85,0.1,-0.14451,0.00011,10.49466]
[1776993798713,43.25,78058.58,0.1,-0.14499,0.00011,10.5176]
[1776993798794,43.25,78058.58,0.1,-0.14499,0.00011,10.5176]
[1776993798860,43.25,78058.58,0.1,-0.14499,0.00011,10.5176]
[1776993798879,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799164,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799197,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799261,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799458,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799513,43.24,78030.27,0.1,-0.14824,0.00012,10.67153]
[1776993799560,43.24,78021.89,0.1,-0.14922,0.00012,10.71719]
[1776993799969,43.24,78021.89,0.1,-0.14922,0.00012,10.71719]
[1776993800562,43.24,78021.89,0.1,-0.14922,0.00012,10.71719]
[1776993800631,43.24,78021.89,0.1,-0.14922,0.00012,10.71719]
[1776993800703,43.24,78021.37,0.1,-0.14928,0.00012,10.72017]
[1776993801499,43.24,78021.37,0.1,-0.14928,0.00012,10.72017]
[1776993801563,43.24,78021.37,0.1,-0.14928,0.00012,10.72017]
[1776993802932,43.24,78019.87,0.1,-0.14946,0.00012,10.72833]
[1776993803167,43.24,78019.87,0.1,-0.14946,0.00012,10.72832]
[1776993804488,43.24,78016.25,0.1,-0.14987,0.00012,10.74783]
[1776993804569,43.24,78016.25,0.1,-0.14987,0.00012,10.74783]
[1776993805135,43.24,78020.21,0.1,-0.14941,0.00012,10.72602]
[1776993807426,43.24,78022.36,0.1,-0.14915,0.00012,10.71385]
[1776993808859,43.24,78023.84,0.1,-0.14897,0.00012,10.70559]
[1776993810078,43.24,78024.95,0.1,-0.14883,0.00012,10.69917]
[1776993810127,43.24,78024.95,0.1,-0.14883,0.00012,10.69917]
[1776993810820,43.24,78024.95,0.1,-0.14883,0.00012,10.69917]
[1776993810914,43.24,78024.91,0.1,-0.14884,0.00012,10.69921]
[1776993814118,43.24,78025.49,0.1,-0.14869,0.00012,10.68952]
[1776993814160,43.24,78025.49,0.1,-0.14869,0.00012,10.68952]
[1776993814206,43.24,78026.31,0.1,-0.14859,0.00012,10.68489]
[1776993816097,43.24,78025.06,0.1,-0.14874,0.00012,10.69154]
[1776993816191,43.23,78025.06,0.1,-0.14873,0.00012,10.69137]
[1776993822152,43.23,78018.65,0.1,-0.14946,0.00012,10.72519]
[1776993827186,43.23,78017.75,0.1,-0.14954,0.00012,10.72901]
[1776993832221,43.22,78016.45,0.1,-0.14967,0.00012,10.73497]
[1776993833931,43.22,78016.45,0.1,-0.14967,0.00012,10.73497]
[1776993835676,43.22,78012.81,0.1,-0.15008,0.00012,10.75434]
[1776993836251,43.22,78011.91,0.1,-0.15018,0.00012,10.75899]
[1776993836310,43.22,78030.05,0.1,-0.14806,0.00012,10.65983]
[1776993838264,43.22,78038.15,0.1,-0.14711,0.00012,10.61508]
[1776993840933,43.21,78037.61,0.1,-0.14717,0.00012,10.61775]
[1776993840995,43.21,78038.13,0.1,-0.1471,0.00012,10.61464]
[1776993841537,43.21,78038.13,0.1,-0.1471,0.00012,10.61464]
[1776993841920,43.21,78038.13,0.1,-0.1471,0.00012,10.61464]
[1776993841953,43.21,78038.13,0.1,-0.1471,0.00012,10.61464]
[1776993841604,43.21,78037.79,0.1,-0.14714,0.00012,10.61621]
[1776993842508,43.21,78037.79,0.1,-0.14714,0.00012,10.61621]
[1776993842953,43.21,78044.8,0.1,-0.14632,0.00012,10.57774]
[1776993843635,43.21,78044.8,0.1,-0.14632,0.00012,10.57774]
[1776993843933,43.21,78044.8,0.1,-0.14632,0.00012,10.57774]
[1776993843955,43.21,78044.8,0.1,-0.14632,0.00012,10.57774]
[1776993844532,43.21,78047.5,0.1,-0.14601,0.00011,10.56275]
[1776993844561,43.21,78047.5,0.1,-0.14601,0.00011,10.56275]
[1776993844589,43.21,78047.5,0.1,-0.14601,0.00011,10.56275]
[1776993844605,43.21,78047.5,0.1,-0.14601,0.00011,10.56275]
[1776993844705,43.21,78052.0,0.1,-0.14549,0.00011,10.53801]
[1776993848830,43.21,78053.97,0.1,-0.14525,0.00011,10.52675]
[1776993848844,43.21,78053.97,0.1,-0.14525,0.00011,10.52675]
[1776993848910,43.21,78048.2,0.1,-0.14591,0.00011,10.55804]
[1776993849819,43.21,78048.2,0.1,-0.14591,0.00011,10.55804]
[1776993849888,43.21,78040.25,0.1,-0.14682,0.00012,10.60121]
[1776993850753,43.21,78040.25,0.1,-0.14682,0.00012,10.60121]
[1776993850978,43.21,78036.66,0.1,-0.14723,0.00012,10.62062]
[1776993852694,43.21,78035.59,0.1,-0.14735,0.00012,10.62624]
[1776993852699,43.21,78035.59,0.1,-0.14735,0.00012,10.62624]
[1776993852704,43.2,78035.02,0.1,-0.14741,0.00012,10.62912]
[1776993858404,43.2,78035.82,0.1,-0.14729,0.00012,10.62329]
[1776993863438,43.19,78036.8,0.1,-0.14715,0.00012,10.61681]
[1776993868473,43.19,78035.53,0.1,-0.14728,0.00012,10.62266]
[1776993873513,43.19,78040.93,0.1,-0.14657,0.00012,10.58626]
[1776993875601,43.19,78033.38,0.1,-0.14743,0.00012,10.62704]
[1776993881092,43.18,78030.97,0.1,-0.14769,0.00012,10.63894]
[1776993886600,43.17,78031.94,0.1,-0.14754,0.00012,10.63213]
[1776993891635,43.17,78036.13,0.1,-0.14704,0.00012,10.60825]
[1776993897327,43.17,78036.48,0.1,-0.14698,0.00012,10.60563]
[1776993902712,43.16,78035.97,0.1,-0.14702,0.00012,10.60722]
[1776993907747,43.16,78036.01,0.1,-0.14699,0.00012,10.60616]
[1776993908703,43.16,78036.01,0.1,-0.14699,0.00012,10.60616]
[1776993909516,43.16,78037.46,0.1,-0.14682,0.00012,10.59809]
[1776993909965,43.16,78038.37,0.1,-0.14671,0.00012,10.59296]
[1776993911537,43.16,78038.52,0.1,-0.14669,0.00012,10.59199]
[1776993911546,43.16,78038.52,0.1,-0.14669,0.00012,10.59199]
[1776993911574,43.16,78038.52,0.1,-0.14669,0.00012,10.59199]
[1776993911775,43.16,78038.52,0.1,-0.14669,0.00012,10.59184]
[1776993913582,43.16,78038.81,0.1,-0.14665,0.00012,10.59012]
[1776993913984,43.16,78037.67,0.1,-0.14678,0.00012,10.5962]
[1776993914513,43.16,78037.67,0.1,-0.14678,0.00012,10.5962]
[1776993914797,43.16,78037.67,0.1,-0.14678,0.00012,10.59606]
[1776993915991,43.16,78029.34,0.1,-0.14774,0.00012,10.64138]
[1776993921633,43.15,78033.13,0.1,-0.14728,0.00012,10.61977]
[1776993925586,43.15,78034.31,0.1,-0.14713,0.00012,10.61264]
[1776993925729,43.15,78034.31,0.1,-0.14713,0.00012,10.61264]
[1776993926053,43.15,78034.4,0.1,-0.14712,0.00012,10.61182]
[1776993931111,43.15,78038.9,0.1,-0.14652,0.00012,10.58068]
[1776993932137,43.15,78038.9,0.1,-0.14651,0.00012,10.58043]
[1776993934859,43.14,78038.5,0.1,-0.14656,0.00012,10.58236]
[1776993935806,43.14,78038.43,0.1,-0.14656,0.00012,10.58262]
[1776993935819,43.14,78038.43,0.1,-0.14656,0.00012,10.58262]
[1776993935835,43.14,78038.43,0.1,-0.14656,0.00012,10.58262]
[1776993937959,43.14,78038.11,0.1,-0.1466,0.00012,10.58424]
[1776993937980,43.14,78036.15,0.1,-0.14682,0.00012,10.59482]
[1776993939515,43.14,78036.15,0.1,-0.14682,0.00012,10.59469]
[1776993939982,43.14,78036.15,0.1,-0.14682,0.00012,10.59469]
[1776993941062,43.14,78038.9,0.1,-0.14649,0.00012,10.57928]
[1776993942019,43.14,78038.9,0.1,-0.14649,0.00012,10.57928]
[1776993942036,43.14,78038.9,0.1,-0.14649,0.00012,10.57928]
[1776993942992,43.14,78038.74,0.1,-0.14651,0.00012,10.58004]
[1776993944040,43.14,78038.74,0.1,-0.14651,0.00012,10.58004]
[1776993945052,43.14,78037.8,0.1,-0.14661,0.00012,10.58493]
[1776993946079,43.14,78037.8,0.1,-0.14661,0.00012,10.58493]
[1776993946090,43.14,78037.8,0.1,-0.14661,0.00012,10.58493]
[1776993948105,43.14,78037.54,0.1,-0.14663,0.00012,10.58587]
[1776993949036,43.14,78036.33,0.1,-0.14677,0.00012,10.59234]
[1776993954069,43.13,78029.26,0.1,-0.14757,0.00012,10.63017]
[1776993959107,43.13,78032.99,0.1,-0.14712,0.00012,10.60893]
[1776993962852,43.13,78033.34,0.1,-0.14707,0.00012,10.60654]
[1776993964383,43.13,78033.94,0.1,-0.147,0.00012,10.6031]
[1776993964574,43.13,78037.88,0.1,-0.14654,0.00012,10.58143]
[1776993966392,43.13,78037.88,0.1,-0.14653,0.00012,10.58129]
[1776993966488,43.13,78035.24,0.1,-0.14684,0.00012,10.59559]
[1776993970057,43.12,78036.25,0.1,-0.14671,0.00012,10.58945]
[1776993970472,43.12,78037.25,0.1,-0.14659,0.00012,10.58369]
[1776993970969,43.12,78039.54,0.1,-0.14632,0.00012,10.57089]
[1776993974531,43.12,78041.64,0.1,-0.14605,0.00012,10.55834]
[1776993974531,43.12,78041.64,0.1,-0.14605,0.00012,10.55834]
[1776993974545,43.12,78041.64,0.1,-0.14605,0.00012,10.55834]
[1776993976556,43.12,78041.25,0.1,-0.14609,0.00012,10.56039]
[1776993976563,43.12,78041.25,0.1,-0.14609,0.00012,10.56039]
[1776993976658,43.12,78041.0,0.1,-0.14612,0.00012,10.56167]
[1776993981822,43.12,78040.17,0.1,-0.14621,0.00012,10.56588]
[1776993987133,43.11,78041.01,0.1,-0.1461,0.00012,10.56082]
[1776993992169,43.11,78040.45,0.1,-0.1461,0.00012,10.55751]
[1776993996834,43.11,78040.21,0.1,-0.14612,0.00012,10.55855]
[1776993996869,43.11,78040.21,0.1,-0.14612,0.00012,10.55855]
[1776993996935,43.11,78040.77,0.1,-0.14605,0.00012,10.55543]
[1776994002409,43.11,78040.72,0.1,-0.14605,0.00012,10.55531]
[1776994004981,43.11,78039.8,0.1,-0.14616,0.00012,10.56028]
[1776994005036,43.11,78039.8,0.1,-0.14616,0.00012,10.56028]
[1776994005162,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994005277,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994005293,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994005307,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994005434,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994006840,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994006855,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994007117,43.11,78040.66,0.1,-0.14605,0.00012,10.55546]
[1776994007078,43.11,78043.21,0.1,-0.14576,0.00012,10.54147]
[1776994007444,43.11,78043.21,0.1,-0.14576,0.00012,10.54142]
[1776994009117,43.11,78043.21,0.1,-0.14576,0.00012,10.54142]
[1776994009812,43.11,78044.42,0.1,-0.14562,0.00012,10.53474]
[1776994011119,43.11,78044.42,0.1,-0.14562,0.00012,10.53474]
[1776994011153,43.11,78044.42,0.1,-0.14562,0.00012,10.53474]
[1776994011165,43.11,78044.87,0.1,-0.14556,0.00012,10.53221]
[1776994011274,43.11,78044.87,0.1,-0.14556,0.00012,10.53221]
[1776994013154,43.11,78044.87,0.1,-0.14556,0.00012,10.53221]
[1776994014175,43.11,78045.34,0.1,-0.14551,0.00011,10.52955]
[1776994015195,43.11,78045.56,0.1,-0.14548,0.00011,10.52835]
[1776994015217,43.11,78045.56,0.1,-0.14548,0.00011,10.52835]
[1776994015557,43.11,78045.56,0.1,-0.14548,0.00011,10.52831]
[1776994017229,43.11,78046.09,0.1,-0.14542,0.00011,10.52538]
[1776994017358,43.11,78046.09,0.1,-0.14542,0.00011,10.52538]
[1776994018115,43.11,78048.22,0.1,-0.14517,0.00011,10.51369]
[1776994019337,43.11,78048.41,0.1,-0.14515,0.00011,10.51265]
[1776994019370,43.11,78048.41,0.1,-0.14515,0.00011,10.51265]
[1776994019379,43.11,78048.41,0.1,-0.14515,0.00011,10.51265]
[1776994019467,43.11,78048.41,0.1,-0.14515,0.00011,10.51265]
[1776994019585,43.11,78048.41,0.1,-0.14515,0.00011,10.51263]
[1776994021379,43.11,78054.99,0.1,-0.1444,0.00011,10.47669]
[1776994021444,43.11,78054.99,0.1,-0.1444,0.00011,10.47669]
[1776994021618,43.11,78059.54,0.1,-0.14387,0.00011,10.45169]
[1776994023360,43.11,78060.32,0.1,-0.14378,0.00011,10.4473]
[1776994023615,43.11,78060.32,0.1,-0.14378,0.00011,10.44718]
[1776994028784,43.1,78061.33,0.1,-0.14365,0.00011,10.44116]
[1776994034690,43.1,78057.66,0.1,-0.14406,0.00011,10.46067]
[1776994038928,43.1,78050.13,0.1,-0.14492,0.00011,10.50134]
[1776994044760,43.1,78050.47,0.1,-0.14486,0.00011,10.49871]
[1776994048259,43.1,78047.23,0.1,-0.14523,0.00011,10.51621]
[1776994048329,43.1,78047.23,0.1,-0.14523,0.00011,10.51621]
[1776994048924,43.1,78046.86,0.1,-0.14527,0.00011,10.51827]
[1776994050430,43.1,78046.86,0.1,-0.14527,0.00011,10.51831]
[1776994055837,43.1,78048.64,0.1,-0.14501,0.00011,10.50286]
[1776994058994,43.1,78056.33,0.1,-0.14412,0.00011,10.46051]
[1776994060644,43.1,78056.33,0.1,-0.14412,0.00011,10.46041]
[1776994060872,43.1,78058.73,0.1,-0.14384,0.00011,10.44725]
[1776994065907,43.1,78057.68,0.1,-0.14396,0.00011,10.45271]
[1776994070943,43.09,78056.61,0.1,-0.14407,0.00011,10.45826]
[1776994075979,43.09,78057.68,0.1,-0.14395,0.00011,10.45215]
[1776994079481,43.09,78064.8,0.1,-0.14313,0.00011,10.41314]
[1776994079537,43.09,78064.8,0.1,-0.14313,0.00011,10.41314]
[1776994079569,43.09,78064.8,0.1,-0.14313,0.00011,10.41314]
[1776994084610,43.09,78067.55,0.1,-0.14282,0.00011,10.39802]
[1776994084939,43.09,78067.55,0.1,-0.14282,0.00011,10.39802]
[1776994090100,43.09,78069.2,0.1,-0.14263,0.00011,10.38897]
[1776994092358,43.09,78071.81,0.1,-0.14233,0.00011,10.37468]
[1776994094730,43.09,78073.82,0.1,-0.1421,0.00011,10.36369]
[1776994099544,43.09,78073.88,0.1,-0.1421,0.00011,10.36328]
[1776994100618,43.09,78073.88,0.1,-0.1421,0.00011,10.36332]
[1776994101258,43.09,78075.22,0.1,-0.14195,0.00011,10.35604]
[1776994106719,43.09,78075.87,0.1,-0.14187,0.00011,10.35255]
[1776994111753,43.09,78077.01,0.1,-0.14168,0.00011,10.34043]
[1776994116857,43.09,78077.65,0.1,-0.14161,0.00011,10.33703]
[1776994119702,43.09,78078.65,0.1,-0.1415,0.00011,10.33167]
[1776994121311,43.09,78079.42,0.1,-0.14141,0.00011,10.32752]
[1776994122202,43.09,78079.42,0.1,-0.14141,0.00011,10.32752]
[1776994122261,43.09,78079.42,0.1,-0.14141,0.00011,10.32752]
[1776994122988,43.09,78077.41,0.1,-0.14164,0.00011,10.33852]
[1776994128350,43.09,78077.7,0.1,-0.14161,0.00011,10.33707]
[1776994134522,43.09,78078.14,0.1,-0.14157,0.00011,10.3348]
[1776994139640,43.09,78078.32,0.1,-0.14154,0.00011,10.33341]
[1776994141784,43.09,78074.13,0.1,-0.142,0.00011,10.35581]
[1776994141863,43.09,78075.76,0.1,-0.14182,0.00011,10.34692]
[1776994147479,43.09,78076.5,0.1,-0.14171,0.00011,10.34188]
[1776994152660,43.09,78076.88,0.1,-0.14166,0.00011,10.33916]
[1776994153189,43.09,78076.88,0.1,-0.14166,0.00011,10.33916]
[1776994153231,43.09,78076.88,0.1,-0.14166,0.00011,10.33916]
[1776994153271,43.08,78077.84,0.1,-0.14154,0.00011,10.3336]
[1776994153896,43.08,78077.84,0.1,-0.14154,0.00011,10.3336]
[1776994153997,43.08,78078.46,0.1,-0.14147,0.00011,10.33022]
[1776994160149,43.08,78077.29,0.1,-0.14159,0.00011,10.33589]
[1776994165604,43.08,78071.36,0.1,-0.14224,0.00011,10.36704]
[1776994170656,43.08,78073.17,0.1,-0.14203,0.00011,10.35687]
[1776994173128,43.08,78071.5,0.1,-0.14215,0.00011,10.35993]
[1776994180713,43.07,78061.91,0.1,-0.14322,0.00011,10.41131]
[1776994184880,43.07,78054.56,0.1,-0.14405,0.00011,10.45092]
[1776994186469,43.07,78054.56,0.1,-0.14404,0.00011,10.45077]
[1776994186508,43.07,78054.56,0.1,-0.14404,0.00011,10.45077]
[1776994187232,43.07,78054.56,0.1,-0.14404,0.00011,10.45077]
[1776994187302,43.07,78054.56,0.1,-0.14404,0.00011,10.45077]
[1776994189778,43.07,78043.65,0.1,-0.14528,0.00012,10.50955]
[1776994193403,43.06,78044.97,0.1,-0.14511,0.00011,10.50158]
[1776994193985,43.06,78044.97,0.1,-0.14511,0.00011,10.50158]
[1776994194161,43.06,78044.97,0.1,-0.14511,0.00011,10.50158]
[1776994194273,43.06,78044.97,0.1,-0.14511,0.00011,10.50158]
[1776994194262,43.06,78038.32,0.1,-0.14587,0.00012,10.53769]
[1776994194951,43.06,78030.94,0.1,-0.14672,0.00012,10.5778]
[1776994195874,43.06,78030.94,0.1,-0.14672,0.00012,10.5778]
[1776994195964,43.06,78030.94,0.1,-0.14672,0.00012,10.5778]
[1776994196019,43.06,78030.94,0.1,-0.14672,0.00012,10.5778]
[1776994196081,43.06,78026.72,0.1,-0.14721,0.00012,10.60076]
[1776994196437,43.06,78026.72,0.1,-0.14721,0.00012,10.60076]
[1776994196512,43.06,78026.72,0.1,-0.14721,0.00012,10.60076]
[1776994196825,43.06,78026.72,0.1,-0.1472,0.00012,10.60058]
[1776994197650,43.06,78026.72,0.1,-0.1472,0.00012,10.60058]
[1776994197668,43.06,78026.72,0.1,-0.1472,0.00012,10.60058]
[1776994197729,43.06,78026.72,0.1,-0.1472,0.00012,10.60058]
[1776994198225,43.06,78026.72,0.1,-0.1472,0.00012,10.60058]
[1776994198326,43.06,78030.15,0.1,-0.1468,0.00012,10.5816]
[1776994203877,43.05,78030.88,0.1,-0.14667,0.00012,10.57539]
[1776994204998,43.05,78030.88,0.1,-0.14667,0.00012,10.57539]
[1776994205025,43.05,78029.23,0.1,-0.14685,0.00012,10.58405]
[1776994205958,43.05,78029.23,0.1,-0.14685,0.00012,10.58405]
[1776994205992,43.05,78029.45,0.1,-0.14682,0.00012,10.58249]
[1776994207502,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994207573,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994207616,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994207633,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994207707,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994208295,43.05,78030.28,0.1,-0.14672,0.00012,10.57776]
[1776994208344,43.05,78028.2,0.1,-0.14696,0.00012,10.58896]
[1776994211584,43.05,78028.48,0.1,-0.14692,0.00012,10.58687]
[1776994211932,43.04,78029.04,0.1,-0.14685,0.00012,10.58362]
[1776994215738,43.04,78030.53,0.1,-0.14666,0.00012,10.57458]
[1776994215959,43.04,78030.53,0.1,-0.14665,0.00012,10.57424]
[1776994218062,43.04,78031.02,0.1,-0.14658,0.00012,10.57121]
[1776994218347,43.04,78031.02,0.1,-0.14658,0.00012,10.57121]
[1776994218075,43.04,78033.11,0.1,-0.14634,0.00012,10.55944]
[1776994218980,43.04,78033.11,0.1,-0.14633,0.00012,10.55911]
[1776994224019,43.03,78035.47,0.1,-0.14602,0.00012,10.54466]
[1776994232070,43.02,78036.51,0.1,-0.14579,0.00012,10.53063]
[1776994237107,43.02,78035.41,0.1,-0.14589,0.00012,10.53523]
[1776994242141,43.01,78036.57,0.1,-0.14573,0.00012,10.52746]
[1776994247177,43.01,78040.44,0.1,-0.14525,0.00012,10.50489]
[1776994251705,43.0,78047.34,0.1,-0.14444,0.00011,10.46617]
[1776994251872,43.0,78047.34,0.1,-0.14444,0.00011,10.46617]
[1776994251884,43.0,78047.34,0.1,-0.14444,0.00011,10.46617]
[1776994251939,43.0,78047.34,0.1,-0.14444,0.00011,10.46617]
[1776994252612,43.0,78047.34,0.1,-0.14443,0.00011,10.46595]
[1776994252648,43.0,78047.34,0.1,-0.14443,0.00011,10.46595]
[1776994254032,43.0,78054.29,0.1,-0.14363,0.00011,10.42774]
[1776994254984,43.0,78054.97,0.1,-0.14355,0.00011,10.42388]
[1776994255131,43.0,78054.97,0.1,-0.14355,0.00011,10.42388]
[1776994255193,43.0,78054.97,0.1,-0.14355,0.00011,10.42388]
[1776994255384,43.0,78054.37,0.1,-0.14362,0.00011,10.42691]
[1776994260823,43.0,78052.96,0.1,-0.14377,0.00011,10.43413]
[1776994261143,43.0,78052.96,0.1,-0.14377,0.00011,10.43413]
[1776994261280,43.0,78052.45,0.1,-0.14382,0.00011,10.4368]
[1776994264148,43.0,78051.86,0.1,-0.14389,0.00011,10.43989]
[1776994264228,43.0,78051.86,0.1,-0.14389,0.00011,10.43989]
[1776994266319,42.99,78044.16,0.1,-0.14476,0.00012,10.48149]
[1776994271354,42.99,78038.82,0.1,-0.14536,0.00012,10.50975]
[1776994274884,42.99,78038.49,0.1,-0.14538,0.00012,10.51094]
[1776994274948,42.99,78038.49,0.1,-0.14538,0.00012,10.51094]
[1776994280794,42.98,78035.49,0.1,-0.1457,0.00012,10.52595]
[1776994286460,42.98,78030.99,0.1,-0.14621,0.00012,10.55017]
[1776994290362,42.98,78023.65,0.1,-0.14706,0.00012,10.59014]
[1776994295667,42.97,78022.12,0.1,-0.14713,0.00012,10.59082]
[1776994300589,42.97,78022.46,0.1,-0.14707,0.00012,10.58767]
[1776994300674,42.97,78022.46,0.1,-0.14706,0.00012,10.58736]
[1776994303830,42.97,78022.71,0.1,-0.14702,0.00012,10.58536]
[1776994304010,42.97,78022.71,0.1,-0.14702,0.00012,10.58536]
[1776994304061,42.96,78022.06,0.1,-0.14709,0.00012,10.58861]
[1776994304611,42.96,78022.06,0.1,-0.14709,0.00012,10.58861]
[1776994304681,42.96,78022.06,0.1,-0.14709,0.00012,10.58861]
[1776994304691,42.96,78018.1,0.1,-0.14754,0.00012,10.61001]
[1776994305864,42.96,78018.1,0.1,-0.14754,0.00012,10.61001]
[1776994306162,42.96,78018.1,0.1,-0.14754,0.00012,10.61001]
[1776994306969,42.96,78018.15,0.1,-0.14753,0.00012,10.60941]
[1776994307844,42.96,78019.73,0.1,-0.14734,0.00012,10.60039]
[1776994307921,42.96,78022.98,0.1,-0.14695,0.00012,10.58222]
[1776994310623,42.96,78023.59,0.1,-0.14687,0.00012,10.5782]
[1776994310675,42.96,78024.16,0.1,-0.1468,0.00012,10.57475]
[1776994312068,42.96,78024.16,0.1,-0.1468,0.00012,10.57475]
[1776994313679,42.95,78021.86,0.1,-0.14705,0.00012,10.58672]
[1776994313730,42.95,78021.86,0.1,-0.14705,0.00012,10.58672]
[1776994313774,42.95,78021.86,0.1,-0.14705,0.00012,10.58672]
[1776994314254,42.95,78021.86,0.1,-0.14705,0.00012,10.58672]
[1776994314500,42.95,78021.86,0.1,-0.14705,0.00012,10.58672]
[1776994314380,42.95,78021.6,0.1,-0.14707,0.00012,10.58781]
[1776994314741,42.95,78021.6,0.1,-0.14707,0.00012,10.58781]
[1776994315473,42.95,78021.6,0.1,-0.14707,0.00012,10.58781]
[1776994316113,42.95,78014.28,0.1,-0.14791,0.00012,10.62727]
[1776994319072,42.95,78012.61,0.1,-0.1481,0.00012,10.636]
[1776994319104,42.95,78012.61,0.1,-0.1481,0.00012,10.636]
[1776994319441,42.95,78013.0,0.1,-0.14805,0.00012,10.63383]
[1776994319726,42.95,78013.0,0.1,-0.14805,0.00012,10.63383]
[1776994320024,42.95,78013.0,0.1,-0.14805,0.00012,10.63383]
[1776994320120,42.95,78013.0,0.1,-0.14805,0.00012,10.63383]
[1776994320220,42.95,78011.79,0.1,-0.14819,0.00012,10.64043]
[1776994321597,42.95,78015.89,0.1,-0.14771,0.00012,10.6179]
[1776994321664,42.95,78015.89,0.1,-0.14771,0.00012,10.6179]
[1776994322139,42.95,78015.89,0.1,-0.14771,0.00012,10.6179]
[1776994322279,42.95,78014.87,0.1,-0.14783,0.00012,10.62327]
[1776994327630,42.94,78013.28,0.1,-0.148,0.00012,10.63131]
[1776994328324,42.94,78013.28,0.1,-0.148,0.00012,10.63131]
[1776994328340,42.94,78006.03,0.1,-0.14885,0.00012,10.67088]
[1776994328652,42.94,78006.03,0.1,-0.14885,0.00012,10.67088]
[1776994330099,42.94,78000.58,0.1,-0.14949,0.00012,10.70094]
[1776994330197,42.94,78000.58,0.1,-0.14949,0.00012,10.70094]
[1776994330462,42.94,78000.58,0.1,-0.14949,0.00012,10.70094]
[1776994330258,42.94,78003.04,0.1,-0.1492,0.00012,10.68734]
[1776994330776,42.94,78003.04,0.1,-0.1492,0.00012,10.68722]
[1776994332780,42.94,78002.84,0.1,-0.14922,0.00012,10.68822]
[1776994332870,42.94,78002.84,0.1,-0.14922,0.00012,10.68822]
[1776994332973,42.94,78002.84,0.1,-0.14922,0.00012,10.68822]
[1776994333015,42.94,78002.84,0.1,-0.14922,0.00012,10.68822]
[1776994333257,42.94,78002.84,0.1,-0.14922,0.00012,10.68822]
[1776994333359,42.94,77996.52,0.1,-0.14996,0.00012,10.72281]
[1776994334017,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994334844,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994334940,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994334976,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994335033,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994335048,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994335159,42.94,77980.95,0.1,-0.1518,0.00012,10.80819]
[1776994335171,42.94,77972.01,0.1,-0.15287,0.00012,10.85715]
[1776994336090,42.94,77972.01,0.1,-0.15287,0.00012,10.85715]
[1776994336173,42.94,77965.96,0.1,-0.15358,0.00012,10.89001]
[1776994336572,42.94,77965.96,0.1,-0.15358,0.00012,10.89001]
[1776994336620,42.94,77965.96,0.1,-0.15358,0.00012,10.89001]
[1776994337171,42.94,77965.96,0.1,-0.15358,0.00012,10.89001]
[1776994337580,42.94,77967.63,0.1,-0.15338,0.00012,10.88083]
[1776994338460,42.94,77978.12,0.1,-0.15212,0.00012,10.82286]
[1776994338541,42.94,77978.12,0.1,-0.15212,0.00012,10.82286]
[1776994339105,42.94,77978.12,0.1,-0.15212,0.00012,10.82286]
[1776994339180,42.94,77978.12,0.1,-0.15212,0.00012,10.82286]
[1776994339282,42.94,77985.64,0.1,-0.15122,0.00012,10.78122]
[1776994340594,42.94,77985.64,0.1,-0.15121,0.00012,10.78096]
[1776994340705,42.94,77985.64,0.1,-0.15121,0.00012,10.78096]
[1776994340847,42.93,77988.03,0.1,-0.15093,0.00012,10.76763]
[1776994341903,42.93,77988.03,0.1,-0.15093,0.00012,10.76763]
[1776994341962,42.93,77988.03,0.1,-0.15093,0.00012,10.76763]
[1776994342019,42.93,77988.03,0.1,-0.15093,0.00012,10.76763]
[1776994342077,42.93,77988.03,0.1,-0.15093,0.00012,10.76763]
[1776994342177,42.93,77986.71,0.1,-0.15108,0.00012,10.7747]
[1776994342765,42.93,77986.71,0.1,-0.15108,0.00012,10.7747]
[1776994343986,42.93,77986.71,0.1,-0.15107,0.00012,10.77451]
[1776994344037,42.93,77986.71,0.1,-0.15107,0.00012,10.77451]
[1776994344520,42.93,77986.71,0.1,-0.15107,0.00012,10.77451]
[1776994344051,42.93,77981.27,0.1,-0.15172,0.00012,10.8042]
[1776994344568,42.93,77981.27,0.1,-0.15172,0.00012,10.8042]
[1776994344575,42.93,77981.27,0.1,-0.15172,0.00012,10.8042]
[1776994344874,42.93,77981.27,0.1,-0.15171,0.00012,10.80398]
[1776994345748,42.93,77981.27,0.1,-0.15171,0.00012,10.80398]
[1776994345832,42.93,77981.27,0.1,-0.15171,0.00012,10.80398]
[1776994345901,42.93,77973.47,0.1,-0.15264,0.00012,10.84659]
[1776994347597,42.93,77972.66,0.1,-0.15273,0.00012,10.85078]
[1776994347670,42.93,77972.66,0.1,-0.15273,0.00012,10.85078]
[1776994349912,42.93,77965.6,0.1,-0.15357,0.00012,10.88923]
[1776994354946,42.93,77965.82,0.1,-0.15346,0.00012,10.88122]
[1776994358095,42.92,77966.86,0.1,-0.15333,0.00012,10.87522]
[1776994358373,42.92,77966.86,0.1,-0.15333,0.00012,10.87522]
[1776994358401,42.92,77966.86,0.1,-0.15333,0.00012,10.87522]
[1776994358493,42.92,77970.78,0.1,-0.15286,0.00012,10.85353]
[1776994358905,42.92,77970.78,0.1,-0.15286,0.00012,10.85353]
[1776994358912,42.92,77970.78,0.1,-0.15286,0.00012,10.85353]
[1776994359001,42.92,77970.78,0.1,-0.15286,0.00012,10.85353]
[1776994359006,42.92,77973.84,0.1,-0.15249,0.00012,10.83658]
[1776994359570,42.92,77973.84,0.1,-0.15249,0.00012,10.83658]
[1776994360934,42.92,77973.84,0.1,-0.15248,0.00012,10.8363]
[1776994361019,42.92,77973.84,0.1,-0.15248,0.00012,10.8363]
[1776994361094,42.92,77976.46,0.1,-0.15216,0.00012,10.82165]
[1776994362975,42.92,77976.06,0.1,-0.15221,0.00012,10.8236]
[1776994363507,42.92,77975.49,0.1,-0.15226,0.00012,10.82628]
[1776994367033,42.92,77973.44,0.1,-0.1525,0.00012,10.83708]
[1776994367442,42.92,77972.57,0.1,-0.1526,0.00012,10.84162]
[1776994368124,42.92,77972.57,0.1,-0.1526,0.00012,10.84162]
[1776994369091,42.91,77971.58,0.1,-0.15271,0.00012,10.84683]
[1776994369558,42.91,77973.28,0.1,-0.1525,0.00012,10.83699]
[1776994371342,42.91,77973.35,0.1,-0.15249,0.00012,10.8366]
[1776994371362,42.91,77973.35,0.1,-0.15249,0.00012,10.8366]
[1776994371480,42.91,77973.35,0.1,-0.15249,0.00012,10.8366]
[1776994372449,42.91,77974.05,0.1,-0.1524,0.00012,10.83262]
[1776994372784,42.91,77973.49,0.1,-0.15246,0.00012,10.83545]
[1776994373148,42.91,77973.49,0.1,-0.15246,0.00012,10.83545]
[1776994373159,42.91,77973.49,0.1,-0.15246,0.00012,10.83545]
[1776994373201,42.91,77973.49,0.1,-0.15246,0.00012,10.83545]
[1776994373295,42.91,77975.37,0.1,-0.15224,0.00012,10.82511]
[1776994374087,42.91,77975.37,0.1,-0.15224,0.00012,10.82511]
[1776994374150,42.91,77975.37,0.1,-0.15224,0.00012,10.82511]
[1776994374188,42.91,77975.37,0.1,-0.15224,0.00012,10.82511]
[1776994374238,42.91,77975.37,0.1,-0.15224,0.00012,10.82511]
[1776994374279,42.91,77978.81,0.1,-0.15182,0.00012,10.80596]
[1776994375194,42.91,77978.81,0.1,-0.15182,0.00012,10.80596]
[1776994375264,42.91,77978.81,0.1,-0.15182,0.00012,10.80596]
[1776994375518,42.91,77979.65,0.1,-0.15172,0.00012,10.80111]
[1776994377226,42.91,77980.31,0.1,-0.15164,0.00012,10.79727]
[1776994377283,42.91,77980.31,0.1,-0.15164,0.00012,10.79727]
[1776994377313,42.91,77980.34,0.1,-0.15163,0.00012,10.7969]
[1776994379207,42.91,77980.34,0.1,-0.15162,0.00012,10.79671]
[1776994379238,42.91,77980.34,0.1,-0.15162,0.00012,10.79671]
[1776994379243,42.91,77984.49,0.1,-0.15113,0.00012,10.7737]
[1776994381236,42.91,77984.49,0.1,-0.15112,0.00012,10.77351]
[1776994381285,42.91,77984.84,0.1,-0.15108,0.00012,10.77142]
[1776994386323,42.9,77991.09,0.1,-0.15032,0.00012,10.73625]
[1776994391673,42.9,77992.58,0.1,-0.15013,0.00012,10.72747]
[1776994396913,42.9,77994.7,0.1,-0.14987,0.00012,10.71536]
[1776994397574,42.9,77999.2,0.1,-0.14934,0.00012,10.69048]
[1776994399598,42.9,78001.47,0.1,-0.14906,0.00012,10.67778]
[1776994399772,42.9,78001.47,0.1,-0.14906,0.00012,10.67778]
[1776994400013,42.9,78001.47,0.1,-0.14906,0.00012,10.67778]
[1776994400281,42.9,78001.47,0.1,-0.14906,0.00012,10.67778]
[1776994400562,42.89,78009.83,0.1,-0.14807,0.00012,10.63142]
[1776994402111,42.89,78009.83,0.1,-0.14807,0.00012,10.63142]
[1776994403609,42.89,78015.57,0.1,-0.1474,0.00012,10.5996]
[1776994404536,42.89,78018.57,0.1,-0.14704,0.00012,10.58289]
[1776994407446,42.89,78020.64,0.1,-0.1468,0.00012,10.57141]
[1776994407455,42.89,78020.64,0.1,-0.1468,0.00012,10.57141]
[1776994407468,42.89,78020.64,0.1,-0.1468,0.00012,10.57141]
[1776994410338,42.89,78030.61,0.1,-0.14563,0.00012,10.51631]
[1776994412351,42.89,78037.29,0.1,-0.14479,0.00012,10.4736]
[1776994417386,42.89,78032.68,0.1,-0.14533,0.00012,10.49895]
[1776994417757,42.89,78032.68,0.1,-0.14533,0.00012,10.49895]
[1776994418393,42.89,78033.55,0.1,-0.14523,0.00012,10.49416]
[1776994420084,42.89,78034.0,0.1,-0.14517,0.00012,10.49169]
[1776994420216,42.89,78034.0,0.1,-0.14517,0.00012,10.49169]
[1776994420412,42.89,78033.37,0.1,-0.14525,0.00012,10.49515]
[1776994420638,42.89,78033.37,0.1,-0.14525,0.00012,10.49515]
[1776994422299,42.89,78031.4,0.1,-0.14548,0.00012,10.50597]
[1776994422422,42.89,78029.55,0.1,-0.14569,0.00012,10.51613]
[1776994422822,42.89,78029.55,0.1,-0.14569,0.00012,10.51613]
[1776994422876,42.89,78029.55,0.1,-0.14569,0.00012,10.51613]
[1776994422936,42.89,78029.55,0.1,-0.14569,0.00012,10.51613]
[1776994423429,42.89,78029.91,0.1,-0.14565,0.00012,10.51415]
[1776994428464,42.89,78030.69,0.1,-0.14556,0.00012,10.5098]
[1776994429801,42.89,78030.05,0.1,-0.14563,0.00012,10.51331]
[1776994430476,42.89,78029.97,0.1,-0.14564,0.00012,10.51374]
[1776994431397,42.89,78029.97,0.1,-0.14564,0.00012,10.51374]
[1776994431509,42.89,78030.66,0.1,-0.14556,0.00012,10.50994]
[1776994432191,42.89,78030.66,0.1,-0.14556,0.00012,10.50994]
[1776994432491,42.89,78030.66,0.1,-0.14556,0.00012,10.50992]
[1776994437527,42.89,78032.33,0.1,-0.14537,0.00012,10.50074]
[1776994442562,42.89,78041.68,0.1,-0.14429,0.00012,10.44943]
[1776994447598,42.89,78041.7,0.1,-0.14429,0.00012,10.4497]
[1776994452633,42.89,78040.68,0.1,-0.14442,0.00012,10.45559]
[1776994455781,42.89,78041.21,0.1,-0.14436,0.00012,10.45281]
[1776994455848,42.89,78041.21,0.1,-0.14436,0.00012,10.45281]
[1776994460585,42.89,78048.48,0.1,-0.14353,0.00011,10.41321]
[1776994464616,42.89,78055.22,0.1,-0.14275,0.00011,10.37619]
[1776994465147,42.89,78055.46,0.1,-0.14273,0.00011,10.37487]
[1776994465275,42.89,78055.46,0.1,-0.14273,0.00011,10.37487]
[1776994465331,42.89,78055.46,0.1,-0.14273,0.00011,10.37487]
[1776994465355,42.89,78055.46,0.1,-0.14273,0.00011,10.37487]
[1776994465437,42.89,78055.49,0.1,-0.14272,0.00011,10.3747]
[1776994466726,42.89,78055.49,0.1,-0.14272,0.00011,10.3747]
[1776994466769,42.89,78055.49,0.1,-0.14272,0.00011,10.3747]
[1776994467479,42.9,78037.14,0.1,-0.14483,0.00012,10.47555]
[1776994468708,42.9,78037.14,0.1,-0.14484,0.00012,10.47566]
[1776994468744,42.9,78036.37,0.1,-0.14493,0.00012,10.47995]
[1776994473779,42.9,78037.27,0.1,-0.14476,0.00012,10.46928]
[1776994478815,42.9,78038.27,0.1,-0.14466,0.00012,10.46417]
[1776994483849,42.9,78036.66,0.1,-0.14485,0.00012,10.47341]
[1776994489892,42.9,78036.49,0.1,-0.14488,0.00012,10.47482]
[1776994494926,42.9,78036.88,0.1,-0.14484,0.00012,10.4731]
[1776994499961,42.9,78036.39,0.1,-0.14491,0.00012,10.47622]
[1776994505184,42.91,78042.46,0.1,-0.14422,0.00012,10.44334]
[1776994510035,42.91,78033.82,0.1,-0.14523,0.00012,10.49152]
[1776994515071,42.91,78031.85,0.1,-0.14547,0.00012,10.50274]
[1776994517031,42.91,78031.01,0.1,-0.14557,0.00012,10.50742]
[1776994517094,42.91,78031.01,0.1,-0.14557,0.00012,10.50742]
[1776994523377,42.91,78029.96,0.1,-0.1457,0.00012,10.51357]
[1776994523552,42.91,78029.96,0.1,-0.1457,0.00012,10.51357]
[1776994523585,42.91,78029.96,0.1,-0.1457,0.00012,10.51357]
[1776994523650,42.91,78029.96,0.1,-0.1457,0.00012,10.51357]
[1776994523653,42.91,78025.95,0.1,-0.14616,0.00012,10.53563]
[1776994525573,42.91,78022.68,0.1,-0.14654,0.00012,10.55364]
[1776994525626,42.91,78022.68,0.1,-0.14654,0.00012,10.55364]
[1776994525659,42.91,78020.28,0.1,-0.14682,0.00012,10.56685]
[1776994527588,42.91,78021.83,0.1,-0.14664,0.00012,10.55834]
[1776994527685,42.91,78021.78,0.1,-0.14665,0.00012,10.55858]
[1776994533200,42.91,78030.05,0.1,-0.14562,0.00012,10.5071]
[1776994538236,42.91,78031.54,0.1,-0.14545,0.00012,10.49909]
[1776994543269,42.91,78027.82,0.1,-0.14589,0.00012,10.51966]
[1776994548303,42.91,78028.76,0.1,-0.14578,0.00012,10.51453]
[1776994553342,42.91,78030.51,0.1,-0.14558,0.00012,10.50495]
[1776994558373,42.91,78037.41,0.1,-0.14478,0.00012,10.46701]
[1776994563409,42.91,78031.47,0.1,-0.14546,0.00012,10.49962]
[1776994568443,42.91,78030.57,0.1,-0.14557,0.00012,10.50459]
[1776994573478,42.91,78030.57,0.1,-0.14557,0.00012,10.50461]
[1776994578519,42.91,78031.49,0.1,-0.14546,0.00012,10.49953]
[1776994583551,42.91,78030.3,0.1,-0.1456,0.00012,10.50596]
[1776994588589,42.91,78032.58,0.1,-0.14533,0.00012,10.49336]
[1776994593625,42.91,78032.33,0.1,-0.14529,0.00012,10.48865]
[1776994598660,42.91,78033.14,0.1,-0.1452,0.00012,10.48414]
[1776994603697,42.91,78024.36,0.1,-0.14621,0.00012,10.53216]
[1776994604590,42.91,78024.36,0.1,-0.14621,0.00012,10.53216]
[1776994609737,42.91,78029.09,0.1,-0.14565,0.00012,10.50571]
[1776994610941,42.91,78029.37,0.1,-0.14562,0.00012,10.50412]
[1776994617793,42.91,78032.43,0.1,-0.14526,0.00012,10.48701]
[1776994622828,42.91,78033.69,0.1,-0.14511,0.00012,10.47994]
[1776994624499,42.91,78033.69,0.1,-0.14511,0.00012,10.47994]
[1776994624542,42.91,78033.69,0.1,-0.14511,0.00012,10.47994]
[1776994625973,42.91,78035.98,0.1,-0.14485,0.00012,10.46733]
[1776994626018,42.91,78048.02,0.1,-0.14346,0.00011,10.40129]
[1776994627753,42.91,78048.02,0.1,-0.14346,0.00011,10.40129]
[1776994629158,42.91,78055.39,0.1,-0.14262,0.00011,10.36102]
[1776994629196,42.91,78055.39,0.1,-0.14262,0.00011,10.36102]
[1776994629818,42.91,78055.39,0.1,-0.14262,0.00011,10.36102]
[1776994629675,42.91,78055.47,0.1,-0.14261,0.00011,10.3605]
[1776994630584,42.91,78055.47,0.1,-0.14261,0.00011,10.3605]
[1776994633420,42.91,78061.28,0.1,-0.14194,0.00011,10.32848]
[1776994636774,42.91,78067.98,0.1,-0.14118,0.00011,10.29169]
[1776994637445,42.91,78070.77,0.1,-0.14086,0.00011,10.27641]
[1776994638118,42.91,78071.28,0.1,-0.14081,0.00011,10.27393]
[1776994644068,42.92,78070.11,0.1,-0.14101,0.00011,10.28355]
[1776994645351,42.92,78071.22,0.1,-0.14089,0.00011,10.27797]
[1776994647539,42.93,78069.79,0.1,-0.14108,0.00011,10.2869]
[1776994648339,42.93,78069.66,0.1,-0.1411,0.00011,10.28803]
[1776994654024,42.95,78074.22,0.1,-0.14064,0.00011,10.26303]
[1776994659080,42.96,78076.49,0.1,-0.14042,0.00011,10.25237]
[1776994664116,42.96,78076.26,0.1,-0.14047,0.00011,10.25511]
[1776994669152,42.97,78074.66,0.1,-0.14068,0.00011,10.2653]
[1776994674185,42.97,78077.09,0.1,-0.14044,0.00011,10.25343]
[1776994675140,42.97,78077.09,0.1,-0.14044,0.00011,10.25343]
[1776994676017,42.97,78081.46,0.1,-0.13995,0.00011,10.22971]
[1776994679641,42.98,78091.88,0.1,-0.13883,0.00011,10.17552]
[1776994680554,42.98,78091.88,0.1,-0.13883,0.00011,10.17552]
[1776994681954,43.0,78093.56,0.1,-0.13874,0.00011,10.17121]
[1776994682243,43.01,78093.96,0.1,-0.13875,0.00011,10.17182]
[1776994684298,43.01,78097.52,0.1,-0.13837,0.00011,10.1532]
[1776994684324,43.01,78097.52,0.1,-0.13837,0.00011,10.1532]
[1776994686842,43.02,78101.36,0.1,-0.13799,0.00011,10.13446]
[1776994687305,43.03,78103.53,0.1,-0.13777,0.00011,10.12403]
[1776994687386,43.03,78116.12,0.1,-0.13641,0.00011,10.05699]
[1776994688440,43.04,78124.71,0.1,-0.13549,0.00011,10.01182]
[1776994690387,43.05,78120.86,0.1,-0.13596,0.00011,10.03479]
[1776994690449,43.06,78125.95,0.1,-0.13545,0.00011,10.0097]
[1776994692992,43.07,78126.53,0.1,-0.13548,0.00011,10.01132]
[1776994693319,43.08,78124.86,0.1,-0.13571,0.00011,10.02293]
[1776994695809,43.09,78123.53,0.1,-0.1359,0.00011,10.03252]
[1776994696339,43.11,78123.75,0.1,-0.13597,0.00011,10.03577]
[1776994697429,43.11,78123.75,0.1,-0.13597,0.00011,10.03577]
[1776994703270,43.15,78117.21,0.1,-0.1369,0.00011,10.08201]
[1776994705284,43.16,78119.69,0.1,-0.13669,0.00011,10.07153]
[1776994706283,43.16,78119.77,0.1,-0.13671,0.00011,10.07262]
[1776994711446,43.18,78114.23,0.1,-0.13738,0.00011,10.10287]
[1776994713790,43.19,78113.48,0.1,-0.13746,0.00011,10.10704]
[1776994713799,43.19,78113.44,0.1,-0.13749,0.00011,10.10825]
[1776994716787,43.19,78113.44,0.1,-0.13749,0.00011,10.10846]
[1776994716887,43.19,78115.03,0.1,-0.13732,0.00011,10.10006]
[1776994718324,43.19,78115.03,0.1,-0.13732,0.00011,10.10006]
[1776994718401,43.19,78115.03,0.1,-0.13732,0.00011,10.10006]
[1776994718916,43.19,78105.81,0.1,-0.13835,0.00011,10.15024]
[1776994720558,43.19,78105.81,0.1,-0.13835,0.00011,10.15034]
[1776994723704,43.19,78093.31,0.1,-0.13976,0.00011,10.21897]
[1776994724646,43.19,78093.15,0.1,-0.13977,0.00011,10.2194]
[1776994724709,43.19,78093.67,0.1,-0.1397,0.00011,10.21604]
[1776994730579,43.18,78092.14,0.1,-0.1398,0.00011,10.22075]
[1776994732687,43.17,78091.06,0.1,-0.13988,0.00011,10.22501]
[1776994732872,43.17,78090.65,0.1,-0.13993,0.00011,10.22724]
[1776994734481,43.17,78089.93,0.1,-0.13999,0.00011,10.23035]
[1776994734606,43.16,78089.93,0.1,-0.13998,0.00011,10.22952]
[1776994739642,43.15,78089.36,0.1,-0.13995,0.00011,10.22827]
[1776994744678,43.13,78081.51,0.1,-0.14074,0.00011,10.2662]
[1776994746701,43.13,78081.43,0.1,-0.14072,0.00011,10.26518]
[1776994746741,43.12,78091.85,0.1,-0.13952,0.00011,10.20695]
[1776994746992,43.12,78091.85,0.1,-0.13952,0.00011,10.20695]
[1776994747698,43.12,78091.85,0.1,-0.13949,0.00011,10.20564]
[1776994749752,43.12,78095.31,0.1,-0.1391,0.00011,10.18673]
[1776994755757,43.11,78100.43,0.1,-0.13853,0.00011,10.15865]
[1776994760799,43.11,78103.24,0.1,-0.13821,0.00011,10.14329]
[1776994766843,43.11,78107.37,0.1,-0.13776,0.00011,10.12097]
[1776994771879,43.11,78109.16,0.1,-0.1375,0.00011,10.10536]
[1776994776915,43.12,78108.44,0.1,-0.13758,0.00011,10.10942]
[1776994781947,43.12,78108.28,0.1,-0.1376,0.00011,10.1104]
[1776994786984,43.12,78108.33,0.1,-0.1376,0.00011,10.11022]
[1776994792018,43.12,78109.35,0.1,-0.13748,0.00011,10.10476]
[1776994797057,43.12,78110.08,0.1,-0.13741,0.00011,10.10094]
[1776994801961,43.12,78117.38,0.1,-0.1366,0.00011,10.06137]
[1776994807478,43.12,78119.86,0.1,-0.13634,0.00011,10.04845]
[1776994814179,43.12,78110.21,0.1,-0.13742,0.00011,10.10169]
[1776994819359,43.12,78109.74,0.1,-0.13748,0.00011,10.10461]
[1776994825257,43.13,78111.21,0.1,-0.13733,0.00011,10.09709]
[1776994830293,43.13,78115.61,0.1,-0.13685,0.00011,10.0737]
[1776994831460,43.13,78115.61,0.1,-0.13685,0.00011,10.0737]
[1776994831891,43.13,78115.61,0.1,-0.13685,0.00011,10.0737]
[1776994831909,43.13,78115.61,0.1,-0.13685,0.00011,10.0737]
[1776994831913,43.13,78115.61,0.1,-0.13685,0.00011,10.0737]
[1776994831920,43.13,78125.8,0.1,-0.13566,0.00011,10.01249]
[1776994833685,43.13,78125.8,0.1,-0.13566,0.00011,10.01243]
[1776994833744,43.13,78133.33,0.1,-0.13484,0.00011,9.97158]
[1776994836242,43.13,78132.98,0.1,-0.13488,0.00011,9.97362]
[1776994836334,43.13,78133.18,0.1,-0.13486,0.00011,9.9726]
[1776994837515,43.13,78133.18,0.1,-0.13486,0.00011,9.9726]
[1776994842611,43.13,78139.13,0.1,-0.13421,0.00011,9.94065]
[1776994848420,43.13,78139.46,0.1,-0.13419,0.00011,9.93942]
[1776994850331,43.13,78138.44,0.1,-0.1343,0.00011,9.94504]
[1776994850382,43.13,78138.44,0.1,-0.1343,0.00011,9.94504]
[1776994851389,43.13,78137.56,0.1,-0.1344,0.00011,9.9499]
[1776994854645,43.13,78142.04,0.1,-0.13391,0.00011,9.92541]
[1776994860487,43.13,78142.97,0.1,-0.13379,0.00011,9.91969]
[1776994861057,43.13,78142.97,0.1,-0.13379,0.00011,9.91969]
[1776994867304,43.13,78140.04,0.1,-0.1341,0.00011,9.93479]
[1776994872587,43.13,78131.86,0.1,-0.13499,0.00011,9.97918]
[1776994878428,43.13,78130.26,0.1,-0.13517,0.00011,9.98797]
[1776994878505,43.13,78130.26,0.1,-0.13517,0.00011,9.98797]
[1776994885687,43.13,78129.83,0.1,-0.13522,0.00011,9.9906]
[1776994890721,43.13,78128.45,0.1,-0.13538,0.00011,9.99828]
[1776994895757,43.13,78127.22,0.1,-0.13545,0.00011,9.99902]
[1776994900795,43.13,78125.35,0.1,-0.13564,0.00011,10.00855]
[1776994906833,43.12,78123.28,0.1,-0.13586,0.00011,10.01915]
[1776994911868,43.12,78123.33,0.1,-0.13584,0.00011,10.01837]
[1776994916948,43.12,78122.14,0.1,-0.13597,0.00011,10.02445]
[1776994922726,43.12,78121.53,0.1,-0.13602,0.00011,10.02721]
[1776994927980,43.12,78119.35,0.1,-0.13625,0.00011,10.03848]
[1776994933018,43.12,78118.43,0.1,-0.13634,0.00011,10.043]
[1776994938054,43.11,78117.79,0.1,-0.1364,0.00011,10.04601]
[1776994943086,43.11,78121.15,0.1,-0.13603,0.00011,10.02741]
[1776994948121,43.11,78122.41,0.1,-0.13588,0.00011,10.02014]
[1776994954163,43.11,78120.04,0.1,-0.13607,0.00011,10.02649]
[1776994954257,43.11,78120.04,0.1,-0.13607,0.00011,10.02649]
[1776994958191,43.11,78112.5,0.1,-0.13689,0.00011,10.06701]
[1776994960388,43.11,78110.0,0.1,-0.13716,0.00011,10.08042]
[1776994960575,43.11,78110.19,0.1,-0.13714,0.00011,10.0792]
[1776994967036,43.1,78107.73,0.1,-0.13741,0.00011,10.09237]
[1776994972290,43.1,78105.88,0.1,-0.13758,0.00011,10.10084]
[1776994977926,43.1,78106.52,0.1,-0.13749,0.00011,10.09636]
[1776994981822,43.09,78105.35,0.1,-0.13761,0.00011,10.10228]
[1776994981923,43.09,78102.57,0.1,-0.13792,0.00011,10.11734]
[1776994983519,43.09,78102.57,0.1,-0.13792,0.00011,10.11725]
[1776994983579,43.09,78098.23,0.1,-0.1384,0.00011,10.14096]
[1776994986093,43.09,78098.23,0.1,-0.1384,0.00011,10.14102]
[1776994986139,43.09,78098.5,0.1,-0.13837,0.00011,10.13961]
[1776994992197,43.09,78093.17,0.1,-0.13897,0.00011,10.16878]
[1776994992805,43.09,78093.17,0.1,-0.13897,0.00011,10.16879]
[1776994992980,43.09,78089.77,0.1,-0.13935,0.00011,10.18731]
[1776994994316,43.09,78089.77,0.1,-0.13935,0.00011,10.18731]
[1776994994445,43.09,78088.4,0.1,-0.13951,0.00011,10.19474]
[1776994995811,43.09,78088.4,0.1,-0.13951,0.00011,10.19474]
[1776994999939,43.09,78084.98,0.1,-0.13989,0.00011,10.21314]
[1776995000013,43.09,78084.98,0.1,-0.13989,0.00011,10.21314]
[1776995004702,43.09,78088.17,0.1,-0.13952,0.00011,10.19551]
[1776995004748,43.09,78088.17,0.1,-0.13952,0.00011,10.19551]
[1776995004800,43.09,78088.2,0.1,-0.13952,0.00011,10.1951]
[1776995008293,43.09,78088.53,0.1,-0.13947,0.00011,10.19303]
[1776995010185,43.09,78080.71,0.1,-0.14035,0.00011,10.23543]
[1776995010898,43.09,78080.71,0.1,-0.14035,0.00011,10.23543]
[1776995010911,43.09,78080.71,0.1,-0.14035,0.00011,10.23543]
[1776995010935,43.09,78080.71,0.1,-0.14035,0.00011,10.23543]
[1776995010997,43.09,78075.25,0.1,-0.14096,0.00011,10.26505]
[1776995012768,43.09,78066.95,0.1,-0.14183,0.00011,10.30393]
[1776995018510,43.08,78062.62,0.1,-0.1423,0.00011,10.32631]
[1776995022725,43.08,78054.11,0.1,-0.14324,0.00011,10.37143]
[1776995028683,43.07,78054.57,0.1,-0.14315,0.00011,10.36695]
[1776995034725,43.07,78055.97,0.1,-0.14297,0.00011,10.35852]
[1776995039763,43.07,78052.47,0.1,-0.14336,0.00011,10.37695]
[1776995044796,43.06,78051.16,0.1,-0.14349,0.00011,10.38342]
[1776995049830,43.06,78048.96,0.1,-0.14373,0.00011,10.39472]
[1776995054173,43.06,78047.53,0.1,-0.14389,0.00011,10.40209]
[1776995054278,43.06,78042.24,0.1,-0.14449,0.00012,10.43068]
[1776995054687,43.06,78042.24,0.1,-0.14449,0.00012,10.43068]
[1776995054978,43.06,78042.24,0.1,-0.14449,0.00012,10.43068]
[1776995055410,43.06,78035.23,0.1,-0.1453,0.00012,10.46901]
[1776995055486,43.06,78035.23,0.1,-0.1453,0.00012,10.46901]
[1776995057028,43.06,78035.23,0.1,-0.14529,0.00012,10.46883]
[1776995057107,43.06,78035.23,0.1,-0.14529,0.00012,10.46883]
[1776995057207,43.06,78024.93,0.1,-0.14649,0.00012,10.52512]
[1776995057545,43.06,78024.93,0.1,-0.14649,0.00012,10.52512]
[1776995058269,43.06,78025.6,0.1,-0.1464,0.00012,10.52123]
[1776995059673,43.06,78025.6,0.1,-0.1464,0.00012,10.52123]
[1776995059711,43.06,78025.6,0.1,-0.1464,0.00012,10.52123]
[1776995060199,43.06,78025.6,0.1,-0.1464,0.00012,10.52123]
[1776995060293,43.05,78026.29,0.1,-0.14632,0.00012,10.51722]
[1776995060523,43.05,78026.29,0.1,-0.14632,0.00012,10.51722]
[1776995060635,43.05,78026.29,0.1,-0.14632,0.00012,10.51722]
[1776995061393,43.05,78026.93,0.1,-0.14624,0.00012,10.51361]
[1776995061434,43.05,78026.93,0.1,-0.14624,0.00012,10.51361]
[1776995065088,43.05,78028.19,0.1,-0.14609,0.00012,10.50639]
[1776995065120,43.05,78028.19,0.1,-0.14609,0.00012,10.50639]
[1776995065765,43.05,78028.38,0.1,-0.14607,0.00012,10.50535]
[1776995065805,43.05,78028.38,0.1,-0.14607,0.00012,10.50535]
[1776995069843,43.05,78028.71,0.1,-0.14602,0.00012,10.50311]
[1776995069912,43.05,78028.71,0.1,-0.14602,0.00012,10.50311]
[1776995069961,43.05,78028.71,0.1,-0.14602,0.00012,10.50311]
[1776995070260,43.05,78028.71,0.1,-0.14602,0.00012,10.50311]
[1776995070275,43.05,78032.8,0.1,-0.14554,0.00012,10.48052]
[1776995071860,43.05,78037.21,0.1,-0.14496,0.00012,10.45029]
[1776995072416,43.05,78040.37,0.1,-0.1446,0.00012,10.43297]
[1776995072462,43.05,78040.37,0.1,-0.1446,0.00012,10.43297]
[1776995072535,43.05,78040.37,0.1,-0.1446,0.00012,10.43297]
[1776995072991,43.05,78040.37,0.1,-0.1446,0.00012,10.43297]
[1776995074331,43.05,78047.02,0.1,-0.14383,0.00011,10.39641]
[1776995074401,43.05,78047.02,0.1,-0.14383,0.00011,10.39641]
[1776995075012,43.05,78049.03,0.1,-0.1436,0.00011,10.38526]
[1776995076333,43.05,78050.13,0.1,-0.14347,0.00011,10.37911]
[1776995076393,43.05,78050.13,0.1,-0.14347,0.00011,10.37911]
[1776995077030,43.05,78048.76,0.1,-0.14362,0.00011,10.38646]
[1776995078342,43.05,78047.53,0.1,-0.14376,0.00011,10.39305]
[1776995079043,43.05,78048.02,0.1,-0.1437,0.00011,10.39022]
[1776995084079,43.04,78047.31,0.1,-0.14377,0.00011,10.39342]
[1776995089113,43.04,78047.37,0.1,-0.14375,0.00011,10.39242]
[1776995093700,43.04,78046.59,0.1,-0.14383,0.00011,10.39617]
[1776995097128,43.04,78048.54,0.1,-0.1436,0.00011,10.38515]
[1776995097996,43.04,78048.87,0.1,-0.14356,0.00011,10.38324]
[1776995103211,43.03,78047.29,0.1,-0.14371,0.00011,10.39044]
[1776995103704,43.03,78047.29,0.1,-0.14371,0.00011,10.39044]
[1776995104493,43.03,78046.6,0.1,-0.14378,0.00011,10.3939]
[1776995105968,43.03,78040.88,0.1,-0.14443,0.00012,10.42488]
[1776995105997,43.03,78040.88,0.1,-0.14443,0.00012,10.42488]
[1776995107777,43.03,78041.12,0.1,-0.14439,0.00012,10.42308]
[1776995107846,43.03,78041.12,0.1,-0.14439,0.00012,10.42308]
[1776995110717,43.03,78040.4,0.1,-0.14446,0.00012,10.42643]
[1776995110801,43.03,78040.4,0.1,-0.14446,0.00012,10.42643]
[1776995116312,43.02,78042.03,0.1,-0.14427,0.00012,10.417]
[1776995121345,43.03,78041.38,0.1,-0.14435,0.00012,10.42074]
[1776995126381,43.03,78041.87,0.1,-0.14429,0.00012,10.41824]
[1776995131568,43.02,78040.22,0.1,-0.1444,0.00012,10.42052]
[1776995135958,43.02,78040.22,0.1,-0.1444,0.00012,10.42038]
[1776995136070,43.02,78040.48,0.1,-0.14436,0.00012,10.41854]
[1776995138172,43.02,78040.48,0.1,-0.14436,0.00012,10.41854]
[1776995138255,43.02,78040.48,0.1,-0.14435,0.00012,10.41813]
[1776995140819,43.02,78040.48,0.1,-0.14435,0.00012,10.41813]
[1776995142106,43.02,78040.48,0.1,-0.14435,0.00012,10.41785]
[1776995142592,43.02,78040.48,0.1,-0.14434,0.00012,10.41772]
[1776995142747,43.02,78040.48,0.1,-0.14434,0.00012,10.41772]
[1776995143305,43.02,78040.48,0.1,-0.14434,0.00012,10.41772]
[1776995144073,43.02,78037.89,0.1,-0.14464,0.00012,10.43175]
[1776995144174,43.02,78030.22,0.1,-0.14552,0.00012,10.47358]
[1776995146551,43.02,78027.64,0.1,-0.14582,0.00012,10.48734]
[1776995146625,43.02,78027.64,0.1,-0.14582,0.00012,10.48734]
[1776995147498,43.02,78028.46,0.1,-0.14572,0.00012,10.48279]
[1776995147592,43.01,78028.53,0.1,-0.14571,0.00012,10.48235]
[1776995151044,43.01,78028.87,0.1,-0.14567,0.00012,10.48038]
[1776995151096,43.01,78028.87,0.1,-0.14567,0.00012,10.48038]
[1776995155608,43.01,78030.65,0.1,-0.14545,0.00012,10.4702]
[1776995155659,43.01,78030.65,0.1,-0.14545,0.00012,10.4702]
[1776995157956,43.01,78031.71,0.1,-0.14532,0.00012,10.46397]
[1776995159650,43.01,78031.9,0.1,-0.14529,0.00012,10.4625]
[1776995159729,43.01,78031.89,0.1,-0.14529,0.00012,10.46235]
[1776995165665,43.0,78030.8,0.1,-0.14539,0.00012,10.46704]
[1776995171732,43.0,78031.58,0.1,-0.14529,0.00012,10.46233]
[1776995176292,43.0,78038.22,0.1,-0.14449,0.00012,10.42453]
[1776995178614,43.0,78049.35,0.1,-0.1432,0.00011,10.36319]
[1776995179337,42.99,78059.18,0.1,-0.14208,0.00011,10.30932]
[1776995184801,42.99,78060.01,0.1,-0.14195,0.00011,10.3034]
[1776995189836,42.99,78052.48,0.1,-0.14279,0.00011,10.34335]
[1776995194870,42.98,78052.47,0.1,-0.1427,0.00011,10.33607]
[1776995199903,42.98,78050.19,0.1,-0.14293,0.00011,10.34736]
[1776995201321,42.98,78050.19,0.1,-0.14293,0.00011,10.34736]
[1776995202371,42.98,78055.87,0.1,-0.14228,0.00011,10.31604]
[1776995202390,42.97,78059.34,0.1,-0.14188,0.00011,10.29683]
[1776995204371,42.97,78059.73,0.1,-0.14183,0.00011,10.2945]
[1776995204386,42.97,78059.73,0.1,-0.14183,0.00011,10.2945]
[1776995205298,42.97,78059.03,0.1,-0.14191,0.00011,10.29816]
[1776995205490,42.97,78058.67,0.1,-0.14194,0.00011,10.29997]
[1776995209936,42.97,78064.59,0.1,-0.14126,0.00011,10.26699]
[1776995210229,42.97,78077.69,0.1,-0.13977,0.00011,10.19524]
[1776995210831,42.97,78077.69,0.1,-0.13977,0.00011,10.19524]
[1776995211264,42.97,78077.69,0.1,-0.13977,0.00011,10.19524]
[1776995211276,42.97,78092.18,0.1,-0.13814,0.00011,10.1159]
[1776995212204,42.97,78092.18,0.1,-0.13814,0.00011,10.1159]
[1776995213982,42.97,78088.87,0.1,-0.13851,0.00011,10.13401]
[1776995214081,42.97,78089.75,0.1,-0.13841,0.00011,10.12922]
[1776995215546,42.97,78091.06,0.1,-0.13827,0.00011,10.12207]
[1776995216014,42.97,78091.06,0.1,-0.13827,0.00011,10.12208]
[1776995217300,42.97,78091.06,0.1,-0.13827,0.00011,10.12208]
[1776995217352,42.97,78092.95,0.1,-0.13806,0.00011,10.11178]
[1776995217752,42.97,78092.95,0.1,-0.13806,0.00011,10.11178]
[1776995217930,42.97,78092.95,0.1,-0.13806,0.00011,10.11178]
[1776995218440,42.97,78104.97,0.1,-0.13672,0.00011,10.04621]
[1776995218607,42.97,78104.97,0.1,-0.13672,0.00011,10.04621]
[1776995219420,42.97,78104.97,0.1,-0.13672,0.00011,10.04621]
[1776995219380,42.97,78116.43,0.1,-0.13545,0.00011,9.98389]
[1776995220382,42.97,78116.83,0.1,-0.13541,0.00011,9.98171]
[1776995220493,42.97,78116.83,0.1,-0.13541,0.00011,9.98171]
[1776995220851,42.97,78116.83,0.1,-0.13541,0.00011,9.98171]
[1776995220864,42.97,78116.83,0.1,-0.13541,0.00011,9.98171]
[1776995220986,42.97,78116.83,0.1,-0.13541,0.00011,9.98171]
[1776995221067,42.97,78121.16,0.1,-0.13493,0.00011,9.95833]
[1776995221838,42.97,78121.16,0.1,-0.13493,0.00011,9.95833]
[1776995221894,42.97,78121.16,0.1,-0.13493,0.00011,9.95833]
[1776995222083,42.97,78121.16,0.1,-0.13493,0.00011,9.95833]
[1776995224730,42.97,78118.7,0.1,-0.13521,0.00011,9.97224]
[1776995224812,42.97,78118.7,0.1,-0.13521,0.00011,9.97224]
[1776995225081,42.97,78117.94,0.1,-0.1353,0.00011,9.9766]
[1776995226756,42.97,78118.07,0.1,-0.13529,0.00011,9.97611]
[1776995226824,42.97,78118.07,0.1,-0.13529,0.00011,9.97611]
[1776995227094,42.97,78117.3,0.1,-0.13538,0.00011,9.98053]
[1776995228764,42.98,78116.96,0.1,-0.13542,0.00011,9.9826]
[1776995229108,42.98,78118.03,0.1,-0.13531,0.00011,9.97699]
[1776995234143,42.98,78119.37,0.1,-0.13518,0.00011,9.97084]
[1776995234779,42.98,78119.37,0.1,-0.13518,0.00011,9.97084]
[1776995239039,42.98,78125.66,0.1,-0.1345,0.00011,9.93725]
[1776995244213,42.98,78121.6,0.1,-0.13496,0.00011,9.95981]
[1776995245397,42.98,78121.6,0.1,-0.13496,0.00011,9.95981]
[1776995245843,42.98,78126.17,0.1,-0.13446,0.00011,9.935]
[1776995249392,42.99,78127.73,0.1,-0.13429,0.00011,9.92683]
[1776995250531,42.99,78133.45,0.1,-0.13367,0.00011,9.89595]
[1776995252657,42.99,78139.47,0.1,-0.13295,0.00011,9.85727]
[1776995254151,42.99,78139.47,0.1,-0.13295,0.00011,9.85724]
[1776995254412,42.99,78139.47,0.1,-0.13295,0.00011,9.85724]
[1776995255209,42.99,78139.9,0.1,-0.1329,0.00011,9.8549]
[1776995255381,42.99,78144.71,0.1,-0.13238,0.00011,9.82876]
[1776995257203,42.99,78144.71,0.1,-0.13238,0.00011,9.82876]
[1776995257310,42.99,78148.64,0.1,-0.13196,0.00011,9.80745]
[1776995257591,42.99,78148.64,0.1,-0.13196,0.00011,9.80745]
[1776995259213,42.99,78148.64,0.1,-0.13196,0.00011,9.8075]
[1776995259319,42.99,78150.17,0.1,-0.13179,0.00011,9.79925]
[1776995262494,42.99,78159.36,0.1,-0.1308,0.00011,9.74961]
[1776995262678,42.99,78159.36,0.1,-0.1308,0.00011,9.74961]
[1776995263635,42.99,78159.6,0.1,-0.13078,0.00011,9.7484]
[1776995264357,42.99,78172.22,0.1,-0.12943,0.00011,9.68034]
[1776995265513,42.99,78172.22,0.1,-0.12943,0.00011,9.68034]
[1776995265596,42.99,78172.73,0.1,-0.12938,0.00011,9.67758]
[1776995266297,42.99,78172.73,0.1,-0.12938,0.00011,9.67758]
[1776995266545,42.99,78178.57,0.1,-0.12876,0.00011,9.64644]
[1776995267465,42.99,78189.82,0.1,-0.12757,0.00011,9.5856]
[1776995268183,42.99,78189.82,0.1,-0.12757,0.00011,9.5856]
[1776995268500,42.99,78207.84,0.1,-0.12568,0.0001,9.48845]
[1776995268944,42.99,78207.84,0.1,-0.12568,0.0001,9.48845]
[1776995269402,42.99,78207.97,0.1,-0.12567,0.0001,9.48841]
[1776995269869,42.99,78207.97,0.1,-0.12567,0.0001,9.48841]
[1776995270410,42.99,78218.19,0.1,-0.12461,0.0001,9.43335]
[1776995272968,42.99,78213.48,0.1,-0.1251,0.0001,9.45895]
[1776995274052,43.0,78207.13,0.1,-0.12577,0.0001,9.49325]
[1776995279308,43.0,78204.99,0.1,-0.12599,0.0001,9.50487]
[1776995279467,43.0,78207.37,0.1,-0.12575,0.0001,9.49206]
[1776995284020,43.0,78207.05,0.1,-0.12578,0.0001,9.49394]
[1776995284565,43.0,78206.55,0.1,-0.12584,0.0001,9.49669]
[1776995285144,43.0,78206.55,0.1,-0.12584,0.0001,9.49669]
[1776995288290,43.0,78209.67,0.1,-0.12551,0.0001,9.48006]
[1776995290343,43.0,78210.39,0.1,-0.12544,0.0001,9.47634]
[1776995293196,43.0,78219.31,0.1,-0.12452,0.0001,9.4286]
[1776995294805,43.0,78227.67,0.1,-0.12366,0.0001,9.38393]
[1776995294860,43.01,78223.36,0.1,-0.12414,0.0001,9.40914]
[1776995301462,43.02,78227.25,0.1,-0.12379,0.0001,9.39088]
[1776995301514,43.02,78227.25,0.1,-0.12379,0.0001,9.39088]
[1776995305539,43.02,78228.45,0.1,-0.12368,0.0001,9.38511]
[1776995305661,43.02,78230.08,0.1,-0.12352,0.0001,9.37682]
[1776995309651,43.02,78232.01,0.1,-0.12333,0.0001,9.36693]
[1776995309861,43.02,78232.01,0.1,-0.12333,0.0001,9.36693]
[1776995312245,43.02,78228.85,0.1,-0.12359,0.0001,9.37825]
[1776995315883,43.02,78228.45,0.1,-0.12365,0.0001,9.38092]
[1776995315976,43.02,78228.45,0.1,-0.12365,0.0001,9.38092]
[1776995318013,43.03,78217.56,0.1,-0.12478,0.0001,9.43981]
[1776995319934,43.03,78215.02,0.1,-0.12505,0.0001,9.45358]
[1776995325819,43.03,78215.15,0.1,-0.12504,0.0001,9.45306]
[1776995330851,43.03,78213.82,0.1,-0.12518,0.0001,9.46047]
[1776995333987,43.03,78215.8,0.1,-0.12498,0.0001,9.44994]
[1776995334051,43.03,78215.52,0.1,-0.12501,0.0001,9.45152]
[1776995335609,43.03,78215.52,0.1,-0.12501,0.0001,9.45152]
[1776995336149,43.03,78215.81,0.1,-0.12498,0.0001,9.45003]
[1776995340628,43.03,78213.32,0.1,-0.12524,0.0001,9.46369]
[1776995340921,43.03,78219.25,0.1,-0.12463,0.0001,9.43191]
[1776995342078,43.03,78219.25,0.1,-0.12463,0.0001,9.43191]
[1776995342099,43.03,78219.48,0.1,-0.12461,0.0001,9.43077]
[1776995342772,43.03,78219.48,0.1,-0.12461,0.0001,9.43077]
[1776995343072,43.03,78219.95,0.1,-0.12456,0.0001,9.42835]
[1776995348976,43.03,78220.9,0.1,-0.12447,0.0001,9.4239]
[1776995354011,43.03,78219.58,0.1,-0.12462,0.0001,9.43142]
[1776995359046,43.04,78216.61,0.1,-0.12494,0.0001,9.44785]
[1776995364082,43.04,78213.16,0.1,-0.1253,0.0001,9.46683]
[1776995369117,43.04,78212.0,0.1,-0.12543,0.0001,9.47356]
[1776995372079,43.04,78211.63,0.1,-0.12541,0.0001,9.46977]
[1776995377246,43.04,78224.0,0.1,-0.12414,0.0001,9.40397]
[1776995382305,43.05,78232.34,0.1,-0.1233,0.0001,9.36024]
[1776995384249,43.05,78229.36,0.1,-0.12361,0.0001,9.37675]
[1776995384345,43.05,78229.36,0.1,-0.12361,0.0001,9.37675]
[1776995385261,43.05,78231.57,0.1,-0.12339,0.0001,9.36514]
[1776995385351,43.05,78240.21,0.1,-0.12251,0.0001,9.31925]
[1776995387171,43.05,78240.21,0.1,-0.12251,0.0001,9.31925]
[1776995387255,43.05,78240.21,0.1,-0.12251,0.0001,9.31925]
[1776995387598,43.05,78240.21,0.1,-0.12251,0.0001,9.31925]
[1776995387658,43.05,78241.14,0.1,-0.12242,0.0001,9.31458]
[1776995388676,43.05,78241.14,0.1,-0.12242,0.0001,9.31458]
[1776995388748,43.06,78241.14,0.1,-0.12248,0.0001,9.31762]
[1776995389467,43.06,78241.14,0.1,-0.12248,0.0001,9.31762]
[1776995389666,43.06,78241.14,0.1,-0.12248,0.0001,9.31762]
[1776995389678,43.07,78261.34,0.1,-0.12047,0.0001,9.2126]
[1776995389908,43.07,78261.34,0.1,-0.12047,0.0001,9.2126]
[1776995390543,43.07,78261.34,0.1,-0.12047,0.0001,9.2126]
[1776995390643,43.08,78278.51,0.1,-0.1188,0.0001,9.12405]
[1776995390724,43.08,78278.51,0.1,-0.1188,0.0001,9.12405]
[1776995390900,43.08,78278.51,0.1,-0.1188,0.0001,9.12405]
[1776995391021,43.08,78278.51,0.1,-0.1188,0.0001,9.12405]
[1776995391273,43.1,78278.51,0.1,-0.11887,0.0001,9.12767]
[1776995394590,43.1,78280.83,0.1,-0.11865,0.0001,9.11619]
[1776995394602,43.1,78285.6,0.1,-0.11819,0.0001,9.09165]
[1776995395475,43.1,78285.6,0.1,-0.11819,0.0001,9.09165]
[1776995395555,43.1,78285.6,0.1,-0.11819,0.0001,9.09165]
[1776995395575,43.1,78286.87,0.1,-0.11806,0.0001,9.08489]
[1776995395997,43.1,78286.87,0.1,-0.11806,0.0001,9.08489]
[1776995396307,43.11,78286.87,0.1,-0.11808,0.0001,9.0861]
[1776995401348,43.12,78282.81,0.1,-0.11855,0.0001,9.11081]
[1776995404062,43.12,78283.66,0.1,-0.11847,0.0001,9.10664]
[1776995404134,43.12,78283.66,0.1,-0.11847,0.0001,9.10664]
[1776995404310,43.12,78283.66,0.1,-0.11847,0.0001,9.10664]
[1776995404681,43.13,78299.49,0.1,-0.11693,0.0001,9.02462]
[1776995405585,43.14,78307.2,0.1,-0.11622,0.0001,8.98683]
[1776995410699,43.17,78309.63,0.1,-0.11619,0.0001,8.9852]
[1776995410713,43.17,78309.63,0.1,-0.11619,0.0001,8.9852]
[1776995410769,43.18,78309.63,0.1,-0.11619,0.0001,8.98556]
[1776995411688,43.18,78326.76,0.1,-0.11452,0.0001,8.89546]
[1776995413578,43.18,78350.44,0.1,-0.11225,0.0001,8.7716]
[1776995415803,43.18,78345.46,0.1,-0.11274,0.0001,8.79862]
[1776995416449,43.18,78346.23,0.1,-0.11267,0.0001,8.79498]
[1776995421481,43.19,78339.01,0.1,-0.1134,0.0001,8.83471]
[1776995426529,43.19,78335.74,0.1,-0.11374,0.0001,8.85311]
[1776995426796,43.2,78334.89,0.1,-0.11383,0.0001,8.85788]
[1776995426970,43.2,78334.89,0.1,-0.11383,0.0001,8.85788]
[1776995427523,43.2,78334.89,0.1,-0.11383,0.0001,8.85817]
[1776995429537,43.2,78346.25,0.1,-0.11275,0.0001,8.7991]
[1776995434572,43.21,78351.57,0.1,-0.11221,0.0001,8.76715]
[1776995439529,43.21,78358.69,0.1,-0.11155,0.0001,8.73144]
[1776995439615,43.21,78357.58,0.1,-0.11167,0.0001,8.73771]
[1776995444643,43.22,78349.19,0.1,-0.11251,0.0001,8.78369]
[1776995449678,43.23,78350.91,0.1,-0.11237,0.0001,8.77639]
[1776995454715,43.23,78353.49,0.1,-0.11216,0.0001,8.76462]
[1776995459748,43.24,78355.27,0.1,-0.11202,0.0001,8.75703]
[1776995464788,43.24,78363.96,0.1,-0.11122,0.0001,8.71335]
[1776995467578,43.25,78369.71,0.1,-0.11069,9e-05,8.68415]
[1776995468641,43.26,78369.78,0.1,-0.11077,0.0001,8.68849]
[1776995468703,43.26,78369.78,0.1,-0.11077,0.0001,8.68849]
[1776995468814,43.26,78373.0,0.1,-0.11047,9e-05,8.67212]
[1776995470714,43.27,78380.21,0.1,-0.1098,9e-05,8.63496]
[1776995470782,43.27,78380.21,0.1,-0.1098,9e-05,8.63496]
[1776995470834,43.28,78380.58,0.1,-0.10986,9e-05,8.63848]
[1776995471793,43.28,78380.58,0.1,-0.10986,9e-05,8.63848]
[1776995472112,43.3,78380.64,0.1,-0.10995,9e-05,8.64356]
[1776995472739,43.3,78380.64,0.1,-0.10995,9e-05,8.64356]
[1776995472843,43.32,78378.24,0.1,-0.11027,9e-05,8.66139]
[1776995474513,43.32,78377.42,0.1,-0.11036,9e-05,8.66618]
[1776995474864,43.32,78377.2,0.1,-0.11039,9e-05,8.66783]
[1776995476872,43.34,78367.53,0.1,-0.1114,0.0001,8.72371]
[1776995477049,43.34,78367.53,0.1,-0.1114,0.0001,8.72371]
[1776995477388,43.34,78367.53,0.1,-0.1114,0.0001,8.72371]
[1776995478109,43.34,78367.12,0.1,-0.11145,0.0001,8.72626]
[1776995478508,43.34,78367.12,0.1,-0.11145,0.0001,8.72626]
[1776995478522,43.34,78367.12,0.1,-0.11145,0.0001,8.72626]
[1776995478562,43.34,78367.12,0.1,-0.11145,0.0001,8.72626]
[1776995478889,43.35,78383.3,0.1,-0.10992,9e-05,8.64224]
[1776995479646,43.35,78383.3,0.1,-0.10992,9e-05,8.64224]
[1776995479779,43.35,78383.3,0.1,-0.10992,9e-05,8.64224]
[1776995479856,43.35,78383.3,0.1,-0.10992,9e-05,8.64224]
[1776995479899,43.36,78393.96,0.1,-0.10901,9e-05,8.59196]
[1776995480025,43.36,78393.96,0.1,-0.10901,9e-05,8.59196]
[1776995480910,43.37,78412.73,0.1,-0.10732,9e-05,8.49776]
[1776995481077,43.37,78412.73,0.1,-0.10732,9e-05,8.49776]
[1776995481205,43.37,78412.73,0.1,-0.10732,9e-05,8.49776]
[1776995481380,43.37,78412.73,0.1,-0.10732,9e-05,8.49776]
[1776995481926,43.39,78432.76,0.1,-0.10555,9e-05,8.39882]
[1776995482888,43.39,78432.76,0.1,-0.10555,9e-05,8.39882]
[1776995483081,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483216,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483319,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483554,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483679,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483717,43.41,78432.76,0.1,-0.10565,9e-05,8.40449]
[1776995483745,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484329,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484379,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484792,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484822,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484911,43.41,78435.81,0.1,-0.10537,9e-05,8.38878]
[1776995484861,43.45,78433.18,0.1,-0.10582,9e-05,8.41396]
[1776995486240,43.47,78428.87,0.1,-0.10631,9e-05,8.44166]
[1776995486295,43.47,78428.87,0.1,-0.10631,9e-05,8.44166]
[1776995486711,43.47,78428.87,0.1,-0.10631,9e-05,8.44166]
[1776995486729,43.48,78424.72,0.1,-0.10677,9e-05,8.46809]
[1776995487542,43.48,78424.72,0.1,-0.10677,9e-05,8.46809]
[1776995487583,43.48,78424.72,0.1,-0.10677,9e-05,8.46809]
[1776995487644,43.5,78421.6,0.1,-0.10714,9e-05,8.48877]
[1776995488974,43.51,78418.79,0.1,-0.10748,9e-05,8.50753]
[1776995489053,43.51,78418.79,0.1,-0.10748,9e-05,8.50753]
[1776995489243,43.51,78418.79,0.1,-0.10748,9e-05,8.50753]
[1776995489751,43.53,78415.7,0.1,-0.10783,9e-05,8.52746]
[1776995490545,43.53,78415.7,0.1,-0.10783,9e-05,8.52746]
[1776995490569,43.53,78415.7,0.1,-0.10783,9e-05,8.52746]
[1776995490926,43.53,78415.7,0.1,-0.10783,9e-05,8.52746]
[1776995490937,43.53,78415.7,0.1,-0.10783,9e-05,8.52746]
[1776995490639,43.54,78411.33,0.1,-0.1083,9e-05,8.55378]
[1776995491951,43.55,78407.11,0.1,-0.10869,9e-05,8.57302]
[1776995493223,43.56,78405.16,0.1,-0.10893,9e-05,8.58617]
[1776995493296,43.56,78405.16,0.1,-0.10893,9e-05,8.58617]
[1776995493301,43.56,78402.99,0.1,-0.10913,9e-05,8.5974]
[1776995495218,43.57,78400.77,0.1,-0.10939,9e-05,8.61179]
[1776995495228,43.58,78398.98,0.1,-0.1096,9e-05,8.62379]
[1776995496006,43.58,78398.98,0.1,-0.1096,9e-05,8.62379]
[1776995496545,43.59,78397.81,0.1,-0.10976,9e-05,8.63242]
[1776995497178,43.59,78397.81,0.1,-0.10976,9e-05,8.63242]
[1776995497279,43.59,78392.69,0.1,-0.11024,9e-05,8.65919]
[1776995498264,43.59,78392.69,0.1,-0.11024,9e-05,8.65919]
[1776995502845,43.6,78388.46,0.1,-0.11067,9e-05,8.68266]
[1776995507228,43.6,78391.72,0.1,-0.11038,9e-05,8.66696]
[1776995509712,43.6,78393.7,0.1,-0.11021,9e-05,8.65729]
[1776995509760,43.6,78411.98,0.1,-0.10851,9e-05,8.563]
[1776995511456,43.6,78411.98,0.1,-0.10851,9e-05,8.563]
[1776995511793,43.6,78411.98,0.1,-0.10851,9e-05,8.563]
[1776995511835,43.63,78422.72,0.1,-0.10764,9e-05,8.51482]
[1776995513620,43.64,78435.25,0.1,-0.10656,9e-05,8.45482]
[1776995518349,43.68,78438.73,0.1,-0.10645,9e-05,8.44876]
[1776995518969,43.69,78426.64,0.1,-0.10758,9e-05,8.51181]
[1776995521700,43.69,78418.46,0.1,-0.10835,9e-05,8.55469]
[1776995527270,43.7,78416.54,0.1,-0.10858,9e-05,8.56749]
[1776995532303,43.71,78418.96,0.1,-0.1084,9e-05,8.55773]
[1776995537338,43.72,78423.36,0.1,-0.10804,9e-05,8.53785]
[1776995542392,43.72,78424.2,0.1,-0.108,9e-05,8.53577]
[1776995542722,43.72,78424.2,0.1,-0.108,9e-05,8.53577]
[1776995543761,43.73,78429.57,0.1,-0.10752,9e-05,8.50874]
[1776995543822,43.73,78429.57,0.1,-0.10752,9e-05,8.50874]
[1776995545108,43.73,78429.16,0.1,-0.10758,9e-05,8.51205]
[1776995548014,43.73,78439.44,0.1,-0.10665,9e-05,8.46027]
[1776995553424,43.74,78445.87,0.1,-0.10603,9e-05,8.42303]
[1776995554494,43.74,78445.82,0.1,-0.10604,9e-05,8.42369]
[1776995554827,43.74,78445.82,0.1,-0.10604,9e-05,8.42369]
[1776995562163,43.75,78443.19,0.1,-0.10634,9e-05,8.44051]
[1776995570571,43.77,78442.81,0.1,-0.10647,9e-05,8.44808]
[1776995575605,43.78,78436.71,0.1,-0.10708,9e-05,8.48223]
[1776995580642,43.79,78434.42,0.1,-0.10734,9e-05,8.49666]
[1776995582521,43.79,78433.47,0.1,-0.10744,9e-05,8.50207]
[1776995582656,43.79,78430.12,0.1,-0.10775,9e-05,8.51979]
[1776995584939,43.8,78424.54,0.1,-0.10828,9e-05,8.54895]
[1776995584984,43.8,78420.68,0.1,-0.10865,9e-05,8.56974]
[1776995585117,43.8,78420.68,0.1,-0.10865,9e-05,8.56974]
[1776995587036,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995587192,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995587341,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995587352,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995587470,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995587690,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995588091,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995588150,43.8,78404.58,0.1,-0.11016,9e-05,8.65351]
[1776995588698,43.8,78391.64,0.1,-0.11138,9e-05,8.72066]
[1776995589353,43.8,78391.64,0.1,-0.11138,9e-05,8.72066]
[1776995589704,43.8,78389.62,0.1,-0.11158,9e-05,8.73134]
[1776995590564,43.8,78389.62,0.1,-0.11158,9e-05,8.73134]
[1776995590723,43.8,78387.43,0.1,-0.11179,9e-05,8.7429]
[1776995592285,43.81,78392.32,0.1,-0.11133,9e-05,8.7178]
[1776995592321,43.81,78392.32,0.1,-0.11133,9e-05,8.7178]
[1776995596760,43.81,78383.82,0.1,-0.11216,9e-05,8.76303]
[1776995597712,43.81,78383.82,0.1,-0.11216,9e-05,8.76303]
[1776995597759,43.81,78383.82,0.1,-0.11216,9e-05,8.76303]
[1776995597856,43.81,78383.82,0.1,-0.11216,9e-05,8.76303]
[1776995597941,43.81,78383.82,0.1,-0.11216,9e-05,8.76303]
[1776995604157,43.81,78375.76,0.1,-0.11294,0.0001,8.80597]
[1776995604234,43.81,78375.76,0.1,-0.11294,0.0001,8.80597]
[1776995611867,43.82,78376.3,0.1,-0.11285,0.0001,8.79831]
[1776995612686,43.82,78376.3,0.1,-0.11285,0.0001,8.79831]
[1776995612729,43.82,78376.3,0.1,-0.11285,0.0001,8.79831]
[1776995613621,43.82,78375.09,0.1,-0.11297,0.0001,8.80483]
[1776995613681,43.82,78375.09,0.1,-0.11297,0.0001,8.80483]
[1776995614542,43.82,78375.09,0.1,-0.11297,0.0001,8.80483]
[1776995614623,43.82,78375.09,0.1,-0.11297,0.0001,8.80483]
[1776995616378,43.82,78374.95,0.1,-0.11299,0.0001,8.80592]
[1776995616419,43.82,78374.95,0.1,-0.11299,0.0001,8.80592]
[1776995618180,43.82,78372.76,0.1,-0.1132,0.0001,8.81739]
[1776995618210,43.82,78372.76,0.1,-0.1132,0.0001,8.81739]
[1776995620664,43.82,78371.29,0.1,-0.11334,0.0001,8.82528]
[1776995620690,43.82,78371.29,0.1,-0.11334,0.0001,8.82528]
[1776995621899,43.82,78371.26,0.1,-0.11335,0.0001,8.82544]
[1776995621933,43.82,78371.26,0.1,-0.11335,0.0001,8.82544]
[1776995623516,43.82,78365.83,0.1,-0.11387,0.0001,8.85377]
[1776995623592,43.82,78365.83,0.1,-0.11387,0.0001,8.85377]
[1776995626250,43.82,78360.27,0.1,-0.11441,0.0001,8.88302]
[1776995626319,43.82,78360.27,0.1,-0.11441,0.0001,8.88302]
[1776995627562,43.82,78359.16,0.1,-0.11452,0.0001,8.88904]
[1776995627623,43.82,78359.16,0.1,-0.11452,0.0001,8.88904]
[1776995630243,43.83,78359.92,0.1,-0.11445,0.0001,8.88551]
[1776995630328,43.83,78359.92,0.1,-0.11445,0.0001,8.88551]
[1776995630941,43.83,78359.92,0.1,-0.11445,0.0001,8.88551]
[1776995631014,43.83,78359.92,0.1,-0.11445,0.0001,8.88551]
[1776995631038,43.83,78372.1,0.1,-0.11329,0.0001,8.8227]
[1776995631711,43.83,78372.1,0.1,-0.11329,0.0001,8.8227]
[1776995633842,43.83,78370.18,0.1,-0.11348,0.0001,8.8329]
[1776995634006,43.83,78370.18,0.1,-0.11348,0.0001,8.8329]
[1776995634069,43.83,78370.18,0.1,-0.11348,0.0001,8.8329]
[1776995634639,43.83,78368.02,0.1,-0.1137,0.0001,8.84471]
[1776995634710,43.83,78368.02,0.1,-0.1137,0.0001,8.84471]
[1776995640069,43.84,78373.28,0.1,-0.11323,0.0001,8.81918]
[1776995641797,43.84,78372.25,0.1,-0.11333,0.0001,8.82482]
[1776995641839,43.84,78372.25,0.1,-0.11333,0.0001,8.82482]
[1776995642569,43.84,78370.83,0.1,-0.11347,0.0001,8.83247]
[1776995642643,43.84,78370.83,0.1,-0.11347,0.0001,8.83247]
[1776995643618,43.84,78370.11,0.1,-0.11355,0.0001,8.83648]
[1776995643690,43.84,78370.11,0.1,-0.11355,0.0001,8.83648]
[1776995644739,43.84,78368.72,0.1,-0.11368,0.0001,8.84395]
[1776995644816,43.84,78368.72,0.1,-0.11368,0.0001,8.84395]
[1776995647031,43.84,78367.97,0.1,-0.11376,0.0001,8.84835]
[1776995647111,43.84,78367.97,0.1,-0.11376,0.0001,8.84835]
[1776995648859,43.84,78367.62,0.1,-0.11381,0.0001,8.85064]
[1776995649085,43.84,78367.62,0.1,-0.11381,0.0001,8.85064]
[1776995649164,43.84,78367.96,0.1,-0.11377,0.0001,8.84888]
[1776995649808,43.84,78367.96,0.1,-0.11377,0.0001,8.84888]
[1776995649869,43.84,78367.96,0.1,-0.11377,0.0001,8.84888]
[1776995649992,43.84,78367.96,0.1,-0.11377,0.0001,8.84888]
[1776995650145,43.84,78384.33,0.1,-0.11223,9e-05,8.76453]
[1776995651141,43.84,78407.54,0.1,-0.11004,9e-05,8.64457]
[1776995651518,43.84,78407.54,0.1,-0.11004,9e-05,8.64457]
[1776995651597,43.84,78407.54,0.1,-0.11004,9e-05,8.64457]
[1776995652157,43.84,78414.64,0.1,-0.10938,9e-05,8.60803]
[1776995652310,43.84,78414.64,0.1,-0.10938,9e-05,8.60803]
[1776995652374,43.84,78414.64,0.1,-0.10938,9e-05,8.60803]
[1776995652411,43.84,78414.64,0.1,-0.10938,9e-05,8.60803]
[1776995653156,43.84,78412.54,0.1,-0.10957,9e-05,8.61886]
[1776995653758,43.84,78412.54,0.1,-0.10957,9e-05,8.61886]
[1776995654288,43.84,78409.74,0.1,-0.10984,9e-05,8.63344]
[1776995655172,43.85,78399.48,0.1,-0.1108,9e-05,8.68637]
[1776995656005,43.85,78399.48,0.1,-0.1108,9e-05,8.68637]
[1776995656177,43.85,78398.61,0.1,-0.11088,9e-05,8.69086]
[1776995657606,43.85,78397.18,0.1,-0.11101,9e-05,8.69822]
[1776995657618,43.85,78397.18,0.1,-0.11101,9e-05,8.69822]
[1776995657792,43.85,78397.18,0.1,-0.11101,9e-05,8.69822]
[1776995657922,43.85,78397.18,0.1,-0.11101,9e-05,8.69822]
[1776995658185,43.84,78392.55,0.1,-0.11145,9e-05,8.72211]
[1776995660692,43.84,78391.07,0.1,-0.11159,9e-05,8.7297]
[1776995660806,43.84,78391.07,0.1,-0.11159,9e-05,8.7297]
[1776995660902,43.84,78389.11,0.1,-0.11177,9e-05,8.73979]
[1776995663911,43.84,78388.57,0.1,-0.11182,9e-05,8.74248]
[1776995664075,43.84,78388.51,0.1,-0.11183,9e-05,8.74274]
[1776995669265,43.84,78385.0,0.1,-0.11216,9e-05,8.76093]
[1776995674065,43.84,78384.1,0.1,-0.11218,9e-05,8.75965]
[1776995674166,43.84,78382.6,0.1,-0.11232,9e-05,8.76741]
[1776995676626,43.84,78381.04,0.1,-0.11247,9e-05,8.77548]
[1776995676940,43.84,78381.04,0.1,-0.11247,9e-05,8.77548]
[1776995677039,43.84,78380.78,0.1,-0.1125,9e-05,8.77683]
[1776995678059,43.84,78380.78,0.1,-0.1125,9e-05,8.77683]
[1776995684370,43.84,78375.16,0.1,-0.11303,0.0001,8.80611]
[1776995689405,43.85,78378.81,0.1,-0.1127,9e-05,8.78775]
[1776995692349,43.85,78376.51,0.1,-0.11292,0.0001,8.79968]
[1776995693040,43.85,78376.51,0.1,-0.11292,0.0001,8.79968]
[1776995695808,43.85,78378.12,0.1,-0.11276,0.0001,8.79138]
[1776995695903,43.85,78377.66,0.1,-0.11281,0.0001,8.79377]
[1776995698477,43.85,78368.9,0.1,-0.11364,0.0001,8.83911]
[1776995703506,43.85,78369.66,0.1,-0.11357,0.0001,8.83505]
[1776995708540,43.85,78370.08,0.1,-0.11352,0.0001,8.83275]
[1776995713575,43.85,78369.27,0.1,-0.1136,0.0001,8.83685]
[1776995718610,43.85,78368.38,0.1,-0.11368,0.0001,8.84139]
[1776995723649,43.84,78366.44,0.1,-0.11387,0.0001,8.85135]
[1776995728680,43.84,78364.5,0.1,-0.11405,0.0001,8.86125]
[1776995732785,43.84,78364.35,0.1,-0.114,0.0001,8.85593]
[1776995738756,43.84,78364.73,0.1,-0.11396,0.0001,8.85368]
[1776995739304,43.84,78364.73,0.1,-0.11396,0.0001,8.85368]
[1776995742279,43.84,78363.36,0.1,-0.11409,0.0001,8.86067]
[1776995742959,43.84,78363.36,0.1,-0.11409,0.0001,8.86067]
[1776995743061,43.84,78363.75,0.1,-0.11405,0.0001,8.8586]
[1776995745946,43.84,78375.72,0.1,-0.1129,0.0001,8.79639]
[1776995749237,43.84,78377.78,0.1,-0.11271,0.0001,8.78573]
[1776995751094,43.84,78379.65,0.1,-0.11253,9e-05,8.77619]
[1776995756879,43.84,78377.9,0.1,-0.11271,0.0001,8.78592]
[1776995757577,43.84,78377.9,0.1,-0.11271,0.0001,8.78592]
[1776995757617,43.84,78377.9,0.1,-0.11271,0.0001,8.78592]
[1776995757886,43.85,78380.29,0.1,-0.11248,9e-05,8.77364]
[1776995758512,43.85,78380.29,0.1,-0.11248,9e-05,8.77364]
[1776995758562,43.85,78380.29,0.1,-0.11248,9e-05,8.77364]
[1776995759214,43.85,78382.92,0.1,-0.11224,9e-05,8.76026]
[1776995759420,43.85,78382.92,0.1,-0.11224,9e-05,8.76026]
[1776995759437,43.85,78382.92,0.1,-0.11224,9e-05,8.76026]
[1776995759900,43.85,78382.92,0.1,-0.11224,9e-05,8.76026]
[1776995760409,43.85,78382.92,0.1,-0.11224,9e-05,8.76026]
[1776995760908,43.85,78390.46,0.1,-0.11153,9e-05,8.72142]
[1776995761360,43.85,78390.46,0.1,-0.11153,9e-05,8.72142]
[1776995763522,43.85,78391.31,0.1,-0.11145,9e-05,8.71741]
[1776995766088,43.85,78401.29,0.1,-0.11053,9e-05,8.66649]
[1776995768964,43.85,78409.1,0.1,-0.10981,9e-05,8.62702]
[1776995770773,43.85,78412.17,0.1,-0.10953,9e-05,8.61153]
[1776995770977,43.85,78417.34,0.1,-0.10906,9e-05,8.58527]
[1776995771514,43.85,78417.34,0.1,-0.10906,9e-05,8.58527]
[1776995771891,43.85,78417.34,0.1,-0.10906,9e-05,8.58527]
[1776995771991,43.86,78412.56,0.1,-0.10951,9e-05,8.61019]
[1776995773100,43.86,78412.56,0.1,-0.10951,9e-05,8.61019]
[1776995773149,43.86,78412.56,0.1,-0.10951,9e-05,8.61019]
[1776995773249,43.86,78408.04,0.1,-0.10994,9e-05,8.6341]
[1776995776756,43.86,78405.2,0.1,-0.11021,9e-05,8.64922]
[1776995777498,43.86,78405.2,0.1,-0.11022,9e-05,8.64945]
[1776995777691,43.86,78405.2,0.1,-0.11022,9e-05,8.64945]
[1776995778039,43.86,78405.06,0.1,-0.11023,9e-05,8.65039]
[1776995779034,43.86,78394.32,0.1,-0.11125,9e-05,8.70634]
[1776995779629,43.86,78394.32,0.1,-0.11125,9e-05,8.70634]
[1776995780040,43.86,78384.94,0.1,-0.11214,9e-05,8.75479]
[1776995780467,43.86,78384.94,0.1,-0.11214,9e-05,8.75479]
[1776995780514,43.86,78384.94,0.1,-0.11214,9e-05,8.75479]
[1776995781051,43.86,78382.9,0.1,-0.11233,9e-05,8.76563]
[1776995782181,43.86,78382.9,0.1,-0.11233,9e-05,8.76563]
[1776995782251,43.86,78382.9,0.1,-0.11233,9e-05,8.76563]
[1776995782202,43.86,78382.74,0.1,-0.11235,9e-05,8.76673]
[1776995782760,43.86,78382.74,0.1,-0.11235,9e-05,8.76673]
[1776995788099,43.87,78382.83,0.1,-0.11235,9e-05,8.76671]
[1776995791630,43.87,78381.54,0.1,-0.11242,9e-05,8.76757]
[1776995797163,43.87,78380.28,0.1,-0.11254,9e-05,8.77432]
[1776995802198,43.87,78380.69,0.1,-0.1125,9e-05,8.77239]
[1776995802735,43.87,78380.69,0.1,-0.1125,9e-05,8.77239]
[1776995802770,43.87,78380.69,0.1,-0.1125,9e-05,8.77239]
[1776995803948,43.87,78380.45,0.1,-0.11253,9e-05,8.77372]
[1776995804215,43.87,78380.05,0.1,-0.11257,9e-05,8.77583]
[1776995809250,43.87,78380.37,0.1,-0.11254,9e-05,8.77437]
[1776995811616,43.87,78380.23,0.1,-0.11256,9e-05,8.77518]
[1776995817306,43.87,78380.9,0.1,-0.1125,9e-05,8.77198]
[1776995819923,43.87,78380.64,0.1,-0.11252,9e-05,8.77342]
[1776995821334,43.87,78400.26,0.1,-0.11067,9e-05,8.67215]
[1776995822346,43.87,78415.0,0.1,-0.1093,9e-05,8.59653]
[1776995826376,43.88,78422.97,0.1,-0.10859,9e-05,8.5569]
[1776995828337,43.88,78419.71,0.1,-0.10889,9e-05,8.57363]
[1776995828387,43.88,78420.61,0.1,-0.10882,9e-05,8.56967]
[1776995831558,43.88,78425.39,0.1,-0.10839,9e-05,8.54612]
[1776995832056,43.88,78425.39,0.1,-0.10839,9e-05,8.54612]
[1776995832917,43.88,78426.61,0.1,-0.10828,9e-05,8.54019]
[1776995833417,43.88,78428.0,0.1,-0.10816,9e-05,8.5334]
[1776995835716,43.89,78428.7,0.1,-0.1081,9e-05,8.53015]
[1776995836118,43.89,78426.74,0.1,-0.10829,9e-05,8.54052]
[1776995841474,43.89,78423.47,0.1,-0.10862,9e-05,8.55895]
[1776995844934,43.89,78424.48,0.1,-0.10854,9e-05,8.55449]
[1776995845024,43.9,78432.98,0.1,-0.10776,9e-05,8.51119]
[1776995851122,43.9,78432.38,0.1,-0.10784,9e-05,8.5157]
[1776995856725,43.91,78434.86,0.1,-0.10759,9e-05,8.4991]
[1776995862622,43.91,78442.62,0.1,-0.10691,9e-05,8.46126]
[1776995867657,43.92,78443.05,0.1,-0.1069,9e-05,8.46101]
[1776995872692,43.92,78445.57,0.1,-0.1067,9e-05,8.44938]
[1776995873514,43.92,78445.57,0.1,-0.1067,9e-05,8.44938]
[1776995876494,43.93,78446.11,0.1,-0.10667,9e-05,8.44784]
[1776995876570,43.93,78446.11,0.1,-0.10667,9e-05,8.44784]
[1776995876869,43.93,78449.32,0.1,-0.10638,9e-05,8.43177]
[1776995877510,43.93,78449.32,0.1,-0.10638,9e-05,8.43177]
[1776995877578,43.93,78449.32,0.1,-0.10638,9e-05,8.43177]
[1776995877611,43.93,78449.32,0.1,-0.10639,9e-05,8.43208]
[1776995881243,43.93,78449.98,0.1,-0.10633,9e-05,8.42903]
[1776995881300,43.93,78449.98,0.1,-0.10633,9e-05,8.42903]
[1776995881341,43.93,78449.13,0.1,-0.10642,9e-05,8.43399]
[1776995886938,43.94,78451.09,0.1,-0.10627,9e-05,8.4255]
[1776995892836,43.95,78452.5,0.1,-0.10617,9e-05,8.42016]
[1776995897868,43.95,78452.21,0.1,-0.10623,9e-05,8.4232]
[1776995902904,43.96,78454.14,0.1,-0.10608,9e-05,8.41487]
[1776995905928,43.96,78462.37,0.1,-0.10535,9e-05,8.37397]
[1776995910962,43.97,78460.81,0.1,-0.10552,9e-05,8.38378]
[1776995915997,43.97,78456.25,0.1,-0.1059,9e-05,8.40277]
[1776995921032,43.98,78451.16,0.1,-0.10639,9e-05,8.43022]
[1776995926067,43.98,78452.86,0.1,-0.10626,9e-05,8.42291]
[1776995932110,43.99,78454.15,0.1,-0.10617,9e-05,8.41798]
[1776995937290,43.99,78454.93,0.1,-0.10612,9e-05,8.41533]
[1776995943187,44.0,78455.23,0.1,-0.10612,9e-05,8.41535]
[1776995948220,44.0,78453.81,0.1,-0.10627,9e-05,8.4238]
[1776995951243,44.0,78461.91,0.1,-0.10555,9e-05,8.38336]
[1776995951891,44.0,78461.91,0.1,-0.10555,9e-05,8.38336]
[1776995952249,44.0,78463.99,0.1,-0.10537,9e-05,8.3731]
[1776995954839,44.01,78464.25,0.1,-0.10536,9e-05,8.37243]
[1776995955286,44.01,78454.88,0.1,-0.10621,9e-05,8.42039]
[1776995956994,44.01,78454.88,0.1,-0.10622,9e-05,8.42072]
[1776995957051,44.01,78454.88,0.1,-0.10622,9e-05,8.42072]
[1776995957430,44.01,78451.45,0.1,-0.10654,9e-05,8.43867]
[1776995957815,44.01,78451.45,0.1,-0.10654,9e-05,8.43867]
[1776995957862,44.01,78451.45,0.1,-0.10654,9e-05,8.43867]
[1776995958291,44.01,78451.45,0.1,-0.10654,9e-05,8.43867]
[1776995963327,44.02,78452.92,0.1,-0.10643,9e-05,8.43238]
[1776995965249,44.02,78452.53,0.1,-0.10646,9e-05,8.4346]
[1776995965317,44.02,78452.53,0.1,-0.10646,9e-05,8.4346]
[1776995965340,44.02,78451.08,0.1,-0.1066,9e-05,8.44221]
[1776995970422,44.02,78455.7,0.1,-0.1062,9e-05,8.41978]
[1776995975479,44.02,78461.56,0.1,-0.10562,9e-05,8.3851]
[1776995980485,44.03,78456.21,0.1,-0.10614,9e-05,8.41386]
[1776995983562,44.03,78449.92,0.1,-0.10672,9e-05,8.44669]
[1776995983640,44.03,78446.95,0.1,-0.107,9e-05,8.46205]
[1776995983663,44.03,78446.62,0.1,-0.10703,9e-05,8.46396]
[1776995986091,44.03,78446.62,0.1,-0.10703,9e-05,8.46416]
[1776995986147,44.03,78446.62,0.1,-0.10703,9e-05,8.46416]
[1776995986489,44.04,78447.08,0.1,-0.107,9e-05,8.46222]
[1776995991523,44.04,78446.31,0.1,-0.10709,9e-05,8.46713]
[1776995992538,44.04,78446.31,0.1,-0.10709,9e-05,8.46713]
[1776995992561,44.04,78446.31,0.1,-0.10709,9e-05,8.46713]
[1776995993457,44.04,78446.92,0.1,-0.10703,9e-05,8.46422]
[1776995993498,44.04,78446.92,0.1,-0.10703,9e-05,8.46422]
[1776995998571,44.04,78444.87,0.1,-0.10724,9e-05,8.47586]
[1776995999338,44.04,78444.87,0.1,-0.10724,9e-05,8.47586]
[1776995999407,44.04,78444.87,0.1,-0.10724,9e-05,8.47586]
[1776995999578,44.04,78444.49,0.1,-0.10728,9e-05,8.47799]
[1776996000529,44.04,78444.49,0.1,-0.10728,9e-05,8.47799]
[1776996000552,44.04,78444.49,0.1,-0.10728,9e-05,8.47799]
[1776996000586,44.04,78442.35,0.1,-0.10748,9e-05,8.4889]
[1776996000663,44.04,78442.35,0.1,-0.10748,9e-05,8.4889]
[1776996000740,44.04,78442.35,0.1,-0.10748,9e-05,8.4889]
[1776996001593,44.05,78438.87,0.1,-0.1078,9e-05,8.50702]
[1776996002598,44.05,78425.58,0.1,-0.10903,9e-05,8.5753]
[1776996003626,44.05,78419.06,0.1,-0.10964,9e-05,8.60896]
[1776996003663,44.05,78419.06,0.1,-0.10964,9e-05,8.60896]
[1776996004615,44.05,78427.52,0.1,-0.10886,9e-05,8.56591]
[1776996004692,44.05,78427.52,0.1,-0.10886,9e-05,8.56591]
[1776996004758,44.05,78427.52,0.1,-0.10886,9e-05,8.56591]
[1776996005621,44.05,78429.77,0.1,-0.10867,9e-05,8.55505]
[1776996010656,44.05,78436.45,0.1,-0.10807,9e-05,8.52185]
[1776996015653,44.06,78433.5,0.1,-0.10835,9e-05,8.53737]
[1776996015843,44.06,78430.22,0.1,-0.10865,9e-05,8.55428]
[1776996015942,44.06,78429.43,0.1,-0.10873,9e-05,8.55845]
[1776996019009,44.06,78434.25,0.1,-0.10829,9e-05,8.53409]
[1776996019076,44.06,78434.25,0.1,-0.10829,9e-05,8.53409]
[1776996019177,44.06,78435.12,0.1,-0.10821,9e-05,8.52977]
[1776996024884,44.06,78436.16,0.1,-0.10813,9e-05,8.52557]
[1776996024937,44.06,78436.16,0.1,-0.10813,9e-05,8.52557]
[1776996025036,44.06,78435.89,0.1,-0.10816,9e-05,8.52695]
[1776996026618,44.06,78435.89,0.1,-0.10816,9e-05,8.52695]
[1776996026663,44.06,78436.21,0.1,-0.10814,9e-05,8.52569]
[1776996028920,44.06,78435.6,0.1,-0.10819,9e-05,8.52899]
[1776996029064,44.06,78435.6,0.1,-0.10819,9e-05,8.52899]
[1776996029354,44.06,78435.6,0.1,-0.10819,9e-05,8.52899]
[1776996029440,44.06,78435.6,0.1,-0.10819,9e-05,8.52899]
[1776996030773,44.07,78435.39,0.1,-0.10822,9e-05,8.5306]
[1776996030817,44.07,78435.39,0.1,-0.10822,9e-05,8.5306]
[1776996030918,44.07,78432.89,0.1,-0.10846,9e-05,8.54352]
[1776996035770,44.07,78426.42,0.1,-0.109,9e-05,8.5711]
[1776996035897,44.07,78426.42,0.1,-0.109,9e-05,8.5711]
[1776996035955,44.07,78418.19,0.1,-0.10977,9e-05,8.61355]
[1776996037840,44.07,78418.19,0.1,-0.10977,9e-05,8.61385]
[1776996038006,44.07,78418.19,0.1,-0.10977,9e-05,8.61385]
[1776996038042,44.07,78418.19,0.1,-0.10977,9e-05,8.61385]
[1776996038106,44.07,78422.37,0.1,-0.10939,9e-05,8.59273]
[1776996043887,44.08,78422.2,0.1,-0.10944,9e-05,8.59547]
[1776996048064,44.08,78432.4,0.1,-0.10851,9e-05,8.54436]
[1776996053960,44.08,78431.72,0.1,-0.10859,9e-05,8.54857]
[1776996056553,44.08,78431.08,0.1,-0.10865,9e-05,8.55196]
[1776996056635,44.08,78431.08,0.1,-0.10865,9e-05,8.55196]
[1776996057831,44.09,78431.45,0.1,-0.10862,9e-05,8.55031]
[1776996058106,44.09,78431.45,0.1,-0.10862,9e-05,8.55031]
[1776996061230,44.09,78432.6,0.1,-0.10852,9e-05,8.54481]
[1776996066824,44.1,78439.41,0.1,-0.10794,9e-05,8.51256]
[1776996066990,44.1,78439.41,0.1,-0.10794,9e-05,8.51256]
[1776996068306,44.1,78439.31,0.1,-0.10796,9e-05,8.51353]
[1776996068360,44.1,78439.34,0.1,-0.10796,9e-05,8.51383]
[1776996074096,44.11,78437.64,0.1,-0.10817,9e-05,8.52524]
[1776996077014,44.11,78435.0,0.1,-0.10843,9e-05,8.54001]
[1776996077061,44.11,78435.0,0.1,-0.10843,9e-05,8.54001]
[1776996077122,44.11,78437.73,0.1,-0.10818,9e-05,8.52609]
[1776996082154,44.12,78436.6,0.1,-0.10833,9e-05,8.53412]
[1776996087188,44.13,78438.0,0.1,-0.10824,9e-05,8.52932]
[1776996092223,44.14,78436.29,0.1,-0.10837,9e-05,8.53445]
[1776996097260,44.14,78435.0,0.1,-0.10853,9e-05,8.54335]
[1776996102293,44.15,78436.15,0.1,-0.10847,9e-05,8.53984]
[1776996107329,44.16,78433.9,0.1,-0.10872,9e-05,8.55369]
[1776996112364,44.17,78433.54,0.1,-0.10879,9e-05,8.5579]
[1776996114512,44.17,78433.24,0.1,-0.10883,9e-05,8.55991]
[1776996114579,44.17,78433.24,0.1,-0.10883,9e-05,8.55991]
[1776996114686,44.17,78433.24,0.1,-0.10883,9e-05,8.55991]
[1776996114708,44.17,78432.3,0.1,-0.10893,9e-05,8.56565]
[1776996116658,44.17,78432.3,0.1,-0.10893,9e-05,8.56565]
[1776996116782,44.18,78436.65,0.1,-0.10854,9e-05,8.54395]
[1776996116966,44.18,78436.65,0.1,-0.10854,9e-05,8.54395]
[1776996117819,44.18,78436.41,0.1,-0.10857,9e-05,8.54566]
[1776996117869,44.18,78436.41,0.1,-0.10857,9e-05,8.54566]
[1776996118562,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996118863,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996118915,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996118946,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996118975,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996119034,44.18,78469.98,0.1,-0.10553,9e-05,8.37613]
[1776996120146,44.18,78469.98,0.1,-0.10554,9e-05,8.37636]
[1776996125441,44.18,78472.15,0.1,-0.10536,9e-05,8.36648]
[1776996127524,44.19,78473.44,0.1,-0.10525,9e-05,8.36048]
[1776996127607,44.19,78473.44,0.1,-0.10525,9e-05,8.36048]
[1776996127611,44.19,78472.27,0.1,-0.10536,9e-05,8.36665]
[1776996129486,44.19,78471.02,0.1,-0.10548,9e-05,8.37322]
[1776996129501,44.19,78472.82,0.1,-0.10532,9e-05,8.36437]
[1776996131102,44.19,78472.82,0.1,-0.10533,9e-05,8.36462]
[1776996131517,44.19,78472.82,0.1,-0.10533,9e-05,8.36462]
[1776996131725,44.19,78472.58,0.1,-0.10535,9e-05,8.3661]
[1776996132541,44.19,78472.58,0.1,-0.10535,9e-05,8.3661]
[1776996132573,44.19,78472.58,0.1,-0.10535,9e-05,8.3661]
[1776996132633,44.19,78472.58,0.1,-0.10535,9e-05,8.3661]
[1776996133538,44.19,78472.42,0.1,-0.10538,9e-05,8.36744]
[1776996133596,44.19,78472.42,0.1,-0.10538,9e-05,8.36744]
[1776996133617,44.19,78469.57,0.1,-0.10563,9e-05,8.38185]
[1776996135152,44.19,78469.57,0.1,-0.10564,9e-05,8.38213]
[1776996135596,44.19,78469.57,0.1,-0.10564,9e-05,8.38213]
[1776996135655,44.19,78469.57,0.1,-0.10564,9e-05,8.38213]
[1776996135680,44.19,78468.19,0.1,-0.10576,9e-05,8.38911]
[1776996137609,44.2,78468.19,0.1,-0.10577,9e-05,8.38962]
[1776996137693,44.2,78468.19,0.1,-0.10577,9e-05,8.38962]
[1776996137705,44.2,78468.19,0.1,-0.10577,9e-05,8.38962]
[1776996137782,44.2,78468.19,0.1,-0.10577,9e-05,8.38962]
[1776996139648,44.2,78468.69,0.1,-0.10574,9e-05,8.38759]
[1776996139702,44.2,78468.69,0.1,-0.10574,9e-05,8.38759]
[1776996139714,44.2,78468.69,0.1,-0.10574,9e-05,8.38759]
[1776996139765,44.2,78468.69,0.1,-0.10574,9e-05,8.38759]
[1776996141538,44.2,78468.39,0.1,-0.10577,9e-05,8.38964]
[1776996146609,44.2,78460.75,0.1,-0.10649,9e-05,8.42971]
[1776996151642,44.21,78461.35,0.1,-0.10638,9e-05,8.42159]
[1776996156678,44.21,78458.39,0.1,-0.10667,9e-05,8.43781]
[1776996161715,44.21,78460.67,0.1,-0.10648,9e-05,8.42717]
[1776996163468,44.22,78461.98,0.1,-0.10637,9e-05,8.42095]
[1776996163730,44.22,78463.35,0.1,-0.10625,9e-05,8.41402]
[1776996164739,44.22,78454.0,0.1,-0.1071,9e-05,8.46163]
[1776996165101,44.22,78454.0,0.1,-0.1071,9e-05,8.46163]
[1776996165530,44.22,78454.0,0.1,-0.1071,9e-05,8.46163]
[1776996165992,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166005,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166049,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166148,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166284,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166562,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166620,44.22,78450.56,0.1,-0.10743,9e-05,8.47978]
[1776996166753,44.24,78440.09,0.1,-0.1085,9e-05,8.53945]
[1776996166989,44.24,78440.09,0.1,-0.1085,9e-05,8.53945]
[1776996167377,44.24,78440.09,0.1,-0.1085,9e-05,8.53945]
[1776996167760,44.28,78449.35,0.1,-0.10785,9e-05,8.50407]
[1776996168053,44.28,78449.35,0.1,-0.10785,9e-05,8.50407]
[1776996168071,44.28,78449.35,0.1,-0.10785,9e-05,8.50407]
[1776996168115,44.28,78449.35,0.1,-0.10785,9e-05,8.50407]
[1776996168766,44.3,78456.67,0.1,-0.1073,9e-05,8.47349]
[1776996170191,44.33,78458.25,0.1,-0.10727,9e-05,8.47199]
[1776996170780,44.35,78459.16,0.1,-0.1073,9e-05,8.47382]
[1776996175815,44.45,78457.96,0.1,-0.10794,9e-05,8.50971]
[1776996180849,44.55,78461.07,0.1,-0.10815,9e-05,8.52188]
[1776996185139,44.61,78460.23,0.1,-0.1085,9e-05,8.5421]
[1776996185219,44.62,78457.53,0.1,-0.10884,9e-05,8.56062]
[1776996191505,44.66,78455.97,0.1,-0.10917,9e-05,8.57933]
[1776996191547,44.66,78455.97,0.1,-0.10917,9e-05,8.57933]
[1776996191605,44.66,78457.56,0.1,-0.10903,9e-05,8.57177]
[1776996194674,44.67,78458.4,0.1,-0.10897,9e-05,8.56845]
[1776996194764,44.67,78458.4,0.1,-0.10897,9e-05,8.56845]
[1776996194832,44.67,78458.44,0.1,-0.10899,9e-05,8.56915]
[1776996195329,44.67,78458.44,0.1,-0.10899,9e-05,8.56915]
[1776996195380,44.67,78458.44,0.1,-0.10899,9e-05,8.56915]
[1776996195468,44.67,78459.04,0.1,-0.10893,9e-05,8.56612]
[1776996196089,44.67,78459.04,0.1,-0.10893,9e-05,8.56612]
[1776996196148,44.67,78459.04,0.1,-0.10893,9e-05,8.56612]
[1776996196190,44.67,78459.64,0.1,-0.10888,9e-05,8.56355]
[1776996201996,44.68,78460.99,0.1,-0.10881,9e-05,8.5594]
[1776996203134,44.68,78460.99,0.1,-0.10881,9e-05,8.5594]
[1776996203182,44.68,78460.99,0.1,-0.10881,9e-05,8.5594]
[1776996203742,44.68,78460.99,0.1,-0.10881,9e-05,8.5594]
[1776996203814,44.68,78460.99,0.1,-0.10881,9e-05,8.5594]
[1776996203762,44.68,78461.66,0.1,-0.10876,9e-05,8.55646]
[1776996204126,44.68,78461.66,0.1,-0.10876,9e-05,8.55646]
[1776996204220,44.68,78461.66,0.1,-0.10876,9e-05,8.55646]
[1776996204845,44.68,78476.15,0.1,-0.10745,9e-05,8.48399]
[1776996206820,44.68,78476.15,0.1,-0.10745,9e-05,8.48399]
[1776996206644,44.69,78507.54,0.1,-0.10466,9e-05,8.32779]
[1776996207083,44.69,78507.54,0.1,-0.10466,9e-05,8.32779]
[1776996207140,44.69,78493.54,0.1,-0.10591,9e-05,8.39777]
[1776996208551,44.69,78493.54,0.1,-0.10591,9e-05,8.39777]
[1776996208609,44.69,78493.54,0.1,-0.10591,9e-05,8.39777]
[1776996208710,44.69,78492.25,0.1,-0.10604,9e-05,8.40508]
[1776996209956,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996209995,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210061,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210092,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210727,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210746,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210813,44.69,78492.08,0.1,-0.10606,9e-05,8.4063]
[1776996210791,44.69,78492.98,0.1,-0.10599,9e-05,8.40215]
[1776996211776,44.69,78492.98,0.1,-0.10599,9e-05,8.40215]
[1776996211796,44.69,78492.98,0.1,-0.10599,9e-05,8.40215]
[1776996211837,44.69,78492.98,0.1,-0.10599,9e-05,8.40215]
[1776996211872,44.69,78496.05,0.1,-0.10566,9e-05,8.38126]
[1776996212346,44.69,78487.81,0.1,-0.1064,9e-05,8.4229]
[1776996213136,44.69,78487.81,0.1,-0.1064,9e-05,8.4229]
[1776996213756,44.69,78487.81,0.1,-0.1064,9e-05,8.4229]
[1776996213796,44.69,78487.81,0.1,-0.1064,9e-05,8.4229]
[1776996213833,44.7,78478.2,0.1,-0.10727,9e-05,8.47143]
[1776996214376,44.7,78478.2,0.1,-0.10727,9e-05,8.47143]
[1776996214456,44.7,78478.2,0.1,-0.10727,9e-05,8.47143]
[1776996214462,44.7,78479.59,0.1,-0.10715,9e-05,8.46472]
[1776996215347,44.7,78479.59,0.1,-0.10715,9e-05,8.46472]
[1776996216316,44.7,78486.08,0.1,-0.10657,9e-05,8.43244]
[1776996216328,44.7,78486.08,0.1,-0.10657,9e-05,8.43244]
[1776996216385,44.7,78490.5,0.1,-0.10618,9e-05,8.41061]
[1776996218125,44.7,78492.6,0.1,-0.106,9e-05,8.40044]
[1776996218873,44.7,78492.6,0.1,-0.106,9e-05,8.40044]
[1776996218529,44.7,78501.04,0.1,-0.10525,9e-05,8.35859]
[1776996219269,44.7,78520.77,0.1,-0.10352,9e-05,8.26064]
[1776996221277,44.7,78520.77,0.1,-0.10352,9e-05,8.26094]
[1776996222134,44.7,78526.06,0.1,-0.10307,9e-05,8.23496]
[1776996222376,44.7,78543.24,0.1,-0.10157,9e-05,8.14976]
[1776996223075,44.7,78543.24,0.1,-0.10157,9e-05,8.14976]
[1776996224240,44.72,78535.71,0.1,-0.10229,9e-05,8.19086]
[1776996224263,44.72,78519.74,0.1,-0.10368,9e-05,8.27017]
[1776996224956,44.72,78519.74,0.1,-0.10368,9e-05,8.27017]
[1776996225031,44.72,78519.74,0.1,-0.10368,9e-05,8.27017]
[1776996225927,44.72,78517.87,0.1,-0.10386,9e-05,8.28016]
[1776996225975,44.72,78517.87,0.1,-0.10386,9e-05,8.28016]
[1776996226674,44.72,78517.87,0.1,-0.10386,9e-05,8.28016]
[1776996227575,44.72,78518.49,0.1,-0.10381,9e-05,8.27735]
[1776996227768,44.72,78518.49,0.1,-0.10381,9e-05,8.27735]
[1776996228812,44.72,78519.24,0.1,-0.10375,9e-05,8.27389]
[1776996231332,44.72,78524.47,0.1,-0.1033,9e-05,8.24839]
[1776996231546,44.72,78524.47,0.1,-0.1033,9e-05,8.24839]
[1776996231730,44.73,78520.29,0.1,-0.10368,9e-05,8.26978]
[1776996232747,44.73,78520.29,0.1,-0.10368,9e-05,8.26978]
[1776996232804,44.73,78516.73,0.1,-0.10399,9e-05,8.28777]
[1776996233724,44.73,78516.73,0.1,-0.10399,9e-05,8.28777]
[1776996233814,44.73,78512.2,0.1,-0.1044,9e-05,8.31059]
[1776996234605,44.73,78512.2,0.1,-0.1044,9e-05,8.31059]
[1776996234611,44.73,78512.52,0.1,-0.10437,9e-05,8.30921]
[1776996239843,44.73,78513.27,0.1,-0.10432,9e-05,8.30612]
[1776996246311,44.74,78517.41,0.1,-0.10399,9e-05,8.28745]
[1776996247143,44.74,78517.41,0.1,-0.10399,9e-05,8.28745]
[1776996247211,44.74,78517.41,0.1,-0.10399,9e-05,8.28745]
[1776996247577,44.74,78517.41,0.1,-0.10399,9e-05,8.28745]
[1776996247644,44.74,78517.41,0.1,-0.10399,9e-05,8.28745]
[1776996247714,44.74,78501.07,0.1,-0.10544,9e-05,8.36934]
[1776996253207,44.74,78496.39,0.1,-0.10586,9e-05,8.39316]
[1776996253305,44.74,78496.39,0.1,-0.10586,9e-05,8.39316]
[1776996253405,44.74,78494.46,0.1,-0.10604,9e-05,8.40288]
[1776996253983,44.74,78494.46,0.1,-0.10604,9e-05,8.40288]
[1776996254018,44.74,78494.46,0.1,-0.10604,9e-05,8.40288]
[1776996254368,44.74,78494.46,0.1,-0.10604,9e-05,8.40288]
[1776996256788,44.74,78493.88,0.1,-0.10609,9e-05,8.40585]
[1776996256879,44.74,78493.88,0.1,-0.10609,9e-05,8.40585]
[1776996256890,44.74,78493.07,0.1,-0.10616,9e-05,8.41001]
[1776996257604,44.74,78493.07,0.1,-0.10616,9e-05,8.41001]
[1776996257640,44.74,78493.07,0.1,-0.10616,9e-05,8.41001]
[1776996257678,44.74,78493.46,0.1,-0.10613,9e-05,8.40811]
[1776996260920,44.74,78493.95,0.1,-0.10609,9e-05,8.40576]
[1776996261424,44.74,78495.06,0.1,-0.10599,9e-05,8.40033]
[1776996263028,44.74,78493.17,0.1,-0.10616,9e-05,8.40983]
[1776996263432,44.74,78489.34,0.1,-0.1065,9e-05,8.42901]
[1776996263965,44.74,78489.34,0.1,-0.1065,9e-05,8.42901]
[1776996264438,44.74,78488.24,0.1,-0.1066,9e-05,8.43453]
[1776996265510,44.74,78488.24,0.1,-0.1066,9e-05,8.43453]
[1776996266680,44.74,78480.02,0.1,-0.10734,9e-05,8.47574]
[1776996267213,44.74,78480.02,0.1,-0.10734,9e-05,8.47574]
[1776996267308,44.74,78480.02,0.1,-0.10734,9e-05,8.47574]
[1776996267459,44.74,78479.38,0.1,-0.1074,9e-05,8.4789]
[1776996269254,44.74,78472.65,0.1,-0.108,9e-05,8.51257]
[1776996269302,44.74,78472.65,0.1,-0.108,9e-05,8.51257]
[1776996269707,44.74,78472.65,0.1,-0.108,9e-05,8.51257]
[1776996269745,44.74,78472.65,0.1,-0.108,9e-05,8.51257]
[1776996269834,44.74,78472.65,0.1,-0.108,9e-05,8.51257]
[1776996270769,44.74,78466.39,0.1,-0.10857,9e-05,8.5439]
[1776996272406,44.74,78464.79,0.1,-0.10864,9e-05,8.54573]
[1776996272600,44.74,78464.79,0.1,-0.10864,9e-05,8.54573]
[1776996272784,44.74,78464.11,0.1,-0.1087,9e-05,8.549]
[1776996278537,44.74,78457.65,0.1,-0.10927,9e-05,8.58056]
[1776996282470,44.74,78454.49,0.1,-0.10955,9e-05,8.59595]
[1776996282524,44.74,78454.49,0.1,-0.10955,9e-05,8.59595]
[1776996282775,44.73,78448.74,0.1,-0.11008,9e-05,8.62475]
[1776996283761,44.73,78448.74,0.1,-0.11008,9e-05,8.62475]
[1776996283826,44.73,78448.74,0.1,-0.11008,9e-05,8.62475]
[1776996283861,44.73,78444.24,0.1,-0.11049,9e-05,8.64724]
[1776996285273,44.73,78444.24,0.1,-0.11048,9e-05,8.64699]
[1776996285333,44.73,78444.24,0.1,-0.11048,9e-05,8.64699]
[1776996285873,44.73,78444.24,0.1,-0.11048,9e-05,8.64699]
[1776996285903,44.73,78444.24,0.1,-0.11048,9e-05,8.64699]
[1776996291505,44.73,78437.17,0.1,-0.1111,9e-05,8.68114]
[1776996293873,44.72,78428.63,0.1,-0.11188,9e-05,8.7237]
[1776996294292,44.72,78428.63,0.1,-0.11188,9e-05,8.7237]
[1776996294671,44.72,78422.3,0.1,-0.11247,9e-05,8.75571]
[1776996295865,44.72,78422.3,0.1,-0.11247,9e-05,8.75571]
[1776996295910,44.72,78422.3,0.1,-0.11247,9e-05,8.75571]
[1776996295969,44.72,78420.63,0.1,-0.11262,9e-05,8.76407]
[1776996296241,44.72,78420.63,0.1,-0.11262,9e-05,8.76407]
[1776996297781,44.72,78420.63,0.1,-0.11262,9e-05,8.76392]
[1776996297819,44.72,78420.63,0.1,-0.11262,9e-05,8.76392]
[1776996297881,44.72,78418.9,0.1,-0.11278,9e-05,8.77252]
[1776996300377,44.72,78415.26,0.1,-0.11311,9e-05,8.79064]
[1776996300691,44.72,78416.08,0.1,-0.11303,9e-05,8.78624]
[1776996302746,44.72,78415.62,0.1,-0.11307,9e-05,8.78835]
[1776996302756,44.72,78403.0,0.1,-0.11426,9e-05,8.85254]
[1776996303260,44.72,78403.0,0.1,-0.11426,9e-05,8.85254]
[1776996303324,44.72,78403.0,0.1,-0.11426,9e-05,8.85254]
[1776996303328,44.72,78403.0,0.1,-0.11426,9e-05,8.85254]
[1776996303385,44.72,78403.0,0.1,-0.11426,9e-05,8.85254]
[1776996304274,44.72,78402.97,0.1,-0.11426,9e-05,8.85268]
[1776996305628,44.72,78399.91,0.1,-0.11455,9e-05,8.8682]
[1776996306940,44.72,78397.1,0.1,-0.11481,9e-05,8.88243]
[1776996307741,44.72,78404.86,0.1,-0.11408,9e-05,8.84274]
[1776996310741,44.72,78402.69,0.1,-0.11428,9e-05,8.85368]
[1776996313164,44.72,78392.36,0.1,-0.11525,9e-05,8.9061]
[1776996313213,44.72,78392.36,0.1,-0.11525,9e-05,8.9061]
[1776996313891,44.72,78392.36,0.1,-0.11525,9e-05,8.9061]
[1776996313945,44.72,78392.36,0.1,-0.11525,9e-05,8.9061]
[1776996316109,44.72,78389.75,0.1,-0.11549,0.0001,8.91904]
[1776996318374,44.72,78389.93,0.1,-0.11547,0.0001,8.91787]
[1776996318475,44.72,78390.1,0.1,-0.11545,0.0001,8.91688]
[1776996323856,44.71,78388.87,0.1,-0.11556,0.0001,8.92259]
[1776996325829,44.71,78388.55,0.1,-0.11559,0.0001,8.92412]
[1776996325869,44.71,78388.27,0.1,-0.11561,0.0001,8.92545]
[1776996327593,44.71,78388.01,0.1,-0.11564,0.0001,8.92667]
[1776996327883,44.71,78390.23,0.1,-0.11542,0.0001,8.91524]
[1776996329226,44.71,78393.1,0.1,-0.11515,9e-05,8.90052]
[1776996329290,44.71,78393.1,0.1,-0.11515,9e-05,8.90052]
[1776996329322,44.71,78393.1,0.1,-0.11515,9e-05,8.90052]
[1776996329897,44.71,78392.95,0.1,-0.11516,9e-05,8.90123]
[1776996332057,44.71,78388.15,0.1,-0.11555,0.0001,8.91963]
[1776996332920,44.71,78386.87,0.1,-0.11567,0.0001,8.92609]
[1776996337954,44.71,78385.73,0.1,-0.11578,0.0001,8.93152]
[1776996339577,44.71,78385.4,0.1,-0.11581,0.0001,8.93313]
[1776996339812,44.71,78385.4,0.1,-0.11581,0.0001,8.93313]
[1776996339969,44.71,78385.16,0.1,-0.11583,0.0001,8.93428]
[1776996340429,44.71,78385.16,0.1,-0.11583,0.0001,8.93428]
[1776996340927,44.71,78385.16,0.1,-0.11583,0.0001,8.93428]
[1776996340974,44.71,78382.25,0.1,-0.1161,0.0001,8.94907]
[1776996346009,44.71,78378.68,0.1,-0.11643,0.0001,8.96668]
[1776996347679,44.71,78385.06,0.1,-0.11582,0.0001,8.93396]
[1776996347736,44.71,78385.06,0.1,-0.11582,0.0001,8.93396]
[1776996347798,44.71,78385.06,0.1,-0.11582,0.0001,8.93396]
[1776996353059,44.7,78373.4,0.1,-0.11693,0.0001,8.99303]
[1776996355143,44.7,78370.34,0.1,-0.11721,0.0001,9.00833]
[1776996357636,44.7,78357.16,0.1,-0.11848,0.0001,9.07541]
[1776996357935,44.7,78357.16,0.1,-0.11848,0.0001,9.07541]
[1776996357993,44.7,78357.16,0.1,-0.11848,0.0001,9.07541]
[1776996358095,44.7,78356.05,0.1,-0.11858,0.0001,9.0808]
[1776996360114,44.7,78365.2,0.1,-0.11768,0.0001,9.03326]
[1776996363963,44.69,78363.72,0.1,-0.11781,0.0001,9.04004]
[1776996364490,44.69,78364.43,0.1,-0.11774,0.0001,9.03611]
[1776996365146,44.69,78374.2,0.1,-0.11679,0.0001,8.98581]
[1776996366153,44.69,78383.09,0.1,-0.11594,0.0001,8.94014]
[1776996366537,44.69,78383.09,0.1,-0.11594,0.0001,8.94014]
[1776996372196,44.69,78383.18,0.1,-0.11591,0.0001,8.93879]
[1776996373856,44.69,78383.18,0.1,-0.11591,0.0001,8.93879]
[1776996375296,44.69,78379.19,0.1,-0.11629,0.0001,8.95886]
[1776996376728,44.69,78380.64,0.1,-0.11615,0.0001,8.95127]
[1776996377549,44.69,78379.61,0.1,-0.11624,0.0001,8.9562]
[1776996380042,44.68,78379.88,0.1,-0.1162,0.0001,8.9543]
[1776996381183,44.68,78379.88,0.1,-0.1162,0.0001,8.9543]
[1776996383944,44.68,78378.28,0.1,-0.11635,0.0001,8.96212]
[1776996383983,44.68,78378.28,0.1,-0.11635,0.0001,8.96212]
[1776996384045,44.68,78368.13,0.1,-0.11732,0.0001,9.01364]
[1776996384769,44.68,78368.13,0.1,-0.11732,0.0001,9.01364]
[1776996384830,44.68,78368.13,0.1,-0.11732,0.0001,9.01364]
[1776996390483,44.67,78356.86,0.1,-0.11837,0.0001,9.06946]
[1776996391640,44.67,78356.86,0.1,-0.11837,0.0001,9.06946]
[1776996391675,44.67,78356.86,0.1,-0.11837,0.0001,9.06946]
[1776996392253,44.67,78355.4,0.1,-0.11844,0.0001,9.07059]
[1776996392384,44.67,78355.4,0.1,-0.11844,0.0001,9.07059]
[1776996395873,44.67,78349.77,0.1,-0.11897,0.0001,9.09871]
[1776996396009,44.67,78349.77,0.1,-0.11897,0.0001,9.09871]
[1776996396841,44.67,78342.27,0.1,-0.11969,0.0001,9.13682]
[1776996396914,44.67,78342.27,0.1,-0.11969,0.0001,9.13682]
[1776996398140,44.67,78341.31,0.1,-0.11978,0.0001,9.14151]
[1776996399390,44.67,78330.74,0.1,-0.12081,0.0001,9.19538]
[1776996400689,44.67,78330.74,0.1,-0.12081,0.0001,9.19538]
[1776996400755,44.67,78330.74,0.1,-0.12081,0.0001,9.19538]
[1776996400789,44.67,78330.74,0.1,-0.12081,0.0001,9.19538]
[1776996401569,44.66,78331.16,0.1,-0.12076,0.0001,9.1926]
[1776996402098,44.66,78330.52,0.1,-0.12081,0.0001,9.19559]
[1776996407446,44.66,78330.49,0.1,-0.12079,0.0001,9.19423]
[1776996410625,44.65,78339.96,0.1,-0.11983,0.0001,9.14407]
[1776996414520,44.65,78339.37,0.1,-0.11987,0.0001,9.14574]
[1776996415047,44.65,78339.37,0.1,-0.11987,0.0001,9.14574]
[1776996416687,44.64,78341.01,0.1,-0.11969,0.0001,9.1364]
[1776996416853,44.64,78340.6,0.1,-0.11972,0.0001,9.13806]
[1776996420839,44.64,78340.15,0.1,-0.11974,0.0001,9.13901]
[1776996421093,44.63,78331.12,0.1,-0.12062,0.0001,9.18503]
[1776996421621,44.63,78331.12,0.1,-0.12062,0.0001,9.18503]
[1776996421722,44.63,78329.58,0.1,-0.12076,0.0001,9.19244]
[1776996422717,44.63,78329.58,0.1,-0.12076,0.0001,9.19244]
[1776996427244,44.63,78329.27,0.1,-0.12075,0.0001,9.19192]
[1776996429600,44.62,78337.2,0.1,-0.11993,0.0001,9.14902]
[1776996432773,44.61,78339.11,0.1,-0.11973,0.0001,9.13829]
[1776996438176,44.61,78337.4,0.1,-0.11985,0.0001,9.14485]
[1776996440836,44.6,78323.3,0.1,-0.12121,0.0001,9.216]
[1776996441657,44.6,78323.3,0.1,-0.12121,0.0001,9.216]
[1776996442653,44.6,78323.28,0.1,-0.12121,0.0001,9.21579]
[1776996443012,44.6,78323.11,0.1,-0.12122,0.0001,9.21636]
[1776996443526,44.6,78323.11,0.1,-0.12122,0.0001,9.21636]
[1776996443700,44.6,78323.11,0.1,-0.12121,0.0001,9.21605]
[1776996448734,44.59,78323.2,0.1,-0.12116,0.0001,9.2134]
[1776996449767,44.59,78323.2,0.1,-0.12116,0.0001,9.2134]
[1776996449787,44.59,78323.2,0.1,-0.12116,0.0001,9.2134]
[1776996452689,44.58,78323.83,0.1,-0.12101,0.0001,9.2026]
[1776996454021,44.58,78332.78,0.1,-0.12011,0.0001,9.15544]
[1776996459811,44.57,78334.25,0.1,-0.11992,0.0001,9.14527]
[1776996464857,44.56,78333.34,0.1,-0.11997,0.0001,9.14784]
[1776996469882,44.56,78339.19,0.1,-0.11935,0.0001,9.11564]
[1776996474917,44.55,78339.09,0.1,-0.11933,0.0001,9.11428]
[1776996479952,44.54,78338.83,0.1,-0.11932,0.0001,9.11375]
[1776996481077,44.54,78338.83,0.1,-0.11932,0.0001,9.11375]
[1776996487002,44.53,78350.83,0.1,-0.11811,0.0001,9.04968]
[1776996492035,44.53,78356.65,0.1,-0.11752,0.0001,9.01831]
[1776996494039,44.53,78357.87,0.1,-0.1174,0.0001,9.01177]
[1776996495117,44.53,78357.66,0.1,-0.11741,0.0001,9.01258]
[1776996496009,44.53,78352.51,0.1,-0.1179,0.0001,9.03879]
[1776996496064,44.53,78352.51,0.1,-0.1179,0.0001,9.03879]
[1776996496100,44.53,78352.51,0.1,-0.1179,0.0001,9.03879]
[1776996496374,44.53,78352.75,0.1,-0.11788,0.0001,9.03728]
[1776996496461,44.53,78352.75,0.1,-0.11788,0.0001,9.03728]
[1776996499084,44.52,78343.47,0.1,-0.11876,0.0001,9.08407]
[1776996503231,44.52,78343.4,0.1,-0.11875,0.0001,9.0833]
[1776996506133,44.51,78353.5,0.1,-0.11774,0.0001,9.02987]
[1776996509819,44.51,78351.66,0.1,-0.1179,0.0001,9.0384]
[1776996510464,44.51,78351.75,0.1,-0.11788,0.0001,9.03761]
[1776996510527,44.51,78351.75,0.1,-0.11788,0.0001,9.03761]
[1776996518190,44.5,78347.89,0.1,-0.11815,0.0001,9.04917]
[1776996525176,44.49,78344.71,0.1,-0.11842,0.0001,9.06322]
[1776996528964,44.49,78344.61,0.1,-0.1184,0.0001,9.06235]
[1776996531508,44.48,78338.12,0.1,-0.11902,0.0001,9.09496]
[1776996534143,44.48,78337.25,0.1,-0.1191,0.0001,9.09914]
[1776996534212,44.48,78337.25,0.1,-0.1191,0.0001,9.09914]
[1776996534333,44.48,78334.42,0.1,-0.11937,0.0001,9.11358]
[1776996534977,44.48,78334.42,0.1,-0.11937,0.0001,9.11358]
[1776996535008,44.48,78334.42,0.1,-0.11937,0.0001,9.11358]
[1776996535131,44.48,78334.42,0.1,-0.11937,0.0001,9.11358]
[1776996537685,44.48,78335.21,0.1,-0.11929,0.0001,9.10893]
[1776996538192,44.48,78335.21,0.1,-0.11929,0.0001,9.10893]
[1776996538255,44.48,78335.04,0.1,-0.1193,0.0001,9.10962]
[1776996542662,44.48,78336.16,0.1,-0.11918,0.0001,9.10327]
[1776996542698,44.48,78336.16,0.1,-0.11918,0.0001,9.10327]
[1776996543472,44.48,78336.22,0.1,-0.11917,0.0001,9.10258]
[1776996543536,44.48,78336.22,0.1,-0.11917,0.0001,9.10258]
[1776996545599,44.47,78334.92,0.1,-0.11929,0.0001,9.10887]
[1776996545662,44.47,78334.92,0.1,-0.11929,0.0001,9.10887]
[1776996550634,44.47,78336.02,0.1,-0.11914,0.0001,9.10107]
[1776996550702,44.47,78336.02,0.1,-0.11914,0.0001,9.10107]
[1776996554801,44.46,78337.0,0.1,-0.11901,0.0001,9.09436]
[1776996554938,44.46,78337.0,0.1,-0.11901,0.0001,9.09436]
[1776996560514,44.45,78339.94,0.1,-0.11867,0.0001,9.07649]
[1776996563587,44.45,78340.29,0.1,-0.11863,0.0001,9.07393]
[1776996563647,44.45,78340.29,0.1,-0.11863,0.0001,9.07393]
[1776996566713,44.44,78337.76,0.1,-0.11885,0.0001,9.08583]
[1776996566738,44.44,78337.76,0.1,-0.11885,0.0001,9.08583]
[1776996567374,44.44,78337.76,0.1,-0.11885,0.0001,9.08583]
[1776996567424,44.44,78338.15,0.1,-0.1188,0.0001,9.08303]
[1776996572121,44.44,78338.72,0.1,-0.11872,0.0001,9.07892]
[1776996572209,44.43,78353.45,0.1,-0.11721,0.0001,8.99628]
[1776996577637,44.43,78351.84,0.1,-0.11734,0.0001,9.0032]
[1776996580565,44.43,78348.82,0.1,-0.11763,0.0001,9.01819]
[1776996580696,44.43,78348.82,0.1,-0.11763,0.0001,9.01819]
[1776996580749,44.43,78348.82,0.1,-0.11763,0.0001,9.01819]
[1776996583694,44.42,78344.77,0.1,-0.118,0.0001,9.03814]
[1776996583741,44.42,78344.77,0.1,-0.118,0.0001,9.03814]
[1776996584426,44.42,78341.89,0.1,-0.11827,0.0001,9.05233]
[1776996584467,44.42,78341.89,0.1,-0.11827,0.0001,9.05233]
[1776996585403,44.42,78341.89,0.1,-0.11826,0.0001,9.05199]
[1776996586053,44.42,78341.89,0.1,-0.11826,0.0001,9.05199]
[1776996590825,44.41,78344.2,0.1,-0.11801,0.0001,9.03839]
[1776996595487,44.41,78352.01,0.1,-0.11723,0.0001,8.99693]
[1776996597675,44.41,78352.65,0.1,-0.11715,0.0001,8.99281]
[1776996600008,44.41,78349.77,0.1,-0.11742,0.0001,9.0071]
[1776996600079,44.41,78349.77,0.1,-0.11742,0.0001,9.0071]
[1776996601005,44.4,78346.41,0.1,-0.11774,0.0001,9.02411]
[1776996601050,44.4,78346.41,0.1,-0.11774,0.0001,9.02411]
[1776996601637,44.4,78339.87,0.1,-0.11837,0.0001,9.05755]
[1776996601720,44.4,78339.87,0.1,-0.11837,0.0001,9.05755]
[1776996605144,44.4,78335.0,0.1,-0.11883,0.0001,9.08154]
[1776996605217,44.4,78335.0,0.1,-0.11883,0.0001,9.08154]
[1776996610864,44.39,78326.81,0.1,-0.11958,0.0001,9.12097]
[1776996612097,44.39,78326.81,0.1,-0.11958,0.0001,9.12097]
[1776996612131,44.39,78326.81,0.1,-0.11958,0.0001,9.12097]
[1776996612664,44.39,78327.09,0.1,-0.11954,0.0001,9.11908]
[1776996612712,44.39,78327.09,0.1,-0.11954,0.0001,9.11908]
[1776996615268,44.38,78327.98,0.1,-0.11944,0.0001,9.1136]
[1776996615300,44.38,78327.98,0.1,-0.11944,0.0001,9.1136]
[1776996619818,44.38,78330.18,0.1,-0.11918,0.0001,9.10008]
[1776996620937,44.37,78341.34,0.1,-0.11807,0.0001,9.04166]
[1776996622110,44.37,78349.19,0.1,-0.11731,0.0001,9.00084]
[1776996627986,44.37,78351.02,0.1,-0.1171,0.0001,8.98986]
[1776996633454,44.36,78349.52,0.1,-0.11716,0.0001,8.99058]
[1776996643176,44.35,78348.54,0.1,-0.11721,0.0001,8.9928]
[1776996651233,44.35,78348.35,0.1,-0.11719,0.0001,8.99175]
[1776996652904,44.34,78346.97,0.1,-0.11732,0.0001,8.99862]
[1776996653439,44.34,78346.97,0.1,-0.11732,0.0001,8.99862]
[1776996653467,44.34,78355.13,0.1,-0.11652,0.0001,8.95627]
[1776996653519,44.34,78355.13,0.1,-0.11652,0.0001,8.95627]
[1776996654265,44.34,78355.13,0.1,-0.11652,0.0001,8.95602]
[1776996655322,44.34,78355.13,0.1,-0.11652,0.0001,8.95602]
[1776996655367,44.34,78370.48,0.1,-0.11504,0.0001,8.8768]
[1776996656150,44.34,78370.48,0.1,-0.11504,0.0001,8.8768]
[1776996656197,44.34,78370.48,0.1,-0.11504,0.0001,8.8768]
[1776996656409,44.34,78370.48,0.1,-0.11504,0.0001,8.8768]
[1776996656271,44.34,78376.45,0.1,-0.11446,0.0001,8.84603]
[1776996657587,44.34,78376.58,0.1,-0.11445,0.0001,8.84528]
[1776996658286,44.34,78379.24,0.1,-0.1142,0.0001,8.83158]
[1776996660170,44.34,78381.38,0.1,-0.11399,0.0001,8.82058]
[1776996660209,44.34,78381.38,0.1,-0.11399,0.0001,8.82058]
[1776996660252,44.34,78381.08,0.1,-0.11402,0.0001,8.82211]
[1776996662182,44.34,78381.08,0.1,-0.11402,0.0001,8.82211]
[1776996662393,44.34,78381.88,0.1,-0.11394,0.0001,8.81799]
[1776996663333,44.34,78381.88,0.1,-0.11394,0.0001,8.81799]
[1776996664237,44.34,78376.79,0.1,-0.11443,0.0001,8.84412]
[1776996664261,44.34,78376.79,0.1,-0.11443,0.0001,8.84412]
[1776996664363,44.34,78372.03,0.1,-0.11488,0.0001,8.86858]
[1776996669363,44.34,78367.89,0.1,-0.11527,0.0001,8.88954]
[1776996670003,44.34,78367.89,0.1,-0.11527,0.0001,8.88954]
[1776996670382,44.34,78367.89,0.1,-0.11527,0.0001,8.88954]
[1776996670673,44.34,78368.61,0.1,-0.1152,0.0001,8.88573]
[1776996670887,44.34,78368.61,0.1,-0.1152,0.0001,8.88573]
[1776996671240,44.34,78368.61,0.1,-0.1152,0.0001,8.88573]
[1776996671380,44.34,78343.44,0.1,-0.11763,0.0001,9.01546]
[1776996671650,44.34,78343.44,0.1,-0.11763,0.0001,9.01546]
[1776996672145,44.34,78343.44,0.1,-0.11763,0.0001,9.01546]
[1776996672348,44.34,78343.44,0.1,-0.11763,0.0001,9.01546]
[1776996672525,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996672591,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996672785,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996672971,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996673144,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996673457,44.34,78311.93,0.1,-0.12073,0.0001,9.17842]
[1776996673482,44.34,78313.03,0.1,-0.12061,0.0001,9.17247]
[1776996673767,44.34,78313.03,0.1,-0.12061,0.0001,9.17247]
[1776996674155,44.34,78313.03,0.1,-0.12061,0.0001,9.17247]
[1776996674222,44.34,78313.03,0.1,-0.12061,0.0001,9.17247]
[1776996674487,44.34,78317.63,0.1,-0.12015,0.0001,9.1483]
[1776996674785,44.34,78317.63,0.1,-0.12015,0.0001,9.1483]
[1776996675578,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676204,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676228,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676292,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676409,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676473,44.34,78317.19,0.1,-0.12019,0.0001,9.15029]
[1776996676440,44.34,78311.66,0.1,-0.12073,0.0001,9.17873]
[1776996677424,44.34,78311.66,0.1,-0.12073,0.0001,9.17874]
[1776996677905,44.34,78311.66,0.1,-0.12073,0.0001,9.17874]
[1776996677954,44.34,78311.66,0.1,-0.12073,0.0001,9.17874]
[1776996678431,44.34,78307.49,0.1,-0.12115,0.0001,9.20036]
[1776996681017,44.33,78307.48,0.1,-0.12114,0.0001,9.20028]
[1776996684179,44.33,78304.54,0.1,-0.12142,0.0001,9.21484]
[1776996684227,44.33,78304.54,0.1,-0.12142,0.0001,9.21484]
[1776996684475,44.33,78303.52,0.1,-0.12152,0.0001,9.21981]
[1776996684532,44.33,78303.52,0.1,-0.12152,0.0001,9.21981]
[1776996684611,44.33,78303.52,0.1,-0.12152,0.0001,9.21981]
[1776996685481,44.33,78301.3,0.1,-0.12173,0.0001,9.23101]
[1776996686201,44.33,78301.3,0.1,-0.12173,0.0001,9.23101]
[1776996686242,44.33,78301.3,0.1,-0.12173,0.0001,9.23101]
[1776996686489,44.33,78298.82,0.1,-0.12198,0.0001,9.24356]
[1776996686608,44.33,78298.82,0.1,-0.12198,0.0001,9.24356]
[1776996686662,44.33,78298.82,0.1,-0.12198,0.0001,9.24356]
[1776996687495,44.33,78295.48,0.1,-0.1223,0.0001,9.26057]
[1776996687899,44.33,78295.48,0.1,-0.1223,0.0001,9.26057]
[1776996687980,44.33,78295.48,0.1,-0.1223,0.0001,9.26057]
[1776996687995,44.33,78295.48,0.1,-0.1223,0.0001,9.26057]
[1776996688502,44.33,78295.18,0.1,-0.12233,0.0001,9.26175]
[1776996690976,44.32,78294.5,0.1,-0.12238,0.0001,9.2645]
[1776996691035,44.32,78294.5,0.1,-0.12238,0.0001,9.2645]
[1776996691526,44.32,78294.52,0.1,-0.1223,0.0001,9.25799]
[1776996692683,44.32,78294.52,0.1,-0.1223,0.0001,9.25799]
[1776996692744,44.32,78294.52,0.1,-0.1223,0.0001,9.25799]
[1776996692843,44.32,78296.66,0.1,-0.12208,0.0001,9.24646]
[1776996693649,44.32,78296.66,0.1,-0.12208,0.0001,9.24646]
[1776996693733,44.32,78296.66,0.1,-0.12208,0.0001,9.24646]
[1776996693773,44.32,78299.33,0.1,-0.12181,0.0001,9.23217]
[1776996696567,44.32,78298.54,0.1,-0.12187,0.0001,9.23556]
[1776996703490,44.31,78296.28,0.1,-0.12206,0.0001,9.24522]
[1776996703528,44.31,78295.1,0.1,-0.12217,0.0001,9.25068]
[1776996704604,44.31,78295.1,0.1,-0.12217,0.0001,9.25068]
[1776996704694,44.3,78294.6,0.1,-0.12221,0.0001,9.25294]
[1776996707024,44.3,78294.6,0.1,-0.1222,0.0001,9.2526]
[1776996707082,44.3,78294.38,0.1,-0.12221,0.0001,9.25307]
[1776996712750,44.3,78290.8,0.1,-0.12254,0.0001,9.27005]
[1776996714954,44.29,78290.8,0.1,-0.12253,0.0001,9.26971]
[1776996715020,44.29,78289.3,0.1,-0.12267,0.0001,9.27685]
[1776996720569,44.29,78290.23,0.1,-0.12255,0.0001,9.27065]
[1776996720734,44.29,78291.47,0.1,-0.12242,0.0001,9.26386]
[1776996725331,44.28,78292.02,0.1,-0.12235,0.0001,9.26001]
[1776996725715,44.28,78292.35,0.1,-0.1223,0.0001,9.25762]
[1776996725817,44.28,78300.45,0.1,-0.12149,0.0001,9.21545]
[1776996726881,44.28,78300.45,0.1,-0.12149,0.0001,9.21545]
[1776996726983,44.28,78301.98,0.1,-0.12133,0.0001,9.20688]
[1776996730716,44.28,78300.61,0.1,-0.12145,0.0001,9.21346]
[1776996730804,44.27,78299.93,0.1,-0.12152,0.0001,9.21673]
[1776996733069,44.27,78299.93,0.1,-0.12152,0.0001,9.21673]
[1776996733098,44.27,78299.93,0.1,-0.12152,0.0001,9.21673]
[1776996733223,44.27,78299.93,0.1,-0.12152,0.0001,9.21673]
[1776996733534,44.27,78299.93,0.1,-0.12152,0.0001,9.21673]
[1776996733547,44.27,78299.55,0.1,-0.12154,0.0001,9.21786]
[1776996734217,44.27,78299.55,0.1,-0.12154,0.0001,9.21786]
[1776996734228,44.27,78299.55,0.1,-0.12154,0.0001,9.21786]
[1776996734274,44.27,78299.55,0.1,-0.12154,0.0001,9.21786]
[1776996734439,44.27,78299.55,0.1,-0.12154,0.0001,9.21786]
[1776996734528,44.27,78302.26,0.1,-0.12126,0.0001,9.20348]
[1776996735389,44.27,78302.26,0.1,-0.12126,0.0001,9.20348]
[1776996735408,44.27,78302.26,0.1,-0.12126,0.0001,9.20348]
[1776996735459,44.27,78302.26,0.1,-0.12126,0.0001,9.20348]
[1776996735533,44.27,78307.82,0.1,-0.12071,0.0001,9.17431]
[1776996736675,44.27,78307.82,0.1,-0.12071,0.0001,9.17431]
[1776996736879,44.27,78312.32,0.1,-0.12026,0.0001,9.15071]
[1776996739379,44.27,78312.32,0.1,-0.12025,0.0001,9.15051]
[1776996739444,44.27,78312.32,0.1,-0.12025,0.0001,9.15051]
[1776996739454,44.27,78308.55,0.1,-0.12062,0.0001,9.16976]
[1776996741418,44.27,78308.55,0.1,-0.12062,0.0001,9.16976]
[1776996741510,44.27,78307.63,0.1,-0.1207,0.0001,9.17416]
[1776996746296,44.26,78304.99,0.1,-0.12095,0.0001,9.18713]
[1776996746325,44.26,78305.09,0.1,-0.12094,0.0001,9.18641]
[1776996751133,44.26,78306.8,0.1,-0.12076,0.0001,9.17698]
[1776996751204,44.26,78306.8,0.1,-0.12076,0.0001,9.17698]
[1776996757995,44.25,78304.84,0.1,-0.12086,0.0001,9.1796]
[1776996763101,44.25,78303.05,0.1,-0.12102,0.0001,9.18806]
[1776996769076,44.25,78301.52,0.1,-0.12115,0.0001,9.19493]
[1776996774113,44.24,78303.07,0.1,-0.12098,0.0001,9.18595]
[1776996774961,44.24,78303.07,0.1,-0.12098,0.0001,9.18595]
[1776996775126,44.24,78304.55,0.1,-0.12083,0.0001,9.1781]
[1776996778460,44.24,78305.42,0.1,-0.12074,0.0001,9.17344]
[1776996778550,44.24,78305.16,0.1,-0.12076,0.0001,9.17451]
[1776996783790,44.24,78308.24,0.1,-0.12044,0.0001,9.15782]
[1776996784015,44.24,78308.24,0.1,-0.12044,0.0001,9.15782]
[1776996784313,44.24,78308.24,0.1,-0.12044,0.0001,9.15782]
[1776996784468,44.24,78308.24,0.1,-0.12044,0.0001,9.15782]
[1776996785355,44.24,78319.77,0.1,-0.1193,0.0001,9.09774]
[1776996786441,44.24,78319.77,0.1,-0.1193,0.0001,9.09774]
[1776996787330,44.24,78320.94,0.1,-0.11919,0.0001,9.09166]
[1776996793312,44.24,78322.76,0.1,-0.11901,0.0001,9.08218]
[1776996798367,44.24,78325.31,0.1,-0.11875,0.0001,9.06895]
[1776996798742,44.24,78325.31,0.1,-0.11875,0.0001,9.06895]
[1776996802143,44.24,78329.67,0.1,-0.11833,0.0001,9.04642]
[1776996803383,44.24,78338.85,0.1,-0.11743,0.0001,8.99898]
[1776996809359,44.24,78348.53,0.1,-0.1165,0.0001,8.94963]
[1776996811372,44.24,78355.59,0.1,-0.11576,0.0001,8.90754]
[1776996815405,44.25,78363.31,0.1,-0.11503,0.0001,8.8684]
[1776996820435,44.25,78366.17,0.1,-0.11479,0.0001,8.85515]
[1776996825169,44.25,78371.08,0.1,-0.11433,0.0001,8.83093]
[1776996825440,44.25,78371.08,0.1,-0.11433,0.0001,8.83093]
[1776996826849,44.26,78377.18,0.1,-0.11376,0.0001,8.80014]
[1776996826908,44.26,78377.18,0.1,-0.11376,0.0001,8.80014]
[1776996827483,44.26,78382.37,0.1,-0.11328,9e-05,8.77383]
[1776996831514,44.26,78392.09,0.1,-0.11237,9e-05,8.72502]
[1776996831712,44.26,78392.09,0.1,-0.11237,9e-05,8.72502]
[1776996833173,44.26,78396.25,0.1,-0.11199,9e-05,8.70389]
[1776996835753,44.27,78401.69,0.1,-0.11149,9e-05,8.67705]
[1776996837537,44.27,78402.4,0.1,-0.11144,9e-05,8.67394]
[1776996840071,44.27,78400.4,0.1,-0.11165,9e-05,8.68573]
[1776996841027,44.27,78393.56,0.1,-0.1123,9e-05,8.72126]
[1776996850645,44.29,78401.76,0.1,-0.11162,9e-05,8.68409]
[1776996850813,44.29,78401.76,0.1,-0.11162,9e-05,8.68409]
[1776996852687,44.29,78401.05,0.1,-0.11169,9e-05,8.68821]
[1776996857694,44.3,78403.36,0.1,-0.11153,9e-05,8.67934]
[1776996858576,44.3,78403.36,0.1,-0.11153,9e-05,8.67934]
[1776996860874,44.31,78403.55,0.1,-0.11153,9e-05,8.67935]
[1776996861383,44.31,78403.55,0.1,-0.11153,9e-05,8.67935]
[1776996861422,44.31,78403.4,0.1,-0.11156,9e-05,8.6811]
[1776996862699,44.31,78403.4,0.1,-0.11156,9e-05,8.6811]
[1776996862797,44.31,78393.02,0.1,-0.11255,9e-05,8.7347]
[1776996865431,44.31,78392.61,0.1,-0.11259,9e-05,8.73723]
[1776996866563,44.32,78394.51,0.1,-0.11243,9e-05,8.72831]
[1776996868771,44.32,78379.21,0.1,-0.1139,0.0001,8.80792]
[1776996874062,44.32,78377.19,0.1,-0.11405,0.0001,8.81345]
[1776996879849,44.33,78381.9,0.1,-0.11364,0.0001,8.79144]
[1776996885891,44.34,78382.09,0.1,-0.11366,0.0001,8.79239]
[1776996890926,44.35,78382.33,0.1,-0.11366,0.0001,8.79277]
[1776996892894,44.35,78382.33,0.1,-0.11366,0.0001,8.79277]
[1776996893504,44.35,78382.33,0.1,-0.11366,0.0001,8.79277]
[1776996901038,44.35,78386.26,0.1,-0.11334,9e-05,8.77528]
[1776996904403,44.36,78390.37,0.1,-0.11297,9e-05,8.75559]
[1776996906661,44.36,78393.91,0.1,-0.11265,9e-05,8.73822]
[1776996906700,44.36,78393.91,0.1,-0.11265,9e-05,8.73822]
[1776996906727,44.36,78378.95,0.1,-0.11408,0.0001,8.81558]
[1776996908103,44.36,78378.95,0.1,-0.11408,0.0001,8.81558]
[1776996908171,44.36,78378.95,0.1,-0.11408,0.0001,8.81558]
[1776996914229,44.37,78375.21,0.1,-0.11447,0.0001,8.83647]
[1776996920130,44.38,78377.65,0.1,-0.11427,0.0001,8.82541]
[1776996925165,44.38,78371.7,0.1,-0.11486,0.0001,8.85715]
[1776996930199,44.38,78372.51,0.1,-0.1148,0.0001,8.85394]
[1776996934935,44.39,78375.99,0.1,-0.11442,0.0001,8.83105]
[1776996935009,44.39,78375.99,0.1,-0.11442,0.0001,8.83105]
[1776996940269,44.39,78375.85,0.1,-0.11445,0.0001,8.83276]
[1776996943050,44.39,78375.94,0.1,-0.11444,0.0001,8.83249]
[1776996943112,44.39,78375.94,0.1,-0.11444,0.0001,8.83249]
[1776996947351,44.39,78362.05,0.1,-0.11579,0.0001,8.90494]
[1776996950271,44.4,78367.05,0.1,-0.11532,0.0001,8.87943]
[1776996950327,44.4,78368.22,0.1,-0.11521,0.0001,8.87353]
[1776996952758,44.4,78368.22,0.1,-0.11521,0.0001,8.87364]
[1776996953362,44.4,78368.99,0.1,-0.11514,0.0001,8.87002]
[1776996955801,44.4,78369.28,0.1,-0.11512,0.0001,8.86864]
[1776996955980,44.4,78369.28,0.1,-0.11512,0.0001,8.86875]
[1776996957600,44.4,78371.22,0.1,-0.11493,0.0001,8.85891]
[1776996957701,44.4,78374.11,0.1,-0.11466,0.0001,8.84421]
[1776996958447,44.4,78374.11,0.1,-0.11466,0.0001,8.84421]
[1776996958499,44.4,78374.18,0.1,-0.11466,0.0001,8.844]
[1776996964579,44.4,78375.08,0.1,-0.11459,0.0001,8.84023]
[1776996970482,44.41,78375.97,0.1,-0.11452,0.0001,8.83653]
[1776996973501,44.41,78384.54,0.1,-0.11371,9e-05,8.79315]
[1776996978538,44.41,78386.16,0.1,-0.11358,9e-05,8.7861]
[1776996983573,44.42,78385.8,0.1,-0.11364,9e-05,8.78914]
[1776996988607,44.42,78386.29,0.1,-0.11361,9e-05,8.78785]
[1776996991733,44.42,78366.5,0.1,-0.11545,0.0001,8.88402]
[1776996992759,44.42,78366.5,0.1,-0.11545,0.0001,8.88402]
[1776996992795,44.42,78366.5,0.1,-0.11545,0.0001,8.88402]
[1776996994717,44.42,78365.44,0.1,-0.11555,0.0001,8.88966]
[1776996994771,44.42,78365.44,0.1,-0.11555,0.0001,8.88966]
[1776996995116,44.42,78367.59,0.1,-0.11535,0.0001,8.87872]
[1776996997306,44.42,78371.56,0.1,-0.11497,0.0001,8.85859]
[1776997002091,44.43,78370.62,0.1,-0.11508,0.0001,8.86412]
[1776997002136,44.43,78370.62,0.1,-0.11508,0.0001,8.86412]
[1776997002708,44.43,78368.02,0.1,-0.11533,0.0001,8.87759]
[1776997003327,44.43,78368.02,0.1,-0.11533,0.0001,8.87759]
[1776997007742,44.43,78358.0,0.1,-0.1163,0.0001,8.92941]
[1776997008722,44.43,78358.0,0.1,-0.1163,0.0001,8.92941]
[1776997008760,44.43,78358.0,0.1,-0.1163,0.0001,8.92941]
[1776997008769,44.43,78357.67,0.1,-0.11633,0.0001,8.93114]
[1776997010738,44.43,78357.67,0.1,-0.11633,0.0001,8.93116]
[1776997010822,44.43,78359.11,0.1,-0.11619,0.0001,8.92378]
[1776997011901,44.43,78359.11,0.1,-0.11619,0.0001,8.92381]
[1776997012403,44.43,78359.11,0.1,-0.11619,0.0001,8.92381]
[1776997012768,44.43,78359.11,0.1,-0.11619,0.0001,8.92381]
[1776997012857,44.43,78356.67,0.1,-0.11643,0.0001,8.93641]
[1776997013489,44.43,78356.67,0.1,-0.11643,0.0001,8.93641]
[1776997013499,44.43,78356.67,0.1,-0.11643,0.0001,8.93641]
[1776997013514,44.43,78356.67,0.1,-0.11643,0.0001,8.93641]
[1776997013541,44.43,78356.67,0.1,-0.11643,0.0001,8.93641]
[1776997013785,44.43,78356.67,0.1,-0.11643,0.0001,8.93645]
[1776997014798,44.43,78356.67,0.1,-0.11643,0.0001,8.93645]
[1776997014859,44.43,78356.67,0.1,-0.11643,0.0001,8.93645]
[1776997014838,44.43,78357.22,0.1,-0.11638,0.0001,8.93366]
[1776997016838,44.43,78357.22,0.1,-0.11638,0.0001,8.9337]
[1776997017813,44.43,78356.91,0.1,-0.11641,0.0001,8.93538]
[1776997018871,44.43,78356.19,0.1,-0.11648,0.0001,8.93912]
[1776997018883,44.43,78356.19,0.1,-0.11648,0.0001,8.93912]
[1776997023935,44.43,78356.37,0.1,-0.11647,0.0001,8.9384]
[1776997025885,44.43,78364.28,0.1,-0.11571,0.0001,8.89784]
[1776997027000,44.43,78369.98,0.1,-0.11516,0.0001,8.86867]
[1776997027062,44.43,78369.98,0.1,-0.11516,0.0001,8.86867]
[1776997027150,44.43,78369.98,0.1,-0.11516,0.0001,8.86867]
[1776997027160,44.43,78369.98,0.1,-0.11516,0.0001,8.86867]
[1776997032921,44.44,78374.82,0.1,-0.11472,0.0001,8.84483]
[1776997037956,44.44,78374.38,0.1,-0.11477,0.0001,8.84791]
[1776997042990,44.44,78376.12,0.1,-0.11462,0.0001,8.83975]
[1776997045644,44.44,78380.46,0.1,-0.11421,0.0001,8.81767]
[1776997051047,44.45,78382.44,0.1,-0.11398,0.0001,8.80305]
[1776997055104,44.45,78382.05,0.1,-0.11403,0.0001,8.80572]
[1776997061116,44.45,78372.57,0.1,-0.11496,0.0001,8.85567]
[1776997066154,44.46,78370.88,0.1,-0.11514,0.0001,8.86505]
[1776997072196,44.46,78371.2,0.1,-0.11512,0.0001,8.86412]
[1776997077232,44.46,78371.4,0.1,-0.11511,0.0001,8.86359]
[1776997082267,44.46,78374.02,0.1,-0.11487,0.0001,8.85063]
[1776997087302,44.46,78374.77,0.1,-0.11481,0.0001,8.84729]
[1776997093343,44.47,78378.07,0.1,-0.1145,0.0001,8.831]
[1776997098380,44.47,78373.67,0.1,-0.11493,0.0001,8.85412]
[1776997103413,44.47,78370.73,0.1,-0.11522,0.0001,8.86948]
[1776997108452,44.47,78373.6,0.1,-0.11495,0.0001,8.85502]
[1776997111469,44.47,78382.56,0.1,-0.11404,0.0001,8.8034]
[1776997113837,44.47,78380.18,0.1,-0.11426,0.0001,8.81571]
[1776997113912,44.47,78380.18,0.1,-0.11426,0.0001,8.81571]
[1776997113919,44.47,78372.51,0.1,-0.115,0.0001,8.85523]
[1776997114985,44.47,78372.51,0.1,-0.115,0.0001,8.85523]
[1776997115035,44.47,78372.51,0.1,-0.115,0.0001,8.85523]
[1776997115095,44.47,78372.51,0.1,-0.115,0.0001,8.85523]
[1776997115911,44.47,78372.51,0.1,-0.115,0.0001,8.85523]
[1776997124559,44.48,78376.64,0.1,-0.11462,0.0001,8.83473]
[1776997130638,44.48,78375.55,0.1,-0.11473,0.0001,8.84084]
[1776997135774,44.48,78374.59,0.1,-0.11483,0.0001,8.8462]
[1776997141719,44.48,78376.17,0.1,-0.11469,0.0001,8.83861]
[1776997146755,44.48,78376.21,0.1,-0.11469,0.0001,8.83884]
[1776997151789,44.48,78374.5,0.1,-0.11486,0.0001,8.84799]
[1776997156915,44.48,78373.97,0.1,-0.11492,0.0001,8.85101]
[1776997156997,44.48,78373.97,0.1,-0.11492,0.0001,8.85101]
[1776997156976,44.48,78368.82,0.1,-0.11541,0.0001,8.87748]
[1776997157727,44.48,78368.82,0.1,-0.11541,0.0001,8.87748]
[1776997157834,44.48,78368.82,0.1,-0.11542,0.0001,8.87751]
[1776997158617,44.48,78368.82,0.1,-0.11542,0.0001,8.87751]
[1776997158958,44.48,78368.82,0.1,-0.11542,0.0001,8.87751]
[1776997159013,44.48,78368.82,0.1,-0.11542,0.0001,8.87751]
[1776997158842,44.49,78365.34,0.1,-0.11575,0.0001,8.8954]
[1776997159852,44.49,78363.96,0.1,-0.11588,0.0001,8.90248]
[1776997160941,44.49,78363.96,0.1,-0.11588,0.0001,8.90248]
[1776997161027,44.49,78363.45,0.1,-0.11593,0.0001,8.9051]
[1776997166900,44.48,78364.05,0.1,-0.11587,0.0001,8.90198]
[1776997167345,44.48,78364.05,0.1,-0.11587,0.0001,8.90198]
[1776997167463,44.48,78364.05,0.1,-0.11587,0.0001,8.90198]
[1776997168400,44.48,78364.81,0.1,-0.1158,0.0001,8.89808]
[1776997169115,44.48,78366.17,0.1,-0.11567,0.0001,8.8911]
[1776997169532,44.48,78366.17,0.1,-0.11567,0.0001,8.8911]
[1776997170006,44.48,78368.14,0.1,-0.11548,0.0001,8.88101]
[1776997170211,44.48,78368.14,0.1,-0.11548,0.0001,8.88101]
[1776997170925,44.49,78368.14,0.1,-0.11548,0.0001,8.88103]
[1776997171153,44.49,78368.14,0.1,-0.11548,0.0001,8.88103]
[1776997171226,44.49,78368.14,0.1,-0.11548,0.0001,8.88103]
[1776997171931,44.49,78368.14,0.1,-0.11548,0.0001,8.88103]
[1776997171970,44.49,78365.76,0.1,-0.11565,0.0001,8.88727]
[1776997177974,44.49,78359.95,0.1,-0.1162,0.0001,8.91708]
[1776997180993,44.48,78352.11,0.1,-0.11696,0.0001,8.9573]
[1776997186029,44.48,78351.71,0.1,-0.11699,0.0001,8.95905]
[1776997191070,44.48,78351.55,0.1,-0.117,0.0001,8.9596]
[1776997196208,44.48,78350.63,0.1,-0.11709,0.0001,8.96407]
[1776997202142,44.48,78350.29,0.1,-0.11712,0.0001,8.96552]
[1776997203765,44.48,78350.29,0.1,-0.11712,0.0001,8.96552]
[1776997205637,44.48,78349.54,0.1,-0.11719,0.0001,8.96928]
[1776997206036,44.48,78349.54,0.1,-0.11719,0.0001,8.96928]
[1776997206054,44.48,78349.54,0.1,-0.11719,0.0001,8.96928]
[1776997206064,44.48,78349.54,0.1,-0.11719,0.0001,8.96928]
[1776997206099,44.48,78339.98,0.1,-0.11811,0.0001,9.01837]
[1776997207702,44.48,78343.06,0.1,-0.11781,0.0001,9.00241]
[1776997207789,44.48,78343.06,0.1,-0.11781,0.0001,9.00241]
[1776997207865,44.48,78346.98,0.1,-0.11743,0.0001,8.98215]
[1776997210650,44.48,78347.01,0.1,-0.11743,0.0001,8.98195]
[1776997210659,44.48,78347.01,0.1,-0.11743,0.0001,8.98195]
[1776997210755,44.48,78345.77,0.1,-0.11755,0.0001,8.98826]
[1776997216348,44.48,78349.65,0.1,-0.11717,0.0001,8.9682]
[1776997222281,44.48,78348.55,0.1,-0.11728,0.0001,8.974]
[1776997227318,44.48,78345.2,0.1,-0.1176,0.0001,8.9914]
[1776997232355,44.48,78343.83,0.1,-0.11768,0.0001,8.99259]
[1776997234153,44.48,78345.59,0.1,-0.11751,0.0001,8.98356]
[1776997234215,44.48,78345.59,0.1,-0.11751,0.0001,8.98356]
[1776997242423,44.48,78344.73,0.1,-0.11759,0.0001,8.9882]
[1776997247461,44.48,78347.49,0.1,-0.11733,0.0001,8.97405]
[1776997252497,44.48,78350.23,0.1,-0.11706,0.0001,8.96003]
[1776997257530,44.48,78352.73,0.1,-0.11682,0.0001,8.94726]
[1776997262576,44.48,78355.17,0.1,-0.11659,0.0001,8.93485]
[1776997267600,44.48,78355.03,0.1,-0.1166,0.0001,8.93579]
[1776997272636,44.48,78351.64,0.1,-0.11694,0.0001,8.95348]
[1776997274841,44.48,78345.96,0.1,-0.11749,0.0001,8.98276]
[1776997274887,44.48,78345.96,0.1,-0.11749,0.0001,8.98276]
[1776997274974,44.48,78345.96,0.1,-0.11749,0.0001,8.98276]
[1776997275045,44.48,78333.13,0.1,-0.11874,0.0001,9.04885]
[1776997275708,44.48,78333.13,0.1,-0.11874,0.0001,9.04885]
[1776997281048,44.48,78327.98,0.1,-0.11924,0.0001,9.0751]
[1776997281102,44.48,78325.22,0.1,-0.11951,0.0001,9.08915]
[1776997283449,44.48,78322.52,0.1,-0.11977,0.0001,9.10299]
[1776997283716,44.48,78321.68,0.1,-0.11985,0.0001,9.10719]
[1776997285250,44.48,78318.74,0.1,-0.12014,0.0001,9.1221]
[1776997290815,44.48,78313.85,0.1,-0.1206,0.0001,9.14642]
[1776997291217,44.48,78313.61,0.1,-0.12062,0.0001,9.14746]
[1776997293459,44.47,78313.87,0.1,-0.12053,0.0001,9.1397]
[1776997294152,44.47,78313.87,0.1,-0.12053,0.0001,9.1397]
[1776997294694,44.47,78311.06,0.1,-0.1208,0.0001,9.15405]
[1776997294733,44.47,78311.06,0.1,-0.1208,0.0001,9.15405]
[1776997294792,44.47,78311.06,0.1,-0.1208,0.0001,9.15383]
[1776997295846,44.47,78311.06,0.1,-0.1208,0.0001,9.15383]
[1776997295868,44.47,78302.23,0.1,-0.12167,0.0001,9.19931]
[1776997297657,44.47,78299.13,0.1,-0.12197,0.0001,9.2151]
[1776997302721,44.47,78297.36,0.1,-0.12212,0.0001,9.22275]
[1776997302766,44.47,78297.36,0.1,-0.12212,0.0001,9.22275]
[1776997302847,44.46,78297.14,0.1,-0.12214,0.0001,9.22358]
[1776997305933,44.46,78289.82,0.1,-0.12287,0.0001,9.26122]
[1776997306020,44.46,78289.82,0.1,-0.12287,0.0001,9.26122]
[1776997306037,44.46,78289.82,0.1,-0.12287,0.0001,9.26122]
[1776997306050,44.46,78272.5,0.1,-0.1246,0.0001,9.35039]
[1776997307718,44.46,78271.55,0.1,-0.12469,0.0001,9.35481]
[1776997307850,44.46,78271.55,0.1,-0.12469,0.0001,9.35481]
[1776997308191,44.46,78272.91,0.1,-0.12454,0.0001,9.3472]
[1776997311943,44.45,78274.24,0.1,-0.12438,0.0001,9.33918]
[1776997313363,44.45,78275.49,0.1,-0.12424,0.0001,9.33212]
[1776997314027,44.45,78275.84,0.1,-0.1242,0.0001,9.32977]
[1776997317411,44.44,78274.34,0.1,-0.12432,0.0001,9.33623]
[1776997317440,44.44,78274.34,0.1,-0.12432,0.0001,9.33623]
[1776997317525,44.44,78274.34,0.1,-0.12432,0.0001,9.33623]
[1776997317611,44.44,78274.34,0.1,-0.12432,0.0001,9.33623]
[1776997317634,44.44,78274.34,0.1,-0.12432,0.0001,9.33623]
[1776997319967,44.44,78299.66,0.1,-0.12175,0.0001,9.20346]
[1776997320354,44.44,78299.66,0.1,-0.12175,0.0001,9.20346]
[1776997322573,44.44,78303.77,0.1,-0.12133,0.0001,9.18146]
[1776997325000,44.43,78294.94,0.1,-0.12219,0.0001,9.22618]
[1776997330036,44.43,78292.04,0.1,-0.12245,0.0001,9.23936]
[1776997330709,44.43,78292.04,0.1,-0.12245,0.0001,9.23936]
[1776997331668,44.42,78291.85,0.1,-0.12246,0.0001,9.23997]
[1776997331994,44.42,78291.85,0.1,-0.12246,0.0001,9.23997]
[1776997341114,44.41,78289.12,0.1,-0.12267,0.0001,9.25092]
[1776997341636,44.41,78289.12,0.1,-0.12267,0.0001,9.25092]
[1776997342867,44.41,78288.77,0.1,-0.1227,0.0001,9.25241]
[1776997345752,44.41,78287.1,0.1,-0.12285,0.0001,9.26008]
[1776997348229,44.41,78286.61,0.1,-0.12289,0.0001,9.26194]
[1776997351681,44.4,78280.44,0.1,-0.12342,0.0001,9.28658]
[1776997354747,44.4,78276.56,0.1,-0.12379,0.0001,9.30563]
[1776997354791,44.4,78276.56,0.1,-0.12379,0.0001,9.30563]
[1776997355214,44.39,78274.79,0.1,-0.12396,0.0001,9.31444]
[1776997355612,44.39,78274.79,0.1,-0.12396,0.0001,9.31444]
[1776997355665,44.39,78274.79,0.1,-0.12396,0.0001,9.31444]
[1776997356221,44.39,78274.66,0.1,-0.12396,0.0001,9.31469]
[1776997356990,44.39,78274.66,0.1,-0.12396,0.0001,9.31469]
[1776997357045,44.39,78274.66,0.1,-0.12396,0.0001,9.31469]
[1776997357230,44.39,78274.13,0.1,-0.12401,0.0001,9.31703]
[1776997357807,44.39,78274.13,0.1,-0.12401,0.0001,9.31703]
[1776997357844,44.39,78274.13,0.1,-0.12401,0.0001,9.31703]
[1776997358236,44.39,78273.46,0.1,-0.12407,0.0001,9.32008]
[1776997361641,44.38,78269.43,0.1,-0.12445,0.0001,9.33972]
[1776997361676,44.38,78269.43,0.1,-0.12445,0.0001,9.33972]
[1776997362160,44.38,78269.43,0.1,-0.12445,0.0001,9.33972]
[1776997362265,44.38,78267.65,0.1,-0.12462,0.0001,9.34851]
[1776997362648,44.38,78267.65,0.1,-0.12462,0.0001,9.34851]
[1776997362702,44.38,78267.65,0.1,-0.12462,0.0001,9.34851]
[1776997363270,44.38,78263.02,0.1,-0.12509,0.0001,9.37216]
[1776997364247,44.38,78263.02,0.1,-0.12509,0.0001,9.37216]
[1776997364609,44.38,78258.5,0.1,-0.12554,0.0001,9.39549]
[1776997365044,44.38,78258.5,0.1,-0.12554,0.0001,9.39549]
[1776997365077,44.38,78258.5,0.1,-0.12554,0.0001,9.39549]
[1776997370319,44.37,78258.85,0.1,-0.12547,0.0001,9.39169]
[1776997372112,44.37,78258.85,0.1,-0.12547,0.0001,9.39169]
[1776997372231,44.37,78258.85,0.1,-0.12547,0.0001,9.39169]
[1776997372271,44.37,78260.05,0.1,-0.12533,0.0001,9.38469]
[1776997374254,44.37,78265.85,0.1,-0.12473,0.0001,9.35406]
[1776997374351,44.37,78267.63,0.1,-0.12455,0.0001,9.34445]
[1776997375919,44.37,78267.63,0.1,-0.12455,0.0001,9.34445]
[1776997376258,44.37,78267.63,0.1,-0.12455,0.0001,9.34445]
[1776997376266,44.37,78267.98,0.1,-0.1245,0.0001,9.342]
[1776997381826,44.36,78269.09,0.1,-0.12436,0.0001,9.33501]
[1776997388447,44.35,78275.93,0.1,-0.12362,0.0001,9.29686]
[1776997393482,44.34,78275.01,0.1,-0.12367,0.0001,9.29952]
[1776997398665,44.34,78271.98,0.1,-0.12395,0.0001,9.31363]
[1776997404565,44.33,78268.85,0.1,-0.12421,0.0001,9.32701]
[1776997409598,44.32,78266.15,0.1,-0.12445,0.0001,9.33897]
[1776997414999,44.31,78261.1,0.1,-0.12486,0.0001,9.3576]
[1776997415126,44.31,78261.1,0.1,-0.12486,0.0001,9.3576]
[1776997420678,44.3,78259.36,0.1,-0.12499,0.0001,9.3641]
[1776997425697,44.3,78254.22,0.1,-0.12549,0.0001,9.38939]
[1776997425819,44.3,78252.93,0.1,-0.12561,0.0001,9.39567]
[1776997428996,44.29,78247.98,0.1,-0.12611,0.0001,9.42103]
[1776997429096,44.29,78248.82,0.1,-0.12601,0.0001,9.41602]
[1776997434773,44.29,78250.25,0.1,-0.12583,0.0001,9.407]
[1776997436650,44.29,78250.39,0.1,-0.12581,0.0001,9.40598]
[1776997436812,44.28,78260.63,0.1,-0.12476,0.0001,9.35214]
[1776997441822,44.28,78265.16,0.1,-0.12427,0.0001,9.32685]
[1776997443436,44.28,78263.23,0.1,-0.12446,0.0001,9.33656]
[1776997448872,44.27,78260.42,0.1,-0.12469,0.0001,9.34861]
[1776997453906,44.26,78261.39,0.1,-0.12456,0.0001,9.34195]
[1776997458941,44.25,78263.34,0.1,-0.12433,0.0001,9.32978]
[1776997464984,44.25,78264.38,0.1,-0.12418,0.0001,9.32199]
[1776997467865,44.24,78264.28,0.1,-0.12417,0.0001,9.32173]
[1776997468011,44.24,78264.28,0.1,-0.12417,0.0001,9.32173]
[1776997471873,44.24,78266.04,0.1,-0.1239,0.0001,9.30496]
[1776997477069,44.23,78272.08,0.1,-0.12325,0.0001,9.27132]
[1776997482104,44.22,78269.57,0.1,-0.12347,0.0001,9.28278]
[1776997482512,44.22,78269.57,0.1,-0.12347,0.0001,9.28278]
[1776997483487,44.22,78267.56,0.1,-0.12367,0.0001,9.29294]
[1776997491166,44.21,78266.05,0.1,-0.12376,0.0001,9.29778]
[1776997491657,44.21,78266.05,0.1,-0.12376,0.0001,9.29778]
[1776997497209,44.2,78270.31,0.1,-0.12329,0.0001,9.27334]
[1776997499440,44.2,78270.38,0.1,-0.12327,0.0001,9.27257]
[1776997500229,44.2,78271.45,0.1,-0.12316,0.0001,9.26678]
[1776997502687,44.2,78268.75,0.1,-0.12343,0.0001,9.28075]
[1776997503250,44.2,78264.77,0.1,-0.12383,0.0001,9.3012]
[1776997508410,44.2,78272.79,0.1,-0.12299,0.0001,9.25812]
[1776997514327,44.19,78274.92,0.1,-0.12275,0.0001,9.24575]
[1776997517502,44.19,78281.63,0.1,-0.12207,0.0001,9.2101]
[1776997518355,44.19,78276.11,0.1,-0.12262,0.0001,9.23875]
[1776997520792,44.19,78271.13,0.1,-0.12312,0.0001,9.26433]
[1776997521377,44.19,78272.33,0.1,-0.12299,0.0001,9.25781]
[1776997523353,44.18,78271.89,0.1,-0.12303,0.0001,9.25988]
[1776997523404,44.18,78271.93,0.1,-0.12302,0.0001,9.25942]
[1776997528424,44.18,78273.54,0.1,-0.12283,0.0001,9.2498]
[1776997532321,44.18,78273.9,0.1,-0.12272,0.0001,9.24121]
[1776997532456,44.18,78274.15,0.1,-0.12269,0.0001,9.23968]
[1776997533987,44.18,78274.15,0.1,-0.12269,0.0001,9.23968]
[1776997534004,44.17,78274.01,0.1,-0.1227,0.0001,9.23998]
[1776997539504,44.17,78275.1,0.1,-0.12257,0.0001,9.23325]
[1776997544537,44.17,78275.98,0.1,-0.12246,0.0001,9.22765]
[1776997546792,44.17,78275.93,0.1,-0.12246,0.0001,9.22771]
[1776997546893,44.17,78276.87,0.1,-0.12236,0.0001,9.22261]
[1776997552339,44.16,78276.51,0.1,-0.12238,0.0001,9.22372]
[1776997552426,44.16,78276.51,0.1,-0.12238,0.0001,9.22372]
[1776997552947,44.16,78276.82,0.1,-0.12235,0.0001,9.22173]
[1776997553004,44.16,78280.03,0.1,-0.12202,0.0001,9.20478]
[1776997556565,44.16,78280.62,0.1,-0.12195,0.0001,9.2014]
[1776997561657,44.16,78273.29,0.1,-0.12267,0.0001,9.23868]
[1776997566692,44.15,78273.42,0.1,-0.12264,0.0001,9.23711]
[1776997569258,44.15,78273.42,0.1,-0.12264,0.0001,9.23694]
[1776997569281,44.15,78271.88,0.1,-0.12279,0.0001,9.24466]
[1776997574463,44.15,78271.99,0.1,-0.12277,0.0001,9.24359]
[1776997574737,44.15,78271.07,0.1,-0.12286,0.0001,9.24806]
[1776997579839,44.15,78270.08,0.1,-0.12294,0.0001,9.25257]
[1776997579885,44.15,78270.08,0.1,-0.12294,0.0001,9.25257]
[1776997581163,44.15,78269.12,0.1,-0.12304,0.0001,9.25742]
[1776997581224,44.15,78269.12,0.1,-0.12304,0.0001,9.25742]
[1776997581946,44.14,78264.35,0.1,-0.12352,0.0001,9.28225]
[1776997581999,44.14,78264.35,0.1,-0.12352,0.0001,9.28225]
[1776997585174,44.14,78255.65,0.1,-0.12441,0.0001,9.32779]
[1776997586822,44.14,78256.74,0.1,-0.12429,0.0001,9.32198]
[1776997586844,44.14,78256.74,0.1,-0.12429,0.0001,9.32198]
[1776997587412,44.14,78256.74,0.1,-0.12429,0.0001,9.32198]
[1776997587484,44.14,78256.74,0.1,-0.12429,0.0001,9.32198]
[1776997588440,44.14,78255.52,0.1,-0.12442,0.0001,9.32832]
[1776997588508,44.14,78255.52,0.1,-0.12442,0.0001,9.32832]
[1776997589857,44.14,78252.25,0.1,-0.12475,0.0001,9.34539]
[1776997589939,44.14,78252.25,0.1,-0.12475,0.0001,9.34539]
[1776997594343,44.14,78250.07,0.1,-0.12491,0.0001,9.35065]
[1776997599930,44.14,78250.93,0.1,-0.12481,0.0001,9.3456]
[1776997600854,44.14,78250.93,0.1,-0.12481,0.0001,9.3456]
[1776997605676,44.14,78250.22,0.1,-0.12486,0.0001,9.34827]
[1776997607298,44.14,78250.24,0.1,-0.12485,0.0001,9.34796]
[1776997612700,44.13,78251.09,0.1,-0.12475,0.0001,9.34235]
[1776997613347,44.13,78251.09,0.1,-0.12475,0.0001,9.34235]
[1776997614761,44.13,78251.49,0.1,-0.1247,0.0001,9.33993]
[1776997620071,44.13,78253.02,0.1,-0.12452,0.0001,9.33089]
[1776997625112,44.12,78257.34,0.1,-0.12406,0.0001,9.30741]
[1776997630143,44.12,78260.3,0.1,-0.12375,0.0001,9.29106]
[1776997635178,44.12,78263.33,0.1,-0.12343,0.0001,9.27456]
[1776997640213,44.12,78262.76,0.1,-0.12347,0.0001,9.27693]
[1776997645249,44.11,78258.26,0.1,-0.12392,0.0001,9.29973]
[1776997650285,44.11,78262.85,0.1,-0.12344,0.0001,9.275]
[1776997655318,44.11,78260.84,0.1,-0.12356,0.0001,9.27881]
[1776997660530,44.11,78262.35,0.1,-0.1234,0.0001,9.27038]
[1776997660767,44.11,78262.34,0.1,-0.1234,0.0001,9.2703]
[1776997660896,44.11,78262.34,0.1,-0.1234,0.0001,9.2703]
[1776997661337,44.11,78262.34,0.1,-0.1234,0.0001,9.2703]
[1776997661436,44.11,78282.56,0.1,-0.12135,0.0001,9.16441]
[1776997662769,44.11,78282.12,0.1,-0.12139,0.0001,9.16649]
[1776997662927,44.11,78282.12,0.1,-0.12139,0.0001,9.16649]
[1776997665785,44.1,78275.51,0.1,-0.12205,0.0001,9.20065]
[1776997665826,44.1,78275.51,0.1,-0.12205,0.0001,9.20065]
[1776997666398,44.1,78274.48,0.1,-0.12215,0.0001,9.20586]
[1776997667617,44.1,78274.48,0.1,-0.12215,0.0001,9.20586]
[1776997667698,44.1,78275.14,0.1,-0.12208,0.0001,9.20221]
[1776997668409,44.1,78276.1,0.1,-0.12198,0.0001,9.19699]
[1776997672838,44.1,78278.32,0.1,-0.12174,0.0001,9.18458]
[1776997674805,44.1,78280.14,0.1,-0.12155,0.0001,9.17486]
[1776997675459,44.1,78280.97,0.1,-0.12146,0.0001,9.17011]
[1776997680493,44.09,78284.9,0.1,-0.12105,0.0001,9.14855]
[1776997685528,44.09,78290.4,0.1,-0.12047,0.0001,9.11883]
[1776997690565,44.09,78295.13,0.1,-0.11998,0.0001,9.09316]
[1776997695600,44.08,78291.76,0.1,-0.1203,0.0001,9.1098]
[1776997697159,44.08,78287.65,0.1,-0.12071,0.0001,9.13106]
[1776997697182,44.08,78287.65,0.1,-0.12071,0.0001,9.13106]
[1776997697213,44.08,78287.65,0.1,-0.12071,0.0001,9.13106]
[1776997697613,44.08,78285.82,0.1,-0.12089,0.0001,9.14039]
[1776997698417,44.08,78285.82,0.1,-0.12089,0.0001,9.14039]
[1776997698473,44.08,78285.82,0.1,-0.12089,0.0001,9.14039]
[1776997698620,44.08,78283.55,0.1,-0.12111,0.0001,9.152]
[1776997699243,44.08,78283.55,0.1,-0.12111,0.0001,9.152]
[1776997699319,44.08,78283.55,0.1,-0.12111,0.0001,9.152]
[1776997699627,44.08,78279.77,0.1,-0.12149,0.0001,9.17149]
[1776997701253,44.08,78279.75,0.1,-0.12148,0.0001,9.17131]
[1776997701279,44.08,78279.75,0.1,-0.12148,0.0001,9.17131]
[1776997701366,44.08,78279.75,0.1,-0.12148,0.0001,9.17131]
[1776997701641,44.08,78279.81,0.1,-0.12147,0.0001,9.1707]
[1776997706567,44.07,78277.31,0.1,-0.1217,0.0001,9.18255]
[1776997706646,44.07,78277.31,0.1,-0.1217,0.0001,9.18255]
[1776997706678,44.07,78277.5,0.1,-0.12168,0.0001,9.18125]
[1776997708711,44.07,78277.7,0.1,-0.12165,0.0001,9.17958]
[1776997708770,44.07,78277.7,0.1,-0.12165,0.0001,9.17958]
[1776997709287,44.07,78277.7,0.1,-0.12165,0.0001,9.17958]
[1776997709314,44.07,78277.7,0.1,-0.12165,0.0001,9.17958]
[1776997710902,44.07,78275.69,0.1,-0.12184,0.0001,9.18978]
[1776997710964,44.07,78275.69,0.1,-0.12184,0.0001,9.18978]
[1776997711004,44.07,78275.5,0.1,-0.12179,0.0001,9.18441]
[1776997713663,44.07,78271.36,0.1,-0.1222,0.0001,9.20575]
[1776997713730,44.07,78271.36,0.1,-0.1222,0.0001,9.20542]
[1776997714672,44.07,78271.36,0.1,-0.1222,0.0001,9.20542]
[1776997714702,44.06,78268.57,0.1,-0.12247,0.0001,9.21972]
[1776997720309,44.06,78269.77,0.1,-0.12234,0.0001,9.21278]
[1776997725818,44.06,78271.72,0.1,-0.12211,0.0001,9.20098]
[1776997730854,44.05,78274.57,0.1,-0.12179,0.0001,9.18426]
[1776997735885,44.04,78275.75,0.1,-0.12164,0.0001,9.17637]
[1776997740919,44.04,78276.64,0.1,-0.12152,0.0001,9.17003]
[1776997745959,44.03,78275.67,0.1,-0.12158,0.0001,9.17346]
[1776997750997,44.03,78275.84,0.1,-0.12153,0.0001,9.1709]
[1776997756031,44.02,78275.76,0.1,-0.12151,0.0001,9.16963]
[1776997761063,44.01,78276.38,0.1,-0.12142,0.0001,9.16474]
[1776997766098,44.01,78275.02,0.1,-0.12153,0.0001,9.1703]
[1776997772142,44.0,78275.23,0.1,-0.1214,0.0001,9.16134]
[1776997773554,44.0,78275.23,0.1,-0.1214,0.0001,9.16134]
[1776997774971,44.0,78273.06,0.1,-0.12161,0.0001,9.17211]
[1776997775163,44.0,78269.23,0.1,-0.12199,0.0001,9.19188]
[1776997776233,44.0,78269.23,0.1,-0.12199,0.0001,9.19188]
[1776997776271,44.0,78269.23,0.1,-0.12199,0.0001,9.19188]
[1776997776284,44.0,78271.59,0.1,-0.12175,0.0001,9.17918]
[1776997781639,43.99,78268.21,0.1,-0.12208,0.0001,9.19604]
[1776997787245,43.99,78267.69,0.1,-0.1221,0.0001,9.19706]
[1776997792347,43.99,78267.13,0.1,-0.12214,0.0001,9.19954]
[1776997797354,43.98,78266.63,0.1,-0.12219,0.0001,9.2018]
[1776997803314,43.98,78266.07,0.1,-0.12224,0.0001,9.20433]
[1776997803585,43.98,78266.07,0.1,-0.12224,0.0001,9.20433]
[1776997803715,43.98,78266.07,0.1,-0.12224,0.0001,9.20433]
[1776997804803,43.98,78267.4,0.1,-0.1221,0.0001,9.19729]
[1776997804846,43.98,78267.4,0.1,-0.1221,0.0001,9.19729]
[1776997805377,43.98,78282.85,0.1,-0.12054,0.0001,9.1161]
[1776997806384,43.98,78291.9,0.1,-0.11963,0.0001,9.06863]
[1776997808598,43.98,78293.67,0.1,-0.11945,0.0001,9.05921]
[1776997808663,43.98,78293.67,0.1,-0.11945,0.0001,9.05921]
[1776997810895,43.98,78294.93,0.1,-0.11932,0.0001,9.05239]
[1776997810956,43.98,78294.93,0.1,-0.11932,0.0001,9.05239]
[1776997811612,43.98,78294.93,0.1,-0.11932,0.0001,9.05239]
[1776997811665,43.98,78294.93,0.1,-0.11932,0.0001,9.05239]
[1776997811703,43.98,78295.15,0.1,-0.11929,0.0001,9.05116]
[1776997813433,43.98,78282.89,0.1,-0.12051,0.0001,9.11494]
[1776997814752,43.98,78282.89,0.1,-0.12051,0.0001,9.11494]
[1776997814790,43.98,78282.89,0.1,-0.12051,0.0001,9.11494]
[1776997815446,43.98,78277.35,0.1,-0.12106,0.0001,9.1434]
[1776997816457,43.98,78277.35,0.1,-0.12106,0.0001,9.1434]
[1776997816529,43.98,78277.35,0.1,-0.12106,0.0001,9.1434]
[1776997816563,43.98,78276.66,0.1,-0.12113,0.0001,9.14674]
[1776997819863,43.97,78275.51,0.1,-0.12123,0.0001,9.15193]
[1776997819893,43.97,78275.51,0.1,-0.12123,0.0001,9.15193]
[1776997820670,43.97,78275.51,0.1,-0.12123,0.0001,9.15193]
[1776997820763,43.97,78275.51,0.1,-0.12123,0.0001,9.15193]
[1776997822819,43.97,78273.81,0.1,-0.12138,0.0001,9.16001]
[1776997822857,43.97,78273.81,0.1,-0.12138,0.0001,9.16001]
[1776997823434,43.97,78273.81,0.1,-0.12138,0.0001,9.16001]
[1776997823476,43.97,78273.81,0.1,-0.12138,0.0001,9.16001]
[1776997824760,43.97,78273.76,0.1,-0.12138,0.0001,9.16]
[1776997824806,43.97,78273.76,0.1,-0.12138,0.0001,9.16]
[1776997825529,43.97,78272.98,0.1,-0.12145,0.0001,9.16353]
[1776997829548,43.96,78282.57,0.1,-0.12046,0.0001,9.11221]
[1776997830224,43.96,78282.57,0.1,-0.12046,0.0001,9.11221]
[1776997830662,43.96,78287.72,0.1,-0.11994,0.0001,9.08506]
[1776997832329,43.96,78287.72,0.1,-0.11988,0.0001,9.07884]
[1776997834581,43.96,78295.86,0.1,-0.11905,0.0001,9.03584]
[1776997835283,43.96,78295.86,0.1,-0.11905,0.0001,9.03584]
[1776997835589,43.96,78297.29,0.1,-0.11891,0.0001,9.02828]
[1776997836748,43.96,78297.29,0.1,-0.11891,0.0001,9.02828]
[1776997836820,43.96,78297.17,0.1,-0.11892,0.0001,9.02882]
[1776997843645,43.96,78292.47,0.1,-0.11938,0.0001,9.05281]
[1776997845351,43.96,78291.0,0.1,-0.11952,0.0001,9.06041]
[1776997845659,43.96,78290.69,0.1,-0.11955,0.0001,9.06195]
[1776997850799,43.95,78288.13,0.1,-0.1198,0.0001,9.0749]
[1776997853677,43.95,78287.62,0.1,-0.11985,0.0001,9.07739]
[1776997853750,43.95,78287.51,0.1,-0.11986,0.0001,9.07788]
[1776997855473,43.95,78287.51,0.1,-0.11986,0.0001,9.07788]
[1776997855487,43.95,78287.51,0.1,-0.11986,0.0001,9.07788]
[1776997855831,43.95,78262.83,0.1,-0.12234,0.0001,9.20707]
[1776997856195,43.95,78262.83,0.1,-0.12234,0.0001,9.20707]
[1776997857110,43.95,78262.83,0.1,-0.12234,0.0001,9.20689]
[1776997857179,43.95,78262.83,0.1,-0.12234,0.0001,9.20689]
[1776997857841,43.95,78262.83,0.1,-0.12234,0.0001,9.20689]
[1776997857845,43.95,78263.39,0.1,-0.12228,0.0001,9.20373]
[1776997859072,43.95,78263.39,0.1,-0.12228,0.0001,9.2035]
[1776997859135,43.95,78263.39,0.1,-0.12228,0.0001,9.2035]
[1776997859216,43.95,78263.39,0.1,-0.12228,0.0001,9.2035]
[1776997859755,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860105,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860561,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860577,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860624,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860652,43.95,78267.24,0.1,-0.12188,0.0001,9.18307]
[1776997860762,43.95,78270.81,0.1,-0.12152,0.0001,9.16414]
[1776997861598,43.95,78270.81,0.1,-0.12152,0.0001,9.16414]
[1776997861663,43.95,78270.81,0.1,-0.12152,0.0001,9.16414]
[1776997861769,43.95,78271.47,0.1,-0.12145,0.0001,9.1605]
[1776997863679,43.95,78271.47,0.1,-0.12145,0.0001,9.1605]
[1776997863745,43.95,78271.47,0.1,-0.12145,0.0001,9.1605]
[1776997863812,43.95,78271.87,0.1,-0.1214,0.0001,9.15804]
[1776997865482,43.95,78271.87,0.1,-0.1214,0.0001,9.15804]
[1776997865532,43.95,78271.87,0.1,-0.1214,0.0001,9.15804]
[1776997865549,43.95,78271.87,0.1,-0.1214,0.0001,9.15804]
[1776997865800,43.95,78274.72,0.1,-0.12111,0.0001,9.1431]
[1776997867305,43.95,78277.36,0.1,-0.12084,0.0001,9.12927]
[1776997867363,43.95,78277.36,0.1,-0.12084,0.0001,9.12927]
[1776997867814,43.95,78278.94,0.1,-0.12069,0.0001,9.12102]
[1776997872849,43.95,78273.9,0.1,-0.12119,0.0001,9.14743]
[1776997872971,43.95,78273.9,0.1,-0.12119,0.0001,9.14743]
[1776997873004,43.95,78273.9,0.1,-0.12119,0.0001,9.14743]
[1776997873857,43.95,78270.65,0.1,-0.12152,0.0001,9.16428]
[1776997873996,43.95,78270.65,0.1,-0.12152,0.0001,9.16428]
[1776997876652,43.95,78270.85,0.1,-0.12149,0.0001,9.16279]
[1776997876704,43.95,78270.85,0.1,-0.12149,0.0001,9.16279]
[1776997876878,43.94,78272.14,0.1,-0.12136,0.0001,9.1558]
[1776997878283,43.94,78272.49,0.1,-0.12132,0.0001,9.15375]
[1776997878321,43.94,78272.49,0.1,-0.12132,0.0001,9.15375]
[1776997878891,43.94,78272.16,0.1,-0.12135,0.0001,9.15527]
[1776997883931,43.94,78274.77,0.1,-0.12106,0.0001,9.14054]
[1776997887290,43.94,78275.58,0.1,-0.12097,0.0001,9.13589]
[1776997887341,43.94,78275.58,0.1,-0.12097,0.0001,9.13589]
[1776997887412,43.94,78283.82,0.1,-0.12014,0.0001,9.09236]
[1776997888443,43.94,78283.82,0.1,-0.12014,0.0001,9.09236]
[1776997894000,43.93,78288.83,0.1,-0.11956,0.0001,9.05935]
[1776997896512,43.93,78289.05,0.1,-0.11953,0.0001,9.05809]
[1776997897108,43.93,78288.3,0.1,-0.1196,0.0001,9.06181]
[1776997897147,43.93,78288.3,0.1,-0.1196,0.0001,9.06181]
[1776997898269,43.93,78284.38,0.1,-0.12,0.0001,9.08232]
[1776997898309,43.93,78284.38,0.1,-0.12,0.0001,9.08232]
[1776997898320,43.93,78281.45,0.1,-0.12029,0.0001,9.09755]
[1776997901578,43.93,78283.66,0.1,-0.12006,0.0001,9.08567]
[1776997901877,43.93,78283.66,0.1,-0.12006,0.0001,9.08567]
[1776997902589,43.93,78289.25,0.1,-0.11949,0.0001,9.05606]
[1776997905078,43.93,78297.61,0.1,-0.11866,0.0001,9.01219]
[1776997906680,43.93,78297.61,0.1,-0.11866,0.0001,9.01219]
[1776997907307,43.93,78293.01,0.1,-0.11911,0.0001,9.03613]
[1776997907668,43.93,78293.01,0.1,-0.11911,0.0001,9.03613]
[1776997907755,43.93,78286.83,0.1,-0.11973,0.0001,9.06837]
[1776997912048,43.93,78288.48,0.1,-0.11956,0.0001,9.05925]
[1776997912774,43.93,78288.76,0.1,-0.11953,0.0001,9.05767]
[1776997918282,43.92,78295.76,0.1,-0.11882,0.0001,9.02053]
[1776997918317,43.92,78283.83,0.1,-0.12001,0.0001,9.08293]
[1776997920550,43.92,78283.36,0.1,-0.12005,0.0001,9.08532]
[1776997920664,43.92,78283.36,0.1,-0.12005,0.0001,9.08532]
[1776997920761,43.92,78258.03,0.1,-0.12261,0.0001,9.21792]
[1776997921526,43.92,78258.03,0.1,-0.12261,0.0001,9.21792]
[1776997921572,43.92,78258.03,0.1,-0.12261,0.0001,9.21792]
[1776997921607,43.92,78258.04,0.1,-0.12261,0.0001,9.21774]
[1776997924601,43.92,78258.18,0.1,-0.12259,0.0001,9.21689]
[1776997924689,43.92,78256.65,0.1,-0.12274,0.0001,9.22473]
[1776997930257,43.92,78254.73,0.1,-0.12293,0.0001,9.23436]
[1776997932615,43.92,78254.09,0.1,-0.12299,0.0001,9.23764]
[1776997932751,43.92,78254.09,0.1,-0.12299,0.0001,9.23764]
[1776997932834,43.92,78253.72,0.1,-0.12303,0.0001,9.23943]
[1776997938314,43.92,78251.73,0.1,-0.12322,0.0001,9.24953]
[1776997941447,43.92,78259.51,0.1,-0.12243,0.0001,9.20839]
[1776997947373,43.92,78263.8,0.1,-0.12199,0.0001,9.18591]
[1776997952408,43.92,78265.17,0.1,-0.12178,0.0001,9.17215]
[1776997957472,43.91,78267.78,0.1,-0.12149,0.0001,9.1574]
[1776997962479,43.91,78273.16,0.1,-0.12093,0.0001,9.1284]
[1776997965246,43.91,78273.64,0.1,-0.12088,0.0001,9.12564]
[1776997970535,43.91,78279.76,0.1,-0.12025,0.0001,9.09297]
[1776997975570,43.9,78281.02,0.1,-0.12012,0.0001,9.086]
[1776997980606,43.9,78282.6,0.1,-0.11996,0.0001,9.07739]
[1776997982029,43.9,78282.58,0.1,-0.11996,0.0001,9.07743]
[1776997982619,43.9,78282.64,0.1,-0.11995,0.0001,9.07704]
[1776997987656,43.9,78281.43,0.1,-0.12006,0.0001,9.083]
[1776997992690,43.9,78280.25,0.1,-0.12017,0.0001,9.08871]
[1776997995472,43.9,78283.76,0.1,-0.11982,0.0001,9.07015]
[1776997995711,43.9,78284.21,0.1,-0.11977,0.0001,9.06772]
[1776997997293,43.9,78284.23,0.1,-0.11977,0.0001,9.06754]
[1776997997727,43.9,78284.32,0.1,-0.11976,0.0001,9.067]
[1776998002762,43.9,78277.69,0.1,-0.12041,0.0001,9.10125]
[1776998004647,43.9,78280.9,0.1,-0.12009,0.0001,9.0843]
[1776998004777,43.9,78282.27,0.1,-0.11995,0.0001,9.07702]
[1776998009810,43.89,78285.48,0.1,-0.11962,0.0001,9.05978]
[1776998012579,43.89,78285.86,0.1,-0.11951,0.0001,9.05161]
[1776998012830,43.89,78287.55,0.1,-0.11934,0.0001,9.04269]
[1776998013162,43.89,78287.55,0.1,-0.11934,0.0001,9.04269]
[1776998013565,43.89,78287.55,0.1,-0.11934,0.0001,9.04269]
[1776998013576,43.89,78287.55,0.1,-0.11934,0.0001,9.04269]
[1776998013892,43.89,78292.57,0.1,-0.11884,0.0001,9.01637]
[1776998016034,43.89,78294.73,0.1,-0.11862,0.0001,9.00502]
[1776998016046,43.89,78294.73,0.1,-0.11862,0.0001,9.00502]
[1776998018054,43.89,78294.9,0.1,-0.11861,0.0001,9.00416]
[1776998018070,43.89,78294.9,0.1,-0.11861,0.0001,9.00416]
[1776998019577,43.89,78294.42,0.1,-0.11866,0.0001,9.00668]
[1776998019645,43.89,78294.42,0.1,-0.11866,0.0001,9.00668]
[1776998019879,43.89,78294.63,0.1,-0.11864,0.0001,9.00561]
[1776998020068,43.89,78294.63,0.1,-0.11864,0.0001,9.00561]
[1776998020140,43.89,78294.63,0.1,-0.11864,0.0001,9.00561]
[1776998020886,43.89,78296.45,0.1,-0.11845,0.0001,8.99612]
[1776998022181,43.89,78299.65,0.1,-0.11814,0.0001,8.97943]
[1776998022248,43.89,78299.65,0.1,-0.11814,0.0001,8.97943]
[1776998022398,43.89,78299.65,0.1,-0.11814,0.0001,8.97943]
[1776998022900,43.89,78301.07,0.1,-0.118,0.0001,8.97208]
[1776998023829,43.89,78301.07,0.1,-0.118,0.0001,8.97208]
[1776998023918,43.89,78299.3,0.1,-0.11817,0.0001,8.98139]
[1776998025721,43.89,78299.3,0.1,-0.11818,0.0001,8.98146]
[1776998025924,43.89,78298.85,0.1,-0.11822,0.0001,8.98387]
[1776998029723,43.9,78299.92,0.1,-0.11812,0.0001,8.97846]
[1776998029950,43.9,78299.76,0.1,-0.11814,0.0001,8.97937]
[1776998033906,43.9,78300.89,0.1,-0.11803,0.0001,8.97368]
[1776998034004,43.9,78299.96,0.1,-0.11812,0.0001,8.97861]
[1776998034621,43.9,78299.96,0.1,-0.11812,0.0001,8.97861]
[1776998034985,43.9,78299.96,0.1,-0.11812,0.0001,8.97868]
[1776998035446,43.9,78299.96,0.1,-0.11812,0.0001,8.97868]
[1776998035992,43.9,78300.35,0.1,-0.11809,0.0001,8.97672]
[1776998037269,43.9,78301.38,0.1,-0.11798,0.0001,8.97141]
[1776998038007,43.9,78302.43,0.1,-0.11788,0.0001,8.96601]
[1776998041958,43.9,78303.36,0.1,-0.11779,0.0001,8.96143]
[1776998042057,43.9,78304.23,0.1,-0.11771,0.0001,8.95699]
[1776998042732,43.9,78304.23,0.1,-0.11771,0.0001,8.95699]
[1776998043044,43.9,78304.23,0.1,-0.11771,0.0001,8.9571]
[1776998043631,43.9,78304.23,0.1,-0.11771,0.0001,8.9571]
[1776998044053,43.9,78303.61,0.1,-0.11778,0.0001,8.96044]
[1776998049197,43.9,78305.93,0.1,-0.11756,0.0001,8.94886]
[1776998050596,43.9,78305.93,0.1,-0.11756,0.0001,8.94886]
[1776998050697,43.9,78306.43,0.1,-0.11751,0.0001,8.94646]
[1776998053302,43.9,78306.43,0.1,-0.11751,0.0001,8.94657]
[1776998053474,43.9,78306.43,0.1,-0.11751,0.0001,8.94657]
[1776998053507,43.9,78306.43,0.1,-0.11751,0.0001,8.94657]
[1776998054057,43.9,78306.43,0.1,-0.11751,0.0001,8.94657]
[1776998054066,43.9,78306.84,0.1,-0.11748,0.0001,8.94462]
[1776998054624,43.9,78306.84,0.1,-0.11748,0.0001,8.94462]
[1776998054626,43.9,78306.84,0.1,-0.11748,0.0001,8.94462]
[1776998054740,43.9,78289.55,0.1,-0.1192,0.0001,9.03503]
[1776998056553,43.9,78289.55,0.1,-0.1192,0.0001,9.03503]
[1776998056610,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057146,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057219,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057225,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057280,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057372,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998058023,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998058071,43.9,78273.08,0.1,-0.12085,0.0001,9.12148]
[1776998057410,43.9,78273.41,0.1,-0.12082,0.0001,9.11983]
[1776998058509,43.9,78273.41,0.1,-0.12082,0.0001,9.11983]
[1776998058526,43.9,78273.41,0.1,-0.12082,0.0001,9.11983]
[1776998058562,43.9,78273.41,0.1,-0.12082,0.0001,9.11983]
[1776998058688,43.9,78273.41,0.1,-0.12082,0.0001,9.11983]
[1776998058715,43.91,78273.47,0.1,-0.12082,0.0001,9.11965]
[1776998063268,43.91,78275.09,0.1,-0.12065,0.0001,9.11115]
[1776998063296,43.91,78275.09,0.1,-0.12065,0.0001,9.11115]
[1776998063976,43.9,78283.37,0.1,-0.11982,0.0001,9.06753]
[1776998064846,43.9,78283.37,0.1,-0.11982,0.0001,9.06753]
[1776998064885,43.9,78283.37,0.1,-0.11982,0.0001,9.06753]
[1776998064960,43.9,78284.8,0.1,-0.11967,0.0001,9.05997]
[1776998065617,43.9,78284.8,0.1,-0.11967,0.0001,9.05997]
[1776998066835,43.9,78285.96,0.1,-0.11956,0.0001,9.05382]
[1776998066885,43.9,78285.56,0.1,-0.11959,0.0001,9.05586]
[1776998068309,43.9,78285.56,0.1,-0.11959,0.0001,9.05586]
[1776998072162,43.9,78285.9,0.1,-0.11956,0.0001,9.05388]
[1776998075212,43.9,78286.19,0.1,-0.11946,0.0001,9.04609]
[1776998076643,43.9,78286.7,0.1,-0.11941,0.0001,9.04337]
[1776998076668,43.9,78286.7,0.1,-0.11941,0.0001,9.04337]
[1776998077510,43.9,78286.6,0.1,-0.11941,0.0001,9.04379]
[1776998083329,43.9,78293.56,0.1,-0.11872,0.0001,9.00719]
[1776998088360,43.9,78296.11,0.1,-0.11846,0.0001,8.99389]
[1776998093395,43.9,78300.19,0.1,-0.11806,0.0001,8.97278]
[1776998095783,43.9,78300.27,0.1,-0.11805,0.0001,8.97243]
[1776998095881,43.9,78299.27,0.1,-0.11816,0.0001,8.9778]
[1776998098446,43.9,78299.72,0.1,-0.11811,0.0001,8.97552]
[1776998098560,43.9,78299.11,0.1,-0.11817,0.0001,8.97878]
[1776998100233,43.9,78297.79,0.1,-0.11831,0.0001,8.98575]
[1776998100447,43.9,78297.79,0.1,-0.11831,0.0001,8.98583]
[1776998105479,43.9,78297.5,0.1,-0.11834,0.0001,8.98766]
[1776998110514,43.91,78297.14,0.1,-0.11838,0.0001,8.98985]
[1776998115549,43.91,78294.86,0.1,-0.11862,0.0001,9.00204]
[1776998120585,43.91,78294.76,0.1,-0.11863,0.0001,9.00282]
[1776998125622,43.91,78295.08,0.1,-0.1186,0.0001,9.00144]
[1776998131662,43.91,78293.71,0.1,-0.11868,0.0001,9.00293]
[1776998136698,43.91,78293.55,0.1,-0.11871,0.0001,9.00412]
[1776998141735,43.91,78292.06,0.1,-0.11886,0.0001,9.01225]
[1776998146768,43.91,78298.48,0.1,-0.11823,0.0001,8.97924]
[1776998151741,43.92,78301.72,0.1,-0.11792,0.0001,8.96271]
[1776998152282,43.92,78302.22,0.1,-0.11787,0.0001,8.9602]
[1776998152816,43.92,78303.41,0.1,-0.11775,0.0001,8.95386]
[1776998153571,43.92,78303.41,0.1,-0.11775,0.0001,8.95386]
[1776998158858,43.91,78309.47,0.1,-0.11714,0.0001,8.92175]
[1776998160288,43.91,78314.18,0.1,-0.11667,0.0001,8.89716]
[1776998161909,43.91,78322.7,0.1,-0.11584,0.0001,8.85301]
[1776998163016,43.91,78322.7,0.1,-0.11584,0.0001,8.85301]
[1776998163184,43.91,78322.7,0.1,-0.11584,0.0001,8.85301]
[1776998163092,43.91,78330.23,0.1,-0.11511,0.0001,8.81392]
[1776998168550,43.92,78333.05,0.1,-0.11484,0.0001,8.79983]
[1776998172484,43.92,78336.97,0.1,-0.11447,0.0001,8.78002]
[1776998173842,43.92,78332.9,0.1,-0.11487,0.0001,8.80154]
[1776998175153,43.92,78330.23,0.1,-0.11514,0.0001,8.81577]
[1776998175745,43.92,78330.41,0.1,-0.11513,0.0001,8.81517]
[1776998181011,43.93,78329.49,0.1,-0.11526,0.0001,8.82202]
[1776998186047,43.93,78331.23,0.1,-0.11511,0.0001,8.81439]
[1776998191081,43.94,78332.67,0.1,-0.11492,0.0001,8.80139]
[1776998196226,43.94,78334.16,0.1,-0.11478,0.0001,8.7942]
[1776998201501,43.94,78334.27,0.1,-0.11478,0.0001,8.79415]
[1776998202415,43.94,78330.91,0.1,-0.11511,0.0001,8.81166]
[1776998202490,43.94,78330.91,0.1,-0.11511,0.0001,8.81166]
[1776998203840,43.94,78327.57,0.1,-0.11544,0.0001,8.8293]
[1776998203879,43.94,78327.57,0.1,-0.11544,0.0001,8.8293]
[1776998204694,43.94,78322.35,0.1,-0.11596,0.0001,8.85669]
[1776998204729,43.94,78322.35,0.1,-0.11596,0.0001,8.85669]
[1776998205851,43.94,78319.25,0.1,-0.11626,0.0001,8.87304]
[1776998205904,43.94,78319.25,0.1,-0.11626,0.0001,8.87304]
[1776998211224,43.95,78311.14,0.1,-0.11708,0.0001,8.9164]
[1776998214365,43.95,78309.82,0.1,-0.11722,0.0001,8.9238]
[1776998214424,43.95,78309.82,0.1,-0.11722,0.0001,8.9238]
[1776998216752,43.95,78307.01,0.1,-0.11751,0.0001,8.93877]
[1776998216820,43.95,78307.01,0.1,-0.11751,0.0001,8.93877]
[1776998218537,43.95,78306.48,0.1,-0.11756,0.0001,8.94169]
[1776998218575,43.95,78306.48,0.1,-0.11756,0.0001,8.94169]
[1776998226950,43.95,78304.07,0.1,-0.11782,0.0001,8.95516]
[1776998232409,43.96,78301.93,0.1,-0.11805,0.0001,8.96741]
[1776998234383,43.96,78292.09,0.1,-0.11904,0.0001,9.01914]
[1776998236146,43.96,78292.09,0.1,-0.11904,0.0001,9.01914]
[1776998236207,43.96,78292.09,0.1,-0.11904,0.0001,9.01914]
[1776998237797,43.96,78289.55,0.1,-0.11929,0.0001,9.03251]
[1776998237822,43.96,78289.55,0.1,-0.11929,0.0001,9.03251]
[1776998239599,43.96,78288.51,0.1,-0.1194,0.0001,9.03805]
[1776998239661,43.96,78288.51,0.1,-0.1194,0.0001,9.03805]
[1776998241852,43.96,78286.85,0.1,-0.11957,0.0001,9.04681]
[1776998241901,43.96,78286.85,0.1,-0.11957,0.0001,9.04681]
[1776998243545,43.96,78285.29,0.1,-0.11972,0.0001,9.05508]
[1776998243669,43.96,78285.29,0.1,-0.11972,0.0001,9.05508]
[1776998245052,43.96,78284.81,0.1,-0.11977,0.0001,9.05739]
[1776998245090,43.96,78275.32,0.1,-0.12072,0.0001,9.10708]
[1776998247855,43.96,78271.61,0.1,-0.1211,0.0001,9.12647]
[1776998247881,43.96,78271.61,0.1,-0.1211,0.0001,9.12647]
[1776998247946,43.96,78271.61,0.1,-0.1211,0.0001,9.12647]
[1776998248716,43.96,78271.9,0.1,-0.12106,0.0001,9.12478]
[1776998254534,43.96,78273.77,0.1,-0.1208,0.0001,9.10836]
[1776998257276,43.96,78271.4,0.1,-0.12104,0.0001,9.12073]
[1776998257303,43.96,78269.42,0.1,-0.12124,0.0001,9.13104]
[1776998261638,43.96,78273.1,0.1,-0.12086,0.0001,9.11139]
[1776998261713,43.96,78273.1,0.1,-0.12086,0.0001,9.11139]
[1776998261739,43.96,78275.82,0.1,-0.12058,0.0001,9.09707]
[1776998262412,43.96,78275.82,0.1,-0.12058,0.0001,9.09707]
[1776998263144,43.96,78275.82,0.1,-0.12058,0.0001,9.09707]
[1776998263900,43.95,78279.21,0.1,-0.12024,0.0001,9.0792]
[1776998263975,43.95,78285.1,0.1,-0.11964,0.0001,9.04812]
[1776998265143,43.95,78285.1,0.1,-0.11964,0.0001,9.04812]
[1776998265242,43.95,78287.55,0.1,-0.11939,0.0001,9.03508]
[1776998267935,43.95,78286.26,0.1,-0.11952,0.0001,9.0416]
[1776998268030,43.95,78286.89,0.1,-0.11945,0.0001,9.03785]
[1776998272649,43.95,78288.48,0.1,-0.11928,0.0001,9.02929]
[1776998278692,43.95,78290.69,0.1,-0.11906,0.0001,9.01764]
[1776998283726,43.95,78292.52,0.1,-0.11888,0.0001,9.00798]
[1776998285248,43.95,78292.52,0.1,-0.11888,0.0001,9.00798]
[1776998285300,43.95,78296.51,0.1,-0.11848,0.0001,8.98712]
[1776998290687,43.95,78296.69,0.1,-0.11846,0.0001,8.98619]
[1776998290703,43.95,78297.77,0.1,-0.11835,0.0001,8.98056]
[1776998295812,43.95,78298.41,0.1,-0.11829,0.0001,8.97724]
[1776998300852,43.95,78296.9,0.1,-0.11844,0.0001,8.98513]
[1776998301593,43.95,78296.9,0.1,-0.11844,0.0001,8.98513]
[1776998306998,43.95,78292.91,0.1,-0.11884,0.0001,9.00595]
[1776998312672,43.95,78290.8,0.1,-0.11898,0.0001,9.01093]
[1776998317286,43.95,78288.01,0.1,-0.11926,0.0001,9.02549]
[1776998318687,43.95,78287.93,0.1,-0.11927,0.0001,9.0259]
[1776998320996,43.95,78300.31,0.1,-0.11803,0.0001,8.96095]
[1776998322000,43.95,78307.97,0.1,-0.11727,0.0001,8.92094]
[1776998322871,43.95,78307.97,0.1,-0.11727,0.0001,8.92094]
[1776998323444,43.95,78311.44,0.1,-0.11693,0.0001,8.90283]
[1776998326455,43.95,78317.8,0.1,-0.1163,0.0001,8.86978]
[1776998326585,43.95,78317.8,0.1,-0.1163,0.0001,8.86978]
[1776998326897,43.95,78317.8,0.1,-0.1163,0.0001,8.86978]
[1776998327174,43.95,78317.8,0.1,-0.1163,0.0001,8.86978]
[1776998327243,43.95,78325.96,0.1,-0.1155,0.0001,8.82742]
[1776998329053,43.95,78333.55,0.1,-0.11477,0.0001,8.78821]
[1776998329486,43.95,78333.55,0.1,-0.11477,0.0001,8.78821]
[1776998329786,43.95,78333.55,0.1,-0.11477,0.0001,8.78821]
[1776998329810,43.95,78333.55,0.1,-0.11477,0.0001,8.78821]
[1776998330372,43.95,78333.59,0.1,-0.11476,0.0001,8.78815]
[1776998333289,43.95,78333.25,0.1,-0.1148,0.0001,8.79021]
[1776998335027,43.95,78335.56,0.1,-0.11458,0.0001,8.77855]
[1776998335055,43.95,78335.56,0.1,-0.11458,0.0001,8.77855]
[1776998335115,43.95,78335.85,0.1,-0.11456,0.0001,8.77721]
[1776998337011,43.95,78335.85,0.1,-0.11456,0.0001,8.77738]
[1776998337058,43.95,78335.85,0.1,-0.11456,0.0001,8.77738]
[1776998337115,43.95,78335.77,0.1,-0.11457,0.0001,8.77796]
[1776998339026,43.95,78335.77,0.1,-0.11458,0.0001,8.77812]
[1776998339093,43.95,78335.77,0.1,-0.11458,0.0001,8.77812]
[1776998339127,43.95,78336.33,0.1,-0.11452,0.0001,8.77539]
[1776998341054,43.95,78336.33,0.1,-0.11453,0.0001,8.77555]
[1776998341372,43.96,78337.83,0.1,-0.11439,0.0001,8.76795]
[1776998346429,43.96,78341.96,0.1,-0.114,0.0001,8.74751]
[1776998347143,43.96,78341.96,0.1,-0.114,0.0001,8.74751]
[1776998347162,43.96,78341.96,0.1,-0.114,0.0001,8.74751]
[1776998347173,43.96,78341.96,0.1,-0.114,0.0001,8.74751]
[1776998353222,43.96,78341.78,0.1,-0.11405,0.0001,8.74989]
[1776998357294,43.97,78342.8,0.1,-0.11396,0.0001,8.74522]
[1776998357329,43.97,78342.05,0.1,-0.11404,0.0001,8.74932]
[1776998363292,43.97,78342.36,0.1,-0.11403,0.0001,8.749]
[1776998365510,43.97,78341.99,0.1,-0.11407,0.0001,8.75135]
[1776998371348,43.98,78340.74,0.1,-0.11415,0.0001,8.75305]
[1776998372331,43.98,78340.74,0.1,-0.11415,0.0001,8.75305]
[1776998374912,43.98,78336.34,0.1,-0.11459,0.0001,8.77641]
[1776998374939,43.98,78336.34,0.1,-0.11459,0.0001,8.77641]
[1776998375377,43.98,78335.16,0.1,-0.11471,0.0001,8.78265]
[1776998375628,43.98,78335.16,0.1,-0.11471,0.0001,8.78265]
[1776998375709,43.98,78335.16,0.1,-0.11471,0.0001,8.78265]
[1776998376384,43.98,78334.58,0.1,-0.11476,0.0001,8.78577]
[1776998379910,43.98,78333.9,0.1,-0.11484,0.0001,8.78962]
[1776998379947,43.98,78333.9,0.1,-0.11484,0.0001,8.78962]
[1776998380411,43.98,78334.32,0.1,-0.1148,0.0001,8.78755]
[1776998380639,43.98,78334.32,0.1,-0.1148,0.0001,8.78755]
[1776998380685,43.98,78334.32,0.1,-0.1148,0.0001,8.78755]
[1776998381420,43.98,78334.07,0.1,-0.11482,0.0001,8.78895]
[1776998383262,43.98,78331.55,0.1,-0.11508,0.0001,8.80235]
[1776998383313,43.98,78331.55,0.1,-0.11508,0.0001,8.80235]
[1776998383433,43.98,78327.59,0.1,-0.11547,0.0001,8.82322]
[1776998383969,43.98,78327.59,0.1,-0.11547,0.0001,8.82322]
[1776998384008,43.98,78327.59,0.1,-0.11547,0.0001,8.82322]
[1776998384445,43.99,78329.65,0.1,-0.11527,0.0001,8.81282]
[1776998388826,43.99,78332.6,0.1,-0.115,0.0001,8.79845]
[1776998388886,43.99,78332.6,0.1,-0.115,0.0001,8.79845]
[1776998389342,43.99,78332.6,0.1,-0.115,0.0001,8.79845]
[1776998394511,43.99,78336.87,0.1,-0.11461,0.0001,8.77774]
[1776998399615,44.0,78338.41,0.1,-0.11447,0.0001,8.77036]
[1776998400368,44.0,78338.41,0.1,-0.11447,0.0001,8.77036]
[1776998400430,44.0,78327.78,0.1,-0.11551,0.0001,8.82559]
[1776998401310,44.0,78327.78,0.1,-0.11551,0.0001,8.82559]
[1776998401411,44.0,78317.33,0.1,-0.11654,0.0001,8.88014]
[1776998401781,44.0,78317.33,0.1,-0.11654,0.0001,8.88014]
[1776998402469,44.0,78317.33,0.1,-0.11654,0.0001,8.88014]
[1776998401822,44.0,78315.55,0.1,-0.11671,0.0001,8.88939]
[1776998402539,44.0,78315.55,0.1,-0.11671,0.0001,8.88939]
[1776998403195,44.0,78315.55,0.1,-0.11671,0.0001,8.88939]
[1776998403284,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998403742,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998403801,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404064,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404127,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404292,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404378,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404437,44.0,78300.52,0.1,-0.11821,0.0001,8.96802]
[1776998404479,44.0,78295.14,0.1,-0.11874,0.0001,8.99616]
[1776998404564,44.0,78295.14,0.1,-0.11874,0.0001,8.99616]
[1776998405188,44.0,78295.14,0.1,-0.11874,0.0001,8.99616]
[1776998405273,44.0,78295.14,0.1,-0.11874,0.0001,8.99616]
[1776998406687,44.0,78302.21,0.1,-0.11804,0.0001,8.95935]
[1776998410153,44.0,78310.92,0.1,-0.11718,0.0001,8.91414]
[1776998410219,44.0,78310.92,0.1,-0.11718,0.0001,8.91414]
[1776998410326,44.0,78309.9,0.1,-0.11728,0.0001,8.91933]
[1776998414148,44.0,78309.55,0.1,-0.11731,0.0001,8.92093]
[1776998414199,44.0,78309.55,0.1,-0.11731,0.0001,8.92093]
[1776998414287,44.0,78310.82,0.1,-0.11719,0.0001,8.91425]
[1776998416153,44.0,78311.12,0.1,-0.11715,0.0001,8.91261]
[1776998416241,44.0,78310.76,0.1,-0.11719,0.0001,8.91441]
[1776998422709,44.0,78312.64,0.1,-0.11699,0.0001,8.90417]
[1776998427844,43.99,78316.45,0.1,-0.11661,0.0001,8.884]
[1776998432908,43.99,78317.38,0.1,-0.11652,0.0001,8.87896]
[1776998432965,43.99,78317.38,0.1,-0.11652,0.0001,8.87896]
[1776998436090,43.99,78324.68,0.1,-0.11573,0.0001,8.83478]
[1776998441840,43.99,78324.92,0.1,-0.11571,0.0001,8.83358]
[1776998443009,43.99,78324.92,0.1,-0.11571,0.0001,8.83358]
[1776998443033,43.99,78324.92,0.1,-0.11571,0.0001,8.83358]
[1776998447035,43.99,78318.54,0.1,-0.11633,0.0001,8.86662]
[1776998447103,43.99,78318.54,0.1,-0.11633,0.0001,8.86662]
[1776998452919,43.99,78318.35,0.1,-0.11635,0.0001,8.86735]
[1776998454050,43.99,78318.35,0.1,-0.11635,0.0001,8.86735]
[1776998459971,43.99,78321.05,0.1,-0.11608,0.0001,8.85311]
[1776998465010,43.99,78327.15,0.1,-0.11548,0.0001,8.8215]
[1776998471050,43.99,78328.07,0.1,-0.1154,0.0001,8.81706]
[1776998477096,43.99,78329.27,0.1,-0.11529,0.0001,8.8113]
[1776998483135,44.0,78328.82,0.1,-0.11534,0.0001,8.81401]
[1776998487161,44.0,78337.26,0.1,-0.11452,0.0001,8.77023]
[1776998492197,44.0,78336.36,0.1,-0.11455,0.0001,8.76948]
[1776998497233,44.0,78339.37,0.1,-0.11427,0.0001,8.75437]
[1776998502268,44.0,78340.44,0.1,-0.11418,0.0001,8.74966]
[1776998507302,44.0,78339.98,0.1,-0.11424,0.0001,8.75272]
[1776998516368,44.0,78340.36,0.1,-0.11419,0.0001,8.75025]
[1776998521401,44.0,78340.69,0.1,-0.11416,0.0001,8.74824]
[1776998523785,44.0,78340.51,0.1,-0.11417,0.0001,8.74905]
[1776998524197,44.0,78340.51,0.1,-0.11417,0.0001,8.74905]
[1776998524666,44.0,78341.29,0.1,-0.11409,0.0001,8.74495]
[1776998525601,44.0,78341.29,0.1,-0.11409,0.0001,8.74495]
[1776998525906,44.0,78341.15,0.1,-0.11411,0.0001,8.74562]
[1776998526436,44.0,78341.19,0.1,-0.1141,0.0001,8.74535]
[1776998528568,44.0,78349.02,0.1,-0.11334,0.0001,8.70465]
[1776998531937,44.0,78346.47,0.1,-0.11358,0.0001,8.7176]
[1776998532478,44.0,78346.45,0.1,-0.11358,0.0001,8.71762]
[1776998537513,44.0,78342.74,0.1,-0.11394,0.0001,8.73653]
[1776998542548,44.0,78344.26,0.1,-0.11378,0.0001,8.72842]
[1776998547583,44.0,78346.99,0.1,-0.11352,0.0001,8.71409]
[1776998552618,44.0,78346.77,0.1,-0.11347,0.0001,8.70902]
[1776998557653,43.99,78347.95,0.1,-0.11335,0.0001,8.70274]
[1776998560192,43.99,78348.01,0.1,-0.11335,0.0001,8.7024]
[1776998560406,43.99,78348.01,0.1,-0.11335,0.0001,8.7024]
[1776998564027,43.99,78349.19,0.1,-0.11323,0.0001,8.69619]
[1776998564523,43.99,78349.19,0.1,-0.11323,0.0001,8.69619]
[1776998564581,43.99,78349.36,0.1,-0.11321,0.0001,8.69527]
[1776998569638,43.99,78353.7,0.1,-0.1128,0.0001,8.67277]
[1776998570630,43.99,78353.43,0.1,-0.11282,0.0001,8.67415]
[1776998570747,43.99,78350.46,0.1,-0.11311,0.0001,8.68945]
[1776998575779,43.99,78347.69,0.1,-0.11337,0.0001,8.70347]
[1776998581821,43.99,78346.81,0.1,-0.11344,0.0001,8.70758]
[1776998586858,43.99,78346.61,0.1,-0.11346,0.0001,8.70821]
[1776998591893,43.99,78346.84,0.1,-0.11343,0.0001,8.7066]
[1776998597935,43.99,78348.25,0.1,-0.11328,0.0001,8.69881]
[1776998602971,43.99,78347.01,0.1,-0.11339,0.0001,8.70485]
[1776998608012,43.98,78345.92,0.1,-0.11349,0.0001,8.71006]
[1776998613041,43.98,78346.34,0.1,-0.11338,0.0001,8.70147]
[1776998618076,43.98,78347.76,0.1,-0.11324,0.0001,8.69381]
[1776998621710,43.98,78348.13,0.1,-0.1132,0.0001,8.69172]
[1776998622319,43.98,78348.13,0.1,-0.1132,0.0001,8.69172]
[1776998622658,43.98,78348.13,0.1,-0.1132,0.0001,8.69172]
[1776998623438,43.98,78349.25,0.1,-0.11309,0.0001,8.68583]
[1776998623525,43.98,78350.31,0.1,-0.11298,0.0001,8.68031]
[1776998629270,43.98,78349.45,0.1,-0.11306,0.0001,8.68454]
[1776998635196,43.98,78349.55,0.1,-0.11305,0.0001,8.68384]
[1776998639988,43.98,78349.88,0.1,-0.11302,0.0001,8.68198]
[1776998640235,43.98,78349.88,0.1,-0.11302,0.0001,8.68198]
[1776998645265,43.98,78357.47,0.1,-0.11229,0.0001,8.64285]
[1776998650302,43.98,78364.33,0.1,-0.11164,0.0001,8.60778]
[1776998651652,43.98,78364.33,0.1,-0.11164,0.0001,8.60778]
[1776998651691,43.98,78364.33,0.1,-0.11164,0.0001,8.60778]
[1776998652316,43.98,78368.58,0.1,-0.11124,0.0001,8.58617]
[1776998656343,43.98,78376.7,0.1,-0.11048,9e-05,8.54508]
[1776998659480,43.98,78387.56,0.1,-0.10947,9e-05,8.48998]
[1776998662090,43.99,78394.2,0.1,-0.10885,9e-05,8.45604]
[1776998662394,43.99,78394.2,0.1,-0.10885,9e-05,8.45604]
[1776998663992,43.99,78399.2,0.1,-0.10838,9e-05,8.43062]
[1776998664270,43.99,78399.2,0.1,-0.10838,9e-05,8.43062]
[1776998669550,43.99,78402.54,0.1,-0.10808,9e-05,8.4142]
[1776998675329,43.99,78405.83,0.1,-0.10772,9e-05,8.39175]
[1776998676102,43.99,78406.19,0.1,-0.10769,9e-05,8.39011]
[1776998676539,43.99,78410.41,0.1,-0.1073,9e-05,8.36867]
[1776998678135,43.99,78410.41,0.1,-0.1073,9e-05,8.3688]
[1776998678496,43.99,78410.26,0.1,-0.10732,9e-05,8.3697]
[1776998683533,43.99,78413.16,0.1,-0.10706,9e-05,8.3556]
[1776998688568,44.0,78413.74,0.1,-0.10702,9e-05,8.35338]
[1776998693601,44.0,78414.33,0.1,-0.10698,9e-05,8.35109]
[1776998698637,44.0,78414.67,0.1,-0.10696,9e-05,8.35008]
[1776998701508,44.0,78414.84,0.1,-0.10695,9e-05,8.3495]
[1776998702270,44.0,78415.14,0.1,-0.10692,9e-05,8.34812]
[1776998702665,44.0,78418.17,0.1,-0.10665,9e-05,8.33283]
[1776998708707,44.01,78420.5,0.1,-0.10645,9e-05,8.32223]
[1776998710427,44.01,78422.25,0.1,-0.1063,9e-05,8.31354]
[1776998715757,44.01,78424.11,0.1,-0.10615,9e-05,8.30557]
[1776998720794,44.02,78420.0,0.1,-0.10655,9e-05,8.32765]
[1776998725827,44.02,78418.65,0.1,-0.1067,9e-05,8.33566]
[1776998730860,44.03,78419.18,0.1,-0.10667,9e-05,8.33412]
[1776998735896,44.03,78418.13,0.1,-0.10672,9e-05,8.33467]
[1776998739417,44.03,78416.94,0.1,-0.10684,9e-05,8.34122]
[1776998739757,44.03,78416.94,0.1,-0.10684,9e-05,8.34122]
[1776998745424,44.04,78415.62,0.1,-0.10699,9e-05,8.34936]
[1776998747365,44.04,78415.42,0.1,-0.10701,9e-05,8.35085]
[1776998747466,44.04,78403.89,0.1,-0.10809,9e-05,8.41007]
[1776998749266,44.04,78403.89,0.1,-0.10809,9e-05,8.41007]
[1776998749384,44.04,78403.89,0.1,-0.10809,9e-05,8.41007]
[1776998749455,44.04,78406.49,0.1,-0.10785,9e-05,8.3971]
[1776998755625,44.04,78410.44,0.1,-0.1075,9e-05,8.37769]
[1776998757524,44.04,78410.58,0.1,-0.10749,9e-05,8.37736]
[1776998757595,44.05,78406.68,0.1,-0.10786,9e-05,8.39763]
[1776998762639,44.05,78404.88,0.1,-0.10804,9e-05,8.4073]
[1776998768124,44.05,78401.07,0.1,-0.10841,9e-05,8.4278]
[1776998772152,44.05,78392.12,0.1,-0.10926,9e-05,8.47405]
[1776998775707,44.05,78391.77,0.1,-0.10929,9e-05,8.476]
[1776998775754,44.05,78391.77,0.1,-0.10929,9e-05,8.476]
[1776998775785,44.05,78390.95,0.1,-0.10937,9e-05,8.48035]
[1776998781215,44.06,78390.43,0.1,-0.10943,9e-05,8.48337]
[1776998786250,44.06,78390.19,0.1,-0.10946,9e-05,8.48502]
[1776998788849,44.06,78390.56,0.1,-0.10943,9e-05,8.48321]
[1776998798335,44.06,78390.17,0.1,-0.10943,9e-05,8.48094]
[1776998803370,44.06,78391.18,0.1,-0.10933,9e-05,8.47535]
[1776998805725,44.06,78391.75,0.1,-0.10927,9e-05,8.47207]
[1776998805770,44.06,78391.75,0.1,-0.10927,9e-05,8.47207]
[1776998805833,44.06,78391.75,0.1,-0.10927,9e-05,8.47207]
[1776998809972,44.06,78393.48,0.1,-0.10909,9e-05,8.46228]
[1776998811034,44.06,78393.45,0.1,-0.10909,9e-05,8.46225]
[1776998811137,44.06,78393.45,0.1,-0.10909,9e-05,8.46225]
[1776998811238,44.06,78393.45,0.1,-0.10909,9e-05,8.46225]
[1776998812867,44.06,78393.45,0.1,-0.10909,9e-05,8.46225]
[1776998822502,44.03,78401.7,0.1,-0.10818,9e-05,8.41226]
[1776998827607,44.03,78401.11,0.1,-0.10822,9e-05,8.41453]
[1776998831950,44.02,78399.55,0.1,-0.10835,9e-05,8.42143]
[1776998832770,44.02,78399.55,0.1,-0.10835,9e-05,8.42143]
[1776998832819,44.02,78399.55,0.1,-0.10835,9e-05,8.42143]
[1776998832879,44.02,78399.55,0.1,-0.10835,9e-05,8.42143]
[1776998838614,44.02,78394.53,0.1,-0.10878,9e-05,8.44542]
[1776998843649,44.01,78394.77,0.1,-0.10874,9e-05,8.44296]
[1776998846696,44.01,78394.13,0.1,-0.10879,9e-05,8.44574]
[1776998852711,43.97,78395.6,0.1,-0.10838,9e-05,8.42046]
[1776998857574,43.94,78389.04,0.1,-0.10885,9e-05,8.44593]
[1776998857583,43.94,78389.04,0.1,-0.10885,9e-05,8.44593]
[1776998857747,43.93,78387.33,0.1,-0.10897,9e-05,8.45235]
[1776998862782,43.92,78387.4,0.1,-0.10891,9e-05,8.44902]
[1776998865689,43.92,78388.81,0.1,-0.10877,9e-05,8.44166]
[1776998865772,43.92,78388.81,0.1,-0.10877,9e-05,8.44166]
[1776998865844,43.92,78389.1,0.1,-0.10874,9e-05,8.44017]
[1776998866486,43.92,78389.1,0.1,-0.10874,9e-05,8.44017]
[1776998866521,43.92,78389.1,0.1,-0.10874,9e-05,8.44017]
[1776998869190,43.92,78388.89,0.1,-0.10876,9e-05,8.44123]
[1776998872166,43.92,78388.66,0.1,-0.10878,9e-05,8.44237]
[1776998877891,43.92,78389.5,0.1,-0.1087,9e-05,8.43799]
[1776998882318,43.92,78391.79,0.1,-0.10847,9e-05,8.42525]
[1776998887962,43.92,78390.41,0.1,-0.1086,9e-05,8.43218]
[1776998888236,43.92,78390.41,0.1,-0.1086,9e-05,8.43218]
[1776998889448,43.92,78389.34,0.1,-0.1087,9e-05,8.43765]
[1776998889975,43.92,78388.92,0.1,-0.10873,9e-05,8.43954]
[1776998890704,43.92,78388.92,0.1,-0.10873,9e-05,8.43954]
[1776998892760,43.91,78387.84,0.1,-0.10882,9e-05,8.44454]
[1776998893071,43.91,78387.69,0.1,-0.10883,9e-05,8.44503]
[1776998893488,43.91,78387.69,0.1,-0.10883,9e-05,8.44503]
[1776998894914,43.91,78377.6,0.1,-0.10978,9e-05,8.49653]
[1776998895788,43.91,78364.0,0.1,-0.11105,0.0001,8.56552]
[1776998896745,43.91,78364.0,0.1,-0.11105,0.0001,8.56552]
[1776998896796,43.91,78364.0,0.1,-0.11105,0.0001,8.56552]
[1776998896886,43.91,78364.0,0.1,-0.11105,0.0001,8.56552]
[1776998897964,43.91,78359.07,0.1,-0.11152,0.0001,8.59075]
[1776998903069,43.9,78354.79,0.1,-0.1119,0.0001,8.61134]
[1776998908136,43.88,78353.91,0.1,-0.11188,0.0001,8.61019]
[1776998909599,43.88,78351.08,0.1,-0.11215,0.0001,8.62456]
[1776998909700,43.87,78348.75,0.1,-0.11232,0.0001,8.63381]
[1776998914156,43.86,78338.51,0.1,-0.11317,0.0001,8.67671]
[1776998919191,43.81,78336.11,0.1,-0.11315,0.0001,8.67546]
[1776998924227,43.8,78333.93,0.1,-0.11333,0.0001,8.68517]
[1776998929261,43.8,78330.65,0.1,-0.11362,0.0001,8.70058]
[1776998931876,43.8,78330.77,0.1,-0.1136,0.0001,8.69963]
[1776998931977,43.79,78330.02,0.1,-0.11366,0.0001,8.70287]
[1776998937317,43.79,78329.69,0.1,-0.11367,0.0001,8.70296]
[1776998941042,43.79,78330.17,0.1,-0.1136,0.0001,8.6995]
[1776998941980,43.79,78330.17,0.1,-0.1136,0.0001,8.6995]
[1776998941460,43.78,78336.29,0.1,-0.113,0.0001,8.6674]
[1776998942875,43.78,78336.29,0.1,-0.113,0.0001,8.6674]
[1776998944968,43.78,78341.5,0.1,-0.11249,0.0001,8.63979]
[1776998945764,43.78,78342.09,0.1,-0.11243,0.0001,8.63651]
[1776998946677,43.78,78346.56,0.1,-0.11199,0.0001,8.6129]
[1776998948273,43.78,78346.87,0.1,-0.11196,0.0001,8.6111]
[1776998948394,43.78,78347.43,0.1,-0.1119,0.0001,8.608]
[1776998953430,43.78,78350.01,0.1,-0.11163,0.0001,8.59372]
[1776998958465,43.77,78353.94,0.1,-0.11124,0.0001,8.57253]
[1776998962809,43.77,78353.88,0.1,-0.11124,0.0001,8.57227]
[1776998962875,43.77,78354.11,0.1,-0.11121,0.0001,8.57093]
[1776998968534,43.77,78354.97,0.1,-0.11112,0.0001,8.56578]
[1776998970377,43.77,78355.03,0.1,-0.11111,0.0001,8.56534]
[1776998974580,43.76,78362.3,0.1,-0.11032,0.0001,8.52035]
[1776998976435,43.76,78362.02,0.1,-0.11035,0.0001,8.52148]
[1776998978230,43.76,78355.81,0.1,-0.11093,0.0001,8.55325]
[1776998978290,43.76,78355.81,0.1,-0.11093,0.0001,8.55325]
[1776998978380,43.76,78355.81,0.1,-0.11093,0.0001,8.55325]
[1776998978744,43.76,78355.81,0.1,-0.11093,0.0001,8.55325]
[1776998978846,43.76,78350.82,0.1,-0.1114,0.0001,8.57856]
[1776998981202,43.76,78350.93,0.1,-0.11138,0.0001,8.57759]
[1776998981768,43.76,78350.93,0.1,-0.11138,0.0001,8.57759]
[1776998982805,43.75,78343.68,0.1,-0.11207,0.0001,8.61434]
[1776998982896,43.75,78342.8,0.1,-0.11214,0.0001,8.61845]
[1776998984014,43.75,78342.8,0.1,-0.11214,0.0001,8.61845]
[1776998990843,43.74,78344.17,0.1,-0.11197,0.0001,8.60911]
[1776998990895,43.74,78344.17,0.1,-0.11197,0.0001,8.60911]
[1776998990931,43.74,78344.17,0.1,-0.11197,0.0001,8.60911]
[1776998990954,43.74,78344.17,0.1,-0.11197,0.0001,8.60911]
[1776998991088,43.74,78344.91,0.1,-0.11189,0.0001,8.60506]
[1776998992026,43.74,78344.91,0.1,-0.11189,0.0001,8.60506]
[1776998992939,43.74,78345.58,0.1,-0.11183,0.0001,8.60137]
[1776998992965,43.74,78345.58,0.1,-0.11183,0.0001,8.60137]
[1776998993040,43.74,78345.75,0.1,-0.11181,0.0001,8.60028]
[1776998996916,43.74,78346.29,0.1,-0.11173,0.0001,8.59609]
[1776998997143,43.74,78348.55,0.1,-0.1115,0.0001,8.58368]
[1776998997256,43.74,78348.55,0.1,-0.1115,0.0001,8.58368]
[1776998997715,43.74,78348.55,0.1,-0.1115,0.0001,8.58368]
[1776998997805,43.74,78373.43,0.1,-0.10913,9e-05,8.4551]
[1776998999108,43.71,78373.43,0.1,-0.10899,9e-05,8.44754]
[1776998999345,43.71,78373.43,0.1,-0.10899,9e-05,8.44754]
[1776998999358,43.71,78373.43,0.1,-0.10899,9e-05,8.44754]
[1776998999470,43.71,78373.43,0.1,-0.10899,9e-05,8.44754]
[1776998999718,43.71,78373.43,0.1,-0.10899,9e-05,8.44754]
[1776998999793,43.71,78373.78,0.1,-0.10895,9e-05,8.44525]
[1776999000537,43.71,78373.78,0.1,-0.10895,9e-05,8.44525]
[1776999000674,43.71,78373.78,0.1,-0.10894,9e-05,8.44479]
[1776999001533,43.71,78373.78,0.1,-0.10894,9e-05,8.44479]
[1776999001884,43.7,78372.78,0.1,-0.10903,9e-05,8.44947]
[1776999006603,43.7,78367.13,0.1,-0.10953,9e-05,8.47663]
[1776999006618,43.7,78367.13,0.1,-0.10953,9e-05,8.47663]
[1776999006980,43.7,78366.5,0.1,-0.10958,9e-05,8.47937]
[1776999009300,43.69,78366.93,0.1,-0.10952,9e-05,8.4761]
[1776999009827,43.69,78366.82,0.1,-0.10952,9e-05,8.47616]
[1776999010652,43.69,78366.82,0.1,-0.10952,9e-05,8.47616]
[1776999011319,43.69,78366.92,0.1,-0.1095,9e-05,8.47512]
[1776999011954,43.69,78369.76,0.1,-0.10922,9e-05,8.45995]
[1776999018892,43.67,78369.91,0.1,-0.10915,9e-05,8.45579]
[1776999023926,43.67,78372.22,0.1,-0.10889,9e-05,8.44159]
[1776999028961,43.66,78364.28,0.1,-0.1096,0.0001,8.4804]
[1776999029718,43.66,78364.28,0.1,-0.1096,0.0001,8.4804]
[1776999029730,43.66,78364.28,0.1,-0.1096,0.0001,8.4804]
[1776999029795,43.66,78364.28,0.1,-0.1096,0.0001,8.4804]
[1776999029827,43.66,78364.28,0.1,-0.1096,0.0001,8.4804]
[1776999029969,43.66,78359.58,0.1,-0.11004,0.0001,8.50422]
[1776999030653,43.66,78359.58,0.1,-0.11004,0.0001,8.50422]
[1776999036013,43.65,78360.09,0.1,-0.10987,0.0001,8.49249]
[1776999037526,43.64,78360.31,0.1,-0.10984,0.0001,8.49084]
[1776999037538,43.64,78360.31,0.1,-0.10984,0.0001,8.49084]
[1776999038029,43.64,78360.53,0.1,-0.10981,0.0001,8.4892]
[1776999043082,43.63,78362.04,0.1,-0.10962,0.0001,8.47888]
[1776999048095,43.63,78367.2,0.1,-0.10909,9e-05,8.44986]
[1776999049896,43.62,78366.33,0.1,-0.10916,9e-05,8.45391]
[1776999050110,43.62,78366.33,0.1,-0.10916,9e-05,8.45347]
[1776999052758,43.62,78366.31,0.1,-0.10914,9e-05,8.45268]
[1776999057490,43.61,78365.93,0.1,-0.10914,9e-05,8.45245]
[1776999057992,43.61,78365.93,0.1,-0.10914,9e-05,8.45245]
[1776999058167,43.61,78365.96,0.1,-0.10913,9e-05,8.45186]
[1776999063160,43.6,78365.35,0.1,-0.10915,9e-05,8.45327]
[1776999063918,43.6,78365.28,0.1,-0.10915,9e-05,8.4532]
[1776999064882,43.6,78364.89,0.1,-0.10918,9e-05,8.45478]
[1776999067824,43.6,78369.97,0.1,-0.10868,9e-05,8.42723]
[1776999071251,43.59,78370.19,0.1,-0.10864,9e-05,8.42531]
[1776999071834,43.59,78370.19,0.1,-0.10864,9e-05,8.42492]
[1776999071916,43.59,78365.38,0.1,-0.10908,9e-05,8.44902]
[1776999073655,43.59,78364.89,0.1,-0.10912,9e-05,8.45114]
[1776999073667,43.59,78365.38,0.1,-0.10906,9e-05,8.44818]
[1776999076400,43.59,78359.97,0.1,-0.10957,0.0001,8.47577]
[1776999076410,43.59,78359.97,0.1,-0.10957,0.0001,8.47577]
[1776999076501,43.58,78354.61,0.1,-0.11006,0.0001,8.5026]
[1776999079112,43.58,78354.61,0.1,-0.11006,0.0001,8.5026]
[1776999079180,43.58,78337.76,0.1,-0.11167,0.0001,8.58927]
[1776999079700,43.58,78337.76,0.1,-0.11167,0.0001,8.58927]
[1776999080370,43.58,78336.37,0.1,-0.11179,0.0001,8.59614]
[1776999081229,43.58,78336.37,0.1,-0.11179,0.0001,8.59614]
[1776999081232,43.58,78328.72,0.1,-0.11253,0.0001,8.63559]
[1776999082198,43.58,78328.72,0.1,-0.11253,0.0001,8.63559]
[1776999082211,43.58,78328.72,0.1,-0.11253,0.0001,8.63559]
[1776999082269,43.58,78328.72,0.1,-0.11253,0.0001,8.63559]
[1776999082292,43.58,78323.93,0.1,-0.11299,0.0001,8.66036]
[1776999082979,43.58,78323.93,0.1,-0.11299,0.0001,8.66036]
[1776999083067,43.58,78323.93,0.1,-0.11299,0.0001,8.66036]
[1776999083193,43.58,78323.93,0.1,-0.11299,0.0001,8.66036]
[1776999083245,43.58,78323.93,0.1,-0.11299,0.0001,8.66036]
[1776999084197,43.58,78323.18,0.1,-0.11306,0.0001,8.66404]
[1776999084545,43.57,78323.68,0.1,-0.11301,0.0001,8.66119]
[1776999084622,43.57,78323.68,0.1,-0.11301,0.0001,8.66119]
[1776999084839,43.57,78323.68,0.1,-0.11301,0.0001,8.66119]
[1776999084992,43.57,78323.68,0.1,-0.11301,0.0001,8.66119]
[1776999085083,43.57,78305.98,0.1,-0.11474,0.0001,8.75365]
[1776999086024,43.57,78305.98,0.1,-0.11474,0.0001,8.75365]
[1776999086259,43.57,78294.12,0.1,-0.1159,0.0001,8.81517]
[1776999087015,43.57,78294.12,0.1,-0.1159,0.0001,8.81517]
[1776999087111,43.57,78294.12,0.1,-0.1159,0.0001,8.81517]
[1776999087136,43.57,78294.12,0.1,-0.1159,0.0001,8.81517]
[1776999087530,43.57,78292.71,0.1,-0.11603,0.0001,8.82211]
[1776999088082,43.57,78292.71,0.1,-0.11603,0.0001,8.82211]
[1776999090010,43.57,78293.41,0.1,-0.11595,0.0001,8.81797]
[1776999091886,43.56,78293.88,0.1,-0.11581,0.0001,8.80805]
[1776999093719,43.56,78299.94,0.1,-0.11521,0.0001,8.77583]
[1776999093726,43.56,78299.94,0.1,-0.11521,0.0001,8.77583]
[1776999094284,43.56,78300.55,0.1,-0.11513,0.0001,8.7718]
[1776999094521,43.56,78300.55,0.1,-0.11513,0.0001,8.7718]
[1776999094615,43.56,78300.55,0.1,-0.11513,0.0001,8.7718]
[1776999094648,43.56,78300.91,0.1,-0.11509,0.0001,8.76992]
[1776999100808,43.55,78297.58,0.1,-0.11539,0.0001,8.78532]
[1776999101460,43.55,78297.6,0.1,-0.11537,0.0001,8.78437]
[1776999101516,43.55,78297.6,0.1,-0.11537,0.0001,8.78437]
[1776999102729,43.55,78297.85,0.1,-0.11534,0.0001,8.78306]
[1776999102762,43.55,78301.37,0.1,-0.11498,0.0001,8.76377]
[1776999104768,43.55,78301.37,0.1,-0.11498,0.0001,8.76377]
[1776999105156,43.54,78299.26,0.1,-0.11517,0.0001,8.77401]
[1776999106299,43.54,78299.26,0.1,-0.11517,0.0001,8.77401]
[1776999106947,43.54,78299.26,0.1,-0.11517,0.0001,8.77401]
[1776999108838,43.52,78299.73,0.1,-0.115,0.0001,8.76465]
[1776999108921,43.48,78300.51,0.1,-0.11469,0.0001,8.74796]
[1776999110964,43.48,78300.51,0.1,-0.11469,0.0001,8.74796]
[1776999115892,43.39,78306.18,0.1,-0.1137,0.0001,8.69466]
[1776999117045,43.39,78303.35,0.1,-0.11397,0.0001,8.70898]
[1776999117145,43.39,78291.64,0.1,-0.11511,0.0001,8.76969]
[1776999119872,43.39,78285.54,0.1,-0.11571,0.0001,8.80142]
[1776999119954,43.39,78285.54,0.1,-0.11571,0.0001,8.80142]
[1776999120041,43.39,78285.54,0.1,-0.11571,0.0001,8.80142]
[1776999120845,43.38,78285.59,0.1,-0.11569,0.0001,8.80032]
[1776999121267,43.38,78285.59,0.1,-0.11569,0.0001,8.80032]
[1776999122075,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999122396,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999122732,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999123146,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999123159,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999123204,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999123232,43.38,78270.79,0.1,-0.11715,0.0001,8.87749]
[1776999124124,43.38,78272.15,0.1,-0.11701,0.0001,8.86985]
[1776999124898,43.38,78272.51,0.1,-0.11696,0.0001,8.86749]
[1776999125138,43.38,78272.51,0.1,-0.11696,0.0001,8.86749]
[1776999127255,43.37,78272.09,0.1,-0.11699,0.0001,8.86879]
[1776999128266,43.37,78272.84,0.1,-0.11691,0.0001,8.86484]
[1776999128277,43.37,78274.41,0.1,-0.11674,0.0001,8.85567]
[1776999129824,43.37,78274.41,0.1,-0.11674,0.0001,8.85567]
[1776999129925,43.37,78277.63,0.1,-0.11641,0.0001,8.83824]
[1776999133179,43.37,78279.53,0.1,-0.1162,0.0001,8.82737]
[1776999133270,43.36,78280.43,0.1,-0.1161,0.0001,8.82181]
[1776999133379,43.36,78280.43,0.1,-0.1161,0.0001,8.82181]
[1776999133723,43.36,78280.43,0.1,-0.1161,0.0001,8.82181]
[1776999134876,43.36,78280.43,0.1,-0.1161,0.0001,8.82181]
[1776999134889,43.36,78280.43,0.1,-0.1161,0.0001,8.82181]
[1776999134936,43.36,78285.36,0.1,-0.1156,0.0001,8.79542]
[1776999136657,43.36,78285.36,0.1,-0.11559,0.0001,8.795]
[1776999136672,43.36,78285.36,0.1,-0.11559,0.0001,8.795]
[1776999136675,43.36,78285.36,0.1,-0.11559,0.0001,8.795]
[1776999136739,43.36,78285.67,0.1,-0.11555,0.0001,8.79295]
[1776999139001,43.36,78285.81,0.1,-0.11553,0.0001,8.79179]
[1776999139013,43.36,78285.81,0.1,-0.11553,0.0001,8.79179]
[1776999139101,43.35,78285.2,0.1,-0.11558,0.0001,8.79418]
[1776999140142,43.35,78285.2,0.1,-0.11558,0.0001,8.79418]
[1776999140155,43.35,78285.2,0.1,-0.11558,0.0001,8.79418]
[1776999140162,43.35,78286.56,0.1,-0.11543,0.0001,8.78659]
[1776999145803,43.35,78286.21,0.1,-0.11543,0.0001,8.78633]
[1776999150886,43.34,78285.05,0.1,-0.11551,0.0001,8.79086]
[1776999156047,43.33,78281.86,0.1,-0.11573,0.0001,8.7996]
[1776999156434,43.33,78282.25,0.1,-0.11568,0.0001,8.79671]
[1776999156523,43.33,78282.25,0.1,-0.11568,0.0001,8.79671]
[1776999156604,43.33,78282.25,0.1,-0.11568,0.0001,8.79671]
[1776999156959,43.33,78282.25,0.1,-0.11568,0.0001,8.79671]
[1776999157076,43.33,78282.25,0.1,-0.11568,0.0001,8.79671]
[1776999157156,43.33,78266.98,0.1,-0.1172,0.0001,8.87732]
[1776999157515,43.33,78266.98,0.1,-0.1172,0.0001,8.87732]
[1776999157899,43.33,78255.4,0.1,-0.11836,0.0001,8.93765]
[1776999158474,43.33,78255.4,0.1,-0.11836,0.0001,8.93765]
[1776999159233,43.33,78255.4,0.1,-0.11836,0.0001,8.93765]
[1776999159335,43.33,78252.9,0.1,-0.1186,0.0001,8.95051]
[1776999160982,43.33,78252.9,0.1,-0.1186,0.0001,8.95051]
[1776999160986,43.33,78252.9,0.1,-0.1186,0.0001,8.95051]
[1776999161055,43.33,78252.9,0.1,-0.1186,0.0001,8.95051]
[1776999161179,43.33,78252.9,0.1,-0.1186,0.0001,8.95051]
[1776999161295,43.32,78252.4,0.1,-0.11865,0.0001,8.95277]
[1776999162054,43.32,78252.4,0.1,-0.11865,0.0001,8.95277]
[1776999162156,43.32,78227.51,0.1,-0.12119,0.0001,9.08453]
[1776999162469,43.32,78227.51,0.1,-0.12119,0.0001,9.08453]
[1776999162755,43.32,78227.51,0.1,-0.12119,0.0001,9.08453]
[1776999163052,43.29,78214.03,0.1,-0.12242,0.0001,9.14793]
[1776999164230,43.29,78202.77,0.1,-0.1236,0.0001,9.20803]
[1776999164511,43.29,78202.77,0.1,-0.1236,0.0001,9.20803]
[1776999165031,43.29,78202.77,0.1,-0.1236,0.0001,9.20803]
[1776999165303,43.29,78202.77,0.1,-0.1236,0.0001,9.20803]
[1776999165339,43.27,78194.85,0.1,-0.12432,0.00011,9.24458]
[1776999165854,43.27,78194.85,0.1,-0.12432,0.00011,9.24458]
[1776999165956,43.27,78190.34,0.1,-0.12479,0.00011,9.26871]
[1776999166785,43.27,78190.34,0.1,-0.12479,0.00011,9.26871]
[1776999167448,43.26,78186.85,0.1,-0.1251,0.00011,9.28431]
[1776999167745,43.26,78186.85,0.1,-0.1251,0.00011,9.28431]
[1776999168258,43.26,78186.85,0.1,-0.1251,0.00011,9.28431]
[1776999168355,43.25,78175.05,0.1,-0.12629,0.00011,9.34448]
[1776999168595,43.25,78175.05,0.1,-0.12629,0.00011,9.34448]
[1776999168896,43.25,78175.05,0.1,-0.12629,0.00011,9.34448]
[1776999169316,43.25,78175.05,0.1,-0.12629,0.00011,9.34448]
[1776999169363,43.25,78165.69,0.1,-0.12728,0.00011,9.39441]
[1776999170147,43.25,78165.69,0.1,-0.12728,0.00011,9.39441]
[1776999170363,43.25,78165.69,0.1,-0.12728,0.00011,9.39441]
[1776999170378,43.23,78162.27,0.1,-0.12757,0.00011,9.40878]
[1776999170603,43.23,78162.27,0.1,-0.12757,0.00011,9.40878]
[1776999170764,43.23,78162.27,0.1,-0.12757,0.00011,9.40878]
[1776999172370,43.23,78166.54,0.1,-0.12711,0.00011,9.38584]
[1776999172480,43.22,78166.54,0.1,-0.12704,0.00011,9.38213]
[1776999172572,43.22,78166.54,0.1,-0.12704,0.00011,9.38213]
[1776999172734,43.22,78166.54,0.1,-0.12704,0.00011,9.38213]
[1776999173023,43.22,78166.54,0.1,-0.12704,0.00011,9.38213]
[1776999173035,43.22,78166.54,0.1,-0.12704,0.00011,9.38213]
[1776999173107,43.2,78168.9,0.1,-0.12669,0.00011,9.36441]
[1776999174737,43.2,78168.9,0.1,-0.12669,0.00011,9.36441]
[1776999174924,43.2,78168.9,0.1,-0.12669,0.00011,9.36441]
[1776999174976,43.2,78168.9,0.1,-0.12669,0.00011,9.36441]
[1776999175180,43.19,78154.64,0.1,-0.12813,0.00011,9.43656]
[1776999175861,43.19,78154.64,0.1,-0.12813,0.00011,9.43656]
[1776999176039,43.17,78154.31,0.1,-0.12808,0.00011,9.43412]
[1776999176679,43.17,78154.31,0.1,-0.12808,0.00011,9.43412]
[1776999176727,43.17,78154.31,0.1,-0.12808,0.00011,9.43412]
[1776999176732,43.17,78154.31,0.1,-0.12808,0.00011,9.43412]
[1776999177038,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999177480,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999177533,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999178196,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999178267,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999178341,43.15,78140.9,0.1,-0.12941,0.00011,9.50033]
[1776999178342,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999178529,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999178623,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999178664,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999178672,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999178931,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999179330,43.14,78126.34,0.1,-0.13094,0.00011,9.5761]
[1776999179373,43.14,78117.26,0.1,-0.13193,0.00011,9.62482]
[1776999179477,43.14,78117.26,0.1,-0.13193,0.00011,9.62482]
[1776999180172,43.14,78117.26,0.1,-0.13193,0.00011,9.62482]
[1776999180195,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999180519,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999180533,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999180654,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999181054,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999181394,43.13,78109.58,0.1,-0.13273,0.00011,9.66382]
[1776999181168,43.13,78109.58,0.1,-0.13272,0.00011,9.6635]
[1776999181648,43.13,78109.58,0.1,-0.13272,0.00011,9.6635]
[1776999181720,43.13,78109.58,0.1,-0.13272,0.00011,9.6635]
[1776999182071,43.13,78103.22,0.1,-0.13342,0.00011,9.69797]
[1776999182725,43.13,78103.22,0.1,-0.13342,0.00011,9.69797]
[1776999182735,43.13,78103.22,0.1,-0.13342,0.00011,9.69797]
[1776999182988,43.13,78103.22,0.1,-0.13342,0.00011,9.69797]
[1776999183067,43.13,78103.22,0.1,-0.13342,0.00011,9.69797]
[1776999183208,43.1,78091.14,0.1,-0.13461,0.00011,9.75575]
[1776999183424,43.1,78091.14,0.1,-0.13461,0.00011,9.75575]
[1776999183752,43.1,78091.14,0.1,-0.13461,0.00011,9.75575]
[1776999184075,43.1,78091.14,0.1,-0.13461,0.00011,9.75575]
[1776999184171,43.09,78086.23,0.1,-0.13511,0.00011,9.77962]
[1776999187609,43.07,78085.56,0.1,-0.13507,0.00011,9.778]
[1776999187628,43.07,78085.56,0.1,-0.13507,0.00011,9.778]
[1776999188378,43.06,78090.17,0.1,-0.1345,0.00011,9.74985]
[1776999190600,43.04,78096.45,0.1,-0.13369,0.00011,9.71035]
[1776999190795,43.04,78096.45,0.1,-0.13369,0.00011,9.71035]
[1776999191143,43.02,78096.45,0.1,-0.1336,0.00011,9.70592]
[1776999192305,43.02,78096.45,0.1,-0.1336,0.00011,9.70592]
[1776999192370,43.0,78113.78,0.1,-0.13156,0.00011,9.60571]
[1776999192843,43.0,78113.78,0.1,-0.13156,0.00011,9.60571]
[1776999192908,43.0,78113.78,0.1,-0.13156,0.00011,9.60571]
[1776999193287,43.0,78116.25,0.1,-0.13128,0.00011,9.59173]
[1776999193832,43.0,78116.25,0.1,-0.13128,0.00011,9.59173]
[1776999193850,43.0,78116.25,0.1,-0.13128,0.00011,9.59173]
[1776999193868,43.0,78116.25,0.1,-0.13128,0.00011,9.59173]
[1776999194534,42.98,78116.25,0.1,-0.13118,0.00011,9.58667]
[1776999195027,42.98,78116.25,0.1,-0.13118,0.00011,9.58667]
[1776999195433,42.96,78121.04,0.1,-0.13056,0.00011,9.55588]
[1776999195511,42.96,78121.04,0.1,-0.13056,0.00011,9.55588]
[1776999195522,42.96,78121.04,0.1,-0.13056,0.00011,9.55588]
[1776999196171,42.94,78131.16,0.1,-0.12936,0.00011,9.49662]
[1776999197250,42.94,78131.16,0.1,-0.12936,0.00011,9.49662]
[1776999197383,42.92,78138.56,0.1,-0.12845,0.00011,9.45074]
[1776999198574,42.92,78141.41,0.1,-0.12813,0.00011,9.435]
[1776999200014,42.92,78143.39,0.1,-0.12791,0.00011,9.42399]
[1776999201270,42.9,78143.39,0.1,-0.12782,0.00011,9.41921]
[1776999201605,42.9,78150.49,0.1,-0.12704,0.00011,9.38009]
[1776999201678,42.9,78150.49,0.1,-0.12704,0.00011,9.38009]
[1776999201693,42.9,78150.49,0.1,-0.12704,0.00011,9.38009]
[1776999201921,42.9,78150.49,0.1,-0.12704,0.00011,9.38009]
[1776999201971,42.9,78150.49,0.1,-0.12704,0.00011,9.38009]
[1776999202365,42.9,78143.97,0.1,-0.12773,0.00011,9.41479]
[1776999203357,42.9,78125.7,0.1,-0.1297,0.00011,9.51331]
[1776999203442,42.9,78125.7,0.1,-0.1297,0.00011,9.51331]
[1776999203837,42.9,78125.7,0.1,-0.1297,0.00011,9.51331]
[1776999203864,42.9,78125.7,0.1,-0.1297,0.00011,9.51331]
[1776999204230,42.87,78125.7,0.1,-0.12958,0.00011,9.50693]
[1776999204804,42.87,78125.7,0.1,-0.12958,0.00011,9.50693]
[1776999205237,42.85,78127.77,0.1,-0.1292,0.00011,9.48812]
[1776999206783,42.82,78131.35,0.1,-0.12867,0.00011,9.46143]
[1776999207251,42.8,78132.86,0.1,-0.12837,0.00011,9.4464]
[1776999208259,42.77,78142.35,0.1,-0.12722,0.00011,9.3883]
[1776999209299,42.77,78142.35,0.1,-0.12722,0.00011,9.3883]
[1776999210827,42.73,78144.14,0.1,-0.12681,0.00011,9.36743]
[1776999212251,42.71,78146.38,0.1,-0.1264,0.00011,9.34388]
[1776999212267,42.71,78146.38,0.1,-0.1264,0.00011,9.34388]
[1776999212293,42.7,78148.19,0.1,-0.1261,0.00011,9.32908]
[1776999214903,42.66,78147.99,0.1,-0.12595,0.00011,9.32087]
[1776999215309,42.65,78148.83,0.1,-0.12577,0.00011,9.31192]
[1776999218335,42.63,78158.74,0.1,-0.12461,0.00011,9.25301]
[1776999223365,42.62,78159.66,0.1,-0.12448,0.00011,9.24623]
[1776999228398,42.62,78161.41,0.1,-0.12426,0.00011,9.23503]
[1776999229071,42.62,78161.41,0.1,-0.12426,0.00011,9.23503]
[1776999229405,42.62,78161.86,0.1,-0.1242,0.00011,9.23226]
[1776999231706,42.61,78155.89,0.1,-0.12483,0.00011,9.264]
[1776999233144,42.61,78155.64,0.1,-0.12485,0.00011,9.26498]
[1776999233230,42.61,78156.17,0.1,-0.12478,0.00011,9.26172]
[1776999233585,42.61,78156.17,0.1,-0.12478,0.00011,9.26172]
[1776999233698,42.61,78156.17,0.1,-0.12478,0.00011,9.26172]
[1776999233823,42.61,78156.17,0.1,-0.12478,0.00011,9.26172]
[1776999234440,42.61,78156.17,0.1,-0.12478,0.00011,9.26134]
[1776999235447,42.61,78141.36,0.1,-0.12636,0.00011,9.34158]
[1776999235504,42.61,78141.36,0.1,-0.12636,0.00011,9.34158]
[1776999235580,42.61,78141.36,0.1,-0.12636,0.00011,9.34158]
[1776999236455,42.59,78131.17,0.1,-0.12737,0.00011,9.39235]
[1776999241913,42.5,78131.88,0.1,-0.12679,0.00011,9.36248]
[1776999247123,42.48,78136.35,0.1,-0.12618,0.00011,9.33167]
[1776999247152,42.47,78135.96,0.1,-0.12621,0.00011,9.33291]
[1776999249399,42.47,78135.96,0.1,-0.12621,0.00011,9.33291]
[1776999248690,42.47,78122.44,0.1,-0.12767,0.00011,9.40663]
[1776999249545,42.47,78122.44,0.1,-0.12767,0.00011,9.40632]
[1776999254584,42.44,78123.71,0.1,-0.12739,0.00011,9.3922]
[1776999255693,42.44,78131.08,0.1,-0.12658,0.00011,9.35157]
[1776999261649,42.44,78137.19,0.1,-0.1259,0.00011,9.31707]
[1776999264729,42.44,78139.04,0.1,-0.12568,0.00011,9.30627]
[1776999265222,42.44,78139.04,0.1,-0.12568,0.00011,9.30627]
[1776999265281,42.44,78146.28,0.1,-0.1249,0.00011,9.26655]
[1776999266972,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999267509,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999267677,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999268577,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999269223,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999269457,42.43,78155.7,0.1,-0.12388,0.00011,9.21456]
[1776999269320,42.43,78156.56,0.1,-0.12378,0.00011,9.20937]
[1776999270118,42.43,78156.56,0.1,-0.12378,0.00011,9.20937]
[1776999271825,42.43,78159.08,0.1,-0.1235,0.00011,9.19539]
[1776999271960,42.43,78163.49,0.1,-0.12295,0.00011,9.16437]
[1776999274556,42.43,78165.74,0.1,-0.12269,0.00011,9.15128]
[1776999276690,42.42,78157.9,0.1,-0.12351,0.00011,9.19316]
[1776999283662,42.42,78156.65,0.1,-0.12361,0.00011,9.19805]
[1776999283722,42.42,78156.65,0.1,-0.12361,0.00011,9.19805]
[1776999284289,42.42,78156.65,0.1,-0.12361,0.00011,9.19805]
[1776999284390,42.42,78156.07,0.1,-0.12367,0.00011,9.20098]
[1776999284745,42.42,78156.07,0.1,-0.12367,0.00011,9.20098]
[1776999284800,42.41,78156.07,0.1,-0.12366,0.00011,9.20074]
[1776999285689,42.41,78156.07,0.1,-0.12366,0.00011,9.20074]
[1776999285986,42.41,78156.07,0.1,-0.12366,0.00011,9.20074]
[1776999286033,42.41,78151.19,0.1,-0.12418,0.00011,9.22712]
[1776999291850,42.41,78144.48,0.1,-0.12486,0.00011,9.26186]
[1776999296884,42.4,78146.82,0.1,-0.12458,0.00011,9.24746]
[1776999301920,42.4,78151.48,0.1,-0.12405,0.00011,9.2205]
[1776999306955,42.39,78154.65,0.1,-0.12369,0.00011,9.2019]
[1776999310755,42.39,78154.92,0.1,-0.12364,0.00011,9.19968]
[1776999310982,42.39,78155.06,0.1,-0.12362,0.00011,9.19867]
[1776999316018,42.38,78155.17,0.1,-0.12359,0.00011,9.19685]
[1776999321052,42.38,78156.19,0.1,-0.12346,0.00011,9.19011]
[1776999326088,42.38,78156.14,0.1,-0.12344,0.00011,9.18926]
[1776999327678,42.37,78156.83,0.1,-0.12336,0.00011,9.18527]
[1776999328352,42.37,78156.83,0.1,-0.12336,0.00011,9.18527]
[1776999328459,42.37,78163.23,0.1,-0.12268,0.00011,9.15015]
[1776999332688,42.37,78160.49,0.1,-0.12289,0.00011,9.15838]
[1776999333470,42.37,78159.62,0.1,-0.12298,0.00011,9.16295]
[1776999333624,42.37,78159.62,0.1,-0.12298,0.00011,9.16295]
[1776999334078,42.37,78159.62,0.1,-0.12298,0.00011,9.16295]
[1776999336319,42.37,78154.88,0.1,-0.12348,0.00011,9.18846]
[1776999342201,42.36,78149.63,0.1,-0.12401,0.00011,9.21534]
[1776999347238,42.36,78148.8,0.1,-0.12407,0.00011,9.21858]
[1776999349043,42.36,78144.26,0.1,-0.12456,0.00011,9.24314]
[1776999349108,42.36,78144.26,0.1,-0.12456,0.00011,9.24314]
[1776999349169,42.36,78144.26,0.1,-0.12456,0.00011,9.24314]
[1776999349807,42.36,78142.5,0.1,-0.12474,0.00011,9.25247]
[1776999353989,42.35,78141.06,0.1,-0.12487,0.00011,9.25907]
[1776999354422,42.35,78140.24,0.1,-0.12495,0.00011,9.26324]
[1776999356865,42.35,78139.99,0.1,-0.12497,0.00011,9.26396]
[1776999357567,42.35,78139.99,0.1,-0.12497,0.00011,9.26396]
[1776999357523,42.35,78139.69,0.1,-0.12499,0.00011,9.26529]
[1776999358384,42.35,78139.69,0.1,-0.12499,0.00011,9.26497]
[1776999359442,42.35,78139.69,0.1,-0.12499,0.00011,9.26497]
[1776999359544,42.35,78142.85,0.1,-0.12464,0.00011,9.24735]
[1776999360317,42.35,78142.85,0.1,-0.12464,0.00011,9.24735]
[1776999360327,42.34,78142.85,0.1,-0.12463,0.00011,9.24703]
[1776999362113,42.34,78143.66,0.1,-0.12454,0.00011,9.24231]
[1776999362340,42.34,78143.93,0.1,-0.12451,0.00011,9.24055]
[1776999368384,42.34,78141.94,0.1,-0.12469,0.00011,9.24979]
[1776999373439,42.33,78136.14,0.1,-0.12529,0.00011,9.28019]
[1776999376448,42.33,78135.92,0.1,-0.1253,0.00011,9.28081]
[1776999383489,42.32,78135.71,0.1,-0.12528,0.00011,9.2796]
[1776999392552,42.31,78136.14,0.1,-0.12512,0.00011,9.26865]
[1776999393760,42.31,78136.14,0.1,-0.12512,0.00011,9.26865]
[1776999399553,42.31,78135.05,0.1,-0.12521,0.00011,9.27305]
[1776999402965,42.31,78134.84,0.1,-0.12522,0.00011,9.27394]
[1776999404906,42.3,78134.84,0.1,-0.1252,0.00011,9.27264]
[1776999406544,42.3,78123.19,0.1,-0.12646,0.00011,9.33624]
[1776999407531,42.3,78123.19,0.1,-0.12646,0.00011,9.33624]
[1776999408176,42.3,78116.95,0.1,-0.12714,0.00011,9.37037]
[1776999409890,42.3,78112.78,0.1,-0.12759,0.00011,9.39286]
[1776999410245,42.3,78112.78,0.1,-0.12759,0.00011,9.39286]
[1776999410345,42.3,78112.95,0.1,-0.12756,0.00011,9.39168]
[1776999411941,42.3,78112.95,0.1,-0.12756,0.00011,9.39168]
[1776999412127,42.3,78112.65,0.1,-0.12759,0.00011,9.39284]
[1776999413015,42.3,78112.65,0.1,-0.12759,0.00011,9.39284]
[1776999413025,42.3,78112.65,0.1,-0.12759,0.00011,9.39284]
[1776999413028,42.3,78112.65,0.1,-0.12759,0.00011,9.39284]
[1776999413126,42.3,78113.55,0.1,-0.12748,0.00011,9.38764]
[1776999413760,42.3,78113.55,0.1,-0.12748,0.00011,9.38764]
[1776999413943,42.3,78113.55,0.1,-0.12748,0.00011,9.38764]
[1776999414027,42.29,78114.34,0.1,-0.12739,0.00011,9.38305]
[1776999415987,42.29,78115.08,0.1,-0.12731,0.00011,9.37898]
[1776999416083,42.29,78113.23,0.1,-0.1275,0.00011,9.38865]
[1776999417513,42.29,78113.23,0.1,-0.1275,0.00011,9.38865]
[1776999417555,42.29,78113.45,0.1,-0.12747,0.00011,9.38718]
[1776999422769,42.29,78114.6,0.1,-0.12732,0.00011,9.37948]
[1776999428545,42.28,78108.14,0.1,-0.12801,0.00011,9.41384]
[1776999428717,42.28,78102.75,0.1,-0.12859,0.00011,9.44282]
[1776999429644,42.28,78098.18,0.1,-0.12909,0.00011,9.4676]
[1776999431240,42.28,78098.18,0.1,-0.12909,0.00011,9.4676]
[1776999431644,42.28,78098.18,0.1,-0.12909,0.00011,9.4676]
[1776999432832,42.26,78099.22,0.1,-0.12887,0.00011,9.45693]
[1776999436879,42.26,78102.18,0.1,-0.12852,0.00011,9.43944]
[1776999436896,42.23,78110.65,0.1,-0.12744,0.00011,9.38539]
[1776999437997,42.23,78110.65,0.1,-0.12744,0.00011,9.38539]
[1776999438320,42.23,78110.65,0.1,-0.12744,0.00011,9.38539]
[1776999438430,42.23,78112.2,0.1,-0.12727,0.00011,9.37656]
[1776999440431,42.23,78120.58,0.1,-0.12634,0.00011,9.32993]
[1776999442380,42.23,78122.47,0.1,-0.12613,0.00011,9.31932]
[1776999442663,42.23,78122.47,0.1,-0.12613,0.00011,9.31932]
[1776999442624,42.23,78120.72,0.1,-0.12632,0.00011,9.32874]
[1776999443282,42.23,78120.72,0.1,-0.12632,0.00011,9.32874]
[1776999443367,42.23,78119.79,0.1,-0.12642,0.00011,9.33364]
[1776999444401,42.23,78119.79,0.1,-0.12642,0.00011,9.33364]
[1776999444501,42.22,78119.79,0.1,-0.12641,0.00011,9.33343]
[1776999449959,42.22,78121.13,0.1,-0.12624,0.00011,9.32485]
[1776999451583,42.22,78121.13,0.1,-0.12624,0.00011,9.32485]
[1776999456967,42.22,78120.83,0.1,-0.12619,0.00011,9.31929]
[1776999460995,42.21,78126.0,0.1,-0.1256,0.00011,9.28955]
[1776999461961,42.21,78126.99,0.1,-0.12548,0.00011,9.28377]
[1776999462043,42.21,78126.99,0.1,-0.12548,0.00011,9.28344]
[1776999467081,42.2,78126.31,0.1,-0.12552,0.00011,9.28557]
[1776999468290,42.2,78126.31,0.1,-0.12552,0.00011,9.28557]
[1776999468305,42.2,78126.31,0.1,-0.12552,0.00011,9.28557]
[1776999468392,42.2,78126.64,0.1,-0.12548,0.00011,9.28344]
[1776999469818,42.2,78126.64,0.1,-0.12547,0.00011,9.28312]
[1776999470102,42.2,78126.61,0.1,-0.12547,0.00011,9.28296]
[1776999475270,42.19,78128.31,0.1,-0.12523,0.00011,9.27091]
[1776999476905,42.19,78128.31,0.1,-0.12523,0.00011,9.27091]
[1776999478275,42.19,78140.53,0.1,-0.12388,0.00011,9.20225]
[1776999479270,42.19,78140.53,0.1,-0.12388,0.00011,9.20225]
[1776999480445,42.18,78141.18,0.1,-0.1238,0.00011,9.19823]
[1776999480618,42.18,78135.66,0.1,-0.12439,0.00011,9.22808]
[1776999481978,42.18,78135.66,0.1,-0.12438,0.00011,9.22781]
[1776999482047,42.18,78135.66,0.1,-0.12438,0.00011,9.22781]
[1776999482133,42.18,78135.66,0.1,-0.12438,0.00011,9.22781]
[1776999482233,42.18,78125.55,0.1,-0.12548,0.00011,9.28327]
[1776999483386,42.18,78125.55,0.1,-0.12548,0.00011,9.28327]
[1776999483720,42.18,78125.32,0.1,-0.1255,0.00011,9.28442]
[1776999490247,42.18,78125.6,0.1,-0.12545,0.00011,9.28213]
[1776999495411,42.18,78123.3,0.1,-0.12569,0.00011,9.29423]
[1776999501326,42.17,78125.5,0.1,-0.12544,0.00011,9.28139]
[1776999503533,42.17,78128.24,0.1,-0.12514,0.00011,9.26621]
[1776999503624,42.17,78127.39,0.1,-0.12523,0.00011,9.27079]
[1776999505231,42.17,78127.39,0.1,-0.12523,0.00011,9.2707]
[1776999505483,42.17,78127.83,0.1,-0.12518,0.00011,9.26819]
[1776999508610,42.17,78127.83,0.1,-0.12518,0.00011,9.26801]
[1776999508648,42.17,78128.89,0.1,-0.12506,0.00011,9.26209]
[1776999512499,42.17,78131.0,0.1,-0.12476,0.00011,9.24417]
[1776999512561,42.17,78131.06,0.1,-0.12475,0.00011,9.24378]
[1776999518375,42.17,78132.0,0.1,-0.12465,0.00011,9.2384]
[1776999522468,42.17,78132.21,0.1,-0.12462,0.00011,9.23713]
[1776999522492,42.17,78131.85,0.1,-0.12466,0.00011,9.23908]
[1776999524813,42.17,78131.57,0.1,-0.12469,0.00011,9.24056]
[1776999525622,42.17,78131.59,0.1,-0.12469,0.00011,9.24042]
[1776999525793,42.17,78131.59,0.1,-0.12469,0.00011,9.24042]
[1776999525856,42.17,78131.59,0.1,-0.12469,0.00011,9.24042]
[1776999525876,42.17,78131.59,0.1,-0.12469,0.00011,9.24042]
[1776999526541,42.17,78131.59,0.1,-0.12469,0.00011,9.24042]
[1776999527671,42.17,78131.47,0.1,-0.1247,0.00011,9.24105]
[1776999527723,42.17,78131.12,0.1,-0.12474,0.00011,9.24295]
[1776999532408,42.17,78131.21,0.1,-0.12472,0.00011,9.24234]
[1776999532542,42.17,78131.54,0.1,-0.12469,0.00011,9.2405]
[1776999533047,42.17,78131.54,0.1,-0.12469,0.00011,9.2405]
[1776999533551,42.17,78130.73,0.1,-0.12477,0.00011,9.24494]
[1776999533787,42.17,78130.73,0.1,-0.12477,0.00011,9.24494]
[1776999534556,42.17,78130.73,0.1,-0.12477,0.00011,9.24491]
[1776999536043,42.17,78130.87,0.1,-0.12476,0.00011,9.24412]
[1776999536572,42.17,78130.87,0.1,-0.12476,0.00011,9.24409]
[1776999541608,42.17,78130.39,0.1,-0.12481,0.00011,9.24658]
[1776999541829,42.17,78130.39,0.1,-0.12481,0.00011,9.24658]
[1776999542612,42.17,78125.38,0.1,-0.12535,0.00011,9.2741]
[1776999544152,42.17,78120.83,0.1,-0.12584,0.00011,9.29906]
[1776999544634,42.17,78120.83,0.1,-0.12584,0.00011,9.29896]
[1776999545829,42.17,78120.34,0.1,-0.12589,0.00011,9.30154]
[1776999546159,42.17,78120.34,0.1,-0.12589,0.00011,9.30154]
[1776999546728,42.17,78120.62,0.1,-0.12586,0.00011,9.29989]
[1776999548220,42.17,78120.62,0.1,-0.12586,0.00011,9.29977]
[1776999548656,42.16,78121.0,0.1,-0.12582,0.00011,9.29755]
[1776999551617,42.16,78122.23,0.1,-0.12568,0.00011,9.29054]
[1776999552250,42.16,78122.39,0.1,-0.12566,0.00011,9.28953]
[1776999552740,42.16,78122.73,0.1,-0.12562,0.00011,9.28754]
[1776999558726,42.16,78124.22,0.1,-0.12544,0.00011,9.27854]
[1776999562388,42.16,78125.29,0.1,-0.12532,0.00011,9.27226]
[1776999562753,42.16,78124.97,0.1,-0.12535,0.00011,9.27389]
[1776999566642,42.16,78125.46,0.1,-0.12529,0.00011,9.27079]
[1776999567626,42.16,78125.82,0.1,-0.12524,0.00011,9.26867]
[1776999567807,42.16,78129.07,0.1,-0.12489,0.00011,9.25066]
[1776999568015,42.16,78129.07,0.1,-0.12489,0.00011,9.25066]
[1776999568798,42.16,78138.65,0.1,-0.12385,0.00011,9.19791]
[1776999569781,42.16,78138.65,0.1,-0.12385,0.00011,9.19791]
[1776999569839,42.15,78144.73,0.1,-0.12319,0.00011,9.16428]
[1776999569897,42.15,78144.73,0.1,-0.12319,0.00011,9.16428]
[1776999570545,42.15,78144.73,0.1,-0.12319,0.00011,9.16428]
[1776999570758,42.15,78144.73,0.1,-0.12319,0.00011,9.16428]
[1776999575502,42.15,78149.95,0.1,-0.12254,0.00011,9.12857]
[1776999580880,42.15,78150.29,0.1,-0.12249,0.00011,9.12552]
[1776999586048,42.14,78151.74,0.1,-0.12231,0.00011,9.11644]
[1776999590704,42.14,78151.74,0.1,-0.12231,0.00011,9.11644]
[1776999593122,42.14,78151.0,0.1,-0.12237,0.00011,9.11961]
[1776999593191,42.14,78151.0,0.1,-0.12237,0.00011,9.11961]
[1776999593254,42.14,78151.0,0.1,-0.12237,0.00011,9.11961]
[1776999593990,42.14,78150.61,0.1,-0.12241,0.00011,9.12138]
[1776999599333,42.14,78146.81,0.1,-0.1228,0.00011,9.14147]
[1776999599580,42.14,78146.81,0.1,-0.1228,0.00011,9.14147]
[1776999599598,42.14,78134.76,0.1,-0.12409,0.00011,9.20736]
[1776999600538,42.14,78134.76,0.1,-0.12409,0.00011,9.20736]
[1776999602582,42.13,78136.09,0.1,-0.12394,0.00011,9.19988]
[1776999602714,42.13,78136.09,0.1,-0.12394,0.00011,9.19988]
[1776999602798,42.13,78136.09,0.1,-0.12394,0.00011,9.19988]
[1776999603115,42.13,78140.2,0.1,-0.1235,0.00011,9.17724]
[1776999603216,42.13,78142.59,0.1,-0.12324,0.00011,9.16409]
[1776999604428,42.13,78142.59,0.1,-0.12324,0.00011,9.16409]
[1776999609362,42.13,78145.2,0.1,-0.12294,0.00011,9.1487]
[1776999610029,42.13,78145.63,0.1,-0.12289,0.00011,9.14615]
[1776999610457,42.13,78145.63,0.1,-0.12289,0.00011,9.14615]
[1776999611972,42.13,78143.29,0.1,-0.12314,0.00011,9.1586]
[1776999612715,42.13,78143.29,0.1,-0.12314,0.00011,9.1586]
[1776999612782,42.13,78143.29,0.1,-0.12314,0.00011,9.1586]
[1776999612784,42.13,78145.11,0.1,-0.12294,0.00011,9.14841]
[1776999613279,42.13,78145.11,0.1,-0.12294,0.00011,9.14841]
[1776999613357,42.13,78151.36,0.1,-0.12226,0.00011,9.11398]
[1776999615750,42.13,78159.28,0.1,-0.12142,0.00011,9.07047]
[1776999618738,42.13,78162.4,0.1,-0.12108,0.00011,9.05306]
[1776999619359,42.12,78163.07,0.1,-0.12099,0.00011,9.04858]
[1776999619473,42.12,78163.07,0.1,-0.12099,0.00011,9.04858]
[1776999619573,42.12,78160.09,0.1,-0.1213,0.00011,9.06463]
[1776999621380,42.12,78160.09,0.1,-0.1213,0.00011,9.06434]
[1776999621657,42.12,78160.09,0.1,-0.1213,0.00011,9.06434]
[1776999621711,42.12,78157.43,0.1,-0.12158,0.00011,9.07885]
[1776999624028,42.12,78159.39,0.1,-0.12137,0.00011,9.068]
[1776999629227,42.12,78160.55,0.1,-0.12122,0.00011,9.06018]
[1776999634252,42.11,78161.22,0.1,-0.12106,0.00011,9.04933]
[1776999639296,42.11,78164.13,0.1,-0.12072,0.00011,9.0319]
[1776999640663,42.11,78164.13,0.1,-0.12072,0.00011,9.0319]
[1776999646510,42.1,78162.89,0.1,-0.12082,0.00011,9.03719]
[1776999649121,42.1,78162.86,0.1,-0.12081,0.00011,9.0366]
[1776999654402,42.09,78160.93,0.1,-0.12099,0.00011,9.04568]
[1776999659436,42.09,78160.05,0.1,-0.12106,0.00011,9.04916]
[1776999664471,42.08,78158.29,0.1,-0.12122,0.00011,9.05734]
[1776999665339,42.08,78158.29,0.1,-0.12122,0.00011,9.05734]
[1776999665413,42.08,78158.29,0.1,-0.12122,0.00011,9.05734]
[1776999666876,42.08,78153.23,0.1,-0.12175,0.00011,9.08473]
[1776999667160,42.08,78151.11,0.1,-0.12197,0.00011,9.09624]
[1776999672535,42.08,78150.73,0.1,-0.122,0.00011,9.09764]
[1776999677568,42.08,78147.54,0.1,-0.12233,0.00011,9.11467]
[1776999678531,42.08,78147.54,0.1,-0.12233,0.00011,9.11467]
[1776999678601,42.08,78144.51,0.1,-0.12266,0.00011,9.13121]
[1776999681366,42.08,78143.46,0.1,-0.12277,0.00011,9.13675]
[1776999681600,42.08,78142.55,0.1,-0.12286,0.00011,9.14163]
[1776999682311,42.08,78142.55,0.1,-0.12286,0.00011,9.14163]
[1776999682605,42.08,78145.42,0.1,-0.12255,0.00011,9.12575]
[1776999683311,42.08,78145.42,0.1,-0.12255,0.00011,9.12575]
[1776999683612,42.08,78145.21,0.1,-0.12257,0.00011,9.12681]
[1776999688820,42.07,78151.55,0.1,-0.12187,0.00011,9.09098]
[1776999689041,42.07,78151.41,0.1,-0.12188,0.00011,9.09146]
[1776999690858,42.07,78151.41,0.1,-0.12188,0.00011,9.09118]
[1776999691993,42.07,78148.27,0.1,-0.12214,0.00011,9.10171]
[1776999692617,42.07,78148.27,0.1,-0.12214,0.00011,9.10171]
[1776999694065,42.07,78148.58,0.1,-0.12209,0.00011,9.09939]
[1776999694906,42.07,78148.58,0.1,-0.12209,0.00011,9.09939]
[1776999696543,42.06,78149.57,0.1,-0.12197,0.00011,9.09332]
[1776999702057,42.06,78144.33,0.1,-0.12252,0.00011,9.12122]
[1776999703849,42.06,78145.83,0.1,-0.12235,0.00011,9.11287]
[1776999703857,42.06,78145.83,0.1,-0.12235,0.00011,9.11287]
[1776999709168,42.06,78142.15,0.1,-0.12274,0.00011,9.13236]
[1776999717312,42.05,78140.68,0.1,-0.12287,0.00011,9.1394]
[1776999722978,42.05,78139.4,0.1,-0.123,0.00011,9.14585]
[1776999723445,42.05,78139.71,0.1,-0.12296,0.00011,9.14403]
[1776999724336,42.05,78141.22,0.1,-0.1228,0.00011,9.13562]
[1776999729939,42.05,78140.9,0.1,-0.12282,0.00011,9.13686]
[1776999734975,42.05,78139.52,0.1,-0.12297,0.00011,9.14405]
[1776999740015,42.05,78136.52,0.1,-0.12328,0.00011,9.16014]
[1776999745045,42.04,78135.73,0.1,-0.12336,0.00011,9.16403]
[1776999750081,42.04,78135.54,0.1,-0.12337,0.00011,9.16463]
[1776999756023,42.04,78134.64,0.1,-0.12339,0.00011,9.16315]
[1776999765149,42.04,78133.44,0.1,-0.12351,0.00011,9.16889]
[1776999766345,42.04,78133.38,0.1,-0.12351,0.00011,9.16914]
[1776999766874,42.04,78133.38,0.1,-0.12351,0.00011,9.16914]
[1776999768057,42.04,78129.74,0.1,-0.1239,0.00011,9.18903]
[1776999769347,42.04,78129.74,0.1,-0.1239,0.00011,9.18893]
[1776999769677,42.04,78129.74,0.1,-0.1239,0.00011,9.18893]
[1776999769697,42.04,78125.93,0.1,-0.12431,0.00011,9.20977]
[1776999771650,42.04,78125.93,0.1,-0.12431,0.00011,9.20964]
[1776999777386,42.03,78127.5,0.1,-0.12412,0.00011,9.20007]
[1776999783314,42.03,78127.9,0.1,-0.12406,0.00011,9.19709]
[1776999789356,42.03,78128.22,0.1,-0.12401,0.00011,9.19457]
[1776999792710,42.03,78127.97,0.1,-0.12404,0.00011,9.1957]
[1776999796407,42.02,78120.51,0.1,-0.12483,0.00011,9.23587]
[1776999798629,42.02,78118.83,0.1,-0.12501,0.00011,9.24493]
[1776999800103,42.02,78119.09,0.1,-0.12497,0.00011,9.24307]
[1776999800437,42.02,78118.82,0.1,-0.125,0.00011,9.24434]
[1776999801674,42.02,78118.82,0.1,-0.125,0.00011,9.24434]
[1776999807597,42.02,78122.01,0.1,-0.12462,0.00011,9.22535]
[1776999813527,42.01,78121.37,0.1,-0.1246,0.00011,9.22162]
[1776999819081,42.01,78123.25,0.1,-0.12438,0.00011,9.21054]
[1776999825134,42.01,78125.26,0.1,-0.12415,0.00011,9.19845]
[1776999827820,42.0,78125.32,0.1,-0.12413,0.00011,9.19764]
[1776999828061,42.0,78125.32,0.1,-0.12413,0.00011,9.19764]
[1776999828138,42.0,78119.95,0.1,-0.12471,0.00011,9.2271]
[1776999828540,42.0,78119.95,0.1,-0.12471,0.00011,9.2271]
[1776999828620,42.0,78119.95,0.1,-0.12471,0.00011,9.2271]
[1776999828660,42.0,78109.83,0.1,-0.12582,0.00011,9.28302]
[1776999829747,42.0,78109.83,0.1,-0.12582,0.00011,9.28302]
[1776999829840,42.0,78109.83,0.1,-0.12582,0.00011,9.28302]
[1776999829871,42.0,78109.83,0.1,-0.12582,0.00011,9.28302]
[1776999830596,42.0,78108.73,0.1,-0.12594,0.00011,9.28907]
[1776999830716,42.0,78108.73,0.1,-0.12594,0.00011,9.28907]
[1776999830834,42.0,78108.73,0.1,-0.12594,0.00011,9.28907]
[1776999830968,42.0,78108.73,0.1,-0.12594,0.00011,9.28907]
[1776999831027,42.0,78108.1,0.1,-0.12601,0.00011,9.29249]
[1776999832592,42.0,78108.1,0.1,-0.12601,0.00011,9.29243]
[1776999832673,42.0,78108.1,0.1,-0.12601,0.00011,9.29243]
[1776999832765,42.0,78109.45,0.1,-0.12586,0.00011,9.2849]
[1776999834600,42.0,78109.45,0.1,-0.12585,0.00011,9.28484]
[1776999835138,42.0,78110.72,0.1,-0.12571,0.00011,9.27775]
[1776999836685,42.0,78111.79,0.1,-0.1256,0.00011,9.27177]
[1776999836700,42.0,78111.79,0.1,-0.1256,0.00011,9.27177]
[1776999836781,42.0,78112.26,0.1,-0.12554,0.00011,9.26911]
[1776999838655,42.0,78112.62,0.1,-0.1255,0.00011,9.26705]
[1776999839142,42.0,78113.02,0.1,-0.12546,0.00011,9.26476]
[1776999841060,42.0,78113.49,0.1,-0.1254,0.00011,9.26209]
[1776999841558,42.0,78113.81,0.1,-0.12537,0.00011,9.26025]
[1776999842489,42.0,78114.3,0.1,-0.12531,0.00011,9.25746]
[1776999842700,42.0,78114.3,0.1,-0.12531,0.00011,9.25746]
[1776999842754,42.0,78110.17,0.1,-0.12576,0.00011,9.28019]
[1776999843335,42.0,78110.17,0.1,-0.12576,0.00011,9.28019]
[1776999843738,42.0,78110.17,0.1,-0.12576,0.00011,9.28009]
[1776999845060,42.0,78110.17,0.1,-0.12576,0.00011,9.28009]
[1776999845095,42.0,78101.47,0.1,-0.12671,0.00011,9.32807]
[1776999846146,42.0,78101.47,0.1,-0.12671,0.00011,9.32807]
[1776999848124,42.0,78096.1,0.1,-0.1273,0.00011,9.35745]
[1776999848774,42.0,78091.55,0.1,-0.1278,0.00011,9.38225]
[1776999849807,42.0,78091.55,0.1,-0.1278,0.00011,9.38225]
[1776999850149,42.0,78091.55,0.1,-0.1278,0.00011,9.38225]
[1776999851010,42.0,78090.85,0.1,-0.12787,0.00011,9.38587]
[1776999851188,42.0,78088.57,0.1,-0.12812,0.00011,9.39824]
[1776999852060,41.99,78088.8,0.1,-0.12809,0.00011,9.39671]
[1776999852665,41.99,78088.8,0.1,-0.12809,0.00011,9.39671]
[1776999854068,41.99,78088.8,0.1,-0.12808,0.00011,9.39643]
[1776999854104,41.99,78098.94,0.1,-0.12695,0.00011,9.34]
[1776999856835,41.99,78106.27,0.1,-0.12613,0.00011,9.29884]
[1776999857609,41.99,78106.27,0.1,-0.12613,0.00011,9.29884]
[1776999858076,41.99,78116.27,0.1,-0.12504,0.00011,9.24344]
[1776999858269,41.99,78116.27,0.1,-0.12504,0.00011,9.24344]
[1776999858844,41.99,78116.27,0.1,-0.12503,0.00011,9.2433]
[1776999860018,41.99,78116.27,0.1,-0.12503,0.00011,9.2433]
[1776999860041,41.99,78116.27,0.1,-0.12503,0.00011,9.2433]
[1776999860140,41.99,78127.63,0.1,-0.1238,0.00011,9.18055]
[1776999861037,41.99,78127.63,0.1,-0.1238,0.00011,9.18055]
[1776999861097,41.99,78126.68,0.1,-0.1239,0.00011,9.18579]
[1776999862733,41.99,78126.68,0.1,-0.1239,0.00011,9.18581]
[1776999862745,41.99,78126.68,0.1,-0.1239,0.00011,9.18581]
[1776999862749,41.99,78126.68,0.1,-0.1239,0.00011,9.18581]
[1776999862845,41.99,78126.37,0.1,-0.12393,0.00011,9.18754]
[1776999868022,41.99,78124.96,0.1,-0.12409,0.00011,9.19541]
[1776999871842,41.99,78124.14,0.1,-0.12418,0.00011,9.19999]
[1776999873076,41.99,78123.62,0.1,-0.12417,0.00011,9.19677]
[1776999874108,41.99,78123.29,0.1,-0.1242,0.00011,9.19861]
[1776999874706,41.99,78123.29,0.1,-0.1242,0.00011,9.19863]
[1776999875313,41.99,78123.5,0.1,-0.12418,0.00011,9.19749]
[1776999875969,41.99,78128.06,0.1,-0.12369,0.00011,9.17238]
[1776999876591,41.99,78128.06,0.1,-0.12369,0.00011,9.17238]
[1776999878134,41.99,78136.03,0.1,-0.12282,0.00011,9.12835]
[1776999879356,41.99,78136.03,0.1,-0.12282,0.00011,9.1282]
[1776999879992,41.99,78137.54,0.1,-0.12266,0.00011,9.11976]
[1776999881018,41.99,78137.54,0.1,-0.12266,0.00011,9.11976]
[1776999881384,41.99,78135.59,0.1,-0.12286,0.00011,9.13038]
[1776999882008,41.99,78135.59,0.1,-0.12286,0.00011,9.13026]
[1776999883449,41.99,78134.24,0.1,-0.123,0.00011,9.13756]
[1776999883911,41.99,78134.24,0.1,-0.123,0.00011,9.13756]
[1776999884020,41.99,78134.68,0.1,-0.12295,0.00011,9.135]
[1776999885437,41.99,78134.95,0.1,-0.12292,0.00011,9.13338]
[1776999886035,41.99,78134.65,0.1,-0.12295,0.00011,9.1349]
[1776999888331,41.99,78132.32,0.1,-0.1232,0.00011,9.14747]
[1776999894089,41.98,78137.5,0.1,-0.12263,0.00011,9.11819]
[1776999897230,41.98,78137.62,0.1,-0.12261,0.00011,9.11722]
[1776999897644,41.98,78137.62,0.1,-0.12261,0.00011,9.11722]
[1776999898118,41.98,78136.14,0.1,-0.12276,0.00011,9.12526]
[1776999898997,41.98,78136.14,0.1,-0.12276,0.00011,9.12526]
[1776999899673,41.98,78137.12,0.1,-0.12266,0.00011,9.11975]
[1776999900143,41.98,78137.4,0.1,-0.12262,0.00011,9.1181]
[1776999901625,41.98,78137.62,0.1,-0.1226,0.00011,9.11678]
[1776999901718,41.98,78137.62,0.1,-0.1226,0.00011,9.11678]
[1776999901831,41.98,78137.62,0.1,-0.1226,0.00011,9.11678]
[1776999902165,41.98,78138.25,0.1,-0.12253,0.00011,9.11321]
[1776999902630,41.98,78138.25,0.1,-0.12253,0.00011,9.11321]
[1776999903629,41.98,78131.58,0.1,-0.12325,0.00011,9.14984]
[1776999903696,41.98,78131.58,0.1,-0.12325,0.00011,9.14984]
[1776999904390,41.98,78125.49,0.1,-0.1239,0.00011,9.18326]
[1776999904431,41.98,78125.49,0.1,-0.1239,0.00011,9.18326]
[1776999905183,41.98,78125.49,0.1,-0.1239,0.00011,9.18326]
[1776999905210,41.98,78125.49,0.1,-0.1239,0.00011,9.18326]
[1776999905589,41.98,78126.26,0.1,-0.12382,0.00011,9.17881]
[1776999905636,41.98,78126.26,0.1,-0.12382,0.00011,9.17881]
[1776999910671,41.97,78127.79,0.1,-0.12363,0.00011,9.16938]
[1776999916251,41.97,78124.46,0.1,-0.12397,0.00011,9.1865]
[1776999921070,41.97,78123.01,0.1,-0.12411,0.00011,9.19365]
[1776999921402,41.97,78121.56,0.1,-0.12426,0.00011,9.20143]
[1776999923628,41.97,78124.23,0.1,-0.12396,0.00011,9.18629]
[1776999924154,41.97,78124.23,0.1,-0.12396,0.00011,9.18629]
[1776999924222,41.97,78124.23,0.1,-0.12396,0.00011,9.18629]
[1776999924202,41.96,78125.05,0.1,-0.12387,0.00011,9.18158]
[1776999926192,41.96,78125.5,0.1,-0.12382,0.00011,9.1789]
[1776999926213,41.96,78126.11,0.1,-0.12375,0.00011,9.17535]
[1776999931287,41.96,78125.9,0.1,-0.12375,0.00011,9.17557]
[1776999931316,41.96,78125.9,0.1,-0.12375,0.00011,9.17557]
[1776999932675,41.96,78124.86,0.1,-0.1238,0.00011,9.175]
[1776999933129,41.96,78124.86,0.1,-0.1238,0.00011,9.175]
[1776999935421,41.96,78114.43,0.1,-0.12493,0.00011,9.23264]
[1776999935435,41.96,78114.43,0.1,-0.12493,0.00011,9.23264]
[1776999936185,41.96,78113.04,0.1,-0.12509,0.00011,9.2403]
[1776999936355,41.96,78113.04,0.1,-0.12509,0.00011,9.2403]
[1776999936399,41.96,78113.0,0.1,-0.12509,0.00011,9.24049]
[1776999941423,41.96,78110.88,0.1,-0.12532,0.00011,9.25204]
[1776999946457,41.96,78110.2,0.1,-0.12539,0.00011,9.25558]
[1776999947279,41.96,78110.2,0.1,-0.12539,0.00011,9.25558]
[1776999947294,41.96,78110.2,0.1,-0.12539,0.00011,9.25558]
[1776999948991,41.96,78107.73,0.1,-0.12566,0.00011,9.26921]
[1776999949003,41.96,78104.53,0.1,-0.12601,0.00011,9.28685]
[1776999949880,41.96,78104.53,0.1,-0.12601,0.00011,9.28685]
[1776999949981,41.96,78103.32,0.1,-0.12614,0.00011,9.29347]
[1776999951033,41.96,78103.32,0.1,-0.12614,0.00011,9.29347]
[1776999951132,41.96,78101.01,0.1,-0.12639,0.00011,9.30616]
[1776999952573,41.96,78101.33,0.1,-0.12636,0.00011,9.30428]
[1776999952752,41.96,78101.33,0.1,-0.12636,0.00011,9.30428]
[1776999952825,41.96,78101.85,0.1,-0.1263,0.00011,9.30129]
[1776999954238,41.96,78101.85,0.1,-0.1263,0.00011,9.30129]
[1776999958355,41.95,78102.51,0.1,-0.12621,0.00011,9.29708]
[1776999958677,41.95,78102.51,0.1,-0.12621,0.00011,9.29708]
[1776999958839,41.95,78102.96,0.1,-0.12616,0.00011,9.29448]
[1776999960698,41.95,78102.96,0.1,-0.12616,0.00011,9.29437]
[1776999960800,41.95,78104.18,0.1,-0.12602,0.00011,9.28751]
[1776999961710,41.95,78104.18,0.1,-0.12602,0.00011,9.28751]
[1776999962742,41.95,78104.25,0.1,-0.12601,0.00011,9.28702]
[1776999962777,41.95,78102.01,0.1,-0.12626,0.00011,9.29931]
[1776999966806,41.95,78100.79,0.1,-0.12638,0.00011,9.3057]
[1776999966987,41.95,78098.91,0.1,-0.12659,0.00011,9.31597]
[1776999967881,41.95,78098.91,0.1,-0.12659,0.00011,9.31597]
[1776999968835,41.95,78098.84,0.1,-0.12659,0.00011,9.31621]
[1776999968837,41.95,78098.93,0.1,-0.12658,0.00011,9.31556]
[1776999970988,41.95,78098.93,0.1,-0.12658,0.00011,9.31541]
[1776999972875,41.95,78097.81,0.1,-0.1267,0.00011,9.32129]
[1776999972963,41.95,78097.5,0.1,-0.12673,0.00011,9.32284]
[1776999973577,41.95,78097.5,0.1,-0.12673,0.00011,9.32284]
[1776999974160,41.95,78097.5,0.1,-0.12673,0.00011,9.32284]
[1776999976831,41.95,78096.96,0.1,-0.12678,0.00011,9.32531]
[1776999980042,41.94,78098.15,0.1,-0.12664,0.00011,9.31821]
[1776999981034,41.94,78098.4,0.1,-0.1266,0.00011,9.31666]
[1776999981111,41.94,78098.39,0.1,-0.1266,0.00011,9.31654]
[1776999983315,41.94,78099.77,0.1,-0.12644,0.00011,9.30856]
[1776999983544,41.94,78099.77,0.1,-0.12644,0.00011,9.30856]
[1776999983708,41.94,78099.77,0.1,-0.12644,0.00011,9.30856]
[1776999983773,41.94,78109.22,0.1,-0.1254,0.00011,9.25609]
[1776999984954,41.94,78109.22,0.1,-0.1254,0.00011,9.25609]
[1776999985082,41.94,78109.22,0.1,-0.1254,0.00011,9.25609]
[1776999985154,41.94,78115.63,0.1,-0.12469,0.00011,9.22031]
[1776999987157,41.94,78116.94,0.1,-0.12454,0.00011,9.21279]
[1776999987258,41.94,78117.09,0.1,-0.12452,0.00011,9.21168]
[1776999987319,41.94,78117.09,0.1,-0.12452,0.00011,9.21168]
[1776999987954,41.94,78117.09,0.1,-0.12452,0.00011,9.21168]
[1776999988058,41.94,78117.09,0.1,-0.12452,0.00011,9.21168]
[1776999988259,41.94,78117.09,0.1,-0.12452,0.00011,9.21168]
[1776999988305,41.94,78116.74,0.1,-0.12455,0.00011,9.21333]
[1776999989226,41.94,78116.74,0.1,-0.12455,0.00011,9.21333]
[1776999989260,41.94,78116.74,0.1,-0.12455,0.00011,9.21333]
[1776999989309,41.94,78116.74,0.1,-0.12455,0.00011,9.21333]
[1776999988896,41.94,78125.08,0.1,-0.12365,0.00011,9.16727]
[1776999989655,41.94,78125.08,0.1,-0.12365,0.00011,9.16727]
[1776999989709,41.94,78125.08,0.1,-0.12365,0.00011,9.16727]
[1776999989740,41.94,78125.08,0.1,-0.12365,0.00011,9.16727]
[1776999989810,41.94,78132.11,0.1,-0.12288,0.00011,9.12822]
[1776999990750,41.94,78132.11,0.1,-0.12288,0.00011,9.12822]
[1776999991179,41.94,78132.11,0.1,-0.12288,0.00011,9.12822]
[1776999991215,41.93,78132.14,0.1,-0.12281,0.00011,9.12174]
[1776999992584,41.93,78132.14,0.1,-0.12281,0.00011,9.12174]
[1776999992756,41.93,78132.14,0.1,-0.12281,0.00011,9.12174]
[1776999993137,41.93,78132.14,0.1,-0.12281,0.00011,9.12174]
[1776999993966,41.93,78126.87,0.1,-0.12336,0.00011,9.15001]
[1776999995295,41.93,78122.22,0.1,-0.12386,0.00011,9.17552]
[1776999995793,41.93,78122.22,0.1,-0.12386,0.00011,9.17534]
[1776999995800,41.93,78119.13,0.1,-0.12419,0.00011,9.19218]
[1776999997272,41.93,78119.13,0.1,-0.12419,0.00011,9.19218]
[1776999997814,41.93,78117.21,0.1,-0.12439,0.00011,9.2023]
[1777000002849,41.92,78115.52,0.1,-0.12455,0.00011,9.21041]
[1777000003356,41.92,78115.52,0.1,-0.12455,0.00011,9.21041]
[1777000006902,41.92,78113.26,0.1,-0.12478,0.00011,9.22214]
[1777000007881,41.92,78112.93,0.1,-0.12482,0.00011,9.2237]
[1777000007900,41.92,78112.93,0.1,-0.12482,0.00011,9.2237]
[1777000007989,41.92,78111.53,0.1,-0.12496,0.00011,9.23119]
[1777000008839,41.92,78111.53,0.1,-0.12496,0.00011,9.23119]
[1777000008935,41.92,78109.68,0.1,-0.12517,0.00011,9.24141]
[1777000011285,41.92,78109.68,0.1,-0.12517,0.00011,9.24139]
[1777000011455,41.92,78109.82,0.1,-0.12515,0.00011,9.24058]
[1777000014151,41.92,78113.06,0.1,-0.12479,0.00011,9.22259]
[1777000014177,41.92,78113.71,0.1,-0.12472,0.00011,9.21899]
[1777000014970,41.92,78113.71,0.1,-0.12472,0.00011,9.21899]
[1777000015057,41.92,78113.26,0.1,-0.12477,0.00011,9.22148]
[1777000019141,41.92,78111.9,0.1,-0.12492,0.00011,9.22899]
[1777000023792,41.92,78111.28,0.1,-0.12499,0.00011,9.23238]
[1777000027113,41.92,78116.95,0.1,-0.12436,0.00011,9.2008]
[1777000027440,41.92,78117.43,0.1,-0.12431,0.00011,9.19793]
[1777000028387,41.92,78117.43,0.1,-0.1243,0.00011,9.19773]
[1777000029215,41.92,78117.43,0.1,-0.1243,0.00011,9.19773]
[1777000032757,41.91,78111.45,0.1,-0.12494,0.00011,9.22986]
[1777000034436,41.91,78112.17,0.1,-0.12485,0.00011,9.22563]
[1777000040308,41.91,78109.1,0.1,-0.12516,0.00011,9.24113]
[1777000045422,41.91,78100.44,0.1,-0.12611,0.00011,9.28868]
[1777000046285,41.91,78100.44,0.1,-0.12611,0.00011,9.28868]
[1777000049508,41.9,78101.41,0.1,-0.12599,0.00011,9.28297]
[1777000050245,41.9,78103.1,0.1,-0.12581,0.00011,9.27352]
[1777000050928,41.9,78103.1,0.1,-0.12581,0.00011,9.27352]
[1777000051253,41.9,78103.1,0.1,-0.12574,0.00011,9.26733]
[1777000052620,41.9,78105.93,0.1,-0.12542,0.00011,9.25159]
[1777000053266,41.9,78106.16,0.1,-0.1254,0.00011,9.25027]
[1777000054170,41.9,78106.16,0.1,-0.1254,0.00011,9.25027]
[1777000054273,41.9,78106.46,0.1,-0.12536,0.00011,9.24858]
[1777000058706,41.9,78107.48,0.1,-0.12525,0.00011,9.2428]
[1777000058906,41.9,78107.48,0.1,-0.12525,0.00011,9.2428]
[1777000060275,41.9,78114.13,0.1,-0.12452,0.00011,9.20599]
[1777000060315,41.9,78114.13,0.1,-0.12452,0.00011,9.20598]
[1777000061396,41.9,78115.39,0.1,-0.12438,0.00011,9.19904]
[1777000061496,41.9,78115.39,0.1,-0.12438,0.00011,9.19904]
[1777000061631,41.9,78115.39,0.1,-0.12438,0.00011,9.19904]
[1777000061682,41.9,78115.39,0.1,-0.12438,0.00011,9.19904]
[1777000062327,41.9,78115.39,0.1,-0.12438,0.00011,9.19904]
[1777000062331,41.9,78106.59,0.1,-0.12535,0.00011,9.24776]
[1777000062722,41.9,78106.59,0.1,-0.12535,0.00011,9.24776]
[1777000062781,41.9,78106.59,0.1,-0.12535,0.00011,9.24776]
[1777000063337,41.9,78109.61,0.1,-0.12502,0.00011,9.23101]
[1777000063495,41.9,78109.61,0.1,-0.12502,0.00011,9.23101]
[1777000064108,41.9,78109.61,0.1,-0.12502,0.00011,9.23101]
[1777000064343,41.9,78109.45,0.1,-0.12503,0.00011,9.23188]
[1777000066357,41.9,78109.75,0.1,-0.125,0.00011,9.23021]
[1777000067365,41.9,78110.36,0.1,-0.12493,0.00011,9.22682]
[1777000069024,41.9,78110.05,0.1,-0.12497,0.00011,9.22853]
[1777000069378,41.9,78110.51,0.1,-0.12492,0.00011,9.22598]
[1777000074413,41.9,78111.14,0.1,-0.12485,0.00011,9.2225]
[1777000076520,41.9,78110.86,0.1,-0.12488,0.00011,9.22406]
[1777000077332,41.9,78110.86,0.1,-0.12488,0.00011,9.22407]
[1777000077852,41.9,78110.86,0.1,-0.12488,0.00011,9.22407]
[1777000078559,41.9,78110.85,0.1,-0.12488,0.00011,9.22413]
[1777000080399,41.9,78110.75,0.1,-0.12489,0.00011,9.2247]
[1777000085491,41.9,78109.86,0.1,-0.12499,0.00011,9.22967]
[1777000090526,41.9,78108.67,0.1,-0.12512,0.00011,9.23622]
[1777000094778,41.9,78109.43,0.1,-0.12504,0.00011,9.232]
[1777000094820,41.9,78109.15,0.1,-0.12507,0.00011,9.23355]
[1777000096620,41.9,78100.14,0.1,-0.12606,0.00011,9.28344]
[1777000098721,41.9,78100.14,0.1,-0.12605,0.00011,9.28311]
[1777000098777,41.9,78100.14,0.1,-0.12605,0.00011,9.28311]
[1777000098805,41.9,78100.14,0.1,-0.12605,0.00011,9.28311]
[1777000098952,41.9,78100.14,0.1,-0.12605,0.00011,9.28311]
[1777000099282,41.9,78100.14,0.1,-0.12605,0.00011,9.28311]
[1777000099385,41.9,78095.37,0.1,-0.12658,0.00011,9.30943]
[1777000099714,41.9,78095.37,0.1,-0.12658,0.00011,9.30943]
[1777000099815,41.9,78102.84,0.1,-0.12575,0.00011,9.26791]
[1777000101380,41.9,78102.84,0.1,-0.12575,0.00011,9.26791]
[1777000101460,41.9,78102.84,0.1,-0.12575,0.00011,9.26785]
[1777000101604,41.9,78110.88,0.1,-0.12487,0.00011,9.22335]
[1777000105053,41.9,78112.68,0.1,-0.12467,0.00011,9.21342]
[1777000105075,41.9,78112.04,0.1,-0.12474,0.00011,9.21697]
[1777000110956,41.9,78113.56,0.1,-0.12458,0.00011,9.20871]
[1777000116709,41.9,78111.79,0.1,-0.12471,0.00011,9.21267]
[1777000120787,41.9,78108.45,0.1,-0.12508,0.00011,9.23125]
[1777000121188,41.9,78108.45,0.1,-0.12508,0.00011,9.23125]
[1777000121205,41.9,78108.45,0.1,-0.12508,0.00011,9.23125]
[1777000121275,41.9,78108.64,0.1,-0.12506,0.00011,9.23022]
[1777000126154,41.9,78109.48,0.1,-0.12496,0.00011,9.22563]
[1777000129358,41.9,78110.03,0.1,-0.12491,0.00011,9.22266]
[1777000129419,41.9,78110.03,0.1,-0.12491,0.00011,9.22266]
[1777000135312,41.9,78108.73,0.1,-0.12505,0.00011,9.22999]
[1777000141885,41.9,78108.94,0.1,-0.12503,0.00011,9.22898]
[1777000143212,41.9,78108.94,0.1,-0.12503,0.00011,9.22898]
[1777000146350,41.9,78107.64,0.1,-0.12517,0.00011,9.23622]
[1777000151957,41.91,78107.4,0.1,-0.1252,0.00011,9.2376]
[1777000155894,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000155955,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000156073,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000156145,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000156222,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000156250,41.91,78107.77,0.1,-0.12516,0.00011,9.23558]
[1777000157816,41.91,78110.41,0.1,-0.12487,0.00011,9.22101]
[1777000158331,41.9,78122.35,0.1,-0.12357,0.00011,9.15479]
[1777000158997,41.9,78122.35,0.1,-0.12357,0.00011,9.15479]
[1777000159095,41.9,78124.69,0.1,-0.1233,0.00011,9.14148]
[1777000161451,41.9,78128.13,0.1,-0.12292,0.00011,9.12213]
[1777000162182,41.9,78128.13,0.1,-0.12292,0.00011,9.12178]
[1777000163071,41.9,78131.13,0.1,-0.12259,0.00011,9.1049]
[1777000163490,41.9,78132.43,0.1,-0.12244,0.00011,9.09742]
[1777000166123,41.9,78142.87,0.1,-0.1213,0.00011,9.03898]
[1777000166705,41.9,78142.87,0.1,-0.1213,0.00011,9.03898]
[1777000166719,41.9,78142.87,0.1,-0.1213,0.00011,9.03898]
[1777000167070,41.89,78142.87,0.1,-0.12129,0.00011,9.0387]
[1777000169079,41.89,78151.45,0.1,-0.12037,0.00011,8.99104]
[1777000171551,41.89,78151.51,0.1,-0.12029,0.00011,8.98424]
[1777000172343,41.89,78152.8,0.1,-0.12015,0.00011,8.97696]
[1777000172784,41.89,78152.8,0.1,-0.12015,0.00011,8.97696]
[1777000173110,41.89,78152.8,0.1,-0.12015,0.00011,8.97696]
[1777000173184,41.89,78153.65,0.1,-0.12005,0.00011,8.97211]
[1777000179153,41.89,78160.39,0.1,-0.11932,0.00011,8.9342]
[1777000184189,41.88,78160.31,0.1,-0.11931,0.00011,8.93399]
[1777000185843,41.88,78159.64,0.1,-0.11938,0.00011,8.93753]
[1777000185857,41.88,78159.64,0.1,-0.11938,0.00011,8.93753]
[1777000185925,41.88,78159.64,0.1,-0.11938,0.00011,8.93753]
[1777000185958,41.88,78159.64,0.1,-0.11938,0.00011,8.93753]
[1777000186202,41.88,78155.21,0.1,-0.11985,0.00011,8.96173]
[1777000186905,41.88,78155.21,0.1,-0.11985,0.00011,8.96173]
[1777000191607,41.88,78157.01,0.1,-0.11964,0.00011,8.95097]
[1777000191620,41.88,78157.01,0.1,-0.11964,0.00011,8.95097]
[1777000192243,41.88,78156.64,0.1,-0.11968,0.00011,8.95284]
[1777000196336,41.88,78155.56,0.1,-0.11979,0.00011,8.9583]
[1777000196345,41.88,78155.56,0.1,-0.11979,0.00011,8.9583]
[1777000196379,41.88,78154.27,0.1,-0.11992,0.00011,8.96522]
[1777000198447,41.88,78154.27,0.1,-0.11992,0.00011,8.96506]
[1777000198527,41.88,78152.97,0.1,-0.12005,0.00011,8.97202]
[1777000199793,41.88,78152.97,0.1,-0.12005,0.00011,8.97183]
[1777000200375,41.88,78151.13,0.1,-0.12024,0.00011,8.98176]
[1777000200540,41.88,78151.13,0.1,-0.12024,0.00011,8.98176]
[1777000201250,41.88,78151.13,0.1,-0.12024,0.00011,8.98176]
[1777000206306,41.87,78152.96,0.1,-0.12003,0.00011,8.97067]
[1777000206487,41.87,78152.96,0.1,-0.12003,0.00011,8.97067]
[1777000207348,41.87,78158.76,0.1,-0.1194,0.00011,8.93841]
[1777000212383,41.87,78162.21,0.1,-0.11902,0.00011,8.91881]
[1777000215631,41.87,78162.92,0.1,-0.11894,0.00011,8.91454]
[1777000215862,41.87,78162.92,0.1,-0.11894,0.00011,8.91454]
[1777000216887,41.87,78163.37,0.1,-0.11889,0.00011,8.91195]
[1777000217419,41.87,78163.87,0.1,-0.11884,0.00011,8.90908]
[1777000217635,41.87,78163.87,0.1,-0.11884,0.00011,8.90908]
[1777000223478,41.86,78169.44,0.1,-0.11824,0.00011,8.87799]
[1777000227134,41.86,78169.82,0.1,-0.11819,0.00011,8.87573]
[1777000231523,41.86,78184.22,0.1,-0.11661,0.0001,8.79042]
[1777000236565,41.86,78185.53,0.1,-0.11647,0.0001,8.78283]
[1777000241594,41.86,78182.69,0.1,-0.11677,0.0001,8.79872]
[1777000243696,41.86,78181.44,0.1,-0.1169,0.0001,8.80561]
[1777000243825,41.86,78181.44,0.1,-0.1169,0.0001,8.80561]
[1777000244588,41.86,78181.44,0.1,-0.1169,0.0001,8.80561]
[1777000245137,41.86,78177.43,0.1,-0.11732,0.0001,8.82763]
[1777000245222,41.86,78167.91,0.1,-0.11832,0.00011,8.87982]
[1777000246130,41.86,78167.91,0.1,-0.11832,0.00011,8.87982]
[1777000246853,41.86,78166.44,0.1,-0.11848,0.00011,8.88783]
[1777000247366,41.86,78166.44,0.1,-0.11848,0.00011,8.88783]
[1777000250790,41.86,78165.2,0.1,-0.11861,0.00011,8.89442]
[1777000251137,41.86,78165.2,0.1,-0.11861,0.00011,8.89442]
[1777000251239,41.86,78163.52,0.1,-0.11878,0.00011,8.90373]
[1777000251631,41.86,78163.52,0.1,-0.11878,0.00011,8.90373]
[1777000251702,41.86,78163.52,0.1,-0.11878,0.00011,8.90373]
[1777000251786,41.86,78163.52,0.1,-0.11878,0.00011,8.90373]
[1777000252464,41.86,78165.17,0.1,-0.11861,0.00011,8.89482]
[1777000252869,41.86,78165.17,0.1,-0.11861,0.00011,8.89482]
[1777000253085,41.86,78165.17,0.1,-0.11861,0.00011,8.89482]
[1777000253191,41.86,78165.17,0.1,-0.11861,0.00011,8.89482]
[1777000253235,41.86,78165.17,0.1,-0.11861,0.00011,8.89482]
[1777000253282,41.86,78167.15,0.1,-0.1184,0.00011,8.88388]
[1777000254875,41.86,78167.15,0.1,-0.1184,0.00011,8.88388]
[1777000254892,41.86,78167.15,0.1,-0.1184,0.00011,8.88388]
[1777000254918,41.86,78167.15,0.1,-0.1184,0.00011,8.88388]
[1777000254965,41.86,78161.48,0.1,-0.119,0.00011,8.91485]
[1777000256205,41.86,78161.48,0.1,-0.119,0.00011,8.91485]
[1777000256270,41.86,78161.48,0.1,-0.119,0.00011,8.91485]
[1777000256356,41.86,78162.25,0.1,-0.11892,0.00011,8.91052]
[1777000257219,41.86,78162.25,0.1,-0.11892,0.00011,8.91052]
[1777000262587,41.86,78160.49,0.1,-0.11909,0.00011,8.91966]
[1777000263526,41.86,78149.76,0.1,-0.12023,0.00011,8.97861]
[1777000264773,41.86,78146.27,0.1,-0.12061,0.00011,8.99787]
[1777000264872,41.86,78144.79,0.1,-0.12077,0.00011,9.00602]
[1777000265777,41.86,78144.79,0.1,-0.12077,0.00011,9.00602]
[1777000265796,41.86,78144.79,0.1,-0.12077,0.00011,9.00602]
[1777000265835,41.86,78143.53,0.1,-0.1209,0.00011,9.01297]
[1777000266652,41.86,78143.53,0.1,-0.1209,0.00011,9.01297]
[1777000266870,41.86,78143.53,0.1,-0.1209,0.00011,9.01297]
[1777000267410,41.86,78143.53,0.1,-0.1209,0.00011,9.01297]
[1777000267479,41.86,78136.07,0.1,-0.1217,0.00011,9.05408]
[1777000273185,41.86,78131.96,0.1,-0.12214,0.00011,9.07642]
[1777000279037,41.86,78129.71,0.1,-0.12237,0.00011,9.08808]
[1777000279525,41.86,78129.71,0.1,-0.12237,0.00011,9.08808]
[1777000279530,41.86,78129.71,0.1,-0.12237,0.00011,9.08808]
[1777000279626,41.86,78128.75,0.1,-0.12247,0.00011,9.09326]
[1777000279810,41.86,78128.75,0.1,-0.12247,0.00011,9.09326]
[1777000281551,41.86,78128.75,0.1,-0.12247,0.00011,9.09315]
[1777000281643,41.86,78127.38,0.1,-0.12261,0.00011,9.10059]
[1777000286921,41.85,78131.65,0.1,-0.12214,0.00011,9.07646]
[1777000291675,41.85,78129.48,0.1,-0.1223,0.00011,9.08207]
[1777000291681,41.85,78129.48,0.1,-0.1223,0.00011,9.08207]
[1777000291959,41.85,78129.48,0.1,-0.1223,0.00011,9.08201]
[1777000296991,41.85,78127.42,0.1,-0.12252,0.00011,9.09308]
[1777000300734,41.85,78125.15,0.1,-0.12276,0.00011,9.10542]
[1777000301807,41.85,78124.21,0.1,-0.12286,0.00011,9.11054]
[1777000302028,41.85,78124.21,0.1,-0.12286,0.00011,9.11046]
[1777000307065,41.85,78120.1,0.1,-0.1233,0.00011,9.13275]
[1777000312097,41.85,78119.03,0.1,-0.12341,0.00011,9.13816]
[1777000316767,41.85,78118.06,0.1,-0.1235,0.00011,9.14311]
[1777000318097,41.84,78115.03,0.1,-0.12383,0.00011,9.15976]
[1777000318144,41.84,78115.03,0.1,-0.12383,0.00011,9.15964]
[1777000320615,41.84,78112.97,0.1,-0.12405,0.00011,9.1709]
[1777000321499,41.84,78110.96,0.1,-0.12427,0.00011,9.18188]
[1777000321841,41.84,78109.93,0.1,-0.12438,0.00011,9.18742]
[1777000322557,41.84,78109.93,0.1,-0.12438,0.00011,9.18742]
[1777000322599,41.84,78109.93,0.1,-0.12438,0.00011,9.18742]
[1777000322616,41.84,78109.93,0.1,-0.12438,0.00011,9.18742]
[1777000322638,41.84,78107.5,0.1,-0.12464,0.00011,9.2007]
[1777000325539,41.84,78105.59,0.1,-0.12484,0.00011,9.21093]
[1777000327076,41.84,78105.46,0.1,-0.12485,0.00011,9.21125]
[1777000330282,41.84,78101.68,0.1,-0.12525,0.00011,9.23159]
[1777000330336,41.84,78101.86,0.1,-0.12523,0.00011,9.23037]
[1777000331402,41.84,78101.86,0.1,-0.12523,0.00011,9.23037]
[1777000331490,41.84,78101.86,0.1,-0.12523,0.00011,9.23037]
[1777000331854,41.84,78102.8,0.1,-0.12512,0.00011,9.22492]
[1777000332127,41.84,78102.8,0.1,-0.12512,0.00011,9.22492]
[1777000332650,41.84,78102.8,0.1,-0.12512,0.00011,9.22492]
[1777000333644,41.83,78117.45,0.1,-0.12351,0.00011,9.14334]
[1777000334364,41.83,78117.45,0.1,-0.12351,0.00011,9.14334]
[1777000334408,41.83,78117.45,0.1,-0.12351,0.00011,9.14334]
[1777000334454,41.83,78117.26,0.1,-0.12353,0.00011,9.14423]
[1777000340362,41.83,78116.14,0.1,-0.12364,0.00011,9.14988]
[1777000340391,41.83,78115.32,0.1,-0.12373,0.00011,9.15431]
[1777000346349,41.83,78114.14,0.1,-0.12384,0.00011,9.16018]
[1777000351453,41.83,78113.4,0.1,-0.12384,0.00011,9.15759]
[1777000352156,41.83,78113.4,0.1,-0.12384,0.00011,9.15759]
[1777000354075,41.83,78113.26,0.1,-0.12385,0.00011,9.15813]
[1777000355765,41.83,78113.22,0.1,-0.12386,0.00011,9.15814]
[1777000356716,41.83,78113.22,0.1,-0.12386,0.00011,9.15814]
[1777000357871,41.82,78113.49,0.1,-0.12382,0.00011,9.15642]
[1777000358427,41.82,78113.75,0.1,-0.12379,0.00011,9.15488]
[1777000363518,41.82,78115.45,0.1,-0.1236,0.00011,9.14502]
[1777000368554,41.82,78114.65,0.1,-0.12368,0.00011,9.14908]
[1777000373589,41.82,78113.72,0.1,-0.12377,0.00011,9.15387]
[1777000378623,41.82,78114.31,0.1,-0.1237,0.00011,9.15026]
[1777000383656,41.82,78114.31,0.1,-0.12369,0.00011,9.14996]
[1777000388693,41.82,78114.9,0.1,-0.12363,0.00011,9.14644]
[1777000393003,41.82,78114.47,0.1,-0.12367,0.00011,9.14865]
[1777000394734,41.82,78126.82,0.1,-0.12233,0.00011,9.0803]
[1777000394965,41.82,78126.82,0.1,-0.12233,0.00011,9.0803]
[1777000395786,41.82,78129.57,0.1,-0.12203,0.00011,9.06516]
[1777000396671,41.82,78129.57,0.1,-0.12203,0.00011,9.06516]
[1777000400562,41.82,78134.99,0.1,-0.12145,0.00011,9.0355]
[1777000400960,41.82,78136.11,0.1,-0.12133,0.00011,9.0294]
[1777000401379,41.82,78136.11,0.1,-0.12133,0.00011,9.0294]
[1777000401701,41.82,78136.11,0.1,-0.12133,0.00011,9.0294]
[1777000401786,41.82,78138.26,0.1,-0.1211,0.00011,9.01762]
[1777000403797,41.82,78148.56,0.1,-0.12,0.00011,8.96109]
[1777000407565,41.82,78149.86,0.1,-0.11987,0.00011,8.95427]
[1777000407578,41.82,78149.86,0.1,-0.11987,0.00011,8.95427]
[1777000407600,41.82,78144.76,0.1,-0.12042,0.00011,8.98267]
[1777000412862,41.82,78147.11,0.1,-0.12011,0.00011,8.96425]
[1777000418246,41.83,78148.91,0.1,-0.11993,0.00011,8.9549]
[1777000423938,41.83,78148.54,0.1,-0.11999,0.00011,8.95804]
[1777000429049,41.83,78150.98,0.1,-0.11974,0.00011,8.94512]
[1777000429064,41.83,78150.98,0.1,-0.11974,0.00011,8.94512]
[1777000429150,41.83,78153.06,0.1,-0.11952,0.00011,8.93381]
[1777000430950,41.83,78153.06,0.1,-0.11953,0.00011,8.93396]
[1777000430962,41.83,78153.06,0.1,-0.11953,0.00011,8.93396]
[1777000431033,41.83,78151.86,0.1,-0.11966,0.00011,8.94069]
[1777000431902,41.83,78151.86,0.1,-0.11966,0.00011,8.94069]
[1777000432068,41.83,78151.86,0.1,-0.11966,0.00011,8.94069]
[1777000442094,41.84,78153.35,0.1,-0.11953,0.00011,8.93397]
[1777000447288,41.84,78152.91,0.1,-0.11958,0.00011,8.93688]
[1777000447365,41.84,78153.53,0.1,-0.11952,0.00011,8.93359]
[1777000448060,41.84,78153.53,0.1,-0.11952,0.00011,8.93359]
[1777000448162,41.84,78153.1,0.1,-0.11957,0.00011,8.93607]
[1777000451713,41.84,78153.84,0.1,-0.11949,0.00011,8.93224]
[1777000457168,41.84,78154.22,0.1,-0.11947,0.00011,8.931]
[1777000462610,41.84,78154.92,0.1,-0.1194,0.00011,8.92762]
[1777000468245,41.85,78155.0,0.1,-0.11941,0.00011,8.92801]
[1777000473280,41.85,78155.39,0.1,-0.11931,0.00011,8.92036]
[1777000478315,41.85,78156.93,0.1,-0.11916,0.00011,8.91252]
[1777000479253,41.85,78156.93,0.1,-0.11916,0.00011,8.91252]
[1777000482693,41.85,78156.56,0.1,-0.11921,0.00011,8.91495]
[1777000485430,41.86,78145.65,0.1,-0.12038,0.00011,8.97546]
[1777000487128,41.86,78145.65,0.1,-0.12038,0.00011,8.97558]
[1777000487378,41.86,78138.93,0.1,-0.1211,0.00011,9.01263]
[1777000488888,41.86,78138.93,0.1,-0.1211,0.00011,9.01263]
[1777000491852,41.86,78140.68,0.1,-0.12091,0.00011,9.00295]
[1777000492729,41.86,78139.42,0.1,-0.12105,0.00011,9.00989]
[1777000496866,41.86,78147.03,0.1,-0.12024,0.00011,8.96804]
[1777000498574,41.86,78148.6,0.1,-0.12007,0.00011,8.95948]
[1777000502764,41.86,78148.51,0.1,-0.12008,0.00011,8.96016]
[1777000508525,41.86,78144.51,0.1,-0.12051,0.00011,8.98241]
[1777000513561,41.86,78143.19,0.1,-0.12066,0.00011,8.9898]
[1777000518601,41.86,78144.08,0.1,-0.12057,0.00011,8.98505]
[1777000523630,41.86,78144.55,0.1,-0.12052,0.00011,8.98263]
[1777000528665,41.86,78144.92,0.1,-0.12048,0.00011,8.98078]
[1777000532731,41.86,78129.14,0.1,-0.12212,0.00011,9.06177]
[1777000533750,41.86,78129.14,0.1,-0.12212,0.00011,9.06177]
[1777000533846,41.86,78127.66,0.1,-0.12228,0.00011,9.06991]
[1777000534915,41.86,78116.07,0.1,-0.12353,0.00011,9.13385]
[1777000535061,41.86,78116.07,0.1,-0.12353,0.00011,9.13385]
[1777000535115,41.86,78116.07,0.1,-0.12353,0.00011,9.13385]
[1777000536011,41.86,78116.07,0.1,-0.12353,0.00011,9.13376]
[1777000536066,41.86,78116.07,0.1,-0.12353,0.00011,9.13376]
[1777000536908,41.86,78116.07,0.1,-0.12353,0.00011,9.13376]
[1777000536949,41.86,78109.61,0.1,-0.12423,0.00011,9.16932]
[1777000538769,41.86,78096.48,0.1,-0.12567,0.00011,9.24159]
[1777000539103,41.86,78096.48,0.1,-0.12567,0.00011,9.24159]
[1777000540865,41.86,78096.48,0.1,-0.12566,0.00011,9.24136]
[1777000540894,41.86,78085.14,0.1,-0.12692,0.00011,9.30444]
[1777000541793,41.86,78085.14,0.1,-0.12692,0.00011,9.30444]
[1777000541845,41.86,78085.14,0.1,-0.12692,0.00011,9.30444]
[1777000541865,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542515,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542527,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542567,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542769,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542821,41.86,78082.87,0.1,-0.12718,0.00011,9.31713]
[1777000542835,41.86,78079.14,0.1,-0.12759,0.00011,9.33791]
[1777000543030,41.86,78079.14,0.1,-0.12759,0.00011,9.33791]
[1777000543880,41.86,78079.14,0.1,-0.12759,0.00011,9.33791]
[1777000543940,41.86,78079.14,0.1,-0.12759,0.00011,9.33791]
[1777000543968,41.86,78079.14,0.1,-0.12759,0.00011,9.33796]
[1777000544847,41.86,78079.14,0.1,-0.12759,0.00011,9.33796]
[1777000544881,41.86,78069.95,0.1,-0.12862,0.00011,9.38907]
[1777000545248,41.86,78069.95,0.1,-0.12862,0.00011,9.38907]
[1777000547552,41.86,78068.89,0.1,-0.12874,0.00011,9.39489]
[1777000547561,41.86,78068.89,0.1,-0.12874,0.00011,9.39489]
[1777000547598,41.86,78068.89,0.1,-0.12874,0.00011,9.39489]
[1777000547798,41.86,78067.48,0.1,-0.1289,0.00011,9.40266]
[1777000548375,41.86,78067.48,0.1,-0.1289,0.00011,9.40266]
[1777000548807,41.86,78068.99,0.1,-0.12873,0.00011,9.39417]
[1777000553841,41.86,78067.24,0.1,-0.12891,0.00011,9.40348]
[1777000556230,41.85,78064.69,0.1,-0.1292,0.00011,9.41746]
[1777000557214,41.85,78061.77,0.1,-0.12952,0.00011,9.43359]
[1777000557226,41.85,78061.77,0.1,-0.12952,0.00011,9.43359]
[1777000560831,41.85,78055.31,0.1,-0.13024,0.00011,9.46911]
[1777000561126,41.85,78052.22,0.1,-0.13059,0.00011,9.48614]
[1777000561683,41.85,78052.22,0.1,-0.13059,0.00011,9.48614]
[1777000561901,41.85,78052.22,0.1,-0.13059,0.00011,9.48592]
[1777000563458,41.85,78057.14,0.1,-0.13002,0.00011,9.45827]
[1777000563532,41.85,78057.14,0.1,-0.13002,0.00011,9.45827]
[1777000563915,41.85,78057.14,0.1,-0.13002,0.00011,9.45807]
[1777000564434,41.85,78057.14,0.1,-0.13002,0.00011,9.45807]
[1777000565171,41.85,78057.05,0.1,-0.13003,0.00011,9.45838]
[1777000566494,41.85,78057.13,0.1,-0.13001,0.00011,9.45774]
[1777000566505,41.85,78057.13,0.1,-0.13001,0.00011,9.45774]
[1777000566514,41.85,78057.13,0.1,-0.13001,0.00011,9.45774]
[1777000566934,41.85,78056.99,0.1,-0.13003,0.00011,9.45833]
[1777000567157,41.85,78056.99,0.1,-0.13003,0.00011,9.45833]
[1777000567344,41.85,78056.99,0.1,-0.13003,0.00011,9.45833]
[1777000567424,41.85,78056.99,0.1,-0.13003,0.00011,9.45833]
[1777000567549,41.85,78056.99,0.1,-0.13003,0.00011,9.45833]
[1777000567941,41.85,78056.73,0.1,-0.13005,0.00011,9.45959]
[1777000569955,41.85,78066.21,0.1,-0.12898,0.00011,9.40644]
[1777000570617,41.85,78066.21,0.1,-0.12898,0.00011,9.40644]
[1777000570636,41.85,78066.21,0.1,-0.12898,0.00011,9.40644]
[1777000570963,41.85,78069.08,0.1,-0.12865,0.00011,9.39034]
[1777000572825,41.84,78069.67,0.1,-0.12858,0.00011,9.38696]
[1777000572978,41.84,78070.31,0.1,-0.12851,0.00011,9.38331]
[1777000578748,41.84,78068.26,0.1,-0.12873,0.00011,9.39436]
[1777000583924,41.84,78070.81,0.1,-0.12844,0.00011,9.37967]
[1777000586069,41.84,78079.61,0.1,-0.12745,0.00011,9.33055]
[1777000588841,41.84,78079.69,0.1,-0.12744,0.00011,9.33012]
[1777000589425,41.84,78080.14,0.1,-0.12739,0.00011,9.32765]
[1777000589587,41.84,78080.14,0.1,-0.12739,0.00011,9.32765]
[1777000589656,41.84,78078.73,0.1,-0.12755,0.00011,9.33551]
[1777000590581,41.84,78078.73,0.1,-0.12755,0.00011,9.33551]
[1777000592734,41.84,78087.01,0.1,-0.12656,0.00011,9.28344]
[1777000592744,41.84,78088.05,0.1,-0.12645,0.00011,9.27774]
[1777000598000,41.84,78088.36,0.1,-0.12642,0.00011,9.27637]
[1777000599645,41.84,78087.85,0.1,-0.12648,0.00011,9.27939]
[1777000599733,41.84,78086.04,0.1,-0.12668,0.00011,9.28951]
[1777000600762,41.84,78086.04,0.1,-0.12668,0.00011,9.28951]
[1777000600775,41.84,78086.04,0.1,-0.12668,0.00011,9.28951]
[1777000600836,41.84,78086.37,0.1,-0.12665,0.00011,9.28774]
[1777000602477,41.84,78086.37,0.1,-0.12665,0.00011,9.28781]
[1777000602579,41.84,78085.67,0.1,-0.12673,0.00011,9.29177]
[1777000604806,41.84,78085.79,0.1,-0.12671,0.00011,9.29116]
[1777000604885,41.84,78085.62,0.1,-0.12673,0.00011,9.29217]
[1777000606680,41.84,78085.62,0.1,-0.12674,0.00011,9.29222]
[1777000607287,41.85,78085.13,0.1,-0.12679,0.00011,9.295]
[1777000607374,41.85,78084.78,0.1,-0.12683,0.00011,9.297]
[1777000611248,41.85,78077.22,0.1,-0.12768,0.00011,9.33913]
[1777000616280,41.85,78073.57,0.1,-0.12808,0.00011,9.35935]
[1777000621317,41.85,78076.24,0.1,-0.12778,0.00011,9.3444]
[1777000624311,41.85,78076.74,0.1,-0.12773,0.00011,9.34161]
[1777000627441,41.85,78080.67,0.1,-0.12729,0.00011,9.31977]
[1777000627464,41.85,78084.24,0.1,-0.12689,0.00011,9.29997]
[1777000633164,41.85,78090.15,0.1,-0.12624,0.00011,9.26749]
[1777000633204,41.85,78090.15,0.1,-0.12624,0.00011,9.26749]
[1777000634046,41.85,78090.15,0.1,-0.12624,0.00011,9.26749]
[1777000633953,41.85,78084.16,0.1,-0.12691,0.00011,9.30085]
[1777000634828,41.85,78084.16,0.1,-0.12691,0.00011,9.30085]
[1777000634871,41.85,78084.16,0.1,-0.12691,0.00011,9.30085]
[1777000635102,41.85,78079.57,0.1,-0.12742,0.00011,9.32643]
[1777000635854,41.85,78079.57,0.1,-0.12742,0.00011,9.32643]
[1777000635904,41.85,78079.57,0.1,-0.12742,0.00011,9.32643]
[1777000635951,41.85,78082.15,0.1,-0.12713,0.00011,9.31214]
[1777000637521,41.85,78083.7,0.1,-0.12696,0.00011,9.30354]
[1777000637551,41.85,78083.7,0.1,-0.12696,0.00011,9.30354]
[1777000637652,41.85,78085.63,0.1,-0.12675,0.00011,9.29286]
[1777000638078,41.85,78085.63,0.1,-0.12675,0.00011,9.29286]
[1777000640226,41.85,78085.09,0.1,-0.12681,0.00011,9.29598]
[1777000641911,41.85,78085.28,0.1,-0.12679,0.00011,9.29498]
[1777000641967,41.85,78085.28,0.1,-0.12679,0.00011,9.29498]
[1777000642051,41.85,78076.49,0.1,-0.12777,0.00011,9.34389]
[1777000642650,41.85,78076.49,0.1,-0.12777,0.00011,9.34389]
[1777000642706,41.85,78076.49,0.1,-0.12777,0.00011,9.34389]
[1777000642969,41.85,78074.92,0.1,-0.12795,0.00011,9.35265]
[1777000644729,41.85,78074.98,0.1,-0.12794,0.00011,9.35233]
[1777000645042,41.85,78070.54,0.1,-0.12844,0.00011,9.37702]
[1777000646147,41.85,78070.54,0.1,-0.12844,0.00011,9.37702]
[1777000647027,41.85,78067.37,0.1,-0.12879,0.00011,9.39461]
[1777000652629,41.85,78066.82,0.1,-0.12878,0.00011,9.39117]
[1777000655686,41.85,78069.68,0.1,-0.12845,0.00011,9.37503]
[1777000660601,41.85,78071.15,0.1,-0.12829,0.00011,9.36672]
[1777000661500,41.85,78069.41,0.1,-0.12848,0.00011,9.37636]
[1777000661538,41.85,78069.41,0.1,-0.12848,0.00011,9.37636]
[1777000662013,41.85,78069.41,0.1,-0.12848,0.00011,9.37636]
[1777000662043,41.85,78069.41,0.1,-0.12848,0.00011,9.37636]
[1777000661602,41.85,78069.77,0.1,-0.12844,0.00011,9.37432]
[1777000662605,41.85,78069.77,0.1,-0.12844,0.00011,9.37427]
[1777000663439,41.85,78069.77,0.1,-0.12844,0.00011,9.37427]
[1777000663661,41.85,78069.08,0.1,-0.12852,0.00011,9.37807]
[1777000669654,41.84,78067.99,0.1,-0.12863,0.00011,9.38386]
[1777000671590,41.84,78068.73,0.1,-0.12855,0.00011,9.37969]
[1777000671811,41.84,78067.02,0.1,-0.12874,0.00011,9.38917]
[1777000673762,41.84,78065.15,0.1,-0.12895,0.00011,9.39953]
[1777000680097,41.84,78065.49,0.1,-0.1289,0.00011,9.39725]
[1777000682449,41.84,78057.73,0.1,-0.12977,0.00011,9.44023]
[1777000682809,41.84,78057.73,0.1,-0.12977,0.00011,9.44023]
[1777000682849,41.84,78057.73,0.1,-0.12977,0.00011,9.44023]
[1777000683498,41.84,78058.15,0.1,-0.12972,0.00011,9.43776]
[1777000683507,41.84,78058.15,0.1,-0.12972,0.00011,9.43776]
[1777000683804,41.84,78056.73,0.1,-0.12988,0.00011,9.44554]
[1777000684610,41.84,78056.73,0.1,-0.12988,0.00011,9.44554]
[1777000684627,41.84,78056.73,0.1,-0.12988,0.00011,9.44554]
[1777000685493,41.84,78055.37,0.1,-0.13003,0.00011,9.45299]
[1777000686479,41.84,78055.37,0.1,-0.13003,0.00011,9.45285]
[1777000686776,41.84,78054.8,0.1,-0.13009,0.00011,9.45588]
[1777000687194,41.84,78054.8,0.1,-0.13009,0.00011,9.45588]
[1777000688105,41.84,78054.8,0.1,-0.13009,0.00011,9.45588]
[1777000687780,41.84,78055.53,0.1,-0.13001,0.00011,9.45165]
[1777000688787,41.84,78055.36,0.1,-0.13002,0.00011,9.45245]
[1777000690988,41.84,78054.24,0.1,-0.13015,0.00011,9.45854]
[1777000692059,41.84,78054.22,0.1,-0.13014,0.00011,9.45849]
[1777000692112,41.84,78053.53,0.1,-0.13022,0.00011,9.46218]
[1777000695606,41.83,78054.9,0.1,-0.13005,0.00011,9.45405]
[1777000695840,41.83,78054.9,0.1,-0.13005,0.00011,9.45405]
[1777000695923,41.83,78055.49,0.1,-0.12998,0.00011,9.45061]
[1777000696920,41.83,78055.49,0.1,-0.12998,0.00011,9.45061]
[1777000699507,41.83,78051.89,0.1,-0.13038,0.00011,9.47023]
[1777000699562,41.83,78051.89,0.1,-0.13038,0.00011,9.47023]
[1777000699594,41.83,78051.89,0.1,-0.13038,0.00011,9.47023]
[1777000700223,41.83,78051.78,0.1,-0.13039,0.00011,9.47067]
[1777000705909,41.83,78054.06,0.1,-0.13011,0.00011,9.45686]
[1777000708325,41.83,78051.81,0.1,-0.13036,0.00011,9.46903]
[1777000708935,41.83,78051.81,0.1,-0.13036,0.00011,9.46882]
[1777000709994,41.83,78042.22,0.1,-0.13145,0.00011,9.52235]
[1777000710250,41.83,78042.22,0.1,-0.13145,0.00011,9.52235]
[1777000710948,41.82,78042.22,0.1,-0.13144,0.00011,9.52209]
[1777000715986,41.82,78040.29,0.1,-0.13157,0.00011,9.52532]
[1777000721018,41.82,78038.76,0.1,-0.13171,0.00011,9.53255]
[1777000726054,41.81,78033.8,0.1,-0.13228,0.00011,9.56008]
[1777000731089,41.81,78034.2,0.1,-0.13223,0.00011,9.55762]
[1777000732489,41.81,78033.83,0.1,-0.13227,0.00011,9.55965]
[1777000733103,41.81,78033.83,0.1,-0.13227,0.00011,9.5596]
[1777000735216,41.81,78037.89,0.1,-0.1318,0.00011,9.53685]
[1777000738841,41.81,78052.02,0.1,-0.13019,0.00011,9.45753]
[1777000740381,41.81,78046.85,0.1,-0.13076,0.00011,9.48594]
[1777000741164,41.81,78042.67,0.1,-0.13124,0.00011,9.50908]
[1777000741938,41.81,78042.67,0.1,-0.13124,0.00011,9.50908]
[1777000742167,41.81,78043.72,0.1,-0.13112,0.00011,9.50321]
[1777000744532,41.81,78043.02,0.1,-0.13119,0.00011,9.50674]
[1777000745189,41.81,78042.88,0.1,-0.1312,0.00011,9.50733]
[1777000745817,41.81,78042.88,0.1,-0.1312,0.00011,9.50733]
[1777000745878,41.81,78042.88,0.1,-0.1312,0.00011,9.50733]
[1777000748128,41.81,78045.43,0.1,-0.1309,0.00011,9.49271]
[1777000748209,41.81,78049.63,0.1,-0.13042,0.00011,9.46909]
[1777000750321,41.8,78050.81,0.1,-0.13028,0.00011,9.46223]
[1777000750949,41.8,78050.81,0.1,-0.13028,0.00011,9.46223]
[1777000751239,41.8,78051.83,0.1,-0.13016,0.00011,9.45627]
[1777000751380,41.8,78051.83,0.1,-0.13016,0.00011,9.45627]
[1777000751489,41.8,78051.83,0.1,-0.13016,0.00011,9.45627]
[1777000752725,41.8,78054.68,0.1,-0.12984,0.00011,9.44037]
[1777000752753,41.8,78054.68,0.1,-0.12984,0.00011,9.44037]
[1777000753107,41.8,78054.68,0.1,-0.12984,0.00011,9.44037]
[1777000753244,41.8,78063.33,0.1,-0.12886,0.00011,9.39203]
[1777000753643,41.8,78063.33,0.1,-0.12886,0.00011,9.39203]
[1777000753786,41.8,78063.33,0.1,-0.12886,0.00011,9.39203]
[1777000755644,41.8,78066.18,0.1,-0.12854,0.00011,9.3761]
[1777000755716,41.8,78066.18,0.1,-0.12854,0.00011,9.3761]
[1777000755774,41.8,78066.18,0.1,-0.12854,0.00011,9.3761]
[1777000757095,41.8,78062.44,0.1,-0.12896,0.00011,9.39688]
[1777000762308,41.8,78060.44,0.1,-0.12917,0.00011,9.40759]
[1777000763758,41.8,78060.44,0.1,-0.12917,0.00011,9.40759]
[1777000763812,41.8,78060.44,0.1,-0.12917,0.00011,9.40759]
[1777000763844,41.8,78060.44,0.1,-0.12917,0.00011,9.40759]
[1777000764149,41.8,78060.44,0.1,-0.12917,0.00011,9.40759]
[1777000772378,41.8,78055.56,0.1,-0.12964,0.00011,9.4276]
[1777000774256,41.8,78055.56,0.1,-0.12964,0.00011,9.4276]
[1777000774689,41.8,78055.96,0.1,-0.12959,0.00011,9.42513]
[1777000776293,41.8,78059.91,0.1,-0.12914,0.00011,9.40299]
[1777000777623,41.8,78061.6,0.1,-0.12894,0.00011,9.3934]
[1777000777633,41.8,78061.6,0.1,-0.12894,0.00011,9.3934]
[1777000782385,41.79,78061.58,0.1,-0.12894,0.00011,9.39323]
[1777000787485,41.79,78063.73,0.1,-0.12869,0.00011,9.38084]
[1777000790481,41.79,78063.54,0.1,-0.12871,0.00011,9.38179]
[1777000792982,41.79,78063.38,0.1,-0.12873,0.00011,9.38257]
[1777000793789,41.79,78064.59,0.1,-0.12859,0.00011,9.37571]
[1777000799570,41.79,78063.99,0.1,-0.12865,0.00011,9.37869]
[1777000804659,41.79,78063.29,0.1,-0.12872,0.00011,9.38233]
[1777000810654,41.79,78062.32,0.1,-0.12882,0.00011,9.38734]
[1777000813253,41.79,78061.23,0.1,-0.12895,0.00011,9.39342]
[1777000814817,41.79,78061.08,0.1,-0.12896,0.00011,9.39411]
[1777000821727,41.79,78059.85,0.1,-0.12909,0.00011,9.4004]
[1777000826759,41.78,78060.9,0.1,-0.12896,0.00011,9.39417]
[1777000829673,41.78,78060.74,0.1,-0.12897,0.00011,9.39484]
[1777000829686,41.78,78060.74,0.1,-0.12897,0.00011,9.39484]
[1777000829779,41.78,78055.89,0.1,-0.12952,0.00011,9.42189]
[1777000830486,41.78,78055.89,0.1,-0.12952,0.00011,9.42189]
[1777000830788,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000831532,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000831968,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000832290,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000832309,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000832322,41.78,78051.78,0.1,-0.12999,0.00011,9.44471]
[1777000832248,41.78,78044.69,0.1,-0.13072,0.00011,9.478]
[1777000832382,41.78,78044.69,0.1,-0.13072,0.00011,9.478]
[1777000832802,41.78,78044.69,0.1,-0.13072,0.00011,9.47783]
[1777000837827,41.78,78040.36,0.1,-0.13121,0.00011,9.50192]
[1777000843097,41.78,78039.59,0.1,-0.1313,0.00011,9.50623]
[1777000848753,41.78,78036.36,0.1,-0.13167,0.00011,9.52472]
[1777000850842,41.78,78033.29,0.1,-0.13203,0.00011,9.54207]
[1777000854130,41.79,78035.02,0.1,-0.13184,0.00011,9.53297]
[1777000854865,41.79,78034.83,0.1,-0.13187,0.00011,9.53423]
[1777000858081,41.79,78034.48,0.1,-0.13192,0.00011,9.53676]
[1777000858495,41.79,78031.58,0.1,-0.13226,0.00011,9.55317]
[1777000858808,41.79,78031.58,0.1,-0.13226,0.00011,9.55317]
[1777000858877,41.79,78031.58,0.1,-0.13226,0.00011,9.55317]
[1777000859150,41.79,78031.58,0.1,-0.13226,0.00011,9.55317]
[1777000859250,41.79,78027.19,0.1,-0.13277,0.00012,9.57807]
[1777000859887,41.79,78027.19,0.1,-0.13277,0.00012,9.57807]
[1777000859991,41.79,78027.19,0.1,-0.13277,0.00012,9.57821]
[1777000860745,41.79,78027.19,0.1,-0.13277,0.00012,9.57821]
[1777000860758,41.79,78027.19,0.1,-0.13277,0.00012,9.57821]
[1777000860997,41.79,78020.94,0.1,-0.13349,0.00012,9.6132]
[1777000861461,41.79,78020.94,0.1,-0.13349,0.00012,9.6132]
[1777000862005,41.79,78021.95,0.1,-0.13338,0.00012,9.60763]
[1777000862577,41.79,78021.95,0.1,-0.13338,0.00012,9.60763]
[1777000868047,41.79,78030.05,0.1,-0.13244,0.00011,9.56217]
[1777000871745,41.79,78030.6,0.1,-0.13239,0.00011,9.55958]
[1777000871816,41.79,78030.6,0.1,-0.13239,0.00011,9.55958]
[1777000878119,41.8,78031.31,0.1,-0.13233,0.00011,9.55672]
[1777000882715,41.8,78032.69,0.1,-0.13218,0.00011,9.54964]
[1777000882786,41.8,78032.69,0.1,-0.13218,0.00011,9.54964]
[1777000883077,41.8,78032.69,0.1,-0.13218,0.00011,9.54964]
[1777000885636,41.8,78027.43,0.1,-0.1328,0.00012,9.57966]
[1777000885700,41.8,78027.43,0.1,-0.1328,0.00012,9.57966]
[1777000885815,41.8,78027.43,0.1,-0.1328,0.00012,9.57966]
[1777000886434,41.8,78029.24,0.1,-0.13259,0.00011,9.56954]
[1777000887156,41.8,78029.24,0.1,-0.13259,0.00011,9.56954]
[1777000887835,41.8,78030.93,0.1,-0.1324,0.00011,9.56021]
[1777000890814,41.8,78029.79,0.1,-0.13254,0.00011,9.56681]
[1777000891575,41.8,78029.49,0.1,-0.1325,0.00011,9.56246]
[1777000891661,41.8,78029.49,0.1,-0.1325,0.00011,9.56246]
[1777000895079,41.8,78030.7,0.1,-0.13237,0.00011,9.55613]
[1777000900273,41.81,78030.87,0.1,-0.13237,0.00011,9.55611]
[1777000905363,41.81,78029.56,0.1,-0.13254,0.00011,9.56417]
[1777000911350,41.81,78029.37,0.1,-0.13258,0.00011,9.56607]
[1777000912962,41.81,78028.09,0.1,-0.13273,0.00012,9.5735]
[1777000913363,41.81,78028.57,0.1,-0.13268,0.00012,9.57082]
[1777000914052,41.81,78028.57,0.1,-0.13268,0.00012,9.57082]
[1777000914372,41.81,78025.67,0.1,-0.13301,0.00012,9.58718]
[1777000914945,41.81,78025.67,0.1,-0.13301,0.00012,9.58718]
[1777000915053,41.81,78025.67,0.1,-0.13301,0.00012,9.58718]
[1777000918791,41.82,78024.47,0.1,-0.13316,0.00012,9.59432]
[1777000921240,41.82,78025.1,0.1,-0.13309,0.00012,9.591]
[1777000921311,41.82,78025.1,0.1,-0.13309,0.00012,9.591]
[1777000922813,41.82,78023.72,0.1,-0.13325,0.00012,9.59883]
[1777000922849,41.82,78023.72,0.1,-0.13325,0.00012,9.59883]
[1777000924501,41.82,78022.3,0.1,-0.13342,0.00012,9.60688]
[1777000924661,41.82,78035.41,0.1,-0.13191,0.00011,9.53376]
[1777000925619,41.82,78035.41,0.1,-0.13191,0.00011,9.53376]
[1777000925623,41.82,78035.41,0.1,-0.13191,0.00011,9.53376]
[1777000926127,41.82,78035.41,0.1,-0.13191,0.00011,9.53376]
[1777000926199,41.82,78035.41,0.1,-0.13191,0.00011,9.53376]
[1777000926214,41.82,78034.91,0.1,-0.13197,0.00011,9.53669]
[1777000928509,41.82,78036.87,0.1,-0.13176,0.00011,9.52613]
[1777000928808,41.82,78036.68,0.1,-0.13178,0.00011,9.52739]
[1777000929851,41.82,78036.68,0.1,-0.13178,0.00011,9.52739]
[1777000929882,41.82,78037.62,0.1,-0.13168,0.00011,9.52234]
[1777000935103,41.82,78033.75,0.1,-0.13214,0.00011,9.54471]
[1777000935201,41.83,78034.5,0.1,-0.13206,0.00011,9.54087]
[1777000936453,41.83,78033.19,0.1,-0.13221,0.00011,9.54819]
[1777000936489,41.83,78033.19,0.1,-0.13221,0.00011,9.54819]
[1777000939819,41.83,78032.71,0.1,-0.13228,0.00011,9.55155]
[1777000939877,41.83,78032.71,0.1,-0.13228,0.00011,9.55155]
[1777000940652,41.83,78034.27,0.1,-0.1321,0.00011,9.54283]
[1777000940756,41.83,78034.27,0.1,-0.1321,0.00011,9.54283]
[1777000943416,41.83,78034.55,0.1,-0.13207,0.00011,9.54161]
[1777000943471,41.83,78035.68,0.1,-0.13195,0.00011,9.53567]
[1777000949539,41.83,78035.2,0.1,-0.13202,0.00011,9.53926]
[1777000950822,41.83,78034.88,0.1,-0.13206,0.00011,9.54122]
[1777000950874,41.83,78034.88,0.1,-0.13206,0.00011,9.54122]
[1777000954082,41.84,78034.02,0.1,-0.13211,0.00011,9.54037]
[1777000955751,41.84,78033.43,0.1,-0.13218,0.00011,9.544]
[1777000955943,41.84,78027.84,0.1,-0.13282,0.00012,9.57516]
[1777000957003,41.84,78027.84,0.1,-0.13282,0.00012,9.57516]
[1777000957957,41.84,78020.94,0.1,-0.13362,0.00012,9.61386]
[1777000958009,41.84,78020.94,0.1,-0.13362,0.00012,9.61386]
[1777000958026,41.84,78020.94,0.1,-0.13362,0.00012,9.61386]
[1777000958098,41.84,78020.94,0.1,-0.13362,0.00012,9.61386]
[1777000958485,41.84,78019.83,0.1,-0.13375,0.00012,9.62013]
[1777000958987,41.84,78019.83,0.1,-0.13375,0.00012,9.62013]
[1777000959051,41.84,78018.5,0.1,-0.1339,0.00012,9.62762]
[1777000960701,41.84,78018.5,0.1,-0.1339,0.00012,9.62766]
[1777000960718,41.84,78018.5,0.1,-0.1339,0.00012,9.62766]
[1777000960763,41.84,78018.5,0.1,-0.1339,0.00012,9.62766]
[1777000961020,41.84,78018.5,0.1,-0.1339,0.00012,9.62766]
[1777000961042,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000961508,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000961559,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000961872,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000961948,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000962193,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000962248,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000962261,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000962463,41.84,78013.6,0.1,-0.13447,0.00012,9.6551]
[1777000962344,41.84,78012.08,0.1,-0.13465,0.00012,9.66362]
[1777000963148,41.84,78012.08,0.1,-0.13465,0.00012,9.66362]
[1777000963314,41.84,78012.08,0.1,-0.13465,0.00012,9.66362]
[1777000963393,41.84,78010.42,0.1,-0.13484,0.00012,9.6729]
[1777000968762,41.84,78002.35,0.1,-0.13578,0.00012,9.71785]
[1777000973200,41.84,77996.51,0.1,-0.13646,0.00012,9.75035]
[1777000973793,41.84,77995.14,0.1,-0.13661,0.00012,9.75786]
[1777000973808,41.84,77995.14,0.1,-0.13661,0.00012,9.75786]
[1777000973880,41.84,77995.14,0.1,-0.13661,0.00012,9.75786]
[1777000974241,41.84,77995.14,0.1,-0.13661,0.00012,9.75786]
[1777000974339,41.84,77981.98,0.1,-0.13816,0.00012,9.8317]
[1777000974595,41.84,77981.98,0.1,-0.13816,0.00012,9.8317]
[1777000974906,41.84,77981.98,0.1,-0.13816,0.00012,9.8317]
[1777000975105,41.84,77981.98,0.1,-0.13816,0.00012,9.8317]
[1777000975212,41.84,77970.36,0.1,-0.13954,0.00012,9.89677]
[1777000976611,41.84,77969.19,0.1,-0.13968,0.00012,9.90349]
[1777000976613,41.84,77969.19,0.1,-0.13968,0.00012,9.90349]
[1777000976636,41.84,77969.19,0.1,-0.13968,0.00012,9.90349]
[1777000976734,41.84,77969.19,0.1,-0.13968,0.00012,9.90349]
[1777000976834,41.84,77970.84,0.1,-0.13949,0.00012,9.89436]
[1777000977606,41.84,77970.84,0.1,-0.13949,0.00012,9.89436]
[1777000977655,41.84,77970.84,0.1,-0.13949,0.00012,9.89436]
[1777000978043,41.84,77970.84,0.1,-0.13949,0.00012,9.89436]
[1777000978089,41.84,77970.84,0.1,-0.13949,0.00012,9.89436]
[1777000978229,41.84,77975.54,0.1,-0.13893,0.00012,9.86811]
[1777000980774,41.84,77975.71,0.1,-0.13892,0.00012,9.86756]
[1777000980785,41.84,77975.71,0.1,-0.13892,0.00012,9.86756]
[1777000985802,41.84,77973.85,0.1,-0.13915,0.00012,9.87829]
[1777000985820,41.84,77973.85,0.1,-0.13915,0.00012,9.87829]
[1777000986443,41.84,77973.85,0.1,-0.13915,0.00012,9.87829]
[1777000986788,41.84,77974.94,0.1,-0.13902,0.00012,9.87217]
[1777000987415,41.84,77959.0,0.1,-0.14092,0.00012,9.96175]
[1777000987739,41.84,77959.0,0.1,-0.14092,0.00012,9.96175]
[1777000987993,41.84,77942.73,0.1,-0.14288,0.00012,10.05329]
[1777000989381,41.84,77942.73,0.1,-0.14288,0.00012,10.05329]
[1777000989460,41.84,77938.77,0.1,-0.14336,0.00012,10.07563]
[1777000990761,41.84,77938.77,0.1,-0.14336,0.00012,10.07563]
[1777000990785,41.84,77938.77,0.1,-0.14336,0.00012,10.07563]
[1777000990933,41.84,77937.9,0.1,-0.14347,0.00012,10.08045]
[1777000991729,41.84,77937.9,0.1,-0.14347,0.00012,10.08045]
[1777000991784,41.84,77937.9,0.1,-0.14347,0.00012,10.08045]
[1777000994827,41.84,77936.8,0.1,-0.1436,0.00012,10.08667]
[1777000994884,41.84,77936.8,0.1,-0.1436,0.00012,10.08667]
[1777000996063,41.84,77938.09,0.1,-0.14344,0.00012,10.0794]
[1777000996103,41.84,77938.09,0.1,-0.14344,0.00012,10.0794]
[1777000997339,41.84,77939.2,0.1,-0.14331,0.00012,10.07316]
[1777000997383,41.84,77939.45,0.1,-0.14328,0.00012,10.07179]
[1777000999333,41.84,77942.73,0.1,-0.14288,0.00012,10.05335]
[1777000999711,41.84,77944.85,0.1,-0.14263,0.00012,10.04147]
[1777001001163,41.84,77944.85,0.1,-0.14263,0.00012,10.04147]
[1777001001226,41.84,77944.85,0.1,-0.14263,0.00012,10.04147]
[1777001001251,41.84,77944.85,0.1,-0.14263,0.00012,10.04147]
[1777001001353,41.84,77944.67,0.1,-0.14265,0.00012,10.04244]
[1777001003701,41.84,77944.49,0.1,-0.14267,0.00012,10.04344]
[1777001004024,41.84,77944.62,0.1,-0.14265,0.00012,10.04269]
[1777001006736,41.84,77944.69,0.1,-0.14264,0.00012,10.04226]
[1777001007760,41.84,77944.77,0.1,-0.14263,0.00012,10.04179]
[1777001008052,41.84,77944.77,0.1,-0.14263,0.00012,10.04179]
[1777001013085,41.84,77941.89,0.1,-0.14291,0.00012,10.05166]
[1777001014120,41.84,77941.89,0.1,-0.14291,0.00012,10.05166]
[1777001014203,41.84,77941.89,0.1,-0.14291,0.00012,10.05166]
[1777001014444,41.84,77941.89,0.1,-0.14291,0.00012,10.05166]
[1777001014474,41.84,77939.13,0.1,-0.14324,0.00012,10.06717]
[1777001014594,41.84,77939.13,0.1,-0.14324,0.00012,10.06717]
[1777001014931,41.84,77939.13,0.1,-0.14324,0.00012,10.06717]
[1777001015059,41.84,77939.13,0.1,-0.14324,0.00012,10.06717]
[1777001015160,41.84,77896.04,0.1,-0.14854,0.00012,10.30999]
[1777001015795,41.84,77896.04,0.1,-0.14854,0.00012,10.30999]
[1777001016321,41.84,77896.04,0.1,-0.14854,0.00012,10.30999]
[1777001016474,41.84,77874.12,0.1,-0.15128,0.00013,10.43367]
[1777001017154,41.84,77874.12,0.1,-0.15128,0.00013,10.43367]
[1777001017366,41.84,77874.12,0.1,-0.15128,0.00013,10.43367]
[1777001017469,41.84,77863.17,0.1,-0.15267,0.00013,10.49549]
[1777001018093,41.84,77863.17,0.1,-0.15267,0.00013,10.49549]
[1777001018118,41.84,77863.17,0.1,-0.15267,0.00013,10.49549]
[1777001018239,41.84,77845.63,0.1,-0.1549,0.00013,10.59459]
[1777001019027,41.84,77845.63,0.1,-0.1549,0.00013,10.59459]
[1777001019371,41.84,77845.63,0.1,-0.1549,0.00013,10.59459]
[1777001019377,41.84,77838.41,0.1,-0.15583,0.00013,10.63543]
[1777001020977,41.84,77838.41,0.1,-0.15582,0.00013,10.63496]
[1777001021171,41.84,77838.41,0.1,-0.15582,0.00013,10.63496]
[1777001021284,41.83,77848.56,0.1,-0.1545,0.00013,10.57663]
[1777001021772,41.83,77848.56,0.1,-0.1545,0.00013,10.57663]
[1777001021978,41.83,77848.56,0.1,-0.1545,0.00013,10.57663]
[1777001022008,41.83,77848.56,0.1,-0.1545,0.00013,10.57663]
[1777001022186,41.83,77846.51,0.1,-0.15475,0.00013,10.5877]
[1777001023432,41.83,77846.51,0.1,-0.15475,0.00013,10.5877]
[1777001023666,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001023696,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001023780,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024070,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024075,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024140,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024190,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024401,41.83,77848.81,0.1,-0.15443,0.00013,10.57351]
[1777001024493,41.83,77843.34,0.1,-0.15512,0.00013,10.60397]
[1777001024851,41.83,77843.34,0.1,-0.15512,0.00013,10.60397]
[1777001025101,41.83,77843.34,0.1,-0.15512,0.00013,10.60397]
[1777001025204,41.83,77843.34,0.1,-0.15512,0.00013,10.60394]
[1777001026042,41.83,77843.34,0.1,-0.15512,0.00013,10.60394]
[1777001026244,41.83,77819.69,0.1,-0.15817,0.00013,10.73763]
[1777001027721,41.83,77819.69,0.1,-0.15817,0.00013,10.73764]
[1777001028365,41.83,77819.69,0.1,-0.15817,0.00013,10.73764]
[1777001028463,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001028717,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001028728,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001028777,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001029013,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001029101,41.83,77822.98,0.1,-0.15774,0.00013,10.71904]
[1777001029439,41.83,77825.15,0.1,-0.15746,0.00013,10.70678]
[1777001030040,41.83,77825.15,0.1,-0.15746,0.00013,10.70678]
[1777001030056,41.83,77825.15,0.1,-0.15746,0.00013,10.70678]
[1777001030152,41.83,77825.15,0.1,-0.15746,0.00013,10.70678]
[1777001030270,41.83,77833.05,0.1,-0.15644,0.00013,10.66215]
[1777001031085,41.83,77833.05,0.1,-0.15644,0.00013,10.66215]
[1777001031096,41.83,77833.05,0.1,-0.15644,0.00013,10.66215]
[1777001031270,41.82,77840.09,0.1,-0.15553,0.00013,10.6222]
[1777001031570,41.82,77840.09,0.1,-0.15553,0.00013,10.6222]
[1777001032217,41.82,77840.09,0.1,-0.15553,0.00013,10.6222]
[1777001032333,41.82,77840.09,0.1,-0.15553,0.00013,10.6222]
[1777001032420,41.82,77849.13,0.1,-0.15435,0.00013,10.57027]
[1777001032655,41.82,77849.13,0.1,-0.15435,0.00013,10.57027]
[1777001033108,41.82,77849.13,0.1,-0.15435,0.00013,10.57027]
[1777001033387,41.82,77854.17,0.1,-0.15369,0.00013,10.54103]
[1777001034079,41.82,77854.17,0.1,-0.15369,0.00013,10.54103]
[1777001034263,41.82,77854.17,0.1,-0.15369,0.00013,10.5409]
[1777001034794,41.82,77854.17,0.1,-0.15369,0.00013,10.5409]
[1777001034975,41.82,77854.17,0.1,-0.15369,0.00013,10.5409]
[1777001035551,41.81,77859.67,0.1,-0.15296,0.00013,10.50866]
[1777001035566,41.81,77859.67,0.1,-0.15296,0.00013,10.50866]
[1777001036424,41.81,77859.67,0.1,-0.15296,0.00013,10.50866]
[1777001036453,41.81,77862.93,0.1,-0.15254,0.00013,10.48993]
[1777001036716,41.81,77862.93,0.1,-0.15254,0.00013,10.48993]
[1777001038199,41.83,77859.45,0.1,-0.15306,0.00013,10.51295]
[1777001038315,41.83,77859.45,0.1,-0.15306,0.00013,10.51295]
[1777001041309,41.86,77862.4,0.1,-0.1529,0.00013,10.50593]
[1777001041318,41.86,77862.4,0.1,-0.1529,0.00013,10.50593]
[1777001041431,41.86,77862.4,0.1,-0.1529,0.00013,10.50593]
[1777001041419,41.87,77859.95,0.1,-0.15328,0.00013,10.52282]
[1777001042406,41.87,77859.95,0.1,-0.15328,0.00013,10.52282]
[1777001043539,41.87,77859.95,0.1,-0.15328,0.00013,10.52282]
[1777001043338,41.89,77821.08,0.1,-0.15834,0.00013,10.74525]
[1777001044328,41.89,77821.08,0.1,-0.15834,0.00013,10.74525]
[1777001044495,41.89,77821.08,0.1,-0.15834,0.00013,10.74525]
[1777001044482,41.89,77813.66,0.1,-0.15931,0.00013,10.78737]
[1777001044731,41.89,77813.66,0.1,-0.15931,0.00013,10.78737]
[1777001045128,41.89,77813.66,0.1,-0.15931,0.00013,10.78737]
[1777001045185,41.89,77813.66,0.1,-0.15931,0.00013,10.78737]
[1777001045357,41.89,77813.66,0.1,-0.1593,0.00013,10.78691]
[1777001046399,41.89,77813.66,0.1,-0.1593,0.00013,10.78691]
[1777001046471,41.89,77812.97,0.1,-0.15941,0.00013,10.7919]
[1777001048055,41.89,77812.97,0.1,-0.1594,0.00013,10.79124]
[1777001048374,41.89,77812.38,0.1,-0.15947,0.00013,10.79456]
[1777001048910,41.89,77812.38,0.1,-0.15947,0.00013,10.79456]
[1777001049216,41.89,77812.38,0.1,-0.15947,0.00013,10.79456]
[1777001049493,41.88,77788.67,0.1,-0.16255,0.00013,10.92682]
[1777001050485,41.88,77778.37,0.1,-0.16392,0.00013,10.98513]
[1777001051437,41.88,77778.37,0.1,-0.16392,0.00013,10.98513]
[1777001051475,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001051627,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001051684,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001051752,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001052284,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001052412,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001053076,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001053262,41.89,77770.18,0.1,-0.16504,0.00013,11.03232]
[1777001053428,41.88,77767.62,0.1,-0.16536,0.00013,11.04582]
[1777001053862,41.88,77767.62,0.1,-0.16536,0.00013,11.04582]
[1777001054508,41.88,77767.62,0.1,-0.16536,0.00013,11.04582]
[1777001054514,41.88,77774.27,0.1,-0.16446,0.00013,11.00796]
[1777001055106,41.88,77774.27,0.1,-0.16446,0.00013,11.00796]
[1777001055209,41.88,77774.27,0.1,-0.16446,0.00013,11.00796]
[1777001055458,41.88,77774.27,0.1,-0.16446,0.00013,11.00796]
[1777001055554,41.88,77774.27,0.1,-0.16446,0.00013,11.00796]
[1777001055912,41.88,77778.99,0.1,-0.16385,0.00013,10.98191]
[1777001056262,41.88,77778.99,0.1,-0.16385,0.00013,10.98191]
[1777001056325,41.88,77778.99,0.1,-0.16385,0.00013,10.98191]
[1777001056498,41.89,77766.52,0.1,-0.16553,0.00013,11.05301]
[1777001057053,41.89,77766.52,0.1,-0.16553,0.00013,11.05301]
[1777001057461,41.9,77766.52,0.1,-0.16557,0.00013,11.05484]
[1777001058058,41.9,77766.52,0.1,-0.16557,0.00013,11.05484]
[1777001058145,41.9,77766.52,0.1,-0.16557,0.00013,11.05484]
[1777001058534,41.9,77766.52,0.1,-0.16557,0.00013,11.05484]
[1777001058469,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001058632,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001058704,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001058932,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001059013,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001059416,41.89,77765.91,0.1,-0.16565,0.00013,11.05801]
[1777001059478,41.9,77765.65,0.1,-0.1657,0.00013,11.06037]
[1777001059892,41.9,77765.65,0.1,-0.1657,0.00013,11.06037]
[1777001060754,41.9,77766.66,0.1,-0.16559,0.00013,11.05554]
[1777001060815,41.9,77766.66,0.1,-0.16559,0.00013,11.05554]
[1777001060835,41.9,77766.66,0.1,-0.16559,0.00013,11.05554]
[1777001060906,41.9,77766.66,0.1,-0.16559,0.00013,11.05554]
[1777001064512,41.91,77753.76,0.1,-0.16733,0.00013,11.12894]
[1777001065279,41.91,77753.76,0.1,-0.16733,0.00013,11.12894]
[1777001065309,41.91,77753.76,0.1,-0.16733,0.00013,11.12894]
[1777001065518,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001065727,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001066086,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001066117,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001066523,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001066595,41.9,77754.54,0.1,-0.16719,0.00013,11.12296]
[1777001066609,41.89,77763.27,0.1,-0.16599,0.00013,11.07231]
[1777001067531,41.89,77763.27,0.1,-0.16595,0.00013,11.07095]
[1777001068231,41.89,77763.27,0.1,-0.16595,0.00013,11.07095]
[1777001068414,41.89,77763.27,0.1,-0.16595,0.00013,11.07095]
[1777001068539,41.89,77774.6,0.1,-0.16444,0.00013,11.00689]
[1777001069442,41.89,77774.6,0.1,-0.16444,0.00013,11.00689]
[1777001069591,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001069855,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001069883,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001070052,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001070375,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001070421,41.89,77788.14,0.1,-0.16264,0.00013,10.93043]
[1777001070552,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001070843,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001070941,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001070990,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001071220,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001071267,41.89,77789.86,0.1,-0.16241,0.00013,10.92073]
[1777001071592,41.88,77738.61,0.1,-0.16919,0.00014,11.20276]
[1777001073020,41.88,77738.61,0.1,-0.16915,0.00014,11.20122]
[1777001073481,41.88,77738.61,0.1,-0.16915,0.00014,11.20122]
[1777001074488,41.87,77738.85,0.1,-0.16906,0.00014,11.19733]
[1777001075648,41.86,77741.26,0.1,-0.16868,0.00014,11.18127]
[1777001075704,41.86,77741.26,0.1,-0.16868,0.00014,11.18127]
[1777001076599,41.86,77742.28,0.1,-0.16853,0.00014,11.17529]
[1777001078911,41.85,77746.29,0.1,-0.16798,0.00014,11.15237]
[1777001080433,41.85,77728.19,0.1,-0.17044,0.00014,11.25413]
[1777001080847,41.85,77728.19,0.1,-0.17044,0.00014,11.25413]
[1777001081016,41.85,77728.19,0.1,-0.17044,0.00014,11.25413]
[1777001081162,41.85,77728.19,0.1,-0.17044,0.00014,11.25413]
[1777001081256,41.85,77723.82,0.1,-0.17103,0.00014,11.27869]
[1777001081807,41.85,77723.82,0.1,-0.17103,0.00014,11.27869]
[1777001081847,41.85,77723.82,0.1,-0.17103,0.00014,11.27869]
[1777001082056,41.85,77723.82,0.1,-0.17103,0.00014,11.27869]
[1777001082101,41.85,77723.82,0.1,-0.17103,0.00014,11.27869]
[1777001082174,41.85,77718.26,0.1,-0.1718,0.00014,11.31007]
[1777001083290,41.85,77718.26,0.1,-0.1718,0.00014,11.31007]
[1777001083394,41.85,77722.05,0.1,-0.17128,0.00014,11.28877]
[1777001083961,41.85,77722.05,0.1,-0.17128,0.00014,11.28877]
[1777001084608,41.85,77722.05,0.1,-0.17128,0.00014,11.28877]
[1777001084299,41.84,77735.34,0.1,-0.16941,0.00014,11.21171]
[1777001086487,41.84,77733.9,0.1,-0.16961,0.00014,11.21982]
[1777001086554,41.84,77722.59,0.1,-0.17115,0.00014,11.28332]
[1777001087396,41.84,77722.59,0.1,-0.17115,0.00014,11.28332]
[1777001087598,41.84,77722.59,0.1,-0.17115,0.00014,11.28332]
[1777001087509,41.84,77712.55,0.1,-0.17252,0.00014,11.33969]
[1777001087991,41.84,77712.55,0.1,-0.17252,0.00014,11.33969]
[1777001088469,41.84,77712.55,0.1,-0.17252,0.00014,11.33969]
[1777001088615,41.84,77712.55,0.1,-0.17252,0.00014,11.33969]
[1777001088641,41.84,77712.55,0.1,-0.17252,0.00014,11.33969]
[1777001088546,41.84,77710.14,0.1,-0.17285,0.00014,11.3531]
[1777001088717,41.84,77710.14,0.1,-0.17285,0.00014,11.3531]
[1777001089449,41.84,77710.14,0.1,-0.17285,0.00014,11.3531]
[1777001089618,41.84,77710.14,0.1,-0.17285,0.00014,11.3531]
[1777001089550,41.84,77711.83,0.1,-0.17262,0.00014,11.34353]
[1777001090594,41.84,77711.83,0.1,-0.17262,0.00014,11.34353]
[1777001090403,41.84,77717.6,0.1,-0.17182,0.00014,11.31097]
[1777001091041,41.84,77717.6,0.1,-0.17182,0.00014,11.31097]
[1777001091069,41.84,77717.6,0.1,-0.17182,0.00014,11.31097]
[1777001091142,41.84,77725.19,0.1,-0.1708,0.00014,11.26893]
[1777001092616,41.85,77716.32,0.1,-0.17202,0.00014,11.31898]
[1777001092714,41.85,77716.32,0.1,-0.17202,0.00014,11.31898]
[1777001092783,41.85,77716.32,0.1,-0.17202,0.00014,11.31898]
[1777001093554,41.85,77716.32,0.1,-0.17202,0.00014,11.31898]
[1777001093617,41.85,77702.5,0.1,-0.17392,0.00014,11.39647]
[1777001094691,41.85,77700.64,0.1,-0.17418,0.00014,11.407]
[1777001095036,41.85,77700.64,0.1,-0.17418,0.00014,11.407]
[1777001097251,41.85,77698.08,0.1,-0.17455,0.00014,11.42213]
[1777001097358,41.85,77698.08,0.1,-0.17455,0.00014,11.42213]
[1777001097460,41.85,77690.37,0.1,-0.17563,0.00014,11.46593]
[1777001097729,41.85,77690.37,0.1,-0.17563,0.00014,11.46593]
[1777001098517,41.85,77690.37,0.1,-0.17563,0.00014,11.46593]
[1777001098624,41.85,77690.37,0.1,-0.17563,0.00014,11.46593]
[1777001098544,41.85,77691.96,0.1,-0.17541,0.00014,11.45702]
[1777001099546,41.85,77691.96,0.1,-0.17541,0.00014,11.45702]
[1777001099555,41.85,77698.68,0.1,-0.17448,0.00014,11.41944]
[1777001100407,41.85,77698.68,0.1,-0.17448,0.00014,11.41944]
[1777001100525,41.85,77698.68,0.1,-0.17448,0.00014,11.41944]
[1777001100538,41.85,77710.37,0.1,-0.17288,0.00014,11.35443]
[1777001100704,41.85,77710.37,0.1,-0.17288,0.00014,11.35443]
[1777001100900,41.85,77710.37,0.1,-0.17288,0.00014,11.35443]
[1777001100991,41.85,77710.37,0.1,-0.17288,0.00014,11.35443]
[1777001101103,41.85,77710.37,0.1,-0.17288,0.00014,11.35443]
[1777001101204,41.85,77726.24,0.1,-0.17071,0.00014,11.26525]
[1777001101818,41.85,77746.55,0.1,-0.16795,0.00014,11.15098]
[1777001102924,41.85,77746.55,0.1,-0.16795,0.00014,11.15098]
[1777001103442,41.85,77746.55,0.1,-0.16795,0.00014,11.15098]
[1777001103549,41.85,77753.05,0.1,-0.16706,0.00013,11.11392]
[1777001106425,41.85,77746.74,0.1,-0.16792,0.00014,11.14972]
[1777001106435,41.85,77746.74,0.1,-0.16792,0.00014,11.14972]
[1777001106973,41.86,77742.81,0.1,-0.16847,0.00014,11.17279]
[1777001107206,41.86,77736.88,0.1,-0.16928,0.00014,11.20616]
[1777001107850,41.86,77736.88,0.1,-0.16928,0.00014,11.20616]
[1777001108400,41.86,77736.88,0.1,-0.16928,0.00014,11.20616]
[1777001108605,41.86,77736.88,0.1,-0.16928,0.00014,11.20616]
[1777001108654,41.86,77731.09,0.1,-0.17008,0.00014,11.23958]
[1777001109471,41.86,77731.09,0.1,-0.17008,0.00014,11.23958]
[1777001110086,41.86,77734.05,0.1,-0.16968,0.00014,11.22307]
[1777001110799,41.86,77736.93,0.1,-0.16929,0.00014,11.20687]
[1777001110879,41.86,77736.93,0.1,-0.16929,0.00014,11.20687]
[1777001111585,41.86,77736.93,0.1,-0.16929,0.00014,11.20687]
[1777001111592,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001111750,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001111805,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001111913,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001113481,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001113537,41.86,77738.16,0.1,-0.16913,0.00014,11.19997]
[1777001113564,41.86,77740.88,0.1,-0.16876,0.00014,11.18487]
[1777001114095,41.86,77740.88,0.1,-0.16876,0.00014,11.18487]
[1777001114133,41.86,77740.88,0.1,-0.16876,0.00014,11.18487]
[1777001114492,41.86,77743.66,0.1,-0.16839,0.00014,11.16927]
[1777001116954,41.86,77751.6,0.1,-0.16732,0.00013,11.12473]
[1777001117703,41.86,77751.6,0.1,-0.16732,0.00013,11.12473]
[1777001117963,41.86,77755.03,0.1,-0.16686,0.00013,11.10554]
[1777001121311,41.86,77752.42,0.1,-0.16722,0.00013,11.1205]
[1777001121413,41.86,77752.42,0.1,-0.16722,0.00013,11.1205]
[1777001121426,41.86,77752.42,0.1,-0.16722,0.00013,11.1205]
[1777001121605,41.86,77752.42,0.1,-0.16722,0.00013,11.1205]
[1777001121698,41.87,77755.18,0.1,-0.16685,0.00013,11.10522]
[1777001121936,41.87,77755.18,0.1,-0.16685,0.00013,11.10522]
[1777001122042,41.87,77755.18,0.1,-0.16685,0.00013,11.10522]
[1777001122352,41.87,77762.1,0.1,-0.16593,0.00013,11.06638]
[1777001123321,41.87,77762.1,0.1,-0.16593,0.00013,11.06638]
[1777001123358,41.87,77769.64,0.1,-0.16492,0.00013,11.02394]
[1777001128256,41.87,77780.07,0.1,-0.16353,0.00013,10.96499]
[1777001129361,41.87,77780.07,0.1,-0.16353,0.00013,10.96499]
[1777001131086,41.87,77781.12,0.1,-0.16339,0.00013,10.95909]
[1777001131138,41.87,77781.12,0.1,-0.16339,0.00013,10.95909]
[1777001131234,41.87,77781.12,0.1,-0.16339,0.00013,10.95909]
[1777001131238,41.87,77781.12,0.1,-0.16339,0.00013,10.95909]
[1777001131639,41.87,77781.12,0.1,-0.16339,0.00013,10.95909]
[1777001131645,41.87,77788.65,0.1,-0.16234,0.00013,10.91132]
[1777001133329,41.87,77801.26,0.1,-0.16071,0.00013,10.84128]
[1777001134344,41.87,77801.26,0.1,-0.16071,0.00013,10.84128]
[1777001134466,41.87,77801.26,0.1,-0.16071,0.00013,10.84128]
[1777001134555,41.87,77803.01,0.1,-0.16048,0.00013,10.83141]
[1777001136295,41.87,77803.01,0.1,-0.16048,0.00013,10.83141]
[1777001136342,41.87,77803.01,0.1,-0.16048,0.00013,10.83141]
[1777001136353,41.87,77803.01,0.1,-0.16048,0.00013,10.83141]
[1777001136359,41.87,77803.01,0.1,-0.16048,0.00013,10.83141]
[1777001136439,41.88,77793.41,0.1,-0.16175,0.00013,10.88586]
[1777001136884,41.88,77793.41,0.1,-0.16175,0.00013,10.88586]
[1777001136981,41.88,77793.41,0.1,-0.16175,0.00013,10.88586]
[1777001137041,41.88,77793.41,0.1,-0.16175,0.00013,10.88586]
[1777001137961,41.88,77793.41,0.1,-0.16175,0.00013,10.88597]
[1777001137969,41.88,77793.41,0.1,-0.16175,0.00013,10.88597]
[1777001138017,41.88,77793.41,0.1,-0.16175,0.00013,10.88597]
[1777001138554,41.88,77793.41,0.1,-0.16175,0.00013,10.88597]
[1777001138651,41.88,77793.6,0.1,-0.16173,0.00013,10.88501]
[1777001140279,41.88,77793.6,0.1,-0.16173,0.00013,10.88501]
[1777001140349,41.88,77798.32,0.1,-0.16111,0.00013,10.85863]
[1777001142639,41.88,77803.92,0.1,-0.16038,0.00013,10.82702]
[1777001144125,41.88,77807.31,0.1,-0.15993,0.00013,10.80795]
[1777001144215,41.88,77809.02,0.1,-0.15971,0.00013,10.79835]
[1777001149331,41.87,77810.91,0.1,-0.15945,0.00013,10.78716]
[1777001151911,41.87,77804.89,0.1,-0.16023,0.00013,10.82063]
[1777001151995,41.87,77804.89,0.1,-0.16023,0.00013,10.82063]
[1777001153008,41.87,77809.91,0.1,-0.15957,0.00013,10.79214]
[1777001153913,41.87,77809.91,0.1,-0.15956,0.00013,10.79199]
[1777001154291,41.87,77823.66,0.1,-0.15777,0.00013,10.71435]
[1777001160673,41.87,77828.29,0.1,-0.15717,0.00013,10.68813]
[1777001163164,41.87,77831.49,0.1,-0.15676,0.00013,10.67009]
[1777001163647,41.87,77831.49,0.1,-0.15676,0.00013,10.67009]
[1777001163663,41.87,77831.49,0.1,-0.15676,0.00013,10.67009]
[1777001163690,41.87,77831.49,0.1,-0.15676,0.00013,10.67009]
[1777001163653,41.87,77839.43,0.1,-0.15574,0.00013,10.62533]
[1777001164457,41.87,77839.43,0.1,-0.15574,0.00013,10.62533]
[1777001164458,41.87,77835.76,0.1,-0.15621,0.00013,10.6461]
[1777001164751,41.87,77835.76,0.1,-0.15621,0.00013,10.6461]
[1777001167365,41.87,77835.67,0.1,-0.15623,0.00013,10.64668]
[1777001170558,41.87,77838.64,0.1,-0.15585,0.00013,10.63007]
[1777001170645,41.87,77839.35,0.1,-0.15576,0.00013,10.62613]
[1777001173184,41.87,77842.04,0.1,-0.15541,0.00013,10.61106]
[1777001173637,41.87,77842.04,0.1,-0.15541,0.00013,10.61106]
[1777001174234,41.87,77843.9,0.1,-0.15518,0.00013,10.60064]
[1777001174644,41.87,77843.9,0.1,-0.15518,0.00013,10.60064]
[1777001174651,41.87,77847.55,0.1,-0.15471,0.00013,10.57998]
[1777001176541,41.87,77849.5,0.1,-0.15446,0.00013,10.56894]
[1777001179887,41.87,77857.02,0.1,-0.15349,0.00013,10.52599]
[1777001180874,41.87,77856.72,0.1,-0.15352,0.00013,10.52754]
[1777001180984,41.87,77856.72,0.1,-0.15352,0.00013,10.52754]
[1777001181342,41.87,77856.72,0.1,-0.15352,0.00013,10.52754]
[1777001181525,41.87,77873.69,0.1,-0.15137,0.00013,10.43168]
[1777001181775,41.87,77873.69,0.1,-0.15137,0.00013,10.43168]
[1777001182171,41.87,77873.69,0.1,-0.15137,0.00013,10.43168]
[1777001182459,41.87,77873.69,0.1,-0.15137,0.00013,10.43168]
[1777001183991,41.87,77879.03,0.1,-0.1507,0.00013,10.40159]
[1777001184058,41.87,77879.03,0.1,-0.1507,0.00013,10.40159]
[1777001184482,41.87,77879.03,0.1,-0.1507,0.00013,10.40159]
[1777001184502,41.87,77870.97,0.1,-0.15172,0.00013,10.44709]
[1777001185872,41.87,77870.97,0.1,-0.15172,0.00013,10.44707]
[1777001186618,41.87,77870.97,0.1,-0.15172,0.00013,10.44707]
[1777001187675,41.87,77870.63,0.1,-0.15176,0.00013,10.44897]
[1777001187708,41.87,77870.63,0.1,-0.15176,0.00013,10.44897]
[1777001188995,41.87,77875.0,0.1,-0.15121,0.00013,10.42432]
[1777001189051,41.87,77875.0,0.1,-0.15121,0.00013,10.42432]
[1777001189463,41.87,77880.16,0.1,-0.15056,0.00013,10.39527]
[1777001191929,41.87,77876.76,0.1,-0.15092,0.00013,10.40828]
[1777001197549,41.87,77877.65,0.1,-0.15081,0.00013,10.40332]
[1777001199019,41.87,77871.25,0.1,-0.15161,0.00013,10.43937]
[1777001199531,41.87,77866.69,0.1,-0.15219,0.00013,10.46502]
[1777001201091,41.87,77862.84,0.1,-0.15267,0.00013,10.48664]
[1777001201547,41.87,77861.66,0.1,-0.15282,0.00013,10.49319]
[1777001206580,41.87,77858.04,0.1,-0.15327,0.00013,10.51308]
[1777001211615,41.86,77855.73,0.1,-0.15355,0.00013,10.5255]
[1777001216651,41.86,77856.12,0.1,-0.15349,0.00013,10.5227]
[1777001217621,41.86,77856.12,0.1,-0.15349,0.00013,10.5227]
[1777001217682,41.86,77856.12,0.1,-0.15349,0.00013,10.5227]
[1777001217702,41.86,77843.59,0.1,-0.15508,0.00013,10.59323]
[1777001218283,41.86,77843.59,0.1,-0.15508,0.00013,10.59323]
[1777001218665,41.86,77843.59,0.1,-0.15508,0.00013,10.59302]
[1777001218909,41.86,77843.59,0.1,-0.15508,0.00013,10.59302]
[1777001219770,41.86,77843.59,0.1,-0.15508,0.00013,10.59302]
[1777001219672,41.86,77842.68,0.1,-0.15519,0.00013,10.59794]
[1777001220682,41.86,77839.23,0.1,-0.15563,0.00013,10.61718]
[1777001221258,41.86,77839.23,0.1,-0.15563,0.00013,10.61718]
[1777001225650,41.85,77834.76,0.1,-0.15618,0.00013,10.64133]
[1777001225684,41.85,77834.76,0.1,-0.15618,0.00013,10.64133]
[1777001225714,41.85,77833.98,0.1,-0.15627,0.00013,10.64546]
[1777001226661,41.85,77833.98,0.1,-0.15627,0.00013,10.64546]
[1777001226726,41.85,77840.54,0.1,-0.15542,0.00013,10.60816]
[1777001229320,41.85,77840.97,0.1,-0.15536,0.00013,10.60522]
[1777001233966,41.85,77838.5,0.1,-0.15565,0.00013,10.61794]
[1777001239812,41.84,77842.75,0.1,-0.15507,0.00013,10.59261]
[1777001244593,41.84,77838.93,0.1,-0.15554,0.00013,10.61333]
[1777001244654,41.84,77838.93,0.1,-0.15554,0.00013,10.61333]
[1777001244833,41.84,77838.93,0.1,-0.15554,0.00013,10.61333]
[1777001244685,41.84,77838.94,0.1,-0.15554,0.00013,10.61303]
[1777001244904,41.84,77838.94,0.1,-0.15554,0.00013,10.61303]
[1777001245771,41.84,77838.94,0.1,-0.15554,0.00013,10.61303]
[1777001245855,41.84,77837.56,0.1,-0.15571,0.00013,10.62058]
[1777001248711,41.83,77835.71,0.1,-0.15594,0.00013,10.63077]
[1777001248752,41.83,77835.71,0.1,-0.15594,0.00013,10.63077]
[1777001248789,41.83,77833.68,0.1,-0.15619,0.00013,10.64168]
[1777001249592,41.83,77833.68,0.1,-0.15619,0.00013,10.64168]
[1777001249848,41.83,77833.68,0.1,-0.15619,0.00013,10.64168]
[1777001249906,41.83,77834.46,0.1,-0.15608,0.00013,10.63699]
[1777001255505,41.83,77835.57,0.1,-0.15585,0.00013,10.6234]
[1777001257964,41.82,77829.33,0.1,-0.15663,0.00013,10.65784]
[1777001258022,41.82,77829.33,0.1,-0.15663,0.00013,10.65784]
[1777001258224,41.82,77828.84,0.1,-0.15669,0.00013,10.66035]
[1777001263981,41.82,77829.72,0.1,-0.15657,0.00013,10.65512]
[1777001269017,41.82,77831.43,0.1,-0.15634,0.00013,10.64501]
[1777001274055,41.82,77825.02,0.1,-0.15717,0.00013,10.68116]
[1777001280101,41.82,77822.12,0.1,-0.15754,0.00013,10.69736]
[1777001281523,41.82,77822.12,0.1,-0.15754,0.00013,10.69736]
[1777001281567,41.82,77824.52,0.1,-0.15723,0.00013,10.68376]
[1777001282748,41.82,77824.52,0.1,-0.15723,0.00013,10.68376]
[1777001282849,41.82,77822.33,0.1,-0.15751,0.00013,10.69613]
[1777001283484,41.82,77822.33,0.1,-0.15751,0.00013,10.69613]
[1777001283505,41.82,77821.22,0.1,-0.15765,0.00013,10.70238]
[1777001284232,41.82,77821.22,0.1,-0.15765,0.00013,10.70238]
[1777001284344,41.82,77821.22,0.1,-0.15765,0.00013,10.70238]
[1777001284615,41.82,77821.22,0.1,-0.15765,0.00013,10.70238]
[1777001284684,41.82,77820.85,0.1,-0.1577,0.00013,10.70445]
[1777001287603,41.82,77826.86,0.1,-0.15692,0.00013,10.6705]
[1777001287872,41.82,77826.86,0.1,-0.15692,0.00013,10.6705]
[1777001289814,41.82,77824.59,0.1,-0.15722,0.00013,10.68338]
[1777001290168,41.82,77823.76,0.1,-0.15733,0.00013,10.68809]
[1777001295636,41.82,77820.57,0.1,-0.15774,0.00013,10.70618]
[1777001296533,41.82,77819.32,0.1,-0.1579,0.00013,10.7132]
[1777001296551,41.82,77819.32,0.1,-0.1579,0.00013,10.7132]
[1777001296560,41.82,77819.32,0.1,-0.1579,0.00013,10.7132]
[1777001296562,41.82,77819.32,0.1,-0.1579,0.00013,10.7132]
[1777001297383,41.82,77819.62,0.1,-0.15786,0.00013,10.71148]
[1777001297473,41.82,77819.62,0.1,-0.15786,0.00013,10.71148]
[1777001298612,41.82,77819.96,0.1,-0.15782,0.00013,10.70953]
[1777001298690,41.82,77828.69,0.1,-0.15669,0.00013,10.6602]
[1777001301721,41.82,77833.71,0.1,-0.15604,0.00013,10.63188]
[1777001301726,41.82,77836.73,0.1,-0.15565,0.00013,10.61496]
[1777001304226,41.82,77839.49,0.1,-0.15529,0.00013,10.59905]
[1777001304325,41.82,77840.39,0.1,-0.15518,0.00013,10.59391]
[1777001310311,41.82,77841.15,0.1,-0.15507,0.00013,10.58932]
[1777001315464,41.82,77841.5,0.1,-0.15495,0.00013,10.58095]
[1777001320956,41.82,77841.82,0.1,-0.15491,0.00013,10.57898]
[1777001321389,41.81,77839.8,0.1,-0.15517,0.00013,10.59034]
[1777001322594,41.81,77839.8,0.1,-0.15517,0.00013,10.59034]
[1777001322635,41.81,77839.8,0.1,-0.15517,0.00013,10.59034]
[1777001322791,41.81,77839.8,0.1,-0.15517,0.00013,10.59034]
[1777001322821,41.81,77839.8,0.1,-0.15517,0.00013,10.59034]
[1777001323495,41.81,77834.25,0.1,-0.15588,0.00013,10.62163]
[1777001324415,41.81,77831.64,0.1,-0.15622,0.00013,10.63644]
[1777001324476,41.81,77831.64,0.1,-0.15622,0.00013,10.63644]
[1777001324513,41.82,77824.83,0.1,-0.1571,0.00013,10.67496]
[1777001326523,41.82,77822.06,0.1,-0.15746,0.00013,10.69061]
[1777001327058,41.82,77821.76,0.1,-0.1575,0.00013,10.69229]
[1777001327430,41.82,77821.76,0.1,-0.1575,0.00013,10.69228]
[1777001332466,41.81,77818.1,0.1,-0.15797,0.00013,10.71288]
[1777001333128,41.81,77817.35,0.1,-0.15807,0.00013,10.7171]
[1777001333474,41.81,77817.35,0.1,-0.15807,0.00013,10.71708]
[1777001334248,41.81,77817.35,0.1,-0.15807,0.00013,10.71708]
[1777001335160,41.81,77817.0,0.1,-0.15811,0.00013,10.71903]
[1777001335605,41.81,77816.19,0.1,-0.15822,0.00013,10.72358]
[1777001337177,41.81,77816.19,0.1,-0.15822,0.00013,10.72356]
[1777001337280,41.81,77816.19,0.1,-0.15821,0.00013,10.72353]
[1777001340774,41.81,77804.45,0.1,-0.15974,0.00013,10.78974]
[1777001341632,41.81,77804.45,0.1,-0.15974,0.00013,10.78974]
[1777001341672,41.81,77804.45,0.1,-0.15974,0.00013,10.78974]
[1777001341683,41.81,77804.45,0.1,-0.15974,0.00013,10.78974]
[1777001341738,41.81,77802.26,0.1,-0.16003,0.00013,10.80201]
[1777001342618,41.81,77802.26,0.1,-0.16003,0.00013,10.80201]
[1777001343310,41.81,77803.44,0.1,-0.15987,0.00013,10.79523]
[1777001344351,41.81,77803.13,0.1,-0.15991,0.00013,10.79687]
[1777001344409,41.81,77803.13,0.1,-0.15991,0.00013,10.79687]
[1777001344887,41.81,77803.13,0.1,-0.15991,0.00013,10.79677]
[1777001347454,41.81,77798.83,0.1,-0.16047,0.00013,10.82082]
[1777001347511,41.81,77798.83,0.1,-0.16047,0.00013,10.82082]
[1777001347574,41.81,77798.47,0.1,-0.16051,0.00013,10.82272]
[1777001348086,41.81,77798.47,0.1,-0.16051,0.00013,10.82272]
[1777001348139,41.81,77798.47,0.1,-0.16051,0.00013,10.82272]
[1777001348577,41.81,77799.6,0.1,-0.16036,0.00013,10.8162]
[1777001353612,41.81,77802.39,0.1,-0.15998,0.00013,10.79982]
[1777001358818,41.81,77801.89,0.1,-0.16004,0.00013,10.80224]
[1777001358865,41.81,77801.89,0.1,-0.16004,0.00013,10.80224]
[1777001358918,41.81,77800.39,0.1,-0.16023,0.00013,10.8106]
[1777001361737,41.8,77800.39,0.1,-0.16023,0.00013,10.81039]
[1777001361836,41.8,77801.73,0.1,-0.16005,0.00013,10.80272]
[1777001367777,41.8,77799.05,0.1,-0.16039,0.00013,10.81741]
[1777001373753,41.8,77796.34,0.1,-0.16066,0.00013,10.82585]
[1777001378790,41.8,77795.13,0.1,-0.16081,0.00013,10.83224]
[1777001383824,41.8,77793.71,0.1,-0.16099,0.00013,10.83983]
[1777001386846,41.79,77786.67,0.1,-0.16191,0.00013,10.87928]
[1777001388859,41.79,77777.48,0.1,-0.16312,0.00013,10.93084]
[1777001393896,41.79,77779.56,0.1,-0.16282,0.00013,10.91803]
[1777001398929,41.78,77778.17,0.1,-0.16298,0.00013,10.92469]
[1777001399341,41.78,77778.17,0.1,-0.16298,0.00013,10.92469]
[1777001399607,41.78,77778.17,0.1,-0.16298,0.00013,10.92469]
[1777001399896,41.78,77778.17,0.1,-0.16298,0.00013,10.92469]
[1777001399971,41.78,77763.59,0.1,-0.16491,0.00013,11.00678]
[1777001400410,41.78,77763.59,0.1,-0.16491,0.00013,11.00678]
[1777001400460,41.78,77763.59,0.1,-0.16491,0.00013,11.00678]
[1777001400468,41.78,77763.59,0.1,-0.16491,0.00013,11.00678]
[1777001401005,41.78,77763.59,0.1,-0.16491,0.00013,11.00678]
[1777001400944,41.78,77763.59,0.1,-0.16492,0.00013,11.00689]
[1777001401058,41.78,77763.59,0.1,-0.16492,0.00013,11.00689]
[1777001401715,41.78,77763.59,0.1,-0.16492,0.00013,11.00689]
[1777001401921,41.78,77763.59,0.1,-0.16492,0.00013,11.00689]
[1777001401976,41.78,77763.59,0.1,-0.16492,0.00013,11.00689]
[1777001401976,41.78,77755.11,0.1,-0.16605,0.00013,11.05475]
[1777001402341,41.78,77755.11,0.1,-0.16605,0.00013,11.05475]
[1777001402399,41.78,77755.11,0.1,-0.16605,0.00013,11.05475]
[1777001402966,41.78,77755.11,0.1,-0.16605,0.00013,11.0547]
[1777001403784,41.78,77755.11,0.1,-0.16605,0.00013,11.0547]
[1777001403872,41.78,77755.11,0.1,-0.16605,0.00013,11.0547]
[1777001404373,41.78,77753.48,0.1,-0.16627,0.00013,11.06382]
[1777001404444,41.78,77753.48,0.1,-0.16627,0.00013,11.06382]
[1777001404501,41.78,77753.48,0.1,-0.16627,0.00013,11.06382]
[1777001404972,41.78,77753.18,0.1,-0.16631,0.00013,11.06543]
[1777001406279,41.78,77753.94,0.1,-0.16621,0.00013,11.06104]
[1777001406355,41.78,77753.94,0.1,-0.16621,0.00013,11.06104]
[1777001406376,41.78,77753.94,0.1,-0.16621,0.00013,11.06104]
[1777001406403,41.78,77753.94,0.1,-0.16621,0.00013,11.06104]
[1777001406985,41.78,77754.66,0.1,-0.16611,0.00013,11.05689]
[1777001407954,41.78,77754.66,0.1,-0.16611,0.00013,11.05689]
[1777001407967,41.78,77754.66,0.1,-0.16611,0.00013,11.05689]
[1777001407996,41.78,77753.3,0.1,-0.16629,0.00013,11.06447]
[1777001408397,41.78,77753.3,0.1,-0.16629,0.00013,11.06447]
[1777001409000,41.78,77751.75,0.1,-0.16649,0.00013,11.07312]
[1777001409459,41.78,77751.75,0.1,-0.16649,0.00013,11.07312]
[1777001411313,41.78,77750.23,0.1,-0.1667,0.00013,11.08179]
[1777001412403,41.78,77751.8,0.1,-0.16649,0.00013,11.07298]
[1777001412914,41.78,77751.8,0.1,-0.16649,0.00013,11.07298]
[1777001412923,41.78,77751.8,0.1,-0.16649,0.00013,11.07298]
[1777001412930,41.78,77751.8,0.1,-0.16649,0.00013,11.07298]
[1777001413028,41.78,77752.98,0.1,-0.16633,0.00013,11.06637]
[1777001413331,41.78,77752.98,0.1,-0.16633,0.00013,11.06637]
[1777001414452,41.78,77754.36,0.1,-0.16615,0.00013,11.05865]
[1777001415120,41.78,77750.45,0.1,-0.16667,0.00013,11.08063]
[1777001415848,41.78,77750.45,0.1,-0.16667,0.00013,11.08063]
[1777001416048,41.78,77750.45,0.1,-0.16667,0.00013,11.08053]
[1777001417473,41.78,77748.34,0.1,-0.16696,0.00013,11.09248]
[1777001418067,41.78,77745.18,0.1,-0.16738,0.00014,11.11034]
[1777001421089,41.78,77730.83,0.1,-0.16933,0.00014,11.19125]
[1777001422701,41.78,77730.83,0.1,-0.16933,0.00014,11.19139]
[1777001422776,41.78,77730.83,0.1,-0.16933,0.00014,11.19139]
[1777001424045,41.78,77725.31,0.1,-0.17009,0.00014,11.22255]
[1777001424108,41.78,77725.31,0.1,-0.17009,0.00014,11.22255]
[1777001424111,41.78,77729.43,0.1,-0.16953,0.00014,11.19935]
[1777001424145,41.78,77729.43,0.1,-0.16953,0.00014,11.19935]
[1777001424533,41.78,77729.43,0.1,-0.16953,0.00014,11.19935]
[1777001424598,41.78,77729.43,0.1,-0.16953,0.00014,11.19935]
[1777001426119,41.78,77743.0,0.1,-0.16768,0.00014,11.12266]
[1777001426778,41.78,77743.0,0.1,-0.16768,0.00014,11.12266]
[1777001427128,41.78,77747.2,0.1,-0.16711,0.00014,11.0988]
[1777001432161,41.78,77747.52,0.1,-0.16698,0.00014,11.09027]
[1777001432730,41.78,77747.52,0.1,-0.16698,0.00014,11.09027]
[1777001432809,41.78,77747.52,0.1,-0.16698,0.00014,11.09027]
[1777001433169,41.78,77746.9,0.1,-0.16706,0.00014,11.09365]
[1777001435184,41.78,77753.7,0.1,-0.16614,0.00013,11.05509]
[1777001438876,41.78,77748.12,0.1,-0.16689,0.00014,11.08642]
[1777001439215,41.78,77745.7,0.1,-0.16722,0.00014,11.09999]
[1777001440911,41.78,77746.77,0.1,-0.16707,0.00014,11.09384]
[1777001442773,41.78,77746.8,0.1,-0.16706,0.00014,11.09347]
[1777001442784,41.78,77746.8,0.1,-0.16706,0.00014,11.09347]
[1777001443241,41.78,77746.31,0.1,-0.16712,0.00014,11.09614]
[1777001445083,41.77,77745.8,0.1,-0.16719,0.00014,11.09893]
[1777001445256,41.77,77745.87,0.1,-0.16718,0.00014,11.09844]
[1777001448760,41.77,77744.32,0.1,-0.16738,0.00014,11.10693]
[1777001449214,41.77,77744.32,0.1,-0.16738,0.00014,11.10693]
[1777001450295,41.77,77735.43,0.1,-0.16859,0.00014,11.15701]
[1777001451095,41.77,77735.43,0.1,-0.16859,0.00014,11.15701]
[1777001451143,41.77,77735.43,0.1,-0.16859,0.00014,11.15701]
[1777001451303,41.77,77733.1,0.1,-0.1689,0.00014,11.17014]
[1777001451438,41.77,77733.1,0.1,-0.1689,0.00014,11.17014]
[1777001452303,41.77,77731.09,0.1,-0.16918,0.00014,11.18145]
[1777001453111,41.77,77731.09,0.1,-0.16918,0.00014,11.18145]
[1777001453310,41.77,77728.35,0.1,-0.16955,0.00014,11.197]
[1777001455888,41.77,77728.01,0.1,-0.1696,0.00014,11.19901]
[1777001455940,41.77,77728.01,0.1,-0.1696,0.00014,11.19901]
[1777001456282,41.77,77725.88,0.1,-0.1699,0.00014,11.21118]
[1777001457715,41.77,77725.27,0.1,-0.16998,0.00014,11.21469]
[1777001457816,41.78,77724.39,0.1,-0.1701,0.00014,11.21972]
[1777001461136,41.78,77723.67,0.1,-0.1702,0.00014,11.22391]
[1777001461262,41.78,77723.67,0.1,-0.1702,0.00014,11.22391]
[1777001462175,41.78,77729.95,0.1,-0.16935,0.00014,11.18864]
[1777001463282,41.78,77729.95,0.1,-0.16935,0.00014,11.18864]
[1777001463288,41.78,77729.95,0.1,-0.16935,0.00014,11.18864]
[1777001463300,41.78,77729.95,0.1,-0.16935,0.00014,11.18864]
[1777001465342,41.78,77731.04,0.1,-0.16921,0.00014,11.18273]
[1777001465355,41.78,77731.2,0.1,-0.16919,0.00014,11.18195]
[1777001471438,41.78,77731.75,0.1,-0.16913,0.00014,11.1796]
[1777001475541,41.78,77727.74,0.1,-0.16969,0.00014,11.20258]
[1777001475610,41.78,77723.78,0.1,-0.17023,0.00014,11.22502]
[1777001476462,41.78,77723.78,0.1,-0.17023,0.00014,11.22502]
[1777001477548,41.78,77724.23,0.1,-0.17017,0.00014,11.22265]
[1777001478292,41.78,77731.2,0.1,-0.16922,0.00014,11.18345]
[1777001479590,41.78,77732.82,0.1,-0.16901,0.00014,11.17445]
[1777001479602,41.78,77732.82,0.1,-0.16901,0.00014,11.17445]
[1777001481229,41.78,77733.1,0.1,-0.16897,0.00014,11.17283]
[1777001481249,41.78,77736.69,0.1,-0.16848,0.00014,11.15256]
[1777001482673,41.78,77726.86,0.1,-0.16982,0.00014,11.20794]
[1777001484097,41.78,77726.86,0.1,-0.16982,0.00014,11.20794]
[1777001484146,41.78,77726.86,0.1,-0.16982,0.00014,11.20794]
[1777001484158,41.78,77726.86,0.1,-0.16982,0.00014,11.20794]
[1777001484258,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485717,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485784,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485803,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485817,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485870,41.78,77723.12,0.1,-0.17033,0.00014,11.2291]
[1777001485885,41.78,77722.96,0.1,-0.17035,0.00014,11.22996]
[1777001487838,41.78,77722.96,0.1,-0.17035,0.00014,11.22996]
[1777001489364,41.78,77723.52,0.1,-0.17028,0.00014,11.22691]
[1777001490540,41.78,77725.88,0.1,-0.16995,0.00014,11.21366]
[1777001491251,41.78,77725.88,0.1,-0.16995,0.00014,11.21366]
[1777001491343,41.78,77725.88,0.1,-0.16995,0.00014,11.21366]
[1777001491389,41.78,77725.88,0.1,-0.16995,0.00014,11.21366]
[1777001491360,41.79,77725.85,0.1,-0.16989,0.00014,11.20776]
[1777001491794,41.79,77725.85,0.1,-0.16989,0.00014,11.20776]
[1777001492082,41.79,77725.85,0.1,-0.16989,0.00014,11.20776]
[1777001492196,41.79,77725.85,0.1,-0.16989,0.00014,11.20776]
[1777001492329,41.79,77725.85,0.1,-0.16989,0.00014,11.20776]
[1777001492296,41.79,77715.58,0.1,-0.1713,0.00014,11.26566]
[1777001492408,41.79,77715.58,0.1,-0.1713,0.00014,11.26566]
[1777001492476,41.79,77715.58,0.1,-0.1713,0.00014,11.26566]
[1777001492585,41.79,77715.58,0.1,-0.1713,0.00014,11.26566]
[1777001493595,41.79,77703.36,0.1,-0.17298,0.00014,11.33442]
[1777001494920,41.79,77703.36,0.1,-0.17298,0.00014,11.33442]
[1777001494971,41.79,77703.36,0.1,-0.17298,0.00014,11.33442]
[1777001495054,41.79,77703.36,0.1,-0.17298,0.00014,11.33442]
[1777001495118,41.79,77703.36,0.1,-0.17298,0.00014,11.33442]
[1777001495155,41.78,77698.07,0.1,-0.17371,0.00014,11.36393]
[1777001495627,41.78,77698.07,0.1,-0.17371,0.00014,11.36393]
[1777001495754,41.78,77698.07,0.1,-0.17371,0.00014,11.36393]
[1777001495804,41.78,77698.07,0.1,-0.17371,0.00014,11.36393]
[1777001496017,41.78,77698.0,0.1,-0.17372,0.00014,11.36434]
[1777001496418,41.78,77698.0,0.1,-0.17372,0.00014,11.36434]
[1777001496631,41.78,77698.0,0.1,-0.17372,0.00014,11.36434]
[1777001496719,41.78,77697.75,0.1,-0.17375,0.00014,11.3656]
[1777001497730,41.78,77697.75,0.1,-0.17375,0.00014,11.3656]
[1777001498001,41.78,77693.55,0.1,-0.17434,0.00014,11.38923]
[1777001501382,41.78,77693.12,0.1,-0.17439,0.00014,11.39157]
[1777001501566,41.78,77693.12,0.1,-0.17439,0.00014,11.39157]
[1777001501579,41.78,77693.12,0.1,-0.17439,0.00014,11.39157]
[1777001501878,41.78,77693.12,0.1,-0.17439,0.00014,11.39157]
[1777001501943,41.78,77693.12,0.1,-0.17439,0.00014,11.39157]
[1777001502318,41.78,77692.81,0.1,-0.17444,0.00014,11.39343]
[1777001503962,41.78,77692.81,0.1,-0.17444,0.00014,11.39338]
[1777001503979,41.78,77692.81,0.1,-0.17444,0.00014,11.39338]
[1777001504027,41.78,77692.81,0.1,-0.17444,0.00014,11.39338]
[1777001504081,41.78,77690.35,0.1,-0.17478,0.00014,11.40715]
[1777001505861,41.78,77690.35,0.1,-0.17478,0.00014,11.40707]
[1777001505927,41.78,77690.35,0.1,-0.17478,0.00014,11.40707]
[1777001505937,41.78,77693.88,0.1,-0.17429,0.00014,11.38732]
[1777001506776,41.78,77693.88,0.1,-0.17429,0.00014,11.38732]
[1777001507442,41.78,77694.53,0.1,-0.1742,0.00014,11.38361]
[1777001508296,41.78,77694.53,0.1,-0.1742,0.00014,11.38361]
[1777001510311,41.78,77695.19,0.1,-0.1741,0.00014,11.37979]
[1777001510570,41.78,77691.22,0.1,-0.17465,0.00014,11.40205]
[1777001510684,41.78,77691.22,0.1,-0.17465,0.00014,11.40205]
[1777001510758,41.78,77691.22,0.1,-0.17465,0.00014,11.40205]
[1777001510780,41.78,77691.22,0.1,-0.17465,0.00014,11.40205]
[1777001511289,41.78,77691.22,0.1,-0.17465,0.00014,11.40205]
[1777001511384,41.78,77697.91,0.1,-0.17372,0.00014,11.36435]
[1777001511488,41.78,77697.91,0.1,-0.17372,0.00014,11.36435]
[1777001511730,41.78,77697.91,0.1,-0.17372,0.00014,11.36435]
[1777001511849,41.78,77697.91,0.1,-0.17372,0.00014,11.36435]
[1777001512400,41.78,77689.49,0.1,-0.17489,0.00014,11.41168]
[1777001514051,41.78,77689.33,0.1,-0.17491,0.00014,11.41245]
[1777001516610,41.78,77688.01,0.1,-0.17509,0.00014,11.4197]
[1777001516758,41.78,77687.4,0.1,-0.17517,0.00014,11.42303]
[1777001518756,41.78,77685.1,0.1,-0.17549,0.00014,11.43577]
[1777001519373,41.78,77685.1,0.1,-0.17549,0.00014,11.43577]
[1777001520464,41.78,77675.39,0.1,-0.17685,0.00014,11.49025]
[1777001521053,41.78,77675.39,0.1,-0.17685,0.00014,11.49025]
[1777001521094,41.78,77675.39,0.1,-0.17685,0.00014,11.49025]
[1777001521138,41.78,77672.92,0.1,-0.17719,0.00014,11.50411]
[1777001521748,41.78,77672.92,0.1,-0.17719,0.00014,11.50411]
[1777001521804,41.78,77672.92,0.1,-0.17719,0.00014,11.50411]
[1777001522310,41.78,77672.92,0.1,-0.17719,0.00014,11.50411]
[1777001522390,41.78,77672.16,0.1,-0.1773,0.00014,11.50817]
[1777001523545,41.78,77678.15,0.1,-0.17645,0.00014,11.47447]
[1777001524014,41.78,77678.15,0.1,-0.17645,0.00014,11.47447]
[1777001524328,41.78,77678.15,0.1,-0.17645,0.00014,11.47447]
[1777001524391,41.77,77685.17,0.1,-0.17544,0.00014,11.43352]
[1777001525509,41.77,77689.31,0.1,-0.17486,0.00014,11.41025]
[1777001526044,41.77,77689.31,0.1,-0.17486,0.00014,11.41025]
[1777001526136,41.77,77689.31,0.1,-0.17486,0.00014,11.41025]
[1777001526147,41.77,77664.72,0.1,-0.1783,0.00014,11.54831]
[1777001527042,41.77,77652.93,0.1,-0.17997,0.00014,11.61439]
[1777001528011,41.77,77652.93,0.1,-0.17997,0.00014,11.61439]
[1777001528087,41.77,77652.93,0.1,-0.17997,0.00014,11.61439]
[1777001528226,41.77,77649.62,0.1,-0.18044,0.00014,11.6328]
[1777001529116,41.77,77649.62,0.1,-0.18044,0.00014,11.6328]
[1777001529198,41.77,77649.62,0.1,-0.18044,0.00014,11.6328]
[1777001529299,41.77,77647.79,0.1,-0.1807,0.00014,11.64304]
[1777001530483,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001530620,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001530710,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001530831,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001530908,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001530992,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001531014,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001531191,41.77,77647.74,0.1,-0.18071,0.00014,11.64342]
[1777001531258,41.77,77658.54,0.1,-0.17918,0.00014,11.58302]
[1777001531837,41.77,77658.54,0.1,-0.17918,0.00014,11.58302]
[1777001531931,41.77,77658.54,0.1,-0.17918,0.00014,11.58302]
[1777001532419,41.77,77658.54,0.1,-0.17918,0.00014,11.58302]
[1777001532032,41.77,77668.28,0.1,-0.1778,0.00014,11.5282]
[1777001532586,41.77,77668.28,0.1,-0.1778,0.00014,11.5282]
[1777001532646,41.77,77668.28,0.1,-0.1778,0.00014,11.5282]
[1777001532775,41.77,77668.28,0.1,-0.1778,0.00014,11.5282]
[1777001533312,41.77,77666.58,0.1,-0.17804,0.00014,11.5376]
[1777001534747,41.77,77666.58,0.1,-0.17803,0.00014,11.53753]
[1777001534893,41.77,77667.11,0.1,-0.17796,0.00014,11.53448]
[1777001535979,41.77,77667.11,0.1,-0.17796,0.00014,11.53448]
[1777001536516,41.77,77670.32,0.1,-0.1775,0.00014,11.51639]
[1777001537031,41.77,77670.32,0.1,-0.1775,0.00014,11.51639]
[1777001537118,41.77,77670.32,0.1,-0.1775,0.00014,11.51639]
[1777001537172,41.77,77670.32,0.1,-0.1775,0.00014,11.51639]
[1777001537426,41.77,77670.32,0.1,-0.1775,0.00014,11.51639]
[1777001537540,41.77,77675.42,0.1,-0.17679,0.00014,11.4877]
[1777001538290,41.77,77675.42,0.1,-0.17679,0.00014,11.4877]
[1777001538082,41.77,77675.42,0.1,-0.17679,0.00014,11.4877]
[1777001539409,41.77,77584.39,0.1,-0.18985,0.00015,11.99584]
[1777001540229,41.77,77584.39,0.1,-0.18985,0.00015,11.99584]
[1777001540327,41.77,77584.39,0.1,-0.18985,0.00015,11.99584]
[1777001540377,41.77,77576.15,0.1,-0.19106,0.00015,12.04154]
[1777001541337,41.77,77576.15,0.1,-0.19106,0.00015,12.04154]
[1777001541366,41.77,77576.15,0.1,-0.19106,0.00015,12.04154]
[1777001541343,41.76,77576.52,0.1,-0.19095,0.00015,12.03741]
[1777001541523,41.76,77576.52,0.1,-0.19095,0.00015,12.03741]
[1777001542092,41.76,77576.52,0.1,-0.19095,0.00015,12.03741]
[1777001542376,41.76,77576.52,0.1,-0.19095,0.00015,12.03741]
[1777001542350,41.76,77575.27,0.1,-0.19113,0.00015,12.04421]
[1777001543123,41.76,77575.27,0.1,-0.19113,0.00015,12.04421]
[1777001543450,41.76,77576.68,0.1,-0.19092,0.00015,12.03635]
[1777001543990,41.76,77576.68,0.1,-0.19092,0.00015,12.03635]
[1777001544959,41.76,77580.7,0.1,-0.19033,0.00015,12.01392]
[1777001545286,41.76,77582.72,0.1,-0.19003,0.00015,12.00249]
[1777001548941,41.76,77583.59,0.1,-0.18989,0.00015,11.99746]
[1777001549146,41.76,77583.59,0.1,-0.18989,0.00015,11.99746]
[1777001550150,41.76,77583.89,0.1,-0.18985,0.00015,11.99572]
[1777001550193,41.76,77583.89,0.1,-0.18985,0.00015,11.99572]
[1777001550294,41.75,77589.96,0.1,-0.18895,0.00015,11.96194]
[1777001550872,41.75,77589.96,0.1,-0.18895,0.00015,11.96194]
[1777001550942,41.75,77589.96,0.1,-0.18895,0.00015,11.96194]
[1777001551040,41.75,77590.07,0.1,-0.18887,0.00015,11.95518]
[1777001554046,41.75,77589.13,0.1,-0.18901,0.00015,11.96037]
[1777001554226,41.75,77581.74,0.1,-0.19009,0.00015,12.0014]
[1777001555853,41.75,77577.68,0.1,-0.19069,0.00015,12.0239]
[1777001555896,41.75,77577.68,0.1,-0.19069,0.00015,12.0239]
[1777001556081,41.75,77577.68,0.1,-0.19069,0.00015,12.0239]
[1777001556174,41.75,77577.68,0.1,-0.19069,0.00015,12.0239]
[1777001556217,41.75,77576.88,0.1,-0.19081,0.00015,12.02828]
[1777001557398,41.75,77576.88,0.1,-0.19081,0.00015,12.02828]
[1777001557418,41.75,77576.88,0.1,-0.19081,0.00015,12.02828]
[1777001557494,41.75,77573.41,0.1,-0.19132,0.00015,12.04746]
[1777001558136,41.75,77573.41,0.1,-0.19132,0.00015,12.04746]
[1777001558194,41.75,77573.41,0.1,-0.19132,0.00015,12.04746]
[1777001558204,41.75,77573.41,0.1,-0.19132,0.00015,12.04746]
[1777001558229,41.75,77568.72,0.1,-0.19201,0.00015,12.07345]
[1777001558848,41.75,77568.72,0.1,-0.19201,0.00015,12.07345]
[1777001559445,41.75,77568.72,0.1,-0.19201,0.00015,12.07345]
[1777001559457,41.75,77568.72,0.1,-0.19201,0.00015,12.07345]
[1777001559507,41.75,77568.72,0.1,-0.19201,0.00015,12.07345]
[1777001560075,41.75,77568.29,0.1,-0.19207,0.00015,12.07581]
[1777001560629,41.75,77568.29,0.1,-0.19207,0.00015,12.07581]
[1777001560694,41.75,77568.29,0.1,-0.19207,0.00015,12.07581]
[1777001560707,41.75,77568.29,0.1,-0.19207,0.00015,12.07581]
[1777001561081,41.75,77569.27,0.1,-0.19193,0.00015,12.07036]
[1777001561569,41.75,77569.27,0.1,-0.19193,0.00015,12.07036]
[1777001561621,41.75,77569.27,0.1,-0.19193,0.00015,12.07036]
[1777001562571,41.75,77568.31,0.1,-0.19207,0.00015,12.07579]
[1777001562635,41.75,77568.31,0.1,-0.19207,0.00015,12.07579]
[1777001562823,41.75,77568.31,0.1,-0.19207,0.00015,12.07579]
[1777001562850,41.75,77568.31,0.1,-0.19207,0.00015,12.07579]
[1777001563258,41.75,77575.58,0.1,-0.191,0.00015,12.03561]
[1777001563627,41.75,77575.58,0.1,-0.191,0.00015,12.03561]
[1777001563640,41.75,77575.58,0.1,-0.191,0.00015,12.03561]
[1777001563662,41.75,77575.58,0.1,-0.191,0.00015,12.03561]
[1777001564102,41.75,77575.58,0.1,-0.191,0.00015,12.03561]
[1777001567014,41.76,77580.03,0.1,-0.19035,0.00015,12.01114]
[1777001567125,41.76,77579.21,0.1,-0.19047,0.00015,12.01573]
[1777001567628,41.76,77579.21,0.1,-0.19047,0.00015,12.01573]
[1777001572632,41.76,77582.66,0.1,-0.18999,0.00015,11.99751]
[1777001572676,41.76,77582.66,0.1,-0.18999,0.00015,11.99751]
[1777001574062,41.76,77582.66,0.1,-0.18999,0.00015,11.99751]
[1777001574500,41.76,77585.95,0.1,-0.18951,0.00015,11.97948]
[1777001574525,41.76,77585.95,0.1,-0.18951,0.00015,11.97948]
[1777001575140,41.76,77585.95,0.1,-0.18951,0.00015,11.97948]
[1777001575478,41.76,77593.68,0.1,-0.18838,0.00015,11.93654]
[1777001575861,41.76,77593.68,0.1,-0.18838,0.00015,11.93654]
[1777001575941,41.76,77593.68,0.1,-0.18838,0.00015,11.93654]
[1777001576202,41.76,77604.03,0.1,-0.18687,0.00015,11.87902]
[1777001577594,41.76,77607.15,0.1,-0.18642,0.00015,11.86161]
[1777001578267,41.76,77607.15,0.1,-0.18642,0.00015,11.86161]
[1777001578372,41.76,77609.14,0.1,-0.18613,0.00015,11.8505]
[1777001578489,41.76,77609.14,0.1,-0.18613,0.00015,11.8505]
[1777001578707,41.76,77609.14,0.1,-0.18613,0.00015,11.8505]
[1777001579379,41.76,77609.14,0.1,-0.18613,0.00015,11.8505]
[1777001579418,41.76,77609.14,0.1,-0.18613,0.00015,11.8505]
[1777001579455,41.76,77616.18,0.1,-0.18511,0.00014,11.81125]
[1777001581137,41.76,77616.18,0.1,-0.18511,0.00014,11.81125]
[1777001581284,41.76,77616.18,0.1,-0.18511,0.00014,11.81125]
[1777001581401,41.76,77616.18,0.1,-0.18511,0.00014,11.81125]
[1777001581476,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001581771,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001581944,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001582131,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001582210,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001582275,41.76,77627.31,0.1,-0.1835,0.00014,11.74911]
[1777001582339,41.76,77634.62,0.1,-0.18246,0.00014,11.70836]
[1777001583781,41.76,77634.62,0.1,-0.18246,0.00014,11.70838]
[1777001583810,41.76,77634.62,0.1,-0.18246,0.00014,11.70838]
[1777001583999,41.76,77634.62,0.1,-0.18246,0.00014,11.70838]
[1777001584228,41.76,77634.62,0.1,-0.18246,0.00014,11.70838]
[1777001584317,41.76,77634.62,0.1,-0.18246,0.00014,11.70838]
[1777001584453,41.76,77625.93,0.1,-0.1837,0.00014,11.75693]
[1777001584703,41.76,77625.93,0.1,-0.1837,0.00014,11.75693]
[1777001584843,41.76,77625.93,0.1,-0.1837,0.00014,11.75693]
[1777001584976,41.76,77625.93,0.1,-0.1837,0.00014,11.75693]
[1777001585384,41.76,77613.92,0.1,-0.18544,0.00014,11.82396]
[1777001586691,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001586708,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001586739,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001586750,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001586885,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001587361,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001587418,41.76,77613.92,0.1,-0.18544,0.00014,11.82392]
[1777001587432,41.76,77609.37,0.1,-0.1861,0.00015,11.84928]
[1777001587662,41.76,77609.37,0.1,-0.1861,0.00015,11.84928]
[1777001587746,41.76,77609.37,0.1,-0.1861,0.00015,11.84928]
[1777001588479,41.76,77608.49,0.1,-0.18622,0.00015,11.85387]
[1777001593922,41.76,77614.25,0.1,-0.18537,0.00014,11.82131]
[1777001595475,41.76,77613.77,0.1,-0.18544,0.00014,11.82387]
[1777001595763,41.76,77614.57,0.1,-0.18532,0.00014,11.8193]
[1777001595812,41.76,77614.57,0.1,-0.18532,0.00014,11.8193]
[1777001596332,41.76,77614.24,0.1,-0.18536,0.00014,11.82103]
[1777001596916,41.76,77614.24,0.1,-0.18536,0.00014,11.82103]
[1777001599263,41.76,77620.15,0.1,-0.1845,0.00014,11.78776]
[1777001599434,41.76,77620.15,0.1,-0.1845,0.00014,11.78776]
[1777001599491,41.76,77632.26,0.1,-0.18276,0.00014,11.72006]
[1777001600309,41.76,77632.26,0.1,-0.18276,0.00014,11.72006]
[1777001600357,41.76,77632.26,0.1,-0.18276,0.00014,11.72006]
[1777001600379,41.76,77635.69,0.1,-0.18227,0.00014,11.70088]
[1777001601007,41.76,77635.69,0.1,-0.18227,0.00014,11.70088]
[1777001601495,41.76,77635.69,0.1,-0.18227,0.00014,11.70088]
[1777001601506,41.75,77617.13,0.1,-0.18494,0.00014,11.80453]
[1777001603384,41.75,77607.43,0.1,-0.18634,0.00015,11.85862]
[1777001603766,41.75,77607.43,0.1,-0.18634,0.00015,11.85862]
[1777001603809,41.75,77607.43,0.1,-0.18634,0.00015,11.85862]
[1777001604391,41.75,77607.24,0.1,-0.18636,0.00015,11.85953]
[1777001605125,41.75,77607.24,0.1,-0.18636,0.00015,11.85953]
[1777001605178,41.75,77607.24,0.1,-0.18636,0.00015,11.85953]
[1777001605400,41.75,77607.1,0.1,-0.18638,0.00015,11.86031]
[1777001605607,41.75,77607.1,0.1,-0.18638,0.00015,11.86031]
[1777001606405,41.75,77606.01,0.1,-0.18654,0.00015,11.86638]
[1777001606898,41.75,77606.01,0.1,-0.18654,0.00015,11.86638]
[1777001607413,41.75,77605.53,0.1,-0.18661,0.00015,11.86891]
[1777001607756,41.75,77605.53,0.1,-0.18661,0.00015,11.86891]
[1777001608420,41.75,77612.4,0.1,-0.18561,0.00014,11.83047]
[1777001610832,41.75,77616.68,0.1,-0.18498,0.00014,11.8064]
[1777001610878,41.75,77616.68,0.1,-0.18498,0.00014,11.8064]
[1777001611448,41.75,77620.05,0.1,-0.18443,0.00014,11.78135]
[1777001612288,41.75,77620.05,0.1,-0.18443,0.00014,11.78135]
[1777001612448,41.75,77630.01,0.1,-0.18299,0.00014,11.72566]
[1777001614229,41.75,77630.85,0.1,-0.18287,0.00014,11.72082]
[1777001616253,41.75,77631.66,0.1,-0.18275,0.00014,11.71603]
[1777001616919,41.75,77631.57,0.1,-0.18275,0.00014,11.7164]
[1777001617481,41.75,77631.02,0.1,-0.18283,0.00014,11.71935]
[1777001619842,41.75,77636.92,0.1,-0.18198,0.00014,11.68611]
[1777001619976,41.75,77636.92,0.1,-0.18198,0.00014,11.68611]
[1777001622810,41.75,77631.51,0.1,-0.18274,0.00014,11.71595]
[1777001625539,41.74,77639.72,0.1,-0.18156,0.00014,11.66967]
[1777001625725,41.74,77639.72,0.1,-0.18156,0.00014,11.66967]
[1777001626548,41.74,77641.46,0.1,-0.1813,0.00014,11.65966]
[1777001628265,41.74,77640.95,0.1,-0.18137,0.00014,11.66231]
[1777001629622,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001630777,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001631096,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001631117,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001631293,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001631472,41.74,77648.31,0.1,-0.18031,0.00014,11.62073]
[1777001631529,41.74,77643.57,0.1,-0.18099,0.00014,11.64713]
[1777001632006,41.74,77643.57,0.1,-0.18099,0.00014,11.64713]
[1777001633215,41.74,77641.83,0.1,-0.18123,0.00014,11.65684]
[1777001633277,41.74,77641.83,0.1,-0.18123,0.00014,11.65684]
[1777001633293,41.74,77641.83,0.1,-0.18123,0.00014,11.65684]
[1777001633310,41.74,77641.83,0.1,-0.18123,0.00014,11.65684]
[1777001633369,41.74,77641.83,0.1,-0.18123,0.00014,11.65684]
[1777001633371,41.74,77634.22,0.1,-0.18232,0.00014,11.69938]
[1777001634006,41.74,77634.22,0.1,-0.18232,0.00014,11.69938]
[1777001634069,41.74,77634.22,0.1,-0.18232,0.00014,11.69938]
[1777001634078,41.74,77634.22,0.1,-0.18232,0.00014,11.69938]
[1777001634166,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001634856,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635062,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635238,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635357,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635430,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635505,41.74,77634.98,0.1,-0.18221,0.00014,11.69503]
[1777001635482,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001635613,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001635748,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001635789,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001635995,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001636180,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001636298,41.74,77636.63,0.1,-0.18197,0.00014,11.68572]
[1777001636386,41.74,77606.61,0.1,-0.1863,0.00015,11.85345]
[1777001637053,41.74,77606.61,0.1,-0.1863,0.00015,11.85345]
[1777001637532,41.74,77593.07,0.1,-0.18827,0.00015,11.9287]
[1777001639094,41.74,77594.32,0.1,-0.18809,0.00015,11.92165]
[1777001639148,41.74,77594.32,0.1,-0.18809,0.00015,11.92165]
[1777001644242,41.73,77597.2,0.1,-0.18765,0.00015,11.90488]
[1777001644356,41.73,77597.2,0.1,-0.18765,0.00015,11.90488]
[1777001644496,41.73,77592.05,0.1,-0.18839,0.00015,11.93311]
[1777001646229,41.73,77583.75,0.1,-0.1896,0.00015,11.97892]
[1777001651727,41.73,77583.61,0.1,-0.1896,0.00015,11.97904]
[1777001656762,41.73,77586.83,0.1,-0.18911,0.00015,11.96061]
[1777001658274,41.73,77586.83,0.1,-0.18911,0.00015,11.96061]
[1777001658340,41.73,77586.83,0.1,-0.18911,0.00015,11.96061]
[1777001658375,41.72,77586.32,0.1,-0.18918,0.00015,11.96299]
[1777001664430,41.72,77580.72,0.1,-0.18997,0.00015,11.99318]
[1777001666548,41.72,77580.15,0.1,-0.19005,0.00015,11.99582]
[1777001670481,41.71,77584.8,0.1,-0.18933,0.00015,11.96877]
[1777001670741,41.71,77587.51,0.1,-0.18893,0.00015,11.95349]
[1777001670924,41.71,77587.51,0.1,-0.18893,0.00015,11.95349]
[1777001671274,41.71,77587.51,0.1,-0.18893,0.00015,11.95349]
[1777001671317,41.71,77603.62,0.1,-0.18651,0.00015,11.85759]
[1777001672867,41.71,77603.62,0.1,-0.18651,0.00015,11.85759]
[1777001672895,41.71,77603.62,0.1,-0.18651,0.00015,11.85759]
[1777001672969,41.71,77613.85,0.1,-0.18502,0.00014,11.80029]
[1777001674161,41.71,77613.85,0.1,-0.18502,0.00014,11.80029]
[1777001674348,41.71,77616.2,0.1,-0.18467,0.00014,11.78694]
[1777001679399,41.71,77618.1,0.1,-0.18439,0.00014,11.77609]
[1777001679830,41.71,77618.1,0.1,-0.18439,0.00014,11.77609]
[1777001680472,41.71,77620.86,0.1,-0.18399,0.00014,11.7606]
[1777001681641,41.71,77620.86,0.1,-0.18399,0.00014,11.7606]
[1777001682832,41.71,77623.79,0.1,-0.18356,0.00014,11.74405]
[1777001682959,41.7,77623.32,0.1,-0.18362,0.00014,11.74622]
[1777001685185,41.7,77625.27,0.1,-0.18333,0.00014,11.73501]
[1777001685228,41.7,77625.27,0.1,-0.18333,0.00014,11.73501]
[1777001685283,41.7,77620.96,0.1,-0.18395,0.00014,11.75911]
[1777001686910,41.7,77620.96,0.1,-0.18395,0.00014,11.75891]
[1777001687857,41.7,77619.83,0.1,-0.18411,0.00014,11.76517]
[1777001687885,41.7,77619.83,0.1,-0.18411,0.00014,11.76517]
[1777001687944,41.7,77619.83,0.1,-0.18411,0.00014,11.76517]
[1777001688651,41.7,77619.83,0.1,-0.18411,0.00014,11.76517]
[1777001688967,41.7,77620.53,0.1,-0.184,0.00014,11.76105]
[1777001689897,41.7,77620.53,0.1,-0.184,0.00014,11.76098]
[1777001691319,41.7,77618.82,0.1,-0.18425,0.00014,11.7705]
[1777001691391,41.7,77618.82,0.1,-0.18425,0.00014,11.7705]
[1777001691438,41.7,77615.02,0.1,-0.18479,0.00014,11.79165]
[1777001692270,41.7,77615.02,0.1,-0.18479,0.00014,11.79165]
[1777001692310,41.7,77615.02,0.1,-0.18479,0.00014,11.79165]
[1777001692472,41.7,77614.64,0.1,-0.18484,0.00014,11.79366]
[1777001693000,41.7,77614.64,0.1,-0.18484,0.00014,11.79366]
[1777001693092,41.7,77614.64,0.1,-0.18484,0.00014,11.79366]
[1777001693192,41.7,77615.33,0.1,-0.18474,0.00014,11.78967]
[1777001699059,41.69,77614.04,0.1,-0.18491,0.00014,11.79607]
[1777001702208,41.69,77615.23,0.1,-0.18473,0.00014,11.78913]
[1777001702325,41.69,77615.23,0.1,-0.18473,0.00014,11.78913]
[1777001702351,41.69,77615.23,0.1,-0.18473,0.00014,11.78913]
[1777001702475,41.69,77612.96,0.1,-0.18505,0.00014,11.80168]
[1777001702949,41.69,77612.96,0.1,-0.18505,0.00014,11.80168]
[1777001703220,41.69,77612.96,0.1,-0.18505,0.00014,11.80168]
[1777001703292,41.69,77629.4,0.1,-0.18268,0.00014,11.70972]
[1777001705331,41.69,77629.4,0.1,-0.18267,0.00014,11.70927]
[1777001705591,41.69,77629.4,0.1,-0.18267,0.00014,11.70927]
[1777001705652,41.69,77639.56,0.1,-0.1812,0.00014,11.65172]
[1777001707680,41.69,77638.31,0.1,-0.18136,0.00014,11.65817]
[1777001707723,41.69,77638.31,0.1,-0.18136,0.00014,11.65817]
[1777001708237,41.68,77639.14,0.1,-0.18124,0.00014,11.65324]
[1777001709303,41.68,77639.14,0.1,-0.18124,0.00014,11.65324]
[1777001709345,41.68,77639.18,0.1,-0.18123,0.00014,11.65288]
[1777001710891,41.68,77639.58,0.1,-0.18117,0.00014,11.6505]
[1777001710952,41.68,77639.58,0.1,-0.18117,0.00014,11.6505]
[1777001711264,41.68,77639.58,0.1,-0.18117,0.00014,11.6505]
[1777001711309,41.68,77639.58,0.1,-0.18117,0.00014,11.6505]
[1777001715688,41.68,77648.67,0.1,-0.17984,0.00014,11.59834]
[1777001717221,41.68,77648.67,0.1,-0.17984,0.00014,11.59812]
[1777001718478,41.68,77651.53,0.1,-0.17943,0.00014,11.58186]
[1777001720718,41.67,77650.77,0.1,-0.17952,0.00014,11.58553]
[1777001723057,41.67,77653.29,0.1,-0.17915,0.00014,11.57101]
[1777001723680,41.67,77653.29,0.1,-0.17915,0.00014,11.57101]
[1777001723856,41.67,77653.2,0.1,-0.17916,0.00014,11.57133]
[1777001724244,41.67,77654.63,0.1,-0.17895,0.00014,11.56313]
[1777001729279,41.67,77654.05,0.1,-0.17902,0.00014,11.56555]
[1777001732893,41.66,77653.74,0.1,-0.17898,0.00014,11.5606]
[1777001735322,41.66,77662.39,0.1,-0.17774,0.00014,11.51158]
[1777001737141,41.66,77661.66,0.1,-0.17785,0.00014,11.51558]
[1777001738461,41.66,77660.92,0.1,-0.17795,0.00014,11.51964]
[1777001742793,41.66,77661.18,0.1,-0.1779,0.00014,11.51763]
[1777001742858,41.66,77661.18,0.1,-0.1779,0.00014,11.51763]
[1777001743635,41.66,77661.18,0.1,-0.1779,0.00014,11.51763]
[1777001743660,41.66,77661.18,0.1,-0.1779,0.00014,11.51763]
[1777001744136,41.66,77661.5,0.1,-0.17785,0.00014,11.51572]
[1777001744202,41.66,77661.5,0.1,-0.17785,0.00014,11.51572]
[1777001744570,41.66,77661.5,0.1,-0.17785,0.00014,11.51572]
[1777001744647,41.66,77661.5,0.1,-0.17785,0.00014,11.51572]
[1777001745216,41.66,77662.51,0.1,-0.1777,0.00014,11.50993]
[1777001745232,41.66,77662.51,0.1,-0.1777,0.00014,11.50993]
[1777001745249,41.66,77662.51,0.1,-0.1777,0.00014,11.50993]
[1777001745391,41.66,77662.51,0.1,-0.1777,0.00014,11.50978]
[1777001750426,41.65,77660.83,0.1,-0.17792,0.00014,11.51852]
[1777001752431,41.65,77658.89,0.1,-0.17819,0.00014,11.52928]
[1777001752644,41.65,77657.27,0.1,-0.17842,0.00014,11.53824]
[1777001753344,41.65,77657.27,0.1,-0.17842,0.00014,11.53824]
[1777001754030,41.65,77657.27,0.1,-0.17841,0.00014,11.53807]
[1777001754219,41.65,77657.27,0.1,-0.17841,0.00014,11.53807]
[1777001754308,41.65,77657.27,0.1,-0.17841,0.00014,11.53807]
[1777001754365,41.65,77657.27,0.1,-0.17841,0.00014,11.53807]
[1777001754456,41.65,77654.88,0.1,-0.17875,0.00014,11.55141]
[1777001755382,41.65,77654.88,0.1,-0.17875,0.00014,11.55141]
[1777001755428,41.65,77654.88,0.1,-0.17875,0.00014,11.55141]
[1777001755480,41.65,77654.25,0.1,-0.17884,0.00014,11.55485]
[1777001756077,41.65,77654.25,0.1,-0.17884,0.00014,11.55485]
[1777001756520,41.65,77654.25,0.1,-0.17883,0.00014,11.55477]
[1777001761728,41.65,77654.01,0.1,-0.17885,0.00014,11.55559]
[1777001763925,41.65,77654.21,0.1,-0.17882,0.00014,11.55427]
[1777001765387,41.65,77651.97,0.1,-0.17914,0.00014,11.56675]
[1777001765826,41.65,77650.36,0.1,-0.17936,0.00014,11.57567]
[1777001766077,41.65,77650.36,0.1,-0.17936,0.00014,11.57567]
[1777001766099,41.65,77650.36,0.1,-0.17936,0.00014,11.57567]
[1777001766644,41.65,77654.34,0.1,-0.17879,0.00014,11.55319]
[1777001769570,41.65,77666.74,0.1,-0.17703,0.00014,11.48311]
[1777001770160,41.65,77666.74,0.1,-0.17703,0.00014,11.48311]
[1777001772512,41.64,77673.91,0.1,-0.17602,0.00014,11.44247]
[1777001774499,41.64,77680.14,0.1,-0.17514,0.00014,11.40706]
[1777001774602,41.64,77680.14,0.1,-0.17514,0.00014,11.40706]
[1777001776045,41.64,77681.16,0.1,-0.17499,0.00014,11.40105]
[1777001776073,41.64,77681.16,0.1,-0.17499,0.00014,11.40105]
[1777001776613,41.64,77681.58,0.1,-0.17493,0.00014,11.39857]
[1777001778636,41.64,77692.91,0.1,-0.17334,0.00014,11.33421]
[1777001780064,41.64,77694.18,0.1,-0.17315,0.00014,11.32686]
[1777001780818,41.64,77694.17,0.1,-0.17315,0.00014,11.32674]
[1777001782345,41.64,77698.08,0.1,-0.1726,0.00014,11.30446]
[1777001782652,41.64,77698.93,0.1,-0.17248,0.00014,11.29947]
[1777001787692,41.63,77694.02,0.1,-0.17315,0.00014,11.32649]
[1777001789813,41.63,77698.1,0.1,-0.17257,0.00014,11.30309]
[1777001791604,41.63,77700.23,0.1,-0.17227,0.00014,11.29089]
[1777001791672,41.63,77700.23,0.1,-0.17227,0.00014,11.29089]
[1777001792683,41.63,77705.34,0.1,-0.17149,0.00014,11.25566]
[1777001792726,41.63,77705.34,0.1,-0.17149,0.00014,11.25552]
[1777001794239,41.63,77707.89,0.1,-0.17113,0.00014,11.24099]
[1777001798697,41.63,77706.4,0.1,-0.17133,0.00014,11.24897]
[1777001798767,41.63,77706.4,0.1,-0.17133,0.00014,11.24897]
[1777001798770,41.63,77706.87,0.1,-0.17126,0.00014,11.2462]
[1777001799781,41.63,77706.83,0.1,-0.17126,0.00014,11.24633]
[1777001803920,41.62,77706.84,0.1,-0.17125,0.00014,11.24587]
[1777001805893,41.62,77707.23,0.1,-0.1712,0.00014,11.24356]
[1777001808632,41.62,77691.15,0.1,-0.17342,0.00014,11.33413]
[1777001809350,41.62,77691.15,0.1,-0.17342,0.00014,11.33413]
[1777001809385,41.62,77691.15,0.1,-0.17342,0.00014,11.33413]
[1777001809396,41.62,77691.15,0.1,-0.17342,0.00014,11.33413]
[1777001809427,41.62,77688.62,0.1,-0.17377,0.00014,11.34828]
[1777001809833,41.62,77688.62,0.1,-0.17377,0.00014,11.34828]
[1777001809909,41.62,77688.62,0.1,-0.17377,0.00014,11.34828]
[1777001810421,41.62,77688.62,0.1,-0.17377,0.00014,11.34828]
[1777001810450,41.62,77688.62,0.1,-0.17377,0.00014,11.34828]
[1777001810459,41.62,77687.81,0.1,-0.17388,0.00014,11.35286]
[1777001811221,41.62,77687.81,0.1,-0.17388,0.00014,11.35286]
[1777001811260,41.62,77687.81,0.1,-0.17388,0.00014,11.35286]
[1777001811302,41.62,77687.34,0.1,-0.17395,0.00014,11.35552]
[1777001814882,41.62,77687.32,0.1,-0.17395,0.00014,11.35564]
[1777001814964,41.62,77687.32,0.1,-0.17395,0.00014,11.35564]
[1777001815085,41.62,77687.32,0.1,-0.17395,0.00014,11.35564]
[1777001815185,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001815887,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001815952,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001816015,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001816697,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001816745,41.62,77686.72,0.1,-0.17403,0.00014,11.35903]
[1777001816785,41.62,77685.9,0.1,-0.17415,0.00014,11.36351]
[1777001816924,41.62,77685.9,0.1,-0.17415,0.00014,11.36351]
[1777001816944,41.62,77685.58,0.1,-0.17419,0.00014,11.36532]
[1777001819360,41.62,77685.58,0.1,-0.17419,0.00014,11.36516]
[1777001820983,41.62,77682.96,0.1,-0.17454,0.00014,11.37962]
[1777001821721,41.62,77681.51,0.1,-0.17475,0.00014,11.38778]
[1777001823041,41.62,77682.04,0.1,-0.17467,0.00014,11.38477]
[1777001823074,41.62,77682.04,0.1,-0.17467,0.00014,11.38477]
[1777001823119,41.62,77682.04,0.1,-0.17467,0.00014,11.38477]
[1777001824752,41.62,77682.11,0.1,-0.17466,0.00014,11.38435]
[1777001829723,41.62,77690.29,0.1,-0.1735,0.00014,11.33751]
[1777001833908,41.61,77691.85,0.1,-0.17326,0.00014,11.32756]
[1777001838468,41.61,77702.59,0.1,-0.17176,0.00014,11.26641]
[1777001839262,41.61,77710.41,0.1,-0.17068,0.00014,11.22215]
[1777001841175,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841244,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841312,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841453,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841598,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841761,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841792,41.61,77710.07,0.1,-0.17072,0.00014,11.22408]
[1777001841618,41.61,77710.21,0.1,-0.17071,0.00014,11.22333]
[1777001842709,41.61,77710.21,0.1,-0.17071,0.00014,11.22333]
[1777001842804,41.61,77710.21,0.1,-0.17071,0.00014,11.22333]
[1777001842811,41.61,77707.96,0.1,-0.17101,0.00014,11.23596]
[1777001843577,41.61,77707.96,0.1,-0.17101,0.00014,11.23596]
[1777001843685,41.61,77707.96,0.1,-0.17101,0.00014,11.23596]
[1777001843819,41.61,77707.96,0.1,-0.17101,0.00014,11.23596]
[1777001843899,41.61,77704.22,0.1,-0.17153,0.00014,11.257]
[1777001844464,41.61,77704.22,0.1,-0.17153,0.00014,11.257]
[1777001844978,41.61,77707.9,0.1,-0.17102,0.00014,11.23605]
[1777001845382,41.61,77707.9,0.1,-0.17102,0.00014,11.23605]
[1777001845483,41.61,77711.99,0.1,-0.17045,0.00014,11.2128]
[1777001846508,41.61,77711.99,0.1,-0.17045,0.00014,11.2128]
[1777001846768,41.61,77711.99,0.1,-0.17045,0.00014,11.2128]
[1777001847552,41.61,77710.75,0.1,-0.17062,0.00014,11.21974]
[1777001847852,41.61,77710.75,0.1,-0.17062,0.00014,11.21974]
[1777001847612,41.61,77711.3,0.1,-0.17054,0.00014,11.21654]
[1777001847885,41.61,77711.3,0.1,-0.17054,0.00014,11.21654]
[1777001848654,41.61,77711.3,0.1,-0.17054,0.00014,11.21654]
[1777001848684,41.61,77711.3,0.1,-0.17054,0.00014,11.21654]
[1777001853460,41.61,77708.56,0.1,-0.17085,0.00014,11.22605]
[1777001854424,41.61,77710.37,0.1,-0.17061,0.00014,11.21586]
[1777001860886,41.61,77704.47,0.1,-0.17142,0.00014,11.24941]
[1777001865781,41.61,77703.3,0.1,-0.17159,0.00014,11.25616]
[1777001866501,41.61,77704.86,0.1,-0.17137,0.00014,11.24738]
[1777001866628,41.61,77704.86,0.1,-0.17137,0.00014,11.24738]
[1777001866703,41.61,77704.65,0.1,-0.1714,0.00014,11.2486]
[1777001867724,41.61,77704.65,0.1,-0.1714,0.00014,11.2486]
[1777001867770,41.61,77699.9,0.1,-0.17206,0.00014,11.2755]
[1777001868548,41.61,77699.9,0.1,-0.17206,0.00014,11.2755]
[1777001868589,41.61,77699.9,0.1,-0.17206,0.00014,11.2755]
[1777001869667,41.61,77697.96,0.1,-0.17233,0.00014,11.28647]
[1777001869716,41.61,77697.96,0.1,-0.17233,0.00014,11.28647]
[1777001875314,41.61,77698.68,0.1,-0.17223,0.00014,11.28241]
[1777001880349,41.61,77698.75,0.1,-0.17222,0.00014,11.28205]
[1777001883870,41.61,77702.19,0.1,-0.17175,0.00014,11.26262]
[1777001883960,41.61,77702.19,0.1,-0.17175,0.00014,11.26266]
[1777001889286,41.61,77705.78,0.1,-0.17126,0.00014,11.24257]
[1777001889436,41.61,77705.78,0.1,-0.17126,0.00014,11.24257]
[1777001889769,41.61,77705.78,0.1,-0.17126,0.00014,11.24257]
[1777001895453,41.61,77713.15,0.1,-0.17026,0.00014,11.20162]
[1777001897512,41.62,77713.05,0.1,-0.17027,0.00014,11.20232]
[1777001899406,41.62,77712.81,0.1,-0.17031,0.00014,11.20391]
[1777001899454,41.62,77712.81,0.1,-0.17031,0.00014,11.20391]
[1777001901923,41.62,77710.27,0.1,-0.17067,0.00014,11.21846]
[1777001901995,41.62,77710.41,0.1,-0.17065,0.00014,11.21777]
[1777001904006,41.62,77710.38,0.1,-0.17066,0.00014,11.2181]
[1777001905859,41.62,77711.95,0.1,-0.17044,0.00014,11.20931]
[1777001905916,41.62,77711.95,0.1,-0.17044,0.00014,11.20931]
[1777001905943,41.62,77706.26,0.1,-0.17123,0.00014,11.24155]
[1777001906379,41.62,77706.26,0.1,-0.17123,0.00014,11.24155]
[1777001906387,41.62,77706.26,0.1,-0.17123,0.00014,11.24155]
[1777001906451,41.62,77706.26,0.1,-0.17123,0.00014,11.24155]
[1777001906550,41.62,77705.97,0.1,-0.17127,0.00014,11.24324]
[1777001912807,41.62,77704.71,0.1,-0.17145,0.00014,11.2505]
[1777001918292,41.62,77703.61,0.1,-0.17154,0.00014,11.25073]
[1777001918346,41.62,77703.61,0.1,-0.17154,0.00014,11.25073]
[1777001918544,41.62,77703.61,0.1,-0.17154,0.00014,11.25073]
[1777001918591,41.62,77703.68,0.1,-0.17153,0.00014,11.25036]
[1777001923649,41.62,77703.62,0.1,-0.17154,0.00014,11.25079]
[1777001928685,41.62,77702.63,0.1,-0.17168,0.00014,11.25645]
[1777001933719,41.62,77702.34,0.1,-0.17172,0.00014,11.25816]
[1777001934949,41.62,77702.34,0.1,-0.17172,0.00014,11.25816]
[1777001934996,41.62,77702.03,0.1,-0.17176,0.00014,11.25993]
[1777001936275,41.62,77702.03,0.1,-0.17177,0.00014,11.26011]
[1777001938761,41.62,77702.02,0.1,-0.17177,0.00014,11.26036]
[1777001938877,41.62,77702.02,0.1,-0.17177,0.00014,11.26036]
[1777001938890,41.62,77702.02,0.1,-0.17177,0.00014,11.26036]
[1777001938901,41.62,77702.02,0.1,-0.17177,0.00014,11.26036]
[1777001939988,41.62,77695.18,0.1,-0.17272,0.00014,11.29904]
[1777001940755,41.62,77695.18,0.1,-0.17272,0.00014,11.29904]
[1777001940923,41.62,77695.18,0.1,-0.17272,0.00014,11.29904]
[1777001941758,41.62,77694.15,0.1,-0.17286,0.00014,11.30482]
[1777001941800,41.62,77694.15,0.1,-0.17286,0.00014,11.30482]
[1777001941818,41.62,77692.21,0.1,-0.17314,0.00014,11.3159]
[1777001942947,41.62,77692.21,0.1,-0.17314,0.00014,11.3159]
[1777001942981,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943113,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943173,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943534,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943774,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943808,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943818,41.62,77689.84,0.1,-0.17347,0.00014,11.32922]
[1777001943900,41.62,77689.57,0.1,-0.1735,0.00014,11.33066]
[1777001945340,41.62,77689.57,0.1,-0.1735,0.00014,11.33062]
[1777001945541,41.62,77689.57,0.1,-0.1735,0.00014,11.33062]
[1777001945807,41.62,77686.28,0.1,-0.17396,0.00014,11.34913]
[1777001946821,41.62,77678.07,0.1,-0.17511,0.00014,11.39545]
[1777001947533,41.62,77678.07,0.1,-0.17511,0.00014,11.39545]
[1777001947598,41.62,77678.07,0.1,-0.17511,0.00014,11.39545]
[1777001947624,41.62,77678.07,0.1,-0.17511,0.00014,11.39545]
[1777001947818,41.62,77674.13,0.1,-0.17566,0.00014,11.41763]
[1777001948190,41.62,77674.13,0.1,-0.17566,0.00014,11.41763]
[1777001949080,41.62,77673.33,0.1,-0.17577,0.00014,11.4221]
[1777001949832,41.62,77672.22,0.1,-0.17592,0.00014,11.4283]
[1777001950685,41.62,77672.22,0.1,-0.17592,0.00014,11.4283]
[1777001950725,41.62,77672.22,0.1,-0.17592,0.00014,11.4283]
[1777001951120,41.62,77672.17,0.1,-0.17593,0.00014,11.42854]
[1777001951427,41.62,77672.17,0.1,-0.17593,0.00014,11.42854]
[1777001951475,41.62,77672.17,0.1,-0.17593,0.00014,11.42854]
[1777001951846,41.62,77671.78,0.1,-0.17598,0.00014,11.43053]
[1777001954147,41.62,77671.16,0.1,-0.17606,0.00014,11.43361]
[1777001954248,41.62,77671.16,0.1,-0.17606,0.00014,11.43361]
[1777001954324,41.62,77671.16,0.1,-0.17606,0.00014,11.43361]
[1777001954375,41.62,77671.16,0.1,-0.17606,0.00014,11.43361]
[1777001954868,41.62,77671.47,0.1,-0.17601,0.00014,11.43166]
[1777001955172,41.62,77671.47,0.1,-0.17601,0.00014,11.43166]
[1777001955876,41.62,77680.46,0.1,-0.17474,0.00014,11.38081]
[1777001956349,41.62,77680.46,0.1,-0.17474,0.00014,11.38081]
[1777001956438,41.62,77685.19,0.1,-0.17408,0.00014,11.35401]
[1777001957284,41.62,77685.19,0.1,-0.17408,0.00014,11.35401]
[1777001957891,41.62,77685.19,0.1,-0.17408,0.00014,11.3539]
[1777001961970,41.62,77685.09,0.1,-0.17409,0.00014,11.3543]
[1777001964668,41.62,77685.38,0.1,-0.17405,0.00014,11.35279]
[1777001965352,41.62,77685.45,0.1,-0.17404,0.00014,11.35244]
[1777001965453,41.62,77685.75,0.1,-0.174,0.00014,11.35063]
[1777001967826,41.62,77685.75,0.1,-0.17399,0.00014,11.35052]
[1777001967879,41.62,77685.75,0.1,-0.17399,0.00014,11.35052]
[1777001972996,41.61,77687.06,0.1,-0.17373,0.00014,11.33625]
[1777001978035,41.61,77684.32,0.1,-0.17409,0.00014,11.35113]
[1777001983942,41.61,77685.19,0.1,-0.17396,0.00014,11.3457]
[1777001983982,41.61,77685.19,0.1,-0.17396,0.00014,11.3457]
[1777001986956,41.61,77686.49,0.1,-0.17377,0.00014,11.33798]
[1777001987096,41.61,77686.46,0.1,-0.17377,0.00014,11.3379]
[1777001992350,41.6,77687.09,0.1,-0.17367,0.00014,11.33384]
[1777001995995,41.6,77687.52,0.1,-0.1736,0.00014,11.33104]
[1777001996027,41.6,77687.36,0.1,-0.17361,0.00014,11.33169]
[1777002001512,41.6,77687.42,0.1,-0.17359,0.00014,11.33084]
[1777002002722,41.6,77685.69,0.1,-0.17383,0.00014,11.34035]
[1777002002793,41.6,77685.69,0.1,-0.17383,0.00014,11.34035]
[1777002002821,41.6,77685.69,0.1,-0.17383,0.00014,11.34035]
[1777002003440,41.6,77683.54,0.1,-0.17413,0.00014,11.35236]
[1777002003525,41.6,77683.54,0.1,-0.17413,0.00014,11.35236]
[1777002003707,41.6,77683.54,0.1,-0.17413,0.00014,11.35236]
[1777002004099,41.6,77683.05,0.1,-0.17419,0.00014,11.35497]
[1777002009059,41.59,77679.61,0.1,-0.17466,0.00014,11.37374]
[1777002011051,41.59,77671.16,0.1,-0.17583,0.00014,11.42108]
[1777002012685,41.59,77670.18,0.1,-0.17597,0.00014,11.42656]
[1777002013458,41.59,77670.77,0.1,-0.17589,0.00014,11.42318]
[1777002013505,41.59,77670.77,0.1,-0.17589,0.00014,11.42318]
[1777002013842,41.59,77670.34,0.1,-0.17595,0.00014,11.42556]
[1777002015710,41.59,77670.34,0.1,-0.17595,0.00014,11.42556]
[1777002015746,41.59,77670.34,0.1,-0.17595,0.00014,11.42556]
[1777002015793,41.59,77669.72,0.1,-0.17603,0.00014,11.42896]
[1777002017620,41.59,77669.72,0.1,-0.17603,0.00014,11.42896]
[1777002017677,41.59,77669.72,0.1,-0.17603,0.00014,11.42896]
[1777002017778,41.59,77670.22,0.1,-0.17596,0.00014,11.42604]
[1777002019284,41.59,77670.22,0.1,-0.17596,0.00014,11.42604]
[1777002019387,41.59,77670.22,0.1,-0.17596,0.00014,11.42604]
[1777002019488,41.59,77669.46,0.1,-0.17606,0.00014,11.43024]
[1777002021817,41.59,77669.46,0.1,-0.17606,0.00014,11.43024]
[1777002021918,41.59,77671.28,0.1,-0.1758,0.00014,11.41987]
[1777002027021,41.59,77670.33,0.1,-0.17594,0.00014,11.42513]
[1777002027028,41.59,77670.33,0.1,-0.17594,0.00014,11.42513]
[1777002027541,41.59,77670.01,0.1,-0.17598,0.00014,11.42691]
[1777002032774,41.59,77675.46,0.1,-0.17514,0.00014,11.38977]
[1777002032826,41.59,77675.46,0.1,-0.17514,0.00014,11.38977]
[1777002033804,41.59,77680.07,0.1,-0.17449,0.00014,11.3636]
[1777002033886,41.59,77683.27,0.1,-0.17404,0.00014,11.34542]
[1777002035640,41.59,77683.27,0.1,-0.17404,0.00014,11.34542]
[1777002035842,41.59,77686.25,0.1,-0.17362,0.00014,11.32843]
[1777002041473,41.58,77687.33,0.1,-0.17346,0.00014,11.3219]
[1777002043730,41.58,77685.67,0.1,-0.17369,0.00014,11.33116]
[1777002043795,41.58,77685.67,0.1,-0.17369,0.00014,11.33116]
[1777002043820,41.58,77685.67,0.1,-0.17369,0.00014,11.33116]
[1777002044650,41.58,77684.0,0.1,-0.17392,0.00014,11.34047]
[1777002044670,41.58,77684.0,0.1,-0.17392,0.00014,11.34047]
[1777002044753,41.58,77684.0,0.1,-0.17392,0.00014,11.34047]
[1777002044854,41.58,77683.82,0.1,-0.17394,0.00014,11.34136]
[1777002046659,41.58,77683.82,0.1,-0.17394,0.00014,11.34136]
[1777002047103,41.58,77682.86,0.1,-0.17407,0.00014,11.34652]
[1777002048681,41.58,77682.86,0.1,-0.17406,0.00014,11.34638]
[1777002048730,41.58,77682.86,0.1,-0.17406,0.00014,11.34638]
[1777002048782,41.58,77682.4,0.1,-0.17413,0.00014,11.34885]
[1777002050716,41.58,77681.87,0.1,-0.1742,0.00014,11.35171]
[1777002051083,41.58,77681.83,0.1,-0.1742,0.00014,11.3518]
[1777002051349,41.58,77681.83,0.1,-0.1742,0.00014,11.3518]
[1777002052755,41.58,77681.77,0.1,-0.1742,0.00014,11.352]
[1777002052766,41.58,77681.77,0.1,-0.1742,0.00014,11.352]
[1777002056821,41.58,77679.83,0.1,-0.17446,0.00014,11.36241]
[1777002056846,41.58,77679.83,0.1,-0.17446,0.00014,11.36241]
[1777002056856,41.58,77679.28,0.1,-0.17454,0.00014,11.36538]
[1777002058493,41.58,77679.28,0.1,-0.17453,0.00014,11.36524]
[1777002058853,41.58,77679.28,0.1,-0.17453,0.00014,11.36524]
[1777002058944,41.58,77679.13,0.1,-0.17455,0.00014,11.36594]
[1777002062983,41.57,77678.91,0.1,-0.17457,0.00014,11.36677]
[1777002063008,41.57,77670.47,0.1,-0.17575,0.00014,11.41426]
[1777002064538,41.57,77670.04,0.1,-0.17581,0.00014,11.41649]
[1777002064949,41.57,77670.04,0.1,-0.17581,0.00014,11.41649]
[1777002064963,41.57,77670.04,0.1,-0.17581,0.00014,11.41649]
[1777002065102,41.57,77670.04,0.1,-0.17581,0.00014,11.41649]
[1777002065039,41.57,77667.27,0.1,-0.17619,0.00014,11.43193]
[1777002065162,41.57,77667.27,0.1,-0.17619,0.00014,11.43193]
[1777002066976,41.57,77667.27,0.1,-0.17619,0.00014,11.4317]
[1777002067056,41.57,77668.01,0.1,-0.17608,0.00014,11.4273]
[1777002072066,41.56,77671.83,0.1,-0.17552,0.00014,11.4047]
[1777002073463,41.56,77671.29,0.1,-0.17559,0.00014,11.40755]
[1777002073472,41.56,77671.29,0.1,-0.17559,0.00014,11.40755]
[1777002074102,41.56,77666.4,0.1,-0.17627,0.00014,11.43495]
[1777002075834,41.56,77662.87,0.1,-0.17677,0.00014,11.45479]
[1777002076791,41.56,77662.43,0.1,-0.17683,0.00014,11.45715]
[1777002079123,41.56,77665.55,0.1,-0.17638,0.00014,11.43928]
[1777002079143,41.56,77667.46,0.1,-0.17611,0.00014,11.42837]
[1777002079167,41.56,77667.46,0.1,-0.17611,0.00014,11.42837]
[1777002080922,41.56,77667.46,0.1,-0.1761,0.00014,11.42826]
[1777002081493,41.56,77668.61,0.1,-0.17594,0.00014,11.42166]
[1777002081863,41.56,77657.08,0.1,-0.17757,0.00014,11.48663]
[1777002083842,41.56,77657.08,0.1,-0.17756,0.00014,11.48644]
[1777002083920,41.56,77657.08,0.1,-0.17756,0.00014,11.48644]
[1777002083950,41.56,77649.9,0.1,-0.17858,0.00014,11.52669]
[1777002084765,41.56,77649.9,0.1,-0.17858,0.00014,11.52669]
[1777002086185,41.56,77650.1,0.1,-0.17854,0.00014,11.52531]
[1777002086199,41.56,77650.1,0.1,-0.17854,0.00014,11.52531]
[1777002086250,41.56,77650.1,0.1,-0.17854,0.00014,11.52531]
[1777002086972,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002087947,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002088005,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002088018,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002088024,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002088067,41.56,77649.72,0.1,-0.17859,0.00014,11.52736]
[1777002088039,41.56,77649.02,0.1,-0.17869,0.00014,11.53122]
[1777002089320,41.55,77649.02,0.1,-0.17869,0.00014,11.53112]
[1777002089345,41.55,77649.02,0.1,-0.17869,0.00014,11.53112]
[1777002090132,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090207,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090664,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090696,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090759,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090772,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090936,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090970,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002091135,41.55,77647.97,0.1,-0.17884,0.00014,11.53695]
[1777002090978,41.55,77648.18,0.1,-0.1788,0.00014,11.53566]
[1777002091175,41.55,77648.18,0.1,-0.1788,0.00014,11.53566]
[1777002091346,41.55,77648.18,0.1,-0.1788,0.00014,11.53566]
[1777002091824,41.55,77648.18,0.1,-0.17873,0.00014,11.52936]
[1777002092368,41.55,77648.18,0.1,-0.17873,0.00014,11.52936]
[1777002092379,41.55,77648.18,0.1,-0.17873,0.00014,11.52936]
[1777002092425,41.55,77648.18,0.1,-0.17873,0.00014,11.52936]
[1777002092830,41.55,77651.1,0.1,-0.17831,0.00014,11.51273]
[1777002097864,41.55,77653.38,0.1,-0.17797,0.00014,11.49911]
[1777002102899,41.55,77654.12,0.1,-0.17785,0.00014,11.49422]
[1777002105288,41.54,77653.8,0.1,-0.17788,0.00014,11.49574]
[1777002107063,41.54,77651.15,0.1,-0.17826,0.00014,11.51053]
[1777002107127,41.54,77651.15,0.1,-0.17826,0.00014,11.51053]
[1777002107625,41.54,77647.7,0.1,-0.17875,0.00014,11.5299]
[1777002107664,41.54,77647.7,0.1,-0.17875,0.00014,11.5299]
[1777002107937,41.54,77647.7,0.1,-0.17874,0.00014,11.5298]
[1777002108726,41.54,77647.7,0.1,-0.17874,0.00014,11.5298]
[1777002109128,41.54,77647.7,0.1,-0.17874,0.00014,11.5298]
[1777002109183,41.54,77645.13,0.1,-0.17911,0.00014,11.54418]
[1777002109648,41.54,77645.13,0.1,-0.17911,0.00014,11.54418]
[1777002109948,41.54,77645.13,0.1,-0.1791,0.00014,11.54406]
[1777002113790,41.54,77644.07,0.1,-0.17925,0.00014,11.54967]
[1777002113853,41.54,77644.07,0.1,-0.17925,0.00014,11.54967]
[1777002115808,41.54,77641.24,0.1,-0.17964,0.00014,11.56532]
[1777002115867,41.54,77641.24,0.1,-0.17964,0.00014,11.56532]
[1777002115992,41.54,77639.76,0.1,-0.17985,0.00014,11.5735]
[1777002116664,41.54,77639.76,0.1,-0.17985,0.00014,11.5735]
[1777002116703,41.54,77639.76,0.1,-0.17985,0.00014,11.5735]
[1777002117418,41.54,77640.92,0.1,-0.17968,0.00014,11.56681]
[1777002117423,41.54,77640.92,0.1,-0.17968,0.00014,11.56681]
[1777002118003,41.54,77641.27,0.1,-0.17963,0.00014,11.56469]
[1777002118381,41.54,77641.27,0.1,-0.17963,0.00014,11.56469]
[1777002118543,41.54,77641.27,0.1,-0.17963,0.00014,11.56469]
[1777002119012,41.54,77641.31,0.1,-0.17962,0.00014,11.56431]
[1777002120023,41.54,77634.81,0.1,-0.18054,0.00014,11.60072]
[1777002121387,41.53,77631.74,0.1,-0.18098,0.00014,11.61778]
[1777002121427,41.53,77631.74,0.1,-0.18098,0.00014,11.61778]
[1777002121449,41.53,77631.74,0.1,-0.18098,0.00014,11.61778]
[1777002121968,41.53,77631.74,0.1,-0.18098,0.00014,11.61778]
[1777002122045,41.53,77631.74,0.1,-0.18098,0.00014,11.61778]
[1777002122749,41.53,77633.58,0.1,-0.18071,0.00014,11.6072]
[1777002123133,41.53,77633.58,0.1,-0.18071,0.00014,11.6072]
[1777002124051,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002124526,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002124591,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002124658,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002124673,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002124676,41.53,77634.99,0.1,-0.1805,0.00014,11.59899]
[1777002125056,41.53,77636.38,0.1,-0.1803,0.00014,11.59097]
[1777002128158,41.53,77638.22,0.1,-0.18002,0.00014,11.58026]
[1777002129086,41.53,77638.11,0.1,-0.18003,0.00014,11.58055]
[1777002132328,41.53,77641.49,0.1,-0.17954,0.00014,11.56103]
[1777002133112,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002133436,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002133511,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002133765,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002133776,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002134282,41.53,77644.25,0.1,-0.17914,0.00014,11.54535]
[1777002134120,41.53,77646.74,0.1,-0.17878,0.00014,11.5312]
[1777002134330,41.53,77646.74,0.1,-0.17878,0.00014,11.5312]
[1777002134544,41.53,77646.74,0.1,-0.17878,0.00014,11.5312]
[1777002134652,41.53,77646.74,0.1,-0.17878,0.00014,11.5312]
[1777002136134,41.52,77654.65,0.1,-0.17765,0.00014,11.48633]
[1777002137140,41.52,77661.64,0.1,-0.17666,0.00014,11.44677]
[1777002138759,41.52,77659.79,0.1,-0.17692,0.00014,11.45713]
[1777002140885,41.52,77658.23,0.1,-0.17713,0.00014,11.46575]
[1777002146312,41.52,77657.26,0.1,-0.17726,0.00014,11.47069]
[1777002146607,41.52,77657.26,0.1,-0.17726,0.00014,11.47069]
[1777002146687,41.52,77657.26,0.1,-0.17726,0.00014,11.47069]
[1777002146728,41.52,77657.26,0.1,-0.17726,0.00014,11.47069]
[1777002147214,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002147272,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002147327,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002148035,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002148048,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002148087,41.52,77657.26,0.1,-0.17726,0.00014,11.47061]
[1777002148217,41.52,77656.54,0.1,-0.17736,0.00014,11.4746]
[1777002148365,41.52,77656.54,0.1,-0.17736,0.00014,11.4746]
[1777002149012,41.52,77656.54,0.1,-0.17736,0.00014,11.4746]
[1777002149066,41.52,77656.54,0.1,-0.17736,0.00014,11.4746]
[1777002149127,41.52,77656.54,0.1,-0.17736,0.00014,11.4746]
[1777002149223,41.52,77651.67,0.1,-0.17805,0.00014,11.5021]
[1777002149946,41.52,77651.67,0.1,-0.17805,0.00014,11.5021]
[1777002149960,41.52,77651.67,0.1,-0.17805,0.00014,11.5021]
[1777002149978,41.52,77651.67,0.1,-0.17805,0.00014,11.5021]
[1777002149989,41.52,77651.22,0.1,-0.17811,0.00014,11.5046]
[1777002155497,41.52,77650.47,0.1,-0.17814,0.00014,11.50245]
[1777002161308,41.52,77649.21,0.1,-0.17831,0.00014,11.50884]
[1777002166460,41.51,77648.71,0.1,-0.17836,0.00014,11.51096]
[1777002167190,41.51,77648.71,0.1,-0.17836,0.00014,11.51096]
[1777002167249,41.51,77647.59,0.1,-0.17852,0.00014,11.51728]
[1777002168761,41.51,77646.54,0.1,-0.17866,0.00014,11.52299]
[1777002168859,41.51,77646.54,0.1,-0.17866,0.00014,11.52299]
[1777002168931,41.51,77646.69,0.1,-0.17864,0.00014,11.52221]
[1777002169502,41.51,77646.69,0.1,-0.17864,0.00014,11.52221]
[1777002169515,41.51,77646.69,0.1,-0.17864,0.00014,11.52221]
[1777002170206,41.51,77646.69,0.1,-0.17864,0.00014,11.52221]
[1777002170237,41.51,77646.65,0.1,-0.17865,0.00014,11.52251]
[1777002170267,41.51,77646.65,0.1,-0.17865,0.00014,11.52251]
[1777002170284,41.51,77646.65,0.1,-0.17865,0.00014,11.52251]
[1777002170792,41.51,77646.65,0.1,-0.17865,0.00014,11.52251]
[1777002171191,41.51,77648.92,0.1,-0.17833,0.00014,11.50976]
[1777002172814,41.51,77650.9,0.1,-0.17805,0.00014,11.49855]
[1777002177912,41.51,77652.34,0.1,-0.17784,0.00014,11.49021]
[1777002181766,41.51,77653.81,0.1,-0.17762,0.00014,11.48144]
[1777002181800,41.51,77653.81,0.1,-0.17762,0.00014,11.48144]
[1777002182925,41.51,77654.41,0.1,-0.17753,0.00014,11.47778]
[1777002183026,41.51,77654.21,0.1,-0.17755,0.00014,11.47879]
[1777002188498,41.51,77653.46,0.1,-0.17764,0.00014,11.48231]
[1777002190488,41.51,77653.46,0.1,-0.17764,0.00014,11.48231]
[1777002191038,41.51,77653.46,0.1,-0.17764,0.00014,11.48231]
[1777002191051,41.51,77653.46,0.1,-0.17764,0.00014,11.48231]
[1777002191107,41.51,77653.46,0.1,-0.17764,0.00014,11.48231]
[1777002191129,41.5,77653.08,0.1,-0.17768,0.00014,11.484]
[1777002192820,41.5,77653.08,0.1,-0.17768,0.00014,11.484]
[1777002194463,41.5,77652.46,0.1,-0.17776,0.00014,11.48721]
[1777002195255,41.5,77652.46,0.1,-0.17776,0.00014,11.48721]
[1777002197819,41.5,77652.68,0.1,-0.17772,0.00014,11.48552]
[1777002197875,41.5,77652.68,0.1,-0.17772,0.00014,11.48552]
[1777002199165,41.5,77651.3,0.1,-0.17791,0.00014,11.49303]
[1777002199260,41.5,77651.39,0.1,-0.17789,0.00014,11.49237]
[1777002201798,41.5,77651.06,0.1,-0.17793,0.00014,11.49393]
[1777002203222,41.5,77651.93,0.1,-0.17781,0.00014,11.48887]
[1777002203231,41.5,77651.93,0.1,-0.17781,0.00014,11.48887]
[1777002203254,41.5,77651.93,0.1,-0.17781,0.00014,11.48887]
[1777002203281,41.5,77651.93,0.1,-0.17781,0.00014,11.48887]
[1777002203605,41.49,77651.02,0.1,-0.17793,0.00014,11.49371]
[1777002208642,41.49,77650.64,0.1,-0.17796,0.00014,11.49511]
[1777002210586,41.49,77651.11,0.1,-0.17789,0.00014,11.49231]
[1777002211391,41.49,77649.76,0.1,-0.17808,0.00014,11.49979]
[1777002211431,41.49,77649.76,0.1,-0.17808,0.00014,11.49979]
[1777002212201,41.49,77649.76,0.1,-0.17808,0.00014,11.49979]
[1777002212252,41.49,77649.76,0.1,-0.17808,0.00014,11.49979]
[1777002218253,41.49,77649.92,0.1,-0.17797,0.00014,11.4919]
[1777002224041,41.49,77646.95,0.1,-0.17839,0.00014,11.50838]
[1777002226762,41.48,77646.94,0.1,-0.17838,0.00014,11.50822]
[1777002226786,41.48,77646.94,0.1,-0.17838,0.00014,11.50822]
[1777002226810,41.48,77649.78,0.1,-0.17798,0.00014,11.4921]
[1777002228184,41.48,77658.1,0.1,-0.17679,0.00014,11.44486]
[1777002228489,41.48,77658.1,0.1,-0.17679,0.00014,11.44486]
[1777002228517,41.48,77658.1,0.1,-0.17679,0.00014,11.44486]
[1777002229667,41.48,77658.1,0.1,-0.17679,0.00014,11.4447]
[1777002229788,41.48,77658.49,0.1,-0.17673,0.00014,11.44235]
[1777002233478,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002233538,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002233552,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002233556,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002234240,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002234299,41.48,77658.76,0.1,-0.17668,0.00014,11.44041]
[1777002233819,41.48,77659.2,0.1,-0.17661,0.00014,11.43778]
[1777002234824,41.48,77659.1,0.1,-0.17662,0.00014,11.43807]
[1777002235736,41.48,77659.1,0.1,-0.17662,0.00014,11.43807]
[1777002236067,41.48,77659.78,0.1,-0.17652,0.00014,11.43395]
[1777002237221,41.48,77659.78,0.1,-0.17652,0.00014,11.43395]
[1777002240254,41.47,77662.33,0.1,-0.17614,0.00014,11.41875]
[1777002241108,41.47,77663.29,0.1,-0.176,0.00014,11.41309]
[1777002241972,41.47,77662.36,0.1,-0.17612,0.00014,11.41813]
[1777002246137,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246526,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246590,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246819,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246879,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246894,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246898,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246938,41.47,77653.01,0.1,-0.17742,0.00014,11.47003]
[1777002246981,41.47,77652.65,0.1,-0.17747,0.00014,11.47196]
[1777002247663,41.47,77652.65,0.1,-0.17747,0.00014,11.47196]
[1777002247731,41.47,77652.65,0.1,-0.17747,0.00014,11.47196]
[1777002247879,41.47,77652.65,0.1,-0.17747,0.00014,11.47196]
[1777002247981,41.47,77652.33,0.1,-0.17751,0.00014,11.47354]
[1777002252032,41.47,77652.45,0.1,-0.17749,0.00014,11.47261]
[1777002252072,41.46,77646.57,0.1,-0.17832,0.00014,11.50576]
[1777002252767,41.46,77646.57,0.1,-0.17832,0.00014,11.50576]
[1777002252838,41.46,77646.57,0.1,-0.17832,0.00014,11.50576]
[1777002252942,41.46,77646.57,0.1,-0.17832,0.00014,11.50576]
[1777002253026,41.46,77646.57,0.1,-0.17832,0.00014,11.50576]
[1777002253126,41.46,77634.82,0.1,-0.18,0.00014,11.57199]
[1777002254924,41.46,77631.11,0.1,-0.18053,0.00014,11.59282]
[1777002254940,41.46,77631.11,0.1,-0.18053,0.00014,11.59282]
[1777002255006,41.46,77631.11,0.1,-0.18053,0.00014,11.59282]
[1777002255111,41.46,77631.07,0.1,-0.18053,0.00014,11.59292]
[1777002256090,41.46,77631.07,0.1,-0.18053,0.00014,11.59292]
[1777002256650,41.46,77631.41,0.1,-0.18048,0.00014,11.59088]
[1777002256686,41.46,77631.41,0.1,-0.18048,0.00014,11.59088]
[1777002256978,41.46,77631.41,0.1,-0.18048,0.00014,11.59075]
[1777002258007,41.46,77631.41,0.1,-0.18048,0.00014,11.59075]
[1777002258855,41.46,77632.47,0.1,-0.18032,0.00014,11.58464]
[1777002260691,41.46,77630.93,0.1,-0.18054,0.00014,11.59305]
[1777002263235,41.46,77632.0,0.1,-0.18038,0.00014,11.58687]
[1777002263275,41.46,77632.0,0.1,-0.18038,0.00014,11.58687]
[1777002266717,41.46,77630.0,0.1,-0.18065,0.00014,11.59744]
[1777002266747,41.46,77630.0,0.1,-0.18065,0.00014,11.59744]
[1777002271844,41.45,77630.76,0.1,-0.18046,0.00014,11.58626]
[1777002277291,41.45,77635.28,0.1,-0.17979,0.00014,11.56016]
[1777002277767,41.45,77634.95,0.1,-0.17984,0.00014,11.56193]
[1777002277863,41.45,77634.95,0.1,-0.17984,0.00014,11.56193]
[1777002278202,41.45,77634.95,0.1,-0.17984,0.00014,11.56193]
[1777002280139,41.45,77650.14,0.1,-0.17766,0.00014,11.47571]
[1777002280407,41.45,77650.14,0.1,-0.17766,0.00014,11.47571]
[1777002280413,41.45,77650.14,0.1,-0.17766,0.00014,11.47571]
[1777002281148,41.45,77651.14,0.1,-0.17751,0.00014,11.46995]
[1777002284045,41.45,77653.24,0.1,-0.17721,0.00014,11.45789]
[1777002284165,41.45,77653.24,0.1,-0.17721,0.00014,11.45789]
[1777002284262,41.45,77653.26,0.1,-0.1772,0.00014,11.45769]
[1777002287406,41.45,77654.36,0.1,-0.17704,0.00014,11.45124]
[1777002293235,41.44,77653.53,0.1,-0.17715,0.00014,11.45553]
[1777002298266,41.44,77654.68,0.1,-0.17698,0.00014,11.44879]
[1777002303300,41.44,77650.82,0.1,-0.17753,0.00014,11.47048]
[1777002303706,41.44,77650.82,0.1,-0.17753,0.00014,11.47048]
[1777002303748,41.44,77650.82,0.1,-0.17753,0.00014,11.47048]
[1777002303763,41.44,77650.82,0.1,-0.17753,0.00014,11.47048]
[1777002304308,41.44,77649.14,0.1,-0.17776,0.00014,11.48001]
[1777002305647,41.44,77647.77,0.1,-0.17796,0.00014,11.48778]
[1777002305708,41.44,77647.77,0.1,-0.17796,0.00014,11.48778]
[1777002306321,41.44,77647.96,0.1,-0.17793,0.00014,11.48672]
[1777002307063,41.44,77647.96,0.1,-0.17793,0.00014,11.48672]
[1777002307121,41.44,77647.96,0.1,-0.17793,0.00014,11.48672]
[1777002307786,41.44,77647.57,0.1,-0.17799,0.00014,11.48894]
[1777002307858,41.44,77647.57,0.1,-0.17799,0.00014,11.48894]
[1777002308309,41.44,77647.57,0.1,-0.17799,0.00014,11.48894]
[1777002308323,41.44,77647.57,0.1,-0.17799,0.00014,11.48894]
[1777002308354,41.44,77647.66,0.1,-0.17798,0.00014,11.48845]
[1777002312454,41.44,77653.16,0.1,-0.17719,0.00014,11.45728]
[1777002313074,41.44,77653.16,0.1,-0.17719,0.00014,11.45728]
[1777002313376,41.44,77653.85,0.1,-0.17709,0.00014,11.45331]
[1777002315155,41.44,77656.56,0.1,-0.17671,0.00014,11.43791]
[1777002317252,41.44,77659.0,0.1,-0.17636,0.00014,11.42404]
[1777002317284,41.44,77659.0,0.1,-0.17636,0.00014,11.42404]
[1777002317295,41.44,77659.0,0.1,-0.17636,0.00014,11.42404]
[1777002317298,41.44,77659.0,0.1,-0.17636,0.00014,11.42404]
[1777002317347,41.44,77659.0,0.1,-0.17636,0.00014,11.42404]
[1777002317399,41.44,77658.9,0.1,-0.17637,0.00014,11.42458]
[1777002318905,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002318923,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002319087,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002319104,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002319115,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002319265,41.44,77658.9,0.1,-0.17637,0.00014,11.42457]
[1777002319987,41.44,77658.21,0.1,-0.17647,0.00014,11.42845]
[1777002320042,41.44,77658.21,0.1,-0.17647,0.00014,11.42845]
[1777002320420,41.44,77657.39,0.1,-0.17659,0.00014,11.43308]
[1777002321073,41.44,77657.39,0.1,-0.17659,0.00014,11.43308]
[1777002321119,41.44,77657.39,0.1,-0.17659,0.00014,11.43308]
[1777002321126,41.44,77657.39,0.1,-0.17659,0.00014,11.43308]
[1777002321301,41.44,77657.39,0.1,-0.17659,0.00014,11.43308]
[1777002321423,41.44,77653.14,0.1,-0.17719,0.00014,11.4571]
[1777002322057,41.44,77653.14,0.1,-0.17719,0.00014,11.4571]
[1777002322067,41.44,77653.14,0.1,-0.17719,0.00014,11.4571]
[1777002322116,41.44,77653.14,0.1,-0.17719,0.00014,11.4571]
[1777002322437,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002322722,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002322734,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002322770,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002322804,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002322997,41.44,77652.14,0.1,-0.17733,0.00014,11.4627]
[1777002323446,41.44,77651.85,0.1,-0.17737,0.00014,11.46428]
[1777002328005,41.44,77653.87,0.1,-0.17708,0.00014,11.45257]
[1777002333513,41.44,77656.43,0.1,-0.17663,0.00014,11.43149]
[1777002336267,41.44,77656.84,0.1,-0.17657,0.00014,11.42899]
[1777002336293,41.44,77656.84,0.1,-0.17657,0.00014,11.42899]
[1777002337161,41.44,77659.59,0.1,-0.17617,0.00014,11.4131]
[1777002337215,41.44,77659.03,0.1,-0.17625,0.00014,11.41612]
[1777002342257,41.43,77660.44,0.1,-0.17604,0.00014,11.4077]
[1777002347608,41.43,77663.63,0.1,-0.17557,0.00014,11.38878]
[1777002348982,41.43,77663.63,0.1,-0.17557,0.00014,11.38878]
[1777002349300,41.43,77663.63,0.1,-0.17557,0.00014,11.38878]
[1777002349343,41.43,77663.63,0.1,-0.17557,0.00014,11.38878]
[1777002349442,41.43,77659.94,0.1,-0.17608,0.00014,11.40947]
[1777002352254,41.43,77658.84,0.1,-0.17623,0.00014,11.41548]
[1777002353421,41.43,77659.52,0.1,-0.17614,0.00014,11.41154]
[1777002357502,41.43,77657.98,0.1,-0.17634,0.00014,11.41969]
[1777002357531,41.43,77657.98,0.1,-0.17634,0.00014,11.41969]
[1777002357554,41.43,77657.98,0.1,-0.17634,0.00014,11.41969]
[1777002357720,41.43,77657.75,0.1,-0.17637,0.00014,11.42099]
[1777002359117,41.43,77657.75,0.1,-0.17637,0.00014,11.42099]
[1777002359214,41.42,77657.85,0.1,-0.17635,0.00014,11.42015]
[1777002362578,41.42,77657.34,0.1,-0.17642,0.00014,11.42276]
[1777002362719,41.42,77657.49,0.1,-0.17639,0.00014,11.42176]
[1777002364895,41.42,77656.39,0.1,-0.17654,0.00014,11.42785]
[1777002364994,41.42,77656.55,0.1,-0.17652,0.00014,11.42674]
[1777002366524,41.42,77656.55,0.1,-0.17652,0.00014,11.42674]
[1777002366713,41.42,77656.55,0.1,-0.17652,0.00014,11.42674]
[1777002366803,41.42,77656.55,0.1,-0.17652,0.00014,11.42674]
[1777002367296,41.42,77656.55,0.1,-0.17652,0.00014,11.42674]
[1777002375804,41.41,77654.11,0.1,-0.17682,0.00014,11.43891]
[1777002380839,41.41,77653.31,0.1,-0.17692,0.00014,11.44262]
[1777002385874,41.41,77653.97,0.1,-0.1768,0.00014,11.43807]
[1777002390909,41.4,77653.71,0.1,-0.17682,0.00014,11.43874]
[1777002395944,41.4,77657.88,0.1,-0.17614,0.00014,11.40829]
[1777002397087,41.4,77657.88,0.1,-0.17614,0.00014,11.40829]
[1777002397171,41.4,77657.47,0.1,-0.1762,0.00014,11.41048]
[1777002399701,41.4,77657.28,0.1,-0.17622,0.00014,11.41135]
[1777002401642,41.4,77660.04,0.1,-0.17582,0.00014,11.39552]
[1777002402308,41.4,77660.04,0.1,-0.17582,0.00014,11.39552]
[1777002402337,41.4,77660.04,0.1,-0.17582,0.00014,11.39552]
[1777002402376,41.4,77661.52,0.1,-0.17561,0.00014,11.38703]
[1777002403175,41.4,77661.52,0.1,-0.17561,0.00014,11.38703]
[1777002403197,41.4,77661.52,0.1,-0.17561,0.00014,11.38703]
[1777002403258,41.4,77661.88,0.1,-0.17556,0.00014,11.3849]
[1777002405796,41.4,77663.65,0.1,-0.17531,0.00014,11.37469]
[1777002406015,41.4,77665.1,0.1,-0.1751,0.00014,11.3664]
[1777002411049,41.4,77670.4,0.1,-0.17434,0.00014,11.33603]
[1777002414096,41.4,77670.46,0.1,-0.17433,0.00014,11.33567]
[1777002414174,41.4,77669.16,0.1,-0.17452,0.00014,11.34305]
[1777002414710,41.4,77669.16,0.1,-0.17452,0.00014,11.34305]
[1777002415073,41.4,77669.16,0.1,-0.17452,0.00014,11.34305]
[1777002416896,41.4,77668.95,0.1,-0.17455,0.00014,11.34423]
[1777002417238,41.4,77662.54,0.1,-0.17545,0.00014,11.38059]
[1777002418231,41.4,77662.54,0.1,-0.17545,0.00014,11.38059]
[1777002418481,41.4,77662.54,0.1,-0.17545,0.00014,11.38059]
[1777002418557,41.4,77662.54,0.1,-0.17545,0.00014,11.38059]
[1777002418557,41.39,77653.87,0.1,-0.17668,0.00014,11.4297]
[1777002419847,41.39,77653.87,0.1,-0.17668,0.00014,11.4296]
[1777002420425,41.39,77650.06,0.1,-0.17722,0.00014,11.45107]
[1777002420672,41.39,77650.06,0.1,-0.17722,0.00014,11.45107]
[1777002421126,41.39,77650.06,0.1,-0.17722,0.00014,11.45098]
[1777002426154,41.39,77646.99,0.1,-0.17764,0.00014,11.46777]
[1777002426872,41.39,77646.99,0.1,-0.17764,0.00014,11.46777]
[1777002427628,41.39,77644.74,0.1,-0.17796,0.00014,11.48036]
[1777002429762,41.39,77640.5,0.1,-0.17855,0.00014,11.50404]
[1777002430878,41.39,77642.92,0.1,-0.1782,0.00014,11.49019]
[1777002430991,41.39,77642.92,0.1,-0.1782,0.00014,11.49019]
[1777002431189,41.39,77642.92,0.1,-0.1782,0.00014,11.49005]
[1777002431702,41.39,77642.92,0.1,-0.1782,0.00014,11.49005]
[1777002432198,41.39,77643.46,0.1,-0.17812,0.00014,11.48685]
[1777002437471,41.38,77647.04,0.1,-0.17759,0.00014,11.46592]
[1777002442195,41.38,77647.21,0.1,-0.17756,0.00014,11.46446]
[1777002442203,41.38,77647.21,0.1,-0.17756,0.00014,11.46446]
[1777002442558,41.38,77648.87,0.1,-0.17732,0.00014,11.45492]
[1777002444944,41.38,77649.36,0.1,-0.17724,0.00014,11.45191]
[1777002445289,41.38,77651.05,0.1,-0.177,0.00014,11.44223]
[1777002448271,41.38,77655.5,0.1,-0.17636,0.00014,11.41673]
[1777002448334,41.38,77655.5,0.1,-0.17636,0.00014,11.41673]
[1777002448934,41.38,77657.47,0.1,-0.17608,0.00014,11.40544]
[1777002449317,41.38,77657.47,0.1,-0.17607,0.00014,11.40533]
[1777002452704,41.38,77662.57,0.1,-0.17528,0.00014,11.36998]
[1777002453518,41.38,77661.95,0.1,-0.17536,0.00014,11.37343]
[1777002457031,41.38,77661.59,0.1,-0.17541,0.00014,11.37541]
[1777002457060,41.38,77661.59,0.1,-0.17541,0.00014,11.37541]
[1777002457374,41.38,77661.2,0.1,-0.17547,0.00014,11.3776]
[1777002457757,41.38,77661.2,0.1,-0.17547,0.00014,11.3776]
[1777002457768,41.38,77661.2,0.1,-0.17547,0.00014,11.3776]
[1777002458602,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002458608,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002458626,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002458640,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002458672,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002459086,41.38,77661.83,0.1,-0.17538,0.00014,11.37411]
[1777002459387,41.38,77661.83,0.1,-0.17538,0.00014,11.37404]
[1777002462591,41.38,77664.23,0.1,-0.17504,0.00014,11.36033]
[1777002466703,41.38,77663.41,0.1,-0.17515,0.00014,11.36485]
[1777002467477,41.38,77663.41,0.1,-0.17515,0.00014,11.36485]
[1777002468826,41.38,77663.56,0.1,-0.17513,0.00014,11.36394]
[1777002469606,41.38,77663.56,0.1,-0.17513,0.00014,11.36394]
[1777002469457,41.37,77663.14,0.1,-0.17518,0.00014,11.36627]
[1777002470466,41.37,77663.35,0.1,-0.17515,0.00014,11.36504]
[1777002472884,41.37,77664.15,0.1,-0.17504,0.00014,11.36042]
[1777002476663,41.37,77670.45,0.1,-0.17415,0.00014,11.32464]
[1777002476758,41.37,77670.45,0.1,-0.17415,0.00014,11.32464]
[1777002477305,41.37,77670.45,0.1,-0.17415,0.00014,11.32464]
[1777002477515,41.37,77670.42,0.1,-0.17415,0.00014,11.32484]
[1777002479533,41.37,77677.78,0.1,-0.17312,0.00014,11.28313]
[1777002481529,41.37,77681.92,0.1,-0.17254,0.00014,11.25948]
[1777002482271,41.37,77685.19,0.1,-0.17208,0.00014,11.2408]
[1777002482284,41.37,77685.19,0.1,-0.17208,0.00014,11.2408]
[1777002483158,41.37,77685.19,0.1,-0.17208,0.00014,11.24072]
[1777002483212,41.37,77685.19,0.1,-0.17208,0.00014,11.24072]
[1777002483382,41.37,77685.19,0.1,-0.17208,0.00014,11.24072]
[1777002483389,41.37,77685.19,0.1,-0.17208,0.00014,11.24072]
[1777002483408,41.37,77685.19,0.1,-0.17208,0.00014,11.24072]
[1777002483565,41.37,77682.88,0.1,-0.1724,0.00014,11.25379]
[1777002484020,41.37,77682.88,0.1,-0.1724,0.00014,11.25379]
[1777002484402,41.37,77682.88,0.1,-0.1724,0.00014,11.25379]
[1777002484813,41.37,77682.88,0.1,-0.1724,0.00014,11.25372]
[1777002484842,41.37,77682.88,0.1,-0.1724,0.00014,11.25372]
[1777002485954,41.37,77679.67,0.1,-0.17284,0.00014,11.27187]
[1777002485978,41.37,77679.67,0.1,-0.17284,0.00014,11.27187]
[1777002486995,41.37,77679.67,0.1,-0.17284,0.00014,11.27177]
[1777002487926,41.37,77680.0,0.1,-0.17279,0.00014,11.26978]
[1777002488027,41.37,77680.0,0.1,-0.17279,0.00014,11.26978]
[1777002488379,41.37,77680.0,0.1,-0.17279,0.00014,11.26978]
[1777002488416,41.37,77680.0,0.1,-0.17279,0.00014,11.26978]
[1777002490182,41.37,77683.9,0.1,-0.17224,0.00014,11.2474]
[1777002490212,41.37,77683.9,0.1,-0.17224,0.00014,11.2474]
[1777002490780,41.37,77685.43,0.1,-0.17202,0.00014,11.23861]
[1777002490863,41.37,77685.74,0.1,-0.17198,0.00014,11.23677]
[1777002495874,41.37,77692.09,0.1,-0.17107,0.00014,11.19986]
[1777002500992,41.36,77695.22,0.1,-0.17062,0.00014,11.18137]
[1777002502331,41.36,77696.97,0.1,-0.17037,0.00014,11.1711]
[1777002503121,41.36,77700.44,0.1,-0.16989,0.00014,11.15118]
[1777002504143,41.36,77701.66,0.1,-0.16971,0.00014,11.14411]
[1777002504938,41.36,77702.42,0.1,-0.16961,0.00014,11.13966]
[1777002505813,41.36,77703.54,0.1,-0.16945,0.00014,11.13316]
[1777002505821,41.36,77703.54,0.1,-0.16945,0.00014,11.13316]
[1777002506814,41.36,77707.88,0.1,-0.16884,0.00014,11.10834]
[1777002506935,41.36,77707.88,0.1,-0.16884,0.00014,11.10834]
[1777002507028,41.36,77707.88,0.1,-0.16884,0.00014,11.10834]
[1777002507107,41.36,77707.88,0.1,-0.16884,0.00014,11.10834]
[1777002507241,41.36,77708.88,0.1,-0.1687,0.00014,11.10257]
[1777002507775,41.36,77708.88,0.1,-0.1687,0.00014,11.10257]
[1777002509228,41.36,77712.27,0.1,-0.16824,0.00014,11.08318]
[1777002511833,41.36,77720.09,0.1,-0.16716,0.00014,11.03855]
[1777002511924,41.36,77720.29,0.1,-0.16706,0.00014,11.03121]
[1777002514643,41.36,77729.44,0.1,-0.16581,0.00014,10.97907]
[1777002517109,41.36,77730.94,0.1,-0.16561,0.00014,10.97066]
[1777002517575,41.36,77730.41,0.1,-0.16568,0.00014,10.97373]
[1777002517957,41.36,77730.41,0.1,-0.16568,0.00014,10.97373]
[1777002518575,41.36,77730.23,0.1,-0.16571,0.00014,10.97481]
[1777002519951,41.36,77730.05,0.1,-0.16573,0.00014,10.97588]
[1777002519967,41.36,77730.05,0.1,-0.16573,0.00014,10.97588]
[1777002521302,41.36,77729.81,0.1,-0.16577,0.00014,10.97729]
[1777002521312,41.36,77729.81,0.1,-0.16577,0.00014,10.97729]
[1777002521315,41.36,77729.81,0.1,-0.16577,0.00014,10.97729]
[1777002521378,41.36,77730.25,0.1,-0.16571,0.00014,10.97482]
[1777002521922,41.36,77730.25,0.1,-0.16571,0.00014,10.97482]
[1777002522606,41.36,77730.19,0.1,-0.16572,0.00014,10.9752]
[1777002522855,41.36,77730.19,0.1,-0.16572,0.00014,10.9752]
[1777002522871,41.36,77730.19,0.1,-0.16572,0.00014,10.9752]
[1777002522930,41.36,77730.19,0.1,-0.16572,0.00014,10.9752]
[1777002523592,41.36,77730.19,0.1,-0.16572,0.00014,10.9752]
[1777002523681,41.36,77730.66,0.1,-0.16565,0.00014,10.97256]
[1777002523935,41.36,77730.66,0.1,-0.16565,0.00014,10.97256]
[1777002524443,41.36,77730.66,0.1,-0.16565,0.00014,10.97256]
[1777002524646,41.36,77731.04,0.1,-0.1656,0.00014,10.97043]
[1777002525910,41.36,77731.59,0.1,-0.16553,0.00014,10.96733]
[1777002526379,41.36,77732.22,0.1,-0.16544,0.00014,10.96378]
[1777002526809,41.36,77732.22,0.1,-0.16544,0.00014,10.96378]
[1777002526820,41.36,77732.22,0.1,-0.16544,0.00014,10.96378]
[1777002526889,41.36,77732.22,0.1,-0.16544,0.00014,10.96378]
[1777002526952,41.36,77732.63,0.1,-0.16539,0.00014,10.96148]
[1777002527980,41.36,77732.63,0.1,-0.16539,0.00014,10.96148]
[1777002528627,41.36,77733.75,0.1,-0.16524,0.00014,10.95514]
[1777002533632,41.36,77734.53,0.1,-0.16514,0.00014,10.95091]
[1777002533856,41.36,77734.58,0.1,-0.16513,0.00014,10.95068]
[1777002533867,41.36,77734.58,0.1,-0.16513,0.00014,10.95068]
[1777002533907,41.36,77734.58,0.1,-0.16513,0.00014,10.95068]
[1777002534071,41.36,77734.58,0.1,-0.16513,0.00014,10.95068]
[1777002534276,41.36,77734.81,0.1,-0.1651,0.00014,10.94942]
[1777002535621,41.36,77734.81,0.1,-0.1651,0.00014,10.94942]
[1777002535696,41.36,77734.82,0.1,-0.1651,0.00014,10.94942]
[1777002541629,41.37,77735.1,0.1,-0.16507,0.00014,10.94812]
[1777002542424,41.37,77735.1,0.1,-0.16507,0.00014,10.94812]
[1777002542467,41.37,77735.1,0.1,-0.16507,0.00014,10.94812]
[1777002542568,41.37,77731.76,0.1,-0.16553,0.00014,10.96725]
[1777002543236,41.37,77731.76,0.1,-0.16553,0.00014,10.96725]
[1777002543273,41.37,77731.76,0.1,-0.16553,0.00014,10.96725]
[1777002544226,41.36,77732.1,0.1,-0.16548,0.00014,10.96516]
[1777002544292,41.36,77732.1,0.1,-0.16548,0.00014,10.96516]
[1777002544392,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002544760,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002544787,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002544814,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002545210,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002545365,41.36,77732.1,0.1,-0.16547,0.00014,10.965]
[1777002545402,41.36,77727.35,0.1,-0.16612,0.00014,10.99194]
[1777002545763,41.36,77727.35,0.1,-0.16612,0.00014,10.99194]
[1777002546240,41.36,77727.35,0.1,-0.16612,0.00014,10.99194]
[1777002546282,41.36,77727.35,0.1,-0.16612,0.00014,10.99194]
[1777002546332,41.36,77717.25,0.1,-0.1675,0.00014,11.04951]
[1777002547044,41.36,77717.25,0.1,-0.1675,0.00014,11.04951]
[1777002547120,41.36,77717.25,0.1,-0.1675,0.00014,11.04951]
[1777002547134,41.36,77717.25,0.1,-0.1675,0.00014,11.04951]
[1777002547271,41.36,77717.25,0.1,-0.1675,0.00014,11.04951]
[1777002547368,41.36,77717.8,0.1,-0.16742,0.00014,11.04628]
[1777002547954,41.36,77717.8,0.1,-0.16742,0.00014,11.04628]
[1777002547963,41.36,77717.8,0.1,-0.16742,0.00014,11.04628]
[1777002548020,41.36,77717.8,0.1,-0.16742,0.00014,11.04628]
[1777002548313,41.36,77717.8,0.1,-0.16742,0.00014,11.04628]
[1777002548404,41.36,77718.37,0.1,-0.16734,0.00014,11.04293]
[1777002549723,41.36,77718.37,0.1,-0.16734,0.00014,11.04284]
[1777002549823,41.36,77718.37,0.1,-0.16734,0.00014,11.04284]
[1777002550038,41.36,77719.33,0.1,-0.16721,0.00014,11.03737]
[1777002552450,41.36,77715.33,0.1,-0.16775,0.00014,11.05996]
[1777002552517,41.36,77715.33,0.1,-0.16775,0.00014,11.05996]
[1777002552530,41.36,77715.33,0.1,-0.16775,0.00014,11.05996]
[1777002552534,41.36,77715.33,0.1,-0.16775,0.00014,11.05996]
[1777002552578,41.36,77715.33,0.1,-0.16775,0.00014,11.05996]
[1777002552618,41.36,77712.21,0.1,-0.16818,0.00014,11.07759]
[1777002554322,41.36,77712.04,0.1,-0.1682,0.00014,11.07841]
[1777002554422,41.36,77712.92,0.1,-0.16808,0.00014,11.07324]
[1777002560405,41.36,77715.4,0.1,-0.16772,0.00014,11.05839]
[1777002563131,41.35,77715.65,0.1,-0.16767,0.00014,11.05655]
[1777002563199,41.35,77715.65,0.1,-0.16767,0.00014,11.05655]
[1777002563266,41.35,77717.44,0.1,-0.16742,0.00014,11.0462]
[1777002564947,41.35,77717.44,0.1,-0.16742,0.00014,11.04607]
[1777002565002,41.35,77717.44,0.1,-0.16742,0.00014,11.04607]
[1777002565137,41.35,77717.83,0.1,-0.16736,0.00014,11.04371]
[1777002570171,41.35,77719.36,0.1,-0.16714,0.00014,11.03434]
[1777002574877,41.35,77720.43,0.1,-0.16691,0.00014,11.0215]
[1777002574969,41.35,77720.43,0.1,-0.16691,0.00014,11.0215]
[1777002575205,41.35,77720.91,0.1,-0.16684,0.00014,11.01864]
[1777002576688,41.35,77708.66,0.1,-0.16852,0.00014,11.08832]
[1777002582254,41.34,77708.1,0.1,-0.16857,0.00014,11.09028]
[1777002587528,41.34,77707.61,0.1,-0.16862,0.00014,11.0923]
[1777002593331,41.33,77706.96,0.1,-0.16868,0.00014,11.09468]
[1777002598597,41.33,77707.03,0.1,-0.16865,0.00014,11.09339]
[1777002604408,41.33,77703.64,0.1,-0.16909,0.00014,11.11165]
[1777002608309,41.32,77703.05,0.1,-0.16917,0.00014,11.11467]
[1777002608376,41.32,77703.05,0.1,-0.16917,0.00014,11.11467]
[1777002612234,41.32,77700.83,0.1,-0.16945,0.00014,11.12649]
[1777002615156,41.32,77699.84,0.1,-0.16958,0.00014,11.13165]
[1777002615735,41.32,77699.77,0.1,-0.16959,0.00014,11.13188]
[1777002617185,41.32,77699.9,0.1,-0.16956,0.00014,11.13098]
[1777002617190,41.32,77699.9,0.1,-0.16956,0.00014,11.13098]
[1777002617500,41.32,77699.9,0.1,-0.16956,0.00014,11.13082]
[1777002618833,41.32,77699.04,0.1,-0.16968,0.00014,11.13556]
[1777002619211,41.32,77699.04,0.1,-0.16968,0.00014,11.13556]
[1777002619224,41.32,77699.04,0.1,-0.16968,0.00014,11.13556]
[1777002619239,41.32,77699.04,0.1,-0.16968,0.00014,11.13556]
[1777002619252,41.32,77699.04,0.1,-0.16968,0.00014,11.13556]
[1777002619762,41.31,77699.09,0.1,-0.16966,0.00014,11.13511]
[1777002619854,41.31,77699.09,0.1,-0.16966,0.00014,11.13511]
[1777002620595,41.31,77699.09,0.1,-0.16966,0.00014,11.13511]
[1777002620746,41.31,77697.2,0.1,-0.16992,0.00014,11.14572]
[1777002621102,41.31,77697.2,0.1,-0.16992,0.00014,11.14572]
[1777002621166,41.31,77697.2,0.1,-0.16992,0.00014,11.14572]
[1777002622794,41.31,77697.2,0.1,-0.16992,0.00014,11.14554]
[1777002622856,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002622874,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002622945,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002623282,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002623333,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002623733,41.31,77692.55,0.1,-0.17056,0.00014,11.17183]
[1777002623541,41.31,77690.64,0.1,-0.17082,0.00014,11.18248]
[1777002625303,41.31,77690.3,0.1,-0.17086,0.00014,11.18422]
[1777002625315,41.31,77690.3,0.1,-0.17086,0.00014,11.18422]
[1777002625661,41.31,77690.33,0.1,-0.17086,0.00014,11.18384]
[1777002630694,41.31,77690.04,0.1,-0.17088,0.00014,11.18465]
[1777002631393,41.31,77690.45,0.1,-0.17081,0.00014,11.1821]
[1777002631425,41.31,77690.45,0.1,-0.17081,0.00014,11.1821]
[1777002631600,41.3,77690.45,0.1,-0.17074,0.00014,11.17566]
[1777002633430,41.3,77690.45,0.1,-0.17074,0.00014,11.17566]
[1777002633740,41.3,77690.74,0.1,-0.17069,0.00014,11.17359]
[1777002635411,41.3,77690.74,0.1,-0.17068,0.00014,11.17338]
[1777002635427,41.3,77690.74,0.1,-0.17068,0.00014,11.17338]
[1777002635436,41.3,77690.74,0.1,-0.17068,0.00014,11.17338]
[1777002635629,41.3,77690.74,0.1,-0.17068,0.00014,11.17318]
[1777002636011,41.3,77690.74,0.1,-0.17068,0.00014,11.17318]
[1777002636938,41.3,77690.87,0.1,-0.17066,0.00014,11.17223]
[1777002636988,41.3,77690.87,0.1,-0.17066,0.00014,11.17223]
[1777002637017,41.3,77690.87,0.1,-0.17066,0.00014,11.17223]
[1777002637492,41.3,77690.87,0.1,-0.17066,0.00014,11.17223]
[1777002637652,41.3,77691.01,0.1,-0.17063,0.00014,11.17122]
[1777002642683,41.3,77691.1,0.1,-0.1706,0.00014,11.16988]
[1777002645607,41.29,77691.28,0.1,-0.17056,0.00014,11.16822]
[1777002645620,41.29,77691.28,0.1,-0.17056,0.00014,11.16822]
[1777002646879,41.29,77698.58,0.1,-0.16953,0.00014,11.12616]
[1777002647754,41.29,77708.19,0.1,-0.1682,0.00014,11.0711]
[1777002647909,41.29,77708.19,0.1,-0.1682,0.00014,11.0711]
[1777002647942,41.29,77708.19,0.1,-0.1682,0.00014,11.0711]
[1777002649718,41.29,77708.19,0.1,-0.16819,0.00014,11.07093]
[1777002649777,41.29,77713.93,0.1,-0.1674,0.00014,11.03801]
[1777002655808,41.29,77715.37,0.1,-0.16719,0.00014,11.02936]
[1777002661211,41.29,77718.27,0.1,-0.16678,0.00014,11.01234]
[1777002664769,41.28,77719.77,0.1,-0.16657,0.00014,11.0035]
[1777002664832,41.28,77721.5,0.1,-0.16633,0.00014,10.99353]
[1777002667726,41.28,77727.81,0.1,-0.16546,0.00014,10.95717]
[1777002667855,41.28,77727.3,0.1,-0.16552,0.00014,10.95989]
[1777002668829,41.28,77727.3,0.1,-0.16552,0.00014,10.95989]
[1777002669992,41.28,77735.11,0.1,-0.16444,0.00014,10.91477]
[1777002670565,41.28,77735.11,0.1,-0.16444,0.00014,10.91477]
[1777002670874,41.28,77738.83,0.1,-0.16393,0.00014,10.89323]
[1777002671676,41.28,77738.83,0.1,-0.16393,0.00014,10.89323]
[1777002673945,41.28,77742.46,0.1,-0.16342,0.00014,10.87179]
[1777002674076,41.28,77742.46,0.1,-0.16342,0.00014,10.87179]
[1777002674087,41.28,77742.46,0.1,-0.16342,0.00014,10.87179]
[1777002676050,41.27,77743.78,0.1,-0.16324,0.00014,10.86384]
[1777002676087,41.27,77743.78,0.1,-0.16324,0.00014,10.86384]
[1777002676730,41.27,77743.78,0.1,-0.16324,0.00014,10.86384]
[1777002676918,41.27,77744.65,0.1,-0.16311,0.00014,10.85871]
[1777002678113,41.27,77744.77,0.1,-0.16309,0.00014,10.85785]
[1777002678389,41.27,77744.77,0.1,-0.16309,0.00014,10.85785]
[1777002678948,41.27,77744.45,0.1,-0.16313,0.00014,10.85951]
[1777002681370,41.27,77741.84,0.1,-0.16348,0.00014,10.87412]
[1777002682103,41.27,77736.52,0.1,-0.1642,0.00014,10.90436]
[1777002682749,41.27,77736.52,0.1,-0.1642,0.00014,10.90436]
[1777002682813,41.27,77736.52,0.1,-0.1642,0.00014,10.90436]
[1777002682875,41.27,77736.52,0.1,-0.1642,0.00014,10.90436]
[1777002682881,41.27,77736.52,0.1,-0.1642,0.00014,10.90436]
[1777002682970,41.27,77735.52,0.1,-0.16433,0.00014,10.90986]
[1777002683746,41.27,77735.52,0.1,-0.16433,0.00014,10.90986]
[1777002683755,41.27,77735.52,0.1,-0.16433,0.00014,10.90986]
[1777002683969,41.27,77736.55,0.1,-0.16418,0.00014,10.90373]
[1777002684130,41.27,77736.55,0.1,-0.16418,0.00014,10.90373]
[1777002684147,41.27,77736.55,0.1,-0.16418,0.00014,10.90373]
[1777002684976,41.27,77737.29,0.1,-0.16408,0.00014,10.89926]
[1777002685870,41.27,77737.29,0.1,-0.16408,0.00014,10.89926]
[1777002686790,41.27,77738.76,0.1,-0.16387,0.00014,10.89062]
[1777002688232,41.27,77741.12,0.1,-0.16354,0.00014,10.87667]
[1777002691840,41.26,77746.39,0.1,-0.16274,0.00014,10.83973]
[1777002691906,41.26,77746.39,0.1,-0.16274,0.00014,10.83973]
[1777002692024,41.26,77748.19,0.1,-0.1625,0.00014,10.82926]
[1777002694744,41.26,77749.31,0.1,-0.16234,0.00014,10.82256]
[1777002694779,41.26,77749.31,0.1,-0.16234,0.00014,10.82256]
[1777002695047,41.26,77747.96,0.1,-0.16252,0.00014,10.83015]
[1777002695724,41.26,77747.96,0.1,-0.16252,0.00014,10.83015]
[1777002696052,41.26,77745.21,0.1,-0.16289,0.00014,10.84574]
[1777002696443,41.26,77745.21,0.1,-0.16289,0.00014,10.84574]
[1777002696456,41.26,77745.21,0.1,-0.16289,0.00014,10.84574]
[1777002697060,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002697226,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002697269,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002697332,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002697926,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002697941,41.26,77741.72,0.1,-0.16336,0.00014,10.86555]
[1777002698067,41.26,77739.88,0.1,-0.1636,0.00014,10.87589]
[1777002700486,41.26,77738.92,0.1,-0.16372,0.00014,10.88098]
[1777002700494,41.26,77738.92,0.1,-0.16372,0.00014,10.88098]
[1777002701089,41.26,77738.58,0.1,-0.16376,0.00014,10.88272]
[1777002701604,41.26,77738.58,0.1,-0.16376,0.00014,10.88272]
[1777002702534,41.26,77739.18,0.1,-0.16368,0.00014,10.87908]
[1777002702575,41.25,77740.31,0.1,-0.16352,0.00014,10.87241]
[1777002703784,41.25,77740.31,0.1,-0.16352,0.00014,10.87241]
[1777002705454,41.25,77741.33,0.1,-0.16337,0.00014,10.8662]
[1777002711159,41.25,77740.34,0.1,-0.16348,0.00014,10.8706]
[1777002716194,41.24,77739.19,0.1,-0.16361,0.00014,10.87631]
[1777002719703,41.24,77739.08,0.1,-0.16362,0.00014,10.8766]
[1777002719794,41.24,77738.23,0.1,-0.16373,0.00014,10.88129]
[1777002722728,41.24,77744.87,0.1,-0.16282,0.00014,10.84277]
[1777002723253,41.24,77744.87,0.1,-0.16282,0.00014,10.84277]
[1777002727612,41.24,77745.9,0.1,-0.16267,0.00014,10.83625]
[1777002728939,41.24,77748.14,0.1,-0.16236,0.00014,10.82328]
[1777002728955,41.24,77748.79,0.1,-0.16227,0.00014,10.81941]
[1777002731759,41.24,77746.55,0.1,-0.16256,0.00014,10.83195]
[1777002731792,41.24,77746.55,0.1,-0.16256,0.00014,10.83195]
[1777002731805,41.24,77746.55,0.1,-0.16256,0.00014,10.83195]
[1777002731809,41.24,77746.55,0.1,-0.16256,0.00014,10.83195]
[1777002731881,41.24,77746.55,0.1,-0.16256,0.00014,10.83195]
[1777002731953,41.23,77747.94,0.1,-0.16237,0.00014,10.82383]
[1777002733012,41.23,77747.94,0.1,-0.16237,0.00014,10.82383]
[1777002733084,41.23,77747.82,0.1,-0.16239,0.00014,10.82437]
[1777002733458,41.23,77747.82,0.1,-0.16239,0.00014,10.82437]
[1777002733505,41.23,77747.82,0.1,-0.16239,0.00014,10.82437]
[1777002733559,41.23,77745.18,0.1,-0.16274,0.00014,10.83934]
[1777002739594,41.23,77746.78,0.1,-0.1625,0.00014,10.8292]
[1777002745326,41.23,77745.83,0.1,-0.16261,0.00014,10.83384]
[1777002750433,41.22,77746.8,0.1,-0.16246,0.00014,10.82733]
[1777002757737,41.22,77747.02,0.1,-0.16234,0.00014,10.81922]
[1777002763524,41.21,77746.99,0.1,-0.16232,0.00014,10.81806]
[1777002768559,41.21,77746.53,0.1,-0.16236,0.00014,10.81996]
[1777002773593,41.21,77747.93,0.1,-0.16216,0.00014,10.81122]
[1777002774272,41.21,77747.93,0.1,-0.16216,0.00014,10.81122]
[1777002774323,41.21,77747.93,0.1,-0.16216,0.00014,10.81122]
[1777002774853,41.21,77747.93,0.1,-0.16216,0.00014,10.81122]
[1777002775635,41.21,77752.15,0.1,-0.16158,0.00013,10.7869]
[1777002775820,41.21,77755.42,0.1,-0.16114,0.00013,10.76805]
[1777002781733,41.21,77755.56,0.1,-0.16111,0.00013,10.76685]
[1777002781758,41.21,77755.18,0.1,-0.16116,0.00013,10.76894]
[1777002782998,41.21,77755.18,0.1,-0.16116,0.00013,10.76894]
[1777002783749,41.21,77753.52,0.1,-0.16138,0.00013,10.77837]
[1777002783975,41.21,77753.56,0.1,-0.16137,0.00013,10.77804]
[1777002785789,41.2,77753.56,0.1,-0.16137,0.00013,10.77793]
[1777002785881,41.2,77754.44,0.1,-0.16125,0.00013,10.77278]
[1777002788519,41.2,77753.64,0.1,-0.16135,0.00013,10.77716]
[1777002789700,41.2,77753.03,0.1,-0.16143,0.00013,10.78055]
[1777002789722,41.2,77753.03,0.1,-0.16143,0.00013,10.78055]
[1777002789855,41.2,77753.03,0.1,-0.16143,0.00013,10.78055]
[1777002789913,41.2,77752.58,0.1,-0.16149,0.00013,10.78302]
[1777002792282,41.2,77752.39,0.1,-0.16151,0.00013,10.78388]
[1777002793092,41.2,77752.39,0.1,-0.16151,0.00013,10.78388]
[1777002793136,41.2,77752.39,0.1,-0.16151,0.00013,10.78388]
[1777002793139,41.2,77743.92,0.1,-0.16266,0.00014,10.83232]
[1777002794612,41.2,77743.92,0.1,-0.16265,0.00014,10.83214]
[1777002794751,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795512,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795533,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795544,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795577,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795607,41.2,77734.08,0.1,-0.16398,0.00014,10.88828]
[1777002795748,41.2,77732.95,0.1,-0.16413,0.00014,10.8945]
[1777002796198,41.2,77732.95,0.1,-0.16413,0.00014,10.8945]
[1777002797007,41.2,77732.86,0.1,-0.16414,0.00014,10.89477]
[1777002797233,41.2,77732.86,0.1,-0.16414,0.00014,10.89477]
[1777002797272,41.2,77732.86,0.1,-0.16414,0.00014,10.89477]
[1777002802320,41.19,77726.81,0.1,-0.16493,0.00014,10.92809]
[1777002802951,41.19,77720.0,0.1,-0.16586,0.00014,10.96682]
[1777002803817,41.19,77720.0,0.1,-0.16586,0.00014,10.96682]
[1777002803879,41.19,77720.0,0.1,-0.16586,0.00014,10.96682]
[1777002804800,41.19,77718.42,0.1,-0.16607,0.00014,10.97553]
[1777002804942,41.19,77718.42,0.1,-0.16607,0.00014,10.97553]
[1777002810088,41.18,77721.0,0.1,-0.16567,0.00014,10.9591]
[1777002815888,41.18,77720.79,0.1,-0.16561,0.00014,10.95324]
[1777002820927,41.18,77723.78,0.1,-0.16519,0.00014,10.93546]
[1777002824818,41.18,77724.67,0.1,-0.16506,0.00014,10.93001]
[1777002824843,41.18,77724.67,0.1,-0.16506,0.00014,10.93001]
[1777002828719,41.17,77727.71,0.1,-0.16463,0.00014,10.91217]
[1777002828943,41.17,77727.71,0.1,-0.16463,0.00014,10.91217]
[1777002828986,41.17,77727.71,0.1,-0.16463,0.00014,10.91217]
[1777002829163,41.17,77734.67,0.1,-0.16368,0.00014,10.87217]
[1777002831023,41.17,77734.9,0.1,-0.16365,0.00014,10.87075]
[1777002831067,41.17,77742.88,0.1,-0.16256,0.00014,10.82476]
[1777002833295,41.17,77744.02,0.1,-0.1624,0.00014,10.8179]
[1777002833423,41.17,77744.02,0.1,-0.1624,0.00014,10.8179]
[1777002834666,41.17,77742.83,0.1,-0.16255,0.00014,10.82456]
[1777002834712,41.17,77742.83,0.1,-0.16255,0.00014,10.82456]
[1777002835023,41.17,77742.83,0.1,-0.16255,0.00014,10.82456]
[1777002835194,41.17,77729.21,0.1,-0.1644,0.00014,10.90251]
[1777002835803,41.17,77729.21,0.1,-0.1644,0.00014,10.90251]
[1777002836123,41.17,77746.21,0.1,-0.16209,0.00014,10.80472]
[1777002836658,41.17,77746.21,0.1,-0.16209,0.00014,10.80472]
[1777002836723,41.17,77746.21,0.1,-0.16209,0.00014,10.80472]
[1777002836753,41.17,77746.21,0.1,-0.16209,0.00014,10.80472]
[1777002837043,41.17,77746.21,0.1,-0.16208,0.00014,10.80445]
[1777002837705,41.17,77746.21,0.1,-0.16208,0.00014,10.80445]
[1777002837774,41.17,77746.21,0.1,-0.16208,0.00014,10.80445]
[1777002838047,41.17,77744.47,0.1,-0.16231,0.00014,10.81429]
[1777002838686,41.17,77744.47,0.1,-0.16231,0.00014,10.81429]
[1777002839102,41.17,77744.47,0.1,-0.16231,0.00014,10.81429]
[1777002839158,41.17,77744.48,0.1,-0.16231,0.00014,10.81408]
[1777002841876,41.16,77743.55,0.1,-0.16243,0.00014,10.81912]
[1777002843257,41.16,77742.9,0.1,-0.16251,0.00014,10.82255]
[1777002849126,41.16,77738.64,0.1,-0.16306,0.00014,10.84602]
[1777002854158,41.16,77737.03,0.1,-0.16326,0.00014,10.85444]
[1777002861209,41.15,77735.09,0.1,-0.1635,0.00014,10.86444]
[1777002866243,41.15,77733.0,0.1,-0.16377,0.00014,10.87562]
[1777002871279,41.15,77732.21,0.1,-0.16379,0.00014,10.87309]
[1777002876314,41.14,77730.37,0.1,-0.16402,0.00014,10.88285]
[1777002877690,41.14,77730.7,0.1,-0.16397,0.00014,10.88079]
[1777002879469,41.14,77730.53,0.1,-0.16398,0.00014,10.88144]
[1777002879639,41.14,77730.53,0.1,-0.16398,0.00014,10.88144]
[1777002881300,41.14,77730.51,0.1,-0.16398,0.00014,10.8814]
[1777002880675,41.14,77718.94,0.1,-0.16557,0.00014,10.94762]
[1777002882208,41.14,77718.94,0.1,-0.16557,0.00014,10.94762]
[1777002882247,41.14,77718.94,0.1,-0.16557,0.00014,10.94762]
[1777002882259,41.14,77718.94,0.1,-0.16557,0.00014,10.94762]
[1777002882296,41.14,77716.12,0.1,-0.16595,0.00014,10.96355]
[1777002882692,41.14,77716.12,0.1,-0.16595,0.00014,10.96355]
[1777002882746,41.14,77716.12,0.1,-0.16595,0.00014,10.96355]
[1777002882998,41.14,77716.12,0.1,-0.16595,0.00014,10.96355]
[1777002883083,41.14,77715.9,0.1,-0.16597,0.00014,10.96455]
[1777002885363,41.14,77716.52,0.1,-0.16588,0.00014,10.96072]
[1777002886117,41.14,77716.52,0.1,-0.16588,0.00014,10.96072]
[1777002886161,41.14,77716.52,0.1,-0.16588,0.00014,10.96072]
[1777002886172,41.13,77719.43,0.1,-0.16547,0.00014,10.9435]
[1777002886716,41.13,77719.43,0.1,-0.16547,0.00014,10.9435]
[1777002886801,41.13,77719.43,0.1,-0.16547,0.00014,10.9435]
[1777002886858,41.13,77719.43,0.1,-0.16547,0.00014,10.9435]
[1777002886892,41.13,77719.84,0.1,-0.16541,0.00014,10.9409]
[1777002889649,41.13,77728.92,0.1,-0.16415,0.00014,10.88816]
[1777002896034,41.13,77730.07,0.1,-0.16397,0.00014,10.88069]
[1777002898699,41.12,77732.35,0.1,-0.16365,0.00014,10.86712]
[1777002900579,41.12,77734.77,0.1,-0.16331,0.00014,10.85293]
[1777002902434,41.12,77734.43,0.1,-0.16335,0.00014,10.85459]
[1777002906790,41.12,77734.12,0.1,-0.16338,0.00014,10.85579]
[1777002908649,41.12,77731.73,0.1,-0.1637,0.00014,10.8692]
[1777002909297,41.12,77731.73,0.1,-0.1637,0.00014,10.8692]
[1777002910791,41.12,77724.79,0.1,-0.16463,0.00014,10.90849]
[1777002912681,41.12,77723.83,0.1,-0.16476,0.00014,10.91379]
[1777002917839,41.11,77722.56,0.1,-0.16491,0.00014,10.91997]
[1777002918293,41.11,77717.28,0.1,-0.16563,0.00014,10.95006]
[1777002918724,41.11,77717.28,0.1,-0.16563,0.00014,10.95006]
[1777002918759,41.11,77717.28,0.1,-0.16563,0.00014,10.95006]
[1777002919907,41.11,77716.28,0.1,-0.16577,0.00014,10.9558]
[1777002919986,41.11,77716.52,0.1,-0.16573,0.00014,10.95442]
[1777002920425,41.11,77716.52,0.1,-0.16573,0.00014,10.95442]
[1777002920477,41.11,77716.52,0.1,-0.16573,0.00014,10.95442]
[1777002925496,41.11,77716.8,0.1,-0.16569,0.00014,10.95276]
[1777002925921,41.11,77716.8,0.1,-0.16569,0.00014,10.95276]
[1777002925992,41.11,77716.8,0.1,-0.16569,0.00014,10.95276]
[1777002926063,41.11,77717.58,0.1,-0.16559,0.00014,10.94828]
[1777002927943,41.11,77717.73,0.1,-0.16556,0.00014,10.94741]
[1777002928254,41.11,77718.52,0.1,-0.16546,0.00014,10.94286]
[1777002929981,41.11,77719.45,0.1,-0.16533,0.00014,10.93752]
[1777002929994,41.11,77719.45,0.1,-0.16533,0.00014,10.93752]
[1777002930009,41.11,77719.45,0.1,-0.16533,0.00014,10.93752]
[1777002930017,41.11,77719.45,0.1,-0.16533,0.00014,10.93752]
[1777002935058,41.11,77720.79,0.1,-0.16507,0.00014,10.92358]
[1777002938084,41.11,77721.57,0.1,-0.16497,0.00014,10.91911]
[1777002938104,41.11,77721.57,0.1,-0.16497,0.00014,10.91911]
[1777002938205,41.11,77721.94,0.1,-0.16492,0.00014,10.91699]
[1777002940121,41.11,77721.94,0.1,-0.16492,0.00014,10.91699]
[1777002940279,41.11,77722.54,0.1,-0.16483,0.00014,10.91355]
[1777002942145,41.11,77722.73,0.1,-0.16481,0.00014,10.91247]
[1777002942161,41.11,77722.73,0.1,-0.16481,0.00014,10.91247]
[1777002944731,41.11,77727.72,0.1,-0.16412,0.00014,10.88383]
[1777002946534,41.11,77728.0,0.1,-0.16409,0.00014,10.88222]
[1777002946576,41.11,77728.0,0.1,-0.16409,0.00014,10.88222]
[1777002947248,41.11,77728.0,0.1,-0.16409,0.00014,10.88222]
[1777002947309,41.11,77728.0,0.1,-0.16409,0.00014,10.88222]
[1777002949541,41.11,77728.45,0.1,-0.16402,0.00014,10.87932]
[1777002949610,41.11,77728.45,0.1,-0.16402,0.00014,10.87932]
[1777002950253,41.11,77728.45,0.1,-0.16402,0.00014,10.87932]
[1777002950258,41.11,77731.2,0.1,-0.16364,0.00014,10.86331]
[1777002950813,41.11,77731.2,0.1,-0.16364,0.00014,10.86331]
[1777002951948,41.11,77733.39,0.1,-0.16333,0.00014,10.85052]
[1777002952966,41.11,77733.21,0.1,-0.16335,0.00014,10.85138]
[1777002954343,41.11,77733.73,0.1,-0.16328,0.00014,10.84821]
[1777002954355,41.11,77733.73,0.1,-0.16328,0.00014,10.84821]
[1777002955124,41.1,77733.62,0.1,-0.16329,0.00014,10.8485]
[1777002956357,41.1,77733.62,0.1,-0.16329,0.00014,10.8485]
[1777002956840,41.1,77733.62,0.1,-0.16328,0.00014,10.84833]
[1777002956860,41.1,77733.62,0.1,-0.16328,0.00014,10.84833]
[1777002956881,41.1,77733.62,0.1,-0.16328,0.00014,10.84833]
[1777002956961,41.1,77734.06,0.1,-0.16322,0.00014,10.84563]
[1777002958421,41.1,77734.06,0.1,-0.16321,0.00014,10.84546]
[1777002958484,41.1,77734.06,0.1,-0.16321,0.00014,10.84546]
[1777002959219,41.1,77734.06,0.1,-0.16321,0.00014,10.84546]
[1777002959288,41.1,77738.27,0.1,-0.16264,0.00014,10.82112]
[1777002960414,41.1,77738.27,0.1,-0.16263,0.00014,10.82098]
[1777002961219,41.1,77737.91,0.1,-0.16268,0.00014,10.82291]
[1777002963097,41.1,77740.75,0.1,-0.16229,0.00014,10.80645]
[1777002964790,41.1,77738.03,0.1,-0.16265,0.00014,10.82183]
[1777002972231,41.09,77735.21,0.1,-0.16301,0.00014,10.83687]
[1777002978028,41.09,77731.45,0.1,-0.1635,0.00014,10.85763]
[1777002983077,41.09,77727.55,0.1,-0.16402,0.00014,10.87933]
[1777002988109,41.08,77725.25,0.1,-0.16432,0.00014,10.89184]
[1777002991743,41.08,77723.18,0.1,-0.16452,0.00014,10.89707]
[1777002992541,41.08,77721.58,0.1,-0.16474,0.00014,10.90611]
[1777002997544,41.08,77722.88,0.1,-0.16454,0.00014,10.89787]
[1777002998965,41.08,77725.21,0.1,-0.16422,0.00014,10.88432]
[1777002998977,41.08,77725.21,0.1,-0.16422,0.00014,10.88432]
[1777003000623,41.08,77724.46,0.1,-0.16432,0.00014,10.88835]
[1777003001442,41.08,77724.46,0.1,-0.16432,0.00014,10.88835]
[1777003006501,41.07,77725.18,0.1,-0.1642,0.00014,10.88337]
[1777003011525,41.07,77725.47,0.1,-0.16414,0.00014,10.881]
[1777003016534,41.07,77726.33,0.1,-0.16401,0.00014,10.87536]
[1777003017241,41.07,77726.33,0.1,-0.16401,0.00014,10.87536]
[1777003017251,41.07,77726.33,0.1,-0.16401,0.00014,10.87536]
[1777003017260,41.07,77726.33,0.1,-0.16401,0.00014,10.87536]
[1777003021308,41.07,77726.48,0.1,-0.16397,0.00014,10.87396]
[1777003021313,41.07,77726.48,0.1,-0.16397,0.00014,10.87396]
[1777003021339,41.07,77726.48,0.1,-0.16397,0.00014,10.87396]
[1777003021409,41.07,77726.37,0.1,-0.16399,0.00014,10.87446]
[1777003023328,41.07,77726.37,0.1,-0.16399,0.00014,10.87446]
[1777003023427,41.06,77726.84,0.1,-0.16392,0.00014,10.87148]
[1777003028200,41.06,77726.83,0.1,-0.1639,0.00014,10.87101]
[1777003028243,41.06,77726.83,0.1,-0.1639,0.00014,10.87101]
[1777003029152,41.06,77727.9,0.1,-0.16376,0.00014,10.86472]
[1777003029213,41.06,77727.9,0.1,-0.16376,0.00014,10.86472]
[1777003029294,41.06,77727.9,0.1,-0.16376,0.00014,10.86472]
[1777003029435,41.06,77727.9,0.1,-0.16376,0.00014,10.86472]
[1777003029463,41.06,77735.52,0.1,-0.16271,0.00014,10.82076]
[1777003031627,41.06,77738.11,0.1,-0.16236,0.00014,10.80567]
[1777003033162,41.06,77738.71,0.1,-0.16227,0.00014,10.80216]
[1777003038466,41.06,77737.05,0.1,-0.16249,0.00014,10.81129]
[1777003043504,41.06,77738.2,0.1,-0.16232,0.00014,10.80426]
[1777003048535,41.06,77736.02,0.1,-0.16261,0.00014,10.81645]
[1777003053570,41.05,77732.67,0.1,-0.16298,0.00014,10.82891]
[1777003058608,41.05,77731.66,0.1,-0.16311,0.00014,10.83422]
[1777003059678,41.05,77731.66,0.1,-0.16311,0.00014,10.83422]
[1777003060630,41.05,77731.17,0.1,-0.16318,0.00014,10.83694]
[1777003062813,41.05,77730.52,0.1,-0.16326,0.00014,10.84048]
[1777003068677,41.05,77729.49,0.1,-0.16338,0.00014,10.84568]
[1777003070875,41.05,77729.7,0.1,-0.16335,0.00014,10.84438]
[1777003076733,41.04,77728.77,0.1,-0.16346,0.00014,10.84903]
[1777003081769,41.04,77728.45,0.1,-0.1635,0.00014,10.85038]
[1777003086803,41.04,77727.16,0.1,-0.16366,0.00014,10.85726]
[1777003092396,41.04,77727.55,0.1,-0.1636,0.00014,10.8546]
[1777003098293,41.04,77731.4,0.1,-0.16306,0.00014,10.83191]
[1777003103922,41.03,77733.0,0.1,-0.16283,0.00014,10.82225]
[1777003108957,41.03,77734.21,0.1,-0.16266,0.00014,10.81498]
[1777003113992,41.03,77734.01,0.1,-0.16261,0.00014,10.80959]
[1777003119028,41.03,77734.08,0.1,-0.16259,0.00014,10.80891]
[1777003122560,41.03,77734.0,0.1,-0.1626,0.00014,10.80926]
[1777003122700,41.03,77734.0,0.1,-0.1626,0.00014,10.8092]
[1777003123347,41.03,77734.0,0.1,-0.1626,0.00014,10.8092]
[1777003123409,41.03,77734.0,0.1,-0.1626,0.00014,10.8092]
[1777003123522,41.03,77734.0,0.1,-0.1626,0.00014,10.8092]
[1777003123538,41.03,77739.62,0.1,-0.16183,0.00014,10.77681]
[1777003124437,41.03,77739.62,0.1,-0.16183,0.00014,10.77681]
[1777003124604,41.03,77743.42,0.1,-0.16132,0.00014,10.75492]
[1777003124647,41.03,77743.42,0.1,-0.16132,0.00014,10.75492]
[1777003125071,41.03,77743.42,0.1,-0.16131,0.00014,10.75476]
[1777003126688,41.03,77743.24,0.1,-0.16133,0.00014,10.75564]
[1777003126765,41.03,77743.24,0.1,-0.16133,0.00014,10.75564]
[1777003126783,41.03,77743.24,0.1,-0.16133,0.00014,10.75564]
[1777003126791,41.03,77743.24,0.1,-0.16133,0.00014,10.75564]
[1777003127085,41.03,77739.28,0.1,-0.16187,0.00014,10.77826]
[1777003127883,41.03,77739.28,0.1,-0.16187,0.00014,10.77826]
[1777003127907,41.03,77739.28,0.1,-0.16187,0.00014,10.77826]
[1777003127980,41.03,77739.28,0.1,-0.16187,0.00014,10.77826]
[1777003128091,41.03,77739.16,0.1,-0.16188,0.00014,10.77893]
[1777003128631,41.03,77739.16,0.1,-0.16188,0.00014,10.77893]
[1777003128996,41.03,77739.16,0.1,-0.16188,0.00014,10.77893]
[1777003129101,41.03,77738.95,0.1,-0.16191,0.00014,10.78013]
[1777003130981,41.03,77738.95,0.1,-0.16191,0.00014,10.78012]
[1777003131114,41.03,77739.67,0.1,-0.16181,0.00014,10.77596]
[1777003136148,41.03,77740.21,0.1,-0.16174,0.00014,10.7728]
[1777003141181,41.03,77739.03,0.1,-0.1619,0.00014,10.77952]
[1777003142199,41.03,77739.03,0.1,-0.1619,0.00014,10.77952]
[1777003143143,41.03,77737.48,0.1,-0.16211,0.00014,10.7884]
[1777003143222,41.03,77737.83,0.1,-0.16206,0.00014,10.78634]
[1777003147205,41.03,77738.75,0.1,-0.16193,0.00014,10.78091]
[1777003147238,41.03,77740.47,0.1,-0.1617,0.00014,10.77096]
[1777003148340,41.03,77740.47,0.1,-0.1617,0.00014,10.77096]
[1777003149209,41.03,77741.56,0.1,-0.16155,0.00014,10.76464]
[1777003149238,41.03,77741.56,0.1,-0.16155,0.00014,10.76461]
[1777003152523,41.03,77742.61,0.1,-0.1614,0.00014,10.7585]
[1777003155452,41.03,77743.05,0.1,-0.16134,0.00014,10.7559]
[1777003160549,41.02,77744.25,0.1,-0.16118,0.00014,10.74892]
[1777003166413,41.02,77741.85,0.1,-0.1615,0.00014,10.76273]
[1777003172418,41.02,77745.05,0.1,-0.16099,0.00014,10.73796]
[1777003175689,41.02,77744.76,0.1,-0.16103,0.00014,10.73963]
[1777003176573,41.02,77744.76,0.1,-0.16103,0.00014,10.73963]
[1777003178433,41.02,77745.39,0.1,-0.16095,0.00014,10.736]
[1777003178459,41.02,77745.39,0.1,-0.16095,0.00014,10.736]
[1777003182113,41.02,77746.31,0.1,-0.16083,0.00014,10.73073]
[1777003182882,41.02,77746.06,0.1,-0.16086,0.00014,10.73219]
[1777003188076,41.03,77748.41,0.1,-0.16054,0.00014,10.71878]
[1777003193562,41.03,77749.06,0.1,-0.16046,0.00014,10.7153]
[1777003193762,41.03,77749.06,0.1,-0.16046,0.00014,10.7153]
[1777003195920,41.03,77748.53,0.1,-0.16054,0.00014,10.71845]
[1777003196582,41.03,77747.99,0.1,-0.16061,0.00014,10.72142]
[1777003196805,41.03,77747.99,0.1,-0.16061,0.00014,10.72142]
[1777003197949,41.03,77747.66,0.1,-0.16065,0.00014,10.72336]
[1777003197995,41.03,77747.59,0.1,-0.16066,0.00014,10.72362]
[1777003203000,41.03,77742.55,0.1,-0.16134,0.00014,10.7526]
[1777003204145,41.02,77740.28,0.1,-0.16164,0.00014,10.76549]
[1777003204200,41.02,77740.28,0.1,-0.16164,0.00014,10.76549]
[1777003204216,41.02,77740.28,0.1,-0.16164,0.00014,10.76549]
[1777003204646,41.02,77739.25,0.1,-0.16178,0.00014,10.77121]
[1777003204812,41.02,77739.25,0.1,-0.16178,0.00014,10.77121]
[1777003204877,41.02,77739.25,0.1,-0.16178,0.00014,10.77121]
[1777003205649,41.02,77736.58,0.1,-0.16214,0.00014,10.78655]
[1777003206353,41.02,77736.58,0.1,-0.16214,0.00014,10.78655]
[1777003207051,41.02,77736.51,0.1,-0.16215,0.00014,10.7869]
[1777003207197,41.02,77736.51,0.1,-0.16215,0.00014,10.7869]
[1777003207662,41.02,77736.02,0.1,-0.16221,0.00014,10.78966]
[1777003208230,41.02,77736.02,0.1,-0.16221,0.00014,10.78966]
[1777003208671,41.02,77743.0,0.1,-0.16126,0.00014,10.7494]
[1777003211588,41.02,77739.72,0.1,-0.16171,0.00014,10.76809]
[1777003211663,41.02,77739.72,0.1,-0.16171,0.00014,10.76809]
[1777003211676,41.02,77739.72,0.1,-0.16171,0.00014,10.76809]
[1777003211680,41.02,77739.72,0.1,-0.16171,0.00014,10.76809]
[1777003211691,41.02,77739.84,0.1,-0.16169,0.00014,10.76737]
[1777003212311,41.02,77739.84,0.1,-0.16169,0.00014,10.76737]
[1777003212359,41.02,77739.84,0.1,-0.16169,0.00014,10.76737]
[1777003212698,41.02,77739.8,0.1,-0.16169,0.00014,10.76756]
[1777003217732,41.02,77736.77,0.1,-0.1621,0.00014,10.78476]
[1777003217960,41.02,77736.77,0.1,-0.1621,0.00014,10.78476]
[1777003218305,41.02,77736.77,0.1,-0.1621,0.00014,10.78476]
[1777003218740,41.02,77736.45,0.1,-0.16214,0.00014,10.78654]
[1777003223775,41.02,77735.76,0.1,-0.16223,0.00014,10.7902]
[1777003228811,41.02,77734.1,0.1,-0.16245,0.00014,10.79943]
[1777003232561,41.02,77733.96,0.1,-0.16239,0.00014,10.79379]
[1777003232600,41.02,77732.06,0.1,-0.16265,0.00014,10.80466]
[1777003234027,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234067,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234079,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234128,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234589,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234630,41.02,77729.41,0.1,-0.16301,0.00014,10.81984]
[1777003234689,41.02,77728.41,0.1,-0.16314,0.00014,10.8255]
[1777003234900,41.02,77728.41,0.1,-0.16314,0.00014,10.8255]
[1777003236594,41.02,77728.46,0.1,-0.16313,0.00014,10.82511]
[1777003236614,41.02,77728.46,0.1,-0.16313,0.00014,10.82511]
[1777003236821,41.02,77730.4,0.1,-0.16287,0.00014,10.81384]
[1777003237950,41.02,77731.44,0.1,-0.16272,0.00014,10.80776]
[1777003237998,41.02,77731.44,0.1,-0.16272,0.00014,10.80776]
[1777003238096,41.01,77731.28,0.1,-0.16274,0.00014,10.8086]
[1777003240737,41.01,77732.5,0.1,-0.16257,0.00014,10.80149]
[1777003240784,41.01,77732.5,0.1,-0.16257,0.00014,10.80149]
[1777003240801,41.01,77732.5,0.1,-0.16257,0.00014,10.80149]
[1777003240835,41.01,77732.18,0.1,-0.16262,0.00014,10.80326]
[1777003242692,41.01,77731.32,0.1,-0.16273,0.00014,10.80813]
[1777003242742,41.01,77731.23,0.1,-0.16274,0.00014,10.80857]
[1777003246915,41.01,77728.81,0.1,-0.16306,0.00014,10.82218]
[1777003247644,41.01,77726.52,0.1,-0.16338,0.00014,10.83525]
[1777003253389,41.01,77726.49,0.1,-0.16336,0.00014,10.8348]
[1777003259508,41.01,77724.91,0.1,-0.16356,0.00014,10.8431]
[1777003264899,41.0,77721.37,0.1,-0.16403,0.00014,10.86259]
[1777003265791,41.0,77713.89,0.1,-0.16505,0.00014,10.90544]
[1777003271104,41.0,77713.34,0.1,-0.16511,0.00014,10.90789]
[1777003276361,40.99,77709.42,0.1,-0.16563,0.00014,10.92938]
[1777003280733,40.99,77705.23,0.1,-0.1662,0.00014,10.95318]
[1777003280851,40.99,77705.23,0.1,-0.1662,0.00014,10.95318]
[1777003280747,40.99,77705.19,0.1,-0.1662,0.00014,10.95335]
[1777003282163,40.99,77703.03,0.1,-0.1665,0.00014,10.96572]
[1777003282256,40.99,77699.8,0.1,-0.16695,0.00014,10.98432]
[1777003286071,40.99,77702.29,0.1,-0.1666,0.00014,10.96969]
[1777003286089,40.99,77702.29,0.1,-0.1666,0.00014,10.96969]
[1777003286180,40.99,77702.29,0.1,-0.1666,0.00014,10.96969]
[1777003286214,40.99,77702.29,0.1,-0.16659,0.00014,10.96961]
[1777003286975,40.99,77702.29,0.1,-0.16659,0.00014,10.96961]
[1777003287388,40.99,77702.29,0.1,-0.16659,0.00014,10.96961]
[1777003288945,40.99,77702.71,0.1,-0.16653,0.00014,10.96704]
[1777003289230,40.99,77702.25,0.1,-0.16659,0.00014,10.96961]
[1777003291661,40.99,77701.96,0.1,-0.16663,0.00014,10.9712]
[1777003291689,40.99,77701.96,0.1,-0.16663,0.00014,10.9712]
[1777003291697,40.99,77701.76,0.1,-0.16659,0.00014,10.96602]
[1777003295525,40.99,77701.86,0.1,-0.16657,0.00014,10.96522]
[1777003295616,40.99,77701.86,0.1,-0.16657,0.00014,10.96522]
[1777003295716,40.99,77701.93,0.1,-0.16656,0.00014,10.96475]
[1777003297590,40.99,77701.93,0.1,-0.16656,0.00014,10.96468]
[1777003297775,40.99,77696.51,0.1,-0.16731,0.00014,10.99579]
[1777003298447,40.99,77696.51,0.1,-0.16731,0.00014,10.99579]
[1777003298502,40.99,77696.51,0.1,-0.16731,0.00014,10.99579]
[1777003299603,40.99,77693.82,0.1,-0.16768,0.00014,11.01124]
[1777003299649,40.99,77693.82,0.1,-0.16768,0.00014,11.01124]
[1777003299698,40.99,77693.32,0.1,-0.16775,0.00014,11.01406]
[1777003300629,40.99,77693.32,0.1,-0.16775,0.00014,11.01406]
[1777003300696,40.99,77693.32,0.1,-0.16775,0.00014,11.01406]
[1777003301656,40.99,77693.51,0.1,-0.16772,0.00014,11.01291]
[1777003301886,40.99,77692.84,0.1,-0.16781,0.00014,11.01664]
[1777003305760,40.99,77695.49,0.1,-0.16744,0.00014,11.00128]
[1777003305796,40.99,77695.49,0.1,-0.16744,0.00014,11.00128]
[1777003305859,40.99,77695.59,0.1,-0.16743,0.00014,11.00066]
[1777003307794,40.99,77695.67,0.1,-0.16741,0.00014,11.00016]
[1777003307864,40.99,77695.65,0.1,-0.16742,0.00014,11.00023]
[1777003309814,40.99,77695.44,0.1,-0.16744,0.00014,11.0014]
[1777003309869,40.99,77695.44,0.1,-0.16744,0.00014,11.0014]
[1777003310377,40.99,77697.2,0.1,-0.1672,0.00014,10.9912]
[1777003311019,40.99,77697.2,0.1,-0.1672,0.00014,10.9912]
[1777003311887,40.99,77697.2,0.1,-0.1672,0.00014,10.9912]
[1777003312853,40.98,77697.43,0.1,-0.16716,0.00014,10.98983]
[1777003316823,40.98,77698.06,0.1,-0.16707,0.00014,10.98613]
[1777003316903,40.98,77698.06,0.1,-0.16707,0.00014,10.98613]
[1777003316912,40.98,77706.87,0.1,-0.16585,0.00014,10.93534]
[1777003318049,40.98,77707.33,0.1,-0.16579,0.00014,10.93264]
[1777003318470,40.98,77707.33,0.1,-0.16579,0.00014,10.93264]
[1777003318512,40.98,77707.33,0.1,-0.16579,0.00014,10.93264]
[1777003318523,40.98,77707.33,0.1,-0.16579,0.00014,10.93264]
[1777003324481,40.98,77708.13,0.1,-0.16564,0.00014,10.92637]
[1777003329516,40.97,77707.54,0.1,-0.1657,0.00014,10.92887]
[1777003334519,40.97,77709.61,0.1,-0.1654,0.00014,10.91659]
[1777003338208,40.97,77712.13,0.1,-0.16505,0.00014,10.90171]
[1777003338237,40.97,77712.13,0.1,-0.16505,0.00014,10.90171]
[1777003339048,40.97,77711.95,0.1,-0.16507,0.00014,10.90266]
[1777003339089,40.97,77711.95,0.1,-0.16507,0.00014,10.90266]
[1777003340367,40.97,77712.39,0.1,-0.16501,0.00014,10.90004]
[1777003340405,40.97,77712.39,0.1,-0.16501,0.00014,10.90004]
[1777003340463,40.97,77712.39,0.1,-0.16501,0.00014,10.90004]
[1777003340593,40.97,77712.39,0.1,-0.165,0.00014,10.89995]
[1777003341896,40.97,77712.39,0.1,-0.165,0.00014,10.89995]
[1777003342400,40.97,77713.28,0.1,-0.16488,0.00014,10.89473]
[1777003342607,40.97,77713.28,0.1,-0.16488,0.00014,10.89464]
[1777003343725,40.97,77713.28,0.1,-0.16488,0.00014,10.89464]
[1777003343773,40.97,77713.28,0.1,-0.16488,0.00014,10.89464]
[1777003344677,40.97,77712.12,0.1,-0.16503,0.00014,10.90124]
[1777003344701,40.97,77712.12,0.1,-0.16503,0.00014,10.90124]
[1777003346487,40.97,77712.58,0.1,-0.16497,0.00014,10.8984]
[1777003346548,40.97,77712.58,0.1,-0.16497,0.00014,10.8984]
[1777003346756,40.97,77712.58,0.1,-0.16497,0.00014,10.8984]
[1777003350508,40.97,77710.69,0.1,-0.16522,0.00014,10.90906]
[1777003350521,40.97,77710.69,0.1,-0.16522,0.00014,10.90906]
[1777003352529,40.97,77710.79,0.1,-0.16514,0.00014,10.90216]
[1777003352538,40.97,77710.79,0.1,-0.16514,0.00014,10.90216]
[1777003352678,40.97,77710.79,0.1,-0.16514,0.00014,10.90212]
[1777003354554,40.97,77712.78,0.1,-0.16486,0.00014,10.89061]
[1777003354908,40.97,77712.89,0.1,-0.16484,0.00014,10.88995]
[1777003358599,40.97,77713.99,0.1,-0.16469,0.00014,10.88368]
[1777003358640,40.97,77713.99,0.1,-0.16469,0.00014,10.88368]
[1777003358726,40.97,77714.15,0.1,-0.16467,0.00014,10.8828]
[1777003360629,40.97,77713.95,0.1,-0.1647,0.00014,10.884]
[1777003360953,40.97,77713.9,0.1,-0.16471,0.00014,10.88438]
[1777003362660,40.97,77713.56,0.1,-0.16476,0.00014,10.88637]
[1777003362673,40.97,77713.56,0.1,-0.16476,0.00014,10.88637]
[1777003364687,40.97,77713.08,0.1,-0.16483,0.00014,10.88917]
[1777003364695,40.97,77713.08,0.1,-0.16483,0.00014,10.88917]
[1777003364725,40.97,77713.08,0.1,-0.16483,0.00014,10.88917]
[1777003364766,40.97,77713.08,0.1,-0.16483,0.00014,10.8892]
[1777003366730,40.97,77712.84,0.1,-0.16486,0.00014,10.89061]
[1777003366883,40.97,77713.28,0.1,-0.1648,0.00014,10.88809]
[1777003370780,40.97,77712.62,0.1,-0.16489,0.00014,10.89195]
[1777003370805,40.97,77712.62,0.1,-0.16489,0.00014,10.89195]
[1777003370882,40.97,77712.07,0.1,-0.16497,0.00014,10.89513]
[1777003372812,40.97,77712.07,0.1,-0.16497,0.00014,10.89515]
[1777003372876,40.97,77711.38,0.1,-0.16506,0.00014,10.89914]
[1777003375435,40.97,77713.64,0.1,-0.16475,0.00014,10.88615]
[1777003375484,40.97,77713.64,0.1,-0.16475,0.00014,10.88615]
[1777003376880,40.97,77713.64,0.1,-0.16475,0.00014,10.88619]
[1777003376937,40.97,77713.64,0.1,-0.16475,0.00014,10.88619]
[1777003377284,40.97,77712.83,0.1,-0.16487,0.00014,10.89091]
[1777003377295,40.97,77712.83,0.1,-0.16487,0.00014,10.89091]
[1777003377334,40.97,77712.83,0.1,-0.16487,0.00014,10.89091]
[1777003381719,40.97,77710.82,0.1,-0.16514,0.00014,10.90235]
[1777003381778,40.97,77710.82,0.1,-0.16514,0.00014,10.90235]
[1777003383142,40.97,77709.85,0.1,-0.16528,0.00014,10.90805]
[1777003383237,40.97,77709.85,0.1,-0.16528,0.00014,10.90805]
[1777003388933,40.97,77708.56,0.1,-0.16546,0.00014,10.91581]
[1777003394007,40.97,77707.34,0.1,-0.16564,0.00014,10.92311]
[1777003399009,40.97,77706.4,0.1,-0.16577,0.00014,10.92864]
[1777003404043,40.97,77704.1,0.1,-0.16608,0.00014,10.94138]
[1777003409077,40.97,77703.13,0.1,-0.1662,0.00014,10.94649]
[1777003414113,40.97,77703.21,0.1,-0.16611,0.00014,10.93931]
[1777003414444,40.97,77703.21,0.1,-0.16611,0.00014,10.93931]
[1777003414499,40.97,77703.21,0.1,-0.16611,0.00014,10.93931]
[1777003416260,40.96,77704.67,0.1,-0.1659,0.00014,10.93074]
[1777003416302,40.96,77704.67,0.1,-0.1659,0.00014,10.93074]
[1777003421588,40.96,77701.83,0.1,-0.16629,0.00014,10.94667]
[1777003425217,40.96,77702.44,0.1,-0.16619,0.00014,10.9428]
[1777003425262,40.96,77702.44,0.1,-0.16619,0.00014,10.9428]
[1777003425906,40.96,77702.44,0.1,-0.16619,0.00014,10.9428]
[1777003425913,40.96,77702.44,0.1,-0.16619,0.00014,10.9428]
[1777003425953,40.96,77702.44,0.1,-0.16619,0.00014,10.9428]
[1777003426197,40.96,77701.99,0.1,-0.16625,0.00014,10.94531]
[1777003427922,40.96,77701.78,0.1,-0.16628,0.00014,10.94644]
[1777003428133,40.96,77701.77,0.1,-0.16628,0.00014,10.94643]
[1777003433249,40.96,77700.98,0.1,-0.16638,0.00014,10.9506]
[1777003438280,40.96,77701.84,0.1,-0.16626,0.00014,10.94533]
[1777003439584,40.96,77701.84,0.1,-0.16626,0.00014,10.94533]
[1777003440044,40.96,77701.84,0.1,-0.16626,0.00014,10.94533]
[1777003440107,40.96,77702.13,0.1,-0.16621,0.00014,10.94353]
[1777003440462,40.96,77702.13,0.1,-0.16621,0.00014,10.94353]
[1777003440941,40.96,77702.14,0.1,-0.16621,0.00014,10.94347]
[1777003442173,40.96,77708.68,0.1,-0.1653,0.00014,10.90553]
[1777003442703,40.96,77708.68,0.1,-0.1653,0.00014,10.90553]
[1777003442729,40.96,77708.68,0.1,-0.1653,0.00014,10.90553]
[1777003443591,40.96,77707.41,0.1,-0.16547,0.00014,10.91285]
[1777003444112,40.96,77707.41,0.1,-0.16547,0.00014,10.91285]
[1777003444192,40.95,77709.07,0.1,-0.16524,0.00014,10.90289]
[1777003444368,40.95,77709.07,0.1,-0.16524,0.00014,10.90289]
[1777003445779,40.95,77709.6,0.1,-0.16516,0.00014,10.89984]
[1777003450882,40.95,77712.77,0.1,-0.1647,0.00014,10.88068]
[1777003453454,40.95,77715.83,0.1,-0.16427,0.00014,10.8626]
[1777003454352,40.95,77715.76,0.1,-0.16428,0.00014,10.86287]
[1777003459775,40.95,77717.94,0.1,-0.16396,0.00014,10.84966]
[1777003460550,40.95,77717.42,0.1,-0.16403,0.00014,10.85254]
[1777003462244,40.95,77717.56,0.1,-0.16401,0.00014,10.85161]
[1777003465763,40.94,77716.86,0.1,-0.1641,0.00014,10.85516]
[1777003468024,40.94,77717.25,0.1,-0.16404,0.00014,10.85267]
[1777003471553,40.94,77718.62,0.1,-0.16384,0.00014,10.84428]
[1777003472446,40.94,77714.02,0.1,-0.16439,0.00014,10.86427]
[1777003472494,40.94,77714.02,0.1,-0.16439,0.00014,10.86427]
[1777003472592,40.94,77714.02,0.1,-0.16439,0.00014,10.86427]
[1777003472654,40.94,77708.69,0.1,-0.16513,0.00014,10.89501]
[1777003475966,40.94,77707.57,0.1,-0.16528,0.00014,10.90136]
[1777003476017,40.94,77707.57,0.1,-0.16528,0.00014,10.90136]
[1777003477882,40.94,77707.7,0.1,-0.16526,0.00014,10.90057]
[1777003477917,40.94,77707.7,0.1,-0.16526,0.00014,10.90057]
[1777003480935,40.94,77708.44,0.1,-0.16516,0.00014,10.89619]
[1777003480989,40.94,77708.44,0.1,-0.16516,0.00014,10.89619]
[1777003481772,40.94,77709.3,0.1,-0.16504,0.00014,10.89137]
[1777003481844,40.94,77709.3,0.1,-0.16504,0.00014,10.89137]
[1777003482522,40.94,77708.42,0.1,-0.16517,0.00014,10.89659]
[1777003482603,40.94,77708.42,0.1,-0.16517,0.00014,10.89659]
[1777003483512,40.94,77708.89,0.1,-0.1651,0.00014,10.89401]
[1777003483569,40.94,77708.89,0.1,-0.1651,0.00014,10.89401]
[1777003484748,40.94,77708.28,0.1,-0.16519,0.00014,10.89766]
[1777003484758,40.94,77708.28,0.1,-0.16519,0.00014,10.89766]
[1777003484878,40.94,77708.28,0.1,-0.16519,0.00014,10.89766]
[1777003484978,40.94,77708.77,0.1,-0.16512,0.00014,10.89479]
[1777003486757,40.94,77707.12,0.1,-0.16536,0.00014,10.90458]
[1777003487136,40.94,77707.4,0.1,-0.16532,0.00014,10.9031]
[1777003488183,40.94,77707.4,0.1,-0.16532,0.00014,10.9031]
[1777003488276,40.94,77707.37,0.1,-0.16533,0.00014,10.90341]
[1777003488779,40.94,77707.37,0.1,-0.16533,0.00014,10.90341]
[1777003488798,40.94,77707.37,0.1,-0.16533,0.00014,10.90341]
[1777003493919,40.95,77703.31,0.1,-0.16591,0.00014,10.92745]
[1777003494907,40.95,77702.8,0.1,-0.16598,0.00014,10.9305]
[1777003494964,40.95,77702.8,0.1,-0.16598,0.00014,10.9305]
[1777003495001,40.95,77702.82,0.1,-0.16598,0.00014,10.93039]
[1777003496931,40.95,77703.17,0.1,-0.16593,0.00014,10.92848]
[1777003497206,40.95,77702.93,0.1,-0.16597,0.00014,10.93008]
[1777003501012,40.95,77702.64,0.1,-0.16602,0.00014,10.93197]
[1777003501021,40.95,77702.64,0.1,-0.16602,0.00014,10.93197]
[1777003501028,40.95,77702.64,0.1,-0.16602,0.00014,10.93197]
[1777003501077,40.95,77702.64,0.1,-0.16602,0.00014,10.93197]
[1777003501410,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003501416,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003501492,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003501726,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003503072,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003503107,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003503206,40.95,77702.08,0.1,-0.1661,0.00014,10.9354]
[1777003503246,40.95,77707.62,0.1,-0.16533,0.00014,10.90327]
[1777003503336,40.95,77707.62,0.1,-0.16533,0.00014,10.90327]
[1777003504107,40.95,77719.9,0.1,-0.16363,0.00014,10.83242]
[1777003505066,40.95,77719.9,0.1,-0.16363,0.00014,10.83242]
[1777003505069,40.95,77723.46,0.1,-0.16314,0.00014,10.81168]
[1777003511216,40.94,77723.33,0.1,-0.16315,0.00014,10.812]
[1777003511787,40.94,77723.81,0.1,-0.16308,0.00014,10.80906]
[1777003516841,40.94,77725.03,0.1,-0.1629,0.00014,10.80163]
[1777003518751,40.94,77726.57,0.1,-0.16269,0.00014,10.79268]
[1777003519696,40.94,77726.08,0.1,-0.16275,0.00014,10.79545]
[1777003520548,40.94,77726.24,0.1,-0.16273,0.00014,10.79447]
[1777003521736,40.94,77726.53,0.1,-0.16269,0.00014,10.79274]
[1777003522830,40.94,77726.31,0.1,-0.16272,0.00014,10.79396]
[1777003522886,40.94,77735.96,0.1,-0.1614,0.00014,10.73822]
[1777003525884,40.94,77736.16,0.1,-0.16137,0.00014,10.73706]
[1777003526760,40.94,77735.44,0.1,-0.16147,0.00014,10.74127]
[1777003526800,40.94,77735.44,0.1,-0.16147,0.00014,10.74127]
[1777003527767,40.94,77735.44,0.1,-0.16147,0.00014,10.74127]
[1777003527830,40.94,77735.44,0.1,-0.16147,0.00014,10.74127]
[1777003528286,40.94,77735.44,0.1,-0.16147,0.00014,10.74127]
[1777003533959,40.94,77734.92,0.1,-0.16146,0.00014,10.73736]
[1777003539014,40.94,77732.29,0.1,-0.1618,0.00014,10.75189]
[1777003544036,40.94,77734.72,0.1,-0.16147,0.00014,10.73775]
[1777003551082,40.94,77732.36,0.1,-0.1618,0.00014,10.75175]
[1777003553939,40.94,77731.28,0.1,-0.16194,0.00014,10.75804]
[1777003559137,40.94,77726.71,0.1,-0.16258,0.00014,10.78473]
[1777003564359,40.94,77721.53,0.1,-0.16329,0.00014,10.81461]
[1777003571531,40.94,77721.0,0.1,-0.16336,0.00014,10.81757]
[1777003572105,40.94,77721.0,0.1,-0.16336,0.00014,10.81757]
[1777003572230,40.94,77719.7,0.1,-0.16353,0.00014,10.82502]
[1777003573319,40.94,77712.53,0.1,-0.16452,0.00014,10.86632]
[1777003573663,40.94,77712.53,0.1,-0.16452,0.00014,10.86632]
[1777003574183,40.94,77712.53,0.1,-0.16452,0.00014,10.86632]
[1777003574282,40.94,77711.0,0.1,-0.16473,0.00014,10.87523]
[1777003575662,40.94,77710.0,0.1,-0.16487,0.00014,10.88107]
[1777003576288,40.94,77707.81,0.1,-0.16518,0.00014,10.89377]
[1777003581324,40.94,77706.06,0.1,-0.16542,0.00014,10.90399]
[1777003586401,40.94,77702.47,0.1,-0.16592,0.00014,10.92476]
[1777003590455,40.94,77702.49,0.1,-0.16593,0.00014,10.92509]
[1777003590467,40.94,77702.49,0.1,-0.16593,0.00014,10.92509]
[1777003595477,40.94,77704.21,0.1,-0.16564,0.00014,10.90966]
[1777003598592,40.94,77705.38,0.1,-0.16548,0.00014,10.90283]
[1777003598620,40.94,77705.38,0.1,-0.16548,0.00014,10.90283]
[1777003599423,40.94,77705.1,0.1,-0.16551,0.00014,10.90441]
[1777003599531,40.94,77705.1,0.1,-0.16551,0.00014,10.90441]
[1777003600427,40.94,77701.15,0.1,-0.16606,0.00014,10.92712]
[1777003600666,40.94,77701.15,0.1,-0.16606,0.00014,10.92712]
[1777003600676,40.94,77701.15,0.1,-0.16606,0.00014,10.92712]
[1777003602744,40.94,77697.2,0.1,-0.1666,0.00014,10.9497]
[1777003602821,40.94,77697.2,0.1,-0.1666,0.00014,10.9497]
[1777003608484,40.94,77695.48,0.1,-0.16683,0.00014,10.95913]
[1777003613518,40.94,77694.83,0.1,-0.16691,0.00014,10.96247]
[1777003617520,40.94,77692.94,0.1,-0.16717,0.00014,10.97309]
[1777003617591,40.94,77692.94,0.1,-0.16717,0.00014,10.97309]
[1777003618145,40.94,77692.94,0.1,-0.16717,0.00014,10.97309]
[1777003618178,40.94,77692.94,0.1,-0.16717,0.00014,10.97309]
[1777003623588,40.94,77694.82,0.1,-0.1669,0.00014,10.96184]
[1777003628737,40.94,77695.32,0.1,-0.16682,0.00014,10.95867]
[1777003628975,40.94,77695.32,0.1,-0.16682,0.00014,10.95867]
[1777003629046,40.94,77697.72,0.1,-0.16649,0.00014,10.94478]
[1777003634455,40.93,77697.19,0.1,-0.16656,0.00014,10.94764]
[1777003635996,40.93,77697.01,0.1,-0.16658,0.00014,10.94857]
[1777003637185,40.93,77697.1,0.1,-0.16656,0.00014,10.94795]
[1777003637204,40.93,77697.1,0.1,-0.16656,0.00014,10.94795]
[1777003637286,40.93,77696.84,0.1,-0.1666,0.00014,10.94942]
[1777003639203,40.93,77696.84,0.1,-0.1666,0.00014,10.94942]
[1777003639304,40.93,77696.61,0.1,-0.16663,0.00014,10.9507]
[1777003642571,40.93,77696.72,0.1,-0.16661,0.00014,10.94999]
[1777003642636,40.93,77696.72,0.1,-0.16661,0.00014,10.94999]
[1777003643043,40.93,77695.32,0.1,-0.16681,0.00014,10.95806]
[1777003645856,40.93,77693.05,0.1,-0.16713,0.00014,10.97134]
[1777003645929,40.93,77693.05,0.1,-0.16713,0.00014,10.97134]
[1777003647673,40.93,77693.38,0.1,-0.16709,0.00014,10.96963]
[1777003652818,40.93,77692.56,0.1,-0.16712,0.00014,10.96771]
[1777003659048,40.93,77693.77,0.1,-0.16694,0.00014,10.96033]
[1777003664877,40.93,77693.73,0.1,-0.16695,0.00014,10.96066]
[1777003669912,40.93,77693.2,0.1,-0.16704,0.00014,10.96427]
[1777003675214,40.94,77693.16,0.1,-0.16706,0.00014,10.96505]
[1777003680990,40.94,77694.19,0.1,-0.16693,0.00014,10.95977]
[1777003686025,40.94,77694.29,0.1,-0.16693,0.00014,10.95976]
[1777003691059,40.94,77694.97,0.1,-0.16685,0.00014,10.9564]
[1777003697229,40.95,77694.9,0.1,-0.16687,0.00014,10.95726]
[1777003697611,40.95,77695.17,0.1,-0.16684,0.00014,10.95602]
[1777003697673,40.95,77695.17,0.1,-0.16684,0.00014,10.95602]
[1777003701280,40.95,77695.1,0.1,-0.16685,0.00014,10.95647]
[1777003705718,40.95,77696.09,0.1,-0.16672,0.00014,10.95117]
[1777003706613,40.95,77696.62,0.1,-0.16664,0.00014,10.94806]
[1777003707473,40.95,77696.62,0.1,-0.16664,0.00014,10.94806]
[1777003711384,40.95,77694.57,0.1,-0.16694,0.00014,10.96034]
[1777003711437,40.95,77694.57,0.1,-0.16694,0.00014,10.96034]
[1777003712355,40.95,77691.91,0.1,-0.16725,0.00014,10.96957]
[1777003713949,40.95,77691.96,0.1,-0.16724,0.00014,10.9692]
[1777003718970,40.95,77695.78,0.1,-0.16669,0.00014,10.94678]
[1777003720408,40.95,77695.78,0.1,-0.16669,0.00014,10.94672]
[1777003720667,40.95,77697.56,0.1,-0.16644,0.00014,10.93637]
[1777003720672,40.95,77697.56,0.1,-0.16644,0.00014,10.93637]
[1777003721272,40.95,77697.56,0.1,-0.16644,0.00014,10.93637]
[1777003722471,40.95,77707.26,0.1,-0.1651,0.00014,10.88042]
[1777003727528,40.95,77708.73,0.1,-0.1649,0.00014,10.8722]
[1777003733369,40.95,77708.66,0.1,-0.16489,0.00014,10.87185]
[1777003737314,40.94,77706.5,0.1,-0.16518,0.00014,10.88394]
[1777003738627,40.94,77705.61,0.1,-0.1653,0.00014,10.8888]
[1777003742447,40.94,77705.5,0.1,-0.1653,0.00014,10.88902]
[1777003743215,40.94,77706.67,0.1,-0.16514,0.00014,10.88215]
[1777003743714,40.94,77706.67,0.1,-0.16514,0.00014,10.88215]
[1777003745665,40.94,77712.05,0.1,-0.16439,0.00014,10.85084]
[1777003745713,40.94,77712.05,0.1,-0.16439,0.00014,10.85084]
[1777003745854,40.94,77712.05,0.1,-0.16439,0.00014,10.85084]
[1777003748318,40.94,77717.83,0.1,-0.16359,0.00014,10.81739]
[1777003748647,40.94,77720.4,0.1,-0.16324,0.00014,10.80255]
[1777003751419,40.94,77728.69,0.1,-0.16209,0.00014,10.75445]
[1777003752907,40.94,77728.4,0.1,-0.16213,0.00014,10.7559]
[1777003753509,40.94,77728.54,0.1,-0.16211,0.00014,10.75498]
[1777003758543,40.94,77726.82,0.1,-0.16233,0.00014,10.76439]
[1777003763582,40.93,77727.1,0.1,-0.16228,0.00014,10.76232]
[1777003765708,40.93,77728.92,0.1,-0.16203,0.00014,10.75168]
[1777003765737,40.93,77728.92,0.1,-0.16203,0.00014,10.75168]
[1777003765771,40.93,77728.92,0.1,-0.16203,0.00014,10.75168]
[1777003766605,40.93,77727.63,0.1,-0.1622,0.00014,10.75906]
[1777003767108,40.93,77727.63,0.1,-0.1622,0.00014,10.75906]
[1777003767747,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003767796,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003767863,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003767876,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003768420,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003768580,40.93,77725.08,0.1,-0.16255,0.00014,10.77368]
[1777003768620,40.93,77726.03,0.1,-0.16242,0.00014,10.76828]
[1777003768632,40.93,77726.03,0.1,-0.16242,0.00014,10.76828]
[1777003769394,40.93,77726.03,0.1,-0.16242,0.00014,10.76828]
[1777003769623,40.93,77726.03,0.1,-0.16242,0.00014,10.76837]
[1777003770837,40.93,77726.82,0.1,-0.16232,0.00014,10.76391]
[1777003771134,40.93,77726.82,0.1,-0.16232,0.00014,10.76391]
[1777003771637,40.93,77726.79,0.1,-0.16225,0.00014,10.75773]
[1777003772772,40.93,77728.25,0.1,-0.16205,0.00014,10.74924]
[1777003772872,40.93,77729.9,0.1,-0.16182,0.00014,10.73972]
[1777003774663,40.93,77729.9,0.1,-0.16182,0.00014,10.73967]
[1777003774910,40.93,77728.99,0.1,-0.16194,0.00014,10.74488]
[1777003777690,40.93,77727.14,0.1,-0.1622,0.00014,10.75545]
[1777003777747,40.93,77727.23,0.1,-0.16218,0.00014,10.75487]
[1777003783724,40.93,77728.91,0.1,-0.16194,0.00014,10.74486]
[1777003788762,40.93,77728.73,0.1,-0.16198,0.00014,10.74622]
[1777003794546,40.93,77728.21,0.1,-0.16206,0.00014,10.74975]
[1777003794987,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795154,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795279,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795384,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795389,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795531,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795536,40.94,77728.19,0.1,-0.16207,0.00014,10.75014]
[1777003795589,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003795866,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003795913,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003795938,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796045,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796067,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796133,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796167,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796194,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796221,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796254,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796282,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796345,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796405,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796435,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796465,40.94,77711.41,0.1,-0.16438,0.00014,10.84696]
[1777003796471,40.94,77694.94,0.1,-0.16666,0.00014,10.94193]
[1777003796846,40.94,77694.94,0.1,-0.16666,0.00014,10.94193]
[1777003796924,40.94,77694.94,0.1,-0.16666,0.00014,10.94193]
[1777003796943,40.93,77694.96,0.1,-0.16666,0.00014,10.9418]
[1777003797975,40.93,77694.96,0.1,-0.16666,0.00014,10.9418]
[1777003798025,40.93,77694.96,0.1,-0.16666,0.00014,10.9418]
[1777003798362,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003798951,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003798968,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003799032,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003799431,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003799512,40.93,77694.9,0.1,-0.16667,0.00014,10.94213]
[1777003799769,40.93,77694.9,0.1,-0.16666,0.00014,10.94209]
[1777003799815,40.93,77694.9,0.1,-0.16666,0.00014,10.94209]
[1777003800628,40.93,77694.9,0.1,-0.16666,0.00014,10.94209]
[1777003800642,40.93,77694.9,0.1,-0.16666,0.00014,10.94209]
[1777003799839,40.93,77694.9,0.1,-0.16666,0.00014,10.94209]
[1777003800845,40.93,77693.04,0.1,-0.16692,0.00014,10.95277]
[1777003806038,40.93,77687.99,0.1,-0.16763,0.00014,10.98186]
[1777003808275,40.94,77690.46,0.1,-0.16729,0.00014,10.96776]
[1777003809740,40.94,77692.05,0.1,-0.16707,0.00014,10.95876]
[1777003809838,40.94,77692.22,0.1,-0.16705,0.00014,10.95786]
[1777003814484,40.94,77693.66,0.1,-0.16685,0.00014,10.94978]
[1777003815552,40.94,77693.81,0.1,-0.16683,0.00014,10.94908]
[1777003820991,40.94,77693.11,0.1,-0.16693,0.00014,10.95303]
[1777003826022,40.94,77693.44,0.1,-0.16688,0.00014,10.95102]
[1777003828545,40.94,77693.44,0.1,-0.16688,0.00014,10.95102]
[1777003830036,40.94,77693.38,0.1,-0.16689,0.00014,10.95129]
[1777003830048,40.94,77693.38,0.1,-0.16689,0.00014,10.95129]
[1777003830116,40.94,77693.63,0.1,-0.16685,0.00014,10.9499]
[1777003835177,40.94,77695.77,0.1,-0.16649,0.00014,10.93152]
[1777003841126,40.94,77695.0,0.1,-0.16661,0.00014,10.93641]
[1777003846161,40.94,77695.09,0.1,-0.1666,0.00014,10.93617]
[1777003851197,40.94,77694.84,0.1,-0.16664,0.00014,10.93786]
[1777003856232,40.94,77694.5,0.1,-0.16669,0.00014,10.94004]
[1777003861655,40.94,77694.93,0.1,-0.16664,0.00014,10.93773]
[1777003871338,40.94,77690.96,0.1,-0.1672,0.00014,10.96072]
[1777003875599,40.94,77691.42,0.1,-0.16713,0.00014,10.95808]
[1777003875694,40.94,77699.7,0.1,-0.16597,0.00014,10.91024]
[1777003876748,40.94,77699.7,0.1,-0.16597,0.00014,10.91024]
[1777003877382,40.94,77699.52,0.1,-0.166,0.00014,10.91126]
[1777003883422,40.94,77698.74,0.1,-0.16608,0.00014,10.91472]
[1777003888652,40.93,77697.22,0.1,-0.16627,0.00014,10.92225]
[1777003895507,40.93,77696.29,0.1,-0.1663,0.00014,10.92009]
[1777003900660,40.93,77693.1,0.1,-0.16672,0.00014,10.9378]
[1777003901054,40.93,77693.1,0.1,-0.16672,0.00014,10.93771]
[1777003901176,40.93,77693.1,0.1,-0.16672,0.00014,10.93771]
[1777003901547,40.93,77693.1,0.1,-0.16672,0.00014,10.93771]
[1777003903066,40.93,77692.84,0.1,-0.16676,0.00014,10.93924]
[1777003903561,40.93,77692.88,0.1,-0.16675,0.00014,10.93904]
[1777003908432,40.93,77691.86,0.1,-0.1669,0.00014,10.94504]
[1777003913744,40.93,77692.03,0.1,-0.16688,0.00014,10.94416]
[1777003923017,40.93,77690.54,0.1,-0.16708,0.00014,10.9524]
[1777003928741,40.92,77692.9,0.1,-0.16674,0.00014,10.93838]
[1777003933777,40.92,77692.74,0.1,-0.16675,0.00014,10.93899]
[1777003936625,40.92,77693.02,0.1,-0.16671,0.00014,10.93726]
[1777003936684,40.92,77693.02,0.1,-0.16671,0.00014,10.93726]
[1777003943261,40.92,77692.25,0.1,-0.16681,0.00014,10.94126]
[1777003949075,40.92,77693.04,0.1,-0.16669,0.00014,10.93638]
[1777003954925,40.92,77693.62,0.1,-0.16653,0.00014,10.92646]
[1777003958381,40.92,77693.71,0.1,-0.16652,0.00014,10.92585]
[1777003959930,40.92,77699.22,0.1,-0.16574,0.00014,10.89385]
[1777003961205,40.92,77698.86,0.1,-0.16579,0.00014,10.89575]
[1777003966103,40.91,77698.38,0.1,-0.16584,0.00014,10.89778]
[1777003969461,40.91,77690.79,0.1,-0.16689,0.00014,10.94106]
[1777003969512,40.91,77690.79,0.1,-0.16689,0.00014,10.94106]
[1777003970523,40.91,77690.58,0.1,-0.16692,0.00014,10.94227]
[1777003970596,40.91,77690.58,0.1,-0.16692,0.00014,10.94227]
[1777003970842,40.91,77690.58,0.1,-0.16692,0.00014,10.94227]
[1777003970736,40.91,77689.82,0.1,-0.16702,0.00014,10.94658]
[1777003970943,40.91,77689.82,0.1,-0.16702,0.00014,10.94658]
[1777003971057,40.91,77689.82,0.1,-0.16702,0.00014,10.94658]
[1777003971066,40.91,77689.82,0.1,-0.16702,0.00014,10.94658]
[1777003971311,40.91,77689.82,0.1,-0.16702,0.00014,10.94658]
[1777003971325,40.91,77708.81,0.1,-0.16438,0.00014,10.83702]
[1777003972193,40.91,77708.81,0.1,-0.16438,0.00014,10.83702]
[1777003972512,40.91,77708.81,0.1,-0.16438,0.00014,10.83702]
[1777003972600,40.91,77708.81,0.1,-0.16438,0.00014,10.83702]
[1777003972605,40.91,77722.22,0.1,-0.16253,0.00014,10.75943]
[1777003973202,40.91,77722.22,0.1,-0.16253,0.00014,10.75943]
[1777003973895,40.91,77721.22,0.1,-0.16267,0.00014,10.7652]
[1777003974338,40.91,77720.97,0.1,-0.1627,0.00014,10.76665]
[1777003980206,40.91,77720.41,0.1,-0.16276,0.00014,10.76919]
[1777003980219,40.91,77720.41,0.1,-0.16276,0.00014,10.76919]
[1777003982080,40.91,77718.65,0.1,-0.16299,0.00014,10.77901]
[1777003984346,40.91,77715.77,0.1,-0.16339,0.00014,10.7956]
[1777003990171,40.9,77720.69,0.1,-0.16271,0.00014,10.76712]
[1777003992259,40.9,77720.69,0.1,-0.16271,0.00014,10.76712]
[1777003992632,40.9,77720.69,0.1,-0.16271,0.00014,10.76712]
[1777003992643,40.91,77720.04,0.1,-0.1628,0.00014,10.77096]
[1777003996751,40.91,77716.2,0.1,-0.16333,0.00014,10.79315]
[1777003997735,40.91,77717.19,0.1,-0.16319,0.00014,10.78743]
[1777003998510,40.91,77717.3,0.1,-0.16318,0.00014,10.7868]
[1777004000052,40.91,77717.8,0.1,-0.16311,0.00014,10.78392]
[1777004000460,40.91,77717.8,0.1,-0.16311,0.00014,10.78392]
[1777004000609,40.91,77717.8,0.1,-0.16311,0.00014,10.78392]
[1777004000865,40.91,77717.8,0.1,-0.16311,0.00014,10.78392]
[1777004000892,40.91,77717.39,0.1,-0.16317,0.00014,10.78631]
[1777004002768,40.91,77717.39,0.1,-0.16317,0.00014,10.78631]
[1777004002808,40.91,77727.79,0.1,-0.16174,0.00014,10.72615]
[1777004004805,40.91,77727.79,0.1,-0.16174,0.00014,10.72615]
[1777004004906,40.91,77728.24,0.1,-0.16168,0.00014,10.72357]
[1777004010012,40.9,77728.6,0.1,-0.16162,0.00014,10.7212]
[1777004013333,40.9,77736.57,0.1,-0.16046,0.00014,10.66865]
[1777004018368,40.9,77736.96,0.1,-0.16041,0.00014,10.66646]
[1777004023408,40.9,77735.59,0.1,-0.16059,0.00014,10.67446]
[1777004028260,40.9,77734.44,0.1,-0.16075,0.00014,10.68117]
[1777004029643,40.9,77726.7,0.1,-0.16181,0.00014,10.72592]
[1777004030941,40.9,77726.7,0.1,-0.16181,0.00014,10.72592]
[1777004031008,40.9,77725.97,0.1,-0.16191,0.00014,10.7301]
[1777004031013,40.9,77725.97,0.1,-0.16191,0.00014,10.7301]
[1777004031834,40.9,77725.97,0.1,-0.16191,0.00014,10.7301]
[1777004031891,40.9,77725.97,0.1,-0.16191,0.00014,10.7301]
[1777004031927,40.9,77726.15,0.1,-0.16188,0.00014,10.72902]
[1777004033179,40.9,77727.0,0.1,-0.16177,0.00014,10.72424]
[1777004033475,40.9,77727.0,0.1,-0.16177,0.00014,10.72424]
[1777004038668,40.91,77728.01,0.1,-0.16164,0.00014,10.71862]
[1777004040255,40.9,77728.54,0.1,-0.16156,0.00014,10.7155]
[1777004045559,40.9,77730.86,0.1,-0.16125,0.00014,10.70207]
[1777004050595,40.91,77735.72,0.1,-0.16059,0.00014,10.67407]
[1777004055628,40.91,77736.26,0.1,-0.16052,0.00014,10.67116]
[1777004060662,40.91,77737.93,0.1,-0.16029,0.00014,10.66174]
[1777004063859,40.91,77737.91,0.1,-0.1603,0.00014,10.66195]
[1777004064322,40.91,77737.87,0.1,-0.16031,0.00014,10.66222]
[1777004065107,40.91,77737.87,0.1,-0.16031,0.00014,10.66227]
[1777004066635,40.91,77735.68,0.1,-0.16061,0.00014,10.67495]
[1777004068104,40.91,77735.56,0.1,-0.16062,0.00014,10.67569]
[1777004070660,40.91,77730.69,0.1,-0.16129,0.00014,10.70386]
[1777004070738,40.91,77730.69,0.1,-0.16129,0.00014,10.70386]
[1777004070759,40.91,77731.19,0.1,-0.16122,0.00014,10.70096]
[1777004071627,40.91,77731.19,0.1,-0.16122,0.00014,10.70096]
[1777004071854,40.91,77731.19,0.1,-0.16122,0.00014,10.70096]
[1777004072143,40.91,77730.91,0.1,-0.16119,0.00014,10.69633]
[1777004072196,40.91,77730.91,0.1,-0.16119,0.00014,10.69633]
[1777004072747,40.91,77730.91,0.1,-0.16119,0.00014,10.69638]
[1777004077797,40.91,77731.39,0.1,-0.16112,0.00014,10.69356]
[1777004082924,40.91,77732.03,0.1,-0.16103,0.00014,10.68982]
[1777004088748,40.91,77729.65,0.1,-0.16137,0.00014,10.70401]
[1777004093895,40.91,77730.64,0.1,-0.16125,0.00014,10.69916]
[1777004098938,40.92,77731.57,0.1,-0.16114,0.00014,10.6945]
[1777004103966,40.92,77731.4,0.1,-0.16118,0.00014,10.69616]
[1777004104331,40.92,77731.4,0.1,-0.16118,0.00014,10.69616]
[1777004104450,40.92,77731.4,0.1,-0.16118,0.00014,10.69616]
[1777004104981,40.92,77731.3,0.1,-0.1612,0.00014,10.69688]
[1777004105629,40.92,77731.3,0.1,-0.1612,0.00014,10.69688]
[1777004106985,40.92,77720.73,0.1,-0.16265,0.00014,10.75815]
[1777004110654,40.92,77720.5,0.1,-0.16269,0.00014,10.75962]
[1777004111014,40.92,77720.5,0.1,-0.16269,0.00014,10.75962]
[1777004112019,40.92,77717.2,0.1,-0.16314,0.00014,10.77876]
[1777004112531,40.92,77717.2,0.1,-0.16314,0.00014,10.77876]
[1777004113178,40.92,77717.73,0.1,-0.16307,0.00014,10.77572]
[1777004115590,40.92,77717.62,0.1,-0.16309,0.00014,10.77639]
[1777004120189,40.92,77715.45,0.1,-0.16339,0.00014,10.78899]
[1777004121934,40.92,77713.14,0.1,-0.16371,0.00014,10.80232]
[1777004127744,40.92,77714.11,0.1,-0.16357,0.00014,10.79661]
[1777004130587,40.92,77712.82,0.1,-0.16375,0.00014,10.804]
[1777004133105,40.92,77714.71,0.1,-0.16341,0.00014,10.78672]
[1777004133797,40.92,77714.71,0.1,-0.16341,0.00014,10.78672]
[1777004134680,40.92,77717.66,0.1,-0.16301,0.00014,10.76967]
[1777004134901,40.92,77717.66,0.1,-0.16301,0.00014,10.76967]
[1777004135628,40.92,77717.6,0.1,-0.16301,0.00014,10.77002]
[1777004135680,40.92,77717.6,0.1,-0.16301,0.00014,10.77002]
[1777004136663,40.92,77721.96,0.1,-0.16242,0.00014,10.74485]
[1777004136736,40.92,77721.96,0.1,-0.16242,0.00014,10.74485]
[1777004136835,40.92,77729.27,0.1,-0.16141,0.00014,10.70268]
[1777004138183,40.92,77729.27,0.1,-0.16141,0.00014,10.70268]
[1777004138606,40.92,77730.48,0.1,-0.16125,0.00014,10.69578]
[1777004144247,40.92,77733.4,0.1,-0.16086,0.00014,10.67941]
[1777004149279,40.92,77732.48,0.1,-0.16098,0.00014,10.68451]
[1777004154314,40.92,77728.74,0.1,-0.16149,0.00014,10.70589]
[1777004159349,40.92,77725.24,0.1,-0.16196,0.00014,10.72577]
[1777004162129,40.92,77724.87,0.1,-0.16201,0.00014,10.72783]
[1777004162154,40.92,77724.87,0.1,-0.16201,0.00014,10.72783]
[1777004162373,40.92,77724.87,0.1,-0.16201,0.00014,10.72767]
[1777004164643,40.92,77721.13,0.1,-0.16252,0.00014,10.74918]
[1777004168259,40.92,77715.41,0.1,-0.16331,0.00014,10.78232]
[1777004171982,40.92,77715.62,0.1,-0.16328,0.00014,10.78115]
[1777004177096,40.92,77711.57,0.1,-0.16384,0.00014,10.8045]
[1777004182277,40.92,77710.84,0.1,-0.16393,0.00014,10.8085]
[1777004188553,40.92,77710.21,0.1,-0.16401,0.00014,10.8118]
[1777004193588,40.92,77710.71,0.1,-0.16387,0.00014,10.80239]
[1777004198623,40.92,77710.88,0.1,-0.16384,0.00014,10.8012]
[1777004202643,40.91,77711.14,0.1,-0.1638,0.00014,10.79958]
[1777004202730,40.91,77711.14,0.1,-0.1638,0.00014,10.79954]
[1777004205687,40.91,77710.9,0.1,-0.16383,0.00014,10.80084]
[1777004206122,40.91,77709.86,0.1,-0.16397,0.00014,10.80675]
[1777004209294,40.91,77709.89,0.1,-0.16396,0.00014,10.80644]
[1777004209705,40.91,77709.89,0.1,-0.16396,0.00014,10.80644]
[1777004211276,40.91,77707.49,0.1,-0.16429,0.00014,10.82017]
[1777004211718,40.91,77707.49,0.1,-0.16429,0.00014,10.82017]
[1777004212442,40.91,77707.49,0.1,-0.16429,0.00014,10.82017]
[1777004213510,40.91,77704.48,0.1,-0.16471,0.00014,10.8374]
[1777004214254,40.91,77703.19,0.1,-0.16488,0.00014,10.84475]
[1777004214345,40.91,77703.19,0.1,-0.16488,0.00014,10.84475]
[1777004214358,40.91,77703.19,0.1,-0.16488,0.00014,10.84475]
[1777004214739,40.91,77703.19,0.1,-0.16488,0.00014,10.84475]
[1777004216753,40.91,77694.11,0.1,-0.16614,0.00014,10.89691]
[1777004217560,40.91,77694.11,0.1,-0.16614,0.00014,10.89691]
[1777004217705,40.91,77694.11,0.1,-0.16614,0.00014,10.89691]
[1777004217951,40.91,77690.64,0.1,-0.16662,0.00014,10.91657]
[1777004219505,40.91,77691.16,0.1,-0.16655,0.00014,10.91356]
[1777004220106,40.91,77691.28,0.1,-0.16653,0.00014,10.91286]
[1777004225561,40.91,77690.65,0.1,-0.16662,0.00014,10.91647]
[1777004230596,40.91,77691.54,0.1,-0.16648,0.00014,10.91094]
[1777004235649,40.9,77691.75,0.1,-0.16643,0.00014,10.90883]
[1777004241439,40.9,77692.22,0.1,-0.16636,0.00014,10.90569]
[1777004246500,40.9,77692.1,0.1,-0.16637,0.00014,10.90649]
[1777004246933,40.9,77692.1,0.1,-0.16637,0.00014,10.90649]
[1777004246985,40.9,77692.1,0.1,-0.16637,0.00014,10.90649]
[1777004247736,40.9,77687.65,0.1,-0.167,0.00014,10.93218]
[1777004248713,40.9,77687.65,0.1,-0.167,0.00014,10.93217]
[1777004249533,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249547,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249551,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249602,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249805,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249887,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004249981,40.9,77687.17,0.1,-0.16706,0.00014,10.93492]
[1777004250050,40.9,77691.4,0.1,-0.16647,0.00014,10.91048]
[1777004252948,40.9,77695.19,0.1,-0.16587,0.00014,10.88229]
[1777004258113,40.9,77695.26,0.1,-0.16586,0.00014,10.88165]
[1777004263943,40.9,77703.5,0.1,-0.16469,0.00014,10.83346]
[1777004268610,40.9,77705.12,0.1,-0.16446,0.00014,10.82362]
[1777004274155,40.9,77702.59,0.1,-0.1648,0.00014,10.83779]
[1777004279189,40.89,77702.23,0.1,-0.16484,0.00014,10.83946]
[1777004279602,40.89,77702.23,0.1,-0.16484,0.00014,10.83946]
[1777004283874,40.89,77700.07,0.1,-0.16513,0.00014,10.8516]
[1777004289256,40.89,77698.99,0.1,-0.16527,0.00014,10.85728]
[1777004294293,40.89,77699.95,0.1,-0.16512,0.00014,10.85128]
[1777004299995,40.89,77699.51,0.1,-0.16518,0.00014,10.85348]
[1777004300065,40.89,77699.36,0.1,-0.1652,0.00014,10.85418]
[1777004302071,40.89,77699.36,0.1,-0.1652,0.00014,10.85418]
[1777004302151,40.89,77699.18,0.1,-0.16522,0.00014,10.85505]
[1777004302704,40.89,77699.18,0.1,-0.16522,0.00014,10.85505]
[1777004307879,40.88,77701.17,0.1,-0.16493,0.00014,10.84321]
[1777004313550,40.88,77699.17,0.1,-0.16513,0.00014,10.84803]
[1777004319467,40.88,77700.2,0.1,-0.16497,0.00014,10.84159]
[1777004325509,40.88,77699.21,0.1,-0.1651,0.00014,10.84692]
[1777004331017,40.88,77698.36,0.1,-0.16522,0.00014,10.85163]
[1777004333504,40.88,77698.21,0.1,-0.16523,0.00014,10.85222]
[1777004335596,40.88,77696.8,0.1,-0.16542,0.00014,10.86016]
[1777004337436,40.88,77697.84,0.1,-0.16527,0.00014,10.85401]
[1777004342680,40.87,77698.33,0.1,-0.1652,0.00014,10.85092]
[1777004348674,40.87,77698.48,0.1,-0.16517,0.00014,10.84961]
[1777004353710,40.87,77698.87,0.1,-0.16511,0.00014,10.84706]
[1777004358744,40.87,77697.53,0.1,-0.16529,0.00014,10.85448]
[1777004360965,40.87,77698.01,0.1,-0.16522,0.00014,10.85165]
[1777004362524,40.87,77697.88,0.1,-0.16523,0.00014,10.85221]
[1777004364103,40.87,77697.88,0.1,-0.16523,0.00014,10.85221]
[1777004367349,40.87,77697.88,0.1,-0.16522,0.00014,10.85195]
[1777004368743,40.87,77697.4,0.1,-0.16529,0.00014,10.85466]
[1777004373849,40.87,77697.72,0.1,-0.16516,0.00014,10.84613]
[1777004379171,40.86,77697.96,0.1,-0.16513,0.00014,10.84451]
[1777004380716,40.86,77698.72,0.1,-0.16502,0.00014,10.83997]
[1777004385934,40.86,77697.76,0.1,-0.16514,0.00014,10.84521]
[1777004391164,40.86,77697.2,0.1,-0.16522,0.00014,10.84828]
[1777004392966,40.86,77697.13,0.1,-0.16522,0.00014,10.8485]
[1777004394788,40.86,77697.13,0.1,-0.16522,0.00014,10.84839]
[1777004395387,40.86,77697.24,0.1,-0.1652,0.00014,10.8477]
[1777004395810,40.86,77697.24,0.1,-0.1652,0.00014,10.8477]
[1777004396135,40.86,77697.24,0.1,-0.1652,0.00014,10.8477]
[1777004396329,40.86,77697.24,0.1,-0.1652,0.00014,10.8477]
[1777004396314,40.86,77736.09,0.1,-0.15985,0.00014,10.62307]
[1777004397226,40.86,77753.49,0.1,-0.15749,0.00013,10.5222]
[1777004397646,40.86,77753.49,0.1,-0.15749,0.00013,10.5222]
[1777004397851,40.86,77753.49,0.1,-0.15749,0.00013,10.5222]
[1777004398027,40.86,77753.49,0.1,-0.15749,0.00013,10.5222]
[1777004398128,40.86,77749.89,0.1,-0.15798,0.00014,10.54304]
[1777004398697,40.86,77749.89,0.1,-0.15798,0.00014,10.54304]
[1777004398758,40.86,77749.89,0.1,-0.15798,0.00014,10.54304]
[1777004399043,40.86,77749.89,0.1,-0.15798,0.00014,10.54319]
[1777004399491,40.86,77749.89,0.1,-0.15798,0.00014,10.54319]
[1777004399503,40.86,77749.89,0.1,-0.15798,0.00014,10.54319]
[1777004400055,40.86,77749.21,0.1,-0.15807,0.00014,10.54727]
[1777004401160,40.86,77749.21,0.1,-0.15807,0.00014,10.54727]
[1777004406427,40.86,77752.43,0.1,-0.15763,0.00013,10.52841]
[1777004412340,40.86,77760.25,0.1,-0.15658,0.00013,10.48317]
[1777004416256,40.86,77766.91,0.1,-0.15569,0.00013,10.44468]
[1777004417286,40.86,77766.91,0.1,-0.15569,0.00013,10.44468]
[1777004417421,40.86,77766.91,0.1,-0.15569,0.00013,10.44473]
[1777004417437,40.86,77766.91,0.1,-0.15569,0.00013,10.44473]
[1777004417618,40.86,77766.91,0.1,-0.15569,0.00013,10.44473]
[1777004417630,40.86,77766.91,0.1,-0.15569,0.00013,10.44473]
[1777004418181,40.86,77770.32,0.1,-0.15524,0.00013,10.42505]
[1777004419188,40.86,77777.86,0.1,-0.15423,0.00013,10.38132]
[1777004419464,40.86,77777.86,0.1,-0.15423,0.00013,10.38132]
[1777004419771,40.86,77777.86,0.1,-0.15423,0.00013,10.38132]
[1777004420217,40.86,77777.86,0.1,-0.15423,0.00013,10.38132]
[1777004422217,40.86,77783.69,0.1,-0.15345,0.00013,10.34753]
[1777004422251,40.86,77783.69,0.1,-0.15345,0.00013,10.34753]
[1777004422545,40.86,77783.59,0.1,-0.15347,0.00013,10.3481]
[1777004423225,40.86,77783.59,0.1,-0.15347,0.00013,10.34809]
[1777004425676,40.86,77781.56,0.1,-0.15373,0.00013,10.3598]
[1777004425979,40.86,77781.56,0.1,-0.15373,0.00013,10.3598]
[1777004426245,40.86,77782.1,0.1,-0.15366,0.00013,10.35664]
[1777004429575,40.86,77783.81,0.1,-0.15343,0.00013,10.34662]
[1777004429699,40.86,77783.81,0.1,-0.15343,0.00013,10.34662]
[1777004429708,40.86,77783.81,0.1,-0.15343,0.00013,10.34662]
[1777004430273,40.86,77784.35,0.1,-0.15336,0.00013,10.34346]
[1777004432769,40.86,77785.52,0.1,-0.15313,0.00013,10.33033]
[1777004432838,40.86,77785.52,0.1,-0.15313,0.00013,10.33033]
[1777004432850,40.86,77785.52,0.1,-0.15313,0.00013,10.33033]
[1777004432855,40.86,77785.52,0.1,-0.15313,0.00013,10.33033]
[1777004433296,40.86,77785.73,0.1,-0.1531,0.00013,10.3291]
[1777004434018,40.86,77785.73,0.1,-0.1531,0.00013,10.3291]
[1777004434028,40.86,77785.73,0.1,-0.1531,0.00013,10.3291]
[1777004434056,40.86,77785.73,0.1,-0.1531,0.00013,10.3291]
[1777004434301,40.86,77787.37,0.1,-0.15289,0.00013,10.31978]
[1777004439339,40.86,77785.62,0.1,-0.15314,0.00013,10.3308]
[1777004444371,40.87,77786.05,0.1,-0.15311,0.00013,10.32917]
[1777004444565,40.87,77786.05,0.1,-0.15311,0.00013,10.32917]
[1777004445378,40.87,77785.78,0.1,-0.15314,0.00013,10.3309]
[1777004450414,40.87,77783.79,0.1,-0.15343,0.00013,10.34319]
[1777004452840,40.87,77784.12,0.1,-0.15339,0.00013,10.34143]
[1777004453038,40.87,77784.12,0.1,-0.15339,0.00013,10.34143]
[1777004453729,40.87,77784.46,0.1,-0.15335,0.00013,10.33978]
[1777004454265,40.87,77786.97,0.1,-0.15302,0.00013,10.32542]
[1777004456041,40.87,77788.33,0.1,-0.15284,0.00013,10.31773]
[1777004456705,40.87,77788.3,0.1,-0.15285,0.00013,10.31809]
[1777004456807,40.87,77789.69,0.1,-0.15267,0.00013,10.31005]
[1777004462698,40.88,77789.31,0.1,-0.15274,0.00013,10.31343]
[1777004467619,40.88,77789.57,0.1,-0.15273,0.00013,10.31288]
[1777004467988,40.88,77789.57,0.1,-0.15273,0.00013,10.31288]
[1777004468356,40.88,77789.57,0.1,-0.15273,0.00013,10.31288]
[1777004468426,40.88,77797.08,0.1,-0.15175,0.00013,10.26964]
[1777004468894,40.88,77809.83,0.1,-0.15008,0.00013,10.19594]
[1777004472153,40.88,77815.18,0.1,-0.14938,0.00013,10.1653]
[1777004473163,40.89,77818.77,0.1,-0.14893,0.00013,10.14502]
[1777004478727,40.89,77812.06,0.1,-0.14983,0.00013,10.18511]
[1777004483814,40.89,77807.68,0.1,-0.15042,0.00013,10.21122]
[1777004491720,40.9,77805.49,0.1,-0.15066,0.00013,10.21868]
[1777004496756,40.9,77806.58,0.1,-0.15053,0.00013,10.21303]
[1777004501791,40.9,77806.76,0.1,-0.15052,0.00013,10.21264]
[1777004506826,40.91,77818.11,0.1,-0.14906,0.00013,10.14791]
[1777004511861,40.91,77820.78,0.1,-0.14872,0.00013,10.13286]
[1777004516898,40.91,77818.98,0.1,-0.14896,0.00013,10.14339]
[1777004521931,40.91,77810.77,0.1,-0.15003,0.00013,10.19078]
[1777004526967,40.91,77806.51,0.1,-0.15058,0.00013,10.21508]
[1777004528079,40.91,77806.51,0.1,-0.15058,0.00013,10.21508]
[1777004529037,40.91,77806.62,0.1,-0.15056,0.00013,10.21437]
[1777004531669,40.91,77802.26,0.1,-0.15113,0.00013,10.23937]
[1777004537903,40.9,77801.18,0.1,-0.15126,0.00013,10.24512]
[1777004543363,40.9,77801.11,0.1,-0.15126,0.00013,10.24502]
[1777004549120,40.9,77802.01,0.1,-0.15113,0.00013,10.23931]
[1777004554155,40.9,77802.54,0.1,-0.15098,0.00013,10.22957]
[1777004560720,40.9,77802.58,0.1,-0.15097,0.00013,10.2292]
[1777004566240,40.9,77804.14,0.1,-0.15075,0.00013,10.21957]
[1777004571275,40.89,77805.69,0.1,-0.15054,0.00013,10.21039]
[1777004576310,40.89,77805.52,0.1,-0.15056,0.00013,10.21117]
[1777004581346,40.89,77807.09,0.1,-0.15035,0.00013,10.20189]
[1777004586382,40.89,77806.48,0.1,-0.15043,0.00013,10.20529]
[1777004590997,40.89,77813.06,0.1,-0.14957,0.00013,10.16723]
[1777004591058,40.89,77813.06,0.1,-0.14957,0.00013,10.16723]
[1777004591293,40.89,77813.06,0.1,-0.14957,0.00013,10.16723]
[1777004591311,40.89,77813.06,0.1,-0.14957,0.00013,10.16723]
[1777004591418,40.89,77813.74,0.1,-0.14948,0.00013,10.16333]
[1777004592536,40.89,77824.16,0.1,-0.14813,0.00013,10.10316]
[1777004592936,40.89,77824.16,0.1,-0.14813,0.00013,10.10316]
[1777004593215,40.89,77824.16,0.1,-0.14813,0.00013,10.10316]
[1777004593460,40.89,77823.78,0.1,-0.14818,0.00013,10.10545]
[1777004593737,40.89,77823.78,0.1,-0.14818,0.00013,10.10545]
[1777004594189,40.89,77823.78,0.1,-0.14818,0.00013,10.10545]
[1777004594377,40.89,77823.78,0.1,-0.14818,0.00013,10.10545]
[1777004594483,40.89,77823.78,0.1,-0.14818,0.00013,10.10545]
[1777004594536,40.89,77861.45,0.1,-0.14336,0.00013,9.88795]
[1777004595107,40.89,77861.45,0.1,-0.14336,0.00013,9.88795]
[1777004595321,40.89,77861.45,0.1,-0.14336,0.00013,9.88795]
[1777004595456,40.89,77861.45,0.1,-0.14336,0.00013,9.8879]
[1777004595839,40.89,77861.45,0.1,-0.14336,0.00013,9.8879]
[1777004595849,40.89,77861.45,0.1,-0.14336,0.00013,9.8879]
[1777004596088,40.89,77861.45,0.1,-0.14336,0.00013,9.8879]
[1777004596469,40.89,77863.24,0.1,-0.14313,0.00013,9.87772]
[1777004598319,40.89,77860.94,0.1,-0.14342,0.00013,9.89104]
[1777004598373,40.89,77860.94,0.1,-0.14342,0.00013,9.89104]
[1777004598478,40.89,77856.52,0.1,-0.14399,0.00013,9.91656]
[1777004599768,40.89,77856.9,0.1,-0.14394,0.00013,9.91437]
[1777004602313,40.89,77857.1,0.1,-0.14391,0.00013,9.91322]
[1777004602506,40.89,77857.29,0.1,-0.14389,0.00013,9.91212]
[1777004602970,40.89,77857.29,0.1,-0.14389,0.00013,9.91212]
[1777004603028,40.89,77857.29,0.1,-0.14389,0.00013,9.91212]
[1777004609963,40.89,77854.81,0.1,-0.14419,0.00013,9.92595]
[1777004610567,40.89,77855.08,0.1,-0.14416,0.00013,9.92432]
[1777004613722,40.89,77849.24,0.1,-0.14482,0.00013,9.95145]
[1777004614595,40.89,77849.25,0.1,-0.14482,0.00013,9.95129]
[1777004616478,40.89,77849.29,0.1,-0.14481,0.00013,9.95096]
[1777004616570,40.89,77849.29,0.1,-0.14481,0.00013,9.95096]
[1777004616610,40.89,77850.13,0.1,-0.1447,0.00013,9.946]
[1777004617527,40.89,77850.13,0.1,-0.1447,0.00013,9.946]
[1777004617544,40.89,77850.13,0.1,-0.1447,0.00013,9.946]
[1777004620506,40.89,77842.16,0.1,-0.14572,0.00013,9.99178]
[1777004629364,40.88,77842.6,0.1,-0.14563,0.00013,9.98785]
[1777004631052,40.88,77834.21,0.1,-0.1467,0.00013,10.03591]
[1777004631480,40.88,77834.21,0.1,-0.1467,0.00013,10.03591]
[1777004636749,40.88,77832.51,0.1,-0.14689,0.00013,10.0445]
[1777004641791,40.87,77833.58,0.1,-0.14673,0.00013,10.03731]
[1777004646821,40.87,77833.62,0.1,-0.1467,0.00013,10.03598]
[1777004651859,40.86,77838.11,0.1,-0.1461,0.00013,10.0088]
[1777004656898,40.86,77838.0,0.1,-0.14609,0.00013,10.00844]
[1777004661927,40.86,77840.2,0.1,-0.14579,0.00013,9.99476]
[1777004663345,40.86,77840.2,0.1,-0.14579,0.00013,9.99476]
[1777004663397,40.86,77840.2,0.1,-0.14579,0.00013,9.99476]
[1777004672571,40.85,77840.35,0.1,-0.14573,0.00013,9.99222]
[1777004674314,40.85,77842.44,0.1,-0.14538,0.00013,9.97348]
[1777004674337,40.85,77842.56,0.1,-0.14536,0.00013,9.97261]
[1777004680053,40.85,77848.4,0.1,-0.1446,0.00013,9.93785]
[1777004685360,40.84,77846.37,0.1,-0.14484,0.00013,9.94906]
[1777004691130,40.84,77847.39,0.1,-0.14469,0.00013,9.94211]
[1777004696165,40.84,77847.8,0.1,-0.14463,0.00013,9.93918]
[1777004701199,40.83,77841.31,0.1,-0.14544,0.00013,9.97607]
[1777004704025,40.83,77835.56,0.1,-0.14617,0.00013,10.00896]
[1777004709258,40.83,77833.16,0.1,-0.14645,0.00013,10.0215]
[1777004710893,40.83,77831.62,0.1,-0.14665,0.00013,10.03018]
[1777004711250,40.83,77831.62,0.1,-0.14665,0.00013,10.03018]
[1777004711329,40.83,77823.08,0.1,-0.14774,0.00013,10.07932]
[1777004712305,40.83,77823.08,0.1,-0.14774,0.00013,10.07932]
[1777004714939,40.83,77818.58,0.1,-0.14832,0.00013,10.1049]
[1777004715498,40.82,77810.75,0.1,-0.14933,0.00013,10.15004]
[1777004717387,40.82,77810.75,0.1,-0.14933,0.00013,10.1498]
[1777004717561,40.82,77810.75,0.1,-0.14933,0.00013,10.1498]
[1777004717635,40.82,77810.75,0.1,-0.14933,0.00013,10.1498]
[1777004718504,40.82,77805.75,0.1,-0.14997,0.00013,10.17848]
[1777004718542,40.82,77798.75,0.1,-0.15089,0.00013,10.21883]
[1777004720285,40.82,77795.06,0.1,-0.15137,0.00013,10.23997]
[1777004720303,40.82,77795.06,0.1,-0.15137,0.00013,10.23997]
[1777004720368,40.82,77795.06,0.1,-0.15137,0.00013,10.23997]
[1777004720371,40.82,77794.74,0.1,-0.1514,0.00013,10.24157]
[1777004721123,40.82,77794.74,0.1,-0.1514,0.00013,10.24157]
[1777004721171,40.82,77794.74,0.1,-0.1514,0.00013,10.24157]
[1777004723604,40.82,77791.78,0.1,-0.15178,0.00013,10.25818]
[1777004723715,40.82,77792.41,0.1,-0.15169,0.00013,10.25426]
[1777004729402,40.81,77793.67,0.1,-0.15149,0.00013,10.24534]
[1777004732998,40.81,77795.33,0.1,-0.15118,0.00013,10.22862]
[1777004733161,40.81,77795.33,0.1,-0.15118,0.00013,10.22862]
[1777004733185,40.81,77795.33,0.1,-0.15118,0.00013,10.22862]
[1777004733203,40.81,77795.33,0.1,-0.15118,0.00013,10.22862]
[1777004735196,40.81,77794.93,0.1,-0.15122,0.00013,10.23045]
[1777004736426,40.8,77794.93,0.1,-0.15122,0.00013,10.2302]
[1777004741487,40.8,77793.82,0.1,-0.15133,0.00013,10.23511]
[1777004746519,40.79,77794.7,0.1,-0.15119,0.00013,10.22873]
[1777004749713,40.79,77794.8,0.1,-0.15116,0.00013,10.22766]
[1777004751513,40.79,77793.32,0.1,-0.15135,0.00013,10.23573]
[1777004751604,40.79,77793.26,0.1,-0.15135,0.00013,10.23582]
[1777004753550,40.79,77793.26,0.1,-0.15134,0.00013,10.23556]
[1777004753604,40.79,77793.98,0.1,-0.15124,0.00013,10.23113]
[1777004759615,40.78,77796.96,0.1,-0.15082,0.00013,10.21233]
[1777004765494,40.78,77788.13,0.1,-0.15195,0.00013,10.26225]
[1777004765533,40.78,77788.13,0.1,-0.15195,0.00013,10.26225]
[1777004765657,40.78,77788.13,0.1,-0.15195,0.00013,10.26196]
[1777004770692,40.77,77785.21,0.1,-0.1523,0.00013,10.27727]
[1777004772834,40.77,77783.33,0.1,-0.15253,0.00013,10.28752]
[1777004773713,40.77,77781.56,0.1,-0.15276,0.00013,10.29744]
[1777004773886,40.77,77781.56,0.1,-0.15276,0.00013,10.29744]
[1777004773917,40.77,77781.56,0.1,-0.15276,0.00013,10.29744]
[1777004775899,40.76,77780.61,0.1,-0.15287,0.00013,10.30224]
[1777004775908,40.76,77780.61,0.1,-0.15287,0.00013,10.30224]
[1777004777930,40.76,77781.1,0.1,-0.15279,0.00013,10.29868]
[1777004777943,40.76,77781.1,0.1,-0.15279,0.00013,10.29868]
[1777004781629,40.76,77780.68,0.1,-0.15282,0.00013,10.30004]
[1777004781773,40.75,77780.68,0.1,-0.15281,0.00013,10.29968]
[1777004782009,40.75,77780.68,0.1,-0.15281,0.00013,10.29968]
[1777004782023,40.75,77780.68,0.1,-0.15281,0.00013,10.29968]
[1777004784031,40.75,77780.26,0.1,-0.15285,0.00013,10.30139]
[1777004784044,40.75,77780.26,0.1,-0.15285,0.00013,10.30139]
[1777004788075,40.75,77781.43,0.1,-0.15266,0.00013,10.29317]
[1777004788105,40.75,77781.43,0.1,-0.15266,0.00013,10.29317]
[1777004788176,40.74,77781.55,0.1,-0.15264,0.00013,10.29212]
[1777004790105,40.74,77781.55,0.1,-0.15264,0.00013,10.29212]
[1777004790758,40.74,77781.55,0.1,-0.15264,0.00013,10.29212]
[1777004790737,40.74,77782.93,0.1,-0.15244,0.00013,10.28341]
[1777004791783,40.74,77784.1,0.1,-0.15221,0.00013,10.26996]
[1777004792147,40.74,77784.1,0.1,-0.15221,0.00013,10.26996]
[1777004792175,40.74,77784.1,0.1,-0.15221,0.00013,10.26996]
[1777004792440,40.74,77784.1,0.1,-0.15221,0.00013,10.26996]
[1777004792455,40.74,77784.1,0.1,-0.15221,0.00013,10.26996]
[1777004792783,40.74,77785.15,0.1,-0.15206,0.00013,10.26354]
[1777004797790,40.73,77786.7,0.1,-0.15183,0.00013,10.25327]
[1777004802862,40.73,77791.98,0.1,-0.15109,0.00013,10.22094]
[1777004808437,40.72,77792.65,0.1,-0.15097,0.00013,10.21568]
[1777004813912,40.72,77791.01,0.1,-0.15115,0.00013,10.22351]
[1777004814549,40.72,77791.01,0.1,-0.15115,0.00013,10.22351]
[1777004814576,40.72,77791.01,0.1,-0.15115,0.00013,10.22351]
[1777004814651,40.72,77791.01,0.1,-0.15114,0.00013,10.22323]
[1777004816563,40.71,77791.04,0.1,-0.15113,0.00013,10.22277]
[1777004816800,40.71,77791.45,0.1,-0.15107,0.00013,10.2201]
[1777004821821,40.71,77791.25,0.1,-0.15107,0.00013,10.21983]
[1777004826862,40.7,77792.38,0.1,-0.15089,0.00013,10.21185]
[1777004830782,40.7,77792.32,0.1,-0.15088,0.00013,10.21136]
[1777004830794,40.7,77792.32,0.1,-0.15088,0.00013,10.21136]
[1777004832797,40.7,77793.11,0.1,-0.15076,0.00013,10.20621]
[1777004832832,40.7,77793.11,0.1,-0.15076,0.00013,10.20621]
[1777004833127,40.69,77792.85,0.1,-0.15078,0.00013,10.20717]
[1777004834825,40.69,77792.85,0.1,-0.15078,0.00013,10.20717]
[1777004835820,40.69,77792.62,0.1,-0.1508,0.00013,10.20795]
[1777004836875,40.69,77792.51,0.1,-0.15081,0.00013,10.20831]
[1777004836893,40.69,77792.51,0.1,-0.15081,0.00013,10.20831]
[1777004838162,40.69,77792.51,0.1,-0.1508,0.00013,10.20776]
[1777004838896,40.69,77792.51,0.1,-0.1508,0.00013,10.20776]
[1777004839814,40.69,77793.06,0.1,-0.15072,0.00013,10.20428]
[1777004840807,40.69,77793.06,0.1,-0.15072,0.00013,10.20428]
[1777004841055,40.69,77793.06,0.1,-0.15071,0.00013,10.20401]
[1777004841813,40.69,77787.98,0.1,-0.15138,0.00013,10.23326]
[1777004842883,40.69,77787.98,0.1,-0.15138,0.00013,10.23325]
[1777004842895,40.69,77787.98,0.1,-0.15138,0.00013,10.23325]
[1777004842963,40.69,77787.98,0.1,-0.15138,0.00013,10.23325]
[1777004843658,40.69,77769.45,0.1,-0.15384,0.00013,10.341]
[1777004844732,40.69,77769.45,0.1,-0.15384,0.00013,10.341]
[1777004844741,40.69,77768.6,0.1,-0.15395,0.00013,10.34595]
[1777004847195,40.69,77767.28,0.1,-0.15413,0.00013,10.35365]
[1777004847504,40.69,77767.28,0.1,-0.15413,0.00013,10.35365]
[1777004852983,40.69,77764.23,0.1,-0.15447,0.00013,10.3652]
[1777004857801,40.69,77761.86,0.1,-0.15479,0.00013,10.37907]
[1777004859531,40.69,77759.73,0.1,-0.15508,0.00013,10.39148]
[1777004859918,40.69,77758.18,0.1,-0.15529,0.00013,10.4005]
[1777004860040,40.69,77758.18,0.1,-0.15529,0.00013,10.4005]
[1777004860062,40.69,77758.18,0.1,-0.15529,0.00013,10.4005]
[1777004860435,40.69,77758.18,0.1,-0.15529,0.00013,10.4005]
[1777004860768,40.69,77741.93,0.1,-0.15748,0.00014,10.49495]
[1777004861349,40.69,77741.93,0.1,-0.15748,0.00014,10.49495]
[1777004861841,40.69,77741.93,0.1,-0.15748,0.00014,10.49495]
[1777004861856,40.69,77741.93,0.1,-0.15748,0.00014,10.49495]
[1777004861603,40.69,77734.51,0.1,-0.15849,0.00014,10.53795]
[1777004861915,40.69,77734.51,0.1,-0.15849,0.00014,10.53795]
[1777004862336,40.69,77734.51,0.1,-0.15849,0.00014,10.53778]
[1777004863357,40.69,77734.51,0.1,-0.15849,0.00014,10.53778]
[1777004863367,40.69,77734.51,0.1,-0.15849,0.00014,10.53778]
[1777004863429,40.69,77734.51,0.1,-0.15849,0.00014,10.53778]
[1777004863834,40.69,77734.51,0.1,-0.15849,0.00014,10.53778]
[1777004863497,40.69,77733.22,0.1,-0.15866,0.00014,10.54509]
[1777004863915,40.69,77733.22,0.1,-0.15866,0.00014,10.54509]
[1777004863932,40.69,77733.22,0.1,-0.15866,0.00014,10.54509]
[1777004864802,40.68,77728.16,0.1,-0.15934,0.00014,10.5743]
[1777004869820,40.68,77726.59,0.1,-0.15955,0.00014,10.58308]
[1777004870855,40.68,77726.3,0.1,-0.15959,0.00014,10.58468]
[1777004871134,40.68,77726.3,0.1,-0.15959,0.00014,10.5846]
[1777004871144,40.68,77726.3,0.1,-0.15959,0.00014,10.5846]
[1777004871279,40.68,77726.3,0.1,-0.15959,0.00014,10.5846]
[1777004871841,40.68,77721.0,0.1,-0.16031,0.00014,10.61534]
[1777004873438,40.68,77715.03,0.1,-0.16114,0.00014,10.6501]
[1777004873509,40.68,77715.03,0.1,-0.16114,0.00014,10.6501]
[1777004873605,40.68,77714.68,0.1,-0.16119,0.00014,10.65216]
[1777004874541,40.68,77714.68,0.1,-0.16119,0.00014,10.65216]
[1777004874606,40.68,77714.68,0.1,-0.16119,0.00014,10.65216]
[1777004874640,40.68,77714.49,0.1,-0.16121,0.00014,10.65329]
[1777004880071,40.68,77715.47,0.1,-0.16108,0.00014,10.64772]
[1777004881520,40.68,77716.17,0.1,-0.16098,0.00014,10.64368]
[1777004881589,40.68,77716.17,0.1,-0.16098,0.00014,10.64368]
[1777004881615,40.68,77708.3,0.1,-0.16207,0.00014,10.68938]
[1777004882078,40.68,77708.3,0.1,-0.16207,0.00014,10.68938]
[1777004882113,40.68,77708.3,0.1,-0.16207,0.00014,10.68938]
[1777004882729,40.68,77708.3,0.1,-0.16207,0.00014,10.68938]
[1777004882780,40.68,77707.63,0.1,-0.16216,0.00014,10.69325]
[1777004883642,40.68,77707.63,0.1,-0.16216,0.00014,10.69325]
[1777004883694,40.68,77707.63,0.1,-0.16216,0.00014,10.69325]
[1777004883697,40.68,77706.47,0.1,-0.16232,0.00014,10.69996]
[1777004886737,40.68,77702.81,0.1,-0.16283,0.00014,10.72115]
[1777004886792,40.68,77702.81,0.1,-0.16283,0.00014,10.72115]
[1777004886842,40.68,77702.81,0.1,-0.16283,0.00014,10.72115]
[1777004886865,40.68,77702.69,0.1,-0.16284,0.00014,10.72178]
[1777004886945,40.68,77702.69,0.1,-0.16284,0.00014,10.72178]
[1777004887020,40.68,77702.69,0.1,-0.16284,0.00014,10.72178]
[1777004887665,40.68,77702.69,0.1,-0.16284,0.00014,10.72178]
[1777004887747,40.68,77689.84,0.1,-0.16463,0.00014,10.79634]
[1777004891839,40.68,77685.64,0.1,-0.16521,0.00014,10.82021]
[1777004891889,40.68,77685.64,0.1,-0.16521,0.00014,10.82021]
[1777004891853,40.68,77679.3,0.1,-0.1661,0.00014,10.8568]
[1777004892155,40.68,77679.3,0.1,-0.1661,0.00014,10.8568]
[1777004892167,40.68,77679.3,0.1,-0.1661,0.00014,10.8568]
[1777004892670,40.68,77679.3,0.1,-0.1661,0.00014,10.8568]
[1777004892785,40.68,77679.3,0.1,-0.1661,0.00014,10.8568]
[1777004892862,40.68,77675.97,0.1,-0.16656,0.00014,10.8759]
[1777004893019,40.68,77675.97,0.1,-0.16656,0.00014,10.8759]
[1777004893752,40.68,77675.97,0.1,-0.16656,0.00014,10.8759]
[1777004893788,40.68,77667.19,0.1,-0.16779,0.00014,10.92658]
[1777004895021,40.68,77667.19,0.1,-0.16779,0.00014,10.92628]
[1777004895283,40.68,77667.19,0.1,-0.16779,0.00014,10.92628]
[1777004895326,40.68,77667.19,0.1,-0.16779,0.00014,10.92628]
[1777004895855,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896280,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896372,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896678,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896766,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896770,40.68,77661.55,0.1,-0.16858,0.00014,10.95866]
[1777004896845,40.67,77654.5,0.1,-0.16958,0.00014,10.9992]
[1777004897125,40.67,77654.5,0.1,-0.16958,0.00014,10.9992]
[1777004897176,40.67,77654.5,0.1,-0.16958,0.00014,10.9992]
[1777004897471,40.67,77654.5,0.1,-0.16958,0.00014,10.9992]
[1777004897579,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004897920,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004898812,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004898839,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004898852,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004898856,40.67,77654.5,0.1,-0.16958,0.00014,10.99916]
[1777004898818,40.67,77651.37,0.1,-0.17002,0.00014,11.01726]
[1777004899593,40.67,77651.37,0.1,-0.17002,0.00014,11.0172]
[1777004900638,40.67,77651.37,0.1,-0.17002,0.00014,11.0172]
[1777004900648,40.67,77651.37,0.1,-0.17002,0.00014,11.0172]
[1777004900680,40.67,77651.37,0.1,-0.17002,0.00014,11.0172]
[1777004900688,40.67,77651.82,0.1,-0.16995,0.00014,11.01453]
[1777004901723,40.67,77651.82,0.1,-0.16995,0.00014,11.01453]
[1777004901860,40.67,77651.09,0.1,-0.17006,0.00014,11.01871]
[1777004902828,40.67,77651.09,0.1,-0.17006,0.00014,11.01871]
[1777004903009,40.67,77649.98,0.1,-0.17021,0.00014,11.02508]
[1777004903077,40.67,77649.98,0.1,-0.17021,0.00014,11.02508]
[1777004903094,40.67,77649.98,0.1,-0.17021,0.00014,11.02508]
[1777004903724,40.67,77649.98,0.1,-0.17021,0.00014,11.02508]
[1777004903769,40.67,77649.98,0.1,-0.17021,0.00014,11.02508]
[1777004903869,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004903954,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904522,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904574,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904581,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904585,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904645,40.67,77648.43,0.1,-0.17043,0.00014,11.03399]
[1777004904744,40.67,77647.87,0.1,-0.17051,0.00014,11.03716]
[1777004906190,40.67,77647.87,0.1,-0.17051,0.00014,11.03708]
[1777004906241,40.67,77647.87,0.1,-0.17051,0.00014,11.03708]
[1777004906745,40.67,77642.94,0.1,-0.17122,0.00014,11.06554]
[1777004908752,40.67,77642.94,0.1,-0.17121,0.00014,11.06543]
[1777004908815,40.67,77642.94,0.1,-0.17121,0.00014,11.06543]
[1777004908839,40.67,77641.67,0.1,-0.17139,0.00014,11.07267]
[1777004910082,40.67,77641.67,0.1,-0.17139,0.00014,11.07255]
[1777004910670,40.67,77640.84,0.1,-0.17151,0.00014,11.07724]
[1777004912101,40.67,77638.51,0.1,-0.17177,0.00014,11.08429]
[1777004912156,40.67,77638.51,0.1,-0.17177,0.00014,11.08429]
[1777004912684,40.67,77637.49,0.1,-0.17191,0.00014,11.0902]
[1777004914108,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914126,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914154,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914209,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914260,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914812,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914905,40.67,77637.96,0.1,-0.17185,0.00014,11.08748]
[1777004914880,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915015,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915143,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915169,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915241,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915276,40.67,77641.53,0.1,-0.17133,0.00014,11.06681]
[1777004915705,40.67,77641.53,0.1,-0.17133,0.00014,11.06668]
[1777004916122,40.67,77641.53,0.1,-0.17133,0.00014,11.06668]
[1777004916712,40.67,77651.12,0.1,-0.16995,0.00014,11.01101]
[1777004918208,40.67,77654.5,0.1,-0.16947,0.00014,10.99137]
[1777004918734,40.67,77656.23,0.1,-0.16922,0.00014,10.98133]
[1777004923767,40.67,77657.74,0.1,-0.16901,0.00014,10.97262]
[1777004928796,40.67,77661.91,0.1,-0.16842,0.00014,10.94859]
[1777004933833,40.67,77655.8,0.1,-0.16929,0.00014,10.98435]
[1777004935205,40.67,77653.52,0.1,-0.16962,0.00014,10.99758]
[1777004935318,40.67,77653.52,0.1,-0.16962,0.00014,10.99758]
[1777004935321,40.67,77653.52,0.1,-0.16962,0.00014,10.99758]
[1777004940611,40.67,77649.99,0.1,-0.17012,0.00014,11.018]
[1777004944941,40.67,77658.68,0.1,-0.16888,0.00014,10.96762]
[1777004946729,40.67,77658.68,0.1,-0.16889,0.00014,10.96767]
[1777004946925,40.67,77659.79,0.1,-0.16873,0.00014,10.96131]
[1777004947667,40.67,77659.79,0.1,-0.16873,0.00014,10.96131]
[1777004947932,40.67,77660.21,0.1,-0.16867,0.00014,10.95895]
[1777004950497,40.67,77661.02,0.1,-0.16856,0.00014,10.95442]
[1777004950953,40.67,77660.66,0.1,-0.16861,0.00014,10.95659]
[1777004951402,40.67,77660.66,0.1,-0.16861,0.00014,10.95659]
[1777004951959,40.67,77660.85,0.1,-0.16859,0.00014,10.95557]
[1777004954576,40.67,77665.7,0.1,-0.1679,0.00014,10.9276]
[1777004954981,40.67,77670.06,0.1,-0.16729,0.00014,10.90242]
[1777004955059,40.67,77670.06,0.1,-0.16729,0.00014,10.90242]
[1777004955447,40.67,77670.06,0.1,-0.16729,0.00014,10.90242]
[1777004955988,40.67,77668.55,0.1,-0.16751,0.00014,10.91132]
[1777004960466,40.68,77666.64,0.1,-0.16779,0.00014,10.9228]
[1777004960580,40.68,77665.56,0.1,-0.16794,0.00014,10.92933]
[1777004966354,40.68,77664.02,0.1,-0.16818,0.00014,10.93891]
[1777004966644,40.68,77664.02,0.1,-0.16818,0.00014,10.93891]
[1777004966699,40.68,77664.02,0.1,-0.16818,0.00014,10.93886]
[1777004972104,40.68,77661.79,0.1,-0.16842,0.00014,10.9452]
[1777004977130,40.68,77657.66,0.1,-0.169,0.00014,10.96882]
[1777004977291,40.68,77657.66,0.1,-0.169,0.00014,10.96882]
[1777004977451,40.68,77657.66,0.1,-0.169,0.00014,10.96882]
[1777004977521,40.68,77657.66,0.1,-0.169,0.00014,10.96882]
[1777004977550,40.68,77651.89,0.1,-0.16982,0.00014,11.00219]
[1777004978334,40.68,77651.89,0.1,-0.16982,0.00014,11.00219]
[1777004978426,40.68,77651.89,0.1,-0.16982,0.00014,11.00219]
[1777004978770,40.68,77645.26,0.1,-0.17076,0.00014,11.04055]
[1777004979141,40.68,77645.26,0.1,-0.17076,0.00014,11.04055]
[1777004979166,40.68,77640.45,0.1,-0.17146,0.00014,11.0684]
[1777004980468,40.68,77640.45,0.1,-0.17146,0.00014,11.0684]
[1777004980538,40.68,77640.45,0.1,-0.17146,0.00014,11.0684]
[1777004980563,40.68,77636.58,0.1,-0.17201,0.00014,11.09079]
[1777004981341,40.68,77636.58,0.1,-0.17201,0.00014,11.09079]
[1777004981393,40.68,77636.58,0.1,-0.17201,0.00014,11.09079]
[1777004981909,40.68,77635.42,0.1,-0.17218,0.00014,11.09745]
[1777004987209,40.67,77631.95,0.1,-0.17267,0.00014,11.11718]
[1777004992651,40.67,77629.0,0.1,-0.17309,0.00014,11.13384]
[1777004995931,40.67,77627.71,0.1,-0.17327,0.00014,11.14114]
[1777004995965,40.67,77628.11,0.1,-0.17321,0.00014,11.13865]
[1777004996560,40.67,77619.27,0.1,-0.17449,0.00015,11.18969]
[1777004998056,40.67,77619.27,0.1,-0.17449,0.00015,11.18969]
[1777004999039,40.67,77615.0,0.1,-0.17511,0.00015,11.21423]
[1777004999003,40.67,77614.51,0.1,-0.17517,0.00015,11.21689]
[1777004999401,40.67,77613.34,0.1,-0.17534,0.00015,11.22347]
[1777005000802,40.67,77613.34,0.1,-0.17534,0.00015,11.22347]
[1777005000901,40.67,77612.86,0.1,-0.17541,0.00015,11.22621]
[1777005001337,40.67,77612.86,0.1,-0.17541,0.00015,11.22621]
[1777005002833,40.67,77610.8,0.1,-0.17571,0.00015,11.23808]
[1777005002971,40.67,77610.66,0.1,-0.17573,0.00015,11.23883]
[1777005008011,40.67,77613.1,0.1,-0.17537,0.00015,11.22455]
[1777005009487,40.67,77610.6,0.1,-0.17573,0.00015,11.2389]
[1777005009499,40.67,77610.6,0.1,-0.17573,0.00015,11.2389]
[1777005009505,40.67,77610.6,0.1,-0.17573,0.00015,11.2389]
[1777005010872,40.67,77611.15,0.1,-0.17565,0.00015,11.23566]
[1777005011516,40.67,77609.87,0.1,-0.17583,0.00015,11.243]
[1777005011575,40.67,77609.87,0.1,-0.17583,0.00015,11.243]
[1777005011595,40.67,77609.18,0.1,-0.17593,0.00015,11.24692]
[1777005012784,40.67,77609.18,0.1,-0.17593,0.00015,11.24692]
[1777005013518,40.67,77611.03,0.1,-0.17566,0.00015,11.23615]
[1777005013723,40.67,77611.02,0.1,-0.17566,0.00015,11.23615]
[1777005019432,40.66,77611.07,0.1,-0.17564,0.00015,11.23543]
[1777005021972,40.66,77611.92,0.1,-0.17552,0.00015,11.23045]
[1777005022643,40.66,77611.22,0.1,-0.17562,0.00015,11.23442]
[1777005022712,40.66,77629.05,0.1,-0.17303,0.00014,11.13132]
[1777005023690,40.66,77629.05,0.1,-0.17303,0.00014,11.13132]
[1777005023855,40.66,77629.05,0.1,-0.17303,0.00014,11.13132]
[1777005023932,40.66,77640.16,0.1,-0.17142,0.00014,11.06683]
[1777005025823,40.66,77640.16,0.1,-0.17142,0.00014,11.06683]
[1777005025874,40.66,77655.54,0.1,-0.16922,0.00014,10.97781]
[1777005027172,40.66,77651.29,0.1,-0.16983,0.00014,11.00253]
[1777005027261,40.66,77651.29,0.1,-0.16983,0.00014,11.00253]
[1777005027793,40.66,77651.29,0.1,-0.16983,0.00014,11.00253]
[1777005027953,40.66,77651.29,0.1,-0.16983,0.00014,11.00253]
[1777005028028,40.66,77651.29,0.1,-0.16983,0.00014,11.00253]
[1777005028054,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005028150,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005028174,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005028251,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005029007,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005029064,40.66,77647.72,0.1,-0.17034,0.00014,11.02327]
[1777005028499,40.66,77647.72,0.1,-0.17034,0.00014,11.02328]
[1777005029891,40.66,77660.59,0.1,-0.1685,0.00014,10.94858]
[1777005030689,40.66,77660.59,0.1,-0.1685,0.00014,10.94858]
[1777005030704,40.66,77660.59,0.1,-0.1685,0.00014,10.94858]
[1777005030860,40.66,77658.18,0.1,-0.16884,0.00014,10.96248]
[1777005033155,40.66,77654.82,0.1,-0.16925,0.00014,10.97561]
[1777005033209,40.66,77654.82,0.1,-0.16925,0.00014,10.97561]
[1777005033840,40.66,77654.82,0.1,-0.16925,0.00014,10.97561]
[1777005033854,40.66,77654.82,0.1,-0.16925,0.00014,10.97561]
[1777005033896,40.66,77654.82,0.1,-0.16925,0.00014,10.97561]
[1777005033925,40.66,77656.5,0.1,-0.16901,0.00014,10.96591]
[1777005034145,40.66,77656.5,0.1,-0.16901,0.00014,10.96591]
[1777005037905,40.66,77656.57,0.1,-0.169,0.00014,10.96546]
[1777005038009,40.66,77656.75,0.1,-0.16897,0.00014,10.96446]
[1777005043303,40.66,77657.32,0.1,-0.1689,0.00014,10.96139]
[1777005045617,40.66,77666.12,0.1,-0.16765,0.00014,10.91037]
[1777005046935,40.66,77673.13,0.1,-0.16666,0.00014,10.86982]
[1777005048011,40.66,77673.13,0.1,-0.16666,0.00014,10.86982]
[1777005048068,40.66,77674.23,0.1,-0.16651,0.00014,10.86359]
[1777005048804,40.66,77674.23,0.1,-0.16651,0.00014,10.86359]
[1777005048815,40.66,77674.54,0.1,-0.16646,0.00014,10.86178]
[1777005050728,40.66,77674.54,0.1,-0.16646,0.00014,10.86177]
[1777005050756,40.66,77672.08,0.1,-0.16681,0.00014,10.87603]
[1777005051532,40.66,77672.08,0.1,-0.16681,0.00014,10.87603]
[1777005051881,40.66,77670.87,0.1,-0.16698,0.00014,10.88303]
[1777005053674,40.67,77660.55,0.1,-0.16845,0.00014,10.94314]
[1777005054253,40.67,77660.55,0.1,-0.16845,0.00014,10.94314]
[1777005054285,40.67,77660.55,0.1,-0.16845,0.00014,10.94314]
[1777005054998,40.67,77660.55,0.1,-0.16845,0.00014,10.94314]
[1777005055086,40.67,77667.05,0.1,-0.16753,0.00014,10.90551]
[1777005056862,40.67,77667.05,0.1,-0.16753,0.00014,10.90544]
[1777005056905,40.67,77669.44,0.1,-0.16719,0.00014,10.89171]
[1777005057775,40.67,77669.44,0.1,-0.16719,0.00014,10.89171]
[1777005057805,40.67,77669.2,0.1,-0.16723,0.00014,10.89322]
[1777005063744,40.67,77668.67,0.1,-0.16732,0.00014,10.89677]
[1777005068780,40.67,77666.23,0.1,-0.16767,0.00014,10.9112]
[1777005073814,40.67,77666.86,0.1,-0.16759,0.00014,10.90792]
[1777005078849,40.67,77671.73,0.1,-0.16691,0.00014,10.88027]
[1777005083883,40.67,77671.58,0.1,-0.16693,0.00014,10.88099]
[1777005086687,40.67,77671.04,0.1,-0.16701,0.00014,10.88408]
[1777005086904,40.67,77670.49,0.1,-0.16708,0.00014,10.88726]
[1777005087468,40.67,77670.49,0.1,-0.16708,0.00014,10.88726]
[1777005087503,40.67,77670.49,0.1,-0.16708,0.00014,10.88726]
[1777005093881,40.67,77666.64,0.1,-0.16755,0.00014,10.90318]
[1777005093991,40.67,77665.43,0.1,-0.16772,0.00014,10.91017]
[1777005099996,40.67,77667.37,0.1,-0.16744,0.00014,10.89867]
[1777005105034,40.67,77670.83,0.1,-0.16696,0.00014,10.87895]
[1777005110068,40.68,77672.77,0.1,-0.16671,0.00014,10.86842]
[1777005115103,40.68,77669.68,0.1,-0.16716,0.00014,10.88705]
[1777005115421,40.68,77669.68,0.1,-0.16716,0.00014,10.88705]
[1777005116108,40.68,77669.68,0.1,-0.16716,0.00014,10.88705]
[1777005116158,40.68,77684.29,0.1,-0.1651,0.00014,10.80226]
[1777005118032,40.68,77684.29,0.1,-0.1651,0.00014,10.80229]
[1777005118343,40.68,77683.94,0.1,-0.16515,0.00014,10.80442]
[1777005118792,40.68,77683.94,0.1,-0.16515,0.00014,10.80442]
[1777005118842,40.68,77683.94,0.1,-0.16515,0.00014,10.80442]
[1777005121147,40.68,77677.28,0.1,-0.16609,0.00014,10.84294]
[1777005121612,40.68,77677.28,0.1,-0.16609,0.00014,10.84294]
[1777005121660,40.68,77677.28,0.1,-0.16609,0.00014,10.84294]
[1777005122151,40.68,77669.96,0.1,-0.16712,0.00014,10.8853]
[1777005123351,40.68,77667.33,0.1,-0.16749,0.00014,10.90055]
[1777005123401,40.68,77667.33,0.1,-0.16749,0.00014,10.90055]
[1777005123531,40.68,77667.33,0.1,-0.16749,0.00014,10.90055]
[1777005123581,40.68,77667.33,0.1,-0.16749,0.00014,10.90055]
[1777005124164,40.68,77665.73,0.1,-0.16772,0.00014,10.9098]
[1777005125265,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005125701,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005125722,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005125761,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005125777,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005125837,40.68,77666.81,0.1,-0.16756,0.00014,10.9035]
[1777005126179,40.68,77668.33,0.1,-0.16734,0.00014,10.89464]
[1777005126724,40.68,77668.33,0.1,-0.16734,0.00014,10.89464]
[1777005126777,40.68,77668.33,0.1,-0.16734,0.00014,10.89464]
[1777005127185,40.68,77669.86,0.1,-0.16713,0.00014,10.88573]
[1777005127287,40.68,77669.86,0.1,-0.16713,0.00014,10.88573]
[1777005128193,40.68,77672.32,0.1,-0.16678,0.00014,10.87144]
[1777005131731,40.68,77680.57,0.1,-0.16561,0.00014,10.82343]
[1777005137136,40.68,77675.45,0.1,-0.16633,0.00014,10.8529]
[1777005138995,40.68,77670.36,0.1,-0.16705,0.00014,10.88246]
[1777005139124,40.68,77669.61,0.1,-0.16715,0.00014,10.88679]
[1777005139493,40.68,77669.61,0.1,-0.16715,0.00014,10.88679]
[1777005139505,40.68,77669.61,0.1,-0.16715,0.00014,10.88679]
[1777005140071,40.68,77669.61,0.1,-0.16715,0.00014,10.88679]
[1777005140169,40.68,77669.55,0.1,-0.16716,0.00014,10.88713]
[1777005141513,40.68,77669.13,0.1,-0.16722,0.00014,10.88955]
[1777005141589,40.68,77669.13,0.1,-0.16722,0.00014,10.88955]
[1777005141689,40.68,77669.13,0.1,-0.16722,0.00014,10.88955]
[1777005142454,40.68,77667.4,0.1,-0.16747,0.00014,10.89957]
[1777005143161,40.68,77666.59,0.1,-0.16758,0.00014,10.90424]
[1777005143564,40.68,77666.59,0.1,-0.16758,0.00014,10.90424]
[1777005143577,40.68,77666.59,0.1,-0.16758,0.00014,10.90424]
[1777005143617,40.68,77664.47,0.1,-0.16788,0.00014,10.91651]
[1777005145591,40.68,77664.47,0.1,-0.16788,0.00014,10.91651]
[1777005146133,40.67,77665.26,0.1,-0.16777,0.00014,10.91183]
[1777005148498,40.67,77665.17,0.1,-0.16778,0.00014,10.91226]
[1777005148552,40.67,77665.17,0.1,-0.16778,0.00014,10.91226]
[1777005149688,40.67,77664.94,0.1,-0.16781,0.00014,10.91354]
[1777005149752,40.67,77664.94,0.1,-0.16781,0.00014,10.91354]
[1777005149781,40.67,77664.44,0.1,-0.16788,0.00014,10.91639]
[1777005151712,40.67,77663.48,0.1,-0.16801,0.00014,10.92191]
[1777005152185,40.67,77663.32,0.1,-0.16796,0.00014,10.91647]
[1777005153748,40.67,77663.44,0.1,-0.16794,0.00014,10.91572]
[1777005153757,40.67,77663.44,0.1,-0.16794,0.00014,10.91572]
[1777005154954,40.67,77663.12,0.1,-0.16799,0.00014,10.91752]
[1777005155009,40.67,77663.12,0.1,-0.16799,0.00014,10.91752]
[1777005155126,40.67,77663.12,0.1,-0.16799,0.00014,10.91752]
[1777005155136,40.67,77663.12,0.1,-0.16799,0.00014,10.91752]
[1777005155255,40.67,77662.86,0.1,-0.16802,0.00014,10.91898]
[1777005155798,40.67,77662.86,0.1,-0.16802,0.00014,10.91898]
[1777005156117,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005156452,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005156510,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005156945,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005156958,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005156983,40.67,77655.6,0.1,-0.16906,0.00014,10.96102]
[1777005157024,40.67,77640.87,0.1,-0.17117,0.00014,11.04642]
[1777005158389,40.67,77635.97,0.1,-0.17187,0.00014,11.07472]
[1777005158420,40.67,77635.97,0.1,-0.17187,0.00014,11.07472]
[1777005158612,40.67,77633.5,0.1,-0.17222,0.00014,11.08891]
[1777005160648,40.67,77632.99,0.1,-0.17229,0.00014,11.09173]
[1777005160769,40.67,77632.99,0.1,-0.17229,0.00014,11.09173]
[1777005160868,40.67,77632.51,0.1,-0.17236,0.00014,11.09438]
[1777005165930,40.67,77628.27,0.1,-0.17296,0.00014,11.11823]
[1777005170288,40.67,77626.77,0.1,-0.17316,0.00014,11.12647]
[1777005170489,40.67,77628.65,0.1,-0.17289,0.00014,11.11544]
[1777005176797,40.66,77626.38,0.1,-0.1732,0.00014,11.1279]
[1777005177374,40.66,77625.66,0.1,-0.1733,0.00014,11.13179]
[1777005182887,40.66,77625.03,0.1,-0.17337,0.00015,11.1348]
[1777005183835,40.66,77624.19,0.1,-0.17349,0.00015,11.13953]
[1777005186599,40.66,77613.87,0.1,-0.17498,0.00015,11.19878]
[1777005191634,40.66,77613.66,0.1,-0.17501,0.00015,11.19973]
[1777005197256,40.65,77613.69,0.1,-0.175,0.00015,11.19936]
[1777005206740,40.65,77611.26,0.1,-0.17534,0.00015,11.21286]
[1777005211773,40.65,77612.86,0.1,-0.17503,0.00015,11.19716]
[1777005216809,40.65,77616.37,0.1,-0.17451,0.00015,11.17677]
[1777005221844,40.65,77617.39,0.1,-0.17437,0.00015,11.17093]
[1777005228220,40.65,77617.9,0.1,-0.1743,0.00015,11.16807]
[1777005231271,40.65,77617.79,0.1,-0.17431,0.00015,11.16874]
[1777005231486,40.65,77618.27,0.1,-0.17424,0.00015,11.16598]
[1777005231918,40.65,77618.27,0.1,-0.17424,0.00015,11.16586]
[1777005232920,40.65,77637.91,0.1,-0.1714,0.00014,11.05217]
[1777005234739,40.65,77644.23,0.1,-0.17049,0.00014,11.0156]
[1777005235090,40.65,77644.23,0.1,-0.17049,0.00014,11.0156]
[1777005235291,40.65,77643.07,0.1,-0.17066,0.00014,11.02237]
[1777005235740,40.65,77643.07,0.1,-0.17066,0.00014,11.02237]
[1777005235941,40.65,77643.07,0.1,-0.17066,0.00014,11.02242]
[1777005240976,40.65,77636.36,0.1,-0.17163,0.00014,11.06148]
[1777005246226,40.65,77638.63,0.1,-0.1713,0.00014,11.0484]
[1777005251697,40.65,77630.78,0.1,-0.17244,0.00014,11.09388]
[1777005255838,40.65,77629.38,0.1,-0.17263,0.00014,11.10185]
[1777005256123,40.65,77626.22,0.1,-0.17309,0.00014,11.12011]
[1777005258496,40.65,77620.05,0.1,-0.17399,0.00015,11.15573]
[1777005258556,40.65,77620.05,0.1,-0.17399,0.00015,11.15573]
[1777005259465,40.65,77615.61,0.1,-0.17463,0.00015,11.18131]
[1777005261821,40.65,77615.77,0.1,-0.1746,0.00015,11.18012]
[1777005266826,40.65,77613.35,0.1,-0.17494,0.00015,11.19349]
[1777005266975,40.65,77613.35,0.1,-0.17494,0.00015,11.19349]
[1777005269711,40.65,77613.13,0.1,-0.17496,0.00015,11.19436]
[1777005269721,40.65,77613.13,0.1,-0.17496,0.00015,11.19436]
[1777005270187,40.65,77613.13,0.1,-0.17496,0.00015,11.19422]
[1777005271720,40.65,77613.13,0.1,-0.17496,0.00015,11.19422]
[1777005272199,40.64,77613.37,0.1,-0.17484,0.00015,11.18625]
[1777005277236,40.64,77611.26,0.1,-0.17513,0.00015,11.19774]
[1777005284096,40.64,77612.55,0.1,-0.17493,0.00015,11.18957]
[1777005287935,40.64,77615.21,0.1,-0.17452,0.00015,11.17349]
[1777005287997,40.64,77615.21,0.1,-0.17452,0.00015,11.17349]
[1777005288313,40.64,77622.16,0.1,-0.17351,0.00015,11.13314]
[1777005290060,40.63,77626.83,0.1,-0.17283,0.00014,11.10603]
[1777005290162,40.63,77626.61,0.1,-0.17286,0.00014,11.10728]
[1777005294966,40.63,77627.54,0.1,-0.17272,0.00014,11.10177]
[1777005297873,40.63,77627.54,0.1,-0.17272,0.00014,11.10175]
[1777005299128,40.63,77610.83,0.1,-0.17515,0.00015,11.19836]
[1777005299655,40.63,77610.83,0.1,-0.17515,0.00015,11.19836]
[1777005302266,40.63,77604.79,0.1,-0.17603,0.00015,11.23329]
[1777005302357,40.63,77605.78,0.1,-0.17589,0.00015,11.2275]
[1777005303363,40.63,77605.78,0.1,-0.17589,0.00015,11.2275]
[1777005303971,40.63,77605.78,0.1,-0.17589,0.00015,11.2275]
[1777005304281,40.63,77605.78,0.1,-0.17589,0.00015,11.2275]
[1777005304330,40.63,77602.03,0.1,-0.17644,0.00015,11.2491]
[1777005306588,40.63,77605.47,0.1,-0.17593,0.00015,11.2291]
[1777005307006,40.63,77605.47,0.1,-0.17593,0.00015,11.2291]
[1777005307069,40.63,77615.36,0.1,-0.17448,0.00015,11.1717]
[1777005307826,40.63,77615.36,0.1,-0.17448,0.00015,11.1717]
[1777005307873,40.63,77623.12,0.1,-0.17334,0.00015,11.12666]
[1777005309744,40.63,77624.56,0.1,-0.17313,0.00015,11.11825]
[1777005314195,40.63,77621.08,0.1,-0.17363,0.00015,11.13813]
[1777005317504,40.63,77619.2,0.1,-0.1739,0.00015,11.14877]
[1777005322806,40.63,77618.77,0.1,-0.17395,0.00015,11.15083]
[1777005325816,40.63,77618.73,0.1,-0.17395,0.00015,11.1508]
[1777005326719,40.63,77619.1,0.1,-0.17389,0.00015,11.14849]
[1777005332624,40.62,77619.08,0.1,-0.17381,0.00015,11.14185]
[1777005337661,40.62,77623.01,0.1,-0.17324,0.00015,11.1188]
[1777005342693,40.62,77629.12,0.1,-0.17235,0.00014,11.0834]
[1777005349069,40.62,77629.33,0.1,-0.17233,0.00014,11.08241]
[1777005356799,40.62,77629.09,0.1,-0.17237,0.00014,11.08419]
[1777005360757,40.63,77628.75,0.1,-0.17242,0.00014,11.08635]
[1777005360886,40.63,77628.75,0.1,-0.17242,0.00014,11.08635]
[1777005361359,40.63,77631.53,0.1,-0.17202,0.00014,11.07031]
[1777005361963,40.63,77639.18,0.1,-0.17092,0.00014,11.02606]
[1777005362668,40.63,77639.18,0.1,-0.17092,0.00014,11.02606]
[1777005362842,40.63,77639.18,0.1,-0.17092,0.00014,11.02606]
[1777005363853,40.63,77639.18,0.1,-0.17092,0.00014,11.02606]
[1777005364310,40.63,77642.99,0.1,-0.17038,0.00014,11.00427]
[1777005364591,40.63,77642.99,0.1,-0.17038,0.00014,11.00427]
[1777005365167,40.63,77643.28,0.1,-0.17034,0.00014,11.00275]
[1777005370630,40.63,77645.3,0.1,-0.17007,0.00014,10.99186]
[1777005370899,40.63,77644.53,0.1,-0.17019,0.00014,10.99648]
[1777005375933,40.63,77649.4,0.1,-0.16951,0.00014,10.96892]
[1777005379280,40.64,77656.06,0.1,-0.16857,0.00014,10.9307]
[1777005380691,40.64,77656.06,0.1,-0.16857,0.00014,10.93086]
[1777005380969,40.64,77655.46,0.1,-0.16866,0.00014,10.93449]
[1777005382336,40.64,77655.46,0.1,-0.16866,0.00014,10.93449]
[1777005382388,40.64,77654.87,0.1,-0.16875,0.00014,10.93807]
[1777005384894,40.64,77654.73,0.1,-0.16877,0.00014,10.93917]
[1777005385889,40.64,77654.93,0.1,-0.16875,0.00014,10.93815]
[1777005386005,40.64,77654.93,0.1,-0.16875,0.00014,10.9383]
[1777005387484,40.64,77653.13,0.1,-0.16901,0.00014,10.94888]
[1777005388017,40.64,77653.13,0.1,-0.16901,0.00014,10.94901]
[1777005389639,40.64,77653.62,0.1,-0.16895,0.00014,10.94629]
[1777005390030,40.64,77653.62,0.1,-0.16895,0.00014,10.94641]
[1777005395066,40.65,77656.89,0.1,-0.16843,0.00014,10.92181]
[1777005400104,40.65,77656.06,0.1,-0.16856,0.00014,10.92732]
[1777005402481,40.65,77655.7,0.1,-0.16862,0.00014,10.92954]
[1777005403076,40.65,77655.7,0.1,-0.16862,0.00014,10.92954]
[1777005407457,40.65,77654.64,0.1,-0.16878,0.00014,10.93631]
[1777005407469,40.65,77653.97,0.1,-0.16888,0.00014,10.94031]
[1777005410313,40.65,77653.07,0.1,-0.16902,0.00014,10.94575]
[1777005410452,40.65,77650.76,0.1,-0.16935,0.00014,10.95926]
[1777005412040,40.65,77648.65,0.1,-0.16965,0.00014,10.97158]
[1777005412054,40.65,77648.65,0.1,-0.16965,0.00014,10.97158]
[1777005412057,40.65,77648.65,0.1,-0.16965,0.00014,10.97158]
[1777005412133,40.65,77648.65,0.1,-0.16965,0.00014,10.97158]
[1777005412186,40.65,77648.65,0.1,-0.16966,0.00014,10.97166]
[1777005413899,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005414192,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005414210,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005414214,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005414219,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005414289,40.65,77649.18,0.1,-0.16958,0.00014,10.96865]
[1777005415829,40.66,77651.45,0.1,-0.16926,0.00014,10.95562]
[1777005415840,40.66,77651.45,0.1,-0.16926,0.00014,10.95562]
[1777005416217,40.66,77654.17,0.1,-0.16887,0.00014,10.93993]
[1777005418387,40.66,77654.76,0.1,-0.16879,0.00014,10.93662]
[1777005418422,40.66,77654.7,0.1,-0.1688,0.00014,10.93708]
[1777005422740,40.66,77658.81,0.1,-0.16823,0.00014,10.91369]
[1777005423343,40.66,77658.81,0.1,-0.16823,0.00014,10.91369]
[1777005423518,40.66,77659.74,0.1,-0.1681,0.00014,10.90843]
[1777005423746,40.66,77659.74,0.1,-0.1681,0.00014,10.90843]
[1777005423811,40.66,77659.74,0.1,-0.1681,0.00014,10.90843]
[1777005423964,40.66,77659.74,0.1,-0.1681,0.00014,10.90843]
[1777005424128,40.66,77659.74,0.1,-0.1681,0.00014,10.90843]
[1777005425279,40.66,77673.4,0.1,-0.16616,0.00014,10.82897]
[1777005426263,40.66,77673.4,0.1,-0.16616,0.00014,10.82897]
[1777005426305,40.66,77678.04,0.1,-0.1655,0.00014,10.80193]
[1777005426918,40.66,77678.04,0.1,-0.1655,0.00014,10.80193]
[1777005429093,40.66,77678.04,0.1,-0.1655,0.00014,10.80178]
[1777005429144,40.66,77678.04,0.1,-0.1655,0.00014,10.80178]
[1777005430076,40.66,77678.48,0.1,-0.16543,0.00014,10.79915]
[1777005430253,40.66,77678.48,0.1,-0.16543,0.00014,10.79915]
[1777005430290,40.66,77678.48,0.1,-0.16543,0.00014,10.79915]
[1777005430389,40.66,77667.17,0.1,-0.16703,0.00014,10.86477]
[1777005431692,40.66,77667.17,0.1,-0.16703,0.00014,10.86471]
[1777005431963,40.66,77667.17,0.1,-0.16703,0.00014,10.86471]
[1777005432335,40.66,77667.17,0.1,-0.16703,0.00014,10.86471]
[1777005432397,40.66,77663.35,0.1,-0.16757,0.00014,10.88678]
[1777005433245,40.66,77663.35,0.1,-0.16757,0.00014,10.88678]
[1777005433359,40.66,77659.31,0.1,-0.16814,0.00014,10.9101]
[1777005434869,40.66,77659.31,0.1,-0.16814,0.00014,10.90998]
[1777005435352,40.65,77659.27,0.1,-0.16814,0.00014,10.91005]
[1777005435813,40.65,77659.27,0.1,-0.16814,0.00014,10.91005]
[1777005436356,40.65,77659.92,0.1,-0.16805,0.00014,10.90627]
[1777005439746,40.65,77655.55,0.1,-0.16867,0.00014,10.93156]
[1777005440509,40.65,77655.55,0.1,-0.16867,0.00014,10.93156]
[1777005440384,40.65,77658.79,0.1,-0.1682,0.00014,10.9127]
[1777005441392,40.65,77659.45,0.1,-0.16811,0.00014,10.90883]
[1777005446426,40.65,77663.06,0.1,-0.16759,0.00014,10.88772]
[1777005451463,40.65,77664.76,0.1,-0.16728,0.00014,10.87144]
[1777005455726,40.65,77661.98,0.1,-0.16767,0.00014,10.88748]
[1777005456497,40.65,77661.64,0.1,-0.16772,0.00014,10.88941]
[1777005461532,40.65,77661.56,0.1,-0.16772,0.00014,10.88961]
[1777005463528,40.65,77662.77,0.1,-0.16755,0.00014,10.88252]
[1777005463550,40.65,77658.19,0.1,-0.16819,0.00014,10.90889]
[1777005465559,40.65,77651.21,0.1,-0.16919,0.00014,10.94929]
[1777005466735,40.65,77650.45,0.1,-0.1693,0.00014,10.95368]
[1777005467573,40.65,77648.49,0.1,-0.16958,0.00014,10.96503]
[1777005468434,40.65,77648.49,0.1,-0.16958,0.00014,10.96503]
[1777005468759,40.65,77646.14,0.1,-0.16991,0.00014,10.97862]
[1777005469590,40.65,77645.22,0.1,-0.17004,0.00014,10.9839]
[1777005471666,40.65,77644.25,0.1,-0.17018,0.00014,10.98941]
[1777005472854,40.65,77643.68,0.1,-0.17026,0.00014,10.99266]
[1777005473616,40.65,77639.97,0.1,-0.17079,0.00014,11.01411]
[1777005474933,40.65,77639.7,0.1,-0.17083,0.00014,11.01558]
[1777005475376,40.65,77639.7,0.1,-0.17083,0.00014,11.01558]
[1777005475630,40.65,77639.8,0.1,-0.17081,0.00014,11.01492]
[1777005480664,40.65,77638.5,0.1,-0.17099,0.00014,11.02201]
[1777005484305,40.64,77637.69,0.1,-0.1711,0.00014,11.02653]
[1777005484334,40.64,77638.13,0.1,-0.17103,0.00014,11.02379]
[1777005490558,40.64,77637.58,0.1,-0.1711,0.00014,11.02662]
[1777005493218,40.64,77636.76,0.1,-0.17121,0.00014,11.031]
[1777005494711,40.64,77635.93,0.1,-0.17133,0.00014,11.03563]
[1777005494830,40.64,77635.93,0.1,-0.17133,0.00014,11.03563]
[1777005495158,40.64,77635.93,0.1,-0.17133,0.00014,11.03563]
[1777005499018,40.64,77631.51,0.1,-0.17196,0.00014,11.06087]
[1777005501086,40.64,77632.44,0.1,-0.17182,0.00014,11.05528]
[1777005502260,40.64,77631.58,0.1,-0.17194,0.00014,11.06018]
[1777005502663,40.64,77631.58,0.1,-0.17194,0.00014,11.06018]
[1777005503573,40.64,77629.77,0.1,-0.1722,0.00014,11.07058]
[1777005504328,40.64,77629.36,0.1,-0.17226,0.00014,11.07286]
[1777005504426,40.64,77628.12,0.1,-0.17243,0.00014,11.07995]
[1777005506517,40.64,77619.26,0.1,-0.17371,0.00015,11.13101]
[1777005509581,40.63,77618.63,0.1,-0.1738,0.00015,11.1345]
[1777005509609,40.63,77618.63,0.1,-0.1738,0.00015,11.1345]
[1777005511485,40.63,77615.6,0.1,-0.17424,0.00015,11.15184]
[1777005511504,40.63,77615.6,0.1,-0.17424,0.00015,11.15184]
[1777005511551,40.63,77615.38,0.1,-0.17419,0.00015,11.14662]
[1777005512105,40.63,77615.38,0.1,-0.17419,0.00015,11.14662]
[1777005512426,40.63,77615.38,0.1,-0.17419,0.00015,11.14662]
[1777005512469,40.63,77615.38,0.1,-0.17419,0.00015,11.14662]
[1777005512570,40.63,77614.44,0.1,-0.17433,0.00015,11.15188]
[1777005514191,40.63,77614.44,0.1,-0.17433,0.00015,11.15188]
[1777005515586,40.63,77608.39,0.1,-0.17521,0.00015,11.18667]
[1777005515589,40.63,77609.32,0.1,-0.17507,0.00015,11.18123]
[1777005517308,40.63,77609.32,0.1,-0.17507,0.00015,11.18123]
[1777005517577,40.63,77609.32,0.1,-0.17507,0.00015,11.18123]
[1777005517590,40.63,77609.32,0.1,-0.17507,0.00015,11.18123]
[1777005522650,40.63,77609.67,0.1,-0.17501,0.00015,11.17883]
[1777005522926,40.63,77614.35,0.1,-0.17432,0.00015,11.15169]
[1777005526274,40.63,77616.78,0.1,-0.17397,0.00015,11.13756]
[1777005526332,40.63,77616.78,0.1,-0.17397,0.00015,11.13756]
[1777005526357,40.63,77616.78,0.1,-0.17397,0.00015,11.13756]
[1777005526596,40.63,77616.64,0.1,-0.17399,0.00015,11.13837]
[1777005528481,40.63,77616.64,0.1,-0.17399,0.00015,11.13836]
[1777005533757,40.63,77621.69,0.1,-0.17326,0.00015,11.10935]
[1777005533772,40.63,77621.69,0.1,-0.17326,0.00015,11.10935]
[1777005533790,40.63,77621.69,0.1,-0.17326,0.00015,11.10935]
[1777005533802,40.63,77621.69,0.1,-0.17326,0.00015,11.10935]
[1777005535818,40.63,77621.41,0.1,-0.1733,0.00015,11.11105]
[1777005535858,40.63,77621.41,0.1,-0.1733,0.00015,11.11105]
[1777005535871,40.63,77621.41,0.1,-0.1733,0.00015,11.11105]
[1777005536280,40.63,77621.41,0.1,-0.1733,0.00015,11.11105]
[1777005540625,40.63,77619.96,0.1,-0.17352,0.00015,11.11962]
[1777005543123,40.63,77619.0,0.1,-0.17366,0.00015,11.12528]
[1777005544918,40.63,77618.12,0.1,-0.17379,0.00015,11.13044]
[1777005545238,40.63,77618.12,0.1,-0.17379,0.00015,11.13044]
[1777005545333,40.63,77618.12,0.1,-0.17379,0.00015,11.13044]
[1777005545469,40.63,77618.12,0.1,-0.17379,0.00015,11.13044]
[1777005545538,40.63,77608.6,0.1,-0.17518,0.00015,11.18555]
[1777005547481,40.63,77608.6,0.1,-0.17518,0.00015,11.18568]
[1777005547578,40.63,77606.02,0.1,-0.17556,0.00015,11.20071]
[1777005550778,40.63,77603.66,0.1,-0.17591,0.00015,11.21463]
[1777005551723,40.63,77603.66,0.1,-0.17591,0.00015,11.21463]
[1777005551748,40.63,77603.31,0.1,-0.17597,0.00015,11.21674]
[1777005554086,40.63,77603.52,0.1,-0.17594,0.00015,11.21545]
[1777005554115,40.63,77603.52,0.1,-0.17594,0.00015,11.21545]
[1777005556105,40.63,77603.99,0.1,-0.17586,0.00015,11.21266]
[1777005556109,40.63,77603.99,0.1,-0.17586,0.00015,11.21266]
[1777005556123,40.63,77603.99,0.1,-0.17586,0.00015,11.21266]
[1777005558118,40.63,77604.86,0.1,-0.17574,0.00015,11.20756]
[1777005558141,40.63,77604.86,0.1,-0.17574,0.00015,11.20756]
[1777005558747,40.63,77604.86,0.1,-0.17574,0.00015,11.20756]
[1777005558204,40.63,77604.86,0.1,-0.17573,0.00015,11.20753]
[1777005559721,40.63,77604.86,0.1,-0.17573,0.00015,11.2075]
[1777005560125,40.63,77604.86,0.1,-0.17573,0.00015,11.2075]
[1777005560168,40.63,77604.86,0.1,-0.17573,0.00015,11.2075]
[1777005560172,40.63,77604.86,0.1,-0.17573,0.00015,11.2075]
[1777005562193,40.63,77603.46,0.1,-0.17594,0.00015,11.2155]
[1777005562207,40.63,77603.46,0.1,-0.17594,0.00015,11.2155]
[1777005564238,40.63,77604.91,0.1,-0.17572,0.00015,11.20702]
[1777005564299,40.63,77604.91,0.1,-0.17572,0.00015,11.20702]
[1777005570615,40.63,77604.59,0.1,-0.17576,0.00015,11.20858]
[1777005570956,40.63,77605.31,0.1,-0.17565,0.00015,11.20437]
[1777005571030,40.63,77605.31,0.1,-0.17565,0.00015,11.20437]
[1777005571051,40.63,77605.31,0.1,-0.17565,0.00015,11.20437]
[1777005571759,40.63,77596.18,0.1,-0.17692,0.00015,11.25079]
[1777005572405,40.63,77596.18,0.1,-0.17692,0.00015,11.25079]
[1777005572433,40.63,77593.09,0.1,-0.17738,0.00015,11.26867]
[1777005573330,40.63,77593.09,0.1,-0.17738,0.00015,11.26867]
[1777005573343,40.63,77593.04,0.1,-0.17739,0.00015,11.26897]
[1777005574162,40.63,77593.04,0.1,-0.17739,0.00015,11.26897]
[1777005574245,40.63,77593.04,0.1,-0.17739,0.00015,11.26897]
[1777005574433,40.63,77593.04,0.1,-0.17739,0.00015,11.26897]
[1777005574490,40.63,77594.07,0.1,-0.17724,0.00015,11.26303]
[1777005576301,40.63,77594.07,0.1,-0.17724,0.00015,11.26305]
[1777005576439,40.63,77594.07,0.1,-0.17724,0.00015,11.26305]
[1777005576688,40.63,77594.07,0.1,-0.17724,0.00015,11.26305]
[1777005576736,40.63,77590.07,0.1,-0.17783,0.00015,11.28617]
[1777005577533,40.63,77590.07,0.1,-0.17783,0.00015,11.28617]
[1777005577696,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578029,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578332,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578431,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578570,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578697,40.63,77530.08,0.1,-0.18684,0.00015,11.63133]
[1777005578573,40.63,77521.9,0.1,-0.18809,0.00015,11.67817]
[1777005578898,40.63,77521.9,0.1,-0.18809,0.00015,11.67817]
[1777005579048,40.63,77521.9,0.1,-0.18809,0.00015,11.67817]
[1777005579555,40.63,77528.73,0.1,-0.18705,0.00015,11.63907]
[1777005580618,40.63,77528.73,0.1,-0.18705,0.00015,11.63907]
[1777005580625,40.63,77528.73,0.1,-0.18705,0.00015,11.63907]
[1777005580703,40.63,77531.67,0.1,-0.1866,0.00015,11.62206]
[1777005581478,40.63,77531.67,0.1,-0.1866,0.00015,11.62206]
[1777005581567,40.63,77531.67,0.1,-0.1866,0.00015,11.62206]
[1777005581735,40.63,77551.48,0.1,-0.18359,0.00015,11.50823]
[1777005581908,40.63,77551.48,0.1,-0.18359,0.00015,11.50823]
[1777005581956,40.63,77551.48,0.1,-0.18359,0.00015,11.50823]
[1777005582637,40.63,77556.86,0.1,-0.18277,0.00015,11.4772]
[1777005582804,40.63,77556.86,0.1,-0.18277,0.00015,11.4772]
[1777005583751,40.63,77556.86,0.1,-0.18277,0.00015,11.4772]
[1777005583785,40.63,77558.02,0.1,-0.1826,0.00015,11.4705]
[1777005584154,40.63,77558.02,0.1,-0.1826,0.00015,11.4705]
[1777005584212,40.63,77558.02,0.1,-0.1826,0.00015,11.4705]
[1777005584395,40.63,77558.02,0.1,-0.1826,0.00015,11.4705]
[1777005584419,40.63,77558.02,0.1,-0.1826,0.00015,11.4705]
[1777005585675,40.63,77558.02,0.1,-0.1826,0.00015,11.47052]
[1777005585727,40.63,77558.92,0.1,-0.18246,0.00015,11.46537]
[1777005586749,40.63,77568.55,0.1,-0.18102,0.00015,11.40995]
[1777005588763,40.63,77576.87,0.1,-0.17978,0.00015,11.36214]
[1777005592722,40.63,77589.87,0.1,-0.17786,0.00015,11.28729]
[1777005592849,40.63,77589.87,0.1,-0.17786,0.00015,11.28729]
[1777005592958,40.63,77589.87,0.1,-0.17786,0.00015,11.28729]
[1777005593498,40.63,77589.87,0.1,-0.17786,0.00015,11.28729]
[1777005598528,40.63,77591.99,0.1,-0.17754,0.00015,11.27478]
[1777005598889,40.63,77591.99,0.1,-0.17754,0.00015,11.27478]
[1777005599537,40.63,77591.76,0.1,-0.17757,0.00015,11.27609]
[1777005601758,40.63,77585.19,0.1,-0.17854,0.00015,11.31394]
[1777005601933,40.63,77585.19,0.1,-0.17854,0.00015,11.31394]
[1777005602099,40.63,77585.19,0.1,-0.17854,0.00015,11.31394]
[1777005602448,40.63,77585.19,0.1,-0.17854,0.00015,11.31394]
[1777005602556,40.63,77584.69,0.1,-0.17861,0.00015,11.31675]
[1777005603643,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005603924,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005604011,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005604245,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005604342,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005604351,40.63,77570.14,0.1,-0.18078,0.00015,11.40071]
[1777005604576,40.63,77570.14,0.1,-0.18078,0.00015,11.40067]
[1777005604880,40.63,77570.14,0.1,-0.18078,0.00015,11.40067]
[1777005604946,40.63,77570.14,0.1,-0.18078,0.00015,11.40067]
[1777005605468,40.63,77570.14,0.1,-0.18078,0.00015,11.40067]
[1777005605577,40.63,77575.62,0.1,-0.17996,0.00015,11.36909]
[1777005607759,40.63,77576.27,0.1,-0.17987,0.00015,11.36535]
[1777005609651,40.63,77576.38,0.1,-0.17985,0.00015,11.36476]
[1777005611000,40.63,77576.12,0.1,-0.17989,0.00015,11.36629]
[1777005611610,40.63,77576.12,0.1,-0.17989,0.00015,11.36629]
[1777005611710,40.63,77577.13,0.1,-0.17974,0.00015,11.36049]
[1777005613624,40.63,77577.13,0.1,-0.17974,0.00015,11.36051]
[1777005615982,40.63,77580.1,0.1,-0.1793,0.00015,11.34348]
[1777005616332,40.63,77580.1,0.1,-0.1793,0.00015,11.34348]
[1777005616746,40.63,77580.1,0.1,-0.1793,0.00015,11.34348]
[1777005616820,40.63,77580.1,0.1,-0.1793,0.00015,11.34348]
[1777005617661,40.63,77578.55,0.1,-0.17953,0.00015,11.35247]
[1777005619464,40.63,77578.26,0.1,-0.17958,0.00015,11.35415]
[1777005624711,40.63,77571.55,0.1,-0.18058,0.00015,11.393]
[1777005626726,40.63,77564.52,0.1,-0.18164,0.00015,11.43373]
[1777005630227,40.63,77563.6,0.1,-0.18178,0.00015,11.43926]
[1777005632767,40.63,77573.1,0.1,-0.1803,0.00015,11.37851]
[1777005633209,40.63,77573.1,0.1,-0.1803,0.00015,11.37851]
[1777005633508,40.63,77573.1,0.1,-0.1803,0.00015,11.37851]
[1777005633773,40.63,77573.97,0.1,-0.18017,0.00015,11.37366]
[1777005634781,40.64,77583.97,0.1,-0.17869,0.00015,11.31616]
[1777005635788,40.64,77591.47,0.1,-0.17758,0.00015,11.27298]
[1777005640825,40.64,77592.92,0.1,-0.17738,0.00015,11.26535]
[1777005645861,40.64,77595.58,0.1,-0.17701,0.00015,11.25078]
[1777005651207,40.65,77598.43,0.1,-0.17661,0.00015,11.23513]
[1777005656940,40.65,77601.94,0.1,-0.17612,0.00015,11.21591]
[1777005662404,40.65,77605.1,0.1,-0.17568,0.00015,11.19862]
[1777005662506,40.66,77613.03,0.1,-0.17453,0.00015,11.15298]
[1777005663572,40.66,77613.03,0.1,-0.17453,0.00015,11.15298]
[1777005663838,40.66,77613.03,0.1,-0.17453,0.00015,11.15298]
[1777005663663,40.66,77616.42,0.1,-0.17404,0.00015,11.13363]
[1777005664235,40.66,77616.42,0.1,-0.17404,0.00015,11.13363]
[1777005664311,40.66,77616.42,0.1,-0.17404,0.00015,11.13363]
[1777005664790,40.66,77616.42,0.1,-0.17405,0.00015,11.13392]
[1777005665869,40.66,77616.42,0.1,-0.17405,0.00015,11.13392]
[1777005666185,40.66,77616.42,0.1,-0.17405,0.00015,11.13392]
[1777005666247,40.66,77616.42,0.1,-0.17405,0.00015,11.13392]
[1777005666275,40.66,77615.33,0.1,-0.17421,0.00015,11.14051]
[1777005667627,40.66,77615.33,0.1,-0.17421,0.00015,11.14051]
[1777005667673,40.66,77617.29,0.1,-0.17393,0.00015,11.12942]
[1777005672578,40.66,77616.7,0.1,-0.17403,0.00015,11.13323]
[1777005672746,40.66,77620.73,0.1,-0.17345,0.00015,11.11015]
[1777005673124,40.66,77620.73,0.1,-0.17345,0.00015,11.11015]
[1777005673213,40.66,77633.37,0.1,-0.17161,0.00014,11.03698]
[1777005674088,40.66,77633.37,0.1,-0.17161,0.00014,11.03698]
[1777005674300,40.66,77633.37,0.1,-0.17161,0.00014,11.03698]
[1777005674418,40.66,77633.37,0.1,-0.17161,0.00014,11.03698]
[1777005674475,40.66,77633.37,0.1,-0.17161,0.00014,11.03698]
[1777005677093,40.67,77636.82,0.1,-0.17113,0.00014,11.01753]
[1777005677237,40.67,77636.82,0.1,-0.17113,0.00014,11.01753]
[1777005677593,40.67,77637.65,0.1,-0.17102,0.00014,11.01299]
[1777005683123,40.67,77645.55,0.1,-0.1699,0.00014,10.968]
[1777005686163,40.67,77644.36,0.1,-0.17008,0.00014,10.97519]
[1777005689517,40.67,77648.29,0.1,-0.16952,0.00014,10.9526]
[1777005691491,40.67,77640.31,0.1,-0.1706,0.00014,10.99299]
[1777005697227,40.68,77637.41,0.1,-0.17104,0.00014,11.01037]
[1777005702503,40.68,77634.23,0.1,-0.17151,0.00014,11.0296]
[1777005708306,40.68,77631.32,0.1,-0.17196,0.00014,11.04753]
[1777005712671,40.69,77628.51,0.1,-0.17238,0.00014,11.06445]
[1777005713670,40.69,77615.96,0.1,-0.17421,0.00015,11.13732]
[1777005714749,40.69,77615.96,0.1,-0.17421,0.00015,11.13732]
[1777005714837,40.69,77613.08,0.1,-0.17464,0.00015,11.15403]
[1777005714956,40.69,77613.08,0.1,-0.17464,0.00015,11.15403]
[1777005715026,40.69,77613.08,0.1,-0.17464,0.00015,11.15403]
[1777005715722,40.69,77613.08,0.1,-0.17464,0.00015,11.15403]
[1777005719959,40.69,77612.01,0.1,-0.17481,0.00015,11.16078]
[1777005720907,40.69,77612.01,0.1,-0.17481,0.00015,11.16078]
[1777005721136,40.69,77614.69,0.1,-0.17442,0.00015,11.14549]
[1777005721181,40.69,77614.69,0.1,-0.17442,0.00015,11.14549]
[1777005721667,40.69,77614.69,0.1,-0.17442,0.00015,11.14549]
[1777005721697,40.69,77614.69,0.1,-0.17442,0.00015,11.14549]
[1777005721723,40.69,77614.69,0.1,-0.17442,0.00015,11.14549]
[1777005721763,40.69,77621.12,0.1,-0.17348,0.00015,11.10836]
[1777005722819,40.69,77621.12,0.1,-0.17348,0.00015,11.10836]
[1777005722858,40.69,77621.44,0.1,-0.17344,0.00015,11.10655]
[1777005727870,40.69,77619.38,0.1,-0.17375,0.00015,11.11882]
[1777005730921,40.69,77617.26,0.1,-0.17406,0.00015,11.13128]
[1777005730960,40.69,77617.26,0.1,-0.17406,0.00015,11.13128]
[1777005731888,40.69,77616.89,0.1,-0.17411,0.00015,11.13342]
[1777005731775,40.69,77618.33,0.1,-0.17391,0.00015,11.12522]
[1777005732935,40.69,77618.33,0.1,-0.17391,0.00015,11.12522]
[1777005733481,40.7,77617.37,0.1,-0.17405,0.00015,11.13082]
[1777005738515,40.7,77617.98,0.1,-0.17397,0.00015,11.12768]
[1777005743577,40.7,77617.04,0.1,-0.17411,0.00015,11.13343]
[1777005748586,40.7,77620.29,0.1,-0.17365,0.00015,11.11502]
[1777005753626,40.7,77618.45,0.1,-0.17386,0.00015,11.11974]
[1777005756801,40.7,77618.61,0.1,-0.17384,0.00015,11.11898]
[1777005761985,40.7,77619.01,0.1,-0.17379,0.00015,11.1172]
[1777005765115,40.7,77617.13,0.1,-0.17407,0.00015,11.12803]
[1777005765710,40.7,77617.3,0.1,-0.17404,0.00015,11.12696]
[1777005768073,40.7,77616.95,0.1,-0.17408,0.00015,11.12881]
[1777005768731,40.7,77616.14,0.1,-0.1742,0.00015,11.13356]
[1777005770885,40.7,77615.94,0.1,-0.17424,0.00015,11.13478]
[1777005776786,40.7,77616.27,0.1,-0.17419,0.00015,11.133]
[1777005780819,40.71,77617.6,0.1,-0.17401,0.00015,11.12566]
[1777005781822,40.71,77617.31,0.1,-0.17405,0.00015,11.12734]
[1777005786856,40.71,77616.56,0.1,-0.17417,0.00015,11.13202]
[1777005791936,40.71,77616.45,0.1,-0.17419,0.00015,11.13292]
[1777005797933,40.71,77622.12,0.1,-0.17338,0.00015,11.10082]
[1777005799037,40.71,77622.12,0.1,-0.17338,0.00015,11.10082]
[1777005800058,40.71,77623.12,0.1,-0.17324,0.00015,11.09512]
[1777005800807,40.71,77623.12,0.1,-0.17324,0.00015,11.09512]
[1777005805992,40.71,77626.6,0.1,-0.17273,0.00014,11.07494]
[1777005811024,40.71,77627.6,0.1,-0.17251,0.00014,11.06281]
[1777005811724,40.71,77627.6,0.1,-0.17251,0.00014,11.06281]
[1777005813714,40.71,77626.54,0.1,-0.17267,0.00014,11.06894]
[1777005813718,40.71,77626.54,0.1,-0.17267,0.00014,11.06894]
[1777005814045,40.71,77627.12,0.1,-0.17258,0.00014,11.06558]
[1777005819079,40.71,77630.45,0.1,-0.1721,0.00014,11.04638]
[1777005822458,40.71,77631.12,0.1,-0.172,0.00014,11.04254]
[1777005824055,40.71,77630.75,0.1,-0.17206,0.00014,11.0447]
[1777005826287,40.71,77627.6,0.1,-0.17252,0.00014,11.06295]
[1777005827493,40.71,77627.89,0.1,-0.17247,0.00014,11.06127]
[1777005828678,40.71,77627.55,0.1,-0.17252,0.00014,11.06322]
[1777005834189,40.71,77626.34,0.1,-0.1727,0.00014,11.07015]
[1777005838006,40.71,77625.49,0.1,-0.17282,0.00015,11.07504]
[1777005839992,40.71,77633.1,0.1,-0.17172,0.00014,11.03097]
[1777005841442,40.71,77633.1,0.1,-0.17172,0.00014,11.03097]
[1777005842191,40.71,77627.22,0.1,-0.17257,0.00014,11.06499]
[1777005843265,40.71,77622.31,0.1,-0.17328,0.00015,11.09332]
[1777005843964,40.71,77621.59,0.1,-0.17338,0.00015,11.09742]
[1777005846960,40.71,77620.74,0.1,-0.1735,0.00015,11.10225]
[1777005846974,40.71,77621.28,0.1,-0.17342,0.00015,11.09896]
[1777005850531,40.71,77623.03,0.1,-0.17316,0.00015,11.08868]
[1777005850633,40.71,77623.03,0.1,-0.17316,0.00015,11.08868]
[1777005858357,40.71,77630.31,0.1,-0.17209,0.00014,11.04592]
[1777005863393,40.7,77632.42,0.1,-0.17178,0.00014,11.03346]
[1777005868427,40.7,77633.76,0.1,-0.17158,0.00014,11.02547]
[1777005873462,40.71,77636.96,0.1,-0.17106,0.00014,11.00123]
[1777005877278,40.71,77638.5,0.1,-0.17084,0.00014,10.99257]
[1777005882829,40.71,77642.06,0.1,-0.17033,0.00014,10.97192]
[1777005888568,40.71,77643.57,0.1,-0.17011,0.00014,10.9632]
[1777005892899,40.71,77654.4,0.1,-0.16857,0.00014,10.9005]
[1777005893843,40.71,77654.4,0.1,-0.16857,0.00014,10.9005]
[1777005893874,40.71,77654.4,0.1,-0.16857,0.00014,10.9005]
[1777005895273,40.71,77654.51,0.1,-0.16855,0.00014,10.89999]
[1777005895284,40.71,77654.51,0.1,-0.16855,0.00014,10.89999]
[1777005895617,40.71,77654.57,0.1,-0.16855,0.00014,10.89974]
[1777005900630,40.71,77652.14,0.1,-0.1689,0.00014,10.91417]
[1777005900978,40.71,77659.34,0.1,-0.16788,0.00014,10.87253]
[1777005901900,40.71,77659.34,0.1,-0.16788,0.00014,10.87253]
[1777005904920,40.71,77666.52,0.1,-0.16687,0.00014,10.83132]
[1777005906629,40.71,77667.88,0.1,-0.16668,0.00014,10.82384]
[1777005911663,40.72,77666.86,0.1,-0.16684,0.00014,10.83041]
[1777005915986,40.72,77665.65,0.1,-0.16704,0.00014,10.83829]
[1777005917637,40.72,77665.19,0.1,-0.16711,0.00014,10.8414]
[1777005918792,40.72,77665.04,0.1,-0.16714,0.00014,10.84249]
[1777005919989,40.72,77663.49,0.1,-0.16736,0.00014,10.85169]
[1777005922028,40.73,77663.54,0.1,-0.16737,0.00014,10.85182]
[1777005923728,40.73,77666.49,0.1,-0.16695,0.00014,10.83496]
[1777005923820,40.73,77667.07,0.1,-0.16687,0.00014,10.83165]
[1777005927778,40.73,77666.08,0.1,-0.16702,0.00014,10.83754]
[1777005927790,40.73,77666.08,0.1,-0.16702,0.00014,10.83754]
[1777005927879,40.73,77666.36,0.1,-0.16698,0.00014,10.83597]
[1777005929781,40.73,77667.75,0.1,-0.16678,0.00014,10.82797]
[1777005929829,40.73,77667.75,0.1,-0.16678,0.00014,10.82797]
[1777005929882,40.73,77669.1,0.1,-0.16659,0.00014,10.82021]
[1777005930570,40.73,77669.1,0.1,-0.16659,0.00014,10.82021]
[1777005933927,40.73,77668.91,0.1,-0.16654,0.00014,10.81488]
[1777005935312,40.73,77667.4,0.1,-0.16675,0.00014,10.82347]
[1777005939579,40.72,77663.53,0.1,-0.16729,0.00014,10.84548]
[1777005939614,40.72,77663.53,0.1,-0.16729,0.00014,10.84548]
[1777005941774,40.72,77662.46,0.1,-0.16744,0.00014,10.85145]
[1777005942025,40.72,77662.46,0.1,-0.16744,0.00014,10.85145]
[1777005942139,40.72,77662.46,0.1,-0.16744,0.00014,10.85145]
[1777005942184,40.72,77662.46,0.1,-0.16744,0.00014,10.85145]
[1777005942117,40.72,77652.42,0.1,-0.16887,0.00014,10.9095]
[1777005942947,40.72,77652.42,0.1,-0.16887,0.00014,10.90938]
[1777005943841,40.72,77652.42,0.1,-0.16887,0.00014,10.90938]
[1777005944062,40.72,77652.42,0.1,-0.16887,0.00014,10.90938]
[1777005944071,40.72,77652.42,0.1,-0.16887,0.00014,10.90938]
[1777005944100,40.72,77652.42,0.1,-0.16887,0.00014,10.90938]
[1777005944076,40.72,77643.08,0.1,-0.17021,0.00014,10.96361]
[1777005945639,40.72,77643.08,0.1,-0.17021,0.00014,10.96369]
[1777005945651,40.72,77643.08,0.1,-0.17021,0.00014,10.96369]
[1777005945967,40.72,77642.95,0.1,-0.17023,0.00014,10.96439]
[1777005950142,40.72,77644.11,0.1,-0.17006,0.00014,10.95777]
[1777005950580,40.72,77643.16,0.1,-0.1702,0.00014,10.96334]
[1777005950954,40.72,77643.16,0.1,-0.1702,0.00014,10.96334]
[1777005951054,40.72,77643.17,0.1,-0.1702,0.00014,10.96322]
[1777005952097,40.72,77643.17,0.1,-0.1702,0.00014,10.96322]
[1777005952181,40.72,77643.17,0.1,-0.1702,0.00014,10.96322]
[1777005952196,40.72,77643.7,0.1,-0.17012,0.00014,10.96009]
[1777005957533,40.72,77645.5,0.1,-0.16986,0.00014,10.94965]
[1777005957678,40.72,77645.5,0.1,-0.16986,0.00014,10.94965]
[1777005957723,40.72,77645.5,0.1,-0.16986,0.00014,10.94965]
[1777005958054,40.72,77645.33,0.1,-0.16989,0.00014,10.95071]
[1777005959371,40.72,77641.56,0.1,-0.17043,0.00014,10.9726]
[1777005960115,40.72,77628.68,0.1,-0.17229,0.00014,11.04714]
[1777005960778,40.72,77628.68,0.1,-0.17229,0.00014,11.04714]
[1777005961074,40.72,77628.68,0.1,-0.17229,0.00014,11.04716]
[1777005962080,40.72,77618.03,0.1,-0.17384,0.00015,11.10864]
[1777005962538,40.72,77618.03,0.1,-0.17384,0.00015,11.10864]
[1777005962600,40.72,77618.03,0.1,-0.17384,0.00015,11.10864]
[1777005962605,40.72,77618.03,0.1,-0.17384,0.00015,11.10864]
[1777005963216,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005963465,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005963533,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005964181,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005964095,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005964358,40.72,77619.39,0.1,-0.17363,0.00015,11.10064]
[1777005965105,40.72,77625.34,0.1,-0.17277,0.00015,11.06613]
[1777005970142,40.72,77621.4,0.1,-0.17333,0.00015,11.08856]
[1777005971858,40.72,77621.4,0.1,-0.17333,0.00015,11.08845]
[1777005972012,40.72,77621.4,0.1,-0.17333,0.00015,11.08845]
[1777005972119,40.72,77621.4,0.1,-0.17333,0.00015,11.08845]
[1777005972470,40.72,77621.67,0.1,-0.17329,0.00015,11.08678]
[1777005972795,40.72,77621.67,0.1,-0.17329,0.00015,11.08678]
[1777005974167,40.72,77633.8,0.1,-0.17152,0.00014,11.01646]
[1777005974536,40.72,77633.8,0.1,-0.17152,0.00014,11.01646]
[1777005975174,40.72,77636.19,0.1,-0.17118,0.00014,11.00261]
[1777005975561,40.72,77636.19,0.1,-0.17118,0.00014,11.00261]
[1777005981215,40.72,77638.56,0.1,-0.17084,0.00014,10.98889]
[1777005986252,40.72,77645.18,0.1,-0.16989,0.00014,10.95065]
[1777005988267,40.72,77652.56,0.1,-0.16883,0.00014,10.90785]
[1777005991327,40.72,77658.16,0.1,-0.16803,0.00014,10.87531]
[1777005992254,40.72,77658.16,0.1,-0.16803,0.00014,10.87531]
[1777005991367,40.72,77658.98,0.1,-0.16783,0.00014,10.86402]
[1777005992786,40.72,77658.98,0.1,-0.16783,0.00014,10.86402]
[1777005992856,40.72,77658.65,0.1,-0.16787,0.00014,10.8657]
[1777005997289,40.72,77659.02,0.1,-0.16781,0.00014,10.86299]
[1777006002915,40.71,77660.5,0.1,-0.16758,0.00014,10.85362]
[1777006005408,40.71,77659.09,0.1,-0.16777,0.00014,10.86134]
[1777006010420,40.71,77660.42,0.1,-0.16756,0.00014,10.8528]
[1777006015453,40.7,77659.93,0.1,-0.16761,0.00014,10.85497]
[1777006020735,40.7,77665.62,0.1,-0.1668,0.00014,10.82162]
[1777006023780,40.7,77670.66,0.1,-0.16607,0.00014,10.79208]
[1777006024302,40.7,77676.61,0.1,-0.16523,0.00014,10.75744]
[1777006024360,40.7,77676.61,0.1,-0.16523,0.00014,10.75744]
[1777006024531,40.7,77676.61,0.1,-0.16523,0.00014,10.75744]
[1777006024607,40.7,77676.61,0.1,-0.16523,0.00014,10.75744]
[1777006024731,40.7,77676.61,0.1,-0.16523,0.00014,10.75744]
[1777006024778,40.7,77684.31,0.1,-0.16415,0.00014,10.71276]
[1777006029357,40.7,77689.78,0.1,-0.16339,0.00014,10.68117]
[1777006030358,40.7,77690.05,0.1,-0.16335,0.00014,10.67968]
[1777006030585,40.7,77690.05,0.1,-0.16335,0.00014,10.67968]
[1777006039620,40.71,77691.08,0.1,-0.16323,0.00014,10.67486]
[1777006044656,40.71,77692.71,0.1,-0.16302,0.00014,10.66599]
[1777006047356,40.71,77693.1,0.1,-0.16297,0.00014,10.66399]
[1777006047898,40.71,77693.1,0.1,-0.16297,0.00014,10.66399]
[1777006048531,40.71,77693.51,0.1,-0.16292,0.00014,10.66188]
[1777006049193,40.71,77684.72,0.1,-0.16415,0.00014,10.71304]
[1777006050430,40.71,77683.48,0.1,-0.16433,0.00014,10.72031]
[1777006050441,40.71,77683.48,0.1,-0.16433,0.00014,10.72031]
[1777006051060,40.71,77683.48,0.1,-0.16433,0.00014,10.72031]
[1777006051112,40.71,77683.48,0.1,-0.16433,0.00014,10.72031]
[1777006057020,40.71,77688.48,0.1,-0.16356,0.00014,10.68526]
[1777006059547,40.71,77691.99,0.1,-0.16308,0.00014,10.66518]
[1777006059610,40.71,77691.99,0.1,-0.16308,0.00014,10.66518]
[1777006059979,40.71,77691.99,0.1,-0.16308,0.00014,10.66518]
[1777006062531,40.72,77699.8,0.1,-0.162,0.00014,10.62037]
[1777006065908,40.72,77701.07,0.1,-0.16182,0.00014,10.61291]
[1777006067298,40.72,77700.98,0.1,-0.16183,0.00014,10.61331]
[1777006067658,40.72,77700.98,0.1,-0.16183,0.00014,10.61321]
[1777006067668,40.72,77700.98,0.1,-0.16183,0.00014,10.61321]
[1777006068054,40.71,77700.49,0.1,-0.1619,0.00014,10.61592]
[1777006068652,40.71,77700.49,0.1,-0.1619,0.00014,10.61592]
[1777006069036,40.71,77700.49,0.1,-0.1619,0.00014,10.61592]
[1777006069136,40.71,77701.35,0.1,-0.16178,0.00014,10.61097]
[1777006069921,40.71,77701.35,0.1,-0.16178,0.00014,10.61097]
[1777006069936,40.71,77702.26,0.1,-0.16165,0.00014,10.60568]
[1777006075874,40.71,77707.44,0.1,-0.16092,0.00014,10.57493]
[1777006081183,40.71,77708.8,0.1,-0.16071,0.00014,10.56643]
[1777006082192,40.71,77716.12,0.1,-0.1597,0.00014,10.52361]
[1777006087957,40.71,77719.53,0.1,-0.15921,0.00014,10.5033]
[1777006092992,40.71,77718.53,0.1,-0.15935,0.00014,10.50889]
[1777006095505,40.71,77720.66,0.1,-0.15905,0.00014,10.49643]
[1777006095669,40.71,77720.66,0.1,-0.15905,0.00014,10.49643]
[1777006095710,40.71,77720.66,0.1,-0.15905,0.00014,10.49643]
[1777006095982,40.71,77720.66,0.1,-0.15905,0.00014,10.49643]
[1777006096031,40.71,77725.76,0.1,-0.15835,0.00014,10.46678]
[1777006098757,40.71,77729.21,0.1,-0.15788,0.00014,10.44672]
[1777006098832,40.71,77729.21,0.1,-0.15788,0.00014,10.44672]
[1777006098923,40.71,77729.21,0.1,-0.15788,0.00014,10.44672]
[1777006099036,40.71,77729.21,0.1,-0.15788,0.00014,10.44678]
[1777006099856,40.71,77729.21,0.1,-0.15788,0.00014,10.44678]
[1777006100051,40.71,77726.72,0.1,-0.15822,0.00014,10.46128]
[1777006100461,40.71,77726.72,0.1,-0.15822,0.00014,10.46128]
[1777006100877,40.71,77726.72,0.1,-0.15822,0.00014,10.46128]
[1777006101050,40.71,77726.59,0.1,-0.15824,0.00014,10.46205]
[1777006103763,40.71,77725.58,0.1,-0.15838,0.00014,10.46792]
[1777006104072,40.71,77725.43,0.1,-0.1584,0.00014,10.46879]
[1777006109107,40.7,77720.56,0.1,-0.15906,0.00014,10.4969]
[1777006111343,40.7,77720.98,0.1,-0.159,0.00014,10.4944]
[1777006114308,40.7,77726.91,0.1,-0.15811,0.00014,10.45348]
[1777006117567,40.7,77731.81,0.1,-0.15745,0.00014,10.4251]
[1777006117598,40.7,77731.81,0.1,-0.15745,0.00014,10.4251]
[1777006117640,40.7,77731.81,0.1,-0.15745,0.00014,10.4251]
[1777006118334,40.7,77743.09,0.1,-0.15591,0.00014,10.35959]
[1777006118658,40.7,77743.09,0.1,-0.15591,0.00014,10.35959]
[1777006119182,40.7,77743.09,0.1,-0.15591,0.00014,10.35963]
[1777006121320,40.71,77745.82,0.1,-0.15554,0.00014,10.34389]
[1777006122373,40.71,77756.01,0.1,-0.15417,0.00013,10.28482]
[1777006127529,40.71,77754.29,0.1,-0.15442,0.00013,10.29548]
[1777006128797,40.71,77754.29,0.1,-0.15442,0.00013,10.29555]
[1777006129275,40.71,77750.83,0.1,-0.15489,0.00014,10.31587]
[1777006132604,40.71,77747.57,0.1,-0.15535,0.00014,10.33538]
[1777006132884,40.71,77747.57,0.1,-0.15535,0.00014,10.33538]
[1777006133278,40.71,77747.57,0.1,-0.15535,0.00014,10.33555]
[1777006138312,40.71,77749.83,0.1,-0.15504,0.00014,10.32229]
[1777006143328,40.71,77753.88,0.1,-0.1545,0.00013,10.29913]
[1777006145550,40.71,77766.08,0.1,-0.15287,0.00013,10.22842]
[1777006151185,40.72,77765.81,0.1,-0.15291,0.00013,10.23049]
[1777006158452,40.72,77764.99,0.1,-0.15304,0.00013,10.23594]
[1777006163488,40.72,77765.38,0.1,-0.153,0.00013,10.2341]
[1777006168518,40.72,77761.85,0.1,-0.15348,0.00013,10.25492]
[1777006174886,40.72,77762.28,0.1,-0.15336,0.00013,10.24648]
[1777006180589,40.73,77762.51,0.1,-0.15334,0.00013,10.24591]
[1777006185082,40.73,77755.97,0.1,-0.15424,0.00013,10.28479]
[1777006185636,40.73,77755.95,0.1,-0.15425,0.00013,10.28526]
[1777006185677,40.73,77755.95,0.1,-0.15425,0.00013,10.28526]
[1777006185824,40.73,77755.95,0.1,-0.15425,0.00013,10.28526]
[1777006186254,40.73,77754.4,0.1,-0.15447,0.00013,10.29443]
[1777006187647,40.73,77754.74,0.1,-0.15442,0.00013,10.29245]
[1777006188124,40.73,77754.96,0.1,-0.1544,0.00013,10.29149]
[1777006189673,40.73,77755.81,0.1,-0.15429,0.00013,10.28671]
[1777006189698,40.73,77755.91,0.1,-0.15427,0.00013,10.28613]
[1777006190923,40.73,77755.91,0.1,-0.15427,0.00013,10.28613]
[1777006191701,40.73,77756.1,0.1,-0.15425,0.00013,10.28535]
[1777006192697,40.74,77756.1,0.1,-0.15426,0.00013,10.28551]
[1777006195770,40.74,77757.65,0.1,-0.15406,0.00013,10.27681]
[1777006195774,40.74,77757.65,0.1,-0.15406,0.00013,10.27681]
[1777006197615,40.74,77757.65,0.1,-0.15406,0.00013,10.27681]
[1777006197730,40.74,77757.65,0.1,-0.15406,0.00013,10.27694]
[1777006200462,40.74,77757.53,0.1,-0.15407,0.00013,10.2776]
[1777006200563,40.74,77757.15,0.1,-0.15412,0.00013,10.27973]
[1777006202035,40.74,77757.15,0.1,-0.15412,0.00013,10.27973]
[1777006202212,40.74,77757.15,0.1,-0.15412,0.00013,10.27973]
[1777006203891,40.74,77762.1,0.1,-0.15346,0.00013,10.25086]
[1777006203950,40.74,77762.1,0.1,-0.15346,0.00013,10.25086]
[1777006204202,40.74,77762.1,0.1,-0.15346,0.00013,10.25086]
[1777006204266,40.74,77764.25,0.1,-0.15317,0.00013,10.23838]
[1777006204647,40.74,77764.25,0.1,-0.15317,0.00013,10.23838]
[1777006204704,40.74,77764.25,0.1,-0.15317,0.00013,10.23838]
[1777006205100,40.74,77764.45,0.1,-0.15314,0.00013,10.23723]
[1777006205626,40.74,77764.45,0.1,-0.15314,0.00013,10.23723]
[1777006206019,40.74,77764.45,0.1,-0.15314,0.00013,10.23723]
[1777006206206,40.74,77764.45,0.1,-0.15314,0.00013,10.23723]
[1777006206290,40.74,77763.38,0.1,-0.15328,0.00013,10.24328]
[1777006209805,40.73,77759.96,0.1,-0.15373,0.00013,10.26276]
[1777006213684,40.73,77757.55,0.1,-0.15405,0.00013,10.27673]
[1777006213843,40.73,77757.55,0.1,-0.15405,0.00013,10.27673]
[1777006215171,40.74,77748.31,0.1,-0.15531,0.00014,10.33069]
[1777006220895,40.74,77748.69,0.1,-0.15526,0.00014,10.32877]
[1777006225933,40.74,77750.1,0.1,-0.15508,0.00014,10.32102]
[1777006230964,40.74,77749.92,0.1,-0.15512,0.00014,10.32253]
[1777006232578,40.74,77749.12,0.1,-0.15516,0.00014,10.32093]
[1777006232643,40.74,77749.12,0.1,-0.15516,0.00014,10.32093]
[1777006232912,40.74,77749.12,0.1,-0.15516,0.00014,10.32093]
[1777006233169,40.74,77749.12,0.1,-0.15516,0.00014,10.32093]
[1777006233367,40.74,77748.78,0.1,-0.15521,0.00014,10.32312]
[1777006233925,40.74,77748.78,0.1,-0.15521,0.00014,10.32312]
[1777006234469,40.74,77755.86,0.1,-0.15425,0.00013,10.28197]
[1777006240039,40.74,77754.95,0.1,-0.15437,0.00013,10.28706]
[1777006241645,40.74,77754.4,0.1,-0.15444,0.00013,10.29026]
[1777006242438,40.74,77754.4,0.1,-0.15444,0.00013,10.29026]
[1777006245789,40.74,77756.05,0.1,-0.15421,0.00013,10.28007]
[1777006247978,40.74,77757.62,0.1,-0.15399,0.00013,10.27065]
[1777006250911,40.73,77758.29,0.1,-0.15389,0.00013,10.26632]
[1777006256136,40.73,77758.92,0.1,-0.15378,0.00013,10.26183]
[1777006258382,40.73,77759.1,0.1,-0.15376,0.00013,10.26065]
[1777006258825,40.73,77759.95,0.1,-0.15364,0.00013,10.25558]
[1777006258832,40.73,77759.95,0.1,-0.15364,0.00013,10.25558]
[1777006258848,40.73,77759.95,0.1,-0.15364,0.00013,10.25558]
[1777006259157,40.73,77759.95,0.1,-0.15364,0.00013,10.25545]
[1777006260925,40.73,77760.24,0.1,-0.1536,0.00013,10.25364]
[1777006261478,40.73,77759.4,0.1,-0.15371,0.00013,10.25839]
[1777006262779,40.73,77759.4,0.1,-0.1537,0.00013,10.25831]
[1777006262936,40.73,77759.4,0.1,-0.1537,0.00013,10.25831]
[1777006262949,40.73,77759.4,0.1,-0.1537,0.00013,10.25831]
[1777006262959,40.73,77759.4,0.1,-0.1537,0.00013,10.25831]
[1777006264911,40.73,77759.02,0.1,-0.15376,0.00013,10.26097]
[1777006264928,40.73,77759.02,0.1,-0.15376,0.00013,10.26097]
[1777006265012,40.73,77759.02,0.1,-0.15376,0.00013,10.26097]
[1777006265521,40.73,77759.26,0.1,-0.15373,0.00013,10.25962]
[1777006266949,40.73,77759.51,0.1,-0.1537,0.00013,10.25822]
[1777006267530,40.73,77759.45,0.1,-0.15371,0.00013,10.25862]
[1777006268973,40.73,77759.45,0.1,-0.15371,0.00013,10.25868]
[1777006269005,40.73,77759.45,0.1,-0.15371,0.00013,10.25868]
[1777006269230,40.73,77759.48,0.1,-0.15371,0.00013,10.25856]
[1777006270998,40.73,77759.84,0.1,-0.15366,0.00013,10.25652]
[1777006271314,40.73,77759.99,0.1,-0.15364,0.00013,10.2557]
[1777006276354,40.73,77760.15,0.1,-0.15363,0.00013,10.255]
[1777006277684,40.73,77760.57,0.1,-0.15357,0.00013,10.25267]
[1777006278350,40.73,77760.57,0.1,-0.15357,0.00013,10.25267]
[1777006278402,40.73,77760.1,0.1,-0.15364,0.00013,10.25546]
[1777006278707,40.73,77760.1,0.1,-0.15364,0.00013,10.25546]
[1777006279107,40.73,77760.1,0.1,-0.15364,0.00013,10.25546]
[1777006279588,40.73,77757.44,0.1,-0.154,0.00013,10.27096]
[1777006280954,40.73,77757.46,0.1,-0.15399,0.00013,10.2709]
[1777006281164,40.73,77757.46,0.1,-0.15399,0.00013,10.2709]
[1777006281183,40.73,77757.46,0.1,-0.15399,0.00013,10.2709]
[1777006281264,40.73,77757.46,0.1,-0.15399,0.00013,10.2709]
[1777006281364,40.73,77757.49,0.1,-0.15399,0.00013,10.27076]
[1777006282212,40.73,77757.49,0.1,-0.15399,0.00013,10.27076]
[1777006282583,40.73,77757.49,0.1,-0.15399,0.00013,10.27076]
[1777006283182,40.73,77757.49,0.1,-0.15399,0.00013,10.27079]
[1777006283326,40.73,77757.88,0.1,-0.15394,0.00013,10.26855]
[1777006285299,40.74,77757.48,0.1,-0.154,0.00013,10.27108]
[1777006285354,40.74,77752.55,0.1,-0.15466,0.00013,10.29971]
[1777006286940,40.74,77752.55,0.1,-0.15467,0.00013,10.29991]
[1777006287253,40.74,77752.55,0.1,-0.15467,0.00013,10.29991]
[1777006287293,40.74,77752.55,0.1,-0.15467,0.00013,10.29991]
[1777006288191,40.74,77748.32,0.1,-0.15524,0.00014,10.32463]
[1777006288204,40.74,77748.32,0.1,-0.15524,0.00014,10.32463]
[1777006288570,40.74,77746.57,0.1,-0.15548,0.00014,10.33493]
[1777006288662,40.74,77746.57,0.1,-0.15548,0.00014,10.33493]
[1777006288703,40.74,77746.57,0.1,-0.15548,0.00014,10.33493]
[1777006289369,40.74,77746.57,0.1,-0.15548,0.00014,10.33489]
[1777006291284,40.74,77743.79,0.1,-0.15586,0.00014,10.35115]
[1777006291384,40.74,77743.04,0.1,-0.15589,0.00014,10.34924]
[1777006296418,40.74,77740.07,0.1,-0.15631,0.00014,10.36698]
[1777006301454,40.74,77737.51,0.1,-0.15666,0.00014,10.38221]
[1777006306491,40.74,77736.94,0.1,-0.15675,0.00014,10.38587]
[1777006311522,40.74,77735.61,0.1,-0.15694,0.00014,10.39393]
[1777006316559,40.75,77735.75,0.1,-0.15695,0.00014,10.39428]
[1777006321593,40.75,77728.93,0.1,-0.15791,0.00014,10.43542]
[1777006321912,40.75,77728.93,0.1,-0.15791,0.00014,10.43542]
[1777006322601,40.76,77728.17,0.1,-0.15802,0.00014,10.44012]
[1777006327636,40.76,77725.51,0.1,-0.15842,0.00014,10.45695]
[1777006332670,40.77,77722.88,0.1,-0.15881,0.00014,10.47348]
[1777006337705,40.77,77721.37,0.1,-0.15905,0.00014,10.48344]
[1777006342739,40.78,77723.81,0.1,-0.15874,0.00014,10.47052]
[1777006347252,40.78,77723.34,0.1,-0.1588,0.00014,10.47311]
[1777006347581,40.78,77722.86,0.1,-0.15887,0.00014,10.47587]
[1777006348140,40.78,77722.86,0.1,-0.15887,0.00014,10.47587]
[1777006348199,40.78,77722.62,0.1,-0.1589,0.00014,10.47723]
[1777006350157,40.78,77722.62,0.1,-0.1589,0.00014,10.47723]
[1777006350482,40.78,77722.54,0.1,-0.15891,0.00014,10.47762]
[1777006350695,40.78,77722.54,0.1,-0.15891,0.00014,10.47762]
[1777006351179,40.78,77718.58,0.1,-0.15938,0.00014,10.4942]
[1777006352198,40.78,77718.58,0.1,-0.15938,0.00014,10.4942]
[1777006352270,40.77,77710.11,0.1,-0.16055,0.00014,10.54325]
[1777006353643,40.77,77710.11,0.1,-0.16055,0.00014,10.54325]
[1777006353650,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006353700,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354262,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354355,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354378,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354470,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354635,40.77,77709.85,0.1,-0.16058,0.00014,10.54463]
[1777006354691,40.77,77709.38,0.1,-0.16064,0.00014,10.54723]
[1777006356265,40.77,77709.38,0.1,-0.16064,0.00014,10.54723]
[1777006356400,40.77,77709.38,0.1,-0.16064,0.00014,10.54723]
[1777006356445,40.77,77707.53,0.1,-0.16089,0.00014,10.55769]
[1777006358285,40.77,77707.53,0.1,-0.16089,0.00014,10.55769]
[1777006358634,40.77,77707.92,0.1,-0.16083,0.00014,10.55514]
[1777006363699,40.77,77710.48,0.1,-0.16046,0.00014,10.53977]
[1777006368403,40.77,77712.65,0.1,-0.16015,0.00014,10.52659]
[1777006368436,40.77,77712.65,0.1,-0.16015,0.00014,10.52659]
[1777006368447,40.77,77712.91,0.1,-0.16011,0.00014,10.52497]
[1777006370428,40.77,77712.91,0.1,-0.16011,0.00014,10.52497]
[1777006370643,40.77,77712.62,0.1,-0.16015,0.00014,10.52645]
[1777006375649,40.76,77712.49,0.1,-0.16016,0.00014,10.5268]
[1777006376507,40.76,77712.51,0.1,-0.16015,0.00014,10.52669]
[1777006376548,40.76,77712.51,0.1,-0.16015,0.00014,10.52669]
[1777006376561,40.76,77710.92,0.1,-0.16037,0.00014,10.53571]
[1777006378527,40.76,77710.92,0.1,-0.16037,0.00014,10.53571]
[1777006378628,40.76,77711.27,0.1,-0.16031,0.00014,10.53345]
[1777006380562,40.76,77710.76,0.1,-0.16038,0.00014,10.5363]
[1777006380572,40.76,77710.76,0.1,-0.16038,0.00014,10.5363]
[1777006380587,40.76,77710.76,0.1,-0.16038,0.00014,10.5363]
[1777006380663,40.76,77711.33,0.1,-0.1603,0.00014,10.53288]
[1777006380998,40.76,77711.33,0.1,-0.1603,0.00014,10.53288]
[1777006381008,40.76,77711.33,0.1,-0.1603,0.00014,10.53288]
[1777006381225,40.76,77711.9,0.1,-0.16022,0.00014,10.52946]
[1777006382592,40.76,77711.9,0.1,-0.16022,0.00014,10.52946]
[1777006382610,40.76,77711.9,0.1,-0.16022,0.00014,10.52946]
[1777006382621,40.76,77711.9,0.1,-0.16022,0.00014,10.52946]
[1777006384628,40.76,77711.93,0.1,-0.16022,0.00014,10.52945]
[1777006384642,40.76,77712.51,0.1,-0.16014,0.00014,10.52617]
[1777006390072,40.76,77712.0,0.1,-0.16022,0.00014,10.52955]
[1777006390935,40.76,77712.0,0.1,-0.16022,0.00014,10.52955]
[1777006395701,40.77,77711.11,0.1,-0.16035,0.00014,10.53506]
[1777006396306,40.77,77711.11,0.1,-0.16035,0.00014,10.53515]
[1777006396817,40.77,77714.0,0.1,-0.15996,0.00014,10.51856]
[1777006397669,40.77,77717.75,0.1,-0.15944,0.00014,10.4969]
[1777006398839,40.77,77717.85,0.1,-0.15943,0.00014,10.49644]
[1777006399135,40.77,77717.85,0.1,-0.15944,0.00014,10.49658]
[1777006404017,40.77,77717.99,0.1,-0.15943,0.00014,10.49634]
[1777006404324,40.77,77717.99,0.1,-0.15943,0.00014,10.49634]
[1777006404411,40.77,77712.92,0.1,-0.16013,0.00014,10.5259]
[1777006405599,40.77,77704.43,0.1,-0.16131,0.00014,10.57527]
[1777006406285,40.77,77704.43,0.1,-0.16131,0.00014,10.57527]
[1777006406321,40.77,77704.43,0.1,-0.16131,0.00014,10.57527]
[1777006406381,40.77,77704.43,0.1,-0.16131,0.00014,10.57527]
[1777006406453,40.77,77702.52,0.1,-0.16158,0.00014,10.58645]
[1777006406969,40.77,77702.52,0.1,-0.16158,0.00014,10.58645]
[1777006407545,40.77,77702.52,0.1,-0.16158,0.00014,10.58645]
[1777006407575,40.77,77702.52,0.1,-0.16158,0.00014,10.58645]
[1777006407651,40.77,77703.1,0.1,-0.1615,0.00014,10.5833]
[1777006408322,40.77,77703.1,0.1,-0.1615,0.00014,10.5833]
[1777006408363,40.77,77703.1,0.1,-0.1615,0.00014,10.5833]
[1777006408407,40.77,77703.26,0.1,-0.16148,0.00014,10.5824]
[1777006409021,40.77,77703.26,0.1,-0.16148,0.00014,10.5824]
[1777006409779,40.77,77703.26,0.1,-0.16148,0.00014,10.5824]
[1777006409787,40.77,77703.26,0.1,-0.16148,0.00014,10.5824]
[1777006409835,40.77,77703.26,0.1,-0.16148,0.00014,10.5824]
[1777006410647,40.77,77704.43,0.1,-0.16132,0.00014,10.57565]
[1777006411243,40.77,77704.43,0.1,-0.16132,0.00014,10.57565]
[1777006411291,40.77,77704.43,0.1,-0.16132,0.00014,10.57565]
[1777006411391,40.77,77704.7,0.1,-0.16121,0.00014,10.56775]
[1777006416580,40.78,77705.65,0.1,-0.1611,0.00014,10.56297]
[1777006417094,40.78,77705.65,0.1,-0.1611,0.00014,10.56297]
[1777006417756,40.78,77705.95,0.1,-0.16106,0.00014,10.5614]
[1777006421150,40.78,77707.27,0.1,-0.16089,0.00014,10.55423]
[1777006421289,40.78,77707.5,0.1,-0.16086,0.00014,10.55306]
[1777006426650,40.78,77710.19,0.1,-0.1605,0.00014,10.5381]
[1777006430879,40.78,77711.73,0.1,-0.1603,0.00014,10.52956]
[1777006436720,40.79,77711.37,0.1,-0.16037,0.00014,10.53269]
[1777006440915,40.79,77710.44,0.1,-0.16052,0.00014,10.53879]
[1777006446464,40.79,77714.86,0.1,-0.15992,0.00014,10.51355]
[1777006451645,40.79,77713.04,0.1,-0.16017,0.00014,10.52432]
[1777006457396,40.79,77711.04,0.1,-0.16044,0.00014,10.53573]
[1777006462577,40.79,77708.53,0.1,-0.16078,0.00014,10.54959]
[1777006467613,40.79,77707.83,0.1,-0.16086,0.00014,10.55299]
[1777006468993,40.79,77707.51,0.1,-0.1609,0.00014,10.55472]
[1777006469629,40.79,77707.99,0.1,-0.16083,0.00014,10.55181]
[1777006472197,40.78,77707.37,0.1,-0.16084,0.00014,10.54878]
[1777006473133,40.78,77706.53,0.1,-0.16095,0.00014,10.55353]
[1777006474678,40.78,77701.83,0.1,-0.1616,0.00014,10.58065]
[1777006474799,40.78,77699.73,0.1,-0.16189,0.00014,10.59266]
[1777006476003,40.78,77699.73,0.1,-0.16189,0.00014,10.59264]
[1777006476106,40.78,77699.73,0.1,-0.16189,0.00014,10.59264]
[1777006476675,40.78,77699.54,0.1,-0.16191,0.00014,10.59357]
[1777006477521,40.78,77699.54,0.1,-0.16191,0.00014,10.59357]
[1777006477532,40.78,77699.54,0.1,-0.16191,0.00014,10.59357]
[1777006477683,40.78,77699.25,0.1,-0.16194,0.00014,10.59507]
[1777006479298,40.78,77699.34,0.1,-0.16193,0.00014,10.59436]
[1777006479615,40.78,77699.34,0.1,-0.16193,0.00014,10.59436]
[1777006487753,40.77,77700.92,0.1,-0.16167,0.00014,10.58365]
[1777006492787,40.77,77694.64,0.1,-0.16253,0.00014,10.61931]
[1777006498836,40.77,77694.89,0.1,-0.16246,0.00014,10.61652]
[1777006502362,40.76,77694.56,0.1,-0.16249,0.00014,10.61775]
[1777006502379,40.76,77692.45,0.1,-0.16278,0.00014,10.62957]
[1777006503554,40.76,77692.45,0.1,-0.16278,0.00014,10.62957]
[1777006504382,40.76,77693.24,0.1,-0.16267,0.00014,10.62491]
[1777006504839,40.76,77693.77,0.1,-0.16259,0.00014,10.62176]
[1777006509883,40.76,77688.82,0.1,-0.16328,0.00014,10.65058]
[1777006515217,40.76,77695.36,0.1,-0.16238,0.00014,10.61293]
[1777006520241,40.76,77696.57,0.1,-0.16221,0.00014,10.6061]
[1777006525289,40.76,77698.52,0.1,-0.16192,0.00014,10.59386]
[1777006530520,40.75,77698.3,0.1,-0.16192,0.00014,10.59408]
[1777006535525,40.75,77698.82,0.1,-0.16176,0.00014,10.58369]
[1777006540570,40.75,77701.16,0.1,-0.16141,0.00014,10.56929]
[1777006545643,40.74,77699.13,0.1,-0.16168,0.00014,10.58033]
[1777006550646,40.74,77698.24,0.1,-0.16178,0.00014,10.58471]
[1777006554802,40.74,77695.44,0.1,-0.16216,0.00014,10.6003]
[1777006554815,40.74,77695.44,0.1,-0.16216,0.00014,10.6003]
[1777006554840,40.74,77695.44,0.1,-0.16216,0.00014,10.6003]
[1777006554815,40.74,77693.18,0.1,-0.16247,0.00014,10.61324]
[1777006555180,40.74,77693.18,0.1,-0.16247,0.00014,10.61324]
[1777006555541,40.74,77693.18,0.1,-0.16247,0.00014,10.61324]
[1777006555615,40.74,77692.56,0.1,-0.16255,0.00014,10.61665]
[1777006561263,40.73,77690.85,0.1,-0.16277,0.00014,10.6256]
[1777006566298,40.73,77689.9,0.1,-0.16287,0.00014,10.6299]
[1777006572754,40.73,77689.5,0.1,-0.16291,0.00014,10.63142]
[1777006577365,40.72,77682.94,0.1,-0.1638,0.00014,10.66829]
[1777006577998,40.72,77681.46,0.1,-0.16401,0.00014,10.67698]
[1777006578893,40.72,77681.46,0.1,-0.16401,0.00014,10.67698]
[1777006578382,40.72,77681.46,0.1,-0.16401,0.00014,10.67704]
[1777006579899,40.72,77681.12,0.1,-0.16406,0.00014,10.67906]
[1777006585431,40.72,77685.97,0.1,-0.16339,0.00014,10.65121]
[1777006589459,40.72,77693.15,0.1,-0.16236,0.00014,10.60864]
[1777006594494,40.71,77693.59,0.1,-0.1622,0.00014,10.59874]
[1777006599538,40.71,77691.68,0.1,-0.16245,0.00014,10.60888]
[1777006606634,40.71,77691.75,0.1,-0.16243,0.00014,10.60828]
[1777006612682,40.7,77690.18,0.1,-0.1626,0.00014,10.61529]
[1777006617978,40.7,77688.23,0.1,-0.16285,0.00014,10.62547]
[1777006623720,40.69,77688.01,0.1,-0.16285,0.00014,10.62564]
[1777006628754,40.69,77687.77,0.1,-0.16287,0.00014,10.62612]
[1777006633791,40.68,77688.4,0.1,-0.16276,0.00014,10.62157]
[1777006635162,40.68,77687.82,0.1,-0.16283,0.00014,10.62476]
[1777006636325,40.68,77687.89,0.1,-0.16282,0.00014,10.62418]
[1777006641500,40.68,77693.95,0.1,-0.16195,0.00014,10.58824]
[1777006646880,40.68,77693.19,0.1,-0.16204,0.00014,10.5919]
[1777006651916,40.67,77691.01,0.1,-0.16226,0.00014,10.59752]
[1777006656950,40.67,77691.51,0.1,-0.16217,0.00014,10.59391]
[1777006661988,40.67,77691.0,0.1,-0.16223,0.00014,10.59621]
[1777006667293,40.67,77692.33,0.1,-0.16203,0.00014,10.58807]
[1777006675080,40.66,77692.61,0.1,-0.16196,0.00014,10.58521]
[1777006681118,40.66,77691.25,0.1,-0.16214,0.00014,10.59237]
[1777006685008,40.66,77691.25,0.1,-0.16213,0.00014,10.59211]
[1777006685755,40.66,77690.63,0.1,-0.16221,0.00014,10.59559]
[1777006691169,40.65,77688.0,0.1,-0.16256,0.00014,10.61]
[1777006697230,40.65,77687.68,0.1,-0.16258,0.00014,10.61082]
[1777006702265,40.65,77687.36,0.1,-0.16261,0.00014,10.6121]
[1777006707300,40.65,77687.39,0.1,-0.16261,0.00014,10.61204]
[1777006712336,40.65,77687.17,0.1,-0.16256,0.00014,10.60654]
[1777006718227,40.64,77687.11,0.1,-0.16255,0.00014,10.60629]
[1777006725427,40.64,77687.29,0.1,-0.1625,0.00014,10.60393]
[1777006731468,40.64,77686.96,0.1,-0.16253,0.00014,10.60508]
[1777006737510,40.63,77687.04,0.1,-0.1625,0.00014,10.60394]
[1777006741642,40.63,77679.62,0.1,-0.16353,0.00014,10.64653]
[1777006744029,40.63,77670.62,0.1,-0.1648,0.00014,10.69888]
[1777006744494,40.63,77670.62,0.1,-0.1648,0.00014,10.69888]
[1777006744886,40.63,77667.48,0.1,-0.16525,0.00014,10.71727]
[1777006745305,40.63,77667.48,0.1,-0.16525,0.00014,10.71727]
[1777006745566,40.63,77667.48,0.1,-0.16525,0.00014,10.71734]
[1777006747787,40.63,77667.87,0.1,-0.1652,0.00014,10.71513]
[1777006747799,40.63,77667.87,0.1,-0.1652,0.00014,10.71513]
[1777006748042,40.63,77667.87,0.1,-0.1652,0.00014,10.71513]
[1777006747887,40.63,77668.41,0.1,-0.16512,0.00014,10.71204]
[1777006748219,40.63,77668.41,0.1,-0.16512,0.00014,10.71204]
[1777006748895,40.63,77669.06,0.1,-0.16503,0.00014,10.70831]
[1777006754479,40.63,77671.47,0.1,-0.16469,0.00014,10.69456]
[1777006759885,40.63,77671.19,0.1,-0.16474,0.00014,10.69651]
[1777006765516,40.64,77674.48,0.1,-0.16428,0.00014,10.67762]
[1777006769598,40.64,77677.84,0.1,-0.16381,0.00014,10.65833]
[1777006771138,40.64,77680.21,0.1,-0.16341,0.00014,10.63832]
[1777006776789,40.64,77679.69,0.1,-0.1635,0.00014,10.6419]
[1777006781842,40.64,77679.99,0.1,-0.16346,0.00014,10.6406]
[1777006786859,40.64,77680.71,0.1,-0.16337,0.00014,10.63686]
[1777006791895,40.64,77681.02,0.1,-0.16334,0.00014,10.63551]
[1777006796928,40.65,77680.99,0.1,-0.16336,0.00014,10.63614]
[1777006798992,40.65,77680.34,0.1,-0.16345,0.00014,10.64]
[1777006799129,40.65,77669.79,0.1,-0.16494,0.00014,10.70141]
[1777006801330,40.65,77669.99,0.1,-0.16491,0.00014,10.70028]
[1777006803977,40.65,77661.37,0.1,-0.16614,0.00014,10.75034]
[1777006805748,40.65,77660.11,0.1,-0.16631,0.00014,10.7576]
[1777006807127,40.65,77661.61,0.1,-0.1661,0.00014,10.74882]
[1777006810707,40.65,77663.26,0.1,-0.16586,0.00014,10.73909]
[1777006810814,40.65,77663.26,0.1,-0.16586,0.00014,10.73909]
[1777006810863,40.65,77663.26,0.1,-0.16586,0.00014,10.73909]
[1777006811031,40.65,77662.2,0.1,-0.16601,0.00014,10.74523]
[1777006814048,40.65,77670.06,0.1,-0.1649,0.00014,10.69956]
[1777006819085,40.65,77669.13,0.1,-0.16503,0.00014,10.70518]
[1777006821452,40.65,77668.7,0.1,-0.1651,0.00014,10.70778]
[1777006822104,40.65,77667.92,0.1,-0.16521,0.00014,10.71236]
[1777006827139,40.65,77671.21,0.1,-0.16474,0.00014,10.69321]
[1777006832173,40.65,77671.13,0.1,-0.16469,0.00014,10.68776]
[1777006837208,40.65,77675.27,0.1,-0.16412,0.00014,10.66423]
[1777006838217,40.65,77683.02,0.1,-0.16302,0.00014,10.61899]
[1777006843249,40.65,77687.11,0.1,-0.16243,0.00014,10.59455]
[1777006848284,40.65,77690.8,0.1,-0.1619,0.00014,10.57244]
[1777006855336,40.64,77692.39,0.1,-0.16166,0.00014,10.56241]
[1777006860370,40.64,77694.14,0.1,-0.1614,0.00014,10.55176]
[1777006863110,40.64,77694.56,0.1,-0.16134,0.00014,10.54922]
[1777006863163,40.64,77694.56,0.1,-0.16134,0.00014,10.54922]
[1777006863171,40.64,77694.72,0.1,-0.16132,0.00014,10.5481]
[1777006863941,40.64,77694.72,0.1,-0.16132,0.00014,10.5481]
[1777006864008,40.64,77694.72,0.1,-0.16132,0.00014,10.5481]
[1777006864017,40.64,77695.71,0.1,-0.16118,0.00014,10.54224]
[1777006865948,40.64,77695.71,0.1,-0.16118,0.00014,10.54224]
[1777006866111,40.64,77698.38,0.1,-0.1608,0.00014,10.52651]
[1777006870714,40.64,77697.46,0.1,-0.16092,0.00014,10.53153]
[1777006870816,40.64,77697.24,0.1,-0.16095,0.00014,10.53272]
[1777006872610,40.64,77697.24,0.1,-0.16095,0.00014,10.53272]
[1777006872611,40.64,77698.13,0.1,-0.16082,0.00014,10.52736]
[1777006873250,40.64,77698.13,0.1,-0.16082,0.00014,10.52736]
[1777006874125,40.64,77697.81,0.1,-0.16086,0.00014,10.52914]
[1777006875903,40.64,77697.81,0.1,-0.16086,0.00014,10.52914]
[1777006876207,40.63,77692.4,0.1,-0.16161,0.00014,10.56042]
[1777006878051,40.63,77693.23,0.1,-0.16149,0.00014,10.55546]
[1777006878166,40.63,77689.42,0.1,-0.16202,0.00014,10.5775]
[1777006883531,40.63,77687.69,0.1,-0.16227,0.00014,10.58766]
[1777006886552,40.63,77700.31,0.1,-0.1605,0.00014,10.51396]
[1777006891587,40.63,77702.7,0.1,-0.16008,0.00014,10.49316]
[1777006896132,40.63,77702.49,0.1,-0.1601,0.00014,10.49409]
[1777006896169,40.63,77695.83,0.1,-0.16103,0.00014,10.53266]
[1777006897835,40.63,77695.64,0.1,-0.16105,0.00014,10.53364]
[1777006898051,40.63,77695.97,0.1,-0.161,0.00014,10.53157]
[1777006903633,40.63,77700.37,0.1,-0.16037,0.00014,10.50537]
[1777006909658,40.62,77701.47,0.1,-0.16022,0.00014,10.49885]
[1777006910021,40.62,77702.2,0.1,-0.16011,0.00014,10.49448]
[1777006910575,40.62,77702.2,0.1,-0.16011,0.00014,10.49448]
[1777006911121,40.62,77702.14,0.1,-0.16012,0.00014,10.49471]
[1777006911418,40.62,77702.14,0.1,-0.16012,0.00014,10.49471]
[1777006911695,40.62,77702.14,0.1,-0.16012,0.00014,10.49471]
[1777006911741,40.62,77702.14,0.1,-0.16012,0.00014,10.49471]
[1777006911781,40.62,77702.14,0.1,-0.16012,0.00014,10.49471]
[1777006912110,40.62,77701.69,0.1,-0.16018,0.00014,10.49719]
[1777006912624,40.62,77701.69,0.1,-0.16018,0.00014,10.49719]
[1777006912680,40.62,77701.69,0.1,-0.16018,0.00014,10.49719]
[1777006913151,40.62,77701.69,0.1,-0.16018,0.00014,10.49719]
[1777006913164,40.62,77701.69,0.1,-0.16018,0.00014,10.49719]
[1777006913251,40.62,77699.69,0.1,-0.16045,0.00014,10.5087]
[1777006918326,40.62,77700.44,0.1,-0.16034,0.00014,10.50409]
[1777006923813,40.63,77701.92,0.1,-0.16016,0.00014,10.49656]
[1777006928848,40.63,77702.52,0.1,-0.1601,0.00014,10.49377]
[1777006933884,40.63,77703.72,0.1,-0.15995,0.00014,10.48748]
[1777006937912,40.63,77704.22,0.1,-0.15988,0.00014,10.48469]
[1777006938919,40.63,77705.05,0.1,-0.15976,0.00014,10.47984]
[1777006943953,40.63,77704.77,0.1,-0.1598,0.00014,10.4814]
[1777006948988,40.63,77705.21,0.1,-0.15974,0.00014,10.47875]
[1777006952027,40.63,77705.18,0.1,-0.15967,0.00014,10.47252]
[1777006952249,40.63,77705.11,0.1,-0.15968,0.00014,10.4729]
[1777006953371,40.63,77705.11,0.1,-0.15968,0.00014,10.47288]
[1777006953432,40.63,77705.11,0.1,-0.15968,0.00014,10.47288]
[1777006953447,40.63,77705.11,0.1,-0.15968,0.00014,10.47288]
[1777006955413,40.63,77705.59,0.1,-0.15961,0.00014,10.47005]
[1777006955422,40.63,77705.59,0.1,-0.15961,0.00014,10.47005]
[1777006959532,40.63,77706.64,0.1,-0.15946,0.00014,10.46387]
[1777006959567,40.63,77706.64,0.1,-0.15946,0.00014,10.46387]
[1777006959618,40.63,77706.73,0.1,-0.15945,0.00014,10.46334]
[1777006960629,40.63,77706.73,0.1,-0.15945,0.00014,10.46334]
[1777006960639,40.63,77706.73,0.1,-0.15945,0.00014,10.46334]
[1777006961073,40.63,77706.73,0.1,-0.15945,0.00014,10.46332]
[1777006966108,40.63,77706.67,0.1,-0.15944,0.00014,10.46296]
[1777006971165,40.63,77706.99,0.1,-0.15939,0.00014,10.46073]
[1777006975245,40.63,77715.97,0.1,-0.15814,0.00014,10.40825]
[1777006981213,40.62,77711.96,0.1,-0.15868,0.00014,10.43093]
[1777006982376,40.62,77711.65,0.1,-0.15872,0.00014,10.43262]
[1777006982417,40.62,77711.65,0.1,-0.15872,0.00014,10.43262]
[1777006983662,40.62,77713.36,0.1,-0.15848,0.00014,10.42255]
[1777006983796,40.62,77713.36,0.1,-0.15848,0.00014,10.42255]
[1777006989268,40.62,77715.64,0.1,-0.15816,0.00014,10.40883]
[1777006994302,40.62,77714.56,0.1,-0.1583,0.00014,10.41484]
[1777006999339,40.62,77712.85,0.1,-0.15853,0.00014,10.42451]
[1777007004373,40.62,77710.7,0.1,-0.15882,0.00014,10.43671]
[1777007010152,40.62,77710.91,0.1,-0.15879,0.00014,10.43537]
[1777007013214,40.62,77709.06,0.1,-0.15896,0.00014,10.43947]
[1777007013277,40.61,77708.39,0.1,-0.15905,0.00014,10.44325]
[1777007013867,40.61,77708.39,0.1,-0.15905,0.00014,10.44325]
[1777007013968,40.61,77708.45,0.1,-0.15904,0.00014,10.44283]
[1777007020796,40.61,77709.06,0.1,-0.15895,0.00014,10.43887]
[1777007026193,40.61,77709.5,0.1,-0.15888,0.00014,10.43616]
[1777007026295,40.61,77709.23,0.1,-0.15892,0.00014,10.43764]
[1777007027689,40.61,77709.23,0.1,-0.15892,0.00014,10.43764]
[1777007033576,40.61,77711.81,0.1,-0.15856,0.00014,10.4224]
[1777007038612,40.61,77713.3,0.1,-0.15835,0.00014,10.41363]
[1777007040066,40.61,77713.3,0.1,-0.15835,0.00014,10.41363]
[1777007040293,40.61,77713.3,0.1,-0.15835,0.00014,10.41363]
[1777007040314,40.61,77713.3,0.1,-0.15835,0.00014,10.41363]
[1777007040596,40.61,77711.38,0.1,-0.15861,0.00014,10.42479]
[1777007040608,40.61,77711.38,0.1,-0.15861,0.00014,10.42479]
[1777007041086,40.61,77711.38,0.1,-0.15861,0.00014,10.42479]
[1777007041148,40.61,77706.57,0.1,-0.15928,0.00014,10.45278]
[1777007042637,40.61,77706.57,0.1,-0.15928,0.00014,10.45278]
[1777007042862,40.61,77706.57,0.1,-0.15928,0.00014,10.45278]
[1777007042905,40.61,77706.57,0.1,-0.15928,0.00014,10.45278]
[1777007042968,40.61,77706.57,0.1,-0.15928,0.00014,10.45278]
[1777007043328,40.61,77696.72,0.1,-0.16064,0.00014,10.50994]
[1777007044655,40.61,77697.43,0.1,-0.16054,0.00014,10.50567]
[1777007044664,40.61,77697.43,0.1,-0.16054,0.00014,10.50567]
[1777007044686,40.61,77697.43,0.1,-0.16054,0.00014,10.50567]
[1777007044778,40.61,77696.91,0.1,-0.16061,0.00014,10.50855]
[1777007046791,40.61,77689.94,0.1,-0.16158,0.00014,10.54884]
[1777007047709,40.61,77689.94,0.1,-0.16158,0.00014,10.54884]
[1777007048340,40.61,77690.08,0.1,-0.16156,0.00014,10.54802]
[1777007051201,40.61,77689.49,0.1,-0.16164,0.00014,10.55127]
[1777007051302,40.61,77688.12,0.1,-0.16183,0.00014,10.55924]
[1777007052912,40.61,77688.12,0.1,-0.16183,0.00014,10.55924]
[1777007053379,40.61,77688.4,0.1,-0.16179,0.00014,10.55758]
[1777007056826,40.61,77688.58,0.1,-0.16176,0.00014,10.55649]
[1777007056845,40.61,77688.58,0.1,-0.16176,0.00014,10.55649]
[1777007057743,40.61,77689.86,0.1,-0.16158,0.00014,10.54903]
[1777007057837,40.61,77689.86,0.1,-0.16158,0.00014,10.54903]
[1777007060212,40.61,77689.15,0.1,-0.16168,0.00014,10.55316]
[1777007060312,40.61,77690.0,0.1,-0.16156,0.00014,10.5482]
[1777007060887,40.61,77690.0,0.1,-0.16156,0.00014,10.5482]
[1777007060901,40.61,77690.0,0.1,-0.16156,0.00014,10.5482]
[1777007060981,40.61,77689.31,0.1,-0.16166,0.00014,10.55221]
[1777007062906,40.61,77689.32,0.1,-0.16166,0.00014,10.55215]
[1777007063371,40.61,77689.28,0.1,-0.16166,0.00014,10.55238]
[1777007068384,40.61,77689.26,0.1,-0.16166,0.00014,10.55233]
[1777007073101,40.6,77689.03,0.1,-0.16162,0.00014,10.54711]
[1777007073149,40.6,77689.03,0.1,-0.16162,0.00014,10.54711]
[1777007073248,40.6,77689.16,0.1,-0.1616,0.00014,10.54634]
[1777007075129,40.6,77689.16,0.1,-0.1616,0.00014,10.54634]
[1777007075356,40.6,77689.27,0.1,-0.16158,0.00014,10.54569]
[1777007080358,40.6,77690.25,0.1,-0.16145,0.00014,10.53997]
[1777007080892,40.6,77689.16,0.1,-0.1616,0.00014,10.54632]
[1777007081028,40.6,77689.28,0.1,-0.16158,0.00014,10.54562]
[1777007086948,40.6,77690.7,0.1,-0.16137,0.00014,10.53679]
[1777007092386,40.6,77690.69,0.1,-0.16136,0.00014,10.53633]
[1777007098026,40.6,77689.15,0.1,-0.16158,0.00014,10.54535]
[1777007103062,40.6,77689.57,0.1,-0.16152,0.00014,10.54304]
[1777007106120,40.6,77690.07,0.1,-0.16145,0.00014,10.54019]
[1777007106364,40.6,77689.68,0.1,-0.16151,0.00014,10.54249]
[1777007107632,40.6,77689.68,0.1,-0.16151,0.00014,10.54252]
[1777007107673,40.6,77689.68,0.1,-0.16151,0.00014,10.54252]
[1777007108095,40.6,77689.78,0.1,-0.16149,0.00014,10.54177]
[1777007109657,40.6,77689.78,0.1,-0.16149,0.00014,10.54177]
[1777007110139,40.6,77690.48,0.1,-0.16138,0.00014,10.53736]
[1777007111085,40.6,77690.48,0.1,-0.16138,0.00014,10.53736]
[1777007111129,40.6,77690.48,0.1,-0.16138,0.00014,10.53736]
[1777007111213,40.6,77690.48,0.1,-0.16138,0.00014,10.53736]
[1777007111691,40.6,77690.48,0.1,-0.16138,0.00014,10.5372]
[1777007111696,40.6,77690.48,0.1,-0.16138,0.00014,10.5372]
[1777007111750,40.6,77690.48,0.1,-0.16138,0.00014,10.5372]
[1777007113018,40.6,77690.48,0.1,-0.16137,0.00014,10.53688]
[1777007113708,40.6,77690.48,0.1,-0.16137,0.00014,10.53688]
[1777007114356,40.6,77690.48,0.1,-0.16137,0.00014,10.53672]
[1777007115743,40.6,77690.48,0.1,-0.16136,0.00014,10.53656]
[1777007115782,40.6,77690.48,0.1,-0.16136,0.00014,10.53656]
[1777007115844,40.6,77690.48,0.1,-0.16136,0.00014,10.5364]
[1777007117768,40.6,77690.48,0.1,-0.16136,0.00014,10.5364]
[1777007118382,40.59,77690.48,0.1,-0.16135,0.00014,10.53608]
[1777007119810,40.59,77690.48,0.1,-0.16135,0.00014,10.53592]
[1777007119825,40.59,77690.48,0.1,-0.16135,0.00014,10.53592]
[1777007121602,40.59,77689.53,0.1,-0.16148,0.00014,10.54114]
[1777007121839,40.59,77689.53,0.1,-0.16148,0.00014,10.54114]
[1777007121859,40.59,77689.53,0.1,-0.16148,0.00014,10.54114]
[1777007121880,40.59,77689.53,0.1,-0.16148,0.00014,10.54114]
[1777007122194,40.59,77689.53,0.1,-0.16147,0.00014,10.54097]
[1777007123860,40.59,77689.29,0.1,-0.1615,0.00014,10.5422]
[1777007124456,40.59,77689.53,0.1,-0.16146,0.00014,10.54063]
[1777007125880,40.59,77689.41,0.1,-0.16148,0.00014,10.54117]
[1777007125886,40.59,77689.41,0.1,-0.16148,0.00014,10.54117]
[1777007125929,40.59,77689.41,0.1,-0.16148,0.00014,10.54117]
[1777007126222,40.59,77689.41,0.1,-0.16147,0.00014,10.541]
[1777007127911,40.59,77689.35,0.1,-0.16148,0.00014,10.54119]
[1777007128372,40.59,77689.4,0.1,-0.16147,0.00014,10.54073]
[1777007129933,40.59,77689.4,0.1,-0.16146,0.00014,10.54056]
[1777007129942,40.59,77689.4,0.1,-0.16146,0.00014,10.54056]
[1777007129953,40.59,77689.4,0.1,-0.16146,0.00014,10.54056]
[1777007130250,40.59,77689.4,0.1,-0.16146,0.00014,10.5404]
[1777007131957,40.59,77689.51,0.1,-0.16137,0.00014,10.53321]
[1777007132339,40.58,77689.62,0.1,-0.16135,0.00014,10.53241]
[1777007133988,40.58,77689.85,0.1,-0.16131,0.00014,10.53091]
[1777007134002,40.58,77689.85,0.1,-0.16131,0.00014,10.53091]
[1777007135711,40.58,77687.55,0.1,-0.16163,0.00014,10.544]
[1777007136395,40.58,77686.7,0.1,-0.16174,0.00014,10.54879]
[1777007140079,40.58,77683.87,0.1,-0.16213,0.00014,10.56479]
[1777007140104,40.58,77683.87,0.1,-0.16213,0.00014,10.56479]
[1777007140321,40.58,77683.87,0.1,-0.16212,0.00014,10.56462]
[1777007142124,40.58,77682.79,0.1,-0.16227,0.00014,10.57075]
[1777007142467,40.58,77682.08,0.1,-0.16237,0.00014,10.57471]
[1777007144170,40.58,77681.49,0.1,-0.16245,0.00014,10.57798]
[1777007144190,40.58,77681.49,0.1,-0.16245,0.00014,10.57798]
[1777007144195,40.58,77681.49,0.1,-0.16245,0.00014,10.57798]
[1777007146224,40.58,77681.05,0.1,-0.1625,0.00014,10.58022]
[1777007146236,40.58,77681.05,0.1,-0.1625,0.00014,10.58022]
[1777007146245,40.58,77681.05,0.1,-0.1625,0.00014,10.58022]
[1777007146339,40.58,77681.05,0.1,-0.1625,0.00014,10.58022]
[1777007146352,40.58,77681.05,0.1,-0.1625,0.00014,10.58022]
[1777007146405,40.58,77681.05,0.1,-0.1625,0.00014,10.58005]
[1777007148236,40.58,77679.89,0.1,-0.16266,0.00014,10.58664]
[1777007148269,40.58,77679.89,0.1,-0.16266,0.00014,10.58664]
[1777007148376,40.57,77679.89,0.1,-0.16265,0.00014,10.58647]
[1777007149242,40.57,77679.89,0.1,-0.16265,0.00014,10.58647]
[1777007149411,40.57,77677.99,0.1,-0.16292,0.00014,10.59737]
[1777007151707,40.57,77675.51,0.1,-0.16326,0.00014,10.61152]
[1777007152403,40.57,77675.51,0.1,-0.16325,0.00014,10.61138]
[1777007153699,40.57,77674.88,0.1,-0.16334,0.00014,10.61492]
[1777007153996,40.57,77674.88,0.1,-0.16334,0.00014,10.61492]
[1777007155762,40.57,77672.94,0.1,-0.16361,0.00014,10.62593]
[1777007156379,40.57,77672.94,0.1,-0.16361,0.00014,10.62593]
[1777007156450,40.57,77672.34,0.1,-0.16369,0.00014,10.62927]
[1777007156608,40.57,77672.34,0.1,-0.16369,0.00014,10.62927]
[1777007157439,40.57,77672.34,0.1,-0.16369,0.00014,10.62913]
[1777007158397,40.57,77672.34,0.1,-0.16369,0.00014,10.62913]
[1777007158473,40.57,77671.58,0.1,-0.16379,0.00014,10.6334]
[1777007160563,40.57,77670.48,0.1,-0.16394,0.00014,10.63945]
[1777007161468,40.57,77669.39,0.1,-0.16409,0.00014,10.64559]
[1777007162513,40.57,77669.08,0.1,-0.16413,0.00014,10.64723]
[1777007164516,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007164533,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007164593,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007164968,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007164998,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007165226,40.56,77663.73,0.1,-0.16488,0.00014,10.67807]
[1777007165502,40.56,77661.13,0.1,-0.16524,0.00014,10.69301]
[1777007165572,40.56,77661.13,0.1,-0.16524,0.00014,10.69301]
[1777007165662,40.56,77661.13,0.1,-0.16524,0.00014,10.69301]
[1777007165678,40.56,77661.13,0.1,-0.16524,0.00014,10.69301]
[1777007166434,40.56,77661.13,0.1,-0.16524,0.00014,10.69301]
[1777007166502,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007166524,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007166570,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007166628,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007166663,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007167035,40.56,77648.9,0.1,-0.16698,0.00014,10.764]
[1777007167509,40.56,77641.21,0.1,-0.16809,0.00014,10.80871]
[1777007167664,40.56,77641.21,0.1,-0.16809,0.00014,10.80871]
[1777007167720,40.56,77641.21,0.1,-0.16809,0.00014,10.80871]
[1777007167737,40.56,77641.21,0.1,-0.16809,0.00014,10.80871]
[1777007168167,40.56,77641.21,0.1,-0.16809,0.00014,10.80871]
[1777007168516,40.56,77636.95,0.1,-0.1687,0.00014,10.8334]
[1777007169522,40.56,77629.83,0.1,-0.16973,0.00014,10.87468]
[1777007170645,40.56,77625.77,0.1,-0.17031,0.00015,10.8981]
[1777007170706,40.56,77625.77,0.1,-0.17031,0.00015,10.8981]
[1777007171538,40.56,77625.9,0.1,-0.17029,0.00015,10.89713]
[1777007172645,40.56,77626.45,0.1,-0.1702,0.00015,10.89371]
[1777007173550,40.56,77627.17,0.1,-0.17009,0.00015,10.88931]
[1777007180448,40.55,77630.77,0.1,-0.16955,0.00014,10.86753]
[1777007183438,40.55,77629.37,0.1,-0.16973,0.00014,10.87464]
[1777007183591,40.55,77629.37,0.1,-0.16973,0.00014,10.87464]
[1777007184809,40.55,77626.29,0.1,-0.17017,0.00015,10.89239]
[1777007184821,40.55,77626.26,0.1,-0.17017,0.00015,10.8924]
[1777007190327,40.54,77626.73,0.1,-0.17008,0.00015,10.88878]
[1777007191987,40.54,77638.91,0.1,-0.16823,0.00014,10.81099]
[1777007192738,40.54,77638.91,0.1,-0.16823,0.00014,10.81099]
[1777007192772,40.54,77638.91,0.1,-0.16823,0.00014,10.81099]
[1777007192937,40.54,77638.91,0.1,-0.16823,0.00014,10.81099]
[1777007193026,40.54,77638.76,0.1,-0.16825,0.00014,10.8117]
[1777007198310,40.54,77635.36,0.1,-0.16872,0.00014,10.83076]
[1777007203767,40.53,77639.48,0.1,-0.1681,0.00014,10.80561]
[1777007208801,40.53,77642.38,0.1,-0.16766,0.00014,10.78786]
[1777007213819,40.53,77642.24,0.1,-0.16766,0.00014,10.78799]
[1777007219957,40.52,77642.41,0.1,-0.16761,0.00014,10.78591]
[1777007222311,40.52,77657.07,0.1,-0.1655,0.00014,10.69983]
[1777007227893,40.52,77652.43,0.1,-0.16615,0.00014,10.72653]
[1777007231311,40.52,77650.91,0.1,-0.16636,0.00014,10.73512]
[1777007236998,40.51,77648.6,0.1,-0.16668,0.00014,10.74786]
[1777007242339,40.51,77646.51,0.1,-0.16697,0.00014,10.75959]
[1777007248082,40.51,77642.33,0.1,-0.16755,0.00014,10.78336]
[1777007253110,40.51,77644.11,0.1,-0.16721,0.00014,10.76609]
[1777007258152,40.51,77642.94,0.1,-0.16737,0.00014,10.77247]
[1777007261678,40.51,77642.54,0.1,-0.16742,0.00014,10.77463]
[1777007263600,40.5,77630.33,0.1,-0.16918,0.00014,10.84549]
[1777007263762,40.5,77630.33,0.1,-0.16918,0.00014,10.84549]
[1777007264065,40.5,77630.33,0.1,-0.16918,0.00014,10.84549]
[1777007264076,40.5,77630.33,0.1,-0.16918,0.00014,10.84549]
[1777007266183,40.5,77628.81,0.1,-0.16939,0.00014,10.85406]
[1777007266213,40.5,77629.1,0.1,-0.16935,0.00014,10.85218]
[1777007266980,40.5,77629.1,0.1,-0.16935,0.00014,10.85218]
[1777007268094,40.5,77629.1,0.1,-0.16934,0.00014,10.85206]
[1777007268850,40.5,77629.38,0.1,-0.1693,0.00014,10.85025]
[1777007269773,40.5,77629.79,0.1,-0.16924,0.00014,10.84787]
[1777007270180,40.5,77629.79,0.1,-0.16924,0.00014,10.84787]
[1777007270198,40.5,77629.79,0.1,-0.16924,0.00014,10.84787]
[1777007272202,40.5,77630.58,0.1,-0.16911,0.00014,10.84281]
[1777007272217,40.5,77630.58,0.1,-0.16911,0.00014,10.84281]
[1777007272284,40.5,77630.77,0.1,-0.16908,0.00014,10.84161]
[1777007274231,40.5,77630.77,0.1,-0.16908,0.00014,10.84151]
[1777007274280,40.5,77630.77,0.1,-0.16908,0.00014,10.84151]
[1777007274332,40.5,77631.27,0.1,-0.16901,0.00014,10.83851]
[1777007276260,40.5,77631.2,0.1,-0.16901,0.00014,10.83882]
[1777007276636,40.5,77631.62,0.1,-0.16895,0.00014,10.83622]
[1777007278286,40.5,77631.81,0.1,-0.16892,0.00014,10.83496]
[1777007278310,40.5,77631.81,0.1,-0.16892,0.00014,10.83496]
[1777007278328,40.5,77631.81,0.1,-0.16892,0.00014,10.83496]
[1777007280500,40.5,77632.56,0.1,-0.1688,0.00014,10.83028]
[1777007280519,40.5,77632.56,0.1,-0.1688,0.00014,10.83028]
[1777007280547,40.5,77632.56,0.1,-0.1688,0.00014,10.83028]
[1777007280641,40.49,77632.83,0.1,-0.16876,0.00014,10.82856]
[1777007282181,40.49,77632.83,0.1,-0.16876,0.00014,10.82841]
[1777007282376,40.49,77632.83,0.1,-0.16876,0.00014,10.82841]
[1777007282612,40.49,77632.83,0.1,-0.16876,0.00014,10.82841]
[1777007282622,40.49,77627.02,0.1,-0.1696,0.00015,10.86217]
[1777007283087,40.49,77627.02,0.1,-0.1696,0.00015,10.86217]
[1777007283209,40.49,77627.02,0.1,-0.1696,0.00015,10.86217]
[1777007283783,40.49,77623.11,0.1,-0.17016,0.00015,10.88484]
[1777007284426,40.49,77623.27,0.1,-0.17014,0.00015,10.88379]
[1777007284790,40.49,77623.27,0.1,-0.17014,0.00015,10.88379]
[1777007285576,40.49,77623.27,0.1,-0.17014,0.00015,10.88379]
[1777007286926,40.49,77620.61,0.1,-0.17051,0.00015,10.89898]
[1777007286963,40.49,77620.61,0.1,-0.17051,0.00015,10.89898]
[1777007287011,40.49,77618.98,0.1,-0.17075,0.00015,10.90847]
[1777007288494,40.49,77618.98,0.1,-0.17075,0.00015,10.90847]
[1777007288557,40.49,77618.98,0.1,-0.17075,0.00015,10.90847]
[1777007288564,40.49,77618.06,0.1,-0.17088,0.00015,10.91366]
[1777007290493,40.49,77618.06,0.1,-0.17088,0.00015,10.91348]
[1777007290594,40.49,77617.0,0.1,-0.17103,0.00015,10.91947]
[1777007290769,40.49,77617.0,0.1,-0.17103,0.00015,10.91947]
[1777007290824,40.49,77617.0,0.1,-0.17103,0.00015,10.91947]
[1777007292534,40.49,77617.0,0.1,-0.17102,0.00015,10.91929]
[1777007292607,40.49,77617.0,0.1,-0.17102,0.00015,10.91929]
[1777007292692,40.49,77615.85,0.1,-0.17119,0.00015,10.9258]
[1777007294555,40.49,77615.85,0.1,-0.17118,0.00015,10.92561]
[1777007294634,40.49,77615.13,0.1,-0.17128,0.00015,10.92961]
[1777007299999,40.48,77613.16,0.1,-0.17155,0.00015,10.94008]
[1777007300726,40.48,77612.41,0.1,-0.17165,0.00015,10.94424]
[1777007300853,40.48,77612.41,0.1,-0.17165,0.00015,10.94424]
[1777007300907,40.48,77612.41,0.1,-0.17165,0.00015,10.94424]
[1777007300976,40.48,77612.41,0.1,-0.17165,0.00015,10.94424]
[1777007301002,40.48,77612.41,0.1,-0.17165,0.00015,10.94424]
[1777007301640,40.48,77621.76,0.1,-0.17028,0.00015,10.88961]
[1777007307491,40.48,77621.73,0.1,-0.17026,0.00015,10.88853]
[1777007312528,40.47,77619.67,0.1,-0.17046,0.00015,10.89316]
[1777007317562,40.47,77617.54,0.1,-0.17075,0.00015,10.90483]
[1777007322695,40.47,77618.13,0.1,-0.17065,0.00015,10.90096]
[1777007328638,40.46,77616.19,0.1,-0.17091,0.00015,10.91108]
[1777007333674,40.46,77614.67,0.1,-0.17111,0.00015,10.9192]
[1777007334737,40.46,77614.67,0.1,-0.17111,0.00015,10.9192]
[1777007335719,40.46,77606.63,0.1,-0.17228,0.00015,10.96572]
[1777007340719,40.46,77605.79,0.1,-0.1724,0.00015,10.97038]
[1777007345687,40.45,77599.21,0.1,-0.17335,0.00015,11.00806]
[1777007349788,40.45,77605.63,0.1,-0.1724,0.00015,10.97033]
[1777007355511,40.45,77605.2,0.1,-0.17246,0.00015,10.97272]
[1777007360716,40.45,77610.25,0.1,-0.17171,0.00015,10.94302]
[1777007361451,40.45,77611.9,0.1,-0.17147,0.00015,10.93325]
[1777007362901,40.45,77612.13,0.1,-0.17143,0.00015,10.93196]
[1777007362913,40.45,77612.13,0.1,-0.17143,0.00015,10.93196]
[1777007363185,40.45,77613.01,0.1,-0.1713,0.00015,10.9267]
[1777007364502,40.45,77613.01,0.1,-0.1713,0.00015,10.9267]
[1777007364600,40.45,77613.4,0.1,-0.17124,0.00015,10.92428]
[1777007365456,40.45,77613.4,0.1,-0.17124,0.00015,10.92428]
[1777007365705,40.45,77613.4,0.1,-0.17124,0.00015,10.92428]
[1777007365718,40.45,77613.4,0.1,-0.17124,0.00015,10.92428]
[1777007365727,40.45,77613.4,0.1,-0.17124,0.00015,10.92414]
[1777007365906,40.45,77613.4,0.1,-0.17124,0.00015,10.92414]
[1777007365961,40.45,77613.4,0.1,-0.17124,0.00015,10.92414]
[1777007366006,40.45,77613.4,0.1,-0.17124,0.00015,10.92414]
[1777007366341,40.45,77613.81,0.1,-0.17118,0.00015,10.92178]
[1777007367731,40.45,77613.81,0.1,-0.17118,0.00015,10.92178]
[1777007368730,40.45,77614.07,0.1,-0.17113,0.00015,10.91998]
[1777007369754,40.45,77614.07,0.1,-0.17113,0.00015,10.91998]
[1777007369767,40.45,77614.07,0.1,-0.17113,0.00015,10.91998]
[1777007373796,40.44,77614.96,0.1,-0.17091,0.00015,10.90767]
[1777007373827,40.44,77614.96,0.1,-0.17091,0.00015,10.90767]
[1777007374635,40.44,77614.96,0.1,-0.17091,0.00015,10.90767]
[1777007374673,40.44,77615.22,0.1,-0.17087,0.00015,10.90602]
[1777007375814,40.44,77615.22,0.1,-0.17087,0.00015,10.90602]
[1777007375828,40.44,77615.22,0.1,-0.17087,0.00015,10.90602]
[1777007376765,40.44,77615.22,0.1,-0.17086,0.00015,10.90573]
[1777007377838,40.44,77616.94,0.1,-0.17061,0.00015,10.89556]
[1777007377857,40.44,77616.94,0.1,-0.17061,0.00015,10.89556]
[1777007377983,40.44,77616.94,0.1,-0.17061,0.00015,10.89556]
[1777007379869,40.44,77616.95,0.1,-0.1706,0.00015,10.89536]
[1777007380687,40.44,77619.61,0.1,-0.17021,0.00015,10.8796]
[1777007384203,40.44,77620.89,0.1,-0.17001,0.00015,10.87177]
[1777007384245,40.44,77621.29,0.1,-0.16995,0.00015,10.86932]
[1777007389270,40.44,77621.18,0.1,-0.16997,0.00015,10.86985]
[1777007395107,40.44,77622.64,0.1,-0.16975,0.00015,10.8612]
[1777007400431,40.44,77625.22,0.1,-0.16937,0.00015,10.84608]
[1777007406618,40.43,77626.39,0.1,-0.1692,0.00015,10.83891]
[1777007410613,40.43,77622.19,0.1,-0.1698,0.00015,10.86314]
[1777007410715,40.43,77619.48,0.1,-0.1702,0.00015,10.879]
[1777007411540,40.43,77619.48,0.1,-0.1702,0.00015,10.879]
[1777007411705,40.43,77619.87,0.1,-0.17014,0.00015,10.87676]
[1777007417262,40.43,77620.77,0.1,-0.17001,0.00015,10.87157]
[1777007422281,40.44,77624.14,0.1,-0.16952,0.00015,10.85212]
[1777007422304,40.44,77624.14,0.1,-0.16952,0.00015,10.85212]
[1777007422319,40.44,77624.14,0.1,-0.16952,0.00015,10.85212]
[1777007422350,40.44,77624.14,0.1,-0.16952,0.00015,10.85212]
[1777007422385,40.44,77624.14,0.1,-0.16952,0.00015,10.85212]
[1777007422426,40.44,77621.37,0.1,-0.16993,0.00015,10.86827]
[1777007423606,40.44,77613.85,0.1,-0.17103,0.00015,10.91228]
[1777007423932,40.44,77613.85,0.1,-0.17103,0.00015,10.91228]
[1777007424307,40.44,77613.85,0.1,-0.17103,0.00015,10.91234]
[1777007424915,40.44,77613.85,0.1,-0.17103,0.00015,10.91234]
[1777007425317,40.44,77613.42,0.1,-0.17109,0.00015,10.91484]
[1777007425921,40.44,77613.42,0.1,-0.17109,0.00015,10.91484]
[1777007425938,40.44,77613.42,0.1,-0.17109,0.00015,10.91484]
[1777007426323,40.44,77613.42,0.1,-0.17109,0.00015,10.91483]
[1777007427718,40.44,77613.42,0.1,-0.17109,0.00015,10.91483]
[1777007427820,40.44,77613.42,0.1,-0.17109,0.00015,10.91483]
[1777007427876,40.44,77613.05,0.1,-0.17115,0.00015,10.91698]
[1777007428388,40.44,77613.05,0.1,-0.17115,0.00015,10.91698]
[1777007428767,40.44,77599.33,0.1,-0.17316,0.00015,10.9969]
[1777007429427,40.44,77599.33,0.1,-0.17316,0.00015,10.9969]
[1777007429845,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430029,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430243,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430290,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430478,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430811,40.44,77582.38,0.1,-0.17567,0.00015,11.09551]
[1777007430521,40.44,77575.65,0.1,-0.17668,0.00015,11.1346]
[1777007430874,40.44,77575.65,0.1,-0.17668,0.00015,11.1346]
[1777007431573,40.44,77575.65,0.1,-0.17668,0.00015,11.1346]
[1777007431623,40.44,77575.65,0.1,-0.17668,0.00015,11.1346]
[1777007431626,40.44,77575.65,0.1,-0.17668,0.00015,11.1346]
[1777007431675,40.44,77577.59,0.1,-0.17631,0.00015,11.11699]
[1777007432518,40.44,77577.59,0.1,-0.17631,0.00015,11.11699]
[1777007432543,40.44,77577.59,0.1,-0.17631,0.00015,11.11699]
[1777007432568,40.44,77577.59,0.1,-0.17631,0.00015,11.11699]
[1777007432834,40.44,77577.59,0.1,-0.17631,0.00015,11.11699]
[1777007432637,40.44,77577.03,0.1,-0.1764,0.00015,11.12021]
[1777007433348,40.44,77577.03,0.1,-0.1764,0.00015,11.12021]
[1777007433411,40.44,77577.03,0.1,-0.1764,0.00015,11.12021]
[1777007433448,40.44,77576.95,0.1,-0.17641,0.00015,11.12067]
[1777007434357,40.44,77576.95,0.1,-0.17641,0.00015,11.12067]
[1777007434406,40.44,77576.95,0.1,-0.17641,0.00015,11.12067]
[1777007434458,40.44,77577.6,0.1,-0.17631,0.00015,11.11688]
[1777007436025,40.44,77577.6,0.1,-0.17631,0.00015,11.11687]
[1777007436052,40.44,77577.6,0.1,-0.17631,0.00015,11.11687]
[1777007436400,40.44,77577.09,0.1,-0.17639,0.00015,11.11983]
[1777007437022,40.44,77577.09,0.1,-0.17639,0.00015,11.11983]
[1777007437851,40.44,77577.09,0.1,-0.17639,0.00015,11.11983]
[1777007437405,40.44,77579.58,0.1,-0.17602,0.00015,11.10536]
[1777007440511,40.44,77580.04,0.1,-0.17595,0.00015,11.10271]
[1777007440529,40.44,77580.39,0.1,-0.1759,0.00015,11.10069]
[1777007445076,40.44,77576.95,0.1,-0.17641,0.00015,11.12075]
[1777007445765,40.44,77572.33,0.1,-0.1771,0.00015,11.14771]
[1777007449146,40.44,77569.47,0.1,-0.17754,0.00015,11.16457]
[1777007449223,40.44,77569.47,0.1,-0.17754,0.00015,11.16457]
[1777007449493,40.44,77569.47,0.1,-0.17754,0.00015,11.16466]
[1777007451139,40.44,77568.97,0.1,-0.17762,0.00015,11.16762]
[1777007451759,40.44,77568.87,0.1,-0.17763,0.00015,11.16825]
[1777007452209,40.44,77568.87,0.1,-0.17763,0.00015,11.16825]
[1777007452262,40.44,77568.87,0.1,-0.17763,0.00015,11.16825]
[1777007453665,40.44,77568.87,0.1,-0.17764,0.00015,11.1683]
[1777007454669,40.44,77569.05,0.1,-0.17761,0.00015,11.16713]
[1777007454709,40.44,77569.05,0.1,-0.17761,0.00015,11.16713]
[1777007454823,40.44,77569.05,0.1,-0.17761,0.00015,11.16713]
[1777007455211,40.44,77569.61,0.1,-0.17752,0.00015,11.16383]
[1777007455653,40.44,77569.55,0.1,-0.17753,0.00015,11.16418]
[1777007456120,40.44,77569.55,0.1,-0.17753,0.00015,11.16418]
[1777007456180,40.44,77569.55,0.1,-0.17753,0.00015,11.16418]
[1777007457098,40.44,77569.55,0.1,-0.17753,0.00015,11.16427]
[1777007457186,40.44,77569.55,0.1,-0.17753,0.00015,11.16427]
[1777007457218,40.44,77569.55,0.1,-0.17753,0.00015,11.16427]
[1777007457231,40.44,77569.55,0.1,-0.17753,0.00015,11.16427]
[1777007457238,40.44,77569.55,0.1,-0.17753,0.00015,11.16427]
[1777007461614,40.44,77570.53,0.1,-0.17739,0.00015,11.15894]
[1777007461682,40.44,77570.53,0.1,-0.17739,0.00015,11.15894]
[1777007463339,40.44,77574.19,0.1,-0.17685,0.00015,11.13788]
[1777007463590,40.44,77574.54,0.1,-0.1768,0.00015,11.13596]
[1777007466703,40.44,77575.09,0.1,-0.17673,0.00015,11.133]
[1777007472653,40.45,77575.44,0.1,-0.17669,0.00015,11.13179]
[1777007477688,40.45,77575.85,0.1,-0.17665,0.00015,11.12998]
[1777007479603,40.45,77579.64,0.1,-0.17608,0.00015,11.10792]
[1777007479679,40.45,77579.64,0.1,-0.17608,0.00015,11.10792]
[1777007479772,40.45,77579.64,0.1,-0.17608,0.00015,11.10792]
[1777007479862,40.45,77582.97,0.1,-0.17558,0.00015,11.08855]
[1777007485744,40.45,77584.28,0.1,-0.17539,0.00015,11.08095]
[1777007490779,40.45,77588.51,0.1,-0.17476,0.00015,11.0565]
[1777007491601,40.45,77588.51,0.1,-0.17476,0.00015,11.0565]
[1777007492609,40.45,77588.36,0.1,-0.17471,0.00015,11.0509]
[1777007492908,40.45,77592.44,0.1,-0.17411,0.00015,11.02713]
[1777007493412,40.45,77592.44,0.1,-0.17411,0.00015,11.02713]
[1777007495177,40.45,77596.95,0.1,-0.17344,0.00015,11.001]
[1777007495240,40.45,77596.95,0.1,-0.17344,0.00015,11.001]
[1777007495815,40.45,77603.58,0.1,-0.17246,0.00015,10.96238]
[1777007497543,40.45,77604.95,0.1,-0.17226,0.00015,10.95443]
[1777007497552,40.45,77604.95,0.1,-0.17226,0.00015,10.95443]
[1777007497556,40.45,77604.95,0.1,-0.17226,0.00015,10.95443]
[1777007497916,40.45,77604.81,0.1,-0.17229,0.00015,10.95531]
[1777007502941,40.45,77609.82,0.1,-0.17155,0.00015,10.92631]
[1777007504189,40.45,77609.82,0.1,-0.17156,0.00015,10.92635]
[1777007504224,40.45,77609.82,0.1,-0.17156,0.00015,10.92635]
[1777007504244,40.45,77609.82,0.1,-0.17156,0.00015,10.92635]
[1777007508280,40.45,77611.12,0.1,-0.17137,0.00015,10.91895]
[1777007508293,40.45,77611.12,0.1,-0.17137,0.00015,10.91895]
[1777007508307,40.45,77611.12,0.1,-0.17137,0.00015,10.91895]
[1777007510923,40.45,77617.78,0.1,-0.1704,0.00015,10.88031]
[1777007511062,40.45,77617.78,0.1,-0.1704,0.00015,10.88031]
[1777007511929,40.45,77617.93,0.1,-0.17038,0.00015,10.8795]
[1777007517484,40.45,77619.13,0.1,-0.17021,0.00015,10.87276]
[1777007522491,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522667,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522724,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522794,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522802,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522873,40.45,77620.67,0.1,-0.16999,0.00015,10.86409]
[1777007522901,40.45,77620.02,0.1,-0.17009,0.00015,10.86794]
[1777007523252,40.45,77620.02,0.1,-0.17009,0.00015,10.86794]
[1777007523527,40.45,77620.02,0.1,-0.17009,0.00015,10.86794]
[1777007523593,40.45,77620.02,0.1,-0.17009,0.00015,10.86794]
[1777007523626,40.45,77612.77,0.1,-0.17115,0.00015,10.91024]
[1777007524749,40.45,77606.23,0.1,-0.17211,0.00015,10.94833]
[1777007526505,40.45,77605.78,0.1,-0.17217,0.00015,10.9509]
[1777007526686,40.45,77604.62,0.1,-0.17234,0.00015,10.9576]
[1777007527395,40.45,77604.62,0.1,-0.17234,0.00015,10.9576]
[1777007527496,40.45,77603.66,0.1,-0.17248,0.00015,10.96314]
[1777007532769,40.45,77600.25,0.1,-0.17298,0.00015,10.98278]
[1777007532867,40.45,77599.35,0.1,-0.17311,0.00015,10.9879]
[1777007537896,40.45,77596.71,0.1,-0.17351,0.00015,11.00365]
[1777007541484,40.46,77591.69,0.1,-0.17426,0.00015,11.03317]
[1777007541491,40.46,77591.69,0.1,-0.17426,0.00015,11.03317]
[1777007541585,40.46,77591.02,0.1,-0.17436,0.00015,11.03707]
[1777007547177,40.45,77589.4,0.1,-0.17458,0.00015,11.04597]
[1777007552194,40.45,77587.96,0.1,-0.17472,0.00015,11.04764]
[1777007558333,40.45,77586.48,0.1,-0.17494,0.00015,11.05657]
[1777007559979,40.45,77585.92,0.1,-0.17503,0.00015,11.0599]
[1777007560163,40.45,77586.15,0.1,-0.175,0.00015,11.05873]
[1777007560869,40.45,77586.15,0.1,-0.175,0.00015,11.05873]
[1777007560908,40.45,77586.15,0.1,-0.175,0.00015,11.05873]
[1777007560920,40.45,77586.15,0.1,-0.175,0.00015,11.05873]
[1777007560946,40.45,77577.21,0.1,-0.17633,0.00015,11.11082]
[1777007561384,40.45,77570.54,0.1,-0.17733,0.00015,11.14955]
[1777007563230,40.46,77569.93,0.1,-0.17743,0.00015,11.15323]
[1777007563735,40.46,77569.93,0.1,-0.17743,0.00015,11.15323]
[1777007564055,40.46,77570.86,0.1,-0.17729,0.00015,11.14793]
[1777007565024,40.46,77571.38,0.1,-0.17721,0.00015,11.145]
[1777007565072,40.46,77571.38,0.1,-0.17721,0.00015,11.145]
[1777007565137,40.46,77571.38,0.1,-0.17721,0.00015,11.145]
[1777007565985,40.46,77571.38,0.1,-0.17721,0.00015,11.145]
[1777007566032,40.46,77571.38,0.1,-0.17722,0.00015,11.1451]
[1777007566045,40.46,77571.38,0.1,-0.17722,0.00015,11.1451]
[1777007572352,40.46,77575.82,0.1,-0.17657,0.00015,11.11999]
[1777007573434,40.46,77575.82,0.1,-0.17657,0.00015,11.11999]
[1777007575277,40.46,77576.33,0.1,-0.1765,0.00015,11.1174]
[1777007575294,40.46,77576.33,0.1,-0.1765,0.00015,11.1174]
[1777007575323,40.46,77576.33,0.1,-0.1765,0.00015,11.1174]
[1777007575378,40.46,77576.4,0.1,-0.17649,0.00015,11.11699]
[1777007576377,40.46,77576.4,0.1,-0.17649,0.00015,11.11699]
[1777007576462,40.46,77576.4,0.1,-0.17649,0.00015,11.11699]
[1777007577297,40.46,77576.4,0.1,-0.1765,0.00015,11.11712]
[1777007577929,40.46,77575.93,0.1,-0.17657,0.00015,11.11997]
[1777007582916,40.46,77576.9,0.1,-0.17644,0.00015,11.11485]
[1777007584935,40.46,77578.42,0.1,-0.17621,0.00015,11.10601]
[1777007585436,40.46,77577.99,0.1,-0.17627,0.00015,11.10852]
[1777007585444,40.46,77577.99,0.1,-0.17627,0.00015,11.10852]
[1777007585448,40.46,77577.99,0.1,-0.17627,0.00015,11.10852]
[1777007587401,40.46,77577.71,0.1,-0.17632,0.00015,11.11017]
[1777007593498,40.46,77578.77,0.1,-0.17616,0.00015,11.10409]
[1777007595681,40.47,77579.59,0.1,-0.17604,0.00015,11.09935]
[1777007595751,40.47,77579.59,0.1,-0.17604,0.00015,11.09935]
[1777007597625,40.47,77579.95,0.1,-0.17599,0.00015,11.0973]
[1777007597633,40.47,77585.08,0.1,-0.17522,0.00015,11.06753]
[1777007600706,40.47,77584.96,0.1,-0.17524,0.00015,11.06837]
[1777007601675,40.47,77585.03,0.1,-0.17524,0.00015,11.06803]
[1777007601689,40.47,77585.03,0.1,-0.17524,0.00015,11.06803]
[1777007601719,40.47,77585.03,0.1,-0.17524,0.00015,11.06803]
[1777007601783,40.47,77585.03,0.1,-0.17524,0.00015,11.06803]
[1777007601820,40.47,77586.36,0.1,-0.17504,0.00015,11.06037]
[1777007603693,40.47,77585.85,0.1,-0.17512,0.00015,11.0634]
[1777007604031,40.47,77585.27,0.1,-0.17521,0.00015,11.06693]
[1777007604715,40.47,77585.27,0.1,-0.17521,0.00015,11.06693]
[1777007610773,40.47,77584.61,0.1,-0.17531,0.00015,11.07111]
[1777007616668,40.47,77582.41,0.1,-0.17558,0.00015,11.07804]
[1777007618506,40.47,77582.11,0.1,-0.17563,0.00015,11.07985]
[1777007621704,40.47,77581.49,0.1,-0.17572,0.00015,11.08365]
[1777007621713,40.47,77581.49,0.1,-0.17572,0.00015,11.08365]
[1777007622018,40.47,77581.49,0.1,-0.17572,0.00015,11.08365]
[1777007622031,40.47,77581.49,0.1,-0.17572,0.00015,11.08365]
[1777007621924,40.47,77581.52,0.1,-0.17572,0.00015,11.08354]
[1777007622703,40.47,77581.52,0.1,-0.17572,0.00015,11.08361]
[1777007624580,40.47,77581.71,0.1,-0.1757,0.00015,11.08257]
[1777007624591,40.47,77581.71,0.1,-0.1757,0.00015,11.08257]
[1777007624718,40.47,77582.56,0.1,-0.17557,0.00015,11.0777]
[1777007625349,40.47,77582.56,0.1,-0.17557,0.00015,11.0777]
[1777007626055,40.47,77583.66,0.1,-0.17541,0.00015,11.07147]
[1777007627059,40.47,77583.66,0.1,-0.17541,0.00015,11.07147]
[1777007627116,40.47,77585.62,0.1,-0.17512,0.00015,11.06016]
[1777007627973,40.47,77585.62,0.1,-0.17512,0.00015,11.06016]
[1777007628043,40.48,77585.14,0.1,-0.1752,0.00015,11.06305]
[1777007628916,40.48,77585.14,0.1,-0.1752,0.00015,11.06305]
[1777007629014,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630459,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630529,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630562,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630637,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630650,40.48,77586.04,0.1,-0.17507,0.00015,11.05791]
[1777007630764,40.48,77581.57,0.1,-0.17573,0.00015,11.08396]
[1777007631595,40.48,77581.57,0.1,-0.17573,0.00015,11.08396]
[1777007631625,40.48,77581.57,0.1,-0.17573,0.00015,11.08396]
[1777007632116,40.48,77578.82,0.1,-0.17614,0.00015,11.09999]
[1777007632584,40.48,77578.82,0.1,-0.17614,0.00015,11.09999]
[1777007632706,40.48,77578.82,0.1,-0.17614,0.00015,11.09999]
[1777007632718,40.48,77578.82,0.1,-0.17614,0.00015,11.09999]
[1777007632950,40.48,77575.75,0.1,-0.17661,0.00015,11.118]
[1777007633776,40.48,77575.75,0.1,-0.17661,0.00015,11.118]
[1777007633853,40.48,77576.09,0.1,-0.17656,0.00015,11.11619]
[1777007636009,40.48,77576.09,0.1,-0.17656,0.00015,11.11635]
[1777007636128,40.48,77576.82,0.1,-0.17646,0.00015,11.11247]
[1777007637359,40.48,77576.82,0.1,-0.17646,0.00015,11.11247]
[1777007637374,40.48,77576.82,0.1,-0.17646,0.00015,11.11247]
[1777007640774,40.48,77577.95,0.1,-0.17631,0.00015,11.10646]
[1777007640790,40.48,77577.95,0.1,-0.17631,0.00015,11.10646]
[1777007640803,40.48,77577.95,0.1,-0.17631,0.00015,11.10646]
[1777007640854,40.48,77577.1,0.1,-0.17644,0.00015,11.11157]
[1777007641404,40.48,77577.1,0.1,-0.17644,0.00015,11.11157]
[1777007641836,40.48,77577.1,0.1,-0.17644,0.00015,11.11175]
[1777007642427,40.48,77577.1,0.1,-0.17644,0.00015,11.11175]
[1777007647887,40.49,77578.48,0.1,-0.17626,0.00015,11.10472]
[1777007652917,40.49,77579.4,0.1,-0.17615,0.00015,11.1002]
[1777007657952,40.5,77578.48,0.1,-0.1763,0.00015,11.10635]
[1777007662110,40.5,77579.6,0.1,-0.17615,0.00015,11.10031]
[1777007662188,40.5,77580.42,0.1,-0.17603,0.00015,11.0957]
[1777007662590,40.5,77580.42,0.1,-0.17603,0.00015,11.0957]
[1777007662988,40.5,77585.76,0.1,-0.17524,0.00015,11.06487]
[1777007664175,40.5,77587.87,0.1,-0.17493,0.00015,11.05283]
[1777007664628,40.5,77587.87,0.1,-0.17493,0.00015,11.05283]
[1777007664641,40.5,77587.87,0.1,-0.17493,0.00015,11.05283]
[1777007664657,40.5,77587.87,0.1,-0.17493,0.00015,11.05283]
[1777007666640,40.5,77588.68,0.1,-0.17482,0.00015,11.04835]
[1777007666652,40.5,77588.68,0.1,-0.17482,0.00015,11.04835]
[1777007668673,40.5,77589.46,0.1,-0.17471,0.00015,11.04405]
[1777007668683,40.5,77589.46,0.1,-0.17471,0.00015,11.04405]
[1777007668697,40.5,77589.46,0.1,-0.17471,0.00015,11.04405]
[1777007670710,40.5,77590.17,0.1,-0.17461,0.00015,11.04019]
[1777007670733,40.5,77590.17,0.1,-0.17461,0.00015,11.04019]
[1777007670763,40.5,77590.17,0.1,-0.17461,0.00015,11.04019]
[1777007671043,40.5,77590.17,0.1,-0.17454,0.00015,11.03394]
[1777007676080,40.51,77590.63,0.1,-0.17449,0.00015,11.03197]
[1777007681790,40.51,77590.5,0.1,-0.17451,0.00015,11.033]
[1777007687158,40.51,77589.68,0.1,-0.17467,0.00015,11.03896]
[1777007688894,40.51,77589.72,0.1,-0.17466,0.00015,11.03873]
[1777007688947,40.51,77589.72,0.1,-0.17466,0.00015,11.03873]
[1777007690092,40.51,77585.02,0.1,-0.17536,0.00015,11.06614]
[1777007690145,40.51,77585.02,0.1,-0.17536,0.00015,11.06614]
[1777007690138,40.51,77575.1,0.1,-0.17685,0.00015,11.12399]
[1777007691040,40.51,77575.1,0.1,-0.17685,0.00015,11.12399]
[1777007691141,40.51,77575.1,0.1,-0.17685,0.00015,11.12399]
[1777007691114,40.51,77575.7,0.1,-0.17676,0.00015,11.12063]
[1777007693068,40.51,77576.03,0.1,-0.17671,0.00015,11.11871]
[1777007693102,40.52,77575.83,0.1,-0.17675,0.00015,11.12011]
[1777007695074,40.52,77575.96,0.1,-0.17673,0.00015,11.11947]
[1777007695112,40.52,77575.96,0.1,-0.17673,0.00015,11.11947]
[1777007695561,40.52,77577.63,0.1,-0.17648,0.00015,11.1099]
[1777007697140,40.52,77577.63,0.1,-0.17648,0.00015,11.1099]
[1777007698127,40.52,77578.68,0.1,-0.17634,0.00015,11.10419]
[1777007699158,40.52,77578.68,0.1,-0.17634,0.00015,11.10419]
[1777007699184,40.52,77578.58,0.1,-0.17635,0.00015,11.10489]
[1777007700645,40.52,77579.53,0.1,-0.17622,0.00015,11.09951]
[1777007700739,40.52,77579.53,0.1,-0.17622,0.00015,11.09951]
[1777007701721,40.52,77572.81,0.1,-0.17722,0.00015,11.1386]
[1777007703802,40.52,77570.67,0.1,-0.17754,0.00015,11.15107]
[1777007703868,40.52,77570.67,0.1,-0.17754,0.00015,11.15107]
[1777007705241,40.52,77571.43,0.1,-0.17743,0.00015,11.14681]
[1777007705425,40.52,77571.43,0.1,-0.17743,0.00015,11.14681]
[1777007706176,40.52,77571.43,0.1,-0.17743,0.00015,11.14681]
[1777007705438,40.52,77577.2,0.1,-0.17657,0.00015,11.11346]
[1777007706188,40.52,77577.2,0.1,-0.17657,0.00015,11.11346]
[1777007706285,40.52,77577.2,0.1,-0.17657,0.00015,11.11346]
[1777007706406,40.52,77577.2,0.1,-0.17657,0.00015,11.11346]
[1777007706570,40.52,77577.2,0.1,-0.17657,0.00015,11.11346]
[1777007706601,40.52,77588.66,0.1,-0.17487,0.00015,11.04712]
[1777007707191,40.52,77588.66,0.1,-0.17487,0.00015,11.04712]
[1777007708129,40.52,77588.66,0.1,-0.17487,0.00015,11.04712]
[1777007708215,40.52,77589.85,0.1,-0.17471,0.00015,11.0406]
[1777007708304,40.52,77589.85,0.1,-0.17471,0.00015,11.0406]
[1777007709233,40.52,77589.85,0.1,-0.17471,0.00015,11.0406]
[1777007709251,40.52,77589.85,0.1,-0.17471,0.00015,11.0406]
[1777007709496,40.52,77589.85,0.1,-0.17471,0.00015,11.0406]
[1777007709597,40.52,77589.24,0.1,-0.1748,0.00015,11.04433]
[1777007710435,40.52,77589.24,0.1,-0.1748,0.00015,11.04433]
[1777007710483,40.52,77589.24,0.1,-0.1748,0.00015,11.04433]
[1777007710810,40.52,77589.24,0.1,-0.1748,0.00015,11.04433]
[1777007710860,40.52,77589.24,0.1,-0.1748,0.00015,11.04433]
[1777007710900,40.53,77588.46,0.1,-0.17492,0.00015,11.04905]
[1777007711832,40.53,77588.46,0.1,-0.17492,0.00015,11.04905]
[1777007711972,40.53,77588.46,0.1,-0.17492,0.00015,11.04905]
[1777007712034,40.53,77588.68,0.1,-0.17489,0.00015,11.04794]
[1777007712589,40.53,77588.68,0.1,-0.17489,0.00015,11.04794]
[1777007712626,40.53,77588.32,0.1,-0.17495,0.00015,11.05003]
[1777007718952,40.53,77588.69,0.1,-0.17491,0.00015,11.04842]
[1777007721688,40.53,77594.34,0.1,-0.17408,0.00015,11.01615]
[1777007721738,40.53,77594.34,0.1,-0.17408,0.00015,11.01615]
[1777007722673,40.53,77597.16,0.1,-0.17367,0.00015,10.99993]
[1777007722758,40.53,77590.79,0.1,-0.17461,0.00015,11.03706]
[1777007724514,40.53,77590.79,0.1,-0.17462,0.00015,11.03717]
[1777007727002,40.53,77590.6,0.1,-0.17465,0.00015,11.03846]
[1777007727812,40.53,77591.08,0.1,-0.17458,0.00015,11.0359]
[1777007728857,40.53,77591.41,0.1,-0.17453,0.00015,11.03394]
[1777007730817,40.53,77593.58,0.1,-0.17422,0.00015,11.02147]
[1777007734960,40.53,77594.86,0.1,-0.17395,0.00015,11.0075]
[1777007735033,40.53,77595.9,0.1,-0.1738,0.00015,11.00141]
[1777007735842,40.53,77605.72,0.1,-0.17235,0.00015,10.94434]
[1777007737714,40.53,77606.58,0.1,-0.17222,0.00015,10.93931]
[1777007738438,40.53,77607.09,0.1,-0.17215,0.00015,10.93638]
[1777007739239,40.53,77607.09,0.1,-0.17215,0.00015,10.93643]
[1777007741173,40.53,77603.46,0.1,-0.17268,0.00015,10.95757]
[1777007741215,40.53,77603.46,0.1,-0.17268,0.00015,10.95757]
[1777007742187,40.53,77598.18,0.1,-0.17346,0.00015,10.98825]
[1777007742411,40.53,77598.18,0.1,-0.17346,0.00015,10.98825]
[1777007742545,40.53,77598.18,0.1,-0.17346,0.00015,10.98825]
[1777007744834,40.53,77597.72,0.1,-0.17353,0.00015,10.99104]
[1777007744905,40.53,77597.72,0.1,-0.17353,0.00015,10.99104]
[1777007750599,40.54,77594.24,0.1,-0.17406,0.00015,11.01169]
[1777007753097,40.54,77593.68,0.1,-0.17414,0.00015,11.01491]
[1777007758656,40.54,77592.57,0.1,-0.1743,0.00015,11.02123]
[1777007763689,40.53,77591.64,0.1,-0.17443,0.00015,11.02651]
[1777007767924,40.53,77590.49,0.1,-0.1746,0.00015,11.03312]
[1777007768192,40.53,77590.33,0.1,-0.17463,0.00015,11.034]
[1777007769439,40.53,77589.89,0.1,-0.17469,0.00015,11.03655]
[1777007769449,40.53,77589.89,0.1,-0.17469,0.00015,11.03655]
[1777007769471,40.53,77589.89,0.1,-0.17469,0.00015,11.03655]
[1777007769731,40.53,77575.61,0.1,-0.17682,0.00015,11.11935]
[1777007770768,40.53,77575.61,0.1,-0.17682,0.00015,11.11935]
[1777007770805,40.53,77576.9,0.1,-0.17662,0.00015,11.11178]
[1777007771406,40.53,77576.9,0.1,-0.17662,0.00015,11.11178]
[1777007771675,40.53,77576.9,0.1,-0.17662,0.00015,11.11178]
[1777007771692,40.53,77576.9,0.1,-0.17662,0.00015,11.11178]
[1777007771707,40.53,77576.9,0.1,-0.17662,0.00015,11.11178]
[1777007771760,40.53,77577.34,0.1,-0.17655,0.00015,11.10912]
[1777007772502,40.53,77577.34,0.1,-0.17655,0.00015,11.10912]
[1777007772536,40.53,77577.34,0.1,-0.17655,0.00015,11.10912]
[1777007772664,40.53,77577.34,0.1,-0.17655,0.00015,11.10912]
[1777007772931,40.53,77577.34,0.1,-0.17655,0.00015,11.10902]
[1777007773425,40.53,77577.34,0.1,-0.17655,0.00015,11.10902]
[1777007773890,40.53,77577.34,0.1,-0.17655,0.00015,11.10902]
[1777007773954,40.53,77578.01,0.1,-0.17645,0.00015,11.10504]
[1777007774839,40.53,77578.01,0.1,-0.17645,0.00015,11.10504]
[1777007774871,40.53,77578.0,0.1,-0.17645,0.00015,11.105]
[1777007777184,40.53,77578.51,0.1,-0.17637,0.00015,11.10186]
[1777007778018,40.53,77578.51,0.1,-0.17637,0.00015,11.10186]
[1777007779739,40.53,77578.27,0.1,-0.1764,0.00015,11.10321]
[1777007780391,40.53,77577.51,0.1,-0.17651,0.00015,11.10765]
[1777007780432,40.53,77577.51,0.1,-0.17651,0.00015,11.10765]
[1777007781141,40.53,77577.51,0.1,-0.17651,0.00015,11.10765]
[1777007781204,40.53,77577.51,0.1,-0.17651,0.00015,11.10765]
[1777007781549,40.53,77574.21,0.1,-0.17701,0.00015,11.12685]
[1777007781602,40.53,77574.21,0.1,-0.17701,0.00015,11.12685]
[1777007781857,40.53,77574.21,0.1,-0.17701,0.00015,11.12685]
[1777007781929,40.53,77577.31,0.1,-0.17655,0.00015,11.10889]
[1777007783060,40.53,77577.31,0.1,-0.17655,0.00015,11.10889]
[1777007783076,40.53,77577.31,0.1,-0.17655,0.00015,11.10889]
[1777007783135,40.53,77577.12,0.1,-0.17658,0.00015,11.11003]
[1777007783993,40.53,77577.12,0.1,-0.17658,0.00015,11.11003]
[1777007784026,40.53,77577.23,0.1,-0.17656,0.00015,11.10939]
[1777007785592,40.53,77577.23,0.1,-0.17656,0.00015,11.10941]
[1777007786200,40.53,77578.44,0.1,-0.17638,0.00015,11.10245]
[1777007791887,40.53,77579.98,0.1,-0.17608,0.00015,11.08729]
[1777007793320,40.53,77581.86,0.1,-0.1758,0.00015,11.07643]
[1777007793334,40.53,77581.86,0.1,-0.1758,0.00015,11.07643]
[1777007793901,40.53,77582.11,0.1,-0.17577,0.00015,11.07503]
[1777007795317,40.53,77582.14,0.1,-0.17576,0.00015,11.07496]
[1777007796270,40.53,77582.16,0.1,-0.17576,0.00015,11.0749]
[1777007800996,40.54,77577.68,0.1,-0.17644,0.00015,11.10141]
[1777007801186,40.54,77577.26,0.1,-0.17651,0.00015,11.10397]
[1777007801821,40.54,77577.26,0.1,-0.17651,0.00015,11.10397]
[1777007801849,40.54,77577.26,0.1,-0.17651,0.00015,11.10397]
[1777007801871,40.54,77577.26,0.1,-0.17651,0.00015,11.10397]
[1777007801972,40.54,77577.13,0.1,-0.17653,0.00015,11.10472]
[1777007803181,40.54,77577.13,0.1,-0.17653,0.00015,11.10472]
[1777007804628,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007804684,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007804694,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007804777,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007804813,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007804978,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007805609,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007805679,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007805866,40.54,77571.66,0.1,-0.17736,0.00015,11.13675]
[1777007806249,40.54,77567.42,0.1,-0.17799,0.00015,11.16142]
[1777007809948,40.54,77567.66,0.1,-0.17796,0.00015,11.16026]
[1777007809963,40.54,77567.66,0.1,-0.17796,0.00015,11.16026]
[1777007811962,40.54,77568.13,0.1,-0.17789,0.00015,11.15759]
[1777007811979,40.54,77568.13,0.1,-0.17789,0.00015,11.15759]
[1777007812028,40.54,77568.13,0.1,-0.17789,0.00015,11.15759]
[1777007813987,40.54,77568.36,0.1,-0.17786,0.00015,11.15629]
[1777007814211,40.54,77569.36,0.1,-0.17771,0.00015,11.15055]
[1777007816011,40.54,77569.13,0.1,-0.17775,0.00015,11.15188]
[1777007816024,40.54,77569.13,0.1,-0.17775,0.00015,11.15188]
[1777007818043,40.54,77569.57,0.1,-0.17768,0.00015,11.14938]
[1777007818051,40.54,77569.57,0.1,-0.17768,0.00015,11.14938]
[1777007818070,40.54,77569.33,0.1,-0.17772,0.00015,11.15079]
[1777007818395,40.54,77569.33,0.1,-0.17772,0.00015,11.15079]
[1777007818527,40.54,77569.33,0.1,-0.17772,0.00015,11.15079]
[1777007819076,40.54,77569.33,0.1,-0.17772,0.00015,11.15079]
[1777007819155,40.54,77569.33,0.1,-0.17772,0.00015,11.15079]
[1777007819212,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819329,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819343,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819563,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819725,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819865,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007819963,40.54,77560.1,0.1,-0.17911,0.00015,11.20422]
[1777007820091,40.54,77560.1,0.1,-0.17911,0.00015,11.20441]
[1777007820333,40.54,77560.1,0.1,-0.17911,0.00015,11.20441]
[1777007821177,40.54,77560.1,0.1,-0.17911,0.00015,11.20441]
[1777007821234,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007821655,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007821730,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007821738,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007821786,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007821830,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007822117,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007822149,40.54,77549.22,0.1,-0.18076,0.00015,11.26743]
[1777007822191,40.54,77548.94,0.1,-0.1808,0.00015,11.26905]
[1777007824234,40.54,77548.94,0.1,-0.1808,0.00015,11.26907]
[1777007824992,40.54,77548.82,0.1,-0.18082,0.00015,11.26977]
[1777007825011,40.54,77548.82,0.1,-0.18082,0.00015,11.26977]
[1777007825039,40.54,77548.82,0.1,-0.18082,0.00015,11.26977]
[1777007825141,40.54,77546.33,0.1,-0.1812,0.00015,11.28416]
[1777007827525,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007827574,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007827596,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007827721,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007828046,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007828111,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007828207,40.54,77544.78,0.1,-0.18143,0.00015,11.29309]
[1777007828249,40.54,77544.96,0.1,-0.1814,0.00015,11.29203]
[1777007833553,40.54,77542.91,0.1,-0.18172,0.00015,11.30398]
[1777007839219,40.55,77541.82,0.1,-0.18191,0.00015,11.31116]
[1777007844254,40.55,77541.13,0.1,-0.18203,0.00015,11.31581]
[1777007845115,40.55,77541.13,0.1,-0.18203,0.00015,11.31581]
[1777007845194,40.55,77541.13,0.1,-0.18203,0.00015,11.31581]
[1777007845296,40.55,77532.02,0.1,-0.18342,0.00015,11.36834]
[1777007850304,40.55,77526.98,0.1,-0.1842,0.00015,11.3977]
[1777007855331,40.55,77525.58,0.1,-0.18435,0.00015,11.39963]
[1777007860832,40.55,77523.18,0.1,-0.18472,0.00015,11.41359]
[1777007863752,40.55,77515.14,0.1,-0.18596,0.00015,11.45989]
[1777007869004,40.55,77515.9,0.1,-0.18584,0.00015,11.45549]
[1777007873462,40.55,77512.14,0.1,-0.18642,0.00015,11.47695]
[1777007873521,40.55,77512.14,0.1,-0.18642,0.00015,11.47695]
[1777007873550,40.55,77512.14,0.1,-0.18642,0.00015,11.47695]
[1777007873600,40.55,77512.14,0.1,-0.18642,0.00015,11.47695]
[1777007873672,40.55,77500.87,0.1,-0.18816,0.00016,11.5416]
[1777007875044,40.55,77500.87,0.1,-0.18816,0.00016,11.5416]
[1777007875105,40.55,77500.87,0.1,-0.18816,0.00016,11.5416]
[1777007875143,40.55,77500.46,0.1,-0.18823,0.00016,11.54389]
[1777007877060,40.55,77500.45,0.1,-0.18822,0.00016,11.54383]
[1777007877246,40.55,77500.45,0.1,-0.18822,0.00016,11.54378]
[1777007877977,40.55,77500.45,0.1,-0.18822,0.00016,11.54378]
[1777007878029,40.55,77500.45,0.1,-0.18822,0.00016,11.54378]
[1777007879297,40.55,77500.45,0.1,-0.18822,0.00016,11.54378]
[1777007879961,40.55,77497.4,0.1,-0.18869,0.00016,11.56114]
[1777007879988,40.55,77497.4,0.1,-0.18869,0.00016,11.56114]
[1777007880053,40.55,77497.4,0.1,-0.18869,0.00016,11.56114]
[1777007880300,40.55,77497.4,0.1,-0.18869,0.00016,11.56114]
[1777007880383,40.55,77498.15,0.1,-0.18858,0.00016,11.55684]
[1777007880596,40.55,77498.15,0.1,-0.18858,0.00016,11.55684]
[1777007881119,40.55,77498.15,0.1,-0.18858,0.00016,11.55684]
[1777007881279,40.55,77498.15,0.1,-0.18858,0.00016,11.55684]
[1777007881220,40.55,77497.1,0.1,-0.18874,0.00016,11.5628]
[1777007883155,40.55,77497.1,0.1,-0.18874,0.00016,11.56273]
[1777007883364,40.55,77496.51,0.1,-0.18883,0.00016,11.56597]
[1777007884298,40.55,77496.51,0.1,-0.18883,0.00016,11.56597]
[1777007884322,40.55,77496.51,0.1,-0.18883,0.00016,11.56597]
[1777007884328,40.55,77497.11,0.1,-0.18873,0.00016,11.56247]
[1777007884381,40.55,77497.11,0.1,-0.18873,0.00016,11.56247]
[1777007884414,40.55,77497.11,0.1,-0.18873,0.00016,11.56247]
[1777007885956,40.55,77497.11,0.1,-0.18873,0.00016,11.56247]
[1777007885964,40.55,77497.11,0.1,-0.18873,0.00016,11.56247]
[1777007886054,40.55,77499.47,0.1,-0.18836,0.00016,11.54888]
[1777007891587,40.55,77499.06,0.1,-0.18842,0.00016,11.55095]
[1777007892690,40.55,77499.06,0.1,-0.18842,0.00016,11.55095]
[1777007893113,40.55,77499.06,0.1,-0.18842,0.00016,11.55095]
[1777007897723,40.55,77504.24,0.1,-0.1876,0.00016,11.52083]
[1777007899533,40.54,77504.81,0.1,-0.18751,0.00016,11.5174]
[1777007899914,40.54,77504.81,0.1,-0.18751,0.00016,11.5174]
[1777007900315,40.54,77501.08,0.1,-0.18809,0.00016,11.53872]
[1777007900888,40.54,77501.08,0.1,-0.18809,0.00016,11.53872]
[1777007901174,40.55,77480.86,0.1,-0.19125,0.00016,11.65467]
[1777007901646,40.55,77480.86,0.1,-0.19125,0.00016,11.65467]
[1777007901711,40.55,77480.86,0.1,-0.19125,0.00016,11.65467]
[1777007901737,40.55,77480.86,0.1,-0.19125,0.00016,11.65467]
[1777007901769,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902589,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902634,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902661,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902694,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902721,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902737,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902747,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007902962,40.55,77480.3,0.1,-0.19134,0.00016,11.65788]
[1777007903062,40.54,77479.55,0.1,-0.19145,0.00016,11.66213]
[1777007905235,40.54,77479.55,0.1,-0.19145,0.00016,11.66209]
[1777007905260,40.54,77479.55,0.1,-0.19145,0.00016,11.66209]
[1777007905347,40.54,77479.55,0.1,-0.19145,0.00016,11.66209]
[1777007905315,40.54,77481.53,0.1,-0.19114,0.00016,11.65071]
[1777007905483,40.54,77481.53,0.1,-0.19114,0.00016,11.65071]
[1777007906049,40.54,77481.53,0.1,-0.19114,0.00016,11.65071]
[1777007906061,40.54,77481.58,0.1,-0.19113,0.00016,11.65037]
[1777007906938,40.54,77481.58,0.1,-0.19113,0.00016,11.65037]
[1777007906994,40.54,77481.58,0.1,-0.19113,0.00016,11.65037]
[1777007907009,40.54,77481.58,0.1,-0.19113,0.00016,11.65037]
[1777007907054,40.54,77481.58,0.1,-0.19113,0.00016,11.65037]
[1777007907126,40.54,77480.33,0.1,-0.19133,0.00016,11.65747]
[1777007907806,40.54,77480.33,0.1,-0.19133,0.00016,11.65747]
[1777007908658,40.54,77482.96,0.1,-0.19091,0.00016,11.64239]
[1777007909172,40.54,77482.96,0.1,-0.19091,0.00016,11.64239]
[1777007909269,40.54,77482.96,0.1,-0.19091,0.00016,11.64239]
[1777007909357,40.54,77482.96,0.1,-0.19091,0.00016,11.64239]
[1777007909337,40.54,77481.35,0.1,-0.19116,0.00016,11.65154]
[1777007909519,40.54,77481.35,0.1,-0.19116,0.00016,11.65154]
[1777007909578,40.54,77481.35,0.1,-0.19116,0.00016,11.65154]
[1777007909988,40.54,77481.35,0.1,-0.19116,0.00016,11.65154]
[1777007910044,40.54,77481.35,0.1,-0.19116,0.00016,11.65154]
[1777007910191,40.54,77479.43,0.1,-0.19146,0.00016,11.66248]
[1777007910625,40.54,77479.43,0.1,-0.19146,0.00016,11.66248]
[1777007910679,40.54,77479.43,0.1,-0.19146,0.00016,11.66248]
[1777007910766,40.54,77475.56,0.1,-0.19207,0.00016,11.68455]
[1777007911593,40.54,77475.56,0.1,-0.19207,0.00016,11.68455]
[1777007911608,40.54,77475.56,0.1,-0.19207,0.00016,11.68455]
[1777007911696,40.54,77475.56,0.1,-0.19207,0.00016,11.68455]
[1777007912110,40.54,77475.56,0.1,-0.19207,0.00016,11.68455]
[1777007912154,40.54,77479.44,0.1,-0.19139,0.00016,11.65596]
[1777007912507,40.54,77479.44,0.1,-0.19139,0.00016,11.65596]
[1777007913590,40.54,77479.44,0.1,-0.19139,0.00016,11.65587]
[1777007913915,40.54,77479.44,0.1,-0.19139,0.00016,11.65587]
[1777007913962,40.54,77479.44,0.1,-0.19139,0.00016,11.65587]
[1777007914062,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007914922,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007914982,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007914994,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007914996,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007915043,40.54,77480.83,0.1,-0.19116,0.00016,11.64785]
[1777007915083,40.54,77480.85,0.1,-0.19116,0.00016,11.64767]
[1777007915637,40.54,77480.85,0.1,-0.19116,0.00016,11.64767]
[1777007915795,40.54,77480.85,0.1,-0.19116,0.00016,11.64767]
[1777007916377,40.54,77480.65,0.1,-0.19119,0.00016,11.64874]
[1777007916608,40.54,77480.65,0.1,-0.19119,0.00016,11.64874]
[1777007920331,40.54,77481.58,0.1,-0.19104,0.00016,11.64321]
[1777007920342,40.54,77481.58,0.1,-0.19104,0.00016,11.64321]
[1777007920366,40.54,77481.92,0.1,-0.19098,0.00016,11.6412]
[1777007920615,40.54,77481.92,0.1,-0.19098,0.00016,11.6412]
[1777007921697,40.54,77481.92,0.1,-0.19098,0.00016,11.64113]
[1777007921802,40.54,77481.69,0.1,-0.19101,0.00016,11.64238]
[1777007927195,40.54,77482.77,0.1,-0.19084,0.00016,11.63588]
[1777007932544,40.54,77484.8,0.1,-0.19051,0.00016,11.62401]
[1777007937822,40.54,77485.85,0.1,-0.19034,0.00016,11.61784]
[1777007942952,40.54,77484.02,0.1,-0.19063,0.00016,11.62816]
[1777007945793,40.53,77483.59,0.1,-0.19069,0.00016,11.63056]
[1777007946008,40.53,77483.59,0.1,-0.19069,0.00016,11.63056]
[1777007946026,40.53,77483.59,0.1,-0.19069,0.00016,11.63056]
[1777007946054,40.53,77483.59,0.1,-0.19069,0.00016,11.63056]
[1777007946122,40.53,77489.66,0.1,-0.18974,0.00016,11.59576]
[1777007946635,40.53,77489.66,0.1,-0.18974,0.00016,11.59576]
[1777007946651,40.53,77489.66,0.1,-0.18974,0.00016,11.59576]
[1777007946704,40.53,77489.66,0.1,-0.18974,0.00016,11.59576]
[1777007947335,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947699,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947723,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947811,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947835,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947844,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947874,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007947901,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007948289,40.53,77493.72,0.1,-0.1891,0.00016,11.57246]
[1777007948372,40.53,77497.51,0.1,-0.18851,0.00016,11.55074]
[1777007948753,40.53,77497.51,0.1,-0.18851,0.00016,11.55074]
[1777007948805,40.53,77497.51,0.1,-0.18851,0.00016,11.55074]
[1777007948879,40.53,77497.51,0.1,-0.18851,0.00016,11.55074]
[1777007949288,40.53,77501.51,0.1,-0.18789,0.00016,11.52782]
[1777007950325,40.53,77501.51,0.1,-0.18789,0.00016,11.52782]
[1777007950426,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007950746,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007950796,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007950835,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007950861,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007950892,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007951390,40.53,77502.45,0.1,-0.18774,0.00016,11.52227]
[1777007951474,40.53,77503.25,0.1,-0.18761,0.00016,11.51754]
[1777007951500,40.53,77503.25,0.1,-0.18761,0.00016,11.51754]
[1777007952106,40.53,77503.25,0.1,-0.18761,0.00016,11.51754]
[1777007952156,40.53,77503.25,0.1,-0.18761,0.00016,11.51754]
[1777007952169,40.53,77507.53,0.1,-0.18695,0.00015,11.49283]
[1777007954118,40.53,77510.7,0.1,-0.18645,0.00015,11.4745]
[1777007954334,40.53,77512.47,0.1,-0.18618,0.00015,11.46424]
[1777007956123,40.53,77512.01,0.1,-0.18625,0.00015,11.46682]
[1777007956161,40.53,77512.01,0.1,-0.18625,0.00015,11.46682]
[1777007956224,40.53,77512.06,0.1,-0.18624,0.00015,11.46648]
[1777007958111,40.53,77512.93,0.1,-0.1861,0.00015,11.46143]
[1777007958381,40.53,77517.24,0.1,-0.18544,0.00015,11.43659]
[1777007960227,40.53,77520.85,0.1,-0.18488,0.00015,11.41577]
[1777007960234,40.53,77520.85,0.1,-0.18488,0.00015,11.41577]
[1777007960300,40.53,77520.79,0.1,-0.18489,0.00015,11.41611]
[1777007960695,40.53,77520.79,0.1,-0.18489,0.00015,11.41611]
[1777007961469,40.53,77520.79,0.1,-0.18489,0.00015,11.41612]
[1777007962133,40.53,77520.79,0.1,-0.18489,0.00015,11.41612]
[1777007962200,40.53,77520.79,0.1,-0.18489,0.00015,11.41612]
[1777007962260,40.53,77520.79,0.1,-0.18489,0.00015,11.41612]
[1777007962338,40.53,77513.29,0.1,-0.18604,0.00015,11.4593]
[1777007963533,40.53,77513.14,0.1,-0.18607,0.00015,11.46017]
[1777007964282,40.53,77513.14,0.1,-0.18607,0.00015,11.46017]
[1777007964360,40.53,77512.92,0.1,-0.1861,0.00015,11.46141]
[1777007966307,40.53,77513.78,0.1,-0.18597,0.00015,11.45643]
[1777007966788,40.53,77514.15,0.1,-0.18591,0.00015,11.45427]
[1777007967330,40.53,77514.15,0.1,-0.18591,0.00015,11.45427]
[1777007967740,40.53,77516.07,0.1,-0.18561,0.00015,11.4432]
[1777007967752,40.53,77516.07,0.1,-0.18561,0.00015,11.4432]
[1777007967799,40.53,77516.07,0.1,-0.18561,0.00015,11.4432]
[1777007968275,40.53,77525.51,0.1,-0.18416,0.00015,11.38882]
[1777007970255,40.53,77525.51,0.1,-0.18416,0.00015,11.38882]
[1777007970270,40.53,77525.51,0.1,-0.18416,0.00015,11.38882]
[1777007970292,40.53,77525.51,0.1,-0.18416,0.00015,11.38882]
[1777007970384,40.53,77525.51,0.1,-0.18416,0.00015,11.38882]
[1777007970357,40.53,77524.58,0.1,-0.1843,0.00015,11.39424]
[1777007971152,40.53,77524.58,0.1,-0.18423,0.00015,11.38794]
[1777007972172,40.53,77524.58,0.1,-0.18423,0.00015,11.38794]
[1777007972218,40.53,77517.59,0.1,-0.18531,0.00015,11.42825]
[1777007978124,40.53,77518.51,0.1,-0.18517,0.00015,11.42309]
[1777007980688,40.53,77518.42,0.1,-0.18519,0.00015,11.42374]
[1777007981394,40.53,77518.42,0.1,-0.18519,0.00015,11.42374]
[1777007982264,40.53,77519.71,0.1,-0.18499,0.00015,11.41636]
[1777007982340,40.53,77519.71,0.1,-0.18499,0.00015,11.41636]
[1777007982546,40.53,77519.85,0.1,-0.18497,0.00015,11.4156]
[1777007983013,40.53,77519.85,0.1,-0.18497,0.00015,11.4156]
[1777007983237,40.53,77519.85,0.1,-0.18497,0.00015,11.41566]
[1777007983909,40.53,77519.85,0.1,-0.18497,0.00015,11.41566]
[1777007985736,40.53,77517.27,0.1,-0.18537,0.00015,11.43062]
[1777007987544,40.53,77517.81,0.1,-0.18529,0.00015,11.4276]
[1777007989861,40.53,77519.88,0.1,-0.18498,0.00015,11.41581]
[1777007990643,40.53,77519.55,0.1,-0.18503,0.00015,11.41778]
[1777007996814,40.54,77520.35,0.1,-0.18491,0.00015,11.41343]
[1777007998426,40.54,77520.48,0.1,-0.1849,0.00015,11.41302]
[1777007998459,40.54,77520.48,0.1,-0.1849,0.00015,11.41302]
[1777007998781,40.54,77525.12,0.1,-0.18419,0.00015,11.38639]
[1777007999349,40.54,77525.12,0.1,-0.18419,0.00015,11.3865]
[1777008004385,40.54,77530.05,0.1,-0.18345,0.00015,11.3586]
[1777008005390,40.54,77537.67,0.1,-0.18229,0.00015,11.31471]
[1777008010434,40.55,77539.81,0.1,-0.18199,0.00015,11.30331]
[1777008015462,40.55,77544.7,0.1,-0.18126,0.00015,11.27585]
[1777008020551,40.55,77549.74,0.1,-0.18051,0.00015,11.24729]
[1777008022725,40.55,77551.35,0.1,-0.18027,0.00015,11.23812]
[1777008022774,40.55,77551.35,0.1,-0.18027,0.00015,11.23812]
[1777008022859,40.55,77551.35,0.1,-0.18027,0.00015,11.23812]
[1777008022921,40.55,77551.35,0.1,-0.18027,0.00015,11.23812]
[1777008023678,40.55,77551.79,0.1,-0.18021,0.00015,11.23584]
[1777008023761,40.55,77551.79,0.1,-0.18021,0.00015,11.23584]
[1777008024453,40.55,77551.79,0.1,-0.18021,0.00015,11.23584]
[1777008024518,40.55,77551.79,0.1,-0.18021,0.00015,11.23584]
[1777008024496,40.55,77557.48,0.1,-0.17935,0.00015,11.20308]
[1777008024605,40.55,77563.7,0.1,-0.17842,0.00015,11.16711]
[1777008026396,40.55,77563.7,0.1,-0.17842,0.00015,11.16711]
[1777008027302,40.55,77564.29,0.1,-0.17833,0.00015,11.16377]
[1777008027358,40.55,77564.29,0.1,-0.17833,0.00015,11.16377]
[1777008027436,40.55,77564.29,0.1,-0.17833,0.00015,11.16377]
[1777008027465,40.55,77564.29,0.1,-0.17833,0.00015,11.16377]
[1777008027425,40.55,77566.1,0.1,-0.17806,0.00015,11.15336]
[1777008030157,40.55,77565.65,0.1,-0.17813,0.00015,11.15603]
[1777008035649,40.56,77566.66,0.1,-0.17791,0.00015,11.14416]
[1777008039621,40.56,77568.39,0.1,-0.17766,0.00015,11.13432]
[1777008039684,40.56,77568.96,0.1,-0.17757,0.00015,11.13108]
[1777008040856,40.56,77568.96,0.1,-0.17757,0.00015,11.13108]
[1777008040868,40.56,77558.84,0.1,-0.1791,0.00015,11.18971]
[1777008041635,40.56,77558.84,0.1,-0.1791,0.00015,11.18971]
[1777008041672,40.56,77558.84,0.1,-0.1791,0.00015,11.18971]
[1777008041707,40.56,77558.84,0.1,-0.1791,0.00015,11.18971]
[1777008042668,40.56,77558.37,0.1,-0.17917,0.00015,11.19242]
[1777008044056,40.56,77558.72,0.1,-0.17911,0.00015,11.19039]
[1777008044481,40.56,77558.63,0.1,-0.17913,0.00015,11.19087]
[1777008044836,40.56,77558.63,0.1,-0.17913,0.00015,11.19087]
[1777008045764,40.56,77547.92,0.1,-0.18075,0.00015,11.25273]
[1777008047142,40.56,77547.92,0.1,-0.18075,0.00015,11.25273]
[1777008047541,40.56,77547.92,0.1,-0.18075,0.00015,11.25273]
[1777008048203,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048810,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048838,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048851,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048855,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048900,40.56,77541.63,0.1,-0.1817,0.00015,11.2891]
[1777008048938,40.56,77539.44,0.1,-0.18204,0.00015,11.30177]
[1777008049595,40.56,77539.44,0.1,-0.18204,0.00015,11.30177]
[1777008050526,40.56,77539.06,0.1,-0.18209,0.00015,11.30388]
[1777008051632,40.56,77539.09,0.1,-0.18209,0.00015,11.30362]
[1777008051642,40.56,77539.09,0.1,-0.18209,0.00015,11.30362]
[1777008053671,40.56,77539.19,0.1,-0.18207,0.00015,11.30287]
[1777008053690,40.56,77539.19,0.1,-0.18207,0.00015,11.30287]
[1777008053725,40.56,77539.19,0.1,-0.18207,0.00015,11.30287]
[1777008058810,40.55,77540.21,0.1,-0.1819,0.00015,11.2965]
[1777008061644,40.55,77541.69,0.1,-0.18167,0.00015,11.2878]
[1777008061714,40.55,77541.69,0.1,-0.18167,0.00015,11.2878]
[1777008067166,40.55,77542.87,0.1,-0.18148,0.00015,11.28067]
[1777008067279,40.55,77542.87,0.1,-0.18148,0.00015,11.28067]
[1777008069888,40.55,77555.0,0.1,-0.17964,0.00015,11.21042]
[1777008070865,40.55,77555.0,0.1,-0.17964,0.00015,11.21042]
[1777008071746,40.55,77554.03,0.1,-0.17979,0.00015,11.21606]
[1777008071900,40.55,77554.03,0.1,-0.17979,0.00015,11.21606]
[1777008071952,40.55,77554.03,0.1,-0.17979,0.00015,11.21606]
[1777008071965,40.55,77554.03,0.1,-0.17979,0.00015,11.21606]
[1777008072040,40.55,77554.03,0.1,-0.17979,0.00015,11.21606]
[1777008072309,40.55,77554.25,0.1,-0.17975,0.00015,11.21478]
[1777008073940,40.55,77554.49,0.1,-0.17972,0.00015,11.21337]
[1777008074010,40.55,77554.49,0.1,-0.17972,0.00015,11.21337]
[1777008074311,40.55,77557.02,0.1,-0.17933,0.00015,11.19873]
[1777008075953,40.55,77557.29,0.1,-0.17929,0.00015,11.19716]
[1777008076510,40.55,77557.87,0.1,-0.1792,0.00015,11.19381]
[1777008077976,40.55,77558.24,0.1,-0.17915,0.00015,11.19167]
[1777008077984,40.55,77558.24,0.1,-0.17915,0.00015,11.19167]
[1777008078092,40.55,77558.24,0.1,-0.17915,0.00015,11.19167]
[1777008078193,40.55,77559.19,0.1,-0.17901,0.00015,11.18618]
[1777008079998,40.55,77559.19,0.1,-0.17901,0.00015,11.18618]
[1777008080534,40.55,77560.19,0.1,-0.17886,0.00015,11.1804]
[1777008082339,40.55,77562.32,0.1,-0.17853,0.00015,11.16808]
[1777008083615,40.55,77570.42,0.1,-0.17732,0.00015,11.12123]
[1777008084705,40.55,77571.78,0.1,-0.17712,0.00015,11.11341]
[1777008087579,40.55,77571.12,0.1,-0.17722,0.00015,11.1174]
[1777008087613,40.55,77571.12,0.1,-0.17722,0.00015,11.11748]
[1777008088388,40.55,77571.6,0.1,-0.17715,0.00015,11.11479]
[1777008094056,40.55,77573.0,0.1,-0.17688,0.00015,11.10084]
[1777008095550,40.55,77573.0,0.1,-0.17688,0.00015,11.10084]
[1777008098015,40.56,77575.12,0.1,-0.17657,0.00015,11.08884]
[1777008098081,40.56,77575.12,0.1,-0.17657,0.00015,11.08884]
[1777008098280,40.56,77575.12,0.1,-0.17657,0.00015,11.08884]
[1777008098345,40.56,77592.68,0.1,-0.17396,0.00015,10.98714]
[1777008100719,40.56,77591.43,0.1,-0.17416,0.00015,10.99481]
[1777008102291,40.56,77591.39,0.1,-0.17417,0.00015,10.99527]
[1777008102298,40.56,77591.39,0.1,-0.17417,0.00015,10.99527]
[1777008102319,40.56,77591.39,0.1,-0.17417,0.00015,10.99527]
[1777008103480,40.56,77590.98,0.1,-0.17424,0.00015,10.99788]
[1777008103544,40.56,77590.98,0.1,-0.17424,0.00015,10.99788]
[1777008106357,40.56,77593.92,0.1,-0.17381,0.00015,10.98108]
[1777008106364,40.56,77593.92,0.1,-0.17381,0.00015,10.98108]
[1777008106371,40.56,77593.92,0.1,-0.17381,0.00015,10.98108]
[1777008110396,40.56,77593.29,0.1,-0.17391,0.00015,10.98515]
[1777008110420,40.56,77593.29,0.1,-0.17391,0.00015,10.98515]
[1777008110498,40.56,77592.16,0.1,-0.17408,0.00015,10.99181]
[1777008112427,40.56,77592.16,0.1,-0.17408,0.00015,10.99192]
[1777008112523,40.56,77591.82,0.1,-0.17414,0.00015,10.994]
[1777008114489,40.56,77587.93,0.1,-0.17472,0.00015,11.01668]
[1777008114510,40.56,77587.93,0.1,-0.17472,0.00015,11.01668]
[1777008116512,40.57,77585.11,0.1,-0.17514,0.00015,11.03322]
[1777008116530,40.57,77585.11,0.1,-0.17514,0.00015,11.03322]
[1777008120744,40.57,77584.39,0.1,-0.17526,0.00015,11.03802]
[1777008125980,40.57,77579.11,0.1,-0.17607,0.00015,11.06922]
[1777008126058,40.57,77579.11,0.1,-0.17607,0.00015,11.06922]
[1777008126630,40.57,77579.11,0.1,-0.17607,0.00015,11.06922]
[1777008126642,40.57,77573.68,0.1,-0.17688,0.00015,11.10085]
[1777008126738,40.57,77573.68,0.1,-0.17688,0.00015,11.10085]
[1777008126802,40.57,77573.68,0.1,-0.17688,0.00015,11.10085]
[1777008127615,40.57,77573.68,0.1,-0.17688,0.00015,11.10085]
[1777008127288,40.57,77573.68,0.1,-0.17688,0.00015,11.10102]
[1777008130021,40.57,77573.65,0.1,-0.1769,0.00015,11.10148]
[1777008135121,40.58,77574.83,0.1,-0.17674,0.00015,11.09538]
[1777008140379,40.58,77574.3,0.1,-0.17684,0.00015,11.09935]
[1777008145414,40.58,77574.63,0.1,-0.17681,0.00015,11.09817]
[1777008148539,40.59,77581.76,0.1,-0.17576,0.00015,11.05736]
[1777008149361,40.59,77581.76,0.1,-0.17576,0.00015,11.05736]
[1777008149405,40.59,77581.76,0.1,-0.17576,0.00015,11.05736]
[1777008150081,40.59,77581.76,0.1,-0.17576,0.00015,11.05756]
[1777008150120,40.59,77581.76,0.1,-0.17576,0.00015,11.05756]
[1777008152137,40.59,77579.09,0.1,-0.1761,0.00015,11.06702]
[1777008153053,40.59,77576.19,0.1,-0.17653,0.00015,11.08398]
[1777008153061,40.59,77576.19,0.1,-0.17653,0.00015,11.08398]
[1777008153816,40.59,77576.06,0.1,-0.17656,0.00015,11.08488]
[1777008156428,40.59,77576.01,0.1,-0.17657,0.00015,11.08548]
[1777008160710,40.59,77576.34,0.1,-0.17654,0.00015,11.08433]
[1777008162271,40.6,77576.41,0.1,-0.17654,0.00015,11.08408]
[1777008162661,40.6,77563.51,0.1,-0.17847,0.00015,11.15883]
[1777008164555,40.6,77556.46,0.1,-0.17954,0.00015,11.19975]
[1777008169595,40.6,77558.98,0.1,-0.17916,0.00015,11.18522]
[1777008174632,40.6,77553.84,0.1,-0.17994,0.00015,11.21494]
[1777008174792,40.6,77553.84,0.1,-0.17994,0.00015,11.21494]
[1777008175360,40.6,77553.84,0.1,-0.17994,0.00015,11.21494]
[1777008175375,40.6,77553.84,0.1,-0.17994,0.00015,11.21494]
[1777008176663,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177400,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177406,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177417,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177619,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177681,40.6,77546.96,0.1,-0.18098,0.00015,11.25474]
[1777008177757,40.6,77546.96,0.1,-0.18098,0.00015,11.25483]
[1777008179450,40.6,77547.42,0.1,-0.18092,0.00015,11.25226]
[1777008179526,40.6,77547.42,0.1,-0.18092,0.00015,11.25226]
[1777008179656,40.6,77544.55,0.1,-0.18135,0.00015,11.26889]
[1777008180231,40.6,77544.55,0.1,-0.18135,0.00015,11.26889]
[1777008181476,40.6,77541.26,0.1,-0.18186,0.00015,11.28801]
[1777008181537,40.6,77541.26,0.1,-0.18186,0.00015,11.28801]
[1777008181683,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008181772,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008182709,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008182782,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008182810,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008182871,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008183490,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008183639,40.6,77532.32,0.1,-0.18323,0.00015,11.33964]
[1777008183684,40.6,77527.36,0.1,-0.18398,0.00015,11.36815]
[1777008183696,40.6,77527.36,0.1,-0.18398,0.00015,11.36815]
[1777008183858,40.6,77527.36,0.1,-0.18398,0.00015,11.36815]
[1777008183916,40.6,77527.36,0.1,-0.18398,0.00015,11.36815]
[1777008184273,40.6,77527.36,0.1,-0.18398,0.00015,11.36815]
[1777008184688,40.6,77523.62,0.1,-0.18456,0.00015,11.38969]
[1777008185067,40.6,77523.62,0.1,-0.18456,0.00015,11.38969]
[1777008185121,40.6,77523.62,0.1,-0.18456,0.00015,11.38969]
[1777008187558,40.6,77523.72,0.1,-0.18455,0.00015,11.38916]
[1777008187632,40.6,77523.72,0.1,-0.18455,0.00015,11.38916]
[1777008187714,40.6,77522.83,0.1,-0.18468,0.00015,11.3943]
[1777008189559,40.6,77525.19,0.1,-0.18432,0.00015,11.38075]
[1777008189725,40.6,77525.11,0.1,-0.18433,0.00015,11.38124]
[1777008193633,40.6,77524.98,0.1,-0.18436,0.00015,11.38209]
[1777008193647,40.6,77524.98,0.1,-0.18436,0.00015,11.38209]
[1777008193754,40.6,77524.76,0.1,-0.18439,0.00015,11.38339]
[1777008193800,40.6,77524.76,0.1,-0.18439,0.00015,11.38339]
[1777008193883,40.6,77524.76,0.1,-0.18439,0.00015,11.38339]
[1777008194758,40.6,77525.73,0.1,-0.18424,0.00015,11.37784]
[1777008195716,40.6,77525.73,0.1,-0.18424,0.00015,11.37784]
[1777008195765,40.6,77531.72,0.1,-0.18333,0.00015,11.34342]
[1777008200792,40.6,77537.69,0.1,-0.18242,0.00015,11.30942]
[1777008205707,40.6,77537.13,0.1,-0.18251,0.00015,11.31259]
[1777008205780,40.6,77538.18,0.1,-0.18235,0.00015,11.30653]
[1777008205882,40.6,77530.46,0.1,-0.18353,0.00015,11.35097]
[1777008208493,40.6,77521.26,0.1,-0.18494,0.00015,11.40393]
[1777008213892,40.6,77519.34,0.1,-0.18516,0.00015,11.40863]
[1777008216375,40.6,77518.99,0.1,-0.18522,0.00015,11.41066]
[1777008218895,40.6,77522.91,0.1,-0.18462,0.00015,11.38825]
[1777008218975,40.6,77522.91,0.1,-0.18462,0.00015,11.38825]
[1777008219754,40.6,77522.91,0.1,-0.18462,0.00015,11.38825]
[1777008219934,40.6,77523.86,0.1,-0.18447,0.00015,11.38277]
[1777008222094,40.6,77534.4,0.1,-0.18285,0.00015,11.32206]
[1777008224255,40.6,77534.26,0.1,-0.18288,0.00015,11.32287]
[1777008225888,40.6,77535.77,0.1,-0.18265,0.00015,11.31419]
[1777008226073,40.6,77535.77,0.1,-0.18265,0.00015,11.31419]
[1777008226315,40.6,77535.77,0.1,-0.18265,0.00015,11.31419]
[1777008226761,40.6,77537.62,0.1,-0.18236,0.00015,11.30355]
[1777008228129,40.6,77539.73,0.1,-0.18204,0.00015,11.29143]
[1777008228184,40.6,77538.52,0.1,-0.18223,0.00015,11.2984]
[1777008230644,40.6,77535.46,0.1,-0.1827,0.00015,11.31604]
[1777008235947,40.6,77537.01,0.1,-0.18246,0.00015,11.30719]
[1777008236832,40.6,77537.01,0.1,-0.18246,0.00015,11.30719]
[1777008237449,40.6,77537.01,0.1,-0.18246,0.00015,11.30719]
[1777008239319,40.6,77537.45,0.1,-0.18239,0.00015,11.30466]
[1777008239420,40.6,77537.91,0.1,-0.18232,0.00015,11.3017]
[1777008242433,40.6,77539.62,0.1,-0.18205,0.00015,11.29154]
[1777008242639,40.6,77539.62,0.1,-0.18205,0.00015,11.29154]
[1777008243551,40.6,77541.31,0.1,-0.18179,0.00015,11.28166]
[1777008243580,40.6,77541.31,0.1,-0.18179,0.00015,11.28166]
[1777008243581,40.6,77541.31,0.1,-0.18179,0.00015,11.28166]
[1777008243778,40.6,77545.1,0.1,-0.18121,0.00015,11.25967]
[1777008244424,40.6,77552.03,0.1,-0.18016,0.00015,11.2197]
[1777008249430,40.6,77556.19,0.1,-0.17952,0.00015,11.19547]
[1777008249726,40.6,77556.19,0.1,-0.17952,0.00015,11.19547]
[1777008249814,40.6,77556.19,0.1,-0.17952,0.00015,11.19547]
[1777008249808,40.6,77563.3,0.1,-0.17845,0.00015,11.15439]
[1777008249920,40.6,77563.3,0.1,-0.17845,0.00015,11.15439]
[1777008249945,40.6,77563.3,0.1,-0.17845,0.00015,11.15439]
[1777008250671,40.6,77565.17,0.1,-0.17817,0.00015,11.14361]
[1777008252464,40.6,77569.8,0.1,-0.17748,0.00015,11.11689]
[1777008252803,40.6,77572.73,0.1,-0.17704,0.00015,11.10003]
[1777008253857,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008253874,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008253880,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008253895,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008253923,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008253958,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008254010,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008254543,40.6,77577.93,0.1,-0.17626,0.00015,11.0699]
[1777008254644,40.6,77578.94,0.1,-0.17611,0.00015,11.06405]
[1777008257650,40.6,77580.41,0.1,-0.17589,0.00015,11.05537]
[1777008260843,40.6,77579.97,0.1,-0.17594,0.00015,11.05728]
[1777008261637,40.6,77579.97,0.1,-0.17594,0.00015,11.05728]
[1777008262365,40.6,77579.72,0.1,-0.17597,0.00015,11.05857]
[1777008268274,40.59,77576.3,0.1,-0.17646,0.00015,11.07758]
[1777008273327,40.59,77575.02,0.1,-0.17657,0.00015,11.07812]
[1777008278820,40.59,77576.64,0.1,-0.17632,0.00015,11.06867]
[1777008283913,40.59,77576.39,0.1,-0.17634,0.00015,11.06941]
[1777008290476,40.58,77577.24,0.1,-0.17619,0.00015,11.06369]
[1777008296367,40.58,77577.03,0.1,-0.17621,0.00015,11.06436]
[1777008301510,40.58,77582.7,0.1,-0.17535,0.00015,11.03092]
[1777008305856,40.58,77581.19,0.1,-0.17557,0.00015,11.03946]
[1777008305895,40.58,77583.11,0.1,-0.17528,0.00015,11.02828]
[1777008306544,40.58,77582.06,0.1,-0.17544,0.00015,11.0343]
[1777008309385,40.58,77580.69,0.1,-0.17564,0.00015,11.0421]
[1777008312473,40.58,77574.47,0.1,-0.17656,0.00015,11.0779]
[1777008313317,40.57,77574.47,0.1,-0.17656,0.00015,11.07778]
[1777008313420,40.57,77574.47,0.1,-0.17656,0.00015,11.07778]
[1777008313496,40.57,77574.47,0.1,-0.17656,0.00015,11.07778]
[1777008313512,40.57,77574.47,0.1,-0.17656,0.00015,11.07778]
[1777008313578,40.57,77574.47,0.1,-0.17656,0.00015,11.07778]
[1777008313610,40.57,77576.9,0.1,-0.17619,0.00015,11.0636]
[1777008314083,40.57,77576.9,0.1,-0.17619,0.00015,11.0636]
[1777008314117,40.57,77576.9,0.1,-0.17619,0.00015,11.0636]
[1777008314599,40.57,77576.9,0.1,-0.17619,0.00015,11.0635]
[1777008315349,40.57,77576.9,0.1,-0.17619,0.00015,11.0635]
[1777008315363,40.57,77576.9,0.1,-0.17619,0.00015,11.0635]
[1777008315609,40.57,77576.71,0.1,-0.17622,0.00015,11.0645]
[1777008319391,40.57,77576.92,0.1,-0.17618,0.00015,11.06298]
[1777008319636,40.57,77576.78,0.1,-0.1762,0.00015,11.0637]
[1777008325677,40.57,77577.01,0.1,-0.17615,0.00015,11.06182]
[1777008326680,40.57,77577.01,0.1,-0.17615,0.00015,11.06182]
[1777008327529,40.57,77577.2,0.1,-0.17611,0.00015,11.06051]
[1777008327669,40.57,77577.2,0.1,-0.17611,0.00015,11.0603]
[1777008329567,40.57,77577.2,0.1,-0.1761,0.00015,11.0601]
[1777008329705,40.57,77577.2,0.1,-0.1761,0.00015,11.0599]
[1777008334739,40.56,77576.47,0.1,-0.17611,0.00015,11.05674]
[1777008339774,40.56,77578.16,0.1,-0.17583,0.00015,11.04598]
[1777008340751,40.56,77578.16,0.1,-0.17583,0.00015,11.04598]
[1777008341747,40.56,77579.32,0.1,-0.17566,0.00015,11.03908]
[1777008341843,40.56,77578.51,0.1,-0.17577,0.00015,11.04359]
[1777008345562,40.55,77578.59,0.1,-0.17575,0.00015,11.04258]
[1777008345619,40.55,77578.59,0.1,-0.17575,0.00015,11.04258]
[1777008345820,40.55,77578.59,0.1,-0.17575,0.00015,11.04258]
[1777008350962,40.55,77582.41,0.1,-0.17515,0.00015,11.01945]
[1777008356893,40.55,77586.9,0.1,-0.17446,0.00015,10.99257]
[1777008361928,40.54,77587.83,0.1,-0.17431,0.00015,10.98646]
[1777008366963,40.54,77588.91,0.1,-0.17413,0.00015,10.9795]
[1777008371997,40.54,77588.11,0.1,-0.17423,0.00015,10.98344]
[1777008377033,40.53,77589.85,0.1,-0.17396,0.00015,10.97266]
[1777008382069,40.53,77590.45,0.1,-0.17385,0.00015,10.96855]
[1777008387540,40.53,77589.75,0.1,-0.17394,0.00015,10.97212]
[1777008393044,40.53,77589.13,0.1,-0.17394,0.00015,10.96861]
[1777008398137,40.52,77588.97,0.1,-0.17395,0.00015,10.96899]
[1777008398607,40.52,77588.97,0.1,-0.17395,0.00015,10.96899]
[1777008398697,40.52,77586.2,0.1,-0.17436,0.00015,10.98479]
[1777008403413,40.52,77585.88,0.1,-0.1744,0.00015,10.9865]
[1777008403777,40.52,77584.7,0.1,-0.17456,0.00015,10.99276]
[1777008404064,40.52,77584.7,0.1,-0.17456,0.00015,10.99276]
[1777008404691,40.52,77584.7,0.1,-0.17456,0.00015,10.99276]
[1777008404786,40.52,77580.57,0.1,-0.17517,0.00015,11.01658]
[1777008405579,40.52,77580.57,0.1,-0.17517,0.00015,11.01658]
[1777008406722,40.52,77579.33,0.1,-0.17535,0.00015,11.0236]
[1777008406769,40.52,77579.16,0.1,-0.17537,0.00015,11.02439]
[1777008409997,40.52,77579.11,0.1,-0.17537,0.00015,11.0243]
[1777008410697,40.51,77578.99,0.1,-0.17538,0.00015,11.02462]
[1777008412878,40.51,77578.93,0.1,-0.17538,0.00015,11.02478]
[1777008412896,40.51,77578.93,0.1,-0.17538,0.00015,11.02478]
[1777008413690,40.51,77579.66,0.1,-0.17527,0.00015,11.02035]
[1777008413730,40.51,77587.15,0.1,-0.17415,0.00015,10.97668]
[1777008414877,40.51,77587.15,0.1,-0.17415,0.00015,10.97668]
[1777008414986,40.51,77590.58,0.1,-0.17364,0.00015,10.95662]
[1777008415170,40.51,77590.58,0.1,-0.17364,0.00015,10.95662]
[1777008420381,40.51,77591.45,0.1,-0.1735,0.00015,10.9511]
[1777008420575,40.51,77591.45,0.1,-0.1735,0.00015,10.9511]
[1777008420970,40.51,77591.45,0.1,-0.1735,0.00015,10.9511]
[1777008420778,40.51,77621.82,0.1,-0.16903,0.00015,10.77429]
[1777008421831,40.51,77636.46,0.1,-0.16691,0.00014,10.68899]
[1777008422772,40.51,77636.46,0.1,-0.16691,0.00014,10.68899]
[1777008422971,40.51,77636.46,0.1,-0.16691,0.00014,10.68899]
[1777008423001,40.51,77641.06,0.1,-0.16624,0.00014,10.6619]
[1777008423714,40.51,77641.06,0.1,-0.16624,0.00014,10.6619]
[1777008423771,40.51,77641.06,0.1,-0.16624,0.00014,10.6619]
[1777008423792,40.51,77642.49,0.1,-0.16603,0.00014,10.65346]
[1777008424687,40.51,77649.05,0.1,-0.16509,0.00014,10.61521]
[1777008425529,40.51,77649.05,0.1,-0.16509,0.00014,10.61521]
[1777008425802,40.51,77649.05,0.1,-0.16509,0.00014,10.61521]
[1777008425898,40.51,77647.78,0.1,-0.16527,0.00014,10.6225]
[1777008427367,40.51,77649.17,0.1,-0.16507,0.00014,10.61439]
[1777008427459,40.51,77645.97,0.1,-0.16553,0.00014,10.63301]
[1777008428895,40.51,77645.97,0.1,-0.16553,0.00014,10.63301]
[1777008428995,40.51,77644.42,0.1,-0.16575,0.00014,10.64196]
[1777008430749,40.51,77644.42,0.1,-0.16575,0.00014,10.64196]
[1777008430765,40.51,77644.42,0.1,-0.16575,0.00014,10.64196]
[1777008430848,40.5,77643.83,0.1,-0.16583,0.00014,10.64527]
[1777008431641,40.5,77643.83,0.1,-0.16583,0.00014,10.64527]
[1777008433339,40.5,77644.44,0.1,-0.16574,0.00014,10.64156]
[1777008433611,40.5,77645.38,0.1,-0.1656,0.00014,10.63608]
[1777008437384,40.5,77646.31,0.1,-0.16546,0.00014,10.63039]
[1777008437460,40.5,77646.31,0.1,-0.16546,0.00014,10.63039]
[1777008438442,40.5,77646.31,0.1,-0.16546,0.00014,10.63039]
[1777008439236,40.5,77648.24,0.1,-0.16519,0.00014,10.61907]
[1777008439247,40.5,77648.24,0.1,-0.16519,0.00014,10.61907]
[1777008439279,40.5,77648.24,0.1,-0.16519,0.00014,10.61907]
[1777008439523,40.5,77647.97,0.1,-0.16522,0.00014,10.62058]
[1777008443557,40.5,77647.62,0.1,-0.16527,0.00014,10.62245]
[1777008443649,40.5,77648.27,0.1,-0.16517,0.00014,10.61859]
[1777008444134,40.5,77648.27,0.1,-0.16517,0.00014,10.61859]
[1777008444510,40.5,77648.61,0.1,-0.16512,0.00014,10.61655]
[1777008445517,40.5,77641.52,0.1,-0.16614,0.00014,10.65784]
[1777008448547,40.5,77638.87,0.1,-0.16652,0.00014,10.67304]
[1777008448578,40.5,77638.87,0.1,-0.16652,0.00014,10.67304]
[1777008448671,40.5,77638.87,0.1,-0.16652,0.00014,10.67304]
[1777008453948,40.5,77631.56,0.1,-0.16748,0.00014,10.70833]
[1777008454040,40.5,77631.56,0.1,-0.16748,0.00014,10.70833]
[1777008454056,40.49,77632.18,0.1,-0.16738,0.00014,10.70431]
[1777008454580,40.49,77632.18,0.1,-0.16738,0.00014,10.70431]
[1777008459597,40.49,77633.25,0.1,-0.16722,0.00014,10.6978]
[1777008461688,40.49,77623.94,0.1,-0.16857,0.00015,10.75216]
[1777008462638,40.49,77623.94,0.1,-0.16857,0.00015,10.75216]
[1777008462663,40.49,77623.94,0.1,-0.16857,0.00015,10.75216]
[1777008463347,40.49,77623.87,0.1,-0.16858,0.00015,10.75265]
[1777008463986,40.49,77625.31,0.1,-0.16838,0.00015,10.74441]
[1777008469107,40.5,77625.57,0.1,-0.16835,0.00015,10.74323]
[1777008474723,40.5,77629.54,0.1,-0.16778,0.00015,10.72061]
[1777008478611,40.5,77631.38,0.1,-0.16752,0.00014,10.7102]
[1777008479405,40.5,77632.47,0.1,-0.16737,0.00014,10.70395]
[1777008480275,40.5,77634.55,0.1,-0.16707,0.00014,10.69177]
[1777008482230,40.5,77635.34,0.1,-0.16695,0.00014,10.68715]
[1777008482799,40.5,77635.22,0.1,-0.16697,0.00014,10.68785]
[1777008486298,40.5,77636.91,0.1,-0.16673,0.00014,10.67811]
[1777008486807,40.5,77637.02,0.1,-0.16671,0.00014,10.67761]
[1777008491880,40.5,77634.69,0.1,-0.16706,0.00014,10.69167]
[1777008497883,40.5,77628.73,0.1,-0.16794,0.00015,10.72692]
[1777008502918,40.51,77629.42,0.1,-0.16785,0.00015,10.72323]
[1777008507952,40.51,77630.23,0.1,-0.16774,0.00014,10.71887]
[1777008512987,40.51,77630.26,0.1,-0.16767,0.00014,10.71266]
[1777008518215,40.51,77630.6,0.1,-0.16763,0.00014,10.71101]
[1777008522169,40.51,77631.26,0.1,-0.16754,0.00014,10.7075]
[1777008524065,40.51,77637.79,0.1,-0.1666,0.00014,10.66956]
[1777008529101,40.51,77643.33,0.1,-0.1658,0.00014,10.63737]
[1777008534138,40.51,77644.07,0.1,-0.1657,0.00014,10.6333]
[1777008539170,40.52,77644.24,0.1,-0.1657,0.00014,10.63312]
[1777008542794,40.52,77636.7,0.1,-0.16679,0.00014,10.67754]
[1777008548233,40.52,77634.99,0.1,-0.16706,0.00014,10.68808]
[1777008553708,40.52,77634.29,0.1,-0.16717,0.00014,10.69252]
[1777008559709,40.53,77637.01,0.1,-0.16679,0.00014,10.67724]
[1777008565353,40.53,77637.51,0.1,-0.16673,0.00014,10.67508]
[1777008570386,40.53,77638.15,0.1,-0.16665,0.00014,10.67189]
[1777008575421,40.53,77639.78,0.1,-0.16636,0.00014,10.65655]
[1777008576692,40.53,77639.78,0.1,-0.16636,0.00014,10.65655]
[1777008576909,40.53,77639.78,0.1,-0.16636,0.00014,10.65655]
[1777008578085,40.53,77652.18,0.1,-0.16458,0.00014,10.58432]
[1777008578247,40.53,77652.18,0.1,-0.16458,0.00014,10.58432]
[1777008579002,40.53,77652.18,0.1,-0.16458,0.00014,10.58432]
[1777008579771,40.53,77652.72,0.1,-0.1645,0.00014,10.58104]
[1777008579797,40.53,77652.65,0.1,-0.16451,0.00014,10.58144]
[1777008585495,40.53,77658.0,0.1,-0.16373,0.00014,10.54961]
[1777008590529,40.53,77656.26,0.1,-0.16396,0.00014,10.55927]
[1777008595329,40.53,77656.41,0.1,-0.16393,0.00014,10.55799]
[1777008595564,40.53,77657.57,0.1,-0.16377,0.00014,10.55113]
[1777008598594,40.53,77659.72,0.1,-0.16345,0.00014,10.53843]
[1777008598696,40.53,77660.8,0.1,-0.1633,0.00014,10.53207]
[1777008600317,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008600453,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008600719,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008600788,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008600917,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008601125,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008601132,40.53,77660.5,0.1,-0.16334,0.00014,10.53377]
[1777008601625,40.52,77660.76,0.1,-0.1633,0.00014,10.53215]
[1777008602082,40.52,77671.5,0.1,-0.16178,0.00014,10.46945]
[1777008603861,40.52,77671.5,0.1,-0.16178,0.00014,10.46945]
[1777008604350,40.53,77675.41,0.1,-0.16123,0.00014,10.44676]
[1777008606001,40.53,77675.08,0.1,-0.16127,0.00014,10.44868]
[1777008606040,40.53,77675.08,0.1,-0.16127,0.00014,10.44868]
[1777008606072,40.53,77674.23,0.1,-0.1614,0.00014,10.4538]
[1777008610515,40.53,77676.7,0.1,-0.16105,0.00014,10.43963]
[1777008610527,40.53,77676.7,0.1,-0.16105,0.00014,10.43963]
[1777008611062,40.53,77686.58,0.1,-0.15966,0.00014,10.38196]
[1777008613412,40.53,77688.13,0.1,-0.15944,0.00014,10.37285]
[1777008614848,40.53,77688.33,0.1,-0.15941,0.00014,10.37152]
[1777008615838,40.52,77689.04,0.1,-0.1593,0.00014,10.36705]
[1777008620999,40.52,77691.78,0.1,-0.15891,0.00014,10.35045]
[1777008621670,40.52,77692.3,0.1,-0.15883,0.00014,10.34712]
[1777008622006,40.52,77692.3,0.1,-0.15882,0.00014,10.34697]
[1777008622439,40.52,77692.3,0.1,-0.15882,0.00014,10.34697]
[1777008622849,40.52,77692.3,0.1,-0.15882,0.00014,10.34697]
[1777008622861,40.52,77692.89,0.1,-0.15874,0.00014,10.34352]
[1777008624451,40.52,77692.89,0.1,-0.15874,0.00014,10.34352]
[1777008624494,40.52,77692.89,0.1,-0.15874,0.00014,10.34352]
[1777008624973,40.52,77692.89,0.1,-0.15874,0.00014,10.34352]
[1777008625158,40.52,77694.09,0.1,-0.15856,0.00014,10.33607]
[1777008626786,40.52,77709.15,0.1,-0.15646,0.00014,10.24795]
[1777008631825,40.52,77708.07,0.1,-0.15654,0.00014,10.24769]
[1777008637247,40.52,77707.91,0.1,-0.15655,0.00014,10.24846]
[1777008643478,40.52,77703.05,0.1,-0.15722,0.00014,10.27654]
[1777008651538,40.51,77708.77,0.1,-0.15642,0.00014,10.24271]
[1777008657228,40.51,77716.83,0.1,-0.1553,0.00014,10.19554]
[1777008662651,40.51,77722.66,0.1,-0.1545,0.00014,10.1616]
[1777008664415,40.51,77722.68,0.1,-0.1545,0.00014,10.16157]
[1777008665054,40.51,77723.09,0.1,-0.15445,0.00014,10.15921]
[1777008667099,40.51,77729.85,0.1,-0.15352,0.00014,10.11981]
[1777008667968,40.51,77729.85,0.1,-0.15352,0.00014,10.11981]
[1777008668180,40.51,77729.85,0.1,-0.15352,0.00014,10.11981]
[1777008672195,40.52,77727.64,0.1,-0.15383,0.00014,10.13297]
[1777008672598,40.52,77722.94,0.1,-0.15448,0.00014,10.16048]
[1777008672681,40.52,77722.94,0.1,-0.15448,0.00014,10.16048]
[1777008678148,40.52,77718.07,0.1,-0.15515,0.00014,10.18891]
[1777008682451,40.52,77720.61,0.1,-0.15479,0.00014,10.174]
[1777008683278,40.52,77720.61,0.1,-0.15479,0.00014,10.174]
[1777008685100,40.52,77724.3,0.1,-0.15429,0.00014,10.15244]
[1777008685208,40.52,77724.3,0.1,-0.15429,0.00014,10.15244]
[1777008688447,40.52,77730.88,0.1,-0.15339,0.00014,10.1142]
[1777008688997,40.52,77730.88,0.1,-0.15339,0.00014,10.1142]
[1777008689797,40.52,77729.69,0.1,-0.15355,0.00014,10.12122]
[1777008690235,40.52,77726.51,0.1,-0.15399,0.00014,10.13985]
[1777008690697,40.52,77726.51,0.1,-0.15399,0.00014,10.13985]
[1777008691239,40.52,77725.63,0.1,-0.15404,0.00014,10.13859]
[1777008691483,40.52,77725.63,0.1,-0.15404,0.00014,10.13859]
[1777008692396,40.52,77724.91,0.1,-0.15414,0.00014,10.14283]
[1777008692575,40.52,77724.91,0.1,-0.15414,0.00014,10.14283]
[1777008695190,40.52,77723.73,0.1,-0.1543,0.00014,10.14977]
[1777008698087,40.52,77729.81,0.1,-0.15347,0.00014,10.11433]
[1777008698288,40.52,77731.54,0.1,-0.15323,0.00014,10.10429]
[1777008700626,40.52,77732.4,0.1,-0.15312,0.00014,10.09941]
[1777008700639,40.52,77732.4,0.1,-0.15312,0.00014,10.09941]
[1777008701309,40.52,77732.42,0.1,-0.15312,0.00014,10.09939]
[1777008706348,40.52,77727.99,0.1,-0.15373,0.00014,10.12564]
[1777008706505,40.52,77727.99,0.1,-0.15373,0.00014,10.12564]
[1777008707353,40.52,77727.45,0.1,-0.15381,0.00014,10.12886]
[1777008709049,40.52,77725.9,0.1,-0.15402,0.00014,10.13797]
[1777008709880,40.52,77726.19,0.1,-0.15399,0.00014,10.13633]
[1777008710020,40.52,77726.19,0.1,-0.15399,0.00014,10.13633]
[1777008711504,40.52,77720.11,0.1,-0.15482,0.00014,10.17189]
[1777008717425,40.52,77713.97,0.1,-0.15567,0.00014,10.20779]
[1777008722259,40.52,77711.66,0.1,-0.15599,0.00014,10.22128]
[1777008722387,40.52,77711.66,0.1,-0.15599,0.00014,10.22128]
[1777008724903,40.52,77707.61,0.1,-0.15655,0.00014,10.24492]
[1777008725213,40.52,77705.91,0.1,-0.15678,0.00014,10.2548]
[1777008725718,40.52,77705.91,0.1,-0.15678,0.00014,10.2548]
[1777008725730,40.52,77705.91,0.1,-0.15678,0.00014,10.2548]
[1777008725984,40.52,77705.91,0.1,-0.15678,0.00014,10.2548]
[1777008726014,40.52,77708.33,0.1,-0.15645,0.00014,10.24064]
[1777008728137,40.52,77708.33,0.1,-0.15645,0.00014,10.24064]
[1777008728163,40.52,77706.98,0.1,-0.15663,0.00014,10.24851]
[1777008730515,40.52,77714.02,0.1,-0.15566,0.00014,10.20741]
[1777008732102,40.52,77714.02,0.1,-0.15566,0.00014,10.20741]
[1777008732332,40.52,77714.02,0.1,-0.15566,0.00014,10.20741]
[1777008732197,40.52,77716.24,0.1,-0.15536,0.00014,10.19455]
[1777008733129,40.52,77716.24,0.1,-0.15536,0.00014,10.19455]
[1777008738146,40.52,77718.48,0.1,-0.15504,0.00014,10.18098]
[1777008738166,40.52,77718.48,0.1,-0.15504,0.00014,10.18098]
[1777008738212,40.52,77717.57,0.1,-0.15516,0.00014,10.18608]
[1777008743608,40.52,77716.29,0.1,-0.15532,0.00014,10.19297]
[1777008748331,40.51,77716.13,0.1,-0.15533,0.00014,10.19353]
[1777008748342,40.52,77716.67,0.1,-0.15526,0.00014,10.19051]
[1777008750353,40.52,77717.62,0.1,-0.15513,0.00014,10.18502]
[1777008750419,40.52,77718.58,0.1,-0.155,0.00014,10.17948]
[1777008755691,40.52,77721.3,0.1,-0.15456,0.00014,10.15736]
[1777008760726,40.51,77723.42,0.1,-0.15425,0.00014,10.14447]
[1777008762311,40.51,77723.42,0.1,-0.15425,0.00014,10.14447]
[1777008762393,40.51,77725.0,0.1,-0.15404,0.00014,10.13524]
[1777008764659,40.51,77725.39,0.1,-0.15399,0.00014,10.13307]
[1777008764725,40.51,77725.39,0.1,-0.15399,0.00014,10.13307]
[1777008764757,40.51,77725.39,0.1,-0.15399,0.00014,10.13307]
[1777008765587,40.51,77721.71,0.1,-0.15449,0.00014,10.15447]
[1777008770803,40.51,77721.38,0.1,-0.15453,0.00014,10.15609]
[1777008775835,40.51,77720.58,0.1,-0.15463,0.00014,10.16041]
[1777008780868,40.51,77721.56,0.1,-0.15448,0.00014,10.15417]
[1777008785057,40.51,77719.36,0.1,-0.15478,0.00014,10.16671]
[1777008786985,40.51,77719.25,0.1,-0.1548,0.00014,10.16751]
[1777008787952,40.51,77716.81,0.1,-0.15513,0.00014,10.18171]
[1777008788997,40.51,77717.06,0.1,-0.1551,0.00014,10.18025]
[1777008789028,40.51,77717.82,0.1,-0.15499,0.00014,10.17586]
[1777008790877,40.51,77717.82,0.1,-0.15499,0.00014,10.17591]
[1777008791013,40.51,77717.82,0.1,-0.15499,0.00014,10.17591]
[1777008791103,40.51,77717.92,0.1,-0.15498,0.00014,10.17543]
[1777008796982,40.51,77720.32,0.1,-0.15464,0.00014,10.16072]
[1777008802017,40.5,77721.48,0.1,-0.15446,0.00014,10.15333]
[1777008807052,40.5,77720.24,0.1,-0.15462,0.00014,10.16009]
[1777008812087,40.5,77717.88,0.1,-0.15486,0.00014,10.16683]
[1777008817123,40.5,77720.73,0.1,-0.15446,0.00014,10.14982]
[1777008818126,40.5,77720.73,0.1,-0.15446,0.00014,10.14982]
[1777008818456,40.5,77720.73,0.1,-0.15446,0.00014,10.14982]
[1777008818478,40.5,77720.73,0.1,-0.15446,0.00014,10.14982]
[1777008818472,40.5,77721.47,0.1,-0.15436,0.00014,10.14546]
[1777008820660,40.5,77721.93,0.1,-0.15429,0.00014,10.14276]
[1777008821440,40.5,77721.93,0.1,-0.15429,0.00014,10.14276]
[1777008822157,40.5,77721.71,0.1,-0.15433,0.00014,10.14434]
[1777008827192,40.5,77724.11,0.1,-0.154,0.00014,10.1302]
[1777008832228,40.5,77724.07,0.1,-0.154,0.00014,10.13033]
[1777008832775,40.5,77724.07,0.1,-0.154,0.00014,10.13033]
[1777008832786,40.5,77724.07,0.1,-0.154,0.00014,10.13033]
[1777008832792,40.5,77724.07,0.1,-0.154,0.00014,10.13033]
[1777008833235,40.5,77723.73,0.1,-0.15405,0.00014,10.13248]
[1777008833737,40.5,77723.73,0.1,-0.15405,0.00014,10.13248]
[1777008834242,40.5,77722.89,0.1,-0.15417,0.00014,10.13754]
[1777008839278,40.5,77723.23,0.1,-0.15414,0.00014,10.13629]
[1777008842957,40.5,77723.13,0.1,-0.15416,0.00014,10.13729]
[1777008845863,40.51,77718.69,0.1,-0.15478,0.00014,10.16355]
[1777008846328,40.51,77719.41,0.1,-0.15468,0.00014,10.15943]
[1777008847952,40.51,77719.55,0.1,-0.15466,0.00014,10.15861]
[1777008848340,40.51,77719.55,0.1,-0.15467,0.00014,10.15878]
[1777008853377,40.51,77724.48,0.1,-0.154,0.00014,10.13044]
[1777008853777,40.51,77724.48,0.1,-0.154,0.00014,10.13044]
[1777008858127,40.51,77723.73,0.1,-0.15411,0.00014,10.13513]
[1777008860750,40.51,77725.55,0.1,-0.15387,0.00014,10.1249]
[1777008861969,40.51,77725.36,0.1,-0.1539,0.00014,10.12612]
[1777008862437,40.51,77725.14,0.1,-0.15393,0.00014,10.12751]
[1777008863998,40.51,77725.36,0.1,-0.1539,0.00014,10.12634]
[1777008864008,40.51,77725.36,0.1,-0.1539,0.00014,10.12634]
[1777008864389,40.51,77725.36,0.1,-0.1539,0.00014,10.12634]
[1777008864490,40.51,77726.13,0.1,-0.1538,0.00014,10.12195]
[1777008866044,40.51,77726.13,0.1,-0.1538,0.00014,10.12206]
[1777008866466,40.51,77727.06,0.1,-0.15368,0.00014,10.11674]
[1777008870153,40.52,77727.31,0.1,-0.15365,0.00014,10.11565]
[1777008870493,40.52,77726.31,0.1,-0.15379,0.00014,10.12161]
[1777008875529,40.52,77725.88,0.1,-0.15379,0.00014,10.11826]
[1777008877286,40.52,77727.03,0.1,-0.15364,0.00014,10.11165]
[1777008877299,40.52,77727.03,0.1,-0.15364,0.00014,10.11165]
[1777008877542,40.52,77727.27,0.1,-0.15361,0.00014,10.11037]
[1777008882408,40.52,77727.54,0.1,-0.15358,0.00014,10.10927]
[1777008882424,40.52,77727.54,0.1,-0.15358,0.00014,10.10927]
[1777008882577,40.52,77728.02,0.1,-0.15352,0.00014,10.10659]
[1777008887616,40.52,77730.33,0.1,-0.15322,0.00014,10.09379]
[1777008892650,40.53,77732.27,0.1,-0.15297,0.00014,10.08323]
[1777008895605,40.53,77732.65,0.1,-0.15292,0.00014,10.08118]
[1777008897376,40.53,77716.06,0.1,-0.15521,0.00014,10.17864]
[1777008898109,40.53,77716.06,0.1,-0.15521,0.00014,10.17864]
[1777008898174,40.53,77716.06,0.1,-0.15521,0.00014,10.17864]
[1777008898189,40.53,77716.06,0.1,-0.15521,0.00014,10.17864]
[1777008898287,40.53,77716.24,0.1,-0.15519,0.00014,10.17762]
[1777008898848,40.53,77716.24,0.1,-0.15519,0.00014,10.17762]
[1777008898902,40.53,77716.24,0.1,-0.15519,0.00014,10.17762]
[1777008899003,40.53,77717.15,0.1,-0.15506,0.00014,10.17231]
[1777008900687,40.53,77717.15,0.1,-0.15506,0.00014,10.17234]
[1777008900773,40.53,77717.89,0.1,-0.15496,0.00014,10.16806]
[1777008904804,40.53,77718.91,0.1,-0.15482,0.00014,10.16221]
[1777008904835,40.53,77718.91,0.1,-0.15482,0.00014,10.16221]
[1777008904836,40.53,77719.29,0.1,-0.15477,0.00014,10.15999]
[1777008905635,40.53,77719.29,0.1,-0.15477,0.00014,10.15999]
[1777008905656,40.53,77719.29,0.1,-0.15477,0.00014,10.15999]
[1777008905734,40.53,77719.29,0.1,-0.15477,0.00014,10.16001]
[1777008907559,40.53,77719.29,0.1,-0.15477,0.00014,10.16001]
[1777008907721,40.53,77719.29,0.1,-0.15477,0.00014,10.16001]
[1777008912996,40.53,77720.76,0.1,-0.15457,0.00014,10.15156]
[1777008915394,40.53,77721.55,0.1,-0.15447,0.00014,10.14703]
[1777008921851,40.53,77721.55,0.1,-0.15447,0.00014,10.14721]
[1777008924767,40.53,77725.97,0.1,-0.15387,0.00014,10.12152]
[1777008924853,40.53,77725.97,0.1,-0.15387,0.00014,10.12152]
[1777008926791,40.53,77717.7,0.1,-0.155,0.00014,10.16985]
[1777008927889,40.53,77716.84,0.1,-0.15512,0.00014,10.17488]
[1777008928058,40.53,77716.84,0.1,-0.15512,0.00014,10.17488]
[1777008928067,40.53,77716.84,0.1,-0.15512,0.00014,10.17488]
[1777008928069,40.53,77716.84,0.1,-0.15512,0.00014,10.17488]
[1777008928133,40.53,77716.12,0.1,-0.15522,0.00014,10.17908]
[1777008933118,40.53,77712.88,0.1,-0.15559,0.00014,10.19153]
[1777008933653,40.53,77712.88,0.1,-0.15559,0.00014,10.19153]
[1777008934728,40.53,77710.54,0.1,-0.15592,0.00014,10.20514]
[1777008935214,40.53,77710.54,0.1,-0.15592,0.00014,10.20514]
[1777008935646,40.53,77712.14,0.1,-0.15569,0.00014,10.19579]
[1777008937757,40.53,77715.01,0.1,-0.1553,0.00014,10.17905]
[1777008938194,40.53,77715.01,0.1,-0.1553,0.00014,10.17905]
[1777008941669,40.53,77713.95,0.1,-0.15545,0.00014,10.18531]
[1777008942997,40.53,77713.95,0.1,-0.15545,0.00014,10.18533]
[1777008947971,40.53,77713.22,0.1,-0.15555,0.00014,10.18969]
[1777008954550,40.54,77717.3,0.1,-0.15499,0.00014,10.16623]
[1777008955600,40.54,77717.3,0.1,-0.15499,0.00014,10.16623]
[1777008956988,40.54,77717.59,0.1,-0.15496,0.00014,10.16459]
[1777008957561,40.54,77716.66,0.1,-0.15509,0.00014,10.17013]
[1777008958633,40.54,77716.66,0.1,-0.15509,0.00014,10.17013]
[1777008959110,40.54,77715.32,0.1,-0.15527,0.00014,10.178]
[1777008964620,40.54,77708.47,0.1,-0.15623,0.00014,10.21831]
[1777008965445,40.54,77708.47,0.1,-0.15623,0.00014,10.21831]
[1777008965533,40.54,77707.27,0.1,-0.15639,0.00014,10.22536]
[1777008966084,40.54,77707.27,0.1,-0.15639,0.00014,10.22536]
[1777008966159,40.54,77707.27,0.1,-0.15639,0.00014,10.22536]
[1777008967727,40.54,77707.27,0.1,-0.15639,0.00014,10.22536]
[1777008967935,40.54,77707.27,0.1,-0.15639,0.00014,10.22536]
[1777008970137,40.54,77705.39,0.1,-0.15666,0.00014,10.23642]
[1777008970917,40.54,77704.16,0.1,-0.15683,0.00014,10.24363]
[1777008976229,40.54,77702.2,0.1,-0.1571,0.00014,10.25523]
[1777008981268,40.54,77699.48,0.1,-0.15749,0.00014,10.27127]
[1777008986649,40.54,77698.87,0.1,-0.15757,0.00014,10.27494]
[1777008986750,40.54,77699.15,0.1,-0.15754,0.00014,10.27333]
[1777008992361,40.54,77697.3,0.1,-0.15772,0.00014,10.2778]
[1777008998105,40.54,77697.09,0.1,-0.15775,0.00014,10.2791]
[1777008998405,40.54,77695.3,0.1,-0.158,0.00014,10.28957]
[1777009003438,40.54,77694.41,0.1,-0.15813,0.00014,10.29478]
[1777009005322,40.54,77694.34,0.1,-0.15814,0.00014,10.29519]
[1777009005454,40.54,77693.92,0.1,-0.1582,0.00014,10.29764]
[1777009006178,40.54,77693.92,0.1,-0.1582,0.00014,10.29764]
[1777009006459,40.54,77693.69,0.1,-0.15823,0.00014,10.29898]
[1777009007219,40.54,77693.69,0.1,-0.15823,0.00014,10.29898]
[1777009008150,40.54,77692.82,0.1,-0.15835,0.00014,10.30405]
[1777009008475,40.54,77685.52,0.1,-0.15938,0.00014,10.3468]
[1777009010227,40.54,77682.32,0.1,-0.15983,0.00014,10.36557]
[1777009015602,40.54,77682.69,0.1,-0.15978,0.00014,10.36376]
[1777009020647,40.54,77684.03,0.1,-0.15958,0.00014,10.35546]
[1777009025102,40.54,77684.06,0.1,-0.15957,0.00014,10.35499]
[1777009027300,40.54,77681.23,0.1,-0.15997,0.00014,10.37136]
[1777009027609,40.54,77681.71,0.1,-0.1599,0.00014,10.36846]
[1777009032642,40.54,77680.73,0.1,-0.16003,0.00014,10.37386]
[1777009037679,40.54,77684.58,0.1,-0.15948,0.00014,10.35088]
[1777009038899,40.54,77684.58,0.1,-0.15948,0.00014,10.35088]
[1777009038956,40.54,77684.58,0.1,-0.15948,0.00014,10.35088]
[1777009039694,40.54,77684.99,0.1,-0.15942,0.00014,10.34839]
[1777009045102,40.53,77688.39,0.1,-0.15893,0.00014,10.32829]
[1777009050607,40.54,77687.94,0.1,-0.159,0.00014,10.33118]
[1777009050817,40.54,77687.94,0.1,-0.159,0.00014,10.33118]
[1777009051427,40.54,77687.83,0.1,-0.15902,0.00014,10.33176]
[1777009051779,40.54,77686.9,0.1,-0.15907,0.00014,10.33067]
[1777009052354,40.54,77686.9,0.1,-0.15907,0.00014,10.33067]
[1777009052369,40.54,77686.9,0.1,-0.15907,0.00014,10.33067]
[1777009052411,40.54,77686.9,0.1,-0.15907,0.00014,10.33067]
[1777009052738,40.54,77686.9,0.1,-0.15907,0.00014,10.33067]
[1777009052818,40.53,77682.32,0.1,-0.15971,0.00014,10.3573]
[1777009053064,40.53,77682.32,0.1,-0.15971,0.00014,10.3573]
[1777009053318,40.53,77682.32,0.1,-0.15971,0.00014,10.3573]
[1777009053357,40.53,77682.32,0.1,-0.15971,0.00014,10.3573]
[1777009053618,40.53,77682.32,0.1,-0.15971,0.00014,10.3573]
[1777009053793,40.54,77682.32,0.1,-0.15971,0.00014,10.35736]
[1777009056814,40.54,77673.84,0.1,-0.16091,0.00014,10.40689]
[1777009060837,40.53,77671.08,0.1,-0.1613,0.00014,10.42292]
[1777009061739,40.53,77670.74,0.1,-0.16135,0.00014,10.42487]
[1777009066215,40.53,77669.24,0.1,-0.16154,0.00014,10.43283]
[1777009071929,40.53,77667.51,0.1,-0.16175,0.00014,10.44149]
[1777009078797,40.52,77666.53,0.1,-0.16187,0.00014,10.44637]
[1777009082974,40.52,77664.98,0.1,-0.16207,0.00014,10.45468]
[1777009089040,40.52,77668.34,0.1,-0.16159,0.00014,10.43494]
[1777009093892,40.52,77666.85,0.1,-0.1618,0.00014,10.44359]
[1777009094747,40.52,77666.85,0.1,-0.1618,0.00014,10.44359]
[1777009105604,40.52,77664.89,0.1,-0.16207,0.00014,10.45471]
[1777009112201,40.52,77663.78,0.1,-0.16215,0.00014,10.45451]
[1777009115785,40.52,77665.47,0.1,-0.16191,0.00014,10.44461]
[1777009115859,40.52,77665.47,0.1,-0.16191,0.00014,10.44461]
[1777009115942,40.52,77670.58,0.1,-0.16118,0.00014,10.41465]
[1777009116559,40.52,77678.33,0.1,-0.16009,0.00014,10.3694]
[1777009118037,40.52,77678.33,0.1,-0.16008,0.00014,10.36932]
[1777009118255,40.52,77682.03,0.1,-0.15956,0.00014,10.34766]
[1777009122843,40.51,77697.05,0.1,-0.15745,0.00014,10.25979]
[1777009124040,40.51,77697.05,0.1,-0.15745,0.00014,10.25979]
[1777009124168,40.51,77697.05,0.1,-0.15745,0.00014,10.25979]
[1777009124501,40.51,77697.05,0.1,-0.15745,0.00014,10.25979]
[1777009124897,40.52,77717.07,0.1,-0.15468,0.00014,10.14309]
[1777009126155,40.52,77719.2,0.1,-0.15439,0.00014,10.13065]
[1777009126303,40.52,77719.2,0.1,-0.15439,0.00014,10.13064]
[1777009131660,40.52,77725.44,0.1,-0.15353,0.00014,10.09421]
[1777009132138,40.52,77727.81,0.1,-0.15321,0.00014,10.0804]
[1777009132345,40.52,77727.81,0.1,-0.15321,0.00014,10.0804]
[1777009138897,40.52,77731.95,0.1,-0.15265,0.00014,10.05631]
[1777009140890,40.52,77735.03,0.1,-0.15223,0.00014,10.03844]
[1777009140902,40.52,77735.03,0.1,-0.15223,0.00014,10.03844]
[1777009140932,40.52,77735.93,0.1,-0.1521,0.00014,10.03319]
[1777009142342,40.52,77734.96,0.1,-0.15224,0.00014,10.03889]
[1777009142822,40.52,77732.08,0.1,-0.15263,0.00014,10.05573]
[1777009143359,40.52,77732.08,0.1,-0.15263,0.00014,10.05573]
[1777009143368,40.52,77732.08,0.1,-0.15263,0.00014,10.05573]
[1777009143460,40.52,77732.06,0.1,-0.15263,0.00014,10.05584]
[1777009144372,40.52,77732.06,0.1,-0.15263,0.00014,10.05584]
[1777009145044,40.52,77731.73,0.1,-0.15268,0.00014,10.05777]
[1777009151586,40.51,77731.71,0.1,-0.15266,0.00014,10.05693]
[1777009152501,40.51,77731.09,0.1,-0.15274,0.00014,10.06036]
[1777009154877,40.51,77731.44,0.1,-0.15268,0.00014,10.05794]
[1777009154943,40.51,77731.44,0.1,-0.15268,0.00014,10.05794]
[1777009155065,40.51,77730.91,0.1,-0.15275,0.00014,10.06085]
[1777009155944,40.51,77735.62,0.1,-0.1521,0.00014,10.03297]
[1777009157842,40.51,77735.62,0.1,-0.1521,0.00014,10.03297]
[1777009158625,40.51,77736.03,0.1,-0.15204,0.00014,10.03043]
[1777009158643,40.51,77736.03,0.1,-0.15204,0.00014,10.03043]
[1777009158727,40.51,77736.36,0.1,-0.15199,0.00014,10.02836]
[1777009160645,40.51,77736.36,0.1,-0.15199,0.00014,10.02836]
[1777009160941,40.51,77736.36,0.1,-0.152,0.00014,10.02844]
[1777009162662,40.51,77737.52,0.1,-0.15184,0.00014,10.02171]
[1777009162671,40.51,77737.52,0.1,-0.15184,0.00014,10.02171]
[1777009162764,40.51,77737.52,0.1,-0.15184,0.00014,10.02171]
[1777009162862,40.51,77737.97,0.1,-0.15178,0.00014,10.01913]
[1777009164689,40.51,77738.5,0.1,-0.15171,0.00014,10.01608]
[1777009164918,40.51,77738.85,0.1,-0.15166,0.00014,10.01409]
[1777009166036,40.51,77739.55,0.1,-0.15157,0.00014,10.0101]
[1777009166709,40.51,77739.55,0.1,-0.15157,0.00014,10.0101]
[1777009166735,40.51,77739.75,0.1,-0.15154,0.00014,10.00893]
[1777009172375,40.51,77739.75,0.1,-0.15147,0.00014,10.00276]
[1777009176494,40.51,77741.67,0.1,-0.15122,0.00014,9.99181]
[1777009178124,40.51,77738.49,0.1,-0.15165,0.00014,10.01051]
[1777009178897,40.51,77738.49,0.1,-0.15165,0.00014,10.01051]
[1777009178904,40.51,77738.49,0.1,-0.15165,0.00014,10.01051]
[1777009178909,40.51,77739.14,0.1,-0.15156,0.00014,10.00675]
[1777009184717,40.51,77736.77,0.1,-0.15188,0.00014,10.02022]
[1777009189856,40.51,77740.75,0.1,-0.15133,0.00014,9.99649]
[1777009195794,40.51,77740.8,0.1,-0.15132,0.00014,9.99621]
[1777009200830,40.51,77742.32,0.1,-0.15111,0.00014,9.98735]
[1777009205864,40.51,77747.99,0.1,-0.15033,0.00014,9.95365]
[1777009209527,40.5,77745.69,0.1,-0.15064,0.00014,9.96678]
[1777009209585,40.5,77745.69,0.1,-0.15064,0.00014,9.96678]
[1777009215939,40.5,77746.09,0.1,-0.15057,0.00014,9.96387]
[1777009220971,40.5,77744.42,0.1,-0.15078,0.00014,9.97301]
[1777009224882,40.5,77745.67,0.1,-0.15062,0.00014,9.96597]
[1777009224923,40.5,77745.67,0.1,-0.15062,0.00014,9.96597]
[1777009224956,40.5,77745.67,0.1,-0.15062,0.00014,9.96597]
[1777009225649,40.5,77746.89,0.1,-0.15046,0.00014,9.95894]
[1777009225694,40.5,77746.89,0.1,-0.15046,0.00014,9.95894]
[1777009225759,40.5,77746.89,0.1,-0.15046,0.00014,9.95894]
[1777009226006,40.5,77746.94,0.1,-0.15045,0.00014,9.95875]
[1777009227265,40.5,77745.59,0.1,-0.15064,0.00014,9.96674]
[1777009227687,40.5,77745.59,0.1,-0.15064,0.00014,9.96674]
[1777009228020,40.5,77743.71,0.1,-0.15089,0.00014,9.97781]
[1777009234061,40.5,77743.93,0.1,-0.15077,0.00014,9.96929]
[1777009240104,40.5,77744.72,0.1,-0.15067,0.00014,9.96478]
[1777009246591,40.5,77746.12,0.1,-0.15049,0.00014,9.9571]
[1777009252188,40.5,77748.93,0.1,-0.15012,0.00014,9.94119]
[1777009257926,40.51,77749.21,0.1,-0.15009,0.00014,9.93993]
[1777009263266,40.51,77749.01,0.1,-0.15013,0.00014,9.9417]
[1777009266808,40.51,77743.55,0.1,-0.15087,0.00014,9.97365]
[1777009266909,40.51,77741.61,0.1,-0.15113,0.00014,9.98501]
[1777009267920,40.51,77741.61,0.1,-0.15113,0.00014,9.98501]
[1777009267968,40.51,77742.01,0.1,-0.15108,0.00014,9.9827]
[1777009270402,40.51,77742.01,0.1,-0.15108,0.00014,9.98277]
[1777009270433,40.51,77742.01,0.1,-0.15108,0.00014,9.98277]
[1777009271729,40.51,77740.31,0.1,-0.15131,0.00014,9.99272]
[1777009271796,40.51,77740.31,0.1,-0.15131,0.00014,9.99274]
[1777009276802,40.51,77737.94,0.1,-0.15164,0.00014,10.00691]
[1777009281311,40.51,77738.0,0.1,-0.15166,0.00014,10.00745]
[1777009281713,40.51,77737.13,0.1,-0.15178,0.00014,10.01275]
[1777009286874,40.52,77735.27,0.1,-0.15206,0.00014,10.0247]
[1777009288514,40.52,77735.27,0.1,-0.15206,0.00014,10.02492]
[1777009288543,40.52,77734.97,0.1,-0.15211,0.00014,10.02689]
[1777009291462,40.52,77741.35,0.1,-0.15118,0.00014,9.98396]
[1777009296944,40.53,77744.79,0.1,-0.15074,0.00014,9.96511]
[1777009300645,40.53,77745.54,0.1,-0.15065,0.00014,9.96102]
[1777009300746,40.53,77745.54,0.1,-0.15065,0.00014,9.96112]
[1777009301520,40.53,77745.54,0.1,-0.15065,0.00014,9.96112]
[1777009301993,40.53,77745.04,0.1,-0.15072,0.00014,9.96413]
[1777009302194,40.53,77745.04,0.1,-0.15072,0.00014,9.96413]
[1777009302295,40.53,77745.04,0.1,-0.15072,0.00014,9.96423]
[1777009307574,40.53,77746.21,0.1,-0.15058,0.00014,9.95793]
[1777009308325,40.53,77746.21,0.1,-0.15058,0.00014,9.95793]
[1777009308582,40.53,77744.42,0.1,-0.15082,0.00014,9.96848]
[1777009310134,40.53,77745.34,0.1,-0.1507,0.00014,9.96322]
[1777009310853,40.53,77745.34,0.1,-0.1507,0.00014,9.96322]
[1777009317281,40.54,77743.88,0.1,-0.15092,0.00014,9.9726]
[1777009317646,40.54,77743.88,0.1,-0.15092,0.00014,9.9726]
[1777009318401,40.54,77743.88,0.1,-0.15092,0.00014,9.9726]
[1777009318651,40.54,77744.18,0.1,-0.15088,0.00014,9.97095]
[1777009321479,40.54,77744.32,0.1,-0.15087,0.00014,9.97036]
[1777009321487,40.54,77744.32,0.1,-0.15087,0.00014,9.97036]
[1777009321862,40.54,77744.22,0.1,-0.15088,0.00014,9.97105]
[1777009324645,40.54,77745.15,0.1,-0.15076,0.00014,9.96574]
[1777009325456,40.54,77745.15,0.1,-0.15076,0.00014,9.96597]
[1777009328213,40.54,77744.74,0.1,-0.15082,0.00014,9.96861]
[1777009329648,40.54,77744.74,0.1,-0.15083,0.00014,9.96885]
[1777009329749,40.54,77744.45,0.1,-0.15087,0.00014,9.97067]
[1777009331673,40.54,77743.85,0.1,-0.15096,0.00014,9.97441]
[1777009331680,40.54,77743.85,0.1,-0.15096,0.00014,9.97441]
[1777009331774,40.54,77743.97,0.1,-0.15094,0.00014,9.97371]
[1777009332299,40.54,77743.97,0.1,-0.15094,0.00014,9.97371]
[1777009332706,40.54,77743.97,0.1,-0.15094,0.00014,9.97371]
[1777009333042,40.54,77743.91,0.1,-0.15095,0.00014,9.97417]
[1777009338387,40.55,77747.85,0.1,-0.15043,0.00014,9.95184]
[1777009339952,40.55,77748.92,0.1,-0.15029,0.00014,9.94574]
[1777009339957,40.55,77748.92,0.1,-0.15029,0.00014,9.94574]
[1777009340105,40.55,77748.92,0.1,-0.15029,0.00014,9.94574]
[1777009340123,40.55,77749.46,0.1,-0.15022,0.00014,9.94273]
[1777009341966,40.55,77749.74,0.1,-0.15019,0.00014,9.94124]
[1777009342052,40.55,77754.43,0.1,-0.14956,0.00013,9.91403]
[1777009344464,40.55,77755.98,0.1,-0.14936,0.00013,9.90538]
[1777009344837,40.55,77758.03,0.1,-0.14909,0.00013,9.89362]
[1777009349869,40.55,77761.32,0.1,-0.14865,0.00013,9.87474]
[1777009354905,40.55,77761.81,0.1,-0.14852,0.00013,9.86555]
[1777009363967,40.56,77765.07,0.1,-0.14811,0.00013,9.84782]
[1777009369004,40.56,77763.45,0.1,-0.14835,0.00013,9.85838]
[1777009374037,40.57,77765.47,0.1,-0.1481,0.00013,9.84771]
[1777009377059,40.57,77772.86,0.1,-0.14713,0.00013,9.80518]
[1777009382094,40.57,77773.76,0.1,-0.14702,0.00013,9.80046]
[1777009386002,40.57,77773.87,0.1,-0.14701,0.00013,9.80015]
[1777009386363,40.57,77774.81,0.1,-0.14689,0.00013,9.79479]
[1777009387128,40.57,77774.81,0.1,-0.14689,0.00013,9.79492]
[1777009392180,40.57,77773.07,0.1,-0.14714,0.00013,9.80569]
[1777009397224,40.58,77770.74,0.1,-0.14746,0.00013,9.81988]
[1777009402239,40.58,77768.98,0.1,-0.14772,0.00013,9.83095]
[1777009402590,40.58,77768.98,0.1,-0.14772,0.00013,9.83095]
[1777009403245,40.58,77768.55,0.1,-0.14778,0.00013,9.8336]
[1777009408073,40.58,77767.05,0.1,-0.14798,0.00013,9.84263]
[1777009408663,40.58,77766.32,0.1,-0.14809,0.00013,9.84735]
[1777009408869,40.58,77765.56,0.1,-0.14819,0.00013,9.85178]
[1777009410691,40.58,77765.56,0.1,-0.1482,0.00013,9.85193]
[1777009410760,40.58,77764.83,0.1,-0.1483,0.00013,9.85634]
[1777009412250,40.58,77764.83,0.1,-0.1483,0.00013,9.85634]
[1777009412708,40.58,77764.83,0.1,-0.14823,0.00013,9.85004]
[1777009412720,40.59,77763.5,0.1,-0.14841,0.00013,9.85795]
[1777009417817,40.59,77761.82,0.1,-0.14865,0.00013,9.8684]
[1777009418787,40.59,77761.34,0.1,-0.14872,0.00013,9.87152]
[1777009418881,40.59,77761.03,0.1,-0.14876,0.00013,9.87333]
[1777009421600,40.59,77761.03,0.1,-0.14876,0.00013,9.87333]
[1777009422384,40.59,77761.99,0.1,-0.14865,0.00013,9.86823]
[1777009422993,40.59,77761.99,0.1,-0.14865,0.00013,9.86823]
[1777009424854,40.59,77762.4,0.1,-0.1486,0.00013,9.86619]
[1777009424909,40.59,77762.11,0.1,-0.14864,0.00013,9.86804]
[1777009428529,40.6,77753.39,0.1,-0.14983,0.00013,9.9194]
[1777009433796,40.6,77751.73,0.1,-0.15006,0.00013,9.92944]
[1777009439496,40.6,77748.42,0.1,-0.15052,0.00014,9.94924]
[1777009444532,40.6,77746.14,0.1,-0.15083,0.00014,9.96282]
[1777009447156,40.6,77746.01,0.1,-0.15085,0.00014,9.96363]
[1777009447162,40.6,77745.22,0.1,-0.15096,0.00014,9.96828]
[1777009450591,40.6,77745.11,0.1,-0.15098,0.00014,9.96906]
[1777009451223,40.6,77745.11,0.1,-0.15098,0.00014,9.96906]
[1777009451242,40.6,77745.22,0.1,-0.15096,0.00014,9.96852]
[1777009456615,40.6,77743.32,0.1,-0.15123,0.00014,9.97979]
[1777009461653,40.6,77746.91,0.1,-0.15075,0.00014,9.95909]
[1777009463401,40.6,77747.83,0.1,-0.15062,0.00014,9.95379]
[1777009464202,40.6,77746.99,0.1,-0.15074,0.00014,9.95874]
[1777009465891,40.6,77745.79,0.1,-0.1509,0.00014,9.96579]
[1777009466613,40.6,77742.68,0.1,-0.15132,0.00014,9.98396]
[1777009467543,40.6,77742.68,0.1,-0.15132,0.00014,9.98398]
[1777009468330,40.6,77741.93,0.1,-0.15143,0.00014,9.98838]
[1777009469300,40.6,77741.93,0.1,-0.15143,0.00014,9.98838]
[1777009470979,40.6,77741.14,0.1,-0.15153,0.00014,9.99299]
[1777009476647,40.6,77746.02,0.1,-0.1508,0.00014,9.95818]
[1777009481713,40.61,77748.28,0.1,-0.1505,0.00014,9.94518]
[1777009484867,40.61,77750.28,0.1,-0.15023,0.00014,9.93364]
[1777009488543,40.61,77751.88,0.1,-0.15002,0.00013,9.92451]
[1777009492833,40.61,77753.69,0.1,-0.14978,0.00013,9.91409]
[1777009493647,40.61,77756.14,0.1,-0.14945,0.00013,9.89987]
[1777009495567,40.61,77756.79,0.1,-0.14936,0.00013,9.89619]
[1777009496082,40.61,77756.79,0.1,-0.14936,0.00013,9.89619]
[1777009496288,40.61,77756.79,0.1,-0.14936,0.00013,9.89619]
[1777009496324,40.61,77737.86,0.1,-0.15192,0.00014,10.00649]
[1777009497058,40.61,77719.33,0.1,-0.15446,0.00014,10.1145]
[1777009498741,40.61,77719.33,0.1,-0.15446,0.00014,10.1146]
[1777009498804,40.61,77719.33,0.1,-0.15446,0.00014,10.1146]
[1777009499047,40.61,77720.87,0.1,-0.15425,0.00014,10.10557]
[1777009499729,40.61,77720.87,0.1,-0.15425,0.00014,10.10557]
[1777009499772,40.61,77720.87,0.1,-0.15425,0.00014,10.10557]
[1777009499948,40.61,77720.87,0.1,-0.15425,0.00014,10.10557]
[1777009500096,40.61,77721.19,0.1,-0.15421,0.00014,10.10366]
[1777009500574,40.61,77721.19,0.1,-0.15421,0.00014,10.10366]
[1777009500928,40.61,77721.19,0.1,-0.1542,0.00014,10.1036]
[1777009505835,40.61,77725.44,0.1,-0.15362,0.00014,10.07866]
[1777009506477,40.61,77726.25,0.1,-0.1535,0.00014,10.0739]
[1777009507219,40.61,77746.77,0.1,-0.1507,0.00014,9.95413]
[1777009508236,40.61,77746.77,0.1,-0.1507,0.00014,9.95413]
[1777009508244,40.6,77751.23,0.1,-0.1501,0.00013,9.92796]
[1777009508611,40.6,77751.23,0.1,-0.1501,0.00013,9.92796]
[1777009508991,40.6,77758.89,0.1,-0.14906,0.00013,9.8833]
[1777009512570,40.61,77764.6,0.1,-0.1483,0.00013,9.85015]
[1777009514219,40.61,77764.61,0.1,-0.1483,0.00013,9.85017]
[1777009514372,40.61,77748.19,0.1,-0.15051,0.00014,9.94587]
[1777009515385,40.61,77748.19,0.1,-0.15051,0.00014,9.94589]
[1777009516283,40.61,77740.57,0.1,-0.15155,0.00014,9.99022]
[1777009517762,40.61,77740.92,0.1,-0.1515,0.00014,9.98811]
[1777009517820,40.61,77740.92,0.1,-0.1515,0.00014,9.98811]
[1777009518628,40.6,77740.92,0.1,-0.15149,0.00014,9.98802]
[1777009518676,40.6,77740.92,0.1,-0.15149,0.00014,9.98802]
[1777009519127,40.6,77740.92,0.1,-0.15149,0.00014,9.98802]
[1777009519832,40.6,77744.54,0.1,-0.151,0.00014,9.96683]
[1777009519918,40.6,77744.54,0.1,-0.151,0.00014,9.96683]
[1777009520341,40.6,77747.35,0.1,-0.15062,0.00014,9.95037]
[1777009522090,40.6,77754.67,0.1,-0.14963,0.00013,9.90758]
[1777009526745,40.6,77757.74,0.1,-0.14921,0.00013,9.88966]
[1777009529198,40.6,77759.1,0.1,-0.14903,0.00013,9.88175]
[1777009533697,40.6,77758.0,0.1,-0.1491,0.00013,9.88181]
[1777009537371,40.6,77755.67,0.1,-0.14942,0.00013,9.89546]
[1777009547268,40.61,77755.65,0.1,-0.14943,0.00013,9.8958]
[1777009550898,40.61,77754.05,0.1,-0.14964,0.00013,9.90517]
[1777009550929,40.61,77754.05,0.1,-0.14964,0.00013,9.90517]
[1777009551296,40.61,77752.89,0.1,-0.1498,0.00013,9.91194]
[1777009552409,40.61,77761.12,0.1,-0.14869,0.00013,9.86403]
[1777009553000,40.61,77761.12,0.1,-0.14869,0.00013,9.86403]
[1777009553310,40.61,77761.12,0.1,-0.1487,0.00013,9.86406]
[1777009553702,40.61,77761.12,0.1,-0.1487,0.00013,9.86406]
[1777009554317,40.61,77759.41,0.1,-0.14893,0.00013,9.87409]
[1777009554738,40.61,77759.41,0.1,-0.14893,0.00013,9.87409]
[1777009555325,40.61,77759.4,0.1,-0.14893,0.00013,9.8742]
[1777009560360,40.61,77760.12,0.1,-0.14884,0.00013,9.87033]
[1777009560880,40.61,77760.12,0.1,-0.14884,0.00013,9.87033]
[1777009561365,40.61,77757.66,0.1,-0.14917,0.00013,9.88474]
[1777009564635,40.61,77756.62,0.1,-0.14932,0.00013,9.89101]
[1777009564658,40.61,77756.62,0.1,-0.14932,0.00013,9.89101]
[1777009564702,40.61,77756.62,0.1,-0.14932,0.00013,9.89101]
[1777009564761,40.61,77756.62,0.1,-0.14932,0.00013,9.89101]
[1777009565397,40.61,77756.45,0.1,-0.14934,0.00013,9.89207]
[1777009565697,40.61,77756.45,0.1,-0.14934,0.00013,9.89207]
[1777009566400,40.61,77750.35,0.1,-0.15017,0.00014,9.92767]
[1777009567176,40.61,77750.35,0.1,-0.15017,0.00014,9.92767]
[1777009568318,40.61,77745.33,0.1,-0.15084,0.00014,9.95692]
[1777009568394,40.61,77745.33,0.1,-0.15084,0.00014,9.95692]
[1777009568415,40.61,77743.76,0.1,-0.15106,0.00014,9.96605]
[1777009573449,40.61,77741.04,0.1,-0.15144,0.00014,9.9823]
[1777009578453,40.61,77741.73,0.1,-0.15136,0.00014,9.97911]
[1777009584531,40.62,77745.83,0.1,-0.15083,0.00014,9.95649]
[1777009589561,40.62,77749.31,0.1,-0.15038,0.00014,9.93717]
[1777009592559,40.62,77751.03,0.1,-0.15009,0.00013,9.92108]
[1777009592572,40.62,77751.03,0.1,-0.15009,0.00013,9.92108]
[1777009592719,40.62,77757.12,0.1,-0.14927,0.00013,9.88584]
[1777009594344,40.62,77757.12,0.1,-0.14927,0.00013,9.88584]
[1777009594360,40.62,77757.12,0.1,-0.14927,0.00013,9.88584]
[1777009594375,40.62,77757.12,0.1,-0.14927,0.00013,9.88584]
[1777009594436,40.62,77756.97,0.1,-0.14929,0.00013,9.88677]
[1777009595603,40.63,77756.97,0.1,-0.14929,0.00013,9.88683]
[1777009595672,40.63,77756.97,0.1,-0.14929,0.00013,9.88683]
[1777009595700,40.63,77755.38,0.1,-0.14951,0.00013,9.89633]
[1777009597474,40.63,77755.38,0.1,-0.14952,0.00013,9.89657]
[1777009597484,40.63,77755.38,0.1,-0.14952,0.00013,9.89657]
[1777009597532,40.63,77755.38,0.1,-0.14952,0.00013,9.89657]
[1777009597657,40.63,77755.38,0.1,-0.14952,0.00013,9.89657]
[1777009598354,40.63,77755.5,0.1,-0.14951,0.00013,9.89611]
[1777009603393,40.63,77757.3,0.1,-0.14929,0.00013,9.88657]
[1777009608440,40.64,77756.99,0.1,-0.14935,0.00013,9.88945]
[1777009613467,40.64,77757.1,0.1,-0.14936,0.00013,9.88977]
[1777009618507,40.64,77759.35,0.1,-0.14908,0.00013,9.87777]
[1777009624064,40.65,77762.76,0.1,-0.14864,0.00013,9.85884]
[1777009629088,40.65,77762.9,0.1,-0.14865,0.00013,9.85896]
[1777009631221,40.65,77768.31,0.1,-0.14793,0.00013,9.82786]
[1777009631341,40.65,77775.69,0.1,-0.14695,0.00013,9.78499]
[1777009632191,40.65,77775.69,0.1,-0.14695,0.00013,9.78499]
[1777009632266,40.65,77774.91,0.1,-0.14705,0.00013,9.78961]
[1777009633153,40.65,77774.91,0.1,-0.14705,0.00013,9.78961]
[1777009636209,40.65,77774.23,0.1,-0.14715,0.00013,9.79381]
[1777009636294,40.65,77774.52,0.1,-0.14711,0.00013,9.79222]
[1777009636820,40.65,77774.52,0.1,-0.14711,0.00013,9.79222]
[1777009637658,40.65,77774.52,0.1,-0.14711,0.00013,9.7923]
[1777009638459,40.65,77774.52,0.1,-0.14711,0.00013,9.7923]
[1777009640520,40.66,77773.2,0.1,-0.1473,0.00013,9.80024]
[1777009642854,40.66,77772.88,0.1,-0.14734,0.00013,9.80228]
[1777009645183,40.66,77773.37,0.1,-0.14728,0.00013,9.79963]
[1777009645281,40.66,77781.11,0.1,-0.14626,0.00013,9.75475]
[1777009651657,40.66,77781.97,0.1,-0.14615,0.00013,9.75016]
[1777009658039,40.66,77782.17,0.1,-0.14604,0.00013,9.74232]
[1777009663080,40.66,77782.9,0.1,-0.14595,0.00013,9.73804]
[1777009668303,40.66,77784.65,0.1,-0.14572,0.00013,9.7279]
[1777009669443,40.66,77784.7,0.1,-0.14571,0.00013,9.72764]
[1777009671939,40.66,77785.09,0.1,-0.14566,0.00013,9.72545]
[1777009676102,40.66,77783.1,0.1,-0.14593,0.00013,9.73715]
[1777009676203,40.66,77776.59,0.1,-0.14679,0.00013,9.77501]
[1777009677616,40.66,77776.59,0.1,-0.14679,0.00013,9.77505]
[1777009677628,40.66,77776.59,0.1,-0.14679,0.00013,9.77505]
[1777009677670,40.66,77776.59,0.1,-0.14679,0.00013,9.77505]
[1777009678187,40.66,77770.62,0.1,-0.14759,0.00013,9.80977]
[1777009678579,40.66,77770.62,0.1,-0.14759,0.00013,9.80977]
[1777009678608,40.66,77770.62,0.1,-0.14759,0.00013,9.80977]
[1777009678890,40.66,77770.62,0.1,-0.14759,0.00013,9.80977]
[1777009680054,40.66,77770.02,0.1,-0.14767,0.00013,9.8134]
[1777009680198,40.66,77769.46,0.1,-0.14775,0.00013,9.8168]
[1777009685238,40.66,77770.83,0.1,-0.14758,0.00013,9.80954]
[1777009687560,40.66,77769.81,0.1,-0.14772,0.00013,9.81575]
[1777009688152,40.66,77769.81,0.1,-0.14772,0.00013,9.81575]
[1777009694282,40.67,77773.28,0.1,-0.14728,0.00013,9.79646]
[1777009695530,40.67,77773.49,0.1,-0.14726,0.00013,9.79539]
[1777009695546,40.67,77773.82,0.1,-0.14722,0.00013,9.79364]
[1777009700806,40.67,77776.81,0.1,-0.14683,0.00013,9.77673]
[1777009706132,40.67,77779.39,0.1,-0.14651,0.00013,9.76264]
[1777009708047,40.68,77783.71,0.1,-0.14594,0.00013,9.73798]
[1777009709280,40.68,77784.47,0.1,-0.14585,0.00013,9.7338]
[1777009709944,40.68,77783.59,0.1,-0.14597,0.00013,9.73894]
[1777009709957,40.68,77783.59,0.1,-0.14597,0.00013,9.73894]
[1777009715393,40.68,77784.1,0.1,-0.14583,0.00013,9.72966]
[1777009715531,40.68,77784.1,0.1,-0.14583,0.00013,9.72966]
[1777009717410,40.68,77784.99,0.1,-0.14571,0.00013,9.72458]
[1777009721474,40.68,77783.84,0.1,-0.14587,0.00013,9.73145]
[1777009723685,40.68,77785.75,0.1,-0.14561,0.00013,9.72014]
[1777009727960,40.68,77782.93,0.1,-0.14598,0.00013,9.73658]
[1777009729610,40.68,77782.93,0.1,-0.14598,0.00013,9.73663]
[1777009731770,40.68,77782.87,0.1,-0.146,0.00013,9.73714]
[1777009731781,40.68,77782.87,0.1,-0.146,0.00013,9.73714]
[1777009737226,40.68,77781.55,0.1,-0.14618,0.00013,9.74508]
[1777009740288,40.68,77782.16,0.1,-0.1461,0.00013,9.7417]
[1777009742682,40.68,77783.1,0.1,-0.14598,0.00013,9.73643]
[1777009748682,40.68,77781.03,0.1,-0.14626,0.00013,9.74884]
[1777009753717,40.68,77780.01,0.1,-0.1464,0.00013,9.75506]
[1777009758859,40.68,77780.54,0.1,-0.14634,0.00013,9.75214]
[1777009764438,40.68,77773.6,0.1,-0.14726,0.00013,9.79258]
[1777009765415,40.68,77774.24,0.1,-0.14718,0.00013,9.78887]
[1777009768052,40.68,77782.08,0.1,-0.14614,0.00013,9.74328]
[1777009768240,40.68,77782.08,0.1,-0.14614,0.00013,9.74328]
[1777009768256,40.68,77782.08,0.1,-0.14614,0.00013,9.74328]
[1777009770788,40.68,77784.01,0.1,-0.14588,0.00013,9.73201]
[1777009777959,40.68,77784.49,0.1,-0.14574,0.00013,9.72257]
[1777009783247,40.68,77785.02,0.1,-0.14566,0.00013,9.71908]
[1777009790410,40.68,77786.26,0.1,-0.14548,0.00013,9.71142]
[1777009796021,40.68,77787.01,0.1,-0.14538,0.00013,9.70686]
[1777009797918,40.68,77786.98,0.1,-0.14538,0.00013,9.707]
[1777009799794,40.68,77786.03,0.1,-0.14551,0.00013,9.71242]
[1777009806658,40.68,77784.65,0.1,-0.14569,0.00013,9.72046]
[1777009806913,40.68,77786.39,0.1,-0.14546,0.00013,9.71034]
[1777009807098,40.68,77786.39,0.1,-0.14546,0.00013,9.71034]
[1777009810998,40.68,77787.98,0.1,-0.14525,0.00013,9.70112]
[1777009811126,40.68,77787.98,0.1,-0.14525,0.00013,9.70113]
[1777009816197,40.68,77787.24,0.1,-0.14535,0.00013,9.70543]
[1777009816508,40.68,77787.24,0.1,-0.14535,0.00013,9.70543]
[1777009816576,40.68,77789.9,0.1,-0.145,0.00013,9.68999]
[1777009817817,40.68,77790.17,0.1,-0.14496,0.00013,9.68844]
[1777009818570,40.68,77791.53,0.1,-0.14478,0.00013,9.68057]
[1777009819528,40.68,77791.53,0.1,-0.14478,0.00013,9.68057]
[1777009819627,40.68,77795.05,0.1,-0.14432,0.00013,9.66017]
[1777009821601,40.68,77798.84,0.1,-0.14382,0.00013,9.6382]
[1777009825740,40.68,77802.41,0.1,-0.14336,0.00013,9.6178]
[1777009825882,40.68,77803.49,0.1,-0.14322,0.00013,9.61163]
[1777009826598,40.68,77810.48,0.1,-0.14231,0.00013,9.5712]
[1777009827702,40.68,77818.63,0.1,-0.14126,0.00013,9.52407]
[1777009827853,40.68,77818.63,0.1,-0.14126,0.00013,9.52407]
[1777009827965,40.68,77818.63,0.1,-0.14126,0.00013,9.52407]
[1777009828175,40.68,77818.63,0.1,-0.14126,0.00013,9.52407]
[1777009828265,40.68,77829.23,0.1,-0.13989,0.00013,9.46283]
[1777009829138,40.68,77829.23,0.1,-0.13989,0.00013,9.46283]
[1777009829256,40.68,77829.23,0.1,-0.13989,0.00013,9.46282]
[1777009830277,40.68,77829.23,0.1,-0.13989,0.00013,9.46282]
[1777009830548,40.68,77829.23,0.1,-0.13989,0.00013,9.46282]
[1777009830623,40.68,77834.58,0.1,-0.13921,0.00013,9.43193]
[1777009833603,40.68,77824.58,0.1,-0.14042,0.00013,9.48321]
[1777009834756,40.68,77824.58,0.1,-0.14042,0.00013,9.48321]
[1777009837203,40.68,77827.19,0.1,-0.14007,0.00013,9.46757]
[1777009837788,40.68,77827.19,0.1,-0.14007,0.00013,9.46757]
[1777009837316,40.68,77827.89,0.1,-0.13997,0.00013,9.46335]
[1777009838325,40.68,77834.7,0.1,-0.1391,0.00013,9.42377]
[1777009840931,40.68,77839.16,0.1,-0.13853,0.00013,9.39792]
[1777009841337,40.68,77839.38,0.1,-0.1385,0.00013,9.39675]
[1777009842446,40.68,77839.38,0.1,-0.1385,0.00013,9.39675]
[1777009842547,40.68,77844.14,0.1,-0.13789,0.00013,9.36914]
[1777009843020,40.68,77844.14,0.1,-0.13789,0.00013,9.36914]
[1777009843072,40.68,77844.14,0.1,-0.13789,0.00013,9.36914]
[1777009843440,40.68,77844.14,0.1,-0.13789,0.00013,9.36914]
[1777009843493,40.68,77844.14,0.1,-0.13789,0.00013,9.36914]
[1777009843592,40.68,77843.8,0.1,-0.13793,0.00013,9.37105]
[1777009845427,40.68,77843.8,0.1,-0.13794,0.00013,9.37121]
[1777009845688,40.68,77843.8,0.1,-0.13794,0.00013,9.37121]
[1777009845698,40.68,77844.15,0.1,-0.13789,0.00013,9.36935]
[1777009847155,40.68,77844.2,0.1,-0.13789,0.00013,9.36922]
[1777009847714,40.68,77844.2,0.1,-0.13789,0.00013,9.36922]
[1777009848140,40.68,77844.74,0.1,-0.13782,0.00013,9.36604]
[1777009851256,40.68,77845.68,0.1,-0.1377,0.00013,9.36047]
[1777009852745,40.68,77845.7,0.1,-0.1377,0.00013,9.36031]
[1777009855475,40.68,77848.48,0.1,-0.13734,0.00013,9.34412]
[1777009857823,40.68,77849.01,0.1,-0.13727,0.00013,9.34101]
[1777009857451,40.68,77861.87,0.1,-0.13565,0.00013,9.26672]
[1777009858542,40.68,77861.87,0.1,-0.13565,0.00013,9.26672]
[1777009858814,40.68,77861.87,0.1,-0.13565,0.00013,9.26672]
[1777009858644,40.68,77861.06,0.1,-0.13575,0.00013,9.27149]
[1777009859466,40.68,77861.06,0.1,-0.13575,0.00013,9.27157]
[1777009861204,40.68,77859.75,0.1,-0.13592,0.00013,9.27921]
[1777009861548,40.68,77859.75,0.1,-0.13592,0.00013,9.27921]
[1777009868150,40.68,77852.58,0.1,-0.13683,0.00013,9.32081]
[1777009868322,40.68,77852.58,0.1,-0.13683,0.00013,9.32081]
[1777009868775,40.68,77852.58,0.1,-0.13683,0.00013,9.32081]
[1777009870543,40.68,77840.57,0.1,-0.13835,0.00013,9.3902]
[1777009871421,40.68,77840.57,0.1,-0.13835,0.00013,9.3902]
[1777009871452,40.68,77840.57,0.1,-0.13835,0.00013,9.3902]
[1777009871458,40.68,77840.57,0.1,-0.13835,0.00013,9.3902]
[1777009871823,40.68,77838.36,0.1,-0.13863,0.00013,9.40288]
[1777009871984,40.68,77838.36,0.1,-0.13863,0.00013,9.40288]
[1777009872556,40.68,77838.36,0.1,-0.13863,0.00013,9.40278]
[1777009873739,40.68,77838.36,0.1,-0.13863,0.00013,9.40278]
[1777009873793,40.68,77836.63,0.1,-0.13885,0.00013,9.41267]
[1777009874613,40.68,77836.63,0.1,-0.13885,0.00013,9.41267]
[1777009874661,40.68,77833.54,0.1,-0.13924,0.00013,9.43042]
[1777009876093,40.68,77833.54,0.1,-0.13924,0.00013,9.43039]
[1777009876555,40.68,77833.54,0.1,-0.13924,0.00013,9.43039]
[1777009877071,40.68,77832.42,0.1,-0.13939,0.00013,9.43682]
[1777009882638,40.67,77827.79,0.1,-0.13996,0.00013,9.46276]
[1777009886867,40.67,77826.36,0.1,-0.14013,0.00013,9.47043]
[1777009887675,40.67,77823.37,0.1,-0.14052,0.00013,9.48765]
[1777009889946,40.67,77821.93,0.1,-0.14069,0.00013,9.49557]
[1777009891665,40.67,77822.08,0.1,-0.14067,0.00013,9.49455]
[1777009894032,40.67,77821.53,0.1,-0.14066,0.00013,9.49079]
[1777009899747,40.66,77819.73,0.1,-0.14087,0.00013,9.50024]
[1777009900561,40.66,77819.73,0.1,-0.14087,0.00013,9.50024]
[1777009903582,40.66,77819.84,0.1,-0.14084,0.00013,9.49904]
[1777009908811,40.66,77820.88,0.1,-0.14068,0.00013,9.49191]
[1777009913854,40.65,77822.37,0.1,-0.14047,0.00013,9.48222]
[1777009918880,40.65,77821.89,0.1,-0.14051,0.00013,9.48414]
[1777009922779,40.65,77822.48,0.1,-0.14042,0.00013,9.48022]
[1777009922912,40.65,77824.85,0.1,-0.14012,0.00013,9.46649]
[1777009923016,40.65,77824.85,0.1,-0.14012,0.00013,9.46649]
[1777009923386,40.65,77824.85,0.1,-0.14012,0.00013,9.46649]
[1777009923915,40.65,77830.15,0.1,-0.13943,0.00013,9.43564]
[1777009924922,40.65,77837.46,0.1,-0.13849,0.00013,9.39295]
[1777009926618,40.65,77839.2,0.1,-0.13826,0.00013,9.38274]
[1777009927746,40.65,77840.01,0.1,-0.13816,0.00013,9.37792]
[1777009927848,40.65,77840.33,0.1,-0.13811,0.00013,9.37607]
[1777009928295,40.65,77840.33,0.1,-0.13811,0.00013,9.37607]
[1777009928348,40.65,77840.33,0.1,-0.13811,0.00013,9.37607]
[1777009928684,40.65,77840.33,0.1,-0.13811,0.00013,9.37607]
[1777009929957,40.65,77848.02,0.1,-0.13713,0.00013,9.33128]
[1777009931008,40.65,77848.02,0.1,-0.13713,0.00013,9.33128]
[1777009931279,40.65,77848.02,0.1,-0.13713,0.00013,9.33128]
[1777009931469,40.65,77848.02,0.1,-0.13713,0.00013,9.33128]
[1777009931853,40.65,77848.02,0.1,-0.13713,0.00013,9.33128]
[1777009931721,40.65,77854.5,0.1,-0.13631,0.00013,9.2938]
[1777009932844,40.65,77864.14,0.1,-0.13509,0.00013,9.2381]
[1777009934158,40.65,77866.06,0.1,-0.13485,0.00013,9.22709]
[1777009936783,40.65,77865.74,0.1,-0.1349,0.00013,9.22911]
[1777009936848,40.65,77863.9,0.1,-0.13513,0.00013,9.23982]
[1777009938771,40.65,77865.22,0.1,-0.13497,0.00013,9.23228]
[1777009938815,40.65,77864.14,0.1,-0.1351,0.00013,9.23862]
[1777009944063,40.65,77860.29,0.1,-0.1356,0.00013,9.26136]
[1777009949150,40.65,77857.4,0.1,-0.13597,0.00013,9.27847]
[1777009955134,40.65,77855.31,0.1,-0.13617,0.00013,9.2845]
[1777009960169,40.65,77855.09,0.1,-0.13621,0.00013,9.28616]
[1777009964951,40.65,77845.93,0.1,-0.13737,0.00013,9.33939]
[1777009967887,40.65,77848.14,0.1,-0.13709,0.00013,9.32663]
[1777009971957,40.66,77850.99,0.1,-0.13673,0.00013,9.31034]
[1777009973263,40.66,77850.77,0.1,-0.13676,0.00013,9.31169]
[1777009974808,40.66,77846.23,0.1,-0.13734,0.00013,9.33797]
[1777009976985,40.66,77845.9,0.1,-0.13738,0.00013,9.33989]
[1777009977247,40.66,77845.67,0.1,-0.13741,0.00013,9.34122]
[1777009980239,40.66,77843.04,0.1,-0.13775,0.00013,9.3564]
[1777009980994,40.66,77843.04,0.1,-0.13775,0.00013,9.3564]
[1777009981027,40.66,77842.13,0.1,-0.13786,0.00013,9.36163]
[1777009982882,40.66,77836.6,0.1,-0.13857,0.00013,9.39359]
[1777009982905,40.66,77832.7,0.1,-0.13907,0.00013,9.41612]
[1777009983780,40.66,77832.7,0.1,-0.13907,0.00013,9.41612]
[1777009983802,40.65,77834.02,0.1,-0.1389,0.00013,9.40839]
[1777009984678,40.65,77834.02,0.1,-0.1389,0.00013,9.40839]
[1777009984736,40.65,77834.02,0.1,-0.1389,0.00013,9.40839]
[1777009984799,40.65,77834.02,0.1,-0.1389,0.00013,9.40839]
[1777009984895,40.65,77833.5,0.1,-0.13896,0.00013,9.41127]
[1777009986756,40.65,77833.5,0.1,-0.13896,0.00013,9.41116]
[1777009986766,40.65,77832.66,0.1,-0.13906,0.00013,9.4159]
[1777009987681,40.65,77832.66,0.1,-0.13906,0.00013,9.4159]
[1777009987764,40.65,77833.38,0.1,-0.13897,0.00013,9.4116]
[1777009992358,40.65,77835.1,0.1,-0.13873,0.00013,9.40111]
[1777009997050,40.65,77839.83,0.1,-0.13812,0.00013,9.37315]
[1777009997430,40.65,77840.64,0.1,-0.13801,0.00013,9.36836]
[1777010003471,40.65,77844.39,0.1,-0.13752,0.00013,9.3462]
[1777010008507,40.65,77842.6,0.1,-0.13774,0.00013,9.3562]
[1777010013541,40.64,77843.71,0.1,-0.13752,0.00013,9.3429]
[1777010014774,40.64,77843.71,0.1,-0.13752,0.00013,9.3429]
[1777010016532,40.64,77843.71,0.1,-0.13752,0.00013,9.34294]
[1777010022037,40.64,77849.06,0.1,-0.13684,0.00013,9.31207]
[1777010027526,40.65,77854.24,0.1,-0.13619,0.00013,9.28244]
[1777010028387,40.65,77856.8,0.1,-0.13587,0.00013,9.26776]
[1777010028699,40.65,77857.18,0.1,-0.13583,0.00013,9.2657]
[1777010034047,40.65,77855.76,0.1,-0.13601,0.00013,9.27413]
[1777010039465,40.65,77855.52,0.1,-0.13605,0.00013,9.27578]
[1777010044758,40.65,77852.9,0.1,-0.13638,0.00013,9.29114]
[1777010049793,40.65,77852.19,0.1,-0.13647,0.00013,9.2953]
[1777010054827,40.65,77852.0,0.1,-0.1365,0.00013,9.29646]
[1777010059862,40.65,77853.57,0.1,-0.13629,0.00013,9.28696]
[1777010064898,40.64,77853.02,0.1,-0.13634,0.00013,9.28937]
[1777010069933,40.64,77852.63,0.1,-0.13638,0.00013,9.29085]
[1777010072283,40.64,77852.1,0.1,-0.13636,0.00013,9.28715]
[1777010072288,40.64,77852.1,0.1,-0.13636,0.00013,9.28715]
[1777010073987,40.64,77851.6,0.1,-0.13642,0.00013,9.28989]
[1777010074765,40.64,77848.09,0.1,-0.13687,0.00013,9.31022]
[1777010080006,40.64,77846.58,0.1,-0.13706,0.00013,9.31893]
[1777010083010,40.64,77846.95,0.1,-0.13701,0.00013,9.31679]
[1777010083096,40.64,77846.95,0.1,-0.13701,0.00013,9.31679]
[1777010084264,40.64,77846.49,0.1,-0.13707,0.00013,9.31944]
[1777010085714,40.64,77841.44,0.1,-0.13771,0.00013,9.34861]
[1777010085773,40.64,77841.44,0.1,-0.13771,0.00013,9.34861]
[1777010086351,40.64,77839.57,0.1,-0.13795,0.00013,9.35943]
[1777010086410,40.64,77839.57,0.1,-0.13795,0.00013,9.35943]
[1777010092037,40.64,77838.02,0.1,-0.13814,0.00013,9.3682]
[1777010092171,40.64,77832.62,0.1,-0.13883,0.00013,9.39943]
[1777010092852,40.64,77832.62,0.1,-0.13883,0.00013,9.39943]
[1777010093096,40.64,77831.52,0.1,-0.13897,0.00013,9.40576]
[1777010096137,40.64,77828.8,0.1,-0.13932,0.00013,9.42131]
[1777010096599,40.64,77828.8,0.1,-0.13932,0.00013,9.42131]
[1777010096701,40.64,77828.8,0.1,-0.13932,0.00013,9.42131]
[1777010096706,40.64,77814.22,0.1,-0.1412,0.00013,9.50567]
[1777010097807,40.64,77814.22,0.1,-0.1412,0.00013,9.50567]
[1777010098087,40.64,77814.22,0.1,-0.1412,0.00013,9.50567]
[1777010097909,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010098202,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010098242,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010098328,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010098965,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010099007,40.64,77798.41,0.1,-0.14326,0.00013,9.59747]
[1777010100320,40.64,77796.26,0.1,-0.14354,0.00013,9.6098]
[1777010100426,40.64,77796.26,0.1,-0.14354,0.00013,9.6098]
[1777010100457,40.64,77796.26,0.1,-0.14354,0.00013,9.6098]
[1777010100487,40.64,77795.78,0.1,-0.1436,0.00013,9.61251]
[1777010101951,40.64,77795.78,0.1,-0.1436,0.00013,9.61251]
[1777010102006,40.64,77795.78,0.1,-0.1436,0.00013,9.61251]
[1777010102079,40.64,77790.74,0.1,-0.14426,0.00013,9.64169]
[1777010102777,40.64,77790.74,0.1,-0.14426,0.00013,9.64169]
[1777010102801,40.64,77790.74,0.1,-0.14426,0.00013,9.64169]
[1777010102846,40.64,77790.74,0.1,-0.14426,0.00013,9.64169]
[1777010102948,40.64,77795.65,0.1,-0.14361,0.00013,9.61304]
[1777010103569,40.64,77795.65,0.1,-0.14361,0.00013,9.61304]
[1777010103620,40.64,77795.72,0.1,-0.1436,0.00013,9.61254]
[1777010104380,40.64,77795.72,0.1,-0.1436,0.00013,9.61254]
[1777010104441,40.64,77795.78,0.1,-0.14359,0.00013,9.61209]
[1777010107574,40.63,77796.1,0.1,-0.14355,0.00013,9.61004]
[1777010107651,40.63,77796.69,0.1,-0.14347,0.00013,9.60652]
[1777010112686,40.63,77798.84,0.1,-0.14318,0.00013,9.59362]
[1777010118504,40.63,77798.47,0.1,-0.14322,0.00013,9.59543]
[1777010118584,40.63,77798.47,0.1,-0.14322,0.00013,9.59543]
[1777010121222,40.63,77799.32,0.1,-0.1431,0.00013,9.59034]
[1777010121485,40.63,77799.32,0.1,-0.1431,0.00013,9.59034]
[1777010122079,40.63,77799.32,0.1,-0.1431,0.00013,9.59034]
[1777010122359,40.63,77799.56,0.1,-0.14307,0.00013,9.5889]
[1777010122893,40.63,77799.56,0.1,-0.14307,0.00013,9.5889]
[1777010122903,40.63,77799.69,0.1,-0.14305,0.00013,9.5881]
[1777010123568,40.63,77799.69,0.1,-0.14305,0.00013,9.5881]
[1777010125579,40.63,77803.12,0.1,-0.1426,0.00013,9.56813]
[1777010125729,40.63,77803.12,0.1,-0.1426,0.00013,9.56813]
[1777010127210,40.63,77804.52,0.1,-0.14242,0.00013,9.55999]
[1777010131580,40.63,77804.08,0.1,-0.14248,0.00013,9.56258]
[1777010137419,40.63,77807.1,0.1,-0.142,0.00013,9.53833]
[1777010142374,40.63,77808.95,0.1,-0.14175,0.00013,9.52686]
[1777010147192,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010147245,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010147362,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010147410,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010147660,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010147764,40.62,77810.08,0.1,-0.14158,0.00013,9.51962]
[1777010148140,40.62,77841.4,0.1,-0.13754,0.00013,9.33776]
[1777010149148,40.62,77841.4,0.1,-0.13754,0.00013,9.33776]
[1777010150048,40.62,77841.04,0.1,-0.13759,0.00013,9.33984]
[1777010150138,40.62,77894.8,0.1,-0.13086,0.00012,9.02982]
[1777010150409,40.62,77894.8,0.1,-0.13086,0.00012,9.02982]
[1777010151075,40.62,77894.8,0.1,-0.13086,0.00012,9.02982]
[1777010151171,40.63,77892.53,0.1,-0.13115,0.00012,9.04339]
[1777010151329,40.63,77892.53,0.1,-0.13115,0.00012,9.04339]
[1777010152250,40.63,77891.32,0.1,-0.1313,0.00012,9.05036]
[1777010153901,40.63,77890.88,0.1,-0.13136,0.00012,9.05304]
[1777010153912,40.63,77885.54,0.1,-0.13201,0.00012,9.08372]
[1777010159579,40.63,77880.19,0.1,-0.13268,0.00012,9.11489]
[1777010163547,40.63,77880.18,0.1,-0.13269,0.00012,9.11511]
[1777010163607,40.63,77880.18,0.1,-0.13269,0.00012,9.11511]
[1777010166064,40.63,77891.56,0.1,-0.13128,0.00012,9.04977]
[1777010166244,40.63,77891.56,0.1,-0.13128,0.00012,9.04977]
[1777010167462,40.63,77891.56,0.1,-0.13128,0.00012,9.04977]
[1777010167784,40.63,77891.56,0.1,-0.13128,0.00012,9.04977]
[1777010168056,40.63,77891.56,0.1,-0.13128,0.00012,9.04977]
[1777010168167,40.63,77909.86,0.1,-0.12904,0.00012,8.94443]
[1777010169465,40.63,77909.15,0.1,-0.12913,0.00012,8.9485]
[1777010170145,40.63,77968.88,0.1,-0.12199,0.00012,8.60727]
[1777010170732,40.63,77968.88,0.1,-0.12199,0.00012,8.60727]
[1777010170749,40.63,77968.88,0.1,-0.12199,0.00012,8.60727]
[1777010170940,40.63,77968.88,0.1,-0.12199,0.00012,8.60727]
[1777010171114,40.63,77968.88,0.1,-0.12199,0.00012,8.60727]
[1777010171005,40.64,77969.74,0.1,-0.12195,0.00012,8.60505]
[1777010173949,40.64,77965.56,0.1,-0.12245,0.00012,8.62937]
[1777010175329,40.64,77965.65,0.1,-0.12244,0.00012,8.6291]
[1777010175979,40.64,77965.65,0.1,-0.12244,0.00012,8.6291]
[1777010175979,40.64,77965.65,0.1,-0.12244,0.00012,8.6291]
[1777010176012,40.64,77957.5,0.1,-0.12341,0.00012,8.67573]
[1777010176310,40.64,77957.5,0.1,-0.12341,0.00012,8.67573]
[1777010176986,40.64,77957.5,0.1,-0.12341,0.00012,8.67573]
[1777010177068,40.64,78008.6,0.1,-0.11748,0.00011,8.38562]
[1777010179002,40.64,78005.17,0.1,-0.11787,0.00011,8.40517]
[1777010179006,40.65,78003.48,0.1,-0.11808,0.00011,8.41565]
[1777010179331,40.65,78003.48,0.1,-0.11808,0.00011,8.41565]
[1777010179900,40.65,78003.48,0.1,-0.11808,0.00011,8.41565]
[1777010180189,40.65,78003.48,0.1,-0.11808,0.00011,8.41565]
[1777010180027,40.65,78012.04,0.1,-0.11711,0.00011,8.36758]
[1777010180501,40.65,78012.04,0.1,-0.11711,0.00011,8.36758]
[1777010180830,40.65,78012.04,0.1,-0.11711,0.00011,8.36758]
[1777010181125,40.65,78012.04,0.1,-0.11711,0.00011,8.36758]
[1777010181216,40.65,78012.04,0.1,-0.11711,0.00011,8.36758]
[1777010181980,40.65,78012.0,0.1,-0.11713,0.00011,8.36811]
[1777010182043,40.65,78012.0,0.1,-0.11713,0.00011,8.36811]
[1777010182929,40.65,78006.15,0.1,-0.1178,0.00011,8.40154]
[1777010183201,40.65,78005.27,0.1,-0.11791,0.00011,8.40719]
[1777010183857,40.65,78005.27,0.1,-0.11791,0.00011,8.40719]
[1777010183865,40.65,78005.24,0.1,-0.11792,0.00011,8.40736]
[1777010186418,40.65,78008.57,0.1,-0.11755,0.00011,8.38914]
[1777010186783,40.66,78008.37,0.1,-0.11758,0.00011,8.39059]
[1777010187729,40.66,78008.37,0.1,-0.11758,0.00011,8.39059]
[1777010187789,40.66,78008.87,0.1,-0.11753,0.00011,8.38808]
[1777010189593,40.66,78007.81,0.1,-0.11765,0.00011,8.39438]
[1777010189823,40.66,77996.84,0.1,-0.11892,0.00011,8.45674]
[1777010190554,40.66,77996.84,0.1,-0.11892,0.00011,8.45674]
[1777010190814,40.66,77994.18,0.1,-0.11923,0.00012,8.47201]
[1777010192877,40.66,77993.17,0.1,-0.11927,0.00012,8.47152]
[1777010192946,40.66,77988.99,0.1,-0.11976,0.00012,8.4954]
[1777010193824,40.66,77988.99,0.1,-0.11976,0.00012,8.4954]
[1777010196725,40.66,77981.64,0.1,-0.12062,0.00012,8.53758]
[1777010198968,40.66,77980.23,0.1,-0.12079,0.00012,8.54606]
[1777010199076,40.66,77980.23,0.1,-0.12079,0.00012,8.54606]
[1777010199231,40.66,77973.17,0.1,-0.12162,0.00012,8.58628]
[1777010200084,40.66,77973.17,0.1,-0.12162,0.00012,8.58628]
[1777010200254,40.67,77966.63,0.1,-0.12239,0.00012,8.62409]
[1777010201193,40.67,77976.42,0.1,-0.12126,0.00012,8.56897]
[1777010202101,40.67,77976.42,0.1,-0.12126,0.00012,8.56897]
[1777010203080,40.67,77977.74,0.1,-0.12111,0.00012,8.56146]
[1777010203441,40.67,77981.32,0.1,-0.12069,0.00012,8.54128]
[1777010206465,40.67,77978.66,0.1,-0.12103,0.00012,8.5576]
[1777010207227,40.67,77978.66,0.1,-0.12103,0.00012,8.5576]
[1777010207672,40.67,77978.64,0.1,-0.12104,0.00012,8.55807]
[1777010207935,40.68,77978.38,0.1,-0.12107,0.00012,8.55992]
[1777010208999,40.68,77986.79,0.1,-0.1201,0.00012,8.5123]
[1777010209674,40.68,77986.79,0.1,-0.1201,0.00012,8.5123]
[1777010210213,40.68,77992.43,0.1,-0.11946,0.00012,8.48065]
[1777010211271,40.68,77992.43,0.1,-0.11946,0.00012,8.48065]
[1777010211294,40.68,77992.43,0.1,-0.11946,0.00012,8.48065]
[1777010212389,40.68,77995.17,0.1,-0.11915,0.00012,8.4656]
[1777010214151,40.68,78013.11,0.1,-0.11713,0.00011,8.36565]
[1777010215320,40.69,78016.46,0.1,-0.11676,0.00011,8.34739]
[1777010215359,40.69,78016.46,0.1,-0.11676,0.00011,8.34739]
[1777010215451,40.69,78016.46,0.1,-0.11676,0.00011,8.34739]
[1777010215725,40.69,78016.46,0.1,-0.11676,0.00011,8.34739]
[1777010216011,40.69,78024.82,0.1,-0.11581,0.00011,8.30029]
[1777010216695,40.69,78024.82,0.1,-0.11581,0.00011,8.30029]
[1777010217846,40.69,78024.82,0.1,-0.11583,0.00011,8.30094]
[1777010218004,40.69,78031.55,0.1,-0.11508,0.00011,8.26354]
[1777010218768,40.69,78031.55,0.1,-0.11508,0.00011,8.26354]
[1777010219013,40.71,78028.45,0.1,-0.11553,0.00011,8.28604]
[1777010219386,40.71,78028.45,0.1,-0.11553,0.00011,8.28604]
[1777010220752,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010220996,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010221140,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010221155,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010221180,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010221195,40.71,78025.74,0.1,-0.11584,0.00011,8.30175]
[1777010221237,40.71,78011.76,0.1,-0.11743,0.00011,8.38095]
[1777010221692,40.71,78011.76,0.1,-0.11743,0.00011,8.38095]
[1777010222305,40.71,78011.76,0.1,-0.11744,0.00011,8.38136]
[1777010222323,40.71,78011.76,0.1,-0.11744,0.00011,8.38136]
[1777010223259,40.72,78009.94,0.1,-0.11767,0.00011,8.3928]
[1777010224169,40.72,78009.94,0.1,-0.11767,0.00011,8.3928]
[1777010224232,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010224897,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010225059,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010225379,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010225662,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010226060,40.72,78008.15,0.1,-0.11789,0.00011,8.40372]
[1777010226143,40.72,77993.62,0.1,-0.11957,0.00012,8.48665]
[1777010226793,40.72,77993.62,0.1,-0.11957,0.00012,8.48665]
[1777010227073,40.73,77993.62,0.1,-0.11959,0.00012,8.48743]
[1777010227716,40.73,77993.62,0.1,-0.11959,0.00012,8.48743]
[1777010228080,40.73,77993.06,0.1,-0.11967,0.00012,8.49128]
[1777010233116,40.74,77993.03,0.1,-0.11974,0.00012,8.49488]
[1777010235222,40.74,77990.88,0.1,-0.12,0.00012,8.50773]
[1777010235683,40.75,77990.96,0.1,-0.12002,0.00012,8.50861]
[1777010236498,40.75,77990.96,0.1,-0.12002,0.00012,8.50861]
[1777010236522,40.75,77990.96,0.1,-0.12002,0.00012,8.50861]
[1777010237162,40.75,77990.96,0.1,-0.12002,0.00012,8.50861]
[1777010237197,40.75,77982.14,0.1,-0.12105,0.00012,8.55923]
[1777010237722,40.75,77982.14,0.1,-0.12105,0.00012,8.55923]
[1777010239479,40.75,77980.1,0.1,-0.12131,0.00012,8.57203]
[1777010239574,40.75,77980.1,0.1,-0.12131,0.00012,8.57203]
[1777010239721,40.75,77980.1,0.1,-0.12131,0.00012,8.57203]
[1777010240164,40.76,77982.32,0.1,-0.12107,0.00012,8.56001]
[1777010240650,40.76,77982.32,0.1,-0.12107,0.00012,8.56001]
[1777010240661,40.76,77984.32,0.1,-0.12085,0.00012,8.54926]
[1777010241556,40.76,77984.32,0.1,-0.12085,0.00012,8.54926]
[1777010242340,40.76,77984.2,0.1,-0.12087,0.00012,8.55054]
[1777010243311,40.76,77984.2,0.1,-0.12087,0.00012,8.55054]
[1777010243186,40.76,77993.05,0.1,-0.11986,0.00012,8.50117]
[1777010244197,40.76,77997.41,0.1,-0.11937,0.00011,8.47695]
[1777010245283,40.76,77997.41,0.1,-0.11937,0.00011,8.47695]
[1777010246205,40.79,77994.68,0.1,-0.11984,0.00012,8.50002]
[1777010246841,40.79,77994.68,0.1,-0.11984,0.00012,8.50002]
[1777010247550,40.79,77992.33,0.1,-0.12012,0.00012,8.51396]
[1777010247678,40.79,77992.33,0.1,-0.12012,0.00012,8.51396]
[1777010248220,40.8,77989.53,0.1,-0.12046,0.00012,8.53044]
[1777010253251,40.8,77990.86,0.1,-0.12028,0.00012,8.51907]
[1777010258294,40.82,77990.18,0.1,-0.12044,0.00012,8.52684]
[1777010261868,40.82,77988.9,0.1,-0.1206,0.00012,8.5347]
[1777010262489,40.83,77988.86,0.1,-0.12063,0.00012,8.53616]
[1777010262537,40.83,77988.86,0.1,-0.12063,0.00012,8.53616]
[1777010262628,40.83,77988.86,0.1,-0.12063,0.00012,8.53616]
[1777010262917,40.83,77988.86,0.1,-0.12063,0.00012,8.53616]
[1777010263176,40.83,77988.86,0.1,-0.12063,0.00012,8.53616]
[1777010263335,40.83,77986.02,0.1,-0.12098,0.00012,8.55342]
[1777010264342,40.83,77975.61,0.1,-0.1222,0.00012,8.61286]
[1777010264894,40.83,77975.61,0.1,-0.1222,0.00012,8.61286]
[1777010265349,40.83,77977.12,0.1,-0.12204,0.00012,8.60482]
[1777010265419,40.83,77977.12,0.1,-0.12204,0.00012,8.60482]
[1777010265860,40.83,77977.12,0.1,-0.12204,0.00012,8.60482]
[1777010266356,40.83,77977.08,0.1,-0.12205,0.00012,8.60556]
[1777010267661,40.84,77976.66,0.1,-0.12211,0.00012,8.60845]
[1777010268369,40.84,77976.51,0.1,-0.12214,0.00012,8.6098]
[1777010272246,40.84,77976.55,0.1,-0.12217,0.00012,8.61109]
[1777010273086,40.85,77972.88,0.1,-0.1226,0.00012,8.63235]
[1777010273104,40.85,77972.88,0.1,-0.1226,0.00012,8.63235]
[1777010273412,40.85,77970.91,0.1,-0.12284,0.00012,8.64397]
[1777010274071,40.85,77970.91,0.1,-0.12284,0.00012,8.64397]
[1777010274412,40.85,77971.41,0.1,-0.12279,0.00012,8.64159]
[1777010276265,40.85,77968.49,0.1,-0.12314,0.00012,8.65858]
[1777010276557,40.85,77967.78,0.1,-0.12324,0.00012,8.66303]
[1777010277432,40.85,77966.99,0.1,-0.12334,0.00012,8.66793]
[1777010277554,40.85,77966.99,0.1,-0.12334,0.00012,8.66793]
[1777010278171,40.85,77966.99,0.1,-0.12334,0.00012,8.66793]
[1777010278189,40.85,77966.99,0.1,-0.12334,0.00012,8.66793]
[1777010278311,40.85,77966.99,0.1,-0.12334,0.00012,8.66793]
[1777010278402,40.85,77964.1,0.1,-0.12369,0.00012,8.68471]
[1777010278561,40.85,77964.1,0.1,-0.12369,0.00012,8.68471]
[1777010278896,40.85,77964.1,0.1,-0.12369,0.00012,8.68471]
[1777010279544,40.85,77959.22,0.1,-0.12426,0.00012,8.71241]
[1777010280378,40.86,77957.23,0.1,-0.12451,0.00012,8.7244]
[1777010282366,40.86,77958.97,0.1,-0.1243,0.00012,8.71452]
[1777010283321,40.86,77959.66,0.1,-0.12424,0.00012,8.7113]
[1777010283385,40.86,77959.66,0.1,-0.12424,0.00012,8.7113]
[1777010283371,40.86,77964.96,0.1,-0.12362,0.00012,8.68162]
[1777010284247,40.86,77964.96,0.1,-0.12362,0.00012,8.68162]
[1777010284249,40.86,77974.84,0.1,-0.12246,0.00012,8.62562]
[1777010286064,40.86,77974.84,0.1,-0.12247,0.00012,8.62583]
[1777010286079,40.86,77974.84,0.1,-0.12247,0.00012,8.62583]
[1777010286122,40.86,77981.72,0.1,-0.12167,0.00012,8.58715]
[1777010291532,40.87,77984.1,0.1,-0.12144,0.00012,8.57587]
[1777010296567,40.88,77982.4,0.1,-0.12166,0.00012,8.5868]
[1777010300777,40.88,77987.13,0.1,-0.12113,0.00012,8.56085]
[1777010300785,40.88,77987.13,0.1,-0.12113,0.00012,8.56085]
[1777010300857,40.88,77988.65,0.1,-0.12096,0.00012,8.55256]
[1777010306637,40.89,77983.87,0.1,-0.12155,0.00012,8.58137]
[1777010309518,40.89,77983.43,0.1,-0.12162,0.00012,8.58468]
[1777010309528,40.89,77983.43,0.1,-0.12162,0.00012,8.58468]
[1777010309532,40.89,77983.43,0.1,-0.12162,0.00012,8.58468]
[1777010310436,40.89,77983.43,0.1,-0.12162,0.00012,8.58468]
[1777010309658,40.89,77981.98,0.1,-0.1218,0.00012,8.5934]
[1777010310664,40.89,77981.65,0.1,-0.12184,0.00012,8.59579]
[1777010314842,40.9,77979.38,0.1,-0.12208,0.00012,8.60427]
[1777010316838,40.9,77979.13,0.1,-0.12212,0.00012,8.6062]
[1777010317328,40.91,77978.46,0.1,-0.12221,0.00012,8.611]
[1777010318542,40.91,77978.13,0.1,-0.12225,0.00012,8.61286]
[1777010318552,40.91,77978.13,0.1,-0.12225,0.00012,8.61286]
[1777010318555,40.91,77978.13,0.1,-0.12225,0.00012,8.61286]
[1777010318720,40.91,77978.13,0.1,-0.12226,0.00012,8.61336]
[1777010321414,40.91,77978.24,0.1,-0.12226,0.00012,8.61324]
[1777010321426,40.91,77978.24,0.1,-0.12226,0.00012,8.61324]
[1777010321976,40.91,77977.97,0.1,-0.1223,0.00012,8.61526]
[1777010322041,40.91,77977.76,0.1,-0.12234,0.00012,8.61694]
[1777010322948,40.91,77977.76,0.1,-0.12234,0.00012,8.61694]
[1777010322975,40.91,77977.8,0.1,-0.12234,0.00012,8.61721]
[1777010325594,40.92,77976.43,0.1,-0.12252,0.00012,8.62592]
[1777010327234,40.92,77975.53,0.1,-0.12264,0.00012,8.63148]
[1777010332819,40.93,77975.17,0.1,-0.12274,0.00012,8.63673]
[1777010334914,40.93,77970.34,0.1,-0.12332,0.00012,8.66485]
[1777010334926,40.93,77972.22,0.1,-0.1231,0.00012,8.65421]
[1777010339974,40.94,77972.22,0.1,-0.12315,0.00012,8.65633]
[1777010341813,40.94,77972.22,0.1,-0.12316,0.00012,8.65673]
[1777010341929,40.94,77972.22,0.1,-0.12316,0.00012,8.65673]
[1777010343306,40.94,77971.21,0.1,-0.12328,0.00012,8.66285]
[1777010343523,40.95,77969.52,0.1,-0.1235,0.00012,8.67319]
[1777010344770,40.95,77969.33,0.1,-0.12353,0.00012,8.67464]
[1777010344953,40.95,77969.26,0.1,-0.12353,0.00012,8.67504]
[1777010350693,40.95,77968.21,0.1,-0.1237,0.00012,8.68285]
[1777010351328,40.95,77968.21,0.1,-0.1237,0.00012,8.68285]
[1777010351342,40.96,77967.7,0.1,-0.12377,0.00012,8.68646]
[1777010351675,40.96,77967.7,0.1,-0.12377,0.00012,8.68646]
[1777010351720,40.96,77967.7,0.1,-0.12377,0.00012,8.68646]
[1777010352325,40.96,77964.68,0.1,-0.12413,0.00012,8.70392]
[1777010355027,40.96,77963.11,0.1,-0.12433,0.00012,8.71348]
[1777010355064,40.96,77963.11,0.1,-0.12433,0.00012,8.71348]
[1777010356030,40.96,77963.11,0.1,-0.12433,0.00012,8.71348]
[1777010356057,40.96,77963.11,0.1,-0.12433,0.00012,8.71348]
[1777010356821,40.96,77963.11,0.1,-0.12434,0.00012,8.7138]
[1777010357286,40.96,77963.11,0.1,-0.12434,0.00012,8.7138]
[1777010357387,40.96,77963.11,0.1,-0.12435,0.00012,8.71444]
[1777010357725,40.96,77963.11,0.1,-0.12435,0.00012,8.71444]
[1777010358599,40.96,77963.73,0.1,-0.12428,0.00012,8.71093]
[1777010361549,40.97,77963.25,0.1,-0.12435,0.00012,8.71461]
[1777010363185,40.97,77963.4,0.1,-0.12434,0.00012,8.71408]
[1777010365244,40.98,77966.98,0.1,-0.124,0.00012,8.69782]
[1777010366711,41.0,77966.88,0.1,-0.12408,0.00012,8.70177]
[1777010369642,41.0,77966.66,0.1,-0.12413,0.00012,8.70402]
[1777010369737,41.0,77966.66,0.1,-0.12413,0.00012,8.70402]
[1777010370161,41.0,77966.66,0.1,-0.12413,0.00012,8.70402]
[1777010370259,41.0,77966.66,0.1,-0.12413,0.00012,8.70402]
[1777010371718,41.0,77962.76,0.1,-0.12453,0.00012,8.72032]
[1777010372153,41.0,77962.76,0.1,-0.12453,0.00012,8.72032]
[1777010372195,41.0,77962.76,0.1,-0.12453,0.00012,8.72032]
[1777010372205,41.0,77962.76,0.1,-0.12453,0.00012,8.72032]
[1777010372296,41.0,77954.58,0.1,-0.1255,0.00012,8.76694]
[1777010373757,41.0,77954.58,0.1,-0.12551,0.00012,8.76719]
[1777010376060,41.01,77954.73,0.1,-0.1255,0.00012,8.7668]
[1777010376200,41.01,77954.73,0.1,-0.1255,0.00012,8.7668]
[1777010378070,41.01,77953.85,0.1,-0.12561,0.00012,8.77225]
[1777010380082,41.01,77954.69,0.1,-0.12552,0.00012,8.76792]
[1777010380173,41.01,77955.11,0.1,-0.12548,0.00012,8.76576]
[1777010385186,41.01,77954.9,0.1,-0.12552,0.00012,8.76801]
[1777010390221,41.02,77955.71,0.1,-0.12545,0.00012,8.76444]
[1777010391481,41.02,77955.71,0.1,-0.12545,0.00012,8.76444]
[1777010391513,41.02,77955.71,0.1,-0.12545,0.00012,8.76444]
[1777010392431,41.02,77955.27,0.1,-0.1255,0.00012,8.76713]
[1777010392513,41.02,77955.27,0.1,-0.1255,0.00012,8.76713]
[1777010397981,41.02,77953.28,0.1,-0.12576,0.00012,8.77955]
[1777010398579,41.02,77957.43,0.1,-0.12527,0.00012,8.75622]
[1777010398588,41.02,77957.43,0.1,-0.12527,0.00012,8.75622]
[1777010398728,41.02,77957.43,0.1,-0.12527,0.00012,8.75622]
[1777010399284,41.02,77961.01,0.1,-0.12486,0.00012,8.73616]
[1777010399789,41.02,77961.01,0.1,-0.12486,0.00012,8.73616]
[1777010400680,41.02,77961.01,0.1,-0.12486,0.00012,8.73616]
[1777010400293,41.02,77961.64,0.1,-0.12479,0.00012,8.73283]
[1777010400800,41.02,77961.64,0.1,-0.12479,0.00012,8.73283]
[1777010402305,41.03,77970.88,0.1,-0.12371,0.00012,8.68106]
[1777010402703,41.03,77970.88,0.1,-0.12371,0.00012,8.68106]
[1777010405141,41.03,77977.13,0.1,-0.12299,0.00012,8.6462]
[1777010406512,41.03,77977.5,0.1,-0.12295,0.00012,8.64425]
[1777010406541,41.03,77981.69,0.1,-0.12246,0.00012,8.62092]
[1777010411999,41.03,77987.45,0.1,-0.12179,0.00012,8.58838]
[1777010414119,41.03,77984.91,0.1,-0.12209,0.00012,8.60271]
[1777010414394,41.03,77981.31,0.1,-0.12251,0.00012,8.62301]
[1777010414831,41.03,77981.31,0.1,-0.12251,0.00012,8.62301]
[1777010415144,41.03,77981.31,0.1,-0.12251,0.00012,8.62301]
[1777010415159,41.03,77981.31,0.1,-0.12251,0.00012,8.62301]
[1777010415162,41.03,77981.31,0.1,-0.12251,0.00012,8.62301]
[1777010415398,41.03,77979.25,0.1,-0.12275,0.00012,8.6346]
[1777010417376,41.03,77974.38,0.1,-0.12331,0.00012,8.66205]
[1777010418951,41.03,77971.14,0.1,-0.1237,0.00012,8.68077]
[1777010420783,41.03,77971.17,0.1,-0.1237,0.00012,8.68072]
[1777010420813,41.03,77971.17,0.1,-0.1237,0.00012,8.68072]
[1777010421791,41.03,77970.23,0.1,-0.12382,0.00012,8.68626]
[1777010422947,41.03,77967.52,0.1,-0.12414,0.00012,8.70166]
[1777010422958,41.03,77967.52,0.1,-0.12414,0.00012,8.70166]
[1777010423452,41.03,77967.29,0.1,-0.12417,0.00012,8.70305]
[1777010423824,41.03,77967.29,0.1,-0.12417,0.00012,8.70305]
[1777010423842,41.03,77967.29,0.1,-0.12417,0.00012,8.70305]
[1777010424460,41.03,77967.12,0.1,-0.12419,0.00012,8.70409]
[1777010424841,41.03,77967.12,0.1,-0.12419,0.00012,8.70409]
[1777010425473,41.03,77967.39,0.1,-0.12416,0.00012,8.70256]
[1777010426752,41.03,77967.71,0.1,-0.12412,0.00012,8.70091]
[1777010426999,41.03,77967.71,0.1,-0.12412,0.00012,8.70091]
[1777010427480,41.03,77968.46,0.1,-0.12403,0.00012,8.69675]
[1777010431419,41.03,77968.87,0.1,-0.12399,0.00012,8.69469]
[1777010431509,41.03,77972.83,0.1,-0.12345,0.00012,8.666]
[1777010431701,41.03,77972.83,0.1,-0.12345,0.00012,8.666]
[1777010432236,41.03,77972.83,0.1,-0.12345,0.00012,8.666]
[1777010432514,41.04,77977.52,0.1,-0.12291,0.00012,8.63967]
[1777010434149,41.03,77977.7,0.1,-0.12289,0.00012,8.63857]
[1777010434161,41.03,77977.7,0.1,-0.12289,0.00012,8.63857]
[1777010434529,41.04,77977.58,0.1,-0.1229,0.00012,8.6394]
[1777010436380,41.04,77976.87,0.1,-0.12299,0.00012,8.64356]
[1777010436396,41.04,77976.87,0.1,-0.12299,0.00012,8.64356]
[1777010436545,41.04,77976.87,0.1,-0.12299,0.00012,8.64371]
[1777010436897,41.04,77976.87,0.1,-0.12299,0.00012,8.64371]
[1777010437173,41.04,77976.87,0.1,-0.12299,0.00012,8.64371]
[1777010437552,41.04,77969.64,0.1,-0.12384,0.00012,8.68462]
[1777010437752,41.04,77969.64,0.1,-0.12384,0.00012,8.68462]
[1777010438738,41.04,77970.45,0.1,-0.12375,0.00012,8.68014]
[1777010444600,41.04,77966.48,0.1,-0.12422,0.00012,8.70307]
[1777010444971,41.04,77966.48,0.1,-0.12422,0.00012,8.70307]
[1777010445805,41.04,77965.46,0.1,-0.12435,0.00012,8.70888]
[1777010447122,41.04,77965.62,0.1,-0.12433,0.00012,8.70797]
[1777010448586,41.04,77962.34,0.1,-0.12471,0.00012,8.72657]
[1777010449817,41.04,77961.42,0.1,-0.12482,0.00012,8.73179]
[1777010449832,41.04,77961.42,0.1,-0.12482,0.00012,8.73179]
[1777010449848,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010450661,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010451385,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010451450,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010451452,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010451460,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010451518,41.04,77961.56,0.1,-0.12481,0.00012,8.73101]
[1777010455587,41.04,77970.83,0.1,-0.12372,0.00012,8.67859]
[1777010460344,41.04,77968.02,0.1,-0.12404,0.00012,8.69423]
[1777010460356,41.04,77968.02,0.1,-0.12404,0.00012,8.69423]
[1777010460366,41.04,77968.02,0.1,-0.12404,0.00012,8.69423]
[1777010460388,41.04,77964.07,0.1,-0.12451,0.00012,8.71659]
[1777010462170,41.04,77963.42,0.1,-0.12458,0.00012,8.72031]
[1777010462217,41.04,77959.56,0.1,-0.12504,0.00012,8.74218]
[1777010463815,41.04,77959.56,0.1,-0.12504,0.00012,8.74218]
[1777010463840,41.04,77956.17,0.1,-0.12544,0.00012,8.76136]
[1777010465971,41.04,77955.3,0.1,-0.12554,0.00012,8.76626]
[1777010466920,41.04,77955.51,0.1,-0.12552,0.00012,8.76504]
[1777010467709,41.04,77948.82,0.1,-0.12631,0.00012,8.8029]
[1777010468224,41.04,77948.82,0.1,-0.12631,0.00012,8.8029]
[1777010471716,41.04,77948.86,0.1,-0.1263,0.00012,8.80231]
[1777010471798,41.04,77948.95,0.1,-0.12629,0.00012,8.80171]
[1777010473473,41.04,77948.95,0.1,-0.12629,0.00012,8.80171]
[1777010473483,41.04,77948.95,0.1,-0.12629,0.00012,8.80171]
[1777010473564,41.04,77948.8,0.1,-0.1263,0.00012,8.80239]
[1777010475068,41.04,77948.8,0.1,-0.1263,0.00012,8.80239]
[1777010475161,41.04,77947.73,0.1,-0.12643,0.00012,8.80836]
[1777010480574,41.03,77948.14,0.1,-0.12637,0.00012,8.80568]
[1777010480582,41.03,77947.51,0.1,-0.12644,0.00012,8.80907]
[1777010480926,41.03,77947.51,0.1,-0.12644,0.00012,8.80907]
[1777010480955,41.03,77947.51,0.1,-0.12644,0.00012,8.80907]
[1777010481617,41.03,77947.51,0.1,-0.12644,0.00012,8.80907]
[1777010482410,41.03,77941.42,0.1,-0.12717,0.00012,8.84351]
[1777010484526,41.03,77941.42,0.1,-0.12716,0.00012,8.84337]
[1777010484897,41.03,77939.11,0.1,-0.12744,0.00012,8.85659]
[1777010484967,41.03,77939.11,0.1,-0.12744,0.00012,8.85659]
[1777010485275,41.03,77938.6,0.1,-0.1275,0.00012,8.85949]
[1777010488594,41.03,77939.89,0.1,-0.12735,0.00012,8.85228]
[1777010488602,41.03,77940.21,0.1,-0.12732,0.00012,8.85059]
[1777010491510,41.03,77940.23,0.1,-0.12731,0.00012,8.85054]
[1777010491541,41.03,77939.77,0.1,-0.1273,0.00012,8.84676]
[1777010493098,41.03,77937.76,0.1,-0.12754,0.00012,8.85823]
[1777010494031,41.04,77934.3,0.1,-0.12795,0.00012,8.87791]
[1777010497937,41.04,77930.98,0.1,-0.12835,0.00012,8.89679]
[1777010498089,41.04,77930.98,0.1,-0.12835,0.00012,8.89679]
[1777010500111,41.04,77929.42,0.1,-0.12854,0.00012,8.90565]
[1777010500188,41.04,77926.68,0.1,-0.12887,0.00012,8.92121]
[1777010505459,41.03,77922.56,0.1,-0.12937,0.00012,8.94444]
[1777010505895,41.03,77922.56,0.1,-0.12937,0.00012,8.94444]
[1777010505929,41.03,77922.56,0.1,-0.12937,0.00012,8.94444]
[1777010506712,41.03,77922.63,0.1,-0.12936,0.00012,8.94392]
[1777010507006,41.03,77922.63,0.1,-0.12936,0.00012,8.94392]
[1777010507890,41.03,77924.7,0.1,-0.12911,0.00012,8.93215]
[1777010508045,41.03,77924.7,0.1,-0.1291,0.00012,8.93211]
[1777010508699,41.03,77924.7,0.1,-0.1291,0.00012,8.93211]
[1777010509613,41.03,77931.14,0.1,-0.12833,0.00012,8.89551]
[1777010511160,41.03,77931.14,0.1,-0.12833,0.00012,8.89551]
[1777010512101,41.03,77931.4,0.1,-0.1283,0.00012,8.89405]
[1777010512138,41.03,77929.75,0.1,-0.1285,0.00012,8.90344]
[1777010518117,41.03,77929.15,0.1,-0.12857,0.00012,8.90686]
[1777010523154,41.03,77926.34,0.1,-0.12891,0.00012,8.9228]
[1777010523690,41.03,77926.34,0.1,-0.12891,0.00012,8.9228]
[1777010523719,41.03,77926.34,0.1,-0.12891,0.00012,8.9228]
[1777010524160,41.03,77927.21,0.1,-0.1288,0.00012,8.91783]
[1777010526669,41.03,77928.38,0.1,-0.12865,0.00012,8.91093]
[1777010526701,41.03,77928.38,0.1,-0.12865,0.00012,8.91093]
[1777010527596,41.03,77928.38,0.1,-0.12865,0.00012,8.91093]
[1777010527627,41.03,77928.38,0.1,-0.12865,0.00012,8.91093]
[1777010529716,41.03,77927.75,0.1,-0.12872,0.00012,8.91385]
[1777010535670,41.03,77927.09,0.1,-0.12878,0.00012,8.9167]
[1777010538571,41.03,77927.09,0.1,-0.12878,0.00012,8.9167]
[1777010539250,41.03,77926.87,0.1,-0.1288,0.00012,8.91794]
[1777010545078,41.03,77927.23,0.1,-0.12876,0.00012,8.9159]
[1777010548940,41.03,77926.76,0.1,-0.12882,0.00012,8.9186]
[1777010550444,41.03,77918.85,0.1,-0.12978,0.00012,8.96362]
[1777010553068,41.03,77922.8,0.1,-0.12922,0.00012,8.93464]
[1777010553082,41.03,77922.8,0.1,-0.12922,0.00012,8.93464]
[1777010553362,41.03,77924.08,0.1,-0.12907,0.00012,8.92734]
[1777010556137,41.03,77925.06,0.1,-0.12895,0.00012,8.92176]
[1777010556381,41.03,77925.21,0.1,-0.12893,0.00012,8.92092]
[1777010561418,41.03,77925.87,0.1,-0.12884,0.00012,8.91676]
[1777010563153,41.02,77926.19,0.1,-0.12879,0.00012,8.91454]
[1777010563430,41.02,77926.19,0.1,-0.12879,0.00012,8.91454]
[1777010566979,41.02,77923.73,0.1,-0.12908,0.00012,8.92793]
[1777010567348,41.02,77923.73,0.1,-0.12908,0.00012,8.92793]
[1777010568981,41.02,77920.18,0.1,-0.1295,0.00012,8.94769]
[1777010568995,41.02,77920.18,0.1,-0.1295,0.00012,8.94769]
[1777010569475,41.02,77918.47,0.1,-0.1297,0.00012,8.95718]
[1777010569916,41.02,77918.47,0.1,-0.1297,0.00012,8.95718]
[1777010571306,41.02,77917.94,0.1,-0.12976,0.00012,8.95994]
[1777010576522,41.02,77918.66,0.1,-0.12967,0.00012,8.95557]
[1777010580655,41.02,77925.75,0.1,-0.12881,0.00012,8.91506]
[1777010581481,41.02,77925.75,0.1,-0.12881,0.00012,8.91506]
[1777010581497,41.02,77925.75,0.1,-0.12881,0.00012,8.91506]
[1777010581568,41.02,77927.26,0.1,-0.12862,0.00012,8.90646]
[1777010582590,41.02,77927.26,0.1,-0.12862,0.00012,8.90646]
[1777010582604,41.02,77927.26,0.1,-0.12862,0.00012,8.90646]
[1777010582654,41.02,77928.26,0.1,-0.1285,0.00012,8.90079]
[1777010586592,41.02,77927.94,0.1,-0.12853,0.00012,8.90228]
[1777010586700,41.01,77927.76,0.1,-0.12855,0.00012,8.90294]
[1777010590723,41.01,77927.41,0.1,-0.12858,0.00012,8.90457]
[1777010591496,41.01,77927.38,0.1,-0.12858,0.00012,8.90456]
[1777010591663,41.01,77927.38,0.1,-0.12858,0.00012,8.90456]
[1777010592895,41.01,77926.47,0.1,-0.12869,0.00012,8.90937]
[1777010592942,41.01,77926.47,0.1,-0.12869,0.00012,8.90937]
[1777010593642,41.01,77922.85,0.1,-0.12912,0.00012,8.92977]
[1777010594551,41.01,77922.85,0.1,-0.12912,0.00012,8.92977]
[1777010594590,41.01,77922.85,0.1,-0.12912,0.00012,8.92977]
[1777010594648,41.01,77922.22,0.1,-0.1292,0.00012,8.93336]
[1777010599688,41.01,77923.35,0.1,-0.12906,0.00012,8.92692]
[1777010602754,41.01,77920.34,0.1,-0.12942,0.00012,8.94403]
[1777010602812,41.01,77919.31,0.1,-0.12955,0.00012,8.94986]
[1777010603581,41.01,77919.31,0.1,-0.12955,0.00012,8.94986]
[1777010603759,41.01,77920.3,0.1,-0.12943,0.00012,8.9442]
[1777010604156,41.01,77920.3,0.1,-0.12943,0.00012,8.9442]
[1777010604201,41.01,77920.3,0.1,-0.12943,0.00012,8.9442]
[1777010604720,41.01,77920.3,0.1,-0.12943,0.00012,8.94418]
[1777010605151,41.01,77920.3,0.1,-0.12943,0.00012,8.94418]
[1777010605207,41.01,77920.3,0.1,-0.12943,0.00012,8.94418]
[1777010605725,41.01,77920.0,0.1,-0.12946,0.00012,8.94586]
[1777010610781,41.01,77918.64,0.1,-0.12962,0.00012,8.95344]
[1777010611767,41.01,77917.74,0.1,-0.12966,0.00012,8.95205]
[1777010611807,41.01,77917.74,0.1,-0.12966,0.00012,8.95205]
[1777010612775,41.01,77918.71,0.1,-0.12954,0.00012,8.94649]
[1777010613034,41.01,77918.71,0.1,-0.12954,0.00012,8.94649]
[1777010613849,41.01,77918.71,0.1,-0.12954,0.00012,8.94646]
[1777010613955,41.01,77918.39,0.1,-0.12958,0.00012,8.94828]
[1777010615872,41.01,77918.39,0.1,-0.12958,0.00012,8.94825]
[1777010616320,41.01,77918.43,0.1,-0.12957,0.00012,8.948]
[1777010619960,41.01,77918.35,0.1,-0.12958,0.00012,8.94836]
[1777010621116,41.01,77919.1,0.1,-0.12949,0.00012,8.94406]
[1777010621145,41.01,77919.1,0.1,-0.12949,0.00012,8.94406]
[1777010621209,41.01,77921.52,0.1,-0.12919,0.00012,8.93026]
[1777010622425,41.01,77921.52,0.1,-0.12919,0.00012,8.93026]
[1777010622489,41.01,77925.76,0.1,-0.12868,0.00012,8.90614]
[1777010623226,41.01,77925.76,0.1,-0.12868,0.00012,8.90614]
[1777010623957,41.01,77925.13,0.1,-0.12876,0.00012,8.90975]
[1777010624922,41.01,77924.72,0.1,-0.1288,0.00012,8.91189]
[1777010625378,41.01,77924.72,0.1,-0.1288,0.00012,8.91189]
[1777010626847,41.01,77924.91,0.1,-0.12877,0.00012,8.91043]
[1777010628046,41.01,77927.5,0.1,-0.12845,0.00012,8.89552]
[1777010628141,41.0,77927.13,0.1,-0.1285,0.00012,8.89746]
[1777010632093,41.0,77926.92,0.1,-0.12851,0.00012,8.89832]
[1777010632195,41.0,77926.65,0.1,-0.12854,0.00012,8.89952]
[1777010633197,41.0,77926.65,0.1,-0.12854,0.00012,8.89952]
[1777010634130,41.0,77926.42,0.1,-0.12856,0.00012,8.90067]
[1777010634586,41.0,77925.92,0.1,-0.12862,0.00012,8.90334]
[1777010636390,41.0,77934.1,0.1,-0.12763,0.00012,8.85653]
[1777010637558,41.0,77934.1,0.1,-0.12763,0.00012,8.85653]
[1777010637570,41.0,77934.1,0.1,-0.12763,0.00012,8.85653]
[1777010637575,41.0,77934.1,0.1,-0.12763,0.00012,8.85653]
[1777010637652,41.0,77934.1,0.1,-0.12763,0.00012,8.85653]
[1777010637739,41.0,77934.35,0.1,-0.1276,0.00012,8.85489]
[1777010643034,41.0,77934.28,0.1,-0.12759,0.00012,8.85471]
[1777010643238,41.0,77934.28,0.1,-0.12759,0.00012,8.85471]
[1777010644268,41.0,77935.5,0.1,-0.12744,0.00012,8.84778]
[1777010650036,40.99,77937.87,0.1,-0.12714,0.00012,8.83346]
[1777010656531,40.99,77939.47,0.1,-0.12694,0.00012,8.82359]
[1777010662118,40.99,77941.23,0.1,-0.12671,0.00012,8.81279]
[1777010664879,40.99,77942.13,0.1,-0.12659,0.00012,8.80742]
[1777010664910,40.99,77942.13,0.1,-0.12659,0.00012,8.80742]
[1777010664946,40.99,77942.13,0.1,-0.12659,0.00012,8.80742]
[1777010666631,40.99,77942.29,0.1,-0.12657,0.00012,8.80637]
[1777010671145,40.98,77943.88,0.1,-0.12637,0.00012,8.79666]
[1777010671548,40.98,77943.88,0.1,-0.12637,0.00012,8.79666]
[1777010671710,40.98,77943.88,0.1,-0.12637,0.00012,8.79666]
[1777010671723,40.98,77943.88,0.1,-0.12637,0.00012,8.79666]
[1777010671767,40.98,77955.74,0.1,-0.12488,0.00012,8.72288]
[1777010672602,40.98,77955.74,0.1,-0.12488,0.00012,8.72288]
[1777010672614,40.98,77955.74,0.1,-0.12488,0.00012,8.72288]
[1777010672629,40.98,77957.58,0.1,-0.12466,0.00012,8.71242]
[1777010674283,40.98,77957.58,0.1,-0.12466,0.00012,8.71216]
[1777010674342,40.98,77957.58,0.1,-0.12466,0.00012,8.71216]
[1777010674396,40.98,77957.58,0.1,-0.12466,0.00012,8.71216]
[1777010674799,40.98,77957.58,0.1,-0.12466,0.00012,8.71216]
[1777010674836,40.98,77957.58,0.1,-0.12466,0.00012,8.71216]
[1777010674826,40.98,77959.31,0.1,-0.12445,0.00012,8.70234]
[1777010676832,40.98,77959.31,0.1,-0.12445,0.00012,8.70234]
[1777010676862,40.98,77959.67,0.1,-0.12441,0.00012,8.7003]
[1777010677226,40.98,77959.67,0.1,-0.12441,0.00012,8.70029]
[1777010677920,40.98,77959.67,0.1,-0.12441,0.00012,8.70029]
[1777010677930,40.98,77959.67,0.1,-0.12441,0.00012,8.70029]
[1777010678230,40.98,77959.83,0.1,-0.12439,0.00012,8.69939]
[1777010683265,40.98,77958.7,0.1,-0.1245,0.00012,8.70461]
[1777010688303,40.97,77958.99,0.1,-0.12444,0.00012,8.70182]
[1777010689532,40.97,77958.99,0.1,-0.12444,0.00012,8.70182]
[1777010689628,40.97,77957.85,0.1,-0.12457,0.00012,8.70805]
[1777010692939,40.97,77957.72,0.1,-0.12459,0.00012,8.70858]
[1777010693340,40.97,77957.75,0.1,-0.12458,0.00012,8.70844]
[1777010695774,40.97,77955.7,0.1,-0.12483,0.00012,8.72007]
[1777010696814,40.97,77942.62,0.1,-0.12638,0.00012,8.79417]
[1777010697171,40.97,77942.62,0.1,-0.12638,0.00012,8.79417]
[1777010698492,40.97,77942.62,0.1,-0.12638,0.00012,8.79417]
[1777010699163,40.97,77943.2,0.1,-0.12631,0.00012,8.79078]
[1777010700419,40.97,77935.25,0.1,-0.12726,0.00012,8.83575]
[1777010701729,40.97,77935.25,0.1,-0.12726,0.00012,8.83575]
[1777010701788,40.97,77935.25,0.1,-0.12726,0.00012,8.83575]
[1777010701807,40.97,77926.58,0.1,-0.1283,0.00012,8.88496]
[1777010702080,40.97,77926.58,0.1,-0.1283,0.00012,8.88496]
[1777010702119,40.97,77926.58,0.1,-0.1283,0.00012,8.88496]
[1777010702400,40.97,77926.58,0.1,-0.1283,0.00012,8.88503]
[1777010703146,40.97,77926.58,0.1,-0.1283,0.00012,8.88503]
[1777010703262,40.97,77926.58,0.1,-0.1283,0.00012,8.88503]
[1777010703378,40.97,77926.58,0.1,-0.1283,0.00012,8.88503]
[1777010703417,40.97,77923.15,0.1,-0.12871,0.00012,8.90455]
[1777010705295,40.97,77923.15,0.1,-0.12871,0.00012,8.90454]
[1777010705790,40.97,77923.15,0.1,-0.12871,0.00012,8.90454]
[1777010705842,40.97,77923.15,0.1,-0.12871,0.00012,8.90454]
[1777010706685,40.97,77922.4,0.1,-0.1288,0.00012,8.90876]
[1777010706733,40.97,77922.4,0.1,-0.1288,0.00012,8.90876]
[1777010706744,40.97,77922.4,0.1,-0.1288,0.00012,8.90876]
[1777010706841,40.97,77922.4,0.1,-0.1288,0.00012,8.90876]
[1777010706776,40.97,77924.04,0.1,-0.1286,0.00012,8.89942]
[1777010707296,40.97,77924.04,0.1,-0.1286,0.00012,8.89942]
[1777010707869,40.97,77925.92,0.1,-0.12838,0.00012,8.88866]
[1777010714484,40.97,77924.85,0.1,-0.1285,0.00012,8.89466]
[1777010716558,40.97,77926.07,0.1,-0.12835,0.00012,8.88769]
[1777010716629,40.97,77926.07,0.1,-0.12835,0.00012,8.88769]
[1777010716730,40.97,77928.95,0.1,-0.12801,0.00012,8.87128]
[1777010717295,40.97,77928.95,0.1,-0.12801,0.00012,8.87128]
[1777010717319,40.97,77928.95,0.1,-0.12801,0.00012,8.87128]
[1777010717506,40.97,77928.95,0.1,-0.12801,0.00012,8.87126]
[1777010722545,40.97,77929.96,0.1,-0.12789,0.00012,8.86556]
[1777010727580,40.97,77929.9,0.1,-0.12789,0.00012,8.86595]
[1777010732616,40.97,77929.73,0.1,-0.12784,0.00012,8.86046]
[1777010734497,40.97,77929.31,0.1,-0.12789,0.00012,8.86285]
[1777010736747,40.97,77937.75,0.1,-0.12687,0.00012,8.81464]
[1777010742685,40.97,77936.07,0.1,-0.12705,0.00012,8.82308]
[1777010747720,40.96,77939.52,0.1,-0.12662,0.00012,8.80252]
[1777010753766,40.96,77938.8,0.1,-0.12669,0.00012,8.80581]
[1777010758799,40.96,77937.32,0.1,-0.12685,0.00012,8.81347]
[1777010763836,40.95,77936.84,0.1,-0.12689,0.00012,8.8153]
[1777010768869,40.95,77935.76,0.1,-0.127,0.00012,8.82068]
[1777010773904,40.95,77937.42,0.1,-0.12679,0.00012,8.81054]
[1777010778939,40.95,77942.41,0.1,-0.12618,0.00012,8.78164]
[1777010783027,40.95,77945.72,0.1,-0.12578,0.00012,8.76263]
[1777010783105,40.95,77945.72,0.1,-0.12578,0.00012,8.76263]
[1777010789795,40.94,77944.01,0.1,-0.12598,0.00012,8.77192]
[1777010795052,40.94,77943.34,0.1,-0.12597,0.00012,8.76872]
[1777010800718,40.94,77939.37,0.1,-0.12644,0.00012,8.79092]
[1777010800791,40.94,77939.37,0.1,-0.12644,0.00012,8.79092]
[1777010800820,40.94,77935.48,0.1,-0.1269,0.00012,8.8129]
[1777010801712,40.94,77935.48,0.1,-0.1269,0.00012,8.8129]
[1777010802792,40.94,77935.4,0.1,-0.12691,0.00012,8.81321]
[1777010802807,40.94,77938.52,0.1,-0.12653,0.00012,8.79534]
[1777010808148,40.94,77940.76,0.1,-0.12625,0.00012,8.78206]
[1777010813179,40.94,77940.48,0.1,-0.12627,0.00012,8.7832]
[1777010818215,40.93,77940.31,0.1,-0.12628,0.00012,8.7837]
[1777010823149,40.93,77939.46,0.1,-0.12638,0.00012,8.78823]
[1777010823159,40.93,77939.46,0.1,-0.12638,0.00012,8.78823]
[1777010823250,40.93,77932.35,0.1,-0.12723,0.00012,8.8284]
[1777010826449,40.93,77925.43,0.1,-0.12806,0.00012,8.8679]
[1777010828335,40.93,77921.36,0.1,-0.12856,0.00012,8.89109]
[1777010828390,40.93,77915.05,0.1,-0.12932,0.00012,8.92704]
[1777010834335,40.93,77901.12,0.1,-0.13101,0.00012,9.00587]
[1777010837377,40.93,77900.76,0.1,-0.13105,0.00012,9.00776]
[1777010837451,40.93,77900.95,0.1,-0.13102,0.00012,9.00632]
[1777010839382,40.93,77900.95,0.1,-0.13102,0.00012,9.00632]
[1777010839433,40.93,77900.98,0.1,-0.13101,0.00012,9.00581]
[1777010841643,40.93,77900.98,0.1,-0.131,0.00012,9.00564]
[1777010841721,40.93,77900.98,0.1,-0.131,0.00012,9.00564]
[1777010844052,40.92,77901.67,0.1,-0.13091,0.00012,9.00119]
[1777010844115,40.92,77901.67,0.1,-0.13091,0.00012,9.00119]
[1777010845666,40.92,77901.67,0.1,-0.13091,0.00012,9.00103]
[1777010845767,40.92,77900.6,0.1,-0.13103,0.00012,9.00698]
[1777010851574,40.92,77898.21,0.1,-0.13131,0.00012,9.01982]
[1777010852483,40.92,77896.7,0.1,-0.13142,0.00012,9.02181]
[1777010853484,40.92,77896.7,0.1,-0.13141,0.00012,9.02165]
[1777010855726,40.92,77896.7,0.1,-0.13141,0.00012,9.02172]
[1777010857881,40.92,77895.83,0.1,-0.13153,0.00012,9.02691]
[1777010863842,40.92,77894.14,0.1,-0.13174,0.00012,9.03705]
[1777010864493,40.92,77892.89,0.1,-0.1319,0.00012,9.04428]
[1777010869936,40.92,77893.74,0.1,-0.1318,0.00012,9.03981]
[1777010872911,40.92,77900.17,0.1,-0.13102,0.00012,9.00336]
[1777010873838,40.92,77901.64,0.1,-0.13084,0.00012,8.99513]
[1777010882004,40.93,77899.56,0.1,-0.13112,0.00012,9.00813]
[1777010885060,40.93,77900.34,0.1,-0.13104,0.00012,9.00456]
[1777010885267,40.93,77900.13,0.1,-0.13107,0.00012,9.00595]
[1777010886778,40.93,77920.4,0.1,-0.12861,0.00012,8.89048]
[1777010887624,40.93,77920.4,0.1,-0.12861,0.00012,8.89048]
[1777010888147,40.93,77926.54,0.1,-0.12787,0.00012,8.85565]
[1777010888779,40.93,77927.05,0.1,-0.12781,0.00012,8.85288]
[1777010889842,40.93,77927.05,0.1,-0.12781,0.00012,8.85288]
[1777010889949,40.94,77930.91,0.1,-0.12735,0.00012,8.8311]
[1777010890568,40.94,77930.91,0.1,-0.12735,0.00012,8.8311]
[1777010890582,40.94,77930.91,0.1,-0.12735,0.00012,8.8311]
[1777010890585,40.94,77930.91,0.1,-0.12735,0.00012,8.8311]
[1777010890682,40.94,77930.91,0.1,-0.12735,0.00012,8.8311]
[1777010890784,40.94,77918.3,0.1,-0.12887,0.00012,8.90286]
[1777010892052,40.94,77918.3,0.1,-0.12887,0.00012,8.90286]
[1777010892088,40.94,77918.06,0.1,-0.1289,0.00012,8.90422]
[1777010892903,40.94,77918.06,0.1,-0.1289,0.00012,8.90422]
[1777010892961,40.94,77918.06,0.1,-0.1289,0.00012,8.90422]
[1777010893048,40.94,77918.06,0.1,-0.1289,0.00012,8.90422]
[1777010892995,40.93,77911.36,0.1,-0.12971,0.00012,8.9423]
[1777010893787,40.93,77911.36,0.1,-0.12971,0.00012,8.9423]
[1777010893802,40.93,77904.31,0.1,-0.13057,0.00012,8.98242]
[1777010894195,40.93,77904.31,0.1,-0.13057,0.00012,8.98242]
[1777010894778,40.93,77904.33,0.1,-0.13057,0.00012,8.98234]
[1777010896852,40.94,77895.95,0.1,-0.1316,0.00012,9.03062]
[1777010901154,40.94,77899.76,0.1,-0.13115,0.00012,9.00943]
[1777010904139,40.94,77904.59,0.1,-0.13057,0.00012,8.98235]
[1777010904931,40.94,77904.59,0.1,-0.13057,0.00012,8.98235]
[1777010910860,40.95,77909.58,0.1,-0.12999,0.00012,8.9554]
[1777010915895,40.95,77912.4,0.1,-0.12959,0.00012,8.93399]
[1777010923951,40.96,77913.11,0.1,-0.12955,0.00012,8.93188]
[1777010925325,40.96,77913.64,0.1,-0.12949,0.00012,8.9291]
[1777010925729,40.96,77913.64,0.1,-0.12949,0.00012,8.9291]
[1777010925753,40.96,77913.64,0.1,-0.12949,0.00012,8.9291]
[1777010927490,40.96,77910.69,0.1,-0.12986,0.00012,8.94637]
[1777010933025,40.96,77914.02,0.1,-0.12948,0.00012,8.92853]
[1777010938053,40.97,77917.0,0.1,-0.12914,0.00012,8.913]
[1777010938792,40.97,77917.0,0.1,-0.12914,0.00012,8.913]
[1777010944095,40.97,77919.19,0.1,-0.12891,0.00012,8.90204]
[1777010949132,40.98,77921.32,0.1,-0.12868,0.00012,8.89121]
[1777010950565,40.98,77923.28,0.1,-0.12845,0.00012,8.88032]
[1777010956180,40.99,77928.08,0.1,-0.1279,0.00012,8.85481]
[1777010962222,40.99,77928.38,0.1,-0.12791,0.00012,8.85493]
[1777010967258,41.0,77931.74,0.1,-0.12753,0.00012,8.83734]
[1777010973460,41.0,77932.44,0.1,-0.12747,0.00012,8.83434]
[1777010978806,41.01,77932.62,0.1,-0.12743,0.00012,8.82983]
[1777010982298,41.02,77932.21,0.1,-0.1275,0.00012,8.83283]
[1777010983945,41.02,77932.33,0.1,-0.1275,0.00012,8.8328]
[1777010983968,41.02,77932.33,0.1,-0.1275,0.00012,8.8328]
[1777010984916,41.02,77933.18,0.1,-0.1274,0.00012,8.8283]
[1777010985680,41.02,77936.51,0.1,-0.12701,0.00012,8.80974]
[1777010986025,41.02,77936.51,0.1,-0.12701,0.00012,8.80974]
[1777010986055,41.02,77936.93,0.1,-0.12697,0.00012,8.80772]
[1777010989703,41.03,77936.44,0.1,-0.12705,0.00012,8.8116]
[1777010989803,41.03,77936.87,0.1,-0.127,0.00012,8.80952]
[1777010992323,41.03,77936.91,0.1,-0.12701,0.00012,8.81004]
[1777010997832,41.04,77939.33,0.1,-0.12675,0.00012,8.79783]
[1777011003510,41.04,77924.15,0.1,-0.12863,0.00012,8.8865]
[1777011007200,41.05,77922.29,0.1,-0.12887,0.00012,8.89757]
[1777011007155,41.05,77929.41,0.1,-0.12801,0.00012,8.85736]
[1777011007970,41.05,77929.41,0.1,-0.12801,0.00012,8.85736]
[1777011008160,41.05,77937.26,0.1,-0.12708,0.00012,8.81337]
[1777011010068,41.05,77943.6,0.1,-0.12633,0.00012,8.7778]
[1777011010081,41.05,77943.6,0.1,-0.12633,0.00012,8.7778]
[1777011012040,41.06,77942.99,0.1,-0.12643,0.00012,8.7825]
[1777011012054,41.06,77942.99,0.1,-0.12643,0.00012,8.7825]
[1777011012083,41.06,77942.99,0.1,-0.12643,0.00012,8.7825]
[1777011017616,41.06,77946.88,0.1,-0.12602,0.00012,8.76302]
[1777011024666,41.08,77948.96,0.1,-0.12584,0.00012,8.75441]
[1777011029709,41.08,77938.52,0.1,-0.12713,0.00012,8.81587]
[1777011030352,41.08,77938.52,0.1,-0.12713,0.00012,8.81587]
[1777011030961,41.08,77938.52,0.1,-0.12713,0.00012,8.81587]
[1777011031062,41.09,77938.55,0.1,-0.12707,0.00012,8.81007]
[1777011031735,41.09,77938.55,0.1,-0.12707,0.00012,8.81007]
[1777011036298,41.09,77931.09,0.1,-0.128,0.00012,8.85417]
[1777011037790,41.1,77930.53,0.1,-0.12808,0.00012,8.85768]
[1777011044133,41.1,77932.5,0.1,-0.12787,0.00012,8.84817]
[1777011045813,41.11,77924.45,0.1,-0.12887,0.00012,8.89484]
[1777011046675,41.11,77924.45,0.1,-0.12887,0.00012,8.89484]
[1777011046736,41.11,77924.45,0.1,-0.12887,0.00012,8.89484]
[1777011051855,41.11,77927.34,0.1,-0.12855,0.00012,8.87999]
[1777011056891,41.12,77930.39,0.1,-0.12821,0.00012,8.86402]
[1777011062261,41.12,77932.7,0.1,-0.12796,0.00012,8.85228]
[1777011066994,41.13,77941.99,0.1,-0.12687,0.00012,8.80108]
[1777011067804,41.13,77941.99,0.1,-0.12687,0.00012,8.80108]
[1777011072959,41.13,77942.43,0.1,-0.12686,0.00012,8.80026]
[1777011075794,41.14,77939.59,0.1,-0.12722,0.00012,8.81732]
[1777011081062,41.14,77938.77,0.1,-0.12736,0.00012,8.82397]
[1777011086095,41.15,77939.86,0.1,-0.12725,0.00012,8.8191]
[1777011091006,41.15,77938.97,0.1,-0.12738,0.00012,8.82509]
[1777011091887,41.15,77938.83,0.1,-0.12733,0.00012,8.81964]
[1777011097173,41.16,77939.54,0.1,-0.12727,0.00012,8.81711]
[1777011102209,41.16,77937.48,0.1,-0.12754,0.00012,8.82991]
[1777011107247,41.17,77935.86,0.1,-0.12776,0.00012,8.84022]
[1777011109949,41.17,77936.24,0.1,-0.12772,0.00012,8.8385]
[1777011112188,41.17,77937.49,0.1,-0.12758,0.00012,8.83189]
[1777011114717,41.17,77936.54,0.1,-0.12771,0.00012,8.83795]
[1777011115790,41.17,77936.22,0.1,-0.12775,0.00012,8.83998]
[1777011117585,41.17,77936.03,0.1,-0.12778,0.00012,8.84105]
[1777011118696,41.17,77936.03,0.1,-0.12779,0.00012,8.84149]
[1777011119755,41.18,77936.03,0.1,-0.12779,0.00012,8.84171]
[1777011122989,41.18,77936.03,0.1,-0.1278,0.00012,8.84193]
[1777011123023,41.18,77936.03,0.1,-0.1278,0.00012,8.84193]
[1777011123057,41.18,77936.03,0.1,-0.1278,0.00012,8.84193]
[1777011124143,41.18,77933.1,0.1,-0.12817,0.00012,8.85936]
[1777011124204,41.18,77933.1,0.1,-0.12817,0.00012,8.85936]
[1777011124213,41.18,77921.8,0.1,-0.12953,0.00012,8.92348]
[1777011128291,41.18,77919.94,0.1,-0.12976,0.00012,8.9342]
[1777011128320,41.18,77919.94,0.1,-0.12976,0.00012,8.9342]
[1777011131290,41.18,77922.23,0.1,-0.12949,0.00012,8.92152]
[1777011131953,41.18,77922.23,0.1,-0.12949,0.00012,8.92162]
[1777011133951,41.18,77924.48,0.1,-0.12922,0.00012,8.90908]
[1777011133972,41.18,77924.48,0.1,-0.12922,0.00012,8.90908]
[1777011134193,41.18,77924.48,0.1,-0.12922,0.00012,8.90908]
[1777011134314,41.18,77924.48,0.1,-0.12922,0.00012,8.90908]
[1777011134293,41.18,77927.58,0.1,-0.12885,0.00012,8.8918]
[1777011135999,41.18,77927.58,0.1,-0.12885,0.00012,8.8918]
[1777011136078,41.18,77923.08,0.1,-0.1294,0.00012,8.9174]
[1777011136732,41.18,77923.08,0.1,-0.1294,0.00012,8.9174]
[1777011136774,41.18,77923.08,0.1,-0.1294,0.00012,8.9174]
[1777011136804,41.18,77923.08,0.1,-0.1294,0.00012,8.9174]
[1777011139958,41.19,77913.26,0.1,-0.1306,0.00012,8.97342]
[1777011141358,41.19,77913.26,0.1,-0.1306,0.00012,8.97345]
[1777011143874,41.19,77911.85,0.1,-0.13077,0.00012,8.98151]
[1777011143931,41.19,77911.85,0.1,-0.13077,0.00012,8.98151]
[1777011143964,41.19,77911.85,0.1,-0.13077,0.00012,8.98151]
[1777011145873,41.19,77912.23,0.1,-0.13073,0.00012,8.97941]
[1777011151554,41.19,77917.82,0.1,-0.12998,0.00012,8.94167]
[1777011156588,41.19,77919.12,0.1,-0.12984,0.00012,8.93477]
[1777011161621,41.19,77918.22,0.1,-0.12995,0.00012,8.94033]
[1777011166690,41.19,77918.97,0.1,-0.12987,0.00012,8.93653]
[1777011166723,41.19,77918.97,0.1,-0.12987,0.00012,8.93653]
[1777011167318,41.19,77918.97,0.1,-0.12987,0.00012,8.93653]
[1777011168083,41.19,77918.66,0.1,-0.12991,0.00012,8.93837]
[1777011169569,41.19,77918.66,0.1,-0.12991,0.00012,8.93849]
[1777011169605,41.19,77918.66,0.1,-0.12991,0.00012,8.93849]
[1777011170540,41.19,77918.78,0.1,-0.12991,0.00012,8.93806]
[1777011174106,41.2,77919.42,0.1,-0.12983,0.00012,8.93469]
[1777011175721,41.2,77912.29,0.1,-0.13071,0.00012,8.97544]
[1777011176671,41.2,77912.29,0.1,-0.13071,0.00012,8.97544]
[1777011176751,41.2,77912.29,0.1,-0.13071,0.00012,8.97544]
[1777011176784,41.2,77912.29,0.1,-0.13071,0.00012,8.97544]
[1777011178821,41.2,77912.03,0.1,-0.13074,0.00012,8.97703]
[1777011179880,41.2,77913.76,0.1,-0.13053,0.00012,8.96728]
[1777011179917,41.2,77913.76,0.1,-0.13053,0.00012,8.96728]
[1777011179955,41.2,77913.76,0.1,-0.13053,0.00012,8.96728]
[1777011185684,41.2,77914.28,0.1,-0.13048,0.00012,8.9649]
[1777011187002,41.2,77917.48,0.1,-0.1301,0.00012,8.94705]
[1777011187089,41.2,77917.48,0.1,-0.1301,0.00012,8.94705]
[1777011190858,41.21,77920.21,0.1,-0.1298,0.00012,8.9331]
[1777011191763,41.21,77923.12,0.1,-0.12945,0.00012,8.91693]
[1777011195581,41.21,77926.6,0.1,-0.12905,0.00012,8.89805]
[1777011196907,41.21,77926.6,0.1,-0.12905,0.00012,8.89818]
[1777011202912,41.22,77928.17,0.1,-0.12889,0.00012,8.89056]
[1777011207671,41.22,77926.83,0.1,-0.12906,0.00012,8.89888]
[1777011210168,41.22,77928.07,0.1,-0.12892,0.00012,8.89225]
[1777011210486,41.22,77927.09,0.1,-0.12905,0.00012,8.89798]
[1777011211333,41.22,77927.09,0.1,-0.12905,0.00012,8.89798]
[1777011211832,41.22,77927.09,0.1,-0.12905,0.00012,8.89817]
[1777011211976,41.22,77919.7,0.1,-0.12987,0.00012,8.93372]
[1777011212675,41.22,77919.7,0.1,-0.12987,0.00012,8.93372]
[1777011212981,41.22,77916.71,0.1,-0.13024,0.00012,8.95078]
[1777011218015,41.23,77916.6,0.1,-0.13028,0.00012,8.95293]
[1777011223049,41.23,77917.21,0.1,-0.13024,0.00012,8.95098]
[1777011228085,41.24,77918.03,0.1,-0.13017,0.00012,8.94782]
[1777011233120,41.24,77924.61,0.1,-0.12941,0.00012,8.9121]
[1777011233937,41.24,77924.61,0.1,-0.12941,0.00012,8.9121]
[1777011235661,41.25,77925.39,0.1,-0.12933,0.00012,8.90837]
[1777011235920,41.25,77925.39,0.1,-0.12933,0.00012,8.90837]
[1777011236143,41.26,77928.83,0.1,-0.12898,0.00012,8.89237]
[1777011236773,41.26,77928.83,0.1,-0.12898,0.00012,8.89237]
[1777011237449,41.29,77925.5,0.1,-0.12953,0.00012,8.91829]
[1777011237568,41.29,77925.5,0.1,-0.12953,0.00012,8.91829]
[1777011238266,41.29,77925.5,0.1,-0.12953,0.00012,8.91829]
[1777011243908,41.33,77924.52,0.1,-0.12992,0.00012,8.93635]
[1777011244199,41.33,77923.96,0.1,-0.12998,0.00012,8.93951]
[1777011245730,41.33,77923.81,0.1,-0.13,0.00012,8.94046]
[1777011246213,41.33,77923.75,0.1,-0.13002,0.00012,8.94109]
[1777011247656,41.33,77923.75,0.1,-0.13002,0.00012,8.94109]
[1777011248197,41.33,77923.75,0.1,-0.13002,0.00012,8.94109]
[1777011252238,41.36,77923.28,0.1,-0.13021,0.00012,8.95031]
[1777011252323,41.37,77924.07,0.1,-0.13018,0.00012,8.94868]
[1777011253887,41.38,77924.07,0.1,-0.13023,0.00012,8.95145]
[1777011254271,41.39,77923.13,0.1,-0.1304,0.00012,8.95942]
[1777011257447,41.41,77922.92,0.1,-0.13054,0.00012,8.96575]
[1777011257469,41.42,77923.93,0.1,-0.13047,0.00012,8.96261]
[1777011263332,41.44,77923.44,0.1,-0.13066,0.00012,8.97137]
[1777011268368,41.44,77924.16,0.1,-0.13059,0.00012,8.96857]
[1777011270867,41.45,77922.4,0.1,-0.13082,0.00012,8.97907]
[1777011271390,41.45,77922.38,0.1,-0.13075,0.00012,8.97293]
[1777011277300,41.45,77922.31,0.1,-0.13078,0.00012,8.97431]
[1777011277411,41.45,77922.07,0.1,-0.13082,0.00012,8.97615]
[1777011278226,41.45,77922.07,0.1,-0.13082,0.00012,8.97615]
[1777011278379,41.45,77922.07,0.1,-0.13082,0.00012,8.97615]
[1777011278455,41.45,77925.96,0.1,-0.13035,0.00012,8.95446]
[1777011278910,41.45,77925.96,0.1,-0.13035,0.00012,8.95446]
[1777011281458,41.45,77932.98,0.1,-0.12951,0.00012,8.91512]
[1777011282091,41.45,77932.98,0.1,-0.12951,0.00012,8.91512]
[1777011282662,41.46,77931.51,0.1,-0.12969,0.00012,8.92348]
[1777011283385,41.46,77931.51,0.1,-0.12969,0.00012,8.92348]
[1777011284484,41.46,77941.21,0.1,-0.12853,0.00012,8.86917]
[1777011285459,41.46,77941.21,0.1,-0.12853,0.00012,8.86917]
[1777011290146,41.46,77940.15,0.1,-0.12867,0.00012,8.87582]
[1777011290164,41.46,77940.15,0.1,-0.12867,0.00012,8.87582]
[1777011290181,41.46,77940.15,0.1,-0.12867,0.00012,8.87582]
[1777011295048,41.46,77936.21,0.1,-0.12916,0.00012,8.89885]
[1777011295143,41.46,77936.21,0.1,-0.12916,0.00012,8.89885]
[1777011295229,41.46,77935.11,0.1,-0.1293,0.00012,8.90519]
[1777011296379,41.46,77942.39,0.1,-0.12843,0.00012,8.86462]
[1777011296648,41.46,77942.39,0.1,-0.12843,0.00012,8.86462]
[1777011296736,41.46,77941.42,0.1,-0.12855,0.00012,8.87007]
[1777011297816,41.46,77941.42,0.1,-0.12855,0.00012,8.87007]
[1777011303392,41.47,77943.52,0.1,-0.12832,0.00012,8.85938]
[1777011308651,41.47,77947.16,0.1,-0.12792,0.00012,8.84071]
[1777011316530,41.48,77945.23,0.1,-0.12817,0.00012,8.85252]
[1777011321738,41.49,77945.59,0.1,-0.12817,0.00012,8.85263]
[1777011326773,41.49,77945.86,0.1,-0.12817,0.00012,8.85224]
[1777011331809,41.49,77946.62,0.1,-0.12802,0.00012,8.84258]
[1777011334955,41.5,77948.77,0.1,-0.12778,0.00012,8.83098]
[1777011336172,41.5,77946.73,0.1,-0.12802,0.00012,8.84267]
[1777011336848,41.5,77943.74,0.1,-0.12839,0.00012,8.85968]
[1777011341757,41.5,77940.21,0.1,-0.12883,0.00012,8.88061]
[1777011346949,41.5,77939.39,0.1,-0.12894,0.00012,8.88594]
[1777011352700,41.51,77938.27,0.1,-0.1291,0.00012,8.89332]
[1777011356933,41.51,77936.69,0.1,-0.12931,0.00012,8.90293]
[1777011358579,41.51,77935.77,0.1,-0.12942,0.00012,8.90844]
[1777011363669,41.52,77935.61,0.1,-0.12946,0.00012,8.91]
[1777011366780,41.52,77934.62,0.1,-0.12959,0.00012,8.91619]
[1777011372089,41.52,77939.1,0.1,-0.12907,0.00012,8.89203]
[1777011377125,41.52,77938.96,0.1,-0.12911,0.00012,8.8937]
[1777011378891,41.53,77939.86,0.1,-0.129,0.00012,8.88882]
[1777011383472,41.53,77941.13,0.1,-0.12887,0.00012,8.88243]
[1777011388901,41.53,77941.87,0.1,-0.1288,0.00012,8.87942]
[1777011394487,41.54,77944.23,0.1,-0.12846,0.00012,8.86065]
[1777011400019,41.54,77943.12,0.1,-0.12862,0.00012,8.86797]
[1777011405028,41.54,77943.92,0.1,-0.12853,0.00012,8.86355]
[1777011407544,41.54,77936.24,0.1,-0.12945,0.00012,8.90668]
[1777011412559,41.54,77934.05,0.1,-0.12971,0.00012,8.91879]
[1777011417602,41.54,77932.66,0.1,-0.12987,0.00012,8.92634]
[1777011422629,41.54,77932.35,0.1,-0.1299,0.00012,8.92784]
[1777011427703,41.54,77933.28,0.1,-0.12978,0.00012,8.92232]
[1777011431572,41.54,77920.44,0.1,-0.13133,0.00012,8.99441]
[1777011436581,41.54,77921.36,0.1,-0.13123,0.00012,8.98943]
[1777011441640,41.54,77920.74,0.1,-0.13131,0.00012,8.99319]
[1777011446687,41.53,77919.71,0.1,-0.13141,0.00012,8.99803]
[1777011451712,41.53,77919.85,0.1,-0.1313,0.00012,8.98994]
[1777011456714,41.53,77923.37,0.1,-0.13086,0.00012,8.96939]
[1777011461719,41.53,77921.62,0.1,-0.13106,0.00012,8.97857]
[1777011466940,41.52,77921.13,0.1,-0.1311,0.00012,8.98077]
[1777011471984,41.52,77921.04,0.1,-0.1311,0.00012,8.98044]
[1777011473584,41.52,77911.48,0.1,-0.13225,0.00012,9.0339]
[1777011478600,41.51,77910.71,0.1,-0.13232,0.00012,9.03711]
[1777011483661,41.51,77913.16,0.1,-0.13201,0.00012,9.02244]
[1777011485840,41.51,77923.86,0.1,-0.13069,0.00012,8.96163]
[1777011491108,41.51,77927.18,0.1,-0.13028,0.00012,8.94229]
[1777011496333,41.51,77926.8,0.1,-0.13031,0.00012,8.94392]
[1777011501394,41.5,77926.2,0.1,-0.13038,0.00012,8.9468]
[1777011503249,41.5,77925.85,0.1,-0.13041,0.00012,8.94858]
[1777011503332,41.5,77925.28,0.1,-0.13048,0.00012,8.95179]
[1777011504253,41.5,77925.28,0.1,-0.13048,0.00012,8.95179]
[1777011507468,41.5,77927.97,0.1,-0.13015,0.00012,8.93639]
[1777011511380,41.5,77928.31,0.1,-0.1301,0.00012,8.93419]
[1777011511407,41.5,77928.64,0.1,-0.12999,0.00012,8.92583]
[1777011515820,41.5,77928.04,0.1,-0.13006,0.00012,8.92902]
[1777011516509,41.5,77928.04,0.1,-0.13006,0.00012,8.92902]
[1777011522372,41.5,77926.18,0.1,-0.13028,0.00012,8.9392]
[1777011523564,41.5,77926.77,0.1,-0.1302,0.00012,8.93581]
[1777011523654,41.5,77926.61,0.1,-0.13022,0.00012,8.93667]
[1777011528719,41.5,77926.19,0.1,-0.13027,0.00012,8.93888]
[1777011533754,41.5,77926.5,0.1,-0.13023,0.00012,8.93697]
[1777011539144,41.5,77923.92,0.1,-0.13054,0.00012,8.95128]
[1777011543177,41.5,77923.24,0.1,-0.13062,0.00012,8.95493]
[1777011543713,41.5,77923.24,0.1,-0.13062,0.00012,8.95493]
[1777011543723,41.5,77923.24,0.1,-0.13062,0.00012,8.95493]
[1777011543306,41.5,77923.24,0.1,-0.13062,0.00012,8.95493]
[1777011544303,41.5,77915.08,0.1,-0.13161,0.00012,9.00086]
[1777011545470,41.5,77915.08,0.1,-0.13161,0.00012,9.00086]
[1777011545727,41.5,77915.08,0.1,-0.13161,0.00012,9.00086]
[1777011545703,41.5,77912.35,0.1,-0.13194,0.00012,9.01614]
[1777011546572,41.5,77912.35,0.1,-0.13194,0.00012,9.01614]
[1777011546626,41.49,77916.35,0.1,-0.13144,0.00012,8.9933]
[1777011547975,41.49,77916.35,0.1,-0.13144,0.00012,8.9933]
[1777011548043,41.49,77916.35,0.1,-0.13144,0.00012,8.9933]
[1777011548135,41.49,77918.13,0.1,-0.13122,0.00012,8.98316]
[1777011549581,41.49,77918.13,0.1,-0.13122,0.00012,8.98316]
[1777011549971,41.49,77918.13,0.1,-0.13122,0.00012,8.98297]
[1777011550081,41.49,77918.13,0.1,-0.13122,0.00012,8.98297]
[1777011550568,41.49,77918.13,0.1,-0.13122,0.00012,8.98297]
[1777011550667,41.49,77918.13,0.1,-0.13122,0.00012,8.98287]
[1777011551741,41.49,77918.13,0.1,-0.13122,0.00012,8.98287]
[1777011557413,41.49,77921.68,0.1,-0.13078,0.00012,8.96235]
[1777011558335,41.49,77921.68,0.1,-0.13078,0.00012,8.96235]
[1777011560124,41.49,77921.78,0.1,-0.13076,0.00012,8.96164]
[1777011560433,41.49,77921.6,0.1,-0.13078,0.00012,8.96257]
[1777011565724,41.49,77921.48,0.1,-0.13079,0.00012,8.96294]
[1777011571512,41.49,77921.75,0.1,-0.13067,0.00012,8.95436]
[1777011573333,41.49,77921.86,0.1,-0.13065,0.00012,8.95358]
[1777011573516,41.49,77921.86,0.1,-0.13065,0.00012,8.95358]
[1777011573551,41.49,77921.86,0.1,-0.13065,0.00012,8.95358]
[1777011573754,41.49,77928.21,0.1,-0.12988,0.00012,8.91783]
[1777011573987,41.49,77928.21,0.1,-0.12988,0.00012,8.91783]
[1777011574397,41.49,77928.21,0.1,-0.12988,0.00012,8.91783]
[1777011574449,41.49,77928.21,0.1,-0.12988,0.00012,8.91783]
[1777011574534,41.49,77928.21,0.1,-0.12988,0.00012,8.91775]
[1777011575068,41.49,77928.21,0.1,-0.12988,0.00012,8.91775]
[1777011575209,41.49,77928.21,0.1,-0.12988,0.00012,8.91775]
[1777011575541,41.49,77936.34,0.1,-0.1289,0.00012,8.87199]
[1777011578056,41.49,77942.66,0.1,-0.12815,0.00012,8.8366]
[1777011578463,41.49,77942.66,0.1,-0.12815,0.00012,8.8366]
[1777011578561,41.49,77943.05,0.1,-0.1281,0.00012,8.83449]
[1777011580706,41.49,77942.58,0.1,-0.12816,0.00012,8.83721]
[1777011580788,41.49,77942.64,0.1,-0.12816,0.00012,8.83704]
[1777011585517,41.49,77940.32,0.1,-0.12844,0.00012,8.85037]
[1777011586331,41.49,77939.13,0.1,-0.12858,0.00012,8.8571]
[1777011591653,41.49,77939.22,0.1,-0.12858,0.00012,8.85687]
[1777011596689,41.49,77940.26,0.1,-0.12846,0.00012,8.85125]
[1777011599184,41.49,77940.64,0.1,-0.12841,0.00012,8.84922]
[1777011599729,41.49,77951.53,0.1,-0.12712,0.00012,8.78812]
[1777011599924,41.49,77951.53,0.1,-0.12712,0.00012,8.78812]
[1777011600759,41.49,77951.53,0.1,-0.12712,0.00012,8.78812]
[1777011600794,41.49,77951.53,0.1,-0.12712,0.00012,8.78812]
[1777011601812,41.49,77951.53,0.1,-0.12712,0.00012,8.78825]
[1777011601823,41.49,77951.53,0.1,-0.12712,0.00012,8.78825]
[1777011601828,41.49,77951.53,0.1,-0.12712,0.00012,8.78825]
[1777011601726,41.49,77955.07,0.1,-0.1267,0.00012,8.76856]
[1777011602810,41.49,77955.07,0.1,-0.1267,0.00012,8.76856]
[1777011602732,41.49,77955.31,0.1,-0.12668,0.00012,8.76737]
[1777011607065,41.49,77957.06,0.1,-0.12648,0.00012,8.75806]
[1777011607080,41.49,77957.06,0.1,-0.12648,0.00012,8.75806]
[1777011607765,41.5,77957.81,0.1,-0.1264,0.00012,8.7542]
[1777011612800,41.5,77960.18,0.1,-0.12613,0.00012,8.74179]
[1777011613798,41.5,77960.18,0.1,-0.12613,0.00012,8.74179]
[1777011613814,41.5,77960.18,0.1,-0.12613,0.00012,8.74179]
[1777011613819,41.5,77961.06,0.1,-0.12603,0.00012,8.73705]
[1777011614820,41.5,77961.06,0.1,-0.12604,0.00012,8.73724]
[1777011617057,41.5,77961.06,0.1,-0.12604,0.00012,8.73724]
[1777011617909,41.5,77961.27,0.1,-0.12602,0.00012,8.73644]
[1777011617920,41.5,77961.27,0.1,-0.12602,0.00012,8.73644]
[1777011618846,41.5,77961.27,0.1,-0.12603,0.00012,8.73681]
[1777011623877,41.51,77963.16,0.1,-0.12582,0.00012,8.72718]
[1777011629209,41.51,77964.54,0.1,-0.12568,0.00012,8.72042]
[1777011629803,41.51,77964.54,0.1,-0.12568,0.00012,8.72042]
[1777011629817,41.51,77964.34,0.1,-0.12571,0.00012,8.72173]
[1777011630742,41.51,77964.34,0.1,-0.12571,0.00012,8.72173]
[1777011632508,41.51,77964.27,0.1,-0.12572,0.00012,8.72231]
[1777011632888,41.51,77964.77,0.1,-0.12559,0.00012,8.71322]
[1777011633321,41.51,77964.77,0.1,-0.12559,0.00012,8.71322]
[1777011635313,41.51,77959.1,0.1,-0.12627,0.00012,8.7455]
[1777011635351,41.51,77959.1,0.1,-0.12627,0.00012,8.7455]
[1777011635363,41.51,77959.1,0.1,-0.12627,0.00012,8.7455]
[1777011635365,41.51,77959.1,0.1,-0.12627,0.00012,8.7455]
[1777011635406,41.51,77958.68,0.1,-0.12632,0.00012,8.74785]
[1777011636026,41.51,77958.68,0.1,-0.12632,0.00012,8.74785]
[1777011636067,41.51,77958.78,0.1,-0.12631,0.00012,8.74743]
[1777011640511,41.52,77959.91,0.1,-0.12619,0.00012,8.74149]
[1777011641339,41.52,77959.83,0.1,-0.1262,0.00012,8.74206]
[1777011641351,41.52,77959.83,0.1,-0.1262,0.00012,8.74206]
[1777011641652,41.52,77959.57,0.1,-0.12623,0.00012,8.74363]
[1777011643717,41.52,77959.57,0.1,-0.12623,0.00012,8.74375]
[1777011643727,41.52,77959.57,0.1,-0.12623,0.00012,8.74375]
[1777011643731,41.52,77959.57,0.1,-0.12623,0.00012,8.74375]
[1777011643755,41.52,77958.35,0.1,-0.12638,0.00012,8.75078]
[1777011644274,41.52,77958.35,0.1,-0.12638,0.00012,8.75078]
[1777011644494,41.52,77958.35,0.1,-0.12638,0.00012,8.75078]
[1777011644548,41.52,77958.35,0.1,-0.12638,0.00012,8.75078]
[1777011644588,41.52,77958.8,0.1,-0.12633,0.00012,8.74826]
[1777011645213,41.52,77958.8,0.1,-0.12633,0.00012,8.74826]
[1777011645262,41.52,77958.8,0.1,-0.12633,0.00012,8.74826]
[1777011645360,41.52,77957.28,0.1,-0.12651,0.00012,8.75687]
[1777011649752,41.52,77952.26,0.1,-0.12711,0.00012,8.78523]
[1777011649777,41.52,77952.26,0.1,-0.12711,0.00012,8.78523]
[1777011649791,41.52,77952.26,0.1,-0.12711,0.00012,8.78523]
[1777011649787,41.52,77952.84,0.1,-0.12704,0.00012,8.78201]
[1777011650702,41.52,77952.84,0.1,-0.12704,0.00012,8.78201]
[1777011650917,41.52,77952.79,0.1,-0.12705,0.00012,8.78233]
[1777011652893,41.52,77952.39,0.1,-0.1271,0.00012,8.7846]
[1777011652982,41.52,77952.39,0.1,-0.1271,0.00012,8.7846]
[1777011653651,41.52,77951.61,0.1,-0.12719,0.00012,8.78899]
[1777011656382,41.52,77951.61,0.1,-0.12719,0.00012,8.78904]
[1777011656412,41.52,77951.61,0.1,-0.12719,0.00012,8.78904]
[1777011656424,41.52,77951.03,0.1,-0.12726,0.00012,8.79232]
[1777011659078,41.52,77952.03,0.1,-0.12714,0.00012,8.78676]
[1777011659115,41.52,77952.03,0.1,-0.12714,0.00012,8.78676]
[1777011659154,41.52,77949.78,0.1,-0.12741,0.00012,8.7994]
[1777011662421,41.52,77943.91,0.1,-0.12811,0.00012,8.83236]
[1777011663167,41.52,77939.98,0.1,-0.12858,0.00012,8.85439]
[1777011663225,41.52,77939.98,0.1,-0.12858,0.00012,8.85439]
[1777011663275,41.52,77939.98,0.1,-0.12858,0.00012,8.85439]
[1777011663285,41.52,77939.98,0.1,-0.12858,0.00012,8.85439]
[1777011663291,41.52,77939.98,0.1,-0.12858,0.00012,8.85439]
[1777011663721,41.52,77934.12,0.1,-0.12929,0.00012,8.88733]
[1777011666718,41.52,77919.92,0.1,-0.13101,0.00012,8.96725]
[1777011667992,41.52,77921.3,0.1,-0.13084,0.00012,8.95944]
[1777011670433,41.52,77920.89,0.1,-0.13089,0.00012,8.96169]
[1777011675903,41.52,77920.48,0.1,-0.13093,0.00012,8.96378]
[1777011677929,41.52,77922.58,0.1,-0.13068,0.00012,8.95188]
[1777011678578,41.52,77922.58,0.1,-0.13068,0.00012,8.95188]
[1777011678619,41.52,77922.99,0.1,-0.13063,0.00012,8.94956]
[1777011679762,41.52,77922.99,0.1,-0.13063,0.00012,8.94956]
[1777011679863,41.52,77923.89,0.1,-0.13051,0.00012,8.94409]
[1777011682324,41.52,77923.69,0.1,-0.13053,0.00012,8.94502]
[1777011683056,41.52,77922.98,0.1,-0.13061,0.00012,8.94862]
[1777011684915,41.51,77922.97,0.1,-0.1306,0.00012,8.94848]
[1777011687706,41.51,77928.05,0.1,-0.12998,0.00012,8.91938]
[1777011688745,41.51,77928.14,0.1,-0.12996,0.00012,8.91873]
[1777011688996,41.51,77928.51,0.1,-0.12992,0.00012,8.91651]
[1777011689032,41.51,77928.51,0.1,-0.12992,0.00012,8.91651]
[1777011689040,41.51,77928.51,0.1,-0.12992,0.00012,8.91651]
[1777011689336,41.51,77928.51,0.1,-0.12992,0.00012,8.91651]
[1777011690111,41.51,77928.51,0.1,-0.12992,0.00012,8.91651]
[1777011690342,41.51,77928.31,0.1,-0.12994,0.00012,8.91769]
[1777011695871,41.51,77930.57,0.1,-0.12958,0.00012,8.89802]
[1777011700727,41.51,77924.7,0.1,-0.13028,0.00012,8.93053]
[1777011701533,41.51,77924.64,0.1,-0.13028,0.00012,8.9306]
[1777011703860,41.51,77924.66,0.1,-0.13028,0.00012,8.93049]
[1777011704257,41.51,77924.66,0.1,-0.13027,0.00012,8.93023]
[1777011704894,41.51,77924.6,0.1,-0.13028,0.00012,8.9303]
[1777011706756,41.51,77924.6,0.1,-0.13028,0.00012,8.9303]
[1777011707724,41.5,77925.71,0.1,-0.13014,0.00012,8.92382]
[1777011708317,41.5,77927.72,0.1,-0.12989,0.00012,8.9124]
[1777011708469,41.5,77927.72,0.1,-0.12989,0.00012,8.9124]
[1777011709479,41.5,77927.72,0.1,-0.12989,0.00012,8.9124]
[1777011710323,41.5,77928.58,0.1,-0.12978,0.00012,8.90738]
[1777011710339,41.5,77928.58,0.1,-0.12978,0.00012,8.90738]
[1777011712334,41.5,77926.44,0.1,-0.13004,0.00012,8.91925]
[1777011712350,41.5,77926.44,0.1,-0.13004,0.00012,8.91925]
[1777011712496,41.5,77926.44,0.1,-0.13004,0.00012,8.91925]
[1777011714363,41.5,77926.35,0.1,-0.13005,0.00012,8.91967]
[1777011714695,41.5,77926.49,0.1,-0.13003,0.00012,8.91871]
[1777011720410,41.5,77925.8,0.1,-0.1301,0.00012,8.9223]
[1777011720460,41.5,77925.8,0.1,-0.1301,0.00012,8.9223]
[1777011720843,41.5,77921.66,0.1,-0.1306,0.00012,8.94545]
[1777011723755,41.5,77922.69,0.1,-0.13047,0.00012,8.93945]
[1777011724510,41.5,77922.56,0.1,-0.13049,0.00012,8.94009]
[1777011724595,41.5,77922.62,0.1,-0.13048,0.00012,8.93975]
[1777011729616,41.5,77925.33,0.1,-0.13014,0.00012,8.92407]
[1777011734650,41.5,77924.31,0.1,-0.13026,0.00012,8.92947]
[1777011739687,41.5,77927.33,0.1,-0.12989,0.00012,8.91218]
[1777011744723,41.49,77925.66,0.1,-0.13009,0.00012,8.92143]
[1777011747848,41.49,77918.78,0.1,-0.13092,0.00012,8.95999]
[1777011748248,41.49,77918.78,0.1,-0.13092,0.00012,8.95999]
[1777011748810,41.49,77918.78,0.1,-0.13092,0.00012,8.95999]
[1777011748929,41.49,77918.75,0.1,-0.13092,0.00012,8.96007]
[1777011753953,41.49,77912.61,0.1,-0.13159,0.00012,8.9879]
[1777011759829,41.49,77911.88,0.1,-0.13165,0.00012,8.99098]
[1777011760582,41.49,77911.88,0.1,-0.13165,0.00012,8.99098]
[1777011761457,41.49,77912.27,0.1,-0.1316,0.00012,8.98862]
[1777011766878,41.48,77914.04,0.1,-0.13136,0.00012,8.97748]
[1777011767927,41.48,77914.04,0.1,-0.13136,0.00012,8.97748]
[1777011769114,41.48,77913.88,0.1,-0.13137,0.00012,8.97803]
[1777011769840,41.48,77913.58,0.1,-0.13141,0.00012,8.97972]
[1777011771142,41.48,77913.58,0.1,-0.1314,0.00012,8.97935]
[1777011771155,41.48,77913.58,0.1,-0.1314,0.00012,8.97935]
[1777011771915,41.48,77913.23,0.1,-0.13144,0.00012,8.98134]
[1777011772166,41.48,77913.23,0.1,-0.13144,0.00012,8.98134]
[1777011774638,41.48,77911.87,0.1,-0.1316,0.00012,8.9886]
[1777011777741,41.48,77911.79,0.1,-0.13161,0.00012,8.98904]
[1777011779297,41.48,77911.25,0.1,-0.13168,0.00012,8.99205]
[1777011779970,41.48,77911.88,0.1,-0.1316,0.00012,8.98849]
[1777011780793,41.48,77911.88,0.1,-0.1316,0.00012,8.98849]
[1777011781300,41.48,77910.73,0.1,-0.13174,0.00012,8.99496]
[1777011781985,41.48,77910.73,0.1,-0.13174,0.00012,8.99494]
[1777011787021,41.48,77909.82,0.1,-0.13185,0.00012,8.99995]
[1777011792213,41.48,77909.38,0.1,-0.1319,0.00012,9.00228]
[1777011797222,41.48,77905.36,0.1,-0.13239,0.00012,9.02471]
[1777011800800,41.48,77909.25,0.1,-0.13191,0.00012,9.00267]
[1777011805918,41.48,77909.47,0.1,-0.13188,0.00012,9.00133]
[1777011807637,41.48,77909.32,0.1,-0.1319,0.00012,9.00215]
[1777011807702,41.48,77904.51,0.1,-0.13248,0.00012,9.02926]
[1777011808688,41.48,77904.51,0.1,-0.13248,0.00012,9.02926]
[1777011808759,41.48,77904.51,0.1,-0.13248,0.00012,9.02926]
[1777011808820,41.48,77905.06,0.1,-0.13242,0.00012,9.02611]
[1777011813860,41.47,77905.04,0.1,-0.13234,0.00012,9.01944]
[1777011817564,41.47,77907.67,0.1,-0.13201,0.00012,9.00441]
[1777011817608,41.47,77907.67,0.1,-0.13201,0.00012,9.00441]
[1777011818520,41.47,77907.92,0.1,-0.13198,0.00012,9.00295]
[1777011818602,41.47,77908.3,0.1,-0.13193,0.00012,9.00075]
[1777011824680,41.47,77909.71,0.1,-0.13175,0.00012,8.99254]
[1777011831166,41.47,77912.18,0.1,-0.13145,0.00012,8.97834]
[1777011833696,41.47,77915.05,0.1,-0.13109,0.00012,8.96204]
[1777011833771,41.47,77914.61,0.1,-0.13115,0.00012,8.96449]
[1777011837754,41.47,77915.61,0.1,-0.13102,0.00012,8.95877]
[1777011837804,41.47,77906.46,0.1,-0.13214,0.00012,9.01035]
[1777011839004,41.47,77906.46,0.1,-0.13214,0.00012,9.01035]
[1777011839074,41.47,77906.46,0.1,-0.13214,0.00012,9.01035]
[1777011839102,41.47,77905.11,0.1,-0.1323,0.00012,9.01775]
[1777011840151,41.47,77902.84,0.1,-0.13258,0.00012,9.03057]
[1777011840159,41.47,77902.84,0.1,-0.13258,0.00012,9.03057]
[1777011840194,41.47,77902.84,0.1,-0.13258,0.00012,9.03057]
[1777011840398,41.47,77902.84,0.1,-0.13258,0.00012,9.03044]
[1777011841578,41.47,77902.84,0.1,-0.13258,0.00012,9.03044]
[1777011842088,41.47,77902.84,0.1,-0.13258,0.00012,9.03044]
[1777011843050,41.47,77903.75,0.1,-0.13246,0.00012,9.02491]
[1777011843879,41.47,77903.75,0.1,-0.13246,0.00012,9.02491]
[1777011843979,41.47,77906.15,0.1,-0.13216,0.00012,9.01126]
[1777011845056,41.47,77906.15,0.1,-0.13216,0.00012,9.01126]
[1777011845100,41.47,77907.73,0.1,-0.13196,0.00012,9.00224]
[1777011845844,41.47,77907.73,0.1,-0.13196,0.00012,9.00224]
[1777011845896,41.47,77907.73,0.1,-0.13196,0.00012,9.00224]
[1777011846240,41.47,77908.26,0.1,-0.1319,0.00012,8.99916]
[1777011846320,41.47,77908.26,0.1,-0.1319,0.00012,8.99916]
[1777011847326,41.47,77908.26,0.1,-0.1319,0.00012,8.99916]
[1777011847419,41.47,77908.26,0.1,-0.1319,0.00012,8.99916]
[1777011847441,41.47,77908.26,0.1,-0.1319,0.00012,8.99907]
[1777011848237,41.47,77908.26,0.1,-0.1319,0.00012,8.99907]
[1777011848475,41.47,77910.68,0.1,-0.1316,0.00012,8.98533]
[1777011850421,41.47,77910.68,0.1,-0.1316,0.00012,8.98524]
[1777011850437,41.47,77910.68,0.1,-0.1316,0.00012,8.98524]
[1777011850523,41.47,77912.08,0.1,-0.13142,0.00012,8.97727]
[1777011856347,41.46,77916.27,0.1,-0.1309,0.00012,8.95305]
[1777011856541,41.46,77916.27,0.1,-0.1309,0.00012,8.95305]
[1777011856656,41.46,77917.93,0.1,-0.13069,0.00012,8.94341]
[1777011857534,41.46,77917.93,0.1,-0.13069,0.00012,8.94341]
[1777011858375,41.46,77918.25,0.1,-0.13065,0.00012,8.94134]
[1777011863587,41.46,77924.59,0.1,-0.12985,0.00012,8.90441]
[1777011865207,41.46,77920.8,0.1,-0.1303,0.00012,8.92525]
[1777011867993,41.45,77919.72,0.1,-0.13043,0.00012,8.93105]
[1777011868050,41.45,77919.72,0.1,-0.13043,0.00012,8.93105]
[1777011868584,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011868618,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011868713,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011868760,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011868774,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011868837,41.45,77920.54,0.1,-0.13032,0.00012,8.92589]
[1777011871948,41.45,77920.71,0.1,-0.13029,0.00012,8.92465]
[1777011872009,41.45,77920.71,0.1,-0.13029,0.00012,8.92465]
[1777011874672,41.45,77920.34,0.1,-0.13024,0.00012,8.9195]
[1777011876991,41.45,77920.36,0.1,-0.13023,0.00012,8.91892]
[1777011877717,41.44,77920.59,0.1,-0.13019,0.00012,8.91718]
[1777011877815,41.44,77918.44,0.1,-0.13045,0.00012,8.92929]
[1777011880795,41.44,77916.03,0.1,-0.13074,0.00012,8.94264]
[1777011880812,41.44,77916.03,0.1,-0.13074,0.00012,8.94264]
[1777011880817,41.44,77916.03,0.1,-0.13074,0.00012,8.94264]
[1777011880850,41.44,77916.03,0.1,-0.13074,0.00012,8.94264]
[1777011880950,41.44,77916.97,0.1,-0.13063,0.00012,8.9373]
[1777011881630,41.44,77916.97,0.1,-0.13063,0.00012,8.9373]
[1777011881667,41.44,77916.97,0.1,-0.13063,0.00012,8.9373]
[1777011881767,41.44,77916.97,0.1,-0.13063,0.00012,8.9373]
[1777011887723,41.44,77917.36,0.1,-0.13057,0.00012,8.93477]
[1777011892756,41.44,77918.11,0.1,-0.13048,0.00012,8.93028]
[1777011897792,41.44,77921.85,0.1,-0.13002,0.00012,8.9089]
[1777011902827,41.44,77913.02,0.1,-0.13108,0.00012,8.95847]
[1777011903630,41.44,77913.02,0.1,-0.13108,0.00012,8.95847]
[1777011903679,41.44,77913.02,0.1,-0.13108,0.00012,8.95847]
[1777011903729,41.44,77913.02,0.1,-0.13108,0.00012,8.95847]
[1777011903837,41.44,77906.03,0.1,-0.13194,0.00012,8.99783]
[1777011905851,41.44,77895.07,0.1,-0.13328,0.00012,9.05944]
[1777011910889,41.43,77890.65,0.1,-0.1338,0.00012,9.08315]
[1777011911524,41.43,77890.65,0.1,-0.1338,0.00012,9.08315]
[1777011912744,41.43,77889.96,0.1,-0.13388,0.00012,9.08678]
[1777011913873,41.43,77888.91,0.1,-0.134,0.00012,9.09245]
[1777011917359,41.43,77884.23,0.1,-0.13455,0.00012,9.11777]
[1777011918368,41.43,77878.54,0.1,-0.13526,0.00012,9.14968]
[1777011923627,41.42,77871.83,0.1,-0.13608,0.00013,9.18702]
[1777011927113,41.42,77868.41,0.1,-0.1365,0.00013,9.20619]
[1777011929966,41.42,77868.91,0.1,-0.13644,0.00013,9.20322]
[1777011931579,41.42,77867.44,0.1,-0.13654,0.00013,9.20485]
[1777011932173,41.42,77867.44,0.1,-0.13654,0.00013,9.20485]
[1777011932378,41.42,77866.94,0.1,-0.1366,0.00013,9.20762]
[1777011932879,41.42,77866.94,0.1,-0.1366,0.00013,9.20762]
[1777011935646,41.42,77864.85,0.1,-0.13686,0.00013,9.21929]
[1777011942104,41.42,77862.26,0.1,-0.13718,0.00013,9.2336]
[1777011945186,41.42,77852.43,0.1,-0.13842,0.00013,9.28909]
[1777011947150,41.42,77852.43,0.1,-0.13841,0.00013,9.28896]
[1777011947168,41.42,77852.43,0.1,-0.13841,0.00013,9.28896]
[1777011947191,41.42,77852.43,0.1,-0.13841,0.00013,9.28896]
[1777011947192,41.42,77850.95,0.1,-0.1386,0.00013,9.29724]
[1777011948018,41.42,77850.95,0.1,-0.1386,0.00013,9.29724]
[1777011948067,41.42,77850.95,0.1,-0.1386,0.00013,9.29724]
[1777011948167,41.42,77850.09,0.1,-0.1387,0.00013,9.30188]
[1777011948968,41.42,77850.09,0.1,-0.1387,0.00013,9.30188]
[1777011949885,41.41,77850.09,0.1,-0.1387,0.00013,9.30163]
[1777011950169,41.41,77849.73,0.1,-0.13874,0.00013,9.30343]
[1777011951908,41.41,77849.5,0.1,-0.13876,0.00013,9.30449]
[1777011951941,41.41,77849.5,0.1,-0.13876,0.00013,9.30449]
[1777011952184,41.41,77849.4,0.1,-0.13877,0.00013,9.30481]
[1777011953926,41.41,77850.15,0.1,-0.13867,0.00013,9.30031]
[1777011953936,41.41,77850.15,0.1,-0.13867,0.00013,9.30031]
[1777011954197,41.41,77850.18,0.1,-0.13866,0.00013,9.30001]
[1777011957990,41.41,77847.81,0.1,-0.13895,0.00013,9.31305]
[1777011957994,41.41,77847.81,0.1,-0.13895,0.00013,9.31305]
[1777011957998,41.41,77847.81,0.1,-0.13895,0.00013,9.31305]
[1777011959015,41.41,77844.82,0.1,-0.13933,0.00013,9.32988]
[1777011960010,41.41,77844.82,0.1,-0.13933,0.00013,9.32971]
[1777011962051,41.41,77844.69,0.1,-0.13933,0.00013,9.33012]
[1777011963687,41.41,77844.55,0.1,-0.13935,0.00013,9.33075]
[1777011963721,41.41,77844.55,0.1,-0.13935,0.00013,9.33075]
[1777011963777,41.4,77843.65,0.1,-0.13946,0.00013,9.3357]
[1777011964412,41.4,77843.65,0.1,-0.13946,0.00013,9.3357]
[1777011964456,41.4,77843.65,0.1,-0.13946,0.00013,9.3357]
[1777011964473,41.4,77843.65,0.1,-0.13946,0.00013,9.3357]
[1777011964516,41.4,77843.65,0.1,-0.13946,0.00013,9.3357]
[1777011964573,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011965682,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011965701,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011966088,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011966096,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011966103,41.4,77843.62,0.1,-0.13946,0.00013,9.3356]
[1777011967947,41.4,77843.79,0.1,-0.13943,0.00013,9.3343]
[1777011968117,41.4,77843.79,0.1,-0.13943,0.00013,9.3343]
[1777011968126,41.4,77843.79,0.1,-0.13943,0.00013,9.3343]
[1777011968167,41.4,77843.7,0.1,-0.13943,0.00013,9.33449]
[1777011971836,41.4,77841.16,0.1,-0.13975,0.00013,9.34841]
[1777011971875,41.4,77841.16,0.1,-0.13975,0.00013,9.34841]
[1777011971933,41.4,77841.08,0.1,-0.13976,0.00013,9.34886]
[1777011977067,41.4,77840.85,0.1,-0.13977,0.00013,9.34925]
[1777011979770,41.39,77841.56,0.1,-0.13966,0.00013,9.34438]
[1777011980309,41.39,77841.5,0.1,-0.13966,0.00013,9.34445]
[1777011985983,41.38,77841.9,0.1,-0.13957,0.00013,9.34057]
[1777011991456,41.38,77842.48,0.1,-0.13939,0.00013,9.32919]
[1777011992362,41.38,77842.48,0.1,-0.13939,0.00013,9.32919]
[1777011992431,41.38,77842.48,0.1,-0.13939,0.00013,9.32919]
[1777011992639,41.38,77842.48,0.1,-0.13939,0.00013,9.32919]
[1777011992679,41.38,77842.48,0.1,-0.13939,0.00013,9.32919]
[1777011994496,41.38,77842.06,0.1,-0.13943,0.00013,9.33107]
[1777011994581,41.38,77842.06,0.1,-0.13943,0.00013,9.33107]
[1777011994682,41.38,77841.0,0.1,-0.13956,0.00013,9.33686]
[1777011995846,41.38,77841.0,0.1,-0.13956,0.00013,9.33686]
[1777011998532,41.37,77840.26,0.1,-0.13964,0.00013,9.34029]
[1777011998540,41.37,77839.94,0.1,-0.13967,0.00013,9.34196]
[1777012000519,41.37,77839.94,0.1,-0.13967,0.00013,9.3418]
[1777012000532,41.37,77839.94,0.1,-0.13967,0.00013,9.3418]
[1777012000556,41.37,77839.94,0.1,-0.13967,0.00013,9.3418]
[1777012000635,41.37,77839.94,0.1,-0.13967,0.00013,9.34164]
[1777012006124,41.37,77844.12,0.1,-0.13911,0.00013,9.31699]
[1777012007348,41.37,77844.12,0.1,-0.13911,0.00013,9.31699]
[1777012007437,41.37,77844.12,0.1,-0.13911,0.00013,9.31699]
[1777012007570,41.37,77844.46,0.1,-0.13907,0.00013,9.31483]
[1777012009748,41.37,77847.35,0.1,-0.13869,0.00013,9.29819]
[1777012009804,41.37,77847.35,0.1,-0.13869,0.00013,9.29819]
[1777012010167,41.37,77847.35,0.1,-0.13869,0.00013,9.29819]
[1777012010212,41.36,77851.83,0.1,-0.13812,0.00013,9.27238]
[1777012015677,41.36,77850.82,0.1,-0.13823,0.00013,9.27745]
[1777012016192,41.36,77849.18,0.1,-0.13843,0.00013,9.28642]
[1777012018831,41.36,77847.89,0.1,-0.13859,0.00013,9.29339]
[1777012018915,41.36,77847.33,0.1,-0.13866,0.00013,9.29658]
[1777012019578,41.36,77847.33,0.1,-0.13866,0.00013,9.29658]
[1777012019937,41.36,77847.33,0.1,-0.13866,0.00013,9.29658]
[1777012022075,41.36,77840.41,0.1,-0.13953,0.00013,9.3353]
[1777012023950,41.36,77840.41,0.1,-0.13952,0.00013,9.33505]
[1777012029722,41.35,77840.69,0.1,-0.13945,0.00013,9.33164]
[1777012032219,41.35,77840.69,0.1,-0.13945,0.00013,9.33164]
[1777012032294,41.35,77840.69,0.1,-0.13945,0.00013,9.33164]
[1777012032544,41.35,77841.01,0.1,-0.13939,0.00013,9.32933]
[1777012032962,41.35,77841.01,0.1,-0.13939,0.00013,9.32933]
[1777012032981,41.35,77832.89,0.1,-0.14043,0.00013,9.37533]
[1777012034617,41.35,77832.89,0.1,-0.14043,0.00013,9.37524]
[1777012035551,41.35,77831.96,0.1,-0.14054,0.00013,9.38045]
[1777012036216,41.35,77831.96,0.1,-0.14054,0.00013,9.38045]
[1777012036227,41.35,77831.96,0.1,-0.14054,0.00013,9.38045]
[1777012037018,41.35,77831.82,0.1,-0.14056,0.00013,9.38115]
[1777012037031,41.35,77831.82,0.1,-0.14056,0.00013,9.38115]
[1777012037071,41.35,77831.82,0.1,-0.14056,0.00013,9.38115]
[1777012037128,41.35,77831.82,0.1,-0.14056,0.00013,9.38115]
[1777012037146,41.35,77831.82,0.1,-0.14056,0.00013,9.38115]
[1777012037301,41.34,77830.65,0.1,-0.14068,0.00013,9.38666]
[1777012042496,41.34,77830.42,0.1,-0.1407,0.00013,9.3874]
[1777012042527,41.34,77830.42,0.1,-0.1407,0.00013,9.3874]
[1777012043223,41.34,77830.42,0.1,-0.1407,0.00013,9.3874]
[1777012043284,41.34,77833.24,0.1,-0.14033,0.00013,9.37081]
[1777012044476,41.34,77831.54,0.1,-0.14055,0.00013,9.3805]
[1777012044494,41.34,77831.54,0.1,-0.14055,0.00013,9.3805]
[1777012044546,41.34,77831.54,0.1,-0.14055,0.00013,9.3805]
[1777012045269,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012045596,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012045650,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012045712,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012046565,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012047227,41.33,77830.72,0.1,-0.14064,0.00013,9.38455]
[1777012047302,41.33,77830.96,0.1,-0.14059,0.00013,9.38254]
[1777012051624,41.33,77832.56,0.1,-0.14037,0.00013,9.37246]
[1777012052515,41.33,77833.91,0.1,-0.14011,0.00013,9.35792]
[1777012053369,41.33,77834.79,0.1,-0.13999,0.00013,9.35261]
[1777012053891,41.32,77835.46,0.1,-0.1399,0.00013,9.3485]
[1777012055271,41.32,77835.46,0.1,-0.1399,0.00013,9.3485]
[1777012061110,41.32,77837.07,0.1,-0.13966,0.00013,9.33792]
[1777012066982,41.31,77839.44,0.1,-0.13931,0.00013,9.32223]
[1777012072016,41.31,77836.27,0.1,-0.13968,0.00013,9.33891]
[1777012073091,41.31,77836.27,0.1,-0.13968,0.00013,9.33891]
[1777012074824,41.3,77836.49,0.1,-0.13964,0.00013,9.33709]
[1777012075703,41.3,77836.12,0.1,-0.13968,0.00013,9.33865]
[1777012075724,41.3,77836.12,0.1,-0.13968,0.00013,9.33865]
[1777012076045,41.3,77836.12,0.1,-0.13968,0.00013,9.33865]
[1777012076522,41.3,77836.12,0.1,-0.13968,0.00013,9.33865]
[1777012081741,41.3,77835.02,0.1,-0.13979,0.00013,9.34357]
[1777012082972,41.29,77835.16,0.1,-0.13977,0.00013,9.3425]
[1777012083782,41.29,77835.62,0.1,-0.1397,0.00013,9.33961]
[1777012084102,41.29,77836.48,0.1,-0.13959,0.00013,9.33444]
[1777012089136,41.29,77838.42,0.1,-0.13931,0.00013,9.32212]
[1777012094171,41.28,77839.42,0.1,-0.13915,0.00013,9.31518]
[1777012096344,41.28,77847.14,0.1,-0.13816,0.00013,9.27069]
[1777012096557,41.28,77847.14,0.1,-0.13816,0.00013,9.27069]
[1777012096790,41.28,77847.14,0.1,-0.13816,0.00013,9.27069]
[1777012097204,41.28,77847.14,0.1,-0.13815,0.00013,9.27044]
[1777012097479,41.28,77847.14,0.1,-0.13815,0.00013,9.27044]
[1777012097915,41.28,77847.14,0.1,-0.13815,0.00013,9.27044]
[1777012098042,41.28,77847.14,0.1,-0.13815,0.00013,9.27044]
[1777012098203,41.28,77859.1,0.1,-0.13664,0.00013,9.20215]
[1777012100886,41.28,77858.04,0.1,-0.13677,0.00013,9.20799]
[1777012100898,41.28,77858.04,0.1,-0.13677,0.00013,9.20799]
[1777012101223,41.28,77858.12,0.1,-0.13675,0.00013,9.20735]
[1777012102108,41.28,77858.12,0.1,-0.13675,0.00013,9.20735]
[1777012102232,41.28,77858.6,0.1,-0.13669,0.00013,9.20454]
[1777012107265,41.28,77856.12,0.1,-0.13699,0.00013,9.21822]
[1777012113225,41.27,77853.98,0.1,-0.13718,0.00013,9.22352]
[1777012113320,41.27,77853.98,0.1,-0.13718,0.00013,9.22352]
[1777012118342,41.27,77852.27,0.1,-0.13738,0.00013,9.23272]
[1777012123377,41.27,77851.89,0.1,-0.13742,0.00013,9.23456]
[1777012124781,41.27,77851.89,0.1,-0.13742,0.00013,9.23456]
[1777012124834,41.27,77851.89,0.1,-0.13742,0.00013,9.23456]
[1777012124984,41.27,77851.89,0.1,-0.13742,0.00013,9.23456]
[1777012128443,41.27,77846.49,0.1,-0.1381,0.00013,9.26495]
[1777012128456,41.27,77846.49,0.1,-0.1381,0.00013,9.26495]
[1777012129081,41.27,77846.49,0.1,-0.1381,0.00013,9.26495]
[1777012129422,41.27,77845.96,0.1,-0.13817,0.00013,9.26788]
[1777012130451,41.27,77845.8,0.1,-0.13819,0.00013,9.26869]
[1777012131435,41.27,77846.34,0.1,-0.13811,0.00013,9.26552]
[1777012136469,41.27,77844.01,0.1,-0.1384,0.00013,9.2783]
[1777012137260,41.27,77844.01,0.1,-0.1384,0.00013,9.2783]
[1777012137278,41.27,77844.01,0.1,-0.1384,0.00013,9.2783]
[1777012137323,41.27,77844.01,0.1,-0.1384,0.00013,9.2783]
[1777012137477,41.27,77844.34,0.1,-0.13836,0.00013,9.27632]
[1777012137720,41.27,77844.34,0.1,-0.13836,0.00013,9.27632]
[1777012139935,41.27,77843.76,0.1,-0.13843,0.00013,9.27941]
[1777012141741,41.26,77842.87,0.1,-0.13853,0.00013,9.28427]
[1777012143996,41.26,77843.12,0.1,-0.1385,0.00013,9.28273]
[1777012144630,41.26,77843.28,0.1,-0.13848,0.00013,9.28171]
[1777012146951,41.26,77842.45,0.1,-0.13858,0.00013,9.28622]
[1777012147013,41.26,77842.45,0.1,-0.13858,0.00013,9.28622]
[1777012150556,41.26,77841.62,0.1,-0.13867,0.00013,9.29048]
[1777012150571,41.26,77841.62,0.1,-0.13867,0.00013,9.29048]
[1777012150624,41.26,77841.72,0.1,-0.13866,0.00013,9.28979]
[1777012157203,41.26,77842.84,0.1,-0.1385,0.00013,9.28266]
[1777012160776,41.26,77842.84,0.1,-0.1385,0.00013,9.28266]
[1777012160789,41.26,77842.84,0.1,-0.1385,0.00013,9.28266]
[1777012160877,41.26,77844.08,0.1,-0.13833,0.00013,9.27512]
[1777012166980,41.25,77843.74,0.1,-0.13836,0.00013,9.27652]
[1777012172969,41.25,77843.79,0.1,-0.13826,0.00013,9.26902]
[1777012180777,41.25,77844.54,0.1,-0.13815,0.00013,9.26384]
[1777012184803,41.25,77845.58,0.1,-0.13801,0.00013,9.25765]
[1777012184819,41.25,77845.58,0.1,-0.13801,0.00013,9.25765]
[1777012184822,41.25,77845.58,0.1,-0.13801,0.00013,9.25765]
[1777012184916,41.25,77845.72,0.1,-0.13799,0.00013,9.25676]
[1777012191122,41.25,77845.98,0.1,-0.13795,0.00013,9.25486]
[1777012192129,41.24,77845.09,0.1,-0.13806,0.00013,9.25985]
[1777012192139,41.24,77845.09,0.1,-0.13806,0.00013,9.25985]
[1777012192211,41.24,77844.97,0.1,-0.13807,0.00013,9.26044]
[1777012196535,41.24,77843.73,0.1,-0.13823,0.00013,9.26723]
[1777012196550,41.24,77843.73,0.1,-0.13823,0.00013,9.26723]
[1777012196554,41.24,77843.73,0.1,-0.13823,0.00013,9.26723]
[1777012197254,41.24,77842.38,0.1,-0.13839,0.00013,9.27482]
[1777012197372,41.24,77842.38,0.1,-0.13839,0.00013,9.27482]
[1777012202932,41.24,77852.01,0.1,-0.13715,0.00013,9.21917]
[1777012204924,41.24,77852.17,0.1,-0.13713,0.00013,9.21799]
[1777012205469,41.24,77852.17,0.1,-0.13713,0.00013,9.21799]
[1777012205484,41.24,77852.17,0.1,-0.13713,0.00013,9.21799]
[1777012205570,41.24,77851.97,0.1,-0.13714,0.00013,9.21858]
[1777012205598,41.24,77851.97,0.1,-0.13714,0.00013,9.21858]
[1777012207493,41.24,77851.97,0.1,-0.13714,0.00013,9.21858]
[1777012207555,41.23,77851.95,0.1,-0.13713,0.00013,9.21815]
[1777012211581,41.23,77850.1,0.1,-0.13734,0.00013,9.22759]
[1777012211998,41.23,77850.1,0.1,-0.13734,0.00013,9.22759]
[1777012213849,41.23,77848.98,0.1,-0.13748,0.00013,9.23373]
[1777012214772,41.23,77847.77,0.1,-0.13763,0.00013,9.24037]
[1777012215619,41.23,77847.77,0.1,-0.13762,0.00013,9.24011]
[1777012216023,41.23,77847.63,0.1,-0.13763,0.00013,9.24064]
[1777012221060,41.22,77847.54,0.1,-0.13762,0.00013,9.23985]
[1777012221685,41.22,77847.54,0.1,-0.13762,0.00013,9.23985]
[1777012221694,41.22,77847.54,0.1,-0.13762,0.00013,9.23985]
[1777012222067,41.22,77847.48,0.1,-0.13762,0.00013,9.23993]
[1777012227101,41.22,77846.59,0.1,-0.1377,0.00013,9.24372]
[1777012228320,41.22,77846.59,0.1,-0.1377,0.00013,9.24372]
[1777012228393,41.22,77846.59,0.1,-0.1377,0.00013,9.24372]
[1777012228452,41.22,77846.59,0.1,-0.1377,0.00013,9.24372]
[1777012229029,41.21,77842.92,0.1,-0.13816,0.00013,9.26433]
[1777012230117,41.21,77842.92,0.1,-0.13816,0.00013,9.26433]
[1777012230833,41.21,77842.62,0.1,-0.1382,0.00013,9.26595]
[1777012230883,41.21,77842.62,0.1,-0.1382,0.00013,9.26595]
[1777012230915,41.21,77842.62,0.1,-0.1382,0.00013,9.26595]
[1777012233256,41.21,77841.27,0.1,-0.13829,0.00013,9.26693]
[1777012233270,41.21,77841.27,0.1,-0.13829,0.00013,9.26693]
[1777012233292,41.21,77841.27,0.1,-0.13829,0.00013,9.26693]
[1777012233300,41.21,77835.58,0.1,-0.13902,0.00013,9.29931]
[1777012234932,41.21,77835.58,0.1,-0.13901,0.00013,9.29921]
[1777012235017,41.21,77835.58,0.1,-0.13901,0.00013,9.29921]
[1777012235031,41.21,77835.58,0.1,-0.13901,0.00013,9.29921]
[1777012235034,41.21,77835.58,0.1,-0.13901,0.00013,9.29921]
[1777012235163,41.21,77834.72,0.1,-0.13912,0.00013,9.30398]
[1777012236559,41.21,77834.72,0.1,-0.13912,0.00013,9.30398]
[1777012236626,41.21,77834.03,0.1,-0.13921,0.00013,9.30777]
[1777012236661,41.21,77834.03,0.1,-0.13921,0.00013,9.30777]
[1777012237339,41.21,77834.03,0.1,-0.13921,0.00013,9.30777]
[1777012242833,41.21,77832.27,0.1,-0.13941,0.00013,9.31686]
[1777012242878,41.21,77832.27,0.1,-0.13941,0.00013,9.31686]
[1777012242939,41.21,77832.27,0.1,-0.13941,0.00013,9.31686]
[1777012244313,41.21,77831.46,0.1,-0.13951,0.00013,9.32133]
[1777012246649,41.2,77827.83,0.1,-0.13996,0.00013,9.34141]
[1777012249076,41.2,77823.46,0.1,-0.14052,0.00013,9.36619]
[1777012250138,41.2,77822.92,0.1,-0.14059,0.00013,9.36904]
[1777012253580,41.2,77822.19,0.1,-0.14066,0.00013,9.37251]
[1777012254182,41.2,77821.93,0.1,-0.14069,0.00013,9.37371]
[1777012256216,41.2,77821.86,0.1,-0.1407,0.00013,9.37397]
[1777012256226,41.2,77821.86,0.1,-0.1407,0.00013,9.37397]
[1777012256347,41.2,77821.86,0.1,-0.1407,0.00013,9.37397]
[1777012256414,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257207,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257284,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257295,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257298,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257403,41.2,77823.24,0.1,-0.14051,0.00013,9.36579]
[1777012257503,41.2,77823.97,0.1,-0.14041,0.00013,9.36137]
[1777012258057,41.2,77823.97,0.1,-0.14041,0.00013,9.36137]
[1777012258113,41.2,77823.97,0.1,-0.14041,0.00013,9.36137]
[1777012258241,41.2,77823.97,0.1,-0.14041,0.00013,9.36137]
[1777012258325,41.2,77823.97,0.1,-0.14041,0.00013,9.36137]
[1777012260269,41.2,77823.08,0.1,-0.14053,0.00013,9.36633]
[1777012260281,41.2,77823.08,0.1,-0.14053,0.00013,9.36633]
[1777012260340,41.2,77823.02,0.1,-0.14053,0.00013,9.36644]
[1777012260941,41.2,77823.02,0.1,-0.14053,0.00013,9.36644]
[1777012260991,41.2,77823.02,0.1,-0.14053,0.00013,9.36644]
[1777012261346,41.19,77823.29,0.1,-0.14049,0.00013,9.36465]
[1777012264704,41.19,77824.07,0.1,-0.14038,0.00013,9.35978]
[1777012264722,41.19,77824.07,0.1,-0.14038,0.00013,9.35978]
[1777012264751,41.19,77824.07,0.1,-0.14038,0.00013,9.35978]
[1777012265373,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266086,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266134,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266146,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266149,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266224,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266374,41.19,77823.43,0.1,-0.14046,0.00013,9.36331]
[1777012266422,41.19,77821.28,0.1,-0.14073,0.00013,9.37536]
[1777012272424,41.19,77820.05,0.1,-0.14086,0.00013,9.38125]
[1777012274116,41.19,77819.91,0.1,-0.14088,0.00013,9.3819]
[1777012274611,41.19,77819.91,0.1,-0.14088,0.00013,9.3819]
[1777012274555,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012274684,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012275289,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012275303,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012275358,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012275388,41.19,77801.76,0.1,-0.14324,0.00013,9.48581]
[1777012275447,41.19,77801.76,0.1,-0.14324,0.00013,9.48566]
[1777012276153,41.19,77801.76,0.1,-0.14324,0.00013,9.48566]
[1777012276209,41.19,77801.76,0.1,-0.14324,0.00013,9.48566]
[1777012276211,41.19,77801.76,0.1,-0.14324,0.00013,9.48566]
[1777012276239,41.19,77801.76,0.1,-0.14324,0.00013,9.48566]
[1777012276624,41.18,77798.57,0.1,-0.14365,0.00013,9.50377]
[1777012276994,41.18,77798.57,0.1,-0.14365,0.00013,9.50377]
[1777012277074,41.18,77798.57,0.1,-0.14365,0.00013,9.50377]
[1777012277459,41.18,77798.57,0.1,-0.14365,0.00013,9.50377]
[1777012278619,41.18,77798.57,0.1,-0.14365,0.00013,9.50377]
[1777012278695,41.18,77803.32,0.1,-0.14302,0.00013,9.47639]
[1777012279472,41.18,77803.37,0.1,-0.14302,0.00013,9.47603]
[1777012280716,41.18,77803.63,0.1,-0.14298,0.00013,9.47447]
[1777012280812,41.18,77803.63,0.1,-0.14298,0.00013,9.47447]
[1777012281490,41.18,77804.25,0.1,-0.1429,0.00013,9.47084]
[1777012282663,41.18,77805.01,0.1,-0.1428,0.00013,9.46641]
[1777012283501,41.18,77805.25,0.1,-0.14276,0.00013,9.46496]
[1777012288522,41.18,77803.93,0.1,-0.14293,0.00013,9.47215]
[1777012293569,41.18,77808.03,0.1,-0.14231,0.00013,9.44172]
[1777012296388,41.18,77813.06,0.1,-0.14164,0.00013,9.41256]
[1777012296879,41.18,77814.06,0.1,-0.14151,0.00013,9.4066]
[1777012297602,41.18,77814.06,0.1,-0.14151,0.00013,9.4066]
[1777012297598,41.18,77813.82,0.1,-0.14154,0.00013,9.40773]
[1777012298899,41.18,77812.41,0.1,-0.14171,0.00013,9.41555]
[1777012299613,41.17,77812.17,0.1,-0.14174,0.00013,9.41667]
[1777012304647,41.17,77811.9,0.1,-0.14175,0.00013,9.41693]
[1777012309682,41.16,77810.77,0.1,-0.14186,0.00013,9.42211]
[1777012310848,41.16,77810.66,0.1,-0.14187,0.00013,9.42248]
[1777012311087,41.16,77810.66,0.1,-0.14187,0.00013,9.42248]
[1777012311698,41.16,77810.85,0.1,-0.14185,0.00013,9.42135]
[1777012317170,41.16,77810.32,0.1,-0.14191,0.00013,9.42416]
[1777012317270,41.16,77810.29,0.1,-0.14191,0.00013,9.42434]
[1777012321500,41.16,77810.09,0.1,-0.14194,0.00013,9.42535]
[1777012322017,41.16,77810.05,0.1,-0.14194,0.00013,9.42548]
[1777012323281,41.16,77809.71,0.1,-0.14198,0.00013,9.42742]
[1777012323670,41.16,77809.71,0.1,-0.14198,0.00013,9.42742]
[1777012323321,41.16,77807.29,0.1,-0.1423,0.00013,9.44123]
[1777012325323,41.16,77806.33,0.1,-0.14242,0.00013,9.44658]
[1777012325350,41.16,77806.33,0.1,-0.14242,0.00013,9.44658]
[1777012325690,41.16,77805.85,0.1,-0.14248,0.00013,9.44924]
[1777012327343,41.16,77804.93,0.1,-0.1426,0.00013,9.45442]
[1777012327441,41.16,77805.61,0.1,-0.14251,0.00013,9.45044]
[1777012332750,41.16,77805.62,0.1,-0.1425,0.00013,9.45001]
[1777012333246,41.16,77805.62,0.1,-0.1425,0.00013,9.45001]
[1777012333267,41.16,77805.62,0.1,-0.1425,0.00013,9.45001]
[1777012333652,41.16,77805.62,0.1,-0.1425,0.00013,9.45001]
[1777012333311,41.16,77802.1,0.1,-0.14296,0.00013,9.47009]
[1777012333727,41.16,77802.1,0.1,-0.14296,0.00013,9.47009]
[1777012334685,41.16,77802.1,0.1,-0.14296,0.00013,9.47009]
[1777012334708,41.16,77802.1,0.1,-0.14296,0.00013,9.47009]
[1777012333853,41.16,77802.1,0.1,-0.14295,0.00013,9.46997]
[1777012335310,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012335956,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012335967,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012335974,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012335992,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012336169,41.16,77804.26,0.1,-0.14267,0.00013,9.45747]
[1777012336174,41.15,77804.26,0.1,-0.14265,0.00013,9.45643]
[1777012337632,41.15,77804.26,0.1,-0.14265,0.00013,9.45643]
[1777012337649,41.15,77804.61,0.1,-0.14259,0.00013,9.45422]
[1777012342913,41.15,77804.04,0.1,-0.14266,0.00013,9.45695]
[1777012348271,41.15,77803.14,0.1,-0.14277,0.00013,9.46168]
[1777012352571,41.15,77801.73,0.1,-0.14294,0.00013,9.46928]
[1777012353452,41.15,77798.76,0.1,-0.14324,0.00013,9.47946]
[1777012356242,41.14,77801.54,0.1,-0.14284,0.00013,9.46187]
[1777012356837,41.14,77801.42,0.1,-0.14286,0.00013,9.46256]
[1777012357718,41.14,77801.42,0.1,-0.14286,0.00013,9.46256]
[1777012357800,41.14,77801.42,0.1,-0.14286,0.00013,9.46244]
[1777012358617,41.13,77801.77,0.1,-0.14276,0.00013,9.45829]
[1777012361039,41.13,77803.34,0.1,-0.14255,0.00013,9.44909]
[1777012361456,41.13,77803.34,0.1,-0.14255,0.00013,9.44909]
[1777012361557,41.13,77806.66,0.1,-0.14212,0.00013,9.42999]
[1777012361854,41.13,77806.66,0.1,-0.14212,0.00013,9.42999]
[1777012362357,41.13,77809.76,0.1,-0.14171,0.00013,9.41222]
[1777012363908,41.13,77809.76,0.1,-0.14171,0.00013,9.41218]
[1777012364513,41.13,77811.15,0.1,-0.14153,0.00013,9.40416]
[1777012369603,41.13,77810.9,0.1,-0.14156,0.00013,9.40547]
[1777012375373,41.13,77808.17,0.1,-0.14191,0.00013,9.42102]
[1777012375466,41.13,77808.61,0.1,-0.14186,0.00013,9.41845]
[1777012378398,41.13,77808.47,0.1,-0.14187,0.00013,9.41915]
[1777012378757,41.13,77808.95,0.1,-0.14181,0.00013,9.41631]
[1777012384203,41.13,77808.87,0.1,-0.14181,0.00013,9.41655]
[1777012389260,41.13,77808.7,0.1,-0.14183,0.00013,9.41729]
[1777012394275,41.12,77808.92,0.1,-0.1418,0.00013,9.41582]
[1777012395510,41.12,77808.92,0.1,-0.1418,0.00013,9.41582]
[1777012395557,41.12,77808.92,0.1,-0.1418,0.00013,9.41582]
[1777012396348,41.12,77812.37,0.1,-0.14134,0.00013,9.39555]
[1777012396391,41.12,77812.17,0.1,-0.14136,0.00013,9.3967]
[1777012398822,41.12,77814.67,0.1,-0.14102,0.00013,9.38156]
[1777012398837,41.12,77814.67,0.1,-0.14102,0.00013,9.38156]
[1777012399313,41.12,77814.67,0.1,-0.14102,0.00013,9.38156]
[1777012400864,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012400919,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012401040,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012401635,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012401680,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012401698,41.12,77815.87,0.1,-0.14086,0.00013,9.37435]
[1777012401779,41.12,77814.97,0.1,-0.14096,0.00013,9.37897]
[1777012404427,41.11,77815.2,0.1,-0.14092,0.00013,9.37721]
[1777012404523,41.11,77814.29,0.1,-0.14104,0.00013,9.38243]
[1777012407601,41.11,77813.97,0.1,-0.14107,0.00013,9.38382]
[1777012407702,41.11,77814.32,0.1,-0.14102,0.00013,9.38136]
[1777012413407,41.11,77813.36,0.1,-0.14104,0.00013,9.37921]
[1777012418444,41.1,77811.85,0.1,-0.14121,0.00013,9.38677]
[1777012419663,41.1,77794.17,0.1,-0.14352,0.00013,9.48808]
[1777012423206,41.1,77796.51,0.1,-0.1432,0.00013,9.47423]
[1777012424702,41.1,77796.51,0.1,-0.1432,0.00013,9.47423]
[1777012424794,41.1,77797.36,0.1,-0.14309,0.00013,9.46911]
[1777012424928,41.1,77797.36,0.1,-0.14309,0.00013,9.46911]
[1777012426817,41.1,77797.36,0.1,-0.14309,0.00013,9.46911]
[1777012427237,41.1,77797.04,0.1,-0.14313,0.00013,9.47084]
[1777012428556,41.1,77797.36,0.1,-0.14308,0.00013,9.46888]
[1777012428607,41.1,77797.36,0.1,-0.14308,0.00013,9.46888]
[1777012428817,41.1,77797.36,0.1,-0.14308,0.00013,9.46888]
[1777012428824,41.1,77792.28,0.1,-0.14374,0.00013,9.49777]
[1777012428880,41.1,77792.28,0.1,-0.14374,0.00013,9.49777]
[1777012429564,41.1,77792.28,0.1,-0.14374,0.00013,9.49777]
[1777012429576,41.1,77792.28,0.1,-0.14374,0.00013,9.49777]
[1777012429600,41.1,77792.28,0.1,-0.14374,0.00013,9.49777]
[1777012432290,41.1,77791.93,0.1,-0.14378,0.00013,9.49946]
[1777012432331,41.1,77791.93,0.1,-0.14378,0.00013,9.49946]
[1777012432833,41.1,77790.92,0.1,-0.14391,0.00013,9.5051]
[1777012432904,41.1,77790.92,0.1,-0.14391,0.00013,9.5051]
[1777012433548,41.09,77791.58,0.1,-0.14382,0.00013,9.50113]
[1777012434166,41.09,77791.58,0.1,-0.14382,0.00013,9.50113]
[1777012434878,41.09,77793.11,0.1,-0.14361,0.00013,9.49217]
[1777012435567,41.09,77794.39,0.1,-0.14344,0.00013,9.48465]
[1777012438197,41.09,77796.69,0.1,-0.14313,0.00013,9.47098]
[1777012438907,41.09,77797.02,0.1,-0.14308,0.00013,9.46894]
[1777012444356,41.09,77793.1,0.1,-0.14358,0.00013,9.49067]
[1777012449664,41.08,77788.07,0.1,-0.14421,0.00013,9.5183]
[1777012454694,41.08,77786.61,0.1,-0.14438,0.00013,9.52561]
[1777012459729,41.07,77784.4,0.1,-0.14465,0.00013,9.53727]
[1777012465771,41.07,77782.56,0.1,-0.14487,0.00013,9.54661]
[1777012470810,41.07,77780.11,0.1,-0.14517,0.00013,9.55965]
[1777012475861,41.06,77778.16,0.1,-0.14532,0.00013,9.56326]
[1777012480878,41.06,77785.85,0.1,-0.14429,0.00013,9.5181]
[1777012484905,41.05,77792.65,0.1,-0.14337,0.00013,9.4781]
[1777012489941,41.05,77794.05,0.1,-0.14316,0.00013,9.46896]
[1777012496711,41.05,77796.28,0.1,-0.14285,0.00013,9.45528]
[1777012497368,41.04,77797.23,0.1,-0.14271,0.00013,9.44919]
[1777012497404,41.04,77797.23,0.1,-0.14271,0.00013,9.44919]
[1777012497423,41.04,77825.14,0.1,-0.13908,0.00013,9.28895]
[1777012498212,41.04,77825.14,0.1,-0.13908,0.00013,9.28895]
[1777012498313,41.04,77856.6,0.1,-0.13507,0.00013,9.10878]
[1777012499008,41.04,77856.6,0.1,-0.13507,0.00013,9.10878]
[1777012499086,41.04,77856.6,0.1,-0.13507,0.00013,9.10878]
[1777012499180,41.04,77856.6,0.1,-0.13507,0.00013,9.10878]
[1777012499770,41.04,77856.6,0.1,-0.13507,0.00013,9.10878]
[1777012499830,41.04,77857.38,0.1,-0.13497,0.00013,9.10391]
[1777012500750,41.04,77857.38,0.1,-0.13497,0.00013,9.10391]
[1777012500821,41.04,77857.38,0.1,-0.13497,0.00013,9.10391]
[1777012500845,41.04,77859.19,0.1,-0.13474,0.00013,9.09356]
[1777012501291,41.04,77849.1,0.1,-0.13601,0.00013,9.15128]
[1777012502201,41.04,77849.1,0.1,-0.13601,0.00013,9.15128]
[1777012502293,41.04,77849.1,0.1,-0.13601,0.00013,9.15128]
[1777012506216,41.04,77839.61,0.1,-0.13722,0.00013,9.20549]
[1777012506633,41.04,77839.61,0.1,-0.13722,0.00013,9.20549]
[1777012506674,41.04,77839.61,0.1,-0.13722,0.00013,9.20549]
[1777012507790,41.04,77840.04,0.1,-0.13716,0.00013,9.20295]
[1777012507860,41.04,77840.04,0.1,-0.13716,0.00013,9.20295]
[1777012507868,41.04,77839.96,0.1,-0.13717,0.00013,9.20334]
[1777012508089,41.04,77839.96,0.1,-0.13717,0.00013,9.20334]
[1777012508143,41.04,77839.96,0.1,-0.13717,0.00013,9.20334]
[1777012508190,41.04,77839.9,0.1,-0.13718,0.00013,9.20361]
[1777012509713,41.04,77839.9,0.1,-0.13718,0.00013,9.20361]
[1777012509789,41.04,77839.9,0.1,-0.13718,0.00013,9.20361]
[1777012509798,41.04,77835.36,0.1,-0.13775,0.00013,9.22956]
[1777012510120,41.04,77835.36,0.1,-0.13775,0.00013,9.22956]
[1777012510146,41.04,77835.36,0.1,-0.13775,0.00013,9.22956]
[1777012510177,41.04,77835.36,0.1,-0.13775,0.00013,9.22956]
[1777012510827,41.04,77828.53,0.1,-0.13863,0.00013,9.26861]
[1777012512415,41.04,77822.76,0.1,-0.13937,0.00013,9.30154]
[1777012512498,41.04,77822.76,0.1,-0.13937,0.00013,9.30154]
[1777012512614,41.04,77822.76,0.1,-0.13937,0.00013,9.30154]
[1777012514074,41.04,77811.44,0.1,-0.14083,0.00013,9.36627]
[1777012514118,41.04,77811.44,0.1,-0.14083,0.00013,9.36627]
[1777012514135,41.04,77811.44,0.1,-0.14083,0.00013,9.36627]
[1777012514209,41.04,77811.44,0.1,-0.14083,0.00013,9.36627]
[1777012514913,41.04,77811.44,0.1,-0.14083,0.00013,9.36627]
[1777012514310,41.04,77809.85,0.1,-0.14103,0.00013,9.37521]
[1777012514982,41.04,77809.85,0.1,-0.14103,0.00013,9.37521]
[1777012515364,41.04,77806.24,0.1,-0.1415,0.00013,9.39597]
[1777012516294,41.04,77806.24,0.1,-0.1415,0.00013,9.39597]
[1777012516361,41.04,77806.24,0.1,-0.1415,0.00013,9.39597]
[1777012516674,41.04,77801.39,0.1,-0.14213,0.00013,9.42383]
[1777012517287,41.04,77801.39,0.1,-0.14213,0.00013,9.42383]
[1777012517711,41.04,77793.71,0.1,-0.14314,0.00013,9.46793]
[1777012519308,41.04,77793.71,0.1,-0.14314,0.00013,9.46783]
[1777012519316,41.04,77782.52,0.1,-0.14461,0.00013,9.53213]
[1777012520018,41.04,77782.52,0.1,-0.14461,0.00013,9.53213]
[1777012520076,41.04,77782.52,0.1,-0.14461,0.00013,9.53213]
[1777012521906,41.04,77782.52,0.1,-0.14461,0.00013,9.53205]
[1777012521542,41.04,77802.05,0.1,-0.14204,0.00013,9.41963]
[1777012522561,41.04,77809.03,0.1,-0.14112,0.00013,9.37928]
[1777012524076,41.04,77809.03,0.1,-0.14112,0.00013,9.37907]
[1777012526434,41.03,77808.89,0.1,-0.14113,0.00013,9.37947]
[1777012526524,41.03,77807.74,0.1,-0.14127,0.00013,9.38587]
[1777012532268,41.03,77805.47,0.1,-0.14148,0.00013,9.39206]
[1777012537301,41.03,77806.0,0.1,-0.14141,0.00013,9.3889]
[1777012542337,41.03,77806.44,0.1,-0.14135,0.00013,9.38624]
[1777012547370,41.03,77806.2,0.1,-0.14138,0.00013,9.3875]
[1777012551458,41.03,77811.65,0.1,-0.14066,0.00013,9.35557]
[1777012554956,41.03,77811.2,0.1,-0.1407,0.00013,9.35754]
[1777012560463,41.02,77807.04,0.1,-0.14122,0.00013,9.38054]
[1777012565497,41.02,77808.3,0.1,-0.14106,0.00013,9.3733]
[1777012568244,41.02,77808.51,0.1,-0.14102,0.00013,9.37166]
[1777012570701,41.02,77807.13,0.1,-0.14119,0.00013,9.37914]
[1777012576573,41.01,77808.83,0.1,-0.14094,0.00013,9.36789]
[1777012582610,41.01,77809.05,0.1,-0.14089,0.00013,9.36585]
[1777012587792,41.01,77808.3,0.1,-0.14096,0.00013,9.36896]
[1777012588993,41.0,77806.85,0.1,-0.14115,0.00013,9.37701]
[1777012590722,41.0,77806.85,0.1,-0.14113,0.00013,9.37645]
[1777012591767,41.0,77806.73,0.1,-0.14114,0.00013,9.37685]
[1777012597719,41.0,77806.29,0.1,-0.14109,0.00013,9.37133]
[1777012603763,40.99,77805.92,0.1,-0.14113,0.00013,9.37317]
[1777012609249,40.99,77805.74,0.1,-0.14115,0.00013,9.37404]
[1777012614843,40.99,77805.89,0.1,-0.14113,0.00013,9.3729]
[1777012619879,40.99,77805.28,0.1,-0.1412,0.00013,9.37623]
[1777012624914,40.99,77805.11,0.1,-0.14122,0.00013,9.37702]
[1777012629950,40.99,77805.21,0.1,-0.1412,0.00013,9.37627]
[1777012634968,40.99,77805.19,0.1,-0.1412,0.00013,9.37624]
[1777012641027,40.99,77803.72,0.1,-0.14138,0.00013,9.38433]
[1777012646062,40.99,77806.34,0.1,-0.14104,0.00013,9.36898]
[1777012651096,40.99,77804.4,0.1,-0.14121,0.00013,9.37335]
[1777012656125,40.99,77804.42,0.1,-0.1412,0.00013,9.37315]
[1777012661166,40.98,77805.52,0.1,-0.14105,0.00013,9.36651]
[1777012666202,40.98,77805.28,0.1,-0.14108,0.00013,9.36772]
[1777012671238,40.98,77807.03,0.1,-0.14085,0.00013,9.35751]
[1777012678285,40.98,77807.46,0.1,-0.14079,0.00013,9.35496]
[1777012683322,40.98,77810.62,0.1,-0.14038,0.00013,9.33682]
[1777012684415,40.98,77803.85,0.1,-0.14126,0.00013,9.3757]
[1777012689514,40.98,77800.45,0.1,-0.1417,0.00013,9.39506]
[1777012693086,40.98,77800.89,0.1,-0.14164,0.00013,9.39253]
[1777012693952,40.98,77800.99,0.1,-0.14163,0.00013,9.39199]
[1777012699722,40.98,77802.01,0.1,-0.1415,0.00013,9.38636]
[1777012706000,40.98,77802.88,0.1,-0.14139,0.00013,9.38157]
[1777012711102,40.99,77804.68,0.1,-0.14109,0.00013,9.36493]
[1777012715706,40.99,77808.33,0.1,-0.14062,0.00013,9.34413]
[1777012716489,40.99,77809.7,0.1,-0.14044,0.00013,9.33635]
[1777012721599,40.99,77811.06,0.1,-0.14027,0.00013,9.329]
[1777012724964,40.99,77821.65,0.1,-0.13891,0.00013,9.26828]
[1777012730550,40.99,77815.51,0.1,-0.13968,0.00013,9.30271]
[1777012735697,40.98,77814.13,0.1,-0.13984,0.00013,9.30952]
[1777012740732,40.98,77812.39,0.1,-0.14004,0.00013,9.31859]
[1777012745767,40.97,77809.39,0.1,-0.14041,0.00013,9.33479]
[1777012751607,40.97,77812.76,0.1,-0.13995,0.00013,9.31461]
[1777012754725,40.97,77814.95,0.1,-0.13965,0.00013,9.30135]
[1777012755916,40.97,77815.92,0.1,-0.13952,0.00013,9.29563]
[1777012755983,40.97,77820.56,0.1,-0.13892,0.00013,9.26883]
[1777012759868,40.97,77831.18,0.1,-0.13755,0.00013,9.20749]
[1777012761133,40.97,77831.18,0.1,-0.13755,0.00013,9.20749]
[1777012761582,40.97,77832.6,0.1,-0.13736,0.00013,9.19932]
[1777012761694,40.97,77832.6,0.1,-0.13736,0.00013,9.19932]
[1777012761752,40.97,77832.6,0.1,-0.13736,0.00013,9.19932]
[1777012762113,40.97,77835.94,0.1,-0.13694,0.00013,9.18015]
[1777012762547,40.97,77835.94,0.1,-0.13694,0.00013,9.18015]
[1777012762593,40.97,77835.94,0.1,-0.13694,0.00013,9.18015]
[1777012762885,40.97,77835.94,0.1,-0.13694,0.00013,9.18016]
[1777012767924,40.97,77839.0,0.1,-0.13655,0.00013,9.16271]
[1777012771012,40.97,77846.89,0.1,-0.13547,0.00013,9.11082]
[1777012777192,40.96,77847.53,0.1,-0.13537,0.00013,9.10649]
[1777012784047,40.96,77847.98,0.1,-0.1353,0.00013,9.10309]
[1777012789082,40.96,77848.1,0.1,-0.13528,0.00013,9.10224]
[1777012792778,40.96,77848.18,0.1,-0.13527,0.00013,9.10208]
[1777012798144,40.96,77840.12,0.1,-0.13631,0.00013,9.14885]
[1777012798496,40.96,77840.12,0.1,-0.13631,0.00013,9.14885]
[1777012798565,40.96,77838.87,0.1,-0.13647,0.00013,9.15606]
[1777012800521,40.96,77838.87,0.1,-0.13647,0.00013,9.15611]
[1777012800999,40.96,77838.87,0.1,-0.13647,0.00013,9.15611]
[1777012801166,40.96,77838.87,0.1,-0.13647,0.00013,9.15611]
[1777012803183,40.96,77847.12,0.1,-0.13542,0.00013,9.1089]
[1777012808217,40.97,77847.14,0.1,-0.13543,0.00013,9.10933]
[1777012813252,40.97,77845.01,0.1,-0.13571,0.00013,9.12191]
[1777012818288,40.97,77843.72,0.1,-0.13588,0.00013,9.12933]
[1777012821606,40.97,77843.55,0.1,-0.1359,0.00013,9.1302]
[1777012827861,40.96,77845.34,0.1,-0.13565,0.00013,9.11927]
[1777012832338,40.96,77852.3,0.1,-0.13469,0.00013,9.07256]
[1777012832759,40.96,77852.3,0.1,-0.13469,0.00013,9.07256]
[1777012838428,40.96,77851.93,0.1,-0.13473,0.00013,9.0745]
[1777012841618,40.96,77852.18,0.1,-0.1347,0.00013,9.07303]
[1777012847819,40.96,77853.28,0.1,-0.13456,0.00013,9.06667]
[1777012848731,40.96,77858.17,0.1,-0.13394,0.00013,9.03869]
[1777012849905,40.96,77857.87,0.1,-0.13398,0.00013,9.04044]
[1777012855548,40.96,77856.62,0.1,-0.13414,0.00013,9.04782]
[1777012860585,40.96,77856.56,0.1,-0.13415,0.00013,9.04835]
[1777012865196,40.96,77857.39,0.1,-0.13405,0.00013,9.04373]
[1777012870584,40.97,77861.09,0.1,-0.1336,0.00013,9.02296]
[1777012870638,40.97,77861.09,0.1,-0.1336,0.00013,9.02296]
[1777012870699,40.97,77861.09,0.1,-0.1336,0.00013,9.02296]
[1777012874007,40.97,77860.7,0.1,-0.13365,0.00013,9.02547]
[1777012875204,40.97,77862.04,0.1,-0.13348,0.00013,9.01791]
[1777012875255,40.97,77862.04,0.1,-0.13348,0.00013,9.01791]
[1777012875459,40.97,77861.92,0.1,-0.1335,0.00013,9.0187]
[1777012881163,40.97,77863.61,0.1,-0.1333,0.00013,9.00963]
[1777012886767,40.97,77862.84,0.1,-0.13342,0.00013,9.0149]
[1777012892365,40.98,77863.36,0.1,-0.13329,0.00013,9.00612]
[1777012898129,40.98,77867.0,0.1,-0.13285,0.00013,8.98582]
[1777012898182,40.98,77867.0,0.1,-0.13285,0.00013,8.98582]
[1777012903888,40.98,77872.84,0.1,-0.13214,0.00012,8.9534]
[1777012908922,40.98,77871.86,0.1,-0.13227,0.00012,8.95971]
[1777012913957,40.99,77871.24,0.1,-0.13237,0.00012,8.96394]
[1777012918992,40.99,77864.8,0.1,-0.13318,0.00013,9.00127]
[1777012921866,40.99,77864.15,0.1,-0.13327,0.00013,9.00518]
[1777012921962,40.99,77864.15,0.1,-0.13327,0.00013,9.00518]
[1777012922276,40.99,77864.15,0.1,-0.13327,0.00013,9.00518]
[1777012922351,40.99,77864.15,0.1,-0.13327,0.00013,9.00518]
[1777012922330,40.99,77869.12,0.1,-0.13265,0.00013,8.97687]
[1777012923171,40.99,77869.12,0.1,-0.13265,0.00013,8.97687]
[1777012923216,40.99,77869.12,0.1,-0.13265,0.00013,8.97687]
[1777012923250,40.99,77869.12,0.1,-0.13265,0.00013,8.97687]
[1777012923397,40.99,77883.23,0.1,-0.13089,0.00012,8.89631]
[1777012924002,40.99,77883.23,0.1,-0.13089,0.00012,8.89631]
[1777012924020,40.99,77883.23,0.1,-0.13089,0.00012,8.89631]
[1777012924064,40.99,77883.23,0.1,-0.13089,0.00012,8.89631]
[1777012924083,40.99,77888.2,0.1,-0.13028,0.00012,8.86797]
[1777012925133,40.99,77888.2,0.1,-0.13028,0.00012,8.86797]
[1777012926109,40.99,77891.3,0.1,-0.1299,0.00012,8.85032]
[1777012928408,40.99,77891.62,0.1,-0.12986,0.00012,8.84862]
[1777012929137,40.99,77892.32,0.1,-0.12978,0.00012,8.84477]
[1777012932636,40.99,77890.05,0.1,-0.13006,0.00012,8.85792]
[1777012938209,40.99,77886.37,0.1,-0.13052,0.00012,8.87905]
[1777012941939,41.0,77886.41,0.1,-0.13053,0.00012,8.87971]
[1777012941998,41.0,77886.41,0.1,-0.13053,0.00012,8.87971]
[1777012942770,41.0,77886.54,0.1,-0.13052,0.00012,8.87919]
[1777012942849,41.0,77886.54,0.1,-0.13052,0.00012,8.87919]
[1777012947286,41.0,77886.75,0.1,-0.13051,0.00012,8.87884]
[1777012947342,41.0,77886.75,0.1,-0.13051,0.00012,8.87884]
[1777012948118,41.0,77886.49,0.1,-0.13055,0.00012,8.88053]
[1777012950908,41.0,77894.69,0.1,-0.12955,0.00012,8.83443]
[1777012956253,41.01,77893.25,0.1,-0.12968,0.00012,8.83766]
[1777012961288,41.01,77893.17,0.1,-0.12972,0.00012,8.83945]
[1777012966326,41.02,77892.89,0.1,-0.12979,0.00012,8.84241]
[1777012971359,41.02,77891.59,0.1,-0.12997,0.00012,8.85115]
[1777012976396,41.03,77893.23,0.1,-0.12981,0.00012,8.84351]
[1777012981428,41.04,77893.49,0.1,-0.12981,0.00012,8.84349]
[1777012984451,41.04,77882.54,0.1,-0.13118,0.00012,8.90663]
[1777012989487,41.04,77879.03,0.1,-0.13163,0.00012,8.92754]
[1777012994523,41.04,77879.85,0.1,-0.13155,0.00012,8.92368]
[1777013000129,41.05,77880.04,0.1,-0.13154,0.00012,8.92337]
[1777013002766,41.05,77880.88,0.1,-0.13144,0.00012,8.91889]
[1777013002812,41.05,77880.88,0.1,-0.13144,0.00012,8.91889]
[1777013003207,41.05,77880.88,0.1,-0.13144,0.00012,8.91889]
[1777013003271,41.05,77880.88,0.1,-0.13144,0.00012,8.91889]
[1777013010958,41.05,77880.96,0.1,-0.13146,0.00012,8.91964]
[1777013015943,41.06,77878.45,0.1,-0.13171,0.00012,8.92809]
[1777013015999,41.06,77878.45,0.1,-0.13171,0.00012,8.92809]
[1777013016557,41.06,77877.8,0.1,-0.13179,0.00012,8.93193]
[1777013016612,41.06,77877.8,0.1,-0.13179,0.00012,8.93193]
[1777013018226,41.06,77877.72,0.1,-0.1318,0.00012,8.93251]
[1777013018288,41.06,77877.72,0.1,-0.1318,0.00012,8.93251]
[1777013019192,41.06,77877.72,0.1,-0.13181,0.00012,8.93263]
[1777013019249,41.06,77877.72,0.1,-0.13181,0.00012,8.93263]
[1777013021584,41.06,77877.08,0.1,-0.13189,0.00012,8.93665]
[1777013022642,41.06,77877.09,0.1,-0.1319,0.00012,8.93671]
[1777013022695,41.06,77877.09,0.1,-0.1319,0.00012,8.93671]
[1777013022756,41.06,77877.09,0.1,-0.1319,0.00012,8.93671]
[1777013028318,41.06,77876.28,0.1,-0.13201,0.00012,8.94203]
[1777013034025,41.06,77876.13,0.1,-0.13204,0.00012,8.94346]
[1777013039941,41.07,77875.72,0.1,-0.13211,0.00012,8.94648]
[1777013045880,41.07,77871.97,0.1,-0.13259,0.00012,8.96851]
[1777013051458,41.07,77871.23,0.1,-0.13269,0.00012,8.97305]
[1777013052140,41.07,77868.39,0.1,-0.13305,0.00013,8.98934]
[1777013052549,41.07,77868.39,0.1,-0.13305,0.00013,8.98934]
[1777013052884,41.07,77867.97,0.1,-0.1331,0.00013,8.99174]
[1777013053196,41.07,77867.97,0.1,-0.1331,0.00013,8.99174]
[1777013053201,41.07,77867.97,0.1,-0.1331,0.00013,8.99174]
[1777013053421,41.07,77867.97,0.1,-0.1331,0.00013,8.99174]
[1777013053494,41.07,77853.0,0.1,-0.13498,0.00013,9.07727]
[1777013054734,41.07,77853.0,0.1,-0.13498,0.00013,9.07718]
[1777013054825,41.07,77853.0,0.1,-0.13498,0.00013,9.07718]
[1777013055222,41.07,77854.93,0.1,-0.13474,0.00013,9.06608]
[1777013055727,41.07,77854.93,0.1,-0.13474,0.00013,9.06608]
[1777013058714,41.07,77858.22,0.1,-0.13431,0.00013,9.04697]
[1777013059482,41.07,77859.04,0.1,-0.13421,0.00013,9.04221]
[1777013060544,41.07,77859.04,0.1,-0.13421,0.00013,9.04221]
[1777013060615,41.07,77859.04,0.1,-0.13421,0.00013,9.04213]
[1777013061013,41.07,77859.04,0.1,-0.13421,0.00013,9.04213]
[1777013062544,41.07,77859.04,0.1,-0.13421,0.00013,9.04213]
[1777013062572,41.07,77861.35,0.1,-0.13391,0.00013,9.02878]
[1777013064562,41.07,77861.35,0.1,-0.13391,0.00013,9.02878]
[1777013064587,41.07,77862.55,0.1,-0.13376,0.00013,9.02198]
[1777013065440,41.07,77862.55,0.1,-0.13376,0.00013,9.02198]
[1777013065519,41.07,77862.52,0.1,-0.13377,0.00013,9.02215]
[1777013071080,41.07,77864.89,0.1,-0.13341,0.00013,9.00277]
[1777013072838,41.07,77862.25,0.1,-0.13374,0.00013,9.01794]
[1777013073568,41.07,77862.25,0.1,-0.13374,0.00013,9.01794]
[1777013073600,41.07,77862.25,0.1,-0.13374,0.00013,9.01794]
[1777013073594,41.07,77860.55,0.1,-0.13396,0.00013,9.02785]
[1777013073635,41.07,77860.55,0.1,-0.13396,0.00013,9.02785]
[1777013078745,41.07,77855.16,0.1,-0.13465,0.00013,9.05902]
[1777013079454,41.07,77855.16,0.1,-0.13465,0.00013,9.05902]
[1777013079869,41.07,77853.78,0.1,-0.13482,0.00013,9.06704]
[1777013080578,41.07,77853.78,0.1,-0.13482,0.00013,9.06704]
[1777013081496,41.07,77853.32,0.1,-0.13488,0.00013,9.06967]
[1777013081547,41.07,77853.32,0.1,-0.13488,0.00013,9.06967]
[1777013081608,41.07,77853.32,0.1,-0.13488,0.00013,9.06967]
[1777013084504,41.07,77849.16,0.1,-0.13541,0.00013,9.09363]
[1777013085931,41.07,77847.79,0.1,-0.13559,0.00013,9.10154]
[1777013085956,41.07,77847.79,0.1,-0.13559,0.00013,9.10154]
[1777013086187,41.07,77847.79,0.1,-0.13559,0.00013,9.10157]
[1777013087669,41.07,77847.4,0.1,-0.13564,0.00013,9.10384]
[1777013087704,41.07,77847.4,0.1,-0.13564,0.00013,9.10384]
[1777013088201,41.07,77846.64,0.1,-0.13574,0.00013,9.10822]
[1777013088721,41.07,77846.64,0.1,-0.13574,0.00013,9.10822]
[1777013088771,41.07,77846.64,0.1,-0.13574,0.00013,9.10822]
[1777013089207,41.08,77846.35,0.1,-0.13577,0.00013,9.10991]
[1777013093850,41.08,77846.73,0.1,-0.13573,0.00013,9.10788]
[1777013093902,41.08,77846.73,0.1,-0.13573,0.00013,9.10788]
[1777013094242,41.08,77846.11,0.1,-0.13581,0.00013,9.11146]
[1777013097077,41.08,77846.67,0.1,-0.13574,0.00013,9.10834]
[1777013097270,41.08,77832.54,0.1,-0.13754,0.00013,9.18922]
[1777013097865,41.08,77832.54,0.1,-0.13754,0.00013,9.18922]
[1777013097885,41.08,77832.54,0.1,-0.13754,0.00013,9.18922]
[1777013097944,41.08,77832.54,0.1,-0.13754,0.00013,9.18922]
[1777013100146,41.08,77830.01,0.1,-0.13786,0.00013,9.20349]
[1777013100584,41.08,77830.01,0.1,-0.13786,0.00013,9.20349]
[1777013101330,41.08,77830.01,0.1,-0.13786,0.00013,9.20349]
[1777013101353,41.08,77830.01,0.1,-0.13786,0.00013,9.20349]
[1777013101515,41.08,77830.01,0.1,-0.13786,0.00013,9.20349]
[1777013102257,41.07,77827.61,0.1,-0.13817,0.00013,9.21707]
[1777013103106,41.07,77828.86,0.1,-0.138,0.00013,9.20991]
[1777013103129,41.07,77828.86,0.1,-0.138,0.00013,9.20991]
[1777013103271,41.07,77828.86,0.1,-0.138,0.00013,9.20991]
[1777013103529,41.07,77828.86,0.1,-0.138,0.00013,9.20991]
[1777013103565,41.07,77830.51,0.1,-0.13779,0.00013,9.20036]
[1777013104230,41.07,77830.51,0.1,-0.13779,0.00013,9.20036]
[1777013104311,41.07,77830.51,0.1,-0.13779,0.00013,9.20036]
[1777013104322,41.07,77830.51,0.1,-0.13779,0.00013,9.20027]
[1777013104918,41.07,77830.51,0.1,-0.13779,0.00013,9.20027]
[1777013104971,41.07,77830.51,0.1,-0.13779,0.00013,9.20027]
[1777013105008,41.07,77830.51,0.1,-0.13779,0.00013,9.20027]
[1777013105326,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013105846,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013105861,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013105896,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013106236,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013106472,41.07,77839.02,0.1,-0.1367,0.00013,9.15148]
[1777013106570,41.07,77839.25,0.1,-0.13667,0.00013,9.15015]
[1777013106855,41.07,77839.25,0.1,-0.13667,0.00013,9.15015]
[1777013107338,41.07,77839.25,0.1,-0.13667,0.00013,9.15015]
[1777013113383,41.07,77836.95,0.1,-0.13696,0.00013,9.16324]
[1777013118416,41.07,77837.89,0.1,-0.13684,0.00013,9.15786]
[1777013123454,41.07,77840.49,0.1,-0.13651,0.00013,9.14305]
[1777013126424,41.07,77840.11,0.1,-0.13656,0.00013,9.14525]
[1777013126498,41.07,77839.81,0.1,-0.1366,0.00013,9.14701]
[1777013128651,41.07,77839.79,0.1,-0.1366,0.00013,9.14714]
[1777013128700,41.07,77837.61,0.1,-0.13688,0.00013,9.15963]
[1777013128739,41.07,77837.61,0.1,-0.13688,0.00013,9.15963]
[1777013130918,41.07,77836.98,0.1,-0.13696,0.00013,9.16324]
[1777013137506,41.07,77836.09,0.1,-0.137,0.00013,9.16178]
[1777013139118,41.07,77835.77,0.1,-0.13704,0.00013,9.16365]
[1777013139208,41.07,77835.77,0.1,-0.13704,0.00013,9.16365]
[1777013144600,41.07,77834.98,0.1,-0.13714,0.00013,9.16828]
[1777013147384,41.07,77834.5,0.1,-0.1372,0.00013,9.17106]
[1777013147417,41.07,77834.5,0.1,-0.1372,0.00013,9.17106]
[1777013147477,41.07,77834.5,0.1,-0.1372,0.00013,9.17106]
[1777013148878,41.07,77834.5,0.1,-0.13721,0.00013,9.1711]
[1777013152606,41.08,77834.08,0.1,-0.13726,0.00013,9.17355]
[1777013152656,41.08,77834.08,0.1,-0.13726,0.00013,9.17355]
[1777013152802,41.08,77832.65,0.1,-0.13744,0.00013,9.18175]
[1777013157904,41.08,77832.67,0.1,-0.13744,0.00013,9.18169]
[1777013161140,41.08,77832.41,0.1,-0.13748,0.00013,9.18323]
[1777013162052,41.08,77832.16,0.1,-0.13751,0.00013,9.18467]
[1777013162092,41.08,77832.16,0.1,-0.13751,0.00013,9.18467]
[1777013162725,41.08,77827.62,0.1,-0.13809,0.00013,9.21075]
[1777013164119,41.08,77827.32,0.1,-0.13813,0.00013,9.21254]
[1777013164188,41.08,77827.32,0.1,-0.13813,0.00013,9.21254]
[1777013164278,41.08,77827.32,0.1,-0.13813,0.00013,9.21254]
[1777013164676,41.08,77827.32,0.1,-0.13813,0.00013,9.21254]
[1777013164727,41.08,77827.32,0.1,-0.13813,0.00013,9.21254]
[1777013164739,41.08,77827.79,0.1,-0.13807,0.00013,9.20992]
[1777013165491,41.08,77827.79,0.1,-0.13807,0.00013,9.20992]
[1777013165544,41.08,77827.79,0.1,-0.13807,0.00013,9.20992]
[1777013165745,41.08,77828.26,0.1,-0.13802,0.00013,9.20729]
[1777013170200,41.08,77830.17,0.1,-0.13777,0.00013,9.19655]
[1777013170291,41.08,77830.17,0.1,-0.13777,0.00013,9.19655]
[1777013172228,41.08,77831.19,0.1,-0.13765,0.00013,9.19083]
[1777013172329,41.08,77831.43,0.1,-0.13762,0.00013,9.18951]
[1777013178674,41.08,77833.09,0.1,-0.13741,0.00013,9.18027]
[1777013182407,41.08,77832.41,0.1,-0.1375,0.00013,9.18431]
[1777013185866,41.08,77833.64,0.1,-0.13734,0.00013,9.17735]
[1777013185916,41.08,77833.64,0.1,-0.13734,0.00013,9.17735]
[1777013186722,41.08,77833.64,0.1,-0.13734,0.00013,9.17735]
[1777013186773,41.08,77834.01,0.1,-0.1373,0.00013,9.17527]
[1777013186893,41.08,77834.01,0.1,-0.1373,0.00013,9.17527]
[1777013191928,41.08,77836.23,0.1,-0.13693,0.00013,9.15587]
[1777013199756,41.08,77833.83,0.1,-0.13723,0.00013,9.16928]
[1777013200272,41.08,77834.92,0.1,-0.13709,0.00013,9.16278]
[1777013200362,41.08,77834.92,0.1,-0.13709,0.00013,9.16278]
[1777013200576,41.08,77834.92,0.1,-0.13709,0.00013,9.16278]
[1777013202164,41.08,77830.17,0.1,-0.13769,0.00013,9.18976]
[1777013202218,41.08,77830.17,0.1,-0.13769,0.00013,9.18976]
[1777013202255,41.08,77823.51,0.1,-0.13855,0.00013,9.22791]
[1777013202993,41.08,77823.51,0.1,-0.13855,0.00013,9.22791]
[1777013203024,41.08,77822.48,0.1,-0.13868,0.00013,9.23373]
[1777013204629,41.08,77822.48,0.1,-0.13868,0.00013,9.23373]
[1777013204639,41.08,77822.48,0.1,-0.13868,0.00013,9.23373]
[1777013204650,41.08,77821.89,0.1,-0.13875,0.00013,9.23693]
[1777013206146,41.08,77821.89,0.1,-0.13875,0.00013,9.23693]
[1777013206187,41.08,77821.89,0.1,-0.13875,0.00013,9.23693]
[1777013206247,41.08,77820.93,0.1,-0.13887,0.00013,9.24234]
[1777013207865,41.08,77820.93,0.1,-0.13887,0.00013,9.24226]
[1777013207914,41.08,77820.93,0.1,-0.13887,0.00013,9.24226]
[1777013208372,41.07,77819.92,0.1,-0.139,0.00013,9.24797]
[1777013210188,41.08,77819.49,0.1,-0.13906,0.00013,9.25058]
[1777013210274,41.08,77819.49,0.1,-0.13906,0.00013,9.25058]
[1777013210288,41.08,77818.96,0.1,-0.13913,0.00013,9.25377]
[1777013210819,41.08,77818.96,0.1,-0.13913,0.00013,9.25377]
[1777013210847,41.08,77818.96,0.1,-0.13913,0.00013,9.25377]
[1777013211705,41.08,77818.96,0.1,-0.13913,0.00013,9.25377]
[1777013211721,41.08,77819.11,0.1,-0.13911,0.00013,9.25277]
[1777013212377,41.08,77819.11,0.1,-0.13911,0.00013,9.25277]
[1777013212455,41.08,77818.7,0.1,-0.13916,0.00013,9.25512]
[1777013212974,41.08,77818.7,0.1,-0.13916,0.00013,9.25512]
[1777013213030,41.08,77818.7,0.1,-0.13916,0.00013,9.25512]
[1777013213800,41.08,77818.7,0.1,-0.13916,0.00013,9.25506]
[1777013213880,41.08,77818.7,0.1,-0.13916,0.00013,9.25506]
[1777013214016,41.07,77818.96,0.1,-0.13913,0.00013,9.25351]
[1777013218399,41.07,77818.39,0.1,-0.1392,0.00013,9.25662]
[1777013218736,41.07,77818.39,0.1,-0.1392,0.00013,9.25662]
[1777013218790,41.07,77818.39,0.1,-0.1392,0.00013,9.25662]
[1777013218809,41.07,77818.11,0.1,-0.13923,0.00013,9.25813]
[1777013219650,41.07,77819.76,0.1,-0.13902,0.00013,9.24868]
[1777013223050,41.07,77822.99,0.1,-0.13859,0.00013,9.2298]
[1777013228181,41.07,77823.14,0.1,-0.13856,0.00013,9.22834]
[1777013232880,41.07,77822.76,0.1,-0.1386,0.00013,9.23004]
[1777013232920,41.07,77822.76,0.1,-0.1386,0.00013,9.23004]
[1777013233219,41.07,77822.76,0.1,-0.1386,0.00013,9.22993]
[1777013238255,41.07,77822.57,0.1,-0.13861,0.00013,9.23044]
[1777013243425,41.06,77823.2,0.1,-0.13852,0.00013,9.22637]
[1777013249332,41.06,77822.42,0.1,-0.1386,0.00013,9.23]
[1777013252023,41.06,77817.86,0.1,-0.1391,0.00013,9.24932]
[1777013252043,41.06,77817.86,0.1,-0.1391,0.00013,9.24932]
[1777013252046,41.06,77817.86,0.1,-0.1391,0.00013,9.24932]
[1777013252664,41.06,77817.86,0.1,-0.1391,0.00013,9.24932]
[1777013252716,41.06,77817.86,0.1,-0.1391,0.00013,9.24932]
[1777013252739,41.06,77815.22,0.1,-0.13944,0.00013,9.26419]
[1777013254253,41.06,77814.68,0.1,-0.13951,0.00013,9.26729]
[1777013254951,41.06,77814.68,0.1,-0.13951,0.00013,9.26713]
[1777013257593,41.06,77813.77,0.1,-0.13962,0.00013,9.27202]
[1777013258265,41.06,77814.29,0.1,-0.13955,0.00013,9.26887]
[1777013259399,41.06,77814.29,0.1,-0.13954,0.00013,9.26871]
[1777013259590,41.06,77814.29,0.1,-0.13954,0.00013,9.26871]
[1777013259607,41.05,77814.64,0.1,-0.13949,0.00013,9.26655]
[1777013260353,41.05,77814.64,0.1,-0.13949,0.00013,9.26655]
[1777013260415,41.05,77814.64,0.1,-0.13949,0.00013,9.26655]
[1777013261513,41.05,77816.44,0.1,-0.13926,0.00013,9.25607]
[1777013261566,41.05,77816.44,0.1,-0.13926,0.00013,9.25607]
[1777013261666,41.05,77816.22,0.1,-0.13928,0.00013,9.25719]
[1777013262529,41.05,77816.22,0.1,-0.13928,0.00013,9.25719]
[1777013263629,41.05,77816.62,0.1,-0.13922,0.00013,9.25463]
[1777013263657,41.05,77817.75,0.1,-0.13908,0.00013,9.24815]
[1777013264451,41.05,77817.75,0.1,-0.13908,0.00013,9.24815]
[1777013264541,41.05,77817.39,0.1,-0.13912,0.00013,9.25009]
[1777013265015,41.05,77817.39,0.1,-0.13912,0.00013,9.25009]
[1777013265066,41.05,77817.39,0.1,-0.13912,0.00013,9.24998]
[1777013270733,41.05,77817.39,0.1,-0.13911,0.00013,9.24952]
[1777013273284,41.05,77815.38,0.1,-0.13936,0.00013,9.26071]
[1777013273827,41.05,77815.38,0.1,-0.13936,0.00013,9.26071]
[1777013275002,41.05,77815.11,0.1,-0.13939,0.00013,9.26202]
[1777013275852,41.05,77815.11,0.1,-0.13939,0.00013,9.26202]
[1777013276738,41.05,77814.83,0.1,-0.13943,0.00013,9.26351]
[1777013277863,41.05,77814.44,0.1,-0.13947,0.00013,9.26552]
[1777013278609,41.05,77814.44,0.1,-0.13947,0.00013,9.26552]
[1777013279898,41.05,77814.3,0.1,-0.13948,0.00013,9.26609]
[1777013280516,41.05,77814.3,0.1,-0.13948,0.00013,9.26609]
[1777013280830,41.05,77814.3,0.1,-0.13948,0.00013,9.26609]
[1777013281767,41.04,77825.82,0.1,-0.13799,0.00013,9.19968]
[1777013282512,41.04,77825.82,0.1,-0.13799,0.00013,9.19968]
[1777013282568,41.04,77825.82,0.1,-0.13799,0.00013,9.19968]
[1777013282588,41.04,77825.82,0.1,-0.13799,0.00013,9.19968]
[1777013282691,41.04,77826.35,0.1,-0.13792,0.00013,9.19664]
[1777013287703,41.04,77832.11,0.1,-0.13718,0.00013,9.1635]
[1777013293105,41.04,77833.71,0.1,-0.13697,0.00013,9.15437]
[1777013298229,41.04,77831.71,0.1,-0.13723,0.00013,9.1658]
[1777013305654,41.04,77831.12,0.1,-0.1373,0.00013,9.16917]
[1777013310761,41.04,77835.31,0.1,-0.13677,0.00013,9.14536]
[1777013315797,41.05,77836.79,0.1,-0.13651,0.00013,9.13053]
[1777013320830,41.05,77842.07,0.1,-0.13584,0.00013,9.10065]
[1777013325865,41.05,77847.12,0.1,-0.13522,0.00013,9.07239]
[1777013330900,41.05,77847.63,0.1,-0.13517,0.00013,9.07011]
[1777013336171,41.05,77848.72,0.1,-0.13504,0.00013,9.06445]
[1777013341202,41.06,77848.23,0.1,-0.13512,0.00013,9.06796]
[1777013347012,41.06,77847.33,0.1,-0.13525,0.00013,9.0741]
[1777013352076,41.06,77846.47,0.1,-0.13537,0.00013,9.07956]
[1777013358573,41.07,77845.68,0.1,-0.13549,0.00013,9.08489]
[1777013364131,41.07,77843.82,0.1,-0.13575,0.00013,9.09638]
[1777013369597,41.07,77843.5,0.1,-0.1358,0.00013,9.09864]
[1777013375209,41.07,77843.59,0.1,-0.13571,0.00013,9.09183]
[1777013375998,41.07,77843.59,0.1,-0.13571,0.00013,9.09183]
[1777013376046,41.07,77843.59,0.1,-0.13571,0.00013,9.09183]
[1777013376217,41.07,77844.87,0.1,-0.13555,0.00013,9.0844]
[1777013379045,41.07,77845.29,0.1,-0.13549,0.00013,9.08177]
[1777013381637,41.07,77846.81,0.1,-0.13529,0.00013,9.07287]
[1777013387589,41.07,77846.93,0.1,-0.13527,0.00013,9.0716]
[1777013393822,41.07,77847.93,0.1,-0.13513,0.00013,9.06554]
[1777013396359,41.07,77856.19,0.1,-0.13408,0.00013,9.01825]
[1777013396434,41.07,77856.19,0.1,-0.13408,0.00013,9.01825]
[1777013396824,41.07,77856.19,0.1,-0.13408,0.00013,9.01825]
[1777013396874,41.07,77856.19,0.1,-0.13408,0.00013,9.01825]
[1777013399803,41.07,77859.06,0.1,-0.13373,0.00013,9.00197]
[1777013401117,41.07,77861.19,0.1,-0.13346,0.00013,8.99001]
[1777013401193,41.07,77861.19,0.1,-0.13346,0.00013,8.99001]
[1777013401252,41.07,77861.19,0.1,-0.13346,0.00013,8.99001]
[1777013405666,41.07,77856.12,0.1,-0.1341,0.00013,9.01911]
[1777013406659,41.07,77857.8,0.1,-0.13389,0.00013,9.00955]
[1777013406725,41.07,77857.8,0.1,-0.13389,0.00013,9.00955]
[1777013406760,41.07,77857.8,0.1,-0.13389,0.00013,9.00955]
[1777013407764,41.07,77860.33,0.1,-0.13357,0.00013,8.99513]
[1777013408317,41.07,77864.83,0.1,-0.13301,0.00013,8.9695]
[1777013408377,41.07,77864.83,0.1,-0.13301,0.00013,8.9695]
[1777013408441,41.07,77864.83,0.1,-0.13301,0.00013,8.9695]
[1777013413451,41.07,77864.26,0.1,-0.13309,0.00013,8.97329]
[1777013414125,41.07,77864.26,0.1,-0.13309,0.00013,8.97329]
[1777013414492,41.07,77866.87,0.1,-0.13277,0.00013,8.9585]
[1777013419528,41.07,77868.53,0.1,-0.13257,0.00013,8.94965]
[1777013423999,41.07,77878.82,0.1,-0.13131,0.00012,8.89171]
[1777013424694,41.07,77878.82,0.1,-0.13131,0.00012,8.89171]
[1777013424786,41.07,77878.82,0.1,-0.13131,0.00012,8.89171]
[1777013427586,41.08,77893.82,0.1,-0.12946,0.00012,8.80653]
[1777013432617,41.08,77897.24,0.1,-0.12897,0.00012,8.7809]
[1777013435689,41.08,77896.86,0.1,-0.12902,0.00012,8.78326]
[1777013441682,41.08,77897.11,0.1,-0.129,0.00012,8.78234]
[1777013447723,41.08,77897.39,0.1,-0.12897,0.00012,8.78104]
[1777013452759,41.08,77898.35,0.1,-0.12886,0.00012,8.77582]
[1777013457797,41.08,77901.21,0.1,-0.12851,0.00012,8.75986]
[1777013462829,41.08,77902.31,0.1,-0.12838,0.00012,8.75394]
[1777013467864,41.09,77908.18,0.1,-0.12768,0.00012,8.72108]
[1777013472904,41.09,77912.84,0.1,-0.12712,0.00012,8.69528]
[1777013477935,41.09,77909.55,0.1,-0.12754,0.00012,8.71473]
[1777013480276,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480561,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480567,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480611,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480639,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480667,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480716,41.09,77910.31,0.1,-0.12745,0.00012,8.7107]
[1777013480954,41.09,77910.68,0.1,-0.12741,0.00012,8.70875]
[1777013481570,41.09,77910.68,0.1,-0.12741,0.00012,8.70875]
[1777013481715,41.09,77910.68,0.1,-0.12741,0.00012,8.70875]
[1777013482410,41.09,77914.08,0.1,-0.127,0.00012,8.68947]
[1777013482464,41.09,77914.08,0.1,-0.127,0.00012,8.68947]
[1777013482968,41.09,77918.83,0.1,-0.12642,0.00012,8.66243]
[1777013483702,41.09,77918.83,0.1,-0.12642,0.00012,8.66243]
[1777013485003,41.09,77921.45,0.1,-0.1261,0.00012,8.64756]
[1777013485052,41.09,77921.45,0.1,-0.1261,0.00012,8.64756]
[1777013485065,41.09,77921.45,0.1,-0.1261,0.00012,8.64756]
[1777013485079,41.09,77922.08,0.1,-0.12603,0.00012,8.64397]
[1777013488657,41.09,77922.43,0.1,-0.12598,0.00012,8.64192]
[1777013489253,41.09,77921.2,0.1,-0.12613,0.00012,8.64886]
[1777013489257,41.09,77921.2,0.1,-0.12613,0.00012,8.64886]
[1777013490018,41.09,77921.2,0.1,-0.12613,0.00012,8.64884]
[1777013490785,41.09,77921.2,0.1,-0.12613,0.00012,8.64884]
[1777013491266,41.09,77920.74,0.1,-0.12611,0.00012,8.64485]
[1777013491277,41.09,77920.74,0.1,-0.12611,0.00012,8.64485]
[1777013492033,41.09,77921.05,0.1,-0.12607,0.00012,8.64308]
[1777013497066,41.09,77922.65,0.1,-0.12588,0.00012,8.63413]
[1777013501415,41.09,77922.83,0.1,-0.12586,0.00012,8.63321]
[1777013501516,41.09,77922.83,0.1,-0.12586,0.00012,8.63321]
[1777013502107,41.09,77922.83,0.1,-0.12586,0.00012,8.63321]
[1777013502103,41.09,77918.17,0.1,-0.12643,0.00012,8.66002]
[1777013502172,41.09,77918.17,0.1,-0.12643,0.00012,8.66002]
[1777013503494,41.09,77914.1,0.1,-0.12693,0.00012,8.68324]
[1777013504116,41.09,77913.51,0.1,-0.127,0.00012,8.68674]
[1777013509150,41.1,77914.74,0.1,-0.12687,0.00012,8.68056]
[1777013514185,41.1,77915.66,0.1,-0.12678,0.00012,8.67615]
[1777013520228,41.1,77916.27,0.1,-0.1267,0.00012,8.67259]
[1777013526136,41.1,77916.96,0.1,-0.12661,0.00012,8.66847]
[1777013530063,41.1,77917.35,0.1,-0.12656,0.00012,8.66607]
[1777013531838,41.1,77917.93,0.1,-0.12649,0.00012,8.66269]
[1777013532138,41.1,77917.87,0.1,-0.12649,0.00012,8.66294]
[1777013533867,41.1,77919.54,0.1,-0.12629,0.00012,8.65345]
[1777013533908,41.1,77919.54,0.1,-0.12629,0.00012,8.65345]
[1777013533968,41.1,77920.67,0.1,-0.12615,0.00012,8.64703]
[1777013535904,41.1,77920.67,0.1,-0.12615,0.00012,8.64703]
[1777013536150,41.1,77920.67,0.1,-0.12615,0.00012,8.64698]
[1777013541186,41.1,77920.05,0.1,-0.12623,0.00012,8.65079]
[1777013544050,41.1,77920.14,0.1,-0.12623,0.00012,8.65064]
[1777013544061,41.1,77920.14,0.1,-0.12623,0.00012,8.65064]
[1777013544140,41.1,77920.99,0.1,-0.12613,0.00012,8.64619]
[1777013546083,41.1,77920.99,0.1,-0.12613,0.00012,8.64619]
[1777013546914,41.1,77921.27,0.1,-0.12611,0.00012,8.64497]
[1777013548674,41.1,77921.36,0.1,-0.12611,0.00012,8.64482]
[1777013549060,41.1,77921.36,0.1,-0.12611,0.00012,8.64482]
[1777013552218,41.11,77921.61,0.1,-0.12601,0.00012,8.63759]
[1777013552237,41.11,77921.61,0.1,-0.12601,0.00012,8.63759]
[1777013552504,41.11,77921.61,0.1,-0.12601,0.00012,8.63759]
[1777013552545,41.11,77921.74,0.1,-0.126,0.00012,8.63685]
[1777013553279,41.11,77921.74,0.1,-0.126,0.00012,8.63685]
[1777013553888,41.11,77921.74,0.1,-0.126,0.00012,8.63685]
[1777013554282,41.11,77921.74,0.1,-0.126,0.00012,8.63704]
[1777013555020,41.11,77921.74,0.1,-0.126,0.00012,8.63704]
[1777013555118,41.11,77921.81,0.1,-0.126,0.00012,8.63702]
[1777013555937,41.11,77921.81,0.1,-0.126,0.00012,8.63702]
[1777013556340,41.11,77921.62,0.1,-0.12603,0.00012,8.63828]
[1777013556391,41.11,77921.62,0.1,-0.12603,0.00012,8.63828]
[1777013556692,41.11,77921.62,0.1,-0.12603,0.00012,8.63828]
[1777013556777,41.11,77921.72,0.1,-0.12602,0.00012,8.63771]
[1777013557592,41.11,77921.72,0.1,-0.12602,0.00012,8.63771]
[1777013557604,41.11,77921.72,0.1,-0.12602,0.00012,8.63771]
[1777013557620,41.11,77921.72,0.1,-0.12602,0.00012,8.63771]
[1777013558050,41.11,77921.64,0.1,-0.12603,0.00012,8.63835]
[1777013558394,41.11,77921.64,0.1,-0.12603,0.00012,8.63835]
[1777013558432,41.11,77921.64,0.1,-0.12603,0.00012,8.63835]
[1777013558494,41.11,77921.64,0.1,-0.12603,0.00012,8.63853]
[1777013559501,41.11,77913.36,0.1,-0.12704,0.00012,8.68552]
[1777013560489,41.11,77913.36,0.1,-0.12704,0.00012,8.68552]
[1777013560627,41.11,77913.36,0.1,-0.12704,0.00012,8.68552]
[1777013560672,41.11,77913.36,0.1,-0.12704,0.00012,8.68552]
[1777013560683,41.11,77913.36,0.1,-0.12704,0.00012,8.68552]
[1777013560714,41.11,77910.33,0.1,-0.12741,0.00012,8.7028]
[1777013562475,41.11,77907.52,0.1,-0.12775,0.00012,8.7189]
[1777013563852,41.11,77905.91,0.1,-0.12795,0.00012,8.72809]
[1777013569571,41.11,77902.8,0.1,-0.12834,0.00012,8.74599]
[1777013571410,41.11,77901.65,0.1,-0.12848,0.00012,8.75255]
[1777013571456,41.11,77901.65,0.1,-0.12848,0.00012,8.75255]
[1777013572127,41.11,77899.21,0.1,-0.12878,0.00012,8.76644]
[1777013577626,41.11,77896.94,0.1,-0.12906,0.00012,8.77938]
[1777013583182,41.11,77897.15,0.1,-0.12903,0.00012,8.77823]
[1777013584849,41.11,77896.94,0.1,-0.12906,0.00012,8.77944]
[1777013584935,41.11,77896.94,0.1,-0.12906,0.00012,8.77944]
[1777013584959,41.11,77895.78,0.1,-0.1292,0.00012,8.78605]
[1777013590498,41.11,77893.66,0.1,-0.12946,0.00012,8.79819]
[1777013590540,41.11,77893.66,0.1,-0.12946,0.00012,8.79819]
[1777013590720,41.11,77893.73,0.1,-0.12946,0.00012,8.79781]
[1777013591810,41.11,77893.73,0.1,-0.12946,0.00012,8.79781]
[1777013591870,41.11,77893.73,0.1,-0.12946,0.00012,8.79781]
[1777013591911,41.11,77892.77,0.1,-0.12958,0.00012,8.80328]
[1777013592860,41.11,77892.77,0.1,-0.12958,0.00012,8.80328]
[1777013592925,41.11,77892.77,0.1,-0.12958,0.00012,8.80328]
[1777013592961,41.11,77892.79,0.1,-0.12957,0.00012,8.80319]
[1777013596459,41.11,77892.54,0.1,-0.12961,0.00012,8.80467]
[1777013596509,41.11,77892.54,0.1,-0.12961,0.00012,8.80467]
[1777013596763,41.12,77892.68,0.1,-0.12959,0.00012,8.8039]
[1777013601839,41.12,77892.54,0.1,-0.12961,0.00012,8.8048]
[1777013606121,41.12,77874.53,0.1,-0.13184,0.00012,8.90722]
[1777013606904,41.12,77874.53,0.1,-0.13184,0.00012,8.90722]
[1777013609198,41.12,77874.79,0.1,-0.1318,0.00012,8.90564]
[1777013609239,41.11,77875.04,0.1,-0.13177,0.00012,8.90401]
[1777013609854,41.11,77875.04,0.1,-0.13177,0.00012,8.90401]
[1777013614888,41.11,77876.8,0.1,-0.13146,0.00012,8.88695]
[1777013620933,41.11,77876.88,0.1,-0.13144,0.00012,8.88597]
[1777013626003,41.11,77877.79,0.1,-0.13133,0.00012,8.88071]
[1777013632011,41.11,77880.36,0.1,-0.13102,0.00012,8.86676]
[1777013637045,41.12,77880.58,0.1,-0.13101,0.00012,8.86617]
[1777013642082,41.12,77880.97,0.1,-0.13097,0.00012,8.8645]
[1777013647116,41.12,77880.28,0.1,-0.13107,0.00012,8.86892]
[1777013652194,41.12,77880.45,0.1,-0.13104,0.00012,8.86765]
[1777013662222,41.11,77883.87,0.1,-0.13059,0.00012,8.84704]
[1777013667257,41.11,77883.5,0.1,-0.13063,0.00012,8.84864]
[1777013672291,41.11,77883.35,0.1,-0.13056,0.00012,8.84243]
[1777013673551,41.11,77883.31,0.1,-0.13056,0.00012,8.84266]
[1777013673911,41.11,77883.31,0.1,-0.13056,0.00012,8.84266]
[1777013674123,41.11,77883.77,0.1,-0.1305,0.00012,8.83995]
[1777013676255,41.11,77865.11,0.1,-0.13283,0.00013,8.94626]
[1777013676677,41.11,77865.11,0.1,-0.13283,0.00013,8.94626]
[1777013676743,41.11,77866.78,0.1,-0.13262,0.00013,8.93674]
[1777013681764,41.11,77869.29,0.1,-0.1323,0.00013,8.92238]
[1777013687306,41.11,77870.05,0.1,-0.13221,0.00012,8.918]
[1777013691445,41.11,77875.02,0.1,-0.13159,0.00012,8.88983]
[1777013692792,41.11,77875.01,0.1,-0.13159,0.00012,8.88991]
[1777013693685,41.11,77875.11,0.1,-0.13158,0.00012,8.88936]
[1777013695375,41.11,77875.91,0.1,-0.13148,0.00012,8.88486]
[1777013696528,41.11,77874.97,0.1,-0.1316,0.00012,8.89023]
[1777013700497,41.11,77882.2,0.1,-0.13071,0.00012,8.84935]
[1777013705948,41.11,77880.48,0.1,-0.13093,0.00012,8.85945]
[1777013707036,41.11,77879.29,0.1,-0.13108,0.00012,8.86629]
[1777013711416,41.11,77876.9,0.1,-0.13138,0.00012,8.8802]
[1777013716946,41.11,77876.54,0.1,-0.13143,0.00012,8.88238]
[1777013722029,41.12,77877.81,0.1,-0.13127,0.00012,8.87534]
[1777013727058,41.12,77877.34,0.1,-0.13133,0.00012,8.8781]
[1777013729143,41.12,77877.38,0.1,-0.13133,0.00012,8.8779]
[1777013729255,41.12,77877.38,0.1,-0.13133,0.00012,8.8779]
[1777013729256,41.12,77877.38,0.1,-0.13133,0.00012,8.87791]
[1777013732042,41.12,77877.56,0.1,-0.13131,0.00012,8.87689]
[1777013732144,41.12,77877.32,0.1,-0.13126,0.00012,8.87169]
[1777013737755,41.12,77877.34,0.1,-0.13126,0.00012,8.87161]
[1777013743326,41.12,77877.24,0.1,-0.13127,0.00012,8.8722]
[1777013744005,41.12,77877.24,0.1,-0.13127,0.00012,8.8722]
[1777013749839,41.12,77877.17,0.1,-0.13128,0.00012,8.87264]
[1777013754875,41.12,77877.55,0.1,-0.13123,0.00012,8.87049]
[1777013759912,41.12,77879.3,0.1,-0.13102,0.00012,8.8606]
[1777013763063,41.12,77878.93,0.1,-0.13106,0.00012,8.86275]
[1777013768181,41.12,77876.69,0.1,-0.13134,0.00012,8.87552]
[1777013773222,41.12,77877.24,0.1,-0.13128,0.00012,8.8724]
[1777013778647,41.12,77877.23,0.1,-0.13128,0.00012,8.87247]
[1777013783841,41.12,77877.02,0.1,-0.1313,0.00012,8.87367]
[1777013788882,41.12,77877.85,0.1,-0.1312,0.00012,8.86895]
[1777013794071,41.12,77877.52,0.1,-0.13116,0.00012,8.86428]
[1777013799086,41.12,77877.53,0.1,-0.13116,0.00012,8.86427]
[1777013804114,41.12,77877.54,0.1,-0.13116,0.00012,8.86425]
[1777013809432,41.12,77877.07,0.1,-0.13122,0.00012,8.86695]
[1777013812941,41.12,77875.58,0.1,-0.13141,0.00012,8.87542]
[1777013813000,41.12,77875.58,0.1,-0.13141,0.00012,8.87542]
[1777013813877,41.12,77875.58,0.1,-0.13141,0.00012,8.87542]
[1777013813990,41.12,77875.58,0.1,-0.13141,0.00012,8.87542]
[1777013814852,41.12,77875.38,0.1,-0.13143,0.00012,8.87655]
[1777013814894,41.12,77875.38,0.1,-0.13143,0.00012,8.87655]
[1777013817344,41.12,77863.31,0.1,-0.13294,0.00013,8.94518]
[1777013818860,41.12,77863.31,0.1,-0.13294,0.00013,8.94508]
[1777013818932,41.12,77863.31,0.1,-0.13294,0.00013,8.94508]
[1777013820436,41.12,77859.38,0.1,-0.13343,0.00013,8.96735]
[1777013820610,41.12,77858.5,0.1,-0.13354,0.00013,8.97224]
[1777013820672,41.12,77858.5,0.1,-0.13354,0.00013,8.97224]
[1777013821350,41.12,77858.2,0.1,-0.13357,0.00013,8.97383]
[1777013823594,41.11,77858.17,0.1,-0.13357,0.00013,8.97375]
[1777013824127,41.11,77858.17,0.1,-0.13357,0.00013,8.97375]
[1777013824387,41.11,77844.93,0.1,-0.13524,0.00013,9.04913]
[1777013824523,41.11,77844.93,0.1,-0.13524,0.00013,9.04913]
[1777013825378,41.11,77844.93,0.1,-0.13523,0.00013,9.04891]
[1777013825735,41.11,77844.93,0.1,-0.13523,0.00013,9.04891]
[1777013826386,41.11,77842.57,0.1,-0.13553,0.00013,9.06214]
[1777013826764,41.11,77842.57,0.1,-0.13553,0.00013,9.06214]
[1777013826840,41.11,77842.57,0.1,-0.13553,0.00013,9.06214]
[1777013827393,41.11,77842.26,0.1,-0.13556,0.00013,9.06367]
[1777013832428,41.11,77842.72,0.1,-0.13548,0.00013,9.05988]
[1777013833795,41.11,77842.87,0.1,-0.13546,0.00013,9.0588]
[1777013833849,41.11,77842.87,0.1,-0.13546,0.00013,9.0588]
[1777013839125,41.1,77834.82,0.1,-0.13646,0.00013,9.10399]
[1777013845519,41.09,77833.92,0.1,-0.13653,0.00013,9.10699]
[1777013848862,41.09,77830.97,0.1,-0.13691,0.00013,9.12379]
[1777013849097,41.09,77830.97,0.1,-0.13691,0.00013,9.12379]
[1777013850419,41.09,77830.96,0.1,-0.13691,0.00013,9.12382]
[1777013850922,41.09,77825.39,0.1,-0.13762,0.00013,9.1557]
[1777013850938,41.09,77825.39,0.1,-0.13762,0.00013,9.1557]
[1777013851428,41.09,77819.33,0.1,-0.13833,0.00013,9.18378]
[1777013855868,41.09,77820.18,0.1,-0.13822,0.00013,9.17886]
[1777013856980,41.09,77820.3,0.1,-0.1382,0.00013,9.17815]
[1777013857403,41.09,77820.3,0.1,-0.1382,0.00013,9.17811]
[1777013861054,41.09,77818.23,0.1,-0.13847,0.00013,9.18991]
[1777013861104,41.09,77817.7,0.1,-0.13853,0.00013,9.1929]
[1777013863048,41.09,77818.56,0.1,-0.13842,0.00013,9.18792]
[1777013863078,41.09,77818.56,0.1,-0.13842,0.00013,9.18792]
[1777013863455,41.09,77818.56,0.1,-0.13842,0.00013,9.18784]
[1777013865151,41.09,77818.65,0.1,-0.13841,0.00013,9.18732]
[1777013865226,41.09,77817.2,0.1,-0.13859,0.00013,9.1956]
[1777013871030,41.09,77818.22,0.1,-0.13846,0.00013,9.18957]
[1777013871223,41.09,77818.22,0.1,-0.13846,0.00013,9.18957]
[1777013871759,41.09,77818.51,0.1,-0.13842,0.00013,9.18784]
[1777013873275,41.09,77818.66,0.1,-0.1384,0.00013,9.18698]
[1777013873471,41.09,77818.66,0.1,-0.1384,0.00013,9.18692]
[1777013875297,41.09,77819.21,0.1,-0.13833,0.00013,9.18374]
[1777013875310,41.09,77819.21,0.1,-0.13833,0.00013,9.18374]
[1777013875314,41.09,77819.35,0.1,-0.13831,0.00013,9.18294]
[1777013877312,41.09,77819.35,0.1,-0.13831,0.00013,9.18291]
[1777013877495,41.09,77817.89,0.1,-0.13849,0.00013,9.19118]
[1777013879361,41.09,77818.01,0.1,-0.13848,0.00013,9.19045]
[1777013884419,41.09,77818.25,0.1,-0.13844,0.00013,9.18881]
[1777013885432,41.09,77819.45,0.1,-0.13829,0.00013,9.18189]
[1777013885475,41.09,77819.45,0.1,-0.13829,0.00013,9.18189]
[1777013885463,41.09,77819.8,0.1,-0.13824,0.00013,9.17984]
[1777013886113,41.09,77819.8,0.1,-0.13824,0.00013,9.17984]
[1777013886319,41.09,77819.18,0.1,-0.13832,0.00013,9.18339]
[1777013888438,41.09,77811.62,0.1,-0.1393,0.00013,9.22668]
[1777013889312,41.09,77811.62,0.1,-0.1393,0.00013,9.22668]
[1777013889325,41.09,77811.62,0.1,-0.1393,0.00013,9.22668]
[1777013889483,41.09,77812.12,0.1,-0.13923,0.00013,9.22393]
[1777013895314,41.09,77812.14,0.1,-0.13924,0.00013,9.22438]
[1777013901918,41.09,77816.14,0.1,-0.13873,0.00013,9.2015]
[1777013906946,41.09,77819.18,0.1,-0.13833,0.00013,9.18376]
[1777013914528,41.09,77819.7,0.1,-0.13817,0.00013,9.17379]
[1777013917858,41.09,77819.7,0.1,-0.13817,0.00013,9.17369]
[1777013917955,41.09,77819.7,0.1,-0.13817,0.00013,9.17369]
[1777013918483,41.09,77823.78,0.1,-0.13764,0.00013,9.15028]
[1777013920011,41.09,77825.68,0.1,-0.1374,0.00013,9.13939]
[1777013920015,41.09,77825.68,0.1,-0.1374,0.00013,9.13939]
[1777013920023,41.09,77825.68,0.1,-0.1374,0.00013,9.13939]
[1777013922047,41.09,77825.86,0.1,-0.13738,0.00013,9.13838]
[1777013922086,41.09,77825.86,0.1,-0.13738,0.00013,9.13838]
[1777013922188,41.09,77826.07,0.1,-0.13735,0.00013,9.13718]
[1777013924069,41.09,77826.37,0.1,-0.13731,0.00013,9.13547]
[1777013924448,41.09,77830.87,0.1,-0.13673,0.00013,9.10975]
[1777013928141,41.09,77828.89,0.1,-0.13699,0.00013,9.1212]
[1777013928151,41.09,77828.89,0.1,-0.13699,0.00013,9.1212]
[1777013928230,41.09,77828.61,0.1,-0.13703,0.00013,9.1228]
[1777013930193,41.09,77828.61,0.1,-0.13703,0.00013,9.1228]
[1777013930277,41.09,77828.8,0.1,-0.137,0.00013,9.12178]
[1777013936150,41.09,77828.74,0.1,-0.13702,0.00013,9.12235]
[1777013938306,41.09,77827.9,0.1,-0.13713,0.00013,9.12723]
[1777013938311,41.09,77827.9,0.1,-0.13713,0.00013,9.12723]
[1777013938397,41.09,77827.3,0.1,-0.1372,0.00013,9.1307]
[1777013943920,41.09,77825.15,0.1,-0.13748,0.00013,9.14307]
[1777013949580,41.09,77818.86,0.1,-0.13829,0.00013,9.17913]
[1777013954645,41.09,77813.28,0.1,-0.13901,0.00013,9.21102]
[1777013960334,41.09,77811.26,0.1,-0.13927,0.00013,9.22243]
[1777013966360,41.09,77805.56,0.1,-0.14001,0.00013,9.25484]
[1777013971396,41.09,77800.56,0.1,-0.14058,0.00013,9.27661]
[1777013979435,41.09,77794.92,0.1,-0.14131,0.00013,9.30872]
[1777013984738,41.09,77796.51,0.1,-0.14112,0.00013,9.30052]
[1777013989110,41.09,77805.87,0.1,-0.13991,0.00013,9.24743]
[1777013994828,41.09,77801.9,0.1,-0.14042,0.00013,9.26991]
[1777014000927,41.09,77802.14,0.1,-0.1404,0.00013,9.26875]
[1777014003139,41.09,77793.05,0.1,-0.14158,0.00013,9.32072]
[1777014006968,41.09,77794.08,0.1,-0.14145,0.00013,9.31506]
[1777014007664,41.1,77795.1,0.1,-0.14136,0.00013,9.31093]
[1777014012710,41.1,77794.9,0.1,-0.1414,0.00013,9.31275]
[1777014018743,41.11,77794.9,0.1,-0.14142,0.00013,9.31389]
[1777014023777,41.11,77792.62,0.1,-0.14174,0.00013,9.32772]
[1777014029820,41.11,77794.33,0.1,-0.14153,0.00013,9.31874]
[1777014035023,41.12,77794.71,0.1,-0.14144,0.00013,9.31163]
[1777014035861,41.12,77791.07,0.1,-0.14192,0.00013,9.33261]
[1777014035921,41.12,77791.38,0.1,-0.14189,0.00013,9.33093]
[1777014041353,41.12,77792.76,0.1,-0.14171,0.00013,9.32344]
[1777014041836,41.12,77791.33,0.1,-0.1419,0.00013,9.33173]
[1777014041968,41.12,77791.33,0.1,-0.1419,0.00013,9.33173]
[1777014042665,41.12,77792.19,0.1,-0.14179,0.00013,9.327]
[1777014044924,41.12,77800.92,0.1,-0.14066,0.00013,9.27728]
[1777014049958,41.13,77801.66,0.1,-0.14058,0.00013,9.27388]
[1777014053504,41.13,77809.17,0.1,-0.13961,0.00013,9.23137]
[1777014059435,41.13,77806.8,0.1,-0.13995,0.00013,9.24604]
[1777014065070,41.14,77807.23,0.1,-0.13992,0.00013,9.2451]
[1777014070101,41.14,77811.32,0.1,-0.13942,0.00013,9.22292]
[1777014071769,41.15,77811.12,0.1,-0.13946,0.00013,9.22456]
[1777014072722,41.15,77807.68,0.1,-0.13991,0.00013,9.24447]
[1777014078158,41.15,77801.69,0.1,-0.14071,0.00013,9.27961]
[1777014083721,41.15,77803.42,0.1,-0.14051,0.00013,9.27073]
[1777014089236,41.16,77803.74,0.1,-0.14048,0.00013,9.26978]
[1777014092579,41.16,77805.22,0.1,-0.14022,0.00013,9.25506]
[1777014092761,41.16,77805.22,0.1,-0.14022,0.00013,9.25506]
[1777014093263,41.16,77805.64,0.1,-0.14017,0.00013,9.25307]
[1777014096832,41.16,77805.68,0.1,-0.14018,0.00013,9.25346]
[1777014096842,41.16,77805.68,0.1,-0.14018,0.00013,9.25346]
[1777014097294,41.16,77804.78,0.1,-0.1403,0.00013,9.25882]
[1777014102326,41.17,77805.67,0.1,-0.14021,0.00013,9.25478]
[1777014107544,41.17,77807.03,0.1,-0.14005,0.00013,9.24765]
[1777014110381,41.18,77800.36,0.1,-0.14094,0.00013,9.28693]
[1777014115417,41.18,77798.89,0.1,-0.14115,0.00013,9.29616]
[1777014120453,41.18,77799.1,0.1,-0.14115,0.00013,9.29574]
[1777014125489,41.18,77797.31,0.1,-0.1414,0.00013,9.30674]
[1777014130523,41.19,77798.52,0.1,-0.14125,0.00013,9.30055]
[1777014135560,41.19,77799.57,0.1,-0.14113,0.00013,9.29528]
[1777014140595,41.19,77795.74,0.1,-0.14165,0.00013,9.31805]
[1777014143418,41.19,77795.12,0.1,-0.14174,0.00013,9.32185]
[1777014143519,41.19,77794.07,0.1,-0.14188,0.00013,9.32786]
[1777014148651,41.2,77793.55,0.1,-0.14196,0.00013,9.33157]
[1777014151615,41.2,77793.63,0.1,-0.14196,0.00013,9.33135]
[1777014151672,41.2,77794.41,0.1,-0.14178,0.00013,9.32039]
[1777014157712,41.2,77789.5,0.1,-0.14244,0.00013,9.34916]
[1777014162747,41.2,77786.23,0.1,-0.14288,0.00013,9.36828]
[1777014167783,41.2,77784.25,0.1,-0.14315,0.00013,9.38]
[1777014172819,41.21,77783.1,0.1,-0.14331,0.00013,9.38694]
[1777014179393,41.21,77782.25,0.1,-0.14343,0.00013,9.392]
[1777014184431,41.21,77789.25,0.1,-0.14252,0.00013,9.35251]
[1777014185159,41.21,77789.25,0.1,-0.14252,0.00013,9.35251]
[1777014186300,41.21,77793.05,0.1,-0.14202,0.00013,9.33076]
[1777014186354,41.21,77800.18,0.1,-0.14109,0.00013,9.29021]
[1777014191640,41.21,77799.99,0.1,-0.14113,0.00013,9.29204]
[1777014195274,41.22,77798.92,0.1,-0.14129,0.00013,9.2989]
[1777014195328,41.22,77797.74,0.1,-0.14144,0.00013,9.30583]
[1777014197823,41.22,77790.92,0.1,-0.14235,0.00013,9.34514]
[1777014202858,41.22,77793.41,0.1,-0.14203,0.00013,9.33146]
[1777014208071,41.22,77792.64,0.1,-0.14215,0.00013,9.33656]
[1777014213105,41.22,77792.43,0.1,-0.14211,0.00013,9.33168]
[1777014218140,41.23,77789.02,0.1,-0.14257,0.00013,9.35168]
[1777014223176,41.23,77786.85,0.1,-0.14287,0.00013,9.36456]
[1777014228191,41.23,77783.97,0.1,-0.14325,0.00013,9.38137]
[1777014234791,41.23,77780.02,0.1,-0.14379,0.00013,9.40446]
[1777014240663,41.23,77781.22,0.1,-0.14363,0.00013,9.3979]
[1777014241184,41.23,77784.32,0.1,-0.14323,0.00013,9.38022]
[1777014241420,41.23,77792.34,0.1,-0.14217,0.00013,9.33442]
[1777014244861,41.24,77799.38,0.1,-0.14126,0.00013,9.29467]
[1777014250290,41.24,77799.58,0.1,-0.14125,0.00013,9.29423]
[1777014255402,41.24,77799.19,0.1,-0.14133,0.00013,9.29761]
[1777014261642,41.24,77798.11,0.1,-0.14147,0.00013,9.30391]
[1777014267059,41.25,77802.88,0.1,-0.14087,0.00013,9.27784]
[1777014272522,41.25,77804.44,0.1,-0.14061,0.00013,9.26307]
[1777014273718,41.25,77804.44,0.1,-0.14061,0.00013,9.26307]
[1777014273744,41.25,77801.65,0.1,-0.14098,0.00013,9.27914]
[1777014279569,41.25,77800.47,0.1,-0.14114,0.00013,9.28647]
[1777014284604,41.25,77792.94,0.1,-0.14214,0.00013,9.32984]
[1777014289639,41.26,77791.07,0.1,-0.14239,0.00013,9.34068]
[1777014294676,41.26,77788.46,0.1,-0.14273,0.00013,9.35575]
[1777014299864,41.26,77788.05,0.1,-0.14279,0.00013,9.35822]
[1777014300092,41.26,77790.18,0.1,-0.14251,0.00013,9.34607]
[1777014300716,41.26,77790.18,0.1,-0.14251,0.00013,9.34611]
[1777014302122,41.26,77795.64,0.1,-0.14179,0.00013,9.31496]
[1777014302131,41.26,77795.64,0.1,-0.14179,0.00013,9.31496]
[1777014302731,41.26,77794.31,0.1,-0.14197,0.00013,9.32266]
[1777014303295,41.26,77794.31,0.1,-0.14197,0.00013,9.32266]
[1777014304152,41.26,77795.72,0.1,-0.14179,0.00013,9.3147]
[1777014304744,41.26,77795.33,0.1,-0.14184,0.00013,9.31704]
[1777014309779,41.26,77795.05,0.1,-0.14189,0.00013,9.31917]
[1777014314814,41.26,77796.84,0.1,-0.14167,0.00013,9.30954]
[1777014318977,41.26,77803.75,0.1,-0.14078,0.00013,9.27057]
[1777014320858,41.27,77812.92,0.1,-0.13959,0.00013,9.21832]
[1777014325891,41.27,77806.52,0.1,-0.14043,0.00013,9.25548]
[1777014330927,41.27,77805.03,0.1,-0.14065,0.00013,9.26488]
[1777014335961,41.27,77808.84,0.1,-0.14009,0.00013,9.23742]
[1777014340996,41.28,77809.69,0.1,-0.14,0.00013,9.2336]
[1777014347039,41.28,77810.06,0.1,-0.13996,0.00013,9.23151]
[1777014353086,41.28,77809.76,0.1,-0.14003,0.00013,9.23476]
[1777014358310,41.29,77811.79,0.1,-0.13979,0.00013,9.22408]
[1777014363890,41.29,77811.33,0.1,-0.13987,0.00013,9.22763]
[1777014367083,41.3,77810.22,0.1,-0.14004,0.00013,9.23509]
[1777014367089,41.3,77810.22,0.1,-0.14004,0.00013,9.23509]
[1777014367272,41.3,77810.22,0.1,-0.14004,0.00013,9.23509]
[1777014367373,41.3,77809.47,0.1,-0.14014,0.00013,9.23959]
[1777014369088,41.3,77809.47,0.1,-0.14014,0.00013,9.23981]
[1777014369194,41.3,77809.36,0.1,-0.14016,0.00013,9.24065]
[1777014371136,41.3,77809.62,0.1,-0.14013,0.00013,9.23938]
[1777014371207,41.3,77809.62,0.1,-0.14014,0.00013,9.23959]
[1777014372313,41.3,77809.62,0.1,-0.14014,0.00013,9.23959]
[1777014373169,41.3,77809.14,0.1,-0.14021,0.00013,9.24254]
[1777014373253,41.3,77812.66,0.1,-0.13975,0.00013,9.22268]
[1777014378257,41.31,77811.72,0.1,-0.1399,0.00013,9.22924]
[1777014383832,41.31,77811.86,0.1,-0.1399,0.00013,9.22937]
[1777014384586,41.31,77812.57,0.1,-0.13982,0.00013,9.22557]
[1777014384611,41.31,77818.96,0.1,-0.139,0.00013,9.18939]
[1777014386059,41.31,77818.96,0.1,-0.139,0.00013,9.18939]
[1777014385587,41.31,77828.06,0.1,-0.13783,0.00013,9.13763]
[1777014386899,41.31,77828.06,0.1,-0.13783,0.00013,9.13763]
[1777014387524,41.31,77828.07,0.1,-0.13783,0.00013,9.13772]
[1777014393362,41.32,77825.76,0.1,-0.13807,0.00013,9.14519]
[1777014398396,41.32,77825.11,0.1,-0.13816,0.00013,9.14957]
[1777014399472,41.32,77825.11,0.1,-0.13816,0.00013,9.14957]
[1777014399828,41.32,77823.91,0.1,-0.13832,0.00013,9.15654]
[1777014403434,41.32,77817.03,0.1,-0.13922,0.00013,9.19607]
[1777014408467,41.32,77814.22,0.1,-0.13959,0.00013,9.21261]
[1777014409713,41.32,77814.22,0.1,-0.13959,0.00013,9.21261]
[1777014409776,41.32,77814.22,0.1,-0.13959,0.00013,9.21261]
[1777014410110,41.32,77814.0,0.1,-0.13962,0.00013,9.21393]
[1777014410522,41.32,77813.43,0.1,-0.1397,0.00013,9.21724]
[1777014416059,41.33,77809.01,0.1,-0.14028,0.00013,9.24271]
[1777014417969,41.33,77809.29,0.1,-0.14024,0.00013,9.24115]
[1777014418070,41.33,77809.48,0.1,-0.14022,0.00013,9.24011]
[1777014421316,41.33,77809.49,0.1,-0.14022,0.00013,9.24017]
[1777014422041,41.33,77809.49,0.1,-0.14022,0.00013,9.24017]
[1777014422054,41.33,77809.49,0.1,-0.14022,0.00013,9.24017]
[1777014422520,41.33,77809.11,0.1,-0.14027,0.00013,9.24238]
[1777014422621,41.33,77817.31,0.1,-0.13921,0.00013,9.1957]
[1777014424267,41.33,77817.31,0.1,-0.13921,0.00013,9.19576]
[1777014424636,41.33,77826.71,0.1,-0.138,0.00013,9.14234]
[1777014425786,41.33,77826.71,0.1,-0.138,0.00013,9.14234]
[1777014426110,41.33,77842.23,0.1,-0.13602,0.00013,9.05425]
[1777014427594,41.33,77842.23,0.1,-0.13603,0.00013,9.05452]
[1777014428164,41.33,77841.75,0.1,-0.13609,0.00013,9.05735]
[1777014428211,41.33,77841.75,0.1,-0.13609,0.00013,9.05735]
[1777014428294,41.33,77841.75,0.1,-0.13609,0.00013,9.05735]
[1777014428332,41.33,77841.75,0.1,-0.13609,0.00013,9.05745]
[1777014430198,41.33,77841.75,0.1,-0.13609,0.00013,9.05756]
[1777014430276,41.33,77841.75,0.1,-0.13609,0.00013,9.05756]
[1777014430831,41.33,77847.01,0.1,-0.13543,0.00013,9.02777]
[1777014432172,41.33,77849.01,0.1,-0.13518,0.00013,9.01651]
[1777014432240,41.33,77849.01,0.1,-0.13518,0.00013,9.01651]
[1777014432641,41.33,77849.01,0.1,-0.13518,0.00013,9.01666]
[1777014437681,41.33,77850.11,0.1,-0.13506,0.00013,9.01124]
[1777014442709,41.34,77851.97,0.1,-0.13484,0.00013,9.00153]
[1777014449760,41.34,77851.91,0.1,-0.13487,0.00013,9.00309]
[1777014454794,41.35,77841.1,0.1,-0.13618,0.00013,9.05862]
[1777014456584,41.35,77840.27,0.1,-0.13629,0.00013,9.06342]
[1777014456806,41.35,77839.17,0.1,-0.13643,0.00013,9.06976]
[1777014461845,41.35,77837.51,0.1,-0.13666,0.00013,9.0796]
[1777014467885,41.35,77834.89,0.1,-0.13701,0.00013,9.09559]
[1777014472921,41.36,77833.5,0.1,-0.13722,0.00013,9.10485]
[1777014474934,41.36,77824.22,0.1,-0.13842,0.00013,9.15812]
[1777014479970,41.36,77822.11,0.1,-0.13872,0.00013,9.17104]
[1777014484975,41.36,77821.82,0.1,-0.13877,0.00013,9.17319]
[1777014486611,41.37,77820.1,0.1,-0.139,0.00013,9.18345]
[1777014487019,41.37,77821.33,0.1,-0.13884,0.00013,9.1766]
[1777014492053,41.37,77820.52,0.1,-0.13896,0.00013,9.18194]
[1777014497089,41.37,77820.63,0.1,-0.13896,0.00013,9.18202]
[1777014502125,41.38,77822.64,0.1,-0.13872,0.00013,9.17131]
[1777014507158,41.38,77823.44,0.1,-0.13863,0.00013,9.1675]
[1777014512197,41.38,77824.08,0.1,-0.13849,0.00013,9.15797]
[1777014517228,41.38,77822.97,0.1,-0.13865,0.00013,9.16503]
[1777014522263,41.39,77824.17,0.1,-0.13851,0.00013,9.1591]
[1777014527298,41.39,77824.27,0.1,-0.13851,0.00013,9.1591]
[1777014533381,41.39,77819.63,0.1,-0.13913,0.00013,9.18614]
[1777014539382,41.4,77814.76,0.1,-0.13979,0.00013,9.21521]
[1777014544574,41.4,77814.35,0.1,-0.13987,0.00013,9.2187]
[1777014547837,41.41,77807.62,0.1,-0.14076,0.00013,9.25773]
[1777014557042,41.41,77809.69,0.1,-0.14054,0.00013,9.24831]
[1777014562781,41.42,77810.37,0.1,-0.14048,0.00013,9.24562]
[1777014568586,41.43,77807.81,0.1,-0.14085,0.00013,9.26177]
[1777014573622,41.43,77805.57,0.1,-0.14108,0.00013,9.26891]
[1777014582685,41.44,77805.83,0.1,-0.14109,0.00013,9.26915]
[1777014587719,41.44,77808.47,0.1,-0.14077,0.00013,9.25507]
[1777014592719,41.44,77805.89,0.1,-0.14112,0.00013,9.27059]
[1777014598796,41.45,77804.11,0.1,-0.14138,0.00013,9.28204]
[1777014601821,41.45,77813.22,0.1,-0.14021,0.00013,9.23083]
[1777014606860,41.46,77814.83,0.1,-0.14003,0.00013,9.22302]
[1777014607756,41.46,77814.83,0.1,-0.14003,0.00013,9.22302]
[1777014607864,41.46,77813.74,0.1,-0.14018,0.00013,9.22948]
[1777014609878,41.46,77823.45,0.1,-0.13893,0.00013,9.17445]
[1777014614912,41.46,77822.52,0.1,-0.13906,0.00013,9.18034]
[1777014620300,41.46,77824.82,0.1,-0.13877,0.00013,9.16765]
[1777014625990,41.47,77821.84,0.1,-0.13918,0.00013,9.18555]
[1777014628706,41.47,77821.46,0.1,-0.13923,0.00013,9.18794]
[1777014635052,41.47,77820.59,0.1,-0.13928,0.00013,9.18703]
[1777014641098,41.47,77820.91,0.1,-0.13926,0.00013,9.1859]
[1777014646133,41.47,77819.21,0.1,-0.13949,0.00013,9.1961]
[1777014647899,41.47,77819.05,0.1,-0.13951,0.00013,9.19711]
[1777014648156,41.47,77818.98,0.1,-0.13952,0.00013,9.19761]
[1777014650161,41.48,77809.0,0.1,-0.14082,0.00013,9.25446]
[1777014650873,41.48,77809.0,0.1,-0.14082,0.00013,9.25446]
[1777014650952,41.48,77809.0,0.1,-0.14082,0.00013,9.25446]
[1777014651314,41.48,77808.53,0.1,-0.14088,0.00013,9.25715]
[1777014652559,41.48,77808.53,0.1,-0.14088,0.00013,9.25717]
[1777014652618,41.48,77808.53,0.1,-0.14088,0.00013,9.25717]
[1777014653671,41.48,77808.53,0.1,-0.14088,0.00013,9.25719]
[1777014653733,41.48,77808.21,0.1,-0.14092,0.00013,9.25902]
[1777014655542,41.48,77808.21,0.1,-0.14092,0.00013,9.25904]
[1777014656356,41.48,77808.21,0.1,-0.14092,0.00013,9.25904]
[1777014656205,41.48,77806.73,0.1,-0.14112,0.00013,9.26747]
[1777014656965,41.48,77806.73,0.1,-0.14112,0.00013,9.26747]
[1777014660777,41.48,77806.5,0.1,-0.14115,0.00013,9.26879]
[1777014661239,41.48,77806.81,0.1,-0.14111,0.00013,9.26703]
[1777014666274,41.48,77810.19,0.1,-0.14067,0.00013,9.24794]
[1777014671309,41.48,77810.05,0.1,-0.14069,0.00013,9.24892]
[1777014676348,41.48,77810.71,0.1,-0.14064,0.00013,9.24647]
[1777014681380,41.49,77817.54,0.1,-0.13978,0.00013,9.20879]
[1777014683396,41.49,77810.98,0.1,-0.14063,0.00013,9.24643]
[1777014688429,41.49,77809.74,0.1,-0.14082,0.00013,9.25472]
[1777014693464,41.5,77810.96,0.1,-0.14062,0.00013,9.24266]
[1777014696490,41.5,77824.44,0.1,-0.13889,0.00013,9.1667]
[1777014697847,41.5,77824.44,0.1,-0.13889,0.00013,9.1667]
[1777014697949,41.5,77830.08,0.1,-0.13817,0.00013,9.135]
[1777014704049,41.5,77830.96,0.1,-0.13806,0.00013,9.12999]
[1777014709579,41.5,77831.2,0.1,-0.13802,0.00013,9.12862]
[1777014714615,41.5,77826.73,0.1,-0.1386,0.00013,9.15426]
[1777014719623,41.51,77826.57,0.1,-0.13864,0.00013,9.15579]
[1777014722755,41.51,77826.33,0.1,-0.13868,0.00013,9.1576]
[1777014723360,41.51,77826.05,0.1,-0.13872,0.00013,9.15933]
[1777014729265,41.51,77823.46,0.1,-0.13907,0.00013,9.17471]
[1777014734752,41.52,77817.42,0.1,-0.13989,0.00013,9.21068]
[1777014739789,41.52,77813.68,0.1,-0.14039,0.00013,9.23251]
[1777014744828,41.52,77811.93,0.1,-0.14062,0.00013,9.24258]
[1777014749860,41.52,77809.61,0.1,-0.14093,0.00013,9.25655]
[1777014752839,41.52,77809.17,0.1,-0.141,0.00013,9.25929]
[1777014752882,41.53,77809.41,0.1,-0.1409,0.00013,9.25177]
[1777014758461,41.53,77806.67,0.1,-0.14128,0.00013,9.26848]
[1777014763961,41.54,77800.36,0.1,-0.14213,0.00013,9.30559]
[1777014768993,41.54,77801.35,0.1,-0.14202,0.00013,9.30089]
[1777014774030,41.54,77802.08,0.1,-0.14195,0.00013,9.29763]
[1777014779065,41.55,77802.95,0.1,-0.14186,0.00013,9.29356]
[1777014785107,41.55,77803.77,0.1,-0.14177,0.00013,9.28997]
[1777014788210,41.55,77803.16,0.1,-0.14186,0.00013,9.29379]
[1777014788299,41.55,77802.92,0.1,-0.1419,0.00013,9.29533]
[1777014790759,41.55,77798.02,0.1,-0.14254,0.00013,9.32348]
[1777014791149,41.56,77796.08,0.1,-0.1428,0.00013,9.33463]
[1777014796185,41.56,77796.43,0.1,-0.14277,0.00013,9.33326]
[1777014801219,41.56,77796.22,0.1,-0.14281,0.00013,9.33507]
[1777014806257,41.56,77794.93,0.1,-0.14299,0.00013,9.34302]
[1777014810975,41.56,77792.59,0.1,-0.14331,0.00013,9.35678]
[1777014811781,41.56,77793.03,0.1,-0.14318,0.00013,9.34774]
[1777014812328,41.56,77793.03,0.1,-0.14318,0.00013,9.34774]
[1777014814316,41.57,77784.96,0.1,-0.14425,0.00013,9.39379]
[1777014818163,41.57,77783.32,0.1,-0.14447,0.00013,9.40323]
[1777014818383,41.57,77783.32,0.1,-0.14447,0.00013,9.40323]
[1777014824741,41.57,77781.9,0.1,-0.14466,0.00013,9.41155]
[1777014830425,41.57,77780.55,0.1,-0.14484,0.00013,9.41938]
[1777014836467,41.57,77780.92,0.1,-0.1448,0.00013,9.41744]
[1777014840434,41.57,77781.19,0.1,-0.14476,0.00013,9.41598]
[1777014840535,41.57,77781.46,0.1,-0.14473,0.00013,9.41447]
[1777014841661,41.57,77781.46,0.1,-0.14473,0.00013,9.4145]
[1777014842511,41.57,77781.12,0.1,-0.14477,0.00013,9.41645]
[1777014843428,41.57,77781.12,0.1,-0.14477,0.00013,9.41645]
[1777014843518,41.57,77781.19,0.1,-0.14477,0.00013,9.41607]
[1777014844316,41.57,77781.19,0.1,-0.14477,0.00013,9.41607]
[1777014844523,41.57,77781.27,0.1,-0.14475,0.00013,9.41563]
[1777014849558,41.57,77782.3,0.1,-0.14462,0.00013,9.40985]
[1777014854593,41.57,77782.37,0.1,-0.14461,0.00013,9.4095]
[1777014861601,41.57,77783.08,0.1,-0.14452,0.00013,9.4055]
[1777014867685,41.57,77781.82,0.1,-0.14469,0.00013,9.41265]
[1777014872719,41.57,77781.45,0.1,-0.14465,0.00013,9.40801]
[1777014877755,41.57,77782.0,0.1,-0.14458,0.00013,9.40478]
[1777014882790,41.57,77781.74,0.1,-0.14462,0.00013,9.40663]
[1777014885935,41.57,77780.09,0.1,-0.14484,0.00013,9.41615]
[1777014886809,41.57,77777.3,0.1,-0.14521,0.00013,9.43206]
[1777014886850,41.57,77764.98,0.1,-0.14686,0.00013,9.5021]
[1777014892863,41.57,77763.9,0.1,-0.14699,0.00013,9.50781]
[1777014897463,41.57,77762.41,0.1,-0.14718,0.00013,9.516]
[1777014902708,41.57,77764.35,0.1,-0.14693,0.00013,9.50515]
[1777014905955,41.57,77756.03,0.1,-0.14804,0.00013,9.55205]
[1777014911137,41.57,77756.18,0.1,-0.14801,0.00013,9.55089]
[1777014917031,41.57,77754.42,0.1,-0.14824,0.00013,9.56077]
[1777014922069,41.57,77753.95,0.1,-0.1483,0.00013,9.56325]
[1777014927107,41.56,77753.7,0.1,-0.14833,0.00013,9.56449]
[1777014933145,41.57,77753.16,0.1,-0.14833,0.00013,9.56126]
[1777014938143,41.57,77752.74,0.1,-0.1484,0.00013,9.56418]
[1777014938183,41.57,77752.74,0.1,-0.1484,0.00013,9.56431]
[1777014939997,41.57,77752.32,0.1,-0.14846,0.00013,9.56683]
[1777014940178,41.57,77752.32,0.1,-0.14846,0.00013,9.56683]
[1777014940578,41.57,77752.35,0.1,-0.14846,0.00013,9.56679]
[1777014942919,41.57,77755.55,0.1,-0.14803,0.00013,9.54864]
[1777014948252,41.57,77756.39,0.1,-0.14791,0.00013,9.54359]
[1777014953355,41.57,77756.0,0.1,-0.14796,0.00013,9.54565]
[1777014958557,41.57,77765.87,0.1,-0.14663,0.00013,9.48902]
[1777014963290,41.56,77773.97,0.1,-0.14553,0.00013,9.44246]
[1777014967450,41.56,77766.08,0.1,-0.14659,0.00013,9.48739]
[1777014972848,41.56,77767.14,0.1,-0.14643,0.00013,9.48065]
[1777014978464,41.56,77771.26,0.1,-0.14586,0.00013,9.4563]
[1777014981643,41.56,77759.24,0.1,-0.14747,0.00013,9.52475]
[1777014984888,41.56,77758.17,0.1,-0.14761,0.00013,9.53071]
[1777014985520,41.56,77757.84,0.1,-0.14765,0.00013,9.53252]
[1777014986707,41.56,77757.84,0.1,-0.14765,0.00013,9.53252]
[1777014986768,41.56,77757.52,0.1,-0.14769,0.00013,9.53427]
[1777014988479,41.56,77757.52,0.1,-0.14769,0.00013,9.53427]
[1777014988580,41.56,77756.75,0.1,-0.1478,0.00013,9.53874]
[1777014990176,41.56,77756.75,0.1,-0.1478,0.00013,9.53889]
[1777014990555,41.56,77756.66,0.1,-0.14782,0.00013,9.53956]
[1777014995590,41.56,77752.97,0.1,-0.14825,0.00013,9.55464]
[1777014998255,41.56,77752.33,0.1,-0.14835,0.00013,9.55857]
[1777014998609,41.56,77751.84,0.1,-0.14842,0.00013,9.5615]
[1777015003644,41.57,77750.58,0.1,-0.1486,0.00013,9.56935]
[1777015008774,41.57,77749.78,0.1,-0.14872,0.00014,9.57417]
[1777015014709,41.57,77747.57,0.1,-0.14904,0.00014,9.58769]
[1777015017854,41.57,77750.44,0.1,-0.14866,0.00013,9.57204]
[1777015018750,41.57,77750.5,0.1,-0.14866,0.00013,9.57186]
[1777015023785,41.61,77748.79,0.1,-0.14907,0.00014,9.58911]
[1777015028197,41.62,77746.7,0.1,-0.14944,0.00014,9.60493]
[1777015028257,41.63,77746.16,0.1,-0.14957,0.00014,9.61037]
[1777015033830,41.65,77745.61,0.1,-0.14975,0.00014,9.61805]
[1777015033931,41.66,77745.38,0.1,-0.14983,0.00014,9.62148]
[1777015039231,41.67,77743.45,0.1,-0.15018,0.00014,9.63619]
[1777015039292,41.68,77729.35,0.1,-0.15212,0.00014,9.71704]
[1777015044933,41.67,77729.09,0.1,-0.15212,0.00014,9.71709]
[1777015050501,41.67,77734.3,0.1,-0.1514,0.00014,9.68716]
[1777015056767,41.67,77732.55,0.1,-0.15157,0.00014,9.6908]
[1777015062052,41.67,77731.38,0.1,-0.15173,0.00014,9.6977]
[1777015067088,41.67,77731.05,0.1,-0.15179,0.00014,9.69985]
[1777015069313,41.68,77740.74,0.1,-0.15047,0.00014,9.64518]
[1777015074317,41.68,77742.79,0.1,-0.15024,0.00014,9.63538]
[1777015080712,41.68,77744.98,0.1,-0.14995,0.00014,9.62344]
[1777015082227,41.69,77744.38,0.1,-0.15004,0.00014,9.62692]
[1777015082636,41.69,77744.71,0.1,-0.14999,0.00014,9.62512]
[1777015085213,41.69,77751.39,0.1,-0.14909,0.00013,9.58718]
[1777015089686,41.69,77744.97,0.1,-0.14996,0.00014,9.62365]
[1777015096289,41.69,77743.38,0.1,-0.15018,0.00014,9.63311]
[1777015097538,41.69,77743.38,0.1,-0.15018,0.00014,9.63311]
[1777015097576,41.69,77743.06,0.1,-0.15023,0.00014,9.63498]
[1777015102874,41.69,77739.61,0.1,-0.1507,0.00014,9.6547]
[1777015103463,41.69,77739.61,0.1,-0.1507,0.00014,9.6547]
[1777015106588,41.69,77736.58,0.1,-0.15111,0.00014,9.67196]
[1777015106677,41.69,77734.01,0.1,-0.15146,0.00014,9.68654]
[1777015112403,41.69,77732.48,0.1,-0.15159,0.00014,9.68852]
[1777015114315,41.69,77732.28,0.1,-0.15162,0.00014,9.68966]
[1777015114691,41.69,77732.28,0.1,-0.15162,0.00014,9.68966]
[1777015114774,41.69,77731.67,0.1,-0.1517,0.00014,9.69314]
[1777015120459,41.69,77729.94,0.1,-0.15194,0.00014,9.70309]
[1777015125493,41.69,77728.23,0.1,-0.15218,0.00014,9.71294]
[1777015128925,41.69,77726.29,0.1,-0.15245,0.00014,9.72403]
[1777015129368,41.69,77726.29,0.1,-0.15245,0.00014,9.72403]
[1777015129820,41.69,77726.29,0.1,-0.15245,0.00014,9.72403]
[1777015130965,41.69,77723.91,0.1,-0.15277,0.00014,9.73756]
[1777015131536,41.69,77724.0,0.1,-0.15276,0.00014,9.73704]
[1777015136571,41.69,77721.76,0.1,-0.15306,0.00014,9.74951]
[1777015138851,41.69,77721.76,0.1,-0.15306,0.00014,9.74951]
[1777015139056,41.69,77721.76,0.1,-0.15306,0.00014,9.74951]
[1777015139592,41.69,77722.95,0.1,-0.15288,0.00014,9.74187]
[1777015141081,41.68,77724.82,0.1,-0.15261,0.00014,9.73051]
[1777015141682,41.68,77725.08,0.1,-0.15255,0.00014,9.72819]
[1777015144397,41.67,77725.15,0.1,-0.1525,0.00014,9.72588]
[1777015145149,41.67,77726.01,0.1,-0.15235,0.00014,9.71997]
[1777015145634,41.66,77727.1,0.1,-0.15218,0.00014,9.71275]
[1777015150669,41.66,77733.27,0.1,-0.1513,0.00014,9.67633]
[1777015155884,41.66,77736.04,0.1,-0.15092,0.00014,9.6603]
[1777015157720,41.65,77726.51,0.1,-0.1522,0.00014,9.71359]
[1777015160951,41.65,77725.9,0.1,-0.15228,0.00014,9.71666]
[1777015161746,41.64,77725.66,0.1,-0.15228,0.00014,9.71669]
[1777015166196,41.64,77723.23,0.1,-0.1526,0.00014,9.72994]
[1777015166781,41.64,77722.77,0.1,-0.15266,0.00014,9.73241]
[1777015167222,41.64,77722.77,0.1,-0.15266,0.00014,9.73241]
[1777015167788,41.64,77721.81,0.1,-0.15278,0.00014,9.73772]
[1777015170813,41.64,77720.31,0.1,-0.15298,0.00014,9.74593]
[1777015171320,41.64,77720.14,0.1,-0.153,0.00014,9.74674]
[1777015171546,41.64,77720.14,0.1,-0.153,0.00014,9.74674]
[1777015171817,41.64,77720.14,0.1,-0.15292,0.00014,9.73991]
[1777015176852,41.64,77719.27,0.1,-0.15302,0.00014,9.74408]
[1777015181886,41.63,77717.44,0.1,-0.15325,0.00014,9.75368]
[1777015182894,41.63,77710.03,0.1,-0.15427,0.00014,9.79564]
[1777015185767,41.63,77709.57,0.1,-0.15433,0.00014,9.79779]
[1777015185924,41.63,77712.32,0.1,-0.15394,0.00014,9.78193]
[1777015187247,41.63,77712.52,0.1,-0.15391,0.00014,9.7806]
[1777015187763,41.63,77712.52,0.1,-0.15391,0.00014,9.7806]
[1777015187928,41.63,77712.64,0.1,-0.15389,0.00014,9.77972]
[1777015193441,41.62,77712.86,0.1,-0.15383,0.00014,9.7775]
[1777015198910,41.62,77713.1,0.1,-0.15378,0.00014,9.77539]
[1777015204044,41.61,77710.07,0.1,-0.15416,0.00014,9.79104]
[1777015209079,41.61,77710.58,0.1,-0.15405,0.00014,9.7865]
[1777015214115,41.6,77714.43,0.1,-0.15348,0.00014,9.76287]
[1777015219149,41.59,77718.86,0.1,-0.15284,0.00014,9.73618]
[1777015224184,41.58,77718.19,0.1,-0.15283,0.00014,9.73584]
[1777015229221,41.57,77715.38,0.1,-0.15318,0.00014,9.75035]
[1777015234854,41.56,77715.09,0.1,-0.15311,0.00014,9.74413]
[1777015240296,41.56,77714.48,0.1,-0.15315,0.00014,9.74556]
[1777015245331,41.55,77714.23,0.1,-0.15315,0.00014,9.74554]
[1777015250366,41.54,77714.35,0.1,-0.1531,0.00014,9.74343]
[1777015255956,41.54,77713.97,0.1,-0.15312,0.00014,9.74447]
[1777015261989,41.51,77714.39,0.1,-0.15291,0.00014,9.7354]
[1777015264466,41.49,77707.84,0.1,-0.15369,0.00014,9.76755]
[1777015267058,41.49,77703.92,0.1,-0.15423,0.00014,9.78961]
[1777015267489,41.49,77701.42,0.1,-0.15457,0.00014,9.80371]
[1777015272522,41.48,77700.6,0.1,-0.15466,0.00014,9.80743]
[1777015277559,41.48,77699.51,0.1,-0.15479,0.00014,9.81267]
[1777015282937,41.48,77699.36,0.1,-0.15479,0.00014,9.81271]
[1777015288215,41.47,77699.18,0.1,-0.15479,0.00014,9.81251]
[1777015291396,41.47,77698.93,0.1,-0.15481,0.00014,9.81332]
[1777015291658,41.47,77697.73,0.1,-0.15489,0.00014,9.81329]
[1777015296694,41.46,77699.24,0.1,-0.15465,0.00014,9.80366]
[1777015301728,41.46,77698.65,0.1,-0.15472,0.00014,9.80614]
[1777015306762,41.46,77698.18,0.1,-0.15476,0.00014,9.80792]
[1777015311800,41.45,77699.11,0.1,-0.15461,0.00014,9.80168]
[1777015316834,41.45,77699.01,0.1,-0.1546,0.00014,9.80138]
[1777015321871,41.44,77697.91,0.1,-0.15473,0.00014,9.80681]
[1777015326906,41.44,77697.12,0.1,-0.15482,0.00014,9.81043]
[1777015332743,41.44,77697.01,0.1,-0.15482,0.00014,9.81032]
[1777015337982,41.43,77696.68,0.1,-0.15484,0.00014,9.8109]
[1777015342141,41.42,77693.12,0.1,-0.15524,0.00014,9.82722]
[1777015343081,41.41,77691.95,0.1,-0.1554,0.00014,9.8337]
[1777015345187,41.41,77692.07,0.1,-0.15537,0.00014,9.83257]
[1777015346047,41.41,77692.41,0.1,-0.15531,0.00014,9.83041]
[1777015346130,41.41,77692.41,0.1,-0.15531,0.00014,9.83041]
[1777015347052,41.41,77689.97,0.1,-0.15565,0.00014,9.84414]
[1777015350754,41.41,77688.27,0.1,-0.15588,0.00014,9.85336]
[1777015351085,41.41,77688.26,0.1,-0.15579,0.00014,9.84624]
[1777015354314,41.4,77689.27,0.1,-0.15563,0.00014,9.83971]
[1777015354373,41.4,77689.08,0.1,-0.15565,0.00014,9.84055]
[1777015356153,41.4,77689.08,0.1,-0.15565,0.00014,9.84055]
[1777015356171,41.4,77689.08,0.1,-0.15564,0.00014,9.84031]
[1777015358259,41.4,77689.08,0.1,-0.15564,0.00014,9.84006]
[1777015358359,41.4,77689.57,0.1,-0.15556,0.00014,9.83677]
[1777015360867,41.4,77689.57,0.1,-0.15556,0.00014,9.83677]
[1777015360889,41.4,77690.33,0.1,-0.15544,0.00014,9.83193]
[1777015364468,41.39,77690.29,0.1,-0.15543,0.00014,9.83166]
[1777015364518,41.39,77684.67,0.1,-0.15621,0.00014,9.86327]
[1777015369529,41.39,77683.86,0.1,-0.1563,0.00014,9.86701]
[1777015374710,41.38,77681.18,0.1,-0.15663,0.00014,9.8806]
[1777015379612,41.37,77680.16,0.1,-0.15674,0.00014,9.88499]
[1777015380119,41.37,77679.61,0.1,-0.15681,0.00014,9.88785]
[1777015381435,41.37,77679.61,0.1,-0.15681,0.00014,9.88785]
[1777015381557,41.37,77679.61,0.1,-0.15681,0.00014,9.88785]
[1777015381563,41.37,77679.61,0.1,-0.15681,0.00014,9.88785]
[1777015381652,41.37,77677.38,0.1,-0.15711,0.00014,9.90002]
[1777015384711,41.37,77681.04,0.1,-0.15658,0.00014,9.87852]
[1777015384724,41.37,77681.04,0.1,-0.15658,0.00014,9.87852]
[1777015384858,41.37,77681.51,0.1,-0.15651,0.00014,9.87556]
[1777015388297,41.37,77682.1,0.1,-0.15642,0.00014,9.87164]
[1777015388398,41.36,77682.63,0.1,-0.15633,0.00014,9.86805]
[1777015393420,41.36,77683.95,0.1,-0.15611,0.00014,9.85936]
[1777015394030,41.36,77684.32,0.1,-0.15606,0.00014,9.85696]
[1777015397116,41.35,77689.0,0.1,-0.15539,0.00014,9.82964]
[1777015397150,41.35,77688.91,0.1,-0.15539,0.00014,9.82991]
[1777015402634,41.35,77690.25,0.1,-0.15518,0.00014,9.82121]
[1777015405056,41.35,77691.4,0.1,-0.155,0.00014,9.81387]
[1777015405153,41.35,77691.63,0.1,-0.15496,0.00014,9.8123]
[1777015410493,41.34,77694.29,0.1,-0.15456,0.00014,9.79555]
[1777015413411,41.34,77694.9,0.1,-0.15438,0.00014,9.78488]
[1777015415162,41.34,77695.24,0.1,-0.15432,0.00014,9.78268]
[1777015415200,41.33,77695.24,0.1,-0.15432,0.00014,9.78243]
[1777015415530,41.33,77695.51,0.1,-0.15427,0.00014,9.78063]
[1777015417190,41.33,77694.79,0.1,-0.15437,0.00014,9.7845]
[1777015417429,41.33,77694.79,0.1,-0.15436,0.00014,9.78424]
[1777015423134,41.33,77695.78,0.1,-0.15419,0.00014,9.77727]
[1777015428620,41.32,77695.7,0.1,-0.15417,0.00014,9.7761]
[1777015433654,41.31,77697.47,0.1,-0.15389,0.00014,9.76458]
[1777015438689,41.31,77697.85,0.1,-0.1538,0.00014,9.76101]
[1777015443724,41.3,77696.07,0.1,-0.15401,0.00014,9.76981]
[1777015448762,41.3,77688.95,0.1,-0.15497,0.00014,9.80909]
[1777015449657,41.3,77688.95,0.1,-0.15497,0.00014,9.80909]
[1777015449771,41.29,77688.83,0.1,-0.15498,0.00014,9.80944]
[1777015455066,41.29,77688.06,0.1,-0.15506,0.00014,9.81253]
[1777015457374,41.29,77686.5,0.1,-0.15526,0.00014,9.82084]
[1777015457768,41.29,77686.5,0.1,-0.15526,0.00014,9.82084]
[1777015457831,41.28,77686.74,0.1,-0.15521,0.00014,9.81885]
[1777015462863,41.28,77684.87,0.1,-0.15544,0.00014,9.82812]
[1777015470122,41.27,77683.72,0.1,-0.15558,0.00014,9.83361]
[1777015478976,41.26,77678.91,0.1,-0.1561,0.00014,9.85141]
[1777015484011,41.25,77677.81,0.1,-0.15622,0.00014,9.85645]
[1777015489045,41.25,77677.6,0.1,-0.15622,0.00014,9.85635]
[1777015494231,41.24,77676.55,0.1,-0.15634,0.00014,9.86131]
[1777015494311,41.24,77664.78,0.1,-0.15801,0.00014,9.92858]
[1777015500129,41.23,77665.34,0.1,-0.15788,0.00014,9.92329]
[1777015505163,41.23,77667.64,0.1,-0.15751,0.00014,9.90832]
[1777015510194,41.22,77669.3,0.1,-0.15723,0.00014,9.89709]
[1777015517243,41.21,77671.03,0.1,-0.15693,0.00014,9.88489]
[1777015522278,41.2,77672.18,0.1,-0.15673,0.00014,9.87672]
[1777015527313,41.2,77673.34,0.1,-0.15653,0.00014,9.86853]
[1777015533912,41.19,77673.93,0.1,-0.15632,0.00014,9.85639]
[1777015539398,41.18,77673.85,0.1,-0.15628,0.00014,9.85513]
[1777015544433,41.18,77674.44,0.1,-0.15617,0.00014,9.85032]
[1777015550478,41.17,77674.78,0.1,-0.15608,0.00014,9.84669]
[1777015555512,41.16,77674.85,0.1,-0.15604,0.00014,9.84493]
[1777015560548,41.16,77675.54,0.1,-0.15591,0.00014,9.83962]
[1777015565581,41.15,77675.41,0.1,-0.15589,0.00014,9.83903]
[1777015568852,41.15,77669.04,0.1,-0.15678,0.00014,9.87489]
[1777015570618,41.15,77680.21,0.1,-0.15518,0.00014,9.81009]
[1777015575655,41.14,77682.16,0.1,-0.15488,0.00014,9.79752]
[1777015581074,41.13,77684.27,0.1,-0.15455,0.00014,9.78398]
[1777015586150,41.13,77688.46,0.1,-0.15392,0.00014,9.7582]
[1777015586382,41.13,77689.7,0.1,-0.15374,0.00014,9.75076]
[1777015587638,41.13,77689.7,0.1,-0.15373,0.00014,9.75045]
[1777015587663,41.13,77689.7,0.1,-0.15373,0.00014,9.75045]
[1777015587744,41.12,77702.16,0.1,-0.15199,0.00014,9.6785]
[1777015590845,41.12,77714.78,0.1,-0.15021,0.00014,9.60468]
[1777015596800,41.11,77715.17,0.1,-0.15003,0.00014,9.59394]
[1777015600828,41.11,77723.98,0.1,-0.1488,0.00014,9.54217]
[1777015605863,41.1,77721.46,0.1,-0.14912,0.00014,9.55563]
[1777015609938,41.1,77721.21,0.1,-0.14914,0.00014,9.55643]
[1777015609995,41.1,77711.13,0.1,-0.15052,0.00014,9.61424]
[1777015615934,41.09,77712.03,0.1,-0.15036,0.00014,9.60739]
[1777015621761,41.09,77711.86,0.1,-0.15036,0.00014,9.60723]
[1777015624969,41.08,77712.09,0.1,-0.1503,0.00014,9.60478]
[1777015625064,41.08,77712.09,0.1,-0.1503,0.00014,9.60478]
[1777015625082,41.08,77712.09,0.1,-0.1503,0.00014,9.60478]
[1777015625087,41.08,77712.09,0.1,-0.1503,0.00014,9.60478]
[1777015625157,41.08,77713.05,0.1,-0.15016,0.00014,9.59898]
[1777015631040,41.08,77715.09,0.1,-0.14984,0.00014,9.58574]
[1777015636071,41.07,77713.65,0.1,-0.15001,0.00014,9.59281]
[1777015641107,41.07,77712.49,0.1,-0.15014,0.00014,9.59821]
[1777015642403,41.07,77712.49,0.1,-0.15014,0.00014,9.59821]
[1777015643121,41.06,77708.57,0.1,-0.15067,0.00014,9.62026]
[1777015646667,41.06,77706.03,0.1,-0.151,0.00014,9.63405]
[1777015646861,41.06,77706.03,0.1,-0.151,0.00014,9.63405]
[1777015647179,41.06,77705.08,0.1,-0.15113,0.00014,9.63922]
[1777015648173,41.06,77684.81,0.1,-0.15395,0.00014,9.75593]
[1777015649032,41.06,77684.81,0.1,-0.15395,0.00014,9.75593]
[1777015649337,41.06,77682.37,0.1,-0.15429,0.00014,9.7697]
[1777015653392,41.05,77688.44,0.1,-0.15333,0.00014,9.7268]
[1777015658396,41.05,77690.34,0.1,-0.15304,0.00014,9.71487]
[1777015663888,41.04,77691.26,0.1,-0.15286,0.00014,9.7073]
[1777015668912,41.03,77690.79,0.1,-0.15288,0.00014,9.7082]
[1777015673937,41.02,77691.61,0.1,-0.15272,0.00014,9.70166]
[1777015679040,41.02,77690.71,0.1,-0.15281,0.00014,9.70508]
[1777015680398,41.01,77677.48,0.1,-0.15465,0.00014,9.78073]
[1777015680791,41.01,77677.48,0.1,-0.15465,0.00014,9.78073]
[1777015681406,41.01,77675.91,0.1,-0.15487,0.00014,9.7897]
[1777015682415,41.01,77669.27,0.1,-0.1558,0.00014,9.82792]
[1777015687448,41.01,77667.06,0.1,-0.1561,0.00014,9.8398]
[1777015692455,41.01,77667.84,0.1,-0.15597,0.00014,9.8346]
[1777015697469,41.0,77668.25,0.1,-0.15589,0.00014,9.83141]
[1777015702589,41.0,77670.36,0.1,-0.15557,0.00014,9.81829]
[1777015707610,41.0,77672.43,0.1,-0.15526,0.00014,9.80568]
[1777015709199,41.0,77672.43,0.1,-0.15526,0.00014,9.80555]
[1777015709374,41.0,77672.43,0.1,-0.15526,0.00014,9.80555]
[1777015709465,41.0,77672.57,0.1,-0.15524,0.00014,9.80462]
[1777015715194,40.99,77682.63,0.1,-0.15372,0.00014,9.73926]
[1777015715521,40.99,77682.63,0.1,-0.15372,0.00014,9.73926]
[1777015716280,40.99,77683.16,0.1,-0.15365,0.00014,9.73616]
[1777015719524,40.99,77682.52,0.1,-0.15373,0.00014,9.73977]
[1777015725263,40.99,77683.01,0.1,-0.15366,0.00014,9.7368]
[1777015727625,40.99,77692.73,0.1,-0.1523,0.00014,9.68071]
[1777015729258,40.99,77692.73,0.1,-0.1523,0.00014,9.68077]
[1777015729652,40.99,77694.35,0.1,-0.15208,0.00014,9.67147]
[1777015729744,40.99,77694.35,0.1,-0.15208,0.00014,9.67154]
[1777015730749,40.99,77701.58,0.1,-0.15106,0.00014,9.62952]
[1777015735783,40.99,77702.97,0.1,-0.15084,0.00014,9.62025]
[1777015739264,40.98,77712.46,0.1,-0.14951,0.00014,9.56472]
[1777015745408,40.98,77709.3,0.1,-0.14993,0.00014,9.58205]
[1777015750889,40.98,77709.12,0.1,-0.14992,0.00014,9.58201]
[1777015755925,40.97,77708.48,0.1,-0.14999,0.00014,9.58476]
[1777015760959,40.97,77707.98,0.1,-0.15004,0.00014,9.58669]
[1777015765995,40.96,77707.08,0.1,-0.15014,0.00014,9.59091]
[1777015771030,40.96,77706.35,0.1,-0.15014,0.00014,9.58744]
[1777015776064,40.96,77705.51,0.1,-0.15023,0.00014,9.59129]
[1777015781100,40.96,77705.19,0.1,-0.15027,0.00014,9.59289]
[1777015785131,40.96,77712.48,0.1,-0.14926,0.00014,9.55079]
[1777015790163,40.96,77710.45,0.1,-0.14954,0.00014,9.56273]
[1777015795197,40.95,77711.97,0.1,-0.14933,0.00014,9.55361]
[1777015798729,40.95,77715.15,0.1,-0.14888,0.00014,9.53487]
[1777015798817,40.95,77715.15,0.1,-0.14888,0.00014,9.53487]
[1777015799226,40.95,77716.63,0.1,-0.14867,0.00014,9.5262]
[1777015802263,40.95,77721.83,0.1,-0.14795,0.00014,9.49597]
[1777015802330,40.95,77721.83,0.1,-0.14795,0.00014,9.49597]
[1777015802377,40.95,77720.08,0.1,-0.14819,0.00014,9.50602]
[1777015807425,40.95,77719.54,0.1,-0.14826,0.00014,9.50888]
[1777015814330,40.95,77724.75,0.1,-0.14754,0.00014,9.47849]
[1777015819366,40.95,77729.12,0.1,-0.14694,0.00014,9.45317]
[1777015825408,40.95,77730.17,0.1,-0.14679,0.00014,9.44708]
[1777015831203,40.95,77730.77,0.1,-0.14671,0.00014,9.44361]
[1777015831610,40.95,77739.99,0.1,-0.14538,0.00014,9.38371]
[1777015837491,40.95,77738.45,0.1,-0.1456,0.00014,9.39301]
[1777015842528,40.95,77737.57,0.1,-0.14572,0.00014,9.39835]
[1777015847250,40.95,77732.72,0.1,-0.14638,0.00014,9.42649]
[1777015847567,40.95,77717.98,0.1,-0.1484,0.00014,9.51159]
[1777015848859,40.95,77718.19,0.1,-0.14837,0.00014,9.51025]
[1777015849301,40.95,77718.19,0.1,-0.14837,0.00014,9.51025]
[1777015849580,40.95,77717.86,0.1,-0.14841,0.00014,9.51204]
[1777015852598,40.95,77727.26,0.1,-0.14712,0.00014,9.45748]
[1777015857636,40.95,77723.19,0.1,-0.14767,0.00014,9.48075]
[1777015860962,40.95,77723.05,0.1,-0.14769,0.00014,9.48142]
[1777015861012,40.95,77723.05,0.1,-0.14769,0.00014,9.48142]
[1777015864549,40.95,77716.53,0.1,-0.14858,0.00014,9.51894]
[1777015867099,40.95,77712.72,0.1,-0.14911,0.00014,9.54104]
[1777015870099,40.95,77712.44,0.1,-0.14915,0.00014,9.54286]
[1777015870200,40.95,77712.05,0.1,-0.14921,0.00014,9.54517]
[1777015876332,40.95,77709.21,0.1,-0.1496,0.00014,9.56176]
[1777015879848,40.95,77708.82,0.1,-0.14966,0.00014,9.56403]
[1777015879939,40.95,77698.52,0.1,-0.15109,0.00014,9.6239]
[1777015886402,40.95,77703.21,0.1,-0.15046,0.00014,9.59754]
[1777015891873,40.96,77704.05,0.1,-0.15028,0.00014,9.58685]
[1777015896908,40.96,77704.72,0.1,-0.15021,0.00014,9.58374]
[1777015901943,40.96,77705.9,0.1,-0.15006,0.00014,9.57773]
[1777015906978,40.97,77707.47,0.1,-0.14987,0.00014,9.56951]
[1777015912018,40.97,77707.09,0.1,-0.14994,0.00014,9.57255]
[1777015917052,40.97,77706.07,0.1,-0.1501,0.00014,9.5792]
[1777015922089,40.98,77703.42,0.1,-0.15048,0.00014,9.59518]
[1777015927122,40.98,77702.81,0.1,-0.15058,0.00014,9.59944]
[1777015932157,40.98,77699.68,0.1,-0.15103,0.00014,9.6182]
[1777015937195,40.99,77698.6,0.1,-0.1512,0.00014,9.62504]
[1777015942503,40.99,77696.86,0.1,-0.15145,0.00014,9.63554]
[1777015948271,40.99,77692.78,0.1,-0.15204,0.00014,9.65988]
[1777015951290,40.99,77691.97,0.1,-0.15208,0.00014,9.65819]
[1777015953305,40.99,77691.31,0.1,-0.15218,0.00014,9.66222]
[1777015960355,41.0,77689.97,0.1,-0.15238,0.00014,9.6706]
[1777015965389,41.0,77688.21,0.1,-0.15263,0.00014,9.68107]
[1777015970424,41.0,77689.36,0.1,-0.15248,0.00014,9.67467]
[1777015975460,41.0,77686.65,0.1,-0.15286,0.00014,9.6904]
[1777015980495,41.0,77687.74,0.1,-0.15271,0.00014,9.68416]
[1777015984529,41.0,77695.16,0.1,-0.15167,0.00014,9.64136]
[1777015989558,41.0,77690.61,0.1,-0.15232,0.00014,9.66793]
[1777015994597,41.0,77686.27,0.1,-0.15293,0.00014,9.69319]
[1777015999628,41.0,77684.45,0.1,-0.15319,0.00014,9.7038]
[1777016004662,41.0,77681.37,0.1,-0.15362,0.00014,9.72165]
[1777016009698,41.0,77680.83,0.1,-0.1537,0.00014,9.72472]
[1777016014735,41.0,77678.54,0.1,-0.15394,0.00014,9.73113]
[1777016019769,41.0,77677.58,0.1,-0.15407,0.00014,9.73647]
[1777016024804,41.0,77677.05,0.1,-0.15414,0.00014,9.7393]
[1777016029840,41.0,77674.6,0.1,-0.15447,0.00014,9.75317]
[1777016034874,41.0,77671.67,0.1,-0.15488,0.00014,9.76974]
[1777016039910,40.99,77670.13,0.1,-0.15509,0.00014,9.77819]
[1777016044946,40.99,77672.0,0.1,-0.15481,0.00014,9.76693]
[1777016046959,40.99,77680.71,0.1,-0.15358,0.00014,9.7165]
[1777016051998,40.99,77679.81,0.1,-0.1537,0.00014,9.72155]
[1777016057495,40.99,77677.49,0.1,-0.15402,0.00014,9.73469]
[1777016063076,40.99,77680.14,0.1,-0.15364,0.00014,9.71888]
[1777016067668,40.99,77686.58,0.1,-0.15273,0.00014,9.6816]
[1777016073146,40.99,77686.27,0.1,-0.15269,0.00014,9.67676]
[1777016078180,40.99,77682.1,0.1,-0.15328,0.00014,9.70083]
[1777016083215,40.99,77680.32,0.1,-0.15353,0.00014,9.71094]
[1777016088995,40.99,77677.21,0.1,-0.15396,0.00014,9.72868]
[1777016090807,40.99,77677.24,0.1,-0.15395,0.00014,9.72843]
[1777016090862,40.99,77677.24,0.1,-0.15395,0.00014,9.72843]
[1777016096307,40.98,77678.16,0.1,-0.15381,0.00014,9.72243]
[1777016097139,40.98,77678.16,0.1,-0.15381,0.00014,9.72243]
[1777016097880,40.98,77676.46,0.1,-0.15405,0.00014,9.73218]
[1777016102963,40.98,77674.67,0.1,-0.15429,0.00014,9.74213]
[1777016103914,40.98,77675.17,0.1,-0.15422,0.00014,9.73914]
[1777016104282,40.98,77674.49,0.1,-0.15431,0.00014,9.74295]
[1777016105479,40.98,77674.49,0.1,-0.15431,0.00014,9.74284]
[1777016105580,40.98,77674.58,0.1,-0.15429,0.00014,9.7422]
[1777016109548,40.98,77674.59,0.1,-0.15428,0.00014,9.7418]
[1777016109555,40.98,77674.59,0.1,-0.15428,0.00014,9.7418]
[1777016109564,40.98,77672.68,0.1,-0.15455,0.00014,9.75272]
[1777016110132,40.98,77672.68,0.1,-0.15455,0.00014,9.75272]
[1777016111567,40.98,77671.35,0.1,-0.15473,0.00014,9.76028]
[1777016111645,40.98,77670.68,0.1,-0.15483,0.00014,9.76402]
[1777016113598,40.98,77670.68,0.1,-0.15482,0.00014,9.76387]
[1777016113695,40.98,77670.9,0.1,-0.15479,0.00014,9.76245]
[1777016119661,40.97,77670.95,0.1,-0.15476,0.00014,9.76141]
[1777016125512,40.97,77671.79,0.1,-0.15462,0.00014,9.75546]
[1777016130549,40.96,77672.16,0.1,-0.15455,0.00014,9.75254]
[1777016135583,40.96,77672.53,0.1,-0.1544,0.00014,9.74297]
[1777016140618,40.96,77671.89,0.1,-0.15447,0.00014,9.74594]
[1777016142632,40.96,77662.26,0.1,-0.15583,0.00014,9.80132]
[1777016143644,40.96,77655.51,0.1,-0.15679,0.00014,9.8403]
[1777016148673,40.96,77657.27,0.1,-0.15654,0.00014,9.8299]
[1777016153709,40.96,77662.02,0.1,-0.15586,0.00014,9.80241]
[1777016155807,40.96,77662.6,0.1,-0.15577,0.00014,9.799]
[1777016155893,40.96,77662.6,0.1,-0.15577,0.00014,9.799]
[1777016156462,40.96,77662.1,0.1,-0.15584,0.00014,9.80185]
[1777016157980,40.96,77662.1,0.1,-0.15584,0.00014,9.80179]
[1777016157990,40.95,77674.23,0.1,-0.15411,0.00014,9.73144]
[1777016163782,40.95,77670.87,0.1,-0.15457,0.00014,9.74998]
[1777016168815,40.95,77669.56,0.1,-0.15474,0.00014,9.75679]
[1777016173850,40.94,77669.87,0.1,-0.15467,0.00014,9.75422]
[1777016178885,40.94,77668.45,0.1,-0.15486,0.00014,9.76163]
[1777016183920,40.94,77668.94,0.1,-0.15479,0.00014,9.75882]
[1777016188957,40.94,77667.26,0.1,-0.15502,0.00014,9.76848]
[1777016195000,40.94,77667.66,0.1,-0.15488,0.00014,9.75939]
[1777016199032,40.94,77675.04,0.1,-0.15382,0.00014,9.71596]
[1777016204064,40.94,77671.46,0.1,-0.15432,0.00014,9.73618]
[1777016206209,40.93,77674.31,0.1,-0.15391,0.00014,9.71944]
[1777016206923,40.93,77674.31,0.1,-0.15391,0.00014,9.71944]
[1777016207088,40.93,77676.95,0.1,-0.15353,0.00014,9.70406]
[1777016208951,40.93,77680.71,0.1,-0.153,0.00014,9.68223]
[1777016208990,40.93,77680.71,0.1,-0.153,0.00014,9.68223]
[1777016209004,40.93,77680.71,0.1,-0.153,0.00014,9.68223]
[1777016210987,40.93,77679.23,0.1,-0.1532,0.00014,9.69069]
[1777016211114,40.93,77679.23,0.1,-0.1532,0.00014,9.69065]
[1777016216150,40.93,77677.46,0.1,-0.15345,0.00014,9.70057]
[1777016221163,40.93,77676.44,0.1,-0.15359,0.00014,9.70627]
[1777016226225,40.93,77669.81,0.1,-0.15451,0.00014,9.744]
[1777016231258,40.93,77671.08,0.1,-0.15432,0.00014,9.73612]
[1777016236292,40.92,77670.09,0.1,-0.15445,0.00014,9.74138]
[1777016241326,40.92,77670.67,0.1,-0.15436,0.00014,9.73791]
[1777016246363,40.92,77671.12,0.1,-0.1543,0.00014,9.73533]
[1777016251398,40.92,77665.99,0.1,-0.15493,0.00014,9.75787]
[1777016256432,40.92,77665.41,0.1,-0.15502,0.00014,9.76126]
[1777016257597,40.92,77665.41,0.1,-0.15502,0.00014,9.76126]
[1777016258084,40.92,77663.98,0.1,-0.15522,0.00014,9.76954]
[1777016260463,40.92,77667.47,0.1,-0.15472,0.00014,9.74919]
[1777016260518,40.92,77667.39,0.1,-0.15473,0.00014,9.74951]
[1777016266506,40.92,77662.25,0.1,-0.15545,0.00014,9.77869]
[1777016270896,40.92,77663.83,0.1,-0.15523,0.00014,9.76988]
[1777016271008,40.92,77663.83,0.1,-0.15523,0.00014,9.76988]
[1777016276573,40.92,77665.42,0.1,-0.15503,0.00014,9.76188]
[1777016282053,40.93,77670.55,0.1,-0.15431,0.00014,9.73236]
[1777016287252,40.93,77668.83,0.1,-0.15455,0.00014,9.74229]
[1777016287310,40.93,77668.83,0.1,-0.15455,0.00014,9.74229]
[1777016292685,40.92,77666.75,0.1,-0.15484,0.00014,9.7542]
[1777016298179,40.92,77666.92,0.1,-0.15482,0.00014,9.75311]
[1777016303622,40.92,77666.18,0.1,-0.15492,0.00014,9.75749]
[1777016308800,40.93,77665.63,0.1,-0.15503,0.00014,9.76174]
[1777016314841,40.93,77665.48,0.1,-0.15497,0.00014,9.75585]
[1777016319876,40.93,77664.78,0.1,-0.15507,0.00014,9.76025]
[1777016324912,40.93,77664.33,0.1,-0.15516,0.00014,9.76374]
[1777016329949,40.94,77664.6,0.1,-0.15514,0.00014,9.76303]
[1777016334981,40.94,77668.97,0.1,-0.15453,0.00014,9.73798]
[1777016340042,40.94,77665.73,0.1,-0.15499,0.00014,9.75679]
[1777016346060,40.94,77666.33,0.1,-0.1549,0.00014,9.75314]
[1777016348085,40.94,77666.35,0.1,-0.15489,0.00014,9.75287]
[1777016348156,40.94,77666.35,0.1,-0.15489,0.00014,9.75287]
[1777016354148,40.93,77664.3,0.1,-0.15516,0.00014,9.76377]
[1777016362174,40.93,77669.27,0.1,-0.15442,0.00014,9.73376]
[1777016367207,40.93,77667.93,0.1,-0.1546,0.00014,9.74089]
[1777016371324,40.92,77666.53,0.1,-0.15479,0.00014,9.7486]
[1777016371524,40.92,77665.42,0.1,-0.15486,0.00014,9.74818]
[1777016371585,40.92,77665.42,0.1,-0.15486,0.00014,9.74818]
[1777016371880,40.92,77665.42,0.1,-0.15486,0.00014,9.74818]
[1777016372248,40.92,77664.63,0.1,-0.15497,0.00014,9.7526]
[1777016373494,40.92,77670.78,0.1,-0.15409,0.00014,9.71686]
[1777016373719,40.92,77670.78,0.1,-0.15409,0.00014,9.71686]
[1777016373768,40.92,77670.78,0.1,-0.15409,0.00014,9.71686]
[1777016374261,40.92,77674.33,0.1,-0.15359,0.00014,9.69622]
[1777016380301,40.92,77672.85,0.1,-0.15379,0.00014,9.70435]
[1777016384328,40.92,77662.64,0.1,-0.15523,0.00014,9.76308]
[1777016389933,40.91,77658.47,0.1,-0.1558,0.00014,9.78615]
[1777016395674,40.91,77655.98,0.1,-0.15614,0.00014,9.79983]
[1777016396227,40.91,77655.98,0.1,-0.15614,0.00014,9.79983]
[1777016396329,40.91,77654.36,0.1,-0.15636,0.00014,9.80884]
[1777016396741,40.91,77654.36,0.1,-0.15636,0.00014,9.80884]
[1777016396980,40.91,77654.36,0.1,-0.15636,0.00014,9.80884]
[1777016397087,40.91,77654.36,0.1,-0.15636,0.00014,9.80884]
[1777016397252,40.91,77654.36,0.1,-0.15636,0.00014,9.80884]
[1777016397323,40.91,77689.01,0.1,-0.15145,0.00014,9.60813]
[1777016398658,40.91,77689.01,0.1,-0.15145,0.00014,9.60813]
[1777016399361,40.91,77689.01,0.1,-0.15145,0.00014,9.60813]
[1777016398665,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399409,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399715,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399729,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399733,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399765,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016399966,40.91,77690.8,0.1,-0.15119,0.00014,9.59759]
[1777016400024,40.91,77689.06,0.1,-0.15144,0.00014,9.60776]
[1777016400891,40.91,77689.06,0.1,-0.15144,0.00014,9.60776]
[1777016400954,40.91,77689.06,0.1,-0.15144,0.00014,9.60776]
[1777016400985,40.91,77689.06,0.1,-0.15144,0.00014,9.60776]
[1777016401017,40.91,77689.06,0.1,-0.15144,0.00014,9.60776]
[1777016401029,40.91,77688.71,0.1,-0.15149,0.00014,9.60988]
[1777016401759,40.91,77688.71,0.1,-0.15149,0.00014,9.60988]
[1777016401834,40.91,77688.71,0.1,-0.15149,0.00014,9.60988]
[1777016401880,40.91,77688.71,0.1,-0.15149,0.00014,9.60988]
[1777016402187,40.91,77688.71,0.1,-0.15149,0.00014,9.60988]
[1777016402205,40.91,77679.43,0.1,-0.1528,0.00014,9.66365]
[1777016403156,40.91,77679.43,0.1,-0.1528,0.00014,9.66365]
[1777016403165,40.91,77679.43,0.1,-0.1528,0.00014,9.66365]
[1777016403195,40.91,77678.03,0.1,-0.15299,0.00014,9.67175]
[1777016403856,40.91,77678.03,0.1,-0.15299,0.00014,9.67175]
[1777016404016,40.91,77678.03,0.1,-0.15299,0.00014,9.67175]
[1777016404137,40.91,77678.06,0.1,-0.15299,0.00014,9.67156]
[1777016405908,40.91,77672.91,0.1,-0.15372,0.00014,9.70134]
[1777016406099,40.91,77672.91,0.1,-0.15372,0.00014,9.70134]
[1777016406107,40.91,77672.91,0.1,-0.15372,0.00014,9.70134]
[1777016406113,40.91,77672.91,0.1,-0.15372,0.00014,9.70134]
[1777016406141,40.91,77672.91,0.1,-0.15372,0.00014,9.70134]
[1777016406158,40.91,77673.25,0.1,-0.15367,0.00014,9.69931]
[1777016408024,40.91,77673.25,0.1,-0.15367,0.00014,9.69925]
[1777016408097,40.91,77673.25,0.1,-0.15367,0.00014,9.69925]
[1777016408313,40.91,77673.25,0.1,-0.15367,0.00014,9.69925]
[1777016408154,40.91,77679.36,0.1,-0.1528,0.00014,9.66387]
[1777016408698,40.91,77679.36,0.1,-0.1528,0.00014,9.66387]
[1777016410097,40.91,77678.77,0.1,-0.15288,0.00014,9.66727]
[1777016410183,40.91,77678.77,0.1,-0.15288,0.00014,9.66727]
[1777016410190,40.91,77679.12,0.1,-0.15283,0.00014,9.66523]
[1777016412083,40.91,77679.12,0.1,-0.15283,0.00014,9.66521]
[1777016412124,40.91,77679.89,0.1,-0.15273,0.00014,9.66074]
[1777016414103,40.91,77679.53,0.1,-0.15278,0.00014,9.66282]
[1777016414169,40.91,77679.53,0.1,-0.15278,0.00014,9.6628]
[1777016420153,40.91,77678.01,0.1,-0.15299,0.00014,9.67145]
[1777016425122,40.91,77677.49,0.1,-0.15306,0.00014,9.67437]
[1777016426357,40.91,77677.44,0.1,-0.15306,0.00014,9.67459]
[1777016427200,40.91,77682.54,0.1,-0.15234,0.00014,9.645]
[1777016430382,40.91,77681.34,0.1,-0.15251,0.00014,9.65194]
[1777016430661,40.91,77680.3,0.1,-0.15266,0.00014,9.65794]
[1777016434211,40.91,77673.42,0.1,-0.15355,0.00014,9.69102]
[1777016434258,40.91,77673.42,0.1,-0.15355,0.00014,9.69096]
[1777016434579,40.91,77673.42,0.1,-0.15355,0.00014,9.69096]
[1777016436314,40.91,77673.51,0.1,-0.15353,0.00014,9.69044]
[1777016436331,40.91,77686.22,0.1,-0.15174,0.00014,9.61677]
[1777016436739,40.91,77686.22,0.1,-0.15174,0.00014,9.61677]
[1777016438590,40.91,77686.9,0.1,-0.15165,0.00014,9.6129]
[1777016438726,40.91,77687.11,0.1,-0.15162,0.00014,9.61173]
[1777016440589,40.91,77684.53,0.1,-0.15198,0.00014,9.6267]
[1777016441333,40.91,77684.13,0.1,-0.15204,0.00014,9.62905]
[1777016445329,40.91,77683.5,0.1,-0.15213,0.00014,9.63277]
[1777016446361,40.91,77683.04,0.1,-0.15219,0.00014,9.63545]
[1777016451814,40.91,77682.27,0.1,-0.1523,0.00014,9.63998]
[1777016456844,40.91,77678.74,0.1,-0.1528,0.00014,9.66036]
[1777016460024,40.91,77678.73,0.1,-0.1528,0.00014,9.66038]
[1777016460821,40.91,77679.62,0.1,-0.15267,0.00014,9.6552]
[1777016460922,40.91,77681.24,0.1,-0.15244,0.00014,9.64581]
[1777016462833,40.91,77681.24,0.1,-0.15244,0.00014,9.6458]
[1777016462842,40.91,77681.24,0.1,-0.15244,0.00014,9.6458]
[1777016462934,40.91,77680.79,0.1,-0.15251,0.00014,9.6484]
[1777016468599,40.91,77680.45,0.1,-0.15256,0.00014,9.65034]
[1777016471098,40.91,77680.29,0.1,-0.15258,0.00014,9.65121]
[1777016471279,40.91,77680.29,0.1,-0.15258,0.00014,9.65121]
[1777016471867,40.91,77679.77,0.1,-0.15265,0.00014,9.65417]
[1777016473015,40.91,77679.75,0.1,-0.15265,0.00014,9.65427]
[1777016473188,40.91,77690.12,0.1,-0.15119,0.00014,9.59424]
[1777016479001,40.91,77685.25,0.1,-0.15189,0.00014,9.62279]
[1777016484050,40.91,77682.97,0.1,-0.15221,0.00014,9.63618]
[1777016489073,40.91,77685.6,0.1,-0.15185,0.00014,9.62118]
[1777016494106,40.91,77686.03,0.1,-0.15171,0.00014,9.61216]
[1777016499141,40.91,77685.66,0.1,-0.15176,0.00014,9.61445]
[1777016504353,40.91,77685.67,0.1,-0.15176,0.00014,9.61445]
[1777016504420,40.91,77679.31,0.1,-0.15266,0.00014,9.65128]
[1777016507459,40.91,77674.16,0.1,-0.15339,0.00014,9.68106]
[1777016508204,40.91,77674.32,0.1,-0.15336,0.00014,9.67997]
[1777016514247,40.91,77674.96,0.1,-0.15326,0.00014,9.67581]
[1777016517223,40.91,77674.19,0.1,-0.15336,0.00014,9.68013]
[1777016517618,40.91,77674.54,0.1,-0.15331,0.00014,9.67803]
[1777016518277,40.91,77674.54,0.1,-0.15331,0.00014,9.67795]
[1777016519640,40.91,77674.97,0.1,-0.15325,0.00014,9.67539]
[1777016520292,40.91,77674.97,0.1,-0.15325,0.00014,9.67533]
[1777016525324,40.9,77673.96,0.1,-0.15338,0.00014,9.68082]
[1777016530361,40.9,77674.19,0.1,-0.15334,0.00014,9.67913]
[1777016535393,40.9,77673.63,0.1,-0.15341,0.00014,9.68201]
[1777016540433,40.9,77673.42,0.1,-0.15343,0.00014,9.68285]
[1777016543943,40.9,77673.33,0.1,-0.15344,0.00014,9.68314]
[1777016545945,40.9,77677.7,0.1,-0.15282,0.00014,9.65769]
[1777016546470,40.9,77677.98,0.1,-0.15278,0.00014,9.65602]
[1777016551506,40.9,77677.83,0.1,-0.15271,0.00014,9.64994]
[1777016557547,40.9,77675.92,0.1,-0.15297,0.00014,9.66068]
[1777016562581,40.9,77675.87,0.1,-0.15297,0.00014,9.66067]
[1777016567616,40.89,77679.16,0.1,-0.1525,0.00014,9.64139]
[1777016572653,40.89,77679.49,0.1,-0.15245,0.00014,9.63932]
[1777016575675,40.89,77688.18,0.1,-0.15123,0.00014,9.58902]
[1777016581307,40.89,77687.0,0.1,-0.1514,0.00014,9.59607]
[1777016586750,40.89,77682.89,0.1,-0.15198,0.00014,9.61999]
[1777016591785,40.9,77682.93,0.1,-0.15198,0.00014,9.61986]
[1777016596820,40.9,77683.44,0.1,-0.15191,0.00014,9.61701]
[1777016601855,40.9,77682.39,0.1,-0.15206,0.00014,9.62326]
[1777016606889,40.9,77681.81,0.1,-0.15215,0.00014,9.62677]
[1777016609918,40.9,77674.84,0.1,-0.15313,0.00014,9.66717]
[1777016615997,40.9,77676.74,0.1,-0.15278,0.00014,9.6494]
[1777016621030,40.9,77677.45,0.1,-0.15268,0.00014,9.64529]
[1777016626065,40.9,77678.12,0.1,-0.15259,0.00014,9.64147]
[1777016631593,40.9,77679.91,0.1,-0.15234,0.00014,9.63119]
[1777016641173,40.9,77679.67,0.1,-0.15238,0.00014,9.63298]
[1777016646208,40.9,77681.2,0.1,-0.15217,0.00014,9.62429]
[1777016651613,40.9,77680.86,0.1,-0.15222,0.00014,9.62639]
[1777016654458,40.9,77671.32,0.1,-0.15357,0.00014,9.68168]
[1777016655597,40.9,77669.72,0.1,-0.15379,0.00014,9.69089]
[1777016656278,40.9,77669.98,0.1,-0.15375,0.00014,9.68926]
[1777016660367,40.9,77670.3,0.1,-0.1537,0.00014,9.68724]
[1777016661700,40.9,77670.31,0.1,-0.1537,0.00014,9.68707]
[1777016662324,40.9,77670.64,0.1,-0.15365,0.00014,9.68511]
[1777016667356,40.9,77670.43,0.1,-0.15368,0.00014,9.68607]
[1777016672390,40.9,77671.17,0.1,-0.15349,0.00014,9.67486]
[1777016677442,40.9,77670.97,0.1,-0.15351,0.00014,9.67589]
[1777016683202,40.9,77672.44,0.1,-0.1533,0.00014,9.66724]
[1777016689508,40.9,77672.14,0.1,-0.15335,0.00014,9.66914]
[1777016694544,40.9,77672.51,0.1,-0.15329,0.00014,9.66706]
[1777016699580,40.9,77674.8,0.1,-0.15297,0.00014,9.65374]
[1777016704616,40.9,77685.75,0.1,-0.15143,0.00014,9.59039]
[1777016709649,40.9,77684.23,0.1,-0.15165,0.00014,9.59957]
[1777016714685,40.9,77683.63,0.1,-0.15174,0.00014,9.60339]
[1777016720726,40.9,77682.19,0.1,-0.15195,0.00014,9.61211]
[1777016725767,40.9,77680.65,0.1,-0.15218,0.00014,9.62139]
[1777016730798,40.9,77680.87,0.1,-0.15216,0.00014,9.62041]
[1777016735833,40.91,77679.94,0.1,-0.15221,0.00014,9.61938]
[1777016740868,40.91,77682.79,0.1,-0.15182,0.00014,9.60319]
[1777016746910,40.91,77684.1,0.1,-0.15164,0.00014,9.59598]
[1777016752560,40.91,77685.95,0.1,-0.15139,0.00014,9.5856]
[1777016757987,40.91,77689.48,0.1,-0.15091,0.00014,9.56553]
[1777016763321,40.91,77691.6,0.1,-0.15061,0.00014,9.55354]
[1777016768056,40.91,77705.96,0.1,-0.14861,0.00014,9.47035]
[1777016770080,40.91,77709.41,0.1,-0.14813,0.00014,9.45038]
[1777016771326,40.91,77718.8,0.1,-0.14684,0.00014,9.3961]
[1777016772076,40.91,77718.8,0.1,-0.14684,0.00014,9.3961]
[1777016773482,40.91,77717.47,0.1,-0.14702,0.00014,9.4038]
[1777016773527,40.91,77717.47,0.1,-0.14702,0.00014,9.4038]
[1777016773533,40.91,77717.47,0.1,-0.14702,0.00014,9.4038]
[1777016779138,40.91,77710.36,0.1,-0.14801,0.00014,9.44523]
[1777016784172,40.91,77709.32,0.1,-0.14816,0.00014,9.45143]
[1777016785384,40.91,77709.32,0.1,-0.14816,0.00014,9.45143]
[1777016785914,40.91,77708.78,0.1,-0.14824,0.00014,9.4546]
[1777016786686,40.91,77709.4,0.1,-0.14815,0.00014,9.45107]
[1777016787959,40.91,77710.34,0.1,-0.14802,0.00014,9.44568]
[1777016787973,40.91,77710.34,0.1,-0.14802,0.00014,9.44568]
[1777016790323,40.91,77710.52,0.1,-0.148,0.00014,9.44477]
[1777016790759,40.91,77713.26,0.1,-0.14762,0.00014,9.429]
[1777016792683,40.92,77718.91,0.1,-0.14677,0.00014,9.38977]
[1777016797748,40.92,77718.36,0.1,-0.14686,0.00014,9.39368]
[1777016802764,40.92,77718.12,0.1,-0.14691,0.00014,9.39567]
[1777016808250,40.92,77714.26,0.1,-0.14746,0.00014,9.41887]
[1777016810289,40.93,77713.85,0.1,-0.14752,0.00014,9.4215]
[1777016810294,40.93,77713.85,0.1,-0.14752,0.00014,9.4215]
[1777016810390,40.93,77713.85,0.1,-0.14752,0.00014,9.42163]
[1777016812328,40.93,77713.85,0.1,-0.14752,0.00014,9.42163]
[1777016812429,40.93,77713.2,0.1,-0.14762,0.00014,9.42563]
[1777016818415,40.93,77713.52,0.1,-0.14759,0.00014,9.42449]
[1777016820968,40.93,77715.97,0.1,-0.14726,0.00014,9.41058]
[1777016822581,40.93,77716.94,0.1,-0.14713,0.00014,9.40492]
[1777016822749,40.93,77725.49,0.1,-0.14595,0.00014,9.35549]
[1777016823453,40.93,77725.49,0.1,-0.14595,0.00014,9.35549]
[1777016824623,40.93,77727.7,0.1,-0.14565,0.00014,9.34274]
[1777016824675,40.93,77727.7,0.1,-0.14565,0.00014,9.34274]
[1777016824703,40.93,77732.13,0.1,-0.14505,0.00014,9.31719]
[1777016826668,40.93,77732.13,0.1,-0.14505,0.00014,9.31725]
[1777016826745,40.93,77733.11,0.1,-0.14492,0.00014,9.31168]
[1777016830731,40.93,77734.26,0.1,-0.14477,0.00014,9.30532]
[1777016831063,40.93,77735.72,0.1,-0.14457,0.00014,9.29698]
[1777016832149,40.93,77733.57,0.1,-0.14486,0.00014,9.30947]
[1777016833911,40.93,77731.86,0.1,-0.1451,0.00014,9.3195]
[1777016833984,40.93,77731.86,0.1,-0.1451,0.00014,9.3195]
[1777016834740,40.93,77731.86,0.1,-0.1451,0.00014,9.3195]
[1777016835534,40.93,77730.94,0.1,-0.14523,0.00014,9.3249]
[1777016840571,40.93,77729.64,0.1,-0.14541,0.00014,9.33256]
[1777016846612,40.93,77728.6,0.1,-0.14555,0.00014,9.33861]
[1777016851647,40.93,77728.83,0.1,-0.14544,0.00014,9.33063]
[1777016854951,40.94,77729.22,0.1,-0.14539,0.00014,9.32843]
[1777016855039,40.94,77729.22,0.1,-0.14539,0.00014,9.32843]
[1777016855675,40.94,77728.26,0.1,-0.14552,0.00014,9.33399]
[1777016859087,40.94,77729.07,0.1,-0.14541,0.00014,9.32935]
[1777016859703,40.94,77729.5,0.1,-0.14535,0.00014,9.32688]
[1777016860750,40.94,77729.5,0.1,-0.14535,0.00014,9.32688]
[1777016861127,40.94,77729.19,0.1,-0.14539,0.00014,9.32868]
[1777016861720,40.94,77729.42,0.1,-0.14536,0.00014,9.32736]
[1777016863146,40.94,77732.6,0.1,-0.14493,0.00014,9.30901]
[1777016863731,40.94,77732.41,0.1,-0.14496,0.00014,9.31014]
[1777016864655,40.94,77732.41,0.1,-0.14496,0.00014,9.31014]
[1777016865203,40.94,77732.02,0.1,-0.14501,0.00014,9.31242]
[1777016865745,40.94,77732.02,0.1,-0.14501,0.00014,9.31245]
[1777016871787,40.94,77732.76,0.1,-0.14491,0.00014,9.30832]
[1777016876822,40.94,77733.18,0.1,-0.14486,0.00014,9.306]
[1777016879211,40.94,77737.1,0.1,-0.14433,0.00014,9.28344]
[1777016879609,40.94,77737.1,0.1,-0.14433,0.00014,9.28344]
[1777016880852,40.94,77746.91,0.1,-0.143,0.00013,9.22696]
[1777016882372,40.94,77749.07,0.1,-0.14271,0.00013,9.21463]
[1777016887899,40.94,77748.29,0.1,-0.14284,0.00013,9.22]
[1777016892934,40.94,77747.83,0.1,-0.14291,0.00013,9.22333]
[1777016897970,40.95,77747.8,0.1,-0.14294,0.00013,9.22425]
[1777016903625,40.95,77747.81,0.1,-0.14295,0.00013,9.22476]
[1777016905385,40.95,77747.81,0.1,-0.14295,0.00013,9.22487]
[1777016913694,40.95,77748.38,0.1,-0.14281,0.00013,9.21581]
[1777016920129,40.96,77748.27,0.1,-0.14285,0.00013,9.2172]
[1777016925164,40.96,77747.96,0.1,-0.1429,0.00013,9.2195]
[1777016930199,40.96,77747.51,0.1,-0.14297,0.00013,9.22255]
[1777016935234,40.96,77747.31,0.1,-0.14301,0.00013,9.22414]
[1777016940274,40.96,77748.63,0.1,-0.14284,0.00013,9.21697]
[1777016945304,40.97,77748.65,0.1,-0.14285,0.00013,9.21733]
[1777016950339,40.97,77748.23,0.1,-0.14291,0.00013,9.2202]
[1777016954905,40.97,77747.92,0.1,-0.14296,0.00013,9.22224]
[1777016954973,40.97,77747.92,0.1,-0.14296,0.00013,9.22224]
[1777016960410,40.97,77747.5,0.1,-0.14303,0.00013,9.22517]
[1777016965446,40.97,77747.55,0.1,-0.14303,0.00013,9.2252]
[1777016970484,40.97,77747.76,0.1,-0.14301,0.00013,9.22429]
[1777016975514,40.97,77747.45,0.1,-0.14298,0.00013,9.2197]
[1777016981558,40.98,77747.24,0.1,-0.14302,0.00013,9.22141]
[1777016986592,40.98,77747.49,0.1,-0.14299,0.00013,9.22042]
[1777016991629,40.98,77746.74,0.1,-0.14311,0.00013,9.22522]
[1777016995655,40.98,77735.58,0.1,-0.14463,0.00014,9.28988]
[1777017001515,40.98,77736.85,0.1,-0.14446,0.00014,9.28262]
[1777017006850,40.98,77736.88,0.1,-0.14446,0.00014,9.28261]
[1777017010141,40.98,77741.94,0.1,-0.14377,0.00014,9.25365]
[1777017016804,40.99,77748.35,0.1,-0.14293,0.00013,9.21751]
[1777017024455,40.99,77749.35,0.1,-0.14279,0.00013,9.21166]
[1777017025935,40.98,77750.88,0.1,-0.14258,0.00013,9.20259]
[1777017029122,40.98,77757.43,0.1,-0.14169,0.00013,9.16466]
[1777017034159,40.98,77759.32,0.1,-0.14135,0.00013,9.14684]
[1777017039237,40.98,77762.16,0.1,-0.14097,0.00013,9.13031]
[1777017044277,40.98,77762.42,0.1,-0.14093,0.00013,9.12865]
[1777017049368,40.98,77762.77,0.1,-0.14088,0.00013,9.12644]
[1777017054394,40.98,77764.26,0.1,-0.14067,0.00013,9.11766]
[1777017059457,40.98,77764.98,0.1,-0.14057,0.00013,9.11333]
[1777017061251,40.98,77765.61,0.1,-0.14049,0.00013,9.10963]
[1777017062123,40.98,77761.49,0.1,-0.14104,0.00013,9.13345]
[1777017063126,40.98,77748.62,0.1,-0.14277,0.00013,9.20754]
[1777017066148,40.98,77750.01,0.1,-0.14259,0.00013,9.19971]
[1777017067159,40.98,77752.64,0.1,-0.14223,0.00013,9.18463]
[1777017072914,40.98,77752.29,0.1,-0.14229,0.00013,9.18711]
[1777017078234,40.98,77749.21,0.1,-0.14272,0.00013,9.20531]
[1777017083267,40.99,77750.17,0.1,-0.1426,0.00013,9.20017]
[1777017088480,40.99,77751.0,0.1,-0.14249,0.00013,9.19578]
[1777017094883,40.99,77752.8,0.1,-0.14218,0.00013,9.1792]
[1777017100387,40.99,77754.02,0.1,-0.14204,0.00013,9.17318]
[1777017105420,41.0,77753.66,0.1,-0.1421,0.00013,9.1759]
[1777017111466,41.0,77753.91,0.1,-0.14209,0.00013,9.17522]
[1777017116502,41.0,77753.5,0.1,-0.14216,0.00013,9.17823]
[1777017121537,41.0,77751.88,0.1,-0.14239,0.00013,9.18834]
[1777017128587,41.01,77750.18,0.1,-0.14264,0.00013,9.19912]
[1777017134208,41.01,77748.96,0.1,-0.14282,0.00013,9.20671]
[1777017135139,41.01,77721.56,0.1,-0.14656,0.00014,9.36507]
[1777017136118,41.01,77733.91,0.1,-0.14488,0.00014,9.29401]
[1777017141203,41.01,77737.6,0.1,-0.14438,0.00014,9.27286]
[1777017141211,41.01,77738.07,0.1,-0.14431,0.00014,9.27024]
[1777017141340,41.01,77738.07,0.1,-0.14431,0.00014,9.27024]
[1777017141384,41.01,77738.07,0.1,-0.14431,0.00014,9.27024]
[1777017141678,41.01,77738.07,0.1,-0.14431,0.00014,9.27024]
[1777017143367,41.01,77737.63,0.1,-0.14438,0.00014,9.27283]
[1777017143693,41.01,77737.35,0.1,-0.14442,0.00014,9.27455]
[1777017148728,41.02,77737.0,0.1,-0.14447,0.00014,9.27683]
[1777017153903,41.02,77737.78,0.1,-0.14429,0.00014,9.2659]
[1777017159342,41.02,77736.13,0.1,-0.14455,0.00014,9.27709]
[1777017164841,41.03,77734.26,0.1,-0.14484,0.00014,9.2893]
[1777017169878,41.04,77730.69,0.1,-0.14536,0.00014,9.31119]
[1777017174911,41.04,77730.62,0.1,-0.14539,0.00014,9.31281]
[1777017177223,41.04,77731.02,0.1,-0.14534,0.00014,9.31051]
[1777017177932,41.04,77732.57,0.1,-0.14514,0.00014,9.3021]
[1777017181211,41.05,77736.97,0.1,-0.14456,0.00014,9.27761]
[1777017181935,41.05,77739.07,0.1,-0.14428,0.00014,9.26583]
[1777017181961,41.05,77739.07,0.1,-0.14429,0.00014,9.26616]
[1777017188003,41.05,77737.17,0.1,-0.14459,0.00014,9.27866]
[1777017193037,41.06,77735.96,0.1,-0.14479,0.00014,9.28718]
[1777017198075,41.07,77733.4,0.1,-0.14517,0.00014,9.30337]
[1777017203112,41.07,77736.75,0.1,-0.14475,0.00014,9.28567]
[1777017209154,41.08,77735.05,0.1,-0.145,0.00014,9.29653]
[1777017214189,41.08,77735.53,0.1,-0.14489,0.00014,9.28854]
[1777017220181,41.09,77735.38,0.1,-0.14495,0.00014,9.29096]
[1777017226272,41.1,77732.22,0.1,-0.14545,0.00014,9.3123]
[1777017231309,41.11,77731.5,0.1,-0.14558,0.00014,9.31776]
[1777017237353,41.11,77730.84,0.1,-0.1457,0.00014,9.32285]
[1777017243317,41.12,77731.06,0.1,-0.1457,0.00014,9.32287]
[1777017243647,41.12,77731.22,0.1,-0.14569,0.00014,9.32246]
[1777017243807,41.12,77731.22,0.1,-0.14569,0.00014,9.32246]
[1777017244297,41.12,77731.22,0.1,-0.14569,0.00014,9.32246]
[1777017244343,41.12,77735.79,0.1,-0.14507,0.00014,9.29632]
[1777017244953,41.12,77735.79,0.1,-0.14507,0.00014,9.29632]
[1777017245069,41.12,77735.79,0.1,-0.14507,0.00014,9.29632]
[1777017245166,41.12,77745.27,0.1,-0.14379,0.00014,9.24206]
[1777017247525,41.12,77744.24,0.1,-0.14394,0.00014,9.24816]
[1777017247685,41.12,77742.38,0.1,-0.14419,0.00014,9.25901]
[1777017252759,41.13,77743.23,0.1,-0.14409,0.00014,9.25481]
[1777017259131,41.13,77744.17,0.1,-0.14398,0.00014,9.25018]
[1777017265023,41.13,77746.33,0.1,-0.14371,0.00014,9.2387]
[1777017270582,41.14,77748.97,0.1,-0.14338,0.00013,9.22444]
[1777017276221,41.14,77749.82,0.1,-0.14319,0.00013,9.2133]
[1777017282295,41.14,77750.62,0.1,-0.14312,0.00013,9.21029]
[1777017288390,41.15,77752.48,0.1,-0.14289,0.00013,9.20049]
[1777017293744,41.15,77750.09,0.1,-0.14323,0.00013,9.21503]
[1777017295767,41.15,77750.25,0.1,-0.14321,0.00013,9.21419]
[1777017296335,41.15,77750.25,0.1,-0.14321,0.00013,9.21419]
[1777017296223,41.15,77730.49,0.1,-0.14589,0.00014,9.32768]
[1777017296465,41.15,77730.49,0.1,-0.14589,0.00014,9.32768]
[1777017296767,41.15,77730.49,0.1,-0.14589,0.00014,9.32768]
[1777017297076,41.15,77730.49,0.1,-0.14589,0.00014,9.32768]
[1777017297229,41.15,77730.49,0.1,-0.14589,0.00014,9.32768]
[1777017297261,41.15,77691.9,0.1,-0.15122,0.00014,9.54949]
[1777017297806,41.15,77691.9,0.1,-0.15122,0.00014,9.54949]
[1777017297903,41.15,77692.1,0.1,-0.1512,0.00014,9.5487]
[1777017298698,41.15,77692.1,0.1,-0.1512,0.00014,9.5487]
[1777017298778,41.15,77692.1,0.1,-0.1512,0.00014,9.5487]
[1777017299308,41.15,77692.1,0.1,-0.1512,0.00014,9.5487]
[1777017299374,41.15,77692.83,0.1,-0.15109,0.00014,9.5441]
[1777017301372,41.15,77692.83,0.1,-0.15109,0.00014,9.5441]
[1777017301447,41.15,77692.83,0.1,-0.15109,0.00014,9.5441]
[1777017301809,41.15,77693.64,0.1,-0.15097,0.00014,9.53905]
[1777017302588,41.15,77693.64,0.1,-0.15097,0.00014,9.53905]
[1777017302826,41.15,77694.79,0.1,-0.1508,0.00014,9.53225]
[1777017303415,41.15,77694.79,0.1,-0.1508,0.00014,9.53225]
[1777017303904,41.15,77705.32,0.1,-0.14933,0.00014,9.47151]
[1777017304520,41.15,77705.32,0.1,-0.14933,0.00014,9.47151]
[1777017305110,41.15,77708.11,0.1,-0.14894,0.00014,9.45529]
[1777017310057,41.15,77709.56,0.1,-0.14874,0.00014,9.44665]
[1777017310112,41.15,77711.35,0.1,-0.14849,0.00014,9.43629]
[1777017315521,41.14,77705.2,0.1,-0.14933,0.00014,9.47135]
[1777017315907,41.14,77705.92,0.1,-0.14923,0.00014,9.46711]
[1777017318450,41.14,77706.85,0.1,-0.14909,0.00014,9.46149]
[1777017318932,41.14,77707.2,0.1,-0.14904,0.00014,9.45948]
[1777017320195,41.14,77707.2,0.1,-0.14904,0.00014,9.45948]
[1777017320225,41.14,77699.16,0.1,-0.15016,0.00014,9.50563]
[1777017326010,41.14,77698.95,0.1,-0.15017,0.00014,9.50623]
[1777017330856,41.14,77700.38,0.1,-0.14996,0.00014,9.49743]
[1777017331266,41.14,77681.88,0.1,-0.15246,0.00014,9.59701]
[1777017331953,41.14,77681.88,0.1,-0.15246,0.00014,9.59701]
[1777017332342,41.14,77681.88,0.1,-0.15246,0.00014,9.59701]
[1777017332385,41.14,77681.88,0.1,-0.15246,0.00014,9.59701]
[1777017332446,41.14,77672.17,0.1,-0.15384,0.00014,9.65297]
[1777017333063,41.14,77672.35,0.1,-0.15381,0.00014,9.65193]
[1777017334460,41.14,77672.35,0.1,-0.15381,0.00014,9.65196]
[1777017334568,41.14,77672.35,0.1,-0.15381,0.00014,9.65196]
[1777017334947,41.14,77672.35,0.1,-0.15381,0.00014,9.65196]
[1777017335046,41.14,77672.37,0.1,-0.15381,0.00014,9.65189]
[1777017336448,41.14,77672.37,0.1,-0.15381,0.00014,9.65189]
[1777017336510,41.14,77671.72,0.1,-0.1539,0.00014,9.65568]
[1777017336842,41.14,77671.72,0.1,-0.1539,0.00014,9.65568]
[1777017337164,41.14,77670.08,0.1,-0.15414,0.00014,9.66517]
[1777017340440,41.14,77669.4,0.1,-0.15424,0.00014,9.66918]
[1777017340450,41.14,77669.4,0.1,-0.15424,0.00014,9.66918]
[1777017341246,41.14,77666.22,0.1,-0.15469,0.00014,9.68758]
[1777017343267,41.14,77657.2,0.1,-0.15598,0.00014,9.73979]
[1777017344357,41.14,77649.92,0.1,-0.15703,0.00014,9.78205]
[1777017344501,41.14,77649.92,0.1,-0.15703,0.00014,9.78205]
[1777017345118,41.14,77649.92,0.1,-0.15703,0.00014,9.78205]
[1777017347740,41.14,77649.81,0.1,-0.15706,0.00014,9.78292]
[1777017348565,41.14,77649.28,0.1,-0.15713,0.00014,9.7861]
[1777017349145,41.14,77651.92,0.1,-0.15676,0.00014,9.77104]
[1777017354185,41.15,77648.55,0.1,-0.15727,0.00014,9.79135]
[1777017354645,41.15,77648.55,0.1,-0.15727,0.00014,9.79135]
[1777017354789,41.15,77648.55,0.1,-0.15727,0.00014,9.79135]
[1777017355191,41.15,77642.48,0.1,-0.15814,0.00014,9.82647]
[1777017356666,41.15,77639.74,0.1,-0.15854,0.00014,9.84238]
[1777017357247,41.15,77639.79,0.1,-0.15854,0.00014,9.84222]
[1777017358700,41.15,77639.79,0.1,-0.15854,0.00014,9.84236]
[1777017359248,41.15,77639.53,0.1,-0.15858,0.00014,9.84399]
[1777017364279,41.15,77637.93,0.1,-0.15883,0.00014,9.85393]
[1777017369314,41.16,77637.79,0.1,-0.15888,0.00014,9.85571]
[1777017374348,41.16,77637.86,0.1,-0.15889,0.00014,9.85622]
[1777017378835,41.17,77638.56,0.1,-0.15881,0.00014,9.85298]
[1777017379004,41.17,77638.56,0.1,-0.15881,0.00014,9.85298]
[1777017379488,41.17,77641.6,0.1,-0.15837,0.00014,9.8357]
[1777017381035,41.17,77642.89,0.1,-0.15819,0.00014,9.82852]
[1777017381099,41.17,77642.89,0.1,-0.15819,0.00014,9.82852]
[1777017381433,41.17,77642.89,0.1,-0.15819,0.00014,9.82852]
[1777017381462,41.17,77643.4,0.1,-0.15813,0.00014,9.82584]
[1777017383063,41.17,77643.4,0.1,-0.15813,0.00014,9.82609]
[1777017383412,41.17,77643.56,0.1,-0.15811,0.00014,9.82543]
[1777017384005,41.17,77643.56,0.1,-0.15811,0.00014,9.82543]
[1777017384016,41.17,77643.56,0.1,-0.15811,0.00014,9.82543]
[1777017384420,41.17,77643.33,0.1,-0.15815,0.00014,9.82702]
[1777017386180,41.17,77643.41,0.1,-0.15815,0.00014,9.82665]
[1777017386432,41.17,77645.52,0.1,-0.15784,0.00014,9.81464]
[1777017387126,41.17,77645.52,0.1,-0.15784,0.00014,9.81464]
[1777017387439,41.17,77637.58,0.1,-0.159,0.00014,9.86053]
[1777017392476,41.18,77636.42,0.1,-0.15911,0.00014,9.86159]
[1777017398160,41.18,77637.02,0.1,-0.15905,0.00014,9.85909]
[1777017404558,41.19,77635.84,0.1,-0.15926,0.00014,9.86781]
[1777017406932,41.19,77636.02,0.1,-0.15924,0.00014,9.86702]
[1777017407412,41.19,77636.02,0.1,-0.15924,0.00014,9.86702]
[1777017407464,41.19,77635.71,0.1,-0.1593,0.00014,9.86927]
[1777017409434,41.2,77639.69,0.1,-0.15873,0.00014,9.84667]
[1777017409481,41.2,77639.69,0.1,-0.15873,0.00014,9.84667]
[1777017409496,41.2,77639.69,0.1,-0.15873,0.00014,9.84667]
[1777017409494,41.2,77638.91,0.1,-0.15885,0.00014,9.85142]
[1777017409543,41.2,77638.91,0.1,-0.15885,0.00014,9.85142]
[1777017409876,41.2,77638.91,0.1,-0.15885,0.00014,9.85142]
[1777017410256,41.2,77638.72,0.1,-0.15888,0.00014,9.85251]
[1777017411467,41.2,77638.72,0.1,-0.15888,0.00014,9.85251]
[1777017411607,41.2,77635.46,0.1,-0.15936,0.00014,9.87174]
[1777017416716,41.2,77634.66,0.1,-0.1595,0.00014,9.8773]
[1777017422642,41.21,77631.19,0.1,-0.16004,0.00015,9.89849]
[1777017422690,41.21,77622.7,0.1,-0.16128,0.00015,9.94747]
[1777017425762,41.21,77617.14,0.1,-0.1621,0.00015,9.97976]
[1777017425810,41.21,77616.08,0.1,-0.16226,0.00015,9.98598]
[1777017426590,41.21,77616.08,0.1,-0.16226,0.00015,9.98598]
[1777017426982,41.21,77616.08,0.1,-0.16226,0.00015,9.98598]
[1777017427548,41.21,77613.11,0.1,-0.1627,0.00015,10.00316]
[1777017427823,41.21,77613.11,0.1,-0.1627,0.00015,10.00316]
[1777017428015,41.21,77613.11,0.1,-0.1627,0.00015,10.00316]
[1777017428113,41.21,77612.68,0.1,-0.16276,0.00015,10.00576]
[1777017429235,41.21,77612.68,0.1,-0.16276,0.00015,10.00576]
[1777017429872,41.21,77611.01,0.1,-0.16301,0.00015,10.01545]
[1777017429993,41.21,77609.69,0.1,-0.16321,0.00015,10.02314]
[1777017431893,41.21,77609.69,0.1,-0.16321,0.00015,10.02326]
[1777017431995,41.22,77604.34,0.1,-0.16405,0.00015,10.05587]
[1777017433963,41.23,77604.34,0.1,-0.16409,0.00015,10.05744]
[1777017434713,41.24,77599.78,0.1,-0.16479,0.00015,10.08499]
[1777017435348,41.24,77599.78,0.1,-0.16479,0.00015,10.08499]
[1777017435448,41.24,77583.64,0.1,-0.16722,0.00015,10.17861]
[1777017435686,41.24,77583.64,0.1,-0.16722,0.00015,10.17861]
[1777017435792,41.24,77600.26,0.1,-0.16478,0.00015,10.08435]
[1777017437055,41.24,77600.26,0.1,-0.16478,0.00015,10.08435]
[1777017438405,41.25,77602.36,0.1,-0.16447,0.00015,10.07244]
[1777017440042,41.25,77601.14,0.1,-0.16466,0.00015,10.07971]
[1777017440129,41.25,77601.88,0.1,-0.16455,0.00015,10.07566]
[1777017445847,41.25,77601.39,0.1,-0.16463,0.00015,10.07859]
[1777017450886,41.25,77600.97,0.1,-0.16469,0.00015,10.08111]
[1777017453349,41.25,77608.6,0.1,-0.1635,0.00015,10.03133]
[1777017458489,41.25,77606.49,0.1,-0.16382,0.00015,10.04382]
[1777017464059,41.25,77602.77,0.1,-0.16438,0.00015,10.06552]
[1777017471220,41.26,77596.9,0.1,-0.16527,0.00015,10.09996]
[1777017476227,41.26,77596.71,0.1,-0.1653,0.00015,10.10116]
[1777017480748,41.26,77596.91,0.1,-0.16528,0.00015,10.10025]
[1777017481093,41.26,77596.91,0.1,-0.16528,0.00015,10.10029]
[1777017487419,41.26,77599.8,0.1,-0.16485,0.00015,10.08385]
[1777017493176,41.26,77597.22,0.1,-0.16525,0.00015,10.09916]
[1777017497309,41.26,77607.74,0.1,-0.1637,0.00015,10.03913]
[1777017500073,41.27,77609.41,0.1,-0.16346,0.00015,10.02981]
[1777017501123,41.27,77614.6,0.1,-0.1627,0.00015,10.00018]
[1777017501232,41.27,77614.6,0.1,-0.16271,0.00015,10.00033]
[1777017503812,41.27,77620.24,0.1,-0.16189,0.00015,9.96834]
[1777017504253,41.27,77627.35,0.1,-0.16086,0.00015,9.92775]
[1777017509515,41.27,77631.62,0.1,-0.16027,0.00015,9.90461]
[1777017513472,41.28,77633.77,0.1,-0.1599,0.00014,9.88636]
[1777017517355,41.28,77650.16,0.1,-0.15757,0.00014,9.79393]
[1777017519453,41.29,77641.81,0.1,-0.15879,0.00014,9.84245]
[1777017519867,41.29,77641.81,0.1,-0.15879,0.00014,9.84245]
[1777017525410,41.29,77641.16,0.1,-0.15891,0.00014,9.8473]
[1777017530444,41.3,77639.73,0.1,-0.15914,0.00014,9.85638]
[1777017535478,41.3,77639.24,0.1,-0.15925,0.00014,9.86088]
[1777017540514,41.31,77638.88,0.1,-0.15934,0.00014,9.86458]
[1777017540715,41.31,77638.88,0.1,-0.15934,0.00014,9.86458]
[1777017546555,41.32,77639.33,0.1,-0.15934,0.00014,9.86437]
[1777017551592,41.33,77633.65,0.1,-0.1602,0.00014,9.8985]
[1777017556625,41.33,77632.63,0.1,-0.16038,0.00015,9.90583]
[1777017561668,41.34,77636.75,0.1,-0.15982,0.00014,9.88346]
[1777017566697,41.34,77645.77,0.1,-0.15855,0.00014,9.83309]
[1777017568352,41.35,77646.64,0.1,-0.15843,0.00014,9.82828]
[1777017568710,41.35,77648.67,0.1,-0.15814,0.00014,9.81684]
[1777017572738,41.35,77656.52,0.1,-0.15694,0.00014,9.76564]
[1777017573968,41.35,77663.6,0.1,-0.15594,0.00014,9.72519]
[1777017579179,41.35,77668.67,0.1,-0.15523,0.00014,9.69669]
[1777017580310,41.35,77668.5,0.1,-0.15526,0.00014,9.6978]
[1777017580411,41.35,77668.73,0.1,-0.15523,0.00014,9.6966]
[1777017585831,41.35,77670.68,0.1,-0.15497,0.00014,9.68611]
[1777017590867,41.36,77674.91,0.1,-0.15438,0.00014,9.66243]
[1777017592351,41.36,77674.91,0.1,-0.15438,0.00014,9.66243]
[1777017592397,41.36,77674.91,0.1,-0.15438,0.00014,9.66243]
[1777017592526,41.36,77674.91,0.1,-0.15438,0.00014,9.66243]
[1777017592614,41.36,77676.49,0.1,-0.15416,0.00014,9.65364]
[1777017595739,41.36,77675.31,0.1,-0.15433,0.00014,9.66054]
[1777017595748,41.36,77675.16,0.1,-0.15436,0.00014,9.66153]
[1777017596625,41.36,77675.16,0.1,-0.15436,0.00014,9.66153]
[1777017596669,41.36,77675.91,0.1,-0.15426,0.00014,9.65776]
[1777017599020,41.36,77678.73,0.1,-0.15388,0.00014,9.64213]
[1777017599695,41.36,77684.69,0.1,-0.15305,0.00014,9.60828]
[1777017600620,41.36,77684.69,0.1,-0.15305,0.00014,9.60828]
[1777017602918,41.36,77674.54,0.1,-0.15448,0.00014,9.66637]
[1777017600131,41.36,77674.54,0.1,-0.15448,0.00014,9.66637]
[1777017616490,41.36,77674.54,0.1,-0.15448,0.00014,9.66637]
[1777017617828,41.36,77684.17,0.1,-0.15312,0.00014,9.61125]
[1777017617832,41.36,77684.17,0.1,-0.15312,0.00014,9.61125]
[1777017618727,41.36,77681.3,0.1,-0.15352,0.00014,9.62768]
[1777017619295,41.36,77681.3,0.1,-0.15352,0.00014,9.62768]
[1777017619399,41.36,77685.41,0.1,-0.15294,0.00014,9.60416]
[1777017625143,41.36,77689.82,0.1,-0.15233,0.00014,9.57892]
[1777017630180,41.36,77694.48,0.1,-0.15167,0.00014,9.55225]
[1777017635218,41.36,77684.7,0.1,-0.15296,0.00014,9.60146]
[1777017640264,41.36,77682.91,0.1,-0.15321,0.00014,9.6117]
[1777017645289,41.36,77673.25,0.1,-0.15458,0.00014,9.66699]
[1777017650324,41.36,77672.12,0.1,-0.15474,0.00014,9.67346]
[1777017652342,41.36,77657.7,0.1,-0.15679,0.00014,9.75599]
[1777017657375,41.36,77651.79,0.1,-0.15763,0.00014,9.78982]
[1777017662409,41.36,77650.99,0.1,-0.15775,0.00014,9.7944]
[1777017664423,41.37,77647.42,0.1,-0.15827,0.00014,9.81506]
[1777017669456,41.36,77647.77,0.1,-0.1582,0.00014,9.8123]
[1777017674492,41.36,77643.62,0.1,-0.15877,0.00014,9.83518]
[1777017679528,41.35,77644.88,0.1,-0.15857,0.00014,9.82696]
[1777017684565,41.35,77646.28,0.1,-0.15834,0.00014,9.81791]
[1777017689601,41.35,77654.34,0.1,-0.15716,0.00014,9.77074]
[1777017694634,41.34,77654.41,0.1,-0.15705,0.00014,9.76274]
[1777017699670,41.34,77648.02,0.1,-0.15794,0.00014,9.79854]
[1777017704706,41.33,77648.24,0.1,-0.15787,0.00014,9.7958]
[1777017709741,41.33,77634.16,0.1,-0.15986,0.00014,9.87478]
[1777017714776,41.31,77631.35,0.1,-0.16021,0.00015,9.88836]
[1777017719812,41.3,77636.19,0.1,-0.15944,0.00014,9.858]
[1777017722834,41.3,77650.23,0.1,-0.15738,0.00014,9.77606]
[1777017727867,41.29,77655.91,0.1,-0.15652,0.00014,9.74141]
[1777017732902,41.28,77653.64,0.1,-0.15679,0.00014,9.75235]
[1777017737936,41.27,77660.57,0.1,-0.15575,0.00014,9.71045]
[1777017739601,41.27,77674.24,0.1,-0.15379,0.00014,9.63129]
[1777017744986,41.26,77675.57,0.1,-0.15357,0.00014,9.62237]
[1777017750023,41.26,77673.87,0.1,-0.15379,0.00014,9.63101]
[1777017752035,41.26,77682.71,0.1,-0.15245,0.00014,9.57313]
[1777017755183,41.25,77684.19,0.1,-0.15223,0.00014,9.56423]
[1777017755243,41.25,77681.4,0.1,-0.15262,0.00014,9.58009]
[1777017761099,41.25,77681.4,0.1,-0.1526,0.00014,9.57918]
[1777017762446,41.25,77681.4,0.1,-0.1526,0.00014,9.57918]
[1777017762546,41.25,77679.6,0.1,-0.15285,0.00014,9.58935]
[1777017767280,41.24,77679.98,0.1,-0.15276,0.00014,9.5858]
[1777017767381,41.24,77678.64,0.1,-0.15294,0.00014,9.5932]
[1777017772176,41.24,77672.97,0.1,-0.15372,0.00014,9.62493]
[1777017777211,41.23,77668.45,0.1,-0.15434,0.00014,9.64992]
[1777017782245,41.23,77668.98,0.1,-0.15424,0.00014,9.64599]
[1777017785271,41.23,77668.83,0.1,-0.15426,0.00014,9.64652]
[1777017785337,41.23,77667.91,0.1,-0.15438,0.00014,9.65163]
[1777017786620,41.23,77667.91,0.1,-0.15438,0.00014,9.65163]
[1777017786633,41.23,77667.91,0.1,-0.15438,0.00014,9.65163]
[1777017786640,41.23,77667.91,0.1,-0.15438,0.00014,9.65147]
[1777017787775,41.23,77667.91,0.1,-0.15438,0.00014,9.65147]
[1777017787877,41.23,77667.26,0.1,-0.15447,0.00014,9.65503]
[1777017793325,41.22,77666.37,0.1,-0.15457,0.00014,9.65915]
[1777017798598,41.22,77662.72,0.1,-0.15507,0.00014,9.6794]
[1777017798694,41.22,77662.93,0.1,-0.15504,0.00014,9.67801]
[1777017799728,41.22,77662.93,0.1,-0.15504,0.00014,9.67801]
[1777017799829,41.22,77662.58,0.1,-0.15508,0.00014,9.67985]
[1777017801602,41.22,77662.58,0.1,-0.15508,0.00014,9.67967]
[1777017801667,41.22,77675.7,0.1,-0.15321,0.00014,9.60392]
[1777017804011,41.21,77677.15,0.1,-0.15299,0.00014,9.59501]
[1777017804402,41.21,77676.36,0.1,-0.15309,0.00014,9.59907]
[1777017805584,41.21,77676.36,0.1,-0.15309,0.00014,9.59907]
[1777017805630,41.21,77678.37,0.1,-0.1528,0.00014,9.58705]
[1777017811450,41.13,77680.92,0.1,-0.15191,0.00014,9.54707]
[1777017814573,41.11,77682.93,0.1,-0.15152,0.00014,9.53107]
[1777017818265,41.07,77676.33,0.1,-0.15222,0.00014,9.55959]
[1777017819635,41.06,77677.31,0.1,-0.15203,0.00014,9.55151]
[1777017819755,41.06,77677.31,0.1,-0.15203,0.00014,9.55151]
[1777017819881,41.06,77677.31,0.1,-0.15203,0.00014,9.55151]
[1777017819962,41.05,77675.32,0.1,-0.15225,0.00014,9.56055]
[1777017821767,41.04,77675.32,0.1,-0.15214,0.00014,9.55625]
[1777017821869,41.03,77683.92,0.1,-0.15093,0.00014,9.50629]
[1777017822824,41.03,77683.92,0.1,-0.15093,0.00014,9.50629]
[1777017822926,41.03,77683.18,0.1,-0.15102,0.00014,9.5102]
[1777017823187,41.03,77683.18,0.1,-0.15102,0.00014,9.5102]
[1777017823829,41.03,77682.82,0.1,-0.15106,0.00014,9.51192]
[1777017826289,41.03,77684.08,0.1,-0.15086,0.00014,9.50371]
[1777017826558,41.03,77684.08,0.1,-0.15085,0.00014,9.50314]
[1777017831852,41.02,77678.35,0.1,-0.15162,0.00014,9.53471]
[1777017831924,41.02,77678.22,0.1,-0.15163,0.00014,9.53525]
[1777017837633,41.01,77673.47,0.1,-0.15227,0.00014,9.56143]
[1777017841829,41.01,77667.99,0.1,-0.15304,0.00014,9.59247]
[1777017841993,41.01,77660.48,0.1,-0.1541,0.00014,9.63574]
[1777017842714,41.01,77653.82,0.1,-0.15505,0.00014,9.67404]
[1777017844968,41.01,77653.82,0.1,-0.15505,0.00014,9.67389]
[1777017845692,41.01,77638.58,0.1,-0.15723,0.00014,9.76166]
[1777017846697,41.01,77630.54,0.1,-0.15839,0.00015,9.8078]
[1777017851732,41.0,77625.14,0.1,-0.15915,0.00015,9.83791]
[1777017855334,41.0,77622.81,0.1,-0.15947,0.00015,9.85054]
[1777017855760,41.0,77620.18,0.1,-0.15985,0.00015,9.86545]
[1777017857442,41.0,77619.82,0.1,-0.15989,0.00015,9.86724]
[1777017857775,40.99,77617.99,0.1,-0.16015,0.00015,9.87751]
[1777017860525,40.99,77617.0,0.1,-0.16028,0.00015,9.88263]
[1777017860820,40.99,77616.3,0.1,-0.16038,0.00015,9.88637]
[1777017862231,40.99,77615.7,0.1,-0.16046,0.00015,9.88953]
[1777017862815,40.99,77612.06,0.1,-0.16099,0.00015,9.91026]
[1777017867848,40.98,77606.56,0.1,-0.16175,0.00015,9.94035]
[1777017872882,40.97,77605.02,0.1,-0.16186,0.00015,9.94095]
[1777017877920,40.97,77603.24,0.1,-0.16208,0.00015,9.94953]
[1777017882951,40.96,77599.94,0.1,-0.16252,0.00015,9.96684]
[1777017888000,40.95,77595.11,0.1,-0.16321,0.00015,9.99365]
[1777017890005,40.95,77601.69,0.1,-0.16223,0.00015,9.95527]
[1777017895042,40.95,77604.81,0.1,-0.16175,0.00015,9.93639]
[1777017895869,40.95,77604.81,0.1,-0.16175,0.00015,9.93639]
[1777017896043,40.95,77604.54,0.1,-0.16178,0.00015,9.93765]
[1777017896720,40.95,77604.54,0.1,-0.16178,0.00015,9.93765]
[1777017897050,40.95,77602.24,0.1,-0.16211,0.00015,9.95064]
[1777017900180,40.94,77602.53,0.1,-0.16204,0.00015,9.94801]
[1777017901107,40.94,77603.03,0.1,-0.16196,0.00015,9.94481]
[1777017906008,40.94,77604.96,0.1,-0.16165,0.00015,9.93244]
[1777017906118,40.93,77606.34,0.1,-0.16144,0.00015,9.92416]
[1777017907360,40.93,77606.71,0.1,-0.16137,0.00015,9.92173]
[1777017908130,40.93,77606.51,0.1,-0.1614,0.00015,9.92259]
[1777017913132,40.93,77607.49,0.1,-0.16123,0.00015,9.91584]
[1777017913169,40.93,77607.43,0.1,-0.16123,0.00015,9.91608]
[1777017915191,40.92,77618.2,0.1,-0.15964,0.00015,9.85321]
[1777017918209,40.92,77630.44,0.1,-0.15784,0.00015,9.78175]
[1777017920592,40.92,77632.04,0.1,-0.15759,0.00015,9.77206]
[1777017921228,40.92,77632.23,0.1,-0.15756,0.00015,9.77096]
[1777017922254,40.92,77617.8,0.1,-0.15966,0.00015,9.85432]
[1777017923764,40.92,77612.57,0.1,-0.16043,0.00015,9.88432]
[1777017924639,40.92,77612.11,0.1,-0.16049,0.00015,9.88669]
[1777017924653,40.92,77612.11,0.1,-0.16049,0.00015,9.88669]
[1777017925255,40.92,77611.48,0.1,-0.16057,0.00015,9.89005]
[1777017925598,40.92,77611.48,0.1,-0.16057,0.00015,9.89005]
[1777017926262,40.91,77610.48,0.1,-0.16071,0.00015,9.89554]
[1777017931298,40.91,77607.2,0.1,-0.16107,0.00015,9.90626]
[1777017936333,40.9,77605.72,0.1,-0.16126,0.00015,9.91336]
[1777017939353,40.9,77612.15,0.1,-0.16029,0.00015,9.87533]
[1777017944386,40.89,77610.85,0.1,-0.16046,0.00015,9.882]
[1777017949855,40.89,77611.61,0.1,-0.16033,0.00015,9.87697]
[1777017955463,40.88,77611.1,0.1,-0.16036,0.00015,9.87816]
[1777017957217,40.88,77611.1,0.1,-0.16036,0.00015,9.87816]
[1777017957226,40.88,77619.04,0.1,-0.15919,0.00015,9.83173]
[1777017959493,40.88,77628.09,0.1,-0.15786,0.00015,9.77896]
[1777017964812,40.88,77623.7,0.1,-0.15848,0.00015,9.80385]
[1777017965682,40.88,77623.05,0.1,-0.15857,0.00015,9.80726]
[1777017965789,40.88,77623.05,0.1,-0.15857,0.00015,9.80726]
[1777017965891,40.88,77623.28,0.1,-0.15853,0.00015,9.80575]
[1777017967664,40.88,77623.28,0.1,-0.15853,0.00015,9.80575]
[1777017968241,40.87,77624.11,0.1,-0.1584,0.00015,9.80056]
[1777017968942,40.87,77624.11,0.1,-0.1584,0.00015,9.80056]
[1777017969023,40.87,77623.99,0.1,-0.15841,0.00015,9.80107]
[1777017969679,40.87,77623.99,0.1,-0.15841,0.00015,9.80107]
[1777017970896,40.87,77623.99,0.1,-0.15841,0.00015,9.80107]
[1777017970910,40.87,77623.99,0.1,-0.15841,0.00015,9.80107]
[1777017971274,40.87,77623.99,0.1,-0.15841,0.00015,9.80107]
[1777017971339,40.87,77624.49,0.1,-0.15833,0.00015,9.7978]
[1777017971604,40.87,77624.49,0.1,-0.15833,0.00015,9.7978]
[1777017972114,40.87,77624.49,0.1,-0.15833,0.00015,9.7978]
[1777017972121,40.87,77624.49,0.1,-0.15833,0.00015,9.7978]
[1777017972215,40.87,77621.89,0.1,-0.15871,0.00015,9.81268]
[1777017977638,40.87,77623.08,0.1,-0.15851,0.00015,9.80465]
[1777017982659,40.86,77626.74,0.1,-0.15795,0.00015,9.78242]
[1777017987694,40.86,77630.44,0.1,-0.15738,0.00015,9.75991]
[1777017992729,40.85,77627.17,0.1,-0.15775,0.00015,9.77102]
[1777017997956,40.85,77625.66,0.1,-0.15795,0.00015,9.77885]
[1777017997996,40.85,77625.78,0.1,-0.15792,0.00015,9.77769]
[1777018000162,40.85,77618.29,0.1,-0.159,0.00015,9.82081]
[1777018005820,40.84,77610.33,0.1,-0.16016,0.00015,9.86651]
[1777018010878,40.84,77606.2,0.1,-0.16076,0.00015,9.88993]
[1777018015892,40.84,77601.85,0.1,-0.16137,0.00015,9.91389]
[1777018020925,40.83,77596.42,0.1,-0.16214,0.00015,9.944]
[1777018024400,40.83,77594.22,0.1,-0.16245,0.00015,9.9562]
[1777018024956,40.83,77593.87,0.1,-0.16249,0.00015,9.95768]
[1777018029991,40.82,77591.55,0.1,-0.1628,0.00015,9.96977]
[1777018035027,40.81,77592.33,0.1,-0.16265,0.00015,9.96389]
[1777018036033,40.81,77600.06,0.1,-0.16149,0.00015,9.91877]
[1777018039057,40.81,77608.18,0.1,-0.16028,0.00015,9.87098]
[1777018044088,40.8,77614.69,0.1,-0.15929,0.00015,9.83187]
[1777018050131,40.8,77615.34,0.1,-0.15914,0.00015,9.82613]
[1777018053154,40.79,77624.65,0.1,-0.15767,0.00015,9.76413]
[1777018054159,40.79,77630.78,0.1,-0.15677,0.00015,9.72805]
[1777018055319,40.79,77630.78,0.1,-0.15677,0.00015,9.72805]
[1777018055377,40.79,77635.54,0.1,-0.15607,0.00014,9.69997]
[1777018055706,40.79,77635.54,0.1,-0.15607,0.00014,9.69997]
[1777018056725,40.79,77635.54,0.1,-0.15606,0.00014,9.69954]
[1777018057179,40.78,77640.02,0.1,-0.1554,0.00014,9.67312]
[1777018059194,40.78,77647.57,0.1,-0.15429,0.00014,9.62853]
[1777018060208,40.78,77655.82,0.1,-0.1531,0.00014,9.58028]
[1777018064274,40.78,77660.58,0.1,-0.1524,0.00014,9.55184]
[1777018064827,40.77,77664.5,0.1,-0.15184,0.00014,9.52883]
[1777018065236,40.77,77664.5,0.1,-0.15183,0.00014,9.52855]
[1777018070274,40.77,77666.2,0.1,-0.15155,0.00014,9.51716]
[1777018075306,40.76,77667.43,0.1,-0.15135,0.00014,9.50872]
[1777018080343,40.76,77669.98,0.1,-0.15096,0.00014,9.49286]
[1777018084687,40.75,77674.49,0.1,-0.15029,0.00014,9.4652]
[1777018090412,40.74,77672.21,0.1,-0.15056,0.00014,9.47629]
[1777018095449,40.74,77669.95,0.1,-0.15083,0.00014,9.48756]
[1777018098778,40.73,77670.52,0.1,-0.15073,0.00014,9.48313]
[1777018099297,40.73,77670.52,0.1,-0.15073,0.00014,9.48313]
[1777018099476,40.73,77670.55,0.1,-0.15071,0.00014,9.48259]
[1777018100486,40.73,77682.95,0.1,-0.14896,0.00014,9.41016]
[1777018105524,40.72,77685.83,0.1,-0.14852,0.00014,9.39216]
[1777018107666,40.72,77686.24,0.1,-0.14846,0.00014,9.38957]
[1777018111239,40.72,77687.16,0.1,-0.14831,0.00014,9.38344]
[1777018113983,40.72,77684.22,0.1,-0.14863,0.00014,9.39316]
[1777018114159,40.72,77684.22,0.1,-0.14863,0.00014,9.39316]
[1777018116600,40.71,77691.99,0.1,-0.14753,0.00014,9.34749]
[1777018116810,40.71,77691.99,0.1,-0.14753,0.00014,9.34749]
[1777018122642,40.71,77693.78,0.1,-0.14726,0.00014,9.33619]
[1777018127676,40.71,77697.69,0.1,-0.14669,0.00014,9.31278]
[1777018132711,40.7,77698.81,0.1,-0.14652,0.00014,9.30561]
[1777018135513,40.7,77699.93,0.1,-0.14636,0.00014,9.29885]
[1777018139063,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139088,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139186,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139452,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139454,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139460,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139550,40.7,77699.45,0.1,-0.14643,0.00014,9.30151]
[1777018139615,40.7,77699.33,0.1,-0.14643,0.00014,9.30168]
[1777018140357,40.7,77699.33,0.1,-0.14643,0.00014,9.30168]
[1777018140403,40.7,77699.33,0.1,-0.14643,0.00014,9.30168]
[1777018140409,40.7,77677.08,0.1,-0.14954,0.00014,9.43087]
[1777018141350,40.7,77677.08,0.1,-0.14954,0.00014,9.43087]
[1777018142538,40.7,77675.06,0.1,-0.14982,0.00014,9.44229]
[1777018142544,40.7,77675.15,0.1,-0.1498,0.00014,9.44143]
[1777018144005,40.7,77675.15,0.1,-0.1498,0.00014,9.44143]
[1777018144086,40.7,77675.7,0.1,-0.14971,0.00014,9.43755]
[1777018149361,40.69,77675.4,0.1,-0.14972,0.00014,9.43827]
[1777018156391,40.69,77674.37,0.1,-0.14985,0.00014,9.44339]
[1777018157031,40.69,77674.63,0.1,-0.1498,0.00014,9.44144]
[1777018158058,40.68,77673.76,0.1,-0.14992,0.00014,9.44636]
[1777018158231,40.68,77673.12,0.1,-0.15001,0.00014,9.44994]
[1777018162111,40.68,77672.36,0.1,-0.1501,0.00014,9.45388]
[1777018162179,40.68,77659.62,0.1,-0.1519,0.00014,9.52747]
[1777018167956,40.67,77663.17,0.1,-0.15136,0.00014,9.50556]
[1777018172992,40.67,77664.26,0.1,-0.1511,0.00014,9.4912]
[1777018175645,40.67,77664.42,0.1,-0.15106,0.00014,9.48976]
[1777018176285,40.67,77664.8,0.1,-0.151,0.00014,9.4873]
[1777018176386,40.67,77679.14,0.1,-0.14897,0.00014,9.40358]
[1777018180369,40.66,77688.84,0.1,-0.14757,0.00014,9.34568]
[1777018186099,40.65,77685.51,0.1,-0.14797,0.00014,9.36232]
[1777018190684,40.64,77684.26,0.1,-0.14812,0.00014,9.36831]
[1777018192456,40.64,77684.31,0.1,-0.14809,0.00014,9.36717]
[1777018192749,40.64,77693.18,0.1,-0.14684,0.00014,9.31512]
[1777018198181,40.63,77694.57,0.1,-0.1466,0.00014,9.30491]
[1777018199593,40.63,77694.57,0.1,-0.1466,0.00014,9.30491]
[1777018199668,40.63,77694.57,0.1,-0.1466,0.00014,9.30491]
[1777018199769,40.63,77686.67,0.1,-0.14769,0.00014,9.35055]
[1777018201554,40.63,77687.18,0.1,-0.14761,0.00014,9.34724]
[1777018201687,40.63,77680.49,0.1,-0.14854,0.00014,9.38579]
[1777018202626,40.62,77673.5,0.1,-0.14951,0.00014,9.42559]
[1777018208250,40.61,77673.19,0.1,-0.14949,0.00014,9.42499]
[1777018213285,40.61,77673.59,0.1,-0.1494,0.00014,9.42111]
[1777018218321,40.6,77671.87,0.1,-0.14961,0.00014,9.42966]
[1777018219772,40.6,77671.87,0.1,-0.14961,0.00014,9.42966]
[1777018219813,40.6,77671.87,0.1,-0.14961,0.00014,9.42966]
[1777018220755,40.6,77670.86,0.1,-0.14974,0.00014,9.43498]
[1777018222630,40.6,77670.22,0.1,-0.14982,0.00014,9.43843]
[1777018222632,40.6,77670.22,0.1,-0.14982,0.00014,9.43843]
[1777018222714,40.6,77670.22,0.1,-0.14982,0.00014,9.43843]
[1777018222782,40.59,77669.75,0.1,-0.14988,0.00014,9.44089]
[1777018228390,40.59,77668.28,0.1,-0.15007,0.00014,9.44859]
[1777018231537,40.59,77667.18,0.1,-0.15022,0.00014,9.45484]
[1777018231573,40.59,77667.18,0.1,-0.15022,0.00014,9.45484]
[1777018231586,40.59,77666.6,0.1,-0.15022,0.00014,9.45135]
[1777018236725,40.59,77664.78,0.1,-0.15047,0.00014,9.46158]
[1777018238700,40.59,77666.57,0.1,-0.15021,0.00014,9.45095]
[1777018238744,40.59,77666.57,0.1,-0.15021,0.00014,9.45095]
[1777018238801,40.59,77681.97,0.1,-0.14803,0.00014,9.36106]
[1777018241582,40.59,77681.86,0.1,-0.14804,0.00014,9.36166]
[1777018241604,40.59,77681.86,0.1,-0.14804,0.00014,9.36166]
[1777018241705,40.59,77677.61,0.1,-0.14864,0.00014,9.38649]
[1777018242648,40.59,77677.61,0.1,-0.14864,0.00014,9.38649]
[1777018242711,40.59,77677.61,0.1,-0.14864,0.00014,9.38649]
[1777018242728,40.59,77672.21,0.1,-0.14941,0.00014,9.41802]
[1777018248531,40.59,77668.94,0.1,-0.14987,0.00014,9.43703]
[1777018250754,40.59,77668.48,0.1,-0.14993,0.00014,9.43948]
[1777018250800,40.59,77668.48,0.1,-0.14993,0.00014,9.43948]
[1777018250841,40.59,77675.45,0.1,-0.14894,0.00014,9.3986]
[1777018251660,40.58,77684.04,0.1,-0.14772,0.00014,9.34819]
[1777018252792,40.58,77684.04,0.1,-0.14772,0.00014,9.34819]
[1777018252839,40.58,77684.04,0.1,-0.14772,0.00014,9.34819]
[1777018253571,40.58,77684.28,0.1,-0.14768,0.00014,9.3467]
[1777018258602,40.58,77681.42,0.1,-0.14808,0.00014,9.36295]
[1777018263641,40.58,77678.67,0.1,-0.14846,0.00014,9.37868]
[1777018272703,40.58,77672.95,0.1,-0.14925,0.00014,9.41128]
[1777018277740,40.58,77667.67,0.1,-0.14998,0.00014,9.44163]
[1777018282775,40.57,77665.21,0.1,-0.15032,0.00014,9.45552]
[1777018288817,40.57,77663.89,0.1,-0.15049,0.00014,9.46265]
[1777018293855,40.57,77661.7,0.1,-0.15071,0.00014,9.46808]
[1777018298887,40.57,77663.53,0.1,-0.15044,0.00014,9.45683]
[1777018303926,40.56,77658.63,0.1,-0.15112,0.00014,9.48471]
[1777018309823,40.56,77659.05,0.1,-0.15104,0.00014,9.48169]
[1777018314181,40.56,77662.79,0.1,-0.1505,0.00014,9.45941]
[1777018314278,40.56,77663.36,0.1,-0.15042,0.00014,9.45613]
[1777018319374,40.56,77663.92,0.1,-0.15034,0.00014,9.45302]
[1777018321337,40.56,77665.05,0.1,-0.15019,0.00014,9.44654]
[1777018321555,40.56,77665.88,0.1,-0.15007,0.00014,9.44181]
[1777018324895,40.56,77666.02,0.1,-0.15005,0.00014,9.44111]
[1777018325297,40.56,77666.74,0.1,-0.14995,0.00014,9.43696]
[1777018325396,40.56,77672.94,0.1,-0.14908,0.00014,9.40085]
[1777018331112,40.57,77675.33,0.1,-0.14875,0.00014,9.38751]
[1777018332153,40.57,77675.33,0.1,-0.14875,0.00014,9.38751]
[1777018332240,40.57,77675.33,0.1,-0.14875,0.00014,9.38751]
[1777018332333,40.57,77675.03,0.1,-0.1488,0.00014,9.38951]
[1777018335062,40.57,77675.83,0.1,-0.14869,0.00014,9.38496]
[1777018335159,40.57,77684.35,0.1,-0.14749,0.00014,9.3354]
[1777018341016,40.57,77684.98,0.1,-0.14742,0.00014,9.33227]
[1777018341212,40.57,77684.98,0.1,-0.14742,0.00014,9.33227]
[1777018341318,40.57,77685.07,0.1,-0.14743,0.00014,9.33253]
[1777018348232,40.57,77685.07,0.1,-0.14744,0.00014,9.33309]
[1777018353303,40.57,77686.08,0.1,-0.14721,0.00014,9.32033]
[1777018353530,40.57,77686.88,0.1,-0.1471,0.00014,9.31564]
[1777018361323,40.57,77686.38,0.1,-0.14716,0.00014,9.31837]
[1777018366361,40.57,77687.57,0.1,-0.14699,0.00014,9.31128]
[1777018370427,40.57,77687.35,0.1,-0.14702,0.00014,9.31247]
[1777018370547,40.57,77689.48,0.1,-0.14672,0.00014,9.30002]
[1777018373407,40.57,77697.09,0.1,-0.14566,0.00014,9.25563]
[1777018378444,40.57,77698.08,0.1,-0.14553,0.00014,9.25011]
[1777018383477,40.57,77699.62,0.1,-0.14532,0.00014,9.24149]
[1777018389519,40.58,77697.91,0.1,-0.14557,0.00014,9.25187]
[1777018394554,40.58,77699.51,0.1,-0.14536,0.00014,9.24285]
[1777018399589,40.58,77702.43,0.1,-0.14496,0.00014,9.22621]
[1777018404766,40.58,77705.69,0.1,-0.14452,0.00014,9.20756]
[1777018411675,40.58,77705.0,0.1,-0.14455,0.00014,9.20555]
[1777018416709,40.59,77703.42,0.1,-0.14477,0.00014,9.21519]
[1777018418864,40.59,77712.87,0.1,-0.14347,0.00014,9.16035]
[1777018424764,40.59,77710.16,0.1,-0.14387,0.00014,9.17694]
[1777018429800,40.59,77709.46,0.1,-0.14398,0.00014,9.18169]
[1777018433831,40.59,77717.23,0.1,-0.14292,0.00014,9.13705]
[1777018438864,40.59,77716.62,0.1,-0.143,0.00014,9.14048]
[1777018443897,40.6,77713.74,0.1,-0.14341,0.00014,9.15758]
[1777018448932,40.6,77713.33,0.1,-0.14348,0.00014,9.16084]
[1777018453967,40.6,77712.19,0.1,-0.14366,0.00014,9.16835]
[1777018459003,40.6,77715.08,0.1,-0.14327,0.00014,9.15204]
[1777018463468,40.6,77715.45,0.1,-0.14322,0.00014,9.14983]
[1777018464040,40.6,77715.27,0.1,-0.14325,0.00014,9.15087]
[1777018465788,40.6,77714.79,0.1,-0.14331,0.00014,9.15365]
[1777018465890,40.6,77714.64,0.1,-0.14333,0.00014,9.1545]
[1777018471087,40.6,77714.26,0.1,-0.14331,0.00014,9.15008]
[1777018471558,40.6,77714.26,0.1,-0.14331,0.00014,9.15008]
[1777018472100,40.61,77715.01,0.1,-0.14321,0.00014,9.14593]
[1777018477137,40.61,77717.68,0.1,-0.14284,0.00014,9.13048]
[1777018483172,40.61,77716.96,0.1,-0.14294,0.00014,9.1348]
[1777018488495,40.61,77712.65,0.1,-0.14354,0.00014,9.15986]
[1777018488961,40.61,77712.77,0.1,-0.14352,0.00014,9.15914]
[1777018494604,40.61,77709.52,0.1,-0.14396,0.00014,9.1779]
[1777018495135,40.61,77709.52,0.1,-0.14396,0.00014,9.1779]
[1777018495826,40.6,77709.51,0.1,-0.14396,0.00014,9.17787]
[1777018495892,40.6,77709.67,0.1,-0.14394,0.00014,9.1769]
[1777018496784,40.6,77709.67,0.1,-0.14394,0.00014,9.1769]
[1777018496886,40.6,77711.58,0.1,-0.14368,0.00014,9.16574]
[1777018497649,40.6,77711.58,0.1,-0.14368,0.00014,9.16574]
[1777018497718,40.6,77712.16,0.1,-0.1436,0.00014,9.16234]
[1777018498646,40.6,77712.16,0.1,-0.1436,0.00014,9.16234]
[1777018498748,40.6,77711.71,0.1,-0.14366,0.00014,9.16493]
[1777018500209,40.6,77711.71,0.1,-0.14366,0.00014,9.16493]
[1777018500878,40.6,77712.65,0.1,-0.14353,0.00014,9.15941]
[1777018504469,40.6,77717.63,0.1,-0.14284,0.00014,9.13044]
[1777018504781,40.6,77717.63,0.1,-0.14284,0.00014,9.13044]
[1777018506022,40.6,77740.86,0.1,-0.13968,0.00014,8.99555]
[1777018507569,40.61,77747.84,0.1,-0.13874,0.00013,8.9552]
[1777018508645,40.61,77747.84,0.1,-0.13874,0.00013,8.9552]
[1777018508909,40.61,77749.72,0.1,-0.13849,0.00013,8.94432]
[1777018513599,40.61,77745.87,0.1,-0.13901,0.00013,8.96668]
[1777018513603,40.61,77750.39,0.1,-0.1384,0.00013,8.94047]
[1777018515000,40.61,77750.39,0.1,-0.1384,0.00013,8.94047]
[1777018515557,40.61,77770.2,0.1,-0.13576,0.00013,8.82573]
[1777018516805,40.61,77770.2,0.1,-0.13576,0.00013,8.82573]
[1777018516850,40.61,77771.82,0.1,-0.13555,0.00013,8.81664]
[1777018520281,40.61,77772.67,0.1,-0.13544,0.00013,8.81196]
[1777018520441,40.61,77783.12,0.1,-0.13406,0.00013,8.75156]
[1777018521424,40.61,77783.12,0.1,-0.13406,0.00013,8.75156]
[1777018521432,40.61,77783.12,0.1,-0.13406,0.00013,8.75156]
[1777018522698,40.61,77787.79,0.1,-0.13345,0.00013,8.72446]
[1777018528493,40.61,77791.89,0.1,-0.1329,0.00013,8.70033]
[1777018529722,40.61,77791.89,0.1,-0.1329,0.00013,8.70033]
[1777018533457,40.6,77794.06,0.1,-0.13253,0.00013,8.68092]
[1777018535390,40.6,77795.11,0.1,-0.1324,0.00013,8.67481]
[1777018537558,40.6,77806.0,0.1,-0.13098,0.00013,8.612]
[1777018538864,40.6,77806.0,0.1,-0.13098,0.00013,8.612]
[1777018538904,40.6,77806.0,0.1,-0.13098,0.00013,8.612]
[1777018538919,40.61,77808.48,0.1,-0.13066,0.00013,8.59776]
[1777018539848,40.61,77817.71,0.1,-0.12948,0.00013,8.54467]
[1777018545260,40.61,77823.19,0.1,-0.12878,0.00013,8.51342]
[1777018547980,40.61,77822.96,0.1,-0.12882,0.00013,8.51503]
[1777018548081,40.61,77824.18,0.1,-0.12866,0.00013,8.50816]
[1777018548706,40.61,77824.18,0.1,-0.12866,0.00013,8.50816]
[1777018549109,40.61,77824.18,0.1,-0.12866,0.00013,8.50816]
[1777018549151,40.61,77835.75,0.1,-0.1272,0.00013,8.44184]
[1777018549868,40.61,77844.69,0.1,-0.12606,0.00013,8.39046]
[1777018553550,40.61,77838.31,0.1,-0.12687,0.00013,8.42716]
[1777018553674,40.61,77838.31,0.1,-0.12687,0.00013,8.42722]
[1777018555291,40.61,77836.84,0.1,-0.12706,0.00013,8.43568]
[1777018555561,40.61,77836.84,0.1,-0.12706,0.00013,8.43568]
[1777018555689,40.61,77839.71,0.1,-0.1267,0.00013,8.41923]
[1777018558711,40.61,77850.82,0.1,-0.1253,0.00013,8.35571]
[1777018563891,40.61,77849.0,0.1,-0.12553,0.00013,8.36615]
[1777018569131,40.61,77849.28,0.1,-0.12549,0.00013,8.36402]
[1777018573180,40.61,77855.39,0.1,-0.12471,0.00012,8.32867]
[1777018573181,40.61,77865.46,0.1,-0.12346,0.00012,8.27104]
[1777018573540,40.61,77865.46,0.1,-0.12346,0.00012,8.27104]
[1777018573701,40.61,77865.46,0.1,-0.12346,0.00012,8.27104]
[1777018573832,40.61,77865.46,0.1,-0.12346,0.00012,8.27101]
[1777018574828,40.61,77889.26,0.1,-0.12053,0.00012,8.13534]
[1777018575621,40.61,77889.26,0.1,-0.12053,0.00012,8.13534]
[1777018575835,40.61,77880.22,0.1,-0.12164,0.00012,8.18702]
[1777018576420,40.61,77880.22,0.1,-0.12164,0.00012,8.18702]
[1777018576851,40.61,77878.04,0.1,-0.12191,0.00012,8.19959]
[1777018578095,40.61,77878.04,0.1,-0.12191,0.00012,8.19959]
[1777018578109,40.61,77878.04,0.1,-0.12191,0.00012,8.19959]
[1777018578175,40.61,77878.04,0.1,-0.12191,0.00012,8.19959]
[1777018578193,40.61,77877.68,0.1,-0.12196,0.00012,8.20176]
[1777018578249,40.61,77877.68,0.1,-0.12196,0.00012,8.20176]
[1777018578297,40.61,77877.68,0.1,-0.12196,0.00012,8.20176]
[1777018580171,40.61,77877.68,0.1,-0.12196,0.00012,8.20185]
[1777018580179,40.61,77894.09,0.1,-0.11996,0.00012,8.10856]
[1777018580267,40.61,77894.09,0.1,-0.11996,0.00012,8.10856]
[1777018580623,40.61,77894.09,0.1,-0.11996,0.00012,8.10856]
[1777018581145,40.61,77895.72,0.1,-0.11976,0.00012,8.0995]
[1777018581702,40.61,77895.72,0.1,-0.11976,0.00012,8.0995]
[1777018582128,40.61,77895.72,0.1,-0.11976,0.00012,8.0995]
[1777018582179,40.61,77891.36,0.1,-0.1203,0.00012,8.12452]
[1777018587185,40.61,77888.84,0.1,-0.12062,0.00012,8.13969]
[1777018588225,40.61,77902.09,0.1,-0.11902,0.00012,8.0648]
[1777018590956,40.62,77910.27,0.1,-0.11806,0.00012,8.01918]
[1777018593960,40.62,77902.12,0.1,-0.11897,0.00012,8.0594]
[1777018595039,40.62,77893.82,0.1,-0.11998,0.00012,8.1068]
[1777018596010,40.62,77893.82,0.1,-0.11998,0.00012,8.1068]
[1777018596187,40.62,77891.64,0.1,-0.12025,0.00012,8.11939]
[1777018596303,40.62,77891.64,0.1,-0.12025,0.00012,8.11939]
[1777018596697,40.62,77891.64,0.1,-0.12025,0.00012,8.11939]
[1777018596769,40.62,77891.64,0.1,-0.12025,0.00012,8.11939]
[1777018597231,40.62,77891.64,0.1,-0.12025,0.00012,8.11939]
[1777018596982,40.62,77891.64,0.1,-0.12026,0.00012,8.11959]
[1777018597274,40.62,77891.64,0.1,-0.12026,0.00012,8.11959]
[1777018597986,40.62,77874.78,0.1,-0.12232,0.00012,8.21574]
[1777018599748,40.62,77872.74,0.1,-0.12258,0.00012,8.22741]
[1777018599850,40.62,77872.74,0.1,-0.12258,0.00012,8.22741]
[1777018600631,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018600731,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018600763,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018600868,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018600911,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018600968,40.62,77873.76,0.1,-0.12245,0.00012,8.2216]
[1777018601114,40.62,77866.43,0.1,-0.12336,0.00012,8.26344]
[1777018602021,40.62,77866.43,0.1,-0.12336,0.00012,8.26344]
[1777018602031,40.62,77866.43,0.1,-0.12336,0.00012,8.26344]
[1777018602077,40.62,77866.43,0.1,-0.12336,0.00012,8.26344]
[1777018602088,40.62,77865.72,0.1,-0.12344,0.00012,8.26748]
[1777018602579,40.62,77865.72,0.1,-0.12344,0.00012,8.26748]
[1777018603023,40.62,77865.72,0.1,-0.12344,0.00012,8.26742]
[1777018604483,40.62,77865.43,0.1,-0.12348,0.00012,8.26902]
[1777018605051,40.62,77861.86,0.1,-0.12392,0.00012,8.28934]
[1777018606113,40.62,77861.86,0.1,-0.12392,0.00012,8.28934]
[1777018608651,40.62,77864.18,0.1,-0.12362,0.00012,8.27578]
[1777018609063,40.62,77864.72,0.1,-0.12355,0.00012,8.2726]
[1777018614109,40.62,77867.93,0.1,-0.12315,0.00012,8.25383]
[1777018619144,40.62,77866.52,0.1,-0.12331,0.00012,8.26143]
[1777018622784,40.62,77862.86,0.1,-0.12376,0.00012,8.28202]
[1777018623179,40.62,77862.86,0.1,-0.12376,0.00012,8.28191]
[1777018623509,40.62,77862.86,0.1,-0.12376,0.00012,8.28191]
[1777018626860,40.61,77867.37,0.1,-0.12319,0.00012,8.25571]
[1777018627208,40.61,77868.01,0.1,-0.12311,0.00012,8.25195]
[1777018631242,40.61,77860.1,0.1,-0.12408,0.00012,8.29677]
[1777018636269,40.61,77857.33,0.1,-0.12441,0.00012,8.31173]
[1777018641304,40.61,77858.4,0.1,-0.12426,0.00012,8.30473]
[1777018646371,40.6,77858.01,0.1,-0.12429,0.00012,8.30611]
[1777018648613,40.6,77868.83,0.1,-0.12293,0.00012,8.24387]
[1777018651871,40.6,77875.31,0.1,-0.12205,0.00012,8.19991]
[1777018656183,40.6,77875.58,0.1,-0.12201,0.00012,8.19826]
[1777018656280,40.6,77891.17,0.1,-0.1201,0.00012,8.10947]
[1777018656844,40.6,77891.17,0.1,-0.1201,0.00012,8.10947]
[1777018656886,40.6,77892.4,0.1,-0.11996,0.00012,8.10258]
[1777018657500,40.6,77892.4,0.1,-0.11996,0.00012,8.10258]
[1777018659073,40.6,77893.78,0.1,-0.11979,0.00012,8.09474]
[1777018661435,40.6,77888.83,0.1,-0.1204,0.00012,8.12329]
[1777018661454,40.6,77888.83,0.1,-0.1204,0.00012,8.12329]
[1777018661535,40.6,77888.83,0.1,-0.1204,0.00012,8.12329]
[1777018661561,40.6,77888.83,0.1,-0.1204,0.00012,8.12329]
[1777018661594,40.6,77888.83,0.1,-0.1204,0.00012,8.12329]
[1777018661603,40.6,77887.24,0.1,-0.1206,0.00012,8.13244]
[1777018663401,40.6,77887.24,0.1,-0.1206,0.00012,8.13253]
[1777018663516,40.6,77888.0,0.1,-0.12051,0.00012,8.1283]
[1777018666133,40.6,77879.94,0.1,-0.1215,0.00012,8.17443]
[1777018671534,40.6,77883.15,0.1,-0.12111,0.00012,8.15634]
[1777018676570,40.61,77884.56,0.1,-0.12094,0.00012,8.14872]
[1777018681603,40.61,77878.19,0.1,-0.12173,0.00012,8.1853]
[1777018683618,40.61,77869.74,0.1,-0.12277,0.00012,8.23351]
[1777018688654,40.61,77864.72,0.1,-0.12339,0.00012,8.26186]
[1777018694193,40.6,77869.38,0.1,-0.1228,0.00012,8.23487]
[1777018699731,40.6,77876.44,0.1,-0.12192,0.00012,8.19416]
[1777018704767,40.6,77877.73,0.1,-0.12176,0.00012,8.18667]
[1777018707804,40.6,77885.96,0.1,-0.12075,0.00012,8.1397]
[1777018712828,40.6,77886.6,0.1,-0.12059,0.00012,8.12948]
[1777018715855,40.6,77878.08,0.1,-0.12164,0.00012,8.17814]
[1777018720891,40.6,77880.73,0.1,-0.12131,0.00012,8.16299]
[1777018725925,40.6,77880.05,0.1,-0.1214,0.00012,8.16683]
[1777018730965,40.6,77877.74,0.1,-0.12168,0.00012,8.17992]
[1777018735997,40.6,77879.3,0.1,-0.12149,0.00012,8.17091]
[1777018741229,40.6,77883.45,0.1,-0.12098,0.00012,8.14718]
[1777018741614,40.6,77884.22,0.1,-0.12088,0.00012,8.14281]
[1777018741810,40.6,77884.22,0.1,-0.12088,0.00012,8.14281]
[1777018742147,40.6,77892.58,0.1,-0.11986,0.00012,8.09528]
[1777018746076,40.6,77900.12,0.1,-0.11896,0.00012,8.05282]
[1777018747020,40.6,77900.12,0.1,-0.11896,0.00012,8.05282]
[1777018748370,40.6,77905.36,0.1,-0.11833,0.00012,8.02325]
[1777018748748,40.6,77904.6,0.1,-0.11842,0.00012,8.02775]
[1777018749095,40.61,77902.18,0.1,-0.11872,0.00012,8.04168]
[1777018754130,40.61,77900.2,0.1,-0.11896,0.00012,8.05295]
[1777018757381,40.6,77892.33,0.1,-0.11991,0.00012,8.09739]
[1777018759169,40.6,77885.5,0.1,-0.12074,0.00012,8.13627]
[1777018763269,40.61,77889.35,0.1,-0.12028,0.00012,8.1146]
[1777018763301,40.61,77888.87,0.1,-0.12034,0.00012,8.11745]
[1777018768619,40.6,77889.45,0.1,-0.12026,0.00012,8.11369]
[1777018769235,40.6,77884.46,0.1,-0.12086,0.00012,8.14193]
[1777018772256,40.6,77890.25,0.1,-0.12006,0.00012,8.10148]
[1777018774744,40.6,77889.18,0.1,-0.12017,0.00012,8.10683]
[1777018775220,40.6,77889.18,0.1,-0.12017,0.00012,8.10683]
[1777018775278,40.6,77889.23,0.1,-0.12016,0.00012,8.10616]
[1777018780317,40.59,77886.54,0.1,-0.12045,0.00012,8.11958]
[1777018785348,40.58,77885.69,0.1,-0.12051,0.00012,8.12245]
[1777018790382,40.58,77885.34,0.1,-0.12051,0.00012,8.12255]
[1777018792396,40.57,77875.26,0.1,-0.12173,0.00012,8.1792]
[1777018797432,40.56,77870.9,0.1,-0.12222,0.00012,8.20163]
[1777018802466,40.56,77872.34,0.1,-0.12199,0.00012,8.19117]
[1777018806605,40.55,77871.36,0.1,-0.12208,0.00012,8.19525]
[1777018807458,40.53,77868.9,0.1,-0.12226,0.00012,8.20364]
[1777018807825,40.53,77868.9,0.1,-0.12226,0.00012,8.20364]
[1777018807928,40.51,77868.73,0.1,-0.12217,0.00012,8.1994]
[1777018809937,40.51,77861.61,0.1,-0.12304,0.00012,8.23955]
[1777018815872,40.5,77858.02,0.1,-0.12346,0.00012,8.25851]
[1777018821731,40.49,77857.8,0.1,-0.12344,0.00012,8.25759]
[1777018826894,40.49,77858.46,0.1,-0.12332,0.00012,8.25205]
[1777018826994,40.48,77857.87,0.1,-0.12338,0.00012,8.25473]
[1777018827796,40.48,77857.87,0.1,-0.12338,0.00012,8.25473]
[1777018827895,40.47,77858.71,0.1,-0.1232,0.00012,8.24645]
[1777018832261,40.45,77858.16,0.1,-0.12313,0.00012,8.24302]
[1777018832428,40.42,77858.61,0.1,-0.12285,0.00012,8.22734]
[1777018833203,40.41,77844.61,0.1,-0.12454,0.00013,8.30469]
[1777018834422,40.41,77844.61,0.1,-0.12454,0.00013,8.30469]
[1777018834512,40.41,77841.14,0.1,-0.12497,0.00013,8.32448]
[1777018836260,40.41,77841.09,0.1,-0.12497,0.00013,8.32459]
[1777018838433,40.41,77839.78,0.1,-0.12513,0.00013,8.33178]
[1777018838475,40.41,77839.31,0.1,-0.12519,0.00013,8.33432]
[1777018839871,40.41,77839.31,0.1,-0.12519,0.00013,8.33432]
[1777018839956,40.41,77838.24,0.1,-0.12531,0.00013,8.34014]
[1777018841913,40.41,77838.24,0.1,-0.12531,0.00013,8.34014]
[1777018841926,40.41,77838.24,0.1,-0.12531,0.00013,8.34014]
[1777018841992,40.41,77842.19,0.1,-0.12481,0.00013,8.31714]
[1777018845900,40.41,77841.69,0.1,-0.12487,0.00013,8.31977]
[1777018846207,40.4,77845.64,0.1,-0.12437,0.00013,8.29683]
[1777018847072,40.4,77845.64,0.1,-0.12437,0.00013,8.29683]
[1777018847307,40.4,77845.64,0.1,-0.12437,0.00013,8.29683]
[1777018847368,40.4,77929.94,0.1,-0.1141,0.00012,7.81592]
[1777018848254,40.4,77929.94,0.1,-0.1141,0.00012,7.81592]
[1777018848472,40.4,77949.13,0.1,-0.11186,0.00012,7.70761]
[1777018849047,40.4,77949.13,0.1,-0.11186,0.00012,7.70761]
[1777018849064,40.4,77946.64,0.1,-0.11214,0.00012,7.7215]
[1777018850145,40.4,77946.64,0.1,-0.11214,0.00012,7.7215]
[1777018850240,40.41,77944.59,0.1,-0.11241,0.00012,7.73426]
[1777018851345,40.41,77944.59,0.1,-0.11241,0.00012,7.73426]
[1777018851375,40.41,77944.3,0.1,-0.11246,0.00012,7.73663]
[1777018851934,40.41,77944.3,0.1,-0.11246,0.00012,7.73663]
[1777018851942,40.41,77944.3,0.1,-0.11246,0.00012,7.73663]
[1777018851964,40.41,77947.48,0.1,-0.11208,0.00012,7.71871]
[1777018853533,40.41,77947.48,0.1,-0.11208,0.00012,7.71871]
[1777018853942,40.41,77951.01,0.1,-0.11168,0.00012,7.69901]
[1777018854081,40.41,77958.47,0.1,-0.11082,0.00012,7.65754]
[1777018857482,40.42,77966.14,0.1,-0.10997,0.00011,7.61595]
[1777018860847,40.42,77965.39,0.1,-0.11008,0.00011,7.62128]
[1777018860894,40.42,77965.39,0.1,-0.11008,0.00011,7.62128]
[1777018865930,40.43,77962.2,0.1,-0.11046,0.00012,7.64006]
[1777018868953,40.43,77982.01,0.1,-0.1082,0.00011,7.52939]
[1777018872981,40.46,77973.39,0.1,-0.10936,0.00011,7.58638]
[1777018878018,40.46,77980.65,0.1,-0.10855,0.00011,7.54663]
[1777018881055,40.46,77984.17,0.1,-0.10816,0.00011,7.52741]
[1777018881339,40.46,77984.17,0.1,-0.10816,0.00011,7.52741]
[1777018881601,40.46,78001.67,0.1,-0.1062,0.00011,7.43022]
[1777018883123,40.46,78001.67,0.1,-0.1062,0.00011,7.43032]
[1777018883172,40.47,78007.96,0.1,-0.10553,0.00011,7.39712]
[1777018886401,40.48,78019.56,0.1,-0.10428,0.00011,7.33474]
[1777018888244,40.48,78019.56,0.1,-0.10433,0.00011,7.33711]
[1777018891704,40.49,78023.62,0.1,-0.10382,0.00011,7.3092]
[1777018893333,40.49,78024.59,0.1,-0.10372,0.00011,7.30385]
[1777018893383,40.49,78024.59,0.1,-0.10372,0.00011,7.30385]
[1777018893448,40.49,78028.12,0.1,-0.10334,0.00011,7.28492]
[1777018895351,40.49,78028.12,0.1,-0.10334,0.00011,7.28492]
[1777018895407,40.49,78019.73,0.1,-0.10427,0.00011,7.33155]
[1777018900524,40.5,78014.05,0.1,-0.10495,0.00011,7.3659]
[1777018900898,40.5,78015.49,0.1,-0.1048,0.00011,7.35832]
[1777018901416,40.5,78015.49,0.1,-0.1048,0.00011,7.35832]
[1777018901428,40.5,78015.84,0.1,-0.10476,0.00011,7.35638]
[1777018906520,40.51,78014.4,0.1,-0.10494,0.00011,7.36518]
[1777018907443,40.51,78011.19,0.1,-0.1053,0.00011,7.38315]
[1777018907471,40.51,78002.31,0.1,-0.10629,0.00011,7.43257]
[1777018910249,40.51,77989.31,0.1,-0.10776,0.00011,7.50519]
[1777018915507,40.51,77985.26,0.1,-0.10822,0.00011,7.52777]
[1777018915609,40.51,77972.63,0.1,-0.10966,0.00011,7.59826]
[1777018920624,40.51,77967.13,0.1,-0.11029,0.00011,7.62904]
[1777018920651,40.51,77956.25,0.1,-0.11154,0.00012,7.69011]
[1777018921883,40.51,77954.65,0.1,-0.11173,0.00012,7.6991]
[1777018922332,40.51,77954.65,0.1,-0.11173,0.00012,7.69906]
[1777018923485,40.51,77954.65,0.1,-0.11173,0.00012,7.69906]
[1777018923581,40.51,77952.5,0.1,-0.11198,0.00012,7.7111]
[1777018925766,40.51,77947.77,0.1,-0.11252,0.00012,7.73762]
[1777018925781,40.51,77947.77,0.1,-0.11252,0.00012,7.73762]
[1777018926620,40.51,77946.88,0.1,-0.11263,0.00012,7.74282]
[1777018931785,40.51,77946.21,0.1,-0.1127,0.00012,7.74626]
[1777018935148,40.51,77941.66,0.1,-0.11323,0.00012,7.77166]
[1777018935425,40.51,77940.72,0.1,-0.11334,0.00012,7.77677]
[1777018940609,40.51,77940.53,0.1,-0.11336,0.00012,7.77788]
[1777018943486,40.51,77930.91,0.1,-0.1145,0.00012,7.8324]
[1777018944676,40.51,77930.91,0.1,-0.1145,0.00012,7.8324]
[1777018944680,40.51,77921.33,0.1,-0.11563,0.00012,7.88651]
[1777018944886,40.51,77921.33,0.1,-0.11563,0.00012,7.88651]
[1777018945493,40.51,77921.33,0.1,-0.11563,0.00012,7.88651]
[1777018950528,40.51,77917.51,0.1,-0.11607,0.00012,7.90752]
[1777018955564,40.5,77920.25,0.1,-0.11566,0.00012,7.88489]
[1777018956430,40.5,77920.25,0.1,-0.11566,0.00012,7.88489]
[1777018956472,40.5,77920.25,0.1,-0.11566,0.00012,7.88489]
[1777018961650,40.5,77921.94,0.1,-0.11545,0.00012,7.87521]
[1777018970669,40.5,77917.85,0.1,-0.11594,0.00012,7.89823]
[1777018975737,40.5,77917.72,0.1,-0.11595,0.00012,7.89878]
[1777018980739,40.5,77915.53,0.1,-0.11621,0.00012,7.91102]
[1777018984181,40.5,77917.01,0.1,-0.11603,0.00012,7.9025]
[1777018984328,40.5,77917.01,0.1,-0.11603,0.00012,7.9025]
[1777018984653,40.5,77917.01,0.1,-0.11603,0.00012,7.9025]
[1777018984767,40.5,77918.44,0.1,-0.11586,0.00012,7.8944]
[1777018985121,40.5,77918.44,0.1,-0.11586,0.00012,7.8944]
[1777018985271,40.5,77918.44,0.1,-0.11586,0.00012,7.8944]
[1777018985776,40.5,77961.77,0.1,-0.11078,0.00012,7.65029]
[1777018986781,40.5,77979.38,0.1,-0.10877,0.00011,7.55204]
[1777018989141,40.5,77978.11,0.1,-0.10892,0.00011,7.55952]
[1777018990995,40.5,77981.81,0.1,-0.1085,0.00011,7.53905]
[1777018991069,40.5,77981.81,0.1,-0.1085,0.00011,7.53905]
[1777018991076,40.51,77987.76,0.1,-0.10783,0.00011,7.50608]
[1777018992646,40.51,77987.76,0.1,-0.10783,0.00011,7.50608]
[1777018992676,40.51,77996.57,0.1,-0.10685,0.00011,7.45753]
[1777018995368,40.51,77995.85,0.1,-0.10694,0.00011,7.46186]
[1777018996379,40.51,77991.12,0.1,-0.10748,0.00011,7.48849]
[1777018996402,40.51,77984.54,0.1,-0.10823,0.00011,7.52572]
[1777018998677,40.51,77984.54,0.1,-0.10824,0.00011,7.52627]
[1777018998754,40.52,77982.33,0.1,-0.10851,0.00011,7.53956]
[1777018999004,40.52,77982.33,0.1,-0.10851,0.00011,7.53956]
[1777018999049,40.52,77982.33,0.1,-0.10851,0.00011,7.53956]
[1777019000680,40.52,77980.42,0.1,-0.10873,0.00011,7.55022]
[1777019000697,40.52,77980.42,0.1,-0.10873,0.00011,7.55022]
[1777019000756,40.52,77980.42,0.1,-0.10873,0.00011,7.55022]
[1777019000738,40.52,77983.65,0.1,-0.10839,0.00011,7.53343]
[1777019003885,40.53,77984.66,0.1,-0.1083,0.00011,7.52906]
[1777019006373,40.53,77985.81,0.1,-0.10819,0.00011,7.52362]
[1777019006399,40.53,77985.81,0.1,-0.10819,0.00011,7.52362]
[1777019006609,40.53,77985.81,0.1,-0.10819,0.00011,7.52362]
[1777019006707,40.53,77980.81,0.1,-0.10877,0.00011,7.55219]
[1777019009054,40.53,77978.65,0.1,-0.10903,0.00011,7.56493]
[1777019009076,40.53,77978.0,0.1,-0.1091,0.00011,7.56855]
[1777019015202,40.58,77982.7,0.1,-0.10872,0.00011,7.54728]
[1777019017145,40.61,77983.62,0.1,-0.10882,0.00011,7.55222]
[1777019017231,40.63,77984.72,0.1,-0.10879,0.00011,7.551]
[1777019021192,40.65,77984.98,0.1,-0.10888,0.00011,7.55538]
[1777019021282,40.65,77985.58,0.1,-0.10882,0.00011,7.55253]
[1777019025792,40.66,77986.24,0.1,-0.10877,0.00011,7.5503]
[1777019027277,40.66,77986.98,0.1,-0.10871,0.00011,7.54715]
[1777019027368,40.66,77987.16,0.1,-0.1087,0.00011,7.54663]
[1777019032657,40.67,77985.17,0.1,-0.10896,0.00011,7.55963]
[1777019032739,40.67,77975.33,0.1,-0.1101,0.00011,7.61529]
[1777019033386,40.67,77975.33,0.1,-0.1101,0.00011,7.61529]
[1777019033473,40.67,77973.27,0.1,-0.11034,0.00011,7.62677]
[1777019038792,40.68,77969.85,0.1,-0.11077,0.00011,7.64809]
[1777019041408,40.68,77969.31,0.1,-0.11084,0.00011,7.65146]
[1777019041625,40.68,77966.6,0.1,-0.11117,0.00012,7.66729]
[1777019042281,40.68,77966.6,0.1,-0.11117,0.00012,7.66729]
[1777019042502,40.68,77966.97,0.1,-0.11113,0.00012,7.66523]
[1777019043516,40.68,77966.97,0.1,-0.11113,0.00012,7.66523]
[1777019043601,40.69,77966.79,0.1,-0.11115,0.00012,7.66659]
[1777019047060,40.69,77967.93,0.1,-0.11104,0.00011,7.66086]
[1777019047189,40.69,77967.93,0.1,-0.11104,0.00011,7.66086]
[1777019047479,40.69,77967.93,0.1,-0.11104,0.00011,7.66086]
[1777019047776,40.69,77971.7,0.1,-0.11062,0.00011,7.64045]
[1777019050441,40.69,77971.87,0.1,-0.11061,0.00011,7.6402]
[1777019050493,40.69,77972.41,0.1,-0.11055,0.00011,7.63719]
[1777019055995,40.69,77970.22,0.1,-0.11081,0.00011,7.6497]
[1777019059860,40.69,77977.76,0.1,-0.10994,0.00011,7.60777]
[1777019063905,40.7,77979.04,0.1,-0.10982,0.00011,7.60173]
[1777019064338,40.7,77979.04,0.1,-0.10983,0.00011,7.60209]
[1777019069374,40.71,77984.97,0.1,-0.10919,0.00011,7.57112]
[1777019074296,40.71,77981.63,0.1,-0.10951,0.00011,7.5838]
[1777019075969,40.71,77980.57,0.1,-0.10964,0.00011,7.59045]
[1777019076777,40.71,77980.57,0.1,-0.10964,0.00011,7.59045]
[1777019076858,40.72,77978.22,0.1,-0.10993,0.00011,7.60428]
[1777019078437,40.72,77966.8,0.1,-0.11124,0.00012,7.66829]
[1777019083851,40.72,77965.07,0.1,-0.11144,0.00012,7.67794]
[1777019091001,40.72,77968.2,0.1,-0.11108,0.00011,7.66038]
[1777019091527,40.72,77968.75,0.1,-0.11102,0.00011,7.6573]
[1777019094551,40.71,77960.26,0.1,-0.11198,0.00012,7.7041]
[1777019098274,40.71,77959.25,0.1,-0.11208,0.00012,7.70864]
[1777019098578,40.71,77956.23,0.1,-0.11242,0.00012,7.72541]
[1777019103614,40.72,77953.88,0.1,-0.11273,0.00012,7.74031]
[1777019108680,40.71,77953.46,0.1,-0.11277,0.00012,7.742]
[1777019111333,40.71,77953.44,0.1,-0.11276,0.00012,7.74172]
[1777019112454,40.71,77953.44,0.1,-0.11276,0.00012,7.74152]
[1777019112679,40.71,77953.85,0.1,-0.11271,0.00012,7.73903]
[1777019114503,40.71,77954.32,0.1,-0.11265,0.00012,7.73619]
[1777019114511,40.71,77954.32,0.1,-0.11265,0.00012,7.73619]
[1777019114688,40.71,77954.5,0.1,-0.11262,0.00012,7.73498]
[1777019119758,40.71,77948.71,0.1,-0.11328,0.00012,7.76652]
[1777019119859,40.71,77940.28,0.1,-0.11426,0.00012,7.81357]
[1777019123868,40.71,77930.97,0.1,-0.11536,0.00012,7.86602]
[1777019129796,40.71,77925.66,0.1,-0.11601,0.00012,7.89696]
[1777019134007,40.71,77924.46,0.1,-0.11609,0.00012,7.89768]
[1777019134723,40.71,77924.46,0.1,-0.11609,0.00012,7.89768]
[1777019134761,40.71,77924.46,0.1,-0.11609,0.00012,7.89768]
[1777019134777,40.71,77924.46,0.1,-0.11609,0.00012,7.89768]
[1777019134833,40.71,77923.34,0.1,-0.11622,0.00012,7.90417]
[1777019137706,40.71,77922.32,0.1,-0.11635,0.00012,7.91026]
[1777019137851,40.71,77921.92,0.1,-0.1164,0.00012,7.91268]
[1777019142407,40.72,77920.42,0.1,-0.11659,0.00012,7.92165]
[1777019142579,40.72,77920.42,0.1,-0.11659,0.00012,7.92165]
[1777019142684,40.72,77920.42,0.1,-0.11659,0.00012,7.92165]
[1777019142939,40.72,77920.42,0.1,-0.11659,0.00012,7.92165]
[1777019142915,40.72,77902.59,0.1,-0.11872,0.00012,8.02215]
[1777019143903,40.71,77902.59,0.1,-0.11872,0.00012,8.02177]
[1777019144935,40.71,77902.59,0.1,-0.11872,0.00012,8.02177]
[1777019144965,40.71,77902.59,0.1,-0.11872,0.00012,8.02177]
[1777019144985,40.71,77899.59,0.1,-0.11907,0.00012,8.03823]
[1777019145917,40.71,77900.66,0.1,-0.11893,0.00012,8.03168]
[1777019146989,40.71,77901.26,0.1,-0.11885,0.00012,8.02779]
[1777019147930,40.71,77901.81,0.1,-0.11877,0.00012,8.02418]
[1777019150146,40.7,77903.0,0.1,-0.1186,0.00012,8.01647]
[1777019150172,40.7,77903.0,0.1,-0.1186,0.00012,8.01647]
[1777019150951,40.7,77903.71,0.1,-0.11851,0.00012,8.01196]
[1777019155986,40.69,77905.26,0.1,-0.11827,0.00012,8.00077]
[1777019159053,40.69,77905.16,0.1,-0.11827,0.00012,8.00085]
[1777019159063,40.69,77905.16,0.1,-0.11827,0.00012,8.00085]
[1777019159110,40.69,77905.16,0.1,-0.11827,0.00012,8.00085]
[1777019159452,40.69,77906.28,0.1,-0.11812,0.00012,7.99353]
[1777019165052,40.68,77907.68,0.1,-0.11789,0.00012,7.98273]
[1777019170087,40.67,77913.69,0.1,-0.11712,0.00012,7.9464]
[1777019175373,40.66,77913.69,0.1,-0.11708,0.00012,7.94465]
[1777019178119,40.65,77914.3,0.1,-0.11697,0.00012,7.93948]
[1777019178152,40.65,77914.3,0.1,-0.11697,0.00012,7.93948]
[1777019178167,40.65,77914.3,0.1,-0.11697,0.00012,7.93948]
[1777019178957,40.65,77914.3,0.1,-0.11697,0.00012,7.93948]
[1777019178792,40.65,77914.3,0.1,-0.11696,0.00012,7.93905]
[1777019179024,40.65,77914.3,0.1,-0.11696,0.00012,7.93905]
[1777019179786,40.63,77914.25,0.1,-0.11683,0.00012,7.93249]
[1777019180227,40.63,77914.25,0.1,-0.11683,0.00012,7.93249]
[1777019181461,40.63,77914.43,0.1,-0.11681,0.00012,7.93148]
[1777019181549,40.6,77914.36,0.1,-0.11668,0.00012,7.92515]
[1777019185495,40.53,77914.55,0.1,-0.11625,0.00012,7.90467]
[1777019185858,40.53,77914.55,0.1,-0.11625,0.00012,7.90467]
[1777019185952,40.49,77914.47,0.1,-0.116,0.00012,7.89279]
[1777019187530,40.49,77914.47,0.1,-0.116,0.00012,7.89279]
[1777019187662,40.49,77914.47,0.1,-0.116,0.00012,7.89279]
[1777019187713,40.49,77914.47,0.1,-0.116,0.00012,7.89279]
[1777019187772,40.49,77914.47,0.1,-0.116,0.00012,7.89279]
[1777019187843,40.44,77914.52,0.1,-0.11575,0.00012,7.88063]
[1777019188776,40.44,77914.52,0.1,-0.11575,0.00012,7.88063]
[1777019188953,40.44,77914.52,0.1,-0.11575,0.00012,7.88063]
[1777019189606,40.42,77914.52,0.1,-0.11563,0.00012,7.87485]
[1777019189857,40.4,77903.62,0.1,-0.11681,0.00012,7.93065]
[1777019192987,40.35,77913.87,0.1,-0.11521,0.00012,7.85147]
[1777019193628,40.35,77913.87,0.1,-0.11521,0.00012,7.85147]
[1777019193725,40.35,77914.33,0.1,-0.11514,0.00012,7.84828]
[1777019194692,40.35,77914.33,0.1,-0.11514,0.00012,7.84828]
[1777019194722,40.35,77914.33,0.1,-0.11514,0.00012,7.84828]
[1777019194731,40.34,77913.89,0.1,-0.11518,0.00012,7.8502]
[1777019198495,40.34,77913.73,0.1,-0.11519,0.00012,7.85053]
[1777019198521,40.34,77913.73,0.1,-0.11519,0.00012,7.85053]
[1777019198566,40.34,77913.73,0.1,-0.11519,0.00012,7.85053]
[1777019198588,40.34,77913.73,0.1,-0.11519,0.00012,7.85053]
[1777019198667,40.34,77914.06,0.1,-0.11513,0.00012,7.84751]
[1777019199930,40.33,77921.3,0.1,-0.11424,0.00012,7.80529]
[1777019200912,40.33,77921.3,0.1,-0.11424,0.00012,7.80529]
[1777019200924,40.33,77921.3,0.1,-0.11424,0.00012,7.80529]
[1777019200957,40.33,77921.3,0.1,-0.11424,0.00012,7.80529]
[1777019200939,40.33,77920.93,0.1,-0.11428,0.00012,7.80688]
[1777019206339,40.32,77918.97,0.1,-0.11446,0.00012,7.81537]
[1777019211374,40.31,77916.63,0.1,-0.11468,0.00012,7.82603]
[1777019216409,40.3,77917.94,0.1,-0.11447,0.00012,7.81594]
[1777019221888,40.3,77917.39,0.1,-0.11449,0.00012,7.81699]
[1777019227489,40.28,77918.09,0.1,-0.11433,0.00012,7.80929]
[1777019232525,40.27,77918.03,0.1,-0.11429,0.00012,7.80714]
[1777019235779,40.27,77918.29,0.1,-0.11424,0.00012,7.80467]
[1777019235832,40.27,77918.29,0.1,-0.11424,0.00012,7.80467]
[1777019235846,40.27,77918.29,0.1,-0.11424,0.00012,7.80467]
[1777019235880,40.27,77922.79,0.1,-0.11368,0.00012,7.77815]
[1777019241589,40.24,77924.27,0.1,-0.11338,0.00012,7.76364]
[1777019246622,40.24,77922.59,0.1,-0.11354,0.00012,7.77104]
[1777019251657,40.23,77922.9,0.1,-0.11338,0.00012,7.76043]
[1777019256693,40.22,77922.59,0.1,-0.11337,0.00012,7.7601]
[1777019260585,40.22,77922.48,0.1,-0.11335,0.00012,7.75917]
[1777019264314,40.2,77923.02,0.1,-0.11322,0.00012,7.7528]
[1777019264364,40.2,77923.02,0.1,-0.11322,0.00012,7.7528]
[1777019264753,40.2,77923.67,0.1,-0.11312,0.00012,7.74794]
[1777019266591,40.2,77923.63,0.1,-0.11312,0.00012,7.74805]
[1777019266662,40.2,77923.63,0.1,-0.11312,0.00012,7.74805]
[1777019270997,40.2,77922.37,0.1,-0.11326,0.00012,7.75462]
[1777019271066,40.2,77922.37,0.1,-0.11326,0.00012,7.75462]
[1777019271800,40.2,77922.59,0.1,-0.11323,0.00012,7.75313]
[1777019274639,40.2,77929.27,0.1,-0.11244,0.00012,7.71508]
[1777019274820,40.2,77931.47,0.1,-0.11218,0.00012,7.70258]
[1777019275735,40.2,77931.47,0.1,-0.11218,0.00012,7.70258]
[1777019276096,40.2,77931.37,0.1,-0.11219,0.00012,7.70311]
[1777019281869,40.19,77931.45,0.1,-0.11218,0.00012,7.70251]
[1777019286907,40.19,77937.73,0.1,-0.11142,0.00012,7.66609]
[1777019291939,40.19,77935.92,0.1,-0.11161,0.00012,7.67519]
[1777019295969,40.18,77926.17,0.1,-0.11274,0.00012,7.72951]
[1777019300436,40.15,77928.06,0.1,-0.11233,0.00012,7.70998]
[1777019301043,40.15,77928.06,0.1,-0.11233,0.00012,7.70998]
[1777019301048,40.15,77924.66,0.1,-0.11273,0.00012,7.72903]
[1777019302493,40.15,77924.66,0.1,-0.11272,0.00012,7.72878]
[1777019302544,40.15,77924.66,0.1,-0.11272,0.00012,7.72878]
[1777019303019,40.15,77919.41,0.1,-0.11334,0.00012,7.75835]
[1777019304038,40.15,77919.41,0.1,-0.11334,0.00012,7.75835]
[1777019304088,40.15,77919.41,0.1,-0.11334,0.00012,7.75835]
[1777019304097,40.15,77919.01,0.1,-0.11338,0.00012,7.76032]
[1777019306728,40.15,77917.83,0.1,-0.11351,0.00012,7.76643]
[1777019307171,40.15,77917.58,0.1,-0.11353,0.00012,7.76754]
[1777019309307,40.14,77912.51,0.1,-0.11412,0.00012,7.79578]
[1777019310068,40.14,77909.23,0.1,-0.11451,0.00012,7.81412]
[1777019315103,40.14,77910.8,0.1,-0.1142,0.00012,7.79675]
[1777019320138,40.13,77905.54,0.1,-0.11479,0.00012,7.82492]
[1777019322153,40.13,77897.45,0.1,-0.11575,0.00012,7.87034]
[1777019326385,40.12,77891.74,0.1,-0.11642,0.00012,7.90222]
[1777019326537,40.12,77891.74,0.1,-0.11642,0.00012,7.90222]
[1777019330395,40.12,77892.65,0.1,-0.11629,0.00012,7.89614]
[1777019331599,40.12,77892.61,0.1,-0.11629,0.00012,7.89615]
[1777019331701,40.12,77893.1,0.1,-0.11623,0.00012,7.89313]
[1777019337685,40.11,77894.63,0.1,-0.11602,0.00012,7.88326]
[1777019337733,40.11,77894.66,0.1,-0.11601,0.00012,7.88286]
[1777019343314,40.11,77896.44,0.1,-0.11577,0.00012,7.87133]
[1777019348349,40.1,77896.95,0.1,-0.11569,0.00012,7.86727]
[1777019353383,40.1,77896.97,0.1,-0.11566,0.00012,7.866]
[1777019358418,40.1,77898.88,0.1,-0.11541,0.00012,7.85393]
[1777019363453,40.09,77899.56,0.1,-0.1153,0.00012,7.84894]
[1777019368491,40.09,77899.8,0.1,-0.11525,0.00012,7.84646]
[1777019373528,40.08,77899.41,0.1,-0.11519,0.00012,7.84088]
[1777019378562,40.08,77899.39,0.1,-0.11517,0.00012,7.83989]
[1777019383597,40.08,77899.72,0.1,-0.11511,0.00012,7.83689]
[1777019389639,40.07,77899.88,0.1,-0.11506,0.00012,7.83464]
[1777019394674,40.07,77894.45,0.1,-0.11569,0.00012,7.86443]
[1777019398409,40.06,77894.64,0.1,-0.11565,0.00012,7.86252]
[1777019398703,40.06,77894.79,0.1,-0.11563,0.00012,7.8614]
[1777019403737,40.06,77896.0,0.1,-0.11545,0.00012,7.85321]
[1777019408826,40.05,77892.57,0.1,-0.11585,0.00012,7.87182]
[1777019409249,40.04,77882.44,0.1,-0.117,0.00012,7.92645]
[1777019409923,40.04,77882.44,0.1,-0.117,0.00012,7.92645]
[1777019410239,40.03,77877.64,0.1,-0.11752,0.00012,7.95071]
[1777019411800,40.02,77870.85,0.1,-0.11828,0.00012,7.98612]
[1777019416834,39.93,77875.25,0.1,-0.11724,0.00012,7.93684]
[1777019418844,39.93,77882.14,0.1,-0.11639,0.00012,7.89691]
[1777019423878,39.92,77886.8,0.1,-0.1158,0.00012,7.86882]
[1777019428913,39.92,77885.71,0.1,-0.11591,0.00012,7.8739]
[1777019433949,39.92,77879.68,0.1,-0.11653,0.00012,7.90063]
[1777019434956,39.91,77871.88,0.1,-0.11748,0.00012,7.94527]
[1777019439993,39.87,77874.85,0.1,-0.11684,0.00012,7.91481]
[1777019445027,39.86,77875.16,0.1,-0.11678,0.00012,7.91191]
[1777019450062,39.86,77878.78,0.1,-0.1163,0.00012,7.88966]
[1777019455097,39.85,77878.92,0.1,-0.11626,0.00012,7.8876]
[1777019460145,39.85,77878.15,0.1,-0.11633,0.00012,7.89077]
[1777019465162,39.84,77874.93,0.1,-0.1167,0.00012,7.9083]
[1777019465260,39.84,77866.15,0.1,-0.11776,0.00012,7.95843]
[1777019470207,39.79,77857.56,0.1,-0.11853,0.00012,7.9942]
[1777019476247,39.79,77862.23,0.1,-0.11793,0.00012,7.96613]
[1777019481284,39.79,77863.17,0.1,-0.11781,0.00012,7.96008]
[1777019486318,39.77,77860.04,0.1,-0.11808,0.00012,7.9729]
[1777019491352,39.74,77863.09,0.1,-0.11744,0.00012,7.9399]
[1777019496388,39.71,77866.03,0.1,-0.11693,0.00012,7.91554]
[1777019502039,39.65,77865.86,0.1,-0.11663,0.00012,7.90125]
[1777019507464,39.62,77868.18,0.1,-0.11615,0.00012,7.87844]
[1777019508559,39.62,77868.18,0.1,-0.11615,0.00012,7.87844]
[1777019508615,39.62,77868.18,0.1,-0.11615,0.00012,7.87844]
[1777019517534,39.61,77867.12,0.1,-0.11623,0.00012,7.88202]
[1777019522571,39.61,77867.74,0.1,-0.11613,0.00012,7.87721]
[1777019527606,39.6,77866.39,0.1,-0.11627,0.00012,7.88385]
[1777019530393,39.6,77866.77,0.1,-0.11622,0.00012,7.88141]
[1777019530446,39.6,77866.45,0.1,-0.11625,0.00012,7.88303]
[1777019530475,39.6,77866.45,0.1,-0.11625,0.00012,7.88303]
[1777019530626,39.6,77865.74,0.1,-0.11633,0.00012,7.88692]
[1777019535662,39.6,77867.06,0.1,-0.11615,0.00012,7.87813]
[1777019540696,39.59,77865.87,0.1,-0.11627,0.00012,7.8839]
[1777019546621,39.59,77866.74,0.1,-0.11615,0.00012,7.87798]
[1777019548644,39.59,77865.97,0.1,-0.11623,0.00012,7.88181]
[1777019548752,39.59,77866.28,0.1,-0.11618,0.00012,7.8798]
[1777019550297,39.59,77866.28,0.1,-0.11618,0.00012,7.8798]
[1777019550327,39.59,77866.28,0.1,-0.11618,0.00012,7.8798]
[1777019550399,39.58,77867.57,0.1,-0.11602,0.00012,7.8719]
[1777019551024,39.58,77867.57,0.1,-0.11602,0.00012,7.8719]
[1777019551080,39.58,77867.57,0.1,-0.11602,0.00012,7.8719]
[1777019551177,39.58,77867.53,0.1,-0.11594,0.00012,7.86541]
[1777019555445,39.58,77867.81,0.1,-0.11589,0.00012,7.863]
[1777019555474,39.58,77867.81,0.1,-0.11589,0.00012,7.863]
[1777019555801,39.58,77867.69,0.1,-0.1159,0.00012,7.86351]
[1777019560837,39.58,77865.4,0.1,-0.11616,0.00012,7.87583]
[1777019565872,39.57,77859.78,0.1,-0.11683,0.00012,7.90724]
[1777019569467,39.55,77859.85,0.1,-0.11669,0.00012,7.90081]
[1777019569558,39.55,77859.85,0.1,-0.11669,0.00012,7.90081]
[1777019574326,39.55,77862.1,0.1,-0.11639,0.00012,7.88663]
[1777019574608,39.55,77863.69,0.1,-0.11619,0.00012,7.87686]
[1777019575159,39.55,77863.69,0.1,-0.11619,0.00012,7.87686]
[1777019577035,39.55,77869.29,0.1,-0.1155,0.00012,7.84411]
[1777019577136,39.54,77872.59,0.1,-0.11509,0.00012,7.82476]
[1777019582990,39.54,77871.42,0.1,-0.1152,0.00012,7.8303]
[1777019588364,39.54,77871.19,0.1,-0.11521,0.00012,7.83054]
[1777019590290,39.54,77871.19,0.1,-0.11521,0.00012,7.83032]
[1777019590355,39.54,77871.19,0.1,-0.11521,0.00012,7.83032]
[1777019590370,39.54,77871.19,0.1,-0.11521,0.00012,7.83032]
[1777019590387,39.53,77871.19,0.1,-0.1152,0.00012,7.82988]
[1777019591668,39.53,77871.19,0.1,-0.1152,0.00012,7.82988]
[1777019591730,39.53,77871.19,0.1,-0.1152,0.00012,7.82988]
[1777019592056,39.53,77870.42,0.1,-0.11529,0.00012,7.83412]
[1777019597089,39.53,77866.74,0.1,-0.11571,0.00012,7.85423]
[1777019602127,39.52,77865.95,0.1,-0.11578,0.00012,7.85748]
[1777019607162,39.48,77862.85,0.1,-0.11592,0.00012,7.8638]
[1777019608885,39.48,77865.18,0.1,-0.11563,0.00012,7.84999]
[1777019609529,39.48,77866.78,0.1,-0.11542,0.00012,7.84045]
[1777019609903,39.48,77866.78,0.1,-0.11542,0.00012,7.84045]
[1777019609930,39.48,77866.78,0.1,-0.11542,0.00012,7.84045]
[1777019610183,39.48,77866.89,0.1,-0.11541,0.00012,7.83957]
[1777019615218,39.48,77866.93,0.1,-0.1153,0.00012,7.83145]
[1777019622821,39.47,77867.26,0.1,-0.11524,0.00012,7.82887]
[1777019623009,39.47,77867.26,0.1,-0.11524,0.00012,7.82887]
[1777019623276,39.47,77867.27,0.1,-0.11521,0.00012,7.82757]
[1777019628317,39.46,77864.07,0.1,-0.11558,0.00012,7.84508]
[1777019630201,39.46,77864.01,0.1,-0.11559,0.00012,7.8452]
[1777019630288,39.46,77864.01,0.1,-0.11559,0.00012,7.8452]
[1777019635770,39.46,77863.2,0.1,-0.11566,0.00012,7.84863]
[1777019635857,39.46,77863.2,0.1,-0.11566,0.00012,7.84863]
[1777019635862,39.46,77863.2,0.1,-0.11566,0.00012,7.84863]
[1777019636367,39.46,77862.56,0.1,-0.11573,0.00012,7.85216]
[1777019637547,39.46,77862.42,0.1,-0.11575,0.00012,7.85278]
[1777019637886,39.46,77862.42,0.1,-0.11575,0.00012,7.85278]
[1777019637939,39.46,77861.54,0.1,-0.11586,0.00012,7.8579]
[1777019643419,39.45,77859.51,0.1,-0.11608,0.00012,7.86858]
[1777019648016,39.45,77857.86,0.1,-0.11628,0.00012,7.87781]
[1777019648452,39.45,77857.86,0.1,-0.11627,0.00012,7.87725]
[1777019650320,39.45,77857.86,0.1,-0.11627,0.00012,7.87725]
[1777019650370,39.45,77857.86,0.1,-0.11627,0.00012,7.87725]
[1777019650386,39.45,77857.86,0.1,-0.11627,0.00012,7.87725]
[1777019650487,39.45,77855.25,0.1,-0.11658,0.00012,7.89206]
[1777019655501,39.45,77857.33,0.1,-0.1163,0.00012,7.87902]
[1777019661543,39.44,77859.11,0.1,-0.11606,0.00012,7.86753]
[1777019666578,39.44,77860.77,0.1,-0.11584,0.00012,7.85693]
[1777019668763,39.44,77859.94,0.1,-0.11594,0.00012,7.86157]
[1777019668901,39.44,77859.94,0.1,-0.11594,0.00012,7.86157]
[1777019669297,39.44,77858.16,0.1,-0.11615,0.00012,7.87173]
[1777019669688,39.44,77858.16,0.1,-0.11615,0.00012,7.87173]
[1777019670179,39.44,77858.16,0.1,-0.11615,0.00012,7.87173]
[1777019670262,39.44,77831.61,0.1,-0.11945,0.00013,8.02647]
[1777019675553,39.43,77825.0,0.1,-0.12017,0.00013,8.05733]
[1777019676458,39.43,77825.0,0.1,-0.12017,0.00013,8.05733]
[1777019676480,39.43,77823.93,0.1,-0.1203,0.00013,8.06316]
[1777019681953,39.43,77817.49,0.1,-0.1211,0.00013,8.09997]
[1777019682462,39.43,77817.49,0.1,-0.1211,0.00013,8.09997]
[1777019685978,39.42,77818.8,0.1,-0.12091,0.00013,8.09131]
[1777019685989,39.42,77818.8,0.1,-0.12091,0.00013,8.09131]
[1777019687692,39.42,77818.66,0.1,-0.12092,0.00013,8.09168]
[1777019688537,39.42,77818.66,0.1,-0.12092,0.00013,8.09168]
[1777019690376,39.42,77820.18,0.1,-0.12071,0.00013,8.08234]
[1777019690393,39.42,77820.18,0.1,-0.12071,0.00013,8.08234]
[1777019690594,39.42,77820.37,0.1,-0.12068,0.00013,8.08083]
[1777019692610,39.42,77820.37,0.1,-0.12068,0.00013,8.08063]
[1777019698030,39.42,77819.49,0.1,-0.12078,0.00013,8.08541]
[1777019698091,39.42,77819.49,0.1,-0.12078,0.00013,8.08541]
[1777019698128,39.41,77817.93,0.1,-0.12096,0.00013,8.0938]
[1777019703455,39.41,77813.83,0.1,-0.12146,0.00013,8.11668]
[1777019704730,39.41,77812.88,0.1,-0.12158,0.00013,8.12206]
[1777019705258,39.41,77812.88,0.1,-0.12158,0.00013,8.12206]
[1777019705293,39.41,77812.88,0.1,-0.12158,0.00013,8.12206]
[1777019705304,39.41,77806.73,0.1,-0.12236,0.00013,8.15821]
[1777019708920,39.41,77806.59,0.1,-0.12236,0.00013,8.15831]
[1777019711074,39.4,77808.44,0.1,-0.12212,0.00013,8.14694]
[1777019711148,39.4,77793.77,0.1,-0.12399,0.00013,8.23284]
[1777019714444,39.39,77793.7,0.1,-0.12392,0.00013,8.22943]
[1777019714459,39.39,77793.7,0.1,-0.12392,0.00013,8.22943]
[1777019719956,39.38,77794.64,0.1,-0.12375,0.00013,8.2218]
[1777019724992,39.36,77793.8,0.1,-0.12375,0.00013,8.2215]
[1777019730029,39.34,77795.19,0.1,-0.12345,0.00013,8.20802]
[1777019735069,39.34,77795.99,0.1,-0.12323,0.00013,8.19466]
[1777019736496,39.34,77795.99,0.1,-0.12323,0.00013,8.19466]
[1777019736594,39.32,77803.96,0.1,-0.12212,0.00013,8.14378]
[1777019737256,39.32,77803.96,0.1,-0.12212,0.00013,8.14378]
[1777019743118,39.29,77802.55,0.1,-0.12209,0.00013,8.14239]
[1777019746082,39.28,77802.65,0.1,-0.12207,0.00013,8.14122]
[1777019746096,39.28,77802.65,0.1,-0.12207,0.00013,8.14122]
[1777019746184,39.28,77789.43,0.1,-0.12376,0.00013,8.21899]
[1777019746903,39.28,77789.43,0.1,-0.12376,0.00013,8.21899]
[1777019746962,39.28,77789.43,0.1,-0.12376,0.00013,8.21899]
[1777019747150,39.27,77789.43,0.1,-0.12368,0.00013,8.21514]
[1777019750802,39.23,77791.74,0.1,-0.12314,0.00013,8.19037]
[1777019751422,39.23,77791.74,0.1,-0.12314,0.00013,8.19037]
[1777019753761,39.2,77792.83,0.1,-0.12285,0.00013,8.17686]
[1777019753788,39.2,77792.83,0.1,-0.12285,0.00013,8.17686]
[1777019754197,39.19,77795.43,0.1,-0.12244,0.00013,8.15779]
[1777019754670,39.19,77795.43,0.1,-0.12244,0.00013,8.15779]
[1777019754684,39.19,77795.43,0.1,-0.12244,0.00013,8.15779]
[1777019757270,39.19,77796.15,0.1,-0.12233,0.00013,8.15291]
[1777019757508,39.19,77796.15,0.1,-0.12233,0.00013,8.15291]
[1777019758276,39.19,77796.9,0.1,-0.12222,0.00013,8.14786]
[1777019758360,39.19,77796.9,0.1,-0.12222,0.00013,8.14786]
[1777019758460,39.19,77799.61,0.1,-0.12187,0.00013,8.13183]
[1777019761667,39.18,77800.99,0.1,-0.12167,0.00013,8.12235]
[1777019761710,39.18,77800.99,0.1,-0.12167,0.00013,8.12235]
[1777019762502,39.18,77800.99,0.1,-0.12167,0.00013,8.12235]
[1777019762576,39.18,77800.99,0.1,-0.12167,0.00013,8.12235]
[1777019769286,39.08,77796.71,0.1,-0.12164,0.00013,8.12045]
[1777019771694,39.04,77797.59,0.1,-0.12127,0.00013,8.10331]
[1777019777360,38.96,77797.9,0.1,-0.12077,0.00013,8.07991]
[1777019779590,38.96,77798.31,0.1,-0.12071,0.00013,8.07714]
[1777019785416,38.94,77800.28,0.1,-0.12035,0.00013,8.06023]
[1777019790450,38.94,77797.73,0.1,-0.12065,0.00013,8.07394]
[1777019795485,38.93,77797.38,0.1,-0.12057,0.00013,8.06754]
[1777019800521,38.93,77797.62,0.1,-0.12052,0.00013,8.06499]
[1777019805556,38.92,77796.65,0.1,-0.12061,0.00013,8.06923]
[1777019810595,38.92,77798.89,0.1,-0.1203,0.00013,8.0546]
[1777019815627,38.91,77799.36,0.1,-0.1202,0.00013,8.05024]
[1777019817640,38.91,77792.58,0.1,-0.12107,0.00013,8.09023]
[1777019822678,38.91,77794.3,0.1,-0.12081,0.00013,8.07841]
[1777019827208,38.9,77794.52,0.1,-0.12076,0.00013,8.07589]
[1777019827603,38.9,77794.52,0.1,-0.12076,0.00013,8.07589]
[1777019828090,38.9,77795.41,0.1,-0.12064,0.00013,8.07059]
[1777019828094,38.9,77807.18,0.1,-0.11913,0.00013,8.0004]
[1777019830200,38.89,77807.18,0.1,-0.11907,0.00013,7.99747]
[1777019830292,38.89,77807.18,0.1,-0.11907,0.00013,7.99747]
[1777019834533,38.88,77807.91,0.1,-0.11894,0.00013,7.99129]
[1777019837477,38.88,77803.21,0.1,-0.11951,0.00013,8.01774]
[1777019838597,38.88,77803.2,0.1,-0.1195,0.00013,8.0173]
[1777019838687,38.87,77803.53,0.1,-0.11943,0.00013,8.01433]
[1777019844447,38.86,77805.42,0.1,-0.11915,0.00013,8.0009]
[1777019846147,38.86,77805.42,0.1,-0.11915,0.00013,8.0009]
[1777019848493,38.86,77805.66,0.1,-0.1191,0.00013,7.99888]
[1777019854517,38.86,77806.4,0.1,-0.11889,0.00013,7.98616]
[1777019859935,38.85,77806.59,0.1,-0.11881,0.00013,7.98228]
[1777019864970,38.84,77807.38,0.1,-0.11866,0.00013,7.9754]
[1777019870011,38.83,77814.2,0.1,-0.11776,0.00013,7.9329]
[1777019872873,38.83,77816.45,0.1,-0.11746,0.00013,7.91887]
[1777019873116,38.83,77816.45,0.1,-0.11746,0.00013,7.91887]
[1777019873234,38.83,77816.45,0.1,-0.11746,0.00013,7.91887]
[1777019873342,38.83,77816.45,0.1,-0.11746,0.00013,7.91887]
[1777019873425,38.82,77816.45,0.1,-0.11738,0.00013,7.91544]
[1777019877201,38.78,77817.45,0.1,-0.11705,0.00013,7.89957]
[1777019877248,38.77,77819.19,0.1,-0.11676,0.00013,7.88596]
[1777019883096,38.71,77818.22,0.1,-0.11649,0.00013,7.87301]
[1777019888131,38.66,77822.15,0.1,-0.11575,0.00013,7.83761]
[1777019890957,38.66,77822.35,0.1,-0.11571,0.00013,7.8359]
[1777019891413,38.66,77822.35,0.1,-0.11571,0.00013,7.8359]
[1777019891485,38.66,77822.06,0.1,-0.11574,0.00013,7.83736]
[1777019897461,38.64,77823.53,0.1,-0.11543,0.00013,7.82258]
[1777019897541,38.64,77823.81,0.1,-0.11539,0.00013,7.82066]
[1777019902602,38.63,77824.55,0.1,-0.11528,0.00013,7.81526]
[1777019908598,38.63,77825.75,0.1,-0.1151,0.00013,7.80666]
[1777019909612,38.63,77826.21,0.1,-0.11503,0.00013,7.80344]
[1777019909629,38.63,77826.84,0.1,-0.11495,0.00012,7.79945]
[1777019911642,38.63,77826.84,0.1,-0.11495,0.00012,7.79945]
[1777019911660,38.62,77827.01,0.1,-0.11483,0.00012,7.79123]
[1777019917335,38.62,77827.56,0.1,-0.11474,0.00012,7.7868]
[1777019922369,38.62,77827.52,0.1,-0.11472,0.00012,7.78588]
[1777019925119,38.62,77827.86,0.1,-0.11467,0.00012,7.7834]
[1777019930426,38.61,77828.29,0.1,-0.11459,0.00012,7.77947]
[1777019933823,38.61,77828.61,0.1,-0.11453,0.00012,7.77689]
[1777019933915,38.61,77828.61,0.1,-0.11453,0.00012,7.77689]
[1777019939645,38.6,77828.83,0.1,-0.11449,0.00012,7.77466]
[1777019939727,38.6,77828.83,0.1,-0.11449,0.00012,7.77466]
[1777019939746,38.6,77828.72,0.1,-0.11449,0.00012,7.77462]
[1777019942816,38.6,77828.66,0.1,-0.11449,0.00012,7.77475]
[1777019942856,38.6,77829.87,0.1,-0.11433,0.00012,7.76712]
[1777019943516,38.6,77829.87,0.1,-0.11433,0.00012,7.76712]
[1777019948552,38.6,77831.47,0.1,-0.11411,0.00012,7.75658]
[1777019953587,38.59,77831.41,0.1,-0.11409,0.00012,7.75592]
[1777019958538,38.59,77830.78,0.1,-0.11416,0.00012,7.75885]
[1777019958565,38.59,77830.78,0.1,-0.11416,0.00012,7.75885]
[1777019958635,38.59,77831.0,0.1,-0.11412,0.00012,7.75734]
[1777019959493,38.59,77831.0,0.1,-0.11412,0.00012,7.75734]
[1777019959523,38.59,77831.0,0.1,-0.11412,0.00012,7.75734]
[1777019959635,38.59,77831.0,0.1,-0.11412,0.00012,7.75693]
[1777019960295,38.59,77831.0,0.1,-0.11412,0.00012,7.75693]
[1777019960353,38.59,77831.0,0.1,-0.11412,0.00012,7.75693]
[1777019960637,38.59,77831.05,0.1,-0.11411,0.00012,7.75663]
[1777019961327,38.59,77831.05,0.1,-0.11411,0.00012,7.75663]
[1777019961353,38.59,77831.05,0.1,-0.11411,0.00012,7.75663]
[1777019961750,38.59,77838.76,0.1,-0.11315,0.00012,7.71077]
[1777019962210,38.59,77838.76,0.1,-0.11315,0.00012,7.71077]
[1777019963657,38.59,77846.52,0.1,-0.11218,0.00012,7.66449]
[1777019964434,38.59,77846.52,0.1,-0.11218,0.00012,7.66449]
[1777019966529,38.58,77848.53,0.1,-0.11191,0.00012,7.65116]
[1777019966644,38.58,77848.53,0.1,-0.11191,0.00012,7.65116]
[1777019966746,38.58,77843.23,0.1,-0.11256,0.00012,7.68243]
[1777019970742,38.58,77843.23,0.1,-0.11255,0.00012,7.68225]
[1777019970788,38.58,77843.23,0.1,-0.11255,0.00012,7.68225]
[1777019970845,38.58,77844.99,0.1,-0.11234,0.00012,7.67178]
[1777019971636,38.58,77844.99,0.1,-0.11234,0.00012,7.67178]
[1777019971698,38.58,77844.99,0.1,-0.11234,0.00012,7.67178]
[1777019971798,38.58,77844.42,0.1,-0.11232,0.00012,7.6684]
[1777019976576,38.58,77842.75,0.1,-0.11253,0.00012,7.67815]
[1777019980250,38.58,77842.44,0.1,-0.11256,0.00012,7.67982]
[1777019980783,38.58,77842.25,0.1,-0.11258,0.00012,7.68092]
[1777019985818,38.58,77843.61,0.1,-0.11241,0.00012,7.67277]
[1777019990853,38.58,77840.0,0.1,-0.11286,0.00012,7.69404]
[1777019994763,38.58,77839.07,0.1,-0.11297,0.00012,7.69947]
[1777019994824,38.58,77839.07,0.1,-0.11297,0.00012,7.69947]
[1777020000924,38.58,77838.4,0.1,-0.11305,0.00012,7.70328]
[1777020006448,38.58,77837.0,0.1,-0.11322,0.00012,7.71149]
[1777020006449,38.58,77837.04,0.1,-0.11322,0.00012,7.71123]
[1777020007279,38.58,77837.04,0.1,-0.11322,0.00012,7.71123]
[1777020007788,38.58,77837.04,0.1,-0.11322,0.00012,7.71123]
[1777020010220,38.58,77836.41,0.1,-0.1133,0.00012,7.7149]
[1777020010314,38.58,77835.67,0.1,-0.11339,0.00012,7.71926]
[1777020011418,38.58,77835.67,0.1,-0.11339,0.00012,7.71926]
[1777020011474,38.58,77835.69,0.1,-0.11338,0.00012,7.71912]
[1777020012064,38.58,77835.69,0.1,-0.11338,0.00012,7.71912]
[1777020012106,38.58,77835.28,0.1,-0.11343,0.00012,7.72153]
[1777020013054,38.58,77835.28,0.1,-0.11343,0.00012,7.72153]
[1777020013060,38.58,77835.28,0.1,-0.11343,0.00012,7.7215]
[1777020014128,38.58,77835.28,0.1,-0.11343,0.00012,7.7215]
[1777020014230,38.58,77833.79,0.1,-0.11362,0.00012,7.73031]
[1777020019905,38.58,77835.5,0.1,-0.1134,0.00012,7.72011]
[1777020020685,38.58,77835.58,0.1,-0.11339,0.00012,7.71961]
[1777020021537,38.58,77834.81,0.1,-0.11349,0.00012,7.72416]
[1777020021553,38.58,77834.66,0.1,-0.11351,0.00012,7.72505]
[1777020022212,38.58,77834.66,0.1,-0.11351,0.00012,7.72505]
[1777020024294,38.58,77834.66,0.1,-0.11351,0.00012,7.72504]
[1777020024305,38.58,77834.66,0.1,-0.11351,0.00012,7.72504]
[1777020024326,38.58,77834.66,0.1,-0.11351,0.00012,7.72504]
[1777020024390,38.58,77834.66,0.1,-0.11351,0.00012,7.72504]
[1777020024429,38.58,77834.66,0.1,-0.11351,0.00012,7.72504]
[1777020024792,38.58,77834.18,0.1,-0.11357,0.00012,7.72786]
[1777020027408,38.58,77839.94,0.1,-0.11285,0.00012,7.69374]
[1777020033520,38.58,77841.45,0.1,-0.11259,0.00012,7.67841]
[1777020040196,38.58,77841.6,0.1,-0.11257,0.00012,7.6774]
[1777020045865,38.57,77843.58,0.1,-0.11227,0.00012,7.66307]
[1777020051638,38.56,77841.15,0.1,-0.11253,0.00012,7.67538]
[1777020055335,38.55,77841.48,0.1,-0.11245,0.00012,7.67157]
[1777020055404,38.55,77841.48,0.1,-0.11245,0.00012,7.67157]
[1777020063358,38.55,77842.38,0.1,-0.1123,0.00012,7.66419]
[1777020068584,38.54,77839.26,0.1,-0.11266,0.00012,7.68172]
[1777020074435,38.54,77842.73,0.1,-0.1122,0.00012,7.65929]
[1777020077831,38.53,77842.09,0.1,-0.11225,0.00012,7.66203]
[1777020078085,38.53,77840.96,0.1,-0.11237,0.00012,7.66766]
[1777020078661,38.53,77840.96,0.1,-0.11237,0.00012,7.66766]
[1777020078672,38.53,77840.96,0.1,-0.11237,0.00012,7.66766]
[1777020080670,38.53,77840.16,0.1,-0.11247,0.00012,7.67239]
[1777020082152,38.53,77840.16,0.1,-0.11245,0.00012,7.67133]
[1777020087527,38.52,77837.58,0.1,-0.11272,0.00012,7.68414]
[1777020089032,38.52,77836.29,0.1,-0.11287,0.00012,7.69157]
[1777020089048,38.52,77836.29,0.1,-0.11287,0.00012,7.69157]
[1777020094576,38.51,77832.26,0.1,-0.11326,0.00012,7.70736]
[1777020099611,38.51,77831.87,0.1,-0.11329,0.00012,7.70854]
[1777020102913,38.51,77827.68,0.1,-0.1138,0.00012,7.73295]
[1777020104650,38.5,77816.32,0.1,-0.11521,0.00013,7.7997]
[1777020109684,38.5,77817.93,0.1,-0.11498,0.00013,7.78878]
[1777020111699,38.5,77809.93,0.1,-0.11597,0.00013,7.83586]
[1777020113623,38.5,77808.85,0.1,-0.1161,0.00013,7.84196]
[1777020113690,38.5,77808.85,0.1,-0.1161,0.00013,7.84196]
[1777020113759,38.49,77807.83,0.1,-0.11622,0.00013,7.8477]
[1777020114700,38.49,77807.83,0.1,-0.11622,0.00013,7.8477]
[1777020114768,38.49,77807.83,0.1,-0.11622,0.00013,7.8477]
[1777020114842,38.49,77808.62,0.1,-0.11611,0.00013,7.84263]
[1777020116032,38.49,77808.62,0.1,-0.11611,0.00013,7.84263]
[1777020116139,38.49,77808.62,0.1,-0.11611,0.00013,7.84228]
[1777020120190,38.49,77811.39,0.1,-0.11573,0.00013,7.82431]
[1777020120246,38.49,77811.39,0.1,-0.11573,0.00013,7.82431]
[1777020120766,38.49,77808.38,0.1,-0.1161,0.00013,7.8419]
[1777020121155,38.49,77808.38,0.1,-0.1161,0.00013,7.8419]
[1777020128822,38.47,77811.18,0.1,-0.11568,0.00013,7.82211]
[1777020133859,38.47,77812.86,0.1,-0.11542,0.00013,7.80974]
[1777020138893,38.46,77817.39,0.1,-0.11481,0.00013,7.78083]
[1777020140580,38.46,77817.87,0.1,-0.11474,0.00013,7.77751]
[1777020140627,38.46,77817.87,0.1,-0.11474,0.00013,7.77751]
[1777020141396,38.46,77817.44,0.1,-0.11479,0.00013,7.77962]
[1777020141433,38.46,77817.44,0.1,-0.11479,0.00013,7.77962]
[1777020143165,38.45,77816.79,0.1,-0.11485,0.00013,7.78257]
[1777020143232,38.45,77816.79,0.1,-0.11485,0.00013,7.78257]
[1777020149969,38.44,77818.27,0.1,-0.1146,0.00013,7.77053]
[1777020155008,38.43,77818.62,0.1,-0.11442,0.00013,7.75945]
[1777020160058,38.43,77821.29,0.1,-0.11404,0.00013,7.74131]
[1777020160952,38.43,77821.29,0.1,-0.11404,0.00013,7.74131]
[1777020161038,38.43,77821.29,0.1,-0.11404,0.00013,7.74131]
[1777020164922,38.42,77817.42,0.1,-0.11449,0.00013,7.76277]
[1777020170113,38.41,77811.97,0.1,-0.11513,0.00013,7.79277]
[1777020175148,38.39,77813.48,0.1,-0.11479,0.00013,7.77683]
[1777020176975,38.37,77813.71,0.1,-0.11466,0.00013,7.77047]
[1777020177103,38.37,77813.71,0.1,-0.11466,0.00013,7.77047]
[1777020177523,38.35,77814.41,0.1,-0.11447,0.00013,7.76139]
[1777020177769,38.35,77814.41,0.1,-0.11447,0.00013,7.76139]
[1777020179176,38.32,77821.4,0.1,-0.1134,0.00012,7.71027]
[1777020181400,38.32,77821.78,0.1,-0.11334,0.00012,7.70721]
[1777020183317,38.32,77817.55,0.1,-0.11385,0.00013,7.73165]
[1777020189828,38.31,77815.3,0.1,-0.11409,0.00013,7.74295]
[1777020195287,38.3,77809.39,0.1,-0.11478,0.00013,7.77559]
[1777020200345,38.29,77806.75,0.1,-0.11508,0.00013,7.78985]
[1777020201869,38.29,77800.9,0.1,-0.11581,0.00013,7.82449]
[1777020201909,38.29,77798.81,0.1,-0.11607,0.00013,7.83657]
[1777020202908,38.29,77798.81,0.1,-0.11607,0.00013,7.83657]
[1777020203142,38.27,77797.93,0.1,-0.11607,0.00013,7.83679]
[1777020203395,38.27,77797.93,0.1,-0.11607,0.00013,7.83679]
[1777020204026,38.27,77776.01,0.1,-0.11888,0.00013,7.96815]
[1777020210058,38.18,77770.36,0.1,-0.11905,0.00013,7.97588]
[1777020210072,38.18,77770.36,0.1,-0.11905,0.00013,7.97588]
[1777020210119,38.14,77772.47,0.1,-0.11852,0.00013,7.95065]
[1777020211336,38.11,77773.31,0.1,-0.11828,0.00013,7.93959]
[1777020212020,38.11,77773.31,0.1,-0.11828,0.00013,7.93959]
[1777020215920,38.06,77782.94,0.1,-0.11663,0.00013,7.85898]
[1777020215933,38.06,77782.94,0.1,-0.11663,0.00013,7.85898]
[1777020217883,38.06,77778.68,0.1,-0.11715,0.00013,7.88334]
[1777020218117,38.06,77778.68,0.1,-0.11715,0.00013,7.88334]
[1777020218177,38.04,77778.13,0.1,-0.11712,0.00013,7.88189]
[1777020221349,38.02,77777.77,0.1,-0.11706,0.00013,7.87891]
[1777020221470,38.02,77778.98,0.1,-0.11689,0.00013,7.87113]
[1777020223016,38.02,77778.98,0.1,-0.11689,0.00013,7.87113]
[1777020224189,38.02,77780.4,0.1,-0.11669,0.00013,7.86158]
[1777020224276,38.01,77780.59,0.1,-0.11665,0.00013,7.85991]
[1777020229526,38.01,77779.34,0.1,-0.11676,0.00013,7.8649]
[1777020233555,38.0,77792.26,0.1,-0.11506,0.00013,7.78476]
[1777020238210,37.95,77786.36,0.1,-0.11554,0.00013,7.8073]
[1777020238325,37.95,77786.36,0.1,-0.11554,0.00013,7.8073]
[1777020239996,37.92,77776.9,0.1,-0.11658,0.00013,7.85617]
[1777020243205,37.89,77787.33,0.1,-0.11506,0.00013,7.78408]
[1777020243504,37.89,77787.33,0.1,-0.11506,0.00013,7.78408]
[1777020243624,37.89,77787.33,0.1,-0.11506,0.00013,7.78408]
[1777020244184,37.87,77792.62,0.1,-0.11424,0.00013,7.74505]
[1777020247362,37.86,77793.62,0.1,-0.11405,0.00013,7.73602]
[1777020247427,37.86,77793.62,0.1,-0.11405,0.00013,7.73602]
[1777020247655,37.86,77792.59,0.1,-0.11417,0.00013,7.74195]
[1777020250338,37.84,77790.21,0.1,-0.11435,0.00013,7.75026]
[1777020250370,37.84,77790.21,0.1,-0.11435,0.00013,7.75026]
[1777020250678,37.83,77789.56,0.1,-0.11437,0.00013,7.75118]
[1777020255793,37.81,77789.05,0.1,-0.11435,0.00013,7.7504]
[1777020261753,37.81,77786.39,0.1,-0.11465,0.00013,7.7645]
[1777020266824,37.8,77784.73,0.1,-0.11484,0.00013,7.77345]
[1777020272831,37.8,77783.9,0.1,-0.11483,0.00013,7.76986]
[1777020278873,37.79,77784.19,0.1,-0.11476,0.00013,7.7666]
[1777020280648,37.79,77784.49,0.1,-0.11471,0.00013,7.76453]
[1777020280765,37.79,77784.49,0.1,-0.11471,0.00013,7.76453]
[1777020281095,37.79,77784.49,0.1,-0.11471,0.00013,7.76453]
[1777020281165,37.79,77778.81,0.1,-0.11543,0.00013,7.7985]
[1777020284315,37.79,77772.82,0.1,-0.11619,0.00013,7.83437]
[1777020290957,37.71,77774.64,0.1,-0.11549,0.00013,7.80064]
[1777020296999,37.69,77777.94,0.1,-0.11496,0.00013,7.7758]
[1777020299853,37.69,77776.17,0.1,-0.11518,0.00013,7.78629]
[1777020299877,37.69,77776.17,0.1,-0.11518,0.00013,7.78629]
[1777020299954,37.69,77775.66,0.1,-0.11524,0.00013,7.78912]
[1777020300684,37.69,77775.66,0.1,-0.11524,0.00013,7.78912]
[1777020300740,37.69,77775.66,0.1,-0.11524,0.00013,7.78912]
[1777020301032,37.69,77775.66,0.1,-0.11524,0.00013,7.78883]
[1777020301867,37.69,77775.66,0.1,-0.11524,0.00013,7.78883]
[1777020301890,37.69,77775.66,0.1,-0.11524,0.00013,7.78883]
[1777020302037,37.68,77775.94,0.1,-0.11513,0.00013,7.78355]
[1777020307688,37.65,77777.04,0.1,-0.11482,0.00013,7.76899]
[1777020313113,37.64,77777.74,0.1,-0.11465,0.00013,7.76061]
[1777020318148,37.53,77777.63,0.1,-0.11402,0.00013,7.73021]
[1777020323182,37.4,77779.31,0.1,-0.11298,0.00013,7.6804]
[1777020329858,37.26,77779.63,0.1,-0.11208,0.00013,7.63627]
[1777020333520,37.26,77779.63,0.1,-0.11208,0.00013,7.63627]
[1777020333537,37.26,77779.63,0.1,-0.11208,0.00013,7.63627]
[1777020335267,37.13,77792.72,0.1,-0.10957,0.00013,7.512]
[1777020335866,37.13,77792.72,0.1,-0.10957,0.00013,7.512]
[1777020336274,37.11,77794.42,0.1,-0.10926,0.00013,7.49682]
[1777020341309,37.04,77794.94,0.1,-0.10875,0.00013,7.472]
[1777020346343,36.98,77794.21,0.1,-0.10845,0.00013,7.45722]
[1777020351378,36.95,77793.45,0.1,-0.10837,0.00013,7.45316]
[1777020356414,36.94,77792.62,0.1,-0.10844,0.00013,7.45649]
[1777020361448,36.94,77792.33,0.1,-0.10844,0.00013,7.45649]
[1777020364776,36.93,77796.71,0.1,-0.10787,0.00013,7.42862]
[1777020364825,36.93,77796.22,0.1,-0.10793,0.00013,7.43161]
[1777020365836,36.93,77796.22,0.1,-0.10793,0.00013,7.43161]
[1777020365878,36.93,77796.22,0.1,-0.10793,0.00013,7.43161]
[1777020365987,36.93,77803.9,0.1,-0.10696,0.00012,7.38404]
[1777020367383,36.93,77803.9,0.1,-0.10696,0.00012,7.38404]
[1777020368129,36.93,77803.9,0.1,-0.10696,0.00012,7.38404]
[1777020373533,36.93,77802.13,0.1,-0.10715,0.00012,7.39334]
[1777020378568,36.92,77802.75,0.1,-0.10705,0.00012,7.38838]
[1777020383602,36.92,77802.03,0.1,-0.10712,0.00012,7.39169]
[1777020388638,36.92,77802.04,0.1,-0.1071,0.00012,7.39055]
[1777020394716,36.91,77800.55,0.1,-0.10718,0.00012,7.3921]
[1777020400351,36.91,77800.62,0.1,-0.10714,0.00012,7.38998]
[1777020405758,36.9,77799.95,0.1,-0.1072,0.00012,7.39307]
[1777020410793,36.9,77801.88,0.1,-0.10694,0.00012,7.38034]
[1777020415828,36.9,77802.49,0.1,-0.10685,0.00012,7.37573]
[1777020419844,36.9,77802.8,0.1,-0.1068,0.00012,7.37333]
[1777020419913,36.9,77802.8,0.1,-0.1068,0.00012,7.37333]
[1777020420134,36.9,77802.8,0.1,-0.1068,0.00012,7.37333]
[1777020420187,36.9,77802.8,0.1,-0.1068,0.00012,7.37333]
[1777020420243,36.9,77802.8,0.1,-0.1068,0.00012,7.37333]
[1777020421070,36.9,77807.67,0.1,-0.10619,0.00012,7.34327]
[1777020421110,36.9,77813.22,0.1,-0.1055,0.00012,7.30944]
[1777020426869,36.89,77818.54,0.1,-0.10481,0.00012,7.27502]
[1777020431940,36.88,77818.0,0.1,-0.10483,0.00012,7.27603]
[1777020436989,36.88,77818.2,0.1,-0.10477,0.00012,7.27328]
[1777020444026,36.87,77819.26,0.1,-0.10458,0.00012,7.26376]
[1777020449060,36.86,77822.49,0.1,-0.10415,0.00012,7.24221]
[1777020453088,36.86,77829.5,0.1,-0.10318,0.00012,7.19157]
[1777020458124,36.85,77830.07,0.1,-0.10309,0.00012,7.18666]
[1777020463158,36.85,77833.27,0.1,-0.10268,0.00012,7.16636]
[1777020468193,36.84,77836.34,0.1,-0.10228,0.00012,7.14634]
[1777020472671,36.84,77836.0,0.1,-0.1023,0.00012,7.1475]
[1777020473228,36.84,77836.51,0.1,-0.10224,0.00012,7.14419]
[1777020474755,36.84,77839.58,0.1,-0.10186,0.00012,7.12541]
[1777020475249,36.84,77838.16,0.1,-0.10204,0.00012,7.13417]
[1777020478739,36.84,77835.77,0.1,-0.10234,0.00012,7.1491]
[1777020478840,36.84,77835.25,0.1,-0.1024,0.00012,7.15225]
[1777020484305,36.84,77835.14,0.1,-0.10242,0.00012,7.15316]
[1777020489324,36.84,77833.24,0.1,-0.10264,0.00012,7.16428]
[1777020489992,36.84,77836.34,0.1,-0.10227,0.00012,7.14567]
[1777020490348,36.84,77836.34,0.1,-0.10227,0.00012,7.14584]
[1777020491970,36.84,77841.46,0.1,-0.10166,0.00012,7.11507]
[1777020492781,36.84,77843.05,0.1,-0.10146,0.00012,7.10533]
[1777020496009,36.84,77847.44,0.1,-0.10093,0.00012,7.07852]
[1777020501536,36.84,77847.76,0.1,-0.10088,0.00012,7.07618]
[1777020507769,36.85,77846.69,0.1,-0.10105,0.00012,7.08445]
[1777020513509,36.85,77847.69,0.1,-0.10088,0.00012,7.07327]
[1777020518544,36.85,77847.62,0.1,-0.1009,0.00012,7.07458]
[1777020523578,36.85,77839.57,0.1,-0.10186,0.00012,7.12256]
[1777020526800,36.85,77839.31,0.1,-0.10188,0.00012,7.12358]
[1777020528909,36.85,77879.86,0.1,-0.09706,0.00012,6.87926]
[1777020531444,36.84,77858.61,0.1,-0.09953,0.00012,7.00546]
[1777020533205,36.84,77868.47,0.1,-0.09837,0.00012,6.94631]
[1777020535061,36.84,77868.47,0.1,-0.09836,0.00012,6.946]
[1777020535130,36.84,77868.47,0.1,-0.09836,0.00012,6.946]
[1777020536939,36.84,77860.45,0.1,-0.09929,0.00012,6.99304]
[1777020542715,36.83,77863.27,0.1,-0.09892,0.00012,6.97411]
[1777020547749,36.83,77867.11,0.1,-0.09843,0.00012,6.94908]
[1777020552784,36.82,77867.73,0.1,-0.09832,0.00012,6.94335]
[1777020555876,36.82,77861.98,0.1,-0.09898,0.00012,6.97698]
[1777020556720,36.82,77859.15,0.1,-0.0993,0.00012,6.99351]
[1777020562854,36.81,77864.33,0.1,-0.09868,0.00012,6.9617]
[1777020567889,36.81,77868.47,0.1,-0.09819,0.00012,6.93674]
[1777020572926,36.81,77872.07,0.1,-0.09769,0.00012,6.9087]
[1777020577959,36.81,77871.64,0.1,-0.09773,0.00012,6.91075]
[1777020582994,36.8,77872.44,0.1,-0.09757,0.00012,6.90254]
[1777020584331,36.8,77872.44,0.1,-0.09757,0.00012,6.90254]
[1777020584350,36.8,77872.44,0.1,-0.09757,0.00012,6.90254]
[1777020584389,36.8,77873.17,0.1,-0.09746,0.00012,6.89682]
[1777020590046,36.79,77880.16,0.1,-0.09658,0.00012,6.8518]
[1777020595080,36.78,77880.98,0.1,-0.09643,0.00012,6.8439]
[1777020597614,36.77,77880.95,0.1,-0.09642,0.00012,6.84348]
[1777020597638,36.77,77879.41,0.1,-0.09657,0.00012,6.85146]
[1777020602616,36.76,77879.47,0.1,-0.09652,0.00012,6.84866]
[1777020602633,36.76,77878.56,0.1,-0.09661,0.00012,6.85349]
[1777020608171,36.75,77873.88,0.1,-0.0971,0.00012,6.87837]
[1777020613206,36.74,77876.51,0.1,-0.09673,0.00012,6.85939]
[1777020618244,36.73,77873.79,0.1,-0.09699,0.00012,6.87243]
[1777020623364,36.72,77874.94,0.1,-0.0968,0.00012,6.86292]
[1777020629322,36.71,77880.08,0.1,-0.09612,0.00012,6.82778]
[1777020635363,36.69,77879.39,0.1,-0.09604,0.00012,6.82112]
[1777020638498,36.69,77864.13,0.1,-0.0978,0.00012,6.91126]
[1777020639426,36.69,77856.59,0.1,-0.09866,0.00012,6.95539]
[1777020644427,36.62,77851.33,0.1,-0.09891,0.00012,6.9675]
[1777020651616,36.58,77855.41,0.1,-0.09819,0.00012,6.93104]
[1777020657522,36.51,77857.06,0.1,-0.09757,0.00012,6.89886]
[1777020663565,36.51,77857.74,0.1,-0.09749,0.00012,6.89458]
[1777020666584,36.51,77866.01,0.1,-0.0965,0.00012,6.84389]
[1777020671620,36.51,77864.61,0.1,-0.09664,0.00012,6.85101]
[1777020672400,36.51,77864.61,0.1,-0.09664,0.00012,6.85101]
[1777020672453,36.51,77864.61,0.1,-0.09664,0.00012,6.85101]
[1777020672521,36.51,77864.61,0.1,-0.09664,0.00012,6.85101]
[1777020672675,36.51,77864.61,0.1,-0.09664,0.00012,6.85101]
[1777020672706,36.51,77894.56,0.1,-0.09318,0.00011,6.67194]
[1777020674641,36.5,77909.69,0.1,-0.09145,0.00011,6.58152]
[1777020678690,36.48,77897.12,0.1,-0.09274,0.00011,6.64897]
[1777020680783,36.47,77900.75,0.1,-0.09224,0.00011,6.62296]
[1777020686740,36.46,77896.06,0.1,-0.09272,0.00011,6.64809]
[1777020686916,36.46,77896.06,0.1,-0.09272,0.00011,6.64809]
[1777020686973,36.46,77895.7,0.1,-0.09276,0.00011,6.65023]
[1777020692780,36.44,77893.06,0.1,-0.09285,0.00011,6.65236]
[1777020697815,36.43,77889.47,0.1,-0.09324,0.00011,6.67268]
[1777020702851,36.43,77889.44,0.1,-0.09323,0.00011,6.67172]
[1777020707889,36.42,77889.13,0.1,-0.09324,0.00011,6.67236]
[1777020711522,36.42,77896.43,0.1,-0.09239,0.00011,6.62801]
[1777020716948,36.42,77893.08,0.1,-0.09275,0.00011,6.647]
[1777020721984,36.42,77893.85,0.1,-0.09265,0.00011,6.64147]
[1777020727020,36.41,77888.43,0.1,-0.09325,0.00011,6.67268]
[1777020732053,36.41,77889.74,0.1,-0.09307,0.00011,6.66372]
[1777020737695,36.41,77888.42,0.1,-0.09321,0.00011,6.67095]
[1777020743130,36.4,77878.83,0.1,-0.09427,0.00012,6.72614]
[1777020748837,36.4,77879.42,0.1,-0.09418,0.00012,6.72148]
[1777020754207,36.39,77881.92,0.1,-0.09378,0.00011,6.69798]
[1777020759246,36.39,77882.82,0.1,-0.09365,0.00011,6.69141]
[1777020760533,36.39,77882.82,0.1,-0.09365,0.00011,6.69141]
[1777020762049,36.39,77883.44,0.1,-0.09357,0.00011,6.68724]
[1777020767301,36.38,77882.94,0.1,-0.09361,0.00011,6.68883]
[1777020772335,36.38,77880.35,0.1,-0.09388,0.00012,6.7031]
[1777020777369,36.37,77878.49,0.1,-0.09407,0.00012,6.71285]
[1777020782404,36.37,77879.72,0.1,-0.0939,0.00012,6.70412]
[1777020787439,36.36,77880.54,0.1,-0.09378,0.00012,6.69793]
[1777020792474,36.36,77880.98,0.1,-0.09371,0.00012,6.69405]
[1777020797509,36.36,77877.96,0.1,-0.09403,0.00012,6.71076]
[1777020802544,36.35,77878.21,0.1,-0.09397,0.00012,6.70787]
[1777020807882,36.35,77877.92,0.1,-0.09399,0.00012,6.70848]
[1777020813623,36.34,77879.41,0.1,-0.0937,0.00012,6.69106]
[1777020818658,36.34,77886.23,0.1,-0.09289,0.00011,6.64911]
[1777020825707,36.33,77885.95,0.1,-0.0929,0.00011,6.64935]
[1777020830742,36.33,77887.09,0.1,-0.09275,0.00011,6.64163]
[1777020835777,36.33,77885.34,0.1,-0.09293,0.00011,6.6511]
[1777020842445,36.32,77884.66,0.1,-0.093,0.00011,6.65437]
[1777020849875,36.32,77883.96,0.1,-0.09304,0.00011,6.65659]
[1777020854911,36.32,77885.65,0.1,-0.09283,0.00011,6.64554]
[1777020859945,36.31,77885.74,0.1,-0.0928,0.00011,6.64418]
[1777020865987,36.31,77885.09,0.1,-0.09286,0.00011,6.6471]
[1777020872646,36.31,77884.81,0.1,-0.09279,0.00011,6.64113]
[1777020878071,36.3,77883.97,0.1,-0.09287,0.00011,6.64538]
[1777020885120,36.3,77883.77,0.1,-0.09288,0.00011,6.64561]
[1777020890155,36.3,77883.29,0.1,-0.09292,0.00011,6.6478]
[1777020895191,36.3,77879.44,0.1,-0.09335,0.00011,6.67012]
[1777020900238,36.29,77885.37,0.1,-0.09265,0.00011,6.6339]
[1777020905261,36.29,77886.5,0.1,-0.09252,0.00011,6.62669]
[1777020910295,36.29,77885.09,0.1,-0.09267,0.00011,6.63464]
[1777020915330,36.29,77884.36,0.1,-0.09274,0.00011,6.6385]
[1777020920366,36.29,77881.48,0.1,-0.09306,0.00011,6.65516]
[1777020925400,36.29,77878.01,0.1,-0.09345,0.00012,6.67516]
[1777020930436,36.28,77871.97,0.1,-0.09412,0.00012,6.71035]
[1777020935470,36.28,77869.87,0.1,-0.09427,0.00012,6.71537]
[1777020940505,36.28,77865.58,0.1,-0.09475,0.00012,6.74014]
[1777020945541,36.27,77864.78,0.1,-0.09482,0.00012,6.74381]
[1777020950575,36.27,77864.68,0.1,-0.09481,0.00012,6.74327]
[1777020955610,36.27,77864.55,0.1,-0.0948,0.00012,6.74295]
[1777020960682,36.26,77863.79,0.1,-0.09487,0.00012,6.74664]
[1777020960693,36.26,77863.79,0.1,-0.09487,0.00012,6.74664]
[1777020960749,36.26,77864.09,0.1,-0.09484,0.00012,6.7446]
[1777020963369,36.26,77864.09,0.1,-0.09483,0.00012,6.74438]
[1777020963379,36.26,77864.09,0.1,-0.09483,0.00012,6.74438]
[1777020963667,36.26,77864.13,0.1,-0.09482,0.00012,6.74371]
[1777020964329,36.26,77864.13,0.1,-0.09482,0.00012,6.74371]
[1777020965200,36.26,77861.36,0.1,-0.09514,0.00012,6.76015]
[1777020965397,36.26,77861.36,0.1,-0.09514,0.00012,6.76015]
[1777020965409,36.26,77859.86,0.1,-0.09531,0.00012,6.76893]
[1777020966886,36.26,77859.86,0.1,-0.09531,0.00012,6.76893]
[1777020966973,36.26,77859.86,0.1,-0.09531,0.00012,6.76893]
[1777020971482,36.25,77856.87,0.1,-0.09564,0.00012,6.78595]
[1777020971530,36.25,77856.87,0.1,-0.09558,0.00012,6.78319]
[1777020978041,36.24,77854.88,0.1,-0.0958,0.00012,6.79422]
[1777020979674,36.24,77853.85,0.1,-0.09591,0.00012,6.79971]
[1777020985709,36.24,77858.64,0.1,-0.09532,0.00012,6.76972]
[1777020991122,36.23,77858.82,0.1,-0.09528,0.00012,6.76748]
[1777020991129,36.23,77858.82,0.1,-0.09528,0.00012,6.76748]
[1777020991352,36.23,77858.56,0.1,-0.09523,0.00012,6.76228]
[1777020991864,36.23,77858.56,0.1,-0.09523,0.00012,6.76209]
[1777020993877,36.23,77868.27,0.1,-0.09409,0.00012,6.70339]
[1777020995443,36.23,77867.71,0.1,-0.09415,0.00012,6.70665]
[1777020995455,36.23,77867.71,0.1,-0.09415,0.00012,6.70665]
[1777020995891,36.23,77868.19,0.1,-0.09409,0.00012,6.70365]
[1777021000925,36.23,77863.96,0.1,-0.09457,0.00012,6.7284]
[1777021005968,36.23,77864.12,0.1,-0.09454,0.00012,6.72667]
[1777021011218,36.22,77863.56,0.1,-0.09459,0.00012,6.7294]
[1777021020835,36.22,77861.09,0.1,-0.09485,0.00012,6.74249]
[1777021026111,36.21,77857.46,0.1,-0.09524,0.00012,6.76291]
[1777021031147,36.21,77854.44,0.1,-0.09558,0.00012,6.78008]
[1777021036181,36.21,77854.39,0.1,-0.09556,0.00012,6.77928]
[1777021044617,36.2,77853.37,0.1,-0.09566,0.00012,6.78459]
[1777021045244,36.2,77853.32,0.1,-0.09565,0.00012,6.78384]
[1777021047767,36.2,77852.51,0.1,-0.09574,0.00012,6.78832]
[1777021049675,36.2,77851.06,0.1,-0.0959,0.00012,6.79669]
[1777021050279,36.2,77849.61,0.1,-0.09607,0.00012,6.80526]
[1777021050687,36.2,77849.61,0.1,-0.09607,0.00012,6.80526]
[1777021050736,36.2,77846.16,0.1,-0.09647,0.00012,6.82594]
[1777021052438,36.2,77846.16,0.1,-0.09639,0.00012,6.81934]
[1777021052529,36.2,77844.57,0.1,-0.09657,0.00012,6.82849]
[1777021057963,36.19,77837.1,0.1,-0.09743,0.00012,6.87238]
[1777021063370,36.19,77836.42,0.1,-0.09748,0.00012,6.875]
[1777021068406,36.18,77836.44,0.1,-0.09745,0.00012,6.87338]
[1777021073441,36.18,77835.35,0.1,-0.09755,0.00012,6.87854]
[1777021078445,36.17,77838.02,0.1,-0.09721,0.00012,6.86091]
[1777021084520,36.17,77837.14,0.1,-0.09727,0.00012,6.8643]
[1777021090093,36.16,77838.26,0.1,-0.09712,0.00012,6.85634]
[1777021090305,36.16,77838.26,0.1,-0.09712,0.00012,6.85634]
[1777021090312,36.16,77838.26,0.1,-0.09712,0.00012,6.85634]
[1777021090563,36.16,77838.5,0.1,-0.09708,0.00012,6.85432]
[1777021095606,36.16,77840.19,0.1,-0.09686,0.00012,6.84295]
[1777021100640,36.15,77840.49,0.1,-0.09679,0.00012,6.83951]
[1777021105676,36.15,77840.08,0.1,-0.09681,0.00012,6.84065]
[1777021110887,36.14,77840.37,0.1,-0.09676,0.00012,6.8378]
[1777021116233,36.14,77840.64,0.1,-0.09662,0.00012,6.82824]
[1777021116287,36.14,77840.64,0.1,-0.09662,0.00012,6.82824]
[1777021119975,36.14,77840.23,0.1,-0.09665,0.00012,6.82969]
[1777021120020,36.14,77840.23,0.1,-0.09665,0.00012,6.82969]
[1777021125816,36.13,77837.91,0.1,-0.09689,0.00012,6.8419]
[1777021130858,36.13,77836.3,0.1,-0.09705,0.00012,6.85034]
[1777021131712,36.13,77836.3,0.1,-0.09705,0.00012,6.85034]
[1777021136893,36.12,77835.6,0.1,-0.0971,0.00012,6.85298]
[1777021141929,36.12,77834.88,0.1,-0.09716,0.00012,6.85602]
[1777021146963,36.11,77835.12,0.1,-0.09711,0.00012,6.85329]
[1777021148578,36.11,77834.8,0.1,-0.09714,0.00012,6.85498]
[1777021148630,36.11,77834.8,0.1,-0.09714,0.00012,6.85498]
[1777021157033,36.1,77832.5,0.1,-0.09737,0.00012,6.86666]
[1777021162070,36.09,77832.69,0.1,-0.09728,0.00012,6.86169]
[1777021167103,36.09,77832.44,0.1,-0.09728,0.00012,6.86194]
[1777021172138,36.08,77831.99,0.1,-0.09723,0.00012,6.85681]
[1777021177291,36.08,77825.75,0.1,-0.09796,0.00012,6.89377]
[1777021179107,36.08,77823.68,0.1,-0.0982,0.00012,6.9058]
[1777021179718,36.08,77819.93,0.1,-0.09864,0.00012,6.92842]
[1777021179856,36.08,77819.93,0.1,-0.09864,0.00012,6.92842]
[1777021179956,36.08,77819.93,0.1,-0.09864,0.00012,6.92842]
[1777021180203,36.08,77819.93,0.1,-0.09864,0.00012,6.92807]
[1777021180736,36.08,77819.93,0.1,-0.09864,0.00012,6.92807]
[1777021180849,36.08,77819.93,0.1,-0.09864,0.00012,6.92807]
[1777021180882,36.08,77819.93,0.1,-0.09864,0.00012,6.92807]
[1777021181210,36.08,77805.14,0.1,-0.10043,0.00012,7.01869]
[1777021181498,36.08,77805.14,0.1,-0.10043,0.00012,7.01869]
[1777021181576,36.08,77805.14,0.1,-0.10043,0.00012,7.01869]
[1777021182218,36.08,77794.49,0.1,-0.10174,0.00012,7.08408]
[1777021183494,36.07,77793.38,0.1,-0.10187,0.00012,7.09069]
[1777021183773,36.07,77793.38,0.1,-0.10187,0.00012,7.09069]
[1777021183785,36.07,77793.38,0.1,-0.10187,0.00012,7.09069]
[1777021183787,36.07,77793.38,0.1,-0.10187,0.00012,7.09069]
[1777021183817,36.07,77793.38,0.1,-0.10187,0.00012,7.09069]
[1777021184233,36.07,77788.8,0.1,-0.10243,0.00012,7.11872]
[1777021184967,36.07,77788.8,0.1,-0.10243,0.00012,7.11872]
[1777021184989,36.07,77788.8,0.1,-0.10243,0.00012,7.11872]
[1777021185238,36.07,77787.64,0.1,-0.10257,0.00012,7.1256]
[1777021185575,36.07,77787.64,0.1,-0.10257,0.00012,7.1256]
[1777021186246,36.07,77786.42,0.1,-0.10271,0.00012,7.13285]
[1777021188630,36.07,77786.21,0.1,-0.10273,0.00012,7.13355]
[1777021189266,36.07,77786.7,0.1,-0.10266,0.00012,7.13023]
[1777021194302,36.06,77786.79,0.1,-0.10262,0.00012,7.12828]
[1777021194797,36.06,77786.79,0.1,-0.10262,0.00012,7.12828]
[1777021195133,36.06,77786.79,0.1,-0.10262,0.00012,7.12828]
[1777021198332,36.06,77794.13,0.1,-0.10167,0.00012,7.08061]
[1777021203364,36.05,77796.53,0.1,-0.10132,0.00012,7.06303]
[1777021208399,36.04,77798.89,0.1,-0.10097,0.00012,7.04574]
[1777021213433,36.03,77798.96,0.1,-0.10091,0.00012,7.04263]
[1777021214441,36.03,77791.68,0.1,-0.1018,0.00012,7.08705]
[1777021219477,36.02,77789.44,0.1,-0.10202,0.00012,7.0979]
[1777021224511,36.01,77791.86,0.1,-0.10166,0.00012,7.07999]
[1777021229546,36.0,77793.31,0.1,-0.10143,0.00012,7.06825]
[1777021233186,36.0,77794.26,0.1,-0.10121,0.00012,7.05464]
[1777021233418,36.0,77794.26,0.1,-0.10121,0.00012,7.05464]
[1777021233469,36.0,77796.78,0.1,-0.10088,0.00012,7.03803]
[1777021233621,36.0,77796.78,0.1,-0.10088,0.00012,7.03803]
[1777021233714,36.0,77796.78,0.1,-0.10088,0.00012,7.03803]
[1777021234033,36.0,77796.78,0.1,-0.10088,0.00012,7.03803]
[1777021234278,36.0,77796.78,0.1,-0.10088,0.00012,7.03803]
[1777021234379,35.99,77811.46,0.1,-0.09907,0.00012,6.94711]
[1777021236193,35.99,77811.46,0.1,-0.09907,0.00012,6.94711]
[1777021236247,35.99,77811.46,0.1,-0.09907,0.00012,6.94711]
[1777021236397,35.99,77811.46,0.1,-0.09907,0.00012,6.94711]
[1777021236434,35.99,77809.34,0.1,-0.09931,0.00012,6.95935]
[1777021241328,35.99,77811.43,0.1,-0.09903,0.00012,6.94533]
[1777021241519,35.98,77809.21,0.1,-0.09929,0.00012,6.9582]
[1777021242980,35.98,77808.32,0.1,-0.09939,0.00012,6.96327]
[1777021242982,35.98,77808.32,0.1,-0.09939,0.00012,6.96327]
[1777021243011,35.98,77804.7,0.1,-0.09982,0.00012,6.98513]
[1777021249308,35.97,77806.59,0.1,-0.09954,0.00012,6.97079]
[1777021254721,35.97,77806.95,0.1,-0.09945,0.00012,6.96604]
[1777021259755,35.96,77802.98,0.1,-0.09989,0.00012,6.98832]
[1777021265088,35.95,77797.4,0.1,-0.10054,0.00012,7.0209]
[1777021267321,35.95,77795.04,0.1,-0.10082,0.00012,7.03498]
[1777021267362,35.95,77794.47,0.1,-0.10087,0.00012,7.03744]
[1777021270892,35.94,77785.72,0.1,-0.10191,0.00012,7.08936]
[1777021276876,35.93,77779.49,0.1,-0.10262,0.00012,7.12486]
[1777021281912,35.93,77776.07,0.1,-0.10301,0.00013,7.14442]
[1777021286947,35.92,77776.37,0.1,-0.10293,0.00013,7.14022]
[1777021291982,35.91,77774.87,0.1,-0.10297,0.00013,7.13954]
[1777021297019,35.9,77768.24,0.1,-0.10376,0.00013,7.17845]
[1777021302054,35.89,77764.15,0.1,-0.10423,0.00013,7.20188]
[1777021307088,35.89,77760.19,0.1,-0.10469,0.00013,7.22434]
[1777021312503,35.88,77755.64,0.1,-0.10522,0.00013,7.25069]
[1777021321496,35.86,77758.06,0.1,-0.10482,0.00013,7.2307]
[1777021326221,35.85,77744.74,0.1,-0.10646,0.00013,7.31087]
[1777021330254,35.84,77731.38,0.1,-0.10813,0.00013,7.39232]
[1777021334278,35.84,77723.66,0.1,-0.10909,0.00013,7.43875]
[1777021339314,35.83,77721.77,0.1,-0.10929,0.00013,7.44821]
[1777021340963,35.83,77721.76,0.1,-0.10928,0.00013,7.44766]
[1777021341032,35.83,77721.76,0.1,-0.10928,0.00013,7.44766]
[1777021346361,35.82,77725.64,0.1,-0.10873,0.00013,7.42116]
[1777021351397,35.81,77725.36,0.1,-0.10865,0.00013,7.41451]
[1777021356432,35.81,77726.19,0.1,-0.10849,0.00013,7.40693]
[1777021358932,35.81,77727.0,0.1,-0.10838,0.00013,7.40173]
[1777021359453,35.8,77725.68,0.1,-0.10854,0.00013,7.4095]
[1777021362472,35.8,77721.19,0.1,-0.10911,0.00013,7.43676]
[1777021362933,35.8,77720.75,0.1,-0.10915,0.00013,7.43894]
[1777021362988,35.8,77720.75,0.1,-0.10915,0.00013,7.43894]
[1777021363481,35.8,77720.75,0.1,-0.10914,0.00013,7.43832]
[1777021368516,35.79,77722.68,0.1,-0.10883,0.00013,7.42311]
[1777021374594,35.78,77720.26,0.1,-0.10908,0.00013,7.43546]
[1777021375565,35.78,77727.38,0.1,-0.10814,0.00013,7.38969]
[1777021380601,35.72,77728.2,0.1,-0.10771,0.00013,7.36874]
[1777021385634,35.68,77726.11,0.1,-0.10771,0.00013,7.3687]
[1777021390671,35.68,77724.35,0.1,-0.10791,0.00013,7.37834]
[1777021391605,35.68,77724.35,0.1,-0.10791,0.00013,7.37834]
[1777021391801,35.68,77724.13,0.1,-0.10794,0.00013,7.37943]
[1777021397719,35.66,77718.41,0.1,-0.10858,0.00013,7.41039]
[1777021402755,35.63,77715.98,0.1,-0.10874,0.00013,7.41793]
[1777021407790,35.58,77715.71,0.1,-0.10843,0.00013,7.40289]
[1777021412826,35.53,77710.33,0.1,-0.10874,0.00013,7.41501]
[1777021417863,35.52,77709.06,0.1,-0.10887,0.00013,7.42116]
[1777021422895,35.52,77709.79,0.1,-0.10874,0.00013,7.41486]
[1777021425916,35.52,77696.45,0.1,-0.11049,0.00013,7.49902]
[1777021427985,35.51,77696.68,0.1,-0.11045,0.00013,7.4971]
[1777021428037,35.51,77696.68,0.1,-0.11045,0.00013,7.4971]
[1777021428070,35.51,77696.68,0.1,-0.11045,0.00013,7.4971]
[1777021428077,35.51,77696.68,0.1,-0.11045,0.00013,7.4971]
[1777021428159,35.51,77696.68,0.1,-0.11045,0.00013,7.4971]
[1777021428241,35.51,77696.7,0.1,-0.11044,0.00013,7.49652]
[1777021430018,35.51,77698.12,0.1,-0.11025,0.00013,7.48733]
[1777021430066,35.51,77698.12,0.1,-0.11025,0.00013,7.48733]
[1777021430136,35.51,77699.31,0.1,-0.11008,0.00013,7.47961]
[1777021430933,35.51,77699.31,0.1,-0.11008,0.00013,7.47961]
[1777021430978,35.51,77699.31,0.1,-0.11008,0.00013,7.47961]
[1777021431597,35.51,77698.92,0.1,-0.11013,0.00013,7.48201]
[1777021431954,35.51,77698.92,0.1,-0.11013,0.00013,7.48201]
[1777021432055,35.51,77699.69,0.1,-0.11003,0.00013,7.47698]
[1777021433681,35.51,77699.69,0.1,-0.11003,0.00013,7.47698]
[1777021434883,35.51,77702.01,0.1,-0.10972,0.00013,7.46192]
[1777021440701,35.51,77702.53,0.1,-0.10964,0.00013,7.4581]
[1777021442655,35.51,77711.67,0.1,-0.10841,0.00013,7.39896]
[1777021443310,35.51,77711.67,0.1,-0.10841,0.00013,7.39896]
[1777021449082,35.5,77712.68,0.1,-0.10825,0.00013,7.39121]
[1777021454116,35.5,77712.66,0.1,-0.10824,0.00013,7.39062]
[1777021459150,35.5,77713.35,0.1,-0.10814,0.00013,7.38563]
[1777021464187,35.5,77713.1,0.1,-0.10816,0.00013,7.38666]
[1777021469203,35.5,77719.71,0.1,-0.10729,0.00013,7.34452]
[1777021471387,35.5,77725.08,0.1,-0.10659,0.00013,7.31057]
[1777021477285,35.51,77719.22,0.1,-0.10736,0.00013,7.34507]
[1777021482315,35.52,77718.83,0.1,-0.10748,0.00013,7.35086]
[1777021487392,35.52,77713.82,0.1,-0.10816,0.00013,7.38386]
[1777021493394,35.54,77716.87,0.1,-0.10788,0.00013,7.37057]
[1777021494390,35.54,77716.87,0.1,-0.10788,0.00013,7.37057]
[1777021494489,35.55,77719.65,0.1,-0.10758,0.00013,7.35592]
[1777021500441,35.6,77722.9,0.1,-0.10746,0.00013,7.35067]
[1777021502845,35.6,77723.46,0.1,-0.1074,0.00013,7.34768]
[1777021502933,35.6,77723.46,0.1,-0.1074,0.00013,7.34768]
[1777021503464,35.62,77703.84,0.1,-0.11008,0.00013,7.47692]
[1777021504188,35.62,77703.84,0.1,-0.11008,0.00013,7.47692]
[1777021504238,35.62,77703.84,0.1,-0.11008,0.00013,7.47692]
[1777021504850,35.63,77698.59,0.1,-0.11086,0.00013,7.51432]
[1777021504903,35.63,77698.59,0.1,-0.11086,0.00013,7.51432]
[1777021505482,35.64,77696.74,0.1,-0.11118,0.00013,7.52985]
[1777021506908,35.65,77696.68,0.1,-0.11126,0.00013,7.53392]
[1777021507492,35.67,77696.28,0.1,-0.11139,0.00013,7.54012]
[1777021512761,35.71,77690.29,0.1,-0.11247,0.00013,7.59159]
[1777021518904,35.72,77686.43,0.1,-0.11305,0.00014,7.61916]
[1777021525769,35.78,77682.6,0.1,-0.11393,0.00014,7.66127]
[1777021526051,35.79,77682.69,0.1,-0.11403,0.00014,7.66575]
[1777021526629,35.79,77681.63,0.1,-0.11418,0.00014,7.67302]
[1777021528642,35.8,77671.83,0.1,-0.11554,0.00014,7.73667]
[1777021534683,35.8,77672.63,0.1,-0.1154,0.00014,7.72723]
[1777021541747,35.81,77672.67,0.1,-0.11545,0.00014,7.72992]
[1777021546775,35.82,77675.28,0.1,-0.11514,0.00014,7.71539]
[1777021551809,35.83,77672.71,0.1,-0.11554,0.00014,7.73404]
[1777021558858,35.84,77673.64,0.1,-0.11547,0.00014,7.73107]
[1777021564900,35.85,77673.95,0.1,-0.11549,0.00014,7.73165]
[1777021569939,35.85,77672.63,0.1,-0.11571,0.00014,7.74223]
[1777021573466,35.86,77672.41,0.1,-0.11576,0.00014,7.74447]
[1777021573492,35.86,77672.41,0.1,-0.11576,0.00014,7.74447]
[1777021581694,35.87,77668.06,0.1,-0.11644,0.00014,7.77647]
[1777021587060,35.89,77664.36,0.1,-0.11707,0.00014,7.80588]
[1777021593102,35.9,77662.25,0.1,-0.11734,0.00014,7.81532]
[1777021598138,35.9,77661.43,0.1,-0.11749,0.00014,7.82254]
[1777021603172,35.91,77659.82,0.1,-0.11775,0.00014,7.83481]
[1777021609213,35.93,77658.29,0.1,-0.11808,0.00014,7.85019]
[1777021614511,35.98,77657.3,0.1,-0.11852,0.00014,7.87043]
[1777021614590,35.98,77657.3,0.1,-0.11852,0.00014,7.87043]
[1777021614659,35.98,77657.3,0.1,-0.11852,0.00014,7.87043]
[1777021614664,35.99,77645.95,0.1,-0.12017,0.00014,7.94654]
[1777021616455,35.99,77643.91,0.1,-0.1205,0.00014,7.96179]
[1777021616691,36.0,77639.03,0.1,-0.12123,0.00014,7.99501]
[1777021617661,36.0,77639.03,0.1,-0.12123,0.00014,7.99501]
[1777021617688,36.0,77639.03,0.1,-0.12123,0.00014,7.99501]
[1777021617721,36.0,77639.03,0.1,-0.12123,0.00014,7.99501]
[1777021617809,36.0,77638.19,0.1,-0.12137,0.00014,8.00169]
[1777021622840,36.01,77637.53,0.1,-0.1215,0.00014,8.00741]
[1777021622881,36.01,77628.09,0.1,-0.12284,0.00014,8.06833]
[1777021628352,36.01,77625.66,0.1,-0.12318,0.00014,8.0836]
[1777021633331,36.01,77622.91,0.1,-0.12358,0.00014,8.10174]
[1777021633398,36.01,77622.91,0.1,-0.12358,0.00014,8.10174]
[1777021639426,36.01,77617.32,0.1,-0.1244,0.00014,8.13875]
[1777021644461,36.01,77613.74,0.1,-0.12492,0.00014,8.16248]
[1777021645400,36.01,77613.74,0.1,-0.12492,0.00014,8.16248]
[1777021647209,36.01,77607.03,0.1,-0.1259,0.00014,8.20607]
[1777021649236,36.01,77601.14,0.1,-0.12675,0.00015,8.24429]
[1777021649501,36.01,77602.25,0.1,-0.12659,0.00015,8.2371]
[1777021654533,36.01,77601.44,0.1,-0.12663,0.00015,8.23554]
[1777021660574,36.01,77601.03,0.1,-0.12669,0.00015,8.23831]
[1777021665609,36.01,77598.74,0.1,-0.12702,0.00015,8.25323]
[1777021670644,36.01,77595.09,0.1,-0.12755,0.00015,8.27682]
[1777021675679,36.01,77598.13,0.1,-0.12711,0.00015,8.25697]
[1777021680830,36.01,77600.52,0.1,-0.12676,0.00015,8.2414]
[1777021682733,36.01,77591.74,0.1,-0.12804,0.00015,8.29818]
[1777021685991,36.01,77573.81,0.1,-0.13067,0.00015,8.4144]
[1777021687769,36.01,77563.73,0.1,-0.13218,0.00015,8.48026]
[1777021689425,36.01,77560.47,0.1,-0.13268,0.00015,8.50168]
[1777021689559,36.01,77560.47,0.1,-0.13268,0.00015,8.50168]
[1777021689749,36.01,77560.47,0.1,-0.13268,0.00015,8.50168]
[1777021689855,36.01,77560.47,0.1,-0.13268,0.00015,8.50168]
[1777021689875,36.01,77542.69,0.1,-0.13537,0.00015,8.61798]
[1777021690725,36.01,77542.69,0.1,-0.13537,0.00015,8.61798]
[1777021690840,36.01,77542.69,0.1,-0.13537,0.00015,8.61798]
[1777021690908,36.01,77542.69,0.1,-0.13537,0.00015,8.61798]
[1777021690851,36.01,77536.61,0.1,-0.13631,0.00015,8.658]
[1777021693780,36.01,77534.72,0.1,-0.13659,0.00015,8.67017]
[1777021693854,36.01,77534.72,0.1,-0.13659,0.00015,8.67017]
[1777021693931,36.01,77530.19,0.1,-0.13728,0.00015,8.69973]
[1777021695089,36.01,77530.19,0.1,-0.13728,0.00015,8.69959]
[1777021695163,36.01,77530.19,0.1,-0.13728,0.00015,8.69959]
[1777021695823,36.01,77532.8,0.1,-0.13688,0.00015,8.68237]
[1777021696828,36.01,77542.99,0.1,-0.13532,0.00015,8.61565]
[1777021698843,36.01,77551.53,0.1,-0.13402,0.00015,8.55987]
[1777021703877,36.01,77546.24,0.1,-0.13482,0.00015,8.59414]
[1777021705571,36.01,77545.34,0.1,-0.13495,0.00015,8.59973]
[1777021705971,36.01,77545.34,0.1,-0.13495,0.00015,8.59973]
[1777021706504,36.01,77545.03,0.1,-0.13499,0.00015,8.60145]
[1777021706607,36.01,77545.03,0.1,-0.13499,0.00015,8.60145]
[1777021706906,36.01,77537.17,0.1,-0.13619,0.00015,8.65285]
[1777021707552,36.01,77537.17,0.1,-0.13619,0.00015,8.65285]
[1777021707765,36.01,77537.17,0.1,-0.13619,0.00015,8.65285]
[1777021707925,36.01,77537.99,0.1,-0.13606,0.00015,8.64738]
[1777021708184,36.01,77537.99,0.1,-0.13606,0.00015,8.64738]
[1777021708270,36.01,77537.99,0.1,-0.13606,0.00015,8.64738]
[1777021708647,36.01,77537.99,0.1,-0.13606,0.00015,8.64738]
[1777021708758,36.01,77537.99,0.1,-0.13606,0.00015,8.64738]
[1777021708921,36.01,77503.13,0.1,-0.14146,0.00016,8.87592]
[1777021709740,36.01,77503.13,0.1,-0.14146,0.00016,8.87592]
[1777021711080,36.01,77497.35,0.1,-0.14237,0.00016,8.91381]
[1777021712355,36.01,77500.94,0.1,-0.14172,0.00016,8.88337]
[1777021712955,36.01,77502.63,0.1,-0.14146,0.00016,8.87234]
[1777021716979,36.01,77508.76,0.1,-0.1405,0.00016,8.8325]
[1777021721011,36.01,77518.0,0.1,-0.13908,0.00016,8.77236]
[1777021721143,36.01,77518.0,0.1,-0.13908,0.00016,8.77236]
[1777021721874,36.01,77518.0,0.1,-0.13908,0.00016,8.77236]
[1777021721939,36.01,77518.0,0.1,-0.13908,0.00016,8.77236]
[1777021722055,36.01,77518.03,0.1,-0.13907,0.00016,8.77202]
[1777021722522,36.01,77518.03,0.1,-0.13907,0.00016,8.77202]
[1777021723026,36.01,77466.32,0.1,-0.14726,0.00016,9.11198]
[1777021723532,36.01,77466.32,0.1,-0.14726,0.00016,9.11198]
[1777021724033,36.01,77441.95,0.1,-0.15123,0.00016,9.27218]
[1777021724301,36.01,77441.95,0.1,-0.15123,0.00016,9.27218]
[1777021724784,36.01,77441.95,0.1,-0.15123,0.00016,9.27218]
[1777021724933,36.01,77441.95,0.1,-0.15123,0.00016,9.27218]
[1777021725046,36.01,77450.57,0.1,-0.1498,0.00016,9.21488]
[1777021725775,36.01,77450.57,0.1,-0.1498,0.00016,9.21488]
[1777021726052,36.01,77452.88,0.1,-0.14943,0.00016,9.19973]
[1777021727746,36.01,77453.3,0.1,-0.14936,0.00016,9.19706]
[1777021727829,36.01,77453.3,0.1,-0.14936,0.00016,9.19706]
[1777021728066,36.01,77453.2,0.1,-0.14938,0.00016,9.19782]
[1777021733109,36.01,77458.59,0.1,-0.1485,0.00016,9.16232]
[1777021738144,36.01,77459.02,0.1,-0.14842,0.00016,9.15889]
[1777021740460,36.01,77459.14,0.1,-0.1484,0.00016,9.15799]
[1777021740549,36.01,77459.92,0.1,-0.14828,0.00016,9.15312]
[1777021743124,36.01,77459.96,0.1,-0.14828,0.00016,9.15314]
[1777021744396,36.01,77460.84,0.1,-0.14813,0.00016,9.14734]
[1777021744448,36.01,77461.47,0.1,-0.14804,0.00016,9.14347]
[1777021750470,36.01,77460.56,0.1,-0.14819,0.00016,9.14976]
[1777021754102,36.01,77468.13,0.1,-0.14697,0.00016,9.10001]
[1777021754633,36.01,77468.13,0.1,-0.14697,0.00016,9.10001]
[1777021754711,36.01,77468.13,0.1,-0.14697,0.00016,9.10001]
[1777021761631,36.02,77467.65,0.1,-0.14708,0.00016,9.10449]
[1777021764869,36.02,77463.1,0.1,-0.14783,0.00016,9.13501]
[1777021765588,36.02,77461.74,0.1,-0.14806,0.00016,9.14424]
[1777021765682,36.02,77452.01,0.1,-0.14964,0.00016,9.20847]
[1777021766863,36.02,77452.01,0.1,-0.14964,0.00016,9.20847]
[1777021766874,36.02,77452.01,0.1,-0.14964,0.00016,9.20847]
[1777021766904,36.02,77449.05,0.1,-0.15013,0.00016,9.22802]
[1777021771164,36.02,77449.98,0.1,-0.14989,0.00016,9.21503]
[1777021771377,36.02,77449.98,0.1,-0.14989,0.00016,9.21503]
[1777021773086,36.02,77443.08,0.1,-0.15102,0.00016,9.26048]
[1777021774894,36.02,77443.08,0.1,-0.15102,0.00016,9.26048]
[1777021774972,36.02,77440.62,0.1,-0.15143,0.00016,9.27659]
[1777021779434,36.02,77449.55,0.1,-0.14993,0.00016,9.21672]
[1777021780661,36.01,77457.5,0.1,-0.14863,0.00016,9.1641]
[1777021785916,36.01,77462.65,0.1,-0.14776,0.00016,9.12865]
[1777021786007,36.01,77462.65,0.1,-0.14776,0.00016,9.12865]
[1777021786055,36.01,77462.65,0.1,-0.14776,0.00016,9.12865]
[1777021786073,36.01,77462.65,0.1,-0.14776,0.00016,9.12865]
[1777021786127,36.01,77462.65,0.1,-0.14776,0.00016,9.12865]
[1777021786142,36.01,77463.1,0.1,-0.14768,0.00016,9.12532]
[1777021787050,36.01,77463.1,0.1,-0.14768,0.00016,9.12532]
[1777021787125,36.01,77463.1,0.1,-0.14768,0.00016,9.12532]
[1777021787492,36.01,77467.87,0.1,-0.14689,0.00016,9.09324]
[1777021788266,36.01,77467.87,0.1,-0.14689,0.00016,9.09324]
[1777021788499,36.0,77466.91,0.1,-0.14704,0.00016,9.09926]
[1777021791287,36.0,77466.63,0.1,-0.14707,0.00016,9.10048]
[1777021792124,36.0,77466.17,0.1,-0.14713,0.00016,9.10321]
[1777021797142,36.0,77463.11,0.1,-0.1476,0.00016,9.12208]
[1777021802162,35.99,77466.09,0.1,-0.14708,0.00016,9.1009]
[1777021807478,35.98,77466.66,0.1,-0.14695,0.00016,9.09543]
[1777021812930,35.98,77469.4,0.1,-0.14647,0.00016,9.0761]
[1777021819718,35.97,77470.32,0.1,-0.14628,0.00016,9.06814]
[1777021824756,35.97,77468.13,0.1,-0.1466,0.00016,9.08146]
[1777021826013,35.97,77461.22,0.1,-0.14772,0.00016,9.12672]
[1777021831802,35.96,77463.43,0.1,-0.14723,0.00016,9.10339]
[1777021836824,35.96,77464.66,0.1,-0.147,0.00016,9.09412]
[1777021838220,35.95,77464.81,0.1,-0.14696,0.00016,9.09257]
[1777021839127,35.95,77450.9,0.1,-0.14921,0.00016,9.18393]
[1777021844894,35.94,77454.33,0.1,-0.14859,0.00016,9.15879]
[1777021848181,35.94,77466.62,0.1,-0.14657,0.00016,9.0765]
[1777021853141,35.93,77473.07,0.1,-0.14549,0.00016,9.03248]
[1777021858992,35.93,77472.18,0.1,-0.1456,0.00016,9.03683]
[1777021864029,35.92,77471.89,0.1,-0.14562,0.00016,9.03752]
[1777021869063,35.92,77472.05,0.1,-0.14556,0.00016,9.03527]
[1777021874097,35.92,77471.5,0.1,-0.14562,0.00016,9.03774]
[1777021879138,35.91,77464.04,0.1,-0.1468,0.00016,9.0858]
[1777021884175,35.91,77466.85,0.1,-0.14631,0.00016,9.06588]
[1777021886187,35.9,77459.65,0.1,-0.14747,0.00016,9.11291]
[1777021891218,35.9,77461.25,0.1,-0.14708,0.00016,9.09384]
[1777021896251,35.89,77466.59,0.1,-0.14619,0.00016,9.05721]
[1777021901285,35.89,77466.22,0.1,-0.14622,0.00016,9.05852]
[1777021906382,35.89,77461.17,0.1,-0.14701,0.00016,9.09094]
[1777021909595,35.88,77470.15,0.1,-0.14554,0.00016,9.03057]
[1777021918405,35.88,77469.28,0.1,-0.14563,0.00016,9.03445]
[1777021922223,35.87,77485.81,0.1,-0.14296,0.00016,8.9245]
[1777021927736,35.87,77482.6,0.1,-0.14347,0.00016,8.94544]
[1777021934211,35.87,77485.79,0.1,-0.14294,0.00016,8.92344]
[1777021939967,35.86,77485.95,0.1,-0.14289,0.00016,8.92128]
[1777021945597,35.86,77492.81,0.1,-0.14175,0.00016,8.87386]
[1777021947696,35.86,77496.7,0.1,-0.14113,0.00016,8.848]
[1777021948207,35.86,77505.47,0.1,-0.13974,0.00016,8.78998]
[1777021948732,35.86,77505.47,0.1,-0.13974,0.00016,8.78998]
[1777021949138,35.86,77505.47,0.1,-0.13974,0.00016,8.78998]
[1777021949284,35.85,77505.71,0.1,-0.1397,0.00016,8.78828]
[1777021952251,35.85,77520.35,0.1,-0.13731,0.00015,8.68392]
[1777021955305,35.85,77518.79,0.1,-0.13754,0.00016,8.69375]
[1777021958669,35.85,77523.71,0.1,-0.13676,0.00015,8.66065]
[1777021959312,35.85,77522.96,0.1,-0.13688,0.00015,8.66542]
[1777021964328,35.84,77523.59,0.1,-0.13676,0.00015,8.66052]
[1777021966605,35.84,77522.26,0.1,-0.13696,0.00015,8.66899]
[1777021966660,35.84,77522.26,0.1,-0.13696,0.00015,8.66899]
[1777021966727,35.84,77522.26,0.1,-0.13696,0.00015,8.66899]
[1777021966797,35.84,77524.87,0.1,-0.13655,0.00015,8.65167]
[1777021968805,35.84,77518.43,0.1,-0.13755,0.00016,8.69378]
[1777021974802,35.84,77517.65,0.1,-0.13764,0.00016,8.69792]
[1777021979836,35.83,77518.36,0.1,-0.13751,0.00016,8.69244]
[1777021984872,35.83,77521.41,0.1,-0.13701,0.00015,8.67094]
[1777021989907,35.82,77521.72,0.1,-0.13692,0.00015,8.66705]
[1777021994942,35.82,77524.9,0.1,-0.13639,0.00015,8.64449]
[1777021999577,35.81,77522.25,0.1,-0.13677,0.00015,8.66053]
[1777021999615,35.81,77522.25,0.1,-0.13677,0.00015,8.66053]
[1777022005021,35.81,77518.98,0.1,-0.13722,0.00016,8.67998]
[1777022010052,35.8,77518.52,0.1,-0.13725,0.00016,8.6812]
[1777022015082,35.79,77519.4,0.1,-0.13699,0.00016,8.66676]
[1777022020117,35.79,77519.77,0.1,-0.1369,0.00015,8.66267]
[1777022025246,35.78,77520.01,0.1,-0.13683,0.00015,8.6598]
[1777022031198,35.78,77521.39,0.1,-0.13656,0.00015,8.64854]
[1777022036229,35.77,77525.56,0.1,-0.13589,0.00015,8.61969]
[1777022039330,35.77,77510.9,0.1,-0.13814,0.00016,8.71558]
[1777022039613,35.77,77510.9,0.1,-0.13814,0.00016,8.71558]
[1777022039802,35.77,77510.9,0.1,-0.13814,0.00016,8.71558]
[1777022039938,35.77,77510.9,0.1,-0.13814,0.00016,8.71558]
[1777022040252,35.77,77510.9,0.1,-0.13814,0.00016,8.71558]
[1777022040269,35.77,77496.03,0.1,-0.14048,0.00016,8.81379]
[1777022041909,35.77,77496.03,0.1,-0.14048,0.00016,8.81366]
[1777022041998,35.77,77496.03,0.1,-0.14048,0.00016,8.81366]
[1777022042342,35.77,77496.03,0.1,-0.14048,0.00016,8.81366]
[1777022042403,35.77,77496.03,0.1,-0.14048,0.00016,8.81366]
[1777022042377,35.77,77497.4,0.1,-0.14026,0.00016,8.80457]
[1777022047961,35.76,77497.68,0.1,-0.14018,0.00016,8.80132]
[1777022048106,35.76,77498.76,0.1,-0.14,0.00016,8.79389]
[1777022051334,35.76,77505.33,0.1,-0.13895,0.00016,8.74965]
[1777022054356,35.76,77513.04,0.1,-0.13773,0.00016,8.6981]
[1777022059390,35.75,77517.59,0.1,-0.13701,0.00016,8.66729]
[1777022060364,35.75,77517.59,0.1,-0.13701,0.00016,8.66729]
[1777022060567,35.75,77516.91,0.1,-0.13711,0.00016,8.67166]
[1777022065771,35.75,77520.5,0.1,-0.13654,0.00015,8.64751]
[1777022071475,35.75,77522.8,0.1,-0.13609,0.00015,8.62511]
[1777022077518,35.75,77521.59,0.1,-0.13627,0.00015,8.63282]
[1777022082551,35.75,77523.58,0.1,-0.13596,0.00015,8.6195]
[1777022087589,35.75,77525.34,0.1,-0.13569,0.00015,8.60768]
[1777022094475,35.75,77526.74,0.1,-0.13547,0.00015,8.5983]
[1777022099565,35.75,77532.72,0.1,-0.13455,0.00015,8.55884]
[1777022100169,35.75,77532.72,0.1,-0.13455,0.00015,8.55884]
[1777022100245,35.75,77532.72,0.1,-0.13455,0.00015,8.55884]
[1777022100350,35.75,77535.6,0.1,-0.1341,0.00015,8.5399]
[1777022101083,35.75,77542.05,0.1,-0.13312,0.00015,8.49726]
[1777022102114,35.75,77542.05,0.1,-0.13312,0.00015,8.49726]
[1777022102195,35.75,77544.09,0.1,-0.1328,0.00015,8.4835]
[1777022104069,35.75,77544.09,0.1,-0.1328,0.00015,8.4835]
[1777022104162,35.75,77544.09,0.1,-0.1328,0.00015,8.4835]
[1777022104261,35.74,77558.95,0.1,-0.13054,0.00015,8.38523]
[1777022104941,35.74,77558.95,0.1,-0.13054,0.00015,8.38523]
[1777022107506,35.74,77565.63,0.1,-0.12952,0.00015,8.34067]
[1777022108934,35.74,77571.58,0.1,-0.12863,0.00015,8.30146]
[1777022109449,35.74,77580.21,0.1,-0.12735,0.00015,8.24481]
[1777022113009,35.74,77585.37,0.1,-0.12657,0.00015,8.21026]
[1777022113010,35.74,77585.37,0.1,-0.12657,0.00015,8.21026]
[1777022113042,35.73,77585.64,0.1,-0.12652,0.00015,8.20789]
[1777022115711,35.73,77582.02,0.1,-0.12702,0.00015,8.23032]
[1777022116931,35.73,77582.02,0.1,-0.12701,0.00015,8.22969]
[1777022117017,35.73,77582.7,0.1,-0.12689,0.00015,8.2246]
[1777022120820,35.72,77589.16,0.1,-0.12589,0.00015,8.17994]
[1777022125853,35.71,77595.03,0.1,-0.12497,0.00015,8.13894]
[1777022127927,35.71,77594.38,0.1,-0.12506,0.00015,8.14267]
[1777022128043,35.71,77594.38,0.1,-0.12506,0.00015,8.14267]
[1777022128097,35.71,77594.38,0.1,-0.12506,0.00015,8.14267]
[1777022128164,35.71,77594.38,0.1,-0.12506,0.00015,8.14267]
[1777022128198,35.71,77612.98,0.1,-0.12236,0.00014,8.02102]
[1777022129398,35.7,77621.46,0.1,-0.12114,0.00014,7.96558]
[1777022130379,35.7,77621.46,0.1,-0.12114,0.00014,7.96558]
[1777022130426,35.7,77621.46,0.1,-0.12114,0.00014,7.96558]
[1777022130492,35.7,77621.17,0.1,-0.12117,0.00014,7.9672]
[1777022131108,35.7,77621.17,0.1,-0.12117,0.00014,7.9672]
[1777022131164,35.7,77621.17,0.1,-0.12117,0.00014,7.9672]
[1777022131511,35.7,77624.3,0.1,-0.12063,0.00014,7.93977]
[1777022131557,35.7,77624.3,0.1,-0.12063,0.00014,7.93977]
[1777022131601,35.7,77624.3,0.1,-0.12063,0.00014,7.93977]
[1777022131895,35.7,77623.76,0.1,-0.12071,0.00014,7.94303]
[1777022132897,35.7,77623.76,0.1,-0.12071,0.00014,7.94303]
[1777022133680,35.7,77629.91,0.1,-0.11982,0.00014,7.90267]
[1777022133795,35.7,77629.91,0.1,-0.11982,0.00014,7.90267]
[1777022133911,35.7,77629.91,0.1,-0.11981,0.00014,7.90221]
[1777022135294,35.7,77629.91,0.1,-0.11981,0.00014,7.90221]
[1777022135386,35.7,77628.81,0.1,-0.11996,0.00014,7.90886]
[1777022137281,35.7,77628.0,0.1,-0.12006,0.00014,7.91363]
[1777022137495,35.69,77628.11,0.1,-0.12004,0.00014,7.91242]
[1777022137572,35.69,77628.11,0.1,-0.12004,0.00014,7.91242]
[1777022138562,35.69,77628.16,0.1,-0.12002,0.00014,7.91161]
[1777022139589,35.69,77628.16,0.1,-0.12001,0.00014,7.91112]
[1777022140076,35.69,77628.16,0.1,-0.12001,0.00014,7.91112]
[1777022141321,35.69,77627.18,0.1,-0.12014,0.00014,7.91699]
[1777022141356,35.69,77627.18,0.1,-0.12014,0.00014,7.91699]
[1777022141380,35.69,77620.29,0.1,-0.12111,0.00014,7.96121]
[1777022143275,35.69,77620.29,0.1,-0.12109,0.00014,7.96064]
[1777022143376,35.68,77621.24,0.1,-0.12095,0.00014,7.95391]
[1777022147988,35.68,77618.91,0.1,-0.12125,0.00014,7.96762]
[1777022150031,35.67,77629.27,0.1,-0.11975,0.00014,7.89902]
[1777022151485,35.67,77629.27,0.1,-0.11975,0.00014,7.89902]
[1777022151519,35.67,77631.07,0.1,-0.11948,0.00014,7.88688]
[1777022157076,35.66,77633.07,0.1,-0.11914,0.00014,7.87107]
[1777022162113,35.66,77632.72,0.1,-0.11914,0.00014,7.87098]
[1777022167146,35.65,77632.0,0.1,-0.11919,0.00014,7.87323]
[1777022172182,35.64,77631.78,0.1,-0.11916,0.00014,7.87223]
[1777022177200,35.62,77631.87,0.1,-0.11901,0.00014,7.86521]
[1777022183258,35.59,77634.1,0.1,-0.11854,0.00014,7.84306]
[1777022188294,35.58,77634.19,0.1,-0.11847,0.00014,7.84016]
[1777022194336,35.56,77633.93,0.1,-0.11828,0.00014,7.8281]
[1777022199596,35.56,77633.95,0.1,-0.11824,0.00014,7.82618]
[1777022205825,35.55,77633.68,0.1,-0.11821,0.00014,7.82477]
[1777022213808,35.53,77634.86,0.1,-0.11796,0.00014,7.81357]
[1777022220520,35.52,77633.56,0.1,-0.11808,0.00014,7.81895]
[1777022225554,35.52,77628.0,0.1,-0.11882,0.00014,7.85279]
[1777022230590,35.51,77629.15,0.1,-0.1186,0.00014,7.84288]
[1777022236631,35.5,77629.89,0.1,-0.11844,0.00014,7.83519]
[1777022242673,35.49,77629.84,0.1,-0.11838,0.00014,7.83266]
[1777022248505,35.48,77630.03,0.1,-0.11832,0.00014,7.82952]
[1777022253751,35.47,77629.58,0.1,-0.11822,0.00014,7.82232]
[1777022258785,35.46,77629.3,0.1,-0.11821,0.00014,7.82178]
[1777022263821,35.46,77629.78,0.1,-0.1181,0.00014,7.81629]
[1777022268839,35.45,77629.34,0.1,-0.11812,0.00014,7.81728]
[1777022269789,35.45,77629.76,0.1,-0.11804,0.00014,7.8136]
[1777022270578,35.45,77578.37,0.1,-0.12545,0.00015,8.14995]
[1777022270743,35.45,77578.37,0.1,-0.12545,0.00015,8.14995]
[1777022270787,35.45,77578.37,0.1,-0.12545,0.00015,8.14995]
[1777022271212,35.45,77578.37,0.1,-0.12545,0.00015,8.14995]
[1777022271365,35.45,77578.37,0.1,-0.12545,0.00015,8.14995]
[1777022271645,35.44,77551.11,0.1,-0.12949,0.00015,8.32867]
[1777022271957,35.44,77551.11,0.1,-0.12949,0.00015,8.32867]
[1777022272007,35.44,77551.11,0.1,-0.12949,0.00015,8.32867]
[1777022272531,35.44,77551.11,0.1,-0.12949,0.00015,8.32867]
[1777022272608,35.44,77551.11,0.1,-0.12949,0.00015,8.32867]
[1777022273365,35.44,77546.58,0.1,-0.13018,0.00015,8.35861]
[1777022273461,35.44,77546.58,0.1,-0.13018,0.00015,8.35861]
[1777022273464,35.44,77542.3,0.1,-0.13082,0.00015,8.38687]
[1777022276626,35.44,77532.61,0.1,-0.1323,0.00015,8.45095]
[1777022278926,35.44,77539.77,0.1,-0.1312,0.00015,8.40322]
[1777022283379,35.44,77539.84,0.1,-0.13118,0.00015,8.4025]
[1777022283577,35.44,77539.84,0.1,-0.13118,0.00015,8.40233]
[1777022288634,35.44,77538.43,0.1,-0.13139,0.00015,8.41133]
[1777022290586,35.44,77549.59,0.1,-0.12969,0.00015,8.33725]
[1777022295631,35.44,77543.45,0.1,-0.13061,0.00015,8.3776]
[1777022300695,35.43,77544.39,0.1,-0.13044,0.00015,8.36999]
[1777022305753,35.43,77541.92,0.1,-0.13077,0.00015,8.38461]
[1777022308690,35.43,77534.13,0.1,-0.13195,0.00015,8.43561]
[1777022313748,35.42,77527.7,0.1,-0.13283,0.00015,8.47071]
[1777022316605,35.42,77515.76,0.1,-0.13466,0.00016,8.5496]
[1777022321690,35.42,77513.5,0.1,-0.13499,0.00016,8.56373]
[1777022324316,35.42,77515.81,0.1,-0.13462,0.00016,8.54779]
[1777022324326,35.42,77515.81,0.1,-0.13462,0.00016,8.54779]
[1777022324409,35.42,77515.87,0.1,-0.13461,0.00016,8.54722]
[1777022328488,35.41,77516.62,0.1,-0.13449,0.00016,8.54191]
[1777022328550,35.41,77516.35,0.1,-0.13452,0.00016,8.5434]
[1777022330293,35.41,77522.9,0.1,-0.1335,0.00015,8.49972]
[1777022335327,35.41,77523.14,0.1,-0.13346,0.00015,8.49782]
[1777022341370,35.41,77521.86,0.1,-0.13365,0.00015,8.50601]
[1777022347123,35.41,77520.43,0.1,-0.13387,0.00015,8.51533]
[1777022350571,35.41,77530.14,0.1,-0.13237,0.00015,8.45072]
[1777022356357,35.41,77533.17,0.1,-0.13189,0.00015,8.42973]
[1777022361510,35.4,77539.26,0.1,-0.1309,0.00015,8.3869]
[1777022363398,35.4,77540.86,0.1,-0.13065,0.00015,8.37581]
[1777022364593,35.39,77552.71,0.1,-0.12883,0.00015,8.29638]
[1777022366482,35.39,77552.71,0.1,-0.12882,0.00015,8.29599]
[1777022366791,35.39,77553.0,0.1,-0.12877,0.00015,8.29368]
[1777022371580,35.38,77558.76,0.1,-0.12778,0.00015,8.24679]
[1777022374607,35.38,77565.35,0.1,-0.12677,0.00015,8.20221]
[1777022375507,35.38,77565.35,0.1,-0.12677,0.00015,8.20221]
[1777022376632,35.38,77565.3,0.1,-0.12677,0.00015,8.20226]
[1777022376705,35.38,77565.07,0.1,-0.1268,0.00015,8.20349]
[1777022382559,35.37,77570.02,0.1,-0.12603,0.00015,8.16938]
[1777022383749,35.37,77572.73,0.1,-0.12562,0.00015,8.15101]
[1777022383791,35.37,77573.69,0.1,-0.12547,0.00015,8.14421]
[1777022389706,35.36,77571.91,0.1,-0.12567,0.00015,8.15326]
[1777022393735,35.36,77578.52,0.1,-0.12466,0.00015,8.10803]
[1777022398770,35.35,77583.4,0.1,-0.12391,0.00015,8.07419]
[1777022403814,35.35,77580.23,0.1,-0.12433,0.00015,8.09339]
[1777022404893,35.35,77580.23,0.1,-0.12433,0.00015,8.09339]
[1777022404927,35.35,77580.23,0.1,-0.12433,0.00015,8.09339]
[1777022405052,35.34,77580.92,0.1,-0.12422,0.00015,8.08846]
[1777022405086,35.34,77580.92,0.1,-0.12422,0.00015,8.08846]
[1777022407085,35.32,77575.23,0.1,-0.12491,0.00015,8.11904]
[1777022407126,35.32,77575.23,0.1,-0.12491,0.00015,8.11904]
[1777022407286,35.32,77575.23,0.1,-0.12491,0.00015,8.11904]
[1777022407307,35.32,77575.23,0.1,-0.12491,0.00015,8.11904]
[1777022407336,35.32,77575.23,0.1,-0.12491,0.00015,8.11904]
[1777022407834,35.3,77574.5,0.1,-0.12487,0.00015,8.11697]
[1777022412871,35.19,77574.62,0.1,-0.12415,0.00015,8.08427]
[1777022413164,35.19,77574.62,0.1,-0.12415,0.00015,8.08427]
[1777022413878,35.17,77574.37,0.1,-0.12405,0.00015,8.07993]
[1777022414783,35.17,77574.37,0.1,-0.12405,0.00015,8.07993]
[1777022415183,35.15,77572.9,0.1,-0.12414,0.00015,8.08379]
[1777022415893,35.13,77572.02,0.1,-0.12414,0.00015,8.08379]
[1777022420927,35.06,77569.94,0.1,-0.12395,0.00015,8.07476]
[1777022421277,35.06,77569.94,0.1,-0.12395,0.00015,8.07476]
[1777022421934,35.06,77569.26,0.1,-0.12404,0.00015,8.07874]
[1777022424405,35.05,77568.68,0.1,-0.1241,0.00015,8.08152]
[1777022424513,35.05,77568.68,0.1,-0.1241,0.00015,8.08152]
[1777022431489,35.04,77567.57,0.1,-0.1241,0.00015,8.07833]
[1777022433218,35.04,77565.93,0.1,-0.12433,0.00015,8.08871]
[1777022433253,35.04,77565.93,0.1,-0.12433,0.00015,8.08871]
[1777022433402,35.04,77565.93,0.1,-0.12433,0.00015,8.08871]
[1777022433807,35.04,77565.93,0.1,-0.12433,0.00015,8.08871]
[1777022434912,35.04,77556.21,0.1,-0.12575,0.00015,8.15231]
[1777022440062,35.03,77555.66,0.1,-0.1258,0.00015,8.15436]
[1777022445095,35.03,77555.28,0.1,-0.12585,0.00015,8.15646]
[1777022450134,35.03,77554.34,0.1,-0.12599,0.00015,8.16255]
[1777022455281,35.02,77555.16,0.1,-0.12584,0.00015,8.15601]
[1777022461208,35.01,77548.17,0.1,-0.12682,0.00015,8.19964]
[1777022462504,35.01,77548.17,0.1,-0.12682,0.00015,8.19964]
[1777022462545,35.01,77548.17,0.1,-0.12682,0.00015,8.19964]
[1777022462570,35.01,77548.67,0.1,-0.12674,0.00015,8.19618]
[1777022463676,35.01,77548.67,0.1,-0.12674,0.00015,8.19618]
[1777022463864,35.01,77548.67,0.1,-0.12674,0.00015,8.19618]
[1777022463963,35.01,77542.54,0.1,-0.12766,0.00015,8.23687]
[1777022465412,35.01,77541.05,0.1,-0.12789,0.00015,8.24683]
[1777022465462,35.01,77541.05,0.1,-0.12789,0.00015,8.24683]
[1777022465902,35.01,77541.05,0.1,-0.12789,0.00015,8.24683]
[1777022465928,35.01,77541.05,0.1,-0.12789,0.00015,8.24683]
[1777022467040,35.0,77541.13,0.1,-0.12779,0.00015,8.24246]
[1777022467104,35.0,77541.13,0.1,-0.12779,0.00015,8.24246]
[1777022468013,34.99,77539.76,0.1,-0.12791,0.00015,8.24761]
[1777022471682,34.99,77542.01,0.1,-0.12756,0.00015,8.23212]
[1777022471751,34.99,77542.01,0.1,-0.12756,0.00015,8.23212]
[1777022471822,34.98,77542.69,0.1,-0.12745,0.00015,8.22716]
[1777022472242,34.98,77542.69,0.1,-0.12745,0.00015,8.22716]
[1777022472313,34.98,77542.69,0.1,-0.12745,0.00015,8.22716]
[1777022472343,34.98,77542.12,0.1,-0.12753,0.00015,8.23097]
[1777022477623,34.98,77543.76,0.1,-0.12727,0.00015,8.21911]
[1777022477691,34.98,77543.76,0.1,-0.12727,0.00015,8.21911]
[1777022477724,34.98,77546.31,0.1,-0.12688,0.00015,8.20185]
[1777022478300,34.98,77546.31,0.1,-0.12688,0.00015,8.20185]
[1777022478335,34.98,77546.31,0.1,-0.12688,0.00015,8.20185]
[1777022478401,34.98,77546.27,0.1,-0.12688,0.00015,8.20189]
[1777022479897,34.98,77546.27,0.1,-0.12688,0.00015,8.20189]
[1777022479952,34.98,77546.27,0.1,-0.12688,0.00015,8.20189]
[1777022479989,34.98,77546.48,0.1,-0.12684,0.00015,8.20006]
[1777022485028,34.98,77546.48,0.1,-0.12683,0.00015,8.19984]
[1777022485411,34.98,77546.48,0.1,-0.12683,0.00015,8.19984]
[1777022491418,34.97,77549.8,0.1,-0.1262,0.00015,8.1686]
[1777022493819,34.97,77550.39,0.1,-0.1261,0.00015,8.16444]
[1777022493921,34.97,77550.71,0.1,-0.12605,0.00015,8.16188]
[1777022496594,34.97,77552.13,0.1,-0.12582,0.00015,8.15198]
[1777022497460,34.97,77552.13,0.1,-0.12582,0.00015,8.15177]
[1777022502495,34.96,77559.29,0.1,-0.12472,0.00015,8.10299]
[1777022503552,34.96,77559.29,0.1,-0.12472,0.00015,8.10299]
[1777022503982,34.96,77577.78,0.1,-0.12199,0.00015,7.97982]
[1777022504671,34.96,77577.78,0.1,-0.12199,0.00015,7.97982]
[1777022510245,34.96,77575.48,0.1,-0.1223,0.00015,7.99391]
[1777022512827,34.96,77579.74,0.1,-0.12166,0.00015,7.96516]
[1777022512895,34.95,77578.12,0.1,-0.12189,0.00015,7.97541]
[1777022514662,34.95,77577.28,0.1,-0.122,0.00015,7.98048]
[1777022515543,34.95,77576.22,0.1,-0.12215,0.00015,7.98702]
[1777022517809,34.95,77575.46,0.1,-0.12224,0.00015,7.99106]
[1777022523655,34.94,77570.28,0.1,-0.12292,0.00015,8.0221]
[1777022524580,34.94,77570.28,0.1,-0.12292,0.00015,8.0221]
[1777022524606,34.94,77570.28,0.1,-0.12292,0.00015,8.0221]
[1777022527950,34.93,77566.27,0.1,-0.12349,0.00015,8.04731]
[1777022530837,34.93,77565.87,0.1,-0.12351,0.00015,8.04846]
[1777022530871,34.93,77565.87,0.1,-0.12351,0.00015,8.04846]
[1777022530938,34.93,77565.8,0.1,-0.12351,0.00015,8.04843]
[1777022535749,34.92,77564.4,0.1,-0.12368,0.00015,8.05581]
[1777022535803,34.92,77564.4,0.1,-0.12368,0.00015,8.05581]
[1777022535904,34.92,77564.68,0.1,-0.12362,0.00015,8.05346]
[1777022536509,34.92,77564.68,0.1,-0.12362,0.00015,8.05346]
[1777022538396,34.91,77563.32,0.1,-0.12381,0.00015,8.06157]
[1777022538761,34.91,77562.98,0.1,-0.12385,0.00015,8.06336]
[1777022543798,34.91,77563.09,0.1,-0.12378,0.00015,8.06025]
[1777022548832,34.9,77563.07,0.1,-0.12373,0.00015,8.05806]
[1777022550557,34.9,77563.58,0.1,-0.12364,0.00015,8.0542]
[1777022550632,34.9,77563.58,0.1,-0.12364,0.00015,8.0542]
[1777022550846,34.89,77563.32,0.1,-0.12367,0.00015,8.05548]
[1777022552860,34.89,77553.7,0.1,-0.12501,0.00015,8.1122]
[1777022557898,34.89,77549.0,0.1,-0.12568,0.00015,8.14231]
[1777022560835,34.88,77543.68,0.1,-0.12642,0.00015,8.17515]
[1777022560957,34.88,77543.68,0.1,-0.12642,0.00015,8.17515]
[1777022561115,34.88,77543.68,0.1,-0.12642,0.00015,8.17515]
[1777022561005,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022561471,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022561589,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022561772,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022561935,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022562184,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022562845,34.87,77517.21,0.1,-0.13039,0.00015,8.34977]
[1777022562942,34.86,77498.0,0.1,-0.13332,0.00016,8.47625]
[1777022563866,34.86,77498.0,0.1,-0.13332,0.00016,8.47625]
[1777022563964,34.85,77491.75,0.1,-0.13426,0.00016,8.51666]
[1777022564762,34.85,77491.75,0.1,-0.13426,0.00016,8.51666]
[1777022566067,34.85,77483.95,0.1,-0.13549,0.00016,8.56924]
[1777022571659,34.83,77485.27,0.1,-0.13511,0.00016,8.55325]
[1777022572741,34.82,77487.89,0.1,-0.13464,0.00016,8.53274]
[1777022572808,34.82,77487.89,0.1,-0.13464,0.00016,8.53274]
[1777022573664,34.82,77490.01,0.1,-0.1343,0.00016,8.51815]
[1777022573868,34.82,77490.01,0.1,-0.1343,0.00016,8.51815]
[1777022573952,34.82,77490.01,0.1,-0.1343,0.00016,8.51815]
[1777022574048,34.82,77482.55,0.1,-0.13547,0.00016,8.56841]
[1777022575678,34.81,77483.49,0.1,-0.13526,0.00016,8.55916]
[1777022576038,34.8,77483.49,0.1,-0.13519,0.00016,8.55624]
[1777022577085,34.8,77483.49,0.1,-0.13519,0.00016,8.55624]
[1777022577705,34.79,77481.85,0.1,-0.13538,0.00016,8.56456]
[1777022578050,34.78,77481.85,0.1,-0.13532,0.00016,8.56175]
[1777022578554,34.78,77481.85,0.1,-0.13532,0.00016,8.56175]
[1777022580069,34.76,77492.59,0.1,-0.13349,0.00016,8.48334]
[1777022583088,34.76,77500.97,0.1,-0.13216,0.00016,8.42609]
[1777022586111,34.76,77488.45,0.1,-0.13412,0.00016,8.51049]
[1777022587510,34.76,77486.68,0.1,-0.1344,0.00016,8.52227]
[1777022588124,34.75,77485.84,0.1,-0.13453,0.00016,8.52773]
[1777022593165,34.75,77486.69,0.1,-0.13436,0.00016,8.52065]
[1777022594534,34.75,77489.76,0.1,-0.13387,0.00016,8.4996]
[1777022595300,34.75,77489.78,0.1,-0.13386,0.00016,8.49925]
[1777022596188,34.75,77497.77,0.1,-0.1326,0.00016,8.44494]
[1777022597117,34.75,77497.77,0.1,-0.1326,0.00016,8.44494]
[1777022597224,34.75,77506.82,0.1,-0.13118,0.00016,8.38359]
[1777022598028,34.75,77506.82,0.1,-0.13118,0.00016,8.38359]
[1777022598128,34.75,77506.82,0.1,-0.13118,0.00016,8.38359]
[1777022598205,34.75,77520.32,0.1,-0.1291,0.00015,8.29239]
[1777022598792,34.75,77520.32,0.1,-0.1291,0.00015,8.29239]
[1777022601306,34.75,77521.93,0.1,-0.12885,0.00015,8.28179]
[1777022603988,34.75,77516.37,0.1,-0.1297,0.00015,8.31887]
[1777022604247,34.75,77514.86,0.1,-0.12993,0.00015,8.3288]
[1777022604422,34.75,77514.86,0.1,-0.12993,0.00015,8.3288]
[1777022605249,34.75,77510.2,0.1,-0.13065,0.00016,8.36029]
[1777022606139,34.75,77510.2,0.1,-0.13065,0.00016,8.36029]
[1777022606256,34.75,77507.22,0.1,-0.13111,0.00016,8.38041]
[1777022607811,34.75,77507.22,0.1,-0.13111,0.00016,8.38041]
[1777022607904,34.75,77507.22,0.1,-0.13111,0.00016,8.38041]
[1777022607954,34.75,77507.22,0.1,-0.13111,0.00016,8.38041]
[1777022608120,34.75,77507.22,0.1,-0.13111,0.00016,8.38041]
[1777022608166,34.75,77507.77,0.1,-0.13102,0.00016,8.37662]
[1777022613857,34.74,77500.97,0.1,-0.13199,0.00016,8.41546]
[1777022619099,34.74,77495.95,0.1,-0.13276,0.00016,8.44876]
[1777022625203,34.74,77490.58,0.1,-0.1336,0.00016,8.48459]
[1777022630424,34.74,77491.69,0.1,-0.13339,0.00016,8.47578]
[1777022635460,34.73,77487.11,0.1,-0.13409,0.00016,8.50582]
[1777022636695,34.73,77487.11,0.1,-0.13409,0.00016,8.50582]
[1777022642511,34.73,77485.77,0.1,-0.13427,0.00016,8.51351]
[1777022647543,34.73,77485.59,0.1,-0.13428,0.00016,8.51406]
[1777022652578,34.73,77484.81,0.1,-0.13441,0.00016,8.51948]
[1777022657620,34.73,77485.29,0.1,-0.13434,0.00016,8.51633]
[1777022659627,34.73,77492.4,0.1,-0.13322,0.00016,8.46823]
[1777022664662,34.73,77493.12,0.1,-0.13311,0.00016,8.46358]
[1777022669699,34.73,77496.99,0.1,-0.13252,0.00016,8.43797]
[1777022673946,34.73,77502.97,0.1,-0.1315,0.00016,8.39103]
[1777022675081,34.73,77502.97,0.1,-0.1315,0.00016,8.39103]
[1777022675785,34.73,77509.08,0.1,-0.13055,0.00016,8.34966]
[1777022681808,34.73,77512.53,0.1,-0.13002,0.00015,8.32654]
[1777022683643,34.73,77512.26,0.1,-0.13006,0.00015,8.32846]
[1777022685117,34.73,77511.81,0.1,-0.13014,0.00015,8.33155]
[1777022688617,34.73,77511.25,0.1,-0.13023,0.00015,8.33554]
[1777022688627,34.73,77511.25,0.1,-0.13023,0.00015,8.33554]
[1777022690622,34.73,77509.28,0.1,-0.13053,0.00016,8.34894]
[1777022691229,34.73,77509.28,0.1,-0.13053,0.00016,8.34894]
[1777022696616,34.73,77508.46,0.1,-0.13067,0.00016,8.35475]
[1777022696629,34.73,77508.46,0.1,-0.13067,0.00016,8.35475]
[1777022701922,34.73,77508.91,0.1,-0.1306,0.00016,8.35201]
[1777022706957,34.74,77508.67,0.1,-0.13065,0.00016,8.35394]
[1777022711992,34.74,77502.31,0.1,-0.13164,0.00016,8.39714]
[1777022716024,34.74,77495.74,0.1,-0.13267,0.00016,8.44142]
[1777022719044,34.74,77503.69,0.1,-0.13142,0.00016,8.38747]
[1777022724077,34.74,77502.94,0.1,-0.13153,0.00016,8.39239]
[1777022729113,34.73,77500.28,0.1,-0.13194,0.00016,8.41009]
[1777022734148,34.73,77499.81,0.1,-0.13192,0.00016,8.40603]
[1777022740190,34.73,77498.4,0.1,-0.13213,0.00016,8.41516]
[1777022745226,34.73,77498.32,0.1,-0.13214,0.00016,8.41532]
[1777022750260,34.73,77496.06,0.1,-0.13248,0.00016,8.43019]
[1777022755297,34.73,77499.74,0.1,-0.1319,0.00016,8.40489]
[1777022755374,34.73,77513.55,0.1,-0.12975,0.00015,8.31147]
[1777022755745,34.73,77513.55,0.1,-0.12975,0.00015,8.31147]
[1777022756231,34.73,77513.55,0.1,-0.12975,0.00015,8.31147]
[1777022757712,34.73,77515.03,0.1,-0.12952,0.00015,8.30147]
[1777022757724,34.73,77515.03,0.1,-0.12952,0.00015,8.30147]
[1777022757736,34.73,77515.03,0.1,-0.12952,0.00015,8.30147]
[1777022758258,34.73,77515.03,0.1,-0.12952,0.00015,8.30147]
[1777022762293,34.73,77517.33,0.1,-0.12915,0.00015,8.28542]
[1777022762395,34.72,77515.84,0.1,-0.12938,0.00015,8.2953]
[1777022764319,34.72,77515.84,0.1,-0.12937,0.00015,8.29513]
[1777022764373,34.72,77513.84,0.1,-0.12968,0.00015,8.30844]
[1777022769396,34.72,77513.7,0.1,-0.12968,0.00015,8.30843]
[1777022774431,34.72,77514.49,0.1,-0.12954,0.00015,8.3022]
[1777022778825,34.72,77514.26,0.1,-0.12956,0.00015,8.30326]
[1777022778880,34.72,77514.26,0.1,-0.12956,0.00015,8.30326]
[1777022779008,34.71,77513.17,0.1,-0.12972,0.00015,8.31029]
[1777022784523,34.72,77511.66,0.1,-0.12997,0.00015,8.32101]
[1777022790292,34.72,77512.03,0.1,-0.12992,0.00015,8.31911]
[1777022791445,34.72,77512.03,0.1,-0.12992,0.00015,8.31911]
[1777022791489,34.72,77512.03,0.1,-0.12992,0.00015,8.31911]
[1777022791573,34.72,77512.2,0.1,-0.12981,0.00015,8.31116]
[1777022794131,34.72,77505.55,0.1,-0.13084,0.00016,8.35585]
[1777022800120,34.72,77504.61,0.1,-0.13097,0.00016,8.36134]
[1777022800129,34.72,77504.61,0.1,-0.13097,0.00016,8.36134]
[1777022805673,34.71,77505.1,0.1,-0.13088,0.00016,8.35774]
[1777022811714,34.72,77505.1,0.1,-0.1309,0.00016,8.35826]
[1777022817396,34.72,77500.67,0.1,-0.13159,0.00016,8.38843]
[1777022826820,34.72,77496.73,0.1,-0.13221,0.00016,8.4152]
[1777022829385,34.72,77497.75,0.1,-0.13206,0.00016,8.40855]
[1777022829471,34.72,77498.38,0.1,-0.13196,0.00016,8.40454]
[1777022829626,34.72,77498.38,0.1,-0.13196,0.00016,8.40454]
[1777022829874,34.72,77498.38,0.1,-0.13196,0.00016,8.40454]
[1777022829978,34.72,77498.38,0.1,-0.13196,0.00016,8.40454]
[1777022830021,34.72,77483.06,0.1,-0.13438,0.00016,8.50837]
[1777022831525,34.72,77479.43,0.1,-0.13496,0.00016,8.53313]
[1777022831630,34.72,77479.43,0.1,-0.13496,0.00016,8.53313]
[1777022831856,34.72,77479.43,0.1,-0.13496,0.00016,8.53313]
[1777022833515,34.72,77482.99,0.1,-0.13439,0.00016,8.50905]
[1777022834480,34.72,77482.99,0.1,-0.13439,0.00016,8.50905]
[1777022834325,34.72,77493.6,0.1,-0.13272,0.00016,8.43744]
[1777022834875,34.72,77493.6,0.1,-0.13272,0.00016,8.43744]
[1777022837394,34.72,77494.03,0.1,-0.13266,0.00016,8.43447]
[1777022837488,34.72,77490.31,0.1,-0.13324,0.00016,8.45952]
[1777022840926,34.72,77490.03,0.1,-0.13328,0.00016,8.46114]
[1777022841042,34.72,77490.03,0.1,-0.13328,0.00016,8.46114]
[1777022841052,34.72,77490.03,0.1,-0.13328,0.00016,8.46114]
[1777022841065,34.72,77489.31,0.1,-0.13339,0.00016,8.46593]
[1777022842163,34.72,77482.54,0.1,-0.13446,0.00016,8.51201]
[1777022845704,34.72,77483.27,0.1,-0.13435,0.00016,8.50738]
[1777022845785,34.72,77483.27,0.1,-0.13435,0.00016,8.50738]
[1777022845953,34.72,77482.67,0.1,-0.13445,0.00016,8.51156]
[1777022849818,34.72,77481.98,0.1,-0.13456,0.00016,8.51599]
[1777022850019,34.72,77481.98,0.1,-0.13456,0.00016,8.51599]
[1777022850109,34.72,77482.2,0.1,-0.13452,0.00016,8.51458]
[1777022851834,34.72,77482.2,0.1,-0.13452,0.00016,8.51466]
[1777022852189,34.72,77486.36,0.1,-0.13378,0.00016,8.47959]
[1777022857797,34.72,77485.94,0.1,-0.13386,0.00016,8.48309]
[1777022858814,34.72,77484.95,0.1,-0.13402,0.00016,8.48994]
[1777022858844,34.72,77484.95,0.1,-0.13402,0.00016,8.48994]
[1777022859044,34.72,77484.95,0.1,-0.13402,0.00016,8.49007]
[1777022860155,34.72,77491.82,0.1,-0.13294,0.00016,8.4434]
[1777022866092,34.72,77493.85,0.1,-0.13261,0.00016,8.42928]
[1777022870122,34.72,77501.03,0.1,-0.13148,0.00016,8.38058]
[1777022875162,34.72,77499.57,0.1,-0.13171,0.00016,8.39049]
[1777022880191,34.72,77504.62,0.1,-0.13093,0.00016,8.3565]
[1777022883211,34.72,77512.5,0.1,-0.12971,0.00015,8.30345]
[1777022887277,34.72,77519.5,0.1,-0.12864,0.00015,8.25677]
[1777022890637,34.73,77519.5,0.1,-0.12865,0.00015,8.2571]
[1777022896304,34.72,77518.58,0.1,-0.12878,0.00015,8.26292]
[1777022901340,34.72,77516.54,0.1,-0.12908,0.00015,8.27593]
[1777022906376,34.72,77519.55,0.1,-0.1286,0.00015,8.25494]
[1777022908387,34.72,77510.51,0.1,-0.12999,0.00015,8.31568]
[1777022911599,34.72,77509.37,0.1,-0.13006,0.00016,8.31585]
[1777022913770,34.72,77514.55,0.1,-0.12927,0.00015,8.28104]
[1777022913895,34.72,77514.55,0.1,-0.12927,0.00015,8.28104]
[1777022914687,34.72,77515.96,0.1,-0.12905,0.00015,8.27162]
[1777022915440,34.72,77541.32,0.1,-0.12518,0.00015,8.101]
[1777022916431,34.72,77541.32,0.1,-0.12518,0.00015,8.101]
[1777022921482,34.73,77535.97,0.1,-0.12604,0.00015,8.139]
[1777022922551,34.73,77535.97,0.1,-0.12604,0.00015,8.139]
[1777022923496,34.73,77536.82,0.1,-0.12591,0.00015,8.1333]
[1777022926516,34.72,77528.48,0.1,-0.12718,0.00015,8.18935]
[1777022931552,34.72,77528.84,0.1,-0.12711,0.00015,8.18655]
[1777022936587,34.72,77531.99,0.1,-0.12663,0.00015,8.16496]
[1777022936725,34.72,77531.99,0.1,-0.12663,0.00015,8.16496]
[1777022937598,34.72,77532.78,0.1,-0.1265,0.00015,8.15958]
[1777022938095,34.72,77532.78,0.1,-0.1265,0.00015,8.15958]
[1777022938189,34.72,77532.78,0.1,-0.1265,0.00015,8.15958]
[1777022938701,34.72,77533.19,0.1,-0.12644,0.00015,8.15677]
[1777022939044,34.72,77536.95,0.1,-0.12587,0.00015,8.13148]
[1777022940627,34.72,77536.95,0.1,-0.12587,0.00015,8.13143]
[1777022941360,34.72,77546.78,0.1,-0.12439,0.00015,8.06542]
[1777022946663,34.72,77549.96,0.1,-0.12392,0.00015,8.04447]
[1777022951700,34.72,77550.2,0.1,-0.12389,0.00015,8.04324]
[1777022954668,34.72,77550.36,0.1,-0.12387,0.00015,8.04234]
[1777022959074,34.73,77543.43,0.1,-0.12491,0.00015,8.08898]
[1777022964799,34.72,77539.88,0.1,-0.12544,0.00015,8.11259]
[1777022968827,34.72,77539.11,0.1,-0.12555,0.00015,8.11748]
[1777022968887,34.72,77539.11,0.1,-0.12555,0.00015,8.11748]
[1777022975304,34.72,77540.93,0.1,-0.12518,0.00015,8.09776]
[1777022975390,34.72,77540.17,0.1,-0.12529,0.00015,8.1027]
[1777022980877,34.72,77540.88,0.1,-0.12518,0.00015,8.09757]
[1777022982622,34.72,77538.85,0.1,-0.12548,0.00015,8.11112]
[1777022983412,34.72,77538.54,0.1,-0.12552,0.00015,8.11298]
[1777022983483,34.72,77538.35,0.1,-0.12555,0.00015,8.11415]
[1777022985432,34.72,77538.35,0.1,-0.12555,0.00015,8.11415]
[1777022985445,34.72,77538.35,0.1,-0.12555,0.00015,8.11415]
[1777022990752,34.72,77539.02,0.1,-0.12543,0.00015,8.10899]
[1777022993270,34.72,77534.05,0.1,-0.12618,0.00015,8.1422]
[1777022993332,34.71,77533.95,0.1,-0.12619,0.00015,8.14256]
[1777022999037,34.71,77527.1,0.1,-0.12721,0.00015,8.18781]
[1777023004072,34.71,77523.47,0.1,-0.12775,0.00015,8.21145]
[1777023009472,34.71,77523.78,0.1,-0.12769,0.00015,8.20865]
[1777023015149,34.7,77517.7,0.1,-0.1286,0.00015,8.24885]
[1777023020186,34.7,77523.81,0.1,-0.12765,0.00015,8.20698]
[1777023025218,34.7,77522.13,0.1,-0.1279,0.00015,8.21784]
[1777023027781,34.7,77525.14,0.1,-0.12743,0.00015,8.19737]
[1777023027958,34.7,77525.14,0.1,-0.12743,0.00015,8.19737]
[1777023028007,34.7,77525.14,0.1,-0.12743,0.00015,8.19737]
[1777023028293,34.7,77525.14,0.1,-0.12743,0.00015,8.19737]
[1777023028343,34.7,77536.07,0.1,-0.12577,0.00015,8.12371]
[1777023030005,34.7,77536.07,0.1,-0.12577,0.00015,8.12372]
[1777023030091,34.7,77536.07,0.1,-0.12577,0.00015,8.12372]
[1777023030682,34.7,77536.07,0.1,-0.12577,0.00015,8.12372]
[1777023036264,34.7,77541.24,0.1,-0.1249,0.00015,8.08226]
[1777023041330,34.7,77543.72,0.1,-0.12454,0.00015,8.0659]
[1777023046533,34.7,77548.52,0.1,-0.12382,0.00015,8.03408]
[1777023046883,34.7,77550.62,0.1,-0.12351,0.00015,8.02008]
[1777023047507,34.7,77556.11,0.1,-0.12269,0.00015,7.98339]
[1777023053414,34.7,77557.8,0.1,-0.12244,0.00015,7.97217]
[1777023058453,34.71,77556.3,0.1,-0.12268,0.00015,7.98305]
[1777023063488,34.71,77557.12,0.1,-0.12258,0.00015,7.97836]
[1777023068836,34.71,77558.57,0.1,-0.12238,0.00015,7.96936]
[1777023071540,34.71,77548.69,0.1,-0.12385,0.00015,8.03544]
[1777023074398,34.71,77549.8,0.1,-0.12369,0.00015,8.02818]
[1777023074561,34.71,77550.51,0.1,-0.12359,0.00015,8.02351]
[1777023079597,34.71,77552.01,0.1,-0.12337,0.00015,8.01391]
[1777023084631,34.71,77552.28,0.1,-0.12334,0.00015,8.01252]
[1777023089667,34.72,77554.87,0.1,-0.12296,0.00015,7.99557]
[1777023093399,34.72,77555.01,0.1,-0.12286,0.00015,7.98802]
[1777023093694,34.72,77557.96,0.1,-0.12242,0.00015,7.96836]
[1777023098009,34.72,77560.33,0.1,-0.12208,0.00015,7.95311]
[1777023098730,34.72,77560.33,0.1,-0.12209,0.00015,7.95328]
[1777023100805,34.72,77560.51,0.1,-0.12207,0.00015,7.95238]
[1777023101753,34.72,77560.62,0.1,-0.12206,0.00015,7.9518]
[1777023103734,34.72,77560.47,0.1,-0.12208,0.00015,7.95296]
[1777023103765,34.72,77561.59,0.1,-0.12192,0.00015,7.94563]
[1777023108799,34.72,77555.31,0.1,-0.12283,0.00015,7.98678]
[1777023113834,34.72,77559.19,0.1,-0.12225,0.00015,7.96055]
[1777023118868,34.72,77557.06,0.1,-0.12258,0.00015,7.97553]
[1777023123904,34.72,77550.97,0.1,-0.12351,0.00015,8.01699]
[1777023128941,34.72,77545.47,0.1,-0.12434,0.00015,8.05433]
[1777023134101,34.72,77544.38,0.1,-0.12451,0.00015,8.06164]
[1777023134246,34.72,77544.38,0.1,-0.12451,0.00015,8.06164]
[1777023134996,34.72,77544.76,0.1,-0.12445,0.00015,8.05909]
[1777023135491,34.72,77544.76,0.1,-0.12445,0.00015,8.05909]
[1777023135510,34.72,77544.76,0.1,-0.12445,0.00015,8.05909]
[1777023135572,34.72,77544.03,0.1,-0.12456,0.00015,8.06399]
[1777023137476,34.72,77544.03,0.1,-0.12456,0.00015,8.06399]
[1777023137558,34.72,77542.66,0.1,-0.12476,0.00015,8.07315]
[1777023141679,34.72,77543.1,0.1,-0.1247,0.00015,8.07015]
[1777023145462,34.72,77543.69,0.1,-0.12461,0.00015,8.06611]
[1777023151096,34.72,77545.42,0.1,-0.12426,0.00015,8.04742]
[1777023152276,34.72,77545.42,0.1,-0.12426,0.00015,8.04742]
[1777023153928,34.72,77537.0,0.1,-0.12552,0.00015,8.10386]
[1777023153961,34.72,77537.0,0.1,-0.12552,0.00015,8.10386]
[1777023154198,34.72,77537.0,0.1,-0.12552,0.00015,8.10386]
[1777023154400,34.72,77537.0,0.1,-0.12552,0.00015,8.10386]
[1777023154487,34.72,77496.63,0.1,-0.13174,0.00016,8.37614]
[1777023155200,34.72,77496.63,0.1,-0.13174,0.00016,8.37614]
[1777023155237,34.72,77496.63,0.1,-0.13174,0.00016,8.37614]
[1777023155617,34.72,77496.63,0.1,-0.13174,0.00016,8.37614]
[1777023155645,34.72,77452.7,0.1,-0.13875,0.00016,8.67425]
[1777023156158,34.72,77452.7,0.1,-0.13875,0.00016,8.67425]
[1777023156277,34.72,77452.7,0.1,-0.13875,0.00016,8.67425]
[1777023156289,34.72,77453.01,0.1,-0.1387,0.00016,8.67179]
[1777023157828,34.72,77453.01,0.1,-0.1387,0.00016,8.67179]
[1777023157861,34.72,77459.88,0.1,-0.13756,0.00016,8.62411]
[1777023159326,34.72,77461.69,0.1,-0.13726,0.00016,8.61154]
[1777023162349,34.72,77468.98,0.1,-0.13608,0.00016,8.56154]
[1777023167929,34.71,77471.29,0.1,-0.13569,0.00016,8.54485]
[1777023168310,34.71,77471.29,0.1,-0.13569,0.00016,8.54485]
[1777023169822,34.71,77470.67,0.1,-0.13578,0.00016,8.54872]
[1777023169831,34.71,77470.67,0.1,-0.13578,0.00016,8.54872]
[1777023171448,34.71,77471.15,0.1,-0.1357,0.00016,8.54529]
[1777023171571,34.71,77471.15,0.1,-0.1357,0.00016,8.54529]
[1777023174415,34.71,77474.16,0.1,-0.1352,0.00016,8.5243]
[1777023177287,34.7,77481.47,0.1,-0.13401,0.00016,8.47325]
[1777023182322,34.69,77482.23,0.1,-0.13381,0.00016,8.46471]
[1777023184586,34.69,77481.69,0.1,-0.13388,0.00016,8.46775]
[1777023184606,34.69,77481.69,0.1,-0.13388,0.00016,8.46775]
[1777023184628,34.69,77481.69,0.1,-0.13388,0.00016,8.46775]
[1777023184656,34.69,77481.69,0.1,-0.13388,0.00016,8.46775]
[1777023184661,34.69,77482.02,0.1,-0.13382,0.00016,8.46538]
[1777023186301,34.69,77482.18,0.1,-0.1338,0.00016,8.46423]
[1777023186426,34.69,77482.18,0.1,-0.1338,0.00016,8.46423]
[1777023186832,34.69,77481.61,0.1,-0.13389,0.00016,8.46804]
[1777023188286,34.69,77481.76,0.1,-0.13386,0.00016,8.46696]
[1777023188627,34.69,77481.55,0.1,-0.13389,0.00016,8.46832]
[1777023190294,34.69,77481.29,0.1,-0.13393,0.00016,8.47002]
[1777023190306,34.69,77481.29,0.1,-0.13393,0.00016,8.47002]
[1777023192329,34.69,77484.15,0.1,-0.13348,0.00016,8.45049]
[1777023192344,34.69,77484.15,0.1,-0.13348,0.00016,8.45049]
[1777023192353,34.69,77484.15,0.1,-0.13348,0.00016,8.45049]
[1777023193950,34.69,77473.6,0.1,-0.13513,0.00016,8.52119]
[1777023194288,34.69,77473.6,0.1,-0.13513,0.00016,8.52119]
[1777023194337,34.69,77473.6,0.1,-0.13513,0.00016,8.52119]
[1777023194407,34.69,77473.6,0.1,-0.13513,0.00016,8.52119]
[1777023198412,34.67,77471.2,0.1,-0.13543,0.00016,8.53377]
[1777023198481,34.67,77471.2,0.1,-0.13543,0.00016,8.53377]
[1777023198582,34.66,77472.13,0.1,-0.13522,0.00016,8.52466]
[1777023200372,34.66,77472.13,0.1,-0.13522,0.00016,8.52466]
[1777023200437,34.66,77472.13,0.1,-0.13522,0.00016,8.52466]
[1777023200474,34.66,77472.31,0.1,-0.13516,0.00016,8.52211]
[1777023202463,34.65,77478.25,0.1,-0.13415,0.00016,8.47919]
[1777023202483,34.65,77478.25,0.1,-0.13415,0.00016,8.47919]
[1777023202524,34.65,77478.25,0.1,-0.13415,0.00016,8.47919]
[1777023202539,34.65,77478.29,0.1,-0.13413,0.00016,8.47821]
[1777023203655,34.65,77478.29,0.1,-0.13413,0.00016,8.47821]
[1777023204512,34.65,77477.08,0.1,-0.13431,0.00016,8.48576]
[1777023204522,34.65,77477.08,0.1,-0.13431,0.00016,8.48576]
[1777023204566,34.65,77477.08,0.1,-0.13431,0.00016,8.48576]
[1777023204635,34.64,77472.78,0.1,-0.13497,0.00016,8.51422]
[1777023206538,34.64,77472.78,0.1,-0.13497,0.00016,8.51422]
[1777023206747,34.64,77474.34,0.1,-0.13467,0.00016,8.50137]
[1777023208463,34.63,77473.67,0.1,-0.13476,0.00016,8.50495]
[1777023208499,34.63,77473.67,0.1,-0.13476,0.00016,8.50495]
[1777023208534,34.63,77473.67,0.1,-0.13476,0.00016,8.50495]
[1777023208600,34.63,77474.25,0.1,-0.13464,0.00016,8.49998]
[1777023214546,34.62,77473.56,0.1,-0.13461,0.00016,8.49539]
[1777023219581,34.62,77473.79,0.1,-0.13456,0.00016,8.49337]
[1777023222758,34.62,77473.63,0.1,-0.13458,0.00016,8.49428]
[1777023222805,34.62,77473.63,0.1,-0.13458,0.00016,8.49428]
[1777023222860,34.62,77473.91,0.1,-0.13454,0.00016,8.49228]
[1777023224855,34.62,77473.91,0.1,-0.13454,0.00016,8.49228]
[1777023224908,34.62,77473.91,0.1,-0.13454,0.00016,8.49228]
[1777023225624,34.62,77474.1,0.1,-0.1345,0.00016,8.49071]
[1777023226858,34.62,77474.1,0.1,-0.1345,0.00016,8.49071]
[1777023227638,34.62,77474.01,0.1,-0.13451,0.00016,8.49115]
[1777023228899,34.62,77474.01,0.1,-0.13451,0.00016,8.49115]
[1777023228955,34.62,77474.15,0.1,-0.13449,0.00016,8.49011]
[1777023229654,34.62,77474.15,0.1,-0.13448,0.00016,8.49002]
[1777023230931,34.62,77474.15,0.1,-0.13448,0.00016,8.49002]
[1777023230977,34.62,77474.43,0.1,-0.13444,0.00016,8.48803]
[1777023231665,34.62,77474.77,0.1,-0.13438,0.00016,8.48563]
[1777023232948,34.61,77474.26,0.1,-0.13444,0.00016,8.48829]
[1777023233726,34.61,77474.48,0.1,-0.13439,0.00016,8.48596]
[1777023234972,34.61,77473.34,0.1,-0.13455,0.00016,8.49291]
[1777023235034,34.61,77473.34,0.1,-0.13455,0.00016,8.49291]
[1777023235692,34.61,77473.34,0.1,-0.13455,0.00016,8.49283]
[1777023236989,34.61,77474.53,0.1,-0.13436,0.00016,8.48464]
[1777023237060,34.61,77474.53,0.1,-0.13436,0.00016,8.48464]
[1777023237707,34.61,77474.53,0.1,-0.13436,0.00016,8.48455]
[1777023238999,34.61,77475.97,0.1,-0.13413,0.00016,8.47467]
[1777023239204,34.61,77475.97,0.1,-0.13413,0.00016,8.47467]
[1777023239281,34.61,77475.97,0.1,-0.13413,0.00016,8.47467]
[1777023239722,34.61,77475.94,0.1,-0.13413,0.00016,8.4748]
[1777023240256,34.61,77475.94,0.1,-0.13413,0.00016,8.4748]
[1777023240323,34.61,77475.94,0.1,-0.13413,0.00016,8.4748]
[1777023240729,34.61,77480.17,0.1,-0.13346,0.00016,8.44603]
[1777023240996,34.61,77480.17,0.1,-0.13346,0.00016,8.44603]
[1777023241064,34.61,77480.17,0.1,-0.13346,0.00016,8.44603]
[1777023241735,34.6,77485.82,0.1,-0.13255,0.00016,8.40725]
[1777023245164,34.61,77483.94,0.1,-0.13287,0.00016,8.42069]
[1777023245227,34.61,77483.94,0.1,-0.13287,0.00016,8.42069]
[1777023245867,34.61,77482.31,0.1,-0.13312,0.00016,8.43179]
[1777023247127,34.61,77482.31,0.1,-0.13312,0.00016,8.43179]
[1777023247209,34.61,77482.31,0.1,-0.13312,0.00016,8.43179]
[1777023247777,34.61,77481.93,0.1,-0.13318,0.00016,8.43437]
[1777023249148,34.61,77481.48,0.1,-0.13326,0.00016,8.43743]
[1777023249817,34.61,77481.25,0.1,-0.13329,0.00016,8.43898]
[1777023254827,34.61,77479.74,0.1,-0.13353,0.00016,8.4492]
[1777023255214,34.61,77479.74,0.1,-0.13353,0.00016,8.4492]
[1777023255227,34.61,77479.74,0.1,-0.13353,0.00016,8.4492]
[1777023255244,34.61,77479.74,0.1,-0.13353,0.00016,8.4492]
[1777023257266,34.61,77480.11,0.1,-0.13347,0.00016,8.44664]
[1777023257305,34.61,77480.11,0.1,-0.13347,0.00016,8.44664]
[1777023257849,34.61,77479.92,0.1,-0.1335,0.00016,8.44792]
[1777023259286,34.61,77480.47,0.1,-0.13341,0.00016,8.44416]
[1777023259345,34.61,77480.47,0.1,-0.13341,0.00016,8.44416]
[1777023259861,34.61,77481.9,0.1,-0.13319,0.00016,8.43442]
[1777023260975,34.61,77481.83,0.1,-0.1332,0.00016,8.4349]
[1777023261025,34.61,77481.83,0.1,-0.1332,0.00016,8.4349]
[1777023261876,34.61,77482.88,0.1,-0.13303,0.00016,8.42777]
[1777023264896,34.61,77490.17,0.1,-0.13189,0.00016,8.3786]
[1777023268746,34.61,77491.97,0.1,-0.13161,0.00016,8.36667]
[1777023268764,34.61,77491.97,0.1,-0.13161,0.00016,8.36667]
[1777023268926,34.61,77492.4,0.1,-0.13155,0.00016,8.36386]
[1777023269931,34.61,77501.63,0.1,-0.1301,0.00016,8.30137]
[1777023270120,34.61,77501.63,0.1,-0.1301,0.00016,8.30137]
[1777023270703,34.61,77501.63,0.1,-0.1301,0.00016,8.30137]
[1777023270875,34.61,77501.63,0.1,-0.1301,0.00016,8.30137]
[1777023270976,34.61,77505.07,0.1,-0.12957,0.00016,8.27827]
[1777023271497,34.61,77505.07,0.1,-0.12957,0.00016,8.27827]
[1777023271555,34.61,77505.07,0.1,-0.12957,0.00016,8.27827]
[1777023271563,34.61,77505.07,0.1,-0.12957,0.00016,8.27827]
[1777023271945,34.61,77505.07,0.1,-0.12949,0.00016,8.2716]
[1777023274292,34.61,77504.84,0.1,-0.12954,0.00016,8.27367]
[1777023274357,34.61,77504.84,0.1,-0.12954,0.00016,8.27367]
[1777023274968,34.61,77503.77,0.1,-0.12971,0.00016,8.28091]
[1777023275026,34.61,77503.77,0.1,-0.12971,0.00016,8.28091]
[1777023276567,34.61,77499.95,0.1,-0.1303,0.00016,8.30679]
[1777023276980,34.61,77496.77,0.1,-0.1308,0.00016,8.32858]
[1777023277410,34.61,77496.77,0.1,-0.1308,0.00016,8.32858]
[1777023283788,34.62,77502.98,0.1,-0.12987,0.00016,8.28813]
[1777023289327,34.62,77501.95,0.1,-0.13004,0.00016,8.2957]
[1777023289404,34.62,77502.51,0.1,-0.12996,0.00016,8.29218]
[1777023295111,34.62,77508.1,0.1,-0.1291,0.00016,8.25472]
[1777023300150,34.62,77508.39,0.1,-0.12907,0.00016,8.25304]
[1777023305178,34.62,77509.4,0.1,-0.1289,0.00015,8.24597]
[1777023310190,34.62,77510.54,0.1,-0.12871,0.00015,8.23746]
[1777023311328,34.62,77512.65,0.1,-0.12837,0.00015,8.22282]
[1777023311978,34.62,77512.65,0.1,-0.12837,0.00015,8.22282]
[1777023311998,34.62,77520.85,0.1,-0.12711,0.00015,8.16724]
[1777023312967,34.62,77520.85,0.1,-0.12711,0.00015,8.16724]
[1777023313044,34.62,77525.34,0.1,-0.12642,0.00015,8.13685]
[1777023313056,34.62,77525.34,0.1,-0.12642,0.00015,8.13685]
[1777023313864,34.62,77525.34,0.1,-0.12642,0.00015,8.13685]
[1777023313927,34.62,77525.34,0.1,-0.12642,0.00015,8.13685]
[1777023318971,34.62,77524.49,0.1,-0.12655,0.00015,8.14245]
[1777023319074,34.62,77520.8,0.1,-0.12711,0.00015,8.16729]
[1777023320224,34.62,77520.8,0.1,-0.12711,0.00015,8.16729]
[1777023320296,34.62,77520.85,0.1,-0.1271,0.00015,8.16689]
[1777023325318,34.62,77518.85,0.1,-0.1274,0.00015,8.18007]
[1777023330291,34.62,77518.44,0.1,-0.12746,0.00015,8.18248]
[1777023330392,34.61,77515.84,0.1,-0.12785,0.00015,8.19996]
[1777023335393,34.61,77517.2,0.1,-0.12754,0.00015,8.18323]
[1777023340440,34.61,77517.93,0.1,-0.12742,0.00015,8.17769]
[1777023345473,34.61,77521.37,0.1,-0.12687,0.00015,8.1538]
[1777023350529,34.61,77522.32,0.1,-0.12672,0.00015,8.1468]
[1777023355543,34.61,77518.46,0.1,-0.1273,0.00015,8.17235]
[1777023360581,34.6,77518.2,0.1,-0.12732,0.00015,8.17345]
[1777023363422,34.6,77518.98,0.1,-0.1272,0.00015,8.16792]
[1777023364929,34.6,77519.26,0.1,-0.12715,0.00015,8.16591]
[1777023366990,34.6,77519.77,0.1,-0.12707,0.00015,8.16223]
[1777023367008,34.6,77519.64,0.1,-0.12708,0.00015,8.16288]
[1777023372671,34.6,77520.67,0.1,-0.12691,0.00015,8.15515]
[1777023377700,34.6,77527.51,0.1,-0.12585,0.00015,8.10848]
[1777023382736,34.6,77527.0,0.1,-0.12592,0.00015,8.11166]
[1777023387770,34.59,77523.49,0.1,-0.12645,0.00015,8.13501]
[1777023393814,34.59,77524.25,0.1,-0.12624,0.00015,8.12255]
[1777023398848,34.59,77525.85,0.1,-0.12599,0.00015,8.1115]
[1777023403882,34.59,77528.53,0.1,-0.12558,0.00015,8.09334]
[1777023404889,34.59,77539.27,0.1,-0.12395,0.00015,8.02095]
[1777023409926,34.59,77540.04,0.1,-0.12384,0.00015,8.01624]
[1777023410934,34.59,77533.42,0.1,-0.12485,0.00015,8.06091]
[1777023415966,34.59,77528.36,0.1,-0.12561,0.00015,8.09483]
[1777023421001,34.59,77529.39,0.1,-0.12545,0.00015,8.0875]
[1777023426036,34.59,77533.03,0.1,-0.12488,0.00015,8.06247]
[1777023431071,34.59,77537.24,0.1,-0.12423,0.00015,8.03358]
[1777023436107,34.59,77536.27,0.1,-0.12437,0.00015,8.03969]
[1777023441142,34.58,77538.06,0.1,-0.12409,0.00015,8.02711]
[1777023446176,34.58,77540.2,0.1,-0.12375,0.00015,8.01215]
[1777023451211,34.58,77543.17,0.1,-0.12321,0.00015,7.98487]
[1777023452218,34.58,77551.49,0.1,-0.12196,0.00015,7.92889]
[1777023455679,34.58,77552.25,0.1,-0.12185,0.00015,7.92389]
[1777023455781,34.58,77552.01,0.1,-0.12189,0.00015,7.9255]
[1777023461571,34.58,77554.07,0.1,-0.12158,0.00015,7.91191]
[1777023467323,34.59,77561.37,0.1,-0.12052,0.00015,7.86393]
[1777023472360,34.59,77560.6,0.1,-0.12066,0.00015,7.87004]
[1777023477478,34.59,77560.55,0.1,-0.12068,0.00015,7.87116]
[1777023477498,34.59,77569.57,0.1,-0.11935,0.00015,7.81099]
[1777023483436,34.6,77569.92,0.1,-0.11933,0.00015,7.80988]
[1777023488227,34.6,77568.99,0.1,-0.11947,0.00015,7.81614]
[1777023488985,34.6,77578.17,0.1,-0.11812,0.00015,7.7546]
[1777023490490,34.6,77590.96,0.1,-0.11626,0.00014,7.66921]
[1777023491254,34.6,77590.96,0.1,-0.11626,0.00014,7.66921]
[1777023491496,34.59,77591.93,0.1,-0.11612,0.00014,7.66271]
[1777023496527,34.59,77594.6,0.1,-0.11573,0.00014,7.64476]
[1777023499873,34.59,77594.76,0.1,-0.1157,0.00014,7.64358]
[1777023501427,34.59,77595.33,0.1,-0.11562,0.00014,7.63975]
[1777023501871,34.59,77596.28,0.1,-0.11548,0.00014,7.63336]
[1777023503464,34.59,77596.28,0.1,-0.11548,0.00014,7.63336]
[1777023503474,34.59,77596.28,0.1,-0.11548,0.00014,7.63336]
[1777023508619,34.59,77598.97,0.1,-0.11509,0.00014,7.61525]
[1777023513654,34.59,77598.59,0.1,-0.11506,0.00014,7.6107]
[1777023519233,34.59,77595.27,0.1,-0.11553,0.00014,7.63259]
[1777023520851,34.59,77594.66,0.1,-0.11562,0.00014,7.63654]
[1777023520866,34.59,77594.66,0.1,-0.11562,0.00014,7.63654]
[1777023520870,34.59,77594.66,0.1,-0.11562,0.00014,7.63654]
[1777023520952,34.59,77593.4,0.1,-0.1158,0.00014,7.64486]
[1777023521658,34.59,77593.4,0.1,-0.1158,0.00014,7.64486]
[1777023521708,34.59,77593.4,0.1,-0.1158,0.00014,7.64486]
[1777023521794,34.59,77592.88,0.1,-0.11587,0.00014,7.64828]
[1777023523750,34.59,77592.88,0.1,-0.11587,0.00014,7.64823]
[1777023523827,34.59,77591.22,0.1,-0.11611,0.00014,7.65922]
[1777023529767,34.59,77589.33,0.1,-0.11637,0.00014,7.6715]
[1777023534805,34.59,77586.69,0.1,-0.11675,0.00014,7.68881]
[1777023539836,34.59,77586.02,0.1,-0.11684,0.00014,7.69302]
[1777023544877,34.59,77584.23,0.1,-0.11709,0.00015,7.70468]
[1777023546571,34.59,77583.7,0.1,-0.11717,0.00015,7.70816]
[1777023546584,34.59,77583.7,0.1,-0.11717,0.00015,7.70816]
[1777023546886,34.59,77579.55,0.1,-0.11777,0.00015,7.73575]
[1777023548251,34.59,77579.55,0.1,-0.11777,0.00015,7.73575]
[1777023548901,34.59,77578.33,0.1,-0.11795,0.00015,7.7437]
[1777023551718,34.59,77576.69,0.1,-0.11818,0.00015,7.75444]
[1777023551920,34.59,77576.47,0.1,-0.11821,0.00015,7.75581]
[1777023556956,34.58,77575.04,0.1,-0.11841,0.00015,7.76482]
[1777023560195,34.58,77574.76,0.1,-0.11845,0.00015,7.76658]
[1777023560199,34.58,77574.76,0.1,-0.11845,0.00015,7.76658]
[1777023560292,34.58,77574.05,0.1,-0.11855,0.00015,7.7711]
[1777023560665,34.58,77574.05,0.1,-0.11855,0.00015,7.7711]
[1777023562216,34.58,77574.05,0.1,-0.11854,0.00015,7.771]
[1777023562244,34.58,77573.46,0.1,-0.11863,0.00015,7.77483]
[1777023563906,34.58,77573.46,0.1,-0.11862,0.00015,7.77472]
[1777023564006,34.58,77573.62,0.1,-0.1186,0.00015,7.77354]
[1777023564962,34.58,77573.62,0.1,-0.1186,0.00015,7.77354]
[1777023565050,34.58,77573.26,0.1,-0.11865,0.00015,7.77583]
[1777023565727,34.58,77573.26,0.1,-0.11865,0.00015,7.77583]
[1777023566020,34.58,77573.26,0.1,-0.11865,0.00015,7.77572]
[1777023571054,34.58,77570.74,0.1,-0.11901,0.00015,7.79208]
[1777023573903,34.58,77570.12,0.1,-0.119,0.00015,7.78896]
[1777023574702,34.58,77569.29,0.1,-0.11912,0.00015,7.79439]
[1777023576558,34.58,77567.34,0.1,-0.1194,0.00015,7.80718]
[1777023577140,34.58,77567.34,0.1,-0.1194,0.00015,7.80718]
[1777023577153,34.58,77567.34,0.1,-0.1194,0.00015,7.80718]
[1777023583138,34.57,77564.28,0.1,-0.11983,0.00015,7.82661]
[1777023584145,34.57,77554.49,0.1,-0.12128,0.00015,7.89208]
[1777023590187,34.56,77552.15,0.1,-0.12156,0.00015,7.9049]
[1777023595222,34.56,77551.33,0.1,-0.12168,0.00015,7.91003]
[1777023600262,34.56,77554.77,0.1,-0.12117,0.00015,7.88719]
[1777023604525,34.56,77554.62,0.1,-0.1212,0.00015,7.88851]
[1777023605364,34.56,77554.66,0.1,-0.1212,0.00015,7.88832]
[1777023605587,34.56,77554.66,0.1,-0.1212,0.00015,7.88832]
[1777023613587,34.56,77555.46,0.1,-0.12106,0.00015,7.88232]
[1777023619390,34.55,77556.09,0.1,-0.12092,0.00015,7.87578]
[1777023624426,34.55,77556.75,0.1,-0.1208,0.00015,7.87032]
[1777023629460,34.55,77557.34,0.1,-0.12069,0.00015,7.86535]
[1777023636157,34.55,77557.97,0.1,-0.12049,0.00015,7.85344]
[1777023641544,34.54,77558.5,0.1,-0.12038,0.00015,7.84845]
[1777023646579,34.54,77559.32,0.1,-0.12024,0.00015,7.84214]
[1777023652623,34.53,77559.1,0.1,-0.12025,0.00015,7.84265]
[1777023658566,34.53,77559.53,0.1,-0.12018,0.00015,7.83913]
[1777023663733,34.53,77559.34,0.1,-0.12019,0.00015,7.83949]
[1777023663737,34.53,77572.74,0.1,-0.11821,0.00015,7.7496]
[1777023664732,34.53,77572.74,0.1,-0.11821,0.00015,7.7496]
[1777023665936,34.53,77573.14,0.1,-0.11815,0.00015,7.74686]
[1777023667955,34.53,77574.92,0.1,-0.11789,0.00015,7.73492]
[1777023667988,34.53,77574.66,0.1,-0.11793,0.00015,7.73665]
[1777023673770,34.53,77578.37,0.1,-0.11738,0.00015,7.71185]
[1777023679414,34.53,77583.45,0.1,-0.11665,0.00015,7.678]
[1777023679813,34.53,77584.28,0.1,-0.11653,0.00014,7.67249]
[1777023682837,34.53,77591.43,0.1,-0.1155,0.00014,7.62499]
[1777023684049,34.53,77591.43,0.1,-0.1155,0.00014,7.62499]
[1777023685836,34.53,77591.94,0.1,-0.11543,0.00014,7.62171]
[1777023685937,34.53,77592.86,0.1,-0.1153,0.00014,7.61565]
[1777023687554,34.53,77592.86,0.1,-0.1153,0.00014,7.6157]
[1777023687655,34.53,77592.58,0.1,-0.11534,0.00014,7.61762]
[1777023690203,34.53,77592.58,0.1,-0.11534,0.00014,7.61767]
[1777023690304,34.53,77592.9,0.1,-0.11529,0.00014,7.61564]
[1777023691866,34.53,77592.9,0.1,-0.11529,0.00014,7.61564]
[1777023691929,34.53,77587.15,0.1,-0.11604,0.00014,7.64709]
[1777023696934,34.53,77585.2,0.1,-0.11632,0.00014,7.66005]
[1777023702354,34.53,77584.23,0.1,-0.11646,0.00014,7.66643]
[1777023708019,34.53,77583.11,0.1,-0.11662,0.00015,7.67372]
[1777023709452,34.53,77583.11,0.1,-0.11662,0.00015,7.67372]
[1777023719087,34.53,77580.85,0.1,-0.11694,0.00015,7.68848]
[1777023724123,34.53,77585.24,0.1,-0.1163,0.00014,7.65906]
[1777023725042,34.53,77585.24,0.1,-0.1163,0.00014,7.65906]
[1777023725135,34.53,77587.44,0.1,-0.11598,0.00014,7.6444]
[1777023730165,34.52,77589.73,0.1,-0.11562,0.00014,7.62788]
[1777023735200,34.52,77590.77,0.1,-0.11544,0.00014,7.61937]
[1777023736917,34.52,77591.14,0.1,-0.11538,0.00014,7.61658]
[1777023737214,34.52,77592.17,0.1,-0.11523,0.00014,7.60974]
[1777023742171,34.52,77592.65,0.1,-0.11516,0.00014,7.60661]
[1777023742272,34.52,77593.87,0.1,-0.11499,0.00014,7.59851]
[1777023742938,34.52,77593.87,0.1,-0.11499,0.00014,7.59851]
[1777023743256,34.52,77593.87,0.1,-0.11499,0.00014,7.59852]
[1777023744121,34.52,77593.87,0.1,-0.11499,0.00014,7.59852]
[1777023744269,34.52,77594.12,0.1,-0.11495,0.00014,7.59654]
[1777023746675,34.52,77594.45,0.1,-0.11489,0.00014,7.59371]
[1777023747284,34.52,77594.66,0.1,-0.11486,0.00014,7.59233]
[1777023748664,34.52,77594.92,0.1,-0.11482,0.00014,7.59062]
[1777023749320,34.52,77594.92,0.1,-0.11482,0.00014,7.59062]
[1777023758363,34.51,77597.6,0.1,-0.11434,0.00014,7.56554]
[1777023761709,34.51,77597.79,0.1,-0.11429,0.00014,7.56335]
[1777023762382,34.51,77597.79,0.1,-0.11429,0.00014,7.56335]
[1777023766608,34.51,77600.97,0.1,-0.11381,0.00014,7.54075]
[1777023767427,34.51,77600.94,0.1,-0.11381,0.00014,7.54067]
[1777023772462,34.5,77600.57,0.1,-0.11383,0.00014,7.54167]
[1777023777496,34.5,77599.28,0.1,-0.11398,0.00014,7.54874]
[1777023777806,34.5,77599.28,0.1,-0.11398,0.00014,7.54874]
[1777023778504,34.5,77593.17,0.1,-0.11485,0.00014,7.58906]
[1777023781597,34.49,77590.83,0.1,-0.11516,0.00014,7.60353]
[1777023787565,34.49,77587.36,0.1,-0.11565,0.00014,7.62604]
[1777023792601,34.49,77584.62,0.1,-0.11604,0.00014,7.64418]
[1777023797639,34.49,77582.37,0.1,-0.11637,0.00015,7.65907]
[1777023802674,34.49,77580.2,0.1,-0.11668,0.00015,7.67345]
[1777023803810,34.49,77580.2,0.1,-0.11668,0.00015,7.67345]
[1777023805741,34.49,77579.92,0.1,-0.11672,0.00015,7.67528]
[1777023805842,34.49,77578.23,0.1,-0.11696,0.00015,7.68655]
[1777023806583,34.49,77578.23,0.1,-0.11696,0.00015,7.68655]
[1777023807467,34.49,77576.88,0.1,-0.11716,0.00015,7.69553]
[1777023812743,34.49,77572.53,0.1,-0.11771,0.00015,7.71754]
[1777023815434,34.49,77572.65,0.1,-0.11769,0.00015,7.71668]
[1777023815535,34.49,77573.99,0.1,-0.11749,0.00015,7.70764]
[1777023816967,34.49,77573.99,0.1,-0.11749,0.00015,7.70764]
[1777023817537,34.49,77575.58,0.1,-0.11724,0.00015,7.69626]
[1777023817976,34.49,77575.58,0.1,-0.11724,0.00015,7.69626]
[1777023818078,34.49,77576.39,0.1,-0.11712,0.00015,7.69084]
[1777023823827,34.48,77579.09,0.1,-0.11668,0.00015,7.6706]
[1777023828854,34.47,77581.85,0.1,-0.11624,0.00015,7.65036]
[1777023832214,34.47,77583.91,0.1,-0.11593,0.00014,7.63591]
[1777023836262,34.47,77584.3,0.1,-0.11586,0.00014,7.63261]
[1777023839751,34.46,77586.24,0.1,-0.11553,0.00014,7.61762]
[1777023840517,34.46,77586.24,0.1,-0.11553,0.00014,7.61762]
[1777023839931,34.46,77586.45,0.1,-0.1155,0.00014,7.61587]
[1777023840938,34.46,77586.3,0.1,-0.11551,0.00014,7.61653]
[1777023846320,34.45,77584.8,0.1,-0.1157,0.00014,7.62517]
[1777023846395,34.45,77584.8,0.1,-0.1157,0.00014,7.62517]
[1777023846418,34.45,77583.15,0.1,-0.11592,0.00014,7.63552]
[1777023847493,34.45,77583.15,0.1,-0.11592,0.00014,7.63552]
[1777023848154,34.45,77582.73,0.1,-0.11598,0.00014,7.63799]
[1777023848253,34.45,77582.73,0.1,-0.11597,0.00014,7.63766]
[1777023854028,34.45,77578.59,0.1,-0.11653,0.00015,7.66369]
[1777023858413,34.44,77577.5,0.1,-0.11667,0.00015,7.66998]
[1777023858416,34.44,77570.14,0.1,-0.11773,0.00015,7.71854]
[1777023862023,34.44,77570.39,0.1,-0.11769,0.00015,7.71648]
[1777023866635,34.43,77568.48,0.1,-0.11792,0.00015,7.72695]
[1777023867493,34.43,77568.48,0.1,-0.11792,0.00015,7.72695]
[1777023869990,34.43,77568.51,0.1,-0.11789,0.00015,7.7256]
[1777023870146,34.43,77568.46,0.1,-0.11789,0.00015,7.72556]
[1777023875178,34.42,77568.0,0.1,-0.11783,0.00015,7.71991]
[1777023880212,34.41,77569.09,0.1,-0.11762,0.00015,7.71051]
[1777023881007,34.41,77569.09,0.1,-0.11762,0.00015,7.71051]
[1777023881654,34.41,77569.85,0.1,-0.11751,0.00015,7.70542]
[1777023884832,34.41,77572.41,0.1,-0.11711,0.00015,7.68698]
[1777023885682,34.41,77573.1,0.1,-0.117,0.00015,7.68207]
[1777023885932,34.41,77573.1,0.1,-0.117,0.00015,7.68207]
[1777023886116,34.41,77573.1,0.1,-0.117,0.00015,7.68207]
[1777023889276,34.41,77580.09,0.1,-0.11596,0.00015,7.63429]
[1777023892228,34.4,77583.13,0.1,-0.11552,0.00014,7.61377]
[1777023892296,34.4,77585.18,0.1,-0.11521,0.00014,7.59966]
[1777023894056,34.4,77588.41,0.1,-0.11474,0.00014,7.5779]
[1777023897333,34.4,77599.74,0.1,-0.11309,0.00014,7.50091]
[1777023901988,34.39,77599.22,0.1,-0.11314,0.00014,7.50351]
[1777023902066,34.39,77599.22,0.1,-0.11314,0.00014,7.50351]
[1777023902367,34.39,77598.34,0.1,-0.11327,0.00014,7.50922]
[1777023904382,34.39,77588.64,0.1,-0.11465,0.00014,7.57367]
[1777023909417,34.39,77590.57,0.1,-0.11436,0.00014,7.55997]
[1777023914450,34.39,77592.5,0.1,-0.11406,0.00014,7.54621]
[1777023917433,34.39,77592.44,0.1,-0.11406,0.00014,7.54625]
[1777023917533,34.39,77590.35,0.1,-0.11436,0.00014,7.55999]
[1777023922591,34.38,77587.43,0.1,-0.11476,0.00014,7.57864]
[1777023922611,34.38,77583.67,0.1,-0.1153,0.00014,7.60353]
[1777023923172,34.38,77583.67,0.1,-0.1153,0.00014,7.60353]
[1777023923523,34.38,77583.22,0.1,-0.11536,0.00014,7.60631]
[1777023926960,34.38,77577.25,0.1,-0.11621,0.00015,7.64545]
[1777023934589,34.37,77572.89,0.1,-0.1167,0.00015,7.66529]
[1777023939625,34.37,77570.64,0.1,-0.117,0.00015,7.67888]
[1777023944659,34.36,77568.87,0.1,-0.11723,0.00015,7.6892]
[1777023949696,34.36,77568.24,0.1,-0.11729,0.00015,7.69189]
[1777023954730,34.35,77565.79,0.1,-0.11761,0.00015,7.70679]
[1777023959765,34.35,77567.83,0.1,-0.11728,0.00015,7.69149]
[1777023966816,34.34,77569.39,0.1,-0.117,0.00015,7.67878]
[1777023972856,34.33,77570.31,0.1,-0.11683,0.00015,7.67067]
[1777023974084,34.33,77570.31,0.1,-0.11683,0.00015,7.67067]
[1777023974147,34.33,77569.09,0.1,-0.117,0.00015,7.67854]
[1777023979913,34.33,77564.07,0.1,-0.11769,0.00015,7.71033]
[1777023984246,34.32,77564.2,0.1,-0.11766,0.00015,7.70877]
[1777023984282,34.32,77563.91,0.1,-0.11769,0.00015,7.71003]
[1777023986721,34.32,77563.91,0.1,-0.11769,0.00015,7.71003]
[1777023986781,34.32,77563.91,0.1,-0.11767,0.00015,7.70935]
[1777023986816,34.32,77563.91,0.1,-0.11767,0.00015,7.70935]
[1777023986963,34.32,77563.24,0.1,-0.11776,0.00015,7.71352]
[1777023990340,34.32,77563.03,0.1,-0.11778,0.00015,7.71427]
[1777023990387,34.32,77563.03,0.1,-0.11778,0.00015,7.71427]
[1777023990425,34.31,77563.03,0.1,-0.11777,0.00015,7.71361]
[1777023994455,34.31,77560.76,0.1,-0.118,0.00015,7.7213]
[1777023994508,34.31,77560.76,0.1,-0.118,0.00015,7.7213]
[1777023994608,34.31,77559.53,0.1,-0.11817,0.00015,7.7289]
[1777023996434,34.31,77559.53,0.1,-0.11817,0.00015,7.7289]
[1777023996494,34.31,77559.53,0.1,-0.11817,0.00015,7.7289]
[1777023996595,34.31,77560.12,0.1,-0.11806,0.00015,7.72426]
[1777023996813,34.31,77560.12,0.1,-0.11806,0.00015,7.72426]
[1777023997034,34.31,77560.12,0.1,-0.11806,0.00015,7.72426]
[1777023998203,34.31,77560.12,0.1,-0.11806,0.00015,7.72426]
[1777024000665,34.31,77559.7,0.1,-0.11811,0.00015,7.72643]
[1777024006096,34.3,77560.41,0.1,-0.11796,0.00015,7.71938]
[1777024008681,34.3,77560.41,0.1,-0.11796,0.00015,7.71938]
[1777024008726,34.3,77560.34,0.1,-0.11795,0.00015,7.7189]
[1777024014155,34.29,77560.09,0.1,-0.11795,0.00015,7.71903]
[1777024019190,34.29,77559.75,0.1,-0.11797,0.00015,7.71979]
[1777024024665,34.28,77559.46,0.1,-0.11799,0.00015,7.72054]
[1777024024733,34.28,77559.46,0.1,-0.11799,0.00015,7.72054]
[1777024024746,34.28,77559.46,0.1,-0.11799,0.00015,7.72054]
[1777024024736,34.28,77563.6,0.1,-0.11736,0.00015,7.69211]
[1777024024858,34.28,77563.6,0.1,-0.11736,0.00015,7.69211]
[1777024025233,34.28,77563.6,0.1,-0.11736,0.00015,7.69211]
[1777024030267,34.28,77562.72,0.1,-0.11746,0.00015,7.69675]
[1777024035302,34.27,77562.28,0.1,-0.1175,0.00015,7.69844]
[1777024040340,34.27,77562.34,0.1,-0.11747,0.00015,7.69677]
[1777024045373,34.27,77562.88,0.1,-0.11737,0.00015,7.69222]
[1777024050394,34.27,77563.44,0.1,-0.11729,0.00015,7.68879]
[1777024054749,34.27,77562.5,0.1,-0.11735,0.00015,7.68865]
[1777024055442,34.27,77562.45,0.1,-0.11736,0.00015,7.68915]
[1777024060477,34.27,77561.8,0.1,-0.11747,0.00015,7.69384]
[1777024067526,34.27,77562.95,0.1,-0.11731,0.00015,7.68658]
[1777024072551,34.27,77564.98,0.1,-0.11702,0.00015,7.67324]
[1777024078604,34.27,77566.48,0.1,-0.11681,0.00015,7.66378]
[1777024083820,34.27,77566.36,0.1,-0.11683,0.00015,7.66495]
[1777024087667,34.28,77559.27,0.1,-0.11788,0.00015,7.71294]
[1777024092702,34.28,77559.99,0.1,-0.11778,0.00015,7.70818]
[1777024097744,34.28,77559.9,0.1,-0.11779,0.00015,7.70886]
[1777024103786,34.28,77554.49,0.1,-0.11859,0.00015,7.74525]
[1777024108824,34.28,77557.75,0.1,-0.11811,0.00015,7.72317]
[1777024110396,34.28,77557.98,0.1,-0.11807,0.00015,7.72161]
[1777024110444,34.28,77557.98,0.1,-0.11807,0.00015,7.72161]
[1777024110449,34.28,77557.81,0.1,-0.1181,0.00015,7.72274]
[1777024115871,34.28,77558.08,0.1,-0.11797,0.00015,7.71394]
[1777024120906,34.28,77558.89,0.1,-0.11785,0.00015,7.70847]
[1777024127324,34.28,77559.14,0.1,-0.11781,0.00015,7.70678]
[1777024134735,34.28,77559.38,0.1,-0.11778,0.00015,7.70515]
[1777024140087,34.28,77561.43,0.1,-0.11748,0.00015,7.69141]
[1777024143486,34.28,77561.74,0.1,-0.11743,0.00015,7.68935]
[1777024143505,34.28,77561.74,0.1,-0.11743,0.00015,7.68935]
[1777024143586,34.28,77561.65,0.1,-0.11745,0.00015,7.68997]
[1777024149893,34.28,77561.64,0.1,-0.11745,0.00015,7.6901]
[1777024156200,34.28,77561.97,0.1,-0.1174,0.00015,7.68796]
[1777024167979,34.28,77561.96,0.1,-0.1174,0.00015,7.6881]
[1777024175338,34.28,77562.19,0.1,-0.11729,0.00015,7.6799]
[1777024180372,34.28,77563.62,0.1,-0.11708,0.00015,7.6704]
[1777024185408,34.28,77564.05,0.1,-0.11702,0.00015,7.66772]
[1777024190444,34.28,77565.75,0.1,-0.11678,0.00015,7.65658]
[1777024196561,34.28,77565.78,0.1,-0.11678,0.00015,7.65662]
[1777024196595,34.28,77559.98,0.1,-0.11764,0.00015,7.69574]
[1777024199765,34.28,77543.73,0.1,-0.12005,0.00015,7.80526]
[1777024201809,34.28,77543.73,0.1,-0.12005,0.00015,7.80526]
[1777024201854,34.28,77543.73,0.1,-0.12005,0.00015,7.80526]
[1777024201910,34.28,77547.02,0.1,-0.11956,0.00015,7.783]
[1777024203725,34.28,77547.02,0.1,-0.11956,0.00015,7.783]
[1777024203747,34.28,77547.02,0.1,-0.11956,0.00015,7.783]
[1777024203768,34.28,77546.39,0.1,-0.11966,0.00015,7.78754]
[1777024209582,34.28,77547.08,0.1,-0.11957,0.00015,7.78352]
[1777024213936,34.28,77547.11,0.1,-0.11957,0.00015,7.78351]
[1777024213970,34.28,77547.11,0.1,-0.11957,0.00015,7.78351]
[1777024215952,34.28,77543.64,0.1,-0.12009,0.00015,7.80719]
[1777024216021,34.28,77543.64,0.1,-0.12009,0.00015,7.80719]
[1777024216066,34.28,77543.64,0.1,-0.12009,0.00015,7.80719]
[1777024216086,34.28,77541.74,0.1,-0.12038,0.00015,7.8201]
[1777024216178,34.28,77541.74,0.1,-0.12038,0.00015,7.8201]
[1777024216923,34.28,77541.74,0.1,-0.12038,0.00015,7.8201]
[1777024216979,34.28,77541.74,0.1,-0.12038,0.00015,7.8201]
[1777024216929,34.28,77526.65,0.1,-0.12266,0.00015,7.92233]
[1777024217739,34.28,77526.65,0.1,-0.12266,0.00015,7.92233]
[1777024217776,34.28,77526.65,0.1,-0.12266,0.00015,7.92233]
[1777024217877,34.29,77527.78,0.1,-0.12249,0.00015,7.91487]
[1777024225694,34.29,77523.28,0.1,-0.1232,0.00015,7.94642]
[1777024230735,34.29,77520.98,0.1,-0.12357,0.00015,7.96287]
[1777024236771,34.29,77519.25,0.1,-0.12376,0.00015,7.96863]
[1777024241807,34.3,77517.9,0.1,-0.12399,0.00015,7.97855]
[1777024246845,34.3,77515.97,0.1,-0.1243,0.00015,7.99233]
[1777024251878,34.3,77513.73,0.1,-0.12465,0.00015,8.00811]
[1777024254901,34.3,77515.8,0.1,-0.12434,0.00015,7.99425]
[1777024254985,34.3,77515.8,0.1,-0.12434,0.00015,7.99425]
[1777024255077,34.3,77522.22,0.1,-0.12336,0.00015,7.95078]
[1777024256806,34.3,77522.22,0.1,-0.12336,0.00015,7.9509]
[1777024256912,34.3,77528.88,0.1,-0.12235,0.00015,7.90593]
[1777024261121,34.3,77530.16,0.1,-0.12217,0.00015,7.89763]
[1777024261948,34.3,77530.97,0.1,-0.12205,0.00015,7.89209]
[1777024263598,34.31,77531.43,0.1,-0.12198,0.00015,7.88921]
[1777024263659,34.31,77531.43,0.1,-0.12198,0.00015,7.88921]
[1777024263927,34.31,77531.43,0.1,-0.12198,0.00015,7.88921]
[1777024264027,34.31,77528.88,0.1,-0.12237,0.00015,7.90672]
[1777024264692,34.31,77528.88,0.1,-0.12237,0.00015,7.90672]
[1777024265714,34.31,77528.88,0.1,-0.12238,0.00015,7.90696]
[1777024265984,34.31,77520.67,0.1,-0.12363,0.00015,7.96284]
[1777024266642,34.31,77520.67,0.1,-0.12363,0.00015,7.96284]
[1777024272020,34.31,77518.27,0.1,-0.12402,0.00015,7.97989]
[1777024277055,34.31,77516.06,0.1,-0.12437,0.00015,7.99549]
[1777024282090,34.31,77514.27,0.1,-0.12465,0.00015,8.00819]
[1777024282514,34.31,77514.27,0.1,-0.12465,0.00015,8.00819]
[1777024282810,34.31,77514.27,0.1,-0.12465,0.00015,8.00819]
[1777024288132,34.32,77513.6,0.1,-0.12477,0.00015,8.01341]
[1777024293167,34.32,77510.4,0.1,-0.12519,0.00015,8.02881]
[1777024298204,34.32,77510.82,0.1,-0.12514,0.00015,8.02641]
[1777024303241,34.32,77510.07,0.1,-0.12526,0.00015,8.03192]
[1777024308280,34.32,77510.64,0.1,-0.12518,0.00015,8.02844]
[1777024313311,34.32,77506.74,0.1,-0.12579,0.00015,8.05524]
[1777024318349,34.32,77507.94,0.1,-0.12561,0.00015,8.04729]
[1777024323381,34.32,77513.66,0.1,-0.12473,0.00015,8.00865]
[1777024325724,34.32,77515.98,0.1,-0.12438,0.00015,7.99299]
[1777024325771,34.32,77515.98,0.1,-0.12438,0.00015,7.99299]
[1777024325826,34.33,77517.26,0.1,-0.12419,0.00015,7.98452]
[1777024328332,34.33,77518.44,0.1,-0.12401,0.00015,7.97661]
[1777024328433,34.33,77520.83,0.1,-0.12365,0.00015,7.9605]
[1777024329463,34.33,77520.83,0.1,-0.12365,0.00015,7.9605]
[1777024329498,34.33,77523.9,0.1,-0.12318,0.00015,7.9398]
[1777024330542,34.33,77523.9,0.1,-0.12318,0.00015,7.9398]
[1777024331163,34.33,77524.15,0.1,-0.12315,0.00015,7.93835]
[1777024335130,34.33,77528.2,0.1,-0.12253,0.00015,7.91062]
[1777024335465,34.33,77531.01,0.1,-0.12209,0.00015,7.89136]
[1777024339763,34.32,77531.85,0.1,-0.12196,0.00015,7.88535]
[1777024339863,34.32,77535.15,0.1,-0.12146,0.00015,7.86282]
[1777024345535,34.32,77536.39,0.1,-0.12126,0.00015,7.85406]
[1777024346730,34.32,77536.39,0.1,-0.12126,0.00015,7.85406]
[1777024346831,34.32,77536.53,0.1,-0.12124,0.00015,7.85296]
[1777024351453,34.32,77536.53,0.1,-0.12122,0.00015,7.85221]
[1777024351736,34.32,77536.53,0.1,-0.12122,0.00015,7.85221]
[1777024355097,34.32,77537.71,0.1,-0.12095,0.00015,7.83716]
[1777024355198,34.32,77537.64,0.1,-0.12097,0.00015,7.83809]
[1777024358198,34.32,77537.64,0.1,-0.12098,0.00015,7.83832]
[1777024358626,34.32,77538.06,0.1,-0.12093,0.00015,7.83593]
[1777024362624,34.33,77541.91,0.1,-0.12036,0.00015,7.81067]
[1777024363867,34.33,77547.03,0.1,-0.1196,0.00015,7.77638]
[1777024363912,34.33,77547.03,0.1,-0.1196,0.00015,7.77638]
[1777024363965,34.33,77543.96,0.1,-0.12006,0.00015,7.79709]
[1777024369705,34.33,77542.63,0.1,-0.12029,0.00015,7.80714]
[1777024373664,34.33,77543.29,0.1,-0.1202,0.00015,7.8035]
[1777024373763,34.33,77543.35,0.1,-0.12021,0.00015,7.80365]
[1777024378768,34.34,77543.22,0.1,-0.12026,0.00015,7.80591]
[1777024383804,34.34,77545.14,0.1,-0.12,0.00015,7.79436]
[1777024386092,34.34,77545.39,0.1,-0.11997,0.00015,7.79298]
[1777024386132,34.34,77545.35,0.1,-0.11998,0.00015,7.79354]
[1777024386320,34.34,77545.35,0.1,-0.11998,0.00015,7.79354]
[1777024386675,34.34,77545.35,0.1,-0.11998,0.00015,7.79354]
[1777024386753,34.34,77545.35,0.1,-0.11998,0.00015,7.79354]
[1777024386780,34.34,77545.35,0.1,-0.11998,0.00015,7.79354]
[1777024387008,34.35,77564.9,0.1,-0.11709,0.00015,7.66232]
[1777024388265,34.35,77564.9,0.1,-0.1171,0.00015,7.66262]
[1777024388321,34.35,77564.9,0.1,-0.1171,0.00015,7.66262]
[1777024388838,34.35,77568.79,0.1,-0.11653,0.00015,7.63672]
[1777024390157,34.35,77568.79,0.1,-0.11653,0.00015,7.63672]
[1777024390172,34.35,77568.79,0.1,-0.11653,0.00015,7.63672]
[1777024390183,34.35,77568.79,0.1,-0.11653,0.00015,7.63672]
[1777024390221,34.35,77568.79,0.1,-0.11653,0.00015,7.63672]
[1777024390215,34.35,77569.85,0.1,-0.11638,0.00015,7.62984]
[1777024391313,34.35,77569.85,0.1,-0.11639,0.00015,7.63008]
[1777024391322,34.35,77569.85,0.1,-0.11639,0.00015,7.63008]
[1777024391325,34.35,77569.85,0.1,-0.11639,0.00015,7.63008]
[1777024391377,34.35,77569.85,0.1,-0.11639,0.00015,7.63008]
[1777024391861,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392342,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392392,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392411,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392477,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392487,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392500,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392530,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392560,34.35,77569.94,0.1,-0.11637,0.00015,7.62935]
[1777024392868,34.35,77569.42,0.1,-0.11644,0.00015,7.63271]
[1777024393662,34.35,77569.42,0.1,-0.11644,0.00015,7.63271]
[1777024393698,34.35,77569.42,0.1,-0.11644,0.00015,7.63271]
[1777024393875,34.35,77569.2,0.1,-0.11647,0.00015,7.63411]
[1777024394839,34.35,77569.2,0.1,-0.11647,0.00015,7.63411]
[1777024394901,34.35,77569.2,0.1,-0.11647,0.00015,7.63411]
[1777024395079,34.35,77570.31,0.1,-0.11631,0.00015,7.6266]
[1777024395972,34.35,77570.31,0.1,-0.11631,0.00015,7.6266]
[1777024395996,34.35,77570.31,0.1,-0.11631,0.00015,7.6266]
[1777024396097,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024396405,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024396447,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024396452,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024396507,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024397148,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024397178,34.35,77570.73,0.1,-0.11625,0.00015,7.62372]
[1777024396895,34.35,77570.73,0.1,-0.11625,0.00015,7.62367]
[1777024398229,34.35,77570.61,0.1,-0.11626,0.00015,7.62443]
[1777024398325,34.35,77570.61,0.1,-0.11626,0.00015,7.62443]
[1777024398389,34.35,77570.61,0.1,-0.11626,0.00015,7.62443]
[1777024398909,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399731,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399745,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399747,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399791,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399821,34.35,77570.61,0.1,-0.11626,0.00015,7.62438]
[1777024399923,34.35,77578.58,0.1,-0.1151,0.00015,7.57099]
[1777024400461,34.35,77578.58,0.1,-0.1151,0.00015,7.57099]
[1777024400470,34.35,77578.58,0.1,-0.1151,0.00015,7.57099]
[1777024400532,34.35,77578.58,0.1,-0.1151,0.00015,7.57099]
[1777024400886,34.35,77578.58,0.1,-0.1151,0.00015,7.57099]
[1777024400988,34.35,77578.28,0.1,-0.11515,0.00015,7.57305]
[1777024402526,34.35,77578.28,0.1,-0.11515,0.00015,7.5731]
[1777024402569,34.35,77578.28,0.1,-0.11515,0.00015,7.5731]
[1777024402937,34.35,77577.9,0.1,-0.1152,0.00015,7.57569]
[1777024406126,34.35,77566.09,0.1,-0.11693,0.00015,7.65495]
[1777024406612,34.35,77566.09,0.1,-0.11693,0.00015,7.65495]
[1777024406680,34.35,77566.09,0.1,-0.11693,0.00015,7.65495]
[1777024406967,34.35,77566.09,0.1,-0.11693,0.00015,7.65497]
[1777024408634,34.35,77564.65,0.1,-0.11714,0.00015,7.66458]
[1777024408689,34.35,77564.65,0.1,-0.11714,0.00015,7.66458]
[1777024408979,34.35,77564.65,0.1,-0.11714,0.00015,7.66453]
[1777024409796,34.35,77564.65,0.1,-0.11714,0.00015,7.66453]
[1777024409850,34.35,77564.65,0.1,-0.11714,0.00015,7.66453]
[1777024409986,34.35,77564.61,0.1,-0.11714,0.00015,7.66474]
[1777024410558,34.35,77564.61,0.1,-0.11714,0.00015,7.66474]
[1777024410619,34.35,77564.61,0.1,-0.11714,0.00015,7.66474]
[1777024410993,34.35,77561.81,0.1,-0.11756,0.00015,7.68349]
[1777024412663,34.35,77559.74,0.1,-0.11777,0.00015,7.69039]
[1777024412714,34.35,77559.74,0.1,-0.11777,0.00015,7.69039]
[1777024413008,34.35,77559.36,0.1,-0.11783,0.00015,7.69285]
[1777024414661,34.35,77558.79,0.1,-0.11791,0.00015,7.69658]
[1777024414709,34.35,77558.79,0.1,-0.11791,0.00015,7.69658]
[1777024415025,34.35,77558.17,0.1,-0.118,0.00015,7.70065]
[1777024416706,34.35,77558.17,0.1,-0.11799,0.00015,7.70055]
[1777024417266,34.35,77556.99,0.1,-0.11817,0.00015,7.70838]
[1777024418755,34.34,77556.22,0.1,-0.11828,0.00015,7.71345]
[1777024418780,34.34,77556.22,0.1,-0.11828,0.00015,7.71345]
[1777024418794,34.34,77556.22,0.1,-0.11828,0.00015,7.71345]
[1777024422793,34.34,77557.32,0.1,-0.11811,0.00015,7.70562]
[1777024422805,34.34,77557.32,0.1,-0.11811,0.00015,7.70562]
[1777024424835,34.34,77558.37,0.1,-0.11795,0.00015,7.69835]
[1777024424845,34.34,77558.37,0.1,-0.11795,0.00015,7.69835]
[1777024430101,34.34,77556.9,0.1,-0.11815,0.00015,7.70771]
[1777024431775,34.34,77556.92,0.1,-0.11814,0.00015,7.70736]
[1777024431827,34.34,77556.92,0.1,-0.11814,0.00015,7.70736]
[1777024432974,34.34,77556.92,0.1,-0.11814,0.00015,7.70725]
[1777024433691,34.34,77557.15,0.1,-0.11811,0.00015,7.70559]
[1777024439189,34.34,77556.94,0.1,-0.11812,0.00015,7.70638]
[1777024440563,34.34,77557.02,0.1,-0.11811,0.00015,7.70574]
[1777024446242,34.34,77559.61,0.1,-0.11772,0.00015,7.68777]
[1777024450202,34.33,77557.91,0.1,-0.11796,0.00015,7.69896]
[1777024450249,34.33,77557.91,0.1,-0.11796,0.00015,7.69896]
[1777024450254,34.33,77557.91,0.1,-0.11796,0.00015,7.69896]
[1777024450267,34.33,77558.39,0.1,-0.11789,0.00015,7.69564]
[1777024451184,34.33,77558.39,0.1,-0.11789,0.00015,7.69564]
[1777024451279,34.33,77552.8,0.1,-0.11871,0.00015,7.73316]
[1777024452483,34.33,77552.8,0.1,-0.11871,0.00015,7.73305]
[1777024453288,34.33,77551.84,0.1,-0.11885,0.00015,7.73937]
[1777024454812,34.33,77551.44,0.1,-0.11891,0.00015,7.74191]
[1777024455314,34.33,77551.3,0.1,-0.11892,0.00015,7.74271]
[1777024456309,34.33,77559.14,0.1,-0.11776,0.00015,7.68981]
[1777024462088,34.33,77558.69,0.1,-0.11782,0.00015,7.69243]
[1777024467389,34.33,77560.21,0.1,-0.11759,0.00015,7.6819]
[1777024469776,34.33,77559.9,0.1,-0.11763,0.00015,7.68389]
[1777024471564,34.33,77560.32,0.1,-0.11757,0.00015,7.68101]
[1777024472130,34.33,77571.69,0.1,-0.1158,0.00015,7.59713]
[1777024474007,34.33,77571.69,0.1,-0.1158,0.00015,7.59713]
[1777024475680,34.33,77578.12,0.1,-0.11485,0.00015,7.55355]
[1777024475781,34.32,77580.96,0.1,-0.11443,0.00014,7.5343]
[1777024481051,34.32,77579.08,0.1,-0.11469,0.00014,7.54612]
[1777024482059,34.32,77578.44,0.1,-0.11478,0.00014,7.55002]
[1777024482230,34.32,77594.37,0.1,-0.11248,0.00014,7.44351]
[1777024483749,34.32,77594.37,0.1,-0.11248,0.00014,7.44351]
[1777024489542,34.32,77592.45,0.1,-0.11275,0.00014,7.45608]
[1777024490510,34.32,77592.45,0.1,-0.11275,0.00014,7.45608]
[1777024490609,34.32,77592.14,0.1,-0.11279,0.00014,7.4581]
[1777024494897,34.32,77593.87,0.1,-0.11254,0.00014,7.44642]
[1777024494940,34.32,77593.87,0.1,-0.11254,0.00014,7.44642]
[1777024495315,34.32,77593.87,0.1,-0.11254,0.00014,7.44642]
[1777024495138,34.32,77594.66,0.1,-0.11243,0.00014,7.44107]
[1777024496591,34.32,77602.17,0.1,-0.11136,0.00014,7.39106]
[1777024501920,34.32,77602.81,0.1,-0.11125,0.00014,7.38624]
[1777024508676,34.31,77603.41,0.1,-0.11112,0.00014,7.37989]
[1777024511553,34.31,77598.26,0.1,-0.11184,0.00014,7.41356]
[1777024511747,34.31,77596.22,0.1,-0.11213,0.00014,7.42714]
[1777024512503,34.31,77596.22,0.1,-0.11213,0.00014,7.42714]
[1777024512703,34.31,77596.22,0.1,-0.11213,0.00014,7.42712]
[1777024513971,34.31,77596.22,0.1,-0.11213,0.00014,7.42712]
[1777024514026,34.31,77595.12,0.1,-0.11228,0.00014,7.43441]
[1777024514889,34.31,77595.12,0.1,-0.11228,0.00014,7.43441]
[1777024514990,34.31,77593.92,0.1,-0.11246,0.00014,7.44239]
[1777024515958,34.31,77593.92,0.1,-0.11246,0.00014,7.44239]
[1777024516018,34.31,77593.92,0.1,-0.11246,0.00014,7.44239]
[1777024525797,34.31,77592.55,0.1,-0.11265,0.00014,7.45141]
[1777024530832,34.31,77591.25,0.1,-0.11284,0.00014,7.46008]
[1777024535865,34.31,77591.3,0.1,-0.11274,0.00014,7.45291]
[1777024539098,34.31,77584.08,0.1,-0.11378,0.00014,7.50117]
[1777024543410,34.31,77584.18,0.1,-0.11376,0.00014,7.50035]
[1777024543651,34.31,77583.85,0.1,-0.11381,0.00014,7.50249]
[1777024546254,34.31,77583.19,0.1,-0.1139,0.00014,7.50679]
[1777024546271,34.31,77582.57,0.1,-0.11399,0.00014,7.51086]
[1777024546784,34.31,77582.57,0.1,-0.11399,0.00014,7.51086]
[1777024547887,34.31,77582.57,0.1,-0.11399,0.00014,7.5108]
[1777024548245,34.31,77572.91,0.1,-0.11539,0.00015,7.57529]
[1777024552591,34.3,77571.91,0.1,-0.11552,0.00015,7.58136]
[1777024559302,34.3,77571.38,0.1,-0.11558,0.00015,7.58392]
[1777024559334,34.3,77580.0,0.1,-0.11432,0.00014,7.52604]
[1777024560322,34.3,77580.0,0.1,-0.11432,0.00014,7.52604]
[1777024561119,34.3,77579.23,0.1,-0.11443,0.00014,7.53109]
[1777024562896,34.3,77575.18,0.1,-0.11501,0.00015,7.55802]
[1777024566993,34.3,77570.96,0.1,-0.11562,0.00015,7.58567]
[1777024572117,34.29,77572.7,0.1,-0.11534,0.00015,7.57301]
[1777024572738,34.29,77572.7,0.1,-0.11534,0.00015,7.57301]
[1777024573188,34.29,77572.7,0.1,-0.11534,0.00015,7.57301]
[1777024581646,34.29,77572.57,0.1,-0.11533,0.00015,7.57242]
[1777024584479,34.29,77572.55,0.1,-0.11532,0.00015,7.57208]
[1777024585209,34.29,77571.32,0.1,-0.1155,0.00015,7.58017]
[1777024588593,34.29,77571.73,0.1,-0.11543,0.00015,7.57692]
[1777024588611,34.29,77571.73,0.1,-0.11543,0.00015,7.57692]
[1777024589237,34.28,77571.62,0.1,-0.11544,0.00015,7.57749]
[1777024593027,34.28,77569.42,0.1,-0.11566,0.00015,7.58481]
[1777024599307,34.28,77570.05,0.1,-0.11554,0.00015,7.57941]
[1777024603335,34.28,77563.12,0.1,-0.11654,0.00015,7.62518]
[1777024603649,34.28,77563.12,0.1,-0.11654,0.00015,7.62518]
[1777024605675,34.28,77562.56,0.1,-0.11662,0.00015,7.62845]
[1777024606522,34.27,77558.95,0.1,-0.11714,0.00015,7.65248]
[1777024607363,34.27,77558.95,0.1,-0.11714,0.00015,7.65224]
[1777024612398,34.27,77558.76,0.1,-0.11717,0.00015,7.65368]
[1777024617433,34.28,77560.31,0.1,-0.11695,0.00015,7.64353]
[1777024621540,34.28,77561.12,0.1,-0.11683,0.00015,7.63833]
[1777024623584,34.28,77563.6,0.1,-0.11646,0.00015,7.6215]
[1777024629518,34.27,77564.12,0.1,-0.11636,0.00015,7.61656]
[1777024634785,34.27,77565.08,0.1,-0.11619,0.00015,7.60917]
[1777024640602,34.26,77566.14,0.1,-0.116,0.00015,7.60045]
[1777024646254,34.26,77567.05,0.1,-0.11585,0.00015,7.59329]
[1777024651471,34.26,77567.3,0.1,-0.11579,0.00015,7.59079]
[1777024661365,34.25,77564.09,0.1,-0.11613,0.00015,7.60336]
[1777024666779,34.25,77564.4,0.1,-0.11606,0.00015,7.59985]
[1777024671816,34.24,77565.38,0.1,-0.11589,0.00015,7.59224]
[1777024676850,34.24,77565.68,0.1,-0.11583,0.00015,7.5892]
[1777024678090,34.24,77565.68,0.1,-0.11583,0.00015,7.5892]
[1777024678381,34.24,77565.68,0.1,-0.11583,0.00015,7.5892]
[1777024680559,34.24,77566.26,0.1,-0.11573,0.00015,7.5849]
[1777024679870,34.24,77550.67,0.1,-0.11803,0.00015,7.68996]
[1777024682622,34.24,77550.42,0.1,-0.11807,0.00015,7.69164]
[1777024684484,34.24,77550.53,0.1,-0.11805,0.00015,7.69088]
[1777024684547,34.24,77550.53,0.1,-0.11805,0.00015,7.69088]
[1777024686399,34.24,77550.46,0.1,-0.11806,0.00015,7.69133]
[1777024687107,34.24,77550.78,0.1,-0.11802,0.00015,7.68916]
[1777024688555,34.24,77551.5,0.1,-0.11791,0.00015,7.6843]
[1777024697997,34.24,77554.27,0.1,-0.1175,0.00015,7.66568]
[1777024699421,34.24,77554.27,0.1,-0.1175,0.00015,7.66568]
[1777024700404,34.24,77555.16,0.1,-0.11737,0.00015,7.65971]
[1777024703568,34.24,77555.51,0.1,-0.11732,0.00015,7.65739]
[1777024704422,34.24,77555.75,0.1,-0.11728,0.00015,7.65579]
[1777024706481,34.24,77556.13,0.1,-0.11723,0.00015,7.65328]
[1777024712096,34.24,77557.64,0.1,-0.11695,0.00015,7.63758]
[1777024717130,34.25,77558.24,0.1,-0.11689,0.00015,7.63523]
[1777024718125,34.25,77558.24,0.1,-0.11689,0.00015,7.63523]
[1777024718972,34.25,77561.37,0.1,-0.11644,0.00015,7.61452]
[1777024720165,34.25,77561.37,0.1,-0.11644,0.00015,7.61459]
[1777024723871,34.25,77565.24,0.1,-0.11588,0.00015,7.58901]
[1777024725094,34.25,77565.24,0.1,-0.11589,0.00015,7.58912]
[1777024730221,34.25,77558.49,0.1,-0.11689,0.00015,7.63489]
[1777024735255,34.25,77559.35,0.1,-0.11677,0.00015,7.6295]
[1777024740291,34.26,77557.76,0.1,-0.11701,0.00015,7.6406]
[1777024746333,34.26,77556.22,0.1,-0.11725,0.00015,7.65143]
[1777024747368,34.26,77556.22,0.1,-0.11725,0.00015,7.65143]
[1777024749453,34.26,77556.31,0.1,-0.11724,0.00015,7.65097]
[1777024750508,34.26,77555.22,0.1,-0.1174,0.00015,7.65839]
[1777024751487,34.26,77554.99,0.1,-0.11744,0.00015,7.66002]
[1777024757637,34.26,77554.53,0.1,-0.11752,0.00015,7.66357]
[1777024759608,34.26,77554.51,0.1,-0.11752,0.00015,7.66386]
[1777024765942,34.26,77554.53,0.1,-0.11753,0.00015,7.66424]
[1777024766473,34.26,77561.1,0.1,-0.11656,0.00015,7.62012]
[1777024769778,34.26,77562.37,0.1,-0.11638,0.00015,7.6117]
[1777024772333,34.26,77563.1,0.1,-0.11618,0.00015,7.59949]
[1777024772518,34.26,77563.1,0.1,-0.11618,0.00015,7.59949]
[1777024773888,34.26,77558.59,0.1,-0.11683,0.00015,7.62943]
[1777024774531,34.26,77550.48,0.1,-0.11803,0.00015,7.68381]
[1777024779565,34.26,77554.68,0.1,-0.11741,0.00015,7.65579]
[1777024784602,34.26,77556.12,0.1,-0.11719,0.00015,7.64576]
[1777024786303,34.26,77556.04,0.1,-0.1172,0.00015,7.64604]
[1777024786853,34.26,77558.2,0.1,-0.11687,0.00015,7.63124]
[1777024790523,34.25,77558.92,0.1,-0.11675,0.00015,7.62568]
[1777024795675,34.25,77559.35,0.1,-0.11666,0.00015,7.62143]
[1777024796187,34.25,77559.35,0.1,-0.11666,0.00015,7.62143]
[1777024802071,34.25,77559.58,0.1,-0.11663,0.00015,7.62026]
[1777024802313,34.25,77559.58,0.1,-0.11663,0.00015,7.62026]
[1777024802462,34.25,77559.58,0.1,-0.11663,0.00015,7.62026]
[1777024802670,34.25,77559.58,0.1,-0.11663,0.00015,7.62026]
[1777024804539,34.25,77557.81,0.1,-0.1169,0.00015,7.63245]
[1777024805754,34.25,77534.17,0.1,-0.12043,0.00015,7.79222]
[1777024808568,34.25,77533.93,0.1,-0.12046,0.00015,7.79375]
[1777024808662,34.25,77531.99,0.1,-0.12075,0.00015,7.8067]
[1777024810492,34.25,77524.17,0.1,-0.12193,0.00015,7.85942]
[1777024811285,34.25,77524.17,0.1,-0.12193,0.00015,7.85942]
[1777024811384,34.25,77523.07,0.1,-0.12209,0.00015,7.8667]
[1777024811764,34.25,77523.07,0.1,-0.12209,0.00015,7.8667]
[1777024812486,34.25,77522.4,0.1,-0.12219,0.00015,7.87104]
[1777024812725,34.25,77522.4,0.1,-0.12219,0.00015,7.87104]
[1777024812803,34.25,77522.4,0.1,-0.12219,0.00015,7.87104]
[1777024816288,34.25,77517.56,0.1,-0.12292,0.00015,7.90345]
[1777024818847,34.25,77503.57,0.1,-0.12506,0.00015,7.99806]
[1777024820853,34.24,77501.09,0.1,-0.12539,0.00016,8.01241]
[1777024822669,34.24,77500.83,0.1,-0.12543,0.00016,8.01418]
[1777024827926,34.21,77495.14,0.1,-0.1261,0.00016,8.04368]
[1777024831114,34.21,77498.01,0.1,-0.12565,0.00016,8.02368]
[1777024832756,34.21,77498.98,0.1,-0.1254,0.00016,8.00969]
[1777024833466,34.21,77498.98,0.1,-0.1254,0.00016,8.00969]
[1777024833567,34.2,77505.51,0.1,-0.12438,0.00015,7.96482]
[1777024834795,34.2,77505.64,0.1,-0.12436,0.00015,7.96381]
[1777024837987,34.2,77512.6,0.1,-0.12328,0.00015,7.91607]
[1777024843020,34.2,77508.37,0.1,-0.12392,0.00015,7.94447]
[1777024848055,34.2,77505.08,0.1,-0.12441,0.00015,7.96622]
[1777024853091,34.2,77505.34,0.1,-0.12436,0.00015,7.96373]
[1777024858124,34.19,77505.97,0.1,-0.12424,0.00015,7.95871]
[1777024860356,34.19,77505.59,0.1,-0.1243,0.00015,7.96115]
[1777024860543,34.19,77505.59,0.1,-0.1243,0.00015,7.96115]
[1777024860736,34.19,77505.59,0.1,-0.1243,0.00015,7.96115]
[1777024860983,34.19,77503.79,0.1,-0.12457,0.00015,7.97312]
[1777024861509,34.19,77503.79,0.1,-0.12457,0.00015,7.97312]
[1777024862739,34.19,77499.31,0.1,-0.12526,0.00016,8.00352]
[1777024866079,34.19,77499.38,0.1,-0.12523,0.00016,8.00218]
[1777024866507,34.19,77505.99,0.1,-0.12421,0.00015,7.95709]
[1777024867227,34.19,77505.99,0.1,-0.12421,0.00015,7.95709]
[1777024867295,34.19,77513.83,0.1,-0.123,0.00015,7.90348]
[1777024871364,34.19,77511.04,0.1,-0.12342,0.00015,7.92217]
[1777024871406,34.19,77511.04,0.1,-0.12342,0.00015,7.92217]
[1777024873396,34.19,77511.13,0.1,-0.1234,0.00015,7.92126]
[1777024879273,34.19,77513.68,0.1,-0.12299,0.00015,7.90333]
[1777024881516,34.18,77512.12,0.1,-0.12323,0.00015,7.91388]
[1777024886762,34.18,77513.93,0.1,-0.12294,0.00015,7.90114]
[1777024892364,34.18,77513.33,0.1,-0.12293,0.00015,7.89758]
[1777024897398,34.18,77512.36,0.1,-0.12307,0.00015,7.90377]
[1777024902433,34.18,77508.67,0.1,-0.12363,0.00015,7.92829]
[1777024907468,34.18,77510.02,0.1,-0.1234,0.00015,7.91848]
[1777024911612,34.17,77506.66,0.1,-0.12391,0.00015,7.94097]
[1777024911962,34.17,77506.08,0.1,-0.124,0.00015,7.94477]
[1777024912208,34.17,77506.08,0.1,-0.124,0.00015,7.94477]
[1777024913973,34.17,77502.32,0.1,-0.12457,0.00015,7.97009]
[1777024914370,34.17,77502.32,0.1,-0.12457,0.00015,7.97009]
[1777024915985,34.17,77502.68,0.1,-0.12451,0.00015,7.96724]
[1777024921494,34.17,77500.37,0.1,-0.12484,0.00016,7.98199]
[1777024922526,34.17,77500.63,0.1,-0.1248,0.00016,7.97999]
[1777024924124,34.17,77499.31,0.1,-0.12499,0.00016,7.98856]
[1777024924161,34.17,77499.31,0.1,-0.12499,0.00016,7.98856]
[1777024926172,34.16,77498.47,0.1,-0.12511,0.00016,7.99383]
[1777024926811,34.16,77498.47,0.1,-0.12511,0.00016,7.99383]
[1777024926895,34.16,77498.47,0.1,-0.12511,0.00016,7.99359]
[1777024927040,34.16,77498.47,0.1,-0.12511,0.00016,7.99359]
[1777024927050,34.16,77498.47,0.1,-0.12511,0.00016,7.99359]
[1777024927224,34.16,77498.47,0.1,-0.12511,0.00016,7.99359]
[1777024927610,34.16,77499.09,0.1,-0.12501,0.00016,7.98911]
[1777024930194,34.16,77499.28,0.1,-0.12496,0.00016,7.98728]
[1777024930206,34.16,77499.28,0.1,-0.12496,0.00016,7.98728]
[1777024930332,34.16,77499.28,0.1,-0.12496,0.00016,7.98728]
[1777024930631,34.16,77500.48,0.1,-0.12477,0.00016,7.97884]
[1777024930943,34.16,77500.48,0.1,-0.12477,0.00016,7.97884]
[1777024931602,34.16,77500.48,0.1,-0.12477,0.00016,7.97884]
[1777024934775,34.16,77500.57,0.1,-0.12474,0.00016,7.97752]
[1777024939238,34.15,77500.96,0.1,-0.12466,0.00016,7.97367]
[1777024939299,34.15,77500.96,0.1,-0.12466,0.00016,7.97367]
[1777024939305,34.15,77500.96,0.1,-0.12466,0.00016,7.97367]
[1777024939695,34.15,77500.04,0.1,-0.12479,0.00016,7.97971]
[1777024940855,34.15,77498.15,0.1,-0.12508,0.00016,7.99237]
[1777024940923,34.15,77498.15,0.1,-0.12508,0.00016,7.99237]
[1777024941709,34.15,77498.45,0.1,-0.12503,0.00016,7.99005]
[1777024942478,34.15,77498.45,0.1,-0.12503,0.00016,7.99005]
[1777024942498,34.15,77498.45,0.1,-0.12503,0.00016,7.99005]
[1777024942850,34.15,77498.45,0.1,-0.12503,0.00016,7.99005]
[1777024942961,34.15,77499.78,0.1,-0.12482,0.00016,7.98069]
[1777024944363,34.15,77501.06,0.1,-0.12461,0.00015,7.97169]
[1777024944514,34.15,77501.06,0.1,-0.12461,0.00015,7.97169]
[1777024944718,34.15,77501.06,0.1,-0.12461,0.00015,7.97169]
[1777024945360,34.15,77501.94,0.1,-0.12447,0.00015,7.96543]
[1777024947331,34.15,77501.32,0.1,-0.12455,0.00015,7.96917]
[1777024948540,34.15,77502.56,0.1,-0.12436,0.00015,7.96045]
[1777024953795,34.14,77506.0,0.1,-0.12371,0.00015,7.92871]
[1777024958828,34.14,77505.96,0.1,-0.12369,0.00015,7.92791]
[1777024963862,34.14,77508.56,0.1,-0.12327,0.00015,7.9091]
[1777024968898,34.13,77506.91,0.1,-0.1235,0.00015,7.91937]
[1777024972783,34.13,77504.34,0.1,-0.12388,0.00015,7.93647]
[1777024974640,34.13,77504.03,0.1,-0.12392,0.00015,7.93814]
[1777024979979,34.12,77505.16,0.1,-0.12371,0.00015,7.92874]
[1777024981565,34.12,77505.16,0.1,-0.12371,0.00015,7.92874]
[1777024982834,34.12,77507.41,0.1,-0.12335,0.00015,7.91293]
[1777024982864,34.12,77507.41,0.1,-0.12335,0.00015,7.91293]
[1777024984009,34.12,77515.86,0.1,-0.12205,0.00015,7.85492]
[1777024985190,34.12,77515.86,0.1,-0.12205,0.00015,7.85492]
[1777024991606,34.12,77516.06,0.1,-0.122,0.00015,7.85297]
[1777024993167,34.12,77515.71,0.1,-0.12205,0.00015,7.85512]
[1777024999115,34.12,77517.37,0.1,-0.12178,0.00015,7.84303]
[1777025002477,34.12,77516.76,0.1,-0.12187,0.00015,7.84692]
[1777025008180,34.11,77514.97,0.1,-0.12212,0.00015,7.85832]
[1777025009253,34.11,77514.97,0.1,-0.12212,0.00015,7.85832]
[1777025009294,34.11,77516.22,0.1,-0.12193,0.00015,7.84972]
[1777025011364,34.11,77516.22,0.1,-0.12193,0.00015,7.84963]
[1777025011671,34.11,77516.22,0.1,-0.12193,0.00015,7.84963]
[1777025012005,34.11,77517.47,0.1,-0.12163,0.00015,7.83342]
[1777025012912,34.11,77517.47,0.1,-0.12163,0.00015,7.83342]
[1777025012472,34.11,77517.65,0.1,-0.1216,0.00015,7.83183]
[1777025013213,34.11,77517.65,0.1,-0.1216,0.00015,7.83183]
[1777025019256,34.1,77520.21,0.1,-0.12116,0.00015,7.81244]
[1777025020078,34.1,77520.21,0.1,-0.12116,0.00015,7.81244]
[1777025020896,34.1,77518.7,0.1,-0.12138,0.00015,7.82209]
[1777025021766,34.1,77518.7,0.1,-0.12138,0.00015,7.82209]
[1777025021868,34.1,77518.44,0.1,-0.12141,0.00015,7.82354]
[1777025022811,34.1,77518.44,0.1,-0.12141,0.00015,7.82354]
[1777025023714,34.1,77518.19,0.1,-0.12144,0.00015,7.82492]
[1777025023746,34.1,77518.19,0.1,-0.12144,0.00015,7.8246]
[1777025024877,34.1,77534.57,0.1,-0.11895,0.00015,7.71298]
[1777025025439,34.1,77534.57,0.1,-0.11895,0.00015,7.71298]
[1777025028425,34.09,77541.46,0.1,-0.11791,0.00015,7.66597]
[1777025028493,34.09,77557.68,0.1,-0.11549,0.00015,7.55565]
[1777025029033,34.09,77557.68,0.1,-0.11549,0.00015,7.55565]
[1777025029330,34.09,77557.68,0.1,-0.11549,0.00015,7.55565]
[1777025031837,34.09,77557.68,0.1,-0.11549,0.00015,7.55538]
[1777025032525,34.09,77559.44,0.1,-0.11522,0.00015,7.54299]
[1777025033823,34.09,77559.62,0.1,-0.11518,0.00015,7.54154]
[1777025039315,34.09,77559.49,0.1,-0.11518,0.00015,7.54125]
[1777025044437,34.08,77554.3,0.1,-0.11591,0.00015,7.57484]
[1777025049472,34.08,77557.84,0.1,-0.11536,0.00015,7.54943]
[1777025054507,34.07,77558.39,0.1,-0.11525,0.00015,7.5444]
[1777025059544,34.07,77561.25,0.1,-0.1148,0.00015,7.52382]
[1777025064579,34.06,77562.07,0.1,-0.11465,0.00015,7.51701]
[1777025068257,34.06,77561.02,0.1,-0.11479,0.00015,7.52328]
[1777025073641,34.06,77557.15,0.1,-0.11523,0.00015,7.54067]
[1777025076356,34.05,77557.57,0.1,-0.11516,0.00015,7.53726]
[1777025079770,34.05,77558.25,0.1,-0.11504,0.00015,7.53182]
[1777025079893,34.05,77558.25,0.1,-0.11504,0.00015,7.53182]
[1777025080416,34.05,77553.92,0.1,-0.11567,0.00015,7.56077]
[1777025082460,34.05,77547.4,0.1,-0.11662,0.00015,7.60423]
[1777025084413,34.05,77547.4,0.1,-0.11661,0.00015,7.60349]
[1777025084743,34.04,77545.05,0.1,-0.11695,0.00015,7.61902]
[1777025088276,34.04,77544.0,0.1,-0.11708,0.00015,7.62502]
[1777025088535,34.04,77544.0,0.1,-0.11708,0.00015,7.62502]
[1777025093789,34.03,77539.49,0.1,-0.11771,0.00015,7.65342]
[1777025098359,34.03,77536.03,0.1,-0.1182,0.00015,7.67581]
[1777025098421,34.03,77536.03,0.1,-0.11819,0.00015,7.67546]
[1777025101846,34.03,77536.03,0.1,-0.11818,0.00015,7.67474]
[1777025101949,34.02,77533.72,0.1,-0.11851,0.00015,7.68971]
[1777025107887,34.02,77531.84,0.1,-0.11875,0.00015,7.7004]
[1777025111940,34.01,77527.85,0.1,-0.11932,0.00015,7.7265]
[1777025112198,34.01,77526.42,0.1,-0.11953,0.00015,7.73587]
[1777025113929,34.01,77519.3,0.1,-0.1206,0.00015,7.78363]
[1777025118966,34.01,77516.48,0.1,-0.12099,0.00015,7.80131]
[1777025122602,34.0,77516.44,0.1,-0.12097,0.00015,7.80024]
[1777025122663,34.0,77516.44,0.1,-0.12097,0.00015,7.80024]
[1777025131050,33.99,77517.26,0.1,-0.12067,0.00015,7.78381]
[1777025136084,33.98,77509.56,0.1,-0.1218,0.00015,7.8343]
[1777025140829,33.98,77509.71,0.1,-0.12175,0.00015,7.83186]
[1777025140917,33.98,77509.71,0.1,-0.12175,0.00015,7.83186]
[1777025142504,33.98,77508.47,0.1,-0.12192,0.00015,7.83957]
[1777025142763,33.98,77508.47,0.1,-0.12192,0.00015,7.83957]
[1777025142855,33.98,77509.27,0.1,-0.1218,0.00015,7.83394]
[1777025143179,33.98,77497.36,0.1,-0.12363,0.00016,7.91547]
[1777025145241,33.97,77497.36,0.1,-0.12363,0.00016,7.91532]
[1777025145326,33.97,77488.39,0.1,-0.12503,0.00016,7.97688]
[1777025152081,33.97,77491.06,0.1,-0.12458,0.00016,7.95732]
[1777025159347,33.96,77490.22,0.1,-0.12465,0.00016,7.96002]
[1777025165398,33.95,77491.71,0.1,-0.12436,0.00016,7.94742]
[1777025172603,33.94,77496.0,0.1,-0.12363,0.00016,7.91531]
[1777025179541,33.94,77498.41,0.1,-0.12324,0.00015,7.89785]
[1777025181778,33.94,77498.81,0.1,-0.12317,0.00015,7.89496]
[1777025182646,33.94,77499.16,0.1,-0.12312,0.00015,7.89247]
[1777025185054,33.94,77498.83,0.1,-0.12317,0.00015,7.89469]
[1777025187588,33.94,77500.6,0.1,-0.12289,0.00015,7.88241]
[1777025193379,33.94,77499.89,0.1,-0.12291,0.00015,7.88003]
[1777025193643,33.94,77499.89,0.1,-0.12291,0.00015,7.88003]
[1777025194026,33.94,77499.89,0.1,-0.12291,0.00015,7.88003]
[1777025195591,33.94,77496.19,0.1,-0.12348,0.00016,7.90532]
[1777025197037,33.94,77494.28,0.1,-0.12377,0.00016,7.91828]
[1777025197162,33.94,77493.62,0.1,-0.12387,0.00016,7.92274]
[1777025198099,33.94,77493.62,0.1,-0.12387,0.00016,7.92274]
[1777025199574,33.94,77483.34,0.1,-0.12547,0.00016,7.99319]
[1777025204162,33.94,77482.93,0.1,-0.12553,0.00016,7.99541]
[1777025205202,33.93,77482.71,0.1,-0.12556,0.00016,7.99678]
[1777025207475,33.93,77486.73,0.1,-0.12492,0.00016,7.96889]
[1777025208230,33.93,77486.2,0.1,-0.125,0.00016,7.97242]
[1777025208549,33.93,77486.2,0.1,-0.125,0.00016,7.97242]
[1777025210278,33.93,77487.36,0.1,-0.12481,0.00016,7.96421]
[1777025215640,33.93,77490.31,0.1,-0.12434,0.00016,7.94331]
[1777025220675,33.93,77491.07,0.1,-0.12421,0.00016,7.93774]
[1777025225710,33.93,77490.95,0.1,-0.12422,0.00016,7.93821]
[1777025230745,33.93,77500.59,0.1,-0.12272,0.00015,7.87181]
[1777025233155,33.93,77501.27,0.1,-0.12262,0.00015,7.86718]
[1777025234392,33.93,77502.65,0.1,-0.1224,0.00015,7.85777]
[1777025234418,33.93,77502.65,0.1,-0.1224,0.00015,7.85777]
[1777025234970,33.93,77502.65,0.1,-0.1224,0.00015,7.85777]
[1777025234987,33.93,77511.73,0.1,-0.12101,0.00015,7.79573]
[1777025237530,33.93,77511.73,0.1,-0.12101,0.00015,7.79585]
[1777025237794,33.93,77511.22,0.1,-0.12108,0.00015,7.79898]
[1777025242829,33.92,77510.72,0.1,-0.12114,0.00015,7.8015]
[1777025247866,33.92,77514.95,0.1,-0.12047,0.00015,7.7713]
[1777025248582,33.92,77514.95,0.1,-0.12047,0.00015,7.7713]
[1777025248612,33.92,77514.95,0.1,-0.12047,0.00015,7.7713]
[1777025248872,33.92,77525.4,0.1,-0.11887,0.00015,7.69949]
[1777025253905,33.91,77527.8,0.1,-0.11839,0.00015,7.67472]
[1777025258946,33.91,77526.36,0.1,-0.11858,0.00015,7.68332]
[1777025264036,33.91,77525.82,0.1,-0.11865,0.00015,7.68644]
[1777025271148,33.9,77524.23,0.1,-0.11885,0.00015,7.69548]
[1777025276263,33.9,77523.11,0.1,-0.11897,0.00015,7.70111]
[1777025281048,33.9,77523.01,0.1,-0.11898,0.00015,7.70135]
[1777025281056,33.9,77523.01,0.1,-0.11898,0.00015,7.70135]
[1777025281094,33.9,77523.01,0.1,-0.11898,0.00015,7.70135]
[1777025281187,33.9,77519.55,0.1,-0.1195,0.00015,7.72504]
[1777025283048,33.9,77519.55,0.1,-0.11951,0.00015,7.7251]
[1777025283113,33.9,77506.24,0.1,-0.12155,0.00015,7.81647]
[1777025284127,33.9,77506.24,0.1,-0.12155,0.00015,7.81647]
[1777025284201,33.9,77503.16,0.1,-0.12203,0.00015,7.83778]
[1777025289450,33.9,77504.15,0.1,-0.12186,0.00015,7.83046]
[1777025289575,33.9,77504.15,0.1,-0.12186,0.00015,7.83046]
[1777025293734,33.89,77505.65,0.1,-0.12162,0.00015,7.8198]
[1777025293796,33.89,77505.65,0.1,-0.12162,0.00015,7.8198]
[1777025293824,33.89,77505.65,0.1,-0.12162,0.00015,7.8198]
[1777025294831,33.89,77505.98,0.1,-0.12157,0.00015,7.81745]
[1777025300232,33.89,77508.1,0.1,-0.12123,0.00015,7.80232]
[1777025305272,33.89,77514.21,0.1,-0.12029,0.00015,7.76018]
[1777025310307,33.89,77518.52,0.1,-0.11963,0.00015,7.73073]
[1777025314331,33.89,77510.9,0.1,-0.12071,0.00015,7.77588]
[1777025319948,33.89,77511.25,0.1,-0.12065,0.00015,7.77322]
[1777025321971,33.89,77509.13,0.1,-0.12097,0.00015,7.78768]
[1777025327562,33.89,77509.43,0.1,-0.12092,0.00015,7.78525]
[1777025334256,33.89,77508.12,0.1,-0.12113,0.00015,7.79481]
[1777025340390,33.9,77507.94,0.1,-0.1212,0.00015,7.79782]
[1777025341748,33.9,77506.14,0.1,-0.12148,0.00015,7.8104]
[1777025341849,33.9,77505.26,0.1,-0.12162,0.00015,7.81689]
[1777025342672,33.9,77505.26,0.1,-0.12162,0.00015,7.81689]
[1777025342676,33.9,77501.92,0.1,-0.12214,0.00015,7.83978]
[1777025348310,33.9,77499.92,0.1,-0.12247,0.00015,7.85443]
[1777025352164,33.9,77502.67,0.1,-0.12205,0.00015,7.83588]
[1777025352255,33.9,77505.7,0.1,-0.12159,0.00015,7.81545]
[1777025352409,33.9,77505.7,0.1,-0.12159,0.00015,7.81545]
[1777025352654,33.9,77505.7,0.1,-0.12159,0.00015,7.81545]
[1777025352722,33.9,77513.39,0.1,-0.12041,0.00015,7.76283]
[1777025354202,33.9,77513.39,0.1,-0.12041,0.00015,7.76283]
[1777025354899,33.9,77517.84,0.1,-0.11974,0.00015,7.73256]
[1777025355080,33.9,77524.22,0.1,-0.11877,0.00015,7.68902]
[1777025357381,33.9,77524.85,0.1,-0.11868,0.00015,7.68485]
[1777025360262,33.91,77524.4,0.1,-0.11875,0.00015,7.68799]
[1777025368710,33.91,77526.83,0.1,-0.1184,0.00015,7.67237]
[1777025373748,33.91,77526.64,0.1,-0.11835,0.00015,7.66691]
[1777025378781,33.91,77525.32,0.1,-0.11852,0.00015,7.67486]
[1777025383815,33.9,77525.76,0.1,-0.11843,0.00015,7.67067]
[1777025388854,33.9,77526.3,0.1,-0.11833,0.00015,7.66626]
[1777025393885,33.9,77528.19,0.1,-0.11802,0.00015,7.6523]
[1777025398920,33.89,77529.77,0.1,-0.11777,0.00015,7.64088]
[1777025402165,33.89,77530.2,0.1,-0.1177,0.00015,7.6377]
[1777025402195,33.89,77530.2,0.1,-0.1177,0.00015,7.6377]
[1777025402309,33.89,77530.2,0.1,-0.1177,0.00015,7.6377]
[1777025402301,33.89,77528.81,0.1,-0.11791,0.00015,7.64704]
[1777025402902,33.89,77528.81,0.1,-0.11791,0.00015,7.64704]
[1777025402948,33.89,77528.81,0.1,-0.1179,0.00015,7.64691]
[1777025403957,33.89,77516.39,0.1,-0.11979,0.00015,7.73173]
[1777025404668,33.89,77516.39,0.1,-0.11979,0.00015,7.73173]
[1777025405314,33.89,77512.18,0.1,-0.12043,0.00015,7.76054]
[1777025405752,33.89,77512.18,0.1,-0.12043,0.00015,7.76054]
[1777025405969,33.89,77512.18,0.1,-0.12043,0.00015,7.76058]
[1777025411005,33.89,77513.24,0.1,-0.12027,0.00015,7.75355]
[1777025413263,33.89,77513.54,0.1,-0.12023,0.00015,7.75155]
[1777025414346,33.89,77510.72,0.1,-0.12066,0.00015,7.77089]
[1777025415033,33.89,77512.51,0.1,-0.12039,0.00015,7.7587]
[1777025419572,33.89,77512.51,0.1,-0.12039,0.00015,7.75884]
[1777025424676,33.89,77512.69,0.1,-0.12037,0.00015,7.75781]
[1777025425105,33.9,77513.84,0.1,-0.12019,0.00015,7.74998]
[1777025426152,33.9,77513.84,0.1,-0.12019,0.00015,7.74998]
[1777025426232,33.9,77513.84,0.1,-0.12019,0.00015,7.74998]
[1777025427547,33.9,77514.36,0.1,-0.12012,0.00015,7.74652]
[1777025433200,33.9,77515.31,0.1,-0.11989,0.00015,7.73333]
[1777025435172,33.9,77525.0,0.1,-0.11842,0.00015,7.66708]
[1777025440206,33.9,77523.89,0.1,-0.11859,0.00015,7.67512]
[1777025441445,33.9,77523.52,0.1,-0.11865,0.00015,7.6778]
[1777025444952,33.9,77518.51,0.1,-0.11942,0.00015,7.71207]
[1777025445613,33.9,77518.03,0.1,-0.11949,0.00015,7.71546]
[1777025447618,33.9,77518.82,0.1,-0.11937,0.00015,7.71016]
[1777025450880,33.9,77519.38,0.1,-0.1193,0.00015,7.70681]
[1777025451286,33.9,77519.03,0.1,-0.11935,0.00015,7.70931]
[1777025456320,33.9,77520.02,0.1,-0.11922,0.00015,7.70312]
[1777025461355,33.9,77519.32,0.1,-0.11934,0.00015,7.70848]
[1777025466389,33.91,77513.43,0.1,-0.12024,0.00015,7.74914]
[1777025471425,33.91,77512.62,0.1,-0.12037,0.00015,7.75492]
[1777025476460,33.91,77509.56,0.1,-0.12084,0.00015,7.77594]
[1777025480645,33.91,77510.59,0.1,-0.12068,0.00015,7.76885]
[1777025481496,33.91,77510.55,0.1,-0.12069,0.00015,7.76912]
[1777025489292,33.91,77512.57,0.1,-0.12038,0.00015,7.75524]
[1777025490967,33.91,77512.78,0.1,-0.12035,0.00015,7.7538]
[1777025491066,33.91,77510.76,0.1,-0.12057,0.00015,7.76061]
[1777025495447,33.91,77511.58,0.1,-0.12044,0.00015,7.75494]
[1777025495474,33.91,77511.58,0.1,-0.12044,0.00015,7.75494]
[1777025495643,33.91,77517.88,0.1,-0.11948,0.00015,7.71185]
[1777025496933,33.91,77517.88,0.1,-0.11948,0.00015,7.71185]
[1777025502646,33.91,77521.74,0.1,-0.1189,0.00015,7.68582]
[1777025505697,33.91,77521.19,0.1,-0.11898,0.00015,7.68967]
[1777025510821,33.91,77520.45,0.1,-0.1191,0.00015,7.69489]
[1777025511648,33.91,77521.5,0.1,-0.11894,0.00015,7.68778]
[1777025512859,33.91,77520.86,0.1,-0.11904,0.00015,7.69215]
[1777025517830,33.91,77520.43,0.1,-0.11911,0.00015,7.6952]
[1777025523794,33.91,77519.06,0.1,-0.11931,0.00015,7.70455]
[1777025526526,33.91,77518.78,0.1,-0.11936,0.00015,7.70645]
[1777025527189,33.91,77518.98,0.1,-0.11933,0.00015,7.70507]
[1777025532857,33.91,77519.39,0.1,-0.11926,0.00015,7.7022]
[1777025537892,33.91,77518.77,0.1,-0.11936,0.00015,7.7064]
[1777025543934,33.91,77519.01,0.1,-0.11932,0.00015,7.70477]
[1777025548969,33.91,77518.34,0.1,-0.11942,0.00015,7.70939]
[1777025554005,33.91,77519.28,0.1,-0.11919,0.00015,7.69608]
[1777025556268,33.91,77519.07,0.1,-0.11922,0.00015,7.69754]
[1777025556367,33.91,77518.85,0.1,-0.11926,0.00015,7.69907]
[1777025560219,33.91,77507.15,0.1,-0.12105,0.00015,7.77909]
[1777025561163,33.91,77507.15,0.1,-0.12105,0.00015,7.77909]
[1777025561243,33.91,77500.32,0.1,-0.1221,0.00015,7.82578]
[1777025564495,33.91,77500.05,0.1,-0.12213,0.00015,7.82733]
[1777025566497,33.91,77499.64,0.1,-0.12219,0.00015,7.82999]
[1777025566583,33.91,77504.52,0.1,-0.12143,0.00015,7.79624]
[1777025572131,33.9,77506.55,0.1,-0.12111,0.00015,7.78174]
[1777025577166,33.9,77507.76,0.1,-0.12091,0.00015,7.77297]
[1777025579549,33.9,77507.61,0.1,-0.12093,0.00015,7.7739]
[1777025580188,33.9,77513.72,0.1,-0.11999,0.00015,7.73192]
[1777025580909,33.9,77513.72,0.1,-0.11999,0.00015,7.73192]
[1777025581196,33.9,77517.96,0.1,-0.11935,0.00015,7.70292]
[1777025581671,33.9,77517.96,0.1,-0.11935,0.00015,7.70292]
[1777025582205,33.9,77518.65,0.1,-0.11924,0.00015,7.69821]
[1777025583352,33.9,77518.65,0.1,-0.11924,0.00015,7.69821]
[1777025583390,33.9,77518.65,0.1,-0.11924,0.00015,7.69821]
[1777025583478,33.9,77518.65,0.1,-0.11924,0.00015,7.69821]
[1777025583678,33.9,77522.64,0.1,-0.11864,0.00015,7.67099]
[1777025586230,33.9,77539.76,0.1,-0.11606,0.00015,7.5543]
[1777025591267,33.9,77538.95,0.1,-0.11617,0.00015,7.55912]
[1777025594866,33.9,77539.79,0.1,-0.11603,0.00015,7.553]
[1777025600328,33.89,77537.7,0.1,-0.11632,0.00015,7.56637]
[1777025601714,33.89,77537.07,0.1,-0.11642,0.00015,7.57052]
[1777025602510,33.89,77537.07,0.1,-0.11642,0.00015,7.57052]
[1777025602983,33.89,77537.41,0.1,-0.11636,0.00015,7.56807]
[1777025603350,33.89,77537.41,0.1,-0.11636,0.00015,7.56793]
[1777025608384,33.89,77534.89,0.1,-0.11672,0.00015,7.58439]
[1777025613419,33.89,77533.75,0.1,-0.11679,0.00015,7.58451]
[1777025615191,33.89,77533.45,0.1,-0.11683,0.00015,7.58642]
[1777025615433,33.89,77533.57,0.1,-0.11681,0.00015,7.58548]
[1777025619283,33.89,77531.26,0.1,-0.11715,0.00015,7.60093]
[1777025619508,33.89,77537.43,0.1,-0.11622,0.00015,7.55869]
[1777025621659,33.89,77546.56,0.1,-0.11486,0.00015,7.49652]
[1777025627519,33.89,77550.26,0.1,-0.11431,0.00015,7.47156]
[1777025632506,33.89,77551.28,0.1,-0.11417,0.00015,7.46471]
[1777025632536,33.89,77551.82,0.1,-0.11409,0.00015,7.46106]
[1777025633325,33.89,77551.82,0.1,-0.11409,0.00015,7.46106]
[1777025633561,33.89,77551.82,0.1,-0.11409,0.00015,7.46106]
[1777025638602,33.89,77554.58,0.1,-0.11368,0.00015,7.44239]
[1777025643631,33.89,77549.07,0.1,-0.11449,0.00015,7.47955]
[1777025648665,33.89,77549.02,0.1,-0.11449,0.00015,7.47965]
[1777025650398,33.89,77548.54,0.1,-0.11456,0.00015,7.48286]
[1777025651697,33.88,77548.48,0.1,-0.11457,0.00015,7.48318]
[1777025652599,33.88,77548.48,0.1,-0.11457,0.00015,7.48318]
[1777025662763,33.88,77545.88,0.1,-0.11494,0.00015,7.50021]
[1777025664656,33.88,77545.88,0.1,-0.11494,0.00015,7.50021]
[1777025665564,33.88,77546.38,0.1,-0.11487,0.00015,7.49676]
[1777025665619,33.88,77546.64,0.1,-0.11482,0.00015,7.49491]
[1777025667188,33.88,77546.64,0.1,-0.11482,0.00015,7.49491]
[1777025667289,33.88,77545.8,0.1,-0.11495,0.00015,7.50051]
[1777025672163,33.88,77545.64,0.1,-0.11497,0.00015,7.50145]
[1777025673224,33.88,77542.35,0.1,-0.11537,0.00015,7.51669]
[1777025673493,33.88,77533.06,0.1,-0.11675,0.00015,7.57971]
[1777025676247,33.88,77526.6,0.1,-0.11771,0.00015,7.62312]
[1777025681555,33.88,77527.84,0.1,-0.1175,0.00015,7.61375]
[1777025686931,33.87,77528.16,0.1,-0.11743,0.00015,7.61046]
[1777025692583,33.87,77528.25,0.1,-0.1174,0.00015,7.60915]
[1777025692592,33.87,77528.04,0.1,-0.11743,0.00015,7.61025]
[1777025698008,33.87,77530.29,0.1,-0.11707,0.00015,7.59417]
[1777025703050,33.86,77528.8,0.1,-0.11728,0.00015,7.60361]
[1777025706506,33.86,77529.06,0.1,-0.11723,0.00015,7.60155]
[1777025706734,33.86,77529.06,0.1,-0.11723,0.00015,7.60155]
[1777025706561,33.86,77538.13,0.1,-0.11587,0.00015,7.53958]
[1777025707551,33.86,77538.13,0.1,-0.11587,0.00015,7.53958]
[1777025707587,33.86,77544.93,0.1,-0.11486,0.00015,7.49336]
[1777025708800,33.86,77544.93,0.1,-0.11486,0.00015,7.49336]
[1777025709090,33.86,77546.38,0.1,-0.11464,0.00015,7.48354]
[1777025710067,33.86,77546.38,0.1,-0.11464,0.00015,7.48354]
[1777025710166,33.86,77563.67,0.1,-0.11211,0.00015,7.36681]
[1777025715474,33.86,77562.3,0.1,-0.1123,0.00015,7.37589]
[1777025716831,33.86,77561.83,0.1,-0.11237,0.00015,7.37894]
[1777025721189,33.86,77565.74,0.1,-0.11179,0.00015,7.35207]
[1777025721260,33.86,77569.33,0.1,-0.11127,0.00014,7.32782]
[1777025725877,33.86,77572.88,0.1,-0.11075,0.00014,7.30378]
[1777025729393,33.86,77574.59,0.1,-0.1105,0.00014,7.29222]
[1777025729494,33.86,77574.59,0.1,-0.1105,0.00014,7.29222]
[1777025729569,33.86,77574.59,0.1,-0.1105,0.00014,7.29222]
[1777025729677,33.86,77574.59,0.1,-0.1105,0.00014,7.29222]
[1777025729778,33.86,77574.06,0.1,-0.11058,0.00014,7.29576]
[1777025730484,33.86,77574.06,0.1,-0.11058,0.00014,7.29576]
[1777025730540,33.86,77574.06,0.1,-0.11058,0.00014,7.29576]
[1777025730567,33.86,77565.02,0.1,-0.11189,0.00015,7.35662]
[1777025735776,33.86,77560.45,0.1,-0.11245,0.00015,7.3799]
[1777025738304,33.86,77554.58,0.1,-0.1133,0.00015,7.41893]
[1777025738907,33.86,77554.58,0.1,-0.11329,0.00015,7.4187]
[1777025739301,33.85,77554.58,0.1,-0.11329,0.00015,7.41846]
[1777025744336,33.85,77553.88,0.1,-0.11337,0.00015,7.422]
[1777025748120,33.85,77553.96,0.1,-0.11334,0.00015,7.42099]
[1777025748208,33.85,77553.96,0.1,-0.11334,0.00015,7.42099]
[1777025752083,33.85,77556.23,0.1,-0.11299,0.00015,7.40455]
[1777025757426,33.84,77562.26,0.1,-0.11208,0.00015,7.3626]
[1777025762466,33.84,77563.17,0.1,-0.11193,0.00015,7.3555]
[1777025767498,33.84,77561.45,0.1,-0.11216,0.00015,7.36612]
[1777025772534,33.83,77566.81,0.1,-0.11136,0.00015,7.32898]
[1777025777567,33.83,77573.45,0.1,-0.11039,0.00014,7.28379]
[1777025781712,33.83,77571.64,0.1,-0.11065,0.00014,7.29584]
[1777025781765,33.83,77571.61,0.1,-0.11065,0.00014,7.29601]
[1777025783503,33.83,77571.61,0.1,-0.11065,0.00014,7.29599]
[1777025783611,33.83,77570.85,0.1,-0.11076,0.00014,7.30108]
[1777025786825,33.83,77570.34,0.1,-0.11083,0.00014,7.30447]
[1777025786829,33.83,77570.86,0.1,-0.11075,0.00014,7.30095]
[1777025789250,33.83,77571.09,0.1,-0.11072,0.00014,7.29939]
[1777025789566,33.83,77571.09,0.1,-0.11072,0.00014,7.29939]
[1777025789656,33.83,77573.8,0.1,-0.11033,0.00014,7.28115]
[1777025792710,33.83,77574.4,0.1,-0.11016,0.00014,7.27022]
[1777025792719,33.83,77579.79,0.1,-0.10938,0.00014,7.23403]
[1777025798713,33.83,77583.76,0.1,-0.10883,0.00014,7.20788]
[1777025803749,33.83,77584.58,0.1,-0.10872,0.00014,7.20287]
[1777025808786,33.84,77588.93,0.1,-0.10811,0.00014,7.1743]
[1777025813821,33.84,77589.08,0.1,-0.10811,0.00014,7.174]
[1777025818855,33.84,77588.45,0.1,-0.10821,0.00014,7.17894]
[1777025821415,33.84,77588.85,0.1,-0.10816,0.00014,7.17656]
[1777025821469,33.84,77588.85,0.1,-0.10816,0.00014,7.17656]
[1777025821885,33.84,77585.41,0.1,-0.10865,0.00014,7.19976]
[1777025821996,33.84,77585.41,0.1,-0.10865,0.00014,7.19976]
[1777025822886,33.84,77574.9,0.1,-0.11017,0.00014,7.27075]
[1777025827919,33.85,77573.5,0.1,-0.1104,0.00014,7.28182]
[1777025832406,33.85,77579.06,0.1,-0.10963,0.00014,7.24587]
[1777025832498,33.85,77579.06,0.1,-0.10964,0.00014,7.24594]
[1777025837988,33.85,77582.62,0.1,-0.10913,0.00014,7.22249]
[1777025840512,33.85,77583.03,0.1,-0.10908,0.00014,7.21983]
[1777025840532,33.85,77583.28,0.1,-0.10905,0.00014,7.21833]
[1777025846044,33.86,77584.75,0.1,-0.10885,0.00014,7.20897]
[1777025850625,33.86,77585.28,0.1,-0.10878,0.00014,7.20574]
[1777025850708,33.86,77585.78,0.1,-0.10871,0.00014,7.20262]
[1777025856114,33.86,77586.24,0.1,-0.10857,0.00014,7.19323]
[1777025858744,33.86,77587.82,0.1,-0.10835,0.00014,7.18279]
[1777025858799,33.86,77587.73,0.1,-0.10837,0.00014,7.18367]
[1777025860767,33.86,77587.73,0.1,-0.10837,0.00014,7.18367]
[1777025860861,33.86,77588.1,0.1,-0.10832,0.00014,7.18149]
[1777025866843,33.86,77589.53,0.1,-0.10813,0.00014,7.17251]
[1777025866929,33.87,77590.04,0.1,-0.10807,0.00014,7.16942]
[1777025868912,33.87,77590.04,0.1,-0.10807,0.00014,7.16942]
[1777025868985,33.87,77590.42,0.1,-0.10802,0.00014,7.16722]
[1777025874241,33.87,77589.34,0.1,-0.10819,0.00014,7.17527]
[1777025879275,33.87,77592.05,0.1,-0.10782,0.00014,7.15797]
[1777025884311,33.87,77592.21,0.1,-0.10782,0.00014,7.15796]
[1777025889345,33.88,77591.85,0.1,-0.10789,0.00014,7.16123]
[1777025894380,33.88,77595.8,0.1,-0.10735,0.00014,7.13574]
[1777025898805,33.88,77601.71,0.1,-0.10653,0.00014,7.09705]
[1777025901521,33.88,77605.07,0.1,-0.10608,0.00014,7.0755]
[1777025901600,33.88,77605.07,0.1,-0.10608,0.00014,7.0755]
[1777025901607,33.89,77611.1,0.1,-0.10524,0.00014,7.03571]
[1777025903323,33.89,77611.1,0.1,-0.10524,0.00014,7.03568]
[1777025903968,33.89,77611.1,0.1,-0.10524,0.00014,7.03568]
[1777025903445,33.89,77622.46,0.1,-0.10367,0.00014,6.96047]
[1777025904452,33.89,77622.82,0.1,-0.10362,0.00014,6.95815]
[1777025907630,33.89,77622.25,0.1,-0.1037,0.00014,6.96204]
[1777025907711,33.89,77622.25,0.1,-0.1037,0.00014,6.96204]
[1777025907841,33.89,77622.25,0.1,-0.1037,0.00014,6.96204]
[1777025909500,33.89,77623.15,0.1,-0.10358,0.00014,6.9562]
[1777025910722,33.89,77624.36,0.1,-0.10342,0.00014,6.94826]
[1777025910771,33.89,77624.36,0.1,-0.10342,0.00014,6.94826]
[1777025910873,33.89,77622.37,0.1,-0.10369,0.00014,6.96148]
[1777025912508,33.89,77610.5,0.1,-0.10525,0.00014,7.03324]
[1777025917542,33.89,77606.41,0.1,-0.10581,0.00014,7.06]
[1777025921747,33.89,77605.29,0.1,-0.10596,0.00014,7.06727]
[1777025921848,33.88,77605.3,0.1,-0.10596,0.00014,7.06701]
[1777025927614,33.88,77603.58,0.1,-0.10619,0.00014,7.07787]
[1777025930423,33.88,77601.54,0.1,-0.10647,0.00014,7.09125]
[1777025930497,33.88,77601.54,0.1,-0.10647,0.00014,7.09125]
[1777025931142,33.88,77601.15,0.1,-0.10652,0.00014,7.09374]
[1777025931205,33.88,77601.15,0.1,-0.10652,0.00014,7.09374]
[1777025936682,33.88,77600.35,0.1,-0.10662,0.00014,7.09837]
[1777025941719,33.88,77599.76,0.1,-0.10669,0.00014,7.10171]
[1777025943587,33.88,77599.74,0.1,-0.10669,0.00014,7.10172]
[1777025944640,33.88,77599.26,0.1,-0.10676,0.00014,7.1048]
[1777025946922,33.88,77598.33,0.1,-0.10688,0.00014,7.11076]
[1777025948861,33.88,77597.28,0.1,-0.10702,0.00014,7.11749]
[1777025949572,33.88,77597.03,0.1,-0.10706,0.00014,7.11902]
[1777025950014,33.88,77597.03,0.1,-0.10706,0.00014,7.11902]
[1777025955831,33.87,77596.41,0.1,-0.10712,0.00014,7.1221]
[1777025960867,33.87,77595.15,0.1,-0.10728,0.00014,7.12974]
[1777025964199,33.87,77594.96,0.1,-0.1073,0.00014,7.1305]
[1777025969765,33.87,77595.18,0.1,-0.10725,0.00014,7.12818]
[1777025969941,33.87,77595.18,0.1,-0.10725,0.00014,7.12818]
[1777025970008,33.86,77594.0,0.1,-0.10741,0.00014,7.13589]
[1777025975974,33.86,77592.45,0.1,-0.10752,0.00014,7.13823]
[1777025981009,33.86,77593.51,0.1,-0.10735,0.00014,7.1302]
[1777025984655,33.86,77593.98,0.1,-0.10728,0.00014,7.12651]
[1777025985038,33.86,77593.82,0.1,-0.10729,0.00014,7.1274]
[1777025992091,33.85,77594.34,0.1,-0.10719,0.00014,7.12266]
[1777025996659,33.85,77594.75,0.1,-0.10713,0.00014,7.11939]
[1777026002884,33.85,77594.34,0.1,-0.10715,0.00014,7.12073]
[1777026008248,33.84,77594.78,0.1,-0.10708,0.00014,7.11707]
[1777026014110,33.84,77596.58,0.1,-0.1068,0.00014,7.10404]
[1777026019277,33.84,77598.21,0.1,-0.10655,0.00014,7.09224]
[1777026024312,33.84,77602.9,0.1,-0.10588,0.00014,7.06042]
[1777026025259,33.84,77602.9,0.1,-0.10588,0.00014,7.06042]
[1777026025263,33.84,77602.9,0.1,-0.10588,0.00014,7.06042]
[1777026025663,33.84,77602.22,0.1,-0.10597,0.00014,7.06477]
[1777026027291,33.84,77602.22,0.1,-0.10597,0.00014,7.06477]
[1777026027391,33.84,77601.25,0.1,-0.10611,0.00014,7.07114]
[1777026033096,33.83,77599.22,0.1,-0.10629,0.00014,7.07721]
[1777026038411,33.83,77596.88,0.1,-0.10661,0.00014,7.09234]
[1777026041815,33.83,77596.13,0.1,-0.10672,0.00014,7.09714]
[1777026045635,33.83,77595.49,0.1,-0.1068,0.00014,7.101]
[1777026045638,33.83,77595.49,0.1,-0.1068,0.00014,7.101]
[1777026045980,33.83,77592.92,0.1,-0.10716,0.00014,7.11796]
[1777026047650,33.83,77592.92,0.1,-0.10716,0.00014,7.11796]
[1777026047659,33.83,77592.92,0.1,-0.10716,0.00014,7.11796]
[1777026047705,33.83,77593.38,0.1,-0.10709,0.00014,7.11464]
[1777026049660,33.83,77591.39,0.1,-0.10736,0.00014,7.12782]
[1777026049741,33.83,77590.8,0.1,-0.10745,0.00014,7.13162]
[1777026054942,33.83,77590.46,0.1,-0.10748,0.00014,7.13344]
[1777026055719,33.83,77590.61,0.1,-0.10746,0.00014,7.13213]
[1777026055812,33.82,77591.09,0.1,-0.10739,0.00014,7.12876]
[1777026061578,33.82,77590.59,0.1,-0.10744,0.00014,7.1312]
[1777026062658,33.82,77590.59,0.1,-0.10744,0.00014,7.1312]
[1777026068627,33.82,77593.46,0.1,-0.10701,0.00014,7.11104]
[1777026073659,33.82,77593.51,0.1,-0.10699,0.00014,7.10998]
[1777026078695,33.81,77594.37,0.1,-0.10685,0.00014,7.10353]
[1777026083734,33.81,77596.78,0.1,-0.1065,0.00014,7.08686]
[1777026088765,33.81,77597.08,0.1,-0.10645,0.00014,7.0843]
[1777026094807,33.81,77597.08,0.1,-0.10635,0.00014,7.07676]
[1777026099845,33.81,77596.94,0.1,-0.10636,0.00014,7.0772]
[1777026104433,33.81,77596.91,0.1,-0.10635,0.00014,7.07699]
[1777026104881,33.81,77597.04,0.1,-0.10633,0.00014,7.07602]
[1777026107901,33.81,77596.9,0.1,-0.10635,0.00014,7.07675]
[1777026113952,33.8,77596.92,0.1,-0.10633,0.00014,7.07603]
[1777026114497,33.8,77600.23,0.1,-0.10586,0.00014,7.05385]
[1777026114620,33.8,77600.23,0.1,-0.10586,0.00014,7.05385]
[1777026114639,33.8,77600.23,0.1,-0.10586,0.00014,7.05385]
[1777026115579,33.8,77600.23,0.1,-0.10586,0.00014,7.05377]
[1777026115957,33.8,77607.01,0.1,-0.10491,0.00014,7.00855]
[1777026118730,33.8,77613.5,0.1,-0.10401,0.00014,6.96546]
[1777026118978,33.8,77614.09,0.1,-0.10393,0.00014,6.96159]
[1777026120680,33.8,77615.42,0.1,-0.10375,0.00014,6.9528]
[1777026122710,33.8,77615.61,0.1,-0.10372,0.00014,6.9516]
[1777026123028,33.8,77624.82,0.1,-0.10246,0.00014,6.89065]
[1777026123720,33.8,77624.82,0.1,-0.10246,0.00014,6.89065]
[1777026124130,33.8,77624.82,0.1,-0.10246,0.00014,6.89065]
[1777026124221,33.8,77629.34,0.1,-0.10184,0.00014,6.86083]
[1777026126027,33.8,77639.62,0.1,-0.10045,0.00013,6.79335]
[1777026126809,33.8,77639.62,0.1,-0.10045,0.00013,6.79335]
[1777026128819,33.81,77639.13,0.1,-0.10052,0.00014,6.79704]
[1777026131942,33.81,77639.29,0.1,-0.10052,0.00014,6.79665]
[1777026132307,33.81,77638.97,0.1,-0.10056,0.00014,6.79898]
[1777026133234,33.81,77624.47,0.1,-0.10255,0.00014,6.89501]
[1777026134963,33.81,77624.46,0.1,-0.10255,0.00014,6.89508]
[1777026140148,33.81,77622.37,0.1,-0.10284,0.00014,6.90929]
[1777026141823,33.81,77621.24,0.1,-0.103,0.00014,6.91682]
[1777026143015,33.81,77620.28,0.1,-0.10313,0.00014,6.92323]
[1777026145474,33.81,77618.03,0.1,-0.10344,0.00014,6.93826]
[1777026146767,33.81,77619.05,0.1,-0.1033,0.00014,6.93153]
[1777026150218,33.81,77611.5,0.1,-0.10435,0.00014,6.98167]
[1777026151140,33.81,77611.5,0.1,-0.10435,0.00014,6.98167]
[1777026156264,33.81,77606.74,0.1,-0.10492,0.00014,7.0061]
[1777026161281,33.81,77597.69,0.1,-0.10618,0.00014,7.0662]
[1777026161355,33.81,77597.69,0.1,-0.10618,0.00014,7.0662]
[1777026161379,33.81,77592.35,0.1,-0.10693,0.00014,7.10174]
[1777026167343,33.81,77593.44,0.1,-0.10676,0.00014,7.09344]
[1777026172402,33.8,77593.99,0.1,-0.10666,0.00014,7.08905]
[1777026178107,33.8,77595.4,0.1,-0.10645,0.00014,7.0787]
[1777026181604,33.8,77595.97,0.1,-0.10635,0.00014,7.07413]
[1777026181684,33.8,77595.97,0.1,-0.10635,0.00014,7.07413]
[1777026181784,33.8,77601.2,0.1,-0.10561,0.00014,7.03887]
[1777026184151,33.8,77613.74,0.1,-0.10386,0.00014,6.95534]
[1777026190157,33.8,77614.33,0.1,-0.10378,0.00014,6.95139]
[1777026190398,33.8,77615.12,0.1,-0.10367,0.00014,6.94614]
[1777026191195,33.8,77615.12,0.1,-0.10367,0.00014,6.94614]
[1777026191290,33.8,77619.48,0.1,-0.10306,0.00014,6.91726]
[1777026191737,33.8,77619.48,0.1,-0.10306,0.00014,6.91726]
[1777026191823,33.8,77625.38,0.1,-0.10226,0.00014,6.87828]
[1777026193775,33.8,77625.38,0.1,-0.10226,0.00014,6.87828]
[1777026193781,33.8,77625.38,0.1,-0.10226,0.00014,6.87828]
[1777026199573,33.8,77628.86,0.1,-0.1018,0.00014,6.85611]
[1777026204827,33.8,77628.82,0.1,-0.10182,0.00014,6.857]
[1777026204937,33.8,77628.82,0.1,-0.10182,0.00014,6.857]
[1777026210649,33.8,77624.92,0.1,-0.10236,0.00014,6.88322]
[1777026215684,33.8,77625.46,0.1,-0.10221,0.00014,6.87317]
[1777026218581,33.8,77625.89,0.1,-0.10215,0.00014,6.87045]
[1777026218844,33.8,77625.89,0.1,-0.10215,0.00014,6.87045]
[1777026218898,33.81,77635.2,0.1,-0.10088,0.00014,6.80912]
[1777026220724,33.81,77643.89,0.1,-0.09972,0.00013,6.75243]
[1777026225759,33.81,77641.98,0.1,-0.1,0.00013,6.76624]
[1777026226614,33.81,77641.98,0.1,-0.1,0.00013,6.76624]
[1777026227074,33.81,77641.98,0.1,-0.1,0.00013,6.76624]
[1777026227144,33.81,77641.52,0.1,-0.10007,0.00013,6.76952]
[1777026227814,33.81,77641.52,0.1,-0.10007,0.00013,6.76952]
[1777026227877,33.81,77641.3,0.1,-0.1001,0.00013,6.77122]
[1777026228488,33.81,77641.3,0.1,-0.1001,0.00013,6.77122]
[1777026228781,33.81,77641.3,0.1,-0.1001,0.00013,6.77113]
[1777026229874,33.81,77641.3,0.1,-0.1001,0.00013,6.77113]
[1777026234703,33.82,77635.61,0.1,-0.10089,0.00014,6.80966]
[1777026234959,33.82,77635.61,0.1,-0.10089,0.00014,6.80966]
[1777026237547,33.82,77635.31,0.1,-0.10095,0.00014,6.81225]
[1777026238180,33.82,77635.31,0.1,-0.10095,0.00014,6.81225]
[1777026242379,33.82,77636.54,0.1,-0.1008,0.00014,6.80523]
[1777026242882,33.83,77637.57,0.1,-0.10071,0.00014,6.80092]
[1777026247913,33.83,77639.66,0.1,-0.10046,0.00013,6.78851]
[1777026250153,33.83,77632.79,0.1,-0.1014,0.00014,6.83417]
[1777026255578,33.84,77631.73,0.1,-0.10156,0.00014,6.84225]
[1777026258622,33.84,77630.7,0.1,-0.10172,0.00014,6.84972]
[1777026260603,33.84,77629.43,0.1,-0.1019,0.00014,6.85855]
[1777026260704,33.84,77628.8,0.1,-0.10199,0.00014,6.8627]
[1777026264965,33.84,77629.45,0.1,-0.10192,0.00014,6.85934]
[1777026265038,33.84,77629.79,0.1,-0.10187,0.00014,6.85735]
[1777026270072,33.85,77631.76,0.1,-0.10163,0.00014,6.8457]
[1777026273927,33.85,77635.23,0.1,-0.10109,0.00014,6.81685]
[1777026273963,33.85,77635.97,0.1,-0.101,0.00014,6.81229]
[1777026278104,33.85,77635.93,0.1,-0.101,0.00014,6.81244]
[1777026278320,33.85,77635.93,0.1,-0.101,0.00014,6.81244]
[1777026280147,33.85,77650.13,0.1,-0.09909,0.00013,6.71926]
[1777026281358,33.85,77658.53,0.1,-0.09797,0.00013,6.6645]
[1777026286193,33.85,77666.22,0.1,-0.09698,0.00013,6.61544]
[1777026288449,33.86,77666.06,0.1,-0.09701,0.00013,6.61695]
[1777026288749,33.86,77666.06,0.1,-0.09701,0.00013,6.61695]
[1777026289312,33.86,77666.06,0.1,-0.09701,0.00013,6.61695]
[1777026289588,33.86,77667.72,0.1,-0.0968,0.00013,6.6064]
[1777026289690,33.86,77667.72,0.1,-0.0968,0.00013,6.6064]
[1777026290634,33.86,77667.31,0.1,-0.09685,0.00013,6.6093]
[1777026291093,33.86,77667.31,0.1,-0.09685,0.00013,6.6093]
[1777026291218,33.86,77673.26,0.1,-0.09608,0.00013,6.57095]
[1777026296259,33.86,77676.5,0.1,-0.09566,0.00013,6.55001]
[1777026301291,33.86,77676.49,0.1,-0.09565,0.00013,6.54967]
[1777026306329,33.86,77681.97,0.1,-0.09493,0.00013,6.51384]
[1777026307411,33.86,77681.97,0.1,-0.09493,0.00013,6.51384]
[1777026312428,33.86,77684.63,0.1,-0.09459,0.00013,6.49668]
[1777026312550,33.86,77684.34,0.1,-0.09463,0.00013,6.49857]
[1777026313379,33.86,77685.25,0.1,-0.09451,0.00013,6.49272]
[1777026314033,33.86,77685.25,0.1,-0.09451,0.00013,6.49272]
[1777026314175,33.86,77685.25,0.1,-0.09451,0.00013,6.49272]
[1777026314384,33.86,77696.54,0.1,-0.09306,0.00013,6.42011]
[1777026314903,33.86,77696.54,0.1,-0.09306,0.00013,6.42011]
[1777026315393,33.86,77698.01,0.1,-0.09288,0.00013,6.41082]
[1777026315533,33.86,77698.01,0.1,-0.09288,0.00013,6.41082]
[1777026315899,33.86,77698.01,0.1,-0.09288,0.00013,6.41082]
[1777026320265,33.86,77695.53,0.1,-0.09321,0.00013,6.42737]
[1777026320426,33.86,77693.7,0.1,-0.09344,0.00013,6.43926]
[1777026320951,33.86,77693.7,0.1,-0.09344,0.00013,6.43926]
[1777026321052,33.86,77696.42,0.1,-0.0931,0.00013,6.42191]
[1777026322480,33.86,77696.42,0.1,-0.0931,0.00013,6.42191]
[1777026322655,33.86,77696.42,0.1,-0.0931,0.00013,6.42205]
[1777026323773,33.86,77700.8,0.1,-0.09254,0.00013,6.39397]
[1777026324461,33.86,77711.13,0.1,-0.09127,0.00013,6.3295]
[1777026325467,33.87,77724.23,0.1,-0.08964,0.00012,6.24647]
[1777026325662,33.87,77724.23,0.1,-0.08964,0.00012,6.24647]
[1777026325833,33.87,77724.23,0.1,-0.08964,0.00012,6.24647]
[1777026326472,33.87,77725.81,0.1,-0.08945,0.00012,6.23686]
[1777026329492,33.87,77735.0,0.1,-0.08834,0.00012,6.17962]
[1777026332434,33.87,77735.34,0.1,-0.08822,0.00012,6.171]
[1777026332503,33.87,77748.13,0.1,-0.08666,0.00012,6.0907]
[1777026332550,33.87,77748.13,0.1,-0.08666,0.00012,6.0907]
[1777026332609,33.87,77748.13,0.1,-0.08666,0.00012,6.0907]
[1777026332843,33.87,77752.22,0.1,-0.08617,0.00012,6.06508]
[1777026333670,33.87,77752.22,0.1,-0.08617,0.00012,6.06508]
[1777026334169,33.87,77763.91,0.1,-0.08478,0.00012,5.99267]
[1777026334567,33.87,77763.91,0.1,-0.08478,0.00012,5.99267]
[1777026335496,33.87,77763.91,0.1,-0.08478,0.00012,5.99267]
[1777026335512,33.87,77763.91,0.1,-0.08478,0.00012,5.99267]
[1777026335224,33.87,77764.9,0.1,-0.08467,0.00012,5.98691]
[1777026336453,33.87,77767.07,0.1,-0.08442,0.00012,5.97382]
[1777026342272,33.88,77766.44,0.1,-0.08453,0.00012,5.97937]
[1777026344283,33.88,77759.07,0.1,-0.08542,0.00012,6.02606]
[1777026344384,33.88,77759.07,0.1,-0.08542,0.00012,6.02606]
[1777026344485,33.88,77756.37,0.1,-0.08576,0.00012,6.04361]
[1777026345239,33.88,77756.37,0.1,-0.08576,0.00012,6.04361]
[1777026345294,33.88,77752.69,0.1,-0.08621,0.00012,6.06691]
[1777026351233,33.89,77750.32,0.1,-0.08651,0.00012,6.08267]
[1777026352738,33.89,77747.57,0.1,-0.08685,0.00012,6.1003]
[1777026352752,33.89,77746.35,0.1,-0.087,0.00012,6.10813]
[1777026356505,33.89,77744.94,0.1,-0.08718,0.00012,6.11743]
[1777026357377,33.89,77744.94,0.1,-0.08718,0.00012,6.11743]
[1777026357788,33.89,77744.91,0.1,-0.08719,0.00012,6.1179]
[1777026357927,33.89,77744.74,0.1,-0.08721,0.00012,6.11897]
[1777026359250,33.89,77744.74,0.1,-0.08721,0.00012,6.11897]
[1777026359349,33.89,77753.11,0.1,-0.0862,0.00012,6.06682]
[1777026360251,33.89,77753.11,0.1,-0.0862,0.00012,6.06682]
[1777026360332,33.89,77753.46,0.1,-0.08616,0.00012,6.06485]
[1777026362087,33.89,77753.46,0.1,-0.08616,0.00012,6.06485]
[1777026362359,33.89,77756.36,0.1,-0.08583,0.00012,6.0472]
[1777026362650,33.89,77756.36,0.1,-0.08583,0.00012,6.0472]
[1777026363544,33.89,77756.36,0.1,-0.08583,0.00012,6.0472]
[1777026364424,33.89,77756.47,0.1,-0.08581,0.00012,6.04651]
[1777026365127,33.9,77755.03,0.1,-0.08599,0.00012,6.05601]
[1777026365331,33.9,77754.29,0.1,-0.08609,0.00012,6.06088]
[1777026366153,33.9,77754.29,0.1,-0.08609,0.00012,6.06088]
[1777026366248,33.9,77745.91,0.1,-0.0871,0.00012,6.11359]
[1777026369399,33.9,77735.71,0.1,-0.08835,0.00012,6.17812]
[1777026371339,33.9,77735.71,0.1,-0.08835,0.00012,6.17812]
[1777026371747,33.9,77733.31,0.1,-0.08865,0.00012,6.19339]
[1777026372217,33.9,77733.31,0.1,-0.08865,0.00012,6.19339]
[1777026372318,33.9,77729.59,0.1,-0.08911,0.00012,6.21693]
[1777026374815,33.9,77727.27,0.1,-0.0894,0.00012,6.23199]
[1777026375509,33.9,77727.06,0.1,-0.08944,0.00012,6.23403]
[1777026380370,33.91,77727.87,0.1,-0.08936,0.00012,6.22997]
[1777026380461,33.91,77728.76,0.1,-0.08927,0.00012,6.22504]
[1777026381467,33.91,77728.76,0.1,-0.08927,0.00012,6.22504]
[1777026384855,33.91,77729.2,0.1,-0.08923,0.00012,6.22329]
[1777026385536,33.91,77729.2,0.1,-0.08923,0.00012,6.22329]
[1777026385910,33.91,77722.56,0.1,-0.09007,0.00012,6.26598]
[1777026386307,33.91,77722.56,0.1,-0.09007,0.00012,6.26598]
[1777026386496,33.91,77730.47,0.1,-0.08909,0.00012,6.21621]
[1777026386604,33.91,77730.47,0.1,-0.08909,0.00012,6.21621]
[1777026388199,33.91,77731.29,0.1,-0.089,0.00012,6.21139]
[1777026392652,33.92,77729.12,0.1,-0.08922,0.00012,6.22009]
[1777026397980,33.93,77727.4,0.1,-0.08952,0.00012,6.23547]
[1777026401105,33.94,77726.18,0.1,-0.0897,0.00012,6.24466]
[1777026401552,33.94,77726.18,0.1,-0.0897,0.00012,6.24466]
[1777026401582,33.94,77726.18,0.1,-0.0897,0.00012,6.24466]
[1777026407042,33.95,77722.19,0.1,-0.09029,0.00012,6.27502]
[1777026411133,33.96,77720.03,0.1,-0.0906,0.00012,6.29086]
[1777026411243,33.96,77720.03,0.1,-0.0906,0.00012,6.29086]
[1777026411622,33.96,77718.29,0.1,-0.09083,0.00012,6.30262]
[1777026412078,33.96,77718.29,0.1,-0.09085,0.00012,6.30332]
[1777026417112,33.98,77714.83,0.1,-0.09134,0.00013,6.3287]
[1777026422147,33.99,77713.67,0.1,-0.09156,0.00013,6.33948]
[1777026427182,34.0,77710.15,0.1,-0.09206,0.00013,6.36521]
[1777026432217,34.01,77709.99,0.1,-0.09215,0.00013,6.36943]
[1777026437255,34.02,77713.84,0.1,-0.09173,0.00013,6.34823]
[1777026439271,34.02,77721.44,0.1,-0.0908,0.00012,6.30142]
[1777026442900,34.03,77723.29,0.1,-0.09061,0.00012,6.29187]
[1777026443295,34.03,77724.23,0.1,-0.09051,0.00012,6.28664]
[1777026443948,34.03,77724.23,0.1,-0.09051,0.00012,6.28664]
[1777026444514,34.03,77724.23,0.1,-0.09051,0.00012,6.28664]
[1777026446317,34.03,77731.42,0.1,-0.08966,0.00012,6.24302]
[1777026451351,34.04,77734.64,0.1,-0.08921,0.00012,6.21778]
[1777026455476,34.04,77731.24,0.1,-0.08965,0.00012,6.24027]
[1777026455577,34.05,77730.88,0.1,-0.08971,0.00012,6.24327]
[1777026461422,34.06,77729.3,0.1,-0.08999,0.00012,6.25751]
[1777026468474,34.07,77730.53,0.1,-0.08993,0.00012,6.25445]
[1777026471495,34.08,77731.37,0.1,-0.08985,0.00012,6.25048]
[1777026477536,34.09,77732.58,0.1,-0.08979,0.00012,6.24745]
[1777026482572,34.1,77729.12,0.1,-0.09028,0.00012,6.27247]
[1777026488614,34.11,77731.03,0.1,-0.09011,0.00012,6.26425]
[1777026493650,34.12,77736.6,0.1,-0.08949,0.00012,6.23236]
[1777026498684,34.13,77736.38,0.1,-0.08958,0.00012,6.23702]
[1777026503719,34.13,77738.38,0.1,-0.08933,0.00012,6.22409]
[1777026506367,34.13,77738.7,0.1,-0.08929,0.00012,6.22195]
[1777026506425,34.13,77738.03,0.1,-0.08936,0.00012,6.22589]
[1777026512507,34.13,77737.62,0.1,-0.0894,0.00012,6.2279]
[1777026517828,34.13,77735.92,0.1,-0.08951,0.00012,6.2309]
[1777026521566,34.12,77737.01,0.1,-0.08937,0.00012,6.22375]
[1777026526598,34.12,77737.5,0.1,-0.08929,0.00012,6.21969]
[1777026531820,34.12,77737.38,0.1,-0.08929,0.00012,6.21989]
[1777026541523,34.12,77737.05,0.1,-0.08932,0.00012,6.22113]
[1777026544040,34.12,77737.13,0.1,-0.0893,0.00012,6.21993]
[1777026544609,34.12,77737.13,0.1,-0.0893,0.00012,6.21993]
[1777026544693,34.11,77728.52,0.1,-0.09035,0.00012,6.27373]
[1777026545015,34.11,77728.52,0.1,-0.09035,0.00012,6.27373]
[1777026545234,34.11,77728.52,0.1,-0.09035,0.00012,6.27373]
[1777026545309,34.11,77712.43,0.1,-0.09236,0.00013,6.3754]
[1777026550920,34.11,77710.65,0.1,-0.09255,0.00013,6.38531]
[1777026551188,34.11,77710.65,0.1,-0.09255,0.00013,6.38531]
[1777026551291,34.11,77710.65,0.1,-0.09255,0.00013,6.38531]
[1777026551333,34.11,77708.58,0.1,-0.0928,0.00013,6.3978]
[1777026552884,34.11,77708.58,0.1,-0.0928,0.00013,6.3978]
[1777026553132,34.11,77708.58,0.1,-0.0928,0.00013,6.3978]
[1777026553891,34.1,77707.32,0.1,-0.09295,0.00013,6.40514]
[1777026554403,34.1,77707.32,0.1,-0.09295,0.00013,6.40514]
[1777026556809,34.1,77703.71,0.1,-0.09338,0.00013,6.4271]
[1777026556827,34.1,77703.71,0.1,-0.09338,0.00013,6.4271]
[1777026556945,34.1,77703.71,0.1,-0.09338,0.00013,6.4271]
[1777026557102,34.1,77703.71,0.1,-0.09338,0.00013,6.4271]
[1777026562137,34.09,77697.39,0.1,-0.09415,0.00013,6.46523]
[1777026567174,34.09,77700.34,0.1,-0.09373,0.00013,6.44457]
[1777026571375,34.09,77700.53,0.1,-0.09369,0.00013,6.4423]
[1777026571393,34.09,77700.53,0.1,-0.09369,0.00013,6.4423]
[1777026571466,34.08,77701.98,0.1,-0.09341,0.00013,6.42593]
[1777026577242,34.08,77708.29,0.1,-0.09258,0.00013,6.3839]
[1777026582277,34.07,77711.71,0.1,-0.09212,0.00013,6.36078]
[1777026587312,34.07,77713.86,0.1,-0.09182,0.00013,6.34579]
[1777026592346,34.07,77714.88,0.1,-0.09167,0.00013,6.33799]
[1777026597382,34.06,77716.33,0.1,-0.09146,0.00013,6.32748]
[1777026602417,34.06,77716.34,0.1,-0.09143,0.00013,6.32606]
[1777026607453,34.05,77714.98,0.1,-0.09158,0.00013,6.33324]
[1777026612489,34.05,77717.19,0.1,-0.09127,0.00013,6.31777]
[1777026617523,34.05,77717.71,0.1,-0.09118,0.00013,6.31305]
[1777026622557,34.04,77720.89,0.1,-0.09075,0.00012,6.29151]
[1777026626387,34.04,77720.66,0.1,-0.09077,0.00012,6.29246]
[1777026626774,34.04,77720.66,0.1,-0.09077,0.00012,6.29246]
[1777026630207,34.04,77725.95,0.1,-0.09009,0.00012,6.25779]
[1777026635396,34.03,77725.28,0.1,-0.09007,0.00012,6.25428]
[1777026639680,34.03,77718.12,0.1,-0.09095,0.00012,6.29915]
[1777026644713,34.03,77713.12,0.1,-0.09159,0.00013,6.33123]
[1777026649753,34.03,77713.94,0.1,-0.09149,0.00013,6.32639]
[1777026654781,34.03,77710.62,0.1,-0.09192,0.00013,6.34785]
[1777026659827,34.04,77710.67,0.1,-0.09191,0.00013,6.34779]
[1777026664853,34.04,77706.38,0.1,-0.09246,0.00013,6.37533]
[1777026669889,34.04,77703.83,0.1,-0.09279,0.00013,6.39166]
[1777026674924,34.04,77703.23,0.1,-0.09286,0.00013,6.39561]
[1777026679959,34.04,77699.02,0.1,-0.0934,0.00013,6.42252]
[1777026684994,34.04,77699.82,0.1,-0.0933,0.00013,6.4174]
[1777026690028,34.04,77699.78,0.1,-0.0933,0.00013,6.41775]
[1777026695064,34.04,77702.04,0.1,-0.09294,0.00013,6.3967]
[1777026700101,34.04,77700.76,0.1,-0.0931,0.00013,6.40513]
[1777026702195,34.04,77710.35,0.1,-0.09189,0.00013,6.34413]
[1777026707884,34.04,77712.09,0.1,-0.09167,0.00013,6.33277]
[1777026713191,34.04,77712.53,0.1,-0.09161,0.00013,6.32988]
[1777026718228,34.04,77713.4,0.1,-0.09151,0.00013,6.32499]
[1777026723260,34.04,77712.05,0.1,-0.09169,0.00013,6.33417]
[1777026728296,34.04,77709.7,0.1,-0.092,0.00013,6.34963]
[1777026733330,34.04,77709.99,0.1,-0.09197,0.00013,6.34833]
[1777026738365,34.05,77709.02,0.1,-0.09211,0.00013,6.35493]
[1777026743400,34.05,77706.94,0.1,-0.09238,0.00013,6.36859]
[1777026745255,34.05,77706.74,0.1,-0.0924,0.00013,6.36993]
[1777026745344,34.05,77706.74,0.1,-0.0924,0.00013,6.36993]
[1777026746525,34.05,77698.68,0.1,-0.09343,0.00013,6.42145]
[1777026747641,34.05,77698.68,0.1,-0.09343,0.00013,6.42145]
[1777026747757,34.05,77698.68,0.1,-0.09343,0.00013,6.42145]
[1777026747890,34.05,77698.68,0.1,-0.09343,0.00013,6.42145]
[1777026748365,34.05,77698.27,0.1,-0.09348,0.00013,6.42406]
[1777026748425,34.05,77698.27,0.1,-0.09348,0.00013,6.42406]
[1777026748466,34.05,77696.45,0.1,-0.09371,0.00013,6.43569]
[1777026749683,34.05,77696.45,0.1,-0.09371,0.00013,6.43569]
[1777026749696,34.05,77696.45,0.1,-0.09371,0.00013,6.43569]
[1777026749924,34.05,77696.45,0.1,-0.09371,0.00013,6.43569]
[1777026749783,34.05,77694.5,0.1,-0.09396,0.00013,6.44814]
[1777026751979,34.05,77691.94,0.1,-0.0942,0.00013,6.45765]
[1777026757501,34.05,77691.8,0.1,-0.09422,0.00013,6.45825]
[1777026762533,34.05,77689.64,0.1,-0.09449,0.00013,6.47187]
[1777026764670,34.05,77688.88,0.1,-0.09458,0.00013,6.47669]
[1777026764765,34.05,77685.89,0.1,-0.09497,0.00013,6.49581]
[1777026770593,34.05,77679.24,0.1,-0.09585,0.00013,6.53947]
[1777026775624,34.05,77678.52,0.1,-0.09597,0.00013,6.54534]
[1777026780659,34.06,77677.52,0.1,-0.09612,0.00013,6.55289]
[1777026785697,34.06,77677.42,0.1,-0.09615,0.00013,6.55454]
[1777026790253,34.06,77675.06,0.1,-0.09647,0.00013,6.57047]
[1777026795767,34.06,77674.07,0.1,-0.09662,0.00013,6.57775]
[1777026798491,34.06,77674.42,0.1,-0.09658,0.00013,6.57576]
[1777026798542,34.06,77674.42,0.1,-0.09658,0.00013,6.57576]
[1777026798808,34.06,77673.13,0.1,-0.09675,0.00013,6.58423]
[1777026800689,34.07,77671.32,0.1,-0.09699,0.00013,6.59604]
[1777026800823,34.07,77671.32,0.1,-0.09699,0.00013,6.59604]
[1777026802400,34.07,77672.17,0.1,-0.09688,0.00013,6.59074]
[1777026802826,34.07,77676.18,0.1,-0.09636,0.00013,6.56499]
[1777026803316,34.07,77676.18,0.1,-0.09636,0.00013,6.56499]
[1777026803830,34.07,77675.66,0.1,-0.09643,0.00013,6.5685]
[1777026808866,34.07,77675.96,0.1,-0.09641,0.00013,6.56732]
[1777026809248,34.07,77675.96,0.1,-0.09641,0.00013,6.56732]
[1777026809967,34.07,77675.96,0.1,-0.09641,0.00013,6.56732]
[1777026809349,34.07,77675.01,0.1,-0.09653,0.00013,6.57344]
[1777026810880,34.07,77675.01,0.1,-0.09654,0.00013,6.57374]
[1777026815373,34.07,77674.73,0.1,-0.0965,0.00013,6.56931]
[1777026815649,34.07,77674.73,0.1,-0.0965,0.00013,6.56931]
[1777026817685,34.07,77674.74,0.1,-0.09651,0.00013,6.56954]
[1777026817886,34.07,77674.74,0.1,-0.09651,0.00013,6.56954]
[1777026817984,34.07,77681.4,0.1,-0.09564,0.00013,6.5268]
[1777026819943,34.07,77688.68,0.1,-0.09469,0.00013,6.4796]
[1777026823388,34.07,77686.38,0.1,-0.09498,0.00013,6.49392]
[1777026823459,34.07,77686.38,0.1,-0.09498,0.00013,6.49392]
[1777026823972,34.07,77687.11,0.1,-0.09488,0.00013,6.48909]
[1777026829007,34.07,77690.63,0.1,-0.09442,0.00013,6.46592]
[1777026830343,34.07,77690.63,0.1,-0.09442,0.00013,6.46581]
[1777026831019,34.07,77691.49,0.1,-0.0943,0.00013,6.46019]
[1777026836258,34.07,77690.72,0.1,-0.09439,0.00013,6.46458]
[1777026842381,34.06,77690.03,0.1,-0.09447,0.00013,6.46843]
[1777026845325,34.06,77687.77,0.1,-0.09475,0.00013,6.48252]
[1777026845331,34.06,77687.77,0.1,-0.09475,0.00013,6.48252]
[1777026845418,34.06,77689.9,0.1,-0.09448,0.00013,6.46872]
[1777026851159,34.06,77689.83,0.1,-0.09447,0.00013,6.46841]
[1777026856194,34.06,77691.49,0.1,-0.09424,0.00013,6.45714]
[1777026861230,34.06,77688.88,0.1,-0.09457,0.00013,6.47323]
[1777026865688,34.05,77687.99,0.1,-0.09467,0.00013,6.47851]
[1777026865768,34.05,77687.71,0.1,-0.0947,0.00013,6.48001]
[1777026866710,34.05,77678.4,0.1,-0.0959,0.00013,6.53969]
[1777026872200,34.05,77672.63,0.1,-0.09655,0.00013,6.56904]
[1777026879082,34.04,77666.83,0.1,-0.09727,0.00013,6.60434]
[1777026881044,34.04,77666.83,0.1,-0.09727,0.00013,6.60434]
[1777026882778,34.04,77661.78,0.1,-0.09792,0.00013,6.63648]
[1777026884671,34.04,77659.55,0.1,-0.09821,0.00013,6.65034]
[1777026887043,34.04,77658.56,0.1,-0.09832,0.00013,6.6561]
[1777026892704,34.03,77657.76,0.1,-0.09839,0.00013,6.65936]
[1777026893963,34.03,77664.25,0.1,-0.09752,0.00013,6.61667]
[1777026894031,34.03,77663.88,0.1,-0.09756,0.00013,6.61881]
[1777026899499,34.02,77661.55,0.1,-0.09785,0.00013,6.63264]
[1777026904983,34.02,77662.9,0.1,-0.09765,0.00013,6.62286]
[1777026907554,34.02,77669.97,0.1,-0.0967,0.00013,6.57599]
[1777026912589,34.02,77677.37,0.1,-0.09571,0.00013,6.52739]
[1777026917625,34.01,77682.97,0.1,-0.09497,0.00013,6.49074]
[1777026922659,34.01,77688.9,0.1,-0.0942,0.00013,6.4523]
[1777026927695,34.01,77688.41,0.1,-0.09426,0.00013,6.45516]
[1777026930107,34.01,77688.44,0.1,-0.09425,0.00013,6.45491]
[1777026933340,34.01,77687.86,0.1,-0.09424,0.00013,6.45157]
[1777026933747,34.01,77702.14,0.1,-0.09241,0.00013,6.36021]
[1777026938774,34.01,77708.31,0.1,-0.09161,0.00013,6.31967]
[1777026943812,34.0,77711.12,0.1,-0.09124,0.00013,6.30077]
[1777026948910,34.0,77712.44,0.1,-0.09105,0.00013,6.29158]
[1777026949043,34.0,77721.34,0.1,-0.08994,0.00012,6.235]
[1777026950121,34.0,77729.02,0.1,-0.08899,0.00012,6.18641]
[1777026950353,34.0,77729.02,0.1,-0.08899,0.00012,6.18641]
[1777026950698,34.0,77729.02,0.1,-0.08899,0.00012,6.18641]
[1777026950946,34.0,77729.02,0.1,-0.08899,0.00012,6.18641]
[1777026951065,34.0,77729.02,0.1,-0.08899,0.00012,6.18641]
[1777026951931,34.0,77729.01,0.1,-0.08899,0.00012,6.18643]
[1777026955528,34.0,77730.48,0.1,-0.0888,0.00012,6.17702]
[1777026956644,34.0,77727.17,0.1,-0.08921,0.00012,6.19785]
[1777026957378,34.0,77726.6,0.1,-0.08928,0.00012,6.20138]
[1777026959976,34.0,77724.94,0.1,-0.08948,0.00012,6.21172]
[1777026961882,34.0,77720.75,0.1,-0.09,0.00012,6.23804]
[1777026962386,34.0,77720.39,0.1,-0.09004,0.00012,6.24021]
[1777026963742,34.0,77719.35,0.1,-0.09017,0.00012,6.24668]
[1777026964463,34.0,77718.03,0.1,-0.09033,0.00012,6.25493]
[1777026965523,34.0,77717.57,0.1,-0.09039,0.00012,6.25772]
[1777026965967,34.0,77716.17,0.1,-0.09056,0.00012,6.26647]
[1777026971005,33.99,77709.73,0.1,-0.09135,0.00013,6.3065]
[1777026976041,33.99,77706.22,0.1,-0.09177,0.00013,6.32775]
[1777026981074,33.99,77708.47,0.1,-0.09146,0.00013,6.31219]
[1777026984095,33.98,77715.78,0.1,-0.09053,0.00012,6.26513]
[1777026985501,33.98,77716.01,0.1,-0.0905,0.00012,6.26352]
[1777026986109,33.98,77715.83,0.1,-0.09052,0.00012,6.26451]
[1777026989130,33.98,77726.14,0.1,-0.08923,0.00012,6.19889]
[1777026994165,33.98,77719.92,0.1,-0.08991,0.00012,6.23112]
[1777026999200,33.98,77714.39,0.1,-0.09059,0.00013,6.26539]
[1777027004238,33.98,77711.98,0.1,-0.09087,0.00013,6.27973]
[1777027009276,33.97,77712.43,0.1,-0.09079,0.00013,6.27585]
[1777027014306,33.97,77717.47,0.1,-0.09015,0.00012,6.24305]
[1777027020082,33.97,77717.72,0.1,-0.0901,0.00012,6.24047]
[1777027026356,33.97,77718.2,0.1,-0.09003,0.00012,6.23678]
[1777027026573,33.96,77710.87,0.1,-0.09094,0.00013,6.28293]
[1777027027632,33.96,77710.87,0.1,-0.09094,0.00013,6.28293]
[1777027030141,33.96,77706.08,0.1,-0.09153,0.00013,6.31298]
[1777027031708,33.96,77706.4,0.1,-0.09148,0.00013,6.31038]
[1777027032398,33.96,77705.42,0.1,-0.09159,0.00013,6.31606]
[1777027037100,33.96,77704.58,0.1,-0.09168,0.00013,6.32053]
[1777027038022,33.96,77704.32,0.1,-0.0917,0.00013,6.3216]
[1777027043508,33.95,77708.64,0.1,-0.09112,0.00013,6.29244]
[1777027050294,33.95,77705.97,0.1,-0.09143,0.00013,6.3079]
[1777027055594,33.94,77704.84,0.1,-0.09147,0.00013,6.30727]
[1777027060627,33.94,77702.68,0.1,-0.09172,0.00013,6.32003]
[1777027065665,33.94,77698.52,0.1,-0.09223,0.00013,6.34557]
[1777027070702,33.93,77697.13,0.1,-0.09238,0.00013,6.35335]
[1777027075733,33.93,77693.41,0.1,-0.09283,0.00013,6.37572]
[1777027080769,33.92,77693.94,0.1,-0.09274,0.00013,6.37112]
[1777027081538,33.92,77693.94,0.1,-0.09274,0.00013,6.37112]
[1777027084911,33.92,77693.71,0.1,-0.09277,0.00013,6.37259]
[1777027090999,33.92,77693.5,0.1,-0.09275,0.00013,6.37182]
[1777027096882,33.91,77692.94,0.1,-0.09279,0.00013,6.3738]
[1777027101918,33.91,77696.05,0.1,-0.09238,0.00013,6.35284]
[1777027107707,33.91,77695.25,0.1,-0.09247,0.00013,6.35736]
[1777027108861,33.91,77694.89,0.1,-0.0925,0.00013,6.35906]
[1777027115015,33.9,77693.81,0.1,-0.09253,0.00013,6.3578]
[1777027120045,33.9,77692.7,0.1,-0.09265,0.00013,6.3639]
[1777027121546,33.9,77692.53,0.1,-0.09267,0.00013,6.36478]
[1777027128104,33.89,77693.39,0.1,-0.09253,0.00013,6.35792]
[1777027133137,33.89,77692.45,0.1,-0.09263,0.00013,6.36297]
[1777027138176,33.89,77690.89,0.1,-0.09281,0.00013,6.37196]
[1777027142965,33.89,77691.43,0.1,-0.09272,0.00013,6.36768]
[1777027143209,33.88,77683.07,0.1,-0.09379,0.00013,6.42112]
[1777027143830,33.88,77683.07,0.1,-0.09379,0.00013,6.42112]
[1777027143849,33.88,77683.07,0.1,-0.09379,0.00013,6.42112]
[1777027144215,33.88,77676.33,0.1,-0.09466,0.00013,6.46423]
[1777027149250,33.88,77675.35,0.1,-0.09475,0.00013,6.46878]
[1777027149760,33.88,77675.35,0.1,-0.09475,0.00013,6.46878]
[1777027155294,33.87,77667.14,0.1,-0.09577,0.00013,6.51936]
[1777027155656,33.87,77667.14,0.1,-0.09577,0.00013,6.51936]
[1777027156157,33.87,77667.14,0.1,-0.09577,0.00013,6.51936]
[1777027162597,33.86,77660.53,0.1,-0.09657,0.00013,6.55895]
[1777027167794,33.85,77656.55,0.1,-0.09705,0.00013,6.5823]
[1777027173422,33.84,77658.84,0.1,-0.0966,0.00013,6.55762]
[1777027178454,33.84,77660.71,0.1,-0.09631,0.00013,6.54313]
[1777027183489,33.83,77661.76,0.1,-0.09613,0.00013,6.53404]
[1777027188525,33.82,77666.14,0.1,-0.09551,0.00013,6.5037]
[1777027193558,33.82,77663.32,0.1,-0.09584,0.00013,6.51999]
[1777027197238,33.82,77662.68,0.1,-0.09592,0.00013,6.52373]
[1777027202622,33.81,77661.6,0.1,-0.09599,0.00013,6.52741]
[1777027204989,33.8,77661.9,0.1,-0.09594,0.00013,6.52504]
[1777027204995,33.8,77663.27,0.1,-0.09575,0.00013,6.51532]
[1777027207658,33.8,77674.5,0.1,-0.09427,0.00013,6.44188]
[1777027212694,33.8,77680.97,0.1,-0.09341,0.00013,6.39889]
[1777027217728,33.79,77680.22,0.1,-0.09348,0.00013,6.40251]
[1777027218905,33.79,77680.22,0.1,-0.09348,0.00013,6.40251]
[1777027219006,33.79,77681.41,0.1,-0.09332,0.00013,6.39434]
[1777027220890,33.79,77681.41,0.1,-0.09332,0.00013,6.39434]
[1777027220976,33.79,77681.64,0.1,-0.09328,0.00013,6.39237]
[1777027227260,33.79,77683.96,0.1,-0.09296,0.00013,6.37648]
[1777027233088,33.78,77688.57,0.1,-0.09226,0.00013,6.33876]
[1777027233189,33.78,77688.66,0.1,-0.09224,0.00013,6.33783]
[1777027238882,33.78,77684.01,0.1,-0.09281,0.00013,6.36642]
[1777027243916,33.77,77684.99,0.1,-0.09266,0.00013,6.35903]
[1777027248950,33.77,77684.75,0.1,-0.09267,0.00013,6.35949]
[1777027253986,33.77,77688.72,0.1,-0.09214,0.00013,6.33305]
[1777027259021,33.76,77689.38,0.1,-0.09204,0.00013,6.32793]
[1777027264055,33.76,77691.37,0.1,-0.09177,0.00013,6.31434]
[1777027269090,33.76,77688.73,0.1,-0.09209,0.00013,6.33037]
[1777027272618,33.76,77683.01,0.1,-0.09281,0.00013,6.3665]
[1777027273118,33.76,77682.75,0.1,-0.09284,0.00013,6.36794]
[1777027278158,33.75,77686.48,0.1,-0.09234,0.00013,6.34286]
[1777027283238,33.75,77686.54,0.1,-0.09231,0.00013,6.34145]
[1777027288376,33.75,77686.54,0.1,-0.0923,0.00013,6.34061]
[1777027294271,33.74,77688.54,0.1,-0.09193,0.00013,6.31951]
[1777027301329,33.74,77688.64,0.1,-0.09189,0.00013,6.31752]
[1777027307364,33.74,77687.47,0.1,-0.09201,0.00013,6.32381]
[1777027312400,33.73,77684.58,0.1,-0.09236,0.00013,6.34126]
[1777027317435,33.73,77681.59,0.1,-0.09272,0.00013,6.35932]
[1777027320372,33.73,77679.73,0.1,-0.09295,0.00013,6.37075]
[1777027320456,33.73,77679.34,0.1,-0.093,0.00013,6.37298]
[1777027320686,33.73,77679.34,0.1,-0.093,0.00013,6.37298]
[1777027321463,33.73,77679.33,0.1,-0.09299,0.00013,6.37276]
[1777027321880,33.73,77679.33,0.1,-0.09299,0.00013,6.37276]
[1777027326497,33.72,77667.93,0.1,-0.09444,0.00013,6.44477]
[1777027327350,33.72,77667.93,0.1,-0.09444,0.00013,6.44477]
[1777027328373,33.72,77667.1,0.1,-0.09454,0.00013,6.44977]
[1777027330526,33.72,77665.04,0.1,-0.09479,0.00013,6.46235]
[1777027330575,33.72,77663.61,0.1,-0.09497,0.00013,6.47123]
[1777027331596,33.72,77663.61,0.1,-0.09497,0.00013,6.47123]
[1777027333894,33.71,77660.01,0.1,-0.09542,0.00013,6.4934]
[1777027333934,33.71,77660.01,0.1,-0.09542,0.00013,6.4934]
[1777027340598,33.7,77651.6,0.1,-0.09646,0.00013,6.54488]
[1777027345633,33.69,77651.2,0.1,-0.09647,0.00013,6.54501]
[1777027346517,33.69,77651.2,0.1,-0.09647,0.00013,6.54501]
[1777027351675,33.69,77652.65,0.1,-0.09613,0.00013,6.5258]
[1777027356709,33.68,77656.11,0.1,-0.09563,0.00013,6.50114]
[1777027362471,33.67,77655.08,0.1,-0.09572,0.00013,6.50539]
[1777027367785,33.66,77655.06,0.1,-0.09568,0.00013,6.50348]
[1777027370076,33.66,77654.96,0.1,-0.09568,0.00013,6.50372]
[1777027370135,33.66,77660.05,0.1,-0.095,0.00013,6.46982]
[1777027372541,33.66,77668.79,0.1,-0.09384,0.00013,6.41251]
[1777027380215,33.66,77668.79,0.1,-0.09384,0.00013,6.41251]
[1777027381101,33.65,77665.45,0.1,-0.09424,0.00013,6.43199]
[1777027381180,33.65,77665.45,0.1,-0.09424,0.00013,6.43199]
[1777027381196,33.65,77665.09,0.1,-0.09428,0.00013,6.43406]
[1777027382892,33.65,77662.61,0.1,-0.0946,0.00013,6.44987]
[1777027389455,33.65,77661.23,0.1,-0.09475,0.00013,6.45729]
[1777027389536,33.65,77661.23,0.1,-0.09475,0.00013,6.45729]
[1777027389680,33.65,77661.23,0.1,-0.09475,0.00013,6.45729]
[1777027389739,33.64,77662.99,0.1,-0.0945,0.00013,6.44526]
[1777027390949,33.64,77662.99,0.1,-0.0945,0.00013,6.44526]
[1777027391643,33.64,77670.13,0.1,-0.09356,0.00013,6.39846]
[1777027391757,33.64,77670.13,0.1,-0.09356,0.00013,6.39846]
[1777027397995,33.64,77668.66,0.1,-0.09373,0.00013,6.40678]
[1777027404020,33.64,77667.23,0.1,-0.0939,0.00013,6.41511]
[1777027410838,33.63,77673.01,0.1,-0.09313,0.00013,6.37665]
[1777027416127,33.63,77672.32,0.1,-0.09311,0.00013,6.37321]
[1777027421743,33.63,77673.93,0.1,-0.09289,0.00013,6.36232]
[1777027422170,33.63,77674.84,0.1,-0.09276,0.00013,6.35595]
[1777027427203,33.62,77678.08,0.1,-0.09233,0.00013,6.3343]
[1777027432238,33.62,77679.86,0.1,-0.09209,0.00013,6.32212]
[1777027437274,33.62,77682.08,0.1,-0.09179,0.00013,6.30715]
[1777027442339,33.62,77681.7,0.1,-0.09183,0.00013,6.30891]
[1777027448375,33.62,77680.15,0.1,-0.09201,0.00013,6.31797]
[1777027453410,33.61,77682.74,0.1,-0.09166,0.00013,6.30052]
[1777027458445,33.61,77684.7,0.1,-0.0914,0.00013,6.2873]
[1777027463480,33.61,77684.16,0.1,-0.09146,0.00013,6.29015]
[1777027468516,33.61,77685.91,0.1,-0.09122,0.00013,6.27833]
[1777027470975,33.61,77685.66,0.1,-0.09125,0.00013,6.27972]
[1777027476591,33.61,77683.81,0.1,-0.09139,0.00013,6.28436]
[1777027479134,33.6,77681.06,0.1,-0.09174,0.00013,6.3017]
[1777027479594,33.6,77680.92,0.1,-0.09175,0.00013,6.30246]
[1777027486643,33.6,77678.3,0.1,-0.09206,0.00013,6.31819]
[1777027491677,33.6,77679.5,0.1,-0.09189,0.00013,6.30964]
[1777027496719,33.6,77680.14,0.1,-0.0918,0.00013,6.30474]
[1777027501750,33.59,77679.39,0.1,-0.09188,0.00013,6.30881]
[1777027506785,33.59,77679.75,0.1,-0.09182,0.00013,6.30576]
[1777027511821,33.59,77679.87,0.1,-0.09179,0.00013,6.30428]
[1777027513834,33.59,77671.44,0.1,-0.09287,0.00013,6.35835]
[1777027515885,33.59,77670.67,0.1,-0.09296,0.00013,6.36287]
[1777027516067,33.59,77670.67,0.1,-0.09296,0.00013,6.36287]
[1777027516236,33.59,77670.67,0.1,-0.09296,0.00013,6.36287]
[1777027516271,33.59,77670.67,0.1,-0.09296,0.00013,6.36287]
[1777027516857,33.59,77662.92,0.1,-0.09396,0.00013,6.41286]
[1777027517038,33.59,77662.92,0.1,-0.09396,0.00013,6.41286]
[1777027517101,33.59,77662.92,0.1,-0.09396,0.00013,6.41286]
[1777027519144,33.58,77656.7,0.1,-0.09476,0.00013,6.45263]
[1777027519879,33.58,77655.31,0.1,-0.09494,0.00013,6.46131]
[1777027521158,33.58,77655.99,0.1,-0.09484,0.00013,6.45651]
[1777027521892,33.58,77655.98,0.1,-0.09483,0.00013,6.45622]
[1777027525200,33.58,77655.78,0.1,-0.09484,0.00013,6.45647]
[1777027525921,33.58,77651.9,0.1,-0.09534,0.00013,6.4814]
[1777027530956,33.57,77647.72,0.1,-0.09586,0.00013,6.50665]
[1777027535992,33.57,77646.99,0.1,-0.09585,0.00013,6.50393]
[1777027541027,33.57,77646.27,0.1,-0.09594,0.00013,6.50835]
[1777027546090,33.57,77646.25,0.1,-0.09594,0.00013,6.50825]
[1777027553834,33.56,77646.25,0.1,-0.09593,0.00013,6.50774]
[1777027558575,33.56,77646.01,0.1,-0.09596,0.00013,6.50925]
[1777027563905,33.56,77657.1,0.1,-0.09448,0.00013,6.43621]
[1777027569229,33.56,77655.53,0.1,-0.09465,0.00013,6.44456]
[1777027571135,33.56,77653.68,0.1,-0.09489,0.00013,6.45627]
[1777027571548,33.55,77658.41,0.1,-0.09426,0.00013,6.42515]
[1777027577279,33.55,77664.47,0.1,-0.09344,0.00013,6.38427]
[1777027578084,33.55,77664.47,0.1,-0.09344,0.00013,6.38427]
[1777027582979,33.55,77663.56,0.1,-0.09354,0.00013,6.38937]
[1777027583161,33.55,77664.27,0.1,-0.09345,0.00013,6.38458]
[1777027583854,33.55,77664.27,0.1,-0.09345,0.00013,6.38458]
[1777027584008,33.55,77664.27,0.1,-0.09345,0.00013,6.38458]
[1777027584025,33.55,77683.47,0.1,-0.09097,0.00013,6.26035]
[1777027589366,33.54,77687.92,0.1,-0.09036,0.00013,6.22965]
[1777027590624,33.54,77687.92,0.1,-0.09036,0.00013,6.22965]
[1777027590766,33.54,77687.92,0.1,-0.09036,0.00013,6.22965]
[1777027590832,33.54,77687.92,0.1,-0.09036,0.00013,6.22965]
[1777027590908,33.54,77687.92,0.1,-0.09036,0.00013,6.22965]
[1777027590919,33.54,77702.91,0.1,-0.08847,0.00012,6.13341]
[1777027591950,33.54,77702.91,0.1,-0.08847,0.00012,6.13341]
[1777027592631,33.54,77722.82,0.1,-0.08591,0.00012,5.99999]
[1777027596290,33.53,77723.23,0.1,-0.08585,0.00012,5.99643]
[1777027596300,33.53,77723.23,0.1,-0.08585,0.00012,5.99643]
[1777027600340,33.53,77721.37,0.1,-0.08603,0.00012,6.00579]
[1777027601974,33.53,77720.06,0.1,-0.08618,0.00012,6.01357]
[1777027602334,33.52,77716.16,0.1,-0.08665,0.00012,6.03775]
[1777027608499,33.51,77710.01,0.1,-0.08733,0.00012,6.07288]
[1777027613532,33.5,77707.05,0.1,-0.08765,0.00012,6.08912]
[1777027618571,33.5,77706.99,0.1,-0.08763,0.00012,6.08828]
[1777027622486,33.5,77706.53,0.1,-0.08768,0.00012,6.09036]
[1777027627639,33.49,77705.97,0.1,-0.08769,0.00012,6.09095]
[1777027629989,33.49,77705.69,0.1,-0.08771,0.00012,6.0921]
[1777027630396,33.49,77706.3,0.1,-0.08762,0.00012,6.08758]
[1777027630440,33.49,77706.3,0.1,-0.08762,0.00012,6.08758]
[1777027630553,33.49,77706.3,0.1,-0.08762,0.00012,6.08758]
[1777027630716,33.49,77706.3,0.1,-0.08762,0.00012,6.08758]
[1777027633342,33.48,77710.78,0.1,-0.08703,0.00012,6.05723]
[1777027634780,33.48,77710.78,0.1,-0.08703,0.00012,6.05705]
[1777027635975,33.48,77711.32,0.1,-0.08696,0.00012,6.05342]
[1777027636044,33.48,77754.3,0.1,-0.08176,0.00012,5.78316]
[1777027636811,33.48,77754.3,0.1,-0.08176,0.00012,5.78316]
[1777027641700,33.48,77749.96,0.1,-0.08226,0.00012,5.80918]
[1777027641777,33.47,77754.85,0.1,-0.08167,0.00012,5.77855]
[1777027645006,33.47,77755.48,0.1,-0.08159,0.00012,5.7743]
[1777027645089,33.47,77753.87,0.1,-0.08178,0.00012,5.78416]
[1777027647019,33.47,77753.87,0.1,-0.08178,0.00012,5.78403]
[1777027647582,33.47,77753.12,0.1,-0.08186,0.00012,5.78855]
[1777027647773,33.47,77753.12,0.1,-0.08186,0.00012,5.7884]
[1777027649032,33.47,77753.12,0.1,-0.08186,0.00012,5.7884]
[1777027649181,33.47,77752.26,0.1,-0.08196,0.00012,5.79361]
[1777027649787,33.47,77751.5,0.1,-0.08205,0.00012,5.79819]
[1777027651801,33.47,77742.59,0.1,-0.08302,0.00012,5.84678]
[1777027656837,33.47,77739.35,0.1,-0.08338,0.00012,5.8659]
[1777027661871,33.46,77736.33,0.1,-0.08372,0.00012,5.88354]
[1777027666905,33.46,77737.03,0.1,-0.08361,0.00012,5.87788]
[1777027671943,33.46,77734.86,0.1,-0.08385,0.00012,5.89025]
[1777027676976,33.45,77735.29,0.1,-0.08378,0.00012,5.88631]
[1777027680654,33.45,77734.55,0.1,-0.08385,0.00012,5.89019]
[1777027683019,33.45,77726.26,0.1,-0.08486,0.00012,5.94246]
[1777027687529,33.45,77726.33,0.1,-0.08483,0.00012,5.941]
[1777027693088,33.44,77724.45,0.1,-0.08501,0.00012,5.95045]
[1777027699132,33.43,77723.98,0.1,-0.08503,0.00012,5.95124]
[1777027704166,33.43,77724.86,0.1,-0.08489,0.00012,5.9439]
[1777027708471,33.42,77709.56,0.1,-0.08674,0.00012,6.03978]
[1777027715010,33.42,77710.38,0.1,-0.08654,0.00012,6.02702]
[1777027717258,33.42,77723.88,0.1,-0.08487,0.00012,5.9405]
[1777027722293,33.41,77724.6,0.1,-0.08474,0.00012,5.93415]
[1777027727328,33.41,77725.89,0.1,-0.08455,0.00012,5.92428]
[1777027732362,33.4,77724.58,0.1,-0.08468,0.00012,5.93084]
[1777027737400,33.4,77723.75,0.1,-0.08475,0.00012,5.93435]
[1777027742434,33.39,77723.66,0.1,-0.08474,0.00012,5.93358]
[1777027744350,33.39,77723.5,0.1,-0.08475,0.00012,5.93424]
[1777027744477,33.39,77723.5,0.1,-0.08475,0.00012,5.93424]
[1777027744862,33.39,77723.5,0.1,-0.08475,0.00012,5.93424]
[1777027745234,33.39,77721.04,0.1,-0.08503,0.00012,5.94908]
[1777027746470,33.39,77717.35,0.1,-0.08549,0.00012,5.97245]
[1777027747890,33.39,77717.13,0.1,-0.08551,0.00012,5.97384]
[1777027748500,33.39,77717.82,0.1,-0.08542,0.00012,5.96906]
[1777027750897,33.39,77717.18,0.1,-0.08549,0.00012,5.97271]
[1777027752051,33.39,77717.8,0.1,-0.0854,0.00012,5.96797]
[1777027752118,33.39,77717.8,0.1,-0.0854,0.00012,5.96797]
[1777027752538,33.38,77717.86,0.1,-0.08538,0.00012,5.96719]
[1777027759552,33.38,77714.02,0.1,-0.08582,0.00012,5.98969]
[1777027764587,33.37,77714.46,0.1,-0.08574,0.00012,5.98554]
[1777027769626,33.37,77715.11,0.1,-0.08564,0.00012,5.98045]
[1777027774659,33.37,77715.82,0.1,-0.08547,0.00012,5.96904]
[1777027779692,33.37,77717.13,0.1,-0.08531,0.00012,5.96063]
[1777027784436,33.37,77716.05,0.1,-0.08544,0.00012,5.96738]
[1777027784728,33.37,77716.22,0.1,-0.08541,0.00012,5.96623]
[1777027786247,33.37,77716.22,0.1,-0.08541,0.00012,5.96623]
[1777027786741,33.37,77715.49,0.1,-0.0855,0.00012,5.97079]
[1777027791777,33.37,77713.8,0.1,-0.0857,0.00012,5.98126]
[1777027797818,33.37,77712.91,0.1,-0.08585,0.00012,5.9887]
[1777027802856,33.38,77715.12,0.1,-0.08561,0.00012,5.97651]
[1777027806453,33.38,77712.52,0.1,-0.08593,0.00012,5.9927]
[1777027806554,33.38,77712.96,0.1,-0.08587,0.00012,5.98991]
[1777027811918,33.38,77714.9,0.1,-0.08562,0.00012,5.97694]
[1777027812576,33.38,77714.9,0.1,-0.08562,0.00012,5.97694]
[1777027812925,33.38,77714.58,0.1,-0.08566,0.00012,5.97887]
[1777027817965,33.38,77713.55,0.1,-0.08577,0.00012,5.98487]
[1777027823000,33.37,77713.28,0.1,-0.0858,0.00012,5.98606]
[1777027828035,33.37,77712.43,0.1,-0.08589,0.00012,5.99093]
[1777027834077,33.37,77712.28,0.1,-0.08581,0.00012,5.98414]
[1777027837508,33.37,77712.48,0.1,-0.08576,0.00012,5.98179]
[1777027840120,33.36,77720.85,0.1,-0.08472,0.00012,5.92778]
[1777027845157,33.36,77723.68,0.1,-0.08434,0.00012,5.90792]
[1777027845629,33.36,77723.68,0.1,-0.08434,0.00012,5.90792]
[1777027845654,33.36,77723.68,0.1,-0.08434,0.00012,5.90792]
[1777027845771,33.36,77723.68,0.1,-0.08434,0.00012,5.90792]
[1777027845799,33.36,77723.68,0.1,-0.08434,0.00012,5.90792]
[1777027847491,33.35,77713.25,0.1,-0.08559,0.00012,5.9731]
[1777027849923,33.35,77712.91,0.1,-0.08564,0.00012,5.97526]
[1777027851856,33.35,77712.91,0.1,-0.0856,0.00012,5.97341]
[1777027852368,33.35,77712.81,0.1,-0.0856,0.00012,5.97358]
[1777027853870,33.35,77712.81,0.1,-0.0856,0.00012,5.97313]
[1777027859252,33.34,77716.15,0.1,-0.08514,0.00012,5.94935]
[1777027864289,33.33,77717.4,0.1,-0.08494,0.00012,5.93941]
[1777027869325,33.33,77717.16,0.1,-0.08494,0.00012,5.93895]
[1777027874358,33.32,77713.9,0.1,-0.0853,0.00012,5.95752]
[1777027879394,33.31,77714.41,0.1,-0.08519,0.00012,5.9522]
[1777027884428,33.31,77716.0,0.1,-0.08496,0.00012,5.94007]
[1777027886173,33.3,77723.25,0.1,-0.08406,0.00012,5.89345]
[1777027891477,33.3,77721.98,0.1,-0.0841,0.00012,5.89314]
[1777027896512,33.3,77719.4,0.1,-0.08438,0.00012,5.90782]
[1777027901523,33.29,77719.85,0.1,-0.0843,0.00012,5.90363]
[1777027907589,33.28,77714.82,0.1,-0.08487,0.00012,5.93294]
[1777027912626,33.28,77715.35,0.1,-0.08477,0.00012,5.92776]
[1777027919303,33.27,77715.61,0.1,-0.08471,0.00012,5.92468]
[1777027919855,33.27,77715.68,0.1,-0.08468,0.00012,5.92319]
[1777027919872,33.27,77710.41,0.1,-0.08533,0.00012,5.95661]
[1777027920950,33.27,77710.41,0.1,-0.08533,0.00012,5.95661]
[1777027921049,33.27,77700.83,0.1,-0.08651,0.00012,6.01771]
[1777027925083,33.27,77699.01,0.1,-0.08675,0.00012,6.03005]
[1777027925144,33.28,77699.4,0.1,-0.08672,0.00012,6.02827]
[1777027927709,33.28,77697.07,0.1,-0.08702,0.00012,6.04351]
[1777027927777,33.28,77696.86,0.1,-0.08705,0.00012,6.04518]
[1777027929953,33.28,77696.86,0.1,-0.08706,0.00012,6.04551]
[1777027930054,33.28,77698.09,0.1,-0.08691,0.00012,6.03831]
[1777027934874,33.28,77699.01,0.1,-0.08679,0.00012,6.03202]
[1777027934942,33.28,77700.99,0.1,-0.08654,0.00012,6.01913]
[1777027940010,33.28,77701.36,0.1,-0.08648,0.00012,6.01624]
[1777027945251,33.27,77700.22,0.1,-0.08661,0.00012,6.0228]
[1777027950362,33.27,77696.14,0.1,-0.0871,0.00012,6.04791]
[1777027951334,33.27,77695.19,0.1,-0.08722,0.00012,6.05379]
[1777027951419,33.27,77694.09,0.1,-0.08727,0.00013,6.05389]
[1777027952072,33.27,77694.09,0.1,-0.08727,0.00013,6.05389]
[1777027952173,33.27,77693.86,0.1,-0.08729,0.00013,6.05516]
[1777027954781,33.27,77699.74,0.1,-0.08655,0.00012,6.01719]
[1777027954923,33.27,77700.08,0.1,-0.08651,0.00012,6.01489]
[1777027957501,33.27,77701.12,0.1,-0.08637,0.00012,6.008]
[1777027957941,33.27,77701.12,0.1,-0.08637,0.00012,6.00787]
[1777027962977,33.27,77701.96,0.1,-0.08625,0.00012,6.00187]
[1777027968019,33.26,77702.75,0.1,-0.08614,0.00012,5.99622]
[1777027973048,33.26,77701.97,0.1,-0.08623,0.00012,6.00058]
[1777027978353,33.26,77701.49,0.1,-0.08628,0.00012,6.00312]
[1777027978454,33.26,77703.22,0.1,-0.08606,0.00012,5.99196]
[1777027984124,33.26,77707.34,0.1,-0.08554,0.00012,5.96509]
[1777027989164,33.26,77706.72,0.1,-0.08561,0.00012,5.96857]
[1777027995205,33.25,77706.8,0.1,-0.08559,0.00012,5.96749]
[1777027999800,33.25,77707.1,0.1,-0.08554,0.00012,5.96521]
[1777028000296,33.25,77707.62,0.1,-0.08548,0.00012,5.96181]
[1777028002422,33.25,77707.62,0.1,-0.08547,0.00012,5.96172]
[1777028011951,33.25,77706.51,0.1,-0.08559,0.00012,5.9679]
[1777028017377,33.25,77703.54,0.1,-0.08586,0.00012,5.97933]
[1777028022412,33.25,77704.09,0.1,-0.08578,0.00012,5.9752]
[1777028027448,33.24,77705.34,0.1,-0.08562,0.00012,5.96663]
[1777028027689,33.24,77705.34,0.1,-0.08562,0.00012,5.96663]
[1777028028454,33.24,77705.26,0.1,-0.08562,0.00012,5.96701]
[1777028032292,33.24,77704.78,0.1,-0.08568,0.00012,5.9697]
[1777028032483,33.24,77704.9,0.1,-0.08566,0.00012,5.96881]
[1777028038524,33.24,77705.47,0.1,-0.08557,0.00012,5.9644]
[1777028043559,33.24,77706.48,0.1,-0.08544,0.00012,5.95733]
[1777028047643,33.24,77706.82,0.1,-0.08539,0.00012,5.95464]
[1777028047669,33.24,77706.82,0.1,-0.08539,0.00012,5.95464]
[1777028047717,33.24,77706.82,0.1,-0.08539,0.00012,5.95464]
[1777028047788,33.24,77706.82,0.1,-0.08539,0.00012,5.95464]
[1777028047902,33.24,77714.21,0.1,-0.08448,0.00012,5.90774]
[1777028048713,33.24,77721.43,0.1,-0.0836,0.00012,5.86195]
[1777028050785,33.23,77731.85,0.1,-0.08233,0.00012,5.7959]
[1777028057373,33.23,77735.12,0.1,-0.08191,0.00012,5.77372]
[1777028062692,33.23,77732.41,0.1,-0.08221,0.00012,5.78958]
[1777028067729,33.22,77730.02,0.1,-0.08248,0.00012,5.80341]
[1777028072766,33.22,77726.82,0.1,-0.08276,0.00012,5.8157]
[1777028077800,33.22,77725.24,0.1,-0.08293,0.00012,5.8245]
[1777028083846,33.21,77723.78,0.1,-0.08308,0.00012,5.83235]
[1777028088878,33.21,77723.6,0.1,-0.08308,0.00012,5.83237]
[1777028094218,33.21,77729.79,0.1,-0.08232,0.00012,5.79281]
[1777028095298,33.21,77730.56,0.1,-0.08222,0.00012,5.78755]
[1777028098954,33.2,77732.97,0.1,-0.08192,0.00012,5.77202]
[1777028099652,33.2,77733.29,0.1,-0.08188,0.00012,5.76979]
[1777028101491,33.2,77733.29,0.1,-0.08188,0.00012,5.76979]
[1777028101615,33.2,77734.21,0.1,-0.08177,0.00012,5.76391]
[1777028101969,33.2,77734.09,0.1,-0.08178,0.00012,5.76456]
[1777028102977,33.2,77741.88,0.1,-0.08085,0.00012,5.71574]
[1777028103737,33.2,77741.88,0.1,-0.08085,0.00012,5.71574]
[1777028109066,33.2,77740.12,0.1,-0.08106,0.00012,5.72665]
[1777028111415,33.2,77740.04,0.1,-0.08107,0.00012,5.72709]
[1777028111430,33.2,77740.13,0.1,-0.08106,0.00012,5.72647]
[1777028112119,33.2,77740.13,0.1,-0.08106,0.00012,5.72647]
[1777028112210,33.2,77740.13,0.1,-0.08106,0.00012,5.72645]
[1777028115203,33.2,77740.13,0.1,-0.08106,0.00012,5.72645]
[1777028115206,33.2,77740.13,0.1,-0.08106,0.00012,5.72637]
[1777028115760,33.2,77740.13,0.1,-0.08106,0.00012,5.72637]
[1777028116068,33.2,77740.13,0.1,-0.08106,0.00012,5.72635]
[1777028121104,33.2,77738.53,0.1,-0.08124,0.00012,5.73625]
[1777028126258,33.2,77739.39,0.1,-0.08114,0.00012,5.73078]
[1777028126348,33.2,77748.12,0.1,-0.08011,0.00012,5.67632]
[1777028127763,33.2,77748.12,0.1,-0.08011,0.00012,5.67637]
[1777028127962,33.2,77748.12,0.1,-0.08011,0.00012,5.67637]
[1777028128505,33.2,77748.12,0.1,-0.08011,0.00012,5.67637]
[1777028128540,33.2,77750.82,0.1,-0.07979,0.00012,5.65966]
[1777028129411,33.2,77765.31,0.1,-0.07811,0.00012,5.57005]
[1777028131796,33.2,77766.16,0.1,-0.07794,0.00012,5.55859]
[1777028132197,33.2,77766.16,0.1,-0.07794,0.00012,5.55885]
[1777028132680,33.2,77766.16,0.1,-0.07794,0.00012,5.55885]
[1777028133206,33.2,77765.22,0.1,-0.07805,0.00012,5.5644]
[1777028137298,33.2,77763.15,0.1,-0.0783,0.00012,5.57793]
[1777028137395,33.21,77757.28,0.1,-0.07899,0.00012,5.61444]
[1777028137915,33.21,77757.28,0.1,-0.07899,0.00012,5.61444]
[1777028138248,33.21,77757.28,0.1,-0.07899,0.00012,5.61444]
[1777028139576,33.21,77772.67,0.1,-0.07721,0.00011,5.51953]
[1777028145293,33.2,77766.55,0.1,-0.07788,0.00012,5.55553]
[1777028145961,33.2,77766.55,0.1,-0.07788,0.00012,5.55553]
[1777028146044,33.2,77766.55,0.1,-0.07788,0.00012,5.55553]
[1777028151334,33.19,77764.11,0.1,-0.07809,0.00012,5.56674]
[1777028156370,33.18,77764.48,0.1,-0.07799,0.00012,5.5613]
[1777028159615,33.18,77764.29,0.1,-0.07799,0.00012,5.56123]
[1777028160400,33.17,77774.64,0.1,-0.07678,0.00011,5.49642]
[1777028165596,33.17,77779.68,0.1,-0.07621,0.00011,5.46533]
[1777028165576,33.17,77789.33,0.1,-0.07512,0.00011,5.40648]
[1777028165851,33.17,77789.33,0.1,-0.07512,0.00011,5.40648]
[1777028166067,33.17,77789.33,0.1,-0.07512,0.00011,5.40648]
[1777028167455,33.17,77797.46,0.1,-0.0742,0.00011,5.35672]
[1777028172490,33.16,77798.91,0.1,-0.07401,0.00011,5.34625]
[1777028176433,33.16,77799.5,0.1,-0.07393,0.00011,5.34166]
[1777028176524,33.16,77787.97,0.1,-0.07521,0.00011,5.41121]
[1777028181555,33.15,77788.22,0.1,-0.07514,0.00011,5.40752]
[1777028186590,33.15,77791.67,0.1,-0.07471,0.00011,5.38418]
[1777028191624,33.14,77780.22,0.1,-0.07588,0.00011,5.44543]
[1777028193638,33.14,77787.81,0.1,-0.07502,0.00011,5.39892]
[1777028198675,33.13,77791.52,0.1,-0.07457,0.00011,5.37433]
[1777028203707,33.13,77786.76,0.1,-0.07508,0.00011,5.40202]
[1777028208744,33.13,77782.87,0.1,-0.07551,0.00011,5.42516]
[1777028213778,33.13,77784.82,0.1,-0.07528,0.00011,5.41272]
[1777028218847,33.13,77783.49,0.1,-0.07542,0.00011,5.42032]
[1777028219037,33.13,77783.49,0.1,-0.07542,0.00011,5.42032]
[1777028225082,33.12,77782.35,0.1,-0.07554,0.00011,5.42683]
[1777028228571,33.12,77790.7,0.1,-0.07459,0.00011,5.3756]
[1777028233919,33.12,77782.63,0.1,-0.07549,0.00011,5.42439]
[1777028238955,33.12,77780.57,0.1,-0.07571,0.00011,5.43638]
[1777028244996,33.12,77779.13,0.1,-0.07586,0.00011,5.44451]
[1777028249298,33.12,77783.31,0.1,-0.07539,0.00011,5.41862]
[1777028251115,33.11,77797.06,0.1,-0.07375,0.00011,5.32763]
[1777028255564,33.11,77793.98,0.1,-0.07407,0.00011,5.34508]
[1777028257178,33.11,77791.06,0.1,-0.07438,0.00011,5.36192]
[1777028257355,33.11,77791.06,0.1,-0.07438,0.00011,5.36192]
[1777028263127,33.1,77789.73,0.1,-0.07447,0.00011,5.36671]
[1777028268163,33.1,77789.83,0.1,-0.07447,0.00011,5.3665]
[1777028273196,33.1,77782.72,0.1,-0.07525,0.00011,5.40919]
[1777028278232,33.1,77776.65,0.1,-0.07593,0.00011,5.44595]
[1777028283271,33.1,77773.15,0.1,-0.07635,0.00011,5.46862]
[1777028288302,33.11,77773.35,0.1,-0.07636,0.00011,5.469]
[1777028294345,33.11,77775.01,0.1,-0.07621,0.00011,5.46077]
[1777028299379,33.12,77778.62,0.1,-0.07583,0.00011,5.44036]
[1777028302405,33.12,77787.29,0.1,-0.07487,0.00011,5.38857]
[1777028307437,33.13,77792.26,0.1,-0.07436,0.00011,5.36098]
[1777028312471,33.13,77793.81,0.1,-0.07415,0.00011,5.34741]
[1777028317506,33.14,77794.04,0.1,-0.07416,0.00011,5.34794]
[1777028322541,33.14,77794.49,0.1,-0.07412,0.00011,5.34535]
[1777028327576,33.14,77795.41,0.1,-0.07402,0.00011,5.33993]
[1777028332546,33.14,77795.13,0.1,-0.07405,0.00011,5.34173]
[1777028332637,33.14,77795.13,0.1,-0.07405,0.00011,5.34173]
[1777028339660,33.14,77794.39,0.1,-0.07414,0.00011,5.34644]
[1777028344696,33.14,77792.56,0.1,-0.07434,0.00011,5.35766]
[1777028349732,33.14,77791.9,0.1,-0.07442,0.00011,5.36182]
[1777028351556,33.14,77791.52,0.1,-0.07446,0.00011,5.36415]
[1777028352495,33.14,77792.29,0.1,-0.07438,0.00011,5.35951]
[1777028353062,33.14,77792.16,0.1,-0.07439,0.00011,5.36033]
[1777028358798,33.13,77787.66,0.1,-0.07484,0.00011,5.38466]
[1777028363830,33.13,77788.34,0.1,-0.07474,0.00011,5.37925]
[1777028369288,33.13,77789.07,0.1,-0.07463,0.00011,5.37322]
[1777028374908,33.11,77789.42,0.1,-0.07445,0.00011,5.36107]
[1777028379943,33.11,77788.95,0.1,-0.07449,0.00011,5.36346]
[1777028384977,33.11,77787.06,0.1,-0.07471,0.00011,5.37537]
[1777028390018,33.12,77788.21,0.1,-0.07462,0.00011,5.37049]
[1777028395803,33.12,77785.52,0.1,-0.07494,0.00011,5.38797]
[1777028403104,33.12,77795.79,0.1,-0.07379,0.00011,5.32531]
[1777028408139,33.12,77792.86,0.1,-0.07412,0.00011,5.34305]
[1777028410016,33.13,77788.84,0.1,-0.07458,0.00011,5.36829]
[1777028410154,33.13,77788.84,0.1,-0.07458,0.00011,5.36829]
[1777028414526,33.13,77788.7,0.1,-0.07462,0.00011,5.37033]
[1777028414550,33.13,77788.7,0.1,-0.07462,0.00011,5.37033]
[1777028414831,33.13,77789.19,0.1,-0.07457,0.00011,5.36775]
[1777028415006,33.13,77789.19,0.1,-0.07457,0.00011,5.36775]
[1777028415204,33.13,77789.19,0.1,-0.07457,0.00011,5.36775]
[1777028415387,33.13,77789.19,0.1,-0.07457,0.00011,5.36775]
[1777028416295,33.13,77789.19,0.1,-0.07457,0.00011,5.36775]
[1777028416950,33.13,77885.61,0.1,-0.06439,0.0001,4.80017]
[1777028417239,33.13,77885.61,0.1,-0.06439,0.0001,4.80017]
[1777028417574,33.13,77885.61,0.1,-0.06439,0.0001,4.80017]
[1777028417814,33.13,77885.61,0.1,-0.06439,0.0001,4.80017]
[1777028417916,33.13,77883.92,0.1,-0.06458,0.0001,4.81054]
[1777028419029,33.13,77883.92,0.1,-0.06458,0.0001,4.81054]
[1777028423583,33.14,77877.53,0.1,-0.06524,0.0001,4.84859]
[1777028423633,33.14,77877.49,0.1,-0.06525,0.0001,4.84908]
[1777028429310,33.14,77875.23,0.1,-0.0655,0.0001,4.86363]
[1777028434345,33.15,77875.73,0.1,-0.0654,0.0001,4.85572]
[1777028439381,33.15,77872.02,0.1,-0.0658,0.0001,4.87826]
[1777028444415,33.15,77871.24,0.1,-0.0659,0.0001,4.88392]
[1777028449451,33.16,77869.34,0.1,-0.06611,0.0001,4.89609]
[1777028452441,33.16,77871.4,0.1,-0.06591,0.0001,4.88468]
[1777028452479,33.16,77870.25,0.1,-0.06603,0.0001,4.89155]
[1777028455937,33.16,77870.25,0.1,-0.06604,0.0001,4.89202]
[1777028456061,33.16,77870.25,0.1,-0.06604,0.0001,4.89202]
[1777028456066,33.16,77870.25,0.1,-0.06604,0.0001,4.89202]
[1777028456220,33.16,77869.96,0.1,-0.06607,0.0001,4.89393]
[1777028456538,33.16,77869.38,0.1,-0.06613,0.0001,4.89751]
[1777028457778,33.16,77869.38,0.1,-0.06613,0.0001,4.89751]
[1777028457909,33.16,77962.92,0.1,-0.05715,9e-05,4.37479]
[1777028458694,33.16,77962.92,0.1,-0.05715,9e-05,4.37479]
[1777028458751,33.17,77962.79,0.1,-0.05718,9e-05,4.37706]
[1777028462553,33.18,77941.21,0.1,-0.05924,9e-05,4.49875]
[1777028463313,33.18,77941.21,0.1,-0.05924,9e-05,4.49875]
[1777028463785,33.18,77941.21,0.1,-0.05924,9e-05,4.49875]
[1777028463886,33.18,77917.78,0.1,-0.06147,0.0001,4.62926]
[1777028464559,33.18,77917.78,0.1,-0.06147,0.0001,4.62926]
[1777028464650,33.18,77919.38,0.1,-0.06131,0.0001,4.62033]
[1777028466875,33.19,77919.38,0.1,-0.06132,0.0001,4.62103]
[1777028466903,33.19,77918.86,0.1,-0.0614,0.0001,4.62536]
[1777028469952,33.19,77921.6,0.1,-0.06115,0.0001,4.6108]
[1777028470686,33.2,77924.22,0.1,-0.06092,0.0001,4.59773]
[1777028470785,33.2,77916.83,0.1,-0.06164,0.0001,4.63969]
[1777028471873,33.2,77905.09,0.1,-0.06278,0.0001,4.70556]
[1777028472747,33.2,77894.96,0.1,-0.0638,0.0001,4.76427]
[1777028475712,33.21,77894.93,0.1,-0.06382,0.0001,4.76553]
[1777028475716,33.21,77890.26,0.1,-0.06428,0.0001,4.79207]
[1777028476294,33.21,77890.26,0.1,-0.06428,0.0001,4.79207]
[1777028476697,33.21,77890.26,0.1,-0.06429,0.0001,4.79257]
[1777028478688,33.21,77879.41,0.1,-0.0654,0.0001,4.85587]
[1777028481705,33.21,77887.29,0.1,-0.06463,0.0001,4.81179]
[1777028482712,33.22,77895.24,0.1,-0.06384,0.0001,4.76698]
[1777028486756,33.22,77894.46,0.1,-0.06395,0.0001,4.77285]
[1777028486866,33.22,77894.46,0.1,-0.06395,0.0001,4.77285]
[1777028491136,33.23,77898.06,0.1,-0.06363,0.0001,4.75481]
[1777028491776,33.23,77898.06,0.1,-0.06357,0.0001,4.74907]
[1777028493652,33.23,77897.63,0.1,-0.06362,0.0001,4.75202]
[1777028494815,33.23,77894.52,0.1,-0.06393,0.0001,4.77016]
[1777028494904,33.23,77891.84,0.1,-0.06421,0.0001,4.78587]
[1777028498220,33.24,77890.99,0.1,-0.06432,0.0001,4.79211]
[1777028498322,33.24,77890.99,0.1,-0.06432,0.0001,4.79211]
[1777028498442,33.24,77890.99,0.1,-0.06432,0.0001,4.79211]
[1777028498574,33.24,77890.99,0.1,-0.06432,0.0001,4.79211]
[1777028498701,33.24,77890.99,0.1,-0.06432,0.0001,4.79211]
[1777028498911,33.24,77894.02,0.1,-0.06401,0.0001,4.77489]
[1777028499864,33.24,77933.98,0.1,-0.06016,9e-05,4.55118]
[1777028500223,33.24,77933.98,0.1,-0.06016,9e-05,4.55118]
[1777028500964,33.24,77933.98,0.1,-0.06016,9e-05,4.55118]
[1777028501100,33.24,77988.56,0.1,-0.05521,9e-05,4.25745]
[1777028501931,33.24,77988.56,0.1,-0.05521,9e-05,4.25745]
[1777028502015,33.25,77990.29,0.1,-0.05507,9e-05,4.24891]
[1777028506226,33.33,77987.76,0.1,-0.05575,9e-05,4.29005]
[1777028510711,33.35,77988.73,0.1,-0.05574,9e-05,4.28964]
[1777028510939,33.35,77989.74,0.1,-0.05567,9e-05,4.28547]
[1777028511593,33.35,77989.74,0.1,-0.05567,9e-05,4.28547]
[1777028511946,33.35,77990.95,0.1,-0.05559,9e-05,4.28024]
[1777028512668,33.35,77990.95,0.1,-0.05559,9e-05,4.28024]
[1777028512952,33.36,77989.05,0.1,-0.05577,9e-05,4.29151]
[1777028514786,33.36,77989.62,0.1,-0.05574,9e-05,4.28966]
[1777028514842,33.36,77989.62,0.1,-0.05574,9e-05,4.28966]
[1777028515141,33.36,77989.41,0.1,-0.05578,9e-05,4.29195]
[1777028515478,33.36,77989.41,0.1,-0.05578,9e-05,4.29195]
[1777028515974,33.36,77980.96,0.1,-0.05653,9e-05,4.33695]
[1777028516981,33.4,77973.36,0.1,-0.05741,9e-05,4.38965]
[1777028521010,33.41,77965.71,0.1,-0.05817,9e-05,4.43481]
[1777028525042,33.42,77955.95,0.1,-0.05913,9e-05,4.49127]
[1777028527600,33.43,77948.79,0.1,-0.05982,9e-05,4.53197]
[1777028530004,33.43,77943.97,0.1,-0.06029,9e-05,4.55992]
[1777028530075,33.44,77933.87,0.1,-0.06126,9e-05,4.61633]
[1777028533772,33.44,77931.23,0.1,-0.06154,0.0001,4.63279]
[1777028533817,33.44,77931.23,0.1,-0.06154,0.0001,4.63279]
[1777028533877,33.44,77932.16,0.1,-0.06146,0.0001,4.62821]
[1777028534309,33.44,77951.8,0.1,-0.05962,9e-05,4.52016]
[1777028535991,33.45,77963.58,0.1,-0.05855,9e-05,4.45738]
[1777028541153,33.46,77962.76,0.1,-0.0587,9e-05,4.46594]
[1777028546185,33.47,77959.09,0.1,-0.0591,9e-05,4.48978]
[1777028551895,33.48,77961.69,0.1,-0.05892,9e-05,4.47953]
[1777028551928,33.48,77961.69,0.1,-0.05892,9e-05,4.47953]
[1777028551936,33.48,77961.69,0.1,-0.05892,9e-05,4.47953]
[1777028557960,33.5,77956.84,0.1,-0.05936,9e-05,4.50365]
[1777028562974,33.51,77957.46,0.1,-0.05937,9e-05,4.50384]
[1777028568344,33.52,77958.34,0.1,-0.05937,9e-05,4.50408]
[1777028573109,33.53,77952.45,0.1,-0.05995,9e-05,4.5383]
[1777028573380,33.53,77949.4,0.1,-0.06026,9e-05,4.55635]
[1777028578522,33.54,77948.47,0.1,-0.06039,9e-05,4.564]
[1777028578563,33.54,77949.38,0.1,-0.06032,9e-05,4.55965]
[1777028584457,33.55,77949.11,0.1,-0.06041,9e-05,4.56495]
[1777028589491,33.63,77944.58,0.1,-0.06124,9e-05,4.61387]
[1777028593728,33.68,77949.29,0.1,-0.06107,9e-05,4.60397]
[1777028593763,33.68,77947.66,0.1,-0.06124,9e-05,4.61402]
[1777028595411,33.68,77947.66,0.1,-0.06124,9e-05,4.61402]
[1777028595435,33.68,77947.66,0.1,-0.06124,9e-05,4.61402]
[1777028603370,33.72,77945.26,0.1,-0.06168,9e-05,4.6399]
[1777028603589,33.72,77945.75,0.1,-0.06164,9e-05,4.63767]
[1777028608625,33.73,77949.96,0.1,-0.06129,9e-05,4.61692]
[1777028613659,33.74,77952.74,0.1,-0.06099,9e-05,4.59796]
[1777028618912,33.75,77952.59,0.1,-0.06105,9e-05,4.60123]
[1777028625746,33.85,77952.5,0.1,-0.06162,9e-05,4.63495]
[1777028626995,33.85,77952.5,0.1,-0.06162,9e-05,4.63495]
[1777028627051,33.86,77951.57,0.1,-0.06178,9e-05,4.64432]
[1777028633798,33.92,77949.09,0.1,-0.06231,9e-05,4.67535]
[1777028635128,33.92,77949.09,0.1,-0.06231,9e-05,4.67535]
[1777028635146,33.92,77948.01,0.1,-0.06242,0.0001,4.68167]
[1777028640177,33.92,77946.52,0.1,-0.06259,0.0001,4.69139]
[1777028645883,33.93,77945.28,0.1,-0.06275,0.0001,4.70074]
[1777028650918,33.94,77945.78,0.1,-0.06273,0.0001,4.69979]
[1777028655953,33.94,77944.41,0.1,-0.0629,0.0001,4.70914]
[1777028660988,33.95,77943.3,0.1,-0.06303,0.0001,4.71705]
[1777028666024,33.95,77943.24,0.1,-0.06307,0.0001,4.71919]
[1777028671538,33.95,77943.48,0.1,-0.06305,0.0001,4.71824]
[1777028677102,33.96,77941.37,0.1,-0.06325,0.0001,4.72746]
[1777028682138,33.97,77939.63,0.1,-0.06345,0.0001,4.73899]
[1777028687172,33.98,77938.98,0.1,-0.06354,0.0001,4.74447]
[1777028692236,33.98,77941.43,0.1,-0.06333,0.0001,4.73245]
[1777028692753,33.98,77938.78,0.1,-0.06359,0.0001,4.7471]
[1777028693276,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028693450,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028693961,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028694238,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028694857,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028695209,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028695299,33.98,78007.25,0.1,-0.05726,9e-05,4.37734]
[1777028696256,33.99,78001.97,0.1,-0.05775,9e-05,4.40602]
[1777028696868,33.99,78001.97,0.1,-0.05775,9e-05,4.40602]
[1777028697268,33.99,77963.65,0.1,-0.06127,9e-05,4.61288]
[1777028698264,34.02,77975.92,0.1,-0.06029,9e-05,4.55603]
[1777028698631,34.02,77975.92,0.1,-0.06029,9e-05,4.55603]
[1777028699271,34.02,77988.04,0.1,-0.05919,9e-05,4.49156]
[1777028701361,34.02,77970.69,0.1,-0.0608,9e-05,4.58576]
[1777028702289,34.02,77970.69,0.1,-0.0608,9e-05,4.58576]
[1777028702489,34.02,78002.27,0.1,-0.05792,9e-05,4.41654]
[1777028702625,34.02,78002.27,0.1,-0.05792,9e-05,4.41654]
[1777028702954,34.02,78002.27,0.1,-0.05792,9e-05,4.41654]
[1777028703341,34.03,78014.97,0.1,-0.05682,9e-05,4.35091]
[1777028703795,34.03,78014.97,0.1,-0.05682,9e-05,4.35091]
[1777028704318,34.03,78014.97,0.1,-0.05683,9e-05,4.35162]
[1777028707199,34.03,78010.35,0.1,-0.05725,9e-05,4.37693]
[1777028707334,34.04,78007.59,0.1,-0.05752,9e-05,4.39251]
[1777028708310,34.04,78007.59,0.1,-0.05752,9e-05,4.39251]
[1777028708396,34.04,78054.58,0.1,-0.05348,8e-05,4.14962]
[1777028708900,34.04,78054.58,0.1,-0.05348,8e-05,4.14962]
[1777028709369,34.04,78054.58,0.1,-0.0535,8e-05,4.15093]
[1777028710108,34.04,78054.58,0.1,-0.0535,8e-05,4.15093]
[1777028710372,34.05,78108.8,0.1,-0.04912,8e-05,3.88083]
[1777028711446,34.05,78108.8,0.1,-0.04912,8e-05,3.88083]
[1777028711460,34.07,78122.1,0.1,-0.04818,8e-05,3.82238]
[1777028712258,34.07,78122.1,0.1,-0.04818,8e-05,3.82238]
[1777028713678,34.09,78116.83,0.1,-0.04871,8e-05,3.85568]
[1777028714509,34.09,78116.83,0.1,-0.04871,8e-05,3.85568]
[1777028714739,34.09,78110.52,0.1,-0.04922,8e-05,3.88758]
[1777028715629,34.1,78116.06,0.1,-0.04881,8e-05,3.86166]
[1777028719498,34.15,78104.46,0.1,-0.04996,8e-05,3.93363]
[1777028720055,34.15,78104.46,0.1,-0.04996,8e-05,3.93363]
[1777028720838,34.15,78103.89,0.1,-0.05,8e-05,3.93643]
[1777028721454,34.15,78119.96,0.1,-0.04876,8e-05,3.85892]
[1777028721814,34.15,78119.96,0.1,-0.04876,8e-05,3.85892]
[1777028723468,34.16,78150.93,0.1,-0.04643,7e-05,3.71206]
[1777028724304,34.16,78150.93,0.1,-0.04643,7e-05,3.71206]
[1777028724417,34.16,78150.93,0.1,-0.04643,7e-05,3.71206]
[1777028724484,34.16,78150.93,0.1,-0.04643,7e-05,3.71206]
[1777028724498,34.16,78185.41,0.1,-0.04393,7e-05,3.55175]
[1777028724817,34.16,78185.41,0.1,-0.04393,7e-05,3.55175]
[1777028725022,34.16,78185.41,0.1,-0.04393,7e-05,3.55175]
[1777028725235,34.16,78185.41,0.1,-0.04393,7e-05,3.55175]
[1777028725498,34.19,78201.62,0.1,-0.04292,7e-05,3.4862]
[1777028725994,34.19,78201.62,0.1,-0.04292,7e-05,3.4862]
[1777028726686,34.25,78201.62,0.1,-0.04322,7e-05,3.50636]
[1777028727293,34.25,78201.62,0.1,-0.04322,7e-05,3.50636]
[1777028727517,34.25,78192.98,0.1,-0.04383,7e-05,3.5458]
[1777028728383,34.25,78192.98,0.1,-0.04383,7e-05,3.5458]
[1777028728502,34.33,78228.92,0.1,-0.04168,7e-05,3.4062]
[1777028730088,34.38,78227.94,0.1,-0.04195,7e-05,3.4239]
[1777028730282,34.38,78227.94,0.1,-0.04195,7e-05,3.4239]
[1777028730589,34.38,78209.36,0.1,-0.04323,7e-05,3.50744]
[1777028732620,34.46,78207.06,0.1,-0.04371,7e-05,3.53679]
[1777028732648,34.5,78215.41,0.1,-0.04329,7e-05,3.50989]
[1777028733781,34.54,78215.41,0.1,-0.04348,7e-05,3.52244]
[1777028734551,34.58,78208.19,0.1,-0.04416,7e-05,3.56637]
[1777028734847,34.58,78208.19,0.1,-0.04416,7e-05,3.56637]
[1777028735557,34.61,78213.81,0.1,-0.04392,7e-05,3.55121]
[1777028737387,34.65,78214.34,0.1,-0.04405,7e-05,3.55938]
[1777028737462,34.65,78214.34,0.1,-0.04405,7e-05,3.55938]
[1777028737569,34.68,78206.75,0.1,-0.04475,7e-05,3.60436]
[1777028738117,34.68,78206.75,0.1,-0.04475,7e-05,3.60436]
[1777028738173,34.68,78206.75,0.1,-0.04475,7e-05,3.60436]
[1777028738576,34.71,78198.21,0.1,-0.04551,7e-05,3.65327]
[1777028739584,34.74,78206.62,0.1,-0.04504,7e-05,3.62352]
[1777028741524,34.78,78207.84,0.1,-0.0451,7e-05,3.62731]
[1777028741902,34.81,78205.96,0.1,-0.04538,7e-05,3.64525]
[1777028742608,34.84,78194.54,0.1,-0.04634,7e-05,3.70699]
[1777028743613,34.86,78186.95,0.1,-0.04703,7e-05,3.75034]
[1777028745628,34.87,78178.44,0.1,-0.04768,7e-05,3.79164]
[1777028746641,34.87,78168.54,0.1,-0.04843,8e-05,3.83903]
[1777028747638,34.87,78159.54,0.1,-0.04913,8e-05,3.88242]
[1777028748741,34.87,78145.19,0.1,-0.05023,8e-05,3.95128]
[1777028749722,34.87,78135.61,0.1,-0.05098,8e-05,3.99768]
[1777028750264,34.87,78135.61,0.1,-0.05098,8e-05,3.99768]
[1777028750739,34.88,78116.9,0.1,-0.05249,8e-05,4.0902]
[1777028752533,34.88,78116.9,0.1,-0.05249,8e-05,4.0902]
[1777028752693,34.88,78109.19,0.1,-0.05311,8e-05,4.12832]
[1777028753701,34.88,78098.86,0.1,-0.05397,8e-05,4.18035]
[1777028754480,34.88,78098.86,0.1,-0.05397,8e-05,4.18035]
[1777028754709,34.88,78090.81,0.1,-0.05463,8e-05,4.22074]
[1777028759744,34.97,78097.21,0.1,-0.05457,8e-05,4.21756]
[1777028761096,34.99,78095.34,0.1,-0.05482,8e-05,4.23263]
[1777028761769,35.01,78089.73,0.1,-0.05538,8e-05,4.2663]
[1777028762770,35.01,78080.94,0.1,-0.05613,8e-05,4.31124]
[1777028764953,35.01,78075.34,0.1,-0.05662,9e-05,4.3405]
[1777028765787,35.01,78073.72,0.1,-0.05676,9e-05,4.34912]
[1777028766235,35.01,78073.72,0.1,-0.05676,9e-05,4.34912]
[1777028766707,35.01,78073.72,0.1,-0.05676,9e-05,4.34912]
[1777028767816,35.02,78066.16,0.1,-0.05742,9e-05,4.38842]
[1777028769896,35.02,78078.3,0.1,-0.05639,8e-05,4.32703]
[1777028772900,35.02,78089.61,0.1,-0.05546,8e-05,4.27084]
[1777028778889,35.03,78097.51,0.1,-0.05481,8e-05,4.23207]
[1777028783925,35.02,78094.23,0.1,-0.05508,8e-05,4.24809]
[1777028788959,35.02,78098.49,0.1,-0.05472,8e-05,4.22635]
[1777028790976,35.02,78089.44,0.1,-0.05547,8e-05,4.27168]
[1777028791499,35.02,78080.9,0.1,-0.05612,8e-05,4.30873]
[1777028795005,35.03,78092.37,0.1,-0.05518,8e-05,4.25256]
[1777028797018,35.03,78102.14,0.1,-0.05438,8e-05,4.20407]
[1777028802592,35.03,78105.22,0.1,-0.05412,8e-05,4.18864]
[1777028808157,35.03,78100.24,0.1,-0.05456,8e-05,4.21524]
[1777028808938,35.03,78100.24,0.1,-0.05456,8e-05,4.21524]
[1777028808993,35.04,78110.91,0.1,-0.05369,8e-05,4.16264]
[1777028809169,35.04,78110.91,0.1,-0.05369,8e-05,4.16264]
[1777028809969,35.04,78110.91,0.1,-0.05369,8e-05,4.16264]
[1777028809468,35.04,78132.16,0.1,-0.05198,8e-05,4.05804]
[1777028810110,35.04,78132.16,0.1,-0.05198,8e-05,4.05824]
[1777028815096,35.04,78131.39,0.1,-0.05206,8e-05,4.06284]
[1777028815554,35.04,78131.39,0.1,-0.05206,8e-05,4.06284]
[1777028817292,35.04,78130.36,0.1,-0.05215,8e-05,4.06822]
[1777028817394,35.04,78127.4,0.1,-0.05239,8e-05,4.08288]
[1777028819455,35.04,78127.4,0.1,-0.05239,8e-05,4.08303]
[1777028819492,35.04,78121.65,0.1,-0.05285,8e-05,4.11139]
[1777028821546,35.04,78130.99,0.1,-0.05211,8e-05,4.06583]
[1777028824615,35.05,78149.0,0.1,-0.0507,8e-05,3.97896]
[1777028827799,35.05,78165.93,0.1,-0.04941,8e-05,3.8989]
[1777028833275,35.06,78162.06,0.1,-0.04975,8e-05,3.91999]
[1777028835290,35.06,78152.99,0.1,-0.05046,8e-05,3.96413]
[1777028836063,35.06,78152.99,0.1,-0.05046,8e-05,3.96413]
[1777028836298,35.06,78150.54,0.1,-0.05065,8e-05,3.97623]
[1777028837823,35.06,78139.23,0.1,-0.05154,8e-05,4.03121]
[1777028838390,35.06,78139.23,0.1,-0.05154,8e-05,4.03121]
[1777028839028,35.06,78139.18,0.1,-0.05155,8e-05,4.03166]
[1777028840720,35.06,78139.61,0.1,-0.05152,8e-05,4.02957]
[1777028840968,35.06,78196.46,0.1,-0.04719,7e-05,3.75946]
[1777028841083,35.06,78196.46,0.1,-0.04719,7e-05,3.75946]
[1777028841365,35.06,78212.99,0.1,-0.04599,7e-05,3.68354]
[1777028842408,35.09,78203.8,0.1,-0.04678,7e-05,3.73395]
[1777028845276,35.1,78202.02,0.1,-0.04693,7e-05,3.74353]
[1777028847016,35.1,78199.47,0.1,-0.04713,7e-05,3.756]
[1777028847389,35.1,78212.57,0.1,-0.04619,7e-05,3.69616]
[1777028848400,35.11,78226.79,0.1,-0.04519,7e-05,3.63281]
[1777028849407,35.11,78239.4,0.1,-0.04432,7e-05,3.57678]
[1777028850942,35.11,78239.4,0.1,-0.04432,7e-05,3.57678]
[1777028851032,35.11,78237.9,0.1,-0.04438,7e-05,3.57892]
[1777028851095,35.11,78237.9,0.1,-0.04438,7e-05,3.57892]
[1777028851960,35.12,78226.98,0.1,-0.04516,7e-05,3.62919]
[1777028853437,35.12,78237.19,0.1,-0.04445,7e-05,3.58389]
[1777028858472,35.13,78244.84,0.1,-0.04399,7e-05,3.55415]
[1777028859732,35.2,78272.01,0.1,-0.04242,7e-05,3.45254]
[1777028860619,35.2,78289.67,0.1,-0.04125,7e-05,3.37576]
[1777028861556,35.23,78304.45,0.1,-0.04043,6e-05,3.32183]
[1777028864516,35.36,78287.97,0.1,-0.04207,7e-05,3.43041]
[1777028865523,35.4,78309.4,0.1,-0.04084,6e-05,3.34943]
[1777028870558,35.61,78297.42,0.1,-0.04253,7e-05,3.46078]
[1777028875655,35.76,78290.65,0.1,-0.04361,7e-05,3.53154]
[1777028875681,35.79,78269.52,0.1,-0.04521,7e-05,3.63427]
[1777028877945,35.85,78249.14,0.1,-0.04691,7e-05,3.7427]
[1777028880632,35.86,78238.03,0.1,-0.04774,7e-05,3.79504]
[1777028882348,35.86,78241.35,0.1,-0.0475,7e-05,3.78039]
[1777028883038,35.86,78259.62,0.1,-0.04621,7e-05,3.69819]
[1777028885111,35.87,78268.1,0.1,-0.04564,7e-05,3.66215]
[1777028890850,35.88,78274.66,0.1,-0.04523,7e-05,3.63576]
[1777028892131,35.88,78261.62,0.1,-0.04616,7e-05,3.69557]
[1777028893023,35.89,78240.82,0.1,-0.04767,7e-05,3.79115]
[1777028898761,35.89,78242.7,0.1,-0.04758,7e-05,3.78505]
[1777028902791,35.9,78229.75,0.1,-0.04855,7e-05,3.84653]
[1777028903803,35.9,78238.32,0.1,-0.04793,7e-05,3.80763]
[1777028906818,35.91,78230.25,0.1,-0.04855,7e-05,3.84628]
[1777028910993,35.91,78214.4,0.1,-0.04975,7e-05,3.92143]
[1777028916603,35.92,78211.32,0.1,-0.04994,8e-05,3.9317]
[1777028920917,35.93,78224.44,0.1,-0.04899,7e-05,3.87233]
[1777028921868,35.93,78224.44,0.1,-0.04899,7e-05,3.87233]
[1777028921973,35.93,78224.44,0.1,-0.04899,7e-05,3.87233]
[1777028922067,35.93,78222.98,0.1,-0.04911,7e-05,3.87989]
[1777028922565,35.93,78222.98,0.1,-0.04911,7e-05,3.87989]
[1777028922999,35.93,78222.98,0.1,-0.04911,7e-05,3.87989]
[1777028923098,35.93,78216.47,0.1,-0.0496,7e-05,3.91049]
[1777028925956,35.93,78207.55,0.1,-0.05029,8e-05,3.95301]
[1777028927970,35.93,78199.76,0.1,-0.05088,8e-05,3.98985]
[1777028932067,35.94,78194.13,0.1,-0.05132,8e-05,4.017]
[1777028932075,35.94,78191.2,0.1,-0.05155,8e-05,4.03103]
[1777028932494,35.94,78191.2,0.1,-0.05155,8e-05,4.03103]
[1777028933030,35.94,78191.2,0.1,-0.05155,8e-05,4.03103]
[1777028935027,35.94,78181.02,0.1,-0.05234,8e-05,4.07988]
[1777028940065,35.94,78179.99,0.1,-0.05243,8e-05,4.08506]
[1777028942080,35.94,78170.3,0.1,-0.05319,8e-05,4.13163]
[1777028943703,35.94,78165.02,0.1,-0.05361,8e-05,4.15706]
[1777028944088,35.94,78172.53,0.1,-0.05301,8e-05,4.12079]
[1777028946101,35.94,78181.56,0.1,-0.05231,8e-05,4.07752]
[1777028951138,35.94,78184.89,0.1,-0.05205,8e-05,4.06192]
[1777028953199,35.94,78201.75,0.1,-0.05076,8e-05,3.98232]
[1777028954172,35.94,78228.09,0.1,-0.04879,7e-05,3.85982]
[1777028956239,35.94,78236.53,0.1,-0.04818,7e-05,3.82181]
[1777028961953,35.95,78242.16,0.1,-0.04781,7e-05,3.79841]
[1777028965081,35.96,78230.96,0.1,-0.04865,7e-05,3.85117]
[1777028965258,35.96,78220.09,0.1,-0.04946,7e-05,3.90185]
[1777028968284,35.96,78212.17,0.1,-0.05007,8e-05,3.93969]
[1777028972301,35.96,78200.3,0.1,-0.05092,8e-05,3.99051]
[1777028977809,35.97,78199.44,0.1,-0.051,8e-05,3.9956]
[1777028979051,35.97,78174.77,0.1,-0.05292,8e-05,4.11324]
[1777028984190,35.97,78171.57,0.1,-0.05317,8e-05,4.12845]
[1777028989860,35.97,78170.81,0.1,-0.05322,8e-05,4.13194]
[1777028995464,35.97,78163.17,0.1,-0.05382,8e-05,4.16831]
[1777028997723,35.97,78161.25,0.1,-0.05397,8e-05,4.17753]
[1777028998001,35.97,78160.36,0.1,-0.05404,8e-05,4.18166]
[1777028998913,35.96,78141.22,0.1,-0.05559,8e-05,4.27499]
[1777029001894,35.96,78141.26,0.1,-0.05558,8e-05,4.27456]
[1777029001925,35.96,78151.34,0.1,-0.05476,8e-05,4.22474]
[1777029008160,35.96,78150.7,0.1,-0.0548,8e-05,4.22726]
[1777029009930,35.96,78150.37,0.1,-0.05482,8e-05,4.22871]
[1777029009953,35.96,78148.68,0.1,-0.05495,8e-05,4.23663]
[1777029012899,35.96,78148.59,0.1,-0.05496,8e-05,4.2369]
[1777029012902,35.96,78150.33,0.1,-0.05481,8e-05,4.22806]
[1777029018635,35.95,78150.53,0.1,-0.05478,8e-05,4.22627]
[1777029022657,35.95,78160.95,0.1,-0.05393,8e-05,4.17502]
[1777029027719,35.95,78160.74,0.1,-0.05394,8e-05,4.17552]
[1777029031929,35.95,78176.91,0.1,-0.05259,8e-05,4.09138]
[1777029036754,35.95,78169.23,0.1,-0.05319,8e-05,4.1284]
[1777029042077,35.95,78161.62,0.1,-0.0538,8e-05,4.16493]
[1777029043801,35.95,78172.08,0.1,-0.05296,8e-05,4.11435]
[1777029048838,35.95,78170.28,0.1,-0.05311,8e-05,4.12305]
[1777029052185,35.95,78187.48,0.1,-0.05176,8e-05,4.04093]
[1777029053873,35.95,78203.05,0.1,-0.05058,8e-05,3.9678]
[1777029058907,35.96,78200.5,0.1,-0.05079,8e-05,3.98107]
[1777029063943,35.96,78192.92,0.1,-0.05139,8e-05,4.01796]
[1777029068981,35.96,78189.35,0.1,-0.05168,8e-05,4.03579]
[1777029070991,35.96,78179.51,0.1,-0.05245,8e-05,4.0829]
[1777029073063,35.96,78168.97,0.1,-0.05328,8e-05,4.13353]
[1777029079049,35.96,78161.57,0.1,-0.05387,8e-05,4.16925]
[1777029083086,35.96,78153.86,0.1,-0.05448,8e-05,4.20644]
[1777029083839,35.96,78153.86,0.1,-0.05448,8e-05,4.20644]
[1777029084082,35.96,78152.22,0.1,-0.05461,8e-05,4.21434]
[1777029085609,35.96,78146.02,0.1,-0.05511,8e-05,4.24447]
[1777029086105,35.96,78144.32,0.1,-0.05525,8e-05,4.25264]
[1777029091136,35.96,78149.23,0.1,-0.05477,8e-05,4.22197]
[1777029096172,35.96,78151.89,0.1,-0.05454,8e-05,4.2085]
[1777029099195,35.96,78165.46,0.1,-0.05345,8e-05,4.14249]
[1777029100391,35.96,78181.08,0.1,-0.05222,8e-05,4.06758]
[1777029102218,35.96,78199.53,0.1,-0.05081,8e-05,3.98036]
[1777029103672,35.96,78204.35,0.1,-0.05044,8e-05,3.95799]
[1777029104259,35.96,78204.35,0.1,-0.05044,8e-05,3.95799]
[1777029105393,35.96,78204.35,0.1,-0.05044,8e-05,3.95799]
[1777029105241,35.96,78222.54,0.1,-0.04909,7e-05,3.87387]
[1777029105961,35.96,78222.54,0.1,-0.04909,7e-05,3.87387]
[1777029106440,35.96,78222.54,0.1,-0.04909,7e-05,3.87387]
[1777029107255,35.96,78224.36,0.1,-0.04897,7e-05,3.86634]
[1777029110280,35.97,78215.06,0.1,-0.04968,7e-05,3.91068]
[1777029112295,35.97,78190.65,0.1,-0.05155,8e-05,4.02597]
[1777029115314,35.97,78182.88,0.1,-0.05216,8e-05,4.06344]
[1777029119342,35.97,78173.28,0.1,-0.05291,8e-05,4.10971]
[1777029122368,35.97,78160.39,0.1,-0.05394,8e-05,4.17187]
[1777029124418,35.97,78168.02,0.1,-0.05333,8e-05,4.13496]
[1777029128424,35.97,78183.43,0.1,-0.05212,8e-05,4.0612]
[1777029133446,35.97,78191.3,0.1,-0.05152,8e-05,4.02437]
[1777029134451,35.98,78199.29,0.1,-0.05091,8e-05,3.98682]
[1777029139486,35.98,78198.47,0.1,-0.05099,8e-05,3.9918]
[1777029140494,35.98,78185.74,0.1,-0.05197,8e-05,4.05226]
[1777029145340,35.98,78197.52,0.1,-0.05108,8e-05,3.99721]
[1777029147542,35.98,78215.4,0.1,-0.04973,7e-05,3.9139]
[1777029149557,35.99,78226.27,0.1,-0.04893,7e-05,3.86427]
[1777029150773,35.99,78234.34,0.1,-0.04835,7e-05,3.82757]
[1777029151698,35.99,78234.34,0.1,-0.04835,7e-05,3.82757]
[1777029151732,35.99,78243.93,0.1,-0.04759,7e-05,3.77851]
[1777029156116,36.0,78246.4,0.1,-0.04745,7e-05,3.76948]
[1777029156199,36.0,78247.33,0.1,-0.04739,7e-05,3.76583]
[1777029156681,36.0,78247.33,0.1,-0.04739,7e-05,3.76583]
[1777029156711,36.0,78248.07,0.1,-0.04734,7e-05,3.76247]
[1777029157637,36.0,78248.07,0.1,-0.04734,7e-05,3.76247]
[1777029157820,36.0,78248.36,0.1,-0.04732,7e-05,3.76172]
[1777029159859,36.0,78228.7,0.1,-0.04877,7e-05,3.85267]
[1777029164186,36.01,78213.98,0.1,-0.0499,8e-05,3.92278]
[1777029166195,36.01,78193.49,0.1,-0.05146,8e-05,4.01943]
[1777029171504,36.01,78185.86,0.1,-0.05206,8e-05,4.05589]
[1777029172078,36.01,78200.81,0.1,-0.05091,8e-05,3.98535]
[1777029177145,36.02,78197.03,0.1,-0.05121,8e-05,4.00373]
[1777029180955,36.02,78188.59,0.1,-0.05187,8e-05,4.0442]
[1777029186803,36.02,78185.63,0.1,-0.0521,8e-05,4.05875]
[1777029192486,36.02,78186.37,0.1,-0.05205,8e-05,4.05555]
[1777029192526,36.02,78186.37,0.1,-0.05205,8e-05,4.05555]
[1777029192556,36.02,78184.43,0.1,-0.0522,8e-05,4.06489]
[1777029195260,36.02,78177.21,0.1,-0.05277,8e-05,4.09938]
[1777029195361,36.02,78173.62,0.1,-0.05305,8e-05,4.11652]
[1777029195883,36.02,78173.62,0.1,-0.05305,8e-05,4.11652]
[1777029196563,36.02,78173.62,0.1,-0.05305,8e-05,4.11652]
[1777029195944,36.02,78173.36,0.1,-0.05307,8e-05,4.11777]
[1777029196889,36.02,78173.36,0.1,-0.05307,8e-05,4.11774]
[1777029201923,36.02,78178.2,0.1,-0.05269,8e-05,4.09447]
[1777029203142,36.02,78166.94,0.1,-0.05358,8e-05,4.14856]
[1777029205182,36.02,78178.17,0.1,-0.05269,8e-05,4.09448]
[1777029210187,36.02,78172.87,0.1,-0.05311,8e-05,4.11996]
[1777029216021,36.02,78168.93,0.1,-0.05335,8e-05,4.13291]
[1777029220053,36.02,78160.04,0.1,-0.05406,8e-05,4.17573]
[1777029224080,36.02,78171.55,0.1,-0.05314,8e-05,4.11995]
[1777029229116,36.02,78176.07,0.1,-0.05278,8e-05,4.09818]
[1777029233143,36.02,78190.03,0.1,-0.05169,8e-05,4.03165]
[1777029238177,36.02,78191.52,0.1,-0.05158,8e-05,4.02504]
[1777029240195,36.02,78199.65,0.1,-0.05096,8e-05,3.98693]
[1777029245231,36.02,78200.82,0.1,-0.05088,8e-05,3.98211]
[1777029250261,36.03,78203.04,0.1,-0.05073,8e-05,3.97287]
[1777029255296,36.03,78204.06,0.1,-0.05067,8e-05,3.96918]
[1777029260333,36.04,78201.92,0.1,-0.05086,8e-05,3.98039]
[1777029265367,36.04,78202.19,0.1,-0.05085,8e-05,3.98013]
[1777029270401,36.04,78204.26,0.1,-0.05071,8e-05,3.97151]
[1777029272984,36.04,78204.31,0.1,-0.05065,8e-05,3.96591]
[1777029273422,36.04,78210.37,0.1,-0.05019,8e-05,3.93781]
[1777029274535,36.04,78210.37,0.1,-0.05019,8e-05,3.93781]
[1777029274637,36.05,78220.56,0.1,-0.04943,7e-05,3.89074]
[1777029275458,36.05,78220.56,0.1,-0.04943,7e-05,3.89074]
[1777029275540,36.05,78220.45,0.1,-0.04945,7e-05,3.89162]
[1777029276047,36.05,78220.45,0.1,-0.04945,7e-05,3.89162]
[1777029276443,36.05,78220.45,0.1,-0.04945,7e-05,3.89199]
[1777029277786,36.05,78220.22,0.1,-0.04948,7e-05,3.89342]
[1777029278457,36.05,78219.99,0.1,-0.0495,7e-05,3.89485]
[1777029281971,36.05,78220.94,0.1,-0.04945,7e-05,3.89157]
[1777029283685,36.06,78220.12,0.1,-0.04952,7e-05,3.89611]
[1777029284500,36.06,78220.41,0.1,-0.0495,7e-05,3.89514]
[1777029284941,36.06,78220.41,0.1,-0.0495,7e-05,3.89514]
[1777029285506,36.06,78216.11,0.1,-0.04983,7e-05,3.91545]
[1777029286528,36.06,78224.18,0.1,-0.04923,7e-05,3.8784]
[1777029287522,36.06,78232.14,0.1,-0.04865,7e-05,3.84213]
[1777029290545,36.07,78240.0,0.1,-0.0481,7e-05,3.80757]
[1777029295577,36.08,78239.83,0.1,-0.04815,7e-05,3.81071]
[1777029300611,36.08,78239.37,0.1,-0.04822,7e-05,3.81517]
[1777029305648,36.09,78236.89,0.1,-0.04843,7e-05,3.82857]
[1777029305689,36.09,78236.89,0.1,-0.04843,7e-05,3.82857]
[1777029306653,36.09,78238.61,0.1,-0.04831,7e-05,3.8211]
[1777029307004,36.09,78238.61,0.1,-0.04831,7e-05,3.8211]
[1777029307660,36.09,78247.61,0.1,-0.04767,7e-05,3.78051]
[1777029309629,36.09,78251.91,0.1,-0.04736,7e-05,3.76149]
[1777029309698,36.1,78246.82,0.1,-0.04774,7e-05,3.78506]
[1777029314711,36.1,78237.61,0.1,-0.04844,7e-05,3.82921]
[1777029319744,36.11,78228.52,0.1,-0.04914,7e-05,3.87263]
[1777029324781,36.12,78229.32,0.1,-0.0491,7e-05,3.87042]
[1777029326822,36.12,78240.35,0.1,-0.0483,7e-05,3.82047]
[1777029328808,36.12,78226.83,0.1,-0.04931,7e-05,3.88331]
[1777029333844,36.12,78227.38,0.1,-0.04923,7e-05,3.87648]
[1777029338877,36.13,78222.78,0.1,-0.04959,7e-05,3.89922]
[1777029343913,36.13,78233.2,0.1,-0.04884,7e-05,3.85255]
[1777029346767,36.14,78241.32,0.1,-0.04826,7e-05,3.81651]
[1777029348563,36.14,78241.32,0.1,-0.04826,7e-05,3.81651]
[1777029348663,36.14,78238.07,0.1,-0.04851,7e-05,3.83214]
[1777029353486,36.15,78240.24,0.1,-0.04837,7e-05,3.82328]
[1777029356502,36.15,78240.75,0.1,-0.04835,7e-05,3.82174]
[1777029356527,36.15,78240.75,0.1,-0.04835,7e-05,3.82174]
[1777029356599,36.15,78240.59,0.1,-0.04837,7e-05,3.82328]
[1777029362040,36.16,78236.88,0.1,-0.04867,7e-05,3.84222]
[1777029364057,36.16,78246.29,0.1,-0.048,7e-05,3.80004]
[1777029367651,36.17,78222.17,0.1,-0.0498,7e-05,3.91231]
[1777029373623,36.17,78222.62,0.1,-0.04978,7e-05,3.91119]
[1777029374813,36.17,78206.67,0.1,-0.051,8e-05,3.98615]
[1777029375824,36.17,78194.3,0.1,-0.05195,8e-05,4.04449]
[1777029377124,36.17,78194.3,0.1,-0.05195,8e-05,4.04449]
[1777029377248,36.17,78177.0,0.1,-0.0533,8e-05,4.12683]
[1777029378378,36.17,78166.56,0.1,-0.05412,8e-05,4.17697]
[1777029379494,36.17,78153.6,0.1,-0.05516,8e-05,4.23949]
[1777029383203,36.17,78162.85,0.1,-0.0544,8e-05,4.19381]
[1777029387302,36.17,78154.37,0.1,-0.05507,8e-05,4.23415]
[1777029390380,36.16,78153.14,0.1,-0.05517,8e-05,4.23963]
[1777029390476,36.16,78163.1,0.1,-0.05436,8e-05,4.19104]
[1777029393273,36.16,78171.56,0.1,-0.0536,8e-05,4.14373]
[1777029398308,36.16,78173.76,0.1,-0.05342,8e-05,4.13273]
[1777029403342,36.16,78176.49,0.1,-0.0532,8e-05,4.11914]
[1777029408378,36.16,78177.71,0.1,-0.0531,8e-05,4.11293]
[1777029413412,36.15,78177.53,0.1,-0.0531,8e-05,4.11337]
[1777029417225,36.15,78179.93,0.1,-0.05291,8e-05,4.10172]
[1777029417441,36.15,78178.08,0.1,-0.05306,8e-05,4.11048]
[1777029420824,36.15,78170.97,0.1,-0.05361,8e-05,4.1443]
[1777029420903,36.15,78172.7,0.1,-0.05347,8e-05,4.13587]
[1777029421965,36.15,78172.7,0.1,-0.05347,8e-05,4.13587]
[1777029422429,36.15,78172.7,0.1,-0.05347,8e-05,4.13575]
[1777029426505,36.15,78192.5,0.1,-0.05192,8e-05,4.04118]
[1777029431540,36.15,78188.75,0.1,-0.05221,8e-05,4.05901]
[1777029436576,36.15,78187.32,0.1,-0.05232,8e-05,4.06573]
[1777029439864,36.15,78230.54,0.1,-0.04905,7e-05,3.86379]
[1777029441631,36.15,78219.27,0.1,-0.04989,7e-05,3.91613]
[1777029442627,36.15,78211.5,0.1,-0.05048,8e-05,3.95282]
[1777029447662,36.16,78207.9,0.1,-0.05077,8e-05,3.97044]
[1777029452896,36.16,78201.72,0.1,-0.05118,8e-05,3.9942]
[1777029458748,36.16,78196.39,0.1,-0.0516,8e-05,4.01989]
[1777029463777,36.16,78195.15,0.1,-0.0517,8e-05,4.0261]
[1777029464985,36.16,78195.15,0.1,-0.0517,8e-05,4.0261]
[1777029465032,36.16,78192.71,0.1,-0.05189,8e-05,4.03769]
[1777029465647,36.16,78192.71,0.1,-0.05189,8e-05,4.03769]
[1777029465793,36.16,78186.73,0.1,-0.05235,8e-05,4.06607]
[1777029466666,36.16,78186.73,0.1,-0.05235,8e-05,4.06607]
[1777029466799,36.16,78183.14,0.1,-0.05263,8e-05,4.08313]
[1777029468730,36.16,78182.88,0.1,-0.05265,8e-05,4.08434]
[1777029468825,36.16,78178.9,0.1,-0.05297,8e-05,4.10328]
[1777029472706,36.16,78177.23,0.1,-0.05309,8e-05,4.11106]
[1777029472841,36.16,78175.71,0.1,-0.05321,8e-05,4.11825]
[1777029474855,36.16,78185.34,0.1,-0.05245,8e-05,4.07214]
[1777029479890,36.16,78184.97,0.1,-0.05248,8e-05,4.07377]
[1777029482913,36.16,78175.99,0.1,-0.05318,8e-05,4.11642]
[1777029485405,36.16,78176.91,0.1,-0.05311,8e-05,4.11182]
[1777029485933,36.16,78171.66,0.1,-0.05352,8e-05,4.13687]
[1777029486939,36.16,78162.9,0.1,-0.05421,8e-05,4.17891]
[1777029489963,36.16,78153.85,0.1,-0.05493,8e-05,4.22207]
[1777029494995,36.15,78149.26,0.1,-0.05528,8e-05,4.24307]
[1777029500035,36.15,78149.05,0.1,-0.05528,8e-05,4.24277]
[1777029505071,36.14,78147.49,0.1,-0.05538,8e-05,4.24913]
[1777029510123,36.14,78143.27,0.1,-0.05571,8e-05,4.26849]
[1777029515142,36.13,78140.81,0.1,-0.05581,8e-05,4.27311]
[1777029520179,36.13,78142.38,0.1,-0.05566,8e-05,4.26409]
[1777029525214,36.13,78141.79,0.1,-0.05569,8e-05,4.26567]
[1777029528101,36.12,78151.94,0.1,-0.05485,8e-05,4.21546]
[1777029533270,36.12,78151.83,0.1,-0.05485,8e-05,4.21511]
[1777029538308,36.12,78152.28,0.1,-0.0548,8e-05,4.21201]
[1777029543340,36.11,78150.39,0.1,-0.05493,8e-05,4.22024]
[1777029548375,36.11,78144.81,0.1,-0.05537,8e-05,4.24639]
[1777029549382,36.11,78129.33,0.1,-0.05664,8e-05,4.32217]
[1777029554902,36.1,78131.96,0.1,-0.0564,8e-05,4.30774]
[1777029560459,36.1,78127.05,0.1,-0.05676,8e-05,4.32949]
[1777029565493,36.09,78129.85,0.1,-0.0565,8e-05,4.31377]
[1777029570530,36.08,78129.01,0.1,-0.05654,8e-05,4.31618]
[1777029575569,36.08,78145.09,0.1,-0.05512,8e-05,4.22959]
[1777029580601,36.07,78144.04,0.1,-0.05519,8e-05,4.23372]
[1777029585639,36.07,78135.42,0.1,-0.05588,8e-05,4.27491]
[1777029590674,36.07,78131.68,0.1,-0.05617,8e-05,4.29215]
[1777029595709,36.06,78130.63,0.1,-0.05623,8e-05,4.29613]
[1777029600744,36.06,78127.17,0.1,-0.0565,8e-05,4.31195]
[1777029605779,36.05,78128.27,0.1,-0.05639,8e-05,4.30529]
[1777029610814,36.05,78128.14,0.1,-0.05638,8e-05,4.30468]
[1777029615851,36.05,78127.98,0.1,-0.05637,8e-05,4.30428]
[1777029618884,36.04,78139.73,0.1,-0.05539,8e-05,4.24587]
[1777029624095,36.04,78142.54,0.1,-0.05515,8e-05,4.23157]
[1777029630954,36.04,78149.41,0.1,-0.05458,8e-05,4.19713]
[1777029635991,36.04,78149.68,0.1,-0.05448,8e-05,4.18927]
[1777029641027,36.04,78153.31,0.1,-0.05418,8e-05,4.17117]
[1777029646063,36.04,78155.14,0.1,-0.05405,8e-05,4.16369]
[1777029651094,36.05,78149.99,0.1,-0.05451,8e-05,4.19111]
[1777029655124,36.06,78140.44,0.1,-0.05532,8e-05,4.23948]
[1777029660159,36.06,78132.67,0.1,-0.05598,8e-05,4.27945]
[1777029664588,36.07,78126.86,0.1,-0.05649,8e-05,4.30944]
[1777029665194,36.07,78126.2,0.1,-0.05655,8e-05,4.31302]
[1777029666304,36.07,78126.52,0.1,-0.05653,8e-05,4.31176]
[1777029667207,36.07,78125.77,0.1,-0.05659,8e-05,4.31578]
[1777029668477,36.07,78125.47,0.1,-0.05662,8e-05,4.31758]
[1777029669221,36.07,78126.11,0.1,-0.05658,8e-05,4.31473]
[1777029670228,36.07,78117.56,0.1,-0.0573,8e-05,4.35742]
[1777029675263,36.08,78123.42,0.1,-0.05683,8e-05,4.32965]
[1777029679980,36.08,78122.18,0.1,-0.05695,8e-05,4.33695]
[1777029680298,36.08,78122.16,0.1,-0.05696,8e-05,4.33734]
[1777029681306,36.08,78129.81,0.1,-0.05632,8e-05,4.29982]
[1777029683614,36.08,78126.09,0.1,-0.05664,8e-05,4.31884]
[1777029684328,36.09,78126.3,0.1,-0.05663,8e-05,4.31812]
[1777029689366,36.09,78118.34,0.1,-0.05732,8e-05,4.35895]
[1777029694401,36.09,78120.94,0.1,-0.05705,8e-05,4.34126]
[1777029697503,36.1,78120.29,0.1,-0.05712,8e-05,4.34533]
[1777029698056,36.1,78120.29,0.1,-0.05712,8e-05,4.34533]
[1777029698370,36.1,78120.29,0.1,-0.05712,8e-05,4.34533]
[1777029698383,36.1,78151.48,0.1,-0.05456,8e-05,4.19232]
[1777029699209,36.1,78177.8,0.1,-0.05247,8e-05,4.06608]
[1777029699571,36.1,78193.34,0.1,-0.05126,8e-05,3.9925]
[1777029701457,36.1,78175.29,0.1,-0.05268,8e-05,4.07887]
[1777029703396,36.1,78175.29,0.1,-0.05268,8e-05,4.07887]
[1777029702466,36.1,78163.67,0.1,-0.0536,8e-05,4.13462]
[1777029703944,36.1,78202.0,0.1,-0.05062,8e-05,3.95276]
[1777029705507,36.1,78226.89,0.1,-0.04875,7e-05,3.8374]
[1777029707106,36.1,78226.89,0.1,-0.04875,7e-05,3.8374]
[1777029707441,36.1,78226.89,0.1,-0.04875,7e-05,3.8374]
[1777029707502,36.1,78273.77,0.1,-0.0454,7e-05,3.62677]
[1777029708411,36.11,78259.8,0.1,-0.04642,7e-05,3.69135]
[1777029708841,36.11,78259.8,0.1,-0.04642,7e-05,3.69135]
[1777029709413,36.11,78249.01,0.1,-0.04719,7e-05,3.73984]
[1777029710614,36.11,78249.01,0.1,-0.04719,7e-05,3.73984]
[1777029711868,36.11,78242.09,0.1,-0.0477,7e-05,3.77176]
[1777029712366,36.12,78227.79,0.1,-0.04876,7e-05,3.83814]
[1777029712817,36.12,78227.79,0.1,-0.04876,7e-05,3.83814]
[1777029713335,36.12,78227.79,0.1,-0.04876,7e-05,3.83814]
[1777029713376,36.12,78186.21,0.1,-0.05191,8e-05,4.03196]
[1777029714727,36.12,78161.25,0.1,-0.0539,8e-05,4.15295]
[1777029717152,36.13,78171.96,0.1,-0.05307,8e-05,4.10261]
[1777029721682,36.14,78180.91,0.1,-0.05242,8e-05,4.06317]
[1777029726683,36.15,78178.69,0.1,-0.05265,8e-05,4.07706]
[1777029731292,36.16,78188.51,0.1,-0.05193,8e-05,4.03364]
[1777029736753,36.17,78186.05,0.1,-0.05215,8e-05,4.04679]
[1777029738767,36.17,78203.07,0.1,-0.05085,8e-05,3.96763]
[1777029740500,36.17,78203.07,0.1,-0.05085,8e-05,3.96763]
[1777029741558,36.17,78207.38,0.1,-0.05053,8e-05,3.94769]
[1777029741768,36.17,78207.38,0.1,-0.05053,8e-05,3.94769]
[1777029742387,36.17,78207.38,0.1,-0.05053,8e-05,3.94769]
[1777029742486,36.17,78284.52,0.1,-0.04495,7e-05,3.59827]
[1777029744435,36.18,78264.23,0.1,-0.0464,7e-05,3.69041]
[1777029746037,36.18,78264.23,0.1,-0.0464,7e-05,3.69041]
[1777029746444,36.18,78264.23,0.1,-0.0464,7e-05,3.69041]
[1777029746127,36.18,78260.32,0.1,-0.04669,7e-05,3.70853]
[1777029746845,36.18,78260.32,0.1,-0.0467,7e-05,3.70915]
[1777029748411,36.19,78252.01,0.1,-0.04731,7e-05,3.74766]
[1777029749949,36.19,78263.05,0.1,-0.04653,7e-05,3.69864]
[1777029751882,36.19,78247.85,0.1,-0.04757,7e-05,3.76249]
[1777029753536,36.2,78251.35,0.1,-0.04734,7e-05,3.7478]
[1777029754456,36.2,78236.62,0.1,-0.04842,7e-05,3.81519]
[1777029755736,36.2,78237.88,0.1,-0.04833,7e-05,3.80991]
[1777029755934,36.2,78237.88,0.1,-0.04833,7e-05,3.80991]
[1777029761333,36.21,78236.39,0.1,-0.04847,7e-05,3.81855]
[1777029761417,36.21,78239.38,0.1,-0.04827,7e-05,3.80585]
[1777029763963,36.23,78253.31,0.1,-0.04734,7e-05,3.74798]
[1777029766983,36.23,78242.33,0.1,-0.04816,7e-05,3.79932]
[1777029769141,36.24,78239.8,0.1,-0.04835,7e-05,3.81133]
[1777029769238,36.27,78242.1,0.1,-0.04833,7e-05,3.81003]
[1777029772981,36.27,78239.3,0.1,-0.04855,7e-05,3.82375]
[1777029773189,36.27,78239.3,0.1,-0.04855,7e-05,3.82375]
[1777029773227,36.27,78239.3,0.1,-0.04855,7e-05,3.82375]
[1777029773520,36.27,78239.3,0.1,-0.04855,7e-05,3.82375]
[1777029773322,36.27,78239.69,0.1,-0.04853,7e-05,3.82243]
[1777029773918,36.27,78239.69,0.1,-0.04853,7e-05,3.82243]
[1777029774482,36.27,78273.22,0.1,-0.04613,7e-05,3.67203]
[1777029780076,36.37,78271.65,0.1,-0.04668,7e-05,3.70708]
[1777029781344,36.37,78271.65,0.1,-0.04668,7e-05,3.70708]
[1777029781546,36.37,78271.65,0.1,-0.04668,7e-05,3.70708]
[1777029781363,36.4,78260.34,0.1,-0.04759,7e-05,3.76434]
[1777029781615,36.4,78260.34,0.1,-0.04759,7e-05,3.76434]
[1777029782525,36.4,78260.34,0.1,-0.04759,7e-05,3.76434]
[1777029782550,36.42,78248.58,0.1,-0.04853,7e-05,3.82289]
[1777029782836,36.42,78248.58,0.1,-0.04853,7e-05,3.82289]
[1777029783244,36.42,78248.58,0.1,-0.04853,7e-05,3.82289]
[1777029783418,36.42,78254.68,0.1,-0.04809,7e-05,3.79526]
[1777029784513,36.43,78264.99,0.1,-0.04742,7e-05,3.75371]
[1777029789927,36.46,78259.93,0.1,-0.0479,7e-05,3.78347]
[1777029789942,36.46,78259.93,0.1,-0.0479,7e-05,3.78347]
[1777029790147,36.47,78251.48,0.1,-0.04858,7e-05,3.82647]
[1777029791167,36.49,78242.06,0.1,-0.04934,7e-05,3.87343]
[1777029793368,36.49,78231.42,0.1,-0.05014,7e-05,3.92285]
[1777029798984,36.5,78232.18,0.1,-0.05014,7e-05,3.92277]
[1777029805257,36.54,78244.6,0.1,-0.0494,7e-05,3.87757]
[1777029810289,36.58,78246.16,0.1,-0.04948,7e-05,3.88215]
[1777029813311,36.62,78259.84,0.1,-0.04856,7e-05,3.8238]
[1777029818343,36.66,78253.44,0.1,-0.0492,7e-05,3.86383]
[1777029819332,36.66,78253.44,0.1,-0.0492,7e-05,3.86383]
[1777029819431,36.67,78262.26,0.1,-0.04861,7e-05,3.82707]
[1777029821373,36.68,78273.95,0.1,-0.04783,7e-05,3.77835]
[1777029826408,36.69,78275.8,0.1,-0.04773,7e-05,3.77232]
[1777029828726,36.69,78274.12,0.1,-0.04787,7e-05,3.78071]
[1777029828791,36.69,78274.12,0.1,-0.04787,7e-05,3.78071]
[1777029828822,36.69,78274.12,0.1,-0.04787,7e-05,3.78071]
[1777029829428,36.69,78274.26,0.1,-0.04786,7e-05,3.78051]
[1777029834468,36.71,78272.66,0.1,-0.04807,7e-05,3.79337]
[1777029834672,36.71,78272.66,0.1,-0.04807,7e-05,3.79337]
[1777029837244,36.72,78277.78,0.1,-0.04771,7e-05,3.77126]
[1777029841933,36.72,78276.47,0.1,-0.04783,7e-05,3.77868]
[1777029842524,36.72,78267.1,0.1,-0.04851,7e-05,3.82108]
[1777029843527,36.73,78275.05,0.1,-0.04795,7e-05,3.78608]
[1777029844964,36.73,78278.55,0.1,-0.04771,7e-05,3.7708]
[1777029845210,36.73,78278.55,0.1,-0.04771,7e-05,3.7708]
[1777029845579,36.73,78278.55,0.1,-0.04771,7e-05,3.7708]
[1777029848987,36.73,78280.8,0.1,-0.04757,7e-05,3.76228]
[1777029849436,36.73,78280.8,0.1,-0.04757,7e-05,3.76228]
[1777029850303,36.73,78281.73,0.1,-0.04751,7e-05,3.75853]
[1777029850581,36.74,78292.82,0.1,-0.04673,7e-05,3.70976]
[1777029853377,36.74,78299.7,0.1,-0.04627,7e-05,3.68047]
[1777029853439,36.74,78299.7,0.1,-0.04627,7e-05,3.68047]
[1777029854211,36.74,78299.58,0.1,-0.04629,7e-05,3.68152]
[1777029856341,36.74,78293.84,0.1,-0.0467,7e-05,3.70783]
[1777029856900,36.75,78292.21,0.1,-0.04682,7e-05,3.71552]
[1777029857973,36.75,78293.88,0.1,-0.04672,7e-05,3.70863]
[1777029859582,36.75,78291.34,0.1,-0.0469,7e-05,3.72034]
[1777029859637,36.75,78298.51,0.1,-0.04641,7e-05,3.68921]
[1777029859681,36.75,78298.51,0.1,-0.04641,7e-05,3.68921]
[1777029860648,36.75,78311.14,0.1,-0.04554,7e-05,3.63448]
[1777029864281,36.76,78316.34,0.1,-0.04522,7e-05,3.61375]
[1777029864342,36.76,78316.34,0.1,-0.04522,7e-05,3.61375]
[1777029864677,36.76,78319.01,0.1,-0.04504,7e-05,3.60283]
[1777029865219,36.76,78319.01,0.1,-0.04504,7e-05,3.60283]
[1777029866644,36.76,78319.66,0.1,-0.04501,7e-05,3.60068]
[1777029866758,36.77,78324.67,0.1,-0.04468,7e-05,3.57972]
[1777029867698,36.77,78332.74,0.1,-0.04415,7e-05,3.54576]
[1777029868615,36.77,78332.74,0.1,-0.04415,7e-05,3.54576]
[1777029868706,36.77,78337.84,0.1,-0.04382,7e-05,3.52471]
[1777029869746,36.8,78330.15,0.1,-0.04446,7e-05,3.56538]
[1777029874279,36.81,78329.81,0.1,-0.04446,7e-05,3.56409]
[1777029874770,36.81,78329.2,0.1,-0.04451,7e-05,3.56744]
[1777029877791,36.82,78314.48,0.1,-0.04554,7e-05,3.63321]
[1777029882826,36.83,78313.43,0.1,-0.04566,7e-05,3.6409]
[1777029886864,36.84,78303.05,0.1,-0.04641,7e-05,3.68806]
[1777029887487,36.84,78303.05,0.1,-0.04641,7e-05,3.68806]
[1777029887880,36.86,78290.29,0.1,-0.04741,7e-05,3.75087]
[1777029888870,36.86,78277.04,0.1,-0.04836,7e-05,3.81033]
[1777029889891,36.86,78267.07,0.1,-0.04908,7e-05,3.85512]
[1777029890889,36.87,78247.39,0.1,-0.05057,7e-05,3.94764]
[1777029892907,36.88,78272.14,0.1,-0.0488,7e-05,3.83774]
[1777029893917,36.88,78281.9,0.1,-0.0481,7e-05,3.79434]
[1777029897963,36.89,78270.98,0.1,-0.04891,7e-05,3.84468]
[1777029902977,36.89,78271.16,0.1,-0.04892,7e-05,3.8455]
[1777029905995,36.93,78279.66,0.1,-0.04847,7e-05,3.81738]
[1777029910917,37.06,78270.89,0.1,-0.0497,7e-05,3.89433]
[1777029912621,37.07,78262.39,0.1,-0.05035,7e-05,3.93441]
[1777029918080,37.17,78262.49,0.1,-0.05082,7e-05,3.96353]
[1777029923115,37.18,78261.51,0.1,-0.05094,7e-05,3.97117]
[1777029928149,37.21,78256.31,0.1,-0.05146,7e-05,4.00307]
[1777029933154,37.29,78253.68,0.1,-0.05192,8e-05,4.02962]
[1777029938219,37.37,78251.68,0.1,-0.05245,8e-05,4.06206]
[1777029941240,37.39,78243.14,0.1,-0.05318,8e-05,4.10651]
[1777029946277,37.4,78239.73,0.1,-0.05352,8e-05,4.12744]
[1777029948297,37.41,78239.87,0.1,-0.05352,8e-05,4.12715]
[1777029948917,37.41,78239.87,0.1,-0.05352,8e-05,4.12715]
[1777029948966,37.41,78218.06,0.1,-0.05522,8e-05,4.22942]
[1777029950395,37.41,78258.75,0.1,-0.0521,8e-05,4.04106]
[1777029955596,37.41,78254.56,0.1,-0.05241,8e-05,4.0599]
[1777029955698,37.41,78231.79,0.1,-0.05416,8e-05,4.16559]
[1777029958377,37.42,78224.15,0.1,-0.05481,8e-05,4.20455]
[1777029963417,37.43,78221.83,0.1,-0.05505,8e-05,4.21926]
[1777029966440,37.44,78232.52,0.1,-0.05422,8e-05,4.16973]
[1777029970467,37.46,78240.94,0.1,-0.0537,8e-05,4.13841]
[1777029975503,37.47,78244.37,0.1,-0.05347,8e-05,4.12447]
[1777029978525,37.47,78235.74,0.1,-0.05415,8e-05,4.16563]
[1777029983562,37.48,78242.69,0.1,-0.05365,8e-05,4.13517]
[1777029986969,37.48,78264.92,0.1,-0.05198,7e-05,4.03409]
[1777029987637,37.48,78264.92,0.1,-0.05198,7e-05,4.03409]
[1777029987738,37.49,78292.63,0.1,-0.04995,7e-05,3.90942]
[1777029989687,37.49,78292.63,0.1,-0.04996,7e-05,3.91015]
[1777029990012,37.49,78287.42,0.1,-0.05035,7e-05,3.93422]
[1777029994636,37.61,78277.06,0.1,-0.05157,7e-05,4.00777]
[1777029996381,37.63,78281.73,0.1,-0.05132,7e-05,3.99269]
[1777029996928,37.65,78286.31,0.1,-0.05109,7e-05,3.97847]
[1777029997228,37.65,78286.31,0.1,-0.05109,7e-05,3.97847]
[1777029998079,37.67,78285.05,0.1,-0.05128,7e-05,3.99031]
[1777029998267,37.67,78285.05,0.1,-0.05128,7e-05,3.99031]
[1777029998670,37.7,78285.05,0.1,-0.05138,7e-05,3.99628]
[1777030000479,37.72,78288.6,0.1,-0.05122,7e-05,3.98642]
[1777030000684,37.74,78288.9,0.1,-0.05129,7e-05,3.99116]
[1777030002928,37.76,78283.94,0.1,-0.05175,7e-05,4.0192]
[1777030003027,37.78,78288.79,0.1,-0.05149,7e-05,4.0032]
[1777030003543,37.78,78288.79,0.1,-0.05149,7e-05,4.0032]
[1777030003711,37.78,78288.79,0.1,-0.0515,7e-05,4.00379]
[1777030007729,37.84,78278.72,0.1,-0.05252,7e-05,4.06619]
[1777030012763,37.92,78281.15,0.1,-0.05267,7e-05,4.07565]
[1777030015786,37.92,78295.72,0.1,-0.05161,7e-05,4.01135]
[1777030017807,37.93,78286.63,0.1,-0.05231,7e-05,4.05352]
[1777030020839,37.95,78278.55,0.1,-0.05301,8e-05,4.09656]
[1777030025856,37.96,78280.52,0.1,-0.0529,7e-05,4.08995]
[1777030027057,37.96,78280.52,0.1,-0.0529,7e-05,4.08995]
[1777030027117,37.96,78280.52,0.1,-0.0529,7e-05,4.08995]
[1777030027146,37.96,78280.52,0.1,-0.0529,7e-05,4.08995]
[1777030027090,37.96,78288.4,0.1,-0.05232,7e-05,4.05473]
[1777030027177,37.96,78288.4,0.1,-0.05232,7e-05,4.05473]
[1777030027209,37.96,78288.4,0.1,-0.05232,7e-05,4.05473]
[1777030031896,37.98,78280.65,0.1,-0.05298,7e-05,4.09434]
[1777030032730,37.98,78280.65,0.1,-0.05298,7e-05,4.09434]
[1777030032812,37.98,78280.65,0.1,-0.05298,7e-05,4.09434]
[1777030034174,37.98,78280.07,0.1,-0.05305,8e-05,4.09884]
[1777030034239,37.98,78280.07,0.1,-0.05305,8e-05,4.09884]
[1777030034620,37.98,78280.07,0.1,-0.05305,8e-05,4.09884]
[1777030034937,37.99,78280.3,0.1,-0.05305,8e-05,4.09874]
[1777030035925,37.99,78272.03,0.1,-0.05368,8e-05,4.13692]
[1777030036931,37.99,78259.69,0.1,-0.05463,8e-05,4.19401]
[1777030041974,38.0,78262.7,0.1,-0.05442,8e-05,4.1817]
[1777030043980,38.0,78272.08,0.1,-0.05372,8e-05,4.13935]
[1777030049016,38.0,78272.9,0.1,-0.05369,8e-05,4.13761]
[1777030054052,38.01,78276.04,0.1,-0.05342,8e-05,4.1194]
[1777030059086,38.02,78280.43,0.1,-0.05312,8e-05,4.10163]
[1777030064124,38.03,78285.96,0.1,-0.05275,7e-05,4.07903]
[1777030069160,38.04,78287.67,0.1,-0.05266,7e-05,4.07385]
[1777030074194,38.05,78290.35,0.1,-0.05251,7e-05,4.06431]
[1777030077128,38.05,78290.21,0.1,-0.05253,7e-05,4.06598]
[1777030078020,38.05,78290.21,0.1,-0.05253,7e-05,4.06598]
[1777030078100,38.06,78301.5,0.1,-0.05172,7e-05,4.01625]
[1777030082438,38.06,78304.11,0.1,-0.05156,7e-05,4.00692]
[1777030083149,38.06,78304.11,0.1,-0.05156,7e-05,4.00692]
[1777030082477,38.06,78309.92,0.1,-0.05114,7e-05,3.98098]
[1777030083257,38.07,78309.92,0.1,-0.05115,7e-05,3.98157]
[1777030085928,38.07,78310.32,0.1,-0.05113,7e-05,3.98041]
[1777030086030,38.07,78310.0,0.1,-0.05117,7e-05,3.98309]
[1777030086694,38.07,78310.0,0.1,-0.05117,7e-05,3.98309]
[1777030086790,38.08,78310.18,0.1,-0.05117,7e-05,3.98292]
[1777030087269,38.08,78310.18,0.1,-0.05117,7e-05,3.98292]
[1777030087710,38.08,78310.18,0.1,-0.05117,7e-05,3.98292]
[1777030090020,38.08,78312.27,0.1,-0.05103,7e-05,3.97423]
[1777030090024,38.08,78315.91,0.1,-0.05078,7e-05,3.95932]
[1777030092223,38.11,78324.96,0.1,-0.05025,7e-05,3.92666]
[1777030097887,38.21,78332.37,0.1,-0.05016,7e-05,3.92117]
[1777030102478,38.33,78338.73,0.1,-0.05023,7e-05,3.92629]
[1777030102498,38.35,78331.72,0.1,-0.05084,7e-05,3.96348]
[1777030108431,38.38,78328.79,0.1,-0.05119,7e-05,3.9852]
[1777030112460,38.39,78306.43,0.1,-0.05279,7e-05,4.08105]
[1777030117496,38.4,78309.86,0.1,-0.05257,7e-05,4.0677]
[1777030119786,38.4,78317.77,0.1,-0.05201,7e-05,4.0337]
[1777030123538,38.41,78307.75,0.1,-0.05277,7e-05,4.07983]
[1777030125379,38.41,78307.42,0.1,-0.0528,7e-05,4.0817]
[1777030125553,38.41,78305.34,0.1,-0.05296,7e-05,4.09143]
[1777030126915,38.41,78305.34,0.1,-0.05296,7e-05,4.09143]
[1777030126938,38.41,78296.68,0.1,-0.05362,7e-05,4.13111]
[1777030132601,38.42,78300.61,0.1,-0.05335,7e-05,4.11499]
[1777030137637,38.43,78294.42,0.1,-0.05384,8e-05,4.1447]
[1777030142671,38.43,78298.83,0.1,-0.05353,7e-05,4.12586]
[1777030147708,38.44,78298.42,0.1,-0.05359,7e-05,4.12953]
[1777030150729,38.44,78309.93,0.1,-0.05275,7e-05,4.0788]
[1777030155765,38.45,78319.01,0.1,-0.05212,7e-05,4.04023]
[1777030160812,38.46,78314.38,0.1,-0.05249,7e-05,4.06294]
[1777030162813,38.46,78325.5,0.1,-0.05169,7e-05,4.01437]
[1777030167849,38.47,78324.13,0.1,-0.05183,7e-05,4.02287]
[1777030172888,38.48,78329.95,0.1,-0.05138,7e-05,3.99376]
[1777030182858,38.5,78329.51,0.1,-0.0515,7e-05,4.00104]
[1777030187989,38.51,78324.95,0.1,-0.05187,7e-05,4.0238]
[1777030193025,38.51,78329.71,0.1,-0.05157,7e-05,4.00517]
[1777030198062,38.52,78330.16,0.1,-0.05157,7e-05,4.00559]
[1777030200103,38.53,78338.64,0.1,-0.05098,7e-05,3.96922]
[1777030200731,38.53,78338.64,0.1,-0.05098,7e-05,3.96922]
[1777030201041,38.53,78338.64,0.1,-0.05098,7e-05,3.96922]
[1777030201101,38.53,78346.56,0.1,-0.05041,7e-05,3.9345]
[1777030206117,38.56,78348.62,0.1,-0.05041,7e-05,3.93447]
[1777030210145,38.59,78338.92,0.1,-0.05123,7e-05,3.98462]
[1777030212163,38.59,78329.02,0.1,-0.05196,7e-05,4.02935]
[1777030217195,38.61,78320.16,0.1,-0.0527,7e-05,4.0747]
[1777030222230,38.62,78333.34,0.1,-0.05177,7e-05,4.01804]
[1777030227266,38.63,78329.88,0.1,-0.05206,7e-05,4.03573]
[1777030232302,38.64,78326.09,0.1,-0.0523,7e-05,4.04868]
[1777030237336,38.65,78331.6,0.1,-0.05193,7e-05,4.02642]
[1777030242374,38.65,78327.48,0.1,-0.05227,7e-05,4.04685]
[1777030247484,38.66,78324.63,0.1,-0.05251,7e-05,4.06156]
[1777030248425,38.66,78305.51,0.1,-0.05393,7e-05,4.14709]
[1777030253466,38.67,78300.5,0.1,-0.05433,8e-05,4.1715]
[1777030257935,38.67,78296.26,0.1,-0.05466,8e-05,4.19129]
[1777030258499,38.67,78292.74,0.1,-0.05494,8e-05,4.20758]
[1777030263534,38.67,78288.47,0.1,-0.05527,8e-05,4.2276]
[1777030266630,38.67,78293.75,0.1,-0.05487,8e-05,4.20398]
[1777030266862,38.67,78293.75,0.1,-0.05487,8e-05,4.20398]
[1777030270583,38.68,78310.08,0.1,-0.05366,7e-05,4.13111]
[1777030273604,38.68,78320.98,0.1,-0.05286,7e-05,4.08284]
[1777030274538,38.68,78320.98,0.1,-0.05286,7e-05,4.08284]
[1777030274615,38.68,78322.3,0.1,-0.05278,7e-05,4.07758]
[1777030276627,38.68,78343.38,0.1,-0.05126,7e-05,3.98519]
[1777030281663,38.69,78345.26,0.1,-0.05116,7e-05,3.97926]
[1777030286695,38.7,78348.39,0.1,-0.05097,7e-05,3.96792]
[1777030291730,38.71,78343.98,0.1,-0.05125,7e-05,3.98324]
[1777030297106,38.74,78342.51,0.1,-0.05151,7e-05,3.9993]
[1777030302669,38.84,78345.24,0.1,-0.05172,7e-05,4.01232]
[1777030303618,38.84,78345.24,0.1,-0.05172,7e-05,4.01232]
[1777030303816,38.87,78343.89,0.1,-0.05195,7e-05,4.0263]
[1777030305240,38.87,78343.89,0.1,-0.05195,7e-05,4.0263]
[1777030305328,38.91,78344.41,0.1,-0.0521,7e-05,4.03545]
[1777030308842,38.92,78345.38,0.1,-0.05209,7e-05,4.0349]
[1777030308879,38.95,78345.1,0.1,-0.05223,7e-05,4.0434]
[1777030310896,38.95,78345.1,0.1,-0.05223,7e-05,4.0434]
[1777030311596,38.95,78345.1,0.1,-0.05223,7e-05,4.0434]
[1777030313902,39.0,78348.21,0.1,-0.05223,7e-05,4.04367]
[1777030314003,39.01,78348.24,0.1,-0.05228,7e-05,4.04706]
[1777030315299,39.03,78359.87,0.1,-0.0515,7e-05,3.9996]
[1777030320944,39.12,78363.17,0.1,-0.05169,7e-05,4.01144]
[1777030324483,39.18,78353.18,0.1,-0.05266,7e-05,4.07049]
[1777030326999,39.19,78361.92,0.1,-0.05209,7e-05,4.03586]
[1777030330157,39.24,78359.83,0.1,-0.05242,7e-05,4.05606]
[1777030330169,39.25,78355.55,0.1,-0.05278,7e-05,4.07823]
[1777030336063,39.3,78356.7,0.1,-0.05294,7e-05,4.08786]
[1777030341102,39.35,78346.28,0.1,-0.05392,7e-05,4.14721]
[1777030346134,39.4,78346.69,0.1,-0.05408,7e-05,4.15696]
[1777030347293,39.4,78346.69,0.1,-0.05408,7e-05,4.15696]
[1777030347730,39.4,78346.69,0.1,-0.05408,7e-05,4.15696]
[1777030347305,39.4,78343.42,0.1,-0.05433,7e-05,4.17205]
[1777030348149,39.4,78343.42,0.1,-0.05434,7e-05,4.17265]
[1777030350162,39.42,78333.52,0.1,-0.05518,7e-05,4.22294]
[1777030355197,39.51,78332.79,0.1,-0.05555,7e-05,4.24359]
[1777030359191,39.56,78332.39,0.1,-0.05579,8e-05,4.25806]
[1777030359251,39.57,78327.9,0.1,-0.0562,8e-05,4.28221]
[1777030361238,39.59,78320.25,0.1,-0.05686,8e-05,4.32134]
[1777030361984,39.59,78320.25,0.1,-0.05686,8e-05,4.32134]
[1777030363185,39.59,78319.36,0.1,-0.05693,8e-05,4.32536]
[1777030366280,39.6,78329.01,0.1,-0.05622,8e-05,4.2835]
[1777030367616,39.6,78329.01,0.1,-0.05622,8e-05,4.2835]
[1777030368126,39.6,78329.8,0.1,-0.05617,8e-05,4.28032]
[1777030373326,39.61,78334.32,0.1,-0.05586,8e-05,4.26221]
[1777030377750,39.61,78338.63,0.1,-0.05556,7e-05,4.24447]
[1777030378112,39.61,78336.97,0.1,-0.05569,7e-05,4.25187]
[1777030380071,39.63,78331.44,0.1,-0.05617,8e-05,4.28053]
[1777030380180,39.63,78331.44,0.1,-0.05617,8e-05,4.28053]
[1777030380722,39.63,78331.44,0.1,-0.05617,8e-05,4.28053]
[1777030382537,39.64,78327.77,0.1,-0.05651,8e-05,4.30078]
[1777030382986,39.64,78328.18,0.1,-0.05648,8e-05,4.29894]
[1777030388432,39.65,78334.9,0.1,-0.056,8e-05,4.27058]
[1777030390013,39.65,78332.18,0.1,-0.05621,8e-05,4.28305]
[1777030391639,39.65,78332.53,0.1,-0.05619,8e-05,4.28205]
[1777030391735,39.66,78358.86,0.1,-0.05428,7e-05,4.16821]
[1777030397495,39.67,78356.51,0.1,-0.05449,7e-05,4.18087]
[1777030402535,39.68,78381.05,0.1,-0.05275,7e-05,4.07593]
[1777030404610,39.68,78380.95,0.1,-0.05277,7e-05,4.07673]
[1777030404612,39.68,78379.09,0.1,-0.0529,7e-05,4.08481]
[1777030405031,39.68,78379.09,0.1,-0.0529,7e-05,4.08481]
[1777030405558,39.69,78379.09,0.1,-0.05293,7e-05,4.08675]
[1777030407573,39.69,78388.03,0.1,-0.0523,7e-05,4.04824]
[1777030411720,39.69,78390.05,0.1,-0.05217,7e-05,4.04047]
[1777030412244,39.69,78391.04,0.1,-0.05203,7e-05,4.03027]
[1777030416634,39.71,78379.55,0.1,-0.05294,7e-05,4.08588]
[1777030421669,39.73,78370.89,0.1,-0.05363,7e-05,4.12727]
[1777030422475,39.73,78370.89,0.1,-0.05363,7e-05,4.12727]
[1777030422677,39.74,78370.96,0.1,-0.05366,7e-05,4.12936]
[1777030423747,39.74,78370.96,0.1,-0.05366,7e-05,4.12936]
[1777030423804,39.74,78378.55,0.1,-0.05311,7e-05,4.09628]
[1777030429725,39.74,78373.2,0.1,-0.05352,7e-05,4.12078]
[1777030433753,39.74,78380.81,0.1,-0.05298,7e-05,4.08843]
[1777030438789,39.75,78388.99,0.1,-0.05241,7e-05,4.05393]
[1777030442815,39.75,78374.31,0.1,-0.05349,7e-05,4.11886]
[1777030447851,39.75,78376.9,0.1,-0.05331,7e-05,4.10828]
[1777030452889,39.76,78371.53,0.1,-0.05372,7e-05,4.13305]
[1777030455908,39.76,78387.95,0.1,-0.05255,7e-05,4.06222]
[1777030460944,39.77,78391.29,0.1,-0.05234,7e-05,4.04946]
[1777030465978,39.77,78389.18,0.1,-0.05251,7e-05,4.05965]
[1777030470010,39.78,78379.95,0.1,-0.05318,7e-05,4.10059]
[1777030475599,39.78,78375.09,0.1,-0.05347,7e-05,4.11645]
[1777030475700,39.78,78384.79,0.1,-0.05279,7e-05,4.07491]
[1777030479919,39.78,78388.96,0.1,-0.0525,7e-05,4.0574]
[1777030480696,39.78,78388.96,0.1,-0.0525,7e-05,4.0574]
[1777030481576,39.78,78390.29,0.1,-0.05242,7e-05,4.05246]
[1777030481615,39.78,78388.85,0.1,-0.05252,7e-05,4.05867]
[1777030487125,39.79,78387.56,0.1,-0.05263,7e-05,4.06551]
[1777030490618,39.79,78386.76,0.1,-0.0527,7e-05,4.06944]
[1777030490720,39.79,78390.38,0.1,-0.05245,7e-05,4.05452]
[1777030491326,39.79,78390.38,0.1,-0.05245,7e-05,4.05452]
[1777030491374,39.79,78392.46,0.1,-0.0523,7e-05,4.04556]
[1777030497196,39.79,78387.57,0.1,-0.05262,7e-05,4.06506]
[1777030502722,39.78,78384.87,0.1,-0.05279,7e-05,4.07504]
[1777030502737,39.78,78371.82,0.1,-0.05371,7e-05,4.13091]
[1777030505266,39.78,78364.26,0.1,-0.05426,7e-05,4.16353]
[1777030507283,39.77,78356.13,0.1,-0.05483,7e-05,4.19778]
[1777030512325,39.77,78360.02,0.1,-0.05452,7e-05,4.17914]
[1777030517351,39.75,78363.37,0.1,-0.05422,7e-05,4.16142]
[1777030522387,39.75,78360.68,0.1,-0.05439,7e-05,4.17133]
[1777030527854,39.74,78362.99,0.1,-0.05418,7e-05,4.15875]
[1777030534518,39.73,78359.18,0.1,-0.05433,7e-05,4.16609]
[1777030541949,39.71,78352.08,0.1,-0.0548,7e-05,4.19376]
[1777030544541,39.71,78338.74,0.1,-0.05578,7e-05,4.25226]
[1777030546555,39.71,78330.4,0.1,-0.05639,8e-05,4.2887]
[1777030549906,39.71,78331.17,0.1,-0.05633,8e-05,4.28501]
[1777030550581,39.7,78329.25,0.1,-0.05647,8e-05,4.29312]
[1777030551588,39.7,78320.76,0.1,-0.05711,8e-05,4.331]
[1777030556625,39.7,78321.71,0.1,-0.05701,8e-05,4.3252]
[1777030559224,39.7,78318.01,0.1,-0.0573,8e-05,4.34241]
[1777030559365,39.7,78318.01,0.1,-0.0573,8e-05,4.34241]
[1777030561071,39.7,78309.29,0.1,-0.05798,8e-05,4.38253]
[1777030566115,39.71,78306.6,0.1,-0.05821,8e-05,4.39569]
[1777030571730,39.71,78300.24,0.1,-0.05872,8e-05,4.4255]
[1777030573744,39.71,78290.73,0.1,-0.05947,8e-05,4.46914]
[1777030577087,39.71,78289.3,0.1,-0.05958,8e-05,4.47589]
[1777030577845,39.71,78289.3,0.1,-0.05958,8e-05,4.47589]
[1777030577949,39.71,78308.59,0.1,-0.05807,8e-05,4.38788]
[1777030579790,39.71,78319.22,0.1,-0.05726,8e-05,4.33998]
[1777030581805,39.71,78327.54,0.1,-0.05662,8e-05,4.30219]
[1777030586838,39.71,78334.61,0.1,-0.05607,8e-05,4.2699]
[1777030590872,39.71,78342.21,0.1,-0.0555,7e-05,4.23581]
[1777030595903,39.71,78343.82,0.1,-0.05531,7e-05,4.2225]
[1777030600943,39.71,78344.2,0.1,-0.05528,7e-05,4.22084]
[1777030605975,39.7,78339.05,0.1,-0.05566,7e-05,4.24344]
[1777030611008,39.7,78337.02,0.1,-0.05581,8e-05,4.2521]
[1777030616046,39.7,78338.41,0.1,-0.05569,7e-05,4.24546]
[1777030618067,39.7,78325.49,0.1,-0.05667,8e-05,4.30306]
[1777030621150,39.7,78316.3,0.1,-0.05735,8e-05,4.34356]
[1777030626186,39.7,78319.57,0.1,-0.05709,8e-05,4.32825]
[1777030630212,39.69,78310.86,0.1,-0.05775,8e-05,4.36678]
[1777030636054,39.69,78320.57,0.1,-0.05698,8e-05,4.32189]
[1777030641289,39.69,78323.89,0.1,-0.05672,8e-05,4.3064]
[1777030646326,39.68,78319.03,0.1,-0.05708,8e-05,4.32774]
[1777030651361,39.68,78319.81,0.1,-0.05694,8e-05,4.31733]
[1777030656876,39.68,78321.14,0.1,-0.05683,8e-05,4.31071]
[1777030657241,39.68,78321.06,0.1,-0.05683,8e-05,4.31075]
[1777030659038,39.68,78308.11,0.1,-0.05782,8e-05,4.36918]
[1777030660424,39.68,78294.72,0.1,-0.05886,8e-05,4.43022]
[1777030662214,39.68,78294.68,0.1,-0.05887,8e-05,4.4305]
[1777030662438,39.68,78292.26,0.1,-0.05906,8e-05,4.44165]
[1777030663548,39.68,78292.26,0.1,-0.05906,8e-05,4.44165]
[1777030663635,39.68,78292.63,0.1,-0.05903,8e-05,4.44003]
[1777030664837,39.68,78292.63,0.1,-0.05903,8e-05,4.44003]
[1777030664939,39.68,78292.55,0.1,-0.05904,8e-05,4.44054]
[1777030670494,39.68,78292.12,0.1,-0.05908,8e-05,4.44276]
[1777030671501,39.68,78292.12,0.1,-0.05908,8e-05,4.44276]
[1777030671598,39.68,78293.79,0.1,-0.05895,8e-05,4.43517]
[1777030677544,39.68,78291.51,0.1,-0.05913,8e-05,4.44596]
[1777030679557,39.68,78299.97,0.1,-0.05846,8e-05,4.40695]
[1777030680495,39.68,78299.97,0.1,-0.05846,8e-05,4.40695]
[1777030680594,39.68,78292.24,0.1,-0.05906,8e-05,4.44189]
[1777030682320,39.68,78292.24,0.1,-0.05906,8e-05,4.44195]
[1777030682896,39.68,78292.24,0.1,-0.05906,8e-05,4.44195]
[1777030683103,39.68,78292.24,0.1,-0.05906,8e-05,4.44195]
[1777030684085,39.68,78299.91,0.1,-0.05846,8e-05,4.40655]
[1777030689628,39.67,78295.04,0.1,-0.05881,8e-05,4.4269]
[1777030694664,39.66,78296.09,0.1,-0.05869,8e-05,4.42012]
[1777030697364,39.66,78297.11,0.1,-0.0586,8e-05,4.41469]
[1777030697427,39.66,78297.11,0.1,-0.0586,8e-05,4.41469]
[1777030704733,39.66,78294.75,0.1,-0.05876,8e-05,4.42407]
[1777030710776,39.66,78295.13,0.1,-0.05873,8e-05,4.42222]
[1777030714986,39.65,78295.59,0.1,-0.0586,8e-05,4.41275]
[1777030714988,39.65,78295.59,0.1,-0.0586,8e-05,4.41275]
[1777030715026,39.65,78294.47,0.1,-0.05868,8e-05,4.41747]
[1777030717136,39.65,78294.47,0.1,-0.05868,8e-05,4.41747]
[1777030716826,39.65,78271.73,0.1,-0.06048,8e-05,4.52209]
[1777030717851,39.65,78271.73,0.1,-0.06048,8e-05,4.52209]
[1777030718047,39.65,78278.81,0.1,-0.0599,8e-05,4.48833]
[1777030718234,39.65,78278.81,0.1,-0.0599,8e-05,4.48833]
[1777030719984,39.65,78278.81,0.1,-0.0599,8e-05,4.48828]
[1777030720050,39.65,78278.94,0.1,-0.05988,8e-05,4.48762]
[1777030722864,39.65,78287.15,0.1,-0.05923,8e-05,4.44977]
[1777030723348,39.65,78287.15,0.1,-0.05923,8e-05,4.44977]
[1777030723873,39.65,78286.76,0.1,-0.05926,8e-05,4.45157]
[1777030725712,39.65,78290.04,0.1,-0.05901,8e-05,4.43655]
[1777030725887,39.65,78291.44,0.1,-0.0589,8e-05,4.43022]
[1777030726727,39.65,78291.44,0.1,-0.0589,8e-05,4.43022]
[1777030726892,39.65,78292.24,0.1,-0.05884,8e-05,4.42665]
[1777030730956,39.65,78293.26,0.1,-0.05876,8e-05,4.42228]
[1777030730979,39.65,78295.3,0.1,-0.0586,8e-05,4.41306]
[1777030732271,39.65,78295.3,0.1,-0.05861,8e-05,4.41317]
[1777030732934,39.65,78296.83,0.1,-0.05849,8e-05,4.4063]
[1777030735750,39.65,78297.66,0.1,-0.05843,8e-05,4.40276]
[1777030735825,39.65,78297.66,0.1,-0.05843,8e-05,4.40276]
[1777030735956,39.65,78299.39,0.1,-0.05829,8e-05,4.395]
[1777030737068,39.65,78299.39,0.1,-0.05829,8e-05,4.395]
[1777030737143,39.65,78300.17,0.1,-0.05824,8e-05,4.39173]
[1777030739816,39.65,78299.75,0.1,-0.05827,8e-05,4.39378]
[1777030742871,39.65,78299.35,0.1,-0.05831,8e-05,4.39601]
[1777030744017,39.65,78316.86,0.1,-0.05697,8e-05,4.317]
[1777030745026,39.65,78326.08,0.1,-0.05627,8e-05,4.27586]
[1777030750058,39.66,78323.86,0.1,-0.05645,8e-05,4.28634]
[1777030752072,39.66,78334.54,0.1,-0.05564,7e-05,4.23876]
[1777030757106,39.65,78334.28,0.1,-0.05564,7e-05,4.23878]
[1777030762142,39.65,78333.85,0.1,-0.05565,8e-05,4.23887]
[1777030767177,39.64,78333.31,0.1,-0.05568,8e-05,4.24082]
[1777030772214,39.64,78336.33,0.1,-0.05537,7e-05,4.22094]
[1777030777247,39.64,78331.61,0.1,-0.05572,8e-05,4.24161]
[1777030782617,39.64,78324.97,0.1,-0.05622,8e-05,4.27083]
[1777030788325,39.64,78320.41,0.1,-0.05654,8e-05,4.29024]
[1777030793370,39.63,78313.83,0.1,-0.05704,8e-05,4.31923]
[1777030793466,39.63,78304.65,0.1,-0.05774,8e-05,4.36057]
[1777030799402,39.63,78304.92,0.1,-0.05769,8e-05,4.3579]
[1777030804448,39.62,78301.17,0.1,-0.05796,8e-05,4.37362]
[1777030809805,39.62,78301.18,0.1,-0.05794,8e-05,4.3725]
[1777030815514,39.61,78297.29,0.1,-0.05821,8e-05,4.38814]
[1777030820550,39.61,78295.55,0.1,-0.05832,8e-05,4.39448]
[1777030825586,39.6,78295.84,0.1,-0.05827,8e-05,4.39153]
[1777030830622,39.59,78299.58,0.1,-0.05795,8e-05,4.37299]
[1777030835661,39.59,78300.2,0.1,-0.05781,8e-05,4.36252]
[1777030840692,39.58,78299.84,0.1,-0.05781,8e-05,4.3627]
[1777030845727,39.58,78298.11,0.1,-0.05792,8e-05,4.36911]
[1777030850765,39.57,78293.02,0.1,-0.05829,8e-05,4.3906]
[1777030855954,39.57,78294.97,0.1,-0.05812,8e-05,4.38067]
[1777030856713,39.57,78297.41,0.1,-0.05792,8e-05,4.36891]
[1777030857300,39.56,78305.75,0.1,-0.05727,8e-05,4.33075]
[1777030859246,39.56,78314.53,0.1,-0.05658,8e-05,4.2904]
[1777030860672,39.56,78314.53,0.1,-0.05658,8e-05,4.2904]
[1777030860840,39.56,78313.99,0.1,-0.05662,8e-05,4.29266]
[1777030862852,39.56,78305.68,0.1,-0.05725,8e-05,4.32978]
[1777030865876,39.56,78295.55,0.1,-0.05802,8e-05,4.37506]
[1777030870913,39.55,78293.4,0.1,-0.05816,8e-05,4.38325]
[1777030875944,39.54,78295.06,0.1,-0.05801,8e-05,4.37414]
[1777030880979,39.54,78293.22,0.1,-0.05812,8e-05,4.38093]
[1777030886018,39.53,78295.22,0.1,-0.05794,8e-05,4.37036]
[1777030889037,39.53,78305.96,0.1,-0.0571,8e-05,4.32076]
[1777030889683,39.53,78305.96,0.1,-0.0571,8e-05,4.32076]
[1777030889710,39.53,78305.96,0.1,-0.0571,8e-05,4.32076]
[1777030891054,39.53,78320.5,0.1,-0.05591,8e-05,4.24879]
[1777030892344,39.53,78320.5,0.1,-0.05591,8e-05,4.24879]
[1777030893068,39.53,78327.27,0.1,-0.0554,8e-05,4.21836]
[1777030895655,39.53,78327.96,0.1,-0.05534,8e-05,4.2152]
[1777030896174,39.53,78327.96,0.1,-0.05534,8e-05,4.2152]
[1777030898480,39.53,78325.62,0.1,-0.05552,8e-05,4.22551]
[1777030899086,39.53,78325.62,0.1,-0.05552,8e-05,4.22551]
[1777030900661,39.53,78320.77,0.1,-0.05588,8e-05,4.24709]
[1777030901321,39.53,78320.77,0.1,-0.05588,8e-05,4.24709]
[1777030901125,39.53,78324.85,0.1,-0.05557,8e-05,4.22878]
[1777030902132,39.53,78322.57,0.1,-0.05574,8e-05,4.23893]
[1777030904723,39.53,78323.59,0.1,-0.05566,8e-05,4.23425]
[1777030905195,39.53,78326.45,0.1,-0.05545,8e-05,4.22143]
[1777030906166,39.53,78311.8,0.1,-0.05656,8e-05,4.28706]
[1777030907234,39.53,78298.95,0.1,-0.05754,8e-05,4.34503]
[1777030913214,39.53,78307.37,0.1,-0.05689,8e-05,4.30686]
[1777030918251,39.52,78308.8,0.1,-0.05678,8e-05,4.30012]
[1777030920422,39.52,78315.44,0.1,-0.05627,8e-05,4.26998]
[1777030921326,39.52,78315.44,0.1,-0.05627,8e-05,4.26998]
[1777030929325,39.52,78305.77,0.1,-0.05699,8e-05,4.31247]
[1777030934361,39.52,78305.97,0.1,-0.05696,8e-05,4.31097]
[1777030937381,39.52,78319.25,0.1,-0.05595,8e-05,4.25096]
[1777030942418,39.52,78316.44,0.1,-0.05616,8e-05,4.26348]
[1777030948315,39.52,78314.53,0.1,-0.0563,8e-05,4.27202]
[1777030949149,39.52,78327.07,0.1,-0.05536,8e-05,4.21588]
[1777030954508,39.52,78328.38,0.1,-0.05521,7e-05,4.20551]
[1777030959544,39.52,78330.74,0.1,-0.05504,7e-05,4.19528]
[1777030964578,39.52,78331.99,0.1,-0.05495,7e-05,4.18994]
[1777030969616,39.52,78334.19,0.1,-0.05479,7e-05,4.18036]
[1777030974649,39.52,78336.36,0.1,-0.05463,7e-05,4.17093]
[1777030979685,39.53,78331.42,0.1,-0.055,7e-05,4.19293]
[1777030984719,39.52,78334.95,0.1,-0.05474,7e-05,4.17722]
[1777030989754,39.52,78335.5,0.1,-0.05469,7e-05,4.17472]
[1777030994790,39.52,78333.82,0.1,-0.05482,7e-05,4.18205]
[1777030996454,39.52,78322.58,0.1,-0.05566,8e-05,4.23196]
[1777031001838,39.52,78324.74,0.1,-0.05548,8e-05,4.22174]
[1777031006872,39.52,78322.56,0.1,-0.05564,8e-05,4.23106]
[1777031011908,39.52,78323.95,0.1,-0.05546,8e-05,4.21839]
[1777031016946,39.52,78322.84,0.1,-0.05554,8e-05,4.22318]
[1777031021981,39.52,78319.91,0.1,-0.05576,8e-05,4.23612]
[1777031027015,39.52,78321.01,0.1,-0.05567,8e-05,4.23104]
[1777031032049,39.52,78321.64,0.1,-0.05562,8e-05,4.22813]
[1777031037084,39.52,78322.34,0.1,-0.05557,8e-05,4.22489]
[1777031042121,39.52,78323.06,0.1,-0.05551,8e-05,4.22156]
[1777031047154,39.52,78321.88,0.1,-0.0556,8e-05,4.22673]
[1777031047961,39.52,78321.88,0.1,-0.0556,8e-05,4.22673]
[1777031048161,39.52,78323.61,0.1,-0.05547,8e-05,4.21898]
[1777031049170,39.52,78331.16,0.1,-0.0549,7e-05,4.18533]
[1777031050026,39.52,78331.16,0.1,-0.0549,7e-05,4.18533]
[1777031050177,39.52,78333.83,0.1,-0.0547,7e-05,4.17351]
[1777031054093,39.52,78334.28,0.1,-0.05467,7e-05,4.17162]
[1777031054203,39.52,78334.61,0.1,-0.05465,7e-05,4.17019]
[1777031055221,39.52,78334.61,0.1,-0.05465,7e-05,4.17019]
[1777031055326,39.52,78341.15,0.1,-0.05416,7e-05,4.14129]
[1777031060246,39.52,78333.37,0.1,-0.05475,7e-05,4.17603]
[1777031065284,39.52,78329.39,0.1,-0.05505,7e-05,4.19386]
[1777031067295,39.52,78315.1,0.1,-0.05612,8e-05,4.25773]
[1777031072328,39.52,78319.47,0.1,-0.05573,8e-05,4.23292]
[1777031077364,39.53,78318.7,0.1,-0.05581,8e-05,4.23761]
[1777031082399,39.53,78310.78,0.1,-0.05642,8e-05,4.27353]
[1777031087435,39.53,78308.15,0.1,-0.05662,8e-05,4.28508]
[1777031092469,39.53,78305.39,0.1,-0.05682,8e-05,4.29731]
[1777031097504,39.52,78308.27,0.1,-0.0566,8e-05,4.28413]
[1777031102631,39.52,78309.79,0.1,-0.05648,8e-05,4.27719]
[1777031103547,39.52,78300.12,0.1,-0.05722,8e-05,4.32071]
[1777031105561,39.52,78290.96,0.1,-0.05793,8e-05,4.36221]
[1777031110595,39.52,78282.45,0.1,-0.05858,8e-05,4.40022]
[1777031115634,39.52,78284.04,0.1,-0.05844,8e-05,4.39185]
[1777031116640,39.52,78269.51,0.1,-0.05958,8e-05,4.4584]
[1777031121529,39.52,78267.81,0.1,-0.05972,8e-05,4.46648]
[1777031121675,39.52,78267.78,0.1,-0.05973,8e-05,4.46668]
[1777031122108,39.52,78267.78,0.1,-0.05973,8e-05,4.46668]
[1777031122682,39.52,78266.78,0.1,-0.05981,8e-05,4.47136]
[1777031127718,39.52,78274.71,0.1,-0.05918,8e-05,4.4352]
[1777031132753,39.52,78274.06,0.1,-0.05917,8e-05,4.4325]
[1777031137515,39.52,78275.75,0.1,-0.05904,8e-05,4.42504]
[1777031137539,39.52,78274.09,0.1,-0.05917,8e-05,4.43278]
[1777031137964,39.52,78260.21,0.1,-0.06028,8e-05,4.49698]
[1777031139763,39.52,78255.97,0.1,-0.06062,8e-05,4.51662]
[1777031139907,39.52,78255.97,0.1,-0.06062,8e-05,4.51662]
[1777031140292,39.52,78255.97,0.1,-0.06062,8e-05,4.51662]
[1777031140308,39.52,78258.46,0.1,-0.06042,8e-05,4.50505]
[1777031141184,39.52,78267.53,0.1,-0.0597,8e-05,4.46303]
[1777031141889,39.52,78267.53,0.1,-0.0597,8e-05,4.46303]
[1777031141926,39.52,78268.35,0.1,-0.05963,8e-05,4.45929]
[1777031143446,39.52,78268.35,0.1,-0.05963,8e-05,4.45929]
[1777031143486,39.52,78267.49,0.1,-0.0597,8e-05,4.46338]
[1777031144163,39.52,78267.49,0.1,-0.0597,8e-05,4.46338]
[1777031144323,39.52,78267.32,0.1,-0.05972,8e-05,4.46416]
[1777031147863,39.52,78256.79,0.1,-0.06056,8e-05,4.51308]
[1777031152899,39.52,78251.62,0.1,-0.06098,8e-05,4.53699]
[1777031156483,39.52,78255.82,0.1,-0.06064,8e-05,4.51738]
[1777031156542,39.52,78255.75,0.1,-0.06064,8e-05,4.51765]
[1777031157594,39.52,78255.75,0.1,-0.06064,8e-05,4.51765]
[1777031157685,39.52,78256.13,0.1,-0.06061,8e-05,4.51586]
[1777031159948,39.52,78248.54,0.1,-0.06122,8e-05,4.55112]
[1777031162969,39.52,78240.31,0.1,-0.06189,8e-05,4.58926]
[1777031168006,39.52,78233.62,0.1,-0.06243,8e-05,4.61985]
[1777031173041,39.51,78233.09,0.1,-0.06245,8e-05,4.62132]
[1777031178078,39.51,78239.49,0.1,-0.06191,8e-05,4.59028]
[1777031183113,39.51,78239.44,0.1,-0.0619,8e-05,4.58972]
[1777031188147,39.5,78232.66,0.1,-0.06244,8e-05,4.62074]
[1777031193183,39.5,78236.24,0.1,-0.06206,8e-05,4.59662]
[1777031198222,39.5,78232.54,0.1,-0.06235,8e-05,4.61323]
[1777031203253,39.49,78235.22,0.1,-0.06211,8e-05,4.59966]
[1777031208290,39.49,78233.79,0.1,-0.06221,8e-05,4.60555]
[1777031212231,39.49,78230.16,0.1,-0.0625,8e-05,4.62212]
[1777031217355,39.48,78222.32,0.1,-0.06313,8e-05,4.65782]
[1777031218673,39.48,78230.52,0.1,-0.06244,8e-05,4.61852]
[1777031224404,39.48,78230.42,0.1,-0.06243,8e-05,4.61788]
[1777031229440,39.47,78223.85,0.1,-0.06296,8e-05,4.64779]
[1777031234474,39.47,78223.77,0.1,-0.06294,8e-05,4.6467]
[1777031239513,39.46,78225.23,0.1,-0.06279,8e-05,4.63833]
[1777031244544,39.46,78245.91,0.1,-0.06106,8e-05,4.53959]
[1777031250288,39.45,78244.78,0.1,-0.06115,8e-05,4.54443]
[1777031250491,39.45,78244.78,0.1,-0.06115,8e-05,4.54443]
[1777031250596,39.45,78244.11,0.1,-0.06119,8e-05,4.54711]
[1777031251602,39.45,78267.79,0.1,-0.05921,8e-05,4.43078]
[1777031257644,39.45,78266.99,0.1,-0.05928,8e-05,4.43483]
[1777031261673,39.45,78257.34,0.1,-0.06005,8e-05,4.47961]
[1777031266824,39.45,78253.27,0.1,-0.06038,8e-05,4.49849]
[1777031272421,39.46,78257.24,0.1,-0.06006,8e-05,4.48016]
[1777031281823,39.46,78255.02,0.1,-0.06024,8e-05,4.49063]
[1777031283838,39.46,78265.59,0.1,-0.0594,8e-05,4.44181]
[1777031288871,39.46,78263.38,0.1,-0.05958,8e-05,4.45251]
[1777031290884,39.46,78255.1,0.1,-0.06025,8e-05,4.49098]
[1777031294974,39.46,78247.15,0.1,-0.06089,8e-05,4.52804]
[1777031300775,39.46,78255.98,0.1,-0.06018,8e-05,4.48691]
[1777031305990,39.46,78256.95,0.1,-0.0601,8e-05,4.48266]
[1777031311025,39.46,78254.55,0.1,-0.06023,8e-05,4.48776]
[1777031316061,39.46,78252.95,0.1,-0.06036,8e-05,4.49544]
[1777031320803,39.46,78248.91,0.1,-0.06069,8e-05,4.51436]
[1777031320904,39.46,78248.37,0.1,-0.06073,8e-05,4.51694]
[1777031325892,39.46,78247.26,0.1,-0.06083,8e-05,4.52221]
[1777031326498,39.46,78256.46,0.1,-0.06008,8e-05,4.47947]
[1777031327146,39.46,78266.41,0.1,-0.05929,8e-05,4.43355]
[1777031332172,39.46,78271.87,0.1,-0.05885,8e-05,4.408]
[1777031337210,39.46,78278.89,0.1,-0.0583,8e-05,4.37595]
[1777031342244,39.47,78283.29,0.1,-0.05797,8e-05,4.3571]
[1777031346272,39.47,78296.06,0.1,-0.05699,8e-05,4.29959]
[1777031348287,39.47,78281.8,0.1,-0.0581,8e-05,4.36462]
[1777031350300,39.47,78294.43,0.1,-0.05713,8e-05,4.30757]
[1777031354327,39.47,78283.98,0.1,-0.05796,8e-05,4.35626]
[1777031359363,39.48,78287.77,0.1,-0.05768,8e-05,4.34008]
[1777031363874,39.48,78280.71,0.1,-0.05824,8e-05,4.37291]
[1777031363884,39.48,78282.41,0.1,-0.05811,8e-05,4.36545]
[1777031367549,39.48,78269.84,0.1,-0.05911,8e-05,4.42349]
[1777031372583,39.49,78265.93,0.1,-0.05935,8e-05,4.43558]
[1777031377616,39.49,78262.3,0.1,-0.05965,8e-05,4.45254]
[1777031382651,39.49,78255.62,0.1,-0.06019,8e-05,4.48361]
[1777031387686,39.49,78253.36,0.1,-0.06037,8e-05,4.49396]
[1777031392724,39.49,78251.97,0.1,-0.06048,8e-05,4.50026]
[1777031397760,39.48,78253.85,0.1,-0.06032,8e-05,4.49124]
[1777031402792,39.48,78258.88,0.1,-0.05991,8e-05,4.46774]
[1777031407828,39.48,78259.49,0.1,-0.05986,8e-05,4.46489]
[1777031411854,39.48,78275.83,0.1,-0.05856,8e-05,4.38977]
[1777031416889,39.49,78268.82,0.1,-0.05913,8e-05,4.42249]
[1777031420917,39.49,78259.84,0.1,-0.05985,8e-05,4.46426]
[1777031425955,39.49,78257.09,0.1,-0.06008,8e-05,4.47725]
[1777031431000,39.49,78254.94,0.1,-0.06017,8e-05,4.48108]
[1777031437038,39.49,78252.78,0.1,-0.06035,8e-05,4.49133]
[1777031442073,39.49,78247.53,0.1,-0.06078,8e-05,4.51584]
[1777031447108,39.49,78247.4,0.1,-0.06079,8e-05,4.5165]
[1777031452145,39.49,78248.1,0.1,-0.06074,8e-05,4.51336]
[1777031457178,39.49,78246.36,0.1,-0.06088,8e-05,4.52157]
[1777031462215,39.49,78245.17,0.1,-0.06098,8e-05,4.52708]
[1777031467714,39.49,78248.51,0.1,-0.0607,8e-05,4.51144]
[1777031472571,39.49,78258.27,0.1,-0.05992,8e-05,4.46625]
[1777031478326,39.49,78253.03,0.1,-0.06035,8e-05,4.49091]
[1777031483573,39.49,78249.35,0.1,-0.06065,8e-05,4.50816]
[1777031490410,39.49,78248.63,0.1,-0.06071,8e-05,4.51183]
[1777031495445,39.49,78245.24,0.1,-0.06091,8e-05,4.52159]
[1777031500480,39.5,78243.98,0.1,-0.06102,8e-05,4.52778]
[1777031502494,39.5,78235.62,0.1,-0.06171,8e-05,4.56699]
[1777031507529,39.5,78239.55,0.1,-0.06139,8e-05,4.54863]
[1777031513222,39.5,78245.37,0.1,-0.06091,8e-05,4.52169]
[1777031518797,39.5,78240.39,0.1,-0.06133,8e-05,4.54536]
[1777031523914,39.5,78240.06,0.1,-0.06136,8e-05,4.54708]
[1777031529683,39.5,78238.63,0.1,-0.06148,8e-05,4.55419]
[1777031534718,39.5,78239.98,0.1,-0.06138,8e-05,4.54817]
[1777031539753,39.5,78231.96,0.1,-0.06204,8e-05,4.58605]
[1777031544793,39.5,78231.84,0.1,-0.06205,8e-05,4.58666]
[1777031549824,39.5,78231.97,0.1,-0.06204,8e-05,4.58608]
[1777031554857,39.5,78237.31,0.1,-0.06153,8e-05,4.55475]
[1777031558886,39.5,78223.27,0.1,-0.06269,8e-05,4.62083]
[1777031563921,39.5,78223.81,0.1,-0.06263,8e-05,4.6177]
[1777031564657,39.5,78223.81,0.1,-0.06263,8e-05,4.6177]
[1777031564716,39.5,78223.81,0.1,-0.06263,8e-05,4.6177]
[1777031564816,39.5,78224.38,0.1,-0.06258,8e-05,4.61501]
[1777031568518,39.5,78225.32,0.1,-0.0625,8e-05,4.61023]
[1777031568690,39.5,78225.32,0.1,-0.0625,8e-05,4.61023]
[1777031568943,39.5,78225.32,0.1,-0.0625,8e-05,4.61023]
[1777031569043,39.5,78225.74,0.1,-0.06246,8e-05,4.60816]
[1777031574999,39.5,78227.82,0.1,-0.06228,8e-05,4.59785]
[1777031580036,39.5,78228.27,0.1,-0.06224,8e-05,4.59526]
[1777031583494,39.5,78227.12,0.1,-0.06233,8e-05,4.60033]
[1777031584061,39.49,78228.6,0.1,-0.0622,8e-05,4.59326]
[1777031586076,39.49,78238.47,0.1,-0.06139,8e-05,4.54683]
[1777031591112,39.49,78232.99,0.1,-0.06184,8e-05,4.57236]
[1777031596145,39.49,78230.16,0.1,-0.06206,8e-05,4.58521]
[1777031601185,39.49,78228.73,0.1,-0.06217,8e-05,4.59149]
[1777031606217,39.49,78227.67,0.1,-0.06225,8e-05,4.59599]
[1777031610865,39.49,78231.76,0.1,-0.06191,8e-05,4.5764]
[1777031611251,39.49,78231.76,0.1,-0.06183,8e-05,4.57]
[1777031613264,39.49,78240.93,0.1,-0.06108,8e-05,4.52703]
[1777031618299,39.49,78241.73,0.1,-0.06101,8e-05,4.52339]
[1777031621325,39.49,78253.17,0.1,-0.06009,8e-05,4.47039]
[1777031628370,39.49,78255.0,0.1,-0.05995,8e-05,4.46251]
[1777031629861,39.49,78255.0,0.1,-0.05995,8e-05,4.46251]
[1777031629910,39.49,78255.0,0.1,-0.05995,8e-05,4.46251]
[1777031629971,39.49,78256.17,0.1,-0.05986,8e-05,4.45724]
[1777031631619,39.49,78256.17,0.1,-0.05986,8e-05,4.45724]
[1777031631667,39.49,78256.17,0.1,-0.05986,8e-05,4.45724]
[1777031631927,39.49,78256.99,0.1,-0.0598,8e-05,4.45393]
[1777031632725,39.49,78256.99,0.1,-0.0598,8e-05,4.45393]
[1777031632798,39.49,78256.99,0.1,-0.0598,8e-05,4.45393]
[1777031633125,39.5,78256.99,0.1,-0.05982,8e-05,4.45491]
[1777031635625,39.5,78257.44,0.1,-0.05979,8e-05,4.45332]
[1777031635666,39.5,78257.44,0.1,-0.05979,8e-05,4.45332]
[1777031635680,39.5,78257.25,0.1,-0.05982,8e-05,4.45468]
[1777031643195,39.51,78258.17,0.1,-0.05981,8e-05,4.45425]
[1777031648510,39.52,78258.54,0.1,-0.05982,8e-05,4.4549]
[1777031649504,39.52,78258.54,0.1,-0.05982,8e-05,4.4549]
[1777031655103,39.53,78256.77,0.1,-0.06,8e-05,4.46533]
[1777031662607,39.54,78261.84,0.1,-0.05963,8e-05,4.444]
[1777031667642,39.54,78262.9,0.1,-0.05955,8e-05,4.43942]
[1777031672684,39.54,78262.94,0.1,-0.05948,8e-05,4.43331]
[1777031677720,39.54,78260.6,0.1,-0.05967,8e-05,4.44441]
[1777031682763,39.58,78240.89,0.1,-0.06144,8e-05,4.5461]
[1777031687790,39.59,78237.2,0.1,-0.06177,8e-05,4.5652]
[1777031692827,39.59,78232.65,0.1,-0.06218,8e-05,4.58833]
[1777031697860,39.6,78233.37,0.1,-0.06216,8e-05,4.58732]
[1777031702895,39.61,78233.08,0.1,-0.06221,8e-05,4.59024]
[1777031706947,39.61,78225.29,0.1,-0.06288,8e-05,4.62807]
[1777031708939,39.62,78212.24,0.1,-0.06399,8e-05,4.69071]
[1777031713972,39.63,78208.87,0.1,-0.06432,8e-05,4.70958]
[1777031719007,39.64,78207.78,0.1,-0.06446,8e-05,4.71734]
[1777031724042,39.64,78206.98,0.1,-0.06457,8e-05,4.72369]
[1777031729079,39.65,78211.86,0.1,-0.0642,8e-05,4.70302]
[1777031732102,39.66,78200.82,0.1,-0.0651,9e-05,4.75127]
[1777031737135,39.67,78199.85,0.1,-0.06521,9e-05,4.75766]
[1777031742172,39.68,78203.48,0.1,-0.06494,9e-05,4.74251]
[1777031747209,39.68,78218.32,0.1,-0.0637,8e-05,4.67258]
[1777031752243,39.68,78221.27,0.1,-0.06344,8e-05,4.65805]
[1777031757283,39.67,78224.84,0.1,-0.06313,8e-05,4.64042]
[1777031762312,39.67,78225.91,0.1,-0.06301,8e-05,4.63396]
[1777031767347,39.66,78225.88,0.1,-0.06299,8e-05,4.63264]
[1777031773389,39.66,78227.7,0.1,-0.06281,8e-05,4.62238]
[1777031774579,39.66,78228.51,0.1,-0.06274,8e-05,4.6183]
[1777031775405,39.66,78229.19,0.1,-0.06268,8e-05,4.61483]
[1777031775842,39.66,78229.19,0.1,-0.06268,8e-05,4.61483]
[1777031776410,39.65,78244.66,0.1,-0.0614,8e-05,4.54222]
[1777031776448,39.65,78244.66,0.1,-0.0614,8e-05,4.54222]
[1777031777377,39.65,78244.66,0.1,-0.0614,8e-05,4.54222]
[1777031777418,39.65,78252.52,0.1,-0.06076,8e-05,4.50556]
[1777031777987,39.65,78252.52,0.1,-0.06076,8e-05,4.50556]
[1777031778425,39.65,78250.15,0.1,-0.06095,8e-05,4.51646]
[1777031783459,39.65,78254.23,0.1,-0.06061,8e-05,4.49703]
[1777031788494,39.65,78249.0,0.1,-0.06103,8e-05,4.52099]
[1777031793476,39.66,78247.37,0.1,-0.06111,8e-05,4.52349]
[1777031794255,39.66,78237.99,0.1,-0.06189,8e-05,4.56797]
[1777031799572,39.67,78235.71,0.1,-0.06211,8e-05,4.58065]
[1777031805218,39.66,78235.1,0.1,-0.06215,8e-05,4.58324]
[1777031810651,39.66,78242.52,0.1,-0.06153,8e-05,4.54792]
[1777031816690,39.66,78240.94,0.1,-0.06165,8e-05,4.55477]
[1777031817910,39.66,78240.94,0.1,-0.06165,8e-05,4.55477]
[1777031818077,39.66,78244.8,0.1,-0.06134,8e-05,4.53668]
[1777031824373,39.66,78251.84,0.1,-0.06076,8e-05,4.50374]
[1777031827784,39.66,78254.57,0.1,-0.06054,8e-05,4.49113]
[1777031828010,39.66,78257.81,0.1,-0.06028,8e-05,4.47618]
[1777031834818,39.66,78256.23,0.1,-0.06041,8e-05,4.48389]
[1777031835816,39.66,78256.23,0.1,-0.06041,8e-05,4.48389]
[1777031841867,39.66,78257.07,0.1,-0.06035,8e-05,4.48024]
[1777031846904,39.66,78257.72,0.1,-0.0603,8e-05,4.47729]
[1777031847937,39.66,78257.72,0.1,-0.0603,8e-05,4.47729]
[1777031847969,39.66,78257.22,0.1,-0.06034,8e-05,4.4796]
[1777031848947,39.66,78246.08,0.1,-0.06124,8e-05,4.53129]
[1777031853951,39.66,78245.7,0.1,-0.06119,8e-05,4.52641]
[1777031856218,39.66,78243.69,0.1,-0.06135,8e-05,4.53571]
[1777031856304,39.66,78243.05,0.1,-0.06141,8e-05,4.53911]
[1777031860830,39.66,78248.28,0.1,-0.06099,8e-05,4.51499]
[1777031860931,39.66,78247.15,0.1,-0.06108,8e-05,4.52021]
[1777031866035,39.66,78243.4,0.1,-0.06138,8e-05,4.53748]
[1777031870830,39.66,78242.89,0.1,-0.06142,8e-05,4.53967]
[1777031870857,39.66,78242.65,0.1,-0.06144,8e-05,4.54065]
[1777031876108,39.66,78241.49,0.1,-0.06153,8e-05,4.54571]
[1777031881141,39.66,78245.72,0.1,-0.06118,8e-05,4.52578]
[1777031884163,39.66,78253.45,0.1,-0.06055,8e-05,4.48986]
[1777031889199,39.66,78256.18,0.1,-0.06033,8e-05,4.47738]
[1777031895239,39.67,78257.9,0.1,-0.06022,8e-05,4.47115]
[1777031900275,39.67,78265.19,0.1,-0.05967,8e-05,4.43925]
[1777031907349,39.67,78265.1,0.1,-0.05968,8e-05,4.44005]
[1777031910346,39.67,78277.93,0.1,-0.05867,8e-05,4.38168]
[1777031915380,39.68,78277.98,0.1,-0.05861,8e-05,4.37612]
[1777031915748,39.68,78277.98,0.1,-0.05861,8e-05,4.37612]
[1777031919386,39.68,78279.87,0.1,-0.05847,8e-05,4.36805]
[1777031919524,39.68,78271.79,0.1,-0.05911,8e-05,4.40514]
[1777031923714,39.68,78269.11,0.1,-0.05933,8e-05,4.41791]
[1777031924454,39.68,78268.49,0.1,-0.05938,8e-05,4.42084]
[1777031926342,39.68,78269.49,0.1,-0.0593,8e-05,4.41633]
[1777031926484,39.68,78268.63,0.1,-0.05937,8e-05,4.42027]
[1777031927313,39.68,78268.63,0.1,-0.05937,8e-05,4.42027]
[1777031927488,39.69,78268.54,0.1,-0.0594,8e-05,4.42165]
[1777031930698,39.69,78268.0,0.1,-0.05946,8e-05,4.42555]
[1777031930708,39.69,78268.36,0.1,-0.05943,8e-05,4.4239]
[1777031932406,39.69,78268.36,0.1,-0.05943,8e-05,4.4239]
[1777031932508,39.7,78268.36,0.1,-0.05945,8e-05,4.42484]
[1777031939560,39.71,78268.87,0.1,-0.05947,8e-05,4.4258]
[1777031944383,39.71,78268.52,0.1,-0.05951,8e-05,4.42833]
[1777031944460,39.71,78268.52,0.1,-0.05951,8e-05,4.42833]
[1777031944592,39.72,78269.03,0.1,-0.05949,8e-05,4.42738]
[1777031949627,39.73,78269.47,0.1,-0.0595,8e-05,4.42767]
[1777031954661,39.73,78269.13,0.1,-0.05956,8e-05,4.43153]
[1777031959697,39.74,78267.54,0.1,-0.05973,8e-05,4.44108]
[1777031965455,39.75,78267.77,0.1,-0.05976,8e-05,4.44265]
[1777031968072,39.75,78267.77,0.1,-0.05976,8e-05,4.44265]
[1777031968253,39.75,78267.77,0.1,-0.05976,8e-05,4.44265]
[1777031975809,39.77,78267.88,0.1,-0.05974,8e-05,4.43977]
[1777031980844,39.78,78270.76,0.1,-0.05955,8e-05,4.42872]
[1777031981851,39.78,78263.37,0.1,-0.06014,8e-05,4.46271]
[1777031986886,39.77,78263.44,0.1,-0.06013,8e-05,4.46228]
[1777031991922,39.77,78263.24,0.1,-0.06014,8e-05,4.46304]
[1777031996955,39.77,78264.28,0.1,-0.06006,8e-05,4.45803]
[1777032002715,39.77,78269.68,0.1,-0.05962,8e-05,4.43291]
[1777032008037,39.77,78271.07,0.1,-0.05951,8e-05,4.42651]
[1777032013072,39.77,78270.34,0.1,-0.05957,8e-05,4.42991]
[1777032018107,39.77,78270.87,0.1,-0.05953,8e-05,4.42751]
[1777032020662,39.77,78269.21,0.1,-0.05966,8e-05,4.43513]
[1777032020748,39.77,78268.72,0.1,-0.0597,8e-05,4.43736]
[1777032022628,39.77,78268.72,0.1,-0.0597,8e-05,4.43736]
[1777032026024,39.77,78257.03,0.1,-0.06063,8e-05,4.4911]
[1777032033212,39.77,78263.9,0.1,-0.06,8e-05,4.45279]
[1777032038249,39.77,78258.96,0.1,-0.06039,8e-05,4.47536]
[1777032043283,39.77,78256.62,0.1,-0.06058,8e-05,4.48594]
[1777032048318,39.77,78254.84,0.1,-0.06071,8e-05,4.49379]
[1777032053358,39.77,78250.68,0.1,-0.06105,8e-05,4.51266]
[1777032058387,39.76,78247.87,0.1,-0.06127,8e-05,4.5253]
[1777032063422,39.76,78248.64,0.1,-0.0612,8e-05,4.52135]
[1777032068459,39.76,78254.66,0.1,-0.0607,8e-05,4.49316]
[1777032073494,39.76,78250.64,0.1,-0.06103,8e-05,4.51153]
[1777032074333,39.76,78250.64,0.1,-0.06103,8e-05,4.51153]
[1777032074501,39.76,78248.9,0.1,-0.06117,8e-05,4.51952]
[1777032079536,39.76,78247.36,0.1,-0.06128,8e-05,4.52611]
[1777032084571,39.76,78249.0,0.1,-0.06114,8e-05,4.51788]
[1777032086020,39.76,78249.87,0.1,-0.06106,8e-05,4.51371]
[1777032086589,39.76,78249.6,0.1,-0.06108,8e-05,4.51484]
[1777032093638,39.75,78248.93,0.1,-0.06105,8e-05,4.51084]
[1777032095356,39.75,78247.81,0.1,-0.06114,8e-05,4.51604]
[1777032095383,39.75,78247.81,0.1,-0.06114,8e-05,4.51604]
[1777032095721,39.75,78247.81,0.1,-0.06114,8e-05,4.51604]
[1777032095802,39.75,78238.94,0.1,-0.06186,8e-05,4.55711]
[1777032096656,39.75,78238.94,0.1,-0.06186,8e-05,4.55711]
[1777032096692,39.75,78238.94,0.1,-0.06186,8e-05,4.55711]
[1777032096762,39.75,78237.46,0.1,-0.06198,8e-05,4.56392]
[1777032097770,39.75,78237.46,0.1,-0.06198,8e-05,4.56392]
[1777032098669,39.75,78244.16,0.1,-0.06143,8e-05,4.53237]
[1777032100283,39.75,78243.34,0.1,-0.06149,8e-05,4.53608]
[1777032100685,39.75,78243.34,0.1,-0.06149,8e-05,4.53597]
[1777032101690,39.75,78256.17,0.1,-0.06045,8e-05,4.47638]
[1777032106724,39.75,78259.8,0.1,-0.06015,8e-05,4.45975]
[1777032111764,39.75,78261.65,0.1,-0.06001,8e-05,4.45146]
[1777032116795,39.75,78262.84,0.1,-0.05992,8e-05,4.44626]
[1777032121830,39.75,78264.34,0.1,-0.0598,8e-05,4.43964]
[1777032126869,39.75,78267.75,0.1,-0.05954,8e-05,4.42433]
[1777032131902,39.76,78267.41,0.1,-0.05957,8e-05,4.42626]
[1777032136262,39.76,78265.32,0.1,-0.05974,8e-05,4.43608]
[1777032136320,39.76,78258.34,0.1,-0.0603,8e-05,4.46828]
[1777032138374,39.76,78249.23,0.1,-0.06104,8e-05,4.51039]
[1777032141962,39.76,78250.7,0.1,-0.06092,8e-05,4.50346]
[1777032142338,39.76,78250.7,0.1,-0.06092,8e-05,4.50346]
[1777032142630,39.76,78250.7,0.1,-0.06092,8e-05,4.50346]
[1777032142689,39.76,78253.35,0.1,-0.0607,8e-05,4.49107]
[1777032148014,39.76,78254.98,0.1,-0.06057,8e-05,4.48345]
[1777032153786,39.75,78246.31,0.1,-0.06119,8e-05,4.51706]
[1777032157077,39.75,78253.57,0.1,-0.0606,8e-05,4.48337]
[1777032162841,39.75,78255.68,0.1,-0.06043,8e-05,4.47372]
[1777032163068,39.75,78254.82,0.1,-0.0605,8e-05,4.47772]
[1777032163254,39.75,78303.28,0.1,-0.05669,8e-05,4.25719]
[1777032164237,39.75,78303.28,0.1,-0.05669,8e-05,4.25719]
[1777032165324,39.76,78325.71,0.1,-0.05499,7e-05,4.15758]
[1777032171188,39.77,78325.88,0.1,-0.05503,7e-05,4.15995]
[1777032176213,39.78,78329.12,0.1,-0.05483,7e-05,4.14826]
[1777032181248,39.79,78330.96,0.1,-0.05474,7e-05,4.14278]
[1777032186284,39.8,78333.87,0.1,-0.05458,7e-05,4.13311]
[1777032191319,39.81,78335.58,0.1,-0.05448,7e-05,4.12769]
[1777032196353,39.82,78332.57,0.1,-0.05476,7e-05,4.14387]
[1777032201389,39.83,78337.37,0.1,-0.05444,7e-05,4.12529]
[1777032205417,39.84,78329.22,0.1,-0.05508,7e-05,4.16313]
[1777032208437,39.84,78319.77,0.1,-0.05581,8e-05,4.20621]
[1777032212306,39.84,78317.64,0.1,-0.05592,8e-05,4.21066]
[1777032216494,39.85,78300.72,0.1,-0.05724,8e-05,4.28799]
[1777032221529,39.86,78300.45,0.1,-0.05729,8e-05,4.29059]
[1777032226564,39.86,78301.25,0.1,-0.05725,8e-05,4.28839]
[1777032231597,39.87,78296.64,0.1,-0.05763,8e-05,4.31035]
[1777032236637,39.87,78300.45,0.1,-0.05735,8e-05,4.2945]
[1777032241668,39.88,78300.39,0.1,-0.05738,8e-05,4.29618]
[1777032246704,39.88,78298.52,0.1,-0.05755,8e-05,4.30598]
[1777032251739,39.89,78295.7,0.1,-0.05779,8e-05,4.32008]
[1777032256774,39.89,78298.7,0.1,-0.05758,8e-05,4.30774]
[1777032261812,39.9,78297.53,0.1,-0.05769,8e-05,4.31434]
[1777032266843,39.9,78294.35,0.1,-0.05796,8e-05,4.32978]
[1777032271878,39.9,78291.18,0.1,-0.05815,8e-05,4.33884]
[1777032276913,39.91,78291.5,0.1,-0.05814,8e-05,4.33833]
[1777032281588,39.91,78290.69,0.1,-0.05821,8e-05,4.34277]
[1777032281955,39.91,78289.72,0.1,-0.05829,8e-05,4.34734]
[1777032283965,39.91,78281.86,0.1,-0.05892,8e-05,4.38329]
[1777032287714,39.91,78280.66,0.1,-0.05902,8e-05,4.38909]
[1777032287997,39.91,78280.27,0.1,-0.05905,8e-05,4.39097]
[1777032291019,39.91,78270.58,0.1,-0.05982,8e-05,4.43539]
[1777032291169,39.91,78270.58,0.1,-0.05982,8e-05,4.43539]
[1777032292065,39.92,78254.23,0.1,-0.06114,8e-05,4.51065]
[1777032292083,39.92,78254.23,0.1,-0.06114,8e-05,4.51065]
[1777032293041,39.92,78245.03,0.1,-0.06191,8e-05,4.55455]
[1777032293618,39.92,78245.03,0.1,-0.06191,8e-05,4.55455]
[1777032299079,39.93,78242.43,0.1,-0.06215,8e-05,4.56838]
[1777032304060,39.93,78242.78,0.1,-0.06215,8e-05,4.56797]
[1777032303926,39.93,78253.03,0.1,-0.06131,8e-05,4.5208]
[1777032305864,39.93,78253.3,0.1,-0.0613,8e-05,4.51993]
[1777032306341,39.93,78254.93,0.1,-0.06116,8e-05,4.51229]
[1777032312196,39.93,78260.08,0.1,-0.06074,8e-05,4.48792]
[1777032314651,39.93,78264.03,0.1,-0.06042,8e-05,4.46969]
[1777032319245,39.93,78253.98,0.1,-0.06122,8e-05,4.51549]
[1777032322266,39.93,78246.64,0.1,-0.06183,8e-05,4.54998]
[1777032327301,39.94,78245.45,0.1,-0.06195,8e-05,4.55696]
[1777032332335,39.94,78249.78,0.1,-0.06155,8e-05,4.5321]
[1777032337371,39.95,78248.92,0.1,-0.06165,8e-05,4.53777]
[1777032342406,39.95,78247.19,0.1,-0.06177,8e-05,4.54499]
[1777032347440,39.94,78245.99,0.1,-0.06186,8e-05,4.54974]
[1777032351255,39.94,78252.03,0.1,-0.06136,8e-05,4.52136]
[1777032355497,39.94,78259.24,0.1,-0.06077,8e-05,4.48767]
[1777032357346,39.94,78259.59,0.1,-0.06074,8e-05,4.486]
[1777032362545,39.94,78262.02,0.1,-0.06054,8e-05,4.47448]
[1777032364260,39.94,78262.51,0.1,-0.0605,8e-05,4.47218]
[1777032366574,39.94,78273.4,0.1,-0.05962,8e-05,4.42229]
[1777032371608,39.94,78279.23,0.1,-0.05917,8e-05,4.39593]
[1777032376643,39.94,78278.54,0.1,-0.05922,8e-05,4.39934]
[1777032381679,39.94,78278.86,0.1,-0.0592,8e-05,4.39813]
[1777032382708,39.94,78278.86,0.1,-0.0592,8e-05,4.39813]
[1777032384701,39.94,78269.49,0.1,-0.05996,8e-05,4.44146]
[1777032392426,39.96,78258.8,0.1,-0.0608,8e-05,4.48794]
[1777032393800,39.96,78256.06,0.1,-0.06103,8e-05,4.50101]
[1777032398810,39.97,78264.97,0.1,-0.06036,8e-05,4.46288]
[1777032401595,39.97,78267.93,0.1,-0.06013,8e-05,4.44938]
[1777032401822,39.97,78270.32,0.1,-0.05994,8e-05,4.43848]
[1777032406857,39.97,78270.96,0.1,-0.05989,8e-05,4.43576]
[1777032411892,39.98,78271.53,0.1,-0.05989,8e-05,4.43578]
[1777032416307,39.99,78272.38,0.1,-0.05986,8e-05,4.43395]
[1777032417227,39.99,78272.43,0.1,-0.05986,8e-05,4.43424]
[1777032417740,39.99,78272.43,0.1,-0.05986,8e-05,4.43424]
[1777032417937,39.99,78272.43,0.1,-0.05987,8e-05,4.43475]
[1777032418674,39.99,78272.43,0.1,-0.05987,8e-05,4.43475]
[1777032418946,39.99,78276.84,0.1,-0.05953,8e-05,4.41513]
[1777032420458,40.0,78278.54,0.1,-0.0594,8e-05,4.40792]
[1777032421164,40.0,78278.54,0.1,-0.0594,8e-05,4.40792]
[1777032420956,40.0,78279.37,0.1,-0.05935,8e-05,4.40469]
[1777032424711,40.0,78284.1,0.1,-0.05898,8e-05,4.38377]
[1777032430024,40.01,78289.95,0.1,-0.05857,8e-05,4.3599]
[1777032435057,40.02,78291.1,0.1,-0.05852,8e-05,4.35726]
[1777032440095,40.03,78288.71,0.1,-0.05875,8e-05,4.37062]
[1777032442119,40.03,78289.55,0.1,-0.0587,8e-05,4.3673]
[1777032444941,40.04,78291.89,0.1,-0.05854,8e-05,4.35821]
[1777032450163,40.05,78289.41,0.1,-0.05878,8e-05,4.37245]
[1777032450315,40.05,78289.41,0.1,-0.05878,8e-05,4.37245]
[1777032450382,40.05,78289.41,0.1,-0.05878,8e-05,4.37245]
[1777032455502,40.05,78288.69,0.1,-0.05879,8e-05,4.37104]
[1777032461241,40.07,78288.24,0.1,-0.05888,8e-05,4.37603]
[1777032465820,40.07,78283.5,0.1,-0.05926,8e-05,4.39811]
[1777032466282,40.07,78274.92,0.1,-0.05997,8e-05,4.43856]
[1777032469298,40.08,78264.45,0.1,-0.06083,8e-05,4.48814]
[1777032471311,40.08,78244.89,0.1,-0.06244,8e-05,4.57913]
[1777032477353,40.09,78245.24,0.1,-0.06244,8e-05,4.57901]
[1777032482387,40.09,78244.18,0.1,-0.06253,8e-05,4.58424]
[1777032487438,40.09,78242.47,0.1,-0.06269,8e-05,4.59342]
[1777032492474,40.1,78240.62,0.1,-0.06286,8e-05,4.60312]
[1777032496227,40.1,78226.73,0.1,-0.06403,8e-05,4.66868]
[1777032501538,40.1,78237.18,0.1,-0.06318,8e-05,4.62091]
[1777032505274,40.11,78246.42,0.1,-0.06243,8e-05,4.5785]
[1777032510494,40.11,78241.73,0.1,-0.06283,8e-05,4.60149]
[1777032516643,40.12,78236.29,0.1,-0.06323,8e-05,4.6219]
[1777032522685,40.12,78234.65,0.1,-0.06338,8e-05,4.63049]
[1777032527724,40.12,78232.67,0.1,-0.06356,8e-05,4.64049]
[1777032529735,40.12,78222.5,0.1,-0.06442,8e-05,4.6884]
[1777032534782,40.12,78223.48,0.1,-0.06434,8e-05,4.68401]
[1777032540811,40.13,78228.71,0.1,-0.06391,8e-05,4.65992]
[1777032542826,40.13,78219.53,0.1,-0.0647,8e-05,4.70393]
[1777032547862,40.14,78220.2,0.1,-0.06468,8e-05,4.70281]
[1777032549777,40.14,78218.76,0.1,-0.0648,8e-05,4.71]
[1777032549824,40.14,78218.76,0.1,-0.0648,8e-05,4.71]
[1777032550255,40.14,78214.08,0.1,-0.06521,9e-05,4.73247]
[1777032550985,40.14,78214.08,0.1,-0.06521,9e-05,4.73247]
[1777032551121,40.14,78216.57,0.1,-0.065,8e-05,4.72106]
[1777032556652,40.14,78221.76,0.1,-0.06458,8e-05,4.69777]
[1777032561959,40.15,78221.91,0.1,-0.06459,8e-05,4.69789]
[1777032564446,40.15,78222.67,0.1,-0.06452,8e-05,4.69431]
[1777032569491,40.15,78233.15,0.1,-0.06365,8e-05,4.64545]
[1777032571539,40.15,78235.65,0.1,-0.06336,8e-05,4.62751]
[1777032574795,40.15,78238.06,0.1,-0.06317,8e-05,4.61661]
[1777032575057,40.15,78237.75,0.1,-0.0632,8e-05,4.61818]
[1777032576066,40.15,78246.27,0.1,-0.0625,8e-05,4.57867]
[1777032577734,40.15,78252.29,0.1,-0.06201,8e-05,4.55098]
[1777032578078,40.15,78247.76,0.1,-0.06238,8e-05,4.57219]
[1777032579085,40.15,78241.25,0.1,-0.06292,8e-05,4.60263]
[1777032580953,40.15,78242.69,0.1,-0.06281,8e-05,4.59609]
[1777032581103,40.16,78242.38,0.1,-0.06283,8e-05,4.59769]
[1777032586134,40.16,78238.48,0.1,-0.06317,8e-05,4.61664]
[1777032591171,40.16,78238.48,0.1,-0.06318,8e-05,4.61732]
[1777032596934,40.16,78240.56,0.1,-0.06303,8e-05,4.60851]
[1777032602247,40.17,78239.7,0.1,-0.06311,8e-05,4.61324]
[1777032607289,40.17,78241.56,0.1,-0.06297,8e-05,4.60531]
[1777032612324,40.17,78242.42,0.1,-0.06291,8e-05,4.60211]
[1777032613142,40.17,78242.42,0.1,-0.06291,8e-05,4.60211]
[1777032613336,40.17,78246.48,0.1,-0.06258,8e-05,4.5834]
[1777032613933,40.17,78246.48,0.1,-0.06258,8e-05,4.5834]
[1777032614341,40.17,78256.46,0.1,-0.06177,8e-05,4.53741]
[1777032617582,40.18,78254.99,0.1,-0.0619,8e-05,4.54502]
[1777032618373,40.18,78252.53,0.1,-0.06211,8e-05,4.55666]
[1777032619317,40.18,78252.53,0.1,-0.06211,8e-05,4.55666]
[1777032619419,40.18,78258.2,0.1,-0.06165,8e-05,4.53075]
[1777032620013,40.18,78258.2,0.1,-0.06165,8e-05,4.53075]
[1777032620384,40.18,78258.2,0.1,-0.06165,8e-05,4.53106]
[1777032625374,40.19,78263.35,0.1,-0.06126,8e-05,4.50868]
[1777032625422,40.19,78263.35,0.1,-0.06126,8e-05,4.50906]
[1777032627437,40.19,78276.92,0.1,-0.06019,8e-05,4.44775]
[1777032627494,40.19,78276.92,0.1,-0.06019,8e-05,4.44775]
[1777032627592,40.19,78276.92,0.1,-0.06019,8e-05,4.44775]
[1777032627871,40.19,78276.92,0.1,-0.06019,8e-05,4.44775]
[1777032628438,40.19,78276.92,0.1,-0.06019,8e-05,4.44775]
[1777032628445,40.19,78276.75,0.1,-0.06021,8e-05,4.449]
[1777032628544,40.19,78276.75,0.1,-0.06021,8e-05,4.449]
[1777032629175,40.19,78276.75,0.1,-0.06021,8e-05,4.449]
[1777032629450,40.21,78284.38,0.1,-0.05968,8e-05,4.41892]
[1777032631046,40.21,78279.32,0.1,-0.06009,8e-05,4.44243]
[1777032631700,40.23,78280.65,0.1,-0.05999,8e-05,4.4347]
[1777032634131,40.28,78282.09,0.1,-0.06011,8e-05,4.44146]
[1777032634393,40.28,78282.09,0.1,-0.06011,8e-05,4.44146]
[1777032634232,40.3,78284.46,0.1,-0.06,8e-05,4.43529]
[1777032635169,40.3,78284.46,0.1,-0.06,8e-05,4.43529]
[1777032635216,40.31,78284.68,0.1,-0.06006,8e-05,4.43882]
[1777032637628,40.35,78285.83,0.1,-0.06013,8e-05,4.44289]
[1777032637692,40.35,78288.19,0.1,-0.05996,8e-05,4.43303]
[1777032643620,40.36,78294.16,0.1,-0.05953,8e-05,4.40844]
[1777032643654,40.36,78293.8,0.1,-0.05956,8e-05,4.41047]
[1777032644734,40.36,78293.8,0.1,-0.05956,8e-05,4.41047]
[1777032645208,40.37,78293.69,0.1,-0.05958,8e-05,4.41137]
[1777032645516,40.37,78293.69,0.1,-0.05958,8e-05,4.41137]
[1777032645941,40.37,78301.5,0.1,-0.05897,8e-05,4.37658]
[1777032648926,40.37,78306.19,0.1,-0.05861,8e-05,4.35598]
[1777032651644,40.37,78302.23,0.1,-0.05894,8e-05,4.37486]
[1777032652320,40.37,78301.44,0.1,-0.05901,8e-05,4.37888]
[1777032657647,40.38,78296.77,0.1,-0.05941,8e-05,4.40216]
[1777032662876,40.42,78294.43,0.1,-0.05977,8e-05,4.42254]
[1777032662977,40.44,78298.55,0.1,-0.05952,8e-05,4.40861]
[1777032668733,40.46,78297.33,0.1,-0.05971,8e-05,4.41942]
[1777032670740,40.46,78284.79,0.1,-0.06073,8e-05,4.47784]
[1777032675775,40.47,78289.29,0.1,-0.06041,8e-05,4.45932]
[1777032676780,40.47,78280.3,0.1,-0.06114,8e-05,4.50093]
[1777032678043,40.47,78280.3,0.1,-0.06114,8e-05,4.50093]
[1777032678144,40.48,78279.12,0.1,-0.06124,8e-05,4.50663]
[1777032683439,40.48,78278.06,0.1,-0.06135,8e-05,4.51274]
[1777032686199,40.49,78288.97,0.1,-0.0605,8e-05,4.46442]
[1777032686676,40.49,78288.97,0.1,-0.0605,8e-05,4.46442]
[1777032686851,40.49,78288.97,0.1,-0.0605,8e-05,4.4648]
[1777032690324,40.49,78292.04,0.1,-0.06028,8e-05,4.45209]
[1777032690356,40.5,78290.2,0.1,-0.06044,8e-05,4.46122]
[1777032696101,40.51,78290.48,0.1,-0.06041,8e-05,4.45753]
[1777032700209,40.52,78292.52,0.1,-0.06029,8e-05,4.45062]
[1777032700308,40.52,78293.49,0.1,-0.06022,8e-05,4.44661]
[1777032700797,40.52,78293.49,0.1,-0.06022,8e-05,4.44661]
[1777032700948,40.52,78293.49,0.1,-0.06022,8e-05,4.447]
[1777032705775,40.53,78293.89,0.1,-0.06025,8e-05,4.44834]
[1777032705987,40.54,78302.17,0.1,-0.05961,8e-05,4.41182]
[1777032707584,40.54,78302.17,0.1,-0.05962,8e-05,4.41266]
[1777032707998,40.54,78301.25,0.1,-0.05971,8e-05,4.41764]
[1777032709101,40.54,78301.25,0.1,-0.05971,8e-05,4.41764]
[1777032709201,40.55,78300.83,0.1,-0.05976,8e-05,4.42036]
[1777032710025,40.55,78300.83,0.1,-0.05976,8e-05,4.42036]
[1777032710118,40.55,78300.52,0.1,-0.05979,8e-05,4.42259]
[1777032715408,40.56,78304.71,0.1,-0.05952,8e-05,4.40714]
[1777032715508,40.57,78305.26,0.1,-0.0595,8e-05,4.40552]
[1777032720621,40.58,78304.57,0.1,-0.05962,8e-05,4.41293]
[1777032726128,40.6,78295.59,0.1,-0.06039,8e-05,4.457]
[1777032728144,40.6,78282.44,0.1,-0.06147,8e-05,4.51813]
[1777032731316,40.61,78274.33,0.1,-0.06214,8e-05,4.556]
[1777032733357,40.61,78274.33,0.1,-0.06214,8e-05,4.55624]
[1777032733416,40.61,78274.33,0.1,-0.06214,8e-05,4.55624]
[1777032740226,40.61,78281.14,0.1,-0.06163,8e-05,4.52715]
[1777032745260,40.62,78276.86,0.1,-0.06202,8e-05,4.54929]
[1777032750295,40.63,78278.4,0.1,-0.06192,8e-05,4.54357]
[1777032755330,40.64,78279.37,0.1,-0.06182,8e-05,4.53618]
[1777032758354,40.65,78289.85,0.1,-0.06101,8e-05,4.49023]
[1777032763464,40.66,78285.24,0.1,-0.06141,8e-05,4.51296]
[1777032769435,40.68,78287.8,0.1,-0.06129,8e-05,4.50641]
[1777032774465,40.69,78281.15,0.1,-0.06187,8e-05,4.5394]
[1777032779500,40.7,78286.79,0.1,-0.06147,8e-05,4.51626]
[1777032784535,40.71,78292.69,0.1,-0.06105,8e-05,4.49297]
[1777032786746,40.71,78294.91,0.1,-0.0609,8e-05,4.48398]
[1777032786845,40.71,78294.91,0.1,-0.0609,8e-05,4.48398]
[1777032786966,40.71,78294.91,0.1,-0.0609,8e-05,4.48398]
[1777032787556,40.72,78299.92,0.1,-0.06051,8e-05,4.46209]
[1777032789561,40.71,78307.03,0.1,-0.05995,8e-05,4.42998]
[1777032789625,40.71,78307.03,0.1,-0.05995,8e-05,4.42998]
[1777032789578,40.71,78312.27,0.1,-0.05954,8e-05,4.40642]
[1777032790742,40.71,78306.0,0.1,-0.06003,8e-05,4.43452]
[1777032791585,40.72,78288.61,0.1,-0.06142,8e-05,4.51388]
[1777032791715,40.72,78288.61,0.1,-0.06142,8e-05,4.51388]
[1777032792592,40.72,78292.0,0.1,-0.06116,8e-05,4.49921]
[1777032795538,40.73,78295.35,0.1,-0.06092,8e-05,4.48549]
[1777032795613,40.73,78295.94,0.1,-0.0609,8e-05,4.4843]
[1777032801656,40.75,78297.84,0.1,-0.06083,8e-05,4.48015]
[1777032802532,40.75,78297.84,0.1,-0.06083,8e-05,4.48015]
[1777032802665,40.75,78293.03,0.1,-0.06122,8e-05,4.50261]
[1777032811344,40.75,78290.92,0.1,-0.0614,8e-05,4.51298]
[1777032816762,40.77,78296.65,0.1,-0.06092,8e-05,4.48373]
[1777032822272,40.77,78296.85,0.1,-0.06092,8e-05,4.48348]
[1777032822364,40.77,78296.85,0.1,-0.06092,8e-05,4.48348]
[1777032824747,40.77,78297.32,0.1,-0.06088,8e-05,4.48125]
[1777032824848,40.77,78297.57,0.1,-0.06086,8e-05,4.48041]
[1777032826912,40.77,78297.57,0.1,-0.06087,8e-05,4.4807]
[1777032826935,40.77,78300.2,0.1,-0.06067,8e-05,4.46914]
[1777032828477,40.77,78300.2,0.1,-0.06067,8e-05,4.46914]
[1777032828566,40.77,78299.74,0.1,-0.06071,8e-05,4.47152]
[1777032830187,40.77,78299.74,0.1,-0.06071,8e-05,4.47182]
[1777032835361,40.78,78305.19,0.1,-0.06031,8e-05,4.44895]
[1777032840929,40.79,78308.05,0.1,-0.06011,8e-05,4.43763]
[1777032845967,40.79,78313.02,0.1,-0.05973,8e-05,4.41595]
[1777032852010,40.79,78311.28,0.1,-0.05986,8e-05,4.4234]
[1777032857045,40.79,78312.28,0.1,-0.05978,8e-05,4.41869]
[1777032860072,40.79,78319.64,0.1,-0.05921,8e-05,4.38583]
[1777032865104,40.79,78317.15,0.1,-0.0594,8e-05,4.39694]
[1777032870136,40.79,78314.78,0.1,-0.05959,8e-05,4.40751]
[1777032872548,40.79,78314.52,0.1,-0.05953,8e-05,4.40235]
[1777032874703,40.79,78335.56,0.1,-0.05791,8e-05,4.30909]
[1777032881213,40.79,78335.84,0.1,-0.0579,8e-05,4.30887]
[1777032886249,40.79,78335.86,0.1,-0.05791,8e-05,4.30944]
[1777032891284,40.8,78340.73,0.1,-0.05755,8e-05,4.28876]
[1777032896318,40.8,78335.4,0.1,-0.05797,8e-05,4.31288]
[1777032901353,40.8,78327.85,0.1,-0.05856,8e-05,4.34684]
[1777032906387,40.8,78327.87,0.1,-0.05857,8e-05,4.34724]
[1777032911423,40.81,78333.14,0.1,-0.05817,8e-05,4.32451]
[1777032916458,40.81,78334.14,0.1,-0.05811,8e-05,4.32073]
[1777032921493,40.81,78334.38,0.1,-0.0581,8e-05,4.32029]
[1777032925521,40.81,78316.74,0.1,-0.05948,8e-05,4.39952]
[1777032930559,40.82,78307.65,0.1,-0.06023,8e-05,4.44264]
[1777032935597,40.83,78308.21,0.1,-0.06014,8e-05,4.43554]
[1777032940636,40.83,78312.96,0.1,-0.05977,8e-05,4.41418]
[1777032945671,40.83,78313.77,0.1,-0.05971,8e-05,4.41072]
[1777032946677,40.83,78305.11,0.1,-0.06039,8e-05,4.44956]
[1777032949931,40.83,78302.97,0.1,-0.06055,8e-05,4.45911]
[1777032950704,40.83,78302.73,0.1,-0.06057,8e-05,4.46015]
[1777032950887,40.83,78302.73,0.1,-0.06057,8e-05,4.46015]
[1777032951648,40.83,78302.73,0.1,-0.06057,8e-05,4.46015]
[1777032961783,40.83,78295.19,0.1,-0.06116,8e-05,4.49326]
[1777032962900,40.83,78293.8,0.1,-0.06127,8e-05,4.49993]
[1777032963781,40.83,78293.8,0.1,-0.06127,8e-05,4.49993]
[1777032966649,40.83,78300.64,0.1,-0.06075,8e-05,4.47016]
[1777032966751,40.83,78301.01,0.1,-0.06072,8e-05,4.46849]
[1777032967453,40.83,78301.01,0.1,-0.06072,8e-05,4.46849]
[1777032967824,40.83,78301.01,0.1,-0.06072,8e-05,4.46837]
[1777032972859,40.83,78296.43,0.1,-0.06107,8e-05,4.48866]
[1777032978701,40.83,78296.05,0.1,-0.0611,8e-05,4.4901]
[1777032978802,40.83,78295.97,0.1,-0.0611,8e-05,4.49026]
[1777032982800,40.83,78296.04,0.1,-0.06109,8e-05,4.48973]
[1777032982876,40.83,78296.5,0.1,-0.06105,8e-05,4.48735]
[1777032985598,40.83,78297.4,0.1,-0.06098,8e-05,4.48319]
[1777032985665,40.83,78297.58,0.1,-0.06096,8e-05,4.48228]
[1777032990990,40.83,78299.96,0.1,-0.06081,8e-05,4.47343]
[1777032992637,40.83,78299.96,0.1,-0.06081,8e-05,4.47343]
[1777032992725,40.83,78299.97,0.1,-0.06073,8e-05,4.46743]
[1777032994538,40.83,78299.97,0.1,-0.06073,8e-05,4.46743]
[1777032994598,40.84,78301.82,0.1,-0.0606,8e-05,4.45993]
[1777032995129,40.84,78301.82,0.1,-0.0606,8e-05,4.45993]
[1777032995231,40.84,78309.0,0.1,-0.06004,8e-05,4.42763]
[1777032998616,40.84,78310.31,0.1,-0.05993,8e-05,4.42175]
[1777032998696,40.84,78308.99,0.1,-0.06004,8e-05,4.42765]
[1777032999670,40.84,78308.99,0.1,-0.06004,8e-05,4.42765]
[1777032999681,40.84,78308.99,0.1,-0.06004,8e-05,4.42764]
[1777033001711,40.84,78308.99,0.1,-0.06004,8e-05,4.42812]
[1777033001807,40.86,78309.4,0.1,-0.06009,8e-05,4.431]
[1777033002129,40.86,78309.4,0.1,-0.06009,8e-05,4.431]
[1777033002171,40.88,78309.25,0.1,-0.06019,8e-05,4.43636]
[1777033004965,40.91,78309.07,0.1,-0.06036,8e-05,4.44627]
[1777033005805,40.93,78307.74,0.1,-0.06054,8e-05,4.45665]
[1777033007182,40.93,78307.74,0.1,-0.06055,8e-05,4.45708]
[1777033007196,40.95,78309.17,0.1,-0.06051,8e-05,4.45505]
[1777033013144,40.97,78315.6,0.1,-0.06012,8e-05,4.43278]
[1777033017173,41.01,78325.95,0.1,-0.05947,8e-05,4.39598]
[1777033019189,41.01,78333.93,0.1,-0.05886,8e-05,4.3608]
[1777033024221,41.01,78337.99,0.1,-0.05855,8e-05,4.34338]
[1777033029256,41.02,78341.57,0.1,-0.05831,8e-05,4.32937]
[1777033035298,41.03,78342.67,0.1,-0.05828,8e-05,4.32749]
[1777033040335,41.03,78342.81,0.1,-0.05828,8e-05,4.32749]
[1777033044494,41.03,78327.48,0.1,-0.05946,8e-05,4.39568]
[1777033049575,41.11,78321.8,0.1,-0.06023,8e-05,4.43976]
[1777033055846,41.18,78323.83,0.1,-0.06032,8e-05,4.44308]
[1777033061490,41.19,78320.55,0.1,-0.06063,8e-05,4.46076]
[1777033066527,41.2,78323.03,0.1,-0.06047,8e-05,4.45186]
[1777033069547,41.2,78331.36,0.1,-0.05983,8e-05,4.41532]
[1777033074581,41.2,78335.08,0.1,-0.05955,8e-05,4.39901]
[1777033080623,41.2,78335.81,0.1,-0.05949,8e-05,4.39599]
[1777033086667,41.2,78337.42,0.1,-0.05937,8e-05,4.38911]
[1777033092709,41.2,78339.61,0.1,-0.05921,8e-05,4.37971]
[1777033097742,41.21,78340.2,0.1,-0.05917,8e-05,4.37731]
[1777033104792,41.21,78341.0,0.1,-0.05911,8e-05,4.37406]
[1777033109828,41.21,78341.53,0.1,-0.05907,8e-05,4.37193]
[1777033115868,41.21,78343.84,0.1,-0.05882,8e-05,4.35574]
[1777033120903,41.21,78343.69,0.1,-0.05884,8e-05,4.35667]
[1777033125939,41.21,78342.05,0.1,-0.05897,8e-05,4.36412]
[1777033130974,41.21,78342.86,0.1,-0.05891,8e-05,4.36075]
[1777033136012,41.21,78345.14,0.1,-0.05874,8e-05,4.35097]
[1777033140517,41.21,78343.81,0.1,-0.05885,8e-05,4.35706]
[1777033140533,41.21,78343.81,0.1,-0.05885,8e-05,4.35706]
[1777033146082,41.21,78339.92,0.1,-0.05915,8e-05,4.37438]
[1777033151115,41.21,78340.25,0.1,-0.05912,8e-05,4.37297]
[1777033155668,41.21,78344.4,0.1,-0.05881,8e-05,4.35477]
[1777033155791,41.21,78344.4,0.1,-0.05881,8e-05,4.35477]
[1777033155890,41.21,78320.53,0.1,-0.06066,8e-05,4.46047]
[1777033156292,41.21,78320.53,0.1,-0.06066,8e-05,4.46047]
[1777033156387,41.21,78320.53,0.1,-0.06066,8e-05,4.46047]
[1777033156472,41.21,78277.77,0.1,-0.06409,8e-05,4.65356]
[1777033157442,41.21,78277.77,0.1,-0.06409,8e-05,4.65356]
[1777033157563,41.21,78277.77,0.1,-0.06409,8e-05,4.65356]
[1777033157907,41.21,78277.77,0.1,-0.06409,8e-05,4.65356]
[1777033158005,41.21,78277.77,0.1,-0.06409,8e-05,4.65356]
[1777033158087,41.22,78262.83,0.1,-0.06534,8e-05,4.72288]
[1777033158255,41.22,78262.83,0.1,-0.06534,8e-05,4.72288]
[1777033159007,41.22,78254.08,0.1,-0.06607,8e-05,4.76314]
[1777033159849,41.22,78254.08,0.1,-0.06607,8e-05,4.76314]
[1777033160669,41.22,78249.24,0.1,-0.06647,8e-05,4.78535]
[1777033160725,41.22,78258.32,0.1,-0.06571,8e-05,4.74331]
[1777033161239,41.22,78265.67,0.1,-0.06509,8e-05,4.70917]
[1777033167007,41.21,78274.86,0.1,-0.0643,8e-05,4.66529]
[1777033168498,41.2,78260.33,0.1,-0.06549,8e-05,4.73112]
[1777033169387,41.2,78247.09,0.1,-0.0666,8e-05,4.79243]
[1777033174318,41.19,78254.95,0.1,-0.0658,8e-05,4.74621]
[1777033179352,41.18,78258.24,0.1,-0.06546,8e-05,4.72759]
[1777033180403,41.18,78258.24,0.1,-0.06546,8e-05,4.72759]
[1777033180441,41.18,78261.79,0.1,-0.06516,8e-05,4.71069]
[1777033183666,41.17,78261.52,0.1,-0.06516,8e-05,4.71091]
[1777033183767,41.17,78259.5,0.1,-0.06532,8e-05,4.71971]
[1777033189047,41.17,78262.94,0.1,-0.06503,8e-05,4.70328]
[1777033189326,41.17,78264.48,0.1,-0.0649,8e-05,4.69619]
[1777033189750,41.17,78265.72,0.1,-0.06479,8e-05,4.69049]
[1777033192786,41.17,78270.46,0.1,-0.0644,8e-05,4.66879]
[1777033192805,41.17,78273.34,0.1,-0.06417,8e-05,4.65565]
[1777033194568,41.17,78273.34,0.1,-0.06417,8e-05,4.6557]
[1777033195049,41.17,78283.51,0.1,-0.06334,8e-05,4.60941]
[1777033200505,41.17,78284.8,0.1,-0.06325,8e-05,4.60425]
[1777033202513,41.17,78292.45,0.1,-0.06263,8e-05,4.56986]
[1777033205762,41.18,78275.74,0.1,-0.064,8e-05,4.64622]
[1777033209324,41.18,78280.02,0.1,-0.06365,8e-05,4.62689]
[1777033209563,41.18,78280.22,0.1,-0.06364,8e-05,4.62605]
[1777033211961,41.18,78263.84,0.1,-0.06499,8e-05,4.70119]
[1777033213591,41.18,78247.96,0.1,-0.06632,8e-05,4.77452]
[1777033217350,41.18,78251.54,0.1,-0.06601,8e-05,4.75753]
[1777033222656,41.17,78249.17,0.1,-0.06619,8e-05,4.76779]
[1777033227691,41.17,78247.87,0.1,-0.0663,8e-05,4.77395]
[1777033232730,41.17,78249.92,0.1,-0.06604,8e-05,4.75742]
[1777033237760,41.16,78249.67,0.1,-0.06602,8e-05,4.75615]
[1777033240782,41.16,78242.37,0.1,-0.06663,8e-05,4.78981]
[1777033245817,41.16,78243.95,0.1,-0.06649,8e-05,4.78194]
[1777033250854,41.16,78251.8,0.1,-0.06582,8e-05,4.74514]
[1777033252699,41.16,78257.5,0.1,-0.06534,8e-05,4.71876]
[1777033253607,41.16,78257.82,0.1,-0.06532,8e-05,4.71726]
[1777033253874,41.16,78265.02,0.1,-0.06472,8e-05,4.68412]
[1777033254880,41.16,78272.49,0.1,-0.0641,8e-05,4.64992]
[1777033257111,41.16,78274.04,0.1,-0.06398,8e-05,4.64294]
[1777033257186,41.16,78271.4,0.1,-0.0642,8e-05,4.65514]
[1777033257242,41.16,78271.4,0.1,-0.0642,8e-05,4.65514]
[1777033259662,41.16,78264.68,0.1,-0.06476,8e-05,4.68621]
[1777033260817,41.16,78262.95,0.1,-0.0649,8e-05,4.69422]
[1777033262803,41.16,78266.16,0.1,-0.06464,8e-05,4.67956]
[1777033262953,41.16,78268.16,0.1,-0.06447,8e-05,4.67044]
[1777033263774,41.16,78268.16,0.1,-0.06447,8e-05,4.67044]
[1777033263955,41.16,78271.8,0.1,-0.06417,8e-05,4.65384]
[1777033268992,41.16,78274.3,0.1,-0.06398,8e-05,4.64297]
[1777033273429,41.16,78273.64,0.1,-0.06404,8e-05,4.64644]
[1777033274027,41.16,78273.86,0.1,-0.06402,8e-05,4.64553]
[1777033276040,41.17,78282.3,0.1,-0.06334,8e-05,4.60726]
[1777033281078,41.17,78284.85,0.1,-0.06314,8e-05,4.59647]
[1777033286113,41.17,78283.63,0.1,-0.06326,8e-05,4.60281]
[1777033286264,41.17,78283.63,0.1,-0.06326,8e-05,4.60281]
[1777033287124,41.17,78283.77,0.1,-0.06325,8e-05,4.60233]
[1777033290532,41.17,78284.93,0.1,-0.06316,8e-05,4.59752]
[1777033291147,41.17,78283.42,0.1,-0.06321,8e-05,4.59809]
[1777033293161,41.18,78275.63,0.1,-0.06385,8e-05,4.63384]
[1777033298196,41.18,78273.73,0.1,-0.06401,8e-05,4.64295]
[1777033303233,41.18,78281.03,0.1,-0.06342,8e-05,4.61005]
[1777033306663,41.18,78284.03,0.1,-0.06318,8e-05,4.59672]
[1777033307261,41.18,78283.74,0.1,-0.06321,8e-05,4.59816]
[1777033311629,41.18,78283.29,0.1,-0.06325,8e-05,4.60065]
[1777033312015,41.18,78283.29,0.1,-0.06325,8e-05,4.60065]
[1777033318074,41.2,78286.23,0.1,-0.06312,8e-05,4.59299]
[1777033320831,41.2,78286.45,0.1,-0.0631,8e-05,4.5921]
[1777033320942,41.2,78286.45,0.1,-0.0631,8e-05,4.5921]
[1777033320993,41.2,78286.45,0.1,-0.0631,8e-05,4.5921]
[1777033321094,41.21,78286.82,0.1,-0.06307,8e-05,4.59065]
[1777033321670,41.21,78286.82,0.1,-0.06307,8e-05,4.59065]
[1777033321754,41.21,78286.82,0.1,-0.06307,8e-05,4.59065]
[1777033321834,41.21,78286.93,0.1,-0.06307,8e-05,4.59027]
[1777033323763,41.21,78286.93,0.1,-0.06307,8e-05,4.59027]
[1777033325274,41.21,78289.04,0.1,-0.06291,8e-05,4.58175]
[1777033326705,41.21,78288.12,0.1,-0.063,8e-05,4.58645]
[1777033326741,41.24,78297.84,0.1,-0.06232,8e-05,4.54852]
[1777033329941,41.26,78297.63,0.1,-0.06244,8e-05,4.55516]
[1777033331522,41.29,78286.31,0.1,-0.06348,8e-05,4.61358]
[1777033332532,41.29,78286.31,0.1,-0.06348,8e-05,4.61358]
[1777033332642,41.29,78286.31,0.1,-0.06348,8e-05,4.61358]
[1777033333152,41.29,78286.31,0.1,-0.06348,8e-05,4.61358]
[1777033333164,41.29,78251.51,0.1,-0.06636,8e-05,4.77321]
[1777033333712,41.29,78233.07,0.1,-0.06793,9e-05,4.85903]
[1777033336211,41.29,78255.19,0.1,-0.06607,8e-05,4.75702]
[1777033341729,41.29,78253.01,0.1,-0.06627,8e-05,4.76828]
[1777033341741,41.29,78253.01,0.1,-0.06627,8e-05,4.76828]
[1777033343528,41.3,78242.41,0.1,-0.06718,9e-05,4.81806]
[1777033348562,41.3,78236.26,0.1,-0.06771,9e-05,4.84745]
[1777033353598,41.3,78238.15,0.1,-0.06748,9e-05,4.8327]
[1777033355612,41.3,78247.73,0.1,-0.06668,8e-05,4.78851]
[1777033358254,41.3,78249.72,0.1,-0.06651,8e-05,4.77951]
[1777033358348,41.31,78250.43,0.1,-0.06646,8e-05,4.77667]
[1777033360974,41.3,78250.54,0.1,-0.06645,8e-05,4.77599]
[1777033364697,41.3,78261.2,0.1,-0.06555,8e-05,4.72632]
[1777033371543,41.3,78256.33,0.1,-0.06594,8e-05,4.74799]
[1777033372515,41.3,78253.69,0.1,-0.06616,8e-05,4.76004]
[1777033376511,41.3,78254.52,0.1,-0.06608,8e-05,4.75582]
[1777033381796,41.29,78258.65,0.1,-0.06572,8e-05,4.73593]
[1777033386964,41.29,78259.54,0.1,-0.06564,8e-05,4.73148]
[1777033388843,41.29,78272.75,0.1,-0.06454,8e-05,4.67056]
[1777033390526,41.29,78273.06,0.1,-0.06451,8e-05,4.66914]
[1777033390767,41.29,78273.06,0.1,-0.06451,8e-05,4.66914]
[1777033395895,41.29,78277.02,0.1,-0.06419,8e-05,4.65107]
[1777033398860,41.29,78276.5,0.1,-0.06423,8e-05,4.65347]
[1777033398897,41.29,78276.5,0.1,-0.06423,8e-05,4.65347]
[1777033402972,41.29,78277.71,0.1,-0.06413,8e-05,4.64799]
[1777033405013,41.29,78277.94,0.1,-0.06411,8e-05,4.64697]
[1777033407061,41.29,78278.43,0.1,-0.06407,8e-05,4.64477]
[1777033409097,41.29,78279.34,0.1,-0.064,8e-05,4.64066]
[1777033414794,41.29,78279.97,0.1,-0.06387,8e-05,4.63147]
[1777033416628,41.29,78288.32,0.1,-0.06319,8e-05,4.59366]
[1777033416675,41.29,78288.32,0.1,-0.06319,8e-05,4.59366]
[1777033420486,41.3,78293.65,0.1,-0.06277,8e-05,4.57001]
[1777033422195,41.3,78292.78,0.1,-0.06284,8e-05,4.57408]
[1777033424063,41.3,78292.13,0.1,-0.0629,8e-05,4.57728]
[1777033424107,41.3,78292.13,0.1,-0.0629,8e-05,4.57728]
[1777033424265,41.3,78292.13,0.1,-0.0629,8e-05,4.57728]
[1777033424385,41.3,78292.13,0.1,-0.0629,8e-05,4.57728]
[1777033424395,41.3,78308.07,0.1,-0.06163,8e-05,4.50582]
[1777033426031,41.3,78308.07,0.1,-0.06163,8e-05,4.50582]
[1777033426043,41.3,78308.07,0.1,-0.06163,8e-05,4.50582]
[1777033426131,41.3,78315.35,0.1,-0.06106,8e-05,4.4735]
[1777033430265,41.3,78315.71,0.1,-0.06104,8e-05,4.47275]
[1777033430366,41.3,78316.22,0.1,-0.06101,8e-05,4.47078]
[1777033436181,41.31,78321.23,0.1,-0.06065,8e-05,4.45048]
[1777033441214,41.32,78317.49,0.1,-0.06097,8e-05,4.4689]
[1777033446250,41.33,78322.75,0.1,-0.06059,8e-05,4.44731]
[1777033449271,41.33,78331.11,0.1,-0.05996,8e-05,4.41143]
[1777033451810,41.33,78332.38,0.1,-0.05988,8e-05,4.40673]
[1777033457327,41.35,78332.88,0.1,-0.05989,8e-05,4.40724]
[1777033462363,41.35,78336.54,0.1,-0.05964,8e-05,4.39336]
[1777033463369,41.36,78345.72,0.1,-0.05894,8e-05,4.35344]
[1777033468405,41.37,78346.73,0.1,-0.05892,8e-05,4.35207]
[1777033473439,41.38,78351.58,0.1,-0.05851,8e-05,4.32707]
[1777033479482,41.39,78352.18,0.1,-0.05852,8e-05,4.32754]
[1777033484517,41.4,78355.93,0.1,-0.05828,8e-05,4.31375]
[1777033489553,41.41,78356.16,0.1,-0.05831,8e-05,4.31538]
[1777033495594,41.42,78356.47,0.1,-0.05834,8e-05,4.31716]
[1777033497280,41.42,78366.53,0.1,-0.05758,8e-05,4.27352]
[1777033500931,41.43,78361.1,0.1,-0.058,8e-05,4.29783]
[1777033501024,41.43,78351.89,0.1,-0.05871,8e-05,4.33852]
[1777033502422,41.43,78335.23,0.1,-0.06001,8e-05,4.4126]
[1777033507977,41.45,78339.77,0.1,-0.05972,8e-05,4.39616]
[1777033513720,41.46,78340.01,0.1,-0.05975,8e-05,4.39785]
[1777033519509,41.47,78341.19,0.1,-0.0597,8e-05,4.39506]
[1777033521855,41.47,78340.78,0.1,-0.05974,8e-05,4.39727]
[1777033521867,41.47,78340.78,0.1,-0.05974,8e-05,4.39727]
[1777033522164,41.47,78340.6,0.1,-0.05976,8e-05,4.39846]
[1777033526989,41.48,78340.38,0.1,-0.0598,8e-05,4.40102]
[1777033532853,41.49,78342.07,0.1,-0.05964,8e-05,4.39009]
[1777033536957,41.49,78342.03,0.1,-0.05967,8e-05,4.39152]
[1777033536982,41.49,78342.03,0.1,-0.05967,8e-05,4.39152]
[1777033537299,41.49,78340.58,0.1,-0.05979,8e-05,4.39831]
[1777033538895,41.5,78325.97,0.1,-0.06094,8e-05,4.46359]
[1777033543930,41.5,78320.49,0.1,-0.0614,8e-05,4.48949]
[1777033546707,41.5,78319.4,0.1,-0.06149,8e-05,4.49491]
[1777033546809,41.5,78319.4,0.1,-0.06149,8e-05,4.49491]
[1777033547071,41.5,78319.4,0.1,-0.06149,8e-05,4.49491]
[1777033547361,41.5,78319.4,0.1,-0.06149,8e-05,4.49491]
[1777033547379,41.51,78323.78,0.1,-0.06115,8e-05,4.47571]
[1777033550980,41.51,78331.24,0.1,-0.06059,8e-05,4.44398]
[1777033556014,41.52,78332.55,0.1,-0.06052,8e-05,4.44002]
[1777033561051,41.53,78335.71,0.1,-0.06031,8e-05,4.42792]
[1777033566084,41.53,78337.83,0.1,-0.06018,8e-05,4.4205]
[1777033567022,41.53,78337.83,0.1,-0.06018,8e-05,4.4205]
[1777033567123,41.53,78338.64,0.1,-0.06012,8e-05,4.41731]
[1777033571000,41.54,78340.02,0.1,-0.06003,8e-05,4.41238]
[1777033571119,41.54,78339.91,0.1,-0.06005,8e-05,4.41325]
[1777033571938,41.54,78339.91,0.1,-0.06005,8e-05,4.41325]
[1777033572127,41.54,78339.66,0.1,-0.06007,8e-05,4.41474]
[1777033575103,41.55,78339.51,0.1,-0.0601,8e-05,4.41615]
[1777033575205,41.55,78340.83,0.1,-0.06,8e-05,4.41071]
[1777033581188,41.56,78342.92,0.1,-0.05988,8e-05,4.40376]
[1777033586224,41.56,78340.26,0.1,-0.06012,8e-05,4.41728]
[1777033587363,41.56,78340.26,0.1,-0.06012,8e-05,4.41728]
[1777033587530,41.56,78340.26,0.1,-0.06012,8e-05,4.41728]
[1777033587527,41.57,78340.88,0.1,-0.06008,8e-05,4.41524]
[1777033589245,41.57,78317.06,0.1,-0.06196,8e-05,4.52118]
[1777033594295,41.57,78317.8,0.1,-0.06184,8e-05,4.51246]
[1777033599334,41.57,78316.11,0.1,-0.06199,8e-05,4.52102]
[1777033604229,41.58,78314.24,0.1,-0.06215,8e-05,4.53016]
[1777033609463,41.58,78314.06,0.1,-0.06219,8e-05,4.53212]
[1777033610351,41.58,78314.06,0.1,-0.06219,8e-05,4.53212]
[1777033612374,41.58,78313.63,0.1,-0.06223,8e-05,4.53462]
[1777033618524,41.59,78310.09,0.1,-0.06253,8e-05,4.55158]
[1777033620526,41.59,78308.61,0.1,-0.06265,8e-05,4.55839]
[1777033624563,41.59,78306.82,0.1,-0.06281,8e-05,4.56725]
[1777033627906,41.6,78306.36,0.1,-0.06286,8e-05,4.56999]
[1777033628594,41.6,78306.01,0.1,-0.06289,8e-05,4.57172]
[1777033631575,41.6,78305.75,0.1,-0.06292,8e-05,4.57321]
[1777033631638,41.6,78305.92,0.1,-0.06291,8e-05,4.57262]
[1777033636671,41.6,78304.46,0.1,-0.06304,8e-05,4.57998]
[1777033637888,41.6,78304.22,0.1,-0.06306,8e-05,4.58121]
[1777033638675,41.6,78302.74,0.1,-0.06318,8e-05,4.58801]
[1777033646720,41.61,78304.58,0.1,-0.06306,8e-05,4.58094]
[1777033651755,41.61,78303.14,0.1,-0.06311,8e-05,4.58171]
[1777033656837,41.61,78300.6,0.1,-0.06332,8e-05,4.5937]
[1777033663205,41.61,78293.37,0.1,-0.06392,8e-05,4.62683]
[1777033664849,41.62,78278.69,0.1,-0.06513,8e-05,4.694]
[1777033670569,41.62,78276.18,0.1,-0.06533,8e-05,4.70512]
[1777033678239,41.61,78277.99,0.1,-0.06518,8e-05,4.69668]
[1777033679804,41.61,78280.02,0.1,-0.06501,8e-05,4.68725]
[1777033681195,41.61,78268.47,0.1,-0.06596,8e-05,4.7399]
[1777033687469,41.61,78268.45,0.1,-0.06595,8e-05,4.73937]
[1777033687571,41.61,78269.25,0.1,-0.06588,8e-05,4.73557]
[1777033689650,41.61,78269.25,0.1,-0.06588,8e-05,4.73544]
[1777033689659,41.61,78269.25,0.1,-0.06588,8e-05,4.73544]
[1777033690710,41.61,78263.05,0.1,-0.06641,8e-05,4.76454]
[1777033696069,41.61,78263.93,0.1,-0.06633,8e-05,4.76009]
[1777033704126,41.6,78268.09,0.1,-0.06594,8e-05,4.73892]
[1777033709160,41.61,78271.44,0.1,-0.06568,8e-05,4.72425]
[1777033714176,41.6,78274.8,0.1,-0.06529,8e-05,4.70095]
[1777033721245,41.59,78276.93,0.1,-0.06508,8e-05,4.68932]
[1777033728295,41.59,78278.04,0.1,-0.06496,8e-05,4.68279]
[1777033733329,41.59,78279.55,0.1,-0.06484,8e-05,4.67588]
[1777033738366,41.59,78274.93,0.1,-0.06524,8e-05,4.69822]
[1777033743401,41.6,78278.23,0.1,-0.06499,8e-05,4.68437]
[1777033746617,41.6,78278.42,0.1,-0.06499,8e-05,4.68402]
[1777033746639,41.6,78278.42,0.1,-0.06499,8e-05,4.68402]
[1777033746681,41.6,78282.15,0.1,-0.06469,8e-05,4.66756]
[1777033747105,41.6,78282.15,0.1,-0.06469,8e-05,4.66756]
[1777033748657,41.6,78282.15,0.1,-0.06469,8e-05,4.66756]
[1777033748691,41.61,78282.82,0.1,-0.06469,8e-05,4.66754]
[1777033755485,41.62,78283.39,0.1,-0.06467,8e-05,4.66661]
[1777033760521,41.62,78292.24,0.1,-0.06393,8e-05,4.62576]
[1777033765556,41.61,78291.74,0.1,-0.06393,8e-05,4.62538]
[1777033770591,41.6,78297.95,0.1,-0.06339,8e-05,4.59524]
[1777033776133,41.6,78297.58,0.1,-0.06334,8e-05,4.59043]
[1777033781669,41.6,78298.91,0.1,-0.06322,8e-05,4.58405]
[1777033788717,41.58,78298.41,0.1,-0.0632,8e-05,4.5831]
[1777033793754,41.57,78296.4,0.1,-0.06333,8e-05,4.58987]
[1777033799175,41.57,78296.36,0.1,-0.06331,8e-05,4.58915]
[1777033804458,41.58,78298.71,0.1,-0.06317,8e-05,4.58103]
[1777033809865,41.59,78296.0,0.1,-0.06343,8e-05,4.59579]
[1777033815755,41.6,78295.52,0.1,-0.0635,8e-05,4.59962]
[1777033817921,41.6,78277.79,0.1,-0.06498,8e-05,4.68146]
[1777033823144,41.61,78274.06,0.1,-0.06531,8e-05,4.69961]
[1777033828615,41.61,78271.32,0.1,-0.06556,8e-05,4.71352]
[1777033828686,41.61,78271.32,0.1,-0.06556,8e-05,4.71352]
[1777033830012,41.61,78259.99,0.1,-0.06649,8e-05,4.76475]
[1777033835054,41.6,78260.16,0.1,-0.06637,8e-05,4.75602]
[1777033840079,41.6,78262.97,0.1,-0.06611,8e-05,4.74184]
[1777033845112,41.6,78260.71,0.1,-0.06628,8e-05,4.75108]
[1777033850147,41.59,78259.57,0.1,-0.06635,8e-05,4.75481]
[1777033855181,41.58,78260.98,0.1,-0.06618,8e-05,4.74534]
[1777033860611,41.57,78266.75,0.1,-0.06565,8e-05,4.71651]
[1777033860695,41.57,78274.08,0.1,-0.06503,8e-05,4.68248]
[1777033866261,41.56,78282.13,0.1,-0.06432,8e-05,4.64306]
[1777033871551,41.55,78283.65,0.1,-0.06417,8e-05,4.63448]
[1777033876958,41.55,78280.26,0.1,-0.06444,8e-05,4.64932]
[1777033880879,41.55,78272.19,0.1,-0.0651,8e-05,4.68616]
[1777033886397,41.55,78276.72,0.1,-0.06473,8e-05,4.66543]
[1777033886968,41.55,78276.72,0.1,-0.06473,8e-05,4.66543]
[1777033892440,41.55,78279.31,0.1,-0.06443,8e-05,4.64715]
[1777033897478,41.55,78280.38,0.1,-0.06435,8e-05,4.64236]
[1777033902880,41.55,78281.42,0.1,-0.06426,8e-05,4.63775]
[1777033912582,41.53,78284.59,0.1,-0.06394,8e-05,4.61973]
[1777033917618,41.53,78279.96,0.1,-0.06432,8e-05,4.64105]
[1777033922655,41.53,78277.19,0.1,-0.06455,8e-05,4.65382]
[1777033923534,41.53,78277.19,0.1,-0.06455,8e-05,4.65382]
[1777033927612,41.53,78270.8,0.1,-0.06508,8e-05,4.6829]
[1777033929703,41.53,78258.72,0.1,-0.06608,8e-05,4.73805]
[1777033931601,41.53,78257.63,0.1,-0.06617,8e-05,4.74294]
[1777033936751,41.53,78251.97,0.1,-0.06664,8e-05,4.76816]
[1777033941786,41.53,78247.48,0.1,-0.067,8e-05,4.78809]
[1777033946823,41.52,78243.38,0.1,-0.06733,9e-05,4.8062]
[1777033951857,41.52,78246.44,0.1,-0.06697,8e-05,4.78446]
[1777033956891,41.52,78246.37,0.1,-0.06696,8e-05,4.78368]
[1777033961929,41.52,78244.18,0.1,-0.06715,8e-05,4.79411]
[1777033966961,41.52,78243.74,0.1,-0.06718,8e-05,4.79586]
[1777033971997,41.52,78239.83,0.1,-0.06753,9e-05,4.81484]
[1777033977032,41.52,78240.23,0.1,-0.0675,9e-05,4.81303]
[1777033982100,41.52,78238.41,0.1,-0.06765,9e-05,4.82156]
[1777033985947,41.52,78241.95,0.1,-0.06736,9e-05,4.80537]
[1777033988109,41.51,78256.74,0.1,-0.06608,8e-05,4.73542]
[1777033992825,41.5,78269.78,0.1,-0.06495,8e-05,4.67336]
[1777033998179,41.49,78271.75,0.1,-0.06473,8e-05,4.66156]
[1777034003762,41.49,78265.63,0.1,-0.06521,8e-05,4.68759]
[1777034008883,41.48,78263.09,0.1,-0.06541,8e-05,4.69894]
[1777034010918,41.48,78263.16,0.1,-0.06541,8e-05,4.69852]
[1777034016305,41.48,78259.51,0.1,-0.06562,8e-05,4.70836]
[1777034021767,41.48,78257.9,0.1,-0.06575,8e-05,4.71549]
[1777034023036,41.48,78248.14,0.1,-0.06657,8e-05,4.76015]
[1777034028397,41.48,78253.26,0.1,-0.06613,8e-05,4.73605]
[1777034031301,41.48,78247.07,0.1,-0.06665,8e-05,4.76448]
[1777034032694,41.48,78246.61,0.1,-0.06668,8e-05,4.76639]
[1777034038393,41.48,78241.76,0.1,-0.06708,9e-05,4.78811]
[1777034043494,41.47,78244.99,0.1,-0.06679,8e-05,4.77244]
[1777034048531,41.47,78243.31,0.1,-0.06693,8e-05,4.77966]
[1777034053564,41.47,78246.36,0.1,-0.06666,8e-05,4.76492]
[1777034059614,41.46,78246.03,0.1,-0.06667,8e-05,4.76561]
[1777034060851,41.46,78246.03,0.1,-0.06667,8e-05,4.76561]
[1777034060948,41.46,78240.56,0.1,-0.06713,9e-05,4.79076]
[1777034066664,41.46,78236.94,0.1,-0.06742,9e-05,4.80632]
[1777034071698,41.45,78231.95,0.1,-0.06774,9e-05,4.82165]
[1777034076742,41.45,78228.74,0.1,-0.06799,9e-05,4.8353]
[1777034080116,41.44,78219.66,0.1,-0.06875,9e-05,4.87649]
[1777034081775,41.44,78210.17,0.1,-0.06958,9e-05,4.92108]
[1777034086811,41.44,78209.59,0.1,-0.06963,9e-05,4.92358]
[1777034091848,41.44,78210.01,0.1,-0.06959,9e-05,4.92143]
[1777034095874,41.44,78220.18,0.1,-0.0687,9e-05,4.8736]
[1777034099484,41.44,78220.53,0.1,-0.06865,9e-05,4.8709]
[1777034099902,41.44,78223.57,0.1,-0.06839,9e-05,4.85672]
[1777034104937,41.43,78225.63,0.1,-0.06818,9e-05,4.84551]
[1777034109972,41.43,78225.75,0.1,-0.06814,9e-05,4.84341]
[1777034111532,41.43,78225.29,0.1,-0.06818,9e-05,4.84526]
[1777034111989,41.42,78222.16,0.1,-0.06844,9e-05,4.85958]
[1777034117023,41.42,78216.35,0.1,-0.06894,9e-05,4.88658]
[1777034122058,41.42,78216.32,0.1,-0.06895,9e-05,4.88684]
[1777034124073,41.42,78227.25,0.1,-0.068,9e-05,4.83579]
[1777034129113,41.43,78225.52,0.1,-0.06816,9e-05,4.84435]
[1777034134142,41.43,78225.51,0.1,-0.06809,9e-05,4.83837]
[1777034139179,41.43,78227.39,0.1,-0.06794,9e-05,4.83011]
[1777034144213,41.43,78231.38,0.1,-0.06761,9e-05,4.81222]
[1777034149251,41.44,78234.93,0.1,-0.06732,9e-05,4.79663]
[1777034151263,41.44,78243.06,0.1,-0.06663,8e-05,4.759]
[1777034156297,41.43,78243.96,0.1,-0.06654,8e-05,4.75415]
[1777034158310,41.43,78244.31,0.1,-0.06651,8e-05,4.75239]
[1777034158479,41.43,78244.12,0.1,-0.06652,8e-05,4.75312]
[1777034159496,41.43,78244.12,0.1,-0.06652,8e-05,4.75312]
[1777034159595,41.43,78255.99,0.1,-0.06552,8e-05,4.69832]
[1777034164275,41.43,78269.86,0.1,-0.06437,8e-05,4.63481]
[1777034165418,41.43,78261.72,0.1,-0.06504,8e-05,4.67202]
[1777034171410,41.43,78266.0,0.1,-0.06468,8e-05,4.6524]
[1777034176446,41.43,78263.45,0.1,-0.06489,8e-05,4.66403]
[1777034179846,41.43,78263.22,0.1,-0.06491,8e-05,4.66505]
[1777034185754,41.43,78264.75,0.1,-0.06478,8e-05,4.65788]
[1777034192182,41.43,78266.24,0.1,-0.06466,8e-05,4.65095]
[1777034194122,41.43,78269.74,0.1,-0.06429,8e-05,4.62843]
[1777034199566,41.43,78270.29,0.1,-0.06424,8e-05,4.62595]
[1777034200127,41.43,78270.29,0.1,-0.06424,8e-05,4.62595]
[1777034200147,41.43,78265.55,0.1,-0.06463,8e-05,4.64755]
[1777034201632,41.43,78244.16,0.1,-0.06644,8e-05,4.74645]
[1777034206667,41.44,78245.43,0.1,-0.06635,8e-05,4.74163]
[1777034211411,41.44,78245.22,0.1,-0.06638,8e-05,4.74341]
[1777034211702,41.44,78245.47,0.1,-0.06636,8e-05,4.74246]
[1777034213718,41.44,78253.45,0.1,-0.06569,8e-05,4.70579]
[1777034218753,41.44,78249.93,0.1,-0.06598,8e-05,4.72138]
[1777034223879,41.44,78243.36,0.1,-0.06652,8e-05,4.7511]
[1777034223948,41.44,78243.69,0.1,-0.06649,8e-05,4.74941]
[1777034225802,41.43,78234.48,0.1,-0.06727,9e-05,4.79173]
[1777034230751,41.43,78230.84,0.1,-0.06756,9e-05,4.80767]
[1777034230838,41.43,78231.05,0.1,-0.06754,9e-05,4.80645]
[1777034231795,41.43,78231.05,0.1,-0.06754,9e-05,4.80645]
[1777034231897,41.43,78223.9,0.1,-0.06815,9e-05,4.8395]
[1777034236879,41.43,78212.74,0.1,-0.06912,9e-05,4.8921]
[1777034241915,41.43,78216.32,0.1,-0.06881,9e-05,4.87538]
[1777034246951,41.43,78216.29,0.1,-0.06882,9e-05,4.87569]
[1777034248357,41.43,78216.29,0.1,-0.06882,9e-05,4.87569]
[1777034249972,41.43,78198.35,0.1,-0.07039,9e-05,4.96018]
[1777034251322,41.43,78198.35,0.1,-0.07039,9e-05,4.96018]
[1777034255198,41.43,78190.0,0.1,-0.07104,9e-05,4.99241]
[1777034261036,41.43,78183.94,0.1,-0.07156,9e-05,5.02043]
[1777034261093,41.43,78183.57,0.1,-0.07159,9e-05,5.02201]
[1777034261596,41.43,78183.57,0.1,-0.07159,9e-05,5.02201]
[1777034262061,41.42,78183.57,0.1,-0.07159,9e-05,5.02184]
[1777034263290,41.42,78183.57,0.1,-0.07159,9e-05,5.02184]
[1777034265168,41.42,78195.84,0.1,-0.07049,9e-05,4.96306]
[1777034266102,41.42,78204.24,0.1,-0.06974,9e-05,4.92329]
[1777034270394,41.42,78208.15,0.1,-0.0694,9e-05,4.90481]
[1777034273350,41.42,78207.8,0.1,-0.06943,9e-05,4.90644]
[1777034278961,41.42,78213.89,0.1,-0.0689,9e-05,4.8778]
[1777034282522,41.42,78216.17,0.1,-0.0687,9e-05,4.86715]
[1777034288259,41.42,78213.85,0.1,-0.0689,9e-05,4.87815]
[1777034293294,41.42,78212.8,0.1,-0.06899,9e-05,4.88296]
[1777034296813,41.42,78213.49,0.1,-0.06893,9e-05,4.87968]
[1777034298186,41.42,78208.01,0.1,-0.06941,9e-05,4.90534]
[1777034303409,41.42,78205.34,0.1,-0.06964,9e-05,4.9176]
[1777034303697,41.42,78204.17,0.1,-0.06974,9e-05,4.92305]
[1777034303845,41.42,78204.17,0.1,-0.06974,9e-05,4.92305]
[1777034304371,41.42,78202.09,0.1,-0.06992,9e-05,4.93283]
[1777034306386,41.42,78193.63,0.1,-0.07067,9e-05,4.97269]
[1777034311419,41.42,78189.96,0.1,-0.0709,9e-05,4.98279]
[1777034312276,41.42,78189.96,0.1,-0.0709,9e-05,4.98279]
[1777034312427,41.42,78190.36,0.1,-0.07086,9e-05,4.98072]
[1777034314562,41.42,78191.27,0.1,-0.07078,9e-05,4.97625]
[1777034320406,41.41,78192.24,0.1,-0.07067,9e-05,4.97073]
[1777034321142,41.41,78192.48,0.1,-0.07065,9e-05,4.96944]
[1777034323128,41.41,78192.48,0.1,-0.07065,9e-05,4.96944]
[1777034323153,41.41,78192.48,0.1,-0.07064,9e-05,4.96915]
[1777034326095,41.41,78199.1,0.1,-0.07005,9e-05,4.93746]
[1777034327116,41.41,78203.67,0.1,-0.06965,9e-05,4.9159]
[1777034327425,41.41,78203.67,0.1,-0.06965,9e-05,4.9159]
[1777034330554,41.41,78211.78,0.1,-0.06893,9e-05,4.87756]
[1777034335577,41.41,78217.67,0.1,-0.06842,9e-05,4.85003]
[1777034341629,41.41,78218.43,0.1,-0.06836,9e-05,4.84672]
[1777034346665,41.41,78218.98,0.1,-0.06832,9e-05,4.84435]
[1777034351701,41.41,78220.5,0.1,-0.06819,9e-05,4.83746]
[1777034356735,41.41,78219.67,0.1,-0.06827,9e-05,4.84153]
[1777034361770,41.41,78217.47,0.1,-0.06846,9e-05,4.85185]
[1777034366806,41.41,78216.52,0.1,-0.06854,9e-05,4.85645]
[1777034372211,41.41,78216.46,0.1,-0.06855,9e-05,4.85686]
[1777034372229,41.41,78224.27,0.1,-0.06779,9e-05,4.81377]
[1777034377420,41.41,78226.93,0.1,-0.06757,9e-05,4.80171]
[1777034385942,41.42,78227.14,0.1,-0.06757,9e-05,4.80171]
[1777034390974,41.42,78230.08,0.1,-0.06733,9e-05,4.78856]
[1777034396011,41.42,78231.17,0.1,-0.06724,9e-05,4.78407]
[1777034400469,41.42,78231.19,0.1,-0.06725,9e-05,4.7843]
[1777034400852,41.42,78231.2,0.1,-0.06725,9e-05,4.78436]
[1777034401644,41.42,78230.97,0.1,-0.06727,9e-05,4.78553]
[1777034402054,41.42,78231.91,0.1,-0.06719,9e-05,4.78128]
[1777034403061,41.43,78242.27,0.1,-0.06631,8e-05,4.73345]
[1777034404084,41.43,78252.69,0.1,-0.06544,8e-05,4.68569]
[1777034409103,41.43,78252.57,0.1,-0.06547,8e-05,4.68749]
[1777034414138,41.44,78254.42,0.1,-0.06534,8e-05,4.68039]
[1777034419175,41.44,78252.69,0.1,-0.06551,8e-05,4.68974]
[1777034424217,41.45,78255.01,0.1,-0.06535,8e-05,4.68057]
[1777034431836,41.45,78254.07,0.1,-0.06544,8e-05,4.68584]
[1777034441553,41.46,78253.94,0.1,-0.06542,8e-05,4.68279]
[1777034449392,41.48,78252.16,0.1,-0.06565,8e-05,4.69531]
[1777034455435,41.49,78253.09,0.1,-0.06561,8e-05,4.693]
[1777034465044,41.49,78254.99,0.1,-0.06545,8e-05,4.68461]
[1777034470540,41.51,78262.11,0.1,-0.06495,8e-05,4.65699]
[1777034475579,41.52,78265.74,0.1,-0.06468,8e-05,4.64219]
[1777034481616,41.52,78267.79,0.1,-0.06455,8e-05,4.63514]
[1777034484638,41.53,78275.77,0.1,-0.06392,8e-05,4.60013]
[1777034489671,41.54,78276.37,0.1,-0.06391,8e-05,4.59954]
[1777034495138,41.54,78276.45,0.1,-0.06385,8e-05,4.59446]
[1777034495241,41.55,78278.23,0.1,-0.06371,8e-05,4.58687]
[1777034500750,41.56,78265.14,0.1,-0.06484,8e-05,4.64889]
[1777034506425,41.56,78262.96,0.1,-0.06505,8e-05,4.66072]
[1777034511826,41.57,78261.87,0.1,-0.06518,8e-05,4.66796]
[1777034516861,41.58,78261.17,0.1,-0.06528,8e-05,4.67306]
[1777034521897,41.59,78260.19,0.1,-0.06539,8e-05,4.67944]
[1777034523916,41.59,78271.57,0.1,-0.06446,8e-05,4.62843]
[1777034525654,41.59,78271.57,0.1,-0.06446,8e-05,4.62843]
[1777034525663,41.6,78274.34,0.1,-0.06425,8e-05,4.61678]
[1777034529707,41.6,78276.98,0.1,-0.06406,8e-05,4.60622]
[1777034529956,41.6,78277.04,0.1,-0.06406,8e-05,4.60642]
[1777034534991,41.67,78279.38,0.1,-0.0642,8e-05,4.61396]
[1777034540036,41.75,78280.95,0.1,-0.06443,8e-05,4.62704]
[1777034545065,41.83,78283.39,0.1,-0.06456,8e-05,4.63427]
[1777034550100,41.89,78283.3,0.1,-0.06485,8e-05,4.65082]
[1777034555134,41.95,78285.58,0.1,-0.06485,8e-05,4.64863]
[1777034560216,41.98,78286.23,0.1,-0.06494,8e-05,4.65403]
[1777034560274,42.0,78286.51,0.1,-0.06501,8e-05,4.65803]
[1777034566212,42.03,78287.14,0.1,-0.06507,8e-05,4.66122]
[1777034571246,42.03,78288.14,0.1,-0.06501,8e-05,4.65793]
[1777034576481,42.04,78288.62,0.1,-0.06499,8e-05,4.65673]
[1777034576582,42.04,78299.36,0.1,-0.06412,8e-05,4.60871]
[1777034582326,42.07,78301.95,0.1,-0.06404,8e-05,4.60479]
[1777034585345,42.07,78291.18,0.1,-0.06494,8e-05,4.65413]
[1777034586481,42.07,78291.18,0.1,-0.06494,8e-05,4.65413]
[1777034586683,42.07,78291.18,0.1,-0.06494,8e-05,4.65413]
[1777034594849,42.08,78291.65,0.1,-0.06494,8e-05,4.65424]
[1777034600452,42.09,78298.4,0.1,-0.06442,8e-05,4.62547]
[1777034602937,42.09,78297.63,0.1,-0.06449,8e-05,4.62955]
[1777034608509,42.09,78297.06,0.1,-0.06453,8e-05,4.63185]
[1777034613542,42.09,78293.89,0.1,-0.06471,8e-05,4.63922]
[1777034618583,42.09,78292.21,0.1,-0.06484,8e-05,4.64686]
[1777034623614,42.09,78290.39,0.1,-0.06501,8e-05,4.65623]
[1777034628170,42.1,78285.29,0.1,-0.06546,8e-05,4.68045]
[1777034628660,42.1,78271.79,0.1,-0.06658,8e-05,4.74189]
[1777034631670,42.1,78262.9,0.1,-0.06734,8e-05,4.78288]
[1777034636081,42.1,78258.6,0.1,-0.06771,8e-05,4.80305]
[1777034636709,42.1,78258.64,0.1,-0.06771,8e-05,4.80295]
[1777034637711,42.1,78251.55,0.1,-0.06831,9e-05,4.8355]
[1777034639547,42.1,78245.49,0.1,-0.06883,9e-05,4.86338]
[1777034639726,42.1,78244.3,0.1,-0.06893,9e-05,4.86884]
[1777034643323,42.1,78244.34,0.1,-0.06893,9e-05,4.86856]
[1777034643754,42.1,78245.41,0.1,-0.06883,9e-05,4.86359]
[1777034644226,42.1,78245.41,0.1,-0.06883,9e-05,4.86359]
[1777034644991,42.1,78242.45,0.1,-0.06909,9e-05,4.8772]
[1777034645774,42.1,78239.15,0.1,-0.06937,9e-05,4.89238]
[1777034645950,42.1,78239.15,0.1,-0.06937,9e-05,4.89238]
[1777034646686,42.1,78239.15,0.1,-0.06937,9e-05,4.89238]
[1777034646780,42.1,78238.32,0.1,-0.06944,9e-05,4.89614]
[1777034651814,42.1,78236.64,0.1,-0.06958,9e-05,4.90344]
[1777034656847,42.1,78235.25,0.1,-0.06969,9e-05,4.90938]
[1777034657961,42.1,78234.47,0.1,-0.06975,9e-05,4.91289]
[1777034660277,42.1,78234.28,0.1,-0.06977,9e-05,4.91366]
[1777034660411,42.1,78234.28,0.1,-0.06977,9e-05,4.91366]
[1777034660876,42.1,78225.55,0.1,-0.07052,9e-05,4.95413]
[1777034661882,42.09,78214.13,0.1,-0.07152,9e-05,5.00705]
[1777034666918,42.09,78211.99,0.1,-0.07168,9e-05,5.01569]
[1777034671953,42.08,78213.18,0.1,-0.07147,9e-05,5.00198]
[1777034675980,42.08,78198.09,0.1,-0.07279,9e-05,5.07171]
[1777034681020,42.07,78202.7,0.1,-0.07234,9e-05,5.04817]
[1777034687693,42.06,78202.73,0.1,-0.0723,9e-05,5.04596]
[1777034690081,42.06,78214.6,0.1,-0.07123,9e-05,4.98932]
[1777034695123,42.05,78213.28,0.1,-0.07132,9e-05,4.99425]
[1777034700834,42.05,78211.12,0.1,-0.07149,9e-05,5.00327]
[1777034706191,42.04,78214.2,0.1,-0.07119,9e-05,4.987]
[1777034711227,42.04,78208.9,0.1,-0.07163,9e-05,5.01061]
[1777034716262,42.03,78208.78,0.1,-0.07162,9e-05,5.00973]
[1777034721615,42.03,78214.37,0.1,-0.0711,9e-05,4.98242]
[1777034727977,42.02,78215.03,0.1,-0.07101,9e-05,4.97741]
[1777034733381,42.01,78216.41,0.1,-0.07078,9e-05,4.96297]
[1777034735907,42.01,78217.5,0.1,-0.07067,9e-05,4.95739]
[1777034735962,42.01,78217.5,0.1,-0.07067,9e-05,4.95739]
[1777034735971,42.01,78226.94,0.1,-0.06984,9e-05,4.91316]
[1777034739577,42.01,78231.39,0.1,-0.06945,9e-05,4.89218]
[1777034739679,42.01,78233.14,0.1,-0.0693,9e-05,4.88393]
[1777034741014,42.01,78233.14,0.1,-0.0693,9e-05,4.88393]
[1777034741437,42.01,78234.93,0.1,-0.06914,9e-05,4.87538]
[1777034746473,42.01,78230.6,0.1,-0.0695,9e-05,4.89475]
[1777034750130,42.0,78230.7,0.1,-0.06948,9e-05,4.89385]
[1777034750499,42.0,78230.1,0.1,-0.06953,9e-05,4.8965]
[1777034755536,42.0,78231.14,0.1,-0.06943,9e-05,4.89097]
[1777034760574,42.0,78231.5,0.1,-0.06939,9e-05,4.88866]
[1777034761321,42.0,78231.5,0.1,-0.06939,9e-05,4.88866]
[1777034764648,42.0,78236.11,0.1,-0.06898,9e-05,4.86694]
[1777034764649,42.0,78235.93,0.1,-0.069,9e-05,4.86768]
[1777034770645,41.99,78235.61,0.1,-0.06901,9e-05,4.86867]
[1777034775056,41.99,78235.79,0.1,-0.069,9e-05,4.8677]
[1777034775118,41.99,78236.81,0.1,-0.06891,9e-05,4.86286]
[1777034775516,41.99,78236.81,0.1,-0.06891,9e-05,4.86286]
[1777034775526,41.99,78236.81,0.1,-0.06891,9e-05,4.86286]
[1777034775807,41.99,78236.81,0.1,-0.06891,9e-05,4.86286]
[1777034775891,41.99,78245.8,0.1,-0.06813,9e-05,4.82128]
[1777034781721,41.99,78245.66,0.1,-0.06815,9e-05,4.82208]
[1777034786759,41.99,78243.47,0.1,-0.06834,9e-05,4.83228]
[1777034790788,42.0,78252.06,0.1,-0.06761,8e-05,4.79298]
[1777034795824,42.0,78253.23,0.1,-0.06744,8e-05,4.78146]
[1777034800857,42.0,78257.22,0.1,-0.06711,8e-05,4.76364]
[1777034807908,42.0,78258.09,0.1,-0.06704,8e-05,4.76034]
[1777034808924,42.0,78258.09,0.1,-0.06704,8e-05,4.76034]
[1777034812602,42.0,78265.79,0.1,-0.06641,8e-05,4.72566]
[1777034819382,42.01,78263.1,0.1,-0.06665,8e-05,4.73873]
[1777034825028,42.01,78267.24,0.1,-0.06632,8e-05,4.72099]
[1777034830062,42.01,78259.8,0.1,-0.06696,8e-05,4.75582]
[1777034830722,42.01,78259.8,0.1,-0.06696,8e-05,4.75582]
[1777034836104,42.02,78256.42,0.1,-0.06726,8e-05,4.77216]
[1777034838841,42.02,78255.61,0.1,-0.06734,8e-05,4.77617]
[1777034845168,42.02,78257.0,0.1,-0.06724,8e-05,4.77094]
[1777034850203,42.03,78256.3,0.1,-0.06731,8e-05,4.77502]
[1777034855237,42.03,78256.38,0.1,-0.06724,8e-05,4.76897]
[1777034860272,42.04,78256.63,0.1,-0.06724,8e-05,4.76881]
[1777034866314,42.04,78263.39,0.1,-0.06669,8e-05,4.73927]
[1777034871437,42.04,78264.15,0.1,-0.06665,8e-05,4.73674]
[1777034873127,42.05,78280.74,0.1,-0.06528,8e-05,4.66221]
[1777034878444,42.05,78280.54,0.1,-0.06532,8e-05,4.66449]
[1777034879042,42.06,78272.39,0.1,-0.06601,8e-05,4.70204]
[1777034884442,42.06,78267.16,0.1,-0.06647,8e-05,4.72713]
[1777034889112,42.07,78259.6,0.1,-0.06712,8e-05,4.76272]
[1777034891807,42.07,78256.49,0.1,-0.06739,8e-05,4.77713]
[1777034892815,42.07,78238.99,0.1,-0.06889,9e-05,4.8579]
[1777034893896,42.07,78238.99,0.1,-0.06889,9e-05,4.8579]
[1777034897917,42.07,78245.32,0.1,-0.06835,9e-05,4.82907]
[1777034899943,42.07,78246.28,0.1,-0.06828,9e-05,4.82487]
[1777034899990,42.07,78246.41,0.1,-0.06827,9e-05,4.82434]
[1777034900712,42.07,78246.41,0.1,-0.06827,9e-05,4.82434]
[1777034900765,42.07,78246.31,0.1,-0.06827,9e-05,4.8248]
[1777034906739,42.07,78249.91,0.1,-0.06797,9e-05,4.8086]
[1777034906781,42.07,78251.62,0.1,-0.06783,9e-05,4.80083]
[1777034912638,42.07,78250.63,0.1,-0.06784,9e-05,4.79918]
[1777034913610,42.07,78250.63,0.1,-0.06784,9e-05,4.79918]
[1777034913653,42.07,78250.6,0.1,-0.06784,9e-05,4.79939]
[1777034914693,42.07,78250.6,0.1,-0.06784,9e-05,4.79939]
[1777034914701,42.07,78250.79,0.1,-0.06783,9e-05,4.79861]
[1777034920694,42.08,78251.26,0.1,-0.0678,9e-05,4.79696]
[1777034923937,42.08,78250.65,0.1,-0.06785,9e-05,4.79993]
[1777034929395,42.08,78260.02,0.1,-0.06707,8e-05,4.75784]
[1777034931997,42.08,78260.02,0.1,-0.06707,8e-05,4.75796]
[1777034935648,42.08,78263.55,0.1,-0.06679,8e-05,4.74234]
[1777034936599,42.08,78266.78,0.1,-0.06652,8e-05,4.72776]
[1777034936812,42.08,78270.34,0.1,-0.06622,8e-05,4.71173]
[1777034938338,42.08,78274.18,0.1,-0.06591,8e-05,4.69449]
[1777034938675,42.08,78274.18,0.1,-0.06591,8e-05,4.69449]
[1777034938827,42.08,78273.07,0.1,-0.066,8e-05,4.69971]
[1777034939746,42.08,78273.07,0.1,-0.066,8e-05,4.69971]
[1777034939830,42.09,78268.44,0.1,-0.06639,8e-05,4.7209]
[1777034940656,42.09,78268.44,0.1,-0.06639,8e-05,4.7209]
[1777034940663,42.09,78268.44,0.1,-0.06639,8e-05,4.7209]
[1777034940838,42.09,78267.3,0.1,-0.06649,8e-05,4.72623]
[1777034943919,42.09,78264.3,0.1,-0.06675,8e-05,4.74015]
[1777034944021,42.09,78264.8,0.1,-0.06671,8e-05,4.73809]
[1777034944559,42.09,78264.8,0.1,-0.06671,8e-05,4.73809]
[1777034944865,42.09,78264.8,0.1,-0.06671,8e-05,4.73809]
[1777034947762,42.09,78263.45,0.1,-0.06682,8e-05,4.74443]
[1777034947886,42.09,78262.68,0.1,-0.06689,8e-05,4.74803]
[1777034948793,42.09,78262.68,0.1,-0.06689,8e-05,4.74803]
[1777034948893,42.09,78263.63,0.1,-0.06681,8e-05,4.74377]
[1777034950267,42.09,78263.63,0.1,-0.06681,8e-05,4.74377]
[1777034950906,42.09,78264.54,0.1,-0.06674,8e-05,4.73978]
[1777034953940,42.09,78256.76,0.1,-0.0674,8e-05,4.77547]
[1777034955948,42.09,78244.08,0.1,-0.06848,9e-05,4.83366]
[1777034960982,42.09,78220.0,0.1,-0.07056,9e-05,4.94509]
[1777034964005,42.09,78212.13,0.1,-0.07126,9e-05,4.98231]
[1777034966199,42.09,78211.47,0.1,-0.07133,9e-05,4.98554]
[1777034966276,42.09,78209.08,0.1,-0.07154,9e-05,4.99686]
[1777034967152,42.09,78194.33,0.1,-0.07286,9e-05,5.06637]
[1777034972542,42.09,78193.1,0.1,-0.07289,9e-05,5.06558]
[1777034975003,42.1,78190.37,0.1,-0.07313,9e-05,5.07855]
[1777034975099,42.1,78181.53,0.1,-0.07393,9e-05,5.12046]
[1777034978101,42.1,78172.31,0.1,-0.07478,9e-05,5.16427]
[1777034980495,42.09,78172.03,0.1,-0.0748,9e-05,5.16542]
[1777034981041,42.09,78172.03,0.1,-0.0748,9e-05,5.16542]
[1777034981262,42.09,78155.37,0.1,-0.07634,9e-05,5.24509]
[1777034984144,42.09,78162.25,0.1,-0.07569,9e-05,5.21152]
[1777034989180,42.09,78161.13,0.1,-0.07577,9e-05,5.21579]
[1777034994282,42.08,78161.75,0.1,-0.0757,9e-05,5.21211]
[1777034995624,42.08,78158.6,0.1,-0.07598,9e-05,5.22683]
[1777034995634,42.08,78158.6,0.1,-0.07598,9e-05,5.22683]
[1777034996229,42.08,78152.43,0.1,-0.07655,9e-05,5.25624]
[1777035001263,42.08,78160.87,0.1,-0.07575,9e-05,5.21456]
[1777035004167,42.08,78159.79,0.1,-0.07584,9e-05,5.21934]
[1777035004460,42.08,78160.63,0.1,-0.07576,9e-05,5.21532]
[1777035005253,42.08,78160.63,0.1,-0.07576,9e-05,5.21532]
[1777035005327,42.08,78132.49,0.1,-0.0784,0.0001,5.35096]
[1777035007059,42.07,78132.49,0.1,-0.0784,0.0001,5.35065]
[1777035007319,42.07,78123.41,0.1,-0.07926,0.0001,5.39469]
[1777035007858,42.07,78123.41,0.1,-0.07926,0.0001,5.39469]
[1777035008319,42.07,78122.25,0.1,-0.07937,0.0001,5.40022]
[1777035011341,42.07,78111.88,0.1,-0.08036,0.0001,5.45049]
[1777035013356,42.07,78124.56,0.1,-0.07913,0.0001,5.38825]
[1777035018390,42.07,78121.67,0.1,-0.0794,0.0001,5.40178]
[1777035020677,42.07,78121.31,0.1,-0.07943,0.0001,5.40345]
[1777035020775,42.07,78121.55,0.1,-0.07941,0.0001,5.40217]
[1777035024005,42.07,78121.49,0.1,-0.07941,0.0001,5.40228]
[1777035024054,42.07,78116.91,0.1,-0.07985,0.0001,5.42455]
[1777035026447,42.05,78103.84,0.1,-0.08104,0.0001,5.4847]
[1777035031483,42.03,78107.03,0.1,-0.08055,0.0001,5.45745]
[1777035036518,42.02,78103.94,0.1,-0.0808,0.0001,5.46995]
[1777035040181,42.01,78096.81,0.1,-0.08145,0.0001,5.50251]
[1777035045580,42.0,78099.38,0.1,-0.08113,0.0001,5.48646]
[1777035051128,41.99,78100.14,0.1,-0.08103,0.0001,5.48166]
[1777035051223,41.99,78102.28,0.1,-0.08083,0.0001,5.47112]
[1777035055649,41.99,78109.13,0.1,-0.08014,0.0001,5.43658]
[1777035057798,41.99,78109.03,0.1,-0.08015,0.0001,5.43693]
[1777035058675,41.99,78108.77,0.1,-0.08017,0.0001,5.43793]
[1777035058726,41.99,78108.77,0.1,-0.08017,0.0001,5.43793]
[1777035060322,41.97,78122.59,0.1,-0.07875,0.0001,5.36573]
[1777035061678,41.97,78122.59,0.1,-0.07875,0.0001,5.36573]
[1777035061829,41.97,78122.59,0.1,-0.07875,0.0001,5.36573]
[1777035061906,41.97,78129.8,0.1,-0.07805,0.0001,5.33023]
[1777035063717,41.96,78139.23,0.1,-0.07714,9e-05,5.28339]
[1777035066882,41.96,78141.99,0.1,-0.07685,9e-05,5.26873]
[1777035066983,41.96,78141.62,0.1,-0.07688,9e-05,5.27024]
[1777035068216,41.96,78141.62,0.1,-0.07688,9e-05,5.27024]
[1777035068606,41.96,78141.61,0.1,-0.07688,9e-05,5.27001]
[1777035068752,41.96,78141.34,0.1,-0.0769,9e-05,5.27103]
[1777035069662,41.96,78141.34,0.1,-0.0769,9e-05,5.27103]
[1777035069733,41.96,78141.34,0.1,-0.0769,9e-05,5.27103]
[1777035070396,41.95,78142.2,0.1,-0.0768,9e-05,5.26624]
[1777035071087,41.95,78142.2,0.1,-0.0768,9e-05,5.26624]
[1777035071163,41.95,78132.85,0.1,-0.07767,9e-05,5.31095]
[1777035074844,41.95,78131.24,0.1,-0.07781,9e-05,5.31782]
[1777035075057,41.95,78130.1,0.1,-0.07792,0.0001,5.32343]
[1777035080841,41.95,78126.15,0.1,-0.0783,0.0001,5.34279]
[1777035081742,41.95,78126.15,0.1,-0.0783,0.0001,5.34279]
[1777035081847,41.95,78128.63,0.1,-0.07806,0.0001,5.33072]
[1777035083123,41.95,78128.63,0.1,-0.07806,0.0001,5.33072]
[1777035085169,41.95,78125.86,0.1,-0.07833,0.0001,5.34423]
[1777035085784,41.95,78125.5,0.1,-0.07836,0.0001,5.34598]
[1777035085885,41.95,78120.71,0.1,-0.07882,0.0001,5.36932]
[1777035090476,41.95,78118.09,0.1,-0.07907,0.0001,5.38188]
[1777035090907,41.95,78118.42,0.1,-0.07903,0.0001,5.38017]
[1777035095942,41.94,78121.18,0.1,-0.07867,0.0001,5.35933]
[1777035100982,41.94,78122.78,0.1,-0.07851,0.0001,5.35119]
[1777035101967,41.94,78122.78,0.1,-0.07851,0.0001,5.35119]
[1777035104422,41.94,78125.19,0.1,-0.07828,0.0001,5.33929]
[1777035106339,41.91,78124.01,0.1,-0.07823,0.0001,5.33684]
[1777035107588,41.89,78126.25,0.1,-0.07794,0.0001,5.32178]
[1777035112182,41.89,78126.19,0.1,-0.07794,0.0001,5.32188]
[1777035118108,41.87,78133.07,0.1,-0.07718,9e-05,5.283]
[1777035123141,41.86,78127.26,0.1,-0.0777,0.0001,5.30947]
[1777035128175,41.86,78122.78,0.1,-0.07809,0.0001,5.3295]
[1777035130887,41.83,78117.21,0.1,-0.07847,0.0001,5.34897]
[1777035131222,41.83,78117.21,0.1,-0.07847,0.0001,5.34897]
[1777035131324,41.81,78107.74,0.1,-0.07931,0.0001,5.39134]
[1777035131554,41.81,78107.74,0.1,-0.07931,0.0001,5.39134]
[1777035132202,41.79,78107.67,0.1,-0.07924,0.0001,5.38764]
[1777035133300,41.79,78099.12,0.1,-0.08007,0.0001,5.42971]
[1777035138740,41.79,78093.12,0.1,-0.08064,0.0001,5.45845]
[1777035144624,41.79,78087.58,0.1,-0.08116,0.0001,5.48463]
[1777035152344,41.78,78092.68,0.1,-0.08054,0.0001,5.4509]
[1777035154446,41.78,78085.76,0.1,-0.08121,0.0001,5.48485]
[1777035160399,41.77,78086.75,0.1,-0.08109,0.0001,5.47888]
[1777035165434,41.77,78087.79,0.1,-0.08097,0.0001,5.4729]
[1777035165910,41.77,78087.79,0.1,-0.08097,0.0001,5.4729]
[1777035166441,41.77,78087.83,0.1,-0.08097,0.0001,5.47255]
[1777035169233,41.77,78087.99,0.1,-0.08095,0.0001,5.47147]
[1777035170608,41.77,78088.96,0.1,-0.08084,0.0001,5.46641]
[1777035170728,41.77,78088.96,0.1,-0.08084,0.0001,5.46641]
[1777035171506,41.77,78090.06,0.1,-0.08073,0.0001,5.46073]
[1777035174500,41.77,78081.2,0.1,-0.0816,0.0001,5.50425]
[1777035179533,41.76,78076.69,0.1,-0.08203,0.0001,5.52565]
[1777035184568,41.76,78076.69,0.1,-0.08201,0.0001,5.52466]
[1777035187031,41.76,78075.82,0.1,-0.08208,0.0001,5.5286]
[1777035187590,41.76,78075.63,0.1,-0.0821,0.0001,5.52935]
[1777035188021,41.76,78075.63,0.1,-0.0821,0.0001,5.52935]
[1777035188604,41.76,78075.49,0.1,-0.08211,0.0001,5.53005]
[1777035189080,41.76,78075.49,0.1,-0.08211,0.0001,5.53005]
[1777035189612,41.75,78040.87,0.1,-0.0856,0.0001,5.70311]
[1777035189992,41.75,78040.87,0.1,-0.0856,0.0001,5.70311]
[1777035191638,41.75,78041.13,0.1,-0.08557,0.0001,5.70135]
[1777035192631,41.75,78044.99,0.1,-0.08516,0.0001,5.68142]
[1777035194277,41.75,78046.84,0.1,-0.08497,0.0001,5.67168]
[1777035194649,41.75,78050.26,0.1,-0.08461,0.0001,5.65405]
[1777035195660,41.74,78059.05,0.1,-0.0837,0.0001,5.60919]
[1777035196930,41.74,78062.46,0.1,-0.08335,0.0001,5.59178]
[1777035196953,41.74,78062.46,0.1,-0.08335,0.0001,5.59178]
[1777035197669,41.74,78062.42,0.1,-0.08335,0.0001,5.59169]
[1777035203325,41.74,78066.0,0.1,-0.08297,0.0001,5.57259]
[1777035208745,41.73,78076.99,0.1,-0.08183,0.0001,5.51594]
[1777035213781,41.73,78077.53,0.1,-0.08167,0.0001,5.50519]
[1777035218817,41.72,78083.56,0.1,-0.08105,0.0001,5.47434]
[1777035222847,41.72,78092.95,0.1,-0.08012,0.0001,5.42732]
[1777035225616,41.72,78079.78,0.1,-0.08142,0.0001,5.49248]
[1777035226826,41.72,78079.78,0.1,-0.08141,0.0001,5.49242]
[1777035226872,41.72,78073.97,0.1,-0.08199,0.0001,5.52117]
[1777035229037,41.72,78072.76,0.1,-0.0821,0.0001,5.52699]
[1777035229125,41.72,78073.75,0.1,-0.082,0.0001,5.52185]
[1777035234567,41.71,78071.74,0.1,-0.08219,0.0001,5.53101]
[1777035234771,41.71,78072.64,0.1,-0.08209,0.0001,5.5263]
[1777035235332,41.71,78072.64,0.1,-0.08209,0.0001,5.5263]
[1777035237949,41.71,78056.96,0.1,-0.08365,0.0001,5.60381]
[1777035242685,41.71,78055.86,0.1,-0.08374,0.0001,5.60835]
[1777035242982,41.7,78055.21,0.1,-0.08379,0.0001,5.61095]
[1777035248029,41.7,78055.27,0.1,-0.08375,0.0001,5.60904]
[1777035250138,41.7,78054.52,0.1,-0.08382,0.0001,5.61248]
[1777035250349,41.7,78054.52,0.1,-0.08382,0.0001,5.61248]
[1777035250640,41.7,78054.52,0.1,-0.08382,0.0001,5.61248]
[1777035250704,41.69,78051.47,0.1,-0.08413,0.0001,5.62748]
[1777035250788,41.69,78051.47,0.1,-0.08413,0.0001,5.62748]
[1777035251690,41.69,78049.5,0.1,-0.08432,0.0001,5.63705]
[1777035256083,41.69,78056.72,0.1,-0.08355,0.0001,5.59908]
[1777035257506,41.69,78056.72,0.1,-0.08355,0.0001,5.59908]
[1777035257523,41.69,78056.72,0.1,-0.08355,0.0001,5.59908]
[1777035257607,41.68,78051.09,0.1,-0.08412,0.0001,5.62706]
[1777035258561,41.68,78051.09,0.1,-0.08412,0.0001,5.62706]
[1777035258582,41.68,78052.0,0.1,-0.08402,0.0001,5.62214]
[1777035260379,41.68,78052.0,0.1,-0.08401,0.0001,5.62177]
[1777035260495,41.68,78052.0,0.1,-0.08401,0.0001,5.62177]
[1777035263071,41.68,78048.86,0.1,-0.08431,0.0001,5.63649]
[1777035268166,41.67,78054.11,0.1,-0.08373,0.0001,5.60786]
[1777035271758,41.66,78054.25,0.1,-0.08361,0.0001,5.59916]
[1777035271789,41.66,78054.25,0.1,-0.08361,0.0001,5.59916]
[1777035271807,41.66,78054.25,0.1,-0.08361,0.0001,5.59916]
[1777035272729,41.66,78054.25,0.1,-0.08361,0.0001,5.59917]
[1777035275178,41.66,78054.91,0.1,-0.08354,0.0001,5.59587]
[1777035275280,41.67,78052.99,0.1,-0.08374,0.0001,5.60553]
[1777035275816,41.67,78052.99,0.1,-0.08374,0.0001,5.60553]
[1777035276222,41.67,78052.99,0.1,-0.08374,0.0001,5.60554]
[1777035281488,41.66,78048.85,0.1,-0.08416,0.0001,5.62633]
[1777035287305,41.66,78047.52,0.1,-0.08429,0.0001,5.63284]
[1777035292674,41.66,78050.7,0.1,-0.08396,0.0001,5.6167]
[1777035292758,41.66,78071.24,0.1,-0.0819,0.0001,5.51392]
[1777035298398,41.66,78064.98,0.1,-0.08252,0.0001,5.54517]
[1777035299416,41.66,78057.38,0.1,-0.08329,0.0001,5.58333]
[1777035304443,41.66,78051.66,0.1,-0.08387,0.0001,5.61209]
[1777035307465,41.66,78059.29,0.1,-0.0831,0.0001,5.5738]
[1777035308473,41.66,78069.16,0.1,-0.08211,0.0001,5.52448]
[1777035313506,41.66,78065.43,0.1,-0.08248,0.0001,5.54299]
[1777035316220,41.66,78069.09,0.1,-0.0821,0.0001,5.52421]
[1777035316739,41.66,78069.09,0.1,-0.0821,0.0001,5.52421]
[1777035317534,41.66,78071.85,0.1,-0.08182,0.0001,5.51001]
[1777035322585,41.66,78072.23,0.1,-0.08177,0.0001,5.5073]
[1777035328611,41.65,78074.77,0.1,-0.08148,0.0001,5.49324]
[1777035334653,41.65,78079.34,0.1,-0.08092,0.0001,5.4626]
[1777035339689,41.65,78080.35,0.1,-0.08081,0.0001,5.45692]
[1777035344725,41.64,78084.36,0.1,-0.0804,0.0001,5.43643]
[1777035346737,41.64,78091.32,0.1,-0.07972,0.0001,5.40178]
[1777035351773,41.64,78089.84,0.1,-0.07985,0.0001,5.40874]
[1777035356816,41.64,78092.03,0.1,-0.07963,0.0001,5.39755]
[1777035361843,41.64,78090.71,0.1,-0.07975,0.0001,5.40363]
[1777035366375,41.64,78097.11,0.1,-0.07912,0.0001,5.37176]
[1777035366878,41.64,78098.47,0.1,-0.07899,0.0001,5.36501]
[1777035367130,41.64,78098.47,0.1,-0.07899,0.0001,5.36501]
[1777035367885,41.64,78099.37,0.1,-0.0789,0.0001,5.36055]
[1777035370129,41.64,78098.28,0.1,-0.07901,0.0001,5.36588]
[1777035370220,41.64,78098.07,0.1,-0.07903,0.0001,5.36688]
[1777035375943,41.63,78098.54,0.1,-0.07898,0.0001,5.36429]
[1777035381393,41.63,78099.18,0.1,-0.07891,0.0001,5.36094]
[1777035387019,41.63,78100.58,0.1,-0.07877,0.0001,5.35375]
[1777035388724,41.63,78100.58,0.1,-0.07877,0.0001,5.35375]
[1777035389524,41.63,78100.85,0.1,-0.07874,0.0001,5.35237]
[1777035390309,41.63,78098.9,0.1,-0.07893,0.0001,5.36193]
[1777035392045,41.63,78097.04,0.1,-0.07902,0.0001,5.36403]
[1777035392583,41.63,78097.04,0.1,-0.07902,0.0001,5.36403]
[1777035394373,41.63,78098.78,0.1,-0.07885,0.0001,5.35532]
[1777035394529,41.63,78098.78,0.1,-0.07885,0.0001,5.35532]
[1777035396191,41.63,78102.16,0.1,-0.07852,0.0001,5.3386]
[1777035396381,41.63,78102.16,0.1,-0.07852,0.0001,5.3386]
[1777035396847,41.63,78117.75,0.1,-0.07702,0.0001,5.26188]
[1777035400641,41.63,78110.05,0.1,-0.07776,0.0001,5.29978]
[1777035406917,41.63,78113.58,0.1,-0.07742,0.0001,5.28273]
[1777035408375,41.63,78113.61,0.1,-0.07742,0.0001,5.28271]
[1777035408638,41.63,78113.61,0.1,-0.07742,0.0001,5.28271]
[1777035408722,41.63,78113.66,0.1,-0.07742,0.0001,5.28253]
[1777035412830,41.63,78120.79,0.1,-0.07672,9e-05,5.24693]
[1777035418236,41.62,78122.52,0.1,-0.07652,9e-05,5.23632]
[1777035422900,41.61,78130.53,0.1,-0.07572,9e-05,5.19505]
[1777035425286,41.6,78140.21,0.1,-0.07478,9e-05,5.14661]
[1777035430321,41.6,78133.98,0.1,-0.07531,9e-05,5.17426]
[1777035433164,41.59,78130.79,0.1,-0.07559,9e-05,5.18865]
[1777035438378,41.58,78121.3,0.1,-0.07646,9e-05,5.23301]
[1777035443422,41.58,78117.51,0.1,-0.0768,0.0001,5.25045]
[1777035445456,41.58,78103.34,0.1,-0.07814,0.0001,5.31934]
[1777035450463,41.57,78101.52,0.1,-0.07829,0.0001,5.32666]
[1777035455498,41.57,78105.5,0.1,-0.07778,0.0001,5.29852]
[1777035460617,41.56,78106.31,0.1,-0.07768,0.0001,5.29332]
[1777035460774,41.56,78121.05,0.1,-0.07627,9e-05,5.22099]
[1777035466576,41.55,78124.29,0.1,-0.07594,9e-05,5.204]
[1777035471609,41.55,78126.24,0.1,-0.07574,9e-05,5.19378]
[1777035476644,41.55,78130.0,0.1,-0.07537,9e-05,5.17483]
[1777035479891,41.55,78131.15,0.1,-0.07526,9e-05,5.16905]
[1777035479915,41.55,78139.56,0.1,-0.07447,9e-05,5.12828]
[1777035481580,41.55,78139.75,0.1,-0.07446,9e-05,5.1273]
[1777035481684,41.55,78141.63,0.1,-0.07428,9e-05,5.11819]
[1777035483818,41.55,78142.35,0.1,-0.07421,9e-05,5.11468]
[1777035483917,41.55,78142.42,0.1,-0.07421,9e-05,5.11432]
[1777035485095,41.55,78146.68,0.1,-0.07381,9e-05,5.09378]
[1777035485969,41.55,78146.68,0.1,-0.07381,9e-05,5.09378]
[1777035486009,41.55,78154.98,0.1,-0.07305,9e-05,5.05393]
[1777035486728,41.55,78154.98,0.1,-0.07305,9e-05,5.05393]
[1777035486805,41.55,78154.98,0.1,-0.07305,9e-05,5.05393]
[1777035487621,41.55,78154.68,0.1,-0.07307,9e-05,5.05536]
[1777035487996,41.55,78154.68,0.1,-0.07307,9e-05,5.05536]
[1777035491644,41.54,78158.39,0.1,-0.07271,9e-05,5.0366]
[1777035491659,41.54,78158.39,0.1,-0.07271,9e-05,5.0366]
[1777035492281,41.54,78161.44,0.1,-0.07243,9e-05,5.0217]
[1777035493931,41.54,78161.2,0.1,-0.07245,9e-05,5.02254]
[1777035495258,41.54,78161.42,0.1,-0.07241,9e-05,5.02088]
[1777035496784,41.54,78171.01,0.1,-0.07153,9e-05,4.97461]
[1777035497791,41.53,78179.27,0.1,-0.07079,9e-05,4.93523]
[1777035502872,41.53,78184.61,0.1,-0.0703,9e-05,4.90935]
[1777035507862,41.53,78192.17,0.1,-0.06962,9e-05,4.87341]
[1777035512898,41.53,78192.27,0.1,-0.06953,9e-05,4.86604]
[1777035517931,41.53,78193.05,0.1,-0.06946,9e-05,4.86243]
[1777035518455,41.53,78193.05,0.1,-0.06946,9e-05,4.86243]
[1777035522551,41.53,78190.2,0.1,-0.06971,9e-05,4.87591]
[1777035523647,41.53,78189.94,0.1,-0.06973,9e-05,4.87715]
[1777035523974,41.53,78189.82,0.1,-0.06975,9e-05,4.87774]
[1777035524359,41.53,78189.82,0.1,-0.06975,9e-05,4.87774]
[1777035524985,41.53,78197.33,0.1,-0.06908,9e-05,4.8422]
[1777035525990,41.53,78204.46,0.1,-0.06845,9e-05,4.80888]
[1777035528004,41.53,78213.54,0.1,-0.06765,9e-05,4.7659]
[1777035533038,41.52,78217.11,0.1,-0.06733,9e-05,4.74838]
[1777035538071,41.52,78212.81,0.1,-0.06768,9e-05,4.76727]
[1777035543776,41.51,78217.17,0.1,-0.06728,9e-05,4.7457]
[1777035547200,41.51,78227.47,0.1,-0.06638,9e-05,4.69717]
[1777035550155,41.51,78235.08,0.1,-0.06572,8e-05,4.66163]
[1777035555193,41.5,78238.29,0.1,-0.06544,8e-05,4.64633]
[1777035559218,41.5,78247.72,0.1,-0.06464,8e-05,4.60281]
[1777035561233,41.5,78255.47,0.1,-0.064,8e-05,4.56752]
[1777035566407,41.5,78254.21,0.1,-0.0641,8e-05,4.57323]
[1777035566838,41.5,78254.21,0.1,-0.0641,8e-05,4.57323]
[1777035566856,41.5,78254.13,0.1,-0.06411,8e-05,4.5736]
[1777035567220,41.5,78254.13,0.1,-0.06411,8e-05,4.5736]
[1777035567326,41.5,78254.13,0.1,-0.06411,8e-05,4.5736]
[1777035567403,41.5,78254.13,0.1,-0.06411,8e-05,4.5736]
[1777035567581,41.5,78254.13,0.1,-0.06411,8e-05,4.5736]
[1777035567589,41.5,78265.59,0.1,-0.06316,8e-05,4.52175]
[1777035570393,41.5,78270.76,0.1,-0.06273,8e-05,4.49761]
[1777035571422,41.49,78266.14,0.1,-0.06304,8e-05,4.51515]
[1777035572874,41.47,78265.78,0.1,-0.06293,8e-05,4.50691]
[1777035575475,41.47,78265.06,0.1,-0.06297,8e-05,4.50911]
[1777035575554,41.47,78267.0,0.1,-0.06281,8e-05,4.50003]
[1777035577539,41.47,78267.0,0.1,-0.06281,8e-05,4.50019]
[1777035581563,41.47,78264.3,0.1,-0.06304,8e-05,4.51296]
[1777035581664,41.47,78263.65,0.1,-0.0631,8e-05,4.51603]
[1777035583454,41.47,78265.37,0.1,-0.06296,8e-05,4.50842]
[1777035583463,41.47,78265.37,0.1,-0.06296,8e-05,4.50842]
[1777035584048,41.47,78266.25,0.1,-0.06289,8e-05,4.50476]
[1777035589428,41.47,78270.96,0.1,-0.06248,8e-05,4.48207]
[1777035594118,41.46,78278.56,0.1,-0.06184,8e-05,4.4466]
[1777035595471,41.45,78287.14,0.1,-0.06111,8e-05,4.40582]
[1777035600514,41.42,78287.53,0.1,-0.06095,8e-05,4.39683]
[1777035602519,41.42,78296.57,0.1,-0.0602,8e-05,4.35511]
[1777035604533,41.41,78289.23,0.1,-0.06075,8e-05,4.38554]
[1777035608094,41.41,78303.22,0.1,-0.05963,8e-05,4.32324]
[1777035610164,41.4,78321.35,0.1,-0.05821,8e-05,4.24332]
[1777035613963,41.42,78337.66,0.1,-0.05702,8e-05,4.1756]
[1777035616110,41.43,78337.69,0.1,-0.05707,8e-05,4.17875]
[1777035616180,41.43,78345.87,0.1,-0.05646,8e-05,4.14355]
[1777035620236,41.47,78351.83,0.1,-0.05619,7e-05,4.1285]
[1777035620937,41.47,78351.83,0.1,-0.05619,7e-05,4.1285]
[1777035621036,41.48,78362.52,0.1,-0.05544,7e-05,4.08562]
[1777035621633,41.48,78362.52,0.1,-0.05544,7e-05,4.08562]
[1777035622226,41.51,78360.0,0.1,-0.05574,7e-05,4.10251]
[1777035623923,41.51,78360.32,0.1,-0.05571,7e-05,4.10115]
[1777035624255,41.52,78366.34,0.1,-0.05532,7e-05,4.07876]
[1777035629728,41.6,78356.8,0.1,-0.05637,7e-05,4.13912]
[1777035634763,41.65,78355.61,0.1,-0.0566,7e-05,4.15028]
[1777035639800,41.66,78352.8,0.1,-0.05686,8e-05,4.16561]
[1777035643834,41.67,78364.69,0.1,-0.05599,7e-05,4.11578]
[1777035648862,41.73,78362.05,0.1,-0.05644,7e-05,4.14177]
[1777035653900,41.73,78367.29,0.1,-0.05608,7e-05,4.12083]
[1777035658943,41.76,78373.09,0.1,-0.05577,7e-05,4.10334]
[1777035662697,41.78,78370.41,0.1,-0.05603,7e-05,4.11843]
[1777035664328,41.78,78377.04,0.1,-0.05555,7e-05,4.09067]
[1777035664976,41.78,78385.43,0.1,-0.05494,7e-05,4.05596]
[1777035666904,41.78,78383.77,0.1,-0.05507,7e-05,4.06334]
[1777035667704,41.78,78383.26,0.1,-0.05512,7e-05,4.06587]
[1777035668000,41.79,78383.47,0.1,-0.05511,7e-05,4.06537]
[1777035669008,41.79,78401.8,0.1,-0.05379,7e-05,3.98909]
[1777035670682,41.79,78404.2,0.1,-0.05362,7e-05,3.97962]
[1777035671019,41.79,78398.24,0.1,-0.05406,7e-05,4.00494]
[1777035671453,41.79,78398.24,0.1,-0.05406,7e-05,4.00494]
[1777035672029,41.79,78397.79,0.1,-0.0541,7e-05,4.00729]
[1777035672725,41.79,78397.79,0.1,-0.0541,7e-05,4.00729]
[1777035673035,41.8,78399.64,0.1,-0.05399,7e-05,4.00054]
[1777035673331,41.8,78399.64,0.1,-0.05399,7e-05,4.00054]
[1777035673721,41.8,78399.64,0.1,-0.05399,7e-05,4.00054]
[1777035674248,41.8,78400.97,0.1,-0.05389,7e-05,3.995]
[1777035675054,41.8,78404.7,0.1,-0.05363,7e-05,3.97999]
[1777035675675,41.8,78404.7,0.1,-0.05363,7e-05,3.97999]
[1777035676172,41.8,78404.7,0.1,-0.05363,7e-05,3.97999]
[1777035676223,41.8,78412.59,0.1,-0.05309,7e-05,3.94838]
[1777035681860,41.81,78411.04,0.1,-0.05324,7e-05,3.95704]
[1777035682098,41.81,78411.23,0.1,-0.05323,7e-05,3.95678]
[1777035687177,41.83,78403.57,0.1,-0.05383,7e-05,3.99149]
[1777035687803,41.83,78403.57,0.1,-0.05383,7e-05,3.99149]
[1777035689162,41.83,78391.77,0.1,-0.05469,7e-05,4.04154]
[1777035694199,41.84,78379.33,0.1,-0.05555,7e-05,4.08922]
[1777035699233,41.84,78371.58,0.1,-0.05615,7e-05,4.12334]
[1777035701248,41.84,78364.27,0.1,-0.0567,7e-05,4.15484]
[1777035703261,41.85,78356.67,0.1,-0.05728,8e-05,4.18765]
[1777035708297,41.85,78361.02,0.1,-0.05696,7e-05,4.16994]
[1777035713333,41.85,78358.8,0.1,-0.05715,8e-05,4.18043]
[1777035718368,41.86,78357.69,0.1,-0.05725,8e-05,4.18613]
[1777035721390,41.86,78347.28,0.1,-0.05804,8e-05,4.23125]
[1777035725057,41.86,78357.1,0.1,-0.05731,8e-05,4.18955]
[1777035730453,41.87,78356.5,0.1,-0.05737,8e-05,4.19312]
[1777035731459,41.87,78370.99,0.1,-0.05629,7e-05,4.13167]
[1777035736494,41.87,78369.04,0.1,-0.05646,7e-05,4.14124]
[1777035741543,41.88,78367.01,0.1,-0.05663,7e-05,4.15107]
[1777035742607,41.88,78381.85,0.1,-0.05554,7e-05,4.08851]
[1777035748580,41.89,78373.5,0.1,-0.05619,7e-05,4.12564]
[1777035753618,41.89,78375.25,0.1,-0.056,7e-05,4.11342]
[1777035757644,41.9,78363.95,0.1,-0.05686,7e-05,4.16253]
[1777035762680,41.9,78365.72,0.1,-0.05675,7e-05,4.15616]
[1777035767713,41.91,78365.58,0.1,-0.05678,7e-05,4.15804]
[1777035772750,41.91,78364.37,0.1,-0.0569,7e-05,4.16443]
[1777035777788,41.92,78362.51,0.1,-0.05706,7e-05,4.17354]
[1777035782822,41.92,78366.96,0.1,-0.05674,7e-05,4.15572]
[1777035787860,41.93,78365.32,0.1,-0.05689,7e-05,4.16403]
[1777035790912,41.93,78357.72,0.1,-0.05747,8e-05,4.19717]
[1777035794982,41.93,78349.26,0.1,-0.05813,8e-05,4.23424]
[1777035797933,41.93,78342.11,0.1,-0.05868,8e-05,4.26548]
[1777035802968,41.94,78336.38,0.1,-0.05913,8e-05,4.29058]
[1777035806997,41.94,78352.47,0.1,-0.0579,8e-05,4.22143]
[1777035812033,41.94,78355.31,0.1,-0.05762,8e-05,4.20368]
[1777035817067,41.94,78356.05,0.1,-0.05758,8e-05,4.20134]
[1777035822103,41.95,78353.64,0.1,-0.05778,8e-05,4.21253]
[1777035827138,41.95,78353.07,0.1,-0.05783,8e-05,4.21571]
[1777035828409,41.95,78362.52,0.1,-0.05712,7e-05,4.17562]
[1777035834188,41.96,78364.16,0.1,-0.05702,7e-05,4.16989]
[1777035836202,41.96,78371.71,0.1,-0.05646,7e-05,4.13803]
[1777035839227,41.96,78380.25,0.1,-0.05585,7e-05,4.10308]
[1777035843249,41.97,78387.61,0.1,-0.05534,7e-05,4.07349]
[1777035848293,41.97,78381.71,0.1,-0.05579,7e-05,4.09962]
[1777035850317,41.97,78373.56,0.1,-0.0564,7e-05,4.13462]
[1777035855335,41.98,78368.52,0.1,-0.0568,7e-05,4.1574]
[1777035860368,41.99,78368.96,0.1,-0.05679,7e-05,4.1567]
[1777035865404,41.99,78364.99,0.1,-0.05711,7e-05,4.17473]
[1777035870440,41.99,78361.2,0.1,-0.05741,8e-05,4.192]
[1777035875480,42.0,78358.86,0.1,-0.05753,8e-05,4.19666]
[1777035880515,42.0,78350.08,0.1,-0.05821,8e-05,4.23514]
[1777035882525,42.0,78358.46,0.1,-0.05758,8e-05,4.19958]
[1777035887569,42.01,78361.12,0.1,-0.0574,8e-05,4.18926]
[1777035892601,42.01,78357.29,0.1,-0.0577,8e-05,4.20663]
[1777035897637,42.02,78354.74,0.1,-0.05791,8e-05,4.21853]
[1777035901666,42.02,78367.46,0.1,-0.05697,7e-05,4.1651]
[1777035902674,42.02,78377.81,0.1,-0.05621,7e-05,4.12158]
[1777035907708,42.03,78378.17,0.1,-0.05621,7e-05,4.12165]
[1777035912752,42.03,78381.28,0.1,-0.056,7e-05,4.11012]
[1777035915294,42.04,78381.72,0.1,-0.05598,7e-05,4.10859]
[1777035915369,42.04,78389.04,0.1,-0.05545,7e-05,4.07858]
[1777035920800,42.05,78391.67,0.1,-0.05529,7e-05,4.06949]
[1777035924515,42.05,78399.98,0.1,-0.05472,7e-05,4.03642]
[1777035926089,42.05,78400.81,0.1,-0.05466,7e-05,4.03296]
[1777035926342,42.05,78400.81,0.1,-0.05466,7e-05,4.03296]
[1777035926373,42.05,78400.81,0.1,-0.05466,7e-05,4.03296]
[1777035926443,42.06,78401.41,0.1,-0.05463,7e-05,4.03134]
[1777035931409,42.06,78397.25,0.1,-0.05495,7e-05,4.04992]
[1777035936538,42.07,78399.53,0.1,-0.05476,7e-05,4.03694]
[1777035941946,42.08,78396.95,0.1,-0.05498,7e-05,4.04956]
[1777035946991,42.09,78398.69,0.1,-0.05488,7e-05,4.04412]
[1777035952019,42.1,78399.8,0.1,-0.05483,7e-05,4.04127]
[1777035956045,42.1,78413.45,0.1,-0.05388,7e-05,3.98605]
[1777035961080,42.11,78415.99,0.1,-0.05373,7e-05,3.97779]
[1777035962451,42.11,78415.99,0.1,-0.05373,7e-05,3.97779]
[1777035962482,42.11,78415.99,0.1,-0.05373,7e-05,3.97779]
[1777035963182,42.11,78426.64,0.1,-0.05299,7e-05,3.93491]
[1777035968720,42.12,78426.16,0.1,-0.05307,7e-05,3.93941]
[1777035972780,42.13,78420.37,0.1,-0.05352,7e-05,3.96528]
[1777035976834,42.14,78427.63,0.1,-0.05304,7e-05,3.93752]
[1777035984970,42.22,78430.05,0.1,-0.05319,7e-05,3.94644]
[1777035989417,42.25,78428.89,0.1,-0.05339,7e-05,3.95813]
[1777035995326,42.26,78426.78,0.1,-0.05352,7e-05,3.96416]
[1777036000353,42.27,78431.37,0.1,-0.05324,7e-05,3.94796]
[1777036005392,42.29,78425.71,0.1,-0.05369,7e-05,3.97421]
[1777036010423,42.3,78427.53,0.1,-0.05361,7e-05,3.96929]
[1777036014453,42.31,78413.53,0.1,-0.05464,7e-05,4.02881]
[1777036019487,42.31,78409.93,0.1,-0.05493,7e-05,4.04563]
[1777036022508,42.32,78401.18,0.1,-0.05558,7e-05,4.08309]
[1777036026538,42.32,78393.8,0.1,-0.05614,7e-05,4.1151]
[1777036031571,42.33,78388.95,0.1,-0.05652,7e-05,4.13659]
[1777036034592,42.33,78376.63,0.1,-0.05744,7e-05,4.18891]
[1777036039631,42.33,78369.72,0.1,-0.05797,8e-05,4.21885]
[1777036044662,42.33,78369.88,0.1,-0.05797,8e-05,4.21867]
[1777036046677,42.34,78381.04,0.1,-0.05714,7e-05,4.1717]
[1777036051711,42.34,78378.46,0.1,-0.05726,7e-05,4.17712]
[1777036057385,42.34,78376.09,0.1,-0.05746,7e-05,4.18808]
[1777036062401,42.35,78370.61,0.1,-0.05788,8e-05,4.21203]
[1777036062500,42.35,78367.57,0.1,-0.05811,8e-05,4.22519]
[1777036065764,42.35,78365.53,0.1,-0.05827,8e-05,4.2341]
[1777036065815,42.35,78366.03,0.1,-0.05824,8e-05,4.23208]
[1777036067656,42.35,78366.03,0.1,-0.05824,8e-05,4.23208]
[1777036067706,42.35,78370.38,0.1,-0.05791,8e-05,4.2138]
[1777036071137,42.35,78376.12,0.1,-0.05749,7e-05,4.18975]
[1777036071434,42.35,78373.23,0.1,-0.05771,8e-05,4.20213]
[1777036071854,42.35,78373.23,0.1,-0.05771,8e-05,4.20213]
[1777036071957,42.35,78373.11,0.1,-0.05772,8e-05,4.20278]
[1777036074647,42.35,78373.11,0.1,-0.05772,8e-05,4.20291]
[1777036074873,42.35,78371.91,0.1,-0.05781,8e-05,4.20825]
[1777036075730,42.35,78371.91,0.1,-0.05781,8e-05,4.20825]
[1777036075879,42.35,78368.61,0.1,-0.05806,8e-05,4.22237]
[1777036077458,42.35,78368.61,0.1,-0.05806,8e-05,4.22237]
[1777036077471,42.35,78367.61,0.1,-0.05814,8e-05,4.22679]
[1777036080271,42.35,78367.81,0.1,-0.05813,8e-05,4.22601]
[1777036080301,42.35,78376.55,0.1,-0.05747,7e-05,4.189]
[1777036081630,42.35,78376.55,0.1,-0.05747,7e-05,4.189]
[1777036081632,42.36,78375.04,0.1,-0.05759,7e-05,4.19564]
[1777036083398,42.36,78375.04,0.1,-0.05759,7e-05,4.19564]
[1777036083454,42.36,78375.04,0.1,-0.05759,7e-05,4.19564]
[1777036083501,42.36,78373.94,0.1,-0.05767,7e-05,4.20041]
[1777036084942,42.36,78381.94,0.1,-0.05708,7e-05,4.16685]
[1777036089978,42.36,78382.74,0.1,-0.05704,7e-05,4.16446]
[1777036095780,42.36,78384.93,0.1,-0.05689,7e-05,4.15603]
[1777036096024,42.37,78371.27,0.1,-0.05792,8e-05,4.2141]
[1777036097674,42.37,78357.8,0.1,-0.05894,8e-05,4.27165]
[1777036102351,42.37,78358.09,0.1,-0.05892,8e-05,4.2705]
[1777036102443,42.37,78358.03,0.1,-0.05892,8e-05,4.2708]
[1777036104083,42.37,78370.98,0.1,-0.05794,8e-05,4.21566]
[1777036109113,42.37,78376.69,0.1,-0.05753,7e-05,4.19219]
[1777036114150,42.37,78378.64,0.1,-0.05732,7e-05,4.17839]
[1777036119186,42.38,78380.93,0.1,-0.05716,7e-05,4.16962]
[1777036124219,42.38,78384.6,0.1,-0.05691,7e-05,4.15514]
[1777036129254,42.39,78384.56,0.1,-0.05693,7e-05,4.15644]
[1777036134753,42.39,78383.47,0.1,-0.05703,7e-05,4.16191]
[1777036136307,42.39,78358.83,0.1,-0.05889,8e-05,4.26716]
[1777036140136,42.39,78358.29,0.1,-0.05894,8e-05,4.26961]
[1777036140505,42.39,78358.29,0.1,-0.05894,8e-05,4.26961]
[1777036141898,42.39,78354.47,0.1,-0.05923,8e-05,4.28604]
[1777036142485,42.39,78354.47,0.1,-0.05923,8e-05,4.28604]
[1777036142515,42.39,78354.99,0.1,-0.05919,8e-05,4.28382]
[1777036143000,42.39,78354.99,0.1,-0.05919,8e-05,4.28382]
[1777036143354,42.39,78354.99,0.1,-0.05919,8e-05,4.28384]
[1777036144660,42.39,78354.99,0.1,-0.05919,8e-05,4.28384]
[1777036144761,42.39,78355.41,0.1,-0.05916,8e-05,4.28209]
[1777036150402,42.39,78354.89,0.1,-0.0592,8e-05,4.28449]
[1777036155435,42.39,78352.05,0.1,-0.05942,8e-05,4.29687]
[1777036157768,42.4,78353.02,0.1,-0.05935,8e-05,4.29274]
[1777036158457,42.4,78351.73,0.1,-0.05945,8e-05,4.29838]
[1777036159696,42.4,78351.73,0.1,-0.05945,8e-05,4.29838]
[1777036159759,42.4,78354.02,0.1,-0.05927,8e-05,4.28867]
[1777036163492,42.4,78362.34,0.1,-0.05864,8e-05,4.25327]
[1777036168527,42.4,78360.69,0.1,-0.05878,8e-05,4.26075]
[1777036173561,42.4,78364.59,0.1,-0.05841,8e-05,4.23809]
[1777036177709,42.4,78357.86,0.1,-0.05892,8e-05,4.26707]
[1777036177787,42.4,78357.86,0.1,-0.05892,8e-05,4.26707]
[1777036177781,42.4,78373.24,0.1,-0.05776,8e-05,4.20167]
[1777036177877,42.4,78373.24,0.1,-0.05776,8e-05,4.20167]
[1777036178600,42.4,78373.24,0.1,-0.05776,8e-05,4.20167]
[1777036179053,42.4,78373.24,0.1,-0.05776,8e-05,4.20167]
[1777036179606,42.4,78376.81,0.1,-0.0575,7e-05,4.18687]
[1777036181634,42.4,78386.32,0.1,-0.0568,7e-05,4.1472]
[1777036182886,42.41,78385.65,0.1,-0.05685,7e-05,4.15024]
[1777036186187,42.41,78385.96,0.1,-0.05684,7e-05,4.14959]
[1777036186293,42.41,78385.96,0.1,-0.05684,7e-05,4.14959]
[1777036186668,42.41,78386.26,0.1,-0.05682,7e-05,4.14856]
[1777036188963,42.41,78382.4,0.1,-0.05712,7e-05,4.16523]
[1777036189031,42.41,78382.4,0.1,-0.05712,7e-05,4.16523]
[1777036189350,42.41,78382.4,0.1,-0.05712,7e-05,4.16523]
[1777036189690,42.41,78380.04,0.1,-0.0573,7e-05,4.17536]
[1777036194724,42.42,78380.62,0.1,-0.05727,7e-05,4.17383]
[1777036196999,42.42,78382.04,0.1,-0.05717,7e-05,4.16821]
[1777036197747,42.42,78384.4,0.1,-0.057,7e-05,4.15847]
[1777036197881,42.42,78384.4,0.1,-0.057,7e-05,4.15847]
[1777036198755,42.42,78384.07,0.1,-0.05703,7e-05,4.16006]
[1777036200295,42.42,78383.64,0.1,-0.05706,7e-05,4.16207]
[1777036200768,42.42,78384.15,0.1,-0.05703,7e-05,4.16013]
[1777036201614,42.42,78384.15,0.1,-0.05703,7e-05,4.16013]
[1777036201774,42.42,78385.91,0.1,-0.0569,7e-05,4.15294]
[1777036206808,42.43,78385.17,0.1,-0.05697,7e-05,4.15713]
[1777036207696,42.43,78385.17,0.1,-0.05697,7e-05,4.15713]
[1777036207817,42.43,78385.01,0.1,-0.05699,7e-05,4.15802]
[1777036210838,42.43,78394.72,0.1,-0.05629,7e-05,4.11799]
[1777036211625,42.43,78394.72,0.1,-0.05629,7e-05,4.11799]
[1777036211673,42.43,78395.36,0.1,-0.05624,7e-05,4.11559]
[1777036214754,42.43,78396.19,0.1,-0.05619,7e-05,4.11266]
[1777036214805,42.43,78396.58,0.1,-0.05617,7e-05,4.1113]
[1777036220049,42.44,78401.02,0.1,-0.05586,7e-05,4.09388]
[1777036223452,42.45,78403.9,0.1,-0.05571,7e-05,4.08538]
[1777036223555,42.45,78407.2,0.1,-0.05548,7e-05,4.07193]
[1777036228679,42.52,78410.8,0.1,-0.0555,7e-05,4.07364]
[1777036234003,42.53,78409.75,0.1,-0.05553,7e-05,4.0731]
[1777036238408,42.53,78403.18,0.1,-0.05602,7e-05,4.10125]
[1777036238468,42.54,78402.18,0.1,-0.0561,7e-05,4.10588]
[1777036244080,42.54,78398.29,0.1,-0.0564,7e-05,4.12304]
[1777036245860,42.54,78398.29,0.1,-0.0564,7e-05,4.12304]
[1777036246098,42.54,78398.98,0.1,-0.05636,7e-05,4.12051]
[1777036248935,42.54,78399.18,0.1,-0.05635,7e-05,4.12017]
[1777036249050,42.54,78399.18,0.1,-0.05635,7e-05,4.12017]
[1777036249717,42.54,78399.18,0.1,-0.05635,7e-05,4.12017]
[1777036249817,42.54,78402.35,0.1,-0.05612,7e-05,4.1071]
[1777036254978,42.55,78405.9,0.1,-0.05587,7e-05,4.09306]
[1777036255152,42.55,78405.65,0.1,-0.0559,7e-05,4.09429]
[1777036256422,42.55,78405.65,0.1,-0.0559,7e-05,4.09429]
[1777036256555,42.55,78405.65,0.1,-0.0559,7e-05,4.09429]
[1777036256648,42.55,78405.51,0.1,-0.05591,7e-05,4.09527]
[1777036258893,42.55,78415.11,0.1,-0.05522,7e-05,4.05589]
[1777036260832,42.55,78415.11,0.1,-0.05522,7e-05,4.05589]
[1777036260855,42.55,78410.67,0.1,-0.05555,7e-05,4.07478]
[1777036263208,42.55,78400.92,0.1,-0.05627,7e-05,4.11574]
[1777036268243,42.56,78408.68,0.1,-0.05572,7e-05,4.08428]
[1777036273295,42.56,78407.08,0.1,-0.05585,7e-05,4.09175]
[1777036273637,42.56,78407.08,0.1,-0.05585,7e-05,4.09175]
[1777036279321,42.57,78413.11,0.1,-0.05544,7e-05,4.06826]
[1777036283639,42.57,78413.5,0.1,-0.05543,7e-05,4.0676]
[1777036283700,42.57,78409.03,0.1,-0.05576,7e-05,4.08637]
[1777036285546,42.57,78409.03,0.1,-0.05576,7e-05,4.0866]
[1777036285604,42.57,78408.68,0.1,-0.05579,7e-05,4.08826]
[1777036286517,42.57,78408.68,0.1,-0.05579,7e-05,4.08826]
[1777036286587,42.58,78405.22,0.1,-0.05605,7e-05,4.10286]
[1777036292413,42.58,78411.25,0.1,-0.05555,7e-05,4.0726]
[1777036293312,42.58,78411.25,0.1,-0.05555,7e-05,4.0726]
[1777036293424,42.58,78410.35,0.1,-0.05562,7e-05,4.07656]
[1777036298456,42.59,78409.6,0.1,-0.05569,7e-05,4.08077]
[1777036300546,42.59,78408.96,0.1,-0.05574,7e-05,4.08364]
[1777036300637,42.59,78405.92,0.1,-0.05597,7e-05,4.09648]
[1777036304385,42.59,78401.17,0.1,-0.05632,7e-05,4.11682]
[1777036307465,42.59,78393.65,0.1,-0.05688,7e-05,4.14867]
[1777036307917,42.59,78393.65,0.1,-0.05688,7e-05,4.14867]
[1777036308135,42.59,78401.14,0.1,-0.05633,7e-05,4.11747]
[1777036308499,42.59,78401.14,0.1,-0.05633,7e-05,4.11747]
[1777036308774,42.59,78401.14,0.1,-0.05633,7e-05,4.11747]
[1777036308819,42.59,78450.84,0.1,-0.05278,7e-05,3.9134]
[1777036310242,42.59,78450.84,0.1,-0.05278,7e-05,3.9134]
[1777036310602,42.59,78478.2,0.1,-0.05091,7e-05,3.80379]
[1777036311130,42.59,78478.2,0.1,-0.05091,7e-05,3.80379]
[1777036311218,42.59,78478.2,0.1,-0.05091,7e-05,3.80379]
[1777036311934,42.59,78478.2,0.1,-0.05091,7e-05,3.80379]
[1777036311960,42.59,78436.23,0.1,-0.05381,7e-05,3.97297]
[1777036312142,42.59,78436.23,0.1,-0.05381,7e-05,3.97297]
[1777036312560,42.6,78436.23,0.1,-0.05383,7e-05,3.974]
[1777036313683,42.6,78436.23,0.1,-0.05383,7e-05,3.974]
[1777036313703,42.6,78426.75,0.1,-0.05451,7e-05,4.01317]
[1777036317595,42.6,78414.53,0.1,-0.05541,7e-05,4.06478]
[1777036320469,42.61,78414.64,0.1,-0.05541,7e-05,4.06481]
[1777036320626,42.61,78422.02,0.1,-0.05488,7e-05,4.03461]
[1777036321627,42.61,78430.4,0.1,-0.05429,7e-05,4.00049]
[1777036322081,42.61,78430.4,0.1,-0.05429,7e-05,4.00049]
[1777036322634,42.61,78441.58,0.1,-0.0535,7e-05,3.95522]
[1777036323883,42.61,78451.44,0.1,-0.05283,7e-05,3.91612]
[1777036324539,42.61,78451.44,0.1,-0.05283,7e-05,3.91612]
[1777036324615,42.61,78451.44,0.1,-0.05283,7e-05,3.91612]
[1777036324706,42.61,78443.69,0.1,-0.05337,7e-05,3.94752]
[1777036326662,42.62,78420.64,0.1,-0.05502,7e-05,4.04275]
[1777036327451,42.62,78420.64,0.1,-0.05502,7e-05,4.04275]
[1777036327813,42.62,78420.64,0.1,-0.05502,7e-05,4.04275]
[1777036328465,42.62,78422.57,0.1,-0.0549,7e-05,4.03539]
[1777036330690,42.62,78430.03,0.1,-0.05437,7e-05,4.00539]
[1777036331869,42.62,78430.03,0.1,-0.05437,7e-05,4.00539]
[1777036331969,42.63,78425.42,0.1,-0.05471,7e-05,4.025]
[1777036332679,42.63,78425.42,0.1,-0.05471,7e-05,4.025]
[1777036332781,42.63,78425.9,0.1,-0.05469,7e-05,4.02334]
[1777036333641,42.63,78425.9,0.1,-0.05469,7e-05,4.02334]
[1777036333738,42.63,78427.1,0.1,-0.05461,7e-05,4.01873]
[1777036335464,42.63,78427.1,0.1,-0.05461,7e-05,4.01905]
[1777036335726,42.63,78424.73,0.1,-0.05479,7e-05,4.02909]
[1777036336645,42.63,78424.73,0.1,-0.05479,7e-05,4.02909]
[1777036336732,42.63,78423.52,0.1,-0.05487,7e-05,4.03407]
[1777036341770,42.64,78423.71,0.1,-0.05488,7e-05,4.03474]
[1777036342046,42.64,78423.71,0.1,-0.05488,7e-05,4.03474]
[1777036347578,42.64,78421.77,0.1,-0.05505,7e-05,4.04428]
[1777036349856,42.65,78412.99,0.1,-0.05569,7e-05,4.0812]
[1777036351885,42.65,78399.65,0.1,-0.0566,7e-05,4.13062]
[1777036352825,42.65,78399.65,0.1,-0.0566,7e-05,4.13062]
[1777036355014,42.65,78399.19,0.1,-0.05663,7e-05,4.13277]
[1777036361915,42.65,78405.65,0.1,-0.05618,7e-05,4.10682]
[1777036364931,42.65,78395.04,0.1,-0.05696,7e-05,4.1515]
[1777036369965,42.66,78386.02,0.1,-0.05764,7e-05,4.1898]
[1777036370998,42.66,78378.65,0.1,-0.05819,8e-05,4.22094]
[1777036372987,42.66,78369.83,0.1,-0.05886,8e-05,4.25834]
[1777036378026,42.66,78363.87,0.1,-0.05931,8e-05,4.28349]
[1777036383061,42.65,78362.59,0.1,-0.0594,8e-05,4.28866]
[1777036384682,42.65,78363.69,0.1,-0.05932,8e-05,4.28394]
[1777036385073,42.65,78365.03,0.1,-0.05921,8e-05,4.2782]
[1777036386975,42.65,78365.69,0.1,-0.05916,8e-05,4.27537]
[1777036387088,42.65,78366.22,0.1,-0.05912,8e-05,4.27311]
[1777036391116,42.65,78355.94,0.1,-0.05991,8e-05,4.31685]
[1777036396150,42.65,78354.29,0.1,-0.06002,8e-05,4.32348]
[1777036401186,42.65,78349.08,0.1,-0.06042,8e-05,4.34542]
[1777036406220,42.65,78353.63,0.1,-0.06006,8e-05,4.32534]
[1777036410016,42.65,78366.91,0.1,-0.05904,8e-05,4.26839]
[1777036415283,42.65,78366.0,0.1,-0.05903,8e-05,4.26585]
[1777036417874,42.65,78364.26,0.1,-0.05916,8e-05,4.27327]
[1777036417995,42.65,78362.1,0.1,-0.05933,8e-05,4.28247]
[1777036420086,42.65,78371.08,0.1,-0.05864,8e-05,4.24437]
[1777036425627,42.65,78367.95,0.1,-0.05888,8e-05,4.25779]
[1777036425723,42.65,78369.48,0.1,-0.05877,8e-05,4.25131]
[1777036430045,42.65,78362.62,0.1,-0.05929,8e-05,4.28051]
[1777036430103,42.65,78362.43,0.1,-0.0593,8e-05,4.2813]
[1777036432404,42.65,78371.42,0.1,-0.05862,8e-05,4.24313]
[1777036437359,42.65,78366.44,0.1,-0.059,8e-05,4.26444]
[1777036437438,42.65,78365.21,0.1,-0.0591,8e-05,4.26969]
[1777036439452,42.65,78355.58,0.1,-0.05983,8e-05,4.31081]
[1777036441716,42.65,78356.84,0.1,-0.05974,8e-05,4.30536]
[1777036448093,42.65,78355.14,0.1,-0.05986,8e-05,4.31228]
[1777036453549,42.65,78356.88,0.1,-0.05972,8e-05,4.3045]
[1777036457470,42.64,78358.55,0.1,-0.05959,8e-05,4.29723]
[1777036457579,42.64,78358.55,0.1,-0.05959,8e-05,4.29723]
[1777036460601,42.64,78367.41,0.1,-0.05891,8e-05,4.25943]
[1777036462183,42.64,78367.41,0.1,-0.05891,8e-05,4.25943]
[1777036462666,42.64,78366.51,0.1,-0.05898,8e-05,4.26328]
[1777036468658,42.65,78373.69,0.1,-0.05844,8e-05,4.23305]
[1777036469819,42.65,78373.69,0.1,-0.05844,8e-05,4.23305]
[1777036469871,42.65,78373.69,0.1,-0.05844,8e-05,4.23305]
[1777036469882,42.65,78370.15,0.1,-0.05871,8e-05,4.24812]
[1777036470784,42.65,78370.15,0.1,-0.05871,8e-05,4.24812]
[1777036471230,42.65,78365.21,0.1,-0.05909,8e-05,4.26918]
[1777036471677,42.65,78365.21,0.1,-0.05901,8e-05,4.26272]
[1777036476713,42.65,78362.16,0.1,-0.05924,8e-05,4.2757]
[1777036477481,42.65,78362.16,0.1,-0.05924,8e-05,4.2757]
[1777036477719,42.65,78362.84,0.1,-0.05919,8e-05,4.27279]
[1777036481449,42.65,78363.47,0.1,-0.05914,8e-05,4.27009]
[1777036481974,42.65,78363.47,0.1,-0.05914,8e-05,4.27009]
[1777036488806,42.65,78363.78,0.1,-0.05912,8e-05,4.26883]
[1777036494002,42.65,78362.74,0.1,-0.0592,8e-05,4.27326]
[1777036499878,42.65,78364.36,0.1,-0.05907,8e-05,4.26626]
[1777036500923,42.65,78364.36,0.1,-0.05907,8e-05,4.26626]
[1777036505063,42.65,78364.75,0.1,-0.05904,8e-05,4.26459]
[1777036505162,42.65,78368.01,0.1,-0.05879,8e-05,4.25075]
[1777036505734,42.65,78368.01,0.1,-0.05879,8e-05,4.25075]
[1777036505785,42.65,78368.01,0.1,-0.05879,8e-05,4.25075]
[1777036506039,42.65,78364.05,0.1,-0.05909,8e-05,4.26762]
[1777036509158,42.65,78356.53,0.1,-0.05967,8e-05,4.29968]
[1777036515035,42.65,78359.11,0.1,-0.05947,8e-05,4.28847]
[1777036521027,42.64,78352.51,0.1,-0.05997,8e-05,4.31636]
[1777036524047,42.64,78334.22,0.1,-0.06138,8e-05,4.39481]
[1777036527069,42.64,78326.86,0.1,-0.06195,8e-05,4.42613]
[1777036532104,42.63,78328.41,0.1,-0.06173,8e-05,4.41168]
[1777036537139,42.63,78334.37,0.1,-0.06124,8e-05,4.38488]
[1777036539153,42.63,78344.01,0.1,-0.06048,8e-05,4.34298]
[1777036544190,42.63,78337.0,0.1,-0.06102,8e-05,4.37254]
[1777036547504,42.62,78338.41,0.1,-0.0609,8e-05,4.36594]
[1777036548217,42.62,78338.81,0.1,-0.06086,8e-05,4.36406]
[1777036553251,42.62,78347.98,0.1,-0.06014,8e-05,4.32398]
[1777036557830,42.62,78348.27,0.1,-0.06011,8e-05,4.32238]
[1777036558287,42.62,78349.9,0.1,-0.05999,8e-05,4.31533]
[1777036559907,42.62,78350.05,0.1,-0.05997,8e-05,4.31463]
[1777036560299,42.62,78349.39,0.1,-0.06002,8e-05,4.3174]
[1777036560659,42.62,78349.39,0.1,-0.06002,8e-05,4.3174]
[1777036561304,42.62,78349.39,0.1,-0.06002,8e-05,4.31734]
[1777036564037,42.62,78349.39,0.1,-0.06002,8e-05,4.31734]
[1777036564432,42.62,78347.6,0.1,-0.06016,8e-05,4.32486]
[1777036564487,42.62,78359.86,0.1,-0.05922,8e-05,4.27238]
[1777036566998,42.62,78359.86,0.1,-0.05922,8e-05,4.2724]
[1777036567114,42.62,78348.05,0.1,-0.06012,8e-05,4.32284]
[1777036572384,42.62,78351.66,0.1,-0.05984,8e-05,4.30714]
[1777036577419,42.62,78354.65,0.1,-0.05961,8e-05,4.29422]
[1777036582454,42.62,78356.05,0.1,-0.0595,8e-05,4.28814]
[1777036588264,42.62,78353.11,0.1,-0.05972,8e-05,4.3006]
[1777036588806,42.62,78353.22,0.1,-0.05971,8e-05,4.30009]
[1777036588907,42.62,78353.22,0.1,-0.05971,8e-05,4.30009]
[1777036589136,42.62,78353.22,0.1,-0.05971,8e-05,4.30009]
[1777036589185,42.62,78352.62,0.1,-0.05976,8e-05,4.30258]
[1777036591280,42.61,78342.92,0.1,-0.06042,8e-05,4.33753]
[1777036592391,42.61,78342.92,0.1,-0.06042,8e-05,4.33753]
[1777036595549,42.61,78334.76,0.1,-0.06105,8e-05,4.37223]
[1777036598572,42.61,78327.17,0.1,-0.06164,8e-05,4.40462]
[1777036602598,42.61,78319.43,0.1,-0.06224,8e-05,4.43754]
[1777036607960,42.6,78323.35,0.1,-0.06191,8e-05,4.41963]
[1777036608109,42.6,78326.8,0.1,-0.06163,8e-05,4.40427]
[1777036612306,42.6,78334.49,0.1,-0.06102,8e-05,4.37042]
[1777036614709,42.6,78335.31,0.1,-0.06095,8e-05,4.36675]
[1777036615040,42.6,78335.87,0.1,-0.0609,8e-05,4.36409]
[1777036617513,42.6,78335.75,0.1,-0.06091,8e-05,4.36449]
[1777036617704,42.6,78335.31,0.1,-0.06094,8e-05,4.36627]
[1777036618780,42.6,78335.31,0.1,-0.06094,8e-05,4.36627]
[1777036618839,42.6,78335.34,0.1,-0.06094,8e-05,4.36601]
[1777036623208,42.6,78332.28,0.1,-0.06117,8e-05,4.37885]
[1777036623216,42.6,78332.28,0.1,-0.06117,8e-05,4.37885]
[1777036624132,42.59,78323.96,0.1,-0.06182,8e-05,4.41446]
[1777036629788,42.59,78318.39,0.1,-0.06224,8e-05,4.43764]
[1777036634825,42.58,78315.76,0.1,-0.06243,8e-05,4.44798]
[1777036636148,42.58,78315.76,0.1,-0.06243,8e-05,4.44798]
[1777036636363,42.58,78315.76,0.1,-0.06243,8e-05,4.44798]
[1777036636249,42.58,78315.01,0.1,-0.06248,8e-05,4.45081]
[1777036636837,42.58,78315.01,0.1,-0.06248,8e-05,4.45081]
[1777036638004,42.58,78315.01,0.1,-0.06248,8e-05,4.45081]
[1777036638083,42.58,78301.34,0.1,-0.06357,8e-05,4.5106]
[1777036638845,42.58,78301.34,0.1,-0.06357,8e-05,4.5106]
[1777036638880,42.58,78299.12,0.1,-0.06375,8e-05,4.52013]
[1777036640528,42.58,78299.12,0.1,-0.06374,8e-05,4.51982]
[1777036642042,42.58,78291.43,0.1,-0.06436,8e-05,4.55316]
[1777036643897,42.57,78301.94,0.1,-0.06349,8e-05,4.506]
[1777036644438,42.57,78301.94,0.1,-0.06349,8e-05,4.506]
[1777036645297,42.57,78301.94,0.1,-0.06349,8e-05,4.506]
[1777036645338,42.57,78301.94,0.1,-0.06349,8e-05,4.506]
[1777036644904,42.57,78301.87,0.1,-0.06349,8e-05,4.506]
[1777036646921,42.57,78311.03,0.1,-0.06274,8e-05,4.46515]
[1777036649041,42.57,78312.35,0.1,-0.06263,8e-05,4.45911]
[1777036649127,42.57,78311.52,0.1,-0.06269,8e-05,4.46226]
[1777036652031,42.57,78316.41,0.1,-0.06229,8e-05,4.44062]
[1777036653263,42.56,78327.2,0.1,-0.06135,8e-05,4.38646]
[1777036657995,42.56,78336.33,0.1,-0.06062,8e-05,4.34645]
[1777036663030,42.56,78338.51,0.1,-0.06045,8e-05,4.33673]
[1777036668073,42.56,78344.94,0.1,-0.05994,8e-05,4.30874]
[1777036673093,42.56,78343.5,0.1,-0.06005,8e-05,4.31479]
[1777036678794,42.56,78344.22,0.1,-0.05999,8e-05,4.31148]
[1777036679149,42.56,78344.57,0.1,-0.05996,8e-05,4.30993]
[1777036679512,42.56,78344.57,0.1,-0.05996,8e-05,4.30993]
[1777036680156,42.56,78344.91,0.1,-0.05994,8e-05,4.30843]
[1777036685191,42.56,78344.97,0.1,-0.05993,8e-05,4.30796]
[1777036690226,42.55,78344.06,0.1,-0.05999,8e-05,4.3116]
[1777036695262,42.55,78345.22,0.1,-0.0599,8e-05,4.30634]
[1777036700303,42.55,78343.46,0.1,-0.06003,8e-05,4.3136]
[1777036705333,42.55,78347.89,0.1,-0.05968,8e-05,4.29428]
[1777036710368,42.55,78348.5,0.1,-0.05963,8e-05,4.29149]
[1777036715401,42.55,78349.1,0.1,-0.0595,8e-05,4.28231]
[1777036720436,42.55,78348.14,0.1,-0.05957,8e-05,4.28625]
[1777036725471,42.55,78348.96,0.1,-0.05951,8e-05,4.28261]
[1777036730511,42.55,78350.4,0.1,-0.0594,8e-05,4.27634]
[1777036735545,42.55,78347.03,0.1,-0.05965,8e-05,4.29062]
[1777036740580,42.55,78350.96,0.1,-0.05935,8e-05,4.27369]
[1777036745615,42.55,78357.54,0.1,-0.05885,8e-05,4.24557]
[1777036752418,42.55,78361.4,0.1,-0.05856,8e-05,4.22948]
[1777036757699,42.55,78364.68,0.1,-0.05832,8e-05,4.21596]
[1777036762869,42.55,78365.34,0.1,-0.05827,8e-05,4.21358]
[1777036765754,42.55,78376.18,0.1,-0.05747,7e-05,4.16813]
[1777036770792,42.56,78383.14,0.1,-0.05696,7e-05,4.13968]
[1777036775826,42.56,78387.08,0.1,-0.05661,7e-05,4.1178]
[1777036780861,42.57,78388.4,0.1,-0.05653,7e-05,4.11338]
[1777036784894,42.57,78400.19,0.1,-0.05568,7e-05,4.06524]
[1777036790328,42.57,78401.33,0.1,-0.05562,7e-05,4.0617]
[1777036795968,42.58,78404.54,0.1,-0.05542,7e-05,4.05051]
[1777036801003,42.59,78410.99,0.1,-0.05498,7e-05,4.02543]
[1777036806044,42.6,78411.94,0.1,-0.05494,7e-05,4.02314]
[1777036811078,42.6,78412.96,0.1,-0.0549,7e-05,4.02058]
[1777036816117,42.61,78415.02,0.1,-0.05478,7e-05,4.01372]
[1777036823161,42.62,78416.19,0.1,-0.05473,7e-05,4.0112]
[1777036828200,42.63,78417.41,0.1,-0.05467,7e-05,4.0078]
[1777036833236,42.63,78417.67,0.1,-0.0546,7e-05,4.00205]
[1777036839274,42.64,78416.66,0.1,-0.05471,7e-05,4.0082]
[1777036844315,42.65,78418.07,0.1,-0.05464,7e-05,4.00408]
[1777036850359,42.66,78417.44,0.1,-0.05472,7e-05,4.009]
[1777036855390,42.66,78411.37,0.1,-0.05518,7e-05,4.03531]
[1777036858414,42.67,78403.84,0.1,-0.05574,7e-05,4.06725]
[1777036863446,42.67,78403.36,0.1,-0.0558,7e-05,4.07068]
[1777036868480,42.68,78403.89,0.1,-0.05579,7e-05,4.06961]
[1777036874522,42.68,78409.71,0.1,-0.05539,7e-05,4.04693]
[1777036879558,42.69,78411.99,0.1,-0.05524,7e-05,4.03872]
[1777036884592,42.69,78403.25,0.1,-0.05589,7e-05,4.0759]
[1777036889627,42.7,78400.71,0.1,-0.0561,7e-05,4.08733]
[1777036894663,42.7,78394.47,0.1,-0.05649,7e-05,4.10777]
[1777036899697,42.7,78390.63,0.1,-0.05679,7e-05,4.12451]
[1777036904733,42.71,78383.52,0.1,-0.05732,7e-05,4.15491]
[1777036909766,42.71,78373.5,0.1,-0.05808,8e-05,4.19752]
[1777036914928,42.71,78367.89,0.1,-0.05851,8e-05,4.22152]
[1777036920844,42.71,78365.26,0.1,-0.05872,8e-05,4.23306]
[1777036925879,42.71,78361.29,0.1,-0.05902,8e-05,4.25017]
[1777036930914,42.71,78361.16,0.1,-0.05904,8e-05,4.25087]
[1777036935949,42.71,78363.87,0.1,-0.05883,8e-05,4.23955]
[1777036940991,42.72,78362.83,0.1,-0.05892,8e-05,4.24423]
[1777036946024,42.72,78369.05,0.1,-0.05845,8e-05,4.21822]
[1777036950057,42.72,78356.73,0.1,-0.0594,8e-05,4.27087]
[1777036951060,42.72,78346.35,0.1,-0.06011,8e-05,4.30872]
[1777036956096,42.72,78347.99,0.1,-0.05998,8e-05,4.30144]
[1777036959120,42.72,78355.15,0.1,-0.05943,8e-05,4.27073]
[1777036963631,42.72,78355.35,0.1,-0.05941,8e-05,4.26987]
[1777036963656,42.72,78355.38,0.1,-0.05941,8e-05,4.26973]
[1777036963836,42.72,78355.38,0.1,-0.05941,8e-05,4.26973]
[1777036963924,42.72,78355.38,0.1,-0.05941,8e-05,4.26973]
[1777036964299,42.72,78342.93,0.1,-0.06037,8e-05,4.32298]
[1777036966772,42.72,78327.59,0.1,-0.06157,8e-05,4.38891]
[1777036969969,42.71,78321.68,0.1,-0.06203,8e-05,4.41416]
[1777036970747,42.71,78321.68,0.1,-0.06203,8e-05,4.41416]
[1777036970254,42.71,78322.4,0.1,-0.06196,8e-05,4.4108]
[1777036971220,42.71,78322.49,0.1,-0.06195,8e-05,4.41019]
[1777036972637,42.71,78322.49,0.1,-0.06195,8e-05,4.41019]
[1777036972738,42.71,78322.32,0.1,-0.06196,8e-05,4.41046]
[1777036974167,42.71,78322.32,0.1,-0.06196,8e-05,4.41046]
[1777036974224,42.71,78323.08,0.1,-0.06189,8e-05,4.40693]
[1777036976254,42.71,78323.08,0.1,-0.06189,8e-05,4.40693]
[1777036976343,42.71,78322.16,0.1,-0.06196,8e-05,4.41048]
[1777036980455,42.71,78322.16,0.1,-0.06195,8e-05,4.41026]
[1777036980549,42.7,78318.99,0.1,-0.06219,8e-05,4.42337]
[1777036982284,42.7,78310.69,0.1,-0.06285,8e-05,4.45914]
[1777036987315,42.7,78311.44,0.1,-0.06276,8e-05,4.45444]
[1777036992350,42.69,78312.15,0.1,-0.06268,8e-05,4.45002]
[1777036995440,42.69,78311.47,0.1,-0.06273,8e-05,4.45249]
[1777036995476,42.69,78310.57,0.1,-0.06279,8e-05,4.45592]
[1777037001420,42.68,78308.69,0.1,-0.06292,8e-05,4.46286]
[1777037006447,42.68,78305.63,0.1,-0.06314,8e-05,4.47499]
[1777037011538,42.67,78300.81,0.1,-0.06351,8e-05,4.49507]
[1777037011588,42.67,78300.59,0.1,-0.06343,8e-05,4.48881]
[1777037011932,42.67,78300.59,0.1,-0.06343,8e-05,4.48881]
[1777037012777,42.67,78300.59,0.1,-0.06343,8e-05,4.48881]
[1777037012815,42.67,78299.53,0.1,-0.06351,8e-05,4.49318]
[1777037013566,42.67,78299.53,0.1,-0.06351,8e-05,4.49318]
[1777037013630,42.67,78300.04,0.1,-0.06347,8e-05,4.49064]
[1777037015475,42.67,78300.09,0.1,-0.06346,8e-05,4.49042]
[1777037015537,42.67,78290.13,0.1,-0.06427,8e-05,4.53402]
[1777037017527,42.66,78281.05,0.1,-0.065,8e-05,4.57357]
[1777037022561,42.65,78278.58,0.1,-0.06515,8e-05,4.58191]
[1777037026470,42.65,78274.01,0.1,-0.06551,8e-05,4.6009]
[1777037027726,42.64,78255.89,0.1,-0.067,8e-05,4.68102]
[1777037031634,42.63,78252.44,0.1,-0.06726,8e-05,4.69473]
[1777037034799,42.62,78243.56,0.1,-0.06797,9e-05,4.73238]
[1777037039811,42.61,78239.11,0.1,-0.06829,9e-05,4.74904]
[1777037044845,42.6,78241.32,0.1,-0.06803,9e-05,4.73546]
[1777037049880,42.58,78242.32,0.1,-0.06788,9e-05,4.72736]
[1777037054915,42.57,78239.58,0.1,-0.06805,9e-05,4.73612]
[1777037058066,42.56,78239.8,0.1,-0.068,9e-05,4.73364]
[1777037062360,42.54,78251.95,0.1,-0.06689,8e-05,4.67446]
[1777037064705,42.54,78252.72,0.1,-0.06682,8e-05,4.67081]
[1777037064805,42.54,78253.04,0.1,-0.06679,8e-05,4.669]
[1777037065672,42.54,78253.04,0.1,-0.06679,8e-05,4.669]
[1777037065771,42.54,78251.85,0.1,-0.06688,8e-05,4.67417]
[1777037070658,42.54,78263.85,0.1,-0.06586,8e-05,4.61951]
[1777037074585,42.54,78267.25,0.1,-0.06549,8e-05,4.59728]
[1777037075301,42.53,78267.3,0.1,-0.06548,8e-05,4.5969]
[1777037081658,42.52,78272.03,0.1,-0.06504,8e-05,4.57314]
[1777037084763,42.51,78269.74,0.1,-0.06519,8e-05,4.58125]
[1777037084835,42.51,78269.74,0.1,-0.06519,8e-05,4.58125]
[1777037084880,42.51,78267.99,0.1,-0.06532,8e-05,4.58853]
[1777037086026,42.51,78267.99,0.1,-0.06532,8e-05,4.58853]
[1777037086198,42.51,78262.4,0.1,-0.06578,8e-05,4.613]
[1777037091664,42.5,78261.26,0.1,-0.06583,8e-05,4.61582]
[1777037097218,42.48,78259.86,0.1,-0.06588,8e-05,4.61805]
[1777037102640,42.48,78260.33,0.1,-0.0658,8e-05,4.61374]
[1777037102674,42.47,78251.21,0.1,-0.06655,8e-05,4.65419]
[1777037104939,42.47,78238.25,0.1,-0.06764,9e-05,4.71189]
[1777037110312,42.46,78244.1,0.1,-0.06711,8e-05,4.68419]
[1777037115348,42.46,78241.46,0.1,-0.06732,9e-05,4.69489]
[1777037121388,42.45,78241.31,0.1,-0.0673,9e-05,4.69397]
[1777037126422,42.45,78238.35,0.1,-0.06753,9e-05,4.70601]
[1777037131458,42.44,78239.1,0.1,-0.06735,9e-05,4.69441]
[1777037132943,42.44,78239.1,0.1,-0.06735,9e-05,4.69441]
[1777037133032,42.44,78239.5,0.1,-0.0673,9e-05,4.69203]
[1777037138506,42.43,78240.31,0.1,-0.06721,9e-05,4.68695]
[1777037140695,42.43,78240.7,0.1,-0.06717,9e-05,4.68491]
[1777037140791,42.43,78240.88,0.1,-0.06715,9e-05,4.68355]
[1777037146564,42.42,78244.13,0.1,-0.06683,8e-05,4.66662]
[1777037148711,42.42,78243.75,0.1,-0.06685,8e-05,4.66763]
[1777037148789,42.41,78243.96,0.1,-0.0668,8e-05,4.66527]
[1777037151589,42.41,78243.99,0.1,-0.06679,8e-05,4.66443]
[1777037151647,42.41,78244.29,0.1,-0.06675,8e-05,4.66237]
[1777037157651,42.39,78245.52,0.1,-0.06657,8e-05,4.65268]
[1777037160595,42.38,78242.18,0.1,-0.06683,8e-05,4.6664]
[1777037160697,42.38,78231.98,0.1,-0.06768,9e-05,4.71197]
[1777037161120,42.38,78231.98,0.1,-0.06768,9e-05,4.71197]
[1777037161670,42.38,78231.98,0.1,-0.06768,9e-05,4.71173]
[1777037166927,42.37,78230.2,0.1,-0.06777,9e-05,4.7167]
[1777037172746,42.34,78228.61,0.1,-0.06781,9e-05,4.71843]
[1777037175767,42.33,78221.66,0.1,-0.06836,9e-05,4.74782]
[1777037176775,42.3,78208.11,0.1,-0.06939,9e-05,4.80188]
[1777037177187,42.3,78208.11,0.1,-0.06939,9e-05,4.80188]
[1777037177194,42.3,78208.11,0.1,-0.06939,9e-05,4.80188]
[1777037177371,42.3,78208.11,0.1,-0.06939,9e-05,4.80188]
[1777037182819,42.15,78203.61,0.1,-0.06908,9e-05,4.78487]
[1777037187851,42.13,78203.84,0.1,-0.06898,9e-05,4.77955]
[1777037191879,42.12,78209.48,0.1,-0.06834,9e-05,4.7435]
[1777037196914,42.1,78204.22,0.1,-0.06872,9e-05,4.7636]
[1777037201950,42.08,78204.16,0.1,-0.06865,9e-05,4.75978]
[1777037206985,42.07,78204.73,0.1,-0.06852,9e-05,4.75308]
[1777037212018,42.05,78202.0,0.1,-0.0687,9e-05,4.76239]
[1777037215044,42.04,78190.27,0.1,-0.06968,9e-05,4.81407]
[1777037220080,42.03,78195.0,0.1,-0.06919,9e-05,4.78851]
[1777037221621,42.03,78195.05,0.1,-0.06917,9e-05,4.78742]
[1777037224109,42.02,78209.2,0.1,-0.06789,9e-05,4.71971]
[1777037229143,42.0,78208.95,0.1,-0.06785,9e-05,4.71718]
[1777037232164,41.99,78197.42,0.1,-0.06881,9e-05,4.76803]
[1777037237199,41.98,78193.45,0.1,-0.06911,9e-05,4.78377]
[1777037242234,41.97,78191.08,0.1,-0.06927,9e-05,4.79237]
[1777037247270,41.96,78184.72,0.1,-0.0698,9e-05,4.81994]
[1777037250290,41.96,78172.02,0.1,-0.07092,9e-05,4.87894]
[1777037251301,41.96,78183.67,0.1,-0.06979,9e-05,4.81753]
[1777037252846,41.96,78196.8,0.1,-0.06863,9e-05,4.75655]
[1777037258346,41.95,78200.6,0.1,-0.06825,9e-05,4.73649]
[1777037263381,41.94,78200.45,0.1,-0.06823,9e-05,4.73519]
[1777037268416,41.94,78202.04,0.1,-0.06806,9e-05,4.72595]
[1777037273452,41.93,78197.57,0.1,-0.06841,9e-05,4.74475]
[1777037278486,41.92,78199.25,0.1,-0.06823,9e-05,4.73507]
[1777037281511,41.92,78209.3,0.1,-0.06734,9e-05,4.68768]
[1777037286543,41.91,78211.34,0.1,-0.06713,9e-05,4.67692]
[1777037291578,41.9,78211.34,0.1,-0.06711,9e-05,4.6756]
[1777037296613,41.9,78206.25,0.1,-0.06752,9e-05,4.69752]
[1777037301649,41.89,78208.51,0.1,-0.0673,9e-05,4.68568]
[1777037306682,41.89,78206.96,0.1,-0.06741,9e-05,4.69139]
[1777037311718,41.88,78203.26,0.1,-0.06761,9e-05,4.70022]
[1777037316753,41.88,78202.9,0.1,-0.06764,9e-05,4.70132]
[1777037323804,41.88,78203.61,0.1,-0.0676,9e-05,4.69925]
[1777037328837,41.88,78207.48,0.1,-0.06726,9e-05,4.68147]
[1777037333872,41.88,78209.18,0.1,-0.06709,9e-05,4.67237]
[1777037338912,41.87,78212.28,0.1,-0.0668,9e-05,4.65692]
[1777037343942,41.87,78216.15,0.1,-0.06645,9e-05,4.63812]
[1777037348977,41.87,78217.42,0.1,-0.06633,9e-05,4.63163]
[1777037354013,41.87,78216.07,0.1,-0.06647,9e-05,4.63921]
[1777037359051,41.88,78218.97,0.1,-0.06625,9e-05,4.62736]
[1777037364083,41.88,78217.77,0.1,-0.06637,9e-05,4.63416]
[1777037369116,41.89,78218.23,0.1,-0.06636,9e-05,4.63336]
[1777037374152,41.89,78217.04,0.1,-0.0664,9e-05,4.63333]
[1777037378180,41.9,78208.27,0.1,-0.06717,9e-05,4.67434]
[1777037383216,41.9,78206.65,0.1,-0.06732,9e-05,4.68267]
[1777037388250,41.9,78207.68,0.1,-0.06725,9e-05,4.67878]
[1777037392278,41.9,78197.59,0.1,-0.06811,9e-05,4.72441]
[1777037395301,41.9,78189.48,0.1,-0.06883,9e-05,4.76207]
[1777037400348,41.9,78195.58,0.1,-0.06829,9e-05,4.73393]
[1777037402235,41.9,78195.71,0.1,-0.06828,9e-05,4.73333]
[1777037402418,41.9,78195.71,0.1,-0.06828,9e-05,4.73333]
[1777037402590,41.9,78199.11,0.1,-0.06798,9e-05,4.71723]
[1777037403790,41.9,78199.11,0.1,-0.06798,9e-05,4.71723]
[1777037404276,41.9,78199.11,0.1,-0.06798,9e-05,4.71723]
[1777037404420,41.9,78161.38,0.1,-0.07133,9e-05,4.89295]
[1777037404745,41.9,78161.38,0.1,-0.07133,9e-05,4.89295]
[1777037404898,41.9,78161.38,0.1,-0.07133,9e-05,4.89295]
[1777037405293,41.9,78161.38,0.1,-0.07133,9e-05,4.89295]
[1777037404977,41.9,78176.64,0.1,-0.06996,9e-05,4.82146]
[1777037406250,41.9,78176.64,0.1,-0.06996,9e-05,4.82146]
[1777037406749,41.9,78173.76,0.1,-0.0702,9e-05,4.83404]
[1777037406880,41.89,78181.03,0.1,-0.06954,9e-05,4.79935]
[1777037407838,41.89,78173.51,0.1,-0.0702,9e-05,4.83437]
[1777037411701,41.89,78184.02,0.1,-0.06926,9e-05,4.7849]
[1777037416734,41.89,78180.59,0.1,-0.06956,9e-05,4.80082]
[1777037416771,41.89,78176.71,0.1,-0.06991,9e-05,4.81887]
[1777037421850,41.89,78174.32,0.1,-0.07011,9e-05,4.82967]
[1777037422994,41.89,78174.2,0.1,-0.07012,9e-05,4.83015]
[1777037423226,41.89,78174.2,0.1,-0.07012,9e-05,4.83015]
[1777037423235,41.89,78174.2,0.1,-0.07012,9e-05,4.83015]
[1777037423239,41.89,78173.14,0.1,-0.07022,9e-05,4.83502]
[1777037427256,41.89,78172.9,0.1,-0.07023,9e-05,4.83587]
[1777037427503,41.89,78171.47,0.1,-0.07036,9e-05,4.84236]
[1777037429268,41.89,78171.47,0.1,-0.07036,9e-05,4.84236]
[1777037429411,41.89,78168.86,0.1,-0.07059,9e-05,4.85447]
[1777037431640,41.89,78173.65,0.1,-0.07016,9e-05,4.83185]
[1777037433691,41.88,78166.79,0.1,-0.07068,9e-05,4.85687]
[1777037433803,41.88,78161.68,0.1,-0.07114,9e-05,4.8807]
[1777037435814,41.88,78153.12,0.1,-0.07191,9e-05,4.9206]
[1777037440850,41.88,78153.28,0.1,-0.07187,9e-05,4.91872]
[1777037441878,41.88,78153.28,0.1,-0.07187,9e-05,4.91872]
[1777037442148,41.88,78153.28,0.1,-0.07187,9e-05,4.91872]
[1777037442232,41.88,78156.27,0.1,-0.07159,9e-05,4.90439]
[1777037443299,41.88,78156.27,0.1,-0.07159,9e-05,4.90439]
[1777037443330,41.88,78157.29,0.1,-0.0715,9e-05,4.89939]
[1777037445885,41.87,78147.61,0.1,-0.07237,9e-05,4.94445]
[1777037447151,41.87,78147.61,0.1,-0.07237,9e-05,4.94445]
[1777037447238,41.87,78136.99,0.1,-0.07334,9e-05,4.99461]
[1777037448467,41.87,78123.86,0.1,-0.07456,9e-05,5.05697]
[1777037449857,41.87,78123.86,0.1,-0.07455,9e-05,5.05655]
[1777037449881,41.87,78123.86,0.1,-0.07455,9e-05,5.05655]
[1777037449913,41.87,78110.6,0.1,-0.07579,9e-05,5.11976]
[1777037454881,41.86,78115.02,0.1,-0.07534,9e-05,5.0967]
[1777037456964,41.85,78124.57,0.1,-0.07441,9e-05,5.04953]
[1777037457971,41.85,78131.38,0.1,-0.07377,9e-05,5.01663]
[1777037460744,41.85,78134.93,0.1,-0.07343,9e-05,4.99904]
[1777037461385,41.85,78140.41,0.1,-0.07292,9e-05,4.97266]
[1777037463090,41.85,78140.41,0.1,-0.07292,9e-05,4.97266]
[1777037463522,41.85,78140.41,0.1,-0.07292,9e-05,4.97266]
[1777037463533,41.85,78140.41,0.1,-0.07292,9e-05,4.97266]
[1777037463577,41.85,78140.4,0.1,-0.07291,9e-05,4.97223]
[1777037463686,41.85,78140.4,0.1,-0.07291,9e-05,4.97223]
[1777037465024,41.85,78126.11,0.1,-0.07423,9e-05,5.0401]
[1777037466032,41.85,78102.45,0.1,-0.07646,0.0001,5.15361]
[1777037467161,41.85,78102.45,0.1,-0.07646,0.0001,5.15361]
[1777037467486,41.84,78086.25,0.1,-0.078,0.0001,5.23117]
[1777037469058,41.84,78079.46,0.1,-0.07866,0.0001,5.26412]
[1777037470596,41.84,78079.46,0.1,-0.07866,0.0001,5.26412]
[1777037470605,41.84,78082.17,0.1,-0.07839,0.0001,5.25094]
[1777037472230,41.84,78082.17,0.1,-0.0784,0.0001,5.25103]
[1777037472323,41.84,78098.76,0.1,-0.07678,0.0001,5.16967]
[1777037477171,41.83,78100.12,0.1,-0.07661,0.0001,5.16089]
[1777037477319,41.83,78100.12,0.1,-0.07661,0.0001,5.16089]
[1777037477328,41.83,78108.39,0.1,-0.07581,0.0001,5.12034]
[1777037479134,41.82,78128.76,0.1,-0.07387,9e-05,5.02168]
[1777037484173,41.82,78128.88,0.1,-0.07383,9e-05,5.01953]
[1777037486184,41.81,78115.94,0.1,-0.07503,9e-05,5.08077]
[1777037487488,41.81,78115.94,0.1,-0.07503,9e-05,5.08077]
[1777037487496,41.81,78115.94,0.1,-0.07503,9e-05,5.08077]
[1777037489202,41.81,78104.72,0.1,-0.07607,0.0001,5.13351]
[1777037491754,41.8,78104.28,0.1,-0.076,0.0001,5.12761]
[1777037492686,41.8,78104.99,0.1,-0.07593,0.0001,5.12417]
[1777037493229,41.8,78116.63,0.1,-0.07481,9e-05,5.06716]
[1777037496572,41.8,78109.68,0.1,-0.07544,9e-05,5.09938]
[1777037497356,41.8,78092.85,0.1,-0.07705,0.0001,5.18086]
[1777037499275,41.79,78103.61,0.1,-0.07599,0.0001,5.12714]
[1777037500282,41.79,78113.27,0.1,-0.07506,9e-05,5.08004]
[1777037504310,41.78,78106.15,0.1,-0.0757,0.0001,5.11264]
[1777037509345,41.77,78119.87,0.1,-0.07436,9e-05,5.04425]
[1777037512558,41.77,78121.98,0.1,-0.07415,9e-05,5.03339]
[1777037514645,41.77,78120.58,0.1,-0.07427,9e-05,5.03937]
[1777037514942,41.76,78117.59,0.1,-0.07454,9e-05,5.05334]
[1777037517273,41.76,78123.9,0.1,-0.07393,9e-05,5.02225]
[1777037517404,41.76,78122.23,0.1,-0.07408,9e-05,5.02988]
[1777037519208,41.76,78128.06,0.1,-0.07353,9e-05,5.00161]
[1777037519420,41.76,78132.11,0.1,-0.07315,9e-05,4.98195]
[1777037519714,41.76,78132.11,0.1,-0.07315,9e-05,4.98195]
[1777037519920,41.76,78132.11,0.1,-0.07315,9e-05,4.98195]
[1777037520430,41.75,78144.8,0.1,-0.07197,9e-05,4.92133]
[1777037520893,41.75,78144.8,0.1,-0.07197,9e-05,4.92133]
[1777037522773,41.75,78145.9,0.1,-0.07186,9e-05,4.91575]
[1777037522807,41.75,78145.9,0.1,-0.07186,9e-05,4.91575]
[1777037524277,41.75,78143.68,0.1,-0.07206,9e-05,4.92607]
[1777037524282,41.75,78143.68,0.1,-0.07206,9e-05,4.92607]
[1777037524360,41.75,78143.68,0.1,-0.07206,9e-05,4.92607]
[1777037524455,41.75,78157.57,0.1,-0.0708,9e-05,4.86026]
[1777037524837,41.75,78157.57,0.1,-0.0708,9e-05,4.86026]
[1777037525464,41.75,78148.95,0.1,-0.07158,9e-05,4.90082]
[1777037526582,41.75,78148.95,0.1,-0.07158,9e-05,4.90082]
[1777037526616,41.75,78148.95,0.1,-0.07158,9e-05,4.90082]
[1777037526658,41.75,78148.95,0.1,-0.07158,9e-05,4.90082]
[1777037526702,41.75,78144.66,0.1,-0.07197,9e-05,4.92096]
[1777037530748,41.75,78141.41,0.1,-0.07225,9e-05,4.93562]
[1777037531574,41.75,78139.2,0.1,-0.07245,9e-05,4.94612]
[1777037532788,41.75,78133.04,0.1,-0.07301,9e-05,4.97504]
[1777037533521,41.75,78133.04,0.1,-0.07301,9e-05,4.97504]
[1777037540046,41.74,78136.18,0.1,-0.07269,9e-05,4.95852]
[1777037540503,41.74,78136.18,0.1,-0.07269,9e-05,4.95852]
[1777037540580,41.74,78136.18,0.1,-0.07269,9e-05,4.95852]
[1777037540750,41.74,78140.19,0.1,-0.07232,9e-05,4.93926]
[1777037540844,41.74,78140.19,0.1,-0.07232,9e-05,4.93926]
[1777037541042,41.74,78140.19,0.1,-0.07232,9e-05,4.93926]
[1777037541118,41.74,78140.19,0.1,-0.07232,9e-05,4.93926]
[1777037542013,41.74,78140.19,0.1,-0.07232,9e-05,4.93904]
[1777037542320,41.74,78140.19,0.1,-0.07232,9e-05,4.93904]
[1777037542336,41.74,78140.19,0.1,-0.07232,9e-05,4.93904]
[1777037542621,41.74,78154.52,0.1,-0.071,9e-05,4.87109]
[1777037543665,41.74,78154.52,0.1,-0.071,9e-05,4.87109]
[1777037543765,41.74,78145.36,0.1,-0.07184,9e-05,4.91431]
[1777037544270,41.74,78145.36,0.1,-0.07184,9e-05,4.91431]
[1777037544561,41.74,78145.36,0.1,-0.07184,9e-05,4.91431]
[1777037544635,41.74,78145.36,0.1,-0.07184,9e-05,4.91418]
[1777037545674,41.74,78145.36,0.1,-0.07184,9e-05,4.91418]
[1777037545774,41.74,78153.13,0.1,-0.07113,9e-05,4.87735]
[1777037549674,41.74,78161.08,0.1,-0.0704,9e-05,4.83973]
[1777037551682,41.74,78175.67,0.1,-0.06901,9e-05,4.76469]
[1777037556718,41.74,78175.73,0.1,-0.06901,9e-05,4.76486]
[1777037561752,41.74,78171.25,0.1,-0.06942,9e-05,4.78607]
[1777037566787,41.74,78167.04,0.1,-0.0698,9e-05,4.80589]
[1777037566992,41.74,78167.04,0.1,-0.0698,9e-05,4.80589]
[1777037567795,41.74,78156.2,0.1,-0.07077,9e-05,4.85677]
[1777037568011,41.74,78156.2,0.1,-0.07077,9e-05,4.85677]
[1777037568086,41.74,78156.2,0.1,-0.07077,9e-05,4.85677]
[1777037568189,41.74,78156.2,0.1,-0.07077,9e-05,4.85677]
[1777037568800,41.74,78157.35,0.1,-0.07067,9e-05,4.85129]
[1777037568972,41.74,78157.35,0.1,-0.07067,9e-05,4.85129]
[1777037569808,41.74,78149.28,0.1,-0.0714,9e-05,4.88928]
[1777037570134,41.74,78149.28,0.1,-0.0714,9e-05,4.88928]
[1777037570243,41.74,78149.28,0.1,-0.0714,9e-05,4.88928]
[1777037570816,41.74,78142.72,0.1,-0.072,9e-05,4.92022]
[1777037571823,41.74,78154.78,0.1,-0.07089,9e-05,4.86308]
[1777037573620,41.74,78156.91,0.1,-0.0707,9e-05,4.85298]
[1777037575669,41.74,78155.68,0.1,-0.07081,9e-05,4.85865]
[1777037575766,41.74,78155.68,0.1,-0.07081,9e-05,4.85865]
[1777037575878,41.74,78155.68,0.1,-0.07081,9e-05,4.85865]
[1777037576168,41.74,78156.36,0.1,-0.07075,9e-05,4.85539]
[1777037576865,41.74,78143.31,0.1,-0.07193,9e-05,4.91696]
[1777037577508,41.74,78143.31,0.1,-0.07193,9e-05,4.91696]
[1777037577710,41.74,78143.31,0.1,-0.07193,9e-05,4.91696]
[1777037577816,41.74,78143.31,0.1,-0.07193,9e-05,4.91696]
[1777037577865,41.74,78141.59,0.1,-0.07209,9e-05,4.92496]
[1777037578516,41.74,78141.59,0.1,-0.07209,9e-05,4.92496]
[1777037578871,41.74,78137.73,0.1,-0.07244,9e-05,4.94311]
[1777037579376,41.74,78137.73,0.1,-0.07244,9e-05,4.94311]
[1777037579883,41.73,78138.66,0.1,-0.07235,9e-05,4.9385]
[1777037582899,41.73,78124.45,0.1,-0.07366,9e-05,5.00566]
[1777037584577,41.73,78122.96,0.1,-0.07379,9e-05,5.01252]
[1777037584948,41.73,78121.09,0.1,-0.07396,9e-05,5.0212]
[1777037585921,41.73,78129.27,0.1,-0.07319,9e-05,4.98179]
[1777037587424,41.73,78131.65,0.1,-0.07297,9e-05,4.97021]
[1777037587680,41.73,78131.65,0.1,-0.07297,9e-05,4.97021]
[1777037587981,41.73,78132.38,0.1,-0.07289,9e-05,4.96652]
[1777037588409,41.73,78132.38,0.1,-0.07289,9e-05,4.96652]
[1777037588467,41.73,78132.38,0.1,-0.07289,9e-05,4.96652]
[1777037589018,41.73,78167.16,0.1,-0.06973,9e-05,4.80227]
[1777037589913,41.73,78167.16,0.1,-0.06973,9e-05,4.80227]
[1777037593987,41.73,78181.91,0.1,-0.06841,9e-05,4.73325]
[1777037594567,41.73,78181.91,0.1,-0.06841,9e-05,4.73325]
[1777037594996,41.73,78185.72,0.1,-0.06808,9e-05,4.71558]
[1777037596000,41.73,78193.89,0.1,-0.06737,9e-05,4.67819]
[1777037599021,41.73,78215.19,0.1,-0.06553,9e-05,4.58002]
[1777037600042,41.72,78205.76,0.1,-0.06633,9e-05,4.62295]
[1777037600108,41.72,78205.76,0.1,-0.06633,9e-05,4.62295]
[1777037601043,41.72,78199.88,0.1,-0.06684,9e-05,4.64971]
[1777037602056,41.72,78189.4,0.1,-0.06775,9e-05,4.6982]
[1777037603059,41.72,78172.15,0.1,-0.06927,9e-05,4.77838]
[1777037603868,41.72,78172.15,0.1,-0.06927,9e-05,4.77838]
[1777037605915,41.72,78161.19,0.1,-0.07025,9e-05,4.82968]
[1777037606256,41.72,78157.47,0.1,-0.07059,9e-05,4.84707]
[1777037607085,41.72,78148.88,0.1,-0.07137,9e-05,4.88757]
[1777037612277,41.72,78144.13,0.1,-0.0717,9e-05,4.90251]
[1777037613769,41.72,78147.26,0.1,-0.07141,9e-05,4.88757]
[1777037613870,41.72,78155.78,0.1,-0.07064,9e-05,4.84731]
[1777037615142,41.72,78169.91,0.1,-0.06935,9e-05,4.78019]
[1777037616253,41.72,78177.49,0.1,-0.06868,9e-05,4.74486]
[1777037618879,41.71,78165.89,0.1,-0.06968,9e-05,4.7975]
[1777037621189,41.71,78175.5,0.1,-0.06882,9e-05,4.75224]
[1777037622197,41.71,78184.46,0.1,-0.06801,9e-05,4.70956]
[1777037624482,41.7,78189.8,0.1,-0.06753,9e-05,4.6842]
[1777037624529,41.7,78183.7,0.1,-0.06805,9e-05,4.71177]
[1777037630283,41.69,78188.61,0.1,-0.06757,9e-05,4.68626]
[1777037632347,41.68,78182.58,0.1,-0.06806,9e-05,4.71214]
[1777037633164,41.68,78177.84,0.1,-0.06846,9e-05,4.73342]
[1777037636482,41.67,78186.17,0.1,-0.06768,9e-05,4.69231]
[1777037640497,41.66,78176.97,0.1,-0.06844,9e-05,4.73231]
[1777037646411,41.64,78172.59,0.1,-0.06876,9e-05,4.74891]
[1777037648842,41.64,78166.07,0.1,-0.06932,9e-05,4.77813]
[1777037648934,41.64,78166.07,0.1,-0.06932,9e-05,4.77813]
[1777037649091,41.63,78158.03,0.1,-0.07003,9e-05,4.81536]
[1777037649662,41.63,78150.59,0.1,-0.0707,9e-05,4.85039]
[1777037650217,41.63,78150.59,0.1,-0.0707,9e-05,4.85039]
[1777037650422,41.63,78150.51,0.1,-0.0707,9e-05,4.85029]
[1777037654799,41.63,78161.14,0.1,-0.06973,9e-05,4.80003]
[1777037656468,41.63,78169.99,0.1,-0.06894,9e-05,4.75825]
[1777037659213,41.62,78172.94,0.1,-0.06865,9e-05,4.74299]
[1777037659338,41.62,78172.94,0.1,-0.06865,9e-05,4.74299]
[1777037659905,41.62,78172.94,0.1,-0.06865,9e-05,4.74299]
[1777037660116,41.62,78199.78,0.1,-0.06629,9e-05,4.61806]
[1777037660976,41.62,78199.78,0.1,-0.06629,9e-05,4.61806]
[1777037661048,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037661223,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037661496,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037662309,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037663147,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037663218,41.61,78213.6,0.1,-0.06507,8e-05,4.55317]
[1777037663324,41.61,78212.08,0.1,-0.06519,9e-05,4.55964]
[1777037663402,41.61,78212.08,0.1,-0.06519,9e-05,4.55964]
[1777037663510,41.61,78213.68,0.1,-0.06505,8e-05,4.5519]
[1777037667538,41.6,78223.67,0.1,-0.06418,8e-05,4.50486]
[1777037668844,41.6,78223.67,0.1,-0.06418,8e-05,4.50486]
[1777037668920,41.6,78223.67,0.1,-0.06418,8e-05,4.50486]
[1777037669140,41.6,78227.91,0.1,-0.06381,8e-05,4.48535]
[1777037671198,41.6,78219.46,0.1,-0.06443,8e-05,4.51626]
[1777037673186,41.6,78230.64,0.1,-0.06347,8e-05,4.46461]
[1777037673426,41.6,78230.64,0.1,-0.06347,8e-05,4.46461]
[1777037673435,41.6,78230.64,0.1,-0.06347,8e-05,4.46461]
[1777037673589,41.6,78230.64,0.1,-0.06347,8e-05,4.46461]
[1777037673661,41.6,78246.21,0.1,-0.06218,8e-05,4.39471]
[1777037676601,41.59,78257.75,0.1,-0.06123,8e-05,4.34288]
[1777037677898,41.59,78257.75,0.1,-0.06123,8e-05,4.34288]
[1777037677981,41.59,78257.75,0.1,-0.06123,8e-05,4.34288]
[1777037678000,41.59,78269.97,0.1,-0.06025,8e-05,4.28879]
[1777037682683,41.59,78273.47,0.1,-0.05997,8e-05,4.27334]
[1777037684788,41.59,78272.73,0.1,-0.06003,8e-05,4.27665]
[1777037684857,41.59,78272.73,0.1,-0.06003,8e-05,4.27665]
[1777037684889,41.59,78281.9,0.1,-0.0593,8e-05,4.23645]
[1777037687147,41.59,78281.9,0.1,-0.0593,8e-05,4.23645]
[1777037687188,41.59,78281.9,0.1,-0.0593,8e-05,4.23645]
[1777037687249,41.59,78281.9,0.1,-0.0593,8e-05,4.23645]
[1777037687204,41.6,78281.35,0.1,-0.05935,8e-05,4.23912]
[1777037688070,41.6,78286.07,0.1,-0.05897,8e-05,4.21849]
[1777037689692,41.6,78286.07,0.1,-0.05897,8e-05,4.21858]
[1777037689786,41.6,78286.07,0.1,-0.05897,8e-05,4.21858]
[1777037689958,41.6,78295.22,0.1,-0.05826,8e-05,4.17889]
[1777037692041,41.6,78274.73,0.1,-0.05988,8e-05,4.26876]
[1777037692899,41.6,78274.73,0.1,-0.05988,8e-05,4.26876]
[1777037692967,41.6,78274.73,0.1,-0.05988,8e-05,4.26876]
[1777037692990,41.6,78271.99,0.1,-0.0601,8e-05,4.28092]
[1777037698918,41.6,78271.31,0.1,-0.06016,8e-05,4.2841]
[1777037700961,41.6,78271.42,0.1,-0.06015,8e-05,4.28369]
[1777037701039,41.6,78271.42,0.1,-0.06015,8e-05,4.28369]
[1777037701142,41.6,78255.61,0.1,-0.06143,8e-05,4.35367]
[1777037702648,41.6,78255.61,0.1,-0.06143,8e-05,4.35368]
[1777037702794,41.6,78247.42,0.1,-0.0621,8e-05,4.3901]
[1777037704828,41.6,78261.64,0.1,-0.06093,8e-05,4.3266]
[1777037705877,41.6,78261.64,0.1,-0.06093,8e-05,4.3266]
[1777037705945,41.6,78261.64,0.1,-0.06093,8e-05,4.3266]
[1777037706011,41.6,78261.7,0.1,-0.06093,8e-05,4.3263]
[1777037707839,41.6,78261.7,0.1,-0.06093,8e-05,4.3263]
[1777037707921,41.6,78261.7,0.1,-0.06093,8e-05,4.3263]
[1777037707943,41.6,78263.08,0.1,-0.06082,8e-05,4.32016]
[1777037708747,41.6,78263.08,0.1,-0.06082,8e-05,4.32016]
[1777037709348,41.6,78263.13,0.1,-0.06081,8e-05,4.31994]
[1777037709836,41.6,78263.13,0.1,-0.06081,8e-05,4.31994]
[1777037709844,41.6,78263.13,0.1,-0.06081,8e-05,4.31994]
[1777037709924,41.6,78263.41,0.1,-0.06079,8e-05,4.31867]
[1777037713141,41.6,78260.86,0.1,-0.06099,8e-05,4.32992]
[1777037719072,41.6,78266.69,0.1,-0.06052,8e-05,4.30398]
[1777037720113,41.6,78265.78,0.1,-0.0606,8e-05,4.308]
[1777037720131,41.6,78265.78,0.1,-0.0606,8e-05,4.308]
[1777037720202,41.6,78265.78,0.1,-0.0606,8e-05,4.308]
[1777037720154,41.6,78259.26,0.1,-0.06112,8e-05,4.33685]
[1777037720931,41.6,78259.26,0.1,-0.06112,8e-05,4.33685]
[1777037722149,41.6,78259.26,0.1,-0.06112,8e-05,4.33685]
[1777037722190,41.6,78259.26,0.1,-0.06112,8e-05,4.33685]
[1777037722276,41.6,78259.26,0.1,-0.06112,8e-05,4.33685]
[1777037722205,41.6,78262.28,0.1,-0.06088,8e-05,4.32342]
[1777037723697,41.6,78262.28,0.1,-0.06088,8e-05,4.32343]
[1777037723835,41.6,78262.28,0.1,-0.06088,8e-05,4.32343]
[1777037723867,41.6,78262.28,0.1,-0.06088,8e-05,4.32343]
[1777037723911,41.6,78262.28,0.1,-0.06088,8e-05,4.32343]
[1777037724118,41.6,78251.75,0.1,-0.06173,8e-05,4.37017]
[1777037724458,41.6,78251.75,0.1,-0.06173,8e-05,4.37017]
[1777037725389,41.6,78251.75,0.1,-0.06173,8e-05,4.37017]
[1777037725289,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037725751,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726229,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726235,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726003,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726477,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726600,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726808,41.6,78259.69,0.1,-0.06108,8e-05,4.3347]
[1777037726977,41.6,78243.44,0.1,-0.06241,8e-05,4.40706]
[1777037728138,41.6,78243.44,0.1,-0.06241,8e-05,4.40706]
[1777037728233,41.59,78231.19,0.1,-0.06339,8e-05,4.46059]
[1777037730573,41.59,78232.14,0.1,-0.06331,8e-05,4.45583]
[1777037731001,41.59,78236.18,0.1,-0.06288,8e-05,4.43078]
[1777037736047,41.58,78235.59,0.1,-0.06292,8e-05,4.43267]
[1777037736124,41.58,78221.73,0.1,-0.06407,8e-05,4.49502]
[1777037740580,41.58,78222.09,0.1,-0.06402,8e-05,4.49235]
[1777037740641,41.58,78222.09,0.1,-0.06402,8e-05,4.49235]
[1777037741075,41.58,78230.83,0.1,-0.06329,8e-05,4.45258]
[1777037742891,41.58,78236.24,0.1,-0.06283,8e-05,4.42801]
[1777037746429,41.57,78242.15,0.1,-0.06233,8e-05,4.40079]
[1777037746971,41.57,78242.15,0.1,-0.06233,8e-05,4.40079]
[1777037748123,41.57,78233.17,0.1,-0.06304,8e-05,4.43939]
[1777037749198,41.57,78217.46,0.1,-0.06435,8e-05,4.51019]
[1777037753165,41.56,78209.77,0.1,-0.06498,9e-05,4.54386]
[1777037754530,41.56,78215.52,0.1,-0.06449,8e-05,4.51729]
[1777037759305,41.55,78206.74,0.1,-0.0652,9e-05,4.55564]
[1777037761508,41.55,78209.89,0.1,-0.06492,9e-05,4.5405]
[1777037761638,41.55,78209.89,0.1,-0.06492,9e-05,4.5405]
[1777037762581,41.55,78209.08,0.1,-0.06498,9e-05,4.54382]
[1777037764259,41.54,78225.39,0.1,-0.06359,8e-05,4.46878]
[1777037764876,41.54,78225.39,0.1,-0.06359,8e-05,4.46878]
[1777037766273,41.54,78239.82,0.1,-0.06238,8e-05,4.40345]
[1777037766759,41.54,78239.82,0.1,-0.06238,8e-05,4.40345]
[1777037768645,41.54,78239.0,0.1,-0.06244,8e-05,4.40683]
[1777037769294,41.54,78242.53,0.1,-0.06215,8e-05,4.39088]
[1777037770301,41.54,78251.27,0.1,-0.06144,8e-05,4.35187]
[1777037774330,41.54,78261.95,0.1,-0.06057,8e-05,4.30423]
[1777037779366,41.54,78256.15,0.1,-0.06103,8e-05,4.32985]
[1777037783635,41.54,78254.44,0.1,-0.06117,8e-05,4.3372]
[1777037785407,41.54,78243.54,0.1,-0.06205,8e-05,4.38548]
[1777037787952,41.54,78241.82,0.1,-0.06219,8e-05,4.39301]
[1777037787985,41.54,78233.69,0.1,-0.06286,8e-05,4.42932]
[1777037789089,41.54,78233.69,0.1,-0.06286,8e-05,4.42932]
[1777037789244,41.54,78233.69,0.1,-0.06286,8e-05,4.42932]
[1777037790286,41.53,78214.92,0.1,-0.06442,8e-05,4.51336]
[1777037790509,41.53,78214.92,0.1,-0.06442,8e-05,4.51336]
[1777037795490,41.52,78206.44,0.1,-0.06501,9e-05,4.54336]
[1777037800835,41.52,78204.46,0.1,-0.06515,9e-05,4.55083]
[1777037801257,41.52,78204.46,0.1,-0.06515,9e-05,4.55083]
[1777037801645,41.51,78206.72,0.1,-0.06495,9e-05,4.53969]
[1777037802122,41.51,78206.72,0.1,-0.06495,9e-05,4.53969]
[1777037802660,41.51,78211.48,0.1,-0.06454,8e-05,4.51762]
[1777037803273,41.51,78211.48,0.1,-0.06454,8e-05,4.51762]
[1777037803320,41.51,78203.43,0.1,-0.06521,9e-05,4.55393]
[1777037806606,41.51,78190.96,0.1,-0.06626,9e-05,4.6097]
[1777037811644,41.5,78185.06,0.1,-0.06673,9e-05,4.63478]
[1777037814304,41.49,78186.6,0.1,-0.06659,9e-05,4.62709]
[1777037814311,41.49,78189.22,0.1,-0.06635,9e-05,4.61435]
[1777037814461,41.49,78189.22,0.1,-0.06635,9e-05,4.61435]
[1777037814621,41.49,78189.22,0.1,-0.06635,9e-05,4.61435]
[1777037814859,41.49,78181.82,0.1,-0.06699,9e-05,4.64853]
[1777037819416,41.49,78177.08,0.1,-0.06739,9e-05,4.6699]
[1777037820551,41.49,78177.4,0.1,-0.06736,9e-05,4.66823]
[1777037820712,41.49,78184.39,0.1,-0.06675,9e-05,4.63554]
[1777037825597,41.49,78181.08,0.1,-0.06702,9e-05,4.65022]
[1777037826540,41.48,78179.86,0.1,-0.06713,9e-05,4.6557]
[1777037826553,41.48,78179.86,0.1,-0.06713,9e-05,4.6557]
[1777037826597,41.48,78179.86,0.1,-0.06713,9e-05,4.6557]
[1777037828339,41.48,78185.04,0.1,-0.06667,9e-05,4.6316]
[1777037828357,41.48,78185.04,0.1,-0.06667,9e-05,4.6316]
[1777037830776,41.48,78177.36,0.1,-0.06733,9e-05,4.66654]
[1777037835814,41.48,78177.79,0.1,-0.06728,9e-05,4.66383]
[1777037840856,41.47,78169.52,0.1,-0.06799,9e-05,4.70106]
[1777037842933,41.47,78168.42,0.1,-0.06808,9e-05,4.70598]
[1777037842996,41.47,78140.99,0.1,-0.07054,9e-05,4.83459]
[1777037844406,41.47,78140.99,0.1,-0.07054,9e-05,4.83459]
[1777037844408,41.47,78136.62,0.1,-0.07093,9e-05,4.85494]
[1777037845341,41.47,78129.29,0.1,-0.0716,9e-05,4.88971]
[1777037848220,41.47,78133.49,0.1,-0.07121,9e-05,4.86963]
[1777037850388,41.47,78137.16,0.1,-0.07087,9e-05,4.85206]
[1777037850377,41.45,78153.82,0.1,-0.06928,9e-05,4.76903]
[1777037850944,41.45,78153.82,0.1,-0.06928,9e-05,4.76903]
[1777037850975,41.45,78153.82,0.1,-0.06927,9e-05,4.76867]
[1777037852087,41.45,78153.82,0.1,-0.06927,9e-05,4.76867]
[1777037852176,41.44,78190.9,0.1,-0.0659,9e-05,4.58804]
[1777037853270,41.44,78190.9,0.1,-0.0659,9e-05,4.58804]
[1777037853368,41.44,78187.97,0.1,-0.06615,9e-05,4.60149]
[1777037854150,41.44,78187.97,0.1,-0.06615,9e-05,4.60149]
[1777037854171,41.44,78188.35,0.1,-0.06611,9e-05,4.59968]
[1777037855056,41.44,78188.35,0.1,-0.06611,9e-05,4.59968]
[1777037855158,41.44,78188.28,0.1,-0.06612,9e-05,4.59995]
[1777037856475,41.44,78188.28,0.1,-0.06612,9e-05,4.59995]
[1777037856964,41.44,78187.58,0.1,-0.06618,9e-05,4.60311]
[1777037858988,41.44,78198.52,0.1,-0.06522,9e-05,4.5518]
[1777037862584,41.44,78204.44,0.1,-0.0647,9e-05,4.52433]
[1777037863737,41.44,78205.18,0.1,-0.06463,9e-05,4.52053]
[1777037864420,41.44,78205.18,0.1,-0.06463,9e-05,4.52053]
[1777037864541,41.43,78209.92,0.1,-0.06422,8e-05,4.49808]
[1777037866039,41.43,78217.7,0.1,-0.06355,8e-05,4.46237]
[1777037867040,41.43,78232.84,0.1,-0.06229,8e-05,4.39375]
[1777037869262,41.43,78221.16,0.1,-0.06324,8e-05,4.44566]
[1777037874396,41.42,78217.08,0.1,-0.06357,8e-05,4.46329]
[1777037874478,41.42,78217.08,0.1,-0.06357,8e-05,4.46329]
[1777037874499,41.42,78217.08,0.1,-0.06357,8e-05,4.46329]
[1777037875188,41.42,78211.78,0.1,-0.06401,8e-05,4.48676]
[1777037876024,41.42,78206.44,0.1,-0.06446,8e-05,4.51107]
[1777037876561,41.42,78206.44,0.1,-0.06446,8e-05,4.51107]
[1777037877114,41.42,78198.26,0.1,-0.06513,9e-05,4.54734]
[1777037878506,41.42,78198.26,0.1,-0.06513,9e-05,4.54734]
[1777037878777,41.42,78197.71,0.1,-0.06517,9e-05,4.54944]
[1777037879734,41.42,78197.82,0.1,-0.06516,9e-05,4.54893]
[1777037880276,41.42,78197.82,0.1,-0.06516,9e-05,4.54893]
[1777037880483,41.41,78210.83,0.1,-0.06405,8e-05,4.48911]
[1777037881305,41.41,78210.83,0.1,-0.06405,8e-05,4.48911]
[1777037881405,41.41,78184.0,0.1,-0.06634,9e-05,4.61177]
[1777037882865,41.41,78184.0,0.1,-0.06634,9e-05,4.61177]
[1777037883161,41.41,78170.81,0.1,-0.06748,9e-05,4.67206]
[1777037888189,41.4,78168.52,0.1,-0.06763,9e-05,4.67966]
[1777037890152,41.39,78169.42,0.1,-0.06754,9e-05,4.67486]
[1777037890204,41.39,78169.03,0.1,-0.06756,9e-05,4.67608]
[1777037891818,41.39,78174.67,0.1,-0.06705,9e-05,4.64926]
[1777037892217,41.39,78176.13,0.1,-0.06691,9e-05,4.64193]
[1777037893232,41.39,78176.13,0.1,-0.06691,9e-05,4.64193]
[1777037893259,41.38,78177.54,0.1,-0.06678,9e-05,4.63484]
[1777037894865,41.38,78177.54,0.1,-0.06677,9e-05,4.63431]
[1777037895831,41.38,78173.6,0.1,-0.0671,9e-05,4.65205]
[1777037904304,41.36,78161.7,0.1,-0.06806,9e-05,4.70218]
[1777037908500,41.35,78159.18,0.1,-0.06823,9e-05,4.71149]
[1777037908333,41.35,78151.34,0.1,-0.06893,9e-05,4.74826]
[1777037908798,41.35,78151.34,0.1,-0.06893,9e-05,4.74826]
[1777037909343,41.35,78155.19,0.1,-0.06858,9e-05,4.7295]
[1777037910346,41.34,78172.61,0.1,-0.06702,9e-05,4.64752]
[1777037915383,41.33,78174.96,0.1,-0.06668,9e-05,4.62731]
[1777037916216,41.33,78174.96,0.1,-0.06668,9e-05,4.62731]
[1777037916390,41.33,78167.65,0.1,-0.06731,9e-05,4.66076]
[1777037916704,41.33,78167.65,0.1,-0.06731,9e-05,4.66076]
[1777037917397,41.33,78166.91,0.1,-0.06737,9e-05,4.66365]
[1777037922436,41.32,78171.33,0.1,-0.06693,9e-05,4.64038]
[1777037924451,41.31,78178.47,0.1,-0.06629,9e-05,4.60626]
[1777037929081,41.31,78177.48,0.1,-0.06634,9e-05,4.60891]
[1777037929304,41.31,78177.48,0.1,-0.06634,9e-05,4.60891]
[1777037931334,41.3,78181.78,0.1,-0.06594,9e-05,4.58804]
[1777037931558,41.3,78186.2,0.1,-0.06555,9e-05,4.56719]
[1777037933521,41.3,78193.34,0.1,-0.06492,9e-05,4.5335]
[1777037934780,41.3,78193.71,0.1,-0.06488,9e-05,4.53142]
[1777037936774,41.29,78205.23,0.1,-0.06389,8e-05,4.47802]
[1777037940132,41.29,78215.6,0.1,-0.063,8e-05,4.43006]
[1777037940612,41.29,78235.11,0.1,-0.06138,8e-05,4.3422]
[1777037941588,41.29,78250.95,0.1,-0.06009,8e-05,4.27135]
[1777037945959,41.29,78248.48,0.1,-0.06029,8e-05,4.28254]
[1777037946626,41.29,78269.0,0.1,-0.05866,8e-05,4.19215]
[1777037947623,41.29,78269.0,0.1,-0.05866,8e-05,4.19215]
[1777037947758,41.29,78271.06,0.1,-0.0585,8e-05,4.18331]
[1777037948642,41.29,78276.4,0.1,-0.05808,8e-05,4.16018]
[1777037949647,41.29,78267.62,0.1,-0.05878,8e-05,4.19878]
[1777037950101,41.29,78267.62,0.1,-0.05878,8e-05,4.19878]
[1777037950656,41.29,78267.52,0.1,-0.05879,8e-05,4.19939]
[1777037953028,41.29,78266.81,0.1,-0.05885,8e-05,4.20284]
[1777037953676,41.29,78266.55,0.1,-0.05887,8e-05,4.20414]
[1777037953771,41.29,78266.55,0.1,-0.05887,8e-05,4.20414]
[1777037954682,41.3,78267.9,0.1,-0.05877,8e-05,4.19838]
[1777037955756,41.3,78267.9,0.1,-0.05877,8e-05,4.19838]
[1777037957012,41.3,78271.76,0.1,-0.05847,8e-05,4.18165]
[1777037957611,41.3,78271.76,0.1,-0.05847,8e-05,4.18165]
[1777037957627,41.3,78276.96,0.1,-0.05806,8e-05,4.15912]
[1777037957746,41.3,78301.58,0.1,-0.05615,8e-05,4.05252]
[1777037961572,41.3,78293.95,0.1,-0.05673,8e-05,4.08503]
[1777037961941,41.3,78293.95,0.1,-0.05673,8e-05,4.08503]
[1777037962042,41.3,78289.53,0.1,-0.05707,8e-05,4.10414]
[1777037967794,41.29,78284.54,0.1,-0.05745,8e-05,4.12525]
[1777037971646,41.31,78264.42,0.1,-0.05904,8e-05,4.21171]
[1777037973818,41.33,78256.54,0.1,-0.05973,8e-05,4.24971]
[1777037978853,41.34,78263.36,0.1,-0.05925,8e-05,4.22303]
[1777037980258,41.33,78256.19,0.1,-0.05977,8e-05,4.252]
[1777037985905,41.26,78251.68,0.1,-0.05983,8e-05,4.25497]
[1777037986830,41.26,78251.68,0.1,-0.05983,8e-05,4.25497]
[1777037986910,41.25,78250.75,0.1,-0.05986,8e-05,4.25633]
[1777037988673,41.25,78250.75,0.1,-0.05986,8e-05,4.25633]
[1777037987920,41.24,78264.46,0.1,-0.05873,8e-05,4.19409]
[1777037988926,41.24,78265.85,0.1,-0.05859,8e-05,4.18635]
[1777037990939,41.23,78252.3,0.1,-0.05962,8e-05,4.24337]
[1777037993959,41.21,78244.41,0.1,-0.06018,8e-05,4.27425]
[1777037998995,41.19,78249.17,0.1,-0.05972,8e-05,4.24843]
[1777038000548,41.19,78249.17,0.1,-0.05972,8e-05,4.24843]
[1777038000692,41.18,78246.76,0.1,-0.05987,8e-05,4.25664]
[1777038002183,41.17,78246.76,0.1,-0.05982,8e-05,4.25419]
[1777038002658,41.17,78276.8,0.1,-0.05744,8e-05,4.12211]
[1777038003378,41.17,78276.8,0.1,-0.05744,8e-05,4.12211]
[1777038004120,41.17,78274.0,0.1,-0.05765,8e-05,4.13414]
[1777038004549,41.17,78274.0,0.1,-0.05765,8e-05,4.13414]
[1777038004601,41.17,78270.8,0.1,-0.05789,8e-05,4.14728]
[1777038005157,41.17,78270.8,0.1,-0.05789,8e-05,4.14728]
[1777038005631,41.18,78258.48,0.1,-0.05893,8e-05,4.2049]
[1777038006750,41.18,78258.48,0.1,-0.05893,8e-05,4.20517]
[1777038007106,41.18,78258.48,0.1,-0.05893,8e-05,4.20517]
[1777038008277,41.18,78273.15,0.1,-0.05778,8e-05,4.14134]
[1777038012109,41.19,78257.11,0.1,-0.05906,8e-05,4.21224]
[1777038013549,41.19,78257.11,0.1,-0.05906,8e-05,4.21224]
[1777038013618,41.18,78253.7,0.1,-0.05933,8e-05,4.2271]
[1777038015702,41.18,78253.9,0.1,-0.05931,8e-05,4.22601]
[1777038016134,41.2,78244.58,0.1,-0.06012,8e-05,4.27088]
[1777038021173,41.2,78247.57,0.1,-0.05988,8e-05,4.25769]
[1777038024195,41.2,78240.21,0.1,-0.06046,8e-05,4.28958]
[1777038029464,41.19,78242.04,0.1,-0.0603,8e-05,4.2803]
[1777038029564,41.19,78241.04,0.1,-0.06037,8e-05,4.28446]
[1777038032249,41.19,78232.15,0.1,-0.06101,8e-05,4.31744]
[1777038033467,41.19,78213.68,0.1,-0.06254,8e-05,4.40058]
[1777038035271,41.19,78200.75,0.1,-0.06362,8e-05,4.45914]
[1777038040306,41.19,78196.6,0.1,-0.06396,9e-05,4.47727]
[1777038045338,41.18,78198.42,0.1,-0.06379,8e-05,4.46809]
[1777038050375,41.18,78198.56,0.1,-0.06376,8e-05,4.46652]
[1777038052766,41.18,78198.73,0.1,-0.06374,8e-05,4.46555]
[1777038052772,41.18,78212.13,0.1,-0.06261,8e-05,4.40444]
[1777038054432,41.17,78223.49,0.1,-0.06166,8e-05,4.35259]
[1777038055543,41.17,78223.49,0.1,-0.06166,8e-05,4.35259]
[1777038055583,41.17,78221.73,0.1,-0.06179,8e-05,4.36006]
[1777038056780,41.17,78221.73,0.1,-0.06179,8e-05,4.36006]
[1777038057425,41.17,78221.16,0.1,-0.06182,8e-05,4.3617]
[1777038062465,41.16,78228.04,0.1,-0.06122,8e-05,4.32864]
[1777038067505,41.15,78230.3,0.1,-0.061,8e-05,4.31655]
[1777038068709,41.15,78230.3,0.1,-0.061,8e-05,4.31655]
[1777038068803,41.15,78216.61,0.1,-0.06213,8e-05,4.37817]
[1777038071840,41.15,78210.65,0.1,-0.06262,8e-05,4.40495]
[1777038072536,41.15,78210.0,0.1,-0.06267,8e-05,4.40781]
[1777038073544,41.15,78226.44,0.1,-0.06131,8e-05,4.33365]
[1777038077577,41.15,78238.66,0.1,-0.06031,8e-05,4.27879]
[1777038078813,41.15,78246.12,0.1,-0.0597,8e-05,4.24531]
[1777038082614,41.15,78231.38,0.1,-0.06088,8e-05,4.31043]
[1777038084625,41.15,78221.24,0.1,-0.06172,8e-05,4.35609]
[1777038087646,41.15,78212.91,0.1,-0.06241,8e-05,4.39373]
[1777038092688,41.15,78212.73,0.1,-0.06234,8e-05,4.38761]
[1777038096711,41.14,78203.98,0.1,-0.06304,8e-05,4.42526]
[1777038099732,41.12,78214.03,0.1,-0.0621,8e-05,4.37431]
[1777038103626,41.11,78214.4,0.1,-0.06204,8e-05,4.37127]
[1777038103758,41.11,78210.51,0.1,-0.06236,8e-05,4.3884]
[1777038104766,41.11,78196.3,0.1,-0.06355,8e-05,4.45297]
[1777038109800,41.11,78195.82,0.1,-0.06358,8e-05,4.45431]
[1777038114845,41.1,78194.21,0.1,-0.0637,8e-05,4.46077]
[1777038118875,41.1,78184.23,0.1,-0.06453,9e-05,4.50578]
[1777038119890,41.1,78171.95,0.1,-0.06559,9e-05,4.5622]
[1777038124921,41.09,78170.34,0.1,-0.0657,9e-05,4.56797]
[1777038126941,41.09,78180.07,0.1,-0.06484,9e-05,4.52231]
[1777038128953,41.09,78170.73,0.1,-0.06564,9e-05,4.56492]
[1777038133984,41.08,78166.75,0.1,-0.06596,9e-05,4.58165]
[1777038138015,41.06,78150.76,0.1,-0.06727,9e-05,4.65121]
[1777038140043,41.02,78140.29,0.1,-0.06803,9e-05,4.691]
[1777038144975,41.02,78135.53,0.1,-0.06843,9e-05,4.71183]
[1777038145333,41.01,78134.7,0.1,-0.06849,9e-05,4.7152]
[1777038145514,41.01,78131.63,0.1,-0.06875,9e-05,4.7286]
[1777038146357,41.01,78118.31,0.1,-0.06995,9e-05,4.79132]
[1777038147466,41.0,78110.25,0.1,-0.07068,9e-05,4.82917]
[1777038149153,41.0,78109.84,0.1,-0.07072,9e-05,4.83114]
[1777038149205,41.0,78105.63,0.1,-0.07108,9e-05,4.84985]
[1777038150914,41.0,78105.63,0.1,-0.07108,9e-05,4.84985]
[1777038151110,40.99,78108.94,0.1,-0.07065,9e-05,4.82558]
[1777038156322,40.98,78115.53,0.1,-0.06999,9e-05,4.7913]
[1777038156486,40.98,78115.53,0.1,-0.06999,9e-05,4.7913]
[1777038156652,40.98,78118.21,0.1,-0.06973,9e-05,4.77784]
[1777038157327,40.98,78118.21,0.1,-0.06973,9e-05,4.77784]
[1777038157432,40.98,78127.86,0.1,-0.06884,9e-05,4.7313]
[1777038161177,40.97,78136.85,0.1,-0.06799,9e-05,4.68653]
[1777038166213,40.96,78135.87,0.1,-0.06803,9e-05,4.68857]
[1777038171248,40.95,78139.5,0.1,-0.06765,9e-05,4.66883]
[1777038173325,40.94,78169.58,0.1,-0.065,9e-05,4.52781]
[1777038177823,40.94,78156.29,0.1,-0.06612,9e-05,4.58785]
[1777038183393,40.93,78169.18,0.1,-0.06496,9e-05,4.52568]
[1777038186378,40.92,78160.74,0.1,-0.06567,9e-05,4.56391]
[1777038191412,40.92,78153.97,0.1,-0.06623,9e-05,4.59357]
[1777038194435,40.91,78189.34,0.1,-0.06316,8e-05,4.42907]
[1777038196453,40.91,78178.34,0.1,-0.06409,9e-05,4.47939]
[1777038197459,40.91,78167.32,0.1,-0.06503,9e-05,4.52977]
[1777038202493,40.9,78164.89,0.1,-0.06522,9e-05,4.5395]
[1777038207527,40.9,78165.43,0.1,-0.06514,9e-05,4.53545]
[1777038210549,40.89,78173.25,0.1,-0.06445,9e-05,4.4984]
[1777038215589,40.89,78166.43,0.1,-0.06493,9e-05,4.52209]
[1777038215619,40.89,78179.08,0.1,-0.06383,9e-05,4.46338]
[1777038217684,40.89,78187.08,0.1,-0.06315,8e-05,4.42631]
[1777038223683,40.88,78184.76,0.1,-0.06333,9e-05,4.43612]
[1777038227667,40.88,78170.77,0.1,-0.06451,9e-05,4.49979]
[1777038232702,40.88,78177.14,0.1,-0.06394,9e-05,4.46913]
[1777038236730,40.87,78167.94,0.1,-0.06472,9e-05,4.51077]
[1777038241765,40.87,78166.2,0.1,-0.06485,9e-05,4.51758]
[1777038243839,40.87,78158.91,0.1,-0.06547,9e-05,4.55092]
[1777038247815,40.86,78174.63,0.1,-0.06409,9e-05,4.47686]
[1777038248822,40.86,78183.23,0.1,-0.06335,9e-05,4.43709]
[1777038251841,40.86,78175.87,0.1,-0.06397,9e-05,4.47049]
[1777038256876,40.85,78181.69,0.1,-0.06345,9e-05,4.44281]
[1777038257883,40.85,78191.52,0.1,-0.06262,8e-05,4.39766]
[1777038262919,40.85,78184.99,0.1,-0.06316,9e-05,4.42713]
[1777038265940,40.85,78175.6,0.1,-0.06396,9e-05,4.46998]
[1777038270976,40.84,78183.16,0.1,-0.06328,9e-05,4.4335]
[1777038276017,40.83,78176.61,0.1,-0.06371,9e-05,4.45449]
[1777038279046,40.83,78186.9,0.1,-0.06283,8e-05,4.40681]
[1777038282061,40.83,78195.59,0.1,-0.06209,8e-05,4.36698]
[1777038287094,40.83,78192.72,0.1,-0.06231,8e-05,4.37909]
[1777038292128,40.82,78193.96,0.1,-0.06219,8e-05,4.37212]
[1777038297164,40.82,78197.96,0.1,-0.06185,8e-05,4.35367]
[1777038300295,40.82,78197.16,0.1,-0.06191,8e-05,4.3572]
[1777038301188,40.82,78197.16,0.1,-0.06191,8e-05,4.3572]
[1777038302213,40.82,78204.97,0.1,-0.06126,8e-05,4.32157]
[1777038302777,40.82,78204.97,0.1,-0.06126,8e-05,4.32157]
[1777038303219,40.82,78206.27,0.1,-0.06115,8e-05,4.31568]
[1777038304148,40.82,78206.27,0.1,-0.06115,8e-05,4.31568]
[1777038304226,40.82,78210.55,0.1,-0.06079,8e-05,4.29635]
[1777038304817,40.82,78210.55,0.1,-0.06079,8e-05,4.29635]
[1777038305263,40.82,78211.77,0.1,-0.06068,8e-05,4.29001]
[1777038308258,40.81,78221.47,0.1,-0.05986,8e-05,4.24531]
[1777038313292,40.8,78220.07,0.1,-0.05994,8e-05,4.24978]
[1777038315719,40.8,78215.65,0.1,-0.0603,8e-05,4.26922]
[1777038316323,40.8,78213.86,0.1,-0.06044,8e-05,4.27688]
[1777038317323,40.8,78204.54,0.1,-0.0612,8e-05,4.31854]
[1777038318326,40.8,78194.84,0.1,-0.06201,8e-05,4.36253]
[1777038321347,40.8,78182.87,0.1,-0.06301,9e-05,4.41661]
[1777038322354,40.8,78174.36,0.1,-0.06374,9e-05,4.45573]
[1777038322586,40.8,78174.36,0.1,-0.06374,9e-05,4.45573]
[1777038328396,40.79,78174.68,0.1,-0.06368,9e-05,4.45266]
[1777038331418,40.79,78182.34,0.1,-0.06293,8e-05,4.41001]
[1777038335281,40.79,78180.47,0.1,-0.06307,9e-05,4.41796]
[1777038336456,40.78,78198.09,0.1,-0.06158,8e-05,4.3371]
[1777038338466,40.78,78189.72,0.1,-0.06228,8e-05,4.375]
[1777038342494,40.78,78174.98,0.1,-0.06352,9e-05,4.44199]
[1777038343020,40.78,78174.98,0.1,-0.06352,9e-05,4.44199]
[1777038344017,40.78,78170.61,0.1,-0.06389,9e-05,4.46191]
[1777038344307,40.78,78170.61,0.1,-0.06389,9e-05,4.46191]
[1777038344508,40.78,78182.44,0.1,-0.06288,8e-05,4.40736]
[1777038344995,40.78,78182.44,0.1,-0.06288,8e-05,4.40736]
[1777038345115,40.78,78182.44,0.1,-0.06288,8e-05,4.40736]
[1777038345516,40.78,78203.04,0.1,-0.06115,8e-05,4.31354]
[1777038348538,40.78,78194.91,0.1,-0.06182,8e-05,4.35038]
[1777038351557,40.78,78186.99,0.1,-0.06249,8e-05,4.38624]
[1777038356593,40.78,78188.75,0.1,-0.06233,8e-05,4.37797]
[1777038359613,40.78,78180.29,0.1,-0.06305,9e-05,4.41651]
[1777038364222,40.78,78183.09,0.1,-0.0628,8e-05,4.40337]
[1777038365666,40.77,78198.35,0.1,-0.0615,8e-05,4.33291]
[1777038366670,40.77,78182.48,0.1,-0.06284,8e-05,4.40522]
[1777038367674,40.77,78174.26,0.1,-0.06354,9e-05,4.44285]
[1777038371349,40.77,78174.8,0.1,-0.06348,9e-05,4.44002]
[1777038371701,40.77,78176.09,0.1,-0.06337,9e-05,4.43397]
[1777038372708,40.77,78192.62,0.1,-0.06197,8e-05,4.35831]
[1777038373011,40.77,78192.62,0.1,-0.06197,8e-05,4.35831]
[1777038373716,40.77,78186.87,0.1,-0.06246,8e-05,4.38451]
[1777038373989,40.77,78174.77,0.1,-0.06348,9e-05,4.44001]
[1777038378754,40.77,78185.79,0.1,-0.06253,8e-05,4.38846]
[1777038382772,40.76,78188.77,0.1,-0.06225,8e-05,4.37346]
[1777038382809,40.76,78192.65,0.1,-0.06192,8e-05,4.35528]
[1777038384993,40.75,78203.62,0.1,-0.06099,8e-05,4.30469]
[1777038387656,40.75,78216.32,0.1,-0.05993,8e-05,4.24673]
[1777038388833,40.75,78230.53,0.1,-0.05876,8e-05,4.18276]
[1777038394266,40.75,78225.78,0.1,-0.05905,8e-05,4.19644]
[1777038394347,40.74,78215.84,0.1,-0.05985,8e-05,4.24062]
[1777038399936,40.74,78218.41,0.1,-0.05962,8e-05,4.22782]
[1777038402688,40.74,78221.36,0.1,-0.05937,8e-05,4.21439]
[1777038402730,40.74,78226.45,0.1,-0.05895,8e-05,4.19128]
[1777038403626,40.74,78226.45,0.1,-0.05895,8e-05,4.19128]
[1777038403722,40.74,78228.2,0.1,-0.05881,8e-05,4.1833]
[1777038405135,40.74,78220.65,0.1,-0.05942,8e-05,4.21675]
[1777038407640,40.73,78220.65,0.1,-0.05941,8e-05,4.21651]
[1777038407704,40.73,78224.0,0.1,-0.05913,8e-05,4.2011]
[1777038408040,40.73,78224.0,0.1,-0.05913,8e-05,4.2011]
[1777038408141,40.73,78223.76,0.1,-0.05915,8e-05,4.20217]
[1777038408978,40.73,78223.76,0.1,-0.05915,8e-05,4.20217]
[1777038409031,40.73,78225.49,0.1,-0.05901,8e-05,4.19424]
[1777038409814,40.73,78225.49,0.1,-0.05901,8e-05,4.19424]
[1777038410669,40.73,78225.49,0.1,-0.05901,8e-05,4.19424]
[1777038412336,40.73,78242.41,0.1,-0.05764,8e-05,4.11858]
[1777038414009,40.73,78250.2,0.1,-0.05702,8e-05,4.08404]
[1777038417220,40.73,78247.34,0.1,-0.05724,8e-05,4.09652]
[1777038417274,40.73,78244.08,0.1,-0.0575,8e-05,4.11083]
[1777038417824,40.73,78244.08,0.1,-0.0575,8e-05,4.11083]
[1777038418750,40.73,78244.08,0.1,-0.0575,8e-05,4.11083]
[1777038420722,40.73,78227.34,0.1,-0.05884,8e-05,4.18468]
[1777038424300,40.72,78211.99,0.1,-0.06008,8e-05,4.25283]
[1777038426560,40.72,78201.83,0.1,-0.0609,8e-05,4.29789]
[1777038428117,40.72,78189.45,0.1,-0.06194,8e-05,4.3542]
[1777038433670,40.72,78186.88,0.1,-0.06215,8e-05,4.36582]
[1777038433703,40.72,78179.83,0.1,-0.06275,8e-05,4.39805]
[1777038438047,40.72,78180.32,0.1,-0.0627,8e-05,4.39561]
[1777038438184,40.72,78180.1,0.1,-0.06272,8e-05,4.39656]
[1777038439193,40.72,78192.74,0.1,-0.06164,8e-05,4.33833]
[1777038440626,40.72,78192.74,0.1,-0.06164,8e-05,4.33833]
[1777038440782,40.72,78194.31,0.1,-0.0615,8e-05,4.33079]
[1777038440988,40.72,78194.31,0.1,-0.0615,8e-05,4.33079]
[1777038441513,40.72,78194.31,0.1,-0.0615,8e-05,4.33079]
[1777038441844,40.72,78147.71,0.1,-0.0655,9e-05,4.54557]
[1777038442586,40.72,78147.71,0.1,-0.0655,9e-05,4.54557]
[1777038442633,40.72,78121.48,0.1,-0.06783,9e-05,4.66869]
[1777038443750,40.72,78121.48,0.1,-0.06783,9e-05,4.66869]
[1777038443830,40.72,78115.82,0.1,-0.06835,9e-05,4.69558]
[1777038445511,40.71,78118.32,0.1,-0.06809,9e-05,4.68226]
[1777038450928,40.7,78124.37,0.1,-0.06751,9e-05,4.65157]
[1777038451432,40.7,78135.83,0.1,-0.06638,9e-05,4.58977]
[1777038452968,40.7,78147.11,0.1,-0.06537,9e-05,4.53621]
[1777038455575,40.69,78138.64,0.1,-0.0661,9e-05,4.57525]
[1777038458526,40.69,78122.1,0.1,-0.06756,9e-05,4.65218]
[1777038459775,40.69,78122.1,0.1,-0.06756,9e-05,4.65218]
[1777038459958,40.69,78122.1,0.1,-0.06756,9e-05,4.65218]
[1777038461032,40.68,78117.92,0.1,-0.06792,9e-05,4.67111]
[1777038461485,40.68,78117.92,0.1,-0.06792,9e-05,4.67111]
[1777038461513,40.68,78101.02,0.1,-0.06946,9e-05,4.75124]
[1777038462589,40.68,78101.02,0.1,-0.06946,9e-05,4.75124]
[1777038467346,40.67,78089.88,0.1,-0.07041,9e-05,4.80081]
[1777038467556,40.66,78090.34,0.1,-0.07036,9e-05,4.79789]
[1777038468726,40.66,78082.62,0.1,-0.07106,9e-05,4.83448]
[1777038470702,40.66,78082.62,0.1,-0.07105,9e-05,4.83372]
[1777038470789,40.66,78068.23,0.1,-0.0724,0.0001,4.90285]
[1777038471974,40.66,78068.23,0.1,-0.0724,0.0001,4.90285]
[1777038472591,40.65,78062.28,0.1,-0.07293,0.0001,4.93015]
[1777038473599,40.65,78054.59,0.1,-0.07366,0.0001,4.96736]
[1777038474510,40.65,78054.59,0.1,-0.07366,0.0001,4.96736]
[1777038474666,40.64,78080.24,0.1,-0.07121,9e-05,4.84169]
[1777038475329,40.64,78080.24,0.1,-0.07121,9e-05,4.84169]
[1777038475403,40.64,78080.24,0.1,-0.07121,9e-05,4.84169]
[1777038475513,40.64,78080.24,0.1,-0.07121,9e-05,4.84169]
[1777038475920,40.64,78080.24,0.1,-0.07121,9e-05,4.84169]
[1777038476838,40.64,78075.54,0.1,-0.07163,9e-05,4.86373]
[1777038476858,40.64,78075.54,0.1,-0.07163,9e-05,4.86373]
[1777038477691,40.64,78075.85,0.1,-0.07159,9e-05,4.86142]
[1777038478836,40.63,78079.91,0.1,-0.07119,9e-05,4.84091]
[1777038478877,40.63,78088.38,0.1,-0.07038,9e-05,4.79917]
[1777038479604,40.63,78088.38,0.1,-0.07038,9e-05,4.79917]
[1777038480648,40.63,78096.05,0.1,-0.06965,9e-05,4.76088]
[1777038481646,40.63,78096.05,0.1,-0.06965,9e-05,4.76088]
[1777038481990,40.63,78096.05,0.1,-0.06965,9e-05,4.76088]
[1777038482336,40.62,78097.46,0.1,-0.0695,9e-05,4.75348]
[1777038482954,40.62,78094.28,0.1,-0.06979,9e-05,4.76814]
[1777038485243,40.62,78094.09,0.1,-0.06978,9e-05,4.76779]
[1777038485290,40.62,78094.09,0.1,-0.06978,9e-05,4.76779]
[1777038485299,40.62,78094.09,0.1,-0.06978,9e-05,4.76779]
[1777038485656,40.62,78094.09,0.1,-0.06978,9e-05,4.76779]
[1777038485731,40.62,78094.09,0.1,-0.06978,9e-05,4.76779]
[1777038488712,40.61,78080.85,0.1,-0.07096,9e-05,4.82905]
[1777038490030,40.6,78088.38,0.1,-0.07024,9e-05,4.7919]
[1777038495875,40.59,78087.86,0.1,-0.07022,9e-05,4.79039]
[1777038498026,40.58,78094.74,0.1,-0.06955,9e-05,4.75591]
[1777038498355,40.58,78094.74,0.1,-0.06955,9e-05,4.75591]
[1777038498397,40.58,78094.74,0.1,-0.06955,9e-05,4.75591]
[1777038498781,40.58,78094.32,0.1,-0.06958,9e-05,4.7573]
[1777038499805,40.58,78117.45,0.1,-0.06745,9e-05,4.64622]
[1777038502802,40.57,78125.93,0.1,-0.06667,9e-05,4.6047]
[1777038505596,40.57,78126.51,0.1,-0.0666,9e-05,4.60116]
[1777038505949,40.57,78149.12,0.1,-0.06459,9e-05,4.49467]
[1777038508843,40.56,78158.06,0.1,-0.0638,9e-05,4.45234]
[1777038511972,40.56,78145.51,0.1,-0.0648,9e-05,4.50347]
[1777038516169,40.56,78146.85,0.1,-0.06466,9e-05,4.49621]
[1777038516244,40.56,78146.85,0.1,-0.06466,9e-05,4.49621]
[1777038516495,40.56,78146.85,0.1,-0.06466,9e-05,4.49621]
[1777038516907,40.56,78146.85,0.1,-0.06466,9e-05,4.49595]
[1777038517916,40.56,78166.31,0.1,-0.06297,9e-05,4.40544]
[1777038518839,40.56,78166.31,0.1,-0.06297,9e-05,4.40544]
[1777038519933,40.56,78184.2,0.1,-0.06145,8e-05,4.32318]
[1777038520303,40.56,78184.2,0.1,-0.06145,8e-05,4.32318]
[1777038520912,40.56,78184.2,0.1,-0.06145,8e-05,4.32318]
[1777038520938,40.56,78187.79,0.1,-0.06115,8e-05,4.30685]
[1777038521621,40.56,78187.79,0.1,-0.06115,8e-05,4.30685]
[1777038521944,40.56,78191.56,0.1,-0.06083,8e-05,4.28976]
[1777038523429,40.56,78187.46,0.1,-0.06118,8e-05,4.30848]
[1777038523956,40.56,78186.05,0.1,-0.0613,8e-05,4.31496]
[1777038524259,40.56,78186.05,0.1,-0.0613,8e-05,4.31496]
[1777038524963,40.56,78184.25,0.1,-0.06145,8e-05,4.32321]
[1777038525963,40.56,78184.25,0.1,-0.06145,8e-05,4.32321]
[1777038526302,40.56,78179.82,0.1,-0.06182,8e-05,4.34348]
[1777038526744,40.56,78179.82,0.1,-0.06182,8e-05,4.34348]
[1777038526806,40.56,78179.82,0.1,-0.06182,8e-05,4.34348]
[1777038526979,40.56,78179.82,0.1,-0.06182,8e-05,4.34347]
[1777038528994,40.56,78165.53,0.1,-0.06304,9e-05,4.40907]
[1777038534028,40.55,78156.59,0.1,-0.0638,9e-05,4.4498]
[1777038538062,40.55,78147.1,0.1,-0.06461,9e-05,4.49321]
[1777038541990,40.55,78148.75,0.1,-0.06445,9e-05,4.48478]
[1777038541993,40.55,78148.75,0.1,-0.06445,9e-05,4.48478]
[1777038542094,40.55,78148.5,0.1,-0.06447,9e-05,4.48571]
[1777038546126,40.54,78158.81,0.1,-0.06356,9e-05,4.43693]
[1777038546506,40.54,78158.81,0.1,-0.06356,9e-05,4.43693]
[1777038547138,40.54,78151.24,0.1,-0.06421,9e-05,4.47191]
[1777038548140,40.53,78131.74,0.1,-0.06588,9e-05,4.561]
[1777038549149,40.53,78122.62,0.1,-0.06669,9e-05,4.60368]
[1777038552832,40.53,78115.79,0.1,-0.06728,9e-05,4.63475]
[1777038553020,40.53,78115.79,0.1,-0.06728,9e-05,4.63475]
[1777038553202,40.53,78107.84,0.1,-0.06799,9e-05,4.67214]
[1777038553460,40.53,78107.84,0.1,-0.06799,9e-05,4.67214]
[1777038554183,40.52,78096.36,0.1,-0.06904,9e-05,4.72657]
[1777038555189,40.52,78084.64,0.1,-0.07011,9e-05,4.78243]
[1777038556954,40.52,78086.18,0.1,-0.06995,9e-05,4.77432]
[1777038559217,40.51,78074.89,0.1,-0.07097,9e-05,4.82698]
[1777038560317,40.51,78074.74,0.1,-0.07097,9e-05,4.82698]
[1777038564253,40.5,78065.88,0.1,-0.07175,0.0001,4.86715]
[1777038565076,40.5,78065.88,0.1,-0.07175,0.0001,4.86715]
[1777038565131,40.5,78065.88,0.1,-0.07175,0.0001,4.86715]
[1777038565259,40.49,78065.32,0.1,-0.07179,0.0001,4.8691]
[1777038570294,40.48,78064.94,0.1,-0.07175,0.0001,4.86695]
[1777038572522,40.47,78062.21,0.1,-0.07189,0.0001,4.87177]
[1777038572707,40.47,78062.21,0.1,-0.07189,0.0001,4.87177]
[1777038573316,40.47,78067.2,0.1,-0.0714,9e-05,4.84662]
[1777038574326,40.47,78075.41,0.1,-0.07061,9e-05,4.80594]
[1777038577200,40.46,78079.53,0.1,-0.0702,9e-05,4.78455]
[1777038580385,40.45,78077.05,0.1,-0.07038,9e-05,4.79387]
[1777038582378,40.44,78086.91,0.1,-0.06943,9e-05,4.74484]
[1777038584420,40.44,78109.18,0.1,-0.06737,9e-05,4.63692]
[1777038585312,40.44,78109.18,0.1,-0.06737,9e-05,4.63692]
[1777038586407,40.44,78102.19,0.1,-0.06799,9e-05,4.66931]
[1777038588423,40.43,78109.76,0.1,-0.06728,9e-05,4.63219]
[1777038588941,40.43,78109.76,0.1,-0.06728,9e-05,4.63219]
[1777038588956,40.43,78109.76,0.1,-0.06728,9e-05,4.63219]
[1777038589428,40.43,78111.47,0.1,-0.06712,9e-05,4.62362]
[1777038590331,40.43,78111.47,0.1,-0.06712,9e-05,4.62362]
[1777038590433,40.43,78111.55,0.1,-0.0671,9e-05,4.62281]
[1777038592236,40.43,78111.55,0.1,-0.0671,9e-05,4.62281]
[1777038592993,40.42,78108.94,0.1,-0.06732,9e-05,4.63438]
[1777038593094,40.42,78095.53,0.1,-0.06854,9e-05,4.69804]
[1777038593501,40.42,78095.53,0.1,-0.06854,9e-05,4.69804]
[1777038595586,40.42,78101.02,0.1,-0.06801,9e-05,4.67064]
[1777038595848,40.42,78101.02,0.1,-0.06801,9e-05,4.67064]
[1777038595945,40.42,78101.02,0.1,-0.06801,9e-05,4.67064]
[1777038596620,40.41,78108.46,0.1,-0.06732,9e-05,4.63417]
[1777038599142,40.41,78105.65,0.1,-0.06756,9e-05,4.64712]
[1777038599235,40.41,78105.59,0.1,-0.06756,9e-05,4.64695]
[1777038601135,40.41,78113.01,0.1,-0.06687,9e-05,4.61073]
[1777038604280,40.4,78125.21,0.1,-0.06576,9e-05,4.55197]
[1777038607880,40.4,78127.14,0.1,-0.06558,9e-05,4.54223]
[1777038607889,40.4,78127.14,0.1,-0.06558,9e-05,4.54223]
[1777038609216,40.4,78127.26,0.1,-0.06556,9e-05,4.54106]
[1777038611893,40.4,78133.0,0.1,-0.06504,9e-05,4.51349]
[1777038611979,40.39,78127.65,0.1,-0.0655,9e-05,4.53812]
[1777038616765,40.39,78137.96,0.1,-0.06457,9e-05,4.48858]
[1777038619374,40.39,78137.96,0.1,-0.06457,9e-05,4.48835]
[1777038619697,40.39,78137.49,0.1,-0.0646,9e-05,4.49014]
[1777038621033,40.39,78137.49,0.1,-0.0646,9e-05,4.49014]
[1777038621092,40.39,78119.28,0.1,-0.06621,9e-05,4.57565]
[1777038622803,40.39,78118.82,0.1,-0.06625,9e-05,4.57758]
[1777038622938,40.38,78111.11,0.1,-0.06693,9e-05,4.61381]
[1777038626807,40.38,78113.78,0.1,-0.06667,9e-05,4.59989]
[1777038627376,40.38,78113.78,0.1,-0.06667,9e-05,4.59989]
[1777038628369,40.37,78104.41,0.1,-0.06749,9e-05,4.64332]
[1777038629585,40.37,78101.95,0.1,-0.06771,9e-05,4.65462]
[1777038629911,40.37,78101.95,0.1,-0.06771,9e-05,4.65462]
[1777038630104,40.37,78101.95,0.1,-0.06771,9e-05,4.65462]
[1777038630220,40.37,78101.95,0.1,-0.06771,9e-05,4.65462]
[1777038632278,40.37,78098.94,0.1,-0.06797,9e-05,4.66805]
[1777038632319,40.37,78122.47,0.1,-0.06575,9e-05,4.54899]
[1777038637083,40.36,78115.57,0.1,-0.06634,9e-05,4.58003]
[1777038640449,40.36,78114.86,0.1,-0.06639,9e-05,4.58304]
[1777038646432,40.35,78119.14,0.1,-0.06597,9e-05,4.5606]
[1777038646496,40.35,78118.42,0.1,-0.06602,9e-05,4.56338]
[1777038652250,40.34,78118.27,0.1,-0.06601,9e-05,4.56278]
[1777038652335,40.34,78122.33,0.1,-0.06564,9e-05,4.54298]
[1777038653976,40.34,78108.12,0.1,-0.06691,9e-05,4.61034]
[1777038655013,40.34,78098.11,0.1,-0.06782,9e-05,4.65812]
[1777038657250,40.33,78105.61,0.1,-0.06711,9e-05,4.62066]
[1777038659585,40.33,78101.59,0.1,-0.06746,9e-05,4.63899]
[1777038660289,40.33,78101.59,0.1,-0.06746,9e-05,4.63899]
[1777038660377,40.33,78089.74,0.1,-0.06853,9e-05,4.6953]
[1777038663077,40.32,78078.16,0.1,-0.06957,9e-05,4.74946]
[1777038668092,40.31,78079.74,0.1,-0.06937,9e-05,4.73863]
[1777038673119,40.3,78076.62,0.1,-0.0696,9e-05,4.75064]
[1777038678247,40.29,78072.51,0.1,-0.06993,9e-05,4.76802]
[1777038678263,40.29,78084.72,0.1,-0.06878,9e-05,4.70829]
[1777038679078,40.29,78084.72,0.1,-0.06878,9e-05,4.70829]
[1777038679088,40.29,78084.72,0.1,-0.06878,9e-05,4.70829]
[1777038679439,40.29,78084.72,0.1,-0.06878,9e-05,4.70829]
[1777038679496,40.28,78093.09,0.1,-0.068,9e-05,4.66746]
[1777038682196,40.28,78099.94,0.1,-0.06735,9e-05,4.63327]
[1777038686015,40.27,78102.81,0.1,-0.06707,9e-05,4.61836]
[1777038686209,40.27,78102.81,0.1,-0.06706,9e-05,4.61794]
[1777038687468,40.27,78078.38,0.1,-0.0693,9e-05,4.73491]
[1777038691244,40.26,78069.64,0.1,-0.06998,9e-05,4.76792]
[1777038694284,40.26,78074.88,0.1,-0.06946,9e-05,4.7413]
[1777038694385,40.25,78083.92,0.1,-0.06861,9e-05,4.69703]
[1777038695315,40.25,78083.92,0.1,-0.06861,9e-05,4.69703]
[1777038695409,40.25,78087.19,0.1,-0.0683,9e-05,4.68076]
[1777038699329,40.25,78084.52,0.1,-0.06852,9e-05,4.69209]
[1777038703481,40.24,78078.79,0.1,-0.06901,9e-05,4.7177]
[1777038707428,40.23,78064.98,0.1,-0.07025,9e-05,4.78182]
[1777038709255,40.22,78063.12,0.1,-0.07041,9e-05,4.79023]
[1777038709266,40.22,78063.12,0.1,-0.07041,9e-05,4.79023]
[1777038710032,40.22,78064.69,0.1,-0.07025,9e-05,4.78191]
[1777038710061,40.22,78064.69,0.1,-0.07025,9e-05,4.78191]
[1777038710378,40.22,78064.69,0.1,-0.07025,9e-05,4.78191]
[1777038711598,40.22,78069.41,0.1,-0.06978,9e-05,4.75763]
[1777038712043,40.22,78069.41,0.1,-0.06978,9e-05,4.75763]
[1777038712057,40.22,78069.41,0.1,-0.06978,9e-05,4.75763]
[1777038712746,40.21,78063.92,0.1,-0.07029,9e-05,4.78373]
[1777038713553,40.21,78063.92,0.1,-0.07029,9e-05,4.78373]
[1777038713579,40.21,78072.26,0.1,-0.06949,9e-05,4.74252]
[1777038715576,40.21,78072.26,0.1,-0.06948,9e-05,4.74188]
[1777038719658,40.2,78083.47,0.1,-0.06838,9e-05,4.6848]
[1777038720553,40.2,78083.47,0.1,-0.06838,9e-05,4.6848]
[1777038721639,40.19,78086.57,0.1,-0.06808,9e-05,4.6688]
[1777038724549,40.19,78077.75,0.1,-0.06886,9e-05,4.70986]
[1777038724885,40.19,78077.75,0.1,-0.06886,9e-05,4.70986]
[1777038725142,40.19,78077.75,0.1,-0.06886,9e-05,4.70986]
[1777038725567,40.18,78084.27,0.1,-0.06825,9e-05,4.67782]
[1777038725820,40.18,78084.27,0.1,-0.06825,9e-05,4.67782]
[1777038726563,40.18,78106.23,0.1,-0.06624,9e-05,4.57215]
[1777038731600,40.17,78100.91,0.1,-0.06668,9e-05,4.59563]
[1777038731946,40.17,78100.91,0.1,-0.06668,9e-05,4.59563]
[1777038733839,40.17,78099.64,0.1,-0.06678,9e-05,4.60092]
[1777038734623,40.17,78096.16,0.1,-0.06709,9e-05,4.61717]
[1777038735286,40.17,78096.16,0.1,-0.06709,9e-05,4.61717]
[1777038735627,40.17,78094.97,0.1,-0.06719,9e-05,4.62245]
[1777038739332,40.16,78095.75,0.1,-0.0671,9e-05,4.61749]
[1777038739657,40.16,78095.35,0.1,-0.06713,9e-05,4.61899]
[1777038741392,40.16,78092.28,0.1,-0.0674,9e-05,4.63328]
[1777038741668,40.16,78090.15,0.1,-0.06759,9e-05,4.64306]
[1777038744691,40.15,78097.72,0.1,-0.06687,9e-05,4.60547]
[1777038749726,40.15,78091.2,0.1,-0.06743,9e-05,4.6347]
[1777038754779,40.14,78087.7,0.1,-0.06762,9e-05,4.64251]
[1777038759802,40.13,78101.66,0.1,-0.06631,9e-05,4.57354]
[1777038760809,40.13,78110.41,0.1,-0.06551,9e-05,4.5316]
[1777038762888,40.13,78110.91,0.1,-0.06546,9e-05,4.52896]
[1777038767215,40.12,78109.96,0.1,-0.06551,9e-05,4.53159]
[1777038770857,40.11,78105.08,0.1,-0.06592,9e-05,4.55311]
[1777038771003,40.11,78095.12,0.1,-0.06681,9e-05,4.60005]
[1777038772897,40.09,78081.69,0.1,-0.06797,9e-05,4.66056]
[1777038776005,40.07,78075.51,0.1,-0.06844,9e-05,4.68531]
[1777038776039,40.07,78075.51,0.1,-0.06844,9e-05,4.68531]
[1777038776657,40.04,78070.75,0.1,-0.06869,9e-05,4.69823]
[1777038781075,40.01,78073.28,0.1,-0.06834,9e-05,4.67979]
[1777038781176,40.01,78077.43,0.1,-0.06795,9e-05,4.65923]
[1777038783838,39.99,78076.99,0.1,-0.06789,9e-05,4.65637]
[1777038783967,39.99,78076.99,0.1,-0.06789,9e-05,4.65637]
[1777038784621,39.97,78070.61,0.1,-0.06839,9e-05,4.68247]
[1777038785239,39.97,78059.28,0.1,-0.06945,9e-05,4.73759]
[1777038790621,39.96,78052.64,0.1,-0.07004,9e-05,4.76783]
[1777038796063,39.95,78053.36,0.1,-0.06989,9e-05,4.76008]
[1777038801094,39.93,78050.8,0.1,-0.07007,9e-05,4.76965]
[1777038806539,39.92,78044.71,0.1,-0.07061,0.0001,4.79715]
[1777038806712,39.92,78044.71,0.1,-0.07061,0.0001,4.79715]
[1777038806728,39.92,78044.71,0.1,-0.07061,0.0001,4.79715]
[1777038806730,39.92,78043.55,0.1,-0.07069,0.0001,4.80161]
[1777038809143,39.92,78044.42,0.1,-0.07059,0.0001,4.79609]
[1777038809244,39.92,78044.42,0.1,-0.07059,0.0001,4.79609]
[1777038809643,39.91,78044.19,0.1,-0.0706,0.0001,4.79661]
[1777038811156,39.91,78045.53,0.1,-0.07046,0.0001,4.78941]
[1777038817274,39.9,78041.09,0.1,-0.07073,0.0001,4.80133]
[1777038823358,39.89,78047.44,0.1,-0.07006,9e-05,4.76663]
[1777038825392,39.88,78044.07,0.1,-0.07035,0.0001,4.78149]
[1777038825469,39.88,78054.42,0.1,-0.06936,9e-05,4.73017]
[1777038826872,39.87,78052.72,0.1,-0.06951,9e-05,4.73799]
[1777038832662,39.86,78052.01,0.1,-0.06953,9e-05,4.73897]
[1777038835716,39.86,78039.39,0.1,-0.07069,0.0001,4.79885]
[1777038837667,39.85,78043.23,0.1,-0.07031,0.0001,4.77934]
[1777038838661,39.85,78043.89,0.1,-0.07024,0.0001,4.77552]
[1777038840156,39.85,78044.08,0.1,-0.0702,0.0001,4.77345]
[1777038841647,39.85,78044.3,0.1,-0.07017,0.0001,4.77236]
[1777038842050,39.84,78043.64,0.1,-0.07022,0.0001,4.77448]
[1777038842063,39.84,78043.64,0.1,-0.07022,0.0001,4.77448]
[1777038843608,39.84,78043.64,0.1,-0.07022,0.0001,4.77448]
[1777038843685,39.84,78043.64,0.1,-0.07022,0.0001,4.77448]
[1777038844829,39.84,78041.75,0.1,-0.07037,0.0001,4.78263]
[1777038844841,39.84,78041.75,0.1,-0.07036,0.0001,4.78204]
[1777038846631,39.83,78042.5,0.1,-0.07028,0.0001,4.77776]
[1777038847286,39.83,78042.33,0.1,-0.07029,0.0001,4.77803]
[1777038847386,39.83,78042.33,0.1,-0.07029,0.0001,4.77803]
[1777038847401,39.83,78042.33,0.1,-0.07029,0.0001,4.77803]
[1777038850444,39.82,78032.73,0.1,-0.07116,0.0001,4.82297]
[1777038851698,39.82,78021.53,0.1,-0.07223,0.0001,4.87786]
[1777038857490,39.8,78026.66,0.1,-0.07165,0.0001,4.84805]
[1777038861754,39.79,78018.43,0.1,-0.07239,0.0001,4.88612]
[1777038867566,39.77,78019.42,0.1,-0.07221,0.0001,4.87667]
[1777038872610,39.76,78020.98,0.1,-0.07189,0.0001,4.85823]
[1777038877648,39.75,78012.44,0.1,-0.07266,0.0001,4.89713]
[1777038882670,39.73,78015.14,0.1,-0.07232,0.0001,4.87974]
[1777038886208,39.72,78019.04,0.1,-0.07191,0.0001,4.85879]
[1777038886425,39.72,78019.04,0.1,-0.07191,0.0001,4.85879]
[1777038886719,39.72,78019.04,0.1,-0.07191,0.0001,4.85879]
[1777038886739,39.72,78019.04,0.1,-0.07191,0.0001,4.85879]
[1777038886791,39.72,78029.31,0.1,-0.07088,0.0001,4.8063]
[1777038887801,39.72,78021.98,0.1,-0.07158,0.0001,4.84205]
[1777038890453,39.71,78018.94,0.1,-0.07185,0.0001,4.8558]
[1777038891717,39.71,78015.21,0.1,-0.0722,0.0001,4.87366]
[1777038898785,39.69,78013.24,0.1,-0.07229,0.0001,4.87806]
[1777038900806,39.68,78022.24,0.1,-0.0714,0.0001,4.83262]
[1777038902749,39.68,78020.94,0.1,-0.07152,0.0001,4.83886]
[1777038902924,39.68,78020.94,0.1,-0.07151,0.0001,4.83819]
[1777038904824,39.68,78032.93,0.1,-0.07033,0.0001,4.7778]
[1777038907541,39.67,78033.21,0.1,-0.07028,0.0001,4.77519]
[1777038907610,39.67,78033.21,0.1,-0.07028,0.0001,4.77519]
[1777038910371,39.67,78024.0,0.1,-0.07113,0.0001,4.81894]
[1777038910546,39.67,78024.0,0.1,-0.07113,0.0001,4.81894]
[1777038911374,39.66,78024.3,0.1,-0.07109,0.0001,4.81678]
[1777038911391,39.66,78024.3,0.1,-0.07109,0.0001,4.81678]
[1777038911875,39.66,78026.93,0.1,-0.07083,0.0001,4.80307]
[1777038912882,39.66,78019.83,0.1,-0.0715,0.0001,4.8377]
[1777038913963,39.66,78016.91,0.1,-0.07177,0.0001,4.85155]
[1777038914895,39.65,78006.63,0.1,-0.07276,0.0001,4.90224]
[1777038917927,39.64,77995.85,0.1,-0.07378,0.0001,4.95404]
[1777038919942,39.64,77989.2,0.1,-0.07442,0.0001,4.98634]
[1777038920996,39.64,77982.52,0.1,-0.07509,0.0001,5.02021]
[1777038924429,39.64,77981.47,0.1,-0.07519,0.0001,5.02514]
[1777038926991,39.62,77989.12,0.1,-0.07432,0.0001,4.98092]
[1777038929006,39.61,77997.9,0.1,-0.07342,0.0001,4.93575]
[1777038933033,39.61,77988.03,0.1,-0.07429,0.0001,4.97717]
[1777038934907,39.61,77977.44,0.1,-0.07535,0.0001,5.03087]
[1777038935950,39.61,77967.78,0.1,-0.07634,0.0001,5.08007]
[1777038936647,39.61,77967.78,0.1,-0.07634,0.0001,5.08007]
[1777038936863,39.61,77967.78,0.1,-0.07634,0.0001,5.08007]
[1777038937796,39.61,77962.7,0.1,-0.07685,0.0001,5.10592]
[1777038938018,39.61,77952.07,0.1,-0.07795,0.0001,5.16038]
[1777038943335,39.6,77950.03,0.1,-0.07814,0.0001,5.1697]
[1777038943412,39.6,77950.03,0.1,-0.07814,0.0001,5.1697]
[1777038944039,39.6,77950.03,0.1,-0.07814,0.0001,5.1697]
[1777038944051,39.6,77950.03,0.1,-0.07814,0.0001,5.1697]
[1777038943497,39.6,77950.75,0.1,-0.07806,0.0001,5.16567]
[1777038944120,39.6,77950.75,0.1,-0.07805,0.0001,5.16536]
[1777038948147,39.59,77961.23,0.1,-0.07694,0.0001,5.11022]
[1777038953496,39.59,77955.13,0.1,-0.07755,0.0001,5.14056]
[1777038956455,39.59,77947.75,0.1,-0.0783,0.0001,5.17752]
[1777038960567,39.58,77954.93,0.1,-0.07752,0.0001,5.13913]
[1777038961820,39.58,77954.93,0.1,-0.07752,0.0001,5.13913]
[1777038961910,39.58,77958.79,0.1,-0.07711,0.0001,5.11867]
[1777038963252,39.58,77969.5,0.1,-0.07601,0.0001,5.06354]
[1777038966723,39.58,77977.78,0.1,-0.07516,0.0001,5.0209]
[1777038968803,39.57,77977.78,0.1,-0.07516,0.0001,5.0208]
[1777038969007,39.57,77973.65,0.1,-0.07557,0.0001,5.04172]
[1777038969810,39.57,77973.65,0.1,-0.07557,0.0001,5.04172]
[1777038969821,39.57,77965.05,0.1,-0.07645,0.0001,5.08556]
[1777038970253,39.57,77965.05,0.1,-0.07645,0.0001,5.08556]
[1777038971027,39.57,77952.01,0.1,-0.07779,0.0001,5.15241]
[1777038971682,39.57,77952.01,0.1,-0.07779,0.0001,5.15241]
[1777038971910,39.57,77952.01,0.1,-0.07779,0.0001,5.15241]
[1777038971923,39.57,77951.14,0.1,-0.07787,0.0001,5.15662]
[1777038977352,39.57,77950.09,0.1,-0.07796,0.0001,5.16063]
[1777038979791,39.57,77943.7,0.1,-0.07862,0.0001,5.19338]
[1777038979864,39.56,77935.82,0.1,-0.07943,0.00011,5.23361]
[1777038985409,39.56,77940.06,0.1,-0.07895,0.00011,5.20978]
[1777038989764,39.55,77941.8,0.1,-0.07874,0.0001,5.19959]
[1777038989884,39.55,77941.8,0.1,-0.07874,0.0001,5.19959]
[1777038989903,39.55,77941.8,0.1,-0.07874,0.0001,5.19959]
[1777038989966,39.55,77941.8,0.1,-0.07874,0.0001,5.19959]
[1777038990681,39.55,77947.01,0.1,-0.07819,0.0001,5.17194]
[1777038990783,39.55,77952.35,0.1,-0.07763,0.0001,5.14437]
[1777038991519,39.55,77952.35,0.1,-0.07763,0.0001,5.14437]
[1777038991560,39.55,77950.0,0.1,-0.07777,0.0001,5.14877]
[1777038997033,39.54,77948.23,0.1,-0.07793,0.0001,5.15702]
[1777039000149,39.54,77945.19,0.1,-0.07822,0.0001,5.17115]
[1777039000585,39.54,77945.19,0.1,-0.07822,0.0001,5.17115]
[1777039000640,39.54,77938.7,0.1,-0.0789,0.00011,5.20477]
[1777039005559,39.53,77931.28,0.1,-0.07965,0.00011,5.24146]
[1777039006568,39.53,77922.77,0.1,-0.08054,0.00011,5.28544]
[1777039008359,39.53,77922.93,0.1,-0.08052,0.00011,5.28411]
[1777039008582,39.52,77925.43,0.1,-0.08024,0.00011,5.27055]
[1777039009809,39.52,77941.47,0.1,-0.07852,0.0001,5.18616]
[1777039010722,39.52,77941.47,0.1,-0.07852,0.0001,5.18616]
[1777039011667,39.52,77940.99,0.1,-0.07857,0.0001,5.18865]
[1777039014917,39.52,77941.49,0.1,-0.0785,0.0001,5.18499]
[1777039015027,39.52,77941.49,0.1,-0.0785,0.0001,5.18499]
[1777039015094,39.51,77939.84,0.1,-0.07866,0.0001,5.19284]
[1777039015151,39.51,77939.84,0.1,-0.07866,0.0001,5.19284]
[1777039015910,39.51,77965.61,0.1,-0.07599,0.0001,5.06005]
[1777039016174,39.51,77965.61,0.1,-0.07599,0.0001,5.06005]
[1777039019911,39.51,77974.89,0.1,-0.07503,0.0001,5.0118]
[1777039021100,39.51,77987.65,0.1,-0.07375,0.0001,4.94702]
[1777039023099,39.51,78020.95,0.1,-0.07048,0.0001,4.78006]
[1777039023891,39.51,78028.88,0.1,-0.06971,0.0001,4.74047]
[1777039024648,39.51,78028.88,0.1,-0.06971,0.0001,4.74047]
[1777039024705,39.51,78028.88,0.1,-0.06971,0.0001,4.74047]
[1777039024900,39.51,78028.88,0.1,-0.06971,0.0001,4.74047]
[1777039025304,39.51,78032.14,0.1,-0.0694,0.0001,4.72433]
[1777039025885,39.51,78053.2,0.1,-0.0674,9e-05,4.6205]
[1777039027070,39.51,78053.2,0.1,-0.0674,9e-05,4.6205]
[1777039027814,39.51,78064.31,0.1,-0.06637,9e-05,4.5665]
[1777039028822,39.51,78080.45,0.1,-0.0649,9e-05,4.48835]
[1777039033193,39.5,78076.84,0.1,-0.06521,9e-05,4.50498]
[1777039033953,39.5,78071.44,0.1,-0.0657,9e-05,4.53069]
[1777039034701,39.5,78071.44,0.1,-0.0657,9e-05,4.53069]
[1777039035029,39.5,78071.44,0.1,-0.0657,9e-05,4.53069]
[1777039035128,39.5,78054.9,0.1,-0.06722,9e-05,4.61069]
[1777039035705,39.5,78054.9,0.1,-0.06722,9e-05,4.61069]
[1777039035977,39.5,78055.12,0.1,-0.06719,9e-05,4.60936]
[1777039036332,39.5,78055.12,0.1,-0.06719,9e-05,4.60936]
[1777039036998,39.5,78055.12,0.1,-0.06719,9e-05,4.60936]
[1777039037029,39.5,78063.99,0.1,-0.06636,9e-05,4.56596]
[1777039041015,39.5,78056.37,0.1,-0.06705,9e-05,4.60198]
[1777039044964,39.49,78053.81,0.1,-0.06727,9e-05,4.61361]
[1777039044987,39.49,78053.81,0.1,-0.06727,9e-05,4.61361]
[1777039045050,39.49,78055.4,0.1,-0.06712,9e-05,4.60556]
[1777039046970,39.49,78055.4,0.1,-0.06711,9e-05,4.60528]
[1777039051088,39.48,78063.03,0.1,-0.06629,9e-05,4.56005]
[1777039052101,39.48,78069.99,0.1,-0.06565,9e-05,4.52618]
[1777039053198,39.48,78058.12,0.1,-0.06674,9e-05,4.5835]
[1777039059145,39.48,78059.12,0.1,-0.06662,9e-05,4.57725]
[1777039062178,39.48,78047.38,0.1,-0.0677,9e-05,4.63376]
[1777039062882,39.48,78047.38,0.1,-0.0677,9e-05,4.63376]
[1777039063188,39.47,78043.49,0.1,-0.06806,9e-05,4.65249]
[1777039063680,39.47,78043.49,0.1,-0.06806,9e-05,4.65249]
[1777039064196,39.47,78043.9,0.1,-0.06801,9e-05,4.65013]
[1777039067263,39.47,78053.28,0.1,-0.06712,9e-05,4.60333]
[1777039069254,39.47,78067.68,0.1,-0.06578,9e-05,4.53285]
[1777039070261,39.47,78080.32,0.1,-0.06463,9e-05,4.47184]
[1777039071265,39.47,78090.61,0.1,-0.0637,9e-05,4.42257]
[1777039076300,39.46,78089.33,0.1,-0.06378,9e-05,4.42649]
[1777039080897,39.45,78082.16,0.1,-0.06439,9e-05,4.45896]
[1777039085911,39.45,78080.27,0.1,-0.06455,9e-05,4.46796]
[1777039085949,39.45,78089.47,0.1,-0.06373,9e-05,4.42389]
[1777039086393,39.45,78110.93,0.1,-0.06183,9e-05,4.32226]
[1777039091024,39.45,78120.3,0.1,-0.06101,9e-05,4.2778]
[1777039095925,39.44,78087.23,0.1,-0.06386,9e-05,4.43104]
[1777039097457,39.44,78108.35,0.1,-0.06199,9e-05,4.33086]
[1777039099699,39.42,78099.04,0.1,-0.06275,9e-05,4.37174]
[1777039105509,39.38,78098.11,0.1,-0.06263,9e-05,4.36477]
[1777039107524,39.38,78089.91,0.1,-0.06337,9e-05,4.40468]
[1777039112562,39.38,78099.74,0.1,-0.06242,9e-05,4.35142]
[1777039113565,39.38,78092.28,0.1,-0.06308,9e-05,4.38691]
[1777039116588,39.38,78077.9,0.1,-0.06437,9e-05,4.4557]
[1777039121623,39.38,78078.13,0.1,-0.06434,9e-05,4.45431]
[1777039126658,39.38,78080.85,0.1,-0.06409,9e-05,4.44105]
[1777039131692,39.38,78087.39,0.1,-0.06351,9e-05,4.40985]
[1777039136729,39.38,78087.41,0.1,-0.06351,9e-05,4.40992]
[1777039141765,39.38,78088.14,0.1,-0.06345,9e-05,4.40663]
[1777039146778,39.38,78090.34,0.1,-0.06325,9e-05,4.39633]
[1777039151836,39.39,78092.56,0.1,-0.06306,9e-05,4.38604]
[1777039155924,39.39,78118.73,0.1,-0.06077,9e-05,4.26281]
[1777039161925,39.39,78117.41,0.1,-0.06092,9e-05,4.27044]
[1777039166958,39.4,78117.62,0.1,-0.06092,9e-05,4.27062]
[1777039171999,39.4,78119.83,0.1,-0.06066,9e-05,4.25483]
[1777039177030,39.41,78115.03,0.1,-0.0611,9e-05,4.27845]
[1777039182064,39.41,78112.52,0.1,-0.06134,9e-05,4.29124]
[1777039184535,39.41,78111.82,0.1,-0.0614,9e-05,4.29488]
[1777039190122,39.43,78108.64,0.1,-0.06175,9e-05,4.31336]
[1777039195161,39.43,78109.22,0.1,-0.06171,9e-05,4.3113]
[1777039200219,39.43,78107.94,0.1,-0.06183,9e-05,4.31795]
[1777039201963,39.43,78106.98,0.1,-0.06191,9e-05,4.32247]
[1777039202509,39.43,78072.02,0.1,-0.06503,9e-05,4.48892]
[1777039204379,39.43,78064.15,0.1,-0.06575,9e-05,4.52671]
[1777039207401,39.43,78074.41,0.1,-0.0648,9e-05,4.47673]
[1777039209760,39.43,78075.08,0.1,-0.06474,9e-05,4.47334]
[1777039211676,39.43,78064.15,0.1,-0.06573,9e-05,4.52582]
[1777039212437,39.43,78058.53,0.1,-0.06624,9e-05,4.55288]
[1777039217676,39.42,78053.82,0.1,-0.06666,9e-05,4.57496]
[1777039217841,39.42,78049.21,0.1,-0.06709,9e-05,4.59719]
[1777039218507,39.42,78040.51,0.1,-0.0679,9e-05,4.63948]
[1777039222094,39.42,78040.25,0.1,-0.0679,9e-05,4.63976]
[1777039223709,39.42,78036.47,0.1,-0.06825,9e-05,4.65797]
[1777039223730,39.41,78028.67,0.1,-0.06899,0.0001,4.69604]
[1777039226991,39.41,78023.76,0.1,-0.06943,0.0001,4.71914]
[1777039227049,39.41,78023.76,0.1,-0.06943,0.0001,4.71914]
[1777039227467,39.41,78023.76,0.1,-0.06943,0.0001,4.71914]
[1777039227602,39.41,78020.9,0.1,-0.06971,0.0001,4.73331]
[1777039228581,39.41,78004.47,0.1,-0.07128,0.0001,4.81427]
[1777039230593,39.4,77996.42,0.1,-0.07205,0.0001,4.85347]
[1777039232609,39.4,77985.82,0.1,-0.07298,0.0001,4.89861]
[1777039234225,39.39,77984.49,0.1,-0.0731,0.0001,4.90464]
[1777039234622,39.39,77991.31,0.1,-0.07241,0.0001,4.86952]
[1777039239658,39.38,77989.16,0.1,-0.07256,0.0001,4.87719]
[1777039242697,39.37,77977.87,0.1,-0.07365,0.0001,4.93238]
[1777039245698,39.36,77964.49,0.1,-0.07496,0.0001,4.99841]
[1777039248720,39.35,77956.42,0.1,-0.07574,0.0001,5.03724]
[1777039253753,39.34,77955.62,0.1,-0.07577,0.0001,5.03885]
[1777039258790,39.34,77949.94,0.1,-0.07631,0.0001,5.06601]
[1777039263836,39.32,77936.24,0.1,-0.07767,0.0001,5.13331]
[1777039263882,39.32,77936.24,0.1,-0.07767,0.0001,5.13331]
[1777039264835,39.3,77928.95,0.1,-0.07833,0.00011,5.16605]
[1777039265843,39.3,77922.36,0.1,-0.07902,0.00011,5.20024]
[1777039268844,39.3,77923.63,0.1,-0.07888,0.00011,5.19315]
[1777039268859,39.3,77923.63,0.1,-0.07888,0.00011,5.19315]
[1777039273337,39.3,77924.36,0.1,-0.07878,0.00011,5.1882]
[1777039273909,39.3,77932.36,0.1,-0.07793,0.00011,5.14632]
[1777039278685,39.29,77930.35,0.1,-0.07813,0.00011,5.15611]
[1777039278765,39.29,77930.35,0.1,-0.07813,0.00011,5.15611]
[1777039278864,39.29,77930.35,0.1,-0.07813,0.00011,5.15611]
[1777039280956,39.27,77944.31,0.1,-0.07656,0.0001,5.07833]
[1777039283980,39.26,77951.78,0.1,-0.07575,0.0001,5.0376]
[1777039284369,39.26,77951.78,0.1,-0.07575,0.0001,5.0376]
[1777039284754,39.26,77951.78,0.1,-0.07575,0.0001,5.0376]
[1777039285003,39.26,77973.13,0.1,-0.07358,0.0001,4.92836]
[1777039285327,39.26,77973.13,0.1,-0.07358,0.0001,4.92836]
[1777039285514,39.26,77973.13,0.1,-0.07358,0.0001,4.92836]
[1777039286027,39.26,77973.13,0.1,-0.07358,0.0001,4.92836]
[1777039286035,39.26,78007.65,0.1,-0.07015,0.0001,4.75356]
[1777039287025,39.23,77994.52,0.1,-0.0713,0.0001,4.81215]
[1777039288033,39.23,77984.26,0.1,-0.0723,0.0001,4.86337]
[1777039288357,39.23,77984.26,0.1,-0.0723,0.0001,4.86337]
[1777039288726,39.23,77984.26,0.1,-0.0723,0.0001,4.86337]
[1777039289521,39.23,77979.13,0.1,-0.0728,0.0001,4.88876]
[1777039289896,39.23,77979.13,0.1,-0.0728,0.0001,4.88876]
[1777039292068,39.22,77966.42,0.1,-0.07395,0.0001,4.94454]
[1777039293315,39.22,77967.17,0.1,-0.07386,0.0001,4.93998]
[1777039293427,39.22,77967.17,0.1,-0.07386,0.0001,4.93998]
[1777039294087,39.22,77967.15,0.1,-0.07384,0.0001,4.93937]
[1777039294221,39.22,77967.15,0.1,-0.07384,0.0001,4.93937]
[1777039295088,39.21,77972.26,0.1,-0.07332,0.0001,4.91262]
[1777039300123,39.2,77976.27,0.1,-0.07285,0.0001,4.88878]
[1777039301482,39.2,77980.74,0.1,-0.07239,0.0001,4.86546]
[1777039302137,39.17,77986.39,0.1,-0.0717,0.0001,4.83061]
[1777039307761,39.09,77983.66,0.1,-0.07154,0.0001,4.82209]
[1777039307843,39.08,77976.53,0.1,-0.07223,0.0001,4.85703]
[1777039309966,39.08,77976.53,0.1,-0.07223,0.0001,4.85703]
[1777039311169,39.08,77974.63,0.1,-0.07239,0.0001,4.86544]
[1777039311234,39.08,77962.47,0.1,-0.0736,0.0001,4.92678]
[1777039315227,39.07,77969.92,0.1,-0.0728,0.0001,4.88597]
[1777039316238,39.06,77978.09,0.1,-0.07197,0.0001,4.8438]
[1777039317586,39.06,77978.09,0.1,-0.07197,0.0001,4.8438]
[1777039317594,39.06,77978.09,0.1,-0.07197,0.0001,4.8438]
[1777039319033,39.06,77977.92,0.1,-0.07198,0.0001,4.84407]
[1777039319110,39.06,77977.33,0.1,-0.07201,0.0001,4.84587]
[1777039320781,39.06,77977.33,0.1,-0.07201,0.0001,4.84587]
[1777039320826,39.05,77981.11,0.1,-0.07162,0.0001,4.82612]
[1777039323141,39.05,77964.67,0.1,-0.07323,0.0001,4.90787]
[1777039323764,39.05,77964.67,0.1,-0.07323,0.0001,4.90787]
[1777039325687,39.04,77963.99,0.1,-0.07327,0.0001,4.90997]
[1777039325735,39.04,77955.49,0.1,-0.07414,0.0001,4.95349]
[1777039327735,39.04,77953.37,0.1,-0.07432,0.0001,4.96293]
[1777039328437,39.03,77952.58,0.1,-0.07439,0.0001,4.96622]
[1777039328466,39.03,77952.58,0.1,-0.07439,0.0001,4.96622]
[1777039329742,39.03,77947.91,0.1,-0.07487,0.0001,4.99025]
[1777039329848,39.03,77947.91,0.1,-0.07487,0.0001,4.99025]
[1777039330113,39.03,77947.91,0.1,-0.07487,0.0001,4.99025]
[1777039329949,39.03,77943.56,0.1,-0.07528,0.0001,5.01112]
[1777039330259,39.03,77943.56,0.1,-0.07528,0.0001,5.01112]
[1777039331017,39.03,77943.56,0.1,-0.07528,0.0001,5.01112]
[1777039331118,39.02,77933.95,0.1,-0.07624,0.0001,5.05914]
[1777039331778,39.02,77933.95,0.1,-0.07624,0.0001,5.05914]
[1777039331779,39.02,77927.0,0.1,-0.07697,0.0001,5.09528]
[1777039332365,39.02,77927.0,0.1,-0.07697,0.0001,5.09528]
[1777039332392,39.02,77925.31,0.1,-0.07715,0.00011,5.10409]
[1777039333863,39.02,77925.31,0.1,-0.07715,0.00011,5.10409]
[1777039333931,38.95,77926.86,0.1,-0.07661,0.0001,5.07713]
[1777039336082,38.95,77926.86,0.1,-0.07661,0.0001,5.07713]
[1777039337848,38.91,77933.19,0.1,-0.07574,0.0001,5.03339]
[1777039339883,38.9,77933.09,0.1,-0.07573,0.0001,5.03307]
[1777039339902,38.9,77933.09,0.1,-0.07573,0.0001,5.03307]
[1777039343582,38.89,77912.94,0.1,-0.07776,0.00011,5.13404]
[1777039350105,38.71,77910.62,0.1,-0.0771,0.00011,5.10058]
[1777039350579,38.71,77907.69,0.1,-0.07737,0.00011,5.11421]
[1777039350867,38.71,77891.35,0.1,-0.07912,0.00011,5.20057]
[1777039352443,38.67,77891.35,0.1,-0.07883,0.00011,5.18381]
[1777039352952,38.67,77891.35,0.1,-0.07883,0.00011,5.18381]
[1777039358134,38.66,77888.49,0.1,-0.0791,0.00011,5.19688]
[1777039359554,38.66,77897.08,0.1,-0.07815,0.00011,5.14995]
[1777039360272,38.66,77897.08,0.1,-0.07815,0.00011,5.14995]
[1777039360277,38.66,77897.08,0.1,-0.07815,0.00011,5.14995]
[1777039360560,38.66,77897.04,0.1,-0.07814,0.00011,5.14965]
[1777039362197,38.66,77897.04,0.1,-0.07814,0.00011,5.14965]
[1777039362203,38.62,77895.04,0.1,-0.07815,0.00011,5.15014]
[1777039367612,38.61,77891.37,0.1,-0.07852,0.00011,5.16842]
[1777039372647,38.61,77885.88,0.1,-0.0791,0.00011,5.19675]
[1777039376684,38.61,77873.84,0.1,-0.08039,0.00011,5.26015]
[1777039378020,38.61,77873.84,0.1,-0.08039,0.00011,5.26015]
[1777039378240,38.61,77855.25,0.1,-0.08244,0.00011,5.35941]
[1777039378570,38.61,77855.25,0.1,-0.08244,0.00011,5.35941]
[1777039378628,38.61,77855.25,0.1,-0.08244,0.00011,5.35941]
[1777039379233,38.61,77855.25,0.1,-0.08244,0.00011,5.35941]
[1777039378715,38.61,77845.33,0.1,-0.08355,0.00011,5.41313]
[1777039380722,38.6,77845.33,0.1,-0.08354,0.00011,5.41269]
[1777039380757,38.6,77845.33,0.1,-0.08354,0.00011,5.41269]
[1777039381088,38.6,77845.33,0.1,-0.08354,0.00011,5.41269]
[1777039381095,38.6,77841.03,0.1,-0.08401,0.00011,5.43497]
[1777039381324,38.6,77841.03,0.1,-0.08401,0.00011,5.43497]
[1777039381709,38.6,77841.03,0.1,-0.08401,0.00011,5.43497]
[1777039382716,38.6,77847.98,0.1,-0.08321,0.00011,5.39668]
[1777039387752,38.59,77846.31,0.1,-0.08335,0.00011,5.40317]
[1777039388604,38.59,77846.31,0.1,-0.08335,0.00011,5.40317]
[1777039388760,38.59,77842.05,0.1,-0.08382,0.00011,5.4258]
[1777039389401,38.59,77842.05,0.1,-0.08382,0.00011,5.4258]
[1777039389999,38.58,77836.28,0.1,-0.08445,0.00011,5.45612]
[1777039391304,38.58,77831.64,0.1,-0.08497,0.00011,5.48086]
[1777039392943,38.58,77831.64,0.1,-0.08497,0.00011,5.48086]
[1777039392969,38.57,77823.73,0.1,-0.08585,0.00012,5.52284]
[1777039395553,38.57,77824.93,0.1,-0.0857,0.00012,5.51557]
[1777039395728,38.57,77824.93,0.1,-0.0857,0.00012,5.51557]
[1777039395936,38.57,77824.93,0.1,-0.0857,0.00012,5.51557]
[1777039395959,38.57,77824.93,0.1,-0.0857,0.00012,5.51557]
[1777039396154,38.57,77824.93,0.1,-0.0857,0.00012,5.51557]
[1777039396173,38.57,77843.74,0.1,-0.08353,0.00011,5.4118]
[1777039396752,38.57,77843.74,0.1,-0.08353,0.00011,5.4118]
[1777039396853,38.57,77864.99,0.1,-0.08115,0.00011,5.29694]
[1777039399345,38.57,77867.38,0.1,-0.08088,0.00011,5.28375]
[1777039400285,38.57,77867.38,0.1,-0.08088,0.00011,5.28375]
[1777039400291,38.56,77867.36,0.1,-0.08087,0.00011,5.28319]
[1777039401856,38.56,77876.09,0.1,-0.07991,0.00011,5.23609]
[1777039402882,38.56,77886.83,0.1,-0.07873,0.00011,5.17857]
[1777039404216,38.56,77897.44,0.1,-0.07759,0.00011,5.12205]
[1777039406147,38.56,77894.83,0.1,-0.07787,0.00011,5.13587]
[1777039406185,38.56,77894.83,0.1,-0.07787,0.00011,5.13587]
[1777039406278,38.56,77886.07,0.1,-0.0788,0.00011,5.18183]
[1777039407908,38.56,77877.66,0.1,-0.07971,0.00011,5.22642]
[1777039408911,38.56,77867.85,0.1,-0.08078,0.00011,5.27874]
[1777039411721,38.55,77872.65,0.1,-0.08024,0.00011,5.25239]
[1777039412950,38.55,77885.09,0.1,-0.07878,0.00011,5.1783]
[1777039416997,38.55,77879.13,0.1,-0.07941,0.00011,5.20952]
[1777039418104,38.55,77882.88,0.1,-0.079,0.00011,5.18933]
[1777039418150,38.55,77895.72,0.1,-0.07762,0.00011,5.12096]
[1777039419994,38.55,77903.32,0.1,-0.0768,0.00011,5.08059]
[1777039425323,38.54,77901.63,0.1,-0.07696,0.00011,5.08849]
[1777039425791,38.54,77900.39,0.1,-0.07709,0.00011,5.09462]
[1777039427353,38.54,77916.82,0.1,-0.07533,0.0001,5.00699]
[1777039429169,38.53,77916.82,0.1,-0.07531,0.0001,5.00621]
[1777039429206,38.53,77928.28,0.1,-0.07409,0.0001,4.94496]
[1777039432349,38.52,77919.63,0.1,-0.07496,0.0001,4.9887]
[1777039434099,38.52,77912.53,0.1,-0.07568,0.0001,5.02443]
[1777039435440,38.52,77909.32,0.1,-0.076,0.00011,5.0405]
[1777039436109,38.51,77918.71,0.1,-0.07498,0.0001,4.98977]
[1777039438122,38.51,77899.67,0.1,-0.07698,0.00011,5.08904]
[1777039440419,38.5,77897.97,0.1,-0.07714,0.00011,5.09705]
[1777039440436,38.5,77897.97,0.1,-0.07714,0.00011,5.09705]
[1777039441155,38.5,77894.61,0.1,-0.07749,0.00011,5.11433]
[1777039442149,38.5,77885.79,0.1,-0.07842,0.00011,5.16048]
[1777039443159,38.5,77878.29,0.1,-0.07923,0.00011,5.20045]
[1777039446308,38.5,77879.39,0.1,-0.07911,0.00011,5.19422]
[1777039446341,38.5,77879.39,0.1,-0.07911,0.00011,5.19422]
[1777039447659,38.5,77873.7,0.1,-0.07972,0.00011,5.22426]
[1777039448398,38.5,77869.17,0.1,-0.08021,0.00011,5.24832]
[1777039449201,38.49,77862.38,0.1,-0.08095,0.00011,5.28456]
[1777039450125,38.49,77862.38,0.1,-0.08095,0.00011,5.28456]
[1777039450185,38.49,77862.38,0.1,-0.08095,0.00011,5.28456]
[1777039450284,38.49,77855.5,0.1,-0.08171,0.00011,5.32135]
[1777039451613,38.49,77855.5,0.1,-0.0817,0.00011,5.32101]
[1777039452223,38.49,77858.89,0.1,-0.08132,0.00011,5.30235]
[1777039457257,38.48,77862.7,0.1,-0.08086,0.00011,5.28018]
[1777039459460,38.48,77859.81,0.1,-0.08117,0.00011,5.2951]
[1777039460318,38.48,77851.77,0.1,-0.08206,0.00011,5.33818]
[1777039461859,38.48,77851.77,0.1,-0.08206,0.00011,5.33818]
[1777039462017,38.48,77851.77,0.1,-0.08206,0.00011,5.33818]
[1777039462118,38.48,77811.71,0.1,-0.08661,0.00012,5.55609]
[1777039464339,38.48,77811.71,0.1,-0.08661,0.00012,5.55609]
[1777039465682,38.47,77804.9,0.1,-0.08737,0.00012,5.59161]
[1777039466509,38.47,77805.18,0.1,-0.08733,0.00012,5.59006]
[1777039468471,38.47,77810.55,0.1,-0.08669,0.00012,5.55956]
[1777039468615,38.46,77813.05,0.1,-0.08638,0.00012,5.54504]
[1777039469980,38.46,77813.05,0.1,-0.08638,0.00012,5.54504]
[1777039470220,38.46,77824.17,0.1,-0.08508,0.00011,5.48319]
[1777039471627,38.46,77832.3,0.1,-0.08402,0.00011,5.43011]
[1777039476510,38.45,77837.95,0.1,-0.08334,0.00011,5.39714]
[1777039477211,38.45,77861.66,0.1,-0.08067,0.00011,5.26822]
[1777039478678,38.44,77884.6,0.1,-0.07815,0.00011,5.14465]
[1777039479684,38.44,77894.57,0.1,-0.07708,0.00011,5.09162]
[1777039481028,38.44,77894.57,0.1,-0.07708,0.00011,5.09162]
[1777039481319,38.44,77894.57,0.1,-0.07708,0.00011,5.09162]
[1777039482301,38.44,77895.9,0.1,-0.07692,0.00011,5.0836]
[1777039482371,38.44,77895.14,0.1,-0.077,0.00011,5.08762]
[1777039482546,38.44,77895.14,0.1,-0.077,0.00011,5.08762]
[1777039483289,38.44,77895.14,0.1,-0.077,0.00011,5.08762]
[1777039483376,38.44,77888.91,0.1,-0.07765,0.00011,5.11974]
[1777039483437,38.44,77888.91,0.1,-0.07765,0.00011,5.11974]
[1777039483457,38.44,77888.91,0.1,-0.07765,0.00011,5.11974]
[1777039484913,38.43,77875.46,0.1,-0.07908,0.00011,5.19038]
[1777039489935,38.43,77879.91,0.1,-0.07858,0.00011,5.16585]
[1777039489955,38.43,77879.91,0.1,-0.07858,0.00011,5.16585]
[1777039490279,38.43,77891.64,0.1,-0.07731,0.00011,5.10275]
[1777039491006,38.43,77902.12,0.1,-0.07619,0.00011,5.04735]
[1777039496492,38.41,77902.53,0.1,-0.07607,0.00011,5.04143]
[1777039497274,38.41,77911.89,0.1,-0.07506,0.0001,4.99058]
[1777039502860,38.39,77906.24,0.1,-0.07557,0.00011,5.01626]
[1777039505890,38.38,77894.2,0.1,-0.0768,0.00011,5.07739]
[1777039507345,38.37,77904.64,0.1,-0.07566,0.00011,5.02048]
[1777039508901,38.37,77925.77,0.1,-0.07344,0.0001,4.90907]
[1777039510915,38.37,77933.12,0.1,-0.07266,0.0001,4.86964]
[1777039513416,38.36,77942.45,0.1,-0.07168,0.0001,4.81967]
[1777039517389,38.35,77931.39,0.1,-0.07277,0.0001,4.8753]
[1777039518442,38.35,77924.62,0.1,-0.07344,0.0001,4.90935]
[1777039522024,38.34,77938.45,0.1,-0.07199,0.0001,4.83576]
[1777039525330,38.34,77945.29,0.1,-0.07126,0.0001,4.79836]
[1777039526667,38.33,77946.57,0.1,-0.07112,0.0001,4.79131]
[1777039527026,38.33,77946.57,0.1,-0.07112,0.0001,4.79131]
[1777039528329,38.33,77946.57,0.1,-0.07112,0.0001,4.79131]
[1777039528387,38.33,77954.84,0.1,-0.07028,0.0001,4.74802]
[1777039528521,38.33,77954.84,0.1,-0.07028,0.0001,4.74802]
[1777039529163,38.33,77954.84,0.1,-0.07028,0.0001,4.74802]
[1777039529177,38.33,77966.71,0.1,-0.0691,0.0001,4.68749]
[1777039531520,38.33,77970.85,0.1,-0.06859,0.0001,4.65891]
[1777039533850,38.33,77980.05,0.1,-0.06769,0.0001,4.61194]
[1777039534299,38.33,77980.05,0.1,-0.06769,0.0001,4.61194]
[1777039534310,38.33,77980.05,0.1,-0.06769,0.0001,4.61194]
[1777039534344,38.32,77966.67,0.1,-0.06899,0.0001,4.67923]
[1777039537090,38.32,77961.14,0.1,-0.06953,0.0001,4.70708]
[1777039540895,38.32,77956.03,0.1,-0.07001,0.0001,4.73174]
[1777039541135,38.32,77955.9,0.1,-0.07001,0.0001,4.73204]
[1777039541887,38.32,77955.9,0.1,-0.07001,0.0001,4.73204]
[1777039542389,38.31,77971.47,0.1,-0.06847,0.0001,4.65245]
[1777039543300,38.31,77971.47,0.1,-0.06847,0.0001,4.65245]
[1777039543369,38.31,77978.58,0.1,-0.06776,0.0001,4.61588]
[1777039545179,38.31,77978.58,0.1,-0.06776,0.0001,4.61588]
[1777039545206,38.31,77979.11,0.1,-0.06771,0.0001,4.61301]
[1777039547268,38.31,77979.11,0.1,-0.06771,0.0001,4.6128]
[1777039549268,38.31,77972.46,0.1,-0.06834,0.0001,4.64598]
[1777039551192,38.31,77970.89,0.1,-0.06848,0.0001,4.65313]
[1777039553068,38.31,77968.07,0.1,-0.06875,0.0001,4.66717]
[1777039553075,38.31,77968.07,0.1,-0.06875,0.0001,4.66717]
[1777039553240,38.3,77948.16,0.1,-0.07072,0.0001,4.76851]
[1777039554645,38.3,77931.16,0.1,-0.07244,0.0001,4.85591]
[1777039556573,38.3,77910.31,0.1,-0.07456,0.0001,4.96307]
[1777039557579,38.29,77898.02,0.1,-0.07584,0.00011,5.02703]
[1777039561444,38.29,77894.91,0.1,-0.07612,0.00011,5.04098]
[1777039561586,38.29,77894.91,0.1,-0.07612,0.00011,5.04098]
[1777039561611,38.29,77894.09,0.1,-0.07621,0.00011,5.04532]
[1777039562614,38.28,77875.88,0.1,-0.07815,0.00011,5.14131]
[1777039564032,38.28,77872.14,0.1,-0.07853,0.00011,5.1603]
[1777039564687,38.28,77872.14,0.1,-0.07853,0.00011,5.1603]
[1777039564629,38.28,77875.03,0.1,-0.0782,0.00011,5.14424]
[1777039565062,38.28,77875.03,0.1,-0.0782,0.00011,5.14424]
[1777039565641,38.28,77873.67,0.1,-0.07835,0.00011,5.15151]
[1777039570682,38.27,77866.16,0.1,-0.07912,0.00011,5.18906]
[1777039573705,38.26,77887.09,0.1,-0.07682,0.00011,5.0759]
[1777039574128,38.26,77887.09,0.1,-0.07682,0.00011,5.0759]
[1777039575718,38.26,77899.3,0.1,-0.07551,0.00011,5.01034]
[1777039579692,38.25,77893.11,0.1,-0.07614,0.00011,5.04188]
[1777039584779,38.25,77893.61,0.1,-0.07608,0.00011,5.03866]
[1777039590435,38.25,77891.61,0.1,-0.07629,0.00011,5.04936]
[1777039592876,38.25,77876.91,0.1,-0.07777,0.00011,5.12045]
[1777039597889,38.25,77876.89,0.1,-0.07777,0.00011,5.1201]
[1777039599632,38.25,77886.95,0.1,-0.07668,0.00011,5.06646]
[1777039600255,38.25,77886.95,0.1,-0.07668,0.00011,5.06646]
[1777039602626,38.25,77886.02,0.1,-0.07678,0.00011,5.07142]
[1777039603483,38.25,77888.26,0.1,-0.07654,0.00011,5.05957]
[1777039603578,38.25,77898.68,0.1,-0.07543,0.00011,5.004]
[1777039604151,38.25,77909.56,0.1,-0.07428,0.0001,4.94642]
[1777039605733,38.25,77916.92,0.1,-0.07351,0.0001,4.90764]
[1777039606552,38.24,77931.69,0.1,-0.07198,0.0001,4.83021]
[1777039612082,38.24,77925.97,0.1,-0.07253,0.0001,4.85789]
[1777039618275,38.22,77931.76,0.1,-0.07186,0.0001,4.82405]
[1777039618376,38.22,77926.58,0.1,-0.07238,0.0001,4.85044]
[1777039621147,38.22,77925.65,0.1,-0.07246,0.0001,4.85424]
[1777039621605,38.21,77919.89,0.1,-0.07304,0.0001,4.8837]
[1777039622344,38.21,77907.57,0.1,-0.07431,0.0001,4.94798]
[1777039624272,38.21,77887.58,0.1,-0.07643,0.00011,5.05378]
[1777039625756,38.21,77887.58,0.1,-0.07643,0.00011,5.05378]
[1777039625819,38.21,77887.58,0.1,-0.07643,0.00011,5.05378]
[1777039625914,38.21,77888.2,0.1,-0.07636,0.00011,5.05052]
[1777039625981,38.21,77888.2,0.1,-0.07636,0.00011,5.05052]
[1777039626095,38.21,77888.2,0.1,-0.07636,0.00011,5.05052]
[1777039626349,38.21,77888.2,0.1,-0.07636,0.00011,5.05052]
[1777039626704,38.21,77866.93,0.1,-0.07866,0.00011,5.16406]
[1777039627193,38.21,77844.54,0.1,-0.08114,0.00011,5.28488]
[1777039628796,38.21,77823.46,0.1,-0.08351,0.00011,5.39943]
[1777039630071,38.21,77823.46,0.1,-0.08351,0.00011,5.39943]
[1777039630704,38.21,77809.79,0.1,-0.08506,0.00012,5.47358]
[1777039632826,38.21,77822.95,0.1,-0.08353,0.00011,5.40038]
[1777039634216,38.2,77824.28,0.1,-0.08337,0.00011,5.39261]
[1777039634290,38.2,77815.88,0.1,-0.08432,0.00012,5.43828]
[1777039638770,38.2,77811.68,0.1,-0.08477,0.00012,5.45977]
[1777039639773,38.19,77808.92,0.1,-0.08508,0.00012,5.47442]
[1777039641208,38.19,77817.84,0.1,-0.08402,0.00011,5.42397]
[1777039642756,38.19,77817.84,0.1,-0.08402,0.00011,5.42397]
[1777039642794,38.19,77820.85,0.1,-0.08367,0.00011,5.40696]
[1777039645705,38.18,77821.7,0.1,-0.08355,0.00011,5.40134]
[1777039645762,38.18,77818.16,0.1,-0.08395,0.00011,5.42029]
[1777039648257,38.18,77810.6,0.1,-0.08479,0.00012,5.46035]
[1777039648860,38.18,77810.6,0.1,-0.08479,0.00012,5.46035]
[1777039648909,38.18,77810.6,0.1,-0.08479,0.00012,5.46035]
[1777039650803,38.17,77811.78,0.1,-0.08464,0.00012,5.4533]
[1777039652928,38.17,77814.81,0.1,-0.08416,0.00012,5.42769]
[1777039653292,38.17,77820.62,0.1,-0.08348,0.00011,5.39529]
[1777039657320,38.16,77829.21,0.1,-0.08246,0.00011,5.34648]
[1777039662796,38.15,77826.97,0.1,-0.08269,0.00011,5.3571]
[1777039663362,38.15,77827.12,0.1,-0.08265,0.00011,5.35545]
[1777039667428,38.14,77842.67,0.1,-0.08087,0.00011,5.26904]
[1777039673297,38.14,77840.94,0.1,-0.08103,0.00011,5.27694]
[1777039676459,38.13,77851.85,0.1,-0.07979,0.00011,5.21665]
[1777039679476,38.13,77843.2,0.1,-0.08074,0.00011,5.26278]
[1777039682500,38.13,77832.94,0.1,-0.08187,0.00011,5.31759]
[1777039684511,38.13,77842.67,0.1,-0.08076,0.00011,5.26396]
[1777039689546,38.12,77863.97,0.1,-0.07838,0.00011,5.14768]
[1777039690554,38.12,77872.29,0.1,-0.07748,0.00011,5.10302]
[1777039691561,38.12,77879.71,0.1,-0.07668,0.00011,5.06341]
[1777039694582,38.12,77872.93,0.1,-0.07741,0.00011,5.09957]
[1777039696595,38.12,77881.43,0.1,-0.07649,0.00011,5.05421]
[1777039698610,38.12,77856.97,0.1,-0.07915,0.00011,5.18508]
[1777039701631,38.12,77863.55,0.1,-0.07841,0.00011,5.14912]
[1777039705766,38.12,77875.69,0.1,-0.07709,0.00011,5.0836]
[1777039707278,38.12,77875.69,0.1,-0.07709,0.00011,5.08355]
[1777039707672,38.12,77881.58,0.1,-0.07645,0.00011,5.05216]
[1777039707929,38.12,77881.58,0.1,-0.07645,0.00011,5.05216]
[1777039708755,38.12,77880.81,0.1,-0.07654,0.00011,5.05627]
[1777039710693,38.12,77868.68,0.1,-0.07784,0.00011,5.12105]
[1777039715730,38.11,77871.99,0.1,-0.07738,0.00011,5.09558]
[1777039717951,38.11,77875.62,0.1,-0.07698,0.00011,5.07609]
[1777039718752,38.11,77886.66,0.1,-0.0758,0.00011,5.01731]
[1777039720073,38.11,77885.55,0.1,-0.07592,0.00011,5.02326]
[1777039720768,38.11,77886.55,0.1,-0.07581,0.00011,5.018]
[1777039721525,38.11,77886.55,0.1,-0.07581,0.00011,5.018]
[1777039721654,38.11,77886.55,0.1,-0.07581,0.00011,5.018]
[1777039722786,38.11,77895.2,0.1,-0.0749,0.00011,4.97238]
[1777039723931,38.11,77895.2,0.1,-0.0749,0.00011,4.97238]
[1777039724794,38.11,77896.13,0.1,-0.0748,0.00011,4.96736]
[1777039725474,38.11,77896.13,0.1,-0.0748,0.00011,4.96736]
[1777039726086,38.11,77897.39,0.1,-0.07466,0.00011,4.96046]
[1777039726813,38.11,77898.77,0.1,-0.07451,0.00011,4.95294]
[1777039728826,38.11,77891.11,0.1,-0.07532,0.00011,4.99328]
[1777039732261,38.11,77890.14,0.1,-0.0754,0.00011,4.99755]
[1777039732649,38.11,77890.14,0.1,-0.0754,0.00011,4.99755]
[1777039732850,38.11,77889.83,0.1,-0.07544,0.00011,4.9993]
[1777039733668,38.11,77889.83,0.1,-0.07544,0.00011,4.9993]
[1777039733858,38.11,77899.84,0.1,-0.07438,0.0001,4.94615]
[1777039735691,38.11,77906.13,0.1,-0.07372,0.0001,4.91288]
[1777039736474,38.11,77909.92,0.1,-0.07332,0.0001,4.89285]
[1777039737007,38.11,77911.93,0.1,-0.07311,0.0001,4.88221]
[1777039742413,38.1,77915.7,0.1,-0.0727,0.0001,4.86182]
[1777039743928,38.1,77938.46,0.1,-0.07037,0.0001,4.7432]
[1777039748978,38.1,77941.08,0.1,-0.07008,0.0001,4.72833]
[1777039750992,38.09,77953.83,0.1,-0.0688,0.0001,4.662]
[1777039751238,38.09,77953.83,0.1,-0.0688,0.0001,4.662]
[1777039751990,38.09,77961.73,0.1,-0.06801,0.0001,4.62152]
[1777039752994,38.09,77970.38,0.1,-0.06717,0.0001,4.57751]
[1777039753259,38.09,77970.38,0.1,-0.06717,0.0001,4.57751]
[1777039754001,38.09,77959.46,0.1,-0.06823,0.0001,4.63277]
[1777039755011,38.09,77948.49,0.1,-0.06931,0.0001,4.68856]
[1777039757006,38.09,77948.49,0.1,-0.06931,0.0001,4.68856]
[1777039760557,38.08,77945.65,0.1,-0.06957,0.0001,4.70193]
[1777039760654,38.08,77943.36,0.1,-0.06979,0.0001,4.71311]
[1777039762575,38.08,77942.49,0.1,-0.06987,0.0001,4.71729]
[1777039762707,38.08,77942.49,0.1,-0.06987,0.0001,4.71729]
[1777039762769,38.08,77942.5,0.1,-0.06986,0.0001,4.71695]
[1777039764582,38.08,77942.63,0.1,-0.06985,0.0001,4.716]
[1777039764593,38.08,77940.28,0.1,-0.07008,0.0001,4.72781]
[1777039770516,38.07,77937.41,0.1,-0.07034,0.0001,4.74139]
[1777039772794,38.07,77953.04,0.1,-0.06867,0.0001,4.65332]
[1777039778173,38.07,77954.62,0.1,-0.0685,0.0001,4.64445]
[1777039783989,38.07,77954.49,0.1,-0.0685,0.0001,4.6446]
[1777039785975,38.06,77959.32,0.1,-0.06802,0.0001,4.61977]
[1777039786891,38.06,77962.25,0.1,-0.06773,0.0001,4.60475]
[1777039787065,38.06,77962.25,0.1,-0.06773,0.0001,4.60475]
[1777039790214,38.06,77972.96,0.1,-0.06669,0.0001,4.55051]
[1777039791526,38.06,77973.47,0.1,-0.06664,0.0001,4.54797]
[1777039793279,38.06,77995.82,0.1,-0.06452,9e-05,4.43621]
[1777039797024,38.07,77986.87,0.1,-0.06538,0.0001,4.48156]
[1777039797937,38.07,77977.59,0.1,-0.06627,0.0001,4.52819]
[1777039800628,38.07,77969.61,0.1,-0.06704,0.0001,4.56845]
[1777039802361,38.07,77977.26,0.1,-0.0663,0.0001,4.52985]
[1777039803284,38.07,77977.26,0.1,-0.0663,0.0001,4.52985]
[1777039803612,38.07,77961.57,0.1,-0.06782,0.0001,4.60915]
[1777039804551,38.07,77961.57,0.1,-0.06782,0.0001,4.60915]
[1777039810399,38.06,77951.89,0.1,-0.06876,0.0001,4.65765]
[1777039812291,38.06,77952.52,0.1,-0.06869,0.0001,4.65425]
[1777039812349,38.06,77952.52,0.1,-0.06869,0.0001,4.65425]
[1777039812576,38.06,77952.52,0.1,-0.06869,0.0001,4.65425]
[1777039812625,38.06,77948.23,0.1,-0.06911,0.0001,4.67583]
[1777039813860,38.06,77948.23,0.1,-0.06911,0.0001,4.67583]
[1777039813884,38.06,77943.29,0.1,-0.0696,0.0001,4.70094]
[1777039814631,38.06,77943.29,0.1,-0.0696,0.0001,4.70094]
[1777039814676,38.06,77944.06,0.1,-0.06952,0.0001,4.69675]
[1777039820476,38.06,77929.48,0.1,-0.07096,0.0001,4.77073]
[1777039821482,38.05,77921.83,0.1,-0.07173,0.0001,4.80972]
[1777039824620,38.05,77939.01,0.1,-0.06997,0.0001,4.71996]
[1777039829632,38.05,77939.04,0.1,-0.06995,0.0001,4.71898]
[1777039835452,38.04,77938.75,0.1,-0.06986,0.0001,4.71227]
[1777039839609,38.04,77924.95,0.1,-0.07123,0.0001,4.78223]
[1777039840935,38.04,77938.19,0.1,-0.06989,0.0001,4.71357]
[1777039843933,38.04,77944.43,0.1,-0.06926,0.0001,4.68119]
[1777039843984,38.03,77945.06,0.1,-0.06919,0.0001,4.67782]
[1777039844433,38.03,77945.06,0.1,-0.06919,0.0001,4.67782]
[1777039844644,38.03,77945.06,0.1,-0.06919,0.0001,4.67769]
[1777039845656,38.03,77954.68,0.1,-0.06824,0.0001,4.62848]
[1777039846883,38.03,77954.68,0.1,-0.06824,0.0001,4.62848]
[1777039846969,38.03,77956.34,0.1,-0.06807,0.0001,4.61997]
[1777039847582,38.03,77956.34,0.1,-0.06807,0.0001,4.61997]
[1777039847683,38.03,77964.38,0.1,-0.06729,0.0001,4.57911]
[1777039849950,38.03,77972.61,0.1,-0.06649,0.0001,4.53757]
[1777039851545,38.03,77972.61,0.1,-0.06649,0.0001,4.53762]
[1777039856732,38.04,77974.91,0.1,-0.06627,0.0001,4.52632]
[1777039861767,38.04,77969.19,0.1,-0.06683,0.0001,4.55526]
[1777039865901,38.04,77976.57,0.1,-0.06612,0.0001,4.51817]
[1777039866328,38.04,77976.57,0.1,-0.06612,0.0001,4.51817]
[1777039869825,38.04,77985.1,0.1,-0.06531,0.0001,4.47567]
[1777039870530,38.04,77985.1,0.1,-0.06531,0.0001,4.47567]
[1777039870789,38.04,77985.1,0.1,-0.06531,0.0001,4.47567]
[1777039870964,38.04,77996.16,0.1,-0.06426,9e-05,4.42056]
[1777039872712,38.04,77996.16,0.1,-0.06427,9e-05,4.42083]
[1777039872850,38.04,78006.6,0.1,-0.0633,9e-05,4.36942]
[1777039873525,38.04,78006.6,0.1,-0.0633,9e-05,4.36942]
[1777039874046,38.04,78025.39,0.1,-0.06157,9e-05,4.27731]
[1777039875919,38.04,78050.65,0.1,-0.05932,9e-05,4.15555]
[1777039877933,38.05,78041.17,0.1,-0.06018,9e-05,4.20263]
[1777039879940,38.05,78028.05,0.1,-0.06138,9e-05,4.26716]
[1777039880948,38.05,78019.37,0.1,-0.06218,9e-05,4.3099]
[1777039884999,38.06,78012.52,0.1,-0.06283,9e-05,4.34485]
[1777039886991,38.06,78000.64,0.1,-0.06395,9e-05,4.40401]
[1777039888758,38.06,78000.71,0.1,-0.06394,9e-05,4.40387]
[1777039888773,38.06,78000.71,0.1,-0.06394,9e-05,4.40387]
[1777039889006,38.06,77999.17,0.1,-0.06409,9e-05,4.41169]
[1777039894044,38.06,77993.88,0.1,-0.06452,9e-05,4.43195]
[1777039894343,38.06,77993.88,0.1,-0.06452,9e-05,4.43195]
[1777039897065,38.06,78003.52,0.1,-0.06362,9e-05,4.3846]
[1777039898831,38.07,77999.88,0.1,-0.06396,9e-05,4.40279]
[1777039898884,38.07,77999.88,0.1,-0.06396,9e-05,4.40279]
[1777039899075,38.07,78000.56,0.1,-0.0639,9e-05,4.39959]
[1777039900059,38.07,78000.56,0.1,-0.0639,9e-05,4.39959]
[1777039900828,38.07,77998.43,0.1,-0.06411,9e-05,4.41031]
[1777039901090,38.07,77996.51,0.1,-0.06429,9e-05,4.41998]
[1777039902694,38.07,77999.45,0.1,-0.06402,9e-05,4.40553]
[1777039902719,38.07,77999.45,0.1,-0.06402,9e-05,4.40553]
[1777039902848,38.07,77999.45,0.1,-0.06402,9e-05,4.40553]
[1777039908139,38.07,78004.29,0.1,-0.06358,9e-05,4.38262]
[1777039908365,38.07,78004.29,0.1,-0.06358,9e-05,4.38262]
[1777039908969,38.07,78004.29,0.1,-0.06358,9e-05,4.38262]
[1777039914186,38.08,78010.44,0.1,-0.06304,9e-05,4.35369]
[1777039915862,38.08,78005.78,0.1,-0.06347,9e-05,4.37688]
[1777039916333,38.08,78003.89,0.1,-0.06365,9e-05,4.38641]
[1777039918178,38.08,78008.26,0.1,-0.06325,9e-05,4.36504]
[1777039918208,38.08,78004.38,0.1,-0.06362,9e-05,4.38439]
[1777039918777,38.08,78004.38,0.1,-0.06362,9e-05,4.38439]
[1777039920284,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039920304,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039920309,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039920320,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039920329,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039921022,38.08,78004.38,0.1,-0.06362,9e-05,4.38474]
[1777039921377,38.08,78002.9,0.1,-0.06376,9e-05,4.39224]
[1777039921381,38.08,78002.9,0.1,-0.06376,9e-05,4.39224]
[1777039922238,38.08,78003.03,0.1,-0.06375,9e-05,4.39177]
[1777039922295,38.08,78003.03,0.1,-0.06375,9e-05,4.39177]
[1777039923243,38.08,78000.09,0.1,-0.06403,9e-05,4.40649]
[1777039924492,38.08,78000.09,0.1,-0.06403,9e-05,4.40649]
[1777039928387,38.08,77998.1,0.1,-0.06423,9e-05,4.41678]
[1777039929590,38.09,78002.09,0.1,-0.06386,9e-05,4.39725]
[1777039929634,38.09,78002.09,0.1,-0.06386,9e-05,4.39725]
[1777039929682,38.09,78005.78,0.1,-0.06352,9e-05,4.37917]
[1777039932564,38.09,77982.63,0.1,-0.0657,0.0001,4.49452]
[1777039933714,38.09,77982.63,0.1,-0.0657,0.0001,4.49452]
[1777039933802,38.09,77982.63,0.1,-0.0657,0.0001,4.49452]
[1777039934118,38.09,77982.63,0.1,-0.0657,0.0001,4.49452]
[1777039934546,38.09,77976.63,0.1,-0.06628,0.0001,4.52466]
[1777039934825,38.09,77976.63,0.1,-0.06628,0.0001,4.52466]
[1777039934846,38.09,77976.63,0.1,-0.06628,0.0001,4.52466]
[1777039934887,38.09,77968.12,0.1,-0.0671,0.0001,4.56748]
[1777039935385,38.09,77968.12,0.1,-0.0671,0.0001,4.56748]
[1777039935938,38.09,77959.13,0.1,-0.06798,0.0001,4.61331]
[1777039937989,38.09,77955.13,0.1,-0.06838,0.0001,4.63386]
[1777039939905,38.09,77953.74,0.1,-0.06852,0.0001,4.64113]
[1777039940731,38.09,77954.09,0.1,-0.06849,0.0001,4.63973]
[1777039940826,38.09,77957.86,0.1,-0.06813,0.0001,4.62076]
[1777039941399,38.09,77957.86,0.1,-0.06813,0.0001,4.62076]
[1777039944853,38.09,77945.04,0.1,-0.06938,0.0001,4.68543]
[1777039948716,38.09,77946.67,0.1,-0.06921,0.0001,4.67661]
[1777039949147,38.09,77945.73,0.1,-0.06929,0.0001,4.68099]
[1777039949622,38.08,77952.99,0.1,-0.06857,0.0001,4.64367]
[1777039953360,38.08,77951.39,0.1,-0.06863,0.0001,4.64443]
[1777039953382,38.08,77951.39,0.1,-0.06863,0.0001,4.64443]
[1777039953583,38.08,77956.87,0.1,-0.06809,0.0001,4.61653]
[1777039954444,38.08,77956.87,0.1,-0.06809,0.0001,4.61653]
[1777039955426,38.08,77956.87,0.1,-0.06809,0.0001,4.61639]
[1777039955898,38.08,77960.16,0.1,-0.06776,0.0001,4.59955]
[1777039961520,38.08,77956.28,0.1,-0.06814,0.0001,4.61928]
[1777039963926,38.08,77957.83,0.1,-0.068,0.0001,4.6117]
[1777039964027,38.08,77956.57,0.1,-0.06812,0.0001,4.61827]
[1777039968569,38.09,77966.32,0.1,-0.06718,0.0001,4.56944]
[1777039973604,38.09,77965.51,0.1,-0.06728,0.0001,4.57455]
[1777039978638,38.09,77970.14,0.1,-0.06685,0.0001,4.55219]
[1777039982229,38.1,77970.34,0.1,-0.06684,0.0001,4.55162]
[1777039984228,38.1,77985.08,0.1,-0.06544,0.0001,4.4786]
[1777039986299,38.1,77974.68,0.1,-0.06645,0.0001,4.53131]
[1777039986426,38.1,77974.68,0.1,-0.06645,0.0001,4.53131]
[1777039991729,38.11,77972.15,0.1,-0.06672,0.0001,4.54541]
[1777039995571,38.11,77968.6,0.1,-0.06707,0.0001,4.56381]
[1777039996810,38.11,77968.6,0.1,-0.06707,0.0001,4.56397]
[1777039996967,38.11,77968.6,0.1,-0.06707,0.0001,4.56397]
[1777039996977,38.11,77959.86,0.1,-0.06793,0.0001,4.60829]
[1777039998778,38.11,77972.82,0.1,-0.06667,0.0001,4.54306]
[1777040001037,38.11,77968.03,0.1,-0.06714,0.0001,4.56741]
[1777040003989,38.11,77963.17,0.1,-0.06762,0.0001,4.5924]
[1777040009577,38.11,77959.61,0.1,-0.06798,0.0001,4.61106]
[1777040009637,38.11,77959.61,0.1,-0.06798,0.0001,4.61106]
[1777040010283,38.11,77959.61,0.1,-0.06798,0.0001,4.61106]
[1777040010384,38.12,77958.44,0.1,-0.0681,0.0001,4.61709]
[1777040011253,38.12,77952.33,0.1,-0.06861,0.0001,4.64135]
[1777040012885,38.12,77943.68,0.1,-0.06947,0.0001,4.68567]
[1777040013890,38.12,77923.73,0.1,-0.07148,0.0001,4.78845]
[1777040015752,38.12,77918.69,0.1,-0.072,0.0001,4.81444]
[1777040015904,38.11,77918.69,0.1,-0.07199,0.0001,4.81423]
[1777040018925,38.11,77910.64,0.1,-0.07281,0.0001,4.85576]
[1777040021994,38.11,77897.98,0.1,-0.07411,0.0001,4.92082]
[1777040027994,38.1,77896.13,0.1,-0.07423,0.00011,4.92707]
[1777040030017,38.09,77887.72,0.1,-0.0751,0.00011,4.97023]
[1777040035096,38.08,77888.72,0.1,-0.07494,0.00011,4.96226]
[1777040041086,38.08,77888.86,0.1,-0.0749,0.00011,4.96023]
[1777040046123,38.08,77894.27,0.1,-0.07433,0.00011,4.9317]
[1777040051306,38.08,77894.79,0.1,-0.07429,0.00011,4.92971]
[1777040051317,38.08,77902.68,0.1,-0.07346,0.0001,4.88841]
[1777040056192,38.08,77915.71,0.1,-0.07213,0.0001,4.82104]
[1777040060362,38.08,77912.9,0.1,-0.07241,0.0001,4.8354]
[1777040061228,38.08,77904.68,0.1,-0.07328,0.0001,4.87897]
[1777040061815,38.08,77904.68,0.1,-0.07328,0.0001,4.87897]
[1777040062240,38.09,77905.46,0.1,-0.07324,0.0001,4.87736]
[1777040065272,38.12,77920.15,0.1,-0.07188,0.0001,4.80876]
[1777040066367,38.14,77931.04,0.1,-0.07084,0.0001,4.75593]
[1777040072321,38.22,77925.57,0.1,-0.07176,0.0001,4.80061]
[1777040077359,38.29,77924.38,0.1,-0.07223,0.0001,4.8244]
[1777040081201,38.33,77920.38,0.1,-0.07283,0.0001,4.85516]
[1777040082403,38.34,77901.39,0.1,-0.07487,0.00011,4.95742]
[1777040083406,38.35,77876.21,0.1,-0.07761,0.00011,5.09318]
[1777040084074,38.35,77876.21,0.1,-0.07761,0.00011,5.09318]
[1777040084412,38.35,77876.44,0.1,-0.07758,0.00011,5.0916]
[1777040089446,38.35,77875.99,0.1,-0.07762,0.00011,5.09361]
[1777040092468,38.4,77861.09,0.1,-0.0795,0.00011,5.18601]
[1777040093127,38.4,77861.09,0.1,-0.0795,0.00011,5.18601]
[1777040093250,38.4,77861.09,0.1,-0.0795,0.00011,5.18601]
[1777040093475,38.42,77861.67,0.1,-0.07956,0.00011,5.18886]
[1777040094482,38.43,77870.68,0.1,-0.07863,0.00011,5.14363]
[1777040095489,38.43,77881.34,0.1,-0.07747,0.00011,5.08646]
[1777040099177,38.42,77880.05,0.1,-0.07759,0.00011,5.09215]
[1777040099194,38.42,77880.77,0.1,-0.0775,0.00011,5.0879]
[1777040104281,38.42,77881.44,0.1,-0.07741,0.00011,5.08358]
[1777040105078,38.42,77872.51,0.1,-0.07837,0.00011,5.13055]
[1777040107228,38.42,77866.34,0.1,-0.07905,0.00011,5.16418]
[1777040107260,38.42,77862.53,0.1,-0.0795,0.00011,5.18581]
[1777040109642,38.43,77863.32,0.1,-0.07942,0.00011,5.18219]
[1777040110237,38.43,77863.32,0.1,-0.07942,0.00011,5.18219]
[1777040110331,38.43,77863.32,0.1,-0.07942,0.00011,5.18219]
[1777040110424,38.43,77863.32,0.1,-0.07942,0.00011,5.18219]
[1777040110493,38.45,77869.67,0.1,-0.07887,0.00011,5.15547]
[1777040112278,38.48,77886.6,0.1,-0.0772,0.00011,5.07357]
[1777040115843,38.53,77891.92,0.1,-0.07688,0.00011,5.05767]
[1777040116290,38.53,77891.92,0.1,-0.07688,0.00011,5.05767]
[1777040116359,38.55,77903.39,0.1,-0.07575,0.00011,5.00187]
[1777040117009,38.55,77903.39,0.1,-0.07575,0.00011,5.00187]
[1777040117740,38.55,77919.18,0.1,-0.0741,0.0001,4.91957]
[1777040123565,38.57,77917.53,0.1,-0.07441,0.0001,4.93483]
[1777040128585,38.58,77921.29,0.1,-0.07404,0.0001,4.91634]
[1777040130742,38.6,77933.26,0.1,-0.07291,0.0001,4.85986]
[1777040135779,38.64,77929.69,0.1,-0.07342,0.0001,4.88335]
[1777040139807,38.69,77942.17,0.1,-0.07237,0.0001,4.8307]
[1777040144840,38.76,77946.42,0.1,-0.07229,0.0001,4.82681]
[1777040150284,38.81,77947.48,0.1,-0.07245,0.0001,4.83513]
[1777040152327,38.86,77957.06,0.1,-0.07177,0.0001,4.80078]
[1777040157507,38.91,77953.01,0.1,-0.07241,0.0001,4.83322]
[1777040159578,38.91,77952.61,0.1,-0.07245,0.0001,4.83526]
[1777040159584,38.94,77968.64,0.1,-0.07101,0.0001,4.76241]
[1777040161411,38.93,77984.37,0.1,-0.06941,0.0001,4.68061]
[1777040161986,38.93,77984.37,0.1,-0.06941,0.0001,4.68061]
[1777040162349,38.93,77984.37,0.1,-0.06941,0.0001,4.68061]
[1777040162522,38.92,77988.62,0.1,-0.06895,0.0001,4.65678]
[1777040163511,38.92,77998.89,0.1,-0.06792,0.0001,4.60381]
[1777040164181,38.92,77998.89,0.1,-0.06792,0.0001,4.60381]
[1777040164951,38.91,78005.31,0.1,-0.06728,0.0001,4.57068]
[1777040165988,38.91,78013.88,0.1,-0.06646,9e-05,4.52771]
[1777040166879,38.91,78013.88,0.1,-0.06646,9e-05,4.52771]
[1777040167235,38.91,78013.88,0.1,-0.06646,9e-05,4.52771]
[1777040167298,38.91,78013.88,0.1,-0.06646,9e-05,4.52771]
[1777040167399,38.91,78020.77,0.1,-0.06581,9e-05,4.4937]
[1777040169011,38.91,78014.13,0.1,-0.06642,9e-05,4.5257]
[1777040170266,38.91,78014.13,0.1,-0.06642,9e-05,4.5257]
[1777040172022,38.9,78010.21,0.1,-0.06676,9e-05,4.5436]
[1777040172440,38.9,78010.21,0.1,-0.06676,9e-05,4.5436]
[1777040175332,38.89,78013.03,0.1,-0.06645,9e-05,4.52732]
[1777040175525,38.89,78013.03,0.1,-0.06645,9e-05,4.52732]
[1777040176896,38.89,78012.79,0.1,-0.06644,9e-05,4.52695]
[1777040177393,38.88,78020.86,0.1,-0.06567,9e-05,4.48642]
[1777040179660,38.88,78017.52,0.1,-0.06598,9e-05,4.50277]
[1777040182130,38.88,78017.45,0.1,-0.06598,9e-05,4.50251]
[1777040187154,38.88,78006.92,0.1,-0.06696,0.0001,4.55393]
[1777040189189,38.88,78005.34,0.1,-0.06711,0.0001,4.56175]
[1777040189267,38.88,78005.34,0.1,-0.06711,0.0001,4.56175]
[1777040189346,38.88,77994.6,0.1,-0.06814,0.0001,4.61486]
[1777040190188,38.88,77982.32,0.1,-0.06934,0.0001,4.67649]
[1777040191283,38.88,77982.32,0.1,-0.06934,0.0001,4.67649]
[1777040191385,38.88,77974.61,0.1,-0.07002,0.0001,4.70955]
[1777040193415,38.9,77957.84,0.1,-0.0718,0.0001,4.80017]
[1777040194396,38.9,77957.84,0.1,-0.0718,0.0001,4.80017]
[1777040195570,38.91,77956.38,0.1,-0.07196,0.0001,4.80799]
[1777040197219,38.91,77939.65,0.1,-0.07367,0.0001,4.89428]
[1777040202255,38.91,77943.06,0.1,-0.07335,0.0001,4.8783]
[1777040203981,38.91,77942.78,0.1,-0.07338,0.0001,4.87973]
[1777040204160,38.91,77942.78,0.1,-0.07338,0.0001,4.87973]
[1777040204339,38.92,77943.57,0.1,-0.0733,0.0001,4.87596]
[1777040205938,38.92,77948.15,0.1,-0.07284,0.0001,4.8528]
[1777040206283,38.92,77954.21,0.1,-0.07224,0.0001,4.82219]
[1777040208393,38.92,77951.09,0.1,-0.07256,0.0001,4.83847]
[1777040208484,38.92,77947.23,0.1,-0.07296,0.0001,4.85854]
[1777040209730,38.92,77947.23,0.1,-0.07296,0.0001,4.85886]
[1777040209850,38.92,77947.23,0.1,-0.07296,0.0001,4.85886]
[1777040210312,38.92,77947.66,0.1,-0.07293,0.0001,4.85697]
[1777040212676,38.93,77947.32,0.1,-0.07297,0.0001,4.85932]
[1777040213332,38.93,77944.03,0.1,-0.07331,0.0001,4.87647]
[1777040214294,38.93,77944.03,0.1,-0.07331,0.0001,4.87647]
[1777040214365,38.93,77944.03,0.1,-0.07331,0.0001,4.87647]
[1777040214425,38.93,77944.03,0.1,-0.07331,0.0001,4.87647]
[1777040216390,38.93,77940.35,0.1,-0.07368,0.0001,4.89498]
[1777040216633,38.93,77940.35,0.1,-0.07368,0.0001,4.89498]
[1777040216399,38.92,77938.82,0.1,-0.07384,0.0001,4.90263]
[1777040217046,38.92,77938.82,0.1,-0.07384,0.0001,4.90263]
[1777040217118,38.92,77938.82,0.1,-0.07384,0.0001,4.90263]
[1777040217213,38.92,77938.82,0.1,-0.07384,0.0001,4.90263]
[1777040217359,38.92,77938.82,0.1,-0.07384,0.0001,4.90263]
[1777040219379,38.93,77929.3,0.1,-0.07482,0.0001,4.95189]
[1777040220392,38.93,77920.73,0.1,-0.07572,0.0001,4.99643]
[1777040222401,38.93,77912.97,0.1,-0.07653,0.00011,5.03703]
[1777040226130,38.93,77912.9,0.1,-0.07654,0.00011,5.03746]
[1777040228542,38.93,77924.68,0.1,-0.07531,0.0001,4.97637]
[1777040228660,38.93,77924.68,0.1,-0.07531,0.0001,4.97637]
[1777040229613,38.93,77929.62,0.1,-0.0748,0.0001,4.95094]
[1777040233193,38.93,77926.94,0.1,-0.07509,0.0001,4.96543]
[1777040234034,38.93,77926.86,0.1,-0.0751,0.0001,4.96597]
[1777040234503,38.93,77926.86,0.1,-0.0751,0.0001,4.96597]
[1777040236234,38.93,77921.8,0.1,-0.07563,0.0001,4.99241]
[1777040238637,38.93,77914.38,0.1,-0.07641,0.00011,5.03111]
[1777040241387,38.93,77912.19,0.1,-0.07665,0.00011,5.0426]
[1777040243550,38.93,77924.32,0.1,-0.07538,0.0001,4.97967]
[1777040248585,38.94,77930.58,0.1,-0.07474,0.0001,4.94796]
[1777040248893,38.94,77930.58,0.1,-0.07474,0.0001,4.94796]
[1777040249419,38.94,77930.58,0.1,-0.07474,0.0001,4.94796]
[1777040258656,38.92,77928.71,0.1,-0.07476,0.0001,4.94626]
[1777040260781,38.92,77929.94,0.1,-0.07462,0.0001,4.93958]
[1777040260809,38.92,77929.94,0.1,-0.07462,0.0001,4.93958]
[1777040260945,38.92,77929.94,0.1,-0.07462,0.0001,4.93958]
[1777040261679,38.92,77925.29,0.1,-0.07511,0.0001,4.96378]
[1777040262037,38.92,77925.29,0.1,-0.07511,0.0001,4.96378]
[1777040262683,38.92,77910.12,0.1,-0.0767,0.00011,5.04274]
[1777040268184,38.92,77907.59,0.1,-0.07697,0.00011,5.05594]
[1777040273761,38.92,77901.6,0.1,-0.0776,0.00011,5.08717]
[1777040274767,38.92,77894.12,0.1,-0.0784,0.00011,5.12633]
[1777040279803,38.92,77893.8,0.1,-0.07842,0.00011,5.12741]
[1777040284837,38.91,77892.86,0.1,-0.07851,0.00011,5.1317]
[1777040285844,38.91,77886.0,0.1,-0.07925,0.00011,5.1677]
[1777040290880,38.91,77881.9,0.1,-0.07967,0.00011,5.18837]
[1777040292894,38.91,77890.85,0.1,-0.0787,0.00011,5.14077]
[1777040295820,38.91,77891.84,0.1,-0.07858,0.00011,5.13532]
[1777040295891,38.91,77891.84,0.1,-0.07858,0.00011,5.13532]
[1777040302965,38.9,77885.78,0.1,-0.07922,0.00011,5.16626]
[1777040303971,38.9,77877.44,0.1,-0.08012,0.00011,5.21017]
[1777040309007,38.9,77878.7,0.1,-0.07996,0.00011,5.20229]
[1777040310879,38.9,77878.71,0.1,-0.07995,0.00011,5.202]
[1777040311460,38.9,77870.9,0.1,-0.08071,0.00011,5.23601]
[1777040315840,38.89,77867.29,0.1,-0.08108,0.00011,5.25402]
[1777040316055,38.89,77867.7,0.1,-0.08103,0.00011,5.25153]
[1777040317724,38.89,77867.7,0.1,-0.08103,0.00011,5.25153]
[1777040318672,38.89,77866.6,0.1,-0.08114,0.00011,5.25678]
[1777040323760,38.88,77868.7,0.1,-0.08088,0.00011,5.24442]
[1777040323793,38.88,77868.83,0.1,-0.08086,0.00011,5.24345]
[1777040323931,38.88,77868.83,0.1,-0.08086,0.00011,5.24345]
[1777040324115,38.88,77869.33,0.1,-0.0808,0.00011,5.24053]
[1777040326129,38.88,77878.11,0.1,-0.07983,0.00011,5.19343]
[1777040331168,38.88,77878.07,0.1,-0.07981,0.00011,5.19262]
[1777040333781,38.87,77877.37,0.1,-0.07988,0.00011,5.19612]
[1777040335520,38.87,77903.18,0.1,-0.07709,0.00011,5.05965]
[1777040339119,38.87,77907.52,0.1,-0.07663,0.00011,5.03696]
[1777040343196,38.87,77910.3,0.1,-0.07634,0.00011,5.02258]
[1777040345259,38.87,77923.09,0.1,-0.07501,0.0001,4.95627]
[1777040350294,38.88,77918.55,0.1,-0.07549,0.0001,4.98051]
[1777040352311,38.88,77929.12,0.1,-0.0744,0.0001,4.92603]
[1777040357344,38.88,77933.57,0.1,-0.07396,0.0001,4.90419]
[1777040362383,38.89,77935.28,0.1,-0.07381,0.0001,4.89655]
[1777040367416,38.89,77937.35,0.1,-0.07362,0.0001,4.8871]
[1777040372450,38.9,77941.47,0.1,-0.07313,0.0001,4.86014]
[1777040375471,38.9,77950.55,0.1,-0.07223,0.0001,4.81461]
[1777040380507,38.91,77956.31,0.1,-0.07168,0.0001,4.78718]
[1777040385542,38.94,77956.5,0.1,-0.07185,0.0001,4.79557]
[1777040386740,38.94,77956.5,0.1,-0.07185,0.0001,4.79557]
[1777040386806,38.96,77957.31,0.1,-0.07184,0.0001,4.79533]
[1777040388562,38.99,77978.29,0.1,-0.06991,0.0001,4.69698]
[1777040391585,39.03,77971.55,0.1,-0.07078,0.0001,4.74175]
[1777040396619,39.05,77968.47,0.1,-0.07121,0.0001,4.76375]
[1777040398634,39.06,77960.61,0.1,-0.07201,0.0001,4.80438]
[1777040403672,39.07,77955.12,0.1,-0.07266,0.0001,4.83706]
[1777040404682,39.08,77964.32,0.1,-0.07174,0.0001,4.79068]
[1777040405684,39.08,77974.47,0.1,-0.07074,0.0001,4.73982]
[1777040409716,39.08,77967.22,0.1,-0.0715,0.0001,4.7782]
[1777040410862,39.09,77976.82,0.1,-0.07055,0.0001,4.73022]
[1777040413843,39.09,77980.8,0.1,-0.07018,0.0001,4.71111]
[1777040414752,39.09,77985.44,0.1,-0.06974,0.0001,4.6889]
[1777040419799,39.1,77984.82,0.1,-0.06985,0.0001,4.69454]
[1777040420069,39.1,77984.82,0.1,-0.06985,0.0001,4.69454]
[1777040421800,39.11,77997.86,0.1,-0.0686,0.0001,4.63065]
[1777040422014,39.11,77997.86,0.1,-0.0686,0.0001,4.63065]
[1777040427851,39.12,77998.94,0.1,-0.06857,0.0001,4.62903]
[1777040429856,39.13,77991.13,0.1,-0.06935,0.0001,4.66905]
[1777040431871,39.13,77996.57,0.1,-0.06875,0.0001,4.63615]
[1777040434902,39.14,77992.98,0.1,-0.06913,0.0001,4.65573]
[1777040435908,39.14,77981.88,0.1,-0.07023,0.0001,4.71171]
[1777040441321,39.15,77979.13,0.1,-0.07054,0.0001,4.72778]
[1777040441408,39.15,77970.71,0.1,-0.07139,0.0001,4.77056]
[1777040445536,39.16,77963.08,0.1,-0.07218,0.0001,4.81048]
[1777040449609,39.16,77974.47,0.1,-0.07106,0.0001,4.75429]
[1777040452025,39.16,77965.7,0.1,-0.07196,0.0001,4.79957]
[1777040453026,39.17,77957.8,0.1,-0.07276,0.0001,4.83985]
[1777040458044,39.17,77954.3,0.1,-0.07313,0.0001,4.85851]
[1777040464104,39.18,77959.72,0.1,-0.07261,0.0001,4.83267]
[1777040469750,39.18,77956.57,0.1,-0.07295,0.0001,4.84977]
[1777040474888,39.18,77955.61,0.1,-0.07307,0.0001,4.85546]
[1777040474937,39.18,77952.74,0.1,-0.07336,0.0001,4.87026]
[1777040476190,39.18,77960.16,0.1,-0.07262,0.0001,4.83296]
[1777040477047,39.18,77960.16,0.1,-0.07262,0.0001,4.83296]
[1777040477120,39.18,77960.16,0.1,-0.07262,0.0001,4.83296]
[1777040481444,39.19,77964.96,0.1,-0.07216,0.0001,4.80972]
[1777040481460,39.19,77964.65,0.1,-0.07219,0.0001,4.81156]
[1777040483580,39.19,77949.75,0.1,-0.07371,0.0001,4.88774]
[1777040485532,39.19,77949.75,0.1,-0.07371,0.0001,4.88789]
[1777040485576,39.19,77949.75,0.1,-0.07371,0.0001,4.88789]
[1777040485703,39.19,77928.77,0.1,-0.07588,0.0001,4.9956]
[1777040486353,39.19,77915.4,0.1,-0.07728,0.00011,5.06481]
[1777040488870,39.19,77897.72,0.1,-0.07916,0.00011,5.15671]
[1777040493311,39.19,77903.28,0.1,-0.07844,0.00011,5.11914]
[1777040495356,39.19,77904.09,0.1,-0.07835,0.00011,5.11467]
[1777040495642,39.19,77904.09,0.1,-0.07835,0.00011,5.11467]
[1777040495663,39.18,77909.24,0.1,-0.07779,0.00011,5.08761]
[1777040499079,39.18,77913.04,0.1,-0.07738,0.00011,5.06727]
[1777040499971,39.18,77899.95,0.1,-0.07877,0.00011,5.13539]
[1777040501975,39.18,77899.95,0.1,-0.07876,0.00011,5.13512]
[1777040503194,39.18,77898.38,0.1,-0.07893,0.00011,5.14304]
[1777040503889,39.18,77898.38,0.1,-0.07893,0.00011,5.14304]
[1777040503990,39.18,77930.35,0.1,-0.07553,0.0001,4.9761]
[1777040505633,39.17,77930.6,0.1,-0.0755,0.0001,4.9743]
[1777040507395,39.17,77929.36,0.1,-0.0756,0.0001,4.97969]
[1777040509521,39.17,77925.48,0.1,-0.07599,0.0001,4.9987]
[1777040509576,39.17,77899.53,0.1,-0.07873,0.00011,5.13359]
[1777040513461,39.16,77891.52,0.1,-0.07958,0.00011,5.17466]
[1777040514964,39.16,77891.52,0.1,-0.07958,0.00011,5.17466]
[1777040514967,39.16,77899.47,0.1,-0.07872,0.00011,5.13263]
[1777040516825,39.16,77910.18,0.1,-0.07756,0.00011,5.07612]
[1777040519590,39.16,77923.63,0.1,-0.07613,0.0001,5.00578]
[1777040525554,39.15,77921.18,0.1,-0.07635,0.0001,5.01659]
[1777040527810,39.15,77922.35,0.1,-0.07623,0.0001,5.01046]
[1777040527881,39.15,77922.35,0.1,-0.07623,0.0001,5.01046]
[1777040535021,39.14,77916.86,0.1,-0.07676,0.00011,5.03669]
[1777040536056,39.14,77926.65,0.1,-0.07573,0.0001,4.9859]
[1777040536368,39.14,77926.65,0.1,-0.07573,0.0001,4.9859]
[1777040536625,39.14,77933.97,0.1,-0.07497,0.0001,4.94819]
[1777040537939,39.14,77933.97,0.1,-0.07497,0.0001,4.94819]
[1777040539611,39.14,77936.7,0.1,-0.07469,0.0001,4.93433]
[1777040540372,39.14,77930.46,0.1,-0.07534,0.0001,4.96652]
[1777040540846,39.14,77931.41,0.1,-0.07524,0.0001,4.96168]
[1777040542368,39.14,77931.41,0.1,-0.07524,0.0001,4.96173]
[1777040542668,39.14,77932.53,0.1,-0.07513,0.0001,4.95603]
[1777040544437,39.14,77935.6,0.1,-0.07481,0.0001,4.94032]
[1777040545029,39.14,77931.22,0.1,-0.07527,0.0001,4.96296]
[1777040548481,39.14,77928.88,0.1,-0.07552,0.0001,4.97528]
[1777040548710,39.14,77925.54,0.1,-0.07587,0.0001,4.99259]
[1777040553745,39.14,77902.57,0.1,-0.0782,0.00011,5.10487]
[1777040558781,39.14,77900.59,0.1,-0.0784,0.00011,5.11458]
[1777040563815,39.14,77901.76,0.1,-0.07826,0.00011,5.10779]
[1777040568853,39.14,77907.07,0.1,-0.07768,0.00011,5.07941]
[1777040573886,39.14,77912.19,0.1,-0.07712,0.00011,5.05217]
[1777040578919,39.13,77904.97,0.1,-0.07788,0.00011,5.08932]
[1777040580956,39.13,77896.35,0.1,-0.0788,0.00011,5.13413]
[1777040581187,39.13,77896.35,0.1,-0.0788,0.00011,5.13413]
[1777040582527,39.13,77896.35,0.1,-0.0788,0.00011,5.13397]
[1777040582948,39.13,77888.32,0.1,-0.07966,0.00011,5.17594]
[1777040584341,39.13,77883.12,0.1,-0.08022,0.00011,5.20308]
[1777040584361,39.13,77883.12,0.1,-0.08022,0.00011,5.20308]
[1777040587265,39.13,77889.7,0.1,-0.07949,0.00011,5.1675]
[1777040589350,39.12,77886.52,0.1,-0.07982,0.00011,5.18374]
[1777040589792,39.12,77886.52,0.1,-0.07982,0.00011,5.18374]
[1777040590106,39.12,77887.23,0.1,-0.07974,0.00011,5.17972]
[1777040592012,39.12,77895.83,0.1,-0.0788,0.00011,5.134]
[1777040597047,39.12,77901.51,0.1,-0.07817,0.00011,5.10331]
[1777040598054,39.12,77910.5,0.1,-0.07721,0.00011,5.05624]
[1777040603088,39.12,77911.78,0.1,-0.07707,0.00011,5.04919]
[1777040605106,39.11,77904.29,0.1,-0.07786,0.00011,5.08806]
[1777040610137,39.11,77909.92,0.1,-0.07725,0.00011,5.05804]
[1777040615179,39.11,77907.59,0.1,-0.07739,0.00011,5.0626]
[1777040619203,39.11,77916.83,0.1,-0.07641,0.00011,5.01429]
[1777040623233,39.11,77925.04,0.1,-0.07555,0.0001,4.97211]
[1777040628264,39.11,77915.99,0.1,-0.07651,0.00011,5.01932]
[1777040633305,39.11,77907.4,0.1,-0.07742,0.00011,5.064]
[1777040637329,39.11,77918.06,0.1,-0.07629,0.0001,5.00857]
[1777040639375,39.11,77907.97,0.1,-0.07736,0.00011,5.06102]
[1777040644377,39.11,77905.8,0.1,-0.07758,0.00011,5.07202]
[1777040649340,39.11,77902.88,0.1,-0.07789,0.00011,5.08694]
[1777040649504,39.11,77902.88,0.1,-0.07789,0.00011,5.08694]
[1777040649558,39.11,77892.06,0.1,-0.07904,0.00011,5.1435]
[1777040651041,39.11,77880.84,0.1,-0.08026,0.00011,5.20241]
[1777040654447,39.1,77873.63,0.1,-0.08102,0.00011,5.23939]
[1777040657665,39.1,77874.03,0.1,-0.08097,0.00011,5.23664]
[1777040657708,39.1,77874.03,0.1,-0.08097,0.00011,5.23664]
[1777040664518,39.09,77876.61,0.1,-0.08064,0.00011,5.22069]
[1777040668029,39.09,77876.68,0.1,-0.08062,0.00011,5.21982]
[1777040668132,39.09,77876.68,0.1,-0.08062,0.00011,5.21982]
[1777040669561,39.09,77888.9,0.1,-0.07928,0.00011,5.15473]
[1777040671181,39.09,77895.89,0.1,-0.07842,0.00011,5.11072]
[1777040672545,39.09,77893.13,0.1,-0.07872,0.00011,5.12508]
[1777040672951,39.09,77893.13,0.1,-0.07872,0.00011,5.12508]
[1777040673366,39.09,77887.89,0.1,-0.07928,0.00011,5.15247]
[1777040674592,39.09,77879.13,0.1,-0.08023,0.00011,5.19836]
[1777040675974,39.09,77879.13,0.1,-0.08023,0.00011,5.19836]
[1777040681638,39.08,77880.57,0.1,-0.08004,0.00011,5.18909]
[1777040684511,39.08,77883.38,0.1,-0.07972,0.00011,5.1738]
[1777040689695,39.07,77880.96,0.1,-0.07996,0.00011,5.18517]
[1777040690318,39.07,77880.96,0.1,-0.07996,0.00011,5.18517]
[1777040692716,39.07,77891.11,0.1,-0.07884,0.00011,5.13109]
[1777040695737,39.07,77898.32,0.1,-0.07806,0.00011,5.09287]
[1777040696565,39.07,77898.32,0.1,-0.07806,0.00011,5.09287]
[1777040698002,39.07,77897.03,0.1,-0.0782,0.00011,5.09952]
[1777040698102,39.07,77883.83,0.1,-0.07962,0.00011,5.16876]
[1777040699240,39.07,77883.83,0.1,-0.07962,0.00011,5.16876]
[1777040699312,39.07,77883.83,0.1,-0.07961,0.00011,5.1686]
[1777040701779,39.06,77872.36,0.1,-0.08085,0.00011,5.22849]
[1777040704206,39.06,77871.43,0.1,-0.08095,0.00011,5.23312]
[1777040703884,39.06,77852.92,0.1,-0.083,0.00011,5.33144]
[1777040704826,39.06,77852.87,0.1,-0.08301,0.00011,5.3317]
[1777040705757,39.06,77852.87,0.1,-0.08301,0.00011,5.3317]
[1777040705858,39.06,77827.97,0.1,-0.08583,0.00012,5.46536]
[1777040708113,39.06,77827.97,0.1,-0.08581,0.00012,5.46477]
[1777040708186,39.06,77835.61,0.1,-0.08494,0.00011,5.42359]
[1777040708462,39.06,77835.61,0.1,-0.08494,0.00011,5.42359]
[1777040708853,39.06,77835.61,0.1,-0.08494,0.00011,5.42373]
[1777040710228,39.06,77835.61,0.1,-0.08494,0.00011,5.42373]
[1777040710244,39.06,77844.0,0.1,-0.08399,0.00011,5.3783]
[1777040715911,39.05,77842.89,0.1,-0.08407,0.00011,5.38227]
[1777040717145,39.05,77842.89,0.1,-0.08407,0.00011,5.38227]
[1777040717246,39.05,77843.87,0.1,-0.08395,0.00011,5.37672]
[1777040717917,39.05,77836.31,0.1,-0.08482,0.00011,5.41763]
[1777040719929,39.05,77826.56,0.1,-0.08594,0.00012,5.47069]
[1777040724970,39.05,77828.2,0.1,-0.08572,0.00012,5.46042]
[1777040725971,39.04,77819.11,0.1,-0.08677,0.00012,5.50945]
[1777040727248,39.04,77819.11,0.1,-0.08677,0.00012,5.50945]
[1777040727187,39.04,77811.58,0.1,-0.08764,0.00012,5.55011]
[1777040727983,39.04,77811.58,0.1,-0.08764,0.00012,5.55009]
[1777040729306,39.04,77806.17,0.1,-0.08827,0.00012,5.57958]
[1777040730001,39.04,77806.47,0.1,-0.08823,0.00012,5.57785]
[1777040731005,39.04,77814.0,0.1,-0.08725,0.00012,5.52926]
[1777040735515,39.04,77811.9,0.1,-0.0875,0.00012,5.54078]
[1777040735928,39.04,77811.9,0.1,-0.0875,0.00012,5.54078]
[1777040736843,39.04,77809.75,0.1,-0.08775,0.00012,5.55249]
[1777040736857,39.04,77809.75,0.1,-0.08775,0.00012,5.55249]
[1777040737001,39.04,77809.75,0.1,-0.08775,0.00012,5.55249]
[1777040737103,39.04,77787.05,0.1,-0.09044,0.00012,5.67698]
[1777040742926,39.04,77782.65,0.1,-0.09094,0.00012,5.70019]
[1777040743109,39.04,77782.65,0.1,-0.09094,0.00012,5.70019]
[1777040743144,39.04,77782.65,0.1,-0.09094,0.00012,5.70019]
[1777040743316,39.04,77785.12,0.1,-0.09064,0.00012,5.68632]
[1777040743326,39.04,77785.12,0.1,-0.09064,0.00012,5.68632]
[1777040743507,39.04,77785.12,0.1,-0.09064,0.00012,5.68632]
[1777040744912,39.04,77785.12,0.1,-0.09063,0.00012,5.68609]
[1777040745003,39.04,77785.12,0.1,-0.09063,0.00012,5.68609]
[1777040749303,39.03,77782.64,0.1,-0.09091,0.00012,5.69893]
[1777040749427,39.03,77782.24,0.1,-0.09096,0.00012,5.70092]
[1777040755147,39.03,77777.4,0.1,-0.09151,0.00012,5.72644]
[1777040755692,39.03,77779.32,0.1,-0.09128,0.00012,5.71557]
[1777040759835,39.02,77781.5,0.1,-0.09099,0.00012,5.70262]
[1777040762224,39.02,77792.46,0.1,-0.08967,0.00012,5.64163]
[1777040767207,39.02,77794.91,0.1,-0.08937,0.00012,5.62779]
[1777040767262,39.02,77786.53,0.1,-0.09037,0.00012,5.67384]
[1777040769143,39.02,77786.53,0.1,-0.09037,0.00012,5.67374]
[1777040769257,39.02,77786.53,0.1,-0.09037,0.00012,5.67374]
[1777040769324,39.02,77779.56,0.1,-0.0912,0.00012,5.71209]
[1777040770228,39.02,77779.56,0.1,-0.0912,0.00012,5.71209]
[1777040770388,39.02,77779.56,0.1,-0.0912,0.00012,5.71191]
[1777040773031,39.02,77776.29,0.1,-0.09158,0.00012,5.72961]
[1777040774507,39.01,77775.96,0.1,-0.09161,0.00012,5.73098]
[1777040775321,39.01,77763.14,0.1,-0.09317,0.00012,5.80196]
[1777040776200,39.01,77763.14,0.1,-0.09317,0.00012,5.80196]
[1777040776326,39.01,77755.96,0.1,-0.09405,0.00012,5.84167]
[1777040777295,39.01,77755.96,0.1,-0.09405,0.00012,5.84167]
[1777040777332,39.01,77748.96,0.1,-0.09491,0.00012,5.88044]
[1777040778338,39.01,77739.65,0.1,-0.09606,0.00013,5.93223]
[1777040780699,39.01,77739.75,0.1,-0.09603,0.00013,5.93101]
[1777040781363,39.0,77733.46,0.1,-0.09682,0.00013,5.96606]
[1777040784663,39.0,77733.83,0.1,-0.09676,0.00013,5.96358]
[1777040786400,39.0,77719.65,0.1,-0.09855,0.00013,6.04324]
[1777040787406,39.0,77711.11,0.1,-0.09964,0.00013,6.09137]
[1777040787879,39.0,77711.11,0.1,-0.09964,0.00013,6.09137]
[1777040789420,38.97,77733.27,0.1,-0.09665,0.00013,5.95831]
[1777040790314,38.97,77733.27,0.1,-0.09665,0.00013,5.95831]
[1777040790671,38.97,77734.18,0.1,-0.09653,0.00013,5.95297]
[1777040791436,38.97,77724.58,0.1,-0.09763,0.00013,5.99939]
[1777040792082,38.97,77724.58,0.1,-0.09763,0.00013,5.99939]
[1777040792446,38.97,77723.08,0.1,-0.09782,0.00013,6.00759]
[1777040793447,38.97,77730.55,0.1,-0.09686,0.00013,5.96509]
[1777040799173,38.96,77729.44,0.1,-0.09698,0.00013,5.97039]
[1777040799229,38.96,77722.23,0.1,-0.09789,0.00013,6.01061]
[1777040804499,38.96,77727.28,0.1,-0.09722,0.00013,5.98084]
[1777040804973,38.96,77727.28,0.1,-0.09722,0.00013,5.98084]
[1777040805061,38.95,77737.61,0.1,-0.0959,0.00013,5.92214]
[1777040805752,38.95,77737.61,0.1,-0.0959,0.00013,5.92214]
[1777040805828,38.95,77747.85,0.1,-0.09462,0.00012,5.86463]
[1777040808650,38.93,77747.0,0.1,-0.0946,0.00012,5.86342]
[1777040808672,38.93,77750.65,0.1,-0.09414,0.00012,5.8425]
[1777040809798,38.93,77750.65,0.1,-0.09414,0.00012,5.8425]
[1777040809869,38.93,77751.58,0.1,-0.094,0.00012,5.83641]
[1777040812076,38.93,77751.36,0.1,-0.09403,0.00012,5.83764]
[1777040812188,38.93,77751.36,0.1,-0.09403,0.00012,5.83764]
[1777040813603,38.92,77759.86,0.1,-0.09296,0.00012,5.789]
[1777040819330,38.92,77759.5,0.1,-0.09297,0.00012,5.78956]
[1777040819430,38.92,77759.5,0.1,-0.09297,0.00012,5.78956]
[1777040820319,38.91,77761.45,0.1,-0.09271,0.00012,5.77799]
[1777040820818,38.91,77766.18,0.1,-0.09213,0.00012,5.75132]
[1777040820900,38.91,77766.18,0.1,-0.09213,0.00012,5.75132]
[1777040823669,38.91,77766.75,0.1,-0.09205,0.00012,5.74759]
[1777040823732,38.91,77766.75,0.1,-0.09205,0.00012,5.74759]
[1777040825685,38.91,77754.67,0.1,-0.09351,0.00012,5.81405]
[1777040827283,38.91,77754.67,0.1,-0.09351,0.00012,5.81405]
[1777040827291,38.9,77748.72,0.1,-0.09423,0.00012,5.84661]
[1777040828711,38.9,77734.87,0.1,-0.09595,0.00013,5.92403]
[1777040830956,38.87,77742.06,0.1,-0.09489,0.00012,5.87633]
[1777040836765,38.86,77740.24,0.1,-0.09507,0.00013,5.88422]
[1777040840079,38.86,77742.45,0.1,-0.09476,0.00012,5.87044]
[1777040840178,38.86,77744.98,0.1,-0.09444,0.00012,5.85579]
[1777040845871,38.85,77744.98,0.1,-0.0944,0.00012,5.85416]
[1777040845876,38.85,77744.98,0.1,-0.0944,0.00012,5.85416]
[1777040845966,38.85,77749.24,0.1,-0.09385,0.00012,5.82945]
[1777040847350,38.85,77749.24,0.1,-0.09385,0.00012,5.82945]
[1777040847439,38.85,77734.64,0.1,-0.09567,0.00013,5.91116]
[1777040852454,38.84,77734.35,0.1,-0.09555,0.00013,5.90285]
[1777040858331,38.83,77733.38,0.1,-0.09566,0.00013,5.90784]
[1777040859558,38.83,77737.63,0.1,-0.09511,0.00013,5.88318]
[1777040859933,38.83,77737.63,0.1,-0.09511,0.00013,5.88318]
[1777040864965,38.82,77735.88,0.1,-0.09528,0.00013,5.89084]
[1777040870002,38.79,77732.76,0.1,-0.0955,0.00013,5.90059]
[1777040875480,38.79,77735.59,0.1,-0.0951,0.00013,5.88275]
[1777040875726,38.78,77733.36,0.1,-0.09536,0.00013,5.89442]
[1777040876521,38.78,77733.36,0.1,-0.09536,0.00013,5.89442]
[1777040876044,38.78,77733.36,0.1,-0.09536,0.00013,5.89442]
[1777040876931,38.78,77733.36,0.1,-0.09536,0.00013,5.89442]
[1777040882016,38.77,77729.49,0.1,-0.09578,0.00013,5.91315]
[1777040883018,38.77,77723.97,0.1,-0.09648,0.00013,5.94426]
[1777040883346,38.77,77702.04,0.1,-0.09928,0.00013,6.06888]
[1777040884062,38.77,77702.04,0.1,-0.09928,0.00013,6.06888]
[1777040884707,38.76,77696.43,0.1,-0.09997,0.00013,6.0991]
[1777040885681,38.76,77696.43,0.1,-0.09997,0.00013,6.0991]
[1777040887299,38.76,77698.64,0.1,-0.09967,0.00013,6.08572]
[1777040887897,38.76,77703.5,0.1,-0.09903,0.00013,6.05758]
[1777040888109,38.76,77703.5,0.1,-0.09903,0.00013,6.05758]
[1777040888152,38.76,77693.49,0.1,-0.10033,0.00013,6.11483]
[1777040889829,38.75,77693.49,0.1,-0.10032,0.00013,6.11414]
[1777040890097,38.75,77693.49,0.1,-0.10032,0.00013,6.11414]
[1777040893054,38.75,77702.5,0.1,-0.09912,0.00013,6.06165]
[1777040893094,38.75,77702.5,0.1,-0.09912,0.00013,6.06165]
[1777040896928,38.73,77710.51,0.1,-0.09799,0.00013,6.01143]
[1777040897496,38.73,77719.02,0.1,-0.09689,0.00013,5.96273]
[1777040903472,38.73,77719.61,0.1,-0.0968,0.00013,5.95849]
[1777040903573,38.73,77710.44,0.1,-0.09796,0.00013,6.01018]
[1777040904170,38.73,77710.44,0.1,-0.09796,0.00013,6.01018]
[1777040904260,38.73,77717.81,0.1,-0.09701,0.00013,5.96797]
[1777040905827,38.72,77717.81,0.1,-0.097,0.00013,5.96766]
[1777040906815,38.72,77718.54,0.1,-0.09691,0.00013,5.96327]
[1777040908233,38.72,77719.84,0.1,-0.09674,0.00013,5.95565]
[1777040908334,38.72,77722.94,0.1,-0.09634,0.00013,5.93784]
[1777040911298,38.71,77733.59,0.1,-0.09484,0.00013,5.86768]
[1777040916335,38.71,77736.19,0.1,-0.0945,0.00013,5.85263]
[1777040918135,38.71,77736.06,0.1,-0.09452,0.00013,5.8533]
[1777040918347,38.71,77734.78,0.1,-0.09468,0.00013,5.86052]
[1777040921370,38.71,77741.5,0.1,-0.09383,0.00012,5.82216]
[1777040922230,38.71,77741.5,0.1,-0.09383,0.00012,5.82216]
[1777040922376,38.71,77741.89,0.1,-0.09377,0.00012,5.8196]
[1777040924389,38.71,77732.65,0.1,-0.09492,0.00013,5.87157]
[1777040928775,38.71,77730.43,0.1,-0.0952,0.00013,5.88383]
[1777040929425,38.7,77733.34,0.1,-0.09482,0.00013,5.86696]
[1777040931439,38.7,77741.62,0.1,-0.09377,0.00012,5.81955]
[1777040936476,38.7,77738.31,0.1,-0.09415,0.00012,5.83673]
[1777040941510,38.69,77732.76,0.1,-0.09479,0.00013,5.86562]
[1777040946547,38.68,77731.96,0.1,-0.09486,0.00013,5.86854]
[1777040948365,38.68,77728.45,0.1,-0.09529,0.00013,5.88796]
[1777040948560,38.67,77726.73,0.1,-0.09549,0.00013,5.8968]
[1777040950574,38.67,77716.37,0.1,-0.09678,0.00013,5.95452]
[1777040952288,38.67,77711.84,0.1,-0.09735,0.00013,5.98008]
[1777040952440,38.67,77711.84,0.1,-0.09735,0.00013,5.98008]
[1777040952591,38.67,77700.27,0.1,-0.09884,0.00013,6.04611]
[1777040952931,38.67,77700.27,0.1,-0.09884,0.00013,6.04611]
[1777040953603,38.67,77703.92,0.1,-0.09836,0.00013,6.02466]
[1777040954612,38.67,77703.92,0.1,-0.09836,0.00013,6.02466]
[1777040958869,38.66,77707.18,0.1,-0.09791,0.00013,6.00467]
[1777040958892,38.66,77707.18,0.1,-0.09791,0.00013,6.00467]
[1777040961139,38.66,77707.55,0.1,-0.09785,0.00013,6.00202]
[1777040961652,38.66,77707.38,0.1,-0.09786,0.00013,6.00272]
[1777040965390,38.66,77707.43,0.1,-0.09785,0.00013,6.00189]
[1777040965571,38.66,77707.43,0.1,-0.09785,0.00013,6.00189]
[1777040965602,38.65,77695.76,0.1,-0.09934,0.00013,6.0679]
[1777040966381,38.65,77695.76,0.1,-0.09934,0.00013,6.0679]
[1777040972201,38.65,77700.79,0.1,-0.09865,0.00013,6.03729]
[1777040975424,38.64,77696.06,0.1,-0.09913,0.00013,6.05571]
[1777040977337,38.64,77696.77,0.1,-0.09902,0.00013,6.05093]
[1777040977438,38.64,77696.05,0.1,-0.09911,0.00013,6.05501]
[1777040982559,38.64,77695.42,0.1,-0.09919,0.00013,6.05846]
[1777040987839,38.64,77694.14,0.1,-0.09935,0.00013,6.06544]
[1777040993122,38.64,77694.24,0.1,-0.09933,0.00013,6.06465]
[1777040993452,38.64,77701.94,0.1,-0.09833,0.00013,6.02056]
[1777040998912,38.64,77706.03,0.1,-0.09781,0.00013,5.99738]
[1777041000335,38.64,77706.03,0.1,-0.09781,0.00013,5.99738]
[1777041000588,38.64,77706.03,0.1,-0.09781,0.00013,5.99738]
[1777041000721,38.64,77706.03,0.1,-0.09781,0.00013,5.99738]
[1777041000596,38.64,77710.44,0.1,-0.09725,0.00013,5.97227]
[1777041000950,38.64,77710.44,0.1,-0.09725,0.00013,5.97227]
[1777041002570,38.64,77710.44,0.1,-0.09725,0.00013,5.97227]
[1777041002647,38.64,77710.44,0.1,-0.09725,0.00013,5.97227]
[1777041002647,38.64,77720.37,0.1,-0.09598,0.00013,5.916]
[1777041005523,38.64,77727.49,0.1,-0.0951,0.00013,5.87622]
[1777041011026,38.64,77734.04,0.1,-0.09429,0.00013,5.83995]
[1777041016062,38.65,77726.6,0.1,-0.09524,0.00013,5.88284]
[1777041018412,38.65,77704.39,0.1,-0.09808,0.00013,6.00951]
[1777041020196,38.65,77700.26,0.1,-0.09862,0.00013,6.03316]
[1777041022418,38.65,77691.42,0.1,-0.09977,0.00013,6.08382]
[1777041024021,38.65,77691.96,0.1,-0.0997,0.00013,6.08068]
[1777041024288,38.65,77690.52,0.1,-0.09988,0.00013,6.0889]
[1777041025595,38.65,77690.52,0.1,-0.09988,0.00013,6.0889]
[1777041025656,38.65,77690.52,0.1,-0.09988,0.00013,6.0889]
[1777041025645,38.65,77684.33,0.1,-0.10069,0.00013,6.12442]
[1777041026094,38.65,77684.33,0.1,-0.10069,0.00013,6.12442]
[1777041026139,38.65,77683.3,0.1,-0.10083,0.00013,6.13026]
[1777041028103,38.65,77683.3,0.1,-0.10082,0.00013,6.13015]
[1777041030124,38.65,77685.3,0.1,-0.10056,0.00013,6.11846]
[1777041032193,38.65,77687.2,0.1,-0.1002,0.00013,6.09983]
[1777041034137,38.65,77683.49,0.1,-0.10068,0.00013,6.12102]
[1777041034239,38.65,77694.49,0.1,-0.09924,0.00013,6.05779]
[1777041036110,38.65,77694.49,0.1,-0.09924,0.00013,6.05781]
[1777041036201,38.65,77704.13,0.1,-0.098,0.00013,6.00277]
[1777041039834,38.65,77698.92,0.1,-0.09867,0.00013,6.03248]
[1777041042338,38.64,77722.86,0.1,-0.09559,0.00013,5.89555]
[1777041045264,38.64,77729.09,0.1,-0.09477,0.00013,5.85883]
[1777041048285,38.63,77719.98,0.1,-0.0959,0.00013,5.90917]
[1777041053320,38.62,77716.55,0.1,-0.09628,0.00013,5.92615]
[1777041057351,38.61,77723.93,0.1,-0.0953,0.00013,5.88227]
[1777041062392,38.61,77727.94,0.1,-0.09474,0.00013,5.85733]
[1777041067417,38.6,77724.48,0.1,-0.09513,0.00013,5.87467]
[1777041068245,38.6,77724.48,0.1,-0.09513,0.00013,5.87467]
[1777041068736,38.6,77724.48,0.1,-0.09513,0.00013,5.87467]
[1777041069431,38.59,77729.09,0.1,-0.09453,0.00013,5.84763]
[1777041071006,38.59,77731.97,0.1,-0.09416,0.00013,5.83094]
[1777041071447,38.59,77731.97,0.1,-0.09416,0.00013,5.83094]
[1777041072481,38.59,77731.97,0.1,-0.09416,0.00013,5.83094]
[1777041072568,38.59,77752.65,0.1,-0.09157,0.00012,5.71382]
[1777041075411,38.59,77752.56,0.1,-0.09158,0.00012,5.71388]
[1777041075512,38.59,77753.06,0.1,-0.09151,0.00012,5.71087]
[1777041076244,38.59,77753.06,0.1,-0.09151,0.00012,5.71087]
[1777041076487,38.59,77753.06,0.1,-0.09151,0.00012,5.71067]
[1777041076842,38.59,77753.06,0.1,-0.09151,0.00012,5.71067]
[1777041076991,38.59,77753.06,0.1,-0.09151,0.00012,5.71067]
[1777041078669,38.58,77738.01,0.1,-0.09336,0.00012,5.79475]
[1777041080514,38.58,77744.54,0.1,-0.09253,0.00012,5.75738]
[1777041083414,38.58,77747.4,0.1,-0.09217,0.00012,5.74074]
[1777041083481,38.58,77747.4,0.1,-0.09217,0.00012,5.74074]
[1777041083602,38.58,77747.4,0.1,-0.09217,0.00012,5.74074]
[1777041083622,38.58,77753.38,0.1,-0.09142,0.00012,5.70689]
[1777041084610,38.58,77760.31,0.1,-0.09057,0.00012,5.6679]
[1777041085063,38.58,77760.31,0.1,-0.09057,0.00012,5.6679]
[1777041085764,38.58,77760.31,0.1,-0.09057,0.00012,5.6679]
[1777041088572,38.58,77762.57,0.1,-0.09029,0.00012,5.65481]
[1777041088674,38.57,77762.53,0.1,-0.09029,0.00012,5.65491]
[1777041089448,38.57,77762.53,0.1,-0.09029,0.00012,5.65491]
[1777041089583,38.57,77762.53,0.1,-0.09029,0.00012,5.6548]
[1777041089873,38.57,77762.53,0.1,-0.09029,0.00012,5.6548]
[1777041090581,38.57,77764.67,0.1,-0.09002,0.00012,5.64274]
[1777041091306,38.57,77764.67,0.1,-0.09002,0.00012,5.64274]
[1777041091587,38.57,77759.16,0.1,-0.09059,0.00012,5.6659]
[1777041092149,38.57,77759.16,0.1,-0.09059,0.00012,5.6659]
[1777041092594,38.57,77759.38,0.1,-0.09056,0.00012,5.66452]
[1777041092860,38.57,77759.38,0.1,-0.09056,0.00012,5.66452]
[1777041093603,38.57,77759.08,0.1,-0.09059,0.00012,5.66605]
[1777041095111,38.57,77759.6,0.1,-0.09053,0.00012,5.663]
[1777041095615,38.57,77759.65,0.1,-0.09052,0.00012,5.66257]
[1777041097629,38.57,77752.14,0.1,-0.09143,0.00012,5.70425]
[1777041100136,38.57,77756.02,0.1,-0.09094,0.00012,5.68213]
[1777041100517,38.57,77756.02,0.1,-0.09094,0.00012,5.68213]
[1777041100786,38.57,77764.51,0.1,-0.08991,0.00012,5.63456]
[1777041101124,38.57,77764.51,0.1,-0.08991,0.00012,5.63456]
[1777041102019,38.57,77770.08,0.1,-0.08923,0.00012,5.60339]
[1777041106816,38.57,77772.47,0.1,-0.08893,0.00012,5.58976]
[1777041107699,38.57,77785.37,0.1,-0.08739,0.00012,5.51831]
[1777041111729,38.56,77792.3,0.1,-0.08655,0.00012,5.47886]
[1777041114750,38.56,77777.65,0.1,-0.08828,0.00012,5.55935]
[1777041119784,38.56,77775.76,0.1,-0.08851,0.00012,5.56999]
[1777041122024,38.56,77775.89,0.1,-0.08848,0.00012,5.56852]
[1777041122279,38.56,77775.89,0.1,-0.08848,0.00012,5.56852]
[1777041122386,38.56,77775.89,0.1,-0.08848,0.00012,5.56852]
[1777041125399,38.55,77769.85,0.1,-0.08918,0.00012,5.60084]
[1777041132264,38.54,77777.61,0.1,-0.0882,0.00012,5.55583]
[1777041138096,38.54,77772.5,0.1,-0.08881,0.00012,5.58406]
[1777041141965,38.55,77782.57,0.1,-0.08761,0.00012,5.52854]
[1777041147699,38.54,77784.93,0.1,-0.08731,0.00012,5.51452]
[1777041148742,38.54,77790.13,0.1,-0.08669,0.00012,5.48537]
[1777041149447,38.54,77801.56,0.1,-0.08534,0.00012,5.42239]
[1777041151027,38.54,77809.68,0.1,-0.08429,0.00012,5.36997]
[1777041152034,38.54,77801.1,0.1,-0.08528,0.00012,5.41648]
[1777041154606,38.53,77808.47,0.1,-0.08439,0.00012,5.37488]
[1777041157179,38.53,77807.64,0.1,-0.08448,0.00012,5.37902]
[1777041159933,38.52,77790.66,0.1,-0.08644,0.00012,5.47112]
[1777041160261,38.52,77790.66,0.1,-0.08644,0.00012,5.47112]
[1777041160354,38.52,77790.66,0.1,-0.08644,0.00012,5.47112]
[1777041160413,38.52,77790.17,0.1,-0.0865,0.00012,5.47363]
[1777041164263,38.52,77788.77,0.1,-0.08665,0.00012,5.48092]
[1777041164359,38.52,77788.57,0.1,-0.08667,0.00012,5.48159]
[1777041166827,38.52,77788.57,0.1,-0.08667,0.00012,5.48159]
[1777041168324,38.52,77788.64,0.1,-0.08665,0.00012,5.48075]
[1777041168376,38.52,77797.04,0.1,-0.08566,0.00012,5.43432]
[1777041171458,38.51,77807.06,0.1,-0.08446,0.00012,5.37819]
[1777041177214,38.5,77810.14,0.1,-0.08405,0.00012,5.35861]
[1777041182408,38.5,77810.62,0.1,-0.08396,0.00012,5.35416]
[1777041185312,38.49,77818.86,0.1,-0.08297,0.00011,5.30743]
[1777041189471,38.48,77828.24,0.1,-0.08187,0.00011,5.2548]
[1777041194891,38.48,77812.34,0.1,-0.08365,0.00012,5.33966]
[1777041196349,38.47,77801.34,0.1,-0.08491,0.00012,5.39934]
[1777041198362,38.47,77813.88,0.1,-0.08345,0.00011,5.33018]
[1777041200976,38.47,77799.01,0.1,-0.08515,0.00012,5.41046]
[1777041201756,38.47,77799.01,0.1,-0.08515,0.00012,5.41046]
[1777041201836,38.47,77801.39,0.1,-0.08487,0.00012,5.39724]
[1777041204913,38.47,77798.73,0.1,-0.08518,0.00012,5.41165]
[1777041204959,38.47,77787.36,0.1,-0.08651,0.00012,5.47427]
[1777041206499,38.47,77777.68,0.1,-0.08767,0.00012,5.52815]
[1777041212761,38.47,77775.99,0.1,-0.08778,0.00012,5.53055]
[1777041218507,38.46,77774.18,0.1,-0.08796,0.00012,5.53875]
[1777041223864,38.46,77771.19,0.1,-0.0883,0.00012,5.55471]
[1777041223916,38.46,77758.54,0.1,-0.08983,0.00012,5.62529]
[1777041227348,38.46,77762.04,0.1,-0.08941,0.00012,5.60588]
[1777041229649,38.46,77765.89,0.1,-0.08895,0.00012,5.58452]
[1777041229978,38.46,77765.89,0.1,-0.08895,0.00012,5.58452]
[1777041230079,38.46,77764.67,0.1,-0.0891,0.00012,5.59141]
[1777041231595,38.46,77782.14,0.1,-0.08699,0.00012,5.4939]
[1777041236630,38.45,77779.4,0.1,-0.08726,0.00012,5.50621]
[1777041241677,38.44,77783.2,0.1,-0.08676,0.00012,5.48298]
[1777041241894,38.44,77804.32,0.1,-0.08428,0.00012,5.3669]
[1777041243760,38.44,77817.59,0.1,-0.08273,0.00011,5.29304]
[1777041245748,38.43,77808.29,0.1,-0.08378,0.00012,5.34315]
[1777041246723,38.43,77815.85,0.1,-0.08291,0.00011,5.30161]
[1777041248737,38.43,77823.69,0.1,-0.082,0.00011,5.25852]
[1777041253772,38.42,77818.63,0.1,-0.08255,0.00011,5.28466]
[1777041254780,38.42,77810.38,0.1,-0.08349,0.00012,5.32929]
[1777041259818,38.42,77814.18,0.1,-0.08302,0.00011,5.30687]
[1777041262955,38.42,77820.95,0.1,-0.08224,0.00011,5.26998]
[1777041264852,38.42,77839.47,0.1,-0.08015,0.00011,5.16983]
[1777041269890,38.41,77845.56,0.1,-0.07947,0.00011,5.13668]
[1777041272908,38.41,77835.66,0.1,-0.08046,0.00011,5.18227]
[1777041277961,38.41,77837.65,0.1,-0.08023,0.00011,5.1709]
[1777041278965,38.41,77845.73,0.1,-0.07932,0.00011,5.12716]
[1777041284000,38.41,77850.25,0.1,-0.07881,0.00011,5.10248]
[1777041285015,38.41,77859.45,0.1,-0.0778,0.00011,5.05337]
[1777041290042,38.41,77855.07,0.1,-0.07828,0.00011,5.07659]
[1777041295078,38.41,77856.74,0.1,-0.07809,0.00011,5.06764]
[1777041297093,38.41,77847.95,0.1,-0.07906,0.00011,5.11453]
[1777041302129,38.4,77851.88,0.1,-0.07862,0.00011,5.09308]
[1777041307162,38.4,77852.17,0.1,-0.07858,0.00011,5.09135]
[1777041310183,38.4,77866.51,0.1,-0.07702,0.00011,5.01515]
[1777041312653,38.4,77858.25,0.1,-0.07792,0.00011,5.0591]
[1777041315420,38.4,77847.85,0.1,-0.07906,0.00011,5.11461]
[1777041318762,38.41,77859.11,0.1,-0.07783,0.00011,5.05481]
[1777041324297,38.41,77861.05,0.1,-0.07762,0.00011,5.04478]
[1777041329332,38.41,77861.44,0.1,-0.07759,0.00011,5.04293]
[1777041332148,38.41,77851.96,0.1,-0.07853,0.00011,5.08618]
[1777041332433,38.41,77843.34,0.1,-0.07948,0.00011,5.13226]
[1777041333902,38.41,77835.43,0.1,-0.08037,0.00011,5.17502]
[1777041334897,38.41,77835.43,0.1,-0.08037,0.00011,5.17502]
[1777041334928,38.41,77834.74,0.1,-0.08045,0.00011,5.17894]
[1777041336522,38.41,77835.16,0.1,-0.0804,0.00011,5.17688]
[1777041336980,38.41,77835.16,0.1,-0.0804,0.00011,5.17688]
[1777041337001,38.41,77836.29,0.1,-0.08028,0.00011,5.171]
[1777041340145,38.41,77847.62,0.1,-0.07904,0.00011,5.11085]
[1777041345183,38.41,77853.94,0.1,-0.07834,0.00011,5.07711]
[1777041347246,38.41,77861.85,0.1,-0.07747,0.00011,5.03502]
[1777041347457,38.41,77872.98,0.1,-0.07627,0.00011,4.97624]
[1777041351485,38.42,77882.94,0.1,-0.07522,0.00011,4.9244]
[1777041353604,38.42,77870.34,0.1,-0.07658,0.00011,4.99113]
[1777041357947,38.42,77862.41,0.1,-0.07744,0.00011,5.03359]
[1777041363423,38.42,77860.89,0.1,-0.07762,0.00011,5.04194]
[1777041368713,38.42,77866.44,0.1,-0.07702,0.00011,5.01286]
[1777041370196,38.42,77859.23,0.1,-0.07781,0.00011,5.05127]
[1777041375927,38.42,77863.98,0.1,-0.0773,0.00011,5.02635]
[1777041381695,38.43,77860.49,0.1,-0.07769,0.00011,5.04534]
[1777041386243,38.43,77853.17,0.1,-0.07849,0.00011,5.08448]
[1777041391778,38.43,77862.86,0.1,-0.07733,0.00011,5.02568]
[1777041392778,38.43,77869.68,0.1,-0.0766,0.00011,4.98972]
[1777041396805,38.43,77861.77,0.1,-0.07746,0.00011,5.032]
[1777041401839,38.43,77865.22,0.1,-0.0771,0.00011,5.01421]
[1777041406878,38.43,77862.84,0.1,-0.07737,0.00011,5.02737]
[1777041411910,38.43,77864.07,0.1,-0.07725,0.00011,5.02145]
[1777041416946,38.44,77870.62,0.1,-0.07655,0.00011,4.98738]
[1777041421981,38.44,77872.38,0.1,-0.07638,0.00011,4.97902]
[1777041423537,38.44,77874.06,0.1,-0.0762,0.00011,4.97035]
[1777041423998,38.44,77878.25,0.1,-0.07575,0.00011,4.94849]
[1777041424670,38.44,77878.25,0.1,-0.07575,0.00011,4.94849]
[1777041425012,38.44,77889.36,0.1,-0.07458,0.00011,4.89048]
[1777041426504,38.44,77894.58,0.1,-0.07403,0.00011,4.86356]
[1777041427021,38.44,77893.6,0.1,-0.07414,0.00011,4.86902]
[1777041432054,38.45,77896.53,0.1,-0.07387,0.0001,4.85539]
[1777041434134,38.45,77889.95,0.1,-0.07458,0.00011,4.89035]
[1777041436806,38.46,77888.66,0.1,-0.07472,0.00011,4.89766]
[1777041437090,38.46,77889.85,0.1,-0.0746,0.00011,4.89169]
[1777041439621,38.46,77889.46,0.1,-0.07465,0.00011,4.89425]
[1777041440314,38.46,77899.28,0.1,-0.07363,0.0001,4.84334]
[1777041442217,38.46,77920.32,0.1,-0.07146,0.0001,4.73525]
[1777041443943,38.46,77920.19,0.1,-0.07149,0.0001,4.7364]
[1777041445254,38.47,77920.35,0.1,-0.07148,0.0001,4.73609]
[1777041445310,38.47,77931.46,0.1,-0.07036,0.0001,4.67973]
[1777041450731,38.48,77937.55,0.1,-0.06981,0.0001,4.65175]
[1777041452195,38.48,77921.46,0.1,-0.07137,0.0001,4.72816]
[1777041454927,38.49,77915.71,0.1,-0.07198,0.0001,4.75872]
[1777041455218,38.49,77915.21,0.1,-0.07204,0.0001,4.76178]
[1777041457229,38.49,77907.01,0.1,-0.0729,0.0001,4.805]
[1777041462266,38.5,77901.85,0.1,-0.07348,0.0001,4.83374]
[1777041463675,38.5,77897.63,0.1,-0.07393,0.0001,4.85602]
[1777041463857,38.5,77897.63,0.1,-0.07393,0.0001,4.85602]
[1777041464401,38.5,77894.18,0.1,-0.0743,0.00011,4.87431]
[1777041465338,38.5,77888.87,0.1,-0.07486,0.00011,4.90202]
[1777041466304,38.51,77876.15,0.1,-0.07622,0.00011,4.96902]
[1777041467400,38.51,77865.77,0.1,-0.07735,0.00011,5.02419]
[1777041471340,38.51,77853.27,0.1,-0.07872,0.00011,5.09075]
[1777041476376,38.51,77857.86,0.1,-0.07821,0.00011,5.06623]
[1777041481411,38.51,77850.91,0.1,-0.07897,0.00011,5.10306]
[1777041484430,38.51,77863.54,0.1,-0.07758,0.00011,5.03575]
[1777041487456,38.51,77857.1,0.1,-0.07829,0.00011,5.07001]
[1777041490473,38.51,77871.36,0.1,-0.07674,0.00011,4.99447]
[1777041490570,38.51,77871.36,0.1,-0.07674,0.00011,4.99447]
[1777041491249,38.51,77871.36,0.1,-0.07674,0.00011,4.99447]
[1777041500545,38.51,77867.61,0.1,-0.07717,0.00011,5.01543]
[1777041503839,38.51,77867.26,0.1,-0.07721,0.00011,5.01762]
[1777041504574,38.51,77865.59,0.1,-0.0774,0.00011,5.02654]
[1777041505588,38.51,77875.77,0.1,-0.0763,0.00011,4.97299]
[1777041507834,38.51,77881.14,0.1,-0.07573,0.00011,4.94518]
[1777041508600,38.52,77893.18,0.1,-0.07446,0.00011,4.88251]
[1777041509757,38.52,77897.83,0.1,-0.07398,0.0001,4.85864]
[1777041509960,38.52,77897.83,0.1,-0.07398,0.0001,4.85864]
[1777041510539,38.52,77897.83,0.1,-0.07398,0.0001,4.85864]
[1777041511631,38.52,77905.49,0.1,-0.0731,0.0001,4.81248]
[1777041513638,38.52,77912.09,0.1,-0.07243,0.0001,4.77926]
[1777041515814,38.53,77914.46,0.1,-0.07221,0.0001,4.76799]
[1777041516662,38.53,77915.98,0.1,-0.07206,0.0001,4.76065]
[1777041521363,38.54,77927.85,0.1,-0.07089,0.0001,4.70175]
[1777041524498,38.54,77935.16,0.1,-0.07018,0.0001,4.66629]
[1777041527270,38.55,77961.52,0.1,-0.06758,0.0001,4.53388]
[1777041528378,38.55,77975.39,0.1,-0.06626,0.0001,4.46582]
[1777041530034,38.55,77961.66,0.1,-0.0676,0.0001,4.53469]
[1777041532786,38.55,77968.41,0.1,-0.06695,0.0001,4.50169]
[1777041534905,38.56,77961.08,0.1,-0.06768,0.0001,4.53883]
[1777041537667,38.56,77968.47,0.1,-0.06698,0.0001,4.50324]
[1777041542855,38.57,77968.15,0.1,-0.06705,0.0001,4.50671]
[1777041547657,38.58,77983.6,0.1,-0.06561,0.0001,4.43248]
[1777041548925,38.58,77991.95,0.1,-0.06482,9e-05,4.39134]
[1777041553939,38.58,77992.64,0.1,-0.06477,9e-05,4.38869]
[1777041558971,38.61,77992.28,0.1,-0.06494,9e-05,4.39758]
[1777041564016,38.69,77991.71,0.1,-0.06538,9e-05,4.42113]
[1777041569049,38.7,77995.44,0.1,-0.06508,9e-05,4.40526]
[1777041574082,38.72,77995.99,0.1,-0.06506,9e-05,4.40237]
[1777041579120,38.73,77997.09,0.1,-0.06497,9e-05,4.39764]
[1777041584152,38.73,77986.79,0.1,-0.06596,0.0001,4.44899]
[1777041589242,38.74,77985.14,0.1,-0.06617,0.0001,4.45978]
[1777041595229,38.75,77983.68,0.1,-0.06636,0.0001,4.46954]
[1777041600269,38.76,77981.3,0.1,-0.06664,0.0001,4.48382]
[1777041605299,38.77,77982.33,0.1,-0.06657,0.0001,4.48025]
[1777041610335,38.77,77983.76,0.1,-0.06643,0.0001,4.4734]
[1777041612427,38.77,77973.72,0.1,-0.0674,0.0001,4.52326]
[1777041618390,38.77,77966.85,0.1,-0.06811,0.0001,4.55952]
[1777041619706,38.77,77966.85,0.1,-0.06811,0.0001,4.55952]
[1777041619722,38.77,77966.85,0.1,-0.06811,0.0001,4.55952]
[1777041619749,38.77,77966.85,0.1,-0.06811,0.0001,4.55952]
[1777041619783,38.77,77966.45,0.1,-0.06815,0.0001,4.56151]
[1777041619800,38.77,77966.45,0.1,-0.06815,0.0001,4.56151]
[1777041620059,38.77,77966.45,0.1,-0.06815,0.0001,4.56151]
[1777041620692,38.77,77966.45,0.1,-0.06815,0.0001,4.56151]
[1777041620774,38.78,77965.6,0.1,-0.06826,0.0001,4.56694]
[1777041621621,38.78,77965.6,0.1,-0.06826,0.0001,4.56694]
[1777041621715,38.78,77962.81,0.1,-0.06854,0.0001,4.58127]
[1777041622614,38.78,77946.92,0.1,-0.07012,0.0001,4.66155]
[1777041624435,38.78,77939.05,0.1,-0.07091,0.0001,4.70164]
[1777041625446,38.78,77931.25,0.1,-0.07172,0.0001,4.74189]
[1777041627461,38.79,77922.17,0.1,-0.07267,0.0001,4.78968]
[1777041632490,38.8,77921.24,0.1,-0.07271,0.0001,4.78943]
[1777041637538,38.81,77920.01,0.1,-0.07288,0.0001,4.79787]
[1777041639539,38.81,77935.2,0.1,-0.07135,0.0001,4.72128]
[1777041644578,38.82,77934.83,0.1,-0.07144,0.0001,4.72603]
[1777041649581,38.82,77939.77,0.1,-0.07095,0.0001,4.70143]
[1777041652631,38.82,77951.06,0.1,-0.06982,0.0001,4.64404]
[1777041654645,38.82,77960.18,0.1,-0.06891,0.0001,4.59786]
[1777041656658,38.82,77950.34,0.1,-0.06988,0.0001,4.64705]
[1777041661693,38.82,77948.59,0.1,-0.07005,0.0001,4.65565]
[1777041666729,38.82,77949.56,0.1,-0.06997,0.0001,4.65202]
[1777041671764,38.83,77949.49,0.1,-0.07001,0.0001,4.65363]
[1777041676806,38.83,77943.37,0.1,-0.07064,0.0001,4.6855]
[1777041677807,38.83,77927.69,0.1,-0.07224,0.0001,4.76592]
[1777041678816,38.84,77920.06,0.1,-0.07303,0.0001,4.8054]
[1777041683853,38.84,77914.59,0.1,-0.07364,0.0001,4.83549]
[1777041688885,38.85,77917.39,0.1,-0.07338,0.0001,4.82297]
[1777041693918,38.86,77918.51,0.1,-0.07321,0.0001,4.81198]
[1777041698495,38.86,77907.35,0.1,-0.0744,0.0001,4.87097]
[1777041703989,38.87,77904.73,0.1,-0.07471,0.0001,4.88624]
[1777041709026,38.88,77904.76,0.1,-0.07474,0.0001,4.88759]
[1777041712053,38.88,77897.53,0.1,-0.07551,0.00011,4.92586]
[1777041714061,38.88,77888.51,0.1,-0.07648,0.00011,4.97319]
[1777041718635,38.89,77898.02,0.1,-0.07549,0.00011,4.9245]
[1777041721578,38.89,77909.7,0.1,-0.07427,0.0001,4.86484]
[1777041723900,38.89,77909.7,0.1,-0.07428,0.0001,4.86515]
[1777041726153,38.89,77896.94,0.1,-0.07564,0.00011,4.93221]
[1777041727410,38.89,77896.94,0.1,-0.07564,0.00011,4.93221]
[1777041730181,38.9,77911.25,0.1,-0.07416,0.0001,4.85918]
[1777041733856,38.9,77919.94,0.1,-0.07328,0.0001,4.81583]
[1777041735503,38.9,77930.61,0.1,-0.0722,0.0001,4.76167]
[1777041737232,38.91,77937.67,0.1,-0.0715,0.0001,4.72671]
[1777041742528,38.92,77942.51,0.1,-0.07105,0.0001,4.70437]
[1777041748848,38.93,77940.84,0.1,-0.07131,0.0001,4.71714]
[1777041754353,38.94,77941.32,0.1,-0.07122,0.0001,4.71033]
[1777041759764,38.95,77945.2,0.1,-0.07088,0.0001,4.69346]
[1777041761505,38.96,77931.92,0.1,-0.07225,0.0001,4.76195]
[1777041767442,38.97,77927.36,0.1,-0.07277,0.0001,4.78787]
[1777041772881,38.98,77926.35,0.1,-0.0729,0.0001,4.79473]
[1777041778529,38.99,77925.49,0.1,-0.07305,0.0001,4.8021]
[1777041782560,38.99,77917.55,0.1,-0.0739,0.0001,4.84428]
[1777041783726,38.99,77924.3,0.1,-0.07321,0.0001,4.81005]
[1777041785607,39.0,77935.87,0.1,-0.07204,0.0001,4.75181]
[1777041790612,39.01,77941.7,0.1,-0.0715,0.0001,4.72475]
[1777041795647,39.02,77945.7,0.1,-0.07115,0.0001,4.70712]
[1777041799678,39.03,77955.82,0.1,-0.07018,0.0001,4.65832]
[1777041801689,39.03,77964.09,0.1,-0.06938,0.0001,4.61815]
[1777041806725,39.04,77957.9,0.1,-0.07003,0.0001,4.65088]
[1777041810752,39.04,77965.52,0.1,-0.06929,0.0001,4.61367]
[1777041815787,39.05,77963.66,0.1,-0.06941,0.0001,4.61727]
[1777041820829,39.05,77962.43,0.1,-0.06956,0.0001,4.62498]
[1777041825959,39.06,77964.61,0.1,-0.06936,0.0001,4.61489]
[1777041832912,39.07,77971.25,0.1,-0.06877,0.0001,4.5847]
[1777041835087,39.07,77975.74,0.1,-0.06834,0.0001,4.56304]
[1777041835942,39.07,77978.51,0.1,-0.06807,0.0001,4.54931]
[1777041836946,39.07,77993.77,0.1,-0.06661,0.0001,4.47441]
[1777041837370,39.07,77993.77,0.1,-0.06661,0.0001,4.47441]
[1777041838002,39.07,77993.77,0.1,-0.06661,0.0001,4.47441]
[1777041837953,39.07,77994.27,0.1,-0.06656,0.0001,4.47195]
[1777041838969,39.07,77989.11,0.1,-0.06705,0.0001,4.49732]
[1777041839977,39.07,77989.11,0.1,-0.06705,0.0001,4.49732]
[1777041840794,39.07,77987.6,0.1,-0.0672,0.0001,4.50472]
[1777041840976,39.07,77987.6,0.1,-0.0672,0.0001,4.50472]
[1777041841975,39.07,77983.35,0.1,-0.06761,0.0001,4.52558]
[1777041842984,39.07,77975.84,0.1,-0.06834,0.0001,4.56316]
[1777041844301,39.07,77978.49,0.1,-0.06809,0.0001,4.55036]
[1777041845045,39.07,77978.49,0.1,-0.06809,0.0001,4.55036]
[1777041844997,39.07,77983.05,0.1,-0.06766,0.0001,4.52816]
[1777041846003,39.08,77991.05,0.1,-0.06689,0.0001,4.48913]
[1777041851039,39.08,77992.78,0.1,-0.06673,0.0001,4.48052]
[1777041853978,39.08,77993.95,0.1,-0.06661,0.0001,4.47477]
[1777041854062,39.08,77995.2,0.1,-0.0665,0.0001,4.46865]
[1777041858059,39.08,77994.25,0.1,-0.06659,0.0001,4.47337]
[1777041858471,39.08,77995.28,0.1,-0.06649,0.0001,4.46834]
[1777041858686,39.08,77995.28,0.1,-0.06649,0.0001,4.46834]
[1777041858728,39.08,77995.28,0.1,-0.06649,0.0001,4.46834]
[1777041858890,39.08,77998.68,0.1,-0.06617,0.0001,4.45174]
[1777041859697,39.08,77998.68,0.1,-0.06617,0.0001,4.45174]
[1777041859727,39.08,77999.0,0.1,-0.06614,9e-05,4.45022]
[1777041860583,39.08,77999.0,0.1,-0.06614,9e-05,4.45022]
[1777041861317,39.08,77994.68,0.1,-0.06655,0.0001,4.47144]
[1777041861420,39.08,77994.68,0.1,-0.06655,0.0001,4.47144]
[1777041861520,39.08,77995.88,0.1,-0.06644,0.0001,4.46557]
[1777041862450,39.08,77995.88,0.1,-0.06644,0.0001,4.46557]
[1777041862945,39.08,77995.88,0.1,-0.06644,0.0001,4.46557]
[1777041863046,39.08,77993.57,0.1,-0.06666,0.0001,4.47694]
[1777041863760,39.08,77993.57,0.1,-0.06666,0.0001,4.47694]
[1777041864001,39.08,77993.57,0.1,-0.06666,0.0001,4.47694]
[1777041864062,39.08,77997.75,0.1,-0.06626,0.0001,4.45645]
[1777041864526,39.08,77997.75,0.1,-0.06626,0.0001,4.45645]
[1777041864628,39.08,77999.81,0.1,-0.06606,9e-05,4.44641]
[1777041869707,39.08,78004.92,0.1,-0.06559,9e-05,4.42189]
[1777041873687,39.08,77999.57,0.1,-0.06601,9e-05,4.44124]
[1777041874258,39.08,77996.55,0.1,-0.06629,0.0001,4.45604]
[1777041874292,39.08,77996.55,0.1,-0.06629,0.0001,4.45604]
[1777041874356,39.08,77991.02,0.1,-0.06682,0.0001,4.4832]
[1777041875948,39.08,77991.02,0.1,-0.06682,0.0001,4.4832]
[1777041875998,39.08,77979.33,0.1,-0.06795,0.0001,4.54071]
[1777041879777,39.08,77972.08,0.1,-0.06864,0.0001,4.57619]
[1777041886047,39.08,77971.18,0.1,-0.06873,0.0001,4.58082]
[1777041885278,39.08,77978.97,0.1,-0.06797,0.0001,4.54205]
[1777041886286,39.08,77981.28,0.1,-0.06775,0.0001,4.53053]
[1777041887716,39.08,77981.28,0.1,-0.06775,0.0001,4.53053]
[1777041887757,39.08,77985.78,0.1,-0.06732,0.0001,4.5087]
[1777041893334,39.08,77986.29,0.1,-0.06727,0.0001,4.50637]
[1777041896355,39.08,77978.87,0.1,-0.06801,0.0001,4.54424]
[1777041899919,39.09,77971.17,0.1,-0.06879,0.0001,4.58346]
[1777041904411,39.09,77982.45,0.1,-0.06772,0.0001,4.5292]
[1777041909994,39.1,77982.3,0.1,-0.06777,0.0001,4.53197]
[1777041910222,39.1,77982.3,0.1,-0.06777,0.0001,4.53197]
[1777041910453,39.1,77982.3,0.1,-0.06778,0.0001,4.53237]
[1777041911823,39.1,77982.3,0.1,-0.06778,0.0001,4.53237]
[1777041911924,39.11,77982.86,0.1,-0.06773,0.0001,4.53002]
[1777041913053,39.11,77982.86,0.1,-0.06773,0.0001,4.53002]
[1777041913106,39.11,77983.14,0.1,-0.06772,0.0001,4.52904]
[1777041918510,39.12,77986.84,0.1,-0.06741,0.0001,4.51337]
[1777041923544,39.13,77984.9,0.1,-0.06764,0.0001,4.5251]
[1777041926117,39.13,77984.9,0.1,-0.06765,0.0001,4.52553]
[1777041926119,39.13,77983.18,0.1,-0.06782,0.0001,4.53445]
[1777041931601,39.14,77985.17,0.1,-0.06758,0.0001,4.52017]
[1777041936630,39.15,77983.21,0.1,-0.06781,0.0001,4.53157]
[1777041941671,39.16,77976.29,0.1,-0.06852,0.0001,4.56813]
[1777041946707,39.16,77978.17,0.1,-0.06838,0.0001,4.56064]
[1777041947907,39.16,77978.17,0.1,-0.06838,0.0001,4.56064]
[1777041948008,39.16,77978.45,0.1,-0.06836,0.0001,4.55962]
[1777041948619,39.16,77978.45,0.1,-0.06836,0.0001,4.55962]
[1777041948723,39.17,77977.93,0.1,-0.06841,0.0001,4.56255]
[1777041949724,39.17,77977.93,0.1,-0.06841,0.0001,4.56255]
[1777041949788,39.17,77980.59,0.1,-0.06816,0.0001,4.54975]
[1777041951865,39.17,77980.59,0.1,-0.06817,0.0001,4.5501]
[1777041951964,39.17,77987.31,0.1,-0.06753,0.0001,4.51732]
[1777041956945,39.18,77984.74,0.1,-0.06781,0.0001,4.5317]
[1777041957045,39.18,77980.63,0.1,-0.06821,0.0001,4.5524]
[1777041957724,39.18,77980.63,0.1,-0.06821,0.0001,4.5524]
[1777041957825,39.18,77980.97,0.1,-0.06819,0.0001,4.5511]
[1777041960805,39.18,77974.27,0.1,-0.06886,0.0001,4.58539]
[1777041962819,39.19,77959.6,0.1,-0.07033,0.0001,4.65956]
[1777041964866,39.19,77968.05,0.1,-0.06951,0.0001,4.6181]
[1777041967854,39.19,77975.27,0.1,-0.06881,0.0001,4.58295]
[1777041968329,39.19,77975.27,0.1,-0.06881,0.0001,4.58295]
[1777041968864,39.19,77980.32,0.1,-0.06833,0.0001,4.55826]
[1777041969876,39.2,77987.23,0.1,-0.06767,0.0001,4.52451]
[1777041972265,39.2,77990.78,0.1,-0.06734,0.0001,4.50789]
[1777041973497,39.2,77991.1,0.1,-0.06732,0.0001,4.50676]
[1777041973895,39.2,78002.13,0.1,-0.06627,9e-05,4.45317]
[1777041975395,39.2,78006.47,0.1,-0.06586,9e-05,4.43205]
[1777041975910,39.2,78006.86,0.1,-0.06583,9e-05,4.43023]
[1777041976727,39.2,78006.86,0.1,-0.06583,9e-05,4.43023]
[1777041977557,39.2,78008.11,0.1,-0.06571,9e-05,4.42422]
[1777041977924,39.2,78013.46,0.1,-0.06521,9e-05,4.39833]
[1777041982959,39.21,78015.55,0.1,-0.06503,9e-05,4.38892]
[1777041987992,39.21,78016.52,0.1,-0.06495,9e-05,4.3849]
[1777041993037,39.21,78020.86,0.1,-0.06447,9e-05,4.35779]
[1777041993798,39.21,78020.86,0.1,-0.06447,9e-05,4.35779]
[1777041993802,39.21,78020.86,0.1,-0.06447,9e-05,4.35779]
[1777041994042,39.21,78020.9,0.1,-0.06447,9e-05,4.35778]
[1777041998074,39.22,78031.05,0.1,-0.06355,9e-05,4.30979]
[1777041999081,39.22,78039.55,0.1,-0.06277,9e-05,4.26942]
[1777042001161,39.24,78046.38,0.1,-0.06227,9e-05,4.24298]
[1777042007137,39.26,78046.71,0.1,-0.06233,9e-05,4.2462]
[1777042009155,39.29,78054.5,0.1,-0.06175,9e-05,4.21597]
[1777042012186,39.32,78045.96,0.1,-0.06266,9e-05,4.26378]
[1777042017222,39.32,78048.66,0.1,-0.06244,9e-05,4.25241]
[1777042022258,39.33,78038.24,0.1,-0.06342,9e-05,4.30327]
[1777042027297,39.33,78039.5,0.1,-0.06332,9e-05,4.29823]
[1777042032332,39.33,78040.53,0.1,-0.06325,9e-05,4.29439]
[1777042037367,39.34,78041.19,0.1,-0.0632,9e-05,4.29226]
[1777042042404,39.34,78035.7,0.1,-0.06373,9e-05,4.31952]
[1777042045423,39.34,78023.58,0.1,-0.06485,9e-05,4.37807]
[1777042050724,39.35,78021.51,0.1,-0.06505,9e-05,4.38845]
[1777042050737,39.35,78002.86,0.1,-0.06681,0.0001,4.47893]
[1777042051843,39.35,77981.45,0.1,-0.06878,0.0001,4.57698]
[1777042055316,39.34,77991.1,0.1,-0.06783,0.0001,4.5288]
[1777042059654,39.34,77984.2,0.1,-0.06848,0.0001,4.56201]
[1777042065565,39.34,77978.57,0.1,-0.06901,0.0001,4.58862]
[1777042071183,39.33,77977.57,0.1,-0.06908,0.0001,4.59243]
[1777042076641,39.33,77973.08,0.1,-0.0695,0.0001,4.61331]
[1777042081677,39.32,77972.25,0.1,-0.06955,0.0001,4.61615]
[1777042086713,39.32,77977.24,0.1,-0.06904,0.0001,4.59026]
[1777042091374,39.31,77991.46,0.1,-0.06765,0.0001,4.51936]
[1777042093865,39.31,77984.63,0.1,-0.0683,0.0001,4.55265]
[1777042095681,39.31,77979.98,0.1,-0.06875,0.0001,4.5755]
[1777042095775,39.31,77979.98,0.1,-0.06875,0.0001,4.57536]
[1777042096990,39.31,77979.98,0.1,-0.06875,0.0001,4.57536]
[1777042097378,39.31,77965.69,0.1,-0.07015,0.0001,4.64612]
[1777042098355,39.31,77965.69,0.1,-0.07015,0.0001,4.64612]
[1777042098359,39.31,77965.27,0.1,-0.07018,0.0001,4.64797]
[1777042103832,39.31,77967.77,0.1,-0.06992,0.0001,4.63476]
[1777042107077,39.31,77967.78,0.1,-0.06993,0.0001,4.63511]
[1777042112680,39.31,77971.37,0.1,-0.06951,0.0001,4.61152]
[1777042112893,39.31,77972.19,0.1,-0.06943,0.0001,4.60768]
[1777042114248,39.31,77963.94,0.1,-0.07025,0.0001,4.64897]
[1777042117847,39.32,77964.42,0.1,-0.07021,0.0001,4.64711]
[1777042118155,39.32,77964.42,0.1,-0.07021,0.0001,4.64711]
[1777042118189,39.32,77950.65,0.1,-0.07159,0.0001,4.71621]
[1777042118582,39.32,77950.65,0.1,-0.07159,0.0001,4.71621]
[1777042119472,39.32,77950.04,0.1,-0.07166,0.0001,4.71944]
[1777042120953,39.32,77936.69,0.1,-0.07301,0.0001,4.78688]
[1777042122965,39.32,77928.41,0.1,-0.07387,0.0001,4.82956]
[1777042126217,39.32,77914.71,0.1,-0.07531,0.0001,4.90033]
[1777042128002,39.33,77907.36,0.1,-0.07609,0.00011,4.93849]
[1777042130015,39.33,77895.11,0.1,-0.07742,0.00011,5.00309]
[1777042135057,39.34,77897.74,0.1,-0.07717,0.00011,4.99071]
[1777042140087,39.34,77896.93,0.1,-0.07726,0.00011,4.99522]
[1777042142109,39.34,77888.3,0.1,-0.07818,0.00011,5.04008]
[1777042144081,39.34,77883.26,0.1,-0.07872,0.00011,5.06605]
[1777042144102,39.34,77883.26,0.1,-0.07872,0.00011,5.06605]
[1777042146047,39.33,77880.1,0.1,-0.07903,0.00011,5.081]
[1777042146137,39.33,77880.32,0.1,-0.07899,0.00011,5.07896]
[1777042148156,39.34,77891.09,0.1,-0.07789,0.00011,5.0257]
[1777042150166,39.34,77901.15,0.1,-0.07681,0.00011,4.97362]
[1777042155201,39.34,77906.83,0.1,-0.07622,0.00011,4.94482]
[1777042156285,39.34,77906.83,0.1,-0.07622,0.00011,4.94482]
[1777042156358,39.34,77918.47,0.1,-0.075,0.0001,4.88518]
[1777042162289,39.34,77923.8,0.1,-0.07447,0.0001,4.85899]
[1777042166365,39.35,77926.8,0.1,-0.07418,0.0001,4.84476]
[1777042172326,39.36,77924.56,0.1,-0.07435,0.0001,4.85087]
[1777042177363,39.36,77925.74,0.1,-0.07426,0.0001,4.84621]
[1777042180397,39.36,77933.12,0.1,-0.07351,0.0001,4.80955]
[1777042181401,39.37,77940.01,0.1,-0.07282,0.0001,4.77499]
[1777042186430,39.37,77938.76,0.1,-0.07297,0.0001,4.78282]
[1777042186465,39.37,77931.83,0.1,-0.07369,0.0001,4.81831]
[1777042192470,39.38,77937.12,0.1,-0.07319,0.0001,4.79348]
[1777042196497,39.39,77930.52,0.1,-0.07389,0.0001,4.82834]
[1777042201532,39.39,77917.46,0.1,-0.07528,0.0001,4.89638]
[1777042205560,39.4,77909.46,0.1,-0.07613,0.00011,4.93811]
[1777042210596,39.4,77915.85,0.1,-0.07547,0.0001,4.90599]
[1777042213701,39.4,77933.4,0.1,-0.07366,0.0001,4.81689]
[1777042214683,39.4,77941.83,0.1,-0.0728,0.0001,4.77441]
[1777042219720,39.4,77941.83,0.1,-0.07279,0.0001,4.77389]
[1777042222082,39.39,77943.5,0.1,-0.0726,0.0001,4.76451]
[1777042222231,39.39,77943.5,0.1,-0.0726,0.0001,4.76451]
[1777042222541,39.39,77943.5,0.1,-0.0726,0.0001,4.76451]
[1777042222741,39.39,77945.68,0.1,-0.07237,0.0001,4.75306]
[1777042223644,39.39,77945.68,0.1,-0.07237,0.0001,4.75306]
[1777042223748,39.39,77956.18,0.1,-0.07131,0.0001,4.69996]
[1777042224421,39.39,77956.18,0.1,-0.07131,0.0001,4.69996]
[1777042224754,39.39,77959.29,0.1,-0.071,0.0001,4.6844]
[1777042227814,39.39,77963.92,0.1,-0.07052,0.0001,4.66033]
[1777042229308,39.38,77961.98,0.1,-0.0707,0.0001,4.66942]
[1777042229790,39.38,77961.4,0.1,-0.07076,0.0001,4.67231]
[1777042234825,39.38,77961.3,0.1,-0.07064,0.0001,4.66418]
[1777042237852,39.37,77969.67,0.1,-0.06979,0.0001,4.62134]
[1777042240869,39.37,77977.63,0.1,-0.069,0.0001,4.58128]
[1777042245901,39.37,77977.95,0.1,-0.06895,0.0001,4.5788]
[1777042248923,39.37,77966.17,0.1,-0.07009,0.0001,4.63668]
[1777042249947,39.37,77958.76,0.1,-0.07083,0.0001,4.67363]
[1777042251566,39.37,77958.76,0.1,-0.07083,0.0001,4.67363]
[1777042251624,39.37,77953.24,0.1,-0.07139,0.0001,4.70165]
[1777042253643,39.37,77953.71,0.1,-0.07135,0.0001,4.69944]
[1777042253699,39.37,77952.93,0.1,-0.07143,0.0001,4.70345]
[1777042253930,39.37,77952.93,0.1,-0.07143,0.0001,4.70345]
[1777042254785,39.37,77950.7,0.1,-0.07165,0.0001,4.71474]
[1777042257812,39.37,77943.13,0.1,-0.07242,0.0001,4.75305]
[1777042259577,39.37,77943.13,0.1,-0.07242,0.0001,4.75306]
[1777042259678,39.37,77946.53,0.1,-0.07208,0.0001,4.73596]
[1777042260715,39.37,77946.53,0.1,-0.07208,0.0001,4.73596]
[1777042266758,39.36,77944.12,0.1,-0.07229,0.0001,4.74646]
[1777042271678,39.36,77944.1,0.1,-0.07225,0.0001,4.74444]
[1777042271779,39.35,77941.19,0.1,-0.07254,0.0001,4.75869]
[1777042274103,39.35,77931.83,0.1,-0.07348,0.0001,4.80517]
[1777042275827,39.35,77921.28,0.1,-0.07456,0.0001,4.85882]
[1777042280148,39.35,77910.99,0.1,-0.07563,0.00011,4.9109]
[1777042282672,39.35,77902.75,0.1,-0.07649,0.00011,4.95291]
[1777042288206,39.34,77907.82,0.1,-0.07593,0.00011,4.92544]
[1777042293238,39.34,77905.63,0.1,-0.07604,0.00011,4.92859]
[1777042298275,39.33,77905.67,0.1,-0.07602,0.00011,4.92745]
[1777042302820,39.33,77912.93,0.1,-0.07524,0.0001,4.88957]
[1777042303161,39.33,77912.93,0.1,-0.07524,0.0001,4.88957]
[1777042303490,39.33,77912.93,0.1,-0.07524,0.0001,4.88957]
[1777042303817,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304142,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304285,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304344,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304579,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304692,39.33,77920.7,0.1,-0.07443,0.0001,4.8497]
[1777042304782,39.33,77938.09,0.1,-0.07263,0.0001,4.76073]
[1777042305858,39.33,77938.09,0.1,-0.07263,0.0001,4.76073]
[1777042305870,39.33,77950.35,0.1,-0.07139,0.0001,4.69898]
[1777042306699,39.33,77950.35,0.1,-0.07139,0.0001,4.69898]
[1777042306712,39.33,77950.35,0.1,-0.07139,0.0001,4.69898]
[1777042306751,39.33,77950.65,0.1,-0.07135,0.0001,4.69708]
[1777042308384,39.33,77952.09,0.1,-0.0712,0.0001,4.68954]
[1777042308450,39.32,77952.67,0.1,-0.07113,0.0001,4.68633]
[1777042312540,39.32,77959.44,0.1,-0.07044,0.0001,4.65137]
[1777042314484,39.32,77959.44,0.1,-0.07043,0.0001,4.65112]
[1777042320429,39.31,77955.03,0.1,-0.07084,0.0001,4.67143]
[1777042325464,39.31,77956.12,0.1,-0.07072,0.0001,4.66558]
[1777042330755,39.31,77956.67,0.1,-0.07066,0.0001,4.66269]
[1777042330891,39.31,77956.67,0.1,-0.07066,0.0001,4.66269]
[1777042330931,39.31,77956.77,0.1,-0.07066,0.0001,4.66239]
[1777042332779,39.31,77955.99,0.1,-0.07074,0.0001,4.66648]
[1777042332876,39.31,77945.39,0.1,-0.07181,0.0001,4.71987]
[1777042334527,39.31,77937.99,0.1,-0.07256,0.0001,4.75744]
[1777042339564,39.31,77935.22,0.1,-0.07285,0.0001,4.77169]
[1777042344598,39.31,77926.32,0.1,-0.07377,0.0001,4.81704]
[1777042349721,39.31,77926.5,0.1,-0.07375,0.0001,4.81601]
[1777042352654,39.31,77933.78,0.1,-0.0729,0.0001,4.77179]
[1777042357690,39.31,77928.49,0.1,-0.07345,0.0001,4.79878]
[1777042362725,39.31,77929.65,0.1,-0.07333,0.0001,4.79288]
[1777042367763,39.31,77926.52,0.1,-0.07365,0.0001,4.80872]
[1777042372797,39.31,77927.29,0.1,-0.07356,0.0001,4.80456]
[1777042377833,39.31,77929.69,0.1,-0.07331,0.0001,4.79225]
[1777042382870,39.31,77929.24,0.1,-0.07336,0.0001,4.79445]
[1777042387904,39.31,77928.45,0.1,-0.07344,0.0001,4.79834]
[1777042392939,39.31,77927.87,0.1,-0.07351,0.0001,4.80186]
[1777042397982,39.32,77939.87,0.1,-0.07231,0.0001,4.74251]
[1777042402002,39.32,77932.03,0.1,-0.07311,0.0001,4.78236]
[1777042407039,39.32,77932.15,0.1,-0.07312,0.0001,4.78283]
[1777042412039,39.32,77930.51,0.1,-0.07319,0.0001,4.78395]
[1777042412084,39.32,77941.5,0.1,-0.07207,0.0001,4.72838]
[1777042412274,39.32,77941.5,0.1,-0.07207,0.0001,4.72838]
[1777042413083,39.32,77941.91,0.1,-0.07203,0.0001,4.72631]
[1777042414083,39.32,77941.91,0.1,-0.07203,0.0001,4.72631]
[1777042414094,39.33,77955.74,0.1,-0.07064,0.0001,4.657]
[1777042415661,39.33,77954.62,0.1,-0.07076,0.0001,4.6628]
[1777042416110,39.33,77950.08,0.1,-0.07121,0.0001,4.68572]
[1777042416225,39.33,77950.08,0.1,-0.07121,0.0001,4.68572]
[1777042416757,39.33,77950.08,0.1,-0.07121,0.0001,4.68572]
[1777042417113,39.33,77946.9,0.1,-0.07154,0.0001,4.70184]
[1777042421597,39.33,77951.07,0.1,-0.07113,0.0001,4.68136]
[1777042422074,39.33,77951.07,0.1,-0.07113,0.0001,4.68136]
[1777042421611,39.33,77950.84,0.1,-0.07115,0.0001,4.68267]
[1777042422758,39.33,77950.84,0.1,-0.07115,0.0001,4.68267]
[1777042425700,39.33,77946.34,0.1,-0.07162,0.0001,4.70572]
[1777042425791,39.33,77949.96,0.1,-0.07125,0.0001,4.68767]
[1777042427654,39.33,77949.96,0.1,-0.07126,0.0001,4.68783]
[1777042427747,39.33,77944.55,0.1,-0.0718,0.0001,4.71516]
[1777042433742,39.34,77943.05,0.1,-0.07197,0.0001,4.72347]
[1777042439263,39.34,77937.84,0.1,-0.07251,0.0001,4.75032]
[1777042441931,39.34,77938.19,0.1,-0.07248,0.0001,4.74861]
[1777042442032,39.34,77937.53,0.1,-0.07255,0.0001,4.75201]
[1777042444663,39.34,77936.58,0.1,-0.07265,0.0001,4.75693]
[1777042444764,39.34,77940.1,0.1,-0.07229,0.0001,4.73921]
[1777042449334,39.34,77948.51,0.1,-0.07145,0.0001,4.69728]
[1777042450179,39.34,77948.51,0.1,-0.07145,0.0001,4.69728]
[1777042453255,39.34,77951.13,0.1,-0.07119,0.0001,4.68465]
[1777042454896,39.34,77953.46,0.1,-0.07096,0.0001,4.67316]
[1777042455456,39.34,77956.81,0.1,-0.07063,0.0001,4.65659]
[1777042456117,39.34,77956.81,0.1,-0.07063,0.0001,4.65659]
[1777042455550,39.35,77960.4,0.1,-0.07028,0.0001,4.63888]
[1777042457393,39.35,77971.89,0.1,-0.06915,0.0001,4.58226]
[1777042458397,39.35,77979.36,0.1,-0.06843,0.0001,4.54568]
[1777042462425,39.35,77986.79,0.1,-0.06774,0.0001,4.51075]
[1777042467460,39.38,77984.31,0.1,-0.06809,0.0001,4.52884]
[1777042469081,39.38,77984.31,0.1,-0.06809,0.0001,4.52884]
[1777042469091,39.38,77984.31,0.1,-0.06809,0.0001,4.52884]
[1777042469474,39.38,77984.56,0.1,-0.06809,0.0001,4.52839]
[1777042473158,39.38,77986.51,0.1,-0.06782,0.0001,4.51254]
[1777042474024,39.39,77984.47,0.1,-0.06803,0.0001,4.52335]
[1777042475185,39.39,77984.47,0.1,-0.06804,0.0001,4.52373]
[1777042475196,39.39,77984.47,0.1,-0.06804,0.0001,4.52373]
[1777042475517,39.39,77984.32,0.1,-0.06806,0.0001,4.52486]
[1777042480552,39.4,77979.48,0.1,-0.06857,0.0001,4.5506]
[1777042485621,39.4,77978.6,0.1,-0.06868,0.0001,4.55633]
[1777042489358,39.41,77980.78,0.1,-0.0685,0.0001,4.547]
[1777042489956,39.41,77996.89,0.1,-0.06695,0.0001,4.46841]
[1777042493505,39.42,77997.21,0.1,-0.06695,0.0001,4.46823]
[1777042494168,39.44,77997.57,0.1,-0.06701,0.0001,4.47171]
[1777042497679,39.44,78005.6,0.1,-0.06628,9e-05,4.43412]
[1777042499569,39.45,78005.6,0.1,-0.06629,9e-05,4.43463]
[1777042499579,39.45,78005.6,0.1,-0.06629,9e-05,4.43463]
[1777042499805,39.45,78005.6,0.1,-0.06629,9e-05,4.43463]
[1777042499907,39.45,78004.55,0.1,-0.0664,9e-05,4.44025]
[1777042501584,39.45,78004.55,0.1,-0.06641,9e-05,4.44077]
[1777042501700,39.45,78003.82,0.1,-0.06649,9e-05,4.44483]
[1777042503590,39.45,78003.39,0.1,-0.06654,0.0001,4.44744]
[1777042504721,39.46,78012.97,0.1,-0.06566,9e-05,4.40265]
[1777042506736,39.46,78020.04,0.1,-0.06501,9e-05,4.3692]
[1777042511770,39.47,78021.63,0.1,-0.06489,9e-05,4.36287]
[1777042515918,39.47,78024.03,0.1,-0.06468,9e-05,4.35188]
[1777042516018,39.47,78033.57,0.1,-0.0638,9e-05,4.30644]
[1777042519981,39.48,78035.16,0.1,-0.06372,9e-05,4.30227]
[1777042520060,39.49,78037.45,0.1,-0.06351,9e-05,4.29166]
[1777042525872,39.49,78035.43,0.1,-0.06373,9e-05,4.30292]
[1777042529899,39.5,78043.28,0.1,-0.06303,9e-05,4.26671]
[1777042534936,39.54,78044.92,0.1,-0.06299,9e-05,4.2623]
[1777042539970,39.54,78044.4,0.1,-0.06306,9e-05,4.26636]
[1777042545006,39.55,78041.03,0.1,-0.0634,9e-05,4.28381]
[1777042550040,39.56,78042.46,0.1,-0.0633,9e-05,4.27847]
[1777042555081,39.56,78035.87,0.1,-0.06393,9e-05,4.31118]
[1777042560111,39.57,78044.76,0.1,-0.06314,9e-05,4.2702]
[1777042562125,39.57,78034.43,0.1,-0.06409,9e-05,4.31983]
[1777042565147,39.57,78043.95,0.1,-0.06323,9e-05,4.27523]
[1777042570187,39.58,78047.58,0.1,-0.06293,9e-05,4.25949]
[1777042575219,39.58,78045.11,0.1,-0.06319,9e-05,4.27297]
[1777042580255,39.59,78046.55,0.1,-0.06309,9e-05,4.26757]
[1777042581715,39.59,78046.68,0.1,-0.06308,9e-05,4.26724]
[1777042581774,39.59,78046.68,0.1,-0.06308,9e-05,4.26724]
[1777042587316,39.6,78045.31,0.1,-0.06323,9e-05,4.27519]
[1777042590331,39.6,78031.81,0.1,-0.06449,9e-05,4.34043]
[1777042595365,39.6,78034.38,0.1,-0.06418,9e-05,4.32208]
[1777042600408,39.61,78033.81,0.1,-0.06424,9e-05,4.32562]
[1777042604575,39.61,78040.97,0.1,-0.0636,9e-05,4.29222]
[1777042608822,39.61,78040.33,0.1,-0.06367,9e-05,4.29584]
[1777042610238,39.61,78039.44,0.1,-0.06375,9e-05,4.30027]
[1777042612186,39.61,78045.65,0.1,-0.0632,9e-05,4.27123]
[1777042617526,39.62,78046.39,0.1,-0.06316,9e-05,4.26947]
[1777042619964,39.62,78046.56,0.1,-0.06315,9e-05,4.26892]
[1777042625279,39.63,78043.78,0.1,-0.06343,9e-05,4.28327]
[1777042625368,39.63,78029.36,0.1,-0.06476,9e-05,4.35212]
[1777042626591,39.63,78015.77,0.1,-0.06603,9e-05,4.41763]
[1777042629610,39.63,78006.35,0.1,-0.06692,0.0001,4.46315]
[1777042635186,39.63,78004.52,0.1,-0.06709,0.0001,4.47177]
[1777042639683,39.63,78015.46,0.1,-0.06605,9e-05,4.41866]
[1777042640689,39.63,78022.41,0.1,-0.0654,9e-05,4.38526]
[1777042645723,39.63,78016.99,0.1,-0.06592,9e-05,4.41171]
[1777042649751,39.63,78008.7,0.1,-0.0667,9e-05,4.45181]
[1777042655327,39.63,78000.06,0.1,-0.06743,0.0001,4.4866]
[1777042660836,39.63,78001.4,0.1,-0.06729,0.0001,4.47984]
[1777042661843,39.63,77993.21,0.1,-0.06808,0.0001,4.51969]
[1777042666873,39.63,77988.86,0.1,-0.06848,0.0001,4.54027]
[1777042671907,39.62,77988.68,0.1,-0.06849,0.0001,4.54044]
[1777042676943,39.62,77997.03,0.1,-0.06767,0.0001,4.49908]
[1777042681977,39.62,78002.46,0.1,-0.06715,0.0001,4.47234]
[1777042687012,39.62,78001.95,0.1,-0.06719,0.0001,4.47461]
[1777042691314,39.62,78010.63,0.1,-0.06636,9e-05,4.43236]
[1777042694314,39.62,78012.78,0.1,-0.06616,9e-05,4.42197]
[1777042699753,39.62,78022.04,0.1,-0.0653,9e-05,4.37771]
[1777042705139,39.62,78024.29,0.1,-0.0651,9e-05,4.36743]
[1777042709170,39.62,78026.48,0.1,-0.0649,9e-05,4.35718]
[1777042709284,39.62,78026.48,0.1,-0.0649,9e-05,4.35718]
[1777042709601,39.62,78029.07,0.1,-0.06466,9e-05,4.34497]
[1777042711182,39.62,78035.59,0.1,-0.06397,9e-05,4.30703]
[1777042713334,39.62,78036.56,0.1,-0.06388,9e-05,4.30257]
[1777042713398,39.62,78036.56,0.1,-0.06388,9e-05,4.30257]
[1777042714506,39.62,78035.03,0.1,-0.06403,9e-05,4.31014]
[1777042716217,39.63,78020.26,0.1,-0.0654,9e-05,4.38102]
[1777042720245,39.63,78012.2,0.1,-0.06616,9e-05,4.41987]
[1777042725283,39.63,78012.68,0.1,-0.06611,9e-05,4.4175]
[1777042727294,39.63,78004.1,0.1,-0.06693,0.0001,4.45898]
[1777042732330,39.62,78009.19,0.1,-0.06644,9e-05,4.43394]
[1777042737368,39.62,78015.9,0.1,-0.0658,9e-05,4.40152]
[1777042742403,39.62,78014.24,0.1,-0.06596,9e-05,4.40964]
[1777042747442,39.62,78013.15,0.1,-0.06607,9e-05,4.41504]
[1777042752473,39.62,78010.76,0.1,-0.06629,9e-05,4.42671]
[1777042757510,39.63,78010.19,0.1,-0.06635,9e-05,4.42949]
[1777042762544,39.63,78014.77,0.1,-0.06592,9e-05,4.40746]
[1777042767579,39.63,78015.06,0.1,-0.0659,9e-05,4.40632]
[1777042772622,39.63,78014.13,0.1,-0.06589,9e-05,4.40401]
[1777042777654,39.63,78012.65,0.1,-0.06604,9e-05,4.41144]
[1777042782688,39.63,78014.56,0.1,-0.06587,9e-05,4.40251]
[1777042786950,39.63,78014.97,0.1,-0.06583,9e-05,4.40073]
[1777042788732,39.63,78023.51,0.1,-0.06504,9e-05,4.35993]
[1777042791431,39.63,78026.14,0.1,-0.0648,9e-05,4.34762]
[1777042791475,39.63,78032.01,0.1,-0.06426,9e-05,4.31978]
[1777042796784,39.64,78035.68,0.1,-0.06394,9e-05,4.30331]
[1777042801496,39.64,78035.81,0.1,-0.06394,9e-05,4.30328]
[1777042801582,39.64,78035.81,0.1,-0.06394,9e-05,4.30328]
[1777042801999,39.64,78036.69,0.1,-0.06386,9e-05,4.29948]
[1777042802099,39.64,78033.1,0.1,-0.06419,9e-05,4.31656]
[1777042803839,39.65,78026.23,0.1,-0.06486,9e-05,4.35114]
[1777042808872,39.66,78021.45,0.1,-0.06535,9e-05,4.37633]
[1777042812464,39.66,78009.44,0.1,-0.0665,9e-05,4.435]
[1777042817935,39.66,78010.74,0.1,-0.06637,9e-05,4.42866]
[1777042820957,39.66,78003.49,0.1,-0.06706,0.0001,4.4637]
[1777042822535,39.66,77995.13,0.1,-0.06786,0.0001,4.50428]
[1777042828006,39.66,77990.08,0.1,-0.06833,0.0001,4.5282]
[1777042832613,39.65,77975.33,0.1,-0.06966,0.0001,4.59274]
[1777042838074,39.65,77978.52,0.1,-0.06933,0.0001,4.57626]
[1777042841097,39.65,77971.76,0.1,-0.06998,0.0001,4.60887]
[1777042846160,39.64,77976.77,0.1,-0.06947,0.0001,4.58287]
[1777042851166,39.64,77982.2,0.1,-0.06891,0.0001,4.55501]
[1777042854446,39.64,77964.82,0.1,-0.07061,0.0001,4.64014]
[1777042855466,39.63,77952.75,0.1,-0.07181,0.0001,4.69963]
[1777042858217,39.63,77945.56,0.1,-0.07254,0.0001,4.7357]
[1777042860517,39.63,77927.41,0.1,-0.07439,0.0001,4.82713]
[1777042866274,39.63,77924.75,0.1,-0.07465,0.0001,4.83982]
[1777042870300,39.63,77932.69,0.1,-0.07382,0.0001,4.79912]
[1777042875336,39.62,77926.43,0.1,-0.07444,0.0001,4.82947]
[1777042876437,39.62,77926.43,0.1,-0.07444,0.0001,4.82947]
[1777042876439,39.62,77909.42,0.1,-0.07622,0.00011,4.91592]
[1777042877087,39.62,77909.42,0.1,-0.07622,0.00011,4.91592]
[1777042877351,39.62,77909.42,0.1,-0.07621,0.00011,4.91572]
[1777042878563,39.62,77909.42,0.1,-0.07621,0.00011,4.91572]
[1777042878638,39.62,77902.57,0.1,-0.07693,0.00011,4.95029]
[1777042879397,39.62,77902.57,0.1,-0.07693,0.00011,4.95029]
[1777042879937,39.62,77902.39,0.1,-0.07695,0.00011,4.95121]
[1777042880131,39.62,77902.39,0.1,-0.07695,0.00011,4.95121]
[1777042883395,39.62,77880.12,0.1,-0.07931,0.00011,5.06488]
[1777042888649,39.61,77881.34,0.1,-0.07914,0.00011,5.05674]
[1777042894467,39.6,77882.88,0.1,-0.07882,0.00011,5.0387]
[1777042895411,39.59,77885.43,0.1,-0.07853,0.00011,5.0246]
[1777042901408,39.59,77887.32,0.1,-0.07828,0.00011,5.01274]
[1777042904539,39.58,77880.09,0.1,-0.07903,0.00011,5.04852]
[1777042906566,39.57,77865.72,0.1,-0.08058,0.00011,5.12228]
[1777042909586,39.57,77859.0,0.1,-0.08131,0.00011,5.15704]
[1777042914631,39.57,77869.86,0.1,-0.08008,0.00011,5.09862]
[1777042915629,39.57,77877.64,0.1,-0.07922,0.00011,5.05792]
[1777042919971,39.56,77883.87,0.1,-0.07854,0.00011,5.02511]
[1777042920664,39.56,77884.92,0.1,-0.07842,0.00011,5.01919]
[1777042924698,39.55,77897.73,0.1,-0.077,0.00011,4.95129]
[1777042929736,39.54,77901.37,0.1,-0.07656,0.00011,4.92994]
[1777042932029,39.54,77901.35,0.1,-0.07654,0.00011,4.92892]
[1777042932260,39.54,77901.35,0.1,-0.07654,0.00011,4.92892]
[1777042932657,39.54,77901.35,0.1,-0.07654,0.00011,4.92892]
[1777042932755,39.54,77901.35,0.1,-0.07654,0.00011,4.92892]
[1777042932784,39.54,77900.27,0.1,-0.07666,0.00011,4.93447]
[1777042933773,39.54,77912.26,0.1,-0.07538,0.0001,4.87245]
[1777042934785,39.53,77923.41,0.1,-0.0742,0.0001,4.81504]
[1777042939804,39.52,77930.74,0.1,-0.07339,0.0001,4.77494]
[1777042944840,39.51,77928.21,0.1,-0.07359,0.0001,4.78514]
[1777042945545,39.51,77928.21,0.1,-0.07359,0.0001,4.78514]
[1777042945848,39.51,77926.98,0.1,-0.07371,0.0001,4.79084]
[1777042946862,39.51,77913.4,0.1,-0.07512,0.0001,4.85976]
[1777042951889,39.5,77918.05,0.1,-0.0745,0.0001,4.82705]
[1777042952644,39.5,77918.05,0.1,-0.0745,0.0001,4.82705]
[1777042952897,39.5,77916.45,0.1,-0.07465,0.0001,4.8346]
[1777042953348,39.5,77916.45,0.1,-0.07465,0.0001,4.8346]
[1777042953902,39.5,77917.1,0.1,-0.07458,0.0001,4.83071]
[1777042954666,39.5,77917.1,0.1,-0.07458,0.0001,4.83071]
[1777042954910,39.5,77915.5,0.1,-0.07474,0.0001,4.83873]
[1777042957954,39.49,77923.0,0.1,-0.07394,0.0001,4.79937]
[1777042962987,39.48,77928.05,0.1,-0.07336,0.0001,4.7712]
[1777042968028,39.47,77933.69,0.1,-0.07274,0.0001,4.74031]
[1777042973057,39.46,77931.82,0.1,-0.07288,0.0001,4.74759]
[1777042978092,39.46,77935.22,0.1,-0.07249,0.0001,4.72835]
[1777042980401,39.45,77934.32,0.1,-0.07258,0.0001,4.73248]
[1777042981738,39.45,77950.37,0.1,-0.07093,0.0001,4.65082]
[1777042987160,39.44,77948.17,0.1,-0.07112,0.0001,4.66042]
[1777042992789,39.44,77947.15,0.1,-0.07119,0.0001,4.66377]
[1777042997183,39.43,77946.92,0.1,-0.0712,0.0001,4.66406]
[1777042998242,39.43,77932.43,0.1,-0.07265,0.0001,4.73619]
[1777043001852,39.42,77922.99,0.1,-0.07359,0.0001,4.78222]
[1777043007300,39.41,77920.12,0.1,-0.07384,0.0001,4.79439]
[1777043010321,39.41,77929.14,0.1,-0.07288,0.0001,4.74727]
[1777043012106,39.41,77929.14,0.1,-0.07288,0.0001,4.74727]
[1777043014351,39.4,77939.42,0.1,-0.0717,0.0001,4.6867]
[1777043017690,39.4,77936.3,0.1,-0.072,0.0001,4.70135]
[1777043023412,39.39,77928.0,0.1,-0.0728,0.0001,4.74099]
[1777043027445,39.38,77943.36,0.1,-0.07121,0.0001,4.66214]
[1777043029895,39.38,77946.08,0.1,-0.07092,0.0001,4.64797]
[1777043035979,39.37,77946.13,0.1,-0.07089,0.0001,4.64614]
[1777043039529,39.37,77934.19,0.1,-0.07207,0.0001,4.70499]
[1777043043557,39.37,77917.79,0.1,-0.07373,0.0001,4.78654]
[1777043048591,39.36,77914.93,0.1,-0.07398,0.0001,4.79868]
[1777043049597,39.35,77904.98,0.1,-0.07501,0.00011,4.84895]
[1777043050280,39.35,77904.98,0.1,-0.07501,0.00011,4.84895]
[1777043050605,39.35,77903.62,0.1,-0.07514,0.00011,4.85533]
[1777043051266,39.35,77903.62,0.1,-0.07514,0.00011,4.85533]
[1777043051857,39.35,77903.62,0.1,-0.07514,0.00011,4.85533]
[1777043052581,39.35,77900.46,0.1,-0.07547,0.00011,4.87128]
[1777043053099,39.35,77900.46,0.1,-0.07547,0.00011,4.87128]
[1777043052621,39.35,77900.46,0.1,-0.07547,0.00011,4.87128]
[1777043053892,39.35,77900.46,0.1,-0.07547,0.00011,4.87128]
[1777043054060,39.35,77900.46,0.1,-0.07547,0.00011,4.87128]
[1777043054103,39.35,77900.74,0.1,-0.07543,0.00011,4.86955]
[1777043054239,39.35,77900.74,0.1,-0.07543,0.00011,4.86955]
[1777043054869,39.35,77900.74,0.1,-0.07543,0.00011,4.86955]
[1777043054919,39.35,77897.83,0.1,-0.07574,0.00011,4.88435]
[1777043056648,39.35,77889.01,0.1,-0.07667,0.00011,4.92959]
[1777043061682,39.34,77882.88,0.1,-0.0773,0.00011,4.9601]
[1777043062689,39.34,77875.82,0.1,-0.07806,0.00011,4.99648]
[1777043067724,39.34,77872.12,0.1,-0.07843,0.00011,5.01398]
[1777043072908,39.33,77874.24,0.1,-0.07807,0.00011,4.99412]
[1777043075163,39.32,77855.19,0.1,-0.08012,0.00011,5.09211]
[1777043080815,39.28,77856.21,0.1,-0.07979,0.00011,5.07621]
[1777043084037,39.28,77863.61,0.1,-0.07897,0.00011,5.03718]
[1777043089885,39.27,77858.48,0.1,-0.07949,0.00011,5.06178]
[1777043094921,39.27,77858.99,0.1,-0.0794,0.00011,5.05761]
[1777043099955,39.26,77853.91,0.1,-0.07991,0.00011,5.08181]
[1777043103081,39.25,77836.44,0.1,-0.08182,0.00011,5.17232]
[1777043108024,39.25,77827.38,0.1,-0.08283,0.00011,5.21939]
[1777043113049,39.24,77827.01,0.1,-0.08284,0.00011,5.21988]
[1777043118093,39.23,77805.3,0.1,-0.08529,0.00012,5.33403]
[1777043121998,39.21,77803.68,0.1,-0.08537,0.00012,5.33748]
[1777043122161,39.19,77794.61,0.1,-0.08632,0.00012,5.38128]
[1777043123459,39.19,77794.89,0.1,-0.08628,0.00012,5.37977]
[1777043123636,39.19,77794.89,0.1,-0.08628,0.00012,5.37977]
[1777043123677,39.19,77794.89,0.1,-0.08628,0.00012,5.37977]
[1777043123878,39.19,77794.89,0.1,-0.08628,0.00012,5.37977]
[1777043124137,39.19,77783.36,0.1,-0.08762,0.00012,5.44111]
[1777043124367,39.19,77783.36,0.1,-0.08762,0.00012,5.44111]
[1777043124434,39.19,77783.36,0.1,-0.08762,0.00012,5.44111]
[1777043125152,39.19,77774.19,0.1,-0.08872,0.00012,5.49107]
[1777043125552,39.19,77774.19,0.1,-0.08872,0.00012,5.49107]
[1777043126090,39.19,77774.19,0.1,-0.08872,0.00012,5.49107]
[1777043127161,39.18,77780.94,0.1,-0.08788,0.00012,5.4529]
[1777043130224,39.17,77792.29,0.1,-0.08649,0.00012,5.38934]
[1777043135221,39.14,77783.89,0.1,-0.08722,0.00012,5.41972]
[1777043135289,39.14,77783.89,0.1,-0.08722,0.00012,5.41972]
[1777043135463,39.14,77783.89,0.1,-0.08722,0.00012,5.41972]
[1777043136339,39.12,77779.06,0.1,-0.08767,0.00012,5.4403]
[1777043137234,39.12,77775.74,0.1,-0.08805,0.00012,5.4578]
[1777043142273,39.1,77767.67,0.1,-0.08894,0.00012,5.49839]
[1777043143302,39.1,77756.79,0.1,-0.09025,0.00012,5.55776]
[1777043144287,39.1,77747.9,0.1,-0.09133,0.00012,5.60633]
[1777043149330,39.09,77755.79,0.1,-0.09033,0.00012,5.56112]
[1777043154850,39.08,77754.46,0.1,-0.09044,0.00012,5.56618]
[1777043160427,39.07,77738.97,0.1,-0.09226,0.00012,5.64779]
[1777043164061,39.06,77737.4,0.1,-0.09243,0.00012,5.65548]
[1777043164140,39.06,77729.97,0.1,-0.09334,0.00013,5.69576]
[1777043166251,39.06,77729.97,0.1,-0.09334,0.00013,5.69576]
[1777043166694,39.06,77727.4,0.1,-0.09363,0.00013,5.70893]
[1777043167120,39.06,77727.4,0.1,-0.09363,0.00013,5.70893]
[1777043167143,39.02,77711.63,0.1,-0.09541,0.00013,5.78753]
[1777043167956,39.02,77711.63,0.1,-0.09541,0.00013,5.78753]
[1777043167995,39.02,77701.59,0.1,-0.0967,0.00013,5.84398]
[1777043169737,39.0,77693.6,0.1,-0.09763,0.00013,5.88472]
[1777043172175,38.98,77693.6,0.1,-0.09754,0.00013,5.88057]
[1777043172264,38.94,77686.88,0.1,-0.09818,0.00013,5.90866]
[1777043174214,38.94,77686.88,0.1,-0.09818,0.00013,5.90866]
[1777043175354,38.9,77687.14,0.1,-0.09791,0.00013,5.89666]
[1777043175941,38.9,77687.14,0.1,-0.09791,0.00013,5.89666]
[1777043175956,38.9,77687.14,0.1,-0.09791,0.00013,5.89666]
[1777043176369,38.9,77687.14,0.1,-0.09791,0.00013,5.89666]
[1777043176088,38.9,77691.09,0.1,-0.09738,0.00013,5.87332]
[1777043176796,38.9,77691.09,0.1,-0.09738,0.00013,5.87332]
[1777043176862,38.88,77692.86,0.1,-0.09704,0.00013,5.85869]
[1777043177442,38.88,77692.86,0.1,-0.09704,0.00013,5.85869]
[1777043177537,38.88,77692.86,0.1,-0.09704,0.00013,5.85869]
[1777043179019,38.88,77693.14,0.1,-0.09701,0.00013,5.85711]
[1777043179114,38.88,77702.96,0.1,-0.09572,0.00013,5.80076]
[1777043180011,38.87,77716.09,0.1,-0.09404,0.00013,5.72659]
[1777043180889,38.87,77716.09,0.1,-0.09404,0.00013,5.72659]
[1777043181000,38.87,77716.09,0.1,-0.09404,0.00013,5.72659]
[1777043181278,38.87,77716.09,0.1,-0.09404,0.00013,5.72659]
[1777043181379,38.87,77722.53,0.1,-0.09323,0.00013,5.69029]
[1777043183243,38.87,77722.53,0.1,-0.09323,0.00013,5.69029]
[1777043183276,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043183993,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184044,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184056,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184167,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184353,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184387,38.85,77684.06,0.1,-0.09802,0.00013,5.90138]
[1777043184409,38.83,77684.92,0.1,-0.0978,0.00013,5.89158]
[1777043184440,38.83,77684.92,0.1,-0.0978,0.00013,5.89158]
[1777043186378,38.83,77683.59,0.1,-0.09797,0.00013,5.89913]
[1777043187082,38.83,77683.93,0.1,-0.09791,0.00013,5.89621]
[1777043187131,38.83,77683.93,0.1,-0.09791,0.00013,5.89621]
[1777043187381,38.83,77683.93,0.1,-0.09791,0.00013,5.89621]
[1777043187180,38.83,77685.66,0.1,-0.09768,0.00013,5.88639]
[1777043187937,38.83,77685.66,0.1,-0.09768,0.00013,5.88639]
[1777043187957,38.83,77685.66,0.1,-0.09768,0.00013,5.88639]
[1777043188046,38.83,77650.76,0.1,-0.1023,0.00013,6.08584]
[1777043190657,38.8,77642.18,0.1,-0.10331,0.00014,6.12848]
[1777043191523,38.8,77642.18,0.1,-0.10331,0.00014,6.12848]
[1777043192112,38.8,77642.18,0.1,-0.10331,0.00014,6.12848]
[1777043192121,38.77,77631.97,0.1,-0.10439,0.00014,6.17133]
[1777043193005,38.77,77631.97,0.1,-0.10439,0.00014,6.17133]
[1777043193529,38.73,77633.11,0.1,-0.10403,0.00014,6.15576]
[1777043195381,38.71,77633.11,0.1,-0.10391,0.00014,6.15054]
[1777043195674,38.69,77633.28,0.1,-0.10377,0.00014,6.14453]
[1777043195818,38.69,77633.28,0.1,-0.10377,0.00014,6.14453]
[1777043196194,38.67,77643.49,0.1,-0.10225,0.00014,6.07989]
[1777043196597,38.67,77643.49,0.1,-0.10225,0.00014,6.07989]
[1777043197316,38.66,77604.93,0.1,-0.10755,0.00014,6.30321]
[1777043197822,38.65,77598.55,0.1,-0.10835,0.00014,6.33673]
[1777043199968,38.65,77598.55,0.1,-0.10834,0.00014,6.33629]
[1777043200028,38.65,77598.55,0.1,-0.10834,0.00014,6.33629]
[1777043201147,38.63,77596.21,0.1,-0.10857,0.00014,6.34556]
[1777043201278,38.63,77596.21,0.1,-0.10857,0.00014,6.34556]
[1777043201396,38.63,77596.21,0.1,-0.10857,0.00014,6.34556]
[1777043202288,38.61,77597.99,0.1,-0.10821,0.00014,6.33065]
[1777043202826,38.59,77594.83,0.1,-0.10856,0.00014,6.34496]
[1777043203087,38.59,77594.83,0.1,-0.10856,0.00014,6.34496]
[1777043203135,38.59,77580.35,0.1,-0.11062,0.00014,6.43008]
[1777043203893,38.57,77590.58,0.1,-0.10902,0.00014,6.36424]
[1777043208092,38.56,77597.7,0.1,-0.10797,0.00014,6.32052]
[1777043209384,38.56,77606.88,0.1,-0.10667,0.00014,6.26628]
[1777043211814,38.56,77596.51,0.1,-0.1081,0.00014,6.32595]
[1777043212534,38.56,77596.51,0.1,-0.1081,0.00014,6.32595]
[1777043213527,38.55,77598.55,0.1,-0.1078,0.00014,6.31356]
[1777043213663,38.55,77598.55,0.1,-0.1078,0.00014,6.31356]
[1777043213847,38.55,77601.69,0.1,-0.10735,0.00014,6.29476]
[1777043215016,38.55,77601.69,0.1,-0.10735,0.00014,6.29476]
[1777043215034,38.55,77601.69,0.1,-0.10735,0.00014,6.29476]
[1777043215100,38.55,77613.01,0.1,-0.10576,0.00014,6.2281]
[1777043215877,38.55,77613.01,0.1,-0.10576,0.00014,6.2281]
[1777043216877,38.55,77616.24,0.1,-0.1053,0.00014,6.20893]
[1777043216973,38.55,77616.24,0.1,-0.1053,0.00014,6.20893]
[1777043217905,38.54,77619.73,0.1,-0.10475,0.00014,6.18576]
[1777043218391,38.54,77619.73,0.1,-0.10475,0.00014,6.18576]
[1777043218410,38.54,77621.84,0.1,-0.10446,0.00014,6.1732]
[1777043219879,38.54,77634.5,0.1,-0.10271,0.00014,6.09917]
[1777043221133,38.54,77634.5,0.1,-0.10271,0.00014,6.09917]
[1777043221174,38.53,77640.56,0.1,-0.10189,0.00014,6.06396]
[1777043222093,38.53,77640.56,0.1,-0.10189,0.00014,6.06396]
[1777043223433,38.53,77644.08,0.1,-0.10141,0.00013,6.04354]
[1777043225342,38.53,77642.03,0.1,-0.10169,0.00014,6.05536]
[1777043225707,38.53,77636.39,0.1,-0.10245,0.00014,6.08803]
[1777043226068,38.53,77641.72,0.1,-0.10173,0.00014,6.05715]
[1777043227632,38.53,77641.72,0.1,-0.10173,0.00014,6.05709]
[1777043228170,38.53,77654.46,0.1,-0.1,0.00013,5.98285]
[1777043229106,38.53,77660.8,0.1,-0.09914,0.00013,5.94576]
[1777043231300,38.52,77672.08,0.1,-0.09762,0.00013,5.87997]
[1777043233971,38.52,77664.9,0.1,-0.09854,0.00013,5.91974]
[1777043238427,38.51,77668.62,0.1,-0.09801,0.00013,5.89692]
[1777043239691,38.51,77677.69,0.1,-0.09681,0.00013,5.84415]
[1777043240266,38.51,77677.69,0.1,-0.09681,0.00013,5.84415]
[1777043240273,38.51,77677.64,0.1,-0.0968,0.00013,5.84403]
[1777043242427,38.51,77677.64,0.1,-0.09679,0.00013,5.84364]
[1777043243038,38.5,77682.38,0.1,-0.09616,0.00013,5.81583]
[1777043244044,38.5,77689.18,0.1,-0.09527,0.00013,5.77676]
[1777043246350,38.5,77689.22,0.1,-0.09526,0.00013,5.77622]
[1777043247015,38.5,77694.03,0.1,-0.09463,0.00013,5.7486]
[1777043247065,38.5,77694.03,0.1,-0.09463,0.00013,5.74831]
[1777043248129,38.5,77694.03,0.1,-0.09463,0.00013,5.74831]
[1777043248178,38.5,77681.54,0.1,-0.09623,0.00013,5.81906]
[1777043254116,38.49,77680.11,0.1,-0.09626,0.00013,5.81731]
[1777043257136,38.48,77686.84,0.1,-0.09536,0.00013,5.77783]
[1777043258323,38.48,77686.84,0.1,-0.09536,0.00013,5.77783]
[1777043258386,38.48,77686.84,0.1,-0.09536,0.00013,5.77783]
[1777043260156,38.48,77695.76,0.1,-0.0942,0.00013,5.72627]
[1777043263071,38.48,77695.63,0.1,-0.0942,0.00013,5.72649]
[1777043263360,38.48,77695.63,0.1,-0.0942,0.00013,5.72649]
[1777043263432,38.48,77676.55,0.1,-0.09666,0.00013,5.83481]
[1777043263795,38.48,77676.55,0.1,-0.09666,0.00013,5.83481]
[1777043263817,38.48,77676.55,0.1,-0.09666,0.00013,5.83481]
[1777043264175,38.48,77676.55,0.1,-0.09666,0.00013,5.83481]
[1777043264228,38.48,77650.3,0.1,-0.10013,0.00013,5.98527]
[1777043265051,38.48,77650.3,0.1,-0.10013,0.00013,5.98527]
[1777043265243,38.48,77650.3,0.1,-0.10013,0.00013,5.98527]
[1777043265256,38.47,77638.34,0.1,-0.10173,0.00014,6.05403]
[1777043266440,38.47,77638.34,0.1,-0.10173,0.00014,6.05403]
[1777043271301,38.47,77633.99,0.1,-0.10228,0.00014,6.07752]
[1777043271347,38.47,77633.99,0.1,-0.10228,0.00014,6.07752]
[1777043271400,38.47,77634.95,0.1,-0.10214,0.00014,6.07159]
[1777043273250,38.47,77624.24,0.1,-0.1036,0.00014,6.13351]
[1777043278285,38.46,77619.99,0.1,-0.10417,0.00014,6.15763]
[1777043279470,38.46,77619.99,0.1,-0.10417,0.00014,6.15763]
[1777043279588,38.46,77620.42,0.1,-0.10411,0.00014,6.15497]
[1777043281155,38.46,77620.11,0.1,-0.10415,0.00014,6.15664]
[1777043282104,38.46,77620.06,0.1,-0.10415,0.00014,6.1568]
[1777043288751,38.45,77615.31,0.1,-0.10473,0.00014,6.18138]
[1777043291378,38.45,77623.03,0.1,-0.10365,0.00014,6.13559]
[1777043296411,38.43,77624.47,0.1,-0.10339,0.00014,6.12458]
[1777043299349,38.43,77628.46,0.1,-0.10281,0.00014,6.09993]
[1777043299442,38.43,77621.99,0.1,-0.10368,0.00014,6.13694]
[1777043300877,38.42,77621.99,0.1,-0.10367,0.00014,6.13623]
[1777043306488,38.41,77617.41,0.1,-0.1042,0.00014,6.15859]
[1777043308534,38.41,77611.87,0.1,-0.10496,0.00014,6.19084]
[1777043312534,38.4,77602.48,0.1,-0.10615,0.00014,6.23753]
[1777043315538,38.4,77597.26,0.1,-0.10687,0.00014,6.26787]
[1777043315861,38.4,77597.26,0.1,-0.10687,0.00014,6.26787]
[1777043316391,38.4,77597.26,0.1,-0.10687,0.00014,6.26787]
[1777043317086,38.4,77604.85,0.1,-0.10579,0.00014,6.22266]
[1777043322603,38.4,77606.62,0.1,-0.10553,0.00014,6.21148]
[1777043327720,38.39,77605.68,0.1,-0.10564,0.00014,6.21631]
[1777043334295,38.38,77613.49,0.1,-0.10448,0.00014,6.16734]
[1777043339721,38.37,77612.18,0.1,-0.10459,0.00014,6.17195]
[1777043344756,38.36,77612.71,0.1,-0.10447,0.00014,6.16684]
[1777043348020,38.33,77628.48,0.1,-0.1021,0.00014,6.06622]
[1777043350003,38.32,77639.2,0.1,-0.10062,0.00014,6.00277]
[1777043350974,38.32,77639.2,0.1,-0.10062,0.00014,6.00277]
[1777043351182,38.32,77639.2,0.1,-0.10062,0.00014,6.00277]
[1777043351569,38.32,77641.35,0.1,-0.10032,0.00013,5.98979]
[1777043355388,38.31,77639.84,0.1,-0.10049,0.00013,5.99709]
[1777043355442,38.31,77640.51,0.1,-0.10038,0.00013,5.99271]
[1777043359863,38.3,77627.65,0.1,-0.10208,0.00014,6.0655]
[1777043361878,38.3,77620.49,0.1,-0.10302,0.00014,6.10544]
[1777043366915,38.28,77625.25,0.1,-0.10229,0.00014,6.07435]
[1777043371948,38.27,77621.13,0.1,-0.10268,0.00014,6.08751]
[1777043376984,38.26,77620.76,0.1,-0.10265,0.00014,6.08636]
[1777043382020,38.25,77620.88,0.1,-0.10256,0.00014,6.08251]
[1777043387054,38.23,77622.95,0.1,-0.1022,0.00014,6.0672]
[1777043392090,38.22,77622.32,0.1,-0.10221,0.00014,6.06773]
[1777043397334,38.21,77624.69,0.1,-0.10183,0.00014,6.05139]
[1777043403168,38.19,77636.99,0.1,-0.10007,0.00014,5.9757]
[1777043405184,38.19,77626.59,0.1,-0.10146,0.00014,6.03525]
[1777043406193,38.19,77619.34,0.1,-0.10244,0.00014,6.07704]
[1777043409214,38.18,77630.11,0.1,-0.10092,0.00014,6.01226]
[1777043410399,38.18,77630.11,0.1,-0.10092,0.00014,6.01226]
[1777043411279,38.18,77633.82,0.1,-0.1004,0.00014,5.99012]
[1777043411316,38.18,77635.61,0.1,-0.10015,0.00014,5.97921]
[1777043414244,38.17,77641.74,0.1,-0.09929,0.00013,5.94217]
[1777043419280,38.16,77637.49,0.1,-0.09981,0.00013,5.9647]
[1777043421367,38.16,77644.92,0.1,-0.0988,0.00013,5.92069]
[1777043421838,38.16,77644.92,0.1,-0.0988,0.00013,5.92069]
[1777043422349,38.16,77644.92,0.1,-0.0988,0.00013,5.92069]
[1777043422808,38.16,77644.88,0.1,-0.09879,0.00013,5.92049]
[1777043423311,38.16,77644.88,0.1,-0.09878,0.00013,5.9201]
[1777043428437,38.15,77644.24,0.1,-0.09883,0.00013,5.92221]
[1777043428450,38.15,77644.43,0.1,-0.0988,0.00013,5.92071]
[1777043430363,38.15,77631.6,0.1,-0.10051,0.00014,5.99448]
[1777043435393,38.14,77630.46,0.1,-0.1005,0.00014,5.99119]
[1777043438345,38.13,77628.12,0.1,-0.1008,0.00014,6.0038]
[1777043438413,38.13,77630.57,0.1,-0.10045,0.00014,5.98899]
[1777043439452,38.13,77630.57,0.1,-0.10045,0.00014,5.98899]
[1777043439487,38.13,77644.7,0.1,-0.09854,0.00013,5.90635]
[1777043440282,38.13,77644.7,0.1,-0.09854,0.00013,5.90635]
[1777043442710,38.12,77647.21,0.1,-0.09817,0.00013,5.89059]
[1777043442842,38.12,77647.21,0.1,-0.09817,0.00013,5.89059]
[1777043446567,38.12,77658.2,0.1,-0.09669,0.00013,5.82608]
[1777043451667,38.11,77661.06,0.1,-0.09628,0.00013,5.80826]
[1777043452200,38.11,77661.58,0.1,-0.09621,0.00013,5.80501]
[1777043452927,38.11,77660.99,0.1,-0.09628,0.00013,5.80815]
[1777043455288,38.11,77662.35,0.1,-0.09609,0.00013,5.79978]
[1777043456942,38.11,77665.51,0.1,-0.09566,0.00013,5.7811]
[1777043458959,38.11,77668.43,0.1,-0.09527,0.00013,5.76384]
[1777043459042,38.11,77668.43,0.1,-0.09527,0.00013,5.76384]
[1777043460575,38.1,77682.66,0.1,-0.09342,0.00013,5.68189]
[1777043462633,38.1,77683.17,0.1,-0.09335,0.00013,5.67888]
[1777043472666,38.1,77689.67,0.1,-0.09249,0.00013,5.64065]
[1777043473178,38.1,77689.67,0.1,-0.09249,0.00013,5.64065]
[1777043474673,38.1,77702.77,0.1,-0.09082,0.00013,5.56615]
[1777043475060,38.1,77702.77,0.1,-0.09082,0.00013,5.56615]
[1777043476486,38.1,77702.72,0.1,-0.09083,0.00013,5.56649]
[1777043477490,38.1,77699.08,0.1,-0.09129,0.00013,5.58715]
[1777043479709,38.1,77706.67,0.1,-0.09033,0.00013,5.54396]
[1777043480717,38.1,77713.28,0.1,-0.0895,0.00012,5.5064]
[1777043483580,38.1,77713.94,0.1,-0.08941,0.00012,5.50226]
[1777043483740,38.1,77712.78,0.1,-0.08955,0.00012,5.50859]
[1777043488772,38.09,77715.06,0.1,-0.08924,0.00012,5.49476]
[1777043491793,38.09,77722.24,0.1,-0.08823,0.00012,5.44622]
[1777043494797,38.09,77723.72,0.1,-0.08804,0.00012,5.43765]
[1777043496198,38.09,77727.75,0.1,-0.08754,0.00012,5.41486]
[1777043496828,38.09,77735.06,0.1,-0.08665,0.00012,5.37394]
[1777043498485,38.09,77733.2,0.1,-0.08687,0.00012,5.38429]
[1777043499008,38.09,77731.4,0.1,-0.08709,0.00012,5.39429]
[1777043499850,38.09,77745.01,0.1,-0.08544,0.00012,5.31846]
[1777043500857,38.08,77765.03,0.1,-0.08305,0.00012,5.20757]
[1777043504817,38.08,77763.49,0.1,-0.08317,0.00012,5.21352]
[1777043505504,38.07,77766.44,0.1,-0.08282,0.00012,5.19711]
[1777043507735,38.07,77759.05,0.1,-0.08364,0.00012,5.23539]
[1777043509521,38.06,77750.56,0.1,-0.08461,0.00012,5.28005]
[1777043510055,38.06,77750.56,0.1,-0.08461,0.00012,5.28005]
[1777043510202,38.06,77750.56,0.1,-0.08461,0.00012,5.28005]
[1777043510302,38.06,77742.0,0.1,-0.08563,0.00012,5.32722]
[1777043511207,38.06,77742.0,0.1,-0.08563,0.00012,5.32722]
[1777043511308,38.06,77737.93,0.1,-0.08613,0.00012,5.34991]
[1777043514914,38.05,77739.5,0.1,-0.08593,0.00012,5.34082]
[1777043515662,38.05,77737.03,0.1,-0.08622,0.00012,5.35425]
[1777043516976,38.05,77725.31,0.1,-0.08765,0.00012,5.41975]
[1777043522070,38.05,77730.51,0.1,-0.08701,0.00012,5.39033]
[1777043523132,38.05,77730.51,0.1,-0.08701,0.00012,5.39033]
[1777043523143,38.05,77730.51,0.1,-0.08701,0.00012,5.39033]
[1777043523180,38.05,77725.71,0.1,-0.08758,0.00012,5.41657]
[1777043524307,38.05,77725.71,0.1,-0.08758,0.00012,5.41657]
[1777043524434,38.05,77725.71,0.1,-0.08758,0.00012,5.41657]
[1777043529664,38.07,77730.62,0.1,-0.08712,0.00012,5.39537]
[1777043529954,38.07,77730.62,0.1,-0.08712,0.00012,5.39537]
[1777043530062,38.07,77730.62,0.1,-0.08712,0.00012,5.39537]
[1777043531266,38.09,77730.62,0.1,-0.08718,0.00012,5.39836]
[1777043531286,38.09,77735.86,0.1,-0.08655,0.00012,5.36944]
[1777043535282,38.09,77732.6,0.1,-0.08695,0.00012,5.3879]
[1777043535787,38.09,77732.6,0.1,-0.08695,0.00012,5.3879]
[1777043535888,38.09,77726.8,0.1,-0.08767,0.00012,5.42057]
[1777043537677,38.09,77726.8,0.1,-0.08767,0.00012,5.42083]
[1777043539335,38.09,77726.24,0.1,-0.08775,0.00012,5.42448]
[1777043541096,38.09,77729.56,0.1,-0.08736,0.00012,5.40644]
[1777043542623,38.09,77728.95,0.1,-0.08744,0.00012,5.41013]
[1777043543709,38.1,77728.4,0.1,-0.08751,0.00012,5.41348]
[1777043544628,38.1,77724.1,0.1,-0.08804,0.00012,5.43747]
[1777043549805,38.1,77721.27,0.1,-0.08842,0.00012,5.45459]
[1777043554299,38.1,77728.82,0.1,-0.0874,0.00012,5.40573]
[1777043556091,38.11,77730.94,0.1,-0.08715,0.00012,5.39413]
[1777043557665,38.11,77736.8,0.1,-0.08644,0.00012,5.36173]
[1777043559640,38.13,77738.37,0.1,-0.08638,0.00012,5.35925]
[1777043559741,38.13,77732.87,0.1,-0.08704,0.00012,5.38945]
[1777043563710,38.13,77732.65,0.1,-0.08707,0.00012,5.39077]
[1777043563746,38.13,77732.95,0.1,-0.08703,0.00012,5.38899]
[1777043564858,38.13,77732.95,0.1,-0.08703,0.00012,5.38899]
[1777043570411,38.13,77733.46,0.1,-0.087,0.00012,5.38767]
[1777043575446,38.13,77727.08,0.1,-0.08777,0.00012,5.42283]
[1777043577961,38.13,77727.81,0.1,-0.08768,0.00012,5.41861]
[1777043578650,38.13,77728.17,0.1,-0.08764,0.00012,5.41646]
[1777043581299,38.13,77727.72,0.1,-0.0877,0.00012,5.41965]
[1777043581894,38.13,77727.72,0.1,-0.0877,0.00012,5.41965]
[1777043581917,38.13,77727.72,0.1,-0.0877,0.00012,5.41965]
[1777043581956,38.14,77732.64,0.1,-0.08711,0.00012,5.39239]
[1777043583934,38.14,77744.59,0.1,-0.08566,0.00012,5.32604]
[1777043589548,38.13,77744.93,0.1,-0.08561,0.00012,5.32378]
[1777043591533,38.13,77745.18,0.1,-0.08558,0.00012,5.3224]
[1777043591617,38.13,77750.28,0.1,-0.08497,0.00012,5.29416]
[1777043592675,38.13,77750.28,0.1,-0.08497,0.00012,5.29416]
[1777043592762,38.13,77750.28,0.1,-0.08497,0.00012,5.29416]
[1777043594583,38.13,77760.57,0.1,-0.08373,0.00012,5.23712]
[1777043596598,38.13,77767.91,0.1,-0.08286,0.00012,5.19624]
[1777043597789,38.13,77767.91,0.1,-0.08286,0.00012,5.19624]
[1777043603646,38.13,77775.06,0.1,-0.08199,0.00012,5.15581]
[1777043605031,38.13,77777.13,0.1,-0.08175,0.00012,5.14437]
[1777043606683,38.12,77763.4,0.1,-0.0833,0.00012,5.21687]
[1777043607674,38.11,77757.13,0.1,-0.08404,0.00012,5.25113]
[1777043611599,38.11,77758.49,0.1,-0.08386,0.00012,5.24275]
[1777043612147,38.11,77756.84,0.1,-0.08394,0.00012,5.24405]
[1777043612420,38.11,77756.84,0.1,-0.08394,0.00012,5.24405]
[1777043615101,38.11,77762.06,0.1,-0.08331,0.00012,5.21449]
[1777043615164,38.11,77762.06,0.1,-0.08331,0.00012,5.21449]
[1777043620302,38.1,77765.55,0.1,-0.08287,0.00012,5.19422]
[1777043626810,38.1,77768.07,0.1,-0.08254,0.00012,5.179]
[1777043631842,38.09,77764.2,0.1,-0.08298,0.00012,5.19919]
[1777043636877,38.09,77764.76,0.1,-0.08289,0.00012,5.19487]
[1777043641917,38.08,77766.4,0.1,-0.08267,0.00012,5.18464]
[1777043646954,38.08,77769.08,0.1,-0.08233,0.00012,5.16872]
[1777043650976,38.07,77758.5,0.1,-0.08355,0.00012,5.22581]
[1777043652986,38.07,77756.31,0.1,-0.08381,0.00012,5.23754]
[1777043652991,38.07,77751.01,0.1,-0.08443,0.00012,5.26644]
[1777043653998,38.07,77740.24,0.1,-0.08572,0.00012,5.32575]
[1777043655004,38.07,77733.78,0.1,-0.08649,0.00012,5.36123]
[1777043658029,38.06,77726.76,0.1,-0.08731,0.00012,5.39888]
[1777043663064,38.06,77731.57,0.1,-0.08671,0.00012,5.37148]
[1777043667374,38.06,77730.71,0.1,-0.08684,0.00012,5.3772]
[1777043668098,38.06,77728.27,0.1,-0.08714,0.00012,5.39104]
[1777043670043,38.07,77728.14,0.1,-0.08716,0.00012,5.39196]
[1777043670113,38.06,77727.96,0.1,-0.08718,0.00012,5.39274]
[1777043672591,38.06,77728.41,0.1,-0.087,0.00012,5.38184]
[1777043673134,38.06,77728.54,0.1,-0.08698,0.00012,5.38089]
[1777043678169,38.06,77725.75,0.1,-0.0873,0.00012,5.39536]
[1777043681711,38.05,77725.67,0.1,-0.08729,0.00012,5.39509]
[1777043687233,38.05,77728.3,0.1,-0.08693,0.00012,5.3787]
[1777043689488,38.05,77728.66,0.1,-0.08688,0.00012,5.37646]
[1777043689536,38.05,77732.23,0.1,-0.08644,0.00012,5.3563]
[1777043690395,38.05,77732.23,0.1,-0.08644,0.00012,5.3563]
[1777043690895,38.05,77732.23,0.1,-0.08644,0.00012,5.3563]
[1777043699303,38.04,77728.74,0.1,-0.08683,0.00012,5.37391]
[1777043700236,38.04,77727.49,0.1,-0.08698,0.00012,5.38065]
[1777043700597,38.04,77727.49,0.1,-0.08698,0.00012,5.38065]
[1777043700866,38.04,77745.93,0.1,-0.08473,0.00012,5.27751]
[1777043701322,38.04,77745.93,0.1,-0.08473,0.00012,5.27751]
[1777043702484,38.03,77750.74,0.1,-0.08414,0.00012,5.25045]
[1777043703052,38.03,77750.74,0.1,-0.08414,0.00012,5.25045]
[1777043703153,38.03,77750.18,0.1,-0.0842,0.00012,5.25314]
[1777043706172,38.03,77748.71,0.1,-0.08436,0.00012,5.26046]
[1777043706536,38.03,77756.22,0.1,-0.08346,0.00012,5.21858]
[1777043708387,38.02,77767.15,0.1,-0.08215,0.00012,5.15756]
[1777043709307,38.02,77767.15,0.1,-0.08215,0.00012,5.15756]
[1777043710016,38.02,77767.15,0.1,-0.08215,0.00012,5.15756]
[1777043710116,38.02,77760.26,0.1,-0.08295,0.00012,5.19484]
[1777043713108,38.02,77749.93,0.1,-0.08415,0.00012,5.2508]
[1777043718733,38.01,77747.87,0.1,-0.08438,0.00012,5.26116]
[1777043718835,38.01,77743.54,0.1,-0.08488,0.00012,5.28445]
[1777043722183,38.01,77743.16,0.1,-0.0849,0.00012,5.28548]
[1777043722565,38.01,77743.16,0.1,-0.0849,0.00012,5.28548]
[1777043723165,38.01,77743.16,0.1,-0.0849,0.00012,5.28548]
[1777043722611,38.01,77742.72,0.1,-0.08495,0.00012,5.28756]
[1777043723493,38.0,77742.72,0.1,-0.08494,0.00012,5.28721]
[1777043726245,38.0,77741.18,0.1,-0.08513,0.00012,5.29587]
[1777043726512,38.0,77741.77,0.1,-0.08506,0.00012,5.29265]
[1777043731548,38.0,77745.06,0.1,-0.08454,0.00012,5.266]
[1777043736378,38.0,77741.59,0.1,-0.08493,0.00012,5.28387]
[1777043736583,37.99,77744.32,0.1,-0.08459,0.00012,5.26841]
[1777043741618,37.99,77746.48,0.1,-0.08431,0.00012,5.25529]
[1777043744639,37.99,77739.86,0.1,-0.08511,0.00012,5.29206]
[1777043748800,37.99,77729.32,0.1,-0.08637,0.00012,5.35011]
[1777043752433,37.99,77723.31,0.1,-0.08712,0.00012,5.38429]
[1777043754607,37.99,77724.21,0.1,-0.08701,0.00012,5.37912]
[1777043754619,37.99,77724.21,0.1,-0.08701,0.00012,5.37912]
[1777043754629,37.99,77724.21,0.1,-0.08701,0.00012,5.37912]
[1777043754709,37.99,77723.7,0.1,-0.08707,0.00012,5.3819]
[1777043757106,37.99,77713.02,0.1,-0.0884,0.00012,5.4424]
[1777043758737,38.0,77701.08,0.1,-0.08993,0.00013,5.5118]
[1777043760718,38.0,77699.32,0.1,-0.09017,0.00013,5.52249]
[1777043764800,38.01,77703.45,0.1,-0.08967,0.00013,5.50005]
[1777043764840,38.01,77706.7,0.1,-0.08927,0.00013,5.48177]
[1777043766892,38.01,77706.7,0.1,-0.08927,0.00013,5.48186]
[1777043767084,38.0,77713.57,0.1,-0.0884,0.00012,5.44259]
[1777043771000,38.0,77713.22,0.1,-0.08844,0.00012,5.44431]
[1777043771062,38.0,77716.25,0.1,-0.08805,0.00012,5.42653]
[1777043772837,38.0,77729.92,0.1,-0.08636,0.00012,5.3494]
[1777043773350,38.0,77729.92,0.1,-0.08636,0.00012,5.3494]
[1777043773844,38.0,77729.12,0.1,-0.08644,0.00012,5.35339]
[1777043775014,38.0,77729.12,0.1,-0.08644,0.00012,5.35339]
[1777043775115,38.0,77725.78,0.1,-0.08685,0.00012,5.37178]
[1777043775877,38.0,77725.78,0.1,-0.08685,0.00012,5.37178]
[1777043780021,37.99,77729.94,0.1,-0.08633,0.00012,5.34824]
[1777043785186,37.98,77722.32,0.1,-0.08721,0.00012,5.38832]
[1777043785278,37.98,77716.14,0.1,-0.08796,0.00012,5.42263]
[1777043789521,37.98,77717.13,0.1,-0.08783,0.00012,5.41644]
[1777043789958,37.98,77714.73,0.1,-0.08811,0.00012,5.42949]
[1777043790830,37.98,77714.73,0.1,-0.08811,0.00012,5.42949]
[1777043790964,37.98,77721.19,0.1,-0.08731,0.00012,5.39305]
[1777043792949,37.98,77724.17,0.1,-0.08684,0.00012,5.36879]
[1777043792987,37.98,77730.96,0.1,-0.086,0.00012,5.33022]
[1777043798015,37.97,77726.74,0.1,-0.08647,0.00012,5.35193]
[1777043802004,37.96,77727.32,0.1,-0.08637,0.00012,5.34731]
[1777043802104,37.96,77727.32,0.1,-0.08637,0.00012,5.34731]
[1777043802153,37.96,77737.84,0.1,-0.08508,0.00012,5.28824]
[1777043803690,37.96,77737.36,0.1,-0.08513,0.00012,5.29014]
[1777043804058,37.96,77745.24,0.1,-0.08417,0.00012,5.24613]
[1777043806076,37.96,77759.76,0.1,-0.08244,0.00012,5.16561]
[1777043811106,37.95,77759.77,0.1,-0.08242,0.00012,5.16472]
[1777043813122,37.95,77768.0,0.1,-0.08145,0.00012,5.11934]
[1777043818155,37.95,77769.13,0.1,-0.08131,0.00012,5.1128]
[1777043820980,37.95,77770.09,0.1,-0.08119,0.00012,5.10738]
[1777043820993,37.95,77770.09,0.1,-0.08119,0.00012,5.10738]
[1777043821177,37.95,77769.3,0.1,-0.08128,0.00012,5.11153]
[1777043826248,37.95,77769.31,0.1,-0.08127,0.00012,5.11088]
[1777043828232,37.95,77777.82,0.1,-0.08028,0.00012,5.06429]
[1777043833261,37.95,77779.85,0.1,-0.08004,0.00012,5.05309]
[1777043834318,37.95,77779.85,0.1,-0.08004,0.00012,5.05309]
[1777043834493,37.95,77783.2,0.1,-0.07965,0.00011,5.03488]
[1777043835276,37.95,77792.06,0.1,-0.07864,0.00011,4.98694]
[1777043835847,37.95,77792.06,0.1,-0.07864,0.00011,4.98694]
[1777043836284,37.95,77800.11,0.1,-0.07773,0.00011,4.94367]
[1777043840940,37.95,77799.34,0.1,-0.07783,0.00011,4.94839]
[1777043841324,37.95,77792.34,0.1,-0.07863,0.00011,4.98624]
[1777043842330,37.95,77783.0,0.1,-0.07969,0.00011,5.03686]
[1777043843332,37.95,77769.71,0.1,-0.08123,0.00012,5.10921]
[1777043844341,37.95,77763.38,0.1,-0.08197,0.00012,5.14375]
[1777043846027,37.95,77758.48,0.1,-0.08254,0.00012,5.17048]
[1777043846074,37.95,77758.48,0.1,-0.08254,0.00012,5.17048]
[1777043846354,37.95,77759.03,0.1,-0.08247,0.00012,5.16727]
[1777043850382,37.94,77765.74,0.1,-0.08167,0.00012,5.12974]
[1777043851389,37.94,77775.21,0.1,-0.08046,0.00012,5.07044]
[1777043854105,37.94,77779.48,0.1,-0.07997,0.00012,5.04712]
[1777043859587,37.94,77784.13,0.1,-0.07943,0.00011,5.02172]
[1777043863505,37.94,77784.91,0.1,-0.07934,0.00011,5.01751]
[1777043863537,37.94,77784.91,0.1,-0.07934,0.00011,5.01751]
[1777043864780,37.94,77790.43,0.1,-0.07871,0.00011,4.98763]
[1777043866283,37.94,77790.46,0.1,-0.07871,0.00011,4.98753]
[1777043866493,37.94,77793.25,0.1,-0.07839,0.00011,4.97251]
[1777043866976,37.94,77793.25,0.1,-0.07839,0.00011,4.97251]
[1777043868282,37.94,77792.83,0.1,-0.07844,0.00011,4.97486]
[1777043868383,37.94,77785.25,0.1,-0.07931,0.00011,5.01596]
[1777043872330,37.94,77783.17,0.1,-0.07955,0.00011,5.02727]
[1777043876399,37.94,77787.09,0.1,-0.0791,0.00011,5.00608]
[1777043877439,37.94,77786.46,0.1,-0.07917,0.00011,5.00953]
[1777043879263,37.94,77790.06,0.1,-0.07876,0.00011,4.99004]
[1777043884621,37.95,77782.52,0.1,-0.07963,0.00011,5.03107]
[1777043886635,37.95,77774.71,0.1,-0.08053,0.00012,5.07356]
[1777043891671,37.94,77776.38,0.1,-0.08032,0.00012,5.064]
[1777043894737,37.94,77780.96,0.1,-0.07979,0.00012,5.03902]
[1777043897140,37.94,77776.17,0.1,-0.08034,0.00012,5.06494]
[1777043903310,37.94,77769.84,0.1,-0.08106,0.00012,5.09878]
[1777043906781,37.94,77763.42,0.1,-0.08181,0.00012,5.13353]
[1777043911820,37.94,77760.82,0.1,-0.08199,0.00012,5.13952]
[1777043913380,37.93,77746.52,0.1,-0.08368,0.00012,5.21787]
[1777043918865,37.93,77742.54,0.1,-0.08411,0.00012,5.23805]
[1777043923450,37.92,77756.03,0.1,-0.08248,0.00012,5.16207]
[1777043925222,37.92,77746.12,0.1,-0.08365,0.00012,5.21675]
[1777043927091,37.92,77733.22,0.1,-0.08518,0.00012,5.28734]
[1777043930919,37.92,77735.29,0.1,-0.08493,0.00012,5.27546]
[1777043931020,37.91,77733.83,0.1,-0.0851,0.00012,5.28324]
[1777043936947,37.91,77731.94,0.1,-0.08528,0.00012,5.29187]
[1777043937678,37.9,77732.97,0.1,-0.08514,0.00012,5.2853]
[1777043937997,37.9,77732.49,0.1,-0.08519,0.00012,5.28758]
[1777043939442,37.9,77732.49,0.1,-0.08519,0.00012,5.28758]
[1777043939446,37.9,77732.49,0.1,-0.08519,0.00012,5.28758]
[1777043939506,37.9,77731.07,0.1,-0.08535,0.00012,5.29469]
[1777043944051,37.89,77738.95,0.1,-0.08436,0.00012,5.2493]
[1777043948071,37.89,77751.29,0.1,-0.08286,0.00012,5.1799]
[1777043950086,37.89,77741.82,0.1,-0.08398,0.00012,5.23172]
[1777043955126,37.88,77739.22,0.1,-0.08424,0.00012,5.2439]
[1777043960299,37.87,77737.56,0.1,-0.08442,0.00012,5.2518]
[1777043960400,37.87,77736.14,0.1,-0.08459,0.00012,5.25974]
[1777043960905,37.87,77736.14,0.1,-0.08459,0.00012,5.25974]
[1777043960920,37.87,77736.14,0.1,-0.08459,0.00012,5.25974]
[1777043960923,37.87,77736.14,0.1,-0.08459,0.00012,5.25974]
[1777043961516,37.87,77736.14,0.1,-0.08459,0.00012,5.25974]
[1777043961590,37.87,77735.57,0.1,-0.08466,0.00012,5.26297]
[1777043963792,37.88,77734.53,0.1,-0.0848,0.00012,5.26959]
[1777043964187,37.87,77736.23,0.1,-0.08459,0.00012,5.25977]
[1777043967100,37.87,77738.04,0.1,-0.08435,0.00012,5.24899]
[1777043967208,37.87,77738.95,0.1,-0.08425,0.00012,5.24393]
[1777043968148,37.87,77738.95,0.1,-0.08425,0.00012,5.24393]
[1777043968213,37.87,77742.89,0.1,-0.08376,0.00012,5.2214]
[1777043973249,37.86,77740.03,0.1,-0.08397,0.00012,5.22842]
[1777043973940,37.86,77740.03,0.1,-0.08397,0.00012,5.22842]
[1777043974255,37.86,77740.97,0.1,-0.08385,0.00012,5.22287]
[1777043979292,37.83,77740.02,0.1,-0.08379,0.00012,5.22031]
[1777043983520,37.83,77730.7,0.1,-0.08489,0.00012,5.27071]
[1777043985332,37.82,77719.41,0.1,-0.08624,0.00012,5.33289]
[1777043987551,37.82,77712.07,0.1,-0.08714,0.00012,5.37359]
[1777043988114,37.82,77712.07,0.1,-0.08714,0.00012,5.37359]
[1777043988356,37.82,77712.07,0.1,-0.08713,0.00012,5.37332]
[1777043989361,37.82,77705.54,0.1,-0.08794,0.00012,5.41011]
[1777043990219,37.82,77705.54,0.1,-0.08794,0.00012,5.41011]
[1777043990367,37.82,77704.77,0.1,-0.08804,0.00012,5.41459]
[1777043991887,37.82,77708.27,0.1,-0.08761,0.00012,5.39498]
[1777043992382,37.82,77708.27,0.1,-0.08761,0.00012,5.39493]
[1777043993388,37.82,77714.8,0.1,-0.08679,0.00012,5.35762]
[1777043994293,37.82,77714.8,0.1,-0.08679,0.00012,5.35762]
[1777043994395,37.82,77722.88,0.1,-0.08578,0.00012,5.31183]
[1777043999430,37.81,77716.29,0.1,-0.08655,0.00012,5.3468]
[1777044002334,37.8,77717.13,0.1,-0.08641,0.00012,5.34045]
[1777044002453,37.8,77717.71,0.1,-0.08633,0.00012,5.33666]
[1777044004469,37.8,77717.21,0.1,-0.08639,0.00012,5.33929]
[1777044004474,37.8,77725.95,0.1,-0.08531,0.00012,5.28987]
[1777044009502,37.79,77728.16,0.1,-0.085,0.00012,5.27565]
[1777044014539,37.78,77727.97,0.1,-0.08496,0.00012,5.27406]
[1777044019572,37.77,77729.0,0.1,-0.08479,0.00012,5.26619]
[1777044023601,37.77,77737.27,0.1,-0.08376,0.00012,5.2186]
[1777044025614,37.77,77730.06,0.1,-0.08462,0.00012,5.25839]
[1777044030650,37.76,77731.65,0.1,-0.08438,0.00012,5.24732]
[1777044031683,37.76,77731.47,0.1,-0.08429,0.00012,5.24041]
[1777044031724,37.76,77731.47,0.1,-0.08429,0.00012,5.24041]
[1777044032136,37.76,77731.47,0.1,-0.08429,0.00012,5.24041]
[1777044032352,37.76,77731.47,0.1,-0.08429,0.00012,5.24041]
[1777044032392,37.76,77731.47,0.1,-0.08429,0.00012,5.24041]
[1777044033673,37.76,77740.45,0.1,-0.08321,0.00012,5.19022]
[1777044038705,37.75,77744.7,0.1,-0.08268,0.00012,5.1657]
[1777044040890,37.75,77743.93,0.1,-0.08277,0.00012,5.16973]
[1777044040980,37.75,77742.93,0.1,-0.08288,0.00012,5.17504]
[1777044042870,37.75,77742.93,0.1,-0.08288,0.00012,5.1748]
[1777044043453,37.75,77742.93,0.1,-0.08288,0.00012,5.1748]
[1777044049935,37.7,77741.7,0.1,-0.08275,0.00012,5.16881]
[1777044052418,37.68,77729.86,0.1,-0.08406,0.00012,5.22922]
[1777044057838,37.66,77730.84,0.1,-0.08385,0.00012,5.21976]
[1777044061676,37.66,77731.2,0.1,-0.0838,0.00012,5.21717]
[1777044061731,37.66,77737.76,0.1,-0.08299,0.00012,5.17984]
[1777044062272,37.66,77753.52,0.1,-0.08112,0.00012,5.09265]
[1777044064450,37.66,77764.49,0.1,-0.07983,0.00012,5.03224]
[1777044069925,37.66,77765.02,0.1,-0.07977,0.00012,5.02931]
[1777044070980,37.66,77765.02,0.1,-0.07977,0.00012,5.02931]
[1777044072944,37.66,77774.34,0.1,-0.0787,0.00011,4.97853]
[1777044074524,37.66,77764.36,0.1,-0.07985,0.00012,5.03312]
[1777044077473,37.66,77760.82,0.1,-0.08026,0.00012,5.05253]
[1777044083019,37.66,77761.9,0.1,-0.08014,0.00012,5.04666]
[1777044086040,37.66,77752.15,0.1,-0.08128,0.00012,5.1002]
[1777044091083,37.66,77747.65,0.1,-0.0817,0.00012,5.11706]
[1777044095640,37.66,77746.54,0.1,-0.08182,0.00012,5.12287]
[1777044101150,37.65,77747.33,0.1,-0.08172,0.00012,5.11818]
[1777044106185,37.65,77746.95,0.1,-0.08176,0.00012,5.1201]
[1777044111220,37.65,77746.88,0.1,-0.08177,0.00012,5.12027]
[1777044116256,37.65,77745.41,0.1,-0.08194,0.00012,5.12821]
[1777044118270,37.65,77752.74,0.1,-0.08107,0.00012,5.08772]
[1777044120284,37.65,77744.46,0.1,-0.08205,0.00012,5.13347]
[1777044125318,37.65,77752.69,0.1,-0.08107,0.00012,5.0878]
[1777044129351,37.65,77746.42,0.1,-0.08181,0.00012,5.12246]
[1777044131239,37.65,77746.6,0.1,-0.08179,0.00012,5.12143]
[1777044136401,37.65,77749.95,0.1,-0.08139,0.00012,5.10274]
[1777044138667,37.65,77749.84,0.1,-0.0814,0.00012,5.10333]
[1777044138768,37.65,77737.56,0.1,-0.08286,0.00012,5.17126]
[1777044140662,37.65,77737.16,0.1,-0.08291,0.00012,5.17349]
[1777044140763,37.65,77737.56,0.1,-0.08286,0.00012,5.17101]
[1777044142442,37.65,77743.96,0.1,-0.08209,0.00012,5.1354]
[1777044145055,37.65,77744.54,0.1,-0.08202,0.00012,5.13204]
[1777044146470,37.65,77760.44,0.1,-0.08014,0.00012,5.0443]
[1777044147556,37.65,77767.48,0.1,-0.07933,0.00012,5.00581]
[1777044153519,37.65,77770.51,0.1,-0.07889,0.00012,4.98264]
[1777044158246,37.65,77771.44,0.1,-0.0788,0.00012,4.97818]
[1777044158583,37.65,77771.44,0.1,-0.0788,0.00012,4.97818]
[1777044158650,37.65,77775.74,0.1,-0.07831,0.00011,4.95491]
[1777044159855,37.65,77790.68,0.1,-0.07661,0.00011,4.8743]
[1777044165874,37.66,77787.36,0.1,-0.07701,0.00011,4.8935]
[1777044171016,37.67,77790.51,0.1,-0.0767,0.00011,4.87832]
[1777044176688,37.67,77795.35,0.1,-0.07616,0.00011,4.85287]
[1777044181726,37.68,77802.23,0.1,-0.07543,0.00011,4.81758]
[1777044184744,37.68,77811.33,0.1,-0.07445,0.00011,4.77014]
[1777044188772,37.68,77819.1,0.1,-0.07362,0.00011,4.7299]
[1777044192799,37.68,77826.21,0.1,-0.07281,0.00011,4.6909]
[1777044195113,37.68,77826.05,0.1,-0.07282,0.00011,4.6911]
[1777044195820,37.68,77826.87,0.1,-0.07273,0.00011,4.68677]
[1777044196830,37.68,77834.67,0.1,-0.07189,0.00011,4.64557]
[1777044198070,37.68,77840.03,0.1,-0.07131,0.00011,4.61722]
[1777044199849,37.67,77849.09,0.1,-0.07034,0.00011,4.56954]
[1777044200639,37.67,77849.09,0.1,-0.07034,0.00011,4.56954]
[1777044200760,37.67,77849.09,0.1,-0.07034,0.00011,4.56954]
[1777044200861,37.67,77853.3,0.1,-0.0699,0.0001,4.54752]
[1777044201993,37.67,77858.41,0.1,-0.06936,0.0001,4.52094]
[1777044203264,37.67,77863.35,0.1,-0.06885,0.0001,4.49536]
[1777044203880,37.67,77871.35,0.1,-0.06802,0.0001,4.45419]
[1777044205198,37.67,77876.59,0.1,-0.06749,0.0001,4.42741]
[1777044205301,37.67,77876.59,0.1,-0.06749,0.0001,4.42741]
[1777044207907,37.67,77863.99,0.1,-0.06878,0.0001,4.49233]
[1777044209435,37.67,77863.23,0.1,-0.06886,0.0001,4.49625]
[1777044209443,37.67,77863.23,0.1,-0.06886,0.0001,4.49625]
[1777044209921,37.67,77862.59,0.1,-0.06893,0.0001,4.49956]
[1777044211487,37.67,77861.27,0.1,-0.06907,0.0001,4.50637]
[1777044216972,37.68,77863.56,0.1,-0.06875,0.0001,4.48836]
[1777044222005,37.69,77860.8,0.1,-0.06909,0.0001,4.50506]
[1777044226433,37.69,77856.62,0.1,-0.06955,0.0001,4.52816]
[1777044232076,37.7,77855.85,0.1,-0.06969,0.0001,4.53517]
[1777044235003,37.71,77863.52,0.1,-0.06892,0.0001,4.49694]
[1777044240133,37.72,77862.85,0.1,-0.06904,0.0001,4.50301]
[1777044241583,37.72,77862.85,0.1,-0.06904,0.0001,4.50301]
[1777044241760,37.72,77862.85,0.1,-0.06904,0.0001,4.50301]
[1777044242295,37.72,77860.92,0.1,-0.06926,0.0001,4.51399]
[1777044242383,37.72,77870.54,0.1,-0.06827,0.0001,4.46439]
[1777044244550,37.73,77870.54,0.1,-0.06828,0.0001,4.46496]
[1777044245936,37.73,77876.34,0.1,-0.0677,0.0001,4.43581]
[1777044247838,37.73,77876.41,0.1,-0.06771,0.0001,4.43671]
[1777044247975,37.73,77876.41,0.1,-0.06771,0.0001,4.43671]
[1777044250455,37.74,77872.02,0.1,-0.0682,0.0001,4.46108]
[1777044250499,37.74,77872.02,0.1,-0.0682,0.0001,4.46108]
[1777044250604,37.74,77872.02,0.1,-0.0682,0.0001,4.46108]
[1777044251304,37.75,77869.49,0.1,-0.06848,0.0001,4.47526]
[1777044252709,37.75,77869.4,0.1,-0.06849,0.0001,4.47572]
[1777044253854,37.75,77869.83,0.1,-0.06846,0.0001,4.4741]
[1777044253859,37.75,77869.83,0.1,-0.06846,0.0001,4.4741]
[1777044253991,37.75,77868.32,0.1,-0.06864,0.0001,4.48305]
[1777044254058,37.75,77868.32,0.1,-0.06864,0.0001,4.48305]
[1777044255858,37.77,77851.22,0.1,-0.07054,0.00011,4.57713]
[1777044258258,37.78,77844.34,0.1,-0.07128,0.00011,4.61382]
[1777044260272,37.78,77835.94,0.1,-0.07219,0.00011,4.65854]
[1777044261441,37.78,77835.94,0.1,-0.07219,0.00011,4.65854]
[1777044261516,37.79,77825.02,0.1,-0.07344,0.00011,4.71906]
[1777044262211,37.79,77825.02,0.1,-0.07344,0.00011,4.71906]
[1777044267321,37.86,77818.81,0.1,-0.07446,0.00011,4.76873]
[1777044270343,37.86,77825.84,0.1,-0.07372,0.00011,4.73303]
[1777044275998,37.87,77825.71,0.1,-0.0737,0.00011,4.72971]
[1777044281421,37.88,77826.46,0.1,-0.07367,0.00011,4.72841]
[1777044286489,37.89,77827.6,0.1,-0.07359,0.00011,4.72449]
[1777044289608,37.9,77829.23,0.1,-0.07345,0.00011,4.71746]
[1777044290580,37.9,77829.37,0.1,-0.07344,0.00011,4.71724]
[1777044294510,37.91,77822.54,0.1,-0.07424,0.00011,4.75595]
[1777044299546,37.92,77825.79,0.1,-0.07393,0.00011,4.74095]
[1777044302666,37.92,77828.45,0.1,-0.07366,0.00011,4.72785]
[1777044302815,37.92,77828.45,0.1,-0.07366,0.00011,4.72785]
[1777044306599,37.93,77843.73,0.1,-0.07206,0.00011,4.65026]
[1777044310629,37.94,77851.28,0.1,-0.07131,0.00011,4.61339]
[1777044315423,37.95,77850.77,0.1,-0.07142,0.00011,4.61867]
[1777044317045,37.96,77848.21,0.1,-0.0717,0.00011,4.63266]
[1777044322609,37.97,77849.8,0.1,-0.07161,0.00011,4.62801]
[1777044323055,37.97,77849.8,0.1,-0.07161,0.00011,4.62801]
[1777044323151,37.97,77851.36,0.1,-0.07146,0.00011,4.62053]
[1777044323234,37.97,77851.36,0.1,-0.07146,0.00011,4.62053]
[1777044324729,37.97,77851.36,0.1,-0.07146,0.00011,4.62077]
[1777044325179,37.97,77849.63,0.1,-0.07165,0.00011,4.63003]
[1777044327112,37.98,77849.28,0.1,-0.0717,0.00011,4.63236]
[1777044327371,37.98,77849.28,0.1,-0.0717,0.00011,4.63236]
[1777044328751,37.98,77859.83,0.1,-0.07059,0.00011,4.57805]
[1777044333792,37.97,77856.27,0.1,-0.07085,0.00011,4.58845]
[1777044334794,37.97,77848.42,0.1,-0.07168,0.00011,4.62909]
[1777044339827,37.97,77846.54,0.1,-0.07186,0.00011,4.63776]
[1777044342872,37.97,77839.99,0.1,-0.07255,0.00011,4.67173]
[1777044343502,37.97,77839.99,0.1,-0.07255,0.00011,4.67173]
[1777044343857,37.97,77833.53,0.1,-0.07325,0.00011,4.7058]
[1777044344867,37.97,77825.25,0.1,-0.07416,0.00011,4.74995]
[1777044345531,37.97,77825.25,0.1,-0.07416,0.00011,4.74995]
[1777044348377,37.98,77825.99,0.1,-0.07412,0.00011,4.74782]
[1777044349211,37.98,77826.13,0.1,-0.0741,0.00011,4.74708]
[1777044349850,37.98,77826.13,0.1,-0.0741,0.00011,4.74708]
[1777044350739,37.98,77823.0,0.1,-0.07445,0.00011,4.76407]
[1777044350912,37.98,77812.42,0.1,-0.07563,0.00011,4.82061]
[1777044351577,37.98,77812.42,0.1,-0.07563,0.00011,4.82061]
[1777044355751,37.99,77813.66,0.1,-0.07552,0.00011,4.81562]
[1777044357260,37.99,77813.6,0.1,-0.07554,0.00011,4.81657]
[1777044357962,37.99,77813.92,0.1,-0.07551,0.00011,4.81519]
[1777044358782,37.99,77813.92,0.1,-0.07551,0.00011,4.81519]
[1777044358971,37.99,77817.42,0.1,-0.07514,0.00011,4.79694]
[1777044359154,37.99,77817.42,0.1,-0.07514,0.00011,4.79694]
[1777044361988,38.0,77807.16,0.1,-0.07629,0.00011,4.8524]
[1777044364098,38.0,77808.61,0.1,-0.07613,0.00011,4.84493]
[1777044364007,38.0,77814.95,0.1,-0.07544,0.00011,4.81151]
[1777044364166,38.0,77814.95,0.1,-0.07544,0.00011,4.81151]
[1777044364230,38.0,77814.95,0.1,-0.07544,0.00011,4.81151]
[1777044365013,38.0,77817.65,0.1,-0.07515,0.00011,4.79753]
[1777044365653,38.0,77817.65,0.1,-0.07515,0.00011,4.79753]
[1777044365868,38.0,77817.65,0.1,-0.07515,0.00011,4.79753]
[1777044366122,38.0,77826.19,0.1,-0.07422,0.00011,4.75276]
[1777044366446,38.0,77826.19,0.1,-0.07422,0.00011,4.75276]
[1777044367025,38.0,77826.19,0.1,-0.07422,0.00011,4.75271]
[1777044370227,38.0,77823.86,0.1,-0.07447,0.00011,4.76491]
[1777044371052,38.0,77823.86,0.1,-0.07447,0.00011,4.76484]
[1777044372409,38.0,77818.42,0.1,-0.07506,0.00011,4.79353]
[1777044372592,38.0,77818.42,0.1,-0.07506,0.00011,4.79353]
[1777044373515,38.0,77817.35,0.1,-0.07518,0.00011,4.79909]
[1777044374356,38.0,77815.36,0.1,-0.0754,0.00011,4.80952]
[1777044375074,38.0,77815.36,0.1,-0.0754,0.00011,4.80952]
[1777044375775,38.0,77814.05,0.1,-0.07555,0.00011,4.81681]
[1777044376489,38.0,77814.05,0.1,-0.07555,0.00011,4.81714]
[1777044377095,38.0,77816.05,0.1,-0.07534,0.00011,4.80684]
[1777044378104,38.0,77823.69,0.1,-0.0745,0.00011,4.76629]
[1777044380067,38.0,77826.09,0.1,-0.07423,0.00011,4.75355]
[1777044380519,38.0,77825.12,0.1,-0.07434,0.00011,4.75861]
[1777044381124,38.0,77824.81,0.1,-0.07437,0.00011,4.76018]
[1777044383782,38.0,77826.16,0.1,-0.07422,0.00011,4.75291]
[1777044384145,38.0,77827.13,0.1,-0.07411,0.00011,4.74773]
[1777044384205,38.0,77827.13,0.1,-0.07411,0.00011,4.74773]
[1777044386157,38.0,77841.58,0.1,-0.07254,0.00011,4.67109]
[1777044387893,38.0,77839.21,0.1,-0.07278,0.00011,4.68315]
[1777044388173,38.0,77840.71,0.1,-0.07262,0.00011,4.67496]
[1777044390495,37.99,77834.8,0.1,-0.07324,0.00011,4.70522]
[1777044391202,37.99,77838.42,0.1,-0.07274,0.00011,4.67859]
[1777044392088,37.99,77838.42,0.1,-0.07274,0.00011,4.67859]
[1777044397234,37.99,77844.59,0.1,-0.07205,0.00011,4.64471]
[1777044400256,37.98,77852.6,0.1,-0.07118,0.00011,4.60227]
[1777044405298,37.98,77851.98,0.1,-0.07123,0.00011,4.60449]
[1777044409322,37.97,77842.91,0.1,-0.07217,0.00011,4.65075]
[1777044414353,37.98,77851.66,0.1,-0.07124,0.00011,4.60539]
[1777044419389,37.97,77844.84,0.1,-0.07195,0.00011,4.63979]
[1777044424424,37.97,77841.24,0.1,-0.07232,0.00011,4.65816]
[1777044429460,37.97,77855.98,0.1,-0.07074,0.00011,4.58062]
[1777044434494,37.96,77854.35,0.1,-0.0709,0.00011,4.58825]
[1777044439529,37.96,77852.42,0.1,-0.07108,0.00011,4.59741]
[1777044444568,37.96,77855.95,0.1,-0.07069,0.00011,4.57831]
[1777044449604,37.95,77854.37,0.1,-0.07085,0.00011,4.58583]
[1777044452845,37.95,77853.55,0.1,-0.07083,0.00011,4.58255]
[1777044452941,37.95,77853.55,0.1,-0.07083,0.00011,4.58255]
[1777044453369,37.95,77853.55,0.1,-0.07083,0.00011,4.58255]
[1777044453448,37.95,77853.55,0.1,-0.07083,0.00011,4.58255]
[1777044453438,37.95,77846.61,0.1,-0.07156,0.00011,4.61847]
[1777044453659,37.95,77823.62,0.1,-0.07404,0.00011,4.73906]
[1777044455056,37.95,77823.62,0.1,-0.07404,0.00011,4.73906]
[1777044459289,37.96,77813.71,0.1,-0.07515,0.00011,4.79269]
[1777044460257,37.96,77815.48,0.1,-0.07496,0.00011,4.78331]
[1777044460297,37.96,77815.48,0.1,-0.07496,0.00011,4.78331]
[1777044461933,37.96,77825.32,0.1,-0.07388,0.00011,4.73136]
[1777044465212,37.96,77827.86,0.1,-0.07361,0.00011,4.7182]
[1777044465218,37.96,77827.86,0.1,-0.07361,0.00011,4.7182]
[1777044465266,37.96,77827.86,0.1,-0.07361,0.00011,4.71847]
[1777044470754,37.96,77828.38,0.1,-0.07357,0.00011,4.71644]
[1777044471970,37.96,77828.38,0.1,-0.07357,0.00011,4.71644]
[1777044472537,37.96,77828.38,0.1,-0.07357,0.00011,4.71644]
[1777044473133,37.96,77842.18,0.1,-0.07209,0.00011,4.64435]
[1777044478812,37.96,77835.22,0.1,-0.07281,0.00011,4.67939]
[1777044483845,37.95,77835.6,0.1,-0.07274,0.00011,4.67603]
[1777044488879,37.95,77842.85,0.1,-0.07194,0.00011,4.63679]
[1777044493916,37.94,77837.38,0.1,-0.0725,0.00011,4.66423]
[1777044498950,37.94,77839.76,0.1,-0.07222,0.00011,4.6505]
[1777044502987,37.93,77846.7,0.1,-0.07146,0.00011,4.61329]
[1777044508032,37.93,77844.2,0.1,-0.0717,0.00011,4.6253]
[1777044513062,37.93,77845.71,0.1,-0.07142,0.00011,4.60912]
[1777044518104,37.92,77841.05,0.1,-0.0719,0.00011,4.63239]
[1777044523133,37.92,77840.37,0.1,-0.07195,0.00011,4.63482]
[1777044528169,37.91,77842.99,0.1,-0.07164,0.00011,4.62007]
[1777044531905,37.91,77842.71,0.1,-0.07166,0.00011,4.62091]
[1777044532172,37.91,77842.71,0.1,-0.07166,0.00011,4.62091]
[1777044532240,37.91,77842.71,0.1,-0.07166,0.00011,4.62091]
[1777044532248,37.91,77842.71,0.1,-0.07166,0.00011,4.62091]
[1777044532265,37.91,77852.01,0.1,-0.07067,0.00011,4.57231]
[1777044534227,37.91,77852.01,0.1,-0.07066,0.00011,4.57198]
[1777044534233,37.91,77852.01,0.1,-0.07066,0.00011,4.57198]
[1777044535251,37.91,77857.25,0.1,-0.07011,0.0001,4.54475]
[1777044536264,37.91,77857.3,0.1,-0.0701,0.0001,4.5444]
[1777044536270,37.91,77857.3,0.1,-0.0701,0.0001,4.5444]
[1777044540302,37.91,77857.69,0.1,-0.07006,0.0001,4.54204]
[1777044540511,37.91,77857.69,0.1,-0.07006,0.0001,4.54204]
[1777044540974,37.91,77856.73,0.1,-0.07016,0.0001,4.54693]
[1777044542353,37.91,77856.73,0.1,-0.07015,0.0001,4.54684]
[1777044544379,37.91,77851.14,0.1,-0.07074,0.00011,4.57554]
[1777044551376,37.9,77848.3,0.1,-0.07102,0.00011,4.58949]
[1777044557370,37.9,77842.51,0.1,-0.07164,0.00011,4.61963]
[1777044562407,37.9,77842.41,0.1,-0.07163,0.00011,4.61913]
[1777044567441,37.89,77841.33,0.1,-0.07172,0.00011,4.62369]
[1777044572478,37.89,77832.61,0.1,-0.07253,0.00011,4.66082]
[1777044574756,37.89,77830.86,0.1,-0.07271,0.00011,4.66943]
[1777044578250,37.88,77829.75,0.1,-0.07281,0.00011,4.67437]
[1777044582325,37.88,77829.43,0.1,-0.07282,0.00011,4.67483]
[1777044583685,37.88,77830.06,0.1,-0.07274,0.00011,4.67121]
[1777044584749,37.88,77830.95,0.1,-0.07264,0.00011,4.66594]
[1777044585724,37.87,77829.87,0.1,-0.07275,0.00011,4.6713]
[1777044586212,37.87,77829.87,0.1,-0.07275,0.00011,4.6713]
[1777044587580,37.87,77838.47,0.1,-0.07181,0.00011,4.62568]
[1777044592617,37.87,77838.29,0.1,-0.07181,0.00011,4.62546]
[1777044597652,37.86,77838.36,0.1,-0.07177,0.00011,4.62391]
[1777044602687,37.86,77839.95,0.1,-0.07158,0.00011,4.61442]
[1777044603482,37.86,77839.95,0.1,-0.07158,0.00011,4.61442]
[1777044604228,37.86,77837.62,0.1,-0.07183,0.00011,4.62637]
[1777044604606,37.86,77837.62,0.1,-0.07183,0.00011,4.62637]
[1777044604937,37.86,77839.09,0.1,-0.07166,0.00011,4.61843]
[1777044605708,37.86,77846.82,0.1,-0.07084,0.00011,4.5779]
[1777044608728,37.85,77854.52,0.1,-0.07001,0.0001,4.53749]
[1777044609198,37.85,77854.52,0.1,-0.07001,0.0001,4.53749]
[1777044609215,37.85,77854.52,0.1,-0.07001,0.0001,4.53749]
[1777044609306,37.85,77854.52,0.1,-0.07001,0.0001,4.53749]
[1777044614769,37.85,77860.9,0.1,-0.06934,0.0001,4.50417]
[1777044619815,37.85,77860.71,0.1,-0.06936,0.0001,4.50496]
[1777044622099,37.85,77865.16,0.1,-0.06889,0.0001,4.48201]
[1777044622403,37.85,77865.16,0.1,-0.06889,0.0001,4.48201]
[1777044624054,37.85,77863.86,0.1,-0.06903,0.0001,4.48869]
[1777044624294,37.85,77863.86,0.1,-0.06903,0.0001,4.48869]
[1777044624874,37.85,77862.71,0.1,-0.06915,0.0001,4.4946]
[1777044625328,37.85,77862.71,0.1,-0.06915,0.0001,4.4946]
[1777044625502,37.85,77862.71,0.1,-0.06915,0.0001,4.4946]
[1777044625570,37.85,77862.71,0.1,-0.06915,0.0001,4.4946]
[1777044625618,37.85,77827.62,0.1,-0.07287,0.00011,4.67722]
[1777044627816,37.85,77827.3,0.1,-0.0729,0.00011,4.67861]
[1777044629701,37.85,77827.48,0.1,-0.07287,0.00011,4.67706]
[1777044631710,37.85,77827.7,0.1,-0.07284,0.00011,4.6756]
[1777044632102,37.85,77828.31,0.1,-0.07276,0.00011,4.67209]
[1777044633339,37.85,77832.31,0.1,-0.07224,0.00011,4.64397]
[1777044633418,37.85,77839.97,0.1,-0.07141,0.00011,4.60382]
[1777044634989,37.85,77832.27,0.1,-0.07224,0.00011,4.64439]
[1777044635768,37.85,77832.27,0.1,-0.07224,0.00011,4.64439]
[1777044635789,37.85,77832.27,0.1,-0.07224,0.00011,4.64439]
[1777044635920,37.85,77832.27,0.1,-0.07224,0.00011,4.64417]
[1777044641009,37.84,77831.79,0.1,-0.07227,0.00011,4.64541]
[1777044646995,37.84,77832.82,0.1,-0.07212,0.00011,4.63851]
[1777044652031,37.83,77833.13,0.1,-0.07207,0.00011,4.63566]
[1777044657064,37.83,77832.46,0.1,-0.07212,0.00011,4.63802]
[1777044661056,37.82,77828.26,0.1,-0.07255,0.00011,4.65935]
[1777044662724,37.82,77827.87,0.1,-0.07259,0.00011,4.66113]
[1777044662738,37.82,77817.92,0.1,-0.07366,0.00011,4.71301]
[1777044664113,37.82,77826.71,0.1,-0.0727,0.00011,4.66628]
[1777044669159,37.81,77831.81,0.1,-0.07212,0.00011,4.63809]
[1777044670162,37.81,77838.98,0.1,-0.07134,0.00011,4.60031]
[1777044674354,37.81,77844.68,0.1,-0.07073,0.00011,4.57006]
[1777044674432,37.81,77853.08,0.1,-0.06984,0.0001,4.52619]
[1777044677290,37.81,77852.76,0.1,-0.06987,0.00011,4.52777]
[1777044678468,37.81,77854.03,0.1,-0.06973,0.0001,4.52111]
[1777044678504,37.81,77863.8,0.1,-0.06871,0.0001,4.47063]
[1777044680238,37.81,77875.42,0.1,-0.06752,0.0001,4.41104]
[1777044682680,37.81,77890.08,0.1,-0.06604,0.0001,4.33702]
[1777044685267,37.81,77879.57,0.1,-0.06711,0.0001,4.39075]
[1777044688569,37.81,77873.07,0.1,-0.06778,0.0001,4.42448]
[1777044688886,37.81,77873.07,0.1,-0.06778,0.0001,4.42448]
[1777044690679,37.81,77859.23,0.1,-0.06922,0.0001,4.49567]
[1777044691674,37.81,77859.23,0.1,-0.06922,0.0001,4.49567]
[1777044691853,37.81,77860.54,0.1,-0.06898,0.0001,4.4817]
[1777044691950,37.81,77860.54,0.1,-0.06898,0.0001,4.4817]
[1777044697353,37.81,77864.44,0.1,-0.06858,0.0001,4.46174]
[1777044698205,37.81,77864.44,0.1,-0.06858,0.0001,4.46174]
[1777044700782,37.82,77865.85,0.1,-0.06844,0.0001,4.45465]
[1777044701505,37.82,77862.98,0.1,-0.06873,0.0001,4.46941]
[1777044701625,37.82,77862.98,0.1,-0.06873,0.0001,4.46941]
[1777044703804,37.82,77865.65,0.1,-0.06846,0.0001,4.45574]
[1777044703826,37.82,77872.29,0.1,-0.06778,0.0001,4.42179]
[1777044704402,37.82,77864.82,0.1,-0.06855,0.0001,4.46015]
[1777044704848,37.82,77864.82,0.1,-0.06855,0.0001,4.46015]
[1777044708912,37.82,77862.11,0.1,-0.06883,0.0001,4.47412]
[1777044714472,37.82,77858.74,0.1,-0.06922,0.0001,4.49363]
[1777044715012,37.82,77858.74,0.1,-0.06922,0.0001,4.49363]
[1777044716486,37.82,77868.63,0.1,-0.0682,0.0001,4.44275]
[1777044719065,37.82,77868.66,0.1,-0.06819,0.0001,4.44262]
[1777044723723,37.83,77865.76,0.1,-0.06851,0.0001,4.45834]
[1777044725156,37.83,77868.47,0.1,-0.06824,0.0001,4.44487]
[1777044725170,37.83,77868.47,0.1,-0.06824,0.0001,4.44487]
[1777044726620,37.83,77872.07,0.1,-0.06787,0.0001,4.42644]
[1777044727181,37.83,77870.96,0.1,-0.06798,0.0001,4.43211]
[1777044727789,37.83,77870.96,0.1,-0.06798,0.0001,4.43211]
[1777044728572,37.83,77865.15,0.1,-0.06858,0.0001,4.46183]
[1777044729578,37.83,77854.41,0.1,-0.0697,0.0001,4.51704]
[1777044734669,37.83,77848.28,0.1,-0.07035,0.00011,4.54905]
[1777044735354,37.83,77842.26,0.1,-0.07098,0.00011,4.58013]
[1777044735483,37.83,77842.26,0.1,-0.07098,0.00011,4.58013]
[1777044737440,37.83,77839.54,0.1,-0.07128,0.00011,4.59478]
[1777044741444,37.83,77835.66,0.1,-0.07171,0.00011,4.61587]
[1777044741663,37.83,77834.91,0.1,-0.07179,0.00011,4.61998]
[1777044743779,37.84,77834.5,0.1,-0.07184,0.00011,4.62232]
[1777044746527,37.84,77827.95,0.1,-0.07255,0.00011,4.65671]
[1777044751732,37.83,77832.99,0.1,-0.07188,0.00011,4.6217]
[1777044753632,37.83,77832.66,0.1,-0.07191,0.00011,4.62314]
[1777044753750,37.83,77832.92,0.1,-0.07188,0.00011,4.62197]
[1777044754173,37.83,77832.92,0.1,-0.07188,0.00011,4.62197]
[1777044759790,37.83,77825.93,0.1,-0.07266,0.00011,4.65962]
[1777044762244,37.84,77829.73,0.1,-0.07225,0.00011,4.63999]
[1777044763850,37.84,77831.43,0.1,-0.07207,0.00011,4.63125]
[1777044764748,37.84,77830.17,0.1,-0.07221,0.00011,4.63805]
[1777044766257,37.84,77825.14,0.1,-0.07277,0.00011,4.66486]
[1777044767748,37.84,77823.14,0.1,-0.07299,0.00011,4.67554]
[1777044767849,37.84,77816.73,0.1,-0.07369,0.00011,4.70952]
[1777044769751,37.84,77816.78,0.1,-0.07368,0.00011,4.70935]
[1777044769876,37.84,77816.78,0.1,-0.07368,0.00011,4.70935]
[1777044770434,37.84,77817.44,0.1,-0.07361,0.00011,4.70596]
[1777044770784,37.84,77817.44,0.1,-0.07361,0.00011,4.70596]
[1777044770866,37.84,77818.31,0.1,-0.07352,0.00011,4.70146]
[1777044771601,37.84,77818.31,0.1,-0.07352,0.00011,4.70146]
[1777044773261,37.84,77825.84,0.1,-0.0727,0.00011,4.66152]
[1777044778924,37.83,77826.98,0.1,-0.07254,0.00011,4.65383]
[1777044783957,37.83,77822.22,0.1,-0.07303,0.00011,4.6775]
[1777044789616,37.82,77825.04,0.1,-0.07269,0.00011,4.66106]
[1777044793021,37.82,77835.7,0.1,-0.07153,0.00011,4.60445]
[1777044798056,37.82,77840.65,0.1,-0.07098,0.00011,4.57793]
[1777044803092,37.81,77841.98,0.1,-0.07083,0.00011,4.5704]
[1777044808126,37.81,77840.92,0.1,-0.07093,0.00011,4.57535]
[1777044813161,37.81,77841.01,0.1,-0.07081,0.00011,4.56701]
[1777044818196,37.81,77845.32,0.1,-0.07034,0.00011,4.54411]
[1777044822225,37.81,77852.95,0.1,-0.06954,0.0001,4.5044]
[1777044827274,37.81,77855.01,0.1,-0.06932,0.0001,4.49378]
[1777044829906,37.81,77861.99,0.1,-0.0686,0.0001,4.45793]
[1777044835325,37.81,77864.16,0.1,-0.06838,0.0001,4.44719]
[1777044840360,37.81,77866.06,0.1,-0.06819,0.0001,4.43787]
[1777044845024,37.81,77868.65,0.1,-0.06793,0.0001,4.42495]
[1777044845398,37.81,77858.69,0.1,-0.06897,0.0001,4.4762]
[1777044846197,37.81,77858.69,0.1,-0.06897,0.0001,4.4762]
[1777044846402,37.81,77850.72,0.1,-0.0698,0.00011,4.51738]
[1777044847109,37.81,77850.72,0.1,-0.0698,0.00011,4.51738]
[1777044847749,37.81,77849.85,0.1,-0.06989,0.00011,4.52182]
[1777044848267,37.81,77849.85,0.1,-0.06989,0.00011,4.52182]
[1777044849091,37.81,77849.85,0.1,-0.06989,0.00011,4.52182]
[1777044849422,37.81,77849.79,0.1,-0.0699,0.00011,4.5221]
[1777044851116,37.81,77849.88,0.1,-0.06989,0.00011,4.5216]
[1777044851437,37.83,77848.08,0.1,-0.07016,0.00011,4.53532]
[1777044856472,37.83,77845.33,0.1,-0.07046,0.00011,4.54971]
[1777044861507,37.83,77839.84,0.1,-0.07103,0.00011,4.5778]
[1777044866542,37.83,77844.53,0.1,-0.07052,0.00011,4.55298]
[1777044871578,37.82,77838.33,0.1,-0.07107,0.00011,4.57734]
[1777044876613,37.82,77834.62,0.1,-0.07145,0.00011,4.59598]
[1777044877621,37.82,77841.32,0.1,-0.07073,0.00011,4.56096]
[1777044882655,37.82,77839.71,0.1,-0.07089,0.00011,4.56883]
[1777044887690,37.82,77845.1,0.1,-0.07032,0.00011,4.54049]
[1777044892916,37.82,77844.72,0.1,-0.07035,0.00011,4.54223]
[1777044893015,37.82,77843.08,0.1,-0.07052,0.00011,4.55068]
[1777044898768,37.81,77840.0,0.1,-0.07084,0.00011,4.56623]
[1777044901411,37.81,77838.29,0.1,-0.07102,0.00011,4.57494]
[1777044902470,37.81,77838.51,0.1,-0.07099,0.00011,4.57369]
[1777044902795,37.81,77833.41,0.1,-0.07154,0.00011,4.60056]
[1777044903420,37.81,77833.41,0.1,-0.07154,0.00011,4.60056]
[1777044903804,37.82,77826.96,0.1,-0.07225,0.00011,4.63501]
[1777044905210,37.82,77826.22,0.1,-0.07234,0.00011,4.63956]
[1777044905940,37.82,77826.22,0.1,-0.07234,0.00011,4.63956]
[1777044906042,37.82,77830.72,0.1,-0.07187,0.00011,4.61662]
[1777044910851,37.83,77822.42,0.1,-0.07279,0.00011,4.66117]
[1777044915886,37.83,77823.1,0.1,-0.07273,0.00011,4.65822]
[1777044920921,37.83,77824.23,0.1,-0.07262,0.00011,4.65287]
[1777044923040,37.83,77831.3,0.1,-0.07186,0.00011,4.61606]
[1777044923846,37.83,77831.3,0.1,-0.07186,0.00011,4.61606]
[1777044928977,37.83,77834.65,0.1,-0.07151,0.00011,4.59895]
[1777044934016,37.83,77836.75,0.1,-0.07117,0.00011,4.5799]
[1777044939048,37.83,77837.21,0.1,-0.07111,0.00011,4.57689]
[1777044944082,37.82,77836.64,0.1,-0.07116,0.00011,4.57926]
[1777044949117,37.82,77836.37,0.1,-0.07117,0.00011,4.58005]
[1777044953145,37.82,77825.91,0.1,-0.07229,0.00011,4.6347]
[1777044954589,37.82,77819.59,0.1,-0.07298,0.00011,4.66814]
[1777044955167,37.82,77820.15,0.1,-0.07293,0.00011,4.66533]
[1777044960962,37.83,77820.88,0.1,-0.07286,0.00011,4.66206]
[1777044962272,37.83,77820.32,0.1,-0.07293,0.00011,4.66541]
[1777044963023,37.83,77820.32,0.1,-0.07293,0.00011,4.66541]
[1777044963114,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963542,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963602,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963611,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963662,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963766,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963840,37.83,77817.17,0.1,-0.07328,0.00011,4.68261]
[1777044963940,37.83,77808.26,0.1,-0.07427,0.00011,4.73031]
[1777044966125,37.83,77808.26,0.1,-0.07427,0.00011,4.73031]
[1777044966157,37.83,77798.62,0.1,-0.07536,0.00011,4.78249]
[1777044966253,37.83,77798.62,0.1,-0.07536,0.00011,4.78249]
[1777044967699,37.83,77794.04,0.1,-0.07587,0.00011,4.80695]
[1777044969116,37.84,77782.61,0.1,-0.07719,0.00011,4.8694]
[1777044969654,37.84,77773.83,0.1,-0.07819,0.00011,4.91678]
[1777044970892,37.84,77763.34,0.1,-0.07941,0.00012,4.97421]
[1777044975713,37.84,77758.89,0.1,-0.07994,0.00012,4.9988]
[1777044978280,37.84,77768.48,0.1,-0.07883,0.00012,4.94703]
[1777044979079,37.84,77768.48,0.1,-0.07883,0.00012,4.94703]
[1777044979156,37.85,77776.06,0.1,-0.07797,0.00011,4.90635]
[1777044984381,37.85,77773.47,0.1,-0.07827,0.00011,4.92073]
[1777044985408,37.85,77773.47,0.1,-0.07827,0.00011,4.92073]
[1777044985551,37.85,77773.47,0.1,-0.07827,0.00011,4.92073]
[1777044985595,37.85,77770.91,0.1,-0.07856,0.00012,4.93437]
[1777044987109,37.85,77770.91,0.1,-0.07856,0.00012,4.93437]
[1777044990238,37.85,77766.91,0.1,-0.07903,0.00012,4.95652]
[1777044990618,37.85,77766.91,0.1,-0.07903,0.00012,4.95652]
[1777044992438,37.85,77778.51,0.1,-0.07761,0.00011,4.88696]
[1777044997471,37.86,77778.97,0.1,-0.07759,0.00011,4.88597]
[1777045002507,37.86,77778.99,0.1,-0.07762,0.00011,4.88733]
[1777045003288,37.86,77778.99,0.1,-0.07762,0.00011,4.88733]
[1777045003347,37.86,77778.99,0.1,-0.07762,0.00011,4.88733]
[1777045005929,37.87,77769.16,0.1,-0.07876,0.00012,4.94124]
[1777045006803,37.87,77765.56,0.1,-0.07918,0.00012,4.96098]
[1777045007556,37.87,77763.53,0.1,-0.07942,0.00012,4.97219]
[1777045007695,37.87,77763.53,0.1,-0.07942,0.00012,4.97219]
[1777045009557,37.87,77770.18,0.1,-0.07866,0.00012,4.93644]
[1777045012336,37.88,77770.29,0.1,-0.07873,0.00012,4.93999]
[1777045014826,37.89,77767.66,0.1,-0.07904,0.00012,4.95465]
[1777045015207,37.89,77767.66,0.1,-0.07904,0.00012,4.95465]
[1777045017701,37.89,77772.93,0.1,-0.07845,0.00011,4.92662]
[1777045019581,37.89,77773.6,0.1,-0.07838,0.00011,4.92345]
[1777045020180,37.89,77772.32,0.1,-0.07854,0.00012,4.93084]
[1777045021612,37.89,77775.31,0.1,-0.0782,0.00011,4.91491]
[1777045021618,37.89,77775.31,0.1,-0.0782,0.00011,4.91491]
[1777045021641,37.89,77775.31,0.1,-0.0782,0.00011,4.91491]
[1777045021672,37.89,77775.31,0.1,-0.0782,0.00011,4.91491]
[1777045021713,37.89,77774.92,0.1,-0.07825,0.00011,4.91728]
[1777045025213,37.89,77774.21,0.1,-0.07834,0.00011,4.92137]
[1777045026006,37.9,77771.34,0.1,-0.07868,0.00012,4.93738]
[1777045030676,37.9,77770.47,0.1,-0.0788,0.00012,4.94325]
[1777045033809,37.91,77761.06,0.1,-0.07994,0.00012,4.99676]
[1777045035393,37.91,77766.57,0.1,-0.07931,0.00012,4.96718]
[1777045036038,37.91,77766.57,0.1,-0.07931,0.00012,4.96718]
[1777045036413,37.91,77767.7,0.1,-0.07918,0.00012,4.96125]
[1777045036787,37.91,77780.14,0.1,-0.07776,0.00011,4.8942]
[1777045039973,37.92,77783.41,0.1,-0.0774,0.00011,4.87724]
[1777045040166,37.92,77781.82,0.1,-0.07759,0.00011,4.88611]
[1777045040650,37.92,77781.82,0.1,-0.07759,0.00011,4.88611]
[1777045040755,37.92,77781.82,0.1,-0.07759,0.00011,4.88611]
[1777045040953,37.92,77781.82,0.1,-0.07759,0.00011,4.88611]
[1777045040995,37.92,77775.2,0.1,-0.07834,0.00011,4.92166]
[1777045041606,37.92,77775.2,0.1,-0.07834,0.00011,4.92166]
[1777045041849,37.92,77765.32,0.1,-0.07949,0.00012,4.97543]
[1777045044206,37.92,77765.32,0.1,-0.07949,0.00012,4.97561]
[1777045045275,37.92,77765.61,0.1,-0.07946,0.00012,4.97417]
[1777045046093,37.92,77765.61,0.1,-0.07946,0.00012,4.97417]
[1777045046147,37.92,77778.92,0.1,-0.07794,0.00011,4.90256]
[1777045050116,37.92,77779.89,0.1,-0.07784,0.00011,4.89814]
[1777045050217,37.92,77782.05,0.1,-0.0776,0.00011,4.88678]
[1777045051799,37.92,77782.05,0.1,-0.0776,0.00011,4.88661]
[1777045052174,37.92,77794.3,0.1,-0.07611,0.00011,4.81336]
[1777045053886,37.92,77801.13,0.1,-0.07534,0.00011,4.77685]
[1777045058388,37.92,77801.9,0.1,-0.07525,0.00011,4.77275]
[1777045063955,37.93,77801.19,0.1,-0.07537,0.00011,4.77825]
[1777045068990,37.94,77802.96,0.1,-0.07522,0.00011,4.77095]
[1777045074026,37.95,77806.46,0.1,-0.07487,0.00011,4.75456]
[1777045079061,37.95,77807.8,0.1,-0.07477,0.00011,4.74961]
[1777045083300,37.96,77802.19,0.1,-0.07542,0.00011,4.78062]
[1777045084663,37.96,77801.27,0.1,-0.07554,0.00011,4.78625]
[1777045089830,37.97,77797.79,0.1,-0.07596,0.00011,4.80645]
[1777045095173,37.98,77792.09,0.1,-0.07664,0.00011,4.8388]
[1777045099205,37.98,77782.84,0.1,-0.07771,0.00011,4.88947]
[1777045104240,37.98,77778.42,0.1,-0.07824,0.00011,4.91446]
[1777045109274,37.99,77770.73,0.1,-0.07915,0.00012,4.95717]
[1777045109568,37.99,77770.73,0.1,-0.07915,0.00012,4.95717]
[1777045109791,37.99,77770.73,0.1,-0.07915,0.00012,4.95717]
[1777045111289,37.99,77760.21,0.1,-0.08027,0.00012,5.00716]
[1777045111380,37.99,77760.21,0.1,-0.08027,0.00012,5.00716]
[1777045117330,37.99,77762.28,0.1,-0.08005,0.00012,4.99673]
[1777045122367,38.0,77763.98,0.1,-0.07986,0.00012,4.98816]
[1777045124664,38.0,77764.29,0.1,-0.07983,0.00012,4.98661]
[1777045124677,38.0,77764.29,0.1,-0.07983,0.00012,4.98661]
[1777045124829,38.0,77764.29,0.1,-0.07983,0.00012,4.98661]
[1777045125314,38.0,77764.29,0.1,-0.07983,0.00012,4.98661]
[1777045124926,38.0,77771.49,0.1,-0.079,0.00012,4.94773]
[1777045125403,38.0,77782.61,0.1,-0.07773,0.00011,4.88791]
[1777045127424,38.0,77782.61,0.1,-0.07772,0.00011,4.88763]
[1777045128245,38.0,77782.61,0.1,-0.07772,0.00011,4.88763]
[1777045128279,38.0,77783.96,0.1,-0.07756,0.00011,4.88002]
[1777045129370,38.0,77783.96,0.1,-0.07756,0.00011,4.88002]
[1777045129361,37.99,77776.31,0.1,-0.07843,0.00011,4.92102]
[1777045129619,37.99,77776.31,0.1,-0.07843,0.00011,4.92102]
[1777045130319,37.99,77768.2,0.1,-0.07936,0.00012,4.96462]
[1777045130406,37.99,77768.2,0.1,-0.07936,0.00012,4.96462]
[1777045131327,37.99,77768.2,0.1,-0.07936,0.00012,4.96462]
[1777045131431,37.99,77767.75,0.1,-0.07941,0.00012,4.96705]
[1777045132285,37.99,77768.82,0.1,-0.07928,0.00012,4.96066]
[1777045134578,37.99,77766.08,0.1,-0.07958,0.00012,4.97492]
[1777045134760,37.99,77760.23,0.1,-0.08026,0.00012,5.0067]
[1777045136229,37.99,77746.05,0.1,-0.08193,0.00012,5.08394]
[1777045142099,37.99,77747.86,0.1,-0.08171,0.00012,5.07384]
[1777045143587,37.99,77747.86,0.1,-0.08171,0.00012,5.07384]
[1777045143835,37.99,77747.86,0.1,-0.08171,0.00012,5.07384]
[1777045143936,37.99,77761.39,0.1,-0.08012,0.00012,4.99997]
[1777045145711,37.99,77765.33,0.1,-0.07966,0.00012,4.97864]
[1777045145990,37.99,77765.74,0.1,-0.07961,0.00012,4.97606]
[1777045149729,37.98,77763.31,0.1,-0.07987,0.00012,4.98825]
[1777045149784,37.98,77761.58,0.1,-0.08007,0.00012,4.99765]
[1777045153878,37.98,77751.85,0.1,-0.08117,0.00012,5.04893]
[1777045154735,37.98,77751.85,0.1,-0.08117,0.00012,5.04893]
[1777045160642,37.97,77751.68,0.1,-0.08119,0.00012,5.04964]
[1777045165677,37.98,77750.05,0.1,-0.08138,0.00012,5.05863]
[1777045170713,37.98,77749.88,0.1,-0.0814,0.00012,5.05956]
[1777045171999,37.98,77749.88,0.1,-0.0814,0.00012,5.05956]
[1777045177762,37.98,77753.18,0.1,-0.08091,0.00012,5.03399]
[1777045182798,37.98,77754.39,0.1,-0.08076,0.00012,5.02737]
[1777045185566,37.98,77755.59,0.1,-0.08062,0.00012,5.02081]
[1777045186826,37.98,77736.67,0.1,-0.08286,0.00012,5.12447]
[1777045187840,37.97,77729.14,0.1,-0.08377,0.00012,5.16585]
[1777045193389,37.97,77730.26,0.1,-0.08361,0.00012,5.15879]
[1777045196900,37.97,77740.79,0.1,-0.08233,0.00012,5.09984]
[1777045198471,37.97,77743.04,0.1,-0.08205,0.00012,5.08694]
[1777045204018,37.96,77740.71,0.1,-0.08228,0.00012,5.09755]
[1777045205213,37.96,77740.71,0.1,-0.08228,0.00012,5.09755]
[1777045205268,37.96,77740.71,0.1,-0.08228,0.00012,5.09755]
[1777045205386,37.95,77750.56,0.1,-0.0811,0.00012,5.04302]
[1777045205710,37.95,77750.56,0.1,-0.0811,0.00012,5.04302]
[1777045206610,37.95,77750.18,0.1,-0.08112,0.00012,5.04366]
[1777045206985,37.95,77759.79,0.1,-0.07997,0.00012,4.9904]
[1777045207560,37.95,77759.79,0.1,-0.07997,0.00012,4.9904]
[1777045210010,37.94,77768.28,0.1,-0.07894,0.00012,4.94211]
[1777045212717,37.93,77766.89,0.1,-0.07907,0.00012,4.94829]
[1777045213027,37.93,77766.23,0.1,-0.07913,0.00012,4.95119]
[1777045218069,37.92,77775.54,0.1,-0.078,0.00011,4.89789]
[1777045221182,37.92,77768.56,0.1,-0.07879,0.00012,4.93499]
[1777045226021,37.91,77765.38,0.1,-0.07914,0.00012,4.95125]
[1777045226197,37.91,77758.34,0.1,-0.07995,0.00012,4.98924]
[1777045226886,37.91,77758.34,0.1,-0.07995,0.00012,4.98924]
[1777045227130,37.91,77758.34,0.1,-0.07994,0.00012,4.98897]
[1777045228210,37.91,77751.35,0.1,-0.08076,0.00012,5.02677]
[1777045230888,37.91,77752.06,0.1,-0.08068,0.00012,5.02308]
[1777045231204,37.91,77752.06,0.1,-0.08068,0.00012,5.02308]
[1777045231329,37.91,77752.06,0.1,-0.08068,0.00012,5.02308]
[1777045236991,37.91,77748.46,0.1,-0.081,0.00012,5.03552]
[1777045239389,37.91,77751.72,0.1,-0.08062,0.00012,5.01776]
[1777045239542,37.91,77755.21,0.1,-0.08021,0.00012,4.99875]
[1777045241180,37.91,77754.74,0.1,-0.08026,0.00012,5.00136]
[1777045241279,37.91,77764.19,0.1,-0.07916,0.00012,4.95003]
[1777045245257,37.91,77755.84,0.1,-0.08011,0.00012,4.9941]
[1777045247272,37.9,77762.93,0.1,-0.07927,0.00012,4.95481]
[1777045252306,37.9,77761.27,0.1,-0.07943,0.00012,4.96237]
[1777045257341,37.89,77757.22,0.1,-0.07987,0.00012,4.98291]
[1777045261369,37.89,77748.95,0.1,-0.08082,0.00012,5.02688]
[1777045265413,37.89,77751.11,0.1,-0.08057,0.00012,5.01543]
[1777045265508,37.89,77749.51,0.1,-0.08076,0.00012,5.02443]
[1777045266011,37.89,77749.51,0.1,-0.08076,0.00012,5.02443]
[1777045271440,37.89,77745.01,0.1,-0.0813,0.00012,5.04945]
[1777045273589,37.89,77740.13,0.1,-0.08188,0.00012,5.07621]
[1777045274272,37.89,77740.13,0.1,-0.08188,0.00012,5.07621]
[1777045279495,37.89,77740.15,0.1,-0.08187,0.00012,5.07589]
[1777045284533,37.89,77742.55,0.1,-0.08158,0.00012,5.06244]
[1777045289567,37.89,77740.18,0.1,-0.08186,0.00012,5.07515]
[1777045292503,37.89,77739.98,0.1,-0.08177,0.00012,5.06852]
[1777045294597,37.89,77756.02,0.1,-0.07988,0.00012,4.98058]
[1777045298999,37.89,77753.3,0.1,-0.0802,0.00012,4.99561]
[1777045301956,37.89,77746.26,0.1,-0.08103,0.00012,5.03421]
[1777045304670,37.89,77752.47,0.1,-0.0803,0.00012,5.00041]
[1777045306077,37.89,77752.47,0.1,-0.0803,0.00012,5.00041]
[1777045309940,37.89,77751.64,0.1,-0.0804,0.00012,5.00511]
[1777045310008,37.89,77745.23,0.1,-0.08116,0.00012,5.04029]
[1777045313328,37.89,77737.15,0.1,-0.08212,0.00012,5.08469]
[1777045316227,37.89,77746.73,0.1,-0.08098,0.00012,5.03194]
[1777045318289,37.89,77746.73,0.1,-0.08098,0.00012,5.03191]
[1777045318344,37.89,77753.73,0.1,-0.08016,0.00012,4.99366]
[1777045323398,37.89,77757.82,0.1,-0.07968,0.00012,4.97158]
[1777045324047,37.89,77757.82,0.1,-0.07968,0.00012,4.97158]
[1777045324363,37.89,77757.82,0.1,-0.07968,0.00012,4.97158]
[1777045324385,37.89,77757.72,0.1,-0.07969,0.00012,4.97171]
[1777045327851,37.88,77765.69,0.1,-0.07873,0.00012,4.92702]
[1777045333469,37.88,77764.37,0.1,-0.07885,0.00012,4.93249]
[1777045335889,37.87,77771.9,0.1,-0.07797,0.00011,4.89123]
[1777045339015,37.87,77782.0,0.1,-0.0768,0.00011,4.83626]
[1777045344952,37.86,77783.93,0.1,-0.07653,0.00011,4.82302]
[1777045349988,37.85,77777.53,0.1,-0.07722,0.00011,4.85575]
[1777045351360,37.85,77788.8,0.1,-0.07584,0.00011,4.78773]
[1777045351700,37.85,77788.8,0.1,-0.07584,0.00011,4.78773]
[1777045351718,37.85,77788.8,0.1,-0.07584,0.00011,4.78773]
[1777045352635,37.85,77795.57,0.1,-0.07508,0.00011,4.75153]
[1777045353608,37.85,77803.16,0.1,-0.07423,0.00011,4.7112]
[1777045354121,37.85,77810.05,0.1,-0.07347,0.00011,4.67475]
[1777045354983,37.85,77810.05,0.1,-0.07347,0.00011,4.67475]
[1777045355081,37.85,77811.03,0.1,-0.07336,0.00011,4.66928]
[1777045360063,37.85,77817.36,0.1,-0.07264,0.00011,4.6348]
[1777045365092,37.84,77823.69,0.1,-0.07194,0.00011,4.60066]
[1777045366422,37.84,77830.52,0.1,-0.0712,0.00011,4.56482]
[1777045368112,37.84,77830.52,0.1,-0.0712,0.00011,4.56467]
[1777045368430,37.84,77837.12,0.1,-0.07049,0.00011,4.53022]
[1777045369142,37.84,77837.12,0.1,-0.07049,0.00011,4.53022]
[1777045373010,37.84,77838.5,0.1,-0.07034,0.00011,4.52289]
[1777045374159,37.84,77830.27,0.1,-0.07122,0.00011,4.56563]
[1777045375164,37.84,77823.82,0.1,-0.07191,0.00011,4.59923]
[1777045380670,37.84,77828.72,0.1,-0.07137,0.00011,4.57301]
[1777045381121,37.84,77828.72,0.1,-0.07137,0.00011,4.57287]
[1777045381292,37.84,77828.72,0.1,-0.07137,0.00011,4.57287]
[1777045381393,37.84,77838.81,0.1,-0.07029,0.00011,4.52024]
[1777045383390,37.84,77838.81,0.1,-0.07029,0.00011,4.52013]
[1777045383682,37.84,77843.83,0.1,-0.06975,0.00011,4.49408]
[1777045385372,37.84,77843.05,0.1,-0.06984,0.00011,4.49811]
[1777045387268,37.84,77839.89,0.1,-0.07017,0.00011,4.51446]
[1777045387381,37.84,77832.31,0.1,-0.07098,0.00011,4.55382]
[1777045393633,37.83,77829.57,0.1,-0.07126,0.00011,4.56761]
[1777045403362,37.83,77824.52,0.1,-0.07177,0.00011,4.59248]
[1777045408399,37.83,77820.22,0.1,-0.07222,0.00011,4.61426]
[1777045410474,37.83,77821.18,0.1,-0.07211,0.00011,4.60906]
[1777045411061,37.82,77821.47,0.1,-0.07208,0.00011,4.60739]
[1777045411918,37.82,77821.47,0.1,-0.07197,0.00011,4.5999]
[1777045412978,37.82,77821.89,0.1,-0.07193,0.00011,4.59754]
[1777045413130,37.82,77821.89,0.1,-0.07193,0.00011,4.59754]
[1777045414439,37.82,77813.3,0.1,-0.07285,0.00011,4.64235]
[1777045419478,37.82,77801.93,0.1,-0.07408,0.00011,4.70128]
[1777045424510,37.81,77805.38,0.1,-0.07366,0.00011,4.68132]
[1777045429548,37.81,77808.63,0.1,-0.07328,0.00011,4.66275]
[1777045431199,37.8,77807.83,0.1,-0.07335,0.00011,4.66644]
[1777045436595,37.8,77796.63,0.1,-0.07456,0.00011,4.72404]
[1777045440622,37.79,77804.86,0.1,-0.07362,0.00011,4.67908]
[1777045445658,37.79,77800.08,0.1,-0.07411,0.00011,4.70286]
[1777045450692,37.78,77801.39,0.1,-0.07393,0.00011,4.69407]
[1777045455727,37.77,77802.99,0.1,-0.07372,0.00011,4.68371]
[1777045458277,37.77,77803.44,0.1,-0.07365,0.00011,4.68058]
[1777045458748,37.77,77804.18,0.1,-0.07356,0.00011,4.67629]
[1777045462778,37.76,77795.4,0.1,-0.07452,0.00011,4.72211]
[1777045467810,37.73,77784.95,0.1,-0.07549,0.00011,4.76863]
[1777045468818,37.73,77762.81,0.1,-0.07802,0.00012,4.8883]
[1777045470832,37.73,77771.14,0.1,-0.07707,0.00011,4.84326]
[1777045475867,37.73,77768.91,0.1,-0.0772,0.00011,4.84704]
[1777045479498,37.72,77768.75,0.1,-0.07721,0.00011,4.84747]
[1777045479928,37.72,77801.04,0.1,-0.07358,0.00011,4.67468]
[1777045480221,37.72,77801.04,0.1,-0.07358,0.00011,4.67468]
[1777045480661,37.72,77801.04,0.1,-0.07358,0.00011,4.67468]
[1777045482523,37.72,77801.09,0.1,-0.07358,0.00011,4.67442]
[1777045482553,37.72,77801.09,0.1,-0.07358,0.00011,4.67442]
[1777045482769,37.72,77900.55,0.1,-0.06322,0.0001,4.16315]
[1777045483503,37.72,77900.55,0.1,-0.06322,0.0001,4.16315]
[1777045483731,37.71,77900.59,0.1,-0.06313,0.0001,4.15858]
[1777045484164,37.71,77909.03,0.1,-0.06231,0.0001,4.11674]
[1777045485288,37.71,77909.03,0.1,-0.06231,0.0001,4.11674]
[1777045486341,37.73,77914.11,0.1,-0.06193,0.0001,4.0976]
[1777045486821,37.73,77914.11,0.1,-0.06193,0.0001,4.0976]
[1777045486923,37.73,77914.94,0.1,-0.06187,0.0001,4.09473]
[1777045488925,37.74,77923.37,0.1,-0.06109,0.0001,4.05461]
[1777045489325,37.74,77923.37,0.1,-0.06109,0.0001,4.05461]
[1777045489394,37.74,77926.48,0.1,-0.06079,0.0001,4.0394]
[1777045490852,37.74,77937.66,0.1,-0.05975,9e-05,3.9857]
[1777045491475,37.74,77937.66,0.1,-0.05975,9e-05,3.9857]
[1777045491507,37.74,77937.66,0.1,-0.05975,9e-05,3.9857]
[1777045491940,37.74,77937.66,0.1,-0.05975,9e-05,3.9857]
[1777045491974,37.74,77945.05,0.1,-0.05906,9e-05,3.94971]
[1777045492855,37.74,77965.52,0.1,-0.05718,9e-05,3.85161]
[1777045493688,37.74,77965.52,0.1,-0.05718,9e-05,3.85161]
[1777045493777,37.74,77986.98,0.1,-0.05526,9e-05,3.75051]
[1777045494611,37.74,78009.27,0.1,-0.05333,9e-05,3.64739]
[1777045495755,37.74,78009.27,0.1,-0.05333,9e-05,3.64739]
[1777045495930,37.74,78009.27,0.1,-0.05333,9e-05,3.64739]
[1777045495948,37.74,77991.0,0.1,-0.05491,9e-05,3.73191]
[1777045496279,37.74,77991.0,0.1,-0.05491,9e-05,3.73191]
[1777045496657,37.74,77991.0,0.1,-0.05491,9e-05,3.73191]
[1777045496744,37.74,77976.17,0.1,-0.05623,9e-05,3.80192]
[1777045497389,37.74,77976.17,0.1,-0.05623,9e-05,3.80192]
[1777045497491,37.74,77982.29,0.1,-0.05569,9e-05,3.77323]
[1777045499563,37.74,77982.25,0.1,-0.0557,9e-05,3.77355]
[1777045503168,37.75,78011.08,0.1,-0.0532,9e-05,3.64073]
[1777045504355,37.75,78034.77,0.1,-0.05122,8e-05,3.53352]
[1777045506777,37.75,78034.77,0.1,-0.05123,8e-05,3.53402]
[1777045506986,37.75,78034.77,0.1,-0.05123,8e-05,3.53402]
[1777045507003,37.76,78047.39,0.1,-0.05021,8e-05,3.47855]
[1777045507993,37.76,78047.39,0.1,-0.05021,8e-05,3.47855]
[1777045508202,37.76,78059.89,0.1,-0.0492,8e-05,3.4231]
[1777045509606,37.76,78075.37,0.1,-0.048,8e-05,3.35661]
[1777045512440,37.77,78076.97,0.1,-0.04788,8e-05,3.35042]
[1777045512487,37.77,78047.58,0.1,-0.05026,8e-05,3.48137]
[1777045513180,37.77,78047.58,0.1,-0.05026,8e-05,3.48137]
[1777045513419,37.77,78047.58,0.1,-0.05026,8e-05,3.48137]
[1777045513882,37.77,78047.58,0.1,-0.05026,8e-05,3.48137]
[1777045513957,37.77,78051.75,0.1,-0.04993,8e-05,3.46339]
[1777045514813,37.78,78059.96,0.1,-0.04928,8e-05,3.42765]
[1777045515466,37.78,78074.38,0.1,-0.04813,8e-05,3.36438]
[1777045517276,37.78,78096.03,0.1,-0.04647,8e-05,3.27145]
[1777045518353,37.78,78132.81,0.1,-0.04372,7e-05,3.11637]
[1777045519874,37.79,78148.23,0.1,-0.04264,7e-05,3.05446]
[1777045520411,37.79,78148.23,0.1,-0.04264,7e-05,3.05446]
[1777045520869,37.79,78148.23,0.1,-0.04264,7e-05,3.05446]
[1777045520931,37.89,78160.26,0.1,-0.04222,7e-05,3.03052]
[1777045523027,37.89,78160.26,0.1,-0.04222,7e-05,3.03052]
[1777045523410,38.0,78156.33,0.1,-0.04292,7e-05,3.07127]
[1777045524918,38.05,78211.64,0.1,-0.03932,7e-05,2.8625]
[1777045530269,38.34,78208.22,0.1,-0.04071,7e-05,2.94442]
[1777045530716,38.4,78224.38,0.1,-0.03986,7e-05,2.89478]
[1777045531609,38.4,78189.68,0.1,-0.04214,7e-05,3.02553]
[1777045533548,38.52,78189.36,0.1,-0.04263,7e-05,3.05435]
[1777045533698,38.52,78189.36,0.1,-0.04263,7e-05,3.05435]
[1777045533762,38.57,78155.11,0.1,-0.04529,7e-05,3.20578]
[1777045534561,38.57,78155.11,0.1,-0.04529,7e-05,3.20578]
[1777045535074,38.57,78155.11,0.1,-0.04529,7e-05,3.20578]
[1777045534812,38.62,78137.18,0.1,-0.04681,8e-05,3.29113]
[1777045535508,38.62,78104.13,0.1,-0.04937,8e-05,3.43296]
[1777045536162,38.62,78104.13,0.1,-0.04937,8e-05,3.43296]
[1777045536674,38.62,78104.13,0.1,-0.04937,8e-05,3.43296]
[1777045537969,38.63,78090.81,0.1,-0.05047,8e-05,3.49277]
[1777045539462,38.63,78079.22,0.1,-0.05141,8e-05,3.54412]
[1777045541576,38.67,78080.03,0.1,-0.05152,8e-05,3.55009]
[1777045542020,38.67,78088.46,0.1,-0.05084,8e-05,3.51346]
[1777045542316,38.67,78088.46,0.1,-0.05084,8e-05,3.51346]
[1777045543033,38.71,78087.36,0.1,-0.05111,8e-05,3.52832]
[1777045543493,38.71,78087.36,0.1,-0.05111,8e-05,3.52832]
[1777045543710,38.75,78097.2,0.1,-0.0505,8e-05,3.49518]
[1777045544369,38.75,78097.2,0.1,-0.0505,8e-05,3.49518]
[1777045544502,38.8,78096.83,0.1,-0.05072,8e-05,3.50691]
[1777045545951,38.8,78096.83,0.1,-0.05072,8e-05,3.50691]
[1777045545992,38.8,78096.83,0.1,-0.05072,8e-05,3.50691]
[1777045547434,38.8,78096.85,0.1,-0.05072,8e-05,3.50726]
[1777045547533,38.8,78096.94,0.1,-0.05072,8e-05,3.50687]
[1777045548527,38.8,78114.42,0.1,-0.04935,8e-05,3.43214]
[1777045549285,38.8,78114.42,0.1,-0.04935,8e-05,3.43214]
[1777045549535,38.81,78118.09,0.1,-0.04908,8e-05,3.41699]
[1777045550553,38.81,78118.09,0.1,-0.04908,8e-05,3.41699]
[1777045551125,38.81,78103.53,0.1,-0.05023,8e-05,3.48041]
[1777045551924,38.81,78116.86,0.1,-0.04919,8e-05,3.42344]
[1777045552932,38.81,78102.49,0.1,-0.05034,8e-05,3.48661]
[1777045554890,38.82,78091.73,0.1,-0.05121,8e-05,3.53404]
[1777045557590,38.94,78084.51,0.1,-0.05233,8e-05,3.59472]
[1777045559105,38.97,78068.44,0.1,-0.05382,8e-05,3.67493]
[1777045559993,38.98,78053.95,0.1,-0.05506,9e-05,3.74087]
[1777045561624,38.98,78037.88,0.1,-0.05645,9e-05,3.81463]
[1777045562631,38.99,78030.12,0.1,-0.05715,9e-05,3.85139]
[1777045565659,39.01,78037.76,0.1,-0.05659,9e-05,3.82214]
[1777045567788,39.05,78066.53,0.1,-0.05433,8e-05,3.70224]
[1777045570695,39.06,78084.41,0.1,-0.05288,8e-05,3.62467]
[1777045571704,39.06,78096.8,0.1,-0.05189,8e-05,3.571]
[1777045572709,39.07,78083.34,0.1,-0.05299,8e-05,3.63059]
[1777045573719,39.07,78075.06,0.1,-0.05368,8e-05,3.66761]
[1777045576739,39.07,78084.55,0.1,-0.05292,8e-05,3.62703]
[1777045578863,39.08,78077.21,0.1,-0.05357,8e-05,3.66198]
[1777045581092,39.09,78068.05,0.1,-0.05435,8e-05,3.7036]
[1777045582986,39.09,78075.18,0.1,-0.0538,8e-05,3.67387]
[1777045584827,39.1,78065.07,0.1,-0.05467,8e-05,3.72048]
[1777045588853,39.11,78055.87,0.1,-0.0555,9e-05,3.7645]
[1777045589860,39.13,78043.4,0.1,-0.05666,9e-05,3.82609]
[1777045593948,39.17,78008.78,0.1,-0.0598,9e-05,3.98796]
[1777045595165,39.17,78021.64,0.1,-0.05865,9e-05,3.92839]
[1777045598939,39.18,78031.66,0.1,-0.05779,9e-05,3.88355]
[1777045600127,39.18,78055.77,0.1,-0.05571,9e-05,3.77419]
[1777045601955,39.18,78045.68,0.1,-0.0566,9e-05,3.821]
[1777045605983,39.23,78059.1,0.1,-0.05565,9e-05,3.77083]
[1777045608001,39.25,78072.07,0.1,-0.05466,8e-05,3.71852]
[1777045611024,39.28,78091.81,0.1,-0.05317,8e-05,3.63915]
[1777045612028,39.29,78083.7,0.1,-0.05386,8e-05,3.67576]
[1777045613035,39.32,78071.58,0.1,-0.055,8e-05,3.73679]
[1777045615057,39.37,78062.36,0.1,-0.056,9e-05,3.7898]
[1777045617068,39.41,78045.0,0.1,-0.05769,9e-05,3.87853]
[1777045618716,39.41,78039.06,0.1,-0.05821,9e-05,3.90608]
[1777045619028,39.41,78039.06,0.1,-0.05821,9e-05,3.90608]
[1777045621096,39.41,78052.38,0.1,-0.05707,9e-05,3.84637]
[1777045621593,39.41,78052.38,0.1,-0.05707,9e-05,3.84637]
[1777045621849,39.41,78052.38,0.1,-0.05707,9e-05,3.84637]
[1777045623145,39.42,78075.11,0.1,-0.05515,8e-05,3.74483]
[1777045624149,39.44,78082.23,0.1,-0.05466,8e-05,3.71891]
[1777045628197,39.55,78091.57,0.1,-0.05434,8e-05,3.70235]
[1777045630199,39.55,78100.26,0.1,-0.05363,8e-05,3.66432]
[1777045632209,39.55,78092.88,0.1,-0.05427,8e-05,3.69826]
[1777045635230,39.58,78074.84,0.1,-0.05592,8e-05,3.78624]
[1777045636239,39.61,78063.95,0.1,-0.05695,9e-05,3.84056]
[1777045638250,39.61,78055.96,0.1,-0.05766,9e-05,3.87762]
[1777045643284,39.62,78055.07,0.1,-0.05777,9e-05,3.8836]
[1777045645300,39.62,78047.31,0.1,-0.05846,9e-05,3.91971]
[1777045646306,39.62,78035.63,0.1,-0.0595,9e-05,3.97361]
[1777045648322,39.63,78042.95,0.1,-0.05886,9e-05,3.94049]
[1777045651345,39.63,78049.42,0.1,-0.05822,9e-05,3.90484]
[1777045654199,39.64,78044.46,0.1,-0.05872,9e-05,3.93123]
[1777045654363,39.65,78051.53,0.1,-0.05811,9e-05,3.89926]
[1777045655886,39.66,78055.97,0.1,-0.05779,9e-05,3.88251]
[1777045661416,39.7,78062.51,0.1,-0.0574,9e-05,3.86212]
[1777045663430,39.7,78070.18,0.1,-0.05675,9e-05,3.82831]
[1777045667218,39.71,78066.42,0.1,-0.0571,9e-05,3.84652]
[1777045672276,39.71,78063.03,0.1,-0.05742,9e-05,3.8634]
[1777045674221,39.72,78057.46,0.1,-0.05792,9e-05,3.8894]
[1777045674488,39.72,78051.58,0.1,-0.05844,9e-05,3.91686]
[1777045678332,39.72,78040.36,0.1,-0.05946,9e-05,3.96938]
[1777045680504,39.73,78040.84,0.1,-0.05942,9e-05,3.9674]
[1777045681024,39.73,78040.84,0.1,-0.05942,9e-05,3.9674]
[1777045681330,39.73,78030.41,0.1,-0.06036,9e-05,4.01589]
[1777045682564,39.73,78021.93,0.1,-0.06113,9e-05,4.05579]
[1777045687598,39.73,78028.42,0.1,-0.06055,9e-05,4.02605]
[1777045692640,39.74,78026.6,0.1,-0.06073,9e-05,4.03531]
[1777045694172,39.74,78026.6,0.1,-0.06073,9e-05,4.03531]
[1777045694271,39.74,78038.88,0.1,-0.05964,9e-05,3.97876]
[1777045694564,39.74,78038.88,0.1,-0.05964,9e-05,3.97876]
[1777045699684,39.74,78039.43,0.1,-0.05961,9e-05,3.97747]
[1777045702703,39.74,78016.01,0.1,-0.06173,9e-05,4.08631]
[1777045707399,39.74,78008.99,0.1,-0.06238,9e-05,4.11936]
[1777045707795,39.74,78008.99,0.1,-0.06238,9e-05,4.11936]
[1777045708228,39.74,78000.54,0.1,-0.06316,9e-05,4.15909]
[1777045710233,39.74,78000.54,0.1,-0.06317,9e-05,4.15944]
[1777045710331,39.75,77994.34,0.1,-0.06375,9e-05,4.18905]
[1777045711287,39.75,78000.81,0.1,-0.06306,9e-05,4.15169]
[1777045712775,39.75,78011.86,0.1,-0.06203,9e-05,4.09974]
[1777045716411,39.75,78003.62,0.1,-0.06279,9e-05,4.13833]
[1777045721840,39.75,78005.75,0.1,-0.06259,9e-05,4.1281]
[1777045722847,39.75,78012.62,0.1,-0.06196,9e-05,4.09592]
[1777045726874,39.75,78021.04,0.1,-0.0612,9e-05,4.05686]
[1777045728887,39.75,78011.09,0.1,-0.0621,9e-05,4.10334]
[1777045732915,39.75,78002.97,0.1,-0.06285,9e-05,4.14135]
[1777045735677,39.75,77998.65,0.1,-0.06325,9e-05,4.16161]
[1777045735805,39.75,77998.65,0.1,-0.06325,9e-05,4.16161]
[1777045735936,39.75,77998.69,0.1,-0.06325,9e-05,4.16142]
[1777045736945,39.75,77974.85,0.1,-0.06551,0.0001,4.27513]
[1777045737951,39.75,77954.0,0.1,-0.06753,0.0001,4.37586]
[1777045742988,39.75,77939.23,0.1,-0.06899,0.0001,4.44779]
[1777045748024,39.75,77941.26,0.1,-0.06878,0.0001,4.43743]
[1777045753060,39.74,77945.96,0.1,-0.0683,0.0001,4.4141]
[1777045754614,39.74,77947.7,0.1,-0.06813,0.0001,4.40558]
[1777045755071,39.74,77956.76,0.1,-0.06724,0.0001,4.36159]
[1777045755530,39.74,77956.76,0.1,-0.06724,0.0001,4.36159]
[1777045756079,39.74,77958.93,0.1,-0.06703,0.0001,4.35113]
[1777045757471,39.74,77958.93,0.1,-0.06703,0.0001,4.35113]
[1777045757487,39.74,77958.3,0.1,-0.06709,0.0001,4.35422]
[1777045762120,39.75,77950.79,0.1,-0.06783,0.0001,4.39072]
[1777045762527,39.75,77950.79,0.1,-0.06783,0.0001,4.39072]
[1777045763143,39.74,77948.79,0.1,-0.06803,0.0001,4.40042]
[1777045766199,39.74,77933.04,0.1,-0.06959,0.0001,4.47739]
[1777045768166,39.74,77925.94,0.1,-0.0703,0.0001,4.51194]
[1777045770181,39.74,77932.92,0.1,-0.0696,0.0001,4.47761]
[1777045771187,39.74,77938.81,0.1,-0.06891,0.0001,4.44131]
[1777045775023,39.74,77942.0,0.1,-0.06858,0.0001,4.4254]
[1777045775220,39.74,77943.87,0.1,-0.06839,0.0001,4.41619]
[1777045777229,39.74,77959.05,0.1,-0.0669,0.0001,4.34243]
[1777045780118,39.74,77953.06,0.1,-0.06749,0.0001,4.37145]
[1777045780264,39.74,77953.03,0.1,-0.06749,0.0001,4.37157]
[1777045784017,39.74,77947.32,0.1,-0.06805,0.0001,4.39922]
[1777045784278,39.74,77942.49,0.1,-0.06853,0.0001,4.42272]
[1777045789314,39.74,77946.69,0.1,-0.06812,0.0001,4.40265]
[1777045792231,39.75,77946.69,0.1,-0.06814,0.0001,4.40346]
[1777045792337,39.74,77946.7,0.1,-0.06813,0.0001,4.40336]
[1777045794349,39.74,77956.21,0.1,-0.0672,0.0001,4.35709]
[1777045799383,39.75,77957.26,0.1,-0.0671,0.0001,4.35215]
[1777045800281,39.75,77957.26,0.1,-0.0671,0.0001,4.35215]
[1777045800292,39.75,77957.26,0.1,-0.0671,0.0001,4.35215]
[1777045800391,39.75,77955.49,0.1,-0.06727,0.0001,4.36075]
[1777045801868,39.75,77949.67,0.1,-0.06784,0.0001,4.38902]
[1777045801968,39.75,77949.67,0.1,-0.06784,0.0001,4.38902]
[1777045803122,39.75,77947.1,0.1,-0.0681,0.0001,4.4015]
[1777045803324,39.75,77947.1,0.1,-0.0681,0.0001,4.4015]
[1777045803452,39.75,77951.45,0.1,-0.06767,0.0001,4.38034]
[1777045803970,39.75,77951.45,0.1,-0.06767,0.0001,4.38034]
[1777045804425,39.75,77968.92,0.1,-0.06597,0.0001,4.29586]
[1777045806538,39.75,77966.62,0.1,-0.06619,0.0001,4.30701]
[1777045807448,39.75,77964.57,0.1,-0.06639,0.0001,4.317]
[1777045810184,39.75,77970.96,0.1,-0.06578,0.0001,4.28644]
[1777045810475,39.75,77975.64,0.1,-0.06533,0.0001,4.26413]
[1777045811468,39.75,77987.45,0.1,-0.0642,9e-05,4.20754]
[1777045813484,39.74,77998.33,0.1,-0.06318,9e-05,4.15569]
[1777045813574,39.74,77998.33,0.1,-0.06318,9e-05,4.15569]
[1777045815063,39.74,78002.36,0.1,-0.0628,9e-05,4.13659]
[1777045815197,39.74,78002.36,0.1,-0.0628,9e-05,4.13659]
[1777045815236,39.74,78002.36,0.1,-0.0628,9e-05,4.13659]
[1777045815496,39.74,78004.95,0.1,-0.06256,9e-05,4.12433]
[1777045816504,39.74,78013.47,0.1,-0.06178,9e-05,4.08436]
[1777045817510,39.74,78030.36,0.1,-0.06024,9e-05,4.00592]
[1777045822548,39.75,78028.93,0.1,-0.06039,9e-05,4.01318]
[1777045824546,39.75,78026.51,0.1,-0.06061,9e-05,4.0245]
[1777045828232,39.75,78026.68,0.1,-0.0606,9e-05,4.02412]
[1777045830601,39.75,78047.09,0.1,-0.05879,9e-05,3.93063]
[1777045833623,39.75,78037.83,0.1,-0.05953,9e-05,3.96682]
[1777045837330,39.75,78041.3,0.1,-0.05923,9e-05,3.95135]
[1777045837418,39.76,78042.62,0.1,-0.05912,9e-05,3.94578]
[1777045838657,39.76,78056.0,0.1,-0.05795,9e-05,3.88508]
[1777045843018,39.76,78057.04,0.1,-0.05788,9e-05,3.88136]
[1777045843255,39.76,78057.04,0.1,-0.05788,9e-05,3.88136]
[1777045845090,39.76,78058.25,0.1,-0.05779,9e-05,3.87653]
[1777045845274,39.76,78058.25,0.1,-0.05779,9e-05,3.87653]
[1777045845452,39.76,78058.25,0.1,-0.05779,9e-05,3.87653]
[1777045847182,39.77,78067.8,0.1,-0.05698,9e-05,3.83413]
[1777045847186,39.77,78067.8,0.1,-0.05698,9e-05,3.83413]
[1777045847227,39.77,78079.68,0.1,-0.05598,8e-05,3.78168]
[1777045851387,39.8,78070.5,0.1,-0.05687,9e-05,3.82876]
[1777045853763,39.8,78077.11,0.1,-0.05632,8e-05,3.79996]
[1777045858800,39.83,78071.24,0.1,-0.05695,9e-05,3.83275]
[1777045860819,39.83,78061.4,0.1,-0.05781,9e-05,3.87784]
[1777045862834,39.83,78068.68,0.1,-0.05719,9e-05,3.84566]
[1777045866258,39.84,78065.35,0.1,-0.05749,9e-05,3.86139]
[1777045866310,39.84,78056.79,0.1,-0.05825,9e-05,3.90073]
[1777045867510,39.84,78065.27,0.1,-0.05752,9e-05,3.86266]
[1777045869281,39.84,78065.27,0.1,-0.05752,9e-05,3.86266]
[1777045872218,39.84,78064.04,0.1,-0.05764,9e-05,3.86923]
[1777045872253,39.85,78055.91,0.1,-0.05836,9e-05,3.90663]
[1777045873916,39.85,78064.09,0.1,-0.05766,9e-05,3.86986]
[1777045875386,39.85,78064.09,0.1,-0.05766,9e-05,3.86986]
[1777045875455,39.85,78076.27,0.1,-0.05662,9e-05,3.81583]
[1777045880964,39.86,78079.4,0.1,-0.0564,8e-05,3.80393]
[1777045883860,39.86,78079.62,0.1,-0.05639,8e-05,3.80381]
[1777045884524,39.86,78079.62,0.1,-0.05639,8e-05,3.80381]
[1777045884526,39.87,78064.66,0.1,-0.05769,9e-05,3.8718]
[1777045887007,39.87,78053.24,0.1,-0.0587,9e-05,3.92416]
[1777045890773,39.87,78055.17,0.1,-0.05855,9e-05,3.9164]
[1777045893612,39.87,78054.56,0.1,-0.05851,9e-05,3.91251]
[1777045896082,39.88,78057.91,0.1,-0.05824,9e-05,3.89811]
[1777045897946,39.88,78059.08,0.1,-0.05814,9e-05,3.8934]
[1777045901108,39.88,78043.09,0.1,-0.05957,9e-05,3.96727]
[1777045906145,39.89,78040.19,0.1,-0.05984,9e-05,3.98138]
[1777045908158,39.89,78031.96,0.1,-0.06058,9e-05,4.01953]
[1777045912185,39.89,78020.18,0.1,-0.06166,9e-05,4.07439]
[1777045915206,39.89,78027.67,0.1,-0.06098,9e-05,4.03975]
[1777045920242,39.89,78029.75,0.1,-0.0608,9e-05,4.03065]
[1777045923263,39.89,78018.92,0.1,-0.06179,9e-05,4.08115]
[1777045925526,39.89,78019.61,0.1,-0.06173,9e-05,4.07798]
[1777045925625,39.89,78026.28,0.1,-0.06112,9e-05,4.04714]
[1777045926177,39.89,78026.28,0.1,-0.06112,9e-05,4.04714]
[1777045926644,39.89,78026.28,0.1,-0.06112,9e-05,4.04714]
[1777045927290,39.9,78028.05,0.1,-0.06097,9e-05,4.03915]
[1777045929726,39.9,78028.25,0.1,-0.06095,9e-05,4.03844]
[1777045932649,39.9,78015.34,0.1,-0.06213,9e-05,4.09869]
[1777045934216,39.9,78015.34,0.1,-0.06213,9e-05,4.09871]
[1777045934825,39.9,78021.31,0.1,-0.06159,9e-05,4.07093]
[1777045935338,39.9,78021.31,0.1,-0.06159,9e-05,4.07093]
[1777045935365,39.9,78024.98,0.1,-0.06126,9e-05,4.05397]
[1777045937360,39.9,78015.18,0.1,-0.06215,9e-05,4.09964]
[1777045942395,39.9,78017.6,0.1,-0.06193,9e-05,4.08847]
[1777045947431,39.9,78015.04,0.1,-0.06217,9e-05,4.1005]
[1777045952519,39.9,78016.9,0.1,-0.0619,9e-05,4.08468]
[1777045958508,39.9,78028.45,0.1,-0.06086,9e-05,4.0314]
[1777045962536,39.9,78035.09,0.1,-0.06027,9e-05,4.00135]
[1777045967571,39.91,78028.31,0.1,-0.06089,9e-05,4.03328]
[1777045972611,39.91,78033.11,0.1,-0.06047,9e-05,4.01173]
[1777045977715,39.91,78027.2,0.1,-0.06101,9e-05,4.03943]
[1777045983445,39.91,78023.82,0.1,-0.06133,9e-05,4.05549]
[1777045992746,39.91,78025.9,0.1,-0.06115,9e-05,4.04643]
[1777045998438,39.92,78026.49,0.1,-0.06111,9e-05,4.04423]
[1777046003255,39.92,78036.72,0.1,-0.06019,9e-05,3.99743]
[1777046005444,39.92,78036.72,0.1,-0.0602,9e-05,3.99755]
[1777046008323,39.92,78040.57,0.1,-0.05986,9e-05,3.98036]
[1777046008333,39.92,78055.37,0.1,-0.05857,9e-05,3.91329]
[1777046013327,39.93,78040.36,0.1,-0.05982,9e-05,3.97595]
[1777046014901,39.93,78031.69,0.1,-0.0606,9e-05,4.0162]
[1777046015909,39.93,78023.98,0.1,-0.0613,9e-05,4.05193]
[1777046016915,39.93,78014.34,0.1,-0.06218,9e-05,4.09678]
[1777046018581,39.93,78004.9,0.1,-0.06305,9e-05,4.14088]
[1777046022957,39.93,77997.44,0.1,-0.06374,9e-05,4.17561]
[1777046028653,39.92,77994.77,0.1,-0.06397,9e-05,4.18748]
[1777046031038,39.92,77985.74,0.1,-0.06482,9e-05,4.22998]
[1777046033254,39.92,77985.74,0.1,-0.06482,9e-05,4.22985]
[1777046033260,39.92,77973.35,0.1,-0.066,0.0001,4.28872]
[1777046035047,39.92,77962.26,0.1,-0.06707,0.0001,4.34186]
[1777046035830,39.92,77962.26,0.1,-0.06707,0.0001,4.34186]
[1777046036055,39.92,77960.32,0.1,-0.06726,0.0001,4.35126]
[1777046041370,39.92,77966.36,0.1,-0.06666,0.0001,4.3219]
[1777046041472,39.92,77983.99,0.1,-0.06496,9e-05,4.23703]
[1777046047144,39.91,77981.68,0.1,-0.06516,0.0001,4.24689]
[1777046051279,39.91,77993.81,0.1,-0.06399,9e-05,4.18845]
[1777046057213,39.91,77990.89,0.1,-0.06425,9e-05,4.20127]
[1777046062249,39.9,77992.15,0.1,-0.06411,9e-05,4.1945]
[1777046067575,39.9,77995.68,0.1,-0.06377,9e-05,4.17728]
[1777046067644,39.9,77996.82,0.1,-0.06366,9e-05,4.17166]
[1777046068361,39.9,77996.82,0.1,-0.06366,9e-05,4.17166]
[1777046068408,39.9,78000.83,0.1,-0.06328,9e-05,4.15266]
[1777046074333,39.9,77999.0,0.1,-0.06335,9e-05,4.15366]
[1777046075340,39.9,77992.25,0.1,-0.06398,9e-05,4.18539]
[1777046076350,39.9,77985.58,0.1,-0.06461,9e-05,4.21725]
[1777046077216,39.9,77985.58,0.1,-0.06461,9e-05,4.21725]
[1777046077231,39.9,77985.58,0.1,-0.06461,9e-05,4.21725]
[1777046077357,39.9,77988.78,0.1,-0.06431,9e-05,4.2023]
[1777046078366,39.9,77997.6,0.1,-0.06349,9e-05,4.16091]
[1777046082396,39.9,77989.71,0.1,-0.06425,9e-05,4.19934]
[1777046087430,39.9,77993.65,0.1,-0.06388,9e-05,4.18037]
[1777046092464,39.9,77990.8,0.1,-0.06413,9e-05,4.19332]
[1777046095487,39.9,77981.63,0.1,-0.06501,0.0001,4.23727]
[1777046100526,39.9,77984.6,0.1,-0.06472,9e-05,4.22264]
[1777046102536,39.9,77998.26,0.1,-0.06343,9e-05,4.15776]
[1777046107570,39.9,77997.53,0.1,-0.06349,9e-05,4.1611]
[1777046112603,39.9,77994.94,0.1,-0.06374,9e-05,4.17323]
[1777046115628,39.9,77987.05,0.1,-0.06448,9e-05,4.21043]
[1777046120660,39.9,77981.91,0.1,-0.06495,0.0001,4.23431]
[1777046122674,39.89,77990.98,0.1,-0.06409,9e-05,4.19103]
[1777046127709,39.89,77995.11,0.1,-0.0637,9e-05,4.17135]
[1777046129724,39.89,78002.26,0.1,-0.06303,9e-05,4.13771]
[1777046131739,39.89,78008.25,0.1,-0.06236,9e-05,4.10158]
[1777046133877,39.89,78019.94,0.1,-0.06127,9e-05,4.04627]
[1777046134334,39.89,78019.94,0.1,-0.06127,9e-05,4.04627]
[1777046135423,39.88,78019.94,0.1,-0.06127,9e-05,4.04584]
[1777046135777,39.88,78044.73,0.1,-0.05904,9e-05,3.9315]
[1777046140818,39.88,78037.88,0.1,-0.05963,9e-05,3.9617]
[1777046145847,39.87,78033.7,0.1,-0.05997,9e-05,3.9794]
[1777046146854,39.87,78025.33,0.1,-0.06073,9e-05,4.01816]
[1777046151889,39.88,78023.45,0.1,-0.06091,9e-05,4.0276]
[1777046156924,39.88,78020.67,0.1,-0.06117,9e-05,4.04114]
[1777046158938,39.88,78013.16,0.1,-0.06186,9e-05,4.07624]
[1777046161960,39.88,78006.66,0.1,-0.06247,9e-05,4.10678]
[1777046166994,39.88,78005.89,0.1,-0.06253,9e-05,4.11031]
[1777046172030,39.88,78011.97,0.1,-0.06197,9e-05,4.08185]
[1777046177064,39.88,78009.86,0.1,-0.06217,9e-05,4.09179]
[1777046182099,39.88,78002.1,0.1,-0.06289,9e-05,4.12815]
[1777046183108,39.88,77995.52,0.1,-0.0635,9e-05,4.15904]
[1777046184113,39.88,77988.12,0.1,-0.06419,9e-05,4.19388]
[1777046189704,39.88,77992.87,0.1,-0.06373,9e-05,4.1709]
[1777046189736,39.88,77992.84,0.1,-0.06373,9e-05,4.17079]
[1777046190795,39.88,77992.84,0.1,-0.06373,9e-05,4.17079]
[1777046190896,39.88,77989.68,0.1,-0.06403,9e-05,4.18559]
[1777046195948,39.87,77994.34,0.1,-0.06348,9e-05,4.15602]
[1777046201233,39.86,78004.4,0.1,-0.06249,9e-05,4.10569]
[1777046205260,39.85,78013.43,0.1,-0.06161,9e-05,4.0613]
[1777046208281,39.85,78000.26,0.1,-0.06281,9e-05,4.12179]
[1777046212309,39.85,77993.46,0.1,-0.06343,9e-05,4.15336]
[1777046217344,39.84,77993.89,0.1,-0.06338,9e-05,4.15063]
[1777046220017,39.84,77983.28,0.1,-0.06437,9e-05,4.20033]
[1777046222379,39.84,77975.47,0.1,-0.0651,0.0001,4.23702]
[1777046224393,39.84,77983.37,0.1,-0.06434,9e-05,4.19894]
[1777046230085,39.83,77985.11,0.1,-0.06415,9e-05,4.18938]
[1777046235474,39.83,77997.94,0.1,-0.06293,9e-05,4.12773]
[1777046240508,39.82,77997.79,0.1,-0.06293,9e-05,4.1278]
[1777046244536,39.82,78015.65,0.1,-0.06126,9e-05,4.04332]
[1777046245438,39.82,78015.65,0.1,-0.06126,9e-05,4.04332]
[1777046245547,39.82,78025.07,0.1,-0.0604,9e-05,3.99918]
[1777046248564,39.81,78034.17,0.1,-0.05956,9e-05,3.95595]
[1777046253698,39.81,78029.57,0.1,-0.05984,9e-05,3.9685]
[1777046255184,39.8,78026.8,0.1,-0.06007,9e-05,3.98001]
[1777046256656,39.8,78026.64,0.1,-0.06008,9e-05,3.98075]
[1777046259246,39.8,78033.37,0.1,-0.05946,9e-05,3.94868]
[1777046267856,39.78,78027.61,0.1,-0.05991,9e-05,3.97195]
[1777046276760,39.78,78014.72,0.1,-0.06105,9e-05,4.03037]
[1777046281804,39.78,78012.88,0.1,-0.06123,9e-05,4.03934]
[1777046286829,39.78,78010.67,0.1,-0.06144,9e-05,4.05002]
[1777046289851,39.78,78019.36,0.1,-0.06065,9e-05,4.00996]
[1777046293155,39.78,78023.94,0.1,-0.06025,9e-05,3.98909]
[1777046293878,39.78,78024.01,0.1,-0.06024,9e-05,3.98857]
[1777046294300,39.78,78024.01,0.1,-0.06024,9e-05,3.98857]
[1777046295132,39.78,78024.01,0.1,-0.06024,9e-05,3.98857]
[1777046294886,39.78,78024.08,0.1,-0.06022,9e-05,3.98788]
[1777046295962,39.78,78024.08,0.1,-0.06022,9e-05,3.98788]
[1777046296063,39.78,78032.53,0.1,-0.05946,9e-05,3.94866]
[1777046299022,39.78,78034.45,0.1,-0.05928,9e-05,3.93923]
[1777046301370,39.77,78034.28,0.1,-0.05928,9e-05,3.93917]
[1777046302574,39.77,78034.54,0.1,-0.05925,9e-05,3.9377]
[1777046304569,39.77,78036.61,0.1,-0.05905,9e-05,3.92767]
[1777046309994,39.77,78033.03,0.1,-0.05938,9e-05,3.94452]
[1777046315033,39.78,78020.07,0.1,-0.06047,9e-05,3.99837]
[1777046317060,39.78,78016.58,0.1,-0.06079,9e-05,4.01469]
[1777046317097,39.78,78026.77,0.1,-0.05987,9e-05,3.9678]
[1777046317421,39.78,78026.77,0.1,-0.05987,9e-05,3.9678]
[1777046323092,39.78,78033.49,0.1,-0.0593,9e-05,3.93835]
[1777046328125,39.79,78030.25,0.1,-0.05961,9e-05,3.95446]
[1777046333160,39.79,78029.02,0.1,-0.05975,9e-05,3.96136]
[1777046338196,39.8,78030.76,0.1,-0.05962,9e-05,3.95463]
[1777046343231,39.81,78034.35,0.1,-0.05932,9e-05,3.93952]
[1777046346253,39.81,78025.54,0.1,-0.06012,9e-05,3.98079]
[1777046347368,39.81,78015.24,0.1,-0.06106,9e-05,4.0286]
[1777046353500,39.81,78015.79,0.1,-0.06102,9e-05,4.02676]
[1777046359349,39.82,78013.32,0.1,-0.06126,9e-05,4.03908]
[1777046364394,39.82,78017.15,0.1,-0.06093,9e-05,4.02192]
[1777046368412,39.82,78023.64,0.1,-0.06035,9e-05,3.99252]
[1777046371084,39.82,78029.24,0.1,-0.05975,9e-05,3.95971]
[1777046376328,39.82,78031.98,0.1,-0.05949,9e-05,3.94598]
[1777046376936,39.82,78031.98,0.1,-0.05949,9e-05,3.94598]
[1777046377115,39.82,78031.98,0.1,-0.05949,9e-05,3.94598]
[1777046378483,39.81,78038.96,0.1,-0.05885,9e-05,3.91324]
[1777046383518,39.81,78040.58,0.1,-0.05869,9e-05,3.90469]
[1777046388555,39.8,78042.1,0.1,-0.05853,9e-05,3.89656]
[1777046393589,39.8,78052.52,0.1,-0.0576,9e-05,3.8482]
[1777046396608,39.8,78041.77,0.1,-0.05854,9e-05,3.89694]
[1777046402303,39.81,78046.11,0.1,-0.05819,9e-05,3.87889]
[1777046405930,39.81,78044.91,0.1,-0.05831,9e-05,3.88497]
[1777046407573,39.81,78047.51,0.1,-0.05807,9e-05,3.8727]
[1777046408027,39.8,78058.59,0.1,-0.0571,9e-05,3.82231]
[1777046411931,39.8,78050.9,0.1,-0.05775,9e-05,3.85636]
[1777046415743,39.8,78044.31,0.1,-0.05832,9e-05,3.88558]
[1777046419770,39.79,78031.12,0.1,-0.05947,9e-05,3.94481]
[1777046424806,39.79,78029.11,0.1,-0.05964,9e-05,3.95361]
[1777046430088,39.79,78027.03,0.1,-0.0598,9e-05,3.96206]
[1777046430161,39.79,78013.7,0.1,-0.061,9e-05,4.02327]
[1777046435885,39.78,78018.66,0.1,-0.06043,9e-05,3.99189]
[1777046440917,39.78,78014.97,0.1,-0.06073,9e-05,4.00752]
[1777046445952,39.77,78013.08,0.1,-0.06087,9e-05,4.0143]
[1777046451302,39.76,78011.21,0.1,-0.061,9e-05,4.02129]
[1777046456319,39.75,78006.22,0.1,-0.06141,9e-05,4.042]
[1777046459364,39.75,78006.22,0.1,-0.06139,9e-05,4.04108]
[1777046460050,39.74,78005.91,0.1,-0.0614,9e-05,4.04162]
[1777046460784,39.74,78005.91,0.1,-0.0614,9e-05,4.04162]
[1777046461260,39.74,78005.91,0.1,-0.0614,9e-05,4.04162]
[1777046461351,39.74,77999.21,0.1,-0.06201,9e-05,4.07243]
[1777046461703,39.74,77999.21,0.1,-0.06201,9e-05,4.07243]
[1777046462066,39.74,77999.21,0.1,-0.062,9e-05,4.07195]
[1777046463208,39.74,77999.21,0.1,-0.062,9e-05,4.07195]
[1777046463291,39.74,77991.52,0.1,-0.0627,9e-05,4.10751]
[1777046464629,39.74,77991.52,0.1,-0.0627,9e-05,4.10751]
[1777046465084,39.73,77991.91,0.1,-0.06265,9e-05,4.10455]
[1777046465687,39.73,77991.91,0.1,-0.06265,9e-05,4.10455]
[1777046466091,39.73,77991.94,0.1,-0.06263,9e-05,4.10385]
[1777046468112,39.72,77980.88,0.1,-0.06364,9e-05,4.15488]
[1777046469112,39.73,77970.33,0.1,-0.06465,0.0001,4.20529]
[1777046470884,39.73,77967.74,0.1,-0.0649,0.0001,4.21785]
[1777046471143,39.73,77968.39,0.1,-0.06484,0.0001,4.21494]
[1777046471621,39.73,77968.39,0.1,-0.06484,0.0001,4.21494]
[1777046472154,39.73,77968.39,0.1,-0.06484,0.0001,4.21494]
[1777046472398,39.73,77967.18,0.1,-0.06496,0.0001,4.22091]
[1777046473142,39.73,77967.18,0.1,-0.06497,0.0001,4.22109]
[1777046474678,39.73,77964.39,0.1,-0.06524,0.0001,4.23461]
[1777046475169,39.73,77952.79,0.1,-0.06636,0.0001,4.29049]
[1777046475745,39.73,77952.79,0.1,-0.06636,0.0001,4.29049]
[1777046476890,39.73,77953.28,0.1,-0.06632,0.0001,4.2882]
[1777046477177,39.73,77962.65,0.1,-0.06541,0.0001,4.24324]
[1777046482205,39.73,77957.14,0.1,-0.06596,0.0001,4.2703]
[1777046483870,39.73,77958.95,0.1,-0.06578,0.0001,4.2617]
[1777046484219,39.73,77959.38,0.1,-0.06574,0.0001,4.25974]
[1777046487247,39.73,77948.61,0.1,-0.0668,0.0001,4.31192]
[1777046492280,39.74,77946.98,0.1,-0.06686,0.0001,4.31276]
[1777046497312,39.74,77952.4,0.1,-0.06634,0.0001,4.2869]
[1777046501768,39.74,77949.47,0.1,-0.06663,0.0001,4.30146]
[1777046502348,39.74,77947.62,0.1,-0.06682,0.0001,4.31048]
[1777046507387,39.74,77946.62,0.1,-0.06692,0.0001,4.31572]
[1777046508437,39.74,77943.56,0.1,-0.06722,0.0001,4.33059]
[1777046509399,39.74,77942.26,0.1,-0.06735,0.0001,4.33691]
[1777046514432,39.74,77941.07,0.1,-0.06747,0.0001,4.34274]
[1777046519473,39.74,77937.36,0.1,-0.06784,0.0001,4.36077]
[1777046520833,39.74,77937.36,0.1,-0.06784,0.0001,4.36077]
[1777046520890,39.74,77940.69,0.1,-0.06751,0.0001,4.34456]
[1777046523154,39.74,77947.57,0.1,-0.06683,0.0001,4.31125]
[1777046525371,39.74,77947.57,0.1,-0.06683,0.0001,4.31125]
[1777046525511,39.74,77957.75,0.1,-0.06583,0.0001,4.26191]
[1777046527615,39.74,77957.78,0.1,-0.06582,0.0001,4.26148]
[1777046528279,39.74,77960.74,0.1,-0.06553,0.0001,4.24672]
[1777046528589,39.74,77960.74,0.1,-0.06553,0.0001,4.24672]
[1777046528636,39.74,77961.75,0.1,-0.06543,0.0001,4.24188]
[1777046531552,39.73,77968.27,0.1,-0.06479,0.0001,4.20998]
[1777046536864,39.73,77969.53,0.1,-0.06465,0.0001,4.20315]
[1777046537064,39.73,77981.71,0.1,-0.06348,9e-05,4.14448]
[1777046538211,39.73,77981.71,0.1,-0.06348,9e-05,4.14448]
[1777046539467,39.72,77990.43,0.1,-0.06265,9e-05,4.10263]
[1777046541163,39.72,78000.37,0.1,-0.06172,9e-05,4.05549]
[1777046546579,39.72,78000.49,0.1,-0.06171,9e-05,4.05507]
[1777046552351,39.72,78002.77,0.1,-0.06151,9e-05,4.04464]
[1777046552444,39.72,78004.52,0.1,-0.06125,9e-05,4.0295]
[1777046558309,39.72,78005.27,0.1,-0.06119,9e-05,4.02621]
[1777046558838,39.72,78000.84,0.1,-0.06159,9e-05,4.04695]
[1777046558905,39.72,77995.33,0.1,-0.0621,9e-05,4.07271]
[1777046560759,39.72,77979.71,0.1,-0.06356,9e-05,4.14622]
[1777046561798,39.72,77979.71,0.1,-0.06356,9e-05,4.14622]
[1777046561857,39.73,77978.48,0.1,-0.06368,9e-05,4.15233]
[1777046564419,39.73,77977.03,0.1,-0.06383,9e-05,4.15974]
[1777046565419,39.73,77976.84,0.1,-0.06385,9e-05,4.16064]
[1777046569288,39.73,77973.83,0.1,-0.06415,9e-05,4.17585]
[1777046569370,39.73,77974.01,0.1,-0.06414,9e-05,4.17545]
[1777046571835,39.74,77982.99,0.1,-0.06331,9e-05,4.13342]
[1777046577027,39.74,77987.81,0.1,-0.06288,9e-05,4.11199]
[1777046577107,39.74,77988.16,0.1,-0.06286,9e-05,4.11101]
[1777046580732,39.75,77988.73,0.1,-0.06282,9e-05,4.10898]
[1777046580902,39.75,77989.33,0.1,-0.06277,9e-05,4.10649]
[1777046581906,39.75,77980.32,0.1,-0.06363,9e-05,4.14959]
[1777046582914,39.75,77973.1,0.1,-0.06431,0.0001,4.18383]
[1777046585183,39.75,77973.76,0.1,-0.06425,0.0001,4.18091]
[1777046588708,39.75,77972.78,0.1,-0.06436,0.0001,4.18646]
[1777046588969,39.76,77967.26,0.1,-0.06489,0.0001,4.21297]
[1777046591358,39.76,77964.83,0.1,-0.06513,0.0001,4.22498]
[1777046591388,39.76,77966.49,0.1,-0.06498,0.0001,4.21722]
[1777046592424,39.76,77959.22,0.1,-0.06568,0.0001,4.25217]
[1777046598019,39.76,77966.36,0.1,-0.06501,0.0001,4.21858]
[1777046603054,39.76,77961.83,0.1,-0.06546,0.0001,4.24098]
[1777046609097,39.77,77961.61,0.1,-0.06549,0.0001,4.2427]
[1777046614133,39.77,77961.31,0.1,-0.06543,0.0001,4.23747]
[1777046616145,39.77,77954.31,0.1,-0.06611,0.0001,4.27122]
[1777046621180,39.77,77951.74,0.1,-0.06637,0.0001,4.28379]
[1777046626215,39.77,77957.17,0.1,-0.06585,0.0001,4.25802]
[1777046631251,39.77,77957.98,0.1,-0.06577,0.0001,4.25453]
[1777046631612,39.77,77957.98,0.1,-0.06577,0.0001,4.25453]
[1777046632257,39.77,77967.81,0.1,-0.06482,0.0001,4.20721]
[1777046635782,39.77,77968.4,0.1,-0.06476,0.0001,4.20391]
[1777046635933,39.77,77968.4,0.1,-0.06476,0.0001,4.20391]
[1777046636855,39.77,77971.19,0.1,-0.06448,0.0001,4.19018]
[1777046637293,39.77,77965.95,0.1,-0.06498,0.0001,4.21494]
[1777046638177,39.77,77965.95,0.1,-0.06498,0.0001,4.21494]
[1777046638299,39.77,77965.5,0.1,-0.06502,0.0001,4.21684]
[1777046639671,39.77,77967.23,0.1,-0.06485,0.0001,4.20834]
[1777046640246,39.77,77967.23,0.1,-0.06485,0.0001,4.20834]
[1777046640577,39.77,77967.23,0.1,-0.06485,0.0001,4.20834]
[1777046640591,39.77,77970.24,0.1,-0.06455,0.0001,4.19376]
[1777046645349,39.76,77976.91,0.1,-0.0639,9e-05,4.16132]
[1777046647363,39.76,77986.67,0.1,-0.06298,9e-05,4.11478]
[1777046652399,39.76,77981.88,0.1,-0.06342,9e-05,4.13697]
[1777046653404,39.76,77974.64,0.1,-0.06411,9e-05,4.17154]
[1777046658440,39.76,77972.62,0.1,-0.06432,0.0001,4.18188]
[1777046663475,39.77,77968.75,0.1,-0.0647,0.0001,4.20126]
[1777046665491,39.77,77958.68,0.1,-0.06568,0.0001,4.24974]
[1777046666477,39.77,77958.68,0.1,-0.06568,0.0001,4.24974]
[1777046666650,39.77,77957.81,0.1,-0.06576,0.0001,4.25402]
[1777046666694,39.77,77957.81,0.1,-0.06576,0.0001,4.25402]
[1777046666711,39.77,77957.81,0.1,-0.06576,0.0001,4.25402]
[1777046670191,39.77,77958.37,0.1,-0.06572,0.0001,4.25162]
[1777046670736,39.77,77958.3,0.1,-0.06572,0.0001,4.25205]
[1777046671531,39.77,77957.21,0.1,-0.06573,0.0001,4.25013]
[1777046674843,39.77,77962.32,0.1,-0.06524,0.0001,4.22594]
[1777046675374,39.77,77962.32,0.1,-0.06524,0.0001,4.22594]
[1777046675559,39.77,77963.1,0.1,-0.06517,0.0001,4.22233]
[1777046680593,39.77,77960.54,0.1,-0.06543,0.0001,4.23513]
[1777046683157,39.78,77963.54,0.1,-0.06514,0.0001,4.22096]
[1777046683616,39.78,77963.29,0.1,-0.06517,0.0001,4.22227]
[1777046684160,39.78,77963.29,0.1,-0.06517,0.0001,4.22227]
[1777046684624,39.78,77963.8,0.1,-0.06512,0.0001,4.21994]
[1777046684867,39.78,77963.8,0.1,-0.06512,0.0001,4.21994]
[1777046685629,39.78,77964.14,0.1,-0.06509,0.0001,4.21842]
[1777046685722,39.78,77964.14,0.1,-0.06509,0.0001,4.21842]
[1777046685735,39.78,77964.14,0.1,-0.06509,0.0001,4.21842]
[1777046690209,39.78,77962.26,0.1,-0.06528,0.0001,4.22782]
[1777046691114,39.78,77962.18,0.1,-0.06529,0.0001,4.22829]
[1777046693365,39.78,77961.78,0.1,-0.06533,0.0001,4.2303]
[1777046693377,39.78,77961.78,0.1,-0.06533,0.0001,4.2303]
[1777046695305,39.78,77994.39,0.1,-0.06225,9e-05,4.0759]
[1777046699734,39.78,77987.31,0.1,-0.0629,9e-05,4.10867]
[1777046704764,39.77,77988.2,0.1,-0.06281,9e-05,4.10402]
[1777046709803,39.77,77985.96,0.1,-0.06301,9e-05,4.11405]
[1777046715587,39.76,77984.05,0.1,-0.06312,9e-05,4.11996]
[1777046715688,39.76,77984.05,0.1,-0.06311,9e-05,4.11935]
[1777046719654,39.75,77983.7,0.1,-0.06312,9e-05,4.11979]
[1777046726198,39.73,77979.87,0.1,-0.0634,9e-05,4.13363]
[1777046726354,39.73,77979.87,0.1,-0.0634,9e-05,4.13363]
[1777046726638,39.73,77979.87,0.1,-0.0634,9e-05,4.13363]
[1777046726727,39.73,77982.41,0.1,-0.06314,9e-05,4.12045]
[1777046728934,39.73,77995.79,0.1,-0.06187,9e-05,4.0565]
[1777046734660,39.71,77997.8,0.1,-0.06153,9e-05,4.03705]
[1777046735995,39.71,77997.8,0.1,-0.06153,9e-05,4.03705]
[1777046742028,39.7,77992.94,0.1,-0.06191,9e-05,4.05615]
[1777046747061,39.69,77995.03,0.1,-0.06166,9e-05,4.04367]
[1777046752100,39.67,77991.87,0.1,-0.0619,9e-05,4.05576]
[1777046757132,39.66,77993.04,0.1,-0.06174,9e-05,4.04761]
[1777046762167,39.65,77999.86,0.1,-0.06106,9e-05,4.0133]
[1777046766348,39.65,78006.68,0.1,-0.0604,9e-05,3.97971]
[1777046769320,39.64,78024.9,0.1,-0.05874,9e-05,3.89449]
[1777046770508,39.64,78024.9,0.1,-0.05874,9e-05,3.89449]
[1777046772692,39.64,78029.01,0.1,-0.05836,9e-05,3.87503]
[1777046774642,39.63,78029.68,0.1,-0.05829,9e-05,3.87142]
[1777046774740,39.63,78028.81,0.1,-0.05836,9e-05,3.87484]
[1777046777275,39.63,78036.12,0.1,-0.05771,9e-05,3.84106]
[1777046778624,39.63,78036.12,0.1,-0.05771,9e-05,3.84106]
[1777046778689,39.63,78044.44,0.1,-0.05697,9e-05,3.80296]
[1777046779502,39.63,78051.97,0.1,-0.05632,9e-05,3.76892]
[1777046785331,39.63,78053.29,0.1,-0.0562,9e-05,3.76251]
[1777046788598,39.62,78042.81,0.1,-0.05709,9e-05,3.80935]
[1777046794395,39.62,78041.67,0.1,-0.05709,9e-05,3.80679]
[1777046799431,39.62,78036.71,0.1,-0.05751,9e-05,3.82874]
[1777046804472,39.62,78034.53,0.1,-0.05768,9e-05,3.83785]
[1777046809502,39.61,78035.23,0.1,-0.05761,9e-05,3.83403]
[1777046811800,39.61,78020.35,0.1,-0.05892,9e-05,3.90152]
[1777046817559,39.61,78019.03,0.1,-0.05902,9e-05,3.90647]
[1777046822126,39.6,78017.45,0.1,-0.05914,9e-05,3.91278]
[1777046822595,39.6,78008.7,0.1,-0.05992,9e-05,3.95286]
[1777046824741,39.6,77995.34,0.1,-0.06113,9e-05,4.01429]
[1777046826758,39.6,77985.87,0.1,-0.06199,9e-05,4.05787]
[1777046827667,39.6,77985.87,0.1,-0.06199,9e-05,4.05787]
[1777046828071,39.59,77979.54,0.1,-0.06257,9e-05,4.0872]
[1777046830241,39.59,77975.76,0.1,-0.0629,9e-05,4.10403]
[1777046833671,39.58,77962.63,0.1,-0.0641,0.0001,4.16408]
[1777046838708,39.57,77962.25,0.1,-0.06407,0.0001,4.16261]
[1777046843742,39.55,77965.66,0.1,-0.06368,0.0001,4.14298]
[1777046844752,39.55,77972.19,0.1,-0.06305,9e-05,4.11134]
[1777046848751,39.54,77971.47,0.1,-0.06308,9e-05,4.11296]
[1777046853814,39.53,77973.63,0.1,-0.06271,9e-05,4.09207]
[1777046853975,39.53,77973.63,0.1,-0.06271,9e-05,4.09207]
[1777046855828,39.52,77962.5,0.1,-0.06374,0.0001,4.14372]
[1777046860862,39.51,77958.79,0.1,-0.06403,0.0001,4.15795]
[1777046865896,39.49,77960.98,0.1,-0.06375,0.0001,4.14405]
[1777046869925,39.48,77951.8,0.1,-0.06458,0.0001,4.18521]
[1777046875646,39.47,77945.22,0.1,-0.06517,0.0001,4.21458]
[1777046876975,39.47,77938.19,0.1,-0.06584,0.0001,4.24799]
[1777046878300,39.47,77926.72,0.1,-0.06697,0.0001,4.30335]
[1777046880038,39.47,77926.72,0.1,-0.06696,0.0001,4.30303]
[1777046880535,39.47,77926.72,0.1,-0.06696,0.0001,4.30303]
[1777046880739,39.47,77913.52,0.1,-0.06826,0.0001,4.36676]
[1777046881748,39.46,77906.79,0.1,-0.06893,0.0001,4.3994]
[1777046883022,39.46,77921.3,0.1,-0.06745,0.0001,4.32719]
[1777046884597,39.46,77921.3,0.1,-0.06745,0.0001,4.32719]
[1777046884696,39.46,77923.87,0.1,-0.06719,0.0001,4.31422]
[1777046885715,39.46,77915.96,0.1,-0.06797,0.0001,4.35252]
[1777046888071,39.45,77903.35,0.1,-0.06923,0.0001,4.41365]
[1777046891553,39.44,77892.96,0.1,-0.07024,0.0001,4.46288]
[1777046892622,39.44,77892.96,0.1,-0.07024,0.0001,4.46288]
[1777046892725,39.44,77892.96,0.1,-0.07024,0.0001,4.46288]
[1777046892739,39.44,77892.96,0.1,-0.07024,0.0001,4.46288]
[1777046892794,39.44,77890.24,0.1,-0.07051,0.0001,4.47579]
[1777046893189,39.44,77890.24,0.1,-0.07051,0.0001,4.47579]
[1777046893198,39.44,77884.03,0.1,-0.07115,0.0001,4.50653]
[1777046899135,39.43,77885.09,0.1,-0.071,0.0001,4.49947]
[1777046903642,39.43,77885.36,0.1,-0.07096,0.0001,4.49726]
[1777046903710,39.43,77886.14,0.1,-0.07087,0.0001,4.4931]
[1777046904646,39.43,77886.14,0.1,-0.07087,0.0001,4.4931]
[1777046904789,39.43,77886.14,0.1,-0.07087,0.0001,4.4931]
[1777046905318,39.43,77879.89,0.1,-0.07151,0.0001,4.52409]
[1777046905419,39.42,77875.0,0.1,-0.07202,0.00011,4.5483]
[1777046906517,39.42,77875.0,0.1,-0.07202,0.00011,4.5483]
[1777046906564,39.42,77871.69,0.1,-0.07236,0.00011,4.56458]
[1777046908528,39.42,77871.69,0.1,-0.07235,0.00011,4.56419]
[1777046908622,39.41,77872.1,0.1,-0.07223,0.00011,4.55817]
[1777046910218,39.4,77878.54,0.1,-0.07154,0.0001,4.52509]
[1777046911222,39.4,77887.33,0.1,-0.07051,0.0001,4.47346]
[1777046916263,39.4,77883.48,0.1,-0.07089,0.0001,4.49136]
[1777046921232,39.39,77885.12,0.1,-0.07069,0.0001,4.48207]
[1777046921709,39.39,77885.12,0.1,-0.07069,0.0001,4.48207]
[1777046921736,39.39,77875.3,0.1,-0.07171,0.0001,4.53095]
[1777046924318,39.37,77868.51,0.1,-0.07233,0.00011,4.56049]
[1777046925174,39.37,77868.51,0.1,-0.07233,0.00011,4.56049]
[1777046925322,39.37,77868.35,0.1,-0.07234,0.00011,4.5609]
[1777046926762,39.37,77868.35,0.1,-0.07234,0.00011,4.5609]
[1777046926829,39.37,77867.45,0.1,-0.07242,0.00011,4.56506]
[1777046928540,39.37,77867.45,0.1,-0.07242,0.00011,4.56466]
[1777046928642,39.36,77867.98,0.1,-0.07235,0.00011,4.5616]
[1777046934386,39.36,77868.03,0.1,-0.0723,0.00011,4.5591]
[1777046939738,39.35,77865.42,0.1,-0.07254,0.00011,4.57072]
[1777046939806,39.35,77873.45,0.1,-0.07169,0.0001,4.52985]
[1777046940436,39.35,77873.45,0.1,-0.07169,0.0001,4.52985]
[1777046940504,39.35,77866.7,0.1,-0.07239,0.00011,4.56352]
[1777046944423,39.34,77868.9,0.1,-0.07214,0.00011,4.55128]
[1777046944473,39.34,77873.2,0.1,-0.07168,0.0001,4.52934]
[1777046945265,39.34,77873.2,0.1,-0.07168,0.0001,4.52934]
[1777046945467,39.34,77873.2,0.1,-0.07167,0.0001,4.52901]
[1777046946306,39.34,77873.2,0.1,-0.07167,0.0001,4.52901]
[1777046946475,39.34,77872.1,0.1,-0.07178,0.00011,4.53421]
[1777046951429,39.33,77870.51,0.1,-0.07192,0.00011,4.5409]
[1777046951513,39.33,77870.38,0.1,-0.07193,0.00011,4.54122]
[1777046953617,39.33,77861.3,0.1,-0.07287,0.00011,4.5864]
[1777046959567,39.3,77859.01,0.1,-0.07299,0.00011,4.59182]
[1777046961731,39.3,77858.2,0.1,-0.07307,0.00011,4.59552]
[1777046961758,39.3,77858.2,0.1,-0.07307,0.00011,4.59552]
[1777046963816,39.3,77851.22,0.1,-0.07379,0.00011,4.62975]
[1777046969641,39.28,77846.87,0.1,-0.0742,0.00011,4.64919]
[1777046972657,39.28,77852.02,0.1,-0.07351,0.00011,4.6141]
[1777046977694,39.27,77852.03,0.1,-0.07347,0.00011,4.61202]
[1777046982727,39.26,77861.3,0.1,-0.07244,0.00011,4.56318]
[1777046985749,39.26,77868.17,0.1,-0.0717,0.00011,4.52756]
[1777046986116,39.26,77868.17,0.1,-0.0717,0.00011,4.52756]
[1777046986763,39.26,77879.7,0.1,-0.07048,0.0001,4.46887]
[1777046988770,39.25,77891.41,0.1,-0.06925,0.0001,4.40964]
[1777046991791,39.25,77883.07,0.1,-0.0701,0.0001,4.45048]
[1777046996825,39.25,77886.11,0.1,-0.06976,0.0001,4.43445]
[1777047001413,39.24,77884.72,0.1,-0.06989,0.0001,4.44072]
[1777047001421,39.24,77884.72,0.1,-0.06989,0.0001,4.44072]
[1777047003059,39.24,77899.46,0.1,-0.06836,0.0001,4.36636]
[1777047008918,39.23,77895.34,0.1,-0.06872,0.0001,4.3837]
[1777047013954,39.22,77895.17,0.1,-0.06868,0.0001,4.38197]
[1777047015968,39.21,77888.47,0.1,-0.06935,0.0001,4.41419]
[1777047018990,39.2,77897.3,0.1,-0.06841,0.0001,4.36869]
[1777047023904,39.2,77894.66,0.1,-0.06864,0.0001,4.37971]
[1777047024705,39.19,77899.29,0.1,-0.06816,0.0001,4.35627]
[1777047026490,39.19,77903.11,0.1,-0.06775,0.0001,4.33646]
[1777047027528,39.19,77902.98,0.1,-0.06776,0.0001,4.33665]
[1777047027744,39.19,77902.98,0.1,-0.06776,0.0001,4.33665]
[1777047031081,39.18,77910.44,0.1,-0.06687,0.0001,4.29094]
[1777047033090,39.18,77923.92,0.1,-0.06552,0.0001,4.22436]
[1777047038123,39.17,77928.05,0.1,-0.06509,0.0001,4.20307]
[1777047043160,39.17,77927.92,0.1,-0.06508,0.0001,4.20256]
[1777047049229,39.16,77932.0,0.1,-0.06466,0.0001,4.18169]
[1777047052224,39.16,77939.16,0.1,-0.06396,0.0001,4.14665]
[1777047057285,39.16,77938.73,0.1,-0.06399,0.0001,4.14818]
[1777047062293,39.16,77930.71,0.1,-0.06475,0.0001,4.18631]
[1777047065712,39.15,77946.73,0.1,-0.06318,0.0001,4.10784]
[1777047071359,39.14,77946.74,0.1,-0.06312,0.0001,4.10493]
[1777047072188,39.14,77946.74,0.1,-0.06312,0.0001,4.10493]
[1777047072350,39.14,77946.74,0.1,-0.06312,0.0001,4.10493]
[1777047072446,39.14,77960.81,0.1,-0.06178,9e-05,4.0373]
[1777047073364,39.14,77960.81,0.1,-0.06178,9e-05,4.0373]
[1777047077107,39.13,77951.98,0.1,-0.06256,9e-05,4.07692]
[1777047078405,39.12,77944.63,0.1,-0.06324,0.0001,4.11096]
[1777047079917,39.12,77944.63,0.1,-0.06324,0.0001,4.11096]
[1777047079933,39.12,77947.93,0.1,-0.06292,0.0001,4.09457]
[1777047083646,39.11,77948.38,0.1,-0.06284,0.0001,4.0907]
[1777047083695,39.11,77948.53,0.1,-0.06281,0.0001,4.08941]
[1777047085770,39.11,77956.55,0.1,-0.06203,9e-05,4.05009]
[1777047091497,39.09,77958.42,0.1,-0.0617,9e-05,4.03105]
[1777047096533,39.08,77955.67,0.1,-0.06191,9e-05,4.04156]
[1777047101568,39.07,77951.51,0.1,-0.06225,9e-05,4.05869]
[1777047106606,39.06,77956.21,0.1,-0.06175,9e-05,4.03365]
[1777047107590,39.06,77956.21,0.1,-0.06175,9e-05,4.03365]
[1777047107665,39.06,77955.63,0.1,-0.0618,9e-05,4.03591]
[1777047113653,39.05,77961.4,0.1,-0.0612,9e-05,4.00578]
[1777047118691,39.04,77959.89,0.1,-0.0613,9e-05,4.01065]
[1777047123724,39.03,77960.94,0.1,-0.06115,9e-05,4.00332]
[1777047128759,39.02,77963.81,0.1,-0.06084,9e-05,3.9874]
[1777047133797,39.01,77963.35,0.1,-0.06084,9e-05,3.98726]
[1777047138834,39.0,77964.34,0.1,-0.0607,9e-05,3.98016]
[1777047143864,38.99,77964.47,0.1,-0.06064,9e-05,3.97711]
[1777047148900,38.98,77964.82,0.1,-0.06056,9e-05,3.973]
[1777047153934,38.97,77966.35,0.1,-0.06027,9e-05,3.95629]
[1777047158969,38.96,77961.31,0.1,-0.06069,9e-05,3.97769]
[1777047159770,38.96,77961.31,0.1,-0.06069,9e-05,3.97769]
[1777047159976,38.96,77952.81,0.1,-0.06148,9e-05,4.01749]
[1777047161632,38.96,77947.19,0.1,-0.062,9e-05,4.04371]
[1777047161994,38.95,77937.72,0.1,-0.06289,0.0001,4.08848]
[1777047163270,38.95,77934.09,0.1,-0.06323,0.0001,4.10528]
[1777047164258,38.95,77926.29,0.1,-0.06396,0.0001,4.14156]
[1777047169571,38.93,77919.94,0.1,-0.06452,0.0001,4.16946]
[1777047172548,38.92,77914.27,0.1,-0.06503,0.0001,4.19484]
[1777047173077,38.92,77912.43,0.1,-0.0652,0.0001,4.20305]
[1777047178111,38.9,77909.54,0.1,-0.0654,0.0001,4.21322]
[1777047182920,38.89,77907.7,0.1,-0.06552,0.0001,4.21909]
[1777047183534,38.89,77902.37,0.1,-0.06604,0.0001,4.24447]
[1777047184155,38.89,77895.54,0.1,-0.0667,0.0001,4.2773]
[1777047189194,38.88,77888.6,0.1,-0.0674,0.0001,4.3114]
[1777047190764,38.88,77888.91,0.1,-0.06737,0.0001,4.30986]
[1777047194812,38.88,77890.35,0.1,-0.06722,0.0001,4.30275]
[1777047197180,38.88,77892.89,0.1,-0.06697,0.0001,4.29021]
[1777047197188,38.88,77892.89,0.1,-0.06697,0.0001,4.29021]
[1777047197246,38.88,77893.01,0.1,-0.06695,0.0001,4.28911]
[1777047198256,38.88,77901.31,0.1,-0.0661,0.0001,4.24735]
[1777047198887,38.88,77901.31,0.1,-0.0661,0.0001,4.24735]
[1777047199261,38.88,77903.19,0.1,-0.06589,0.0001,4.2373]
[1777047204294,38.86,77901.14,0.1,-0.06601,0.0001,4.24331]
[1777047205942,38.86,77901.33,0.1,-0.06598,0.0001,4.24157]
[1777047207004,38.85,77899.86,0.1,-0.06612,0.0001,4.24837]
[1777047207011,38.85,77899.86,0.1,-0.06612,0.0001,4.24837]
[1777047207317,38.85,77893.28,0.1,-0.06677,0.0001,4.28034]
[1777047209047,38.85,77890.85,0.1,-0.067,0.0001,4.29186]
[1777047209058,38.85,77890.85,0.1,-0.067,0.0001,4.29186]
[1777047210032,38.85,77892.82,0.1,-0.06679,0.0001,4.28125]
[1777047211046,38.85,77893.85,0.1,-0.06668,0.0001,4.27616]
[1777047215071,38.84,77893.78,0.1,-0.06658,0.0001,4.26867]
[1777047215099,38.84,77893.78,0.1,-0.06658,0.0001,4.26867]
[1777047215192,38.84,77893.4,0.1,-0.06662,0.0001,4.27061]
[1777047215924,38.84,77893.4,0.1,-0.06662,0.0001,4.27061]
[1777047217145,38.84,77893.55,0.1,-0.0666,0.0001,4.26993]
[1777047222446,38.85,77890.65,0.1,-0.06691,0.0001,4.28475]
[1777047223077,38.85,77883.76,0.1,-0.06761,0.0001,4.31901]
[1777047225851,38.85,77883.3,0.1,-0.06765,0.0001,4.32137]
[1777047225952,38.85,77882.88,0.1,-0.0677,0.0001,4.32349]
[1777047226455,38.85,77882.88,0.1,-0.0677,0.0001,4.32349]
[1777047226479,38.85,77881.33,0.1,-0.06786,0.0001,4.33124]
[1777047228893,38.85,77879.47,0.1,-0.06805,0.0001,4.34053]
[1777047228975,38.85,77880.08,0.1,-0.06799,0.0001,4.3375]
[1777047231818,38.85,77878.28,0.1,-0.06817,0.0001,4.34649]
[1777047231919,38.85,77877.86,0.1,-0.06821,0.0001,4.34857]
[1777047232745,38.85,77877.86,0.1,-0.06821,0.0001,4.34857]
[1777047232845,38.85,77877.88,0.1,-0.06821,0.0001,4.34846]
[1777047236151,38.85,77877.22,0.1,-0.06828,0.0001,4.35173]
[1777047236162,38.85,77876.8,0.1,-0.06832,0.0001,4.35381]
[1777047236816,38.85,77876.8,0.1,-0.06832,0.0001,4.35381]
[1777047236887,38.85,77876.52,0.1,-0.06835,0.0001,4.35519]
[1777047238293,38.85,77876.52,0.1,-0.06835,0.0001,4.35519]
[1777047238349,38.85,77878.32,0.1,-0.06816,0.0001,4.34617]
[1777047238961,38.85,77888.35,0.1,-0.06714,0.0001,4.29629]
[1777047240547,38.85,77895.94,0.1,-0.06638,0.0001,4.25895]
[1777047245916,38.85,77895.77,0.1,-0.06641,0.0001,4.26022]
[1777047245997,38.85,77883.56,0.1,-0.06764,0.0001,4.32077]
[1777047249614,38.85,77875.16,0.1,-0.0685,0.0001,4.36268]
[1777047253345,38.85,77873.72,0.1,-0.06865,0.0001,4.36979]
[1777047254207,38.85,77870.04,0.1,-0.06903,0.0001,4.38814]
[1777047254636,38.85,77870.04,0.1,-0.06903,0.0001,4.38814]
[1777047254661,38.85,77867.89,0.1,-0.06925,0.0001,4.39885]
[1777047259680,38.85,77866.24,0.1,-0.06941,0.0001,4.40662]
[1777047264136,38.85,77867.01,0.1,-0.06932,0.0001,4.40242]
[1777047264237,38.85,77867.35,0.1,-0.06928,0.0001,4.40061]
[1777047265176,38.85,77867.35,0.1,-0.06928,0.0001,4.40061]
[1777047265277,38.84,77867.94,0.1,-0.06922,0.0001,4.39744]
[1777047270944,38.84,77868.01,0.1,-0.0692,0.0001,4.39667]
[1777047273117,38.84,77867.26,0.1,-0.06917,0.0001,4.39285]
[1777047273218,38.84,77867.88,0.1,-0.06911,0.0001,4.38964]
[1777047273466,38.84,77867.88,0.1,-0.06911,0.0001,4.38964]
[1777047273485,38.84,77867.88,0.1,-0.06911,0.0001,4.38964]
[1777047274255,38.84,77867.88,0.1,-0.06911,0.0001,4.38964]
[1777047274257,38.84,77858.89,0.1,-0.07004,0.0001,4.43477]
[1777047275946,38.84,77856.34,0.1,-0.07031,0.00011,4.44748]
[1777047281835,38.84,77851.27,0.1,-0.07081,0.00011,4.47183]
[1777047284170,38.83,77842.61,0.1,-0.07172,0.00011,4.51544]
[1777047286616,38.82,77840.33,0.1,-0.07191,0.00011,4.52422]
[1777047286672,38.82,77840.33,0.1,-0.07191,0.00011,4.52422]
[1777047286879,38.81,77837.05,0.1,-0.07221,0.00011,4.53829]
[1777047288884,38.79,77830.27,0.1,-0.07282,0.00011,4.56733]
[1777047290154,38.79,77830.27,0.1,-0.07282,0.00011,4.56733]
[1777047290171,38.79,77829.09,0.1,-0.07294,0.00011,4.57306]
[1777047290880,38.79,77829.09,0.1,-0.07294,0.00011,4.57306]
[1777047291149,38.79,77829.09,0.1,-0.07294,0.00011,4.57306]
[1777047291306,38.79,77823.07,0.1,-0.07359,0.00011,4.60371]
[1777047293313,38.78,77813.63,0.1,-0.07461,0.00011,4.65181]
[1777047296212,38.78,77807.28,0.1,-0.07528,0.00011,4.68344]
[1777047297406,38.78,77807.28,0.1,-0.07528,0.00011,4.68344]
[1777047297782,38.78,77807.28,0.1,-0.07527,0.00011,4.68295]
[1777047300392,38.77,77807.24,0.1,-0.07525,0.00011,4.68215]
[1777047300621,38.77,77806.85,0.1,-0.07528,0.00011,4.68367]
[1777047300969,38.77,77803.4,0.1,-0.07566,0.00011,4.70113]
[1777047301977,38.75,77796.86,0.1,-0.07628,0.00011,4.72993]
[1777047304996,38.68,77784.76,0.1,-0.07728,0.00011,4.77645]
[1777047306008,38.65,77771.08,0.1,-0.07871,0.00012,4.84243]
[1777047308313,38.59,77781.05,0.1,-0.07726,0.00011,4.77549]
[1777047308763,38.59,77781.05,0.1,-0.07726,0.00011,4.77549]
[1777047308865,38.59,77781.05,0.1,-0.07726,0.00011,4.77549]
[1777047309248,38.59,77781.05,0.1,-0.07726,0.00011,4.77549]
[1777047312061,38.56,77777.64,0.1,-0.0775,0.00011,4.7862]
[1777047316589,38.55,77768.69,0.1,-0.07845,0.00012,4.83048]
[1777047317085,38.55,77769.91,0.1,-0.0783,0.00012,4.82334]
[1777047321114,38.54,77777.14,0.1,-0.07742,0.00011,4.78256]
[1777047325147,38.53,77770.67,0.1,-0.07811,0.00011,4.81456]
[1777047330182,38.52,77767.87,0.1,-0.07837,0.00012,4.82646]
[1777047330717,38.52,77767.87,0.1,-0.07837,0.00012,4.82646]
[1777047336221,38.5,77768.95,0.1,-0.07806,0.00011,4.80962]
[1777047337009,38.5,77768.95,0.1,-0.07806,0.00011,4.80962]
[1777047339243,38.5,77758.31,0.1,-0.07926,0.00012,4.86463]
[1777047344277,38.48,77755.88,0.1,-0.07947,0.00012,4.87443]
[1777047348307,38.47,77742.82,0.1,-0.08095,0.00012,4.94202]
[1777047353341,38.36,77748.98,0.1,-0.0796,0.00012,4.87997]
[1777047358376,38.3,77743.4,0.1,-0.07993,0.00012,4.89474]
[1777047363411,38.23,77744.32,0.1,-0.07947,0.00012,4.8735]
[1777047368446,38.22,77742.91,0.1,-0.07956,0.00012,4.8778]
[1777047373481,38.2,77745.31,0.1,-0.07921,0.00012,4.86157]
[1777047376502,38.2,77754.28,0.1,-0.07812,0.00012,4.81152]
[1777047380533,38.19,77747.24,0.1,-0.07889,0.00012,4.847]
[1777047383483,38.18,77749.44,0.1,-0.07861,0.00012,4.83391]
[1777047383565,38.18,77750.25,0.1,-0.0785,0.00012,4.82894]
[1777047386057,38.18,77750.25,0.1,-0.07849,0.00012,4.82834]
[1777047387581,38.17,77760.13,0.1,-0.07731,0.00012,4.77372]
[1777047389316,38.17,77773.84,0.1,-0.07573,0.00011,4.70034]
[1777047391276,38.17,77784.48,0.1,-0.07441,0.00011,4.63586]
[1777047397010,38.16,77786.04,0.1,-0.0742,0.00011,4.62614]
[1777047400670,38.15,77792.32,0.1,-0.07348,0.00011,4.59183]
[1777047405706,38.15,77789.54,0.1,-0.07376,0.00011,4.60527]
[1777047409456,38.15,77782.46,0.1,-0.07453,0.00011,4.64146]
[1777047414772,38.14,77778.41,0.1,-0.07496,0.00011,4.6614]
[1777047419527,38.13,77769.83,0.1,-0.07589,0.00011,4.70518]
[1777047424083,38.13,77772.21,0.1,-0.0756,0.00011,4.69158]
[1777047428180,38.12,77769.29,0.1,-0.0759,0.00011,4.70577]
[1777047428235,38.12,77769.39,0.1,-0.07589,0.00011,4.7049]
[1777047431880,38.1,77772.24,0.1,-0.07542,0.00011,4.68283]
[1777047432305,38.1,77741.93,0.1,-0.07891,0.00012,4.8449]
[1777047434306,38.05,77733.07,0.1,-0.07973,0.00012,4.88231]
[1777047435668,38.05,77733.07,0.1,-0.07968,0.00012,4.88013]
[1777047436331,38.05,77733.07,0.1,-0.07968,0.00012,4.88013]
[1777047436426,38.05,77733.07,0.1,-0.07968,0.00012,4.88013]
[1777047436940,38.04,77733.87,0.1,-0.07954,0.00012,4.87366]
[1777047438312,38.03,77733.57,0.1,-0.07953,0.00012,4.8732]
[1777047443052,37.99,77734.85,0.1,-0.07916,0.00012,4.85595]
[1777047443850,37.98,77736.28,0.1,-0.07895,0.00012,4.84629]
[1777047443861,37.98,77736.28,0.1,-0.07895,0.00012,4.84629]
[1777047448474,37.96,77735.63,0.1,-0.07893,0.00012,4.84534]
[1777047449166,37.96,77737.04,0.1,-0.07876,0.00012,4.83752]
[1777047451758,37.96,77742.35,0.1,-0.07802,0.00012,4.80069]
[1777047460093,37.94,77732.06,0.1,-0.07911,0.00012,4.85081]
[1777047461097,37.93,77721.64,0.1,-0.08029,0.00012,4.90522]
[1777047461977,37.93,77721.64,0.1,-0.08029,0.00012,4.90522]
[1777047462107,37.92,77714.14,0.1,-0.08113,0.00012,4.94316]
[1777047464119,37.9,77705.88,0.1,-0.08206,0.00012,4.9856]
[1777047468785,37.91,77702.66,0.1,-0.08247,0.00012,5.00374]
[1777047469188,37.91,77702.66,0.1,-0.08247,0.00012,5.00374]
[1777047469728,37.91,77702.77,0.1,-0.08245,0.00012,5.00323]
[1777047471604,37.91,77712.65,0.1,-0.08126,0.00012,4.94925]
[1777047474022,37.91,77713.06,0.1,-0.08122,0.00012,4.94719]
[1777047479226,37.91,77716.12,0.1,-0.08086,0.00012,4.93111]
[1777047483567,37.91,77718.5,0.1,-0.08059,0.00012,4.91849]
[1777047483618,37.91,77718.5,0.1,-0.08059,0.00012,4.91849]
[1777047483643,37.91,77719.51,0.1,-0.08047,0.00012,4.9131]
[1777047483697,37.91,77719.51,0.1,-0.08047,0.00012,4.9131]
[1777047485267,37.91,77708.2,0.1,-0.08184,0.00012,4.97527]
[1777047490304,37.91,77703.44,0.1,-0.08242,0.00012,5.00157]
[1777047495336,37.91,77702.98,0.1,-0.08247,0.00012,5.00412]
[1777047497397,37.92,77702.75,0.1,-0.0825,0.00012,5.00539]
[1777047498516,37.92,77701.82,0.1,-0.08262,0.00012,5.01052]
[1777047499290,37.92,77701.97,0.1,-0.0826,0.00012,5.0097]
[1777047504399,37.92,77699.71,0.1,-0.08287,0.00012,5.02218]
[1777047506837,37.92,77698.62,0.1,-0.08301,0.00012,5.0282]
[1777047506929,37.92,77698.62,0.1,-0.08301,0.00012,5.0282]
[1777047509434,37.92,77706.9,0.1,-0.082,0.00012,4.98264]
[1777047512456,37.92,77713.08,0.1,-0.08115,0.00012,4.94124]
[1777047513463,37.92,77719.84,0.1,-0.08034,0.00012,4.90441]
[1777047514469,37.92,77726.21,0.1,-0.07957,0.00012,4.86944]
[1777047515280,37.92,77726.21,0.1,-0.07957,0.00012,4.86944]
[1777047515477,37.91,77729.28,0.1,-0.0792,0.00012,4.85252]
[1777047520517,37.91,77731.77,0.1,-0.07888,0.00012,4.83798]
[1777047523409,37.91,77727.41,0.1,-0.07939,0.00012,4.86121]
[1777047523422,37.91,77727.41,0.1,-0.07939,0.00012,4.86121]
[1777047523424,37.91,77727.41,0.1,-0.07939,0.00012,4.86121]
[1777047528571,37.92,77720.28,0.1,-0.08032,0.00012,4.90393]
[1777047533611,37.96,77718.98,0.1,-0.08067,0.00012,4.91971]
[1777047538623,37.97,77715.84,0.1,-0.08109,0.00012,4.93866]
[1777047538946,37.97,77714.75,0.1,-0.08122,0.00012,4.94474]
[1777047540044,37.97,77714.75,0.1,-0.08122,0.00012,4.94486]
[1777047540049,37.97,77714.75,0.1,-0.08122,0.00012,4.94486]
[1777047540656,37.97,77716.25,0.1,-0.08104,0.00012,4.93677]
[1777047542066,37.97,77716.18,0.1,-0.08105,0.00012,4.93727]
[1777047542673,37.97,77718.95,0.1,-0.08072,0.00012,4.92226]
[1777047547707,37.97,77719.73,0.1,-0.08064,0.00012,4.91852]
[1777047549779,37.97,77720.26,0.1,-0.08058,0.00012,4.91586]
[1777047551121,37.97,77721.31,0.1,-0.08046,0.00012,4.91025]
[1777047553766,37.97,77722.22,0.1,-0.08036,0.00012,4.90553]
[1777047553932,37.97,77722.22,0.1,-0.08036,0.00012,4.90553]
[1777047554257,37.97,77722.22,0.1,-0.08036,0.00012,4.90553]
[1777047554339,37.97,77722.22,0.1,-0.08036,0.00012,4.90553]
[1777047560624,37.99,77724.63,0.1,-0.08014,0.00012,4.89581]
[1777047561367,37.99,77724.63,0.1,-0.08014,0.00012,4.89581]
[1777047562471,37.99,77725.37,0.1,-0.08006,0.00012,4.89191]
[1777047562478,37.99,77725.37,0.1,-0.08006,0.00012,4.89191]
[1777047562550,37.99,77732.38,0.1,-0.07923,0.00012,4.854]
[1777047563385,37.99,77732.38,0.1,-0.07923,0.00012,4.854]
[1777047563599,37.99,77732.38,0.1,-0.07923,0.00012,4.854]
[1777047563658,37.99,77732.38,0.1,-0.07923,0.00012,4.854]
[1777047563733,37.99,77732.4,0.1,-0.07923,0.00012,4.85407]
[1777047565022,37.99,77736.67,0.1,-0.07873,0.00012,4.83097]
[1777047566841,38.01,77730.06,0.1,-0.07961,0.00012,4.87144]
[1777047570588,38.02,77731.06,0.1,-0.07955,0.00012,4.869]
[1777047570689,38.03,77731.4,0.1,-0.07958,0.00012,4.87013]
[1777047572644,38.03,77731.4,0.1,-0.07958,0.00012,4.87013]
[1777047572729,38.04,77731.95,0.1,-0.07947,0.00012,4.86236]
[1777047577920,38.05,77732.05,0.1,-0.0795,0.00012,4.86394]
[1777047582954,38.05,77723.19,0.1,-0.08057,0.00012,4.91271]
[1777047587992,38.05,77731.72,0.1,-0.07956,0.00012,4.8668]
[1777047593025,38.06,77728.35,0.1,-0.07998,0.00012,4.88599]
[1777047595038,38.06,77720.59,0.1,-0.08091,0.00012,4.92835]
[1777047600073,38.06,77723.44,0.1,-0.08058,0.00012,4.9133]
[1777047605108,38.06,77727.88,0.1,-0.08007,0.00012,4.88981]
[1777047610145,38.07,77725.34,0.1,-0.08038,0.00012,4.90427]
[1777047615179,38.07,77724.12,0.1,-0.08056,0.00012,4.91259]
[1777047619475,38.08,77724.82,0.1,-0.08051,0.00012,4.91028]
[1777047619482,38.08,77726.77,0.1,-0.08028,0.00012,4.89981]
[1777047621473,38.08,77726.77,0.1,-0.08029,0.00012,4.89995]
[1777047621558,38.08,77732.82,0.1,-0.07957,0.00012,4.8673]
[1777047627266,38.08,77733.47,0.1,-0.07952,0.00012,4.86498]
[1777047632310,38.09,77730.46,0.1,-0.07979,0.00012,4.87445]
[1777047633309,38.09,77719.12,0.1,-0.08114,0.00012,4.93623]
[1777047638340,38.09,77716.09,0.1,-0.08151,0.00012,4.95306]
[1777047645390,38.09,77715.57,0.1,-0.08158,0.00012,4.95616]
[1777047647965,38.09,77715.08,0.1,-0.08164,0.00012,4.95894]
[1777047647971,38.09,77715.08,0.1,-0.08164,0.00012,4.95894]
[1777047648410,38.09,77715.87,0.1,-0.08155,0.00012,4.95466]
[1777047651431,38.09,77707.33,0.1,-0.08258,0.00012,5.00146]
[1777047652442,38.09,77700.85,0.1,-0.08338,0.00012,5.03705]
[1777047657120,38.09,77702.05,0.1,-0.08322,0.00012,5.03009]
[1777047657474,38.09,77702.73,0.1,-0.08314,0.00012,5.02628]
[1777047658203,38.09,77702.73,0.1,-0.08314,0.00012,5.02628]
[1777047658482,38.09,77705.25,0.1,-0.08283,0.00012,5.01237]
[1777047663515,38.09,77706.34,0.1,-0.08269,0.00012,5.00629]
[1777047664079,38.09,77706.34,0.1,-0.08269,0.00012,5.00629]
[1777047664525,38.09,77704.69,0.1,-0.08289,0.00012,5.01533]
[1777047669559,38.09,77709.03,0.1,-0.08236,0.00012,4.99149]
[1777047674594,38.09,77702.01,0.1,-0.08322,0.00012,5.0301]
[1777047679629,38.09,77702.09,0.1,-0.08321,0.00012,5.02966]
[1777047682664,38.09,77693.75,0.1,-0.08424,0.00012,5.07563]
[1777047684264,38.09,77693.75,0.1,-0.08424,0.00012,5.0756]
[1777047684283,38.09,77693.75,0.1,-0.08424,0.00012,5.0756]
[1777047684664,38.09,77692.2,0.1,-0.08443,0.00012,5.08411]
[1777047686677,38.09,77684.65,0.1,-0.08536,0.00012,5.12573]
[1777047691712,38.09,77682.76,0.1,-0.08547,0.00013,5.1277]
[1777047694733,38.08,77675.32,0.1,-0.08639,0.00013,5.16861]
[1777047696253,38.08,77675.56,0.1,-0.08636,0.00013,5.16707]
[1777047698069,38.08,77684.08,0.1,-0.08528,0.00012,5.11933]
[1777047698878,38.08,77684.08,0.1,-0.08528,0.00012,5.11933]
[1777047698883,38.08,77684.08,0.1,-0.08528,0.00012,5.11933]
[1777047700777,38.08,77674.8,0.1,-0.08643,0.00013,5.17045]
[1777047705811,38.08,77675.38,0.1,-0.08634,0.00013,5.16613]
[1777047710845,38.07,77676.8,0.1,-0.08613,0.00013,5.15715]
[1777047715880,38.07,77678.58,0.1,-0.08589,0.00013,5.14621]
[1777047720916,38.06,77678.8,0.1,-0.08584,0.00013,5.14401]
[1777047725953,38.06,77680.35,0.1,-0.08562,0.00013,5.13445]
[1777047730987,38.06,77676.48,0.1,-0.08609,0.00013,5.15499]
[1777047736023,38.05,77676.68,0.1,-0.08604,0.00013,5.15284]
[1777047738037,38.05,77669.15,0.1,-0.08698,0.00013,5.19444]
[1777047740069,38.05,77662.95,0.1,-0.08776,0.00013,5.22858]
[1777047743077,38.04,77654.96,0.1,-0.08876,0.00013,5.27247]
[1777047744574,38.04,77654.96,0.1,-0.08876,0.00013,5.27247]
[1777047747772,38.02,77650.6,0.1,-0.08921,0.00013,5.29235]
[1777047752787,37.93,77639.82,0.1,-0.08999,0.00013,5.32284]
[1777047752873,37.93,77639.04,0.1,-0.09008,0.00013,5.32682]
[1777047756990,37.93,77640.77,0.1,-0.08985,0.00013,5.31684]
[1777047758383,37.93,77639.81,0.1,-0.08996,0.00013,5.32178]
[1777047758477,37.93,77642.13,0.1,-0.08966,0.00013,5.30847]
[1777047764225,37.92,77649.15,0.1,-0.08871,0.00013,5.26724]
[1777047767250,37.92,77656.52,0.1,-0.08773,0.00013,5.22431]
[1777047770547,37.91,77669.49,0.1,-0.08606,0.00013,5.15069]
[1777047771368,37.91,77669.49,0.1,-0.08606,0.00013,5.15069]
[1777047771377,37.91,77680.27,0.1,-0.08471,0.00012,5.09059]
[1777047773535,37.91,77695.17,0.1,-0.08286,0.00012,5.00773]
[1777047779333,37.91,77693.53,0.1,-0.08306,0.00012,5.01671]
[1777047783693,37.91,77698.48,0.1,-0.08245,0.00012,4.98946]
[1777047783924,37.91,77698.48,0.1,-0.08245,0.00012,4.98946]
[1777047784432,37.91,77700.65,0.1,-0.08219,0.00012,4.97755]
[1777047784814,37.91,77700.86,0.1,-0.08216,0.00012,4.97644]
[1777047785150,37.91,77700.86,0.1,-0.08216,0.00012,4.97644]
[1777047789408,37.91,77708.81,0.1,-0.0812,0.00012,4.93319]
[1777047794437,37.92,77706.44,0.1,-0.0815,0.00012,4.94674]
[1777047799470,37.92,77702.27,0.1,-0.08202,0.00012,4.97011]
[1777047800974,37.92,77702.27,0.1,-0.08202,0.00012,4.97011]
[1777047801048,37.92,77720.31,0.1,-0.07985,0.00012,4.87153]
[1777047801711,37.92,77737.52,0.1,-0.07781,0.00012,4.77796]
[1777047804611,37.92,77725.44,0.1,-0.07922,0.00012,4.84291]
[1777047810548,37.91,77723.13,0.1,-0.07947,0.00012,4.85433]
[1777047812271,37.91,77726.63,0.1,-0.07894,0.00012,4.82745]
[1777047814577,37.91,77712.88,0.1,-0.08057,0.00012,4.90164]
[1777047819616,37.9,77711.73,0.1,-0.08067,0.00012,4.90635]
[1777047824673,37.9,77715.07,0.1,-0.08025,0.00012,4.88699]
[1777047828701,37.89,77708.52,0.1,-0.08101,0.00012,4.92154]
[1777047831728,37.89,77720.01,0.1,-0.07961,0.00012,4.8578]
[1777047836758,37.88,77718.96,0.1,-0.07971,0.00012,4.86232]
[1777047841800,37.88,77719.21,0.1,-0.07965,0.00012,4.8596]
[1777047846838,37.87,77719.25,0.1,-0.07961,0.00012,4.85799]
[1777047847779,37.87,77719.25,0.1,-0.07961,0.00012,4.85799]
[1777047848842,37.87,77734.6,0.1,-0.07779,0.00012,4.77426]
[1777047849848,37.87,77741.49,0.1,-0.07698,0.00012,4.737]
[1777047854883,37.87,77740.85,0.1,-0.07705,0.00012,4.74011]
[1777047855253,37.87,77740.85,0.1,-0.07705,0.00012,4.74011]
[1777047857207,37.87,77737.4,0.1,-0.07744,0.00012,4.75848]
[1777047860756,37.87,77739.8,0.1,-0.07716,0.00012,4.74518]
[1777047865962,37.86,77740.47,0.1,-0.07706,0.00012,4.74085]
[1777047870997,37.86,77736.84,0.1,-0.07747,0.00012,4.75977]
[1777047876032,37.86,77735.25,0.1,-0.07753,0.00012,4.75989]
[1777047877039,37.86,77743.54,0.1,-0.07656,0.00012,4.71514]
[1777047882076,37.85,77742.29,0.1,-0.0767,0.00012,4.72136]
[1777047887110,37.85,77743.49,0.1,-0.07655,0.00012,4.71442]
[1777047891437,37.85,77742.65,0.1,-0.07664,0.00012,4.71855]
[1777047892090,37.85,77742.65,0.1,-0.07664,0.00012,4.71855]
[1777047893787,37.85,77742.32,0.1,-0.07667,0.00012,4.72013]
[1777047899197,37.85,77747.78,0.1,-0.07603,0.00012,4.69042]
[1777047901220,37.85,77755.54,0.1,-0.07514,0.00011,4.64888]
[1777047906244,37.85,77752.23,0.1,-0.07552,0.00011,4.66658]
[1777047907250,37.85,77743.58,0.1,-0.07652,0.00012,4.71288]
[1777047910273,37.84,77737.15,0.1,-0.07724,0.00012,4.74639]
[1777047913293,37.84,77743.91,0.1,-0.07642,0.00012,4.7086]
[1777047918330,37.83,77741.57,0.1,-0.07665,0.00012,4.71883]
[1777047924186,37.82,77740.24,0.1,-0.07675,0.00012,4.72365]
[1777047924958,37.82,77740.09,0.1,-0.07676,0.00012,4.72398]
[1777047929033,37.81,77739.19,0.1,-0.07683,0.00012,4.72742]
[1777047929072,37.81,77744.76,0.1,-0.07617,0.00012,4.69655]
[1777047931066,37.81,77744.76,0.1,-0.07616,0.00012,4.69612]
[1777047931071,37.81,77744.76,0.1,-0.07616,0.00012,4.69612]
[1777047931167,37.8,77744.33,0.1,-0.07609,0.00012,4.69041]
[1777047933104,37.8,77744.33,0.1,-0.07608,0.00012,4.68998]
[1777047933116,37.8,77738.31,0.1,-0.07677,0.00012,4.72182]
[1777047934067,37.8,77738.31,0.1,-0.07677,0.00012,4.72182]
[1777047934080,37.8,77738.31,0.1,-0.07677,0.00012,4.72182]
[1777047934181,37.8,77738.73,0.1,-0.07671,0.00012,4.71909]
[1777047936530,37.8,77726.53,0.1,-0.07812,0.00012,4.78417]
[1777047937539,37.8,77716.93,0.1,-0.07925,0.00012,4.83611]
[1777047939477,37.79,77716.93,0.1,-0.07925,0.00012,4.83584]
[1777047939512,37.79,77710.91,0.1,-0.07996,0.00012,4.86837]
[1777047943139,37.79,77705.5,0.1,-0.0806,0.00012,4.89733]
[1777047945519,37.79,77693.7,0.1,-0.08202,0.00012,4.96147]
[1777047948119,37.79,77692.23,0.1,-0.08219,0.00012,4.96913]
[1777047949434,37.78,77690.11,0.1,-0.08243,0.00012,4.97991]
[1777047949439,37.78,77690.11,0.1,-0.08243,0.00012,4.97991]
[1777047949551,37.78,77690.73,0.1,-0.08234,0.00012,4.97603]
[1777047954500,37.77,77689.67,0.1,-0.08243,0.00012,4.98006]
[1777047959619,37.76,77692.2,0.1,-0.08206,0.00012,4.96343]
[1777047964657,37.75,77693.47,0.1,-0.08186,0.00012,4.9543]
[1777047969690,37.75,77692.7,0.1,-0.08191,0.00012,4.95654]
[1777047971703,37.74,77704.53,0.1,-0.08046,0.00012,4.89067]
[1777047972860,37.74,77704.53,0.1,-0.08046,0.00012,4.89067]
[1777047972938,37.74,77704.36,0.1,-0.08047,0.00012,4.89129]
[1777047975201,37.74,77720.23,0.1,-0.07856,0.00012,4.80402]
[1777047980768,37.74,77717.0,0.1,-0.07892,0.00012,4.82055]
[1777047985803,37.73,77716.61,0.1,-0.07895,0.00012,4.82181]
[1777047990840,37.73,77713.68,0.1,-0.07928,0.00012,4.8369]
[1777047994267,37.73,77712.98,0.1,-0.07924,0.00012,4.83269]
[1777047996882,37.72,77711.99,0.1,-0.07933,0.00012,4.83683]
[1777047998895,37.72,77699.7,0.1,-0.08078,0.00012,4.90248]
[1777048003930,37.7,77699.64,0.1,-0.08071,0.00012,4.89953]
[1777048005946,37.7,77705.75,0.1,-0.07995,0.00012,4.86476]
[1777048009773,37.69,77708.73,0.1,-0.07955,0.00012,4.84676]
[1777048009800,37.69,77708.73,0.1,-0.07955,0.00012,4.84676]
[1777048009974,37.69,77708.73,0.1,-0.07954,0.00012,4.84621]
[1777048011989,37.68,77716.23,0.1,-0.07862,0.00012,4.80422]
[1777048012619,37.68,77716.23,0.1,-0.07862,0.00012,4.80422]
[1777048012628,37.68,77716.23,0.1,-0.07862,0.00012,4.80422]
[1777048012994,37.68,77719.13,0.1,-0.07827,0.00012,4.78795]
[1777048014623,37.68,77720.46,0.1,-0.0781,0.00012,4.78026]
[1777048015013,37.68,77723.39,0.1,-0.07774,0.00012,4.7639]
[1777048018669,37.67,77724.18,0.1,-0.07762,0.00012,4.75832]
[1777048018679,37.67,77724.18,0.1,-0.07762,0.00012,4.75832]
[1777048019039,37.67,77725.02,0.1,-0.07751,0.00012,4.75333]
[1777048022756,37.67,77725.6,0.1,-0.07742,0.00012,4.7489]
[1777048023070,37.67,77726.1,0.1,-0.07735,0.00012,4.74576]
[1777048026091,37.66,77738.33,0.1,-0.0759,0.00012,4.67852]
[1777048031129,37.65,77739.31,0.1,-0.07575,0.00012,4.67162]
[1777048036357,37.65,77738.44,0.1,-0.07582,0.00012,4.67503]
[1777048036413,37.65,77740.35,0.1,-0.07559,0.00012,4.66444]
[1777048036468,37.65,77740.35,0.1,-0.07559,0.00012,4.66444]
[1777048037035,37.65,77740.35,0.1,-0.07559,0.00012,4.66444]
[1777048039183,37.64,77750.54,0.1,-0.07441,0.00011,4.60898]
[1777048041473,37.64,77753.18,0.1,-0.07409,0.00011,4.59444]
[1777048043544,37.64,77760.76,0.1,-0.07323,0.00011,4.55375]
[1777048050262,37.64,77763.35,0.1,-0.07292,0.00011,4.53914]
[1777048054288,37.63,77753.95,0.1,-0.07383,0.00011,4.57942]
[1777048055379,37.63,77753.95,0.1,-0.07383,0.00011,4.57942]
[1777048055399,37.63,77757.06,0.1,-0.07347,0.00011,4.56269]
[1777048061337,37.62,77763.54,0.1,-0.07269,0.00011,4.52607]
[1777048065563,37.62,77760.05,0.1,-0.07308,0.00011,4.54407]
[1777048066372,37.62,77760.01,0.1,-0.07308,0.00011,4.54415]
[1777048071407,37.61,77758.52,0.1,-0.07323,0.00011,4.55134]
[1777048076442,37.61,77762.31,0.1,-0.07279,0.00011,4.53056]
[1777048081477,37.61,77762.89,0.1,-0.07271,0.00011,4.52693]
[1777048086512,37.61,77762.44,0.1,-0.07275,0.00011,4.5287]
[1777048091139,37.6,77761.87,0.1,-0.07281,0.00011,4.53137]
[1777048091213,37.6,77761.56,0.1,-0.07284,0.00011,4.53278]
[1777048092553,37.6,77755.29,0.1,-0.07354,0.00011,4.56594]
[1777048094052,37.6,77755.29,0.1,-0.07354,0.00011,4.56594]
[1777048094076,37.6,77756.02,0.1,-0.07345,0.00011,4.56173]
[1777048098113,37.6,77754.96,0.1,-0.07357,0.00011,4.56703]
[1777048098213,37.6,77757.07,0.1,-0.07332,0.00011,4.55548]
[1777048098665,37.6,77757.07,0.1,-0.07332,0.00011,4.55548]
[1777048098979,37.6,77756.6,0.1,-0.07337,0.00011,4.55782]
[1777048101335,37.6,77759.66,0.1,-0.07302,0.00011,4.54142]
[1777048101393,37.6,77759.91,0.1,-0.07299,0.00011,4.53996]
[1777048104217,37.6,77757.56,0.1,-0.07325,0.00011,4.55215]
[1777048104319,37.6,77754.01,0.1,-0.07365,0.00011,4.57084]
[1777048106243,37.6,77754.01,0.1,-0.07364,0.00011,4.57066]
[1777048106344,37.59,77755.86,0.1,-0.07343,0.00011,4.56064]
[1777048111687,37.59,77757.88,0.1,-0.07308,0.00011,4.54144]
[1777048114533,37.59,77749.19,0.1,-0.07405,0.00011,4.58737]
[1777048115110,37.59,77749.19,0.1,-0.07405,0.00011,4.58737]
[1777048115212,37.59,77748.09,0.1,-0.07418,0.00011,4.59303]
[1777048121201,37.58,77743.23,0.1,-0.07471,0.00011,4.61778]
[1777048122557,37.58,77742.93,0.1,-0.07473,0.00011,4.61887]
[1777048122765,37.58,77736.1,0.1,-0.07551,0.00012,4.65526]
[1777048124603,37.58,77728.59,0.1,-0.07638,0.00012,4.69542]
[1777048129815,37.57,77727.32,0.1,-0.07648,0.00012,4.70001]
[1777048130696,37.57,77727.32,0.1,-0.07648,0.00012,4.70001]
[1777048130819,37.57,77727.97,0.1,-0.07639,0.00012,4.69609]
[1777048133557,37.57,77728.75,0.1,-0.07629,0.00012,4.69147]
[1777048137869,37.56,77722.63,0.1,-0.07695,0.00012,4.72202]
[1777048138853,37.56,77722.63,0.1,-0.07695,0.00012,4.72202]
[1777048138955,37.56,77721.72,0.1,-0.07705,0.00012,4.72649]
[1777048143914,37.55,77711.22,0.1,-0.07824,0.00012,4.78123]
[1777048145971,37.54,77699.91,0.1,-0.07957,0.00012,4.84204]
[1777048146677,37.54,77699.91,0.1,-0.07957,0.00012,4.84204]
[1777048148432,37.54,77699.91,0.1,-0.07956,0.00012,4.84146]
[1777048153984,37.52,77704.48,0.1,-0.07892,0.00012,4.8121]
[1777048159233,37.52,77706.81,0.1,-0.07861,0.00012,4.7979]
[1777048159300,37.51,77706.66,0.1,-0.07862,0.00012,4.7982]
[1777048161250,37.51,77706.66,0.1,-0.0786,0.00012,4.7977]
[1777048161352,37.51,77705.56,0.1,-0.07873,0.00012,4.8032]
[1777048163172,37.51,77705.56,0.1,-0.07871,0.00012,4.80268]
[1777048163257,37.51,77706.49,0.1,-0.07859,0.00012,4.79707]
[1777048169090,37.49,77706.15,0.1,-0.07857,0.00012,4.79593]
[1777048173458,37.49,77706.42,0.1,-0.07839,0.00012,4.78531]
[1777048173493,37.49,77704.73,0.1,-0.07858,0.00012,4.79406]
[1777048179160,37.48,77704.22,0.1,-0.07858,0.00012,4.79391]
[1777048184196,37.47,77703.72,0.1,-0.07859,0.00012,4.79423]
[1777048185679,37.46,77704.02,0.1,-0.07854,0.00012,4.7921]
[1777048185721,37.46,77704.04,0.1,-0.07853,0.00012,4.79151]
[1777048188787,37.46,77703.93,0.1,-0.07852,0.00012,4.79116]
[1777048188822,37.46,77703.93,0.1,-0.07852,0.00012,4.79116]
[1777048189229,37.46,77704.42,0.1,-0.07845,0.00012,4.788]
[1777048191245,37.45,77712.99,0.1,-0.07741,0.00012,4.74031]
[1777048193577,37.45,77711.01,0.1,-0.07764,0.00012,4.7507]
[1777048193614,37.45,77712.72,0.1,-0.07743,0.00012,4.74096]
[1777048199301,37.44,77716.51,0.1,-0.07693,0.00012,4.718]
[1777048201280,37.44,77716.7,0.1,-0.0769,0.00012,4.71659]
[1777048201542,37.44,77723.07,0.1,-0.07614,0.00012,4.68166]
[1777048203363,37.43,77733.13,0.1,-0.07496,0.00012,4.62665]
[1777048207829,37.43,77737.4,0.1,-0.07445,0.00012,4.60272]
[1777048208931,37.43,77740.19,0.1,-0.07412,0.00011,4.58754]
[1777048209374,37.43,77748.99,0.1,-0.07311,0.00011,4.5403]
[1777048210150,37.43,77748.99,0.1,-0.07311,0.00011,4.5403]
[1777048213270,37.43,77752.82,0.1,-0.07267,0.00011,4.51957]
[1777048214606,37.43,77749.99,0.1,-0.07299,0.00011,4.53453]
[1777048214815,37.43,77749.26,0.1,-0.07307,0.00011,4.53833]
[1777048217190,37.43,77752.0,0.1,-0.07276,0.00011,4.52349]
[1777048218794,37.43,77754.32,0.1,-0.07249,0.00011,4.51097]
[1777048224479,37.42,77761.7,0.1,-0.07165,0.00011,4.4714]
[1777048224737,37.42,77761.7,0.1,-0.07165,0.00011,4.4714]
[1777048226115,37.42,77762.41,0.1,-0.07157,0.00011,4.46762]
[1777048226140,37.42,77762.41,0.1,-0.07157,0.00011,4.46762]
[1777048226494,37.42,77759.8,0.1,-0.07187,0.00011,4.48141]
[1777048227501,37.42,77753.39,0.1,-0.07258,0.00011,4.51538]
[1777048232537,37.42,77749.79,0.1,-0.07287,0.00011,4.52643]
[1777048233848,37.42,77749.78,0.1,-0.07287,0.00011,4.52636]
[1777048234552,37.42,77749.69,0.1,-0.07288,0.00011,4.52674]
[1777048236605,37.42,77750.03,0.1,-0.07284,0.00011,4.52482]
[1777048236611,37.42,77750.03,0.1,-0.07284,0.00011,4.52482]
[1777048237571,37.42,77746.16,0.1,-0.07327,0.00011,4.54522]
[1777048242606,37.42,77746.35,0.1,-0.07324,0.00011,4.54354]
[1777048248325,37.41,77746.84,0.1,-0.07317,0.00011,4.54041]
[1777048248677,37.41,77763.02,0.1,-0.07134,0.00011,4.45427]
[1777048248775,37.41,77763.02,0.1,-0.07134,0.00011,4.45427]
[1777048249955,37.41,77763.02,0.1,-0.07134,0.00011,4.45427]
[1777048249958,37.41,77763.02,0.1,-0.07134,0.00011,4.45427]
[1777048250585,37.41,77763.02,0.1,-0.07134,0.00011,4.45427]
[1777048250687,37.41,77765.15,0.1,-0.07111,0.00011,4.44291]
[1777048251687,37.41,77757.44,0.1,-0.07197,0.00011,4.48367]
[1777048253461,37.41,77762.0,0.1,-0.07146,0.00011,4.45952]
[1777048253662,37.41,77762.0,0.1,-0.07146,0.00011,4.45952]
[1777048258720,37.41,77762.25,0.1,-0.07143,0.00011,4.4581]
[1777048263762,37.41,77770.79,0.1,-0.07048,0.00011,4.41313]
[1777048268792,37.41,77773.65,0.1,-0.07017,0.00011,4.39859]
[1777048271725,37.42,77782.04,0.1,-0.06926,0.00011,4.35504]
[1777048275700,37.42,77791.7,0.1,-0.06823,0.00011,4.30563]
[1777048279424,37.42,77793.66,0.1,-0.06803,0.00011,4.29592]
[1777048279487,37.42,77793.66,0.1,-0.06803,0.00011,4.29592]
[1777048279631,37.42,77802.91,0.1,-0.06706,0.00011,4.24872]
[1777048281325,37.42,77794.76,0.1,-0.06793,0.00011,4.29104]
[1777048282900,37.43,77786.04,0.1,-0.06888,0.00011,4.33666]
[1777048283899,37.43,77779.46,0.1,-0.0696,0.00011,4.37107]
[1777048288933,37.43,77776.64,0.1,-0.06991,0.00011,4.38623]
[1777048293968,37.43,77781.45,0.1,-0.06929,0.00011,4.35406]
[1777048299004,37.43,77781.21,0.1,-0.06933,0.00011,4.35598]
[1777048301019,37.43,77790.33,0.1,-0.06835,0.00011,4.30887]
[1777048306054,37.44,77788.71,0.1,-0.06855,0.00011,4.31826]
[1777048311087,37.44,77787.09,0.1,-0.06874,0.00011,4.32752]
[1777048316125,37.44,77784.71,0.1,-0.06901,0.00011,4.34064]
[1777048321158,37.45,77788.96,0.1,-0.06856,0.00011,4.31918]
[1777048326193,37.45,77785.2,0.1,-0.06898,0.00011,4.33934]
[1777048331229,37.45,77787.54,0.1,-0.06874,0.00011,4.32778]
[1777048336263,37.45,77780.75,0.1,-0.06949,0.00011,4.36372]
[1777048339080,37.45,77783.76,0.1,-0.06917,0.00011,4.34825]
[1777048339136,37.45,77783.76,0.1,-0.06917,0.00011,4.34825]
[1777048346332,37.46,77785.18,0.1,-0.06903,0.00011,4.34153]
[1777048351369,37.46,77788.37,0.1,-0.06859,0.00011,4.31796]
[1777048352375,37.46,77796.96,0.1,-0.06767,0.00011,4.27367]
[1777048354418,37.46,77810.22,0.1,-0.06627,0.00011,4.20596]
[1777048359424,37.47,77814.7,0.1,-0.06583,0.0001,4.18467]
[1777048364459,37.47,77816.1,0.1,-0.06571,0.0001,4.17878]
[1777048369494,37.47,77818.56,0.1,-0.06544,0.0001,4.1655]
[1777048372905,37.47,77817.27,0.1,-0.06557,0.0001,4.17162]
[1777048372919,37.47,77817.27,0.1,-0.06557,0.0001,4.17162]
[1777048373945,37.47,77815.46,0.1,-0.06576,0.0001,4.18122]
[1777048374834,37.47,77815.46,0.1,-0.06576,0.0001,4.18122]
[1777048381978,37.48,77803.98,0.1,-0.06702,0.00011,4.24237]
[1777048384601,37.48,77811.78,0.1,-0.06622,0.00011,4.20368]
[1777048389634,37.49,77812.68,0.1,-0.06617,0.0001,4.20094]
[1777048392825,37.49,77812.43,0.1,-0.06621,0.0001,4.20298]
[1777048392868,37.49,77819.61,0.1,-0.06546,0.0001,4.16676]
[1777048394877,37.49,77830.97,0.1,-0.06428,0.0001,4.1087]
[1777048397835,37.49,77831.67,0.1,-0.0642,0.0001,4.10473]
[1777048397847,37.49,77831.67,0.1,-0.0642,0.0001,4.10473]
[1777048397882,37.49,77836.41,0.1,-0.06371,0.0001,4.08047]
[1777048400490,37.49,77840.05,0.1,-0.06332,0.0001,4.06145]
[1777048400504,37.49,77840.05,0.1,-0.06332,0.0001,4.06145]
[1777048400507,37.49,77840.05,0.1,-0.06332,0.0001,4.06145]
[1777048400762,37.48,77842.47,0.1,-0.06307,0.0001,4.04896]
[1777048402370,37.48,77842.47,0.1,-0.06306,0.0001,4.0486]
[1777048403392,37.48,77842.74,0.1,-0.06303,0.0001,4.04689]
[1777048405747,37.47,77856.11,0.1,-0.06161,0.0001,3.97646]
[1777048407743,37.46,77858.08,0.1,-0.06141,0.0001,3.96647]
[1777048407776,37.46,77858.8,0.1,-0.06133,0.0001,3.96266]
[1777048407975,37.46,77858.8,0.1,-0.06133,0.0001,3.96266]
[1777048408662,37.46,77858.8,0.1,-0.06133,0.0001,3.96266]
[1777048409777,37.46,77850.14,0.1,-0.06218,0.0001,4.00504]
[1777048411637,37.46,77844.25,0.1,-0.06277,0.0001,4.03404]
[1777048411791,37.46,77845.55,0.1,-0.06253,0.0001,4.01998]
[1777048413748,37.46,77846.13,0.1,-0.06247,0.0001,4.01717]
[1777048414418,37.46,77846.35,0.1,-0.06245,0.0001,4.01616]
[1777048415698,37.46,77846.35,0.1,-0.06246,0.0001,4.01626]
[1777048415819,37.46,77846.31,0.1,-0.06246,0.0001,4.01655]
[1777048420038,37.46,77848.39,0.1,-0.06226,0.0001,4.00659]
[1777048420854,37.46,77849.45,0.1,-0.06216,0.0001,4.00143]
[1777048421785,37.46,77849.45,0.1,-0.06216,0.0001,4.00143]
[1777048422452,37.46,77850.95,0.1,-0.06201,0.0001,3.9941]
[1777048423199,37.46,77850.98,0.1,-0.06201,0.0001,3.99408]
[1777048423257,37.46,77850.98,0.1,-0.06201,0.0001,3.99408]
[1777048424020,37.46,77851.15,0.1,-0.06199,0.0001,3.99293]
[1777048424946,37.46,77850.39,0.1,-0.06206,0.0001,3.9964]
[1777048427295,37.46,77845.82,0.1,-0.06252,0.0001,4.01933]
[1777048432675,37.46,77851.56,0.1,-0.06195,0.0001,3.99134]
[1777048434061,37.46,77852.37,0.1,-0.06187,0.0001,3.98714]
[1777048434360,37.46,77852.37,0.1,-0.06187,0.0001,3.98714]
[1777048436056,37.46,77853.85,0.1,-0.06172,0.0001,3.97963]
[1777048438112,37.46,77854.02,0.1,-0.06171,0.0001,3.97905]
[1777048438217,37.46,77854.02,0.1,-0.06171,0.0001,3.97905]
[1777048438264,37.46,77854.02,0.1,-0.06171,0.0001,3.97905]
[1777048439266,37.46,77855.26,0.1,-0.06158,0.0001,3.97291]
[1777048440548,37.46,77858.12,0.1,-0.0613,0.0001,3.9589]
[1777048440966,37.46,77858.12,0.1,-0.0613,0.0001,3.9589]
[1777048444338,37.46,77860.12,0.1,-0.06109,0.0001,3.94845]
[1777048450066,37.47,77858.65,0.1,-0.06126,0.0001,3.95677]
[1777048453360,37.47,77858.72,0.1,-0.06126,0.0001,3.95673]
[1777048453431,37.47,77858.72,0.1,-0.06126,0.0001,3.95673]
[1777048453540,37.47,77860.35,0.1,-0.06113,0.0001,3.95016]
[1777048454395,37.47,77860.35,0.1,-0.06113,0.0001,3.95016]
[1777048454695,37.47,77860.35,0.1,-0.06113,0.0001,3.95016]
[1777048454796,37.49,77848.52,0.1,-0.06236,0.0001,4.01177]
[1777048455234,37.49,77848.52,0.1,-0.06236,0.0001,4.01177]
[1777048455307,37.49,77848.52,0.1,-0.06236,0.0001,4.01177]
[1777048455723,37.49,77845.24,0.1,-0.0627,0.0001,4.02871]
[1777048456968,37.49,77855.34,0.1,-0.0617,0.0001,3.97854]
[1777048458520,37.49,77855.34,0.1,-0.0617,0.0001,3.97854]
[1777048458653,37.49,77855.34,0.1,-0.0617,0.0001,3.97854]
[1777048458734,37.49,77855.63,0.1,-0.06168,0.0001,3.97787]
[1777048459448,37.49,77855.63,0.1,-0.06168,0.0001,3.97787]
[1777048460613,37.49,77852.51,0.1,-0.06199,0.0001,3.99334]
[1777048460699,37.5,77845.17,0.1,-0.06275,0.0001,4.03113]
[1777048464240,37.5,77843.36,0.1,-0.06296,0.0001,4.04128]
[1777048464328,37.5,77843.36,0.1,-0.06296,0.0001,4.04128]
[1777048464429,37.5,77843.36,0.1,-0.06296,0.0001,4.04128]
[1777048464526,37.5,77843.36,0.1,-0.06296,0.0001,4.04128]
[1777048464593,37.5,77843.36,0.1,-0.06296,0.0001,4.04128]
[1777048464614,37.5,77846.1,0.1,-0.06269,0.0001,4.02815]
[1777048466630,37.5,77846.1,0.1,-0.0627,0.0001,4.02869]
[1777048466721,37.51,77854.41,0.1,-0.0619,0.0001,3.98856]
[1777048472469,37.51,77857.36,0.1,-0.06152,0.0001,3.96767]
[1777048472479,37.51,77857.36,0.1,-0.06152,0.0001,3.96767]
[1777048472502,37.51,77857.36,0.1,-0.06152,0.0001,3.96767]
[1777048472569,37.51,77855.86,0.1,-0.06167,0.0001,3.97521]
[1777048474234,37.52,77847.98,0.1,-0.06247,0.0001,4.01509]
[1777048479272,37.52,77846.62,0.1,-0.06262,0.0001,4.02258]
[1777048484307,37.52,77849.01,0.1,-0.0624,0.0001,4.01147]
[1777048486401,37.52,77849.21,0.1,-0.06238,0.0001,4.01053]
[1777048486551,37.52,77849.21,0.1,-0.06238,0.0001,4.01053]
[1777048486638,37.52,77849.21,0.1,-0.06238,0.0001,4.01053]
[1777048486732,37.52,77856.56,0.1,-0.06165,0.0001,3.97424]
[1777048487393,37.52,77856.56,0.1,-0.06165,0.0001,3.97424]
[1777048487538,37.52,77863.75,0.1,-0.06094,0.0001,3.93877]
[1777048488797,37.52,77872.16,0.1,-0.06011,0.0001,3.89695]
[1777048494020,37.52,77874.15,0.1,-0.0599,0.0001,3.88669]
[1777048497265,37.52,77879.46,0.1,-0.05938,0.0001,3.8602]
[1777048497399,37.52,77886.31,0.1,-0.05872,0.0001,3.82686]
[1777048499237,37.52,77888.11,0.1,-0.05854,0.0001,3.81806]
[1777048499376,37.52,77888.11,0.1,-0.05854,0.0001,3.81806]
[1777048499477,37.52,77886.96,0.1,-0.05865,0.0001,3.82362]
[1777048501289,37.52,77886.96,0.1,-0.05865,0.0001,3.82357]
[1777048506888,37.51,77877.92,0.1,-0.05951,0.0001,3.86702]
[1777048507392,37.51,77881.97,0.1,-0.05912,0.0001,3.84717]
[1777048509394,37.51,77879.79,0.1,-0.05933,0.0001,3.85771]
[1777048509435,37.51,77879.79,0.1,-0.05933,0.0001,3.85771]
[1777048509495,37.51,77879.59,0.1,-0.05935,0.0001,3.85861]
[1777048510853,37.51,77879.59,0.1,-0.05935,0.0001,3.85861]
[1777048510862,37.51,77879.59,0.1,-0.05935,0.0001,3.85861]
[1777048510915,37.51,77878.91,0.1,-0.05941,0.0001,3.86178]
[1777048516533,37.51,77875.02,0.1,-0.05975,0.0001,3.87897]
[1777048517577,37.51,77875.02,0.1,-0.05975,0.0001,3.87897]
[1777048517679,37.5,77874.69,0.1,-0.05978,0.0001,3.88042]
[1777048523581,37.5,77876.43,0.1,-0.0596,0.0001,3.87157]
[1777048527310,37.5,77870.36,0.1,-0.06019,0.0001,3.90098]
[1777048527758,37.5,77870.36,0.1,-0.06019,0.0001,3.90098]
[1777048528303,37.5,77875.81,0.1,-0.05966,0.0001,3.87426]
[1777048529822,37.5,77884.1,0.1,-0.05886,0.0001,3.8338]
[1777048531811,37.5,77884.21,0.1,-0.05884,0.0001,3.83327]
[1777048532748,37.5,77884.76,0.1,-0.05869,0.0001,3.82353]
[1777048533913,37.5,77876.17,0.1,-0.05952,0.0001,3.86527]
[1777048534849,37.5,77876.17,0.1,-0.05952,0.0001,3.86527]
[1777048539956,37.5,77878.54,0.1,-0.05929,0.0001,3.8536]
[1777048540644,37.5,77883.34,0.1,-0.05883,0.0001,3.83029]
[1777048544014,37.5,77885.52,0.1,-0.05862,0.0001,3.81982]
[1777048544042,37.5,77886.05,0.1,-0.05857,0.0001,3.8173]
[1777048549827,37.5,77889.59,0.1,-0.05824,0.0001,3.80042]
[1777048550135,37.5,77893.04,0.1,-0.05791,9e-05,3.78389]
[1777048550528,37.5,77893.04,0.1,-0.05791,9e-05,3.78389]
[1777048552786,37.5,77899.68,0.1,-0.05729,9e-05,3.7524]
[1777048557821,37.51,77891.72,0.1,-0.05806,9e-05,3.79123]
[1777048560309,37.51,77892.43,0.1,-0.05799,9e-05,3.78801]
[1777048560842,37.51,77892.51,0.1,-0.05799,9e-05,3.78773]
[1777048565881,37.51,77887.11,0.1,-0.05851,0.0001,3.81413]
[1777048570912,37.51,77889.36,0.1,-0.0583,0.0001,3.80358]
[1777048575946,37.51,77894.05,0.1,-0.05786,9e-05,3.78138]
[1777048579791,37.51,77892.08,0.1,-0.05805,9e-05,3.79114]
[1777048582705,37.51,77895.58,0.1,-0.05773,9e-05,3.77474]
[1777048582806,37.52,77897.0,0.1,-0.0576,9e-05,3.76808]
[1777048588031,37.52,77897.7,0.1,-0.05755,9e-05,3.76551]
[1777048593067,37.52,77898.16,0.1,-0.05743,9e-05,3.75705]
[1777048597508,37.52,77899.08,0.1,-0.05735,9e-05,3.7533]
[1777048597809,37.52,77899.08,0.1,-0.05735,9e-05,3.7533]
[1777048598039,37.52,77899.08,0.1,-0.05735,9e-05,3.7533]
[1777048598125,37.52,77864.39,0.1,-0.06068,0.0001,3.92158]
[1777048600114,37.52,77856.7,0.1,-0.06144,0.0001,3.95919]
[1777048600222,37.52,77856.7,0.1,-0.06144,0.0001,3.95919]
[1777048600239,37.52,77856.7,0.1,-0.06144,0.0001,3.95919]
[1777048601123,37.52,77856.11,0.1,-0.06149,0.0001,3.96195]
[1777048606165,37.52,77855.86,0.1,-0.0615,0.0001,3.96236]
[1777048607191,37.52,77855.86,0.1,-0.0615,0.0001,3.96236]
[1777048607204,37.52,77855.86,0.1,-0.0615,0.0001,3.96236]
[1777048610382,37.52,77850.35,0.1,-0.06204,0.0001,3.98908]
[1777048610473,37.52,77850.01,0.1,-0.06207,0.0001,3.99056]
[1777048616236,37.51,77844.16,0.1,-0.06263,0.0001,4.0183]
[1777048621270,37.51,77846.52,0.1,-0.06237,0.0001,4.00537]
[1777048623321,37.5,77837.63,0.1,-0.06325,0.0001,4.04924]
[1777048626249,37.5,77839.85,0.1,-0.06302,0.0001,4.03754]
[1777048626432,37.5,77839.85,0.1,-0.06302,0.0001,4.03754]
[1777048626503,37.5,77839.85,0.1,-0.06302,0.0001,4.03754]
[1777048626533,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048627485,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048627602,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048627668,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048627680,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048628131,37.5,77853.77,0.1,-0.06162,0.0001,3.96803]
[1777048628292,37.5,77857.03,0.1,-0.06129,0.0001,3.95153]
[1777048629525,37.5,77857.31,0.1,-0.06126,0.0001,3.95015]
[1777048631585,37.5,77859.55,0.1,-0.06103,0.0001,3.93878]
[1777048631592,37.5,77862.86,0.1,-0.0607,0.0001,3.92235]
[1777048632393,37.5,77862.86,0.1,-0.0607,0.0001,3.92235]
[1777048633587,37.5,77859.95,0.1,-0.06098,0.0001,3.93653]
[1777048634955,37.5,77858.63,0.1,-0.06111,0.0001,3.94279]
[1777048640410,37.49,77855.62,0.1,-0.06139,0.0001,3.95669]
[1777048645440,37.49,77853.65,0.1,-0.06157,0.0001,3.9655]
[1777048647459,37.49,77860.48,0.1,-0.06088,0.0001,3.93144]
[1777048652785,37.49,77862.74,0.1,-0.06055,0.0001,3.91266]
[1777048654504,37.48,77855.14,0.1,-0.06129,0.0001,3.94975]
[1777048659540,37.48,77849.78,0.1,-0.06181,0.0001,3.97535]
[1777048662562,37.48,77841.48,0.1,-0.06263,0.0001,4.01601]
[1777048667596,37.47,77841.12,0.1,-0.06264,0.0001,4.01647]
[1777048670166,37.47,77841.85,0.1,-0.06256,0.0001,4.01255]
[1777048670186,37.47,77841.85,0.1,-0.06256,0.0001,4.01255]
[1777048670617,37.47,77842.15,0.1,-0.06252,0.0001,4.01052]
[1777048675653,37.47,77836.85,0.1,-0.06307,0.0001,4.03761]
[1777048678309,37.47,77836.42,0.1,-0.06311,0.0001,4.03997]
[1777048678674,37.47,77835.68,0.1,-0.06319,0.0001,4.04379]
[1777048680811,37.47,77834.53,0.1,-0.0633,0.0001,4.04922]
[1777048680872,37.47,77833.37,0.1,-0.06341,0.0001,4.05438]
[1777048686731,37.47,77831.34,0.1,-0.06362,0.0001,4.06502]
[1777048691764,37.47,77831.03,0.1,-0.06366,0.0001,4.06699]
[1777048696800,37.47,77821.95,0.1,-0.0646,0.0001,4.11323]
[1777048701836,37.47,77819.1,0.1,-0.0649,0.0001,4.12774]
[1777048704082,37.47,77819.19,0.1,-0.06489,0.0001,4.1273]
[1777048704142,37.47,77819.19,0.1,-0.06489,0.0001,4.1273]
[1777048710200,37.48,77824.01,0.1,-0.0644,0.0001,4.10309]
[1777048710215,37.48,77827.17,0.1,-0.06407,0.0001,4.08721]
[1777048712972,37.48,77830.68,0.1,-0.06362,0.0001,4.06246]
[1777048713046,37.48,77827.77,0.1,-0.06392,0.0001,4.0772]
[1777048714925,37.48,77819.15,0.1,-0.06481,0.0001,4.12085]
[1777048719960,37.48,77815.43,0.1,-0.06519,0.0001,4.13975]
[1777048722969,37.48,77817.49,0.1,-0.06498,0.0001,4.12933]
[1777048722997,37.48,77817.49,0.1,-0.06498,0.0001,4.12933]
[1777048723058,37.48,77817.49,0.1,-0.06498,0.0001,4.12933]
[1777048729088,37.48,77817.41,0.1,-0.06499,0.0001,4.12984]
[1777048735065,37.48,77820.41,0.1,-0.06468,0.0001,4.11485]
[1777048740101,37.48,77813.92,0.1,-0.06536,0.0001,4.1478]
[1777048745135,37.48,77809.74,0.1,-0.06581,0.0001,4.16948]
[1777048750171,37.49,77804.76,0.1,-0.06637,0.00011,4.1969]
[1777048755205,37.5,77803.86,0.1,-0.0665,0.00011,4.20341]
[1777048757226,37.5,77795.98,0.1,-0.06735,0.00011,4.24449]
[1777048762254,37.5,77793.82,0.1,-0.06762,0.00011,4.25713]
[1777048767289,37.51,77791.11,0.1,-0.06794,0.00011,4.27261]
[1777048772324,37.52,77787.36,0.1,-0.06826,0.00011,4.28587]
[1777048777359,37.52,77787.51,0.1,-0.06828,0.00011,4.28648]
[1777048782394,37.53,77787.23,0.1,-0.06833,0.00011,4.2893]
[1777048785415,37.53,77775.87,0.1,-0.06958,0.00011,4.34898]
[1777048789325,37.53,77769.06,0.1,-0.07034,0.00011,4.38518]
[1777048794478,37.54,77774.91,0.1,-0.06972,0.00011,4.35527]
[1777048799516,37.54,77778.56,0.1,-0.06933,0.00011,4.33705]
[1777048802535,37.53,77789.9,0.1,-0.06809,0.00011,4.27741]
[1777048803543,37.53,77796.72,0.1,-0.06735,0.00011,4.24205]
[1777048806660,37.53,77795.12,0.1,-0.06751,0.00011,4.24994]
[1777048806813,37.53,77795.12,0.1,-0.06751,0.00011,4.24994]
[1777048808577,37.53,77788.54,0.1,-0.06821,0.00011,4.28332]
[1777048813613,37.53,77790.26,0.1,-0.068,0.00011,4.27333]
[1777048818647,37.52,77786.86,0.1,-0.06835,0.00011,4.28981]
[1777048821671,37.52,77773.13,0.1,-0.06983,0.00011,4.36092]
[1777048825696,37.52,77763.47,0.1,-0.07091,0.00011,4.41196]
[1777048827649,37.52,77757.78,0.1,-0.07155,0.00011,4.44195]
[1777048827728,37.52,77757.78,0.1,-0.07155,0.00011,4.44195]
[1777048827923,37.52,77757.78,0.1,-0.07155,0.00011,4.44195]
[1777048828011,37.52,77751.15,0.1,-0.07229,0.00011,4.47694]
[1777048830434,37.52,77747.92,0.1,-0.07265,0.00011,4.494]
[1777048830542,37.52,77747.92,0.1,-0.07265,0.00011,4.494]
[1777048830857,37.52,77747.92,0.1,-0.07265,0.00011,4.494]
[1777048830878,37.52,77747.92,0.1,-0.07265,0.00011,4.494]
[1777048832747,37.52,77735.95,0.1,-0.0739,0.00011,4.54989]
[1777048835075,37.52,77736.22,0.1,-0.07387,0.00011,4.54832]
[1777048835178,37.52,77736.22,0.1,-0.07387,0.00011,4.54832]
[1777048835256,37.52,77736.22,0.1,-0.07387,0.00011,4.54832]
[1777048835358,37.52,77727.12,0.1,-0.07492,0.00012,4.59678]
[1777048837356,37.52,77727.12,0.1,-0.07492,0.00012,4.59678]
[1777048838907,37.52,77720.19,0.1,-0.07571,0.00012,4.63364]
[1777048839297,37.52,77720.19,0.1,-0.07571,0.00012,4.63364]
[1777048839796,37.52,77715.93,0.1,-0.0762,0.00012,4.65612]
[1777048841351,37.52,77715.93,0.1,-0.0762,0.00012,4.65612]
[1777048842125,37.51,77715.91,0.1,-0.0762,0.00012,4.65595]
[1777048842130,37.51,77708.86,0.1,-0.07702,0.00012,4.69385]
[1777048843374,37.51,77708.86,0.1,-0.07702,0.00012,4.69385]
[1777048843825,37.51,77704.4,0.1,-0.07754,0.00012,4.71747]
[1777048846438,37.51,77703.01,0.1,-0.07769,0.00012,4.72428]
[1777048846854,37.51,77703.49,0.1,-0.07762,0.00012,4.72129]
[1777048848861,37.5,77695.98,0.1,-0.07851,0.00012,4.7615]
[1777048851537,37.5,77691.33,0.1,-0.07905,0.00012,4.78604]
[1777048851885,37.5,77691.29,0.1,-0.07904,0.00012,4.78578]
[1777048853560,37.5,77691.01,0.1,-0.07906,0.00012,4.78684]
[1777048853624,37.5,77691.01,0.1,-0.07906,0.00012,4.78684]
[1777048853705,37.5,77691.01,0.1,-0.07906,0.00012,4.78684]
[1777048854003,37.49,77689.65,0.1,-0.07922,0.00012,4.79382]
[1777048855697,37.49,77685.82,0.1,-0.07966,0.00012,4.81389]
[1777048856017,37.49,77685.02,0.1,-0.07976,0.00012,4.81829]
[1777048857920,37.49,77685.02,0.1,-0.07975,0.00012,4.81776]
[1777048858157,37.48,77679.83,0.1,-0.08036,0.00012,4.84525]
[1777048859263,37.48,77679.83,0.1,-0.08036,0.00012,4.84525]
[1777048859363,37.48,77679.83,0.1,-0.08036,0.00012,4.84525]
[1777048859374,37.48,77677.19,0.1,-0.08067,0.00012,4.85925]
[1777048859706,37.48,77677.19,0.1,-0.08067,0.00012,4.85925]
[1777048860992,37.48,77673.83,0.1,-0.08107,0.00012,4.87724]
[1777048863166,37.47,77657.72,0.1,-0.08305,0.00013,4.9656]
[1777048864981,37.47,77651.41,0.1,-0.08381,0.00013,4.99947]
[1777048866685,37.47,77650.45,0.1,-0.08392,0.00013,5.00406]
[1777048870025,37.46,77642.44,0.1,-0.08488,0.00013,5.04652]
[1777048871027,37.45,77632.99,0.1,-0.08608,0.00013,5.09941]
[1777048872229,37.45,77632.99,0.1,-0.08608,0.00013,5.09941]
[1777048874120,37.44,77623.84,0.1,-0.08722,0.00013,5.14899]
[1777048880100,37.43,77626.73,0.1,-0.08677,0.00013,5.12948]
[1777048885132,37.42,77628.59,0.1,-0.08645,0.00013,5.11541]
[1777048890158,37.41,77623.28,0.1,-0.08707,0.00013,5.1425]
[1777048895202,37.39,77625.71,0.1,-0.08658,0.00013,5.11819]
[1777048896339,37.39,77625.71,0.1,-0.08658,0.00013,5.11819]
[1777048896342,37.39,77612.88,0.1,-0.08826,0.00013,5.19112]
[1777048898429,37.39,77612.88,0.1,-0.08825,0.00013,5.19087]
[1777048903940,37.38,77613.46,0.1,-0.08809,0.00013,5.1838]
[1777048906275,37.37,77624.71,0.1,-0.08657,0.00013,5.11771]
[1777048911309,37.36,77623.87,0.1,-0.08661,0.00013,5.1195]
[1777048914333,37.35,77617.13,0.1,-0.08745,0.00013,5.15597]
[1777048916879,37.35,77617.21,0.1,-0.08741,0.00013,5.15418]
[1777048918432,37.34,77616.48,0.1,-0.08749,0.00013,5.15767]
[1777048918437,37.34,77606.01,0.1,-0.08885,0.00013,5.21687]
[1777048918908,37.34,77606.01,0.1,-0.08885,0.00013,5.21687]
[1777048919190,37.34,77606.01,0.1,-0.08885,0.00013,5.21687]
[1777048921389,37.34,77595.57,0.1,-0.09022,0.00013,5.27588]
[1777048924735,37.33,77596.64,0.1,-0.09005,0.00013,5.26853]
[1777048924788,37.33,77596.64,0.1,-0.09005,0.00013,5.26853]
[1777048926417,37.33,77610.39,0.1,-0.08821,0.00013,5.18887]
[1777048928395,37.33,77614.05,0.1,-0.08772,0.00013,5.16769]
[1777048928434,37.33,77615.04,0.1,-0.08758,0.00013,5.16181]
[1777048929439,37.32,77623.85,0.1,-0.08642,0.00013,5.11099]
[1777048931455,37.32,77631.31,0.1,-0.08543,0.00013,5.06756]
[1777048933467,37.32,77643.36,0.1,-0.08386,0.00013,4.99858]
[1777048935483,37.31,77636.51,0.1,-0.08472,0.00013,5.03628]
[1777048940514,37.3,77639.64,0.1,-0.08426,0.00013,5.01624]
[1777048943536,37.3,77632.83,0.1,-0.08511,0.00013,5.05331]
[1777048948571,37.29,77635.58,0.1,-0.08472,0.00013,5.03618]
[1777048953310,37.29,77635.22,0.1,-0.08463,0.00013,5.02935]
[1777048953316,37.29,77635.22,0.1,-0.08463,0.00013,5.02935]
[1777048953406,37.28,77641.31,0.1,-0.08383,0.00013,4.99409]
[1777048954361,37.28,77641.31,0.1,-0.08383,0.00013,4.99409]
[1777048954484,37.28,77641.31,0.1,-0.08383,0.00013,4.99409]
[1777048954567,37.28,77641.31,0.1,-0.08383,0.00013,4.99409]
[1777048954624,37.28,77631.59,0.1,-0.08506,0.00013,5.04856]
[1777048956627,37.28,77625.64,0.1,-0.08583,0.00013,5.08228]
[1777048961991,37.28,77624.67,0.1,-0.08595,0.00013,5.08739]
[1777048965924,37.28,77623.1,0.1,-0.08614,0.00013,5.09589]
[1777048966076,37.28,77623.1,0.1,-0.08614,0.00013,5.09589]
[1777048966199,37.28,77623.1,0.1,-0.08614,0.00013,5.09589]
[1777048966296,37.28,77623.6,0.1,-0.08607,0.00013,5.09282]
[1777048967589,37.28,77614.3,0.1,-0.08728,0.00013,5.14573]
[1777048967616,37.28,77614.3,0.1,-0.08728,0.00013,5.14573]
[1777048967626,37.28,77614.3,0.1,-0.08728,0.00013,5.14573]
[1777048969923,37.28,77610.46,0.1,-0.08778,0.00013,5.1675]
[1777048969986,37.28,77610.46,0.1,-0.08778,0.00013,5.1675]
[1777048971733,37.27,77623.15,0.1,-0.08611,0.00013,5.09445]
[1777048976768,37.27,77625.94,0.1,-0.08573,0.00013,5.07803]
[1777048980521,37.27,77633.44,0.1,-0.08476,0.00013,5.03512]
[1777048986250,37.27,77632.47,0.1,-0.08488,0.00013,5.04036]
[1777048986339,37.27,77632.42,0.1,-0.08488,0.00013,5.04054]
[1777048989863,37.26,77638.46,0.1,-0.08407,0.00013,5.00493]
[1777048995491,37.26,77638.39,0.1,-0.08404,0.00013,5.00354]
[1777048997247,37.25,77653.29,0.1,-0.08212,0.00013,4.91809]
[1777049000601,37.25,77659.76,0.1,-0.08129,0.00012,4.8811]
[1777049005045,37.24,77661.78,0.1,-0.08103,0.00012,4.86917]
[1777049005145,37.24,77670.32,0.1,-0.07997,0.00012,4.82149]
[1777049009258,37.24,77676.12,0.1,-0.07925,0.00012,4.78896]
[1777049009525,37.24,77676.12,0.1,-0.07925,0.00012,4.78896]
[1777049011013,37.24,77662.43,0.1,-0.08081,0.00012,4.85689]
[1777049012037,37.24,77662.43,0.1,-0.08081,0.00012,4.85689]
[1777049014391,37.24,77657.91,0.1,-0.08137,0.00012,4.88166]
[1777049019837,37.23,77657.92,0.1,-0.08134,0.00012,4.88039]
[1777049020463,37.23,77657.92,0.1,-0.08134,0.00012,4.88039]
[1777049022618,37.23,77672.7,0.1,-0.0795,0.00012,4.79758]
[1777049025485,37.23,77674.18,0.1,-0.07931,0.00012,4.78931]
[1777049025499,37.23,77675.96,0.1,-0.07909,0.00012,4.77935]
[1777049031155,37.22,77680.77,0.1,-0.07845,0.00012,4.75021]
[1777049032681,37.22,77680.48,0.1,-0.07849,0.00012,4.7518]
[1777049036190,37.21,77688.53,0.1,-0.07748,0.00012,4.70591]
[1777049041226,37.2,77691.44,0.1,-0.07708,0.00012,4.68787]
[1777049043239,37.2,77698.28,0.1,-0.07625,0.00012,4.6499]
[1777049043753,37.2,77698.28,0.1,-0.07625,0.00012,4.6499]
[1777049044062,37.2,77698.28,0.1,-0.07625,0.00012,4.6499]
[1777049044474,37.2,77698.28,0.1,-0.07625,0.00012,4.6499]
[1777049044571,37.2,77710.57,0.1,-0.0748,0.00012,4.58288]
[1777049045709,37.2,77710.57,0.1,-0.0748,0.00012,4.58288]
[1777049047267,37.2,77719.94,0.1,-0.0737,0.00012,4.53198]
[1777049051449,37.2,77715.89,0.1,-0.07416,0.00012,4.55342]
[1777049057337,37.19,77710.67,0.1,-0.07475,0.00012,4.58046]
[1777049062372,37.19,77710.0,0.1,-0.07481,0.00012,4.5832]
[1777049064387,37.19,77718.26,0.1,-0.07384,0.00012,4.53829]
[1777049069423,37.19,77717.74,0.1,-0.07389,0.00012,4.54051]
[1777049072250,37.19,77714.58,0.1,-0.07414,0.00012,4.54966]
[1777049072443,37.19,77715.07,0.1,-0.07408,0.00012,4.54688]
[1777049073449,37.18,77706.57,0.1,-0.07507,0.00012,4.59266]
[1777049074787,37.18,77706.06,0.1,-0.07512,0.00012,4.59523]
[1777049075737,37.18,77706.02,0.1,-0.07512,0.00012,4.59525]
[1777049076471,37.18,77702.33,0.1,-0.07555,0.00012,4.61507]
[1777049081509,37.18,77703.14,0.1,-0.07543,0.00012,4.60954]
[1777049086545,37.17,77706.31,0.1,-0.07504,0.00012,4.59129]
[1777049089567,37.17,77712.37,0.1,-0.07432,0.00012,4.55799]
[1777049092613,37.17,77718.96,0.1,-0.07354,0.00012,4.52207]
[1777049097622,37.17,77713.55,0.1,-0.07416,0.00012,4.55077]
[1777049101070,37.17,77712.0,0.1,-0.07433,0.00012,4.55874]
[1777049101653,37.17,77713.34,0.1,-0.07418,0.00012,4.55137]
[1777049101930,37.17,77713.34,0.1,-0.07418,0.00012,4.55137]
[1777049102659,37.17,77717.44,0.1,-0.0737,0.00012,4.52916]
[1777049107691,37.16,77714.44,0.1,-0.07403,0.00012,4.54474]
[1777049110939,37.16,77718.06,0.1,-0.07361,0.00012,4.52492]
[1777049111494,37.16,77718.06,0.1,-0.07361,0.00012,4.52492]
[1777049111708,37.16,77718.06,0.1,-0.07361,0.00012,4.52492]
[1777049111720,37.16,77718.1,0.1,-0.0736,0.00012,4.52462]
[1777049112070,37.16,77718.1,0.1,-0.0736,0.00012,4.52462]
[1777049114117,37.16,77724.76,0.1,-0.07283,0.00011,4.48876]
[1777049114598,37.16,77724.76,0.1,-0.07283,0.00011,4.48876]
[1777049115749,37.16,77715.15,0.1,-0.07394,0.00012,4.5403]
[1777049116239,37.16,77715.15,0.1,-0.07394,0.00012,4.5403]
[1777049117693,37.16,77712.29,0.1,-0.07427,0.00012,4.55562]
[1777049118312,37.16,77712.25,0.1,-0.07427,0.00012,4.55571]
[1777049124496,37.16,77718.05,0.1,-0.07359,0.00012,4.52393]
[1777049124529,37.16,77718.05,0.1,-0.07359,0.00012,4.52393]
[1777049126320,37.16,77718.0,0.1,-0.07359,0.00012,4.52404]
[1777049126530,37.16,77718.0,0.1,-0.07359,0.00012,4.52404]
[1777049126566,37.16,77726.04,0.1,-0.07266,0.00011,4.48074]
[1777049129080,37.16,77720.67,0.1,-0.07328,0.00012,4.50955]
[1777049130392,37.16,77719.37,0.1,-0.07343,0.00012,4.51649]
[1777049130844,37.16,77718.71,0.1,-0.0735,0.00012,4.51998]
[1777049132816,37.16,77716.87,0.1,-0.0736,0.00012,4.52216]
[1777049132840,37.16,77716.87,0.1,-0.0736,0.00012,4.52216]
[1777049134210,37.16,77720.51,0.1,-0.07318,0.00012,4.5025]
[1777049134449,37.16,77720.51,0.1,-0.07318,0.00012,4.5025]
[1777049139916,37.16,77726.12,0.1,-0.07253,0.00011,4.47233]
[1777049141991,37.16,77729.27,0.1,-0.07217,0.00011,4.45557]
[1777049142594,37.16,77729.27,0.1,-0.07217,0.00011,4.45557]
[1777049142682,37.16,77722.41,0.1,-0.07296,0.00012,4.49237]
[1777049143947,37.16,77715.73,0.1,-0.07373,0.00012,4.52829]
[1777049146682,37.16,77716.51,0.1,-0.07364,0.00012,4.52403]
[1777049146694,37.16,77716.51,0.1,-0.07364,0.00012,4.52403]
[1777049146706,37.16,77716.51,0.1,-0.07364,0.00012,4.52403]
[1777049146731,37.16,77716.51,0.1,-0.07364,0.00012,4.52403]
[1777049146789,37.16,77716.51,0.1,-0.07364,0.00012,4.52403]
[1777049146779,37.16,77714.65,0.1,-0.07386,0.00012,4.53395]
[1777049148979,37.15,77708.34,0.1,-0.07459,0.00012,4.56786]
[1777049150727,37.15,77708.34,0.1,-0.07459,0.00012,4.56786]
[1777049150819,37.15,77705.7,0.1,-0.07489,0.00012,4.5819]
[1777049156028,37.15,77707.58,0.1,-0.07466,0.00012,4.57097]
[1777049159119,37.15,77707.84,0.1,-0.07462,0.00012,4.56928]
[1777049159216,37.15,77710.49,0.1,-0.07431,0.00012,4.55481]
[1777049160460,37.15,77710.49,0.1,-0.07431,0.00012,4.55481]
[1777049160561,37.15,77719.82,0.1,-0.07322,0.00012,4.50426]
[1777049161527,37.15,77719.82,0.1,-0.07322,0.00012,4.50426]
[1777049161570,37.15,77721.97,0.1,-0.07297,0.00012,4.49268]
[1777049166529,37.15,77716.46,0.1,-0.0736,0.00012,4.52223]
[1777049166604,37.15,77716.46,0.1,-0.0736,0.00012,4.52223]
[1777049167187,37.15,77723.76,0.1,-0.07276,0.00011,4.48285]
[1777049168236,37.15,77723.76,0.1,-0.07276,0.00011,4.48285]
[1777049168337,37.15,77732.62,0.1,-0.07174,0.00011,4.43541]
[1777049169077,37.15,77732.62,0.1,-0.07174,0.00011,4.43541]
[1777049169494,37.15,77732.62,0.1,-0.07174,0.00011,4.43541]
[1777049170068,37.15,77731.94,0.1,-0.07182,0.00011,4.43911]
[1777049170095,37.15,77731.94,0.1,-0.07182,0.00011,4.43911]
[1777049171872,37.15,77731.13,0.1,-0.07192,0.00011,4.44351]
[1777049172306,37.15,77731.13,0.1,-0.07192,0.00011,4.44351]
[1777049174155,37.15,77720.18,0.1,-0.07318,0.00012,4.50236]
[1777049175197,37.15,77720.18,0.1,-0.07318,0.00012,4.50236]
[1777049175497,37.15,77720.18,0.1,-0.07318,0.00012,4.50236]
[1777049175599,37.15,77716.75,0.1,-0.07357,0.00012,4.52074]
[1777049176207,37.15,77716.75,0.1,-0.07357,0.00012,4.52074]
[1777049177209,37.15,77714.88,0.1,-0.07379,0.00012,4.53076]
[1777049177524,37.15,77709.48,0.1,-0.07442,0.00012,4.55986]
[1777049179547,37.15,77709.48,0.1,-0.07442,0.00012,4.55986]
[1777049179632,37.15,77709.51,0.1,-0.07441,0.00012,4.55946]
[1777049180710,37.15,77709.51,0.1,-0.07441,0.00012,4.55946]
[1777049181224,37.15,77707.57,0.1,-0.07463,0.00012,4.56985]
[1777049183555,37.15,77707.04,0.1,-0.07469,0.00012,4.57259]
[1777049183636,37.14,77712.93,0.1,-0.074,0.00012,4.54049]
[1777049185811,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049185898,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049186362,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049186421,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049186740,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049186804,37.14,77719.57,0.1,-0.07322,0.00012,4.50458]
[1777049187329,37.14,77722.16,0.1,-0.07293,0.00012,4.49063]
[1777049187355,37.14,77729.16,0.1,-0.07212,0.00011,4.45314]
[1777049191592,37.15,77740.6,0.1,-0.07073,0.00011,4.38503]
[1777049195476,37.15,77735.51,0.1,-0.07131,0.00011,4.41242]
[1777049201349,37.15,77733.94,0.1,-0.0715,0.00011,4.42161]
[1777049204699,37.15,77735.08,0.1,-0.07138,0.00011,4.4158]
[1777049205080,37.15,77733.03,0.1,-0.07161,0.00011,4.42684]
[1777049206440,37.15,77733.03,0.1,-0.07162,0.00011,4.42697]
[1777049206727,37.15,77726.14,0.1,-0.0724,0.00011,4.46384]
[1777049207722,37.15,77726.14,0.1,-0.0724,0.00011,4.46384]
[1777049208456,37.15,77721.39,0.1,-0.07295,0.00012,4.48937]
[1777049209212,37.15,77720.8,0.1,-0.07302,0.00012,4.49258]
[1777049209408,37.15,77720.8,0.1,-0.07302,0.00012,4.49261]
[1777049210032,37.15,77720.8,0.1,-0.07302,0.00012,4.49261]
[1777049210412,37.15,77721.59,0.1,-0.07293,0.00012,4.48841]
[1777049212637,37.15,77721.11,0.1,-0.07299,0.00012,4.49101]
[1777049215061,37.15,77723.24,0.1,-0.07274,0.00011,4.4797]
[1777049217460,37.15,77726.37,0.1,-0.07239,0.00011,4.46308]
[1777049219283,37.16,77727.56,0.1,-0.07226,0.00011,4.45686]
[1777049224510,37.16,77726.1,0.1,-0.07243,0.00011,4.46522]
[1777049229547,37.16,77723.21,0.1,-0.07277,0.00011,4.48112]
[1777049234582,37.16,77721.46,0.1,-0.07298,0.00012,4.4909]
[1777049239620,37.16,77721.56,0.1,-0.07298,0.00012,4.49077]
[1777049244652,37.16,77728.54,0.1,-0.07219,0.00011,4.45388]
[1777049249687,37.17,77732.23,0.1,-0.07179,0.00011,4.43496]
[1777049251528,37.17,77732.41,0.1,-0.07177,0.00011,4.43416]
[1777049252708,37.17,77722.74,0.1,-0.07277,0.00011,4.47848]
[1777049253806,37.17,77712.11,0.1,-0.074,0.00012,4.53566]
[1777049254511,37.17,77712.11,0.1,-0.074,0.00012,4.53566]
[1777049259757,37.17,77707.07,0.1,-0.07459,0.00012,4.56277]
[1777049264793,37.17,77707.48,0.1,-0.07453,0.00012,4.56026]
[1777049266966,37.17,77706.9,0.1,-0.0746,0.00012,4.56323]
[1777049267857,37.17,77706.9,0.1,-0.0746,0.00012,4.56323]
[1777049274869,37.16,77703.06,0.1,-0.07503,0.00012,4.58318]
[1777049279901,37.16,77705.93,0.1,-0.07468,0.00012,4.56707]
[1777049280359,37.16,77705.93,0.1,-0.07468,0.00012,4.56707]
[1777049280891,37.16,77705.93,0.1,-0.07468,0.00012,4.56707]
[1777049285942,37.16,77711.3,0.1,-0.07404,0.00012,4.53761]
[1777049287532,37.16,77711.4,0.1,-0.07403,0.00012,4.53699]
[1777049291434,37.16,77711.9,0.1,-0.07397,0.00012,4.53398]
[1777049293998,37.16,77720.7,0.1,-0.07294,0.00012,4.48643]
[1777049297110,37.16,77721.06,0.1,-0.0729,0.00012,4.48449]
[1777049297199,37.16,77714.63,0.1,-0.07364,0.00012,4.51905]
[1777049299181,37.16,77709.88,0.1,-0.07419,0.00012,4.54459]
[1777049305081,37.15,77708.64,0.1,-0.07433,0.00012,4.55067]
[1777049310119,37.15,77707.43,0.1,-0.07445,0.00012,4.55659]
[1777049313217,37.15,77706.69,0.1,-0.07442,0.00012,4.55257]
[1777049313223,37.15,77706.69,0.1,-0.07442,0.00012,4.55257]
[1777049313238,37.15,77706.69,0.1,-0.07442,0.00012,4.55257]
[1777049314897,37.15,77702.86,0.1,-0.07487,0.00012,4.57332]
[1777049314998,37.15,77694.48,0.1,-0.07586,0.00012,4.61875]
[1777049315758,37.15,77694.48,0.1,-0.07586,0.00012,4.61875]
[1777049321196,37.14,77693.9,0.1,-0.07589,0.00012,4.62027]
[1777049326237,37.14,77700.25,0.1,-0.07512,0.00012,4.58458]
[1777049330015,37.14,77703.37,0.1,-0.07474,0.00012,4.56706]
[1777049330258,37.14,77702.87,0.1,-0.07479,0.00012,4.56959]
[1777049331235,37.14,77702.87,0.1,-0.07479,0.00012,4.56959]
[1777049331297,37.14,77702.87,0.1,-0.07479,0.00012,4.56959]
[1777049331320,37.13,77690.98,0.1,-0.0762,0.00012,4.63412]
[1777049332122,37.13,77690.98,0.1,-0.0762,0.00012,4.63412]
[1777049332239,37.13,77690.98,0.1,-0.0762,0.00012,4.63412]
[1777049333763,37.13,77688.25,0.1,-0.07652,0.00012,4.64879]
[1777049333859,37.13,77684.74,0.1,-0.07693,0.00012,4.66744]
[1777049335294,37.13,77678.81,0.1,-0.07763,0.00012,4.69968]
[1777049338230,37.13,77676.13,0.1,-0.07794,0.00012,4.71368]
[1777049343349,37.12,77669.3,0.1,-0.07872,0.00012,4.74888]
[1777049345364,37.11,77660.33,0.1,-0.0798,0.00012,4.79779]
[1777049346701,37.11,77654.31,0.1,-0.08054,0.00012,4.83083]
[1777049347996,37.11,77654.31,0.1,-0.08054,0.00012,4.83083]
[1777049350041,37.11,77654.13,0.1,-0.08055,0.00012,4.83114]
[1777049353421,37.11,77661.49,0.1,-0.07961,0.00012,4.78918]
[1777049358457,37.1,77656.8,0.1,-0.08017,0.00012,4.8141]
[1777049359463,37.1,77650.72,0.1,-0.08092,0.00013,4.84793]
[1777049364499,37.1,77650.19,0.1,-0.08097,0.00013,4.85015]
[1777049366512,37.1,77643.92,0.1,-0.08175,0.00013,4.88495]
[1777049368822,37.1,77642.8,0.1,-0.08189,0.00013,4.89104]
[1777049370040,37.09,77642.99,0.1,-0.08186,0.00013,4.88957]
[1777049370540,37.09,77632.75,0.1,-0.08315,0.00013,4.94703]
[1777049373561,37.09,77639.08,0.1,-0.08221,0.00013,4.90265]
[1777049376841,37.09,77639.45,0.1,-0.08216,0.00013,4.9001]
[1777049376886,37.09,77639.45,0.1,-0.08216,0.00013,4.9001]
[1777049383631,37.08,77637.14,0.1,-0.0824,0.00013,4.91108]
[1777049386653,37.08,77643.45,0.1,-0.08159,0.00013,4.87483]
[1777049391687,37.07,77641.98,0.1,-0.08175,0.00013,4.882]
[1777049396723,37.07,77639.25,0.1,-0.08207,0.00013,4.89627]
[1777049401770,37.06,77637.66,0.1,-0.08225,0.00013,4.904]
[1777049402764,37.06,77646.05,0.1,-0.08118,0.00013,4.85662]
[1777049404780,37.06,77653.95,0.1,-0.08019,0.00012,4.81214]
[1777049408811,37.06,77661.4,0.1,-0.07924,0.00012,4.7695]
[1777049412845,37.05,77654.16,0.1,-0.08011,0.00012,4.80846]
[1777049417876,37.05,77651.95,0.1,-0.08037,0.00012,4.8203]
[1777049422910,37.05,77649.66,0.1,-0.08064,0.00012,4.83258]
[1777049423203,37.05,77649.66,0.1,-0.08064,0.00012,4.83258]
[1777049425265,37.05,77650.15,0.1,-0.08058,0.00012,4.82963]
[1777049430966,37.04,77648.84,0.1,-0.08073,0.00013,4.83622]
[1777049432981,37.04,77658.38,0.1,-0.07941,0.00012,4.77431]
[1777049437008,37.03,77665.56,0.1,-0.07849,0.00012,4.73299]
[1777049441040,37.03,77657.95,0.1,-0.0794,0.00012,4.77383]
[1777049446082,37.02,77662.12,0.1,-0.07884,0.00012,4.74889]
[1777049451111,37.01,77661.18,0.1,-0.07892,0.00012,4.75239]
[1777049453693,37.01,77660.84,0.1,-0.07895,0.00012,4.75359]
[1777049454133,37.01,77660.96,0.1,-0.07893,0.00012,4.75258]
[1777049456146,37.01,77654.13,0.1,-0.07975,0.00012,4.78984]
[1777049461196,37.0,77654.2,0.1,-0.0797,0.00012,4.78751]
[1777049463195,37.0,77645.53,0.1,-0.08077,0.00013,4.83517]
[1777049468234,36.99,77645.21,0.1,-0.08076,0.00013,4.83474]
[1777049473265,36.98,77648.26,0.1,-0.08033,0.00012,4.8154]
[1777049475281,36.98,77655.16,0.1,-0.07945,0.00012,4.77601]
[1777049481109,36.97,77650.94,0.1,-0.07994,0.00012,4.79807]
[1777049486356,36.96,77645.82,0.1,-0.08051,0.00013,4.82377]
[1777049489866,36.95,77650.18,0.1,-0.07995,0.00012,4.79849]
[1777049494305,36.95,77651.27,0.1,-0.07966,0.00012,4.78297]
[1777049496440,36.94,77644.73,0.1,-0.08045,0.00013,4.81793]
[1777049501543,36.93,77645.86,0.1,-0.08025,0.00013,4.80935]
[1777049507518,36.92,77644.62,0.1,-0.08035,0.00013,4.81355]
[1777049510603,36.92,77641.67,0.1,-0.0807,0.00013,4.82914]
[1777049510608,36.92,77641.67,0.1,-0.0807,0.00013,4.82914]
[1777049510642,36.92,77641.48,0.1,-0.08071,0.00013,4.82971]
[1777049516580,36.91,77642.53,0.1,-0.08055,0.00013,4.82275]
[1777049518740,36.91,77643.68,0.1,-0.08041,0.00013,4.81608]
[1777049519131,36.91,77643.68,0.1,-0.0804,0.00013,4.81598]
[1777049522786,36.91,77644.03,0.1,-0.08034,0.00013,4.81305]
[1777049522888,36.91,77644.38,0.1,-0.08028,0.00013,4.8106]
[1777049523912,36.91,77644.38,0.1,-0.08028,0.00013,4.8106]
[1777049523970,36.9,77644.19,0.1,-0.08029,0.00013,4.8107]
[1777049525643,36.9,77651.11,0.1,-0.07941,0.00012,4.7715]
[1777049526867,36.9,77651.11,0.1,-0.07941,0.00012,4.7715]
[1777049526875,36.9,77651.11,0.1,-0.07941,0.00012,4.7715]
[1777049526932,36.9,77647.45,0.1,-0.07985,0.00012,4.79109]
[1777049528885,36.9,77647.45,0.1,-0.07985,0.00012,4.79109]
[1777049528890,36.9,77647.45,0.1,-0.07985,0.00012,4.79109]
[1777049529097,36.89,77647.76,0.1,-0.07979,0.00012,4.78846]
[1777049534706,36.88,77649.66,0.1,-0.07951,0.00012,4.77563]
[1777049540162,36.88,77648.79,0.1,-0.07958,0.00012,4.7788]
[1777049541083,36.87,77648.8,0.1,-0.07956,0.00012,4.77789]
[1777049541164,36.87,77648.66,0.1,-0.07956,0.00012,4.77824]
[1777049546318,36.87,77648.54,0.1,-0.07956,0.00012,4.77802]
[1777049551826,36.87,77649.82,0.1,-0.07927,0.00012,4.76249]
[1777049555855,36.86,77643.55,0.1,-0.08004,0.00013,4.79669]
[1777049560888,36.85,77642.56,0.1,-0.08011,0.00013,4.79999]
[1777049563910,36.85,77633.39,0.1,-0.08125,0.00013,4.85093]
[1777049568945,36.85,77635.4,0.1,-0.08098,0.00013,4.83888]
[1777049570961,36.85,77642.77,0.1,-0.08005,0.00013,4.79721]
[1777049571672,36.85,77642.77,0.1,-0.08005,0.00013,4.79721]
[1777049571967,36.85,77649.23,0.1,-0.07923,0.00012,4.76057]
[1777049577001,36.84,77654.13,0.1,-0.07859,0.00012,4.73141]
[1777049582038,36.83,77655.71,0.1,-0.07836,0.00012,4.72102]
[1777049584117,36.83,77662.48,0.1,-0.07751,0.00012,4.6828]
[1777049587072,36.83,77669.49,0.1,-0.07665,0.00012,4.64336]
[1777049592108,36.82,77665.4,0.1,-0.07712,0.00012,4.66496]
[1777049597142,36.82,77664.45,0.1,-0.07721,0.00012,4.66923]
[1777049599162,36.82,77656.11,0.1,-0.07823,0.00012,4.71506]
[1777049604192,36.81,77649.34,0.1,-0.07903,0.00012,4.7513]
[1777049605202,36.81,77643.14,0.1,-0.07979,0.00012,4.78565]
[1777049610235,36.8,77644.4,0.1,-0.0796,0.00012,4.77676]
[1777049615478,36.8,77645.25,0.1,-0.07934,0.00012,4.76277]
[1777049615619,36.8,77643.36,0.1,-0.07958,0.00012,4.77336]
[1777049615989,36.8,77643.36,0.1,-0.07958,0.00012,4.77336]
[1777049616174,36.8,77643.36,0.1,-0.07958,0.00012,4.77336]
[1777049616289,36.8,77661.31,0.1,-0.07736,0.00012,4.67292]
[1777049617286,36.79,77688.73,0.1,-0.07405,0.00012,4.52179]
[1777049618172,36.79,77688.73,0.1,-0.07405,0.00012,4.52179]
[1777049618449,36.79,77688.73,0.1,-0.07405,0.00012,4.52179]
[1777049618295,36.79,77681.02,0.1,-0.07497,0.00012,4.56387]
[1777049619763,36.79,77683.32,0.1,-0.07469,0.00012,4.55125]
[1777049622240,36.79,77683.21,0.1,-0.0747,0.00012,4.55177]
[1777049622257,36.79,77683.21,0.1,-0.0747,0.00012,4.55177]
[1777049623317,36.79,77680.64,0.1,-0.07501,0.00012,4.5658]
[1777049623392,36.79,77681.06,0.1,-0.07496,0.00012,4.56344]
[1777049628861,36.79,77676.77,0.1,-0.07546,0.00012,4.58661]
[1777049632080,36.79,77676.35,0.1,-0.07551,0.00012,4.5886]
[1777049632392,36.79,77678.29,0.1,-0.07527,0.00012,4.57785]
[1777049632725,36.79,77678.29,0.1,-0.07527,0.00012,4.57785]
[1777049632937,36.79,77678.29,0.1,-0.07527,0.00012,4.57785]
[1777049634765,36.79,77687.13,0.1,-0.07422,0.00012,4.52934]
[1777049640450,36.79,77686.37,0.1,-0.07431,0.00012,4.53342]
[1777049643112,36.79,77687.73,0.1,-0.07414,0.00012,4.52597]
[1777049644484,36.79,77695.55,0.1,-0.07322,0.00012,4.48338]
[1777049644697,36.79,77695.55,0.1,-0.07322,0.00012,4.48338]
[1777049644709,36.79,77695.55,0.1,-0.07322,0.00012,4.48338]
[1777049644959,36.79,77695.55,0.1,-0.07322,0.00012,4.48338]
[1777049650250,36.79,77702.17,0.1,-0.07246,0.00012,4.44781]
[1777049654209,36.79,77702.88,0.1,-0.07238,0.00012,4.44432]
[1777049654277,36.79,77701.42,0.1,-0.07256,0.00012,4.45237]
[1777049656564,36.79,77709.19,0.1,-0.07166,0.00012,4.41062]
[1777049661602,36.8,77708.95,0.1,-0.0717,0.00012,4.41257]
[1777049663267,36.8,77708.95,0.1,-0.0717,0.00012,4.41257]
[1777049663367,36.8,77708.95,0.1,-0.07171,0.00012,4.41282]
[1777049668648,36.8,77711.52,0.1,-0.07142,0.00011,4.39961]
[1777049670385,36.8,77711.52,0.1,-0.07142,0.00011,4.39961]
[1777049670423,36.8,77711.54,0.1,-0.07143,0.00011,4.39978]
[1777049673686,36.8,77717.68,0.1,-0.07063,0.00011,4.35973]
[1777049678718,36.81,77715.17,0.1,-0.07093,0.00011,4.37409]
[1777049683755,36.81,77709.59,0.1,-0.07159,0.00012,4.40483]
[1777049687110,36.81,77709.43,0.1,-0.07161,0.00012,4.40591]
[1777049687174,36.81,77708.81,0.1,-0.07168,0.00012,4.40936]
[1777049689747,36.81,77708.91,0.1,-0.07168,0.00012,4.40903]
[1777049689806,36.81,77710.21,0.1,-0.07153,0.00012,4.40215]
[1777049691095,36.81,77717.66,0.1,-0.07068,0.00011,4.36232]
[1777049695436,36.81,77723.46,0.1,-0.07003,0.00011,4.33192]
[1777049700873,36.82,77730.54,0.1,-0.06927,0.00011,4.29611]
[1777049705923,36.83,77733.43,0.1,-0.06897,0.00011,4.28189]
[1777049709521,36.83,77725.44,0.1,-0.06989,0.00011,4.32501]
[1777049714985,36.83,77726.6,0.1,-0.06978,0.00011,4.3201]
[1777049716765,36.83,77726.2,0.1,-0.06983,0.00011,4.3225]
[1777049717002,36.84,77726.44,0.1,-0.06981,0.00011,4.3215]
[1777049718385,36.84,77726.44,0.1,-0.06981,0.00011,4.3215]
[1777049718476,36.84,77713.21,0.1,-0.07133,0.00011,4.39266]
[1777049719781,36.84,77713.21,0.1,-0.07133,0.00011,4.39266]
[1777049720024,36.84,77720.09,0.1,-0.07054,0.00011,4.356]
[1777049724047,36.84,77726.55,0.1,-0.06983,0.00011,4.3226]
[1777049727069,36.84,77732.82,0.1,-0.06914,0.00011,4.28973]
[1777049732103,36.84,77727.85,0.1,-0.06958,0.00011,4.30799]
[1777049735129,36.84,77721.22,0.1,-0.07033,0.00011,4.34331]
[1777049736134,36.84,77707.17,0.1,-0.07194,0.00012,4.41883]
[1777049738149,36.84,77700.08,0.1,-0.07277,0.00012,4.45729]
[1777049740162,36.84,77709.87,0.1,-0.07164,0.00012,4.40468]
[1777049745197,36.85,77711.31,0.1,-0.07149,0.00011,4.39769]
[1777049750233,36.85,77710.86,0.1,-0.07156,0.00011,4.40094]
[1777049755277,36.85,77711.52,0.1,-0.07149,0.00011,4.39804]
[1777049756282,36.85,77718.55,0.1,-0.07069,0.00011,4.3604]
[1777049758297,36.86,77727.44,0.1,-0.0697,0.00011,4.3137]
[1777049763335,36.86,77738.05,0.1,-0.06851,0.00011,4.2577]
[1777049768366,36.85,77734.53,0.1,-0.06888,0.00011,4.27491]
[1777049772394,36.85,77728.28,0.1,-0.06958,0.00011,4.30842]
[1777049777431,36.86,77725.51,0.1,-0.06993,0.00011,4.32466]
[1777049781754,36.86,77725.75,0.1,-0.06993,0.00011,4.32451]
[1777049782467,36.86,77716.23,0.1,-0.07101,0.00011,4.37549]
[1777049782722,36.86,77716.23,0.1,-0.07101,0.00011,4.37549]
[1777049782781,36.86,77716.23,0.1,-0.07101,0.00011,4.37549]
[1777049782837,36.86,77716.23,0.1,-0.07101,0.00011,4.37549]
[1777049783616,36.86,77708.64,0.1,-0.07189,0.00012,4.41634]
[1777049783826,36.86,77708.64,0.1,-0.07189,0.00012,4.41634]
[1777049784481,36.86,77708.23,0.1,-0.07194,0.00012,4.41869]
[1777049789516,36.87,77708.71,0.1,-0.07189,0.00012,4.4168]
[1777049791445,36.87,77708.47,0.1,-0.07193,0.00012,4.41823]
[1777049791538,36.87,77709.5,0.1,-0.0717,0.00012,4.40523]
[1777049796566,36.87,77708.55,0.1,-0.07183,0.00012,4.41109]
[1777049801600,36.87,77709.79,0.1,-0.0717,0.00012,4.40523]
[1777049806637,36.88,77711.18,0.1,-0.07156,0.00011,4.3986]
[1777049811671,36.88,77711.25,0.1,-0.07157,0.00011,4.39904]
[1777049813681,36.88,77704.79,0.1,-0.07232,0.00012,4.43404]
[1777049816554,36.88,77712.31,0.1,-0.07146,0.00011,4.39391]
[1777049819727,36.89,77705.27,0.1,-0.07228,0.00012,4.43218]
[1777049824760,36.89,77704.86,0.1,-0.07233,0.00012,4.43477]
[1777049829797,36.89,77706.93,0.1,-0.0721,0.00012,4.42409]
[1777049832651,36.89,77700.36,0.1,-0.07287,0.00012,4.45972]
[1777049832917,36.89,77700.36,0.1,-0.07287,0.00012,4.45972]
[1777049833019,36.89,77695.94,0.1,-0.07339,0.00012,4.48364]
[1777049833958,36.89,77695.94,0.1,-0.07339,0.00012,4.48364]
[1777049834015,36.89,77685.64,0.1,-0.0746,0.00012,4.53967]
[1777049836284,36.89,77685.64,0.1,-0.0746,0.00012,4.53968]
[1777049836362,36.89,77675.48,0.1,-0.07581,0.00012,4.59504]
[1777049841881,36.89,77673.65,0.1,-0.07602,0.00012,4.60433]
[1777049846902,36.88,77671.69,0.1,-0.07624,0.00012,4.61436]
[1777049851951,36.88,77669.15,0.1,-0.07641,0.00012,4.61982]
[1777049856986,36.88,77667.68,0.1,-0.07657,0.00012,4.62716]
[1777049860153,36.88,77668.7,0.1,-0.07644,0.00012,4.62126]
[1777049861785,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049861905,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049862336,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049862380,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049862441,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049862675,36.87,77667.99,0.1,-0.07653,0.00012,4.62491]
[1777049863273,36.87,77670.04,0.1,-0.07627,0.00012,4.61336]
[1777049869072,36.87,77673.13,0.1,-0.07589,0.00012,4.59597]
[1777049870775,36.87,77673.26,0.1,-0.07587,0.00012,4.59517]
[1777049871087,36.87,77672.65,0.1,-0.07594,0.00012,4.59845]
[1777049876121,36.87,77673.5,0.1,-0.07583,0.00012,4.59343]
[1777049881454,36.87,77674.9,0.1,-0.07566,0.00012,4.58544]
[1777049885196,36.87,77690.11,0.1,-0.07384,0.00012,4.50214]
[1777049890229,36.87,77692.29,0.1,-0.07359,0.00012,4.49058]
[1777049893249,36.87,77698.4,0.1,-0.07288,0.00012,4.45776]
[1777049898408,36.87,77703.06,0.1,-0.07235,0.00012,4.43308]
[1777049903694,36.87,77703.76,0.1,-0.07229,0.00012,4.42998]
[1777049903768,36.88,77713.42,0.1,-0.07118,0.00011,4.37835]
[1777049904434,36.88,77713.42,0.1,-0.07118,0.00011,4.37835]
[1777049904649,36.88,77713.42,0.1,-0.07118,0.00011,4.37835]
[1777049904651,36.87,77736.64,0.1,-0.06855,0.00011,4.2547]
[1777049904826,36.87,77736.64,0.1,-0.06855,0.00011,4.2547]
[1777049905436,36.87,77736.64,0.1,-0.06855,0.00011,4.2547]
[1777049905540,36.87,77736.64,0.1,-0.06855,0.00011,4.2547]
[1777049905646,36.87,77743.32,0.1,-0.06781,0.00011,4.21946]
[1777049906115,36.87,77743.32,0.1,-0.06781,0.00011,4.21946]
[1777049906558,36.87,77747.92,0.1,-0.06729,0.00011,4.19489]
[1777049907053,36.87,77747.92,0.1,-0.06729,0.00011,4.19489]
[1777049907588,36.87,77735.72,0.1,-0.06863,0.00011,4.25855]
[1777049907948,36.87,77735.72,0.1,-0.06863,0.00011,4.25855]
[1777049908903,36.87,77735.72,0.1,-0.06863,0.00011,4.25855]
[1777049911506,36.87,77731.75,0.1,-0.06906,0.00011,4.27889]
[1777049911595,36.87,77731.75,0.1,-0.06906,0.00011,4.27889]
[1777049911608,36.87,77731.75,0.1,-0.06906,0.00011,4.27889]
[1777049911696,36.87,77743.03,0.1,-0.06769,0.00011,4.2113]
[1777049912239,36.87,77743.03,0.1,-0.06769,0.00011,4.2113]
[1777049917681,36.86,77746.71,0.1,-0.06724,0.00011,4.18987]
[1777049923466,36.85,77751.62,0.1,-0.06664,0.00011,4.16138]
[1777049927493,36.84,77757.8,0.1,-0.06595,0.00011,4.12817]
[1777049932528,36.83,77753.6,0.1,-0.06637,0.00011,4.14817]
[1777049935832,36.83,77753.22,0.1,-0.06638,0.00011,4.14898]
[1777049936558,36.83,77753.81,0.1,-0.06631,0.00011,4.14551]
[1777049941591,36.83,77758.11,0.1,-0.06586,0.00011,4.12366]
[1777049944676,36.83,77764.31,0.1,-0.0652,0.00011,4.09191]
[1777049947792,36.83,77765.99,0.1,-0.06502,0.00011,4.08352]
[1777049948178,36.83,77767.83,0.1,-0.06483,0.00011,4.0742]
[1777049953675,36.84,77774.36,0.1,-0.06416,0.00011,4.04179]
[1777049958712,36.84,77776.57,0.1,-0.06395,0.00011,4.03156]
[1777049963754,36.85,77775.93,0.1,-0.06403,0.00011,4.03575]
[1777049965759,36.85,77766.81,0.1,-0.06502,0.00011,4.08331]
[1777049968780,36.85,77759.53,0.1,-0.06581,0.00011,4.12135]
[1777049971805,36.85,77766.06,0.1,-0.06501,0.00011,4.08048]
[1777049973817,36.85,77772.97,0.1,-0.06428,0.00011,4.04528]
[1777049976837,36.86,77788.83,0.1,-0.06263,0.0001,3.96504]
[1777049981874,36.86,77789.57,0.1,-0.06259,0.0001,3.96304]
[1777049986909,36.87,77792.64,0.1,-0.0623,0.0001,3.94931]
[1777049992387,36.88,77792.22,0.1,-0.06238,0.0001,3.95294]
[1777049995056,36.88,77784.99,0.1,-0.06316,0.0001,3.99109]
[1777050000890,36.89,77781.33,0.1,-0.06357,0.0001,4.01098]
[1777050001860,36.89,77761.54,0.1,-0.06568,0.00011,4.11326]
[1777050002453,36.89,77750.84,0.1,-0.06686,0.00011,4.16968]
[1777050006715,36.9,77760.05,0.1,-0.06588,0.00011,4.12289]
[1777050011464,36.9,77756.7,0.1,-0.06625,0.00011,4.14062]
[1777050016112,36.9,77746.38,0.1,-0.06739,0.00011,4.19497]
[1777050019464,36.9,77738.32,0.1,-0.0683,0.00011,4.23826]
[1777050025179,36.91,77736.63,0.1,-0.06854,0.00011,4.24965]
[1777050029629,36.92,77745.36,0.1,-0.06762,0.00011,4.206]
[1777050033231,36.93,77736.71,0.1,-0.0685,0.00011,4.2453]
[1777050038266,36.94,77733.17,0.1,-0.06894,0.00011,4.26607]
[1777050042744,36.94,77733.8,0.1,-0.0689,0.00011,4.26401]
[1777050042754,36.94,77727.41,0.1,-0.06963,0.00011,4.29861]
[1777050043632,36.94,77727.41,0.1,-0.06963,0.00011,4.29861]
[1777050043955,36.95,77722.3,0.1,-0.07022,0.00011,4.3261]
[1777050047649,36.95,77721.48,0.1,-0.07033,0.00011,4.33148]
[1777050047654,36.95,77721.48,0.1,-0.07033,0.00011,4.33148]
[1777050047681,36.95,77721.48,0.1,-0.07033,0.00011,4.33148]
[1777050047694,36.95,77721.58,0.1,-0.07033,0.00011,4.33127]
[1777050051698,36.95,77721.9,0.1,-0.0703,0.00011,4.33021]
[1777050051974,36.96,77722.69,0.1,-0.07023,0.00011,4.32666]
[1777050053405,36.96,77723.52,0.1,-0.07014,0.00011,4.32258]
[1777050053508,36.96,77723.52,0.1,-0.07014,0.00011,4.32258]
[1777050053747,36.96,77723.52,0.1,-0.07014,0.00011,4.32258]
[1777050053772,36.96,77723.52,0.1,-0.07014,0.00011,4.32258]
[1777050053800,36.96,77723.52,0.1,-0.07014,0.00011,4.32258]
[1777050053848,36.96,77724.12,0.1,-0.07008,0.00011,4.31973]
[1777050055781,36.96,77724.12,0.1,-0.07008,0.00011,4.31973]
[1777050055922,36.96,77732.97,0.1,-0.0691,0.00011,4.27364]
[1777050057517,36.96,77732.46,0.1,-0.06916,0.00011,4.27674]
[1777050059193,36.97,77733.21,0.1,-0.0691,0.00011,4.27361]
[1777050059204,36.97,77733.21,0.1,-0.0691,0.00011,4.27361]
[1777050059223,36.97,77733.21,0.1,-0.0691,0.00011,4.27361]
[1777050059839,36.97,77733.21,0.1,-0.0691,0.00011,4.27361]
[1777050059896,36.97,77733.21,0.1,-0.0691,0.00011,4.27361]
[1777050059998,36.97,77726.69,0.1,-0.06984,0.00011,4.3085]
[1777050061881,36.97,77726.69,0.1,-0.06984,0.00011,4.3085]
[1777050061976,36.97,77723.6,0.1,-0.0702,0.00011,4.32559]
[1777050063923,36.97,77722.27,0.1,-0.07035,0.00011,4.33266]
[1777050063940,36.97,77722.27,0.1,-0.07035,0.00011,4.33266]
[1777050064024,36.97,77722.27,0.1,-0.07035,0.00011,4.33266]
[1777050064454,36.98,77722.04,0.1,-0.0704,0.00011,4.33487]
[1777050065942,36.98,77722.04,0.1,-0.0704,0.00011,4.33487]
[1777050065464,36.98,77730.07,0.1,-0.0695,0.00011,4.29268]
[1777050066912,36.98,77727.6,0.1,-0.06979,0.00011,4.30613]
[1777050070029,36.98,77728.44,0.1,-0.06972,0.00011,4.30279]
[1777050070045,36.98,77728.44,0.1,-0.06972,0.00011,4.30279]
[1777050071938,36.99,77738.5,0.1,-0.06861,0.00011,4.25048]
[1777050072312,36.99,77738.5,0.1,-0.06861,0.00011,4.25048]
[1777050072343,36.99,77738.5,0.1,-0.06861,0.00011,4.25048]
[1777050072527,36.99,77738.5,0.1,-0.06861,0.00011,4.25048]
[1777050074151,36.99,77735.52,0.1,-0.06895,0.00011,4.26663]
[1777050074286,36.99,77735.52,0.1,-0.06895,0.00011,4.26663]
[1777050074523,36.99,77732.5,0.1,-0.0693,0.00011,4.28299]
[1777050076117,36.99,77732.96,0.1,-0.06925,0.00011,4.28097]
[1777050076947,36.99,77730.59,0.1,-0.06954,0.00011,4.29431]
[1777050081984,37.0,77730.63,0.1,-0.06957,0.00011,4.2957]
[1777050084245,37.0,77730.62,0.1,-0.06958,0.00011,4.29656]
[1777050084254,37.0,77730.62,0.1,-0.06958,0.00011,4.29656]
[1777050084274,37.0,77730.62,0.1,-0.06958,0.00011,4.29656]
[1777050084593,37.01,77730.48,0.1,-0.06961,0.00011,4.2977]
[1777050086290,37.01,77730.35,0.1,-0.06963,0.00011,4.29879]
[1777050086797,37.01,77729.91,0.1,-0.06969,0.00011,4.30152]
[1777050087169,37.01,77729.91,0.1,-0.06969,0.00011,4.30152]
[1777050087221,37.01,77729.91,0.1,-0.06969,0.00011,4.30152]
[1777050087615,37.01,77729.91,0.1,-0.0697,0.00011,4.30192]
[1777050089629,37.01,77722.02,0.1,-0.0706,0.00011,4.34451]
[1777050090219,37.01,77722.02,0.1,-0.0706,0.00011,4.34451]
[1777050092417,37.02,77720.07,0.1,-0.07073,0.00011,4.34794]
[1777050096764,37.02,77720.93,0.1,-0.07066,0.00011,4.34464]
[1777050098513,37.02,77723.6,0.1,-0.07037,0.00011,4.33112]
[1777050100236,37.03,77724.02,0.1,-0.07034,0.00011,4.32958]
[1777050100271,37.03,77724.02,0.1,-0.07034,0.00011,4.32958]
[1777050100561,37.03,77724.02,0.1,-0.07034,0.00011,4.32958]
[1777050100641,37.03,77724.02,0.1,-0.07034,0.00011,4.32958]
[1777050100707,37.03,77724.0,0.1,-0.07035,0.00011,4.33003]
[1777050102569,37.03,77725.13,0.1,-0.07023,0.00011,4.32438]
[1777050102664,37.03,77725.13,0.1,-0.07023,0.00011,4.32438]
[1777050102765,37.03,77726.67,0.1,-0.07006,0.00011,4.31658]
[1777050108761,37.04,77725.34,0.1,-0.07026,0.00011,4.32579]
[1777050109566,37.04,77725.34,0.1,-0.07026,0.00011,4.32579]
[1777050112735,37.04,77723.5,0.1,-0.07049,0.00011,4.33658]
[1777050116823,37.05,77710.0,0.1,-0.07206,0.00012,4.41004]
[1777050121854,37.05,77706.36,0.1,-0.0725,0.00012,4.43045]
[1777050123667,37.05,77707.67,0.1,-0.07236,0.00012,4.42373]
[1777050124215,37.05,77708.16,0.1,-0.0723,0.00012,4.4211]
[1777050125023,37.05,77708.16,0.1,-0.0723,0.00012,4.4211]
[1777050124875,37.06,77715.38,0.1,-0.07148,0.00011,4.38281]
[1777050125884,37.06,77721.89,0.1,-0.07073,0.00011,4.34813]
[1777050127018,37.06,77721.89,0.1,-0.07073,0.00011,4.34813]
[1777050128583,37.06,77719.31,0.1,-0.07104,0.00011,4.36235]
[1777050129058,37.06,77719.31,0.1,-0.07104,0.00011,4.36235]
[1777050133319,37.06,77725.09,0.1,-0.07041,0.00011,4.33325]
[1777050133848,37.06,77725.09,0.1,-0.07041,0.00011,4.33325]
[1777050133933,37.06,77725.09,0.1,-0.07041,0.00011,4.33325]
[1777050133964,37.06,77725.09,0.1,-0.07041,0.00011,4.33325]
[1777050134034,37.07,77728.23,0.1,-0.07007,0.00011,4.3169]
[1777050137012,37.07,77732.85,0.1,-0.06956,0.00011,4.2931]
[1777050137026,37.07,77733.77,0.1,-0.06946,0.00011,4.2886]
[1777050137134,37.07,77733.77,0.1,-0.06946,0.00011,4.2886]
[1777050137169,37.07,77733.77,0.1,-0.06946,0.00011,4.2886]
[1777050138975,37.07,77715.57,0.1,-0.07154,0.00011,4.38588]
[1777050139982,37.07,77709.51,0.1,-0.07224,0.00012,4.41849]
[1777050144014,37.08,77719.19,0.1,-0.07114,0.00011,4.36742]
[1777050145629,37.08,77721.26,0.1,-0.07091,0.00011,4.35662]
[1777050147206,37.08,77730.16,0.1,-0.06992,0.00011,4.30993]
[1777050149359,37.08,77733.55,0.1,-0.06955,0.00011,4.29267]
[1777050155091,37.09,77726.6,0.1,-0.07026,0.00011,4.32369]
[1777050159605,37.09,77724.02,0.1,-0.07058,0.00011,4.33857]
[1777050163008,37.1,77711.35,0.1,-0.07205,0.00012,4.40698]
[1777050167803,37.1,77717.92,0.1,-0.07131,0.00011,4.37267]
[1777050169475,37.1,77717.92,0.1,-0.07131,0.00011,4.37287]
[1777050169608,37.1,77717.92,0.1,-0.07131,0.00011,4.37287]
[1777050170463,37.1,77721.39,0.1,-0.07092,0.00011,4.35462]
[1777050170787,37.1,77721.39,0.1,-0.07092,0.00011,4.35462]
[1777050173850,37.1,77719.63,0.1,-0.07114,0.00011,4.36495]
[1777050177867,37.11,77723.53,0.1,-0.07071,0.00011,4.34496]
[1777050182914,37.11,77725.4,0.1,-0.07053,0.00011,4.33628]
[1777050183987,37.11,77725.1,0.1,-0.07057,0.00011,4.33838]
[1777050185434,37.12,77725.68,0.1,-0.07051,0.00011,4.33555]
[1777050188165,37.12,77731.2,0.1,-0.06991,0.00011,4.30714]
[1777050189310,37.12,77730.38,0.1,-0.07,0.00011,4.31177]
[1777050189411,37.12,77718.88,0.1,-0.07132,0.00011,4.37305]
[1777050195369,37.13,77714.03,0.1,-0.0719,0.00011,4.40005]
[1777050197384,37.13,77706.7,0.1,-0.07275,0.00012,4.43957]
[1777050199398,37.13,77700.22,0.1,-0.07351,0.00012,4.47455]
[1777050204433,37.13,77704.77,0.1,-0.07298,0.00012,4.45029]
[1777050209469,37.13,77708.25,0.1,-0.07258,0.00012,4.43186]
[1777050214502,37.13,77707.49,0.1,-0.07256,0.00012,4.42852]
[1777050215955,37.13,77700.83,0.1,-0.07334,0.00012,4.46433]
[1777050220578,37.13,77689.05,0.1,-0.07473,0.00012,4.5279]
[1777050225581,37.13,77692.15,0.1,-0.07435,0.00012,4.51072]
[1777050227523,37.13,77694.97,0.1,-0.07402,0.00012,4.49543]
[1777050228778,37.13,77695.42,0.1,-0.07396,0.00012,4.49298]
[1777050231668,37.13,77702.69,0.1,-0.07311,0.00012,4.45384]
[1777050233931,37.13,77704.1,0.1,-0.07295,0.00012,4.44634]
[1777050236541,37.13,77705.14,0.1,-0.07283,0.00012,4.44087]
[1777050236926,37.13,77705.14,0.1,-0.07283,0.00012,4.44087]
[1777050237115,37.13,77707.08,0.1,-0.07261,0.00012,4.43055]
[1777050238094,37.13,77719.16,0.1,-0.07122,0.00011,4.3661]
[1777050238940,37.13,77719.16,0.1,-0.07122,0.00011,4.3661]
[1777050238973,37.13,77719.16,0.1,-0.07122,0.00011,4.3661]
[1777050239014,37.13,77716.53,0.1,-0.07152,0.00011,4.38025]
[1777050244718,37.13,77710.95,0.1,-0.07218,0.00012,4.41054]
[1777050248653,37.13,77710.28,0.1,-0.07226,0.00012,4.41427]
[1777050249050,37.13,77710.28,0.1,-0.07226,0.00012,4.41427]
[1777050250052,37.13,77698.54,0.1,-0.07363,0.00012,4.4775]
[1777050251820,37.13,77690.93,0.1,-0.07452,0.00012,4.51858]
[1777050253076,37.13,77681.32,0.1,-0.07566,0.00012,4.57054]
[1777050254481,37.13,77681.32,0.1,-0.07566,0.00012,4.57054]
[1777050254835,37.13,77678.16,0.1,-0.07603,0.00012,4.5876]
[1777050256851,37.13,77669.39,0.1,-0.07708,0.00012,4.63519]
[1777050261883,37.12,77666.65,0.1,-0.07739,0.00012,4.64882]
[1777050264174,37.12,77666.61,0.1,-0.07739,0.00012,4.64875]
[1777050264200,37.12,77665.57,0.1,-0.0775,0.00012,4.6539]
[1777050264781,37.12,77665.57,0.1,-0.0775,0.00012,4.6539]
[1777050264972,37.12,77688.65,0.1,-0.07472,0.00012,4.52784]
[1777050268109,37.12,77690.33,0.1,-0.07452,0.00012,4.51835]
[1777050273498,37.12,77684.88,0.1,-0.07504,0.00012,4.53965]
[1777050275763,37.12,77685.12,0.1,-0.07501,0.00012,4.53815]
[1777050277994,37.12,77674.51,0.1,-0.07627,0.00012,4.59562]
[1777050280017,37.11,77667.73,0.1,-0.07708,0.00012,4.63216]
[1777050283230,37.11,77676.19,0.1,-0.07604,0.00012,4.58516]
[1777050283533,37.11,77676.19,0.1,-0.07604,0.00012,4.58516]
[1777050283538,37.11,77676.19,0.1,-0.07604,0.00012,4.58516]
[1777050283852,37.11,77676.19,0.1,-0.07604,0.00012,4.58516]
[1777050284453,37.11,77676.11,0.1,-0.07605,0.00012,4.5856]
[1777050285069,37.11,77676.11,0.1,-0.07605,0.00012,4.5856]
[1777050285082,37.11,77692.51,0.1,-0.07409,0.00012,4.49631]
[1777050287698,37.11,77690.41,0.1,-0.07434,0.00012,4.50758]
[1777050288179,37.11,77689.35,0.1,-0.07446,0.00012,4.51327]
[1777050291506,37.11,77689.87,0.1,-0.0744,0.00012,4.51035]
[1777050292108,37.11,77685.53,0.1,-0.07491,0.00012,4.53386]
[1777050293110,37.11,77678.33,0.1,-0.07577,0.00012,4.57298]
[1777050295863,37.11,77680.39,0.1,-0.07552,0.00012,4.56151]
[1777050296132,37.11,77682.73,0.1,-0.07524,0.00012,4.54867]
[1777050299804,37.11,77681.05,0.1,-0.07543,0.00012,4.55757]
[1777050300475,37.11,77678.56,0.1,-0.07573,0.00012,4.57105]
[1777050300858,37.11,77678.56,0.1,-0.07573,0.00012,4.57105]
[1777050303183,37.1,77667.3,0.1,-0.07708,0.00012,4.6323]
[1777050307517,37.1,77665.77,0.1,-0.07725,0.00012,4.63982]
[1777050309928,37.1,77666.65,0.1,-0.07713,0.00012,4.63454]
[1777050310230,37.1,77665.3,0.1,-0.07729,0.00012,4.64175]
[1777050312245,37.1,77657.7,0.1,-0.07821,0.00012,4.68312]
[1777050314117,37.09,77658.62,0.1,-0.07809,0.00012,4.67775]
[1777050314263,37.09,77659.04,0.1,-0.07803,0.00012,4.67514]
[1777050315268,37.09,77665.32,0.1,-0.07726,0.00012,4.64027]
[1777050320930,37.09,77664.64,0.1,-0.07732,0.00012,4.64311]
[1777050320971,37.09,77665.79,0.1,-0.07718,0.00012,4.63655]
[1777050324171,37.08,77659.05,0.1,-0.07798,0.00012,4.67271]
[1777050329369,37.08,77658.24,0.1,-0.07805,0.00012,4.67579]
[1777050333227,37.07,77670.51,0.1,-0.07642,0.00012,4.59948]
[1777050333487,37.07,77670.51,0.1,-0.07642,0.00012,4.59948]
[1777050334241,37.07,77676.85,0.1,-0.07565,0.00012,4.56464]
[1777050334472,37.07,77676.85,0.1,-0.07565,0.00012,4.56464]
[1777050336421,37.07,77680.39,0.1,-0.07522,0.00012,4.54521]
[1777050336552,37.07,77680.39,0.1,-0.07522,0.00012,4.54521]
[1777050337241,37.07,77675.59,0.1,-0.07579,0.00012,4.57122]
[1777050340388,37.07,77675.92,0.1,-0.07575,0.00012,4.56917]
[1777050340394,37.07,77675.92,0.1,-0.07575,0.00012,4.56917]
[1777050340760,37.07,77672.96,0.1,-0.0761,0.00012,4.58522]
[1777050342215,37.07,77672.96,0.1,-0.0761,0.00012,4.58522]
[1777050342265,37.07,77665.36,0.1,-0.07702,0.00012,4.62661]
[1777050343270,37.07,77665.36,0.1,-0.07702,0.00012,4.62661]
[1777050344317,37.07,77651.21,0.1,-0.07874,0.00012,4.70425]
[1777050349511,37.06,77646.34,0.1,-0.07931,0.00012,4.72945]
[1777050354550,37.05,77649.13,0.1,-0.07892,0.00012,4.71207]
[1777050357782,37.05,77642.66,0.1,-0.0797,0.00012,4.74684]
[1777050363607,37.04,77640.09,0.1,-0.07996,0.00013,4.75844]
[1777050366128,37.03,77633.26,0.1,-0.0808,0.00013,4.79568]
[1777050369697,37.03,77623.87,0.1,-0.08194,0.00013,4.8463]
[1777050375691,37.01,77621.63,0.1,-0.08215,0.00013,4.85541]
[1777050377233,37.01,77630.53,0.1,-0.08099,0.00013,4.80425]
[1777050382741,37.0,77629.62,0.1,-0.08105,0.00013,4.80672]
[1777050387775,36.99,77630.43,0.1,-0.08088,0.00013,4.79945]
[1777050390064,36.98,77640.4,0.1,-0.07961,0.00013,4.74265]
[1777050393186,36.98,77641.82,0.1,-0.07929,0.00012,4.72598]
[1777050393264,36.98,77641.82,0.1,-0.07929,0.00012,4.72598]
[1777050393329,36.98,77646.97,0.1,-0.07864,0.00012,4.69689]
[1777050394829,36.97,77668.32,0.1,-0.07601,0.00012,4.57828]
[1777050395892,36.97,77668.32,0.1,-0.07601,0.00012,4.57828]
[1777050398271,36.97,77666.78,0.1,-0.07619,0.00012,4.58631]
[1777050398306,36.97,77665.59,0.1,-0.07632,0.00012,4.59238]
[1777050399231,36.97,77665.59,0.1,-0.07632,0.00012,4.59238]
[1777050399293,36.97,77664.44,0.1,-0.07646,0.00012,4.59846]
[1777050399465,36.97,77664.44,0.1,-0.07646,0.00012,4.59846]
[1777050399556,36.97,77664.44,0.1,-0.07646,0.00012,4.59846]
[1777050400988,36.97,77675.63,0.1,-0.0751,0.00012,4.53695]
[1777050403263,36.97,77675.43,0.1,-0.07512,0.00012,4.53787]
[1777050403562,36.96,77674.87,0.1,-0.07518,0.00012,4.54024]
[1777050403634,36.96,77674.87,0.1,-0.07518,0.00012,4.54024]
[1777050404029,36.96,77673.13,0.1,-0.07538,0.00012,4.54975]
[1777050409775,36.96,77678.76,0.1,-0.07469,0.00012,4.5182]
[1777050409778,36.96,77678.76,0.1,-0.07469,0.00012,4.5182]
[1777050409869,36.96,77678.76,0.1,-0.07469,0.00012,4.5182]
[1777050409969,36.96,77680.13,0.1,-0.07453,0.00012,4.51065]
[1777050414969,36.96,77676.84,0.1,-0.07491,0.00012,4.52813]
[1777050418272,36.96,77677.04,0.1,-0.07488,0.00012,4.52686]
[1777050418349,36.96,77693.56,0.1,-0.07293,0.00012,4.43717]
[1777050421864,36.96,77693.65,0.1,-0.07292,0.00012,4.43688]
[1777050421879,36.96,77693.65,0.1,-0.07292,0.00012,4.43688]
[1777050421951,36.96,77693.65,0.1,-0.07292,0.00012,4.43688]
[1777050422017,36.96,77693.65,0.1,-0.07292,0.00012,4.43688]
[1777050423924,36.96,77693.72,0.1,-0.07291,0.00012,4.43657]
[1777050424011,36.96,77693.72,0.1,-0.07291,0.00012,4.43657]
[1777050424030,36.96,77694.73,0.1,-0.0728,0.00012,4.43118]
[1777050425944,36.96,77690.46,0.1,-0.0733,0.00012,4.45431]
[1777050426271,36.96,77691.05,0.1,-0.07323,0.00012,4.45122]
[1777050427666,36.96,77696.95,0.1,-0.07254,0.00012,4.41945]
[1777050427705,36.96,77696.95,0.1,-0.07254,0.00012,4.41945]
[1777050427796,36.96,77696.95,0.1,-0.07254,0.00012,4.41945]
[1777050428059,36.96,77696.95,0.1,-0.07254,0.00012,4.41945]
[1777050429295,36.96,77696.95,0.1,-0.07254,0.00012,4.41945]
[1777050429384,36.96,77699.48,0.1,-0.07225,0.00012,4.40607]
[1777050429412,36.96,77699.48,0.1,-0.07225,0.00012,4.40607]
[1777050430019,36.96,77699.48,0.1,-0.07225,0.00012,4.40607]
[1777050430388,36.96,77690.75,0.1,-0.07328,0.00012,4.45325]
[1777050434081,36.96,77688.36,0.1,-0.07356,0.00012,4.46633]
[1777050434095,36.96,77688.36,0.1,-0.07356,0.00012,4.46633]
[1777050438113,36.96,77684.44,0.1,-0.07403,0.00012,4.48772]
[1777050438167,36.96,77684.44,0.1,-0.07403,0.00012,4.48772]
[1777050438268,36.96,77683.86,0.1,-0.0741,0.00012,4.49092]
[1777050441226,36.96,77681.52,0.1,-0.07437,0.00012,4.50365]
[1777050441316,36.96,77672.5,0.1,-0.07545,0.00012,4.55276]
[1777050442309,36.96,77672.5,0.1,-0.07545,0.00012,4.55276]
[1777050442680,36.96,77668.33,0.1,-0.07595,0.00012,4.57551]
[1777050444339,36.96,77661.67,0.1,-0.07675,0.00012,4.61184]
[1777050445285,36.96,77654.99,0.1,-0.07757,0.00012,4.6485]
[1777050446270,36.96,77654.99,0.1,-0.07757,0.00012,4.6485]
[1777050452234,36.95,77653.92,0.1,-0.07755,0.00012,4.64494]
[1777050453234,36.95,77645.98,0.1,-0.07852,0.00012,4.68861]
[1777050453602,36.95,77645.98,0.1,-0.07852,0.00012,4.68861]
[1777050454016,36.95,77645.98,0.1,-0.07852,0.00012,4.68861]
[1777050455659,36.95,77641.49,0.1,-0.07906,0.00012,4.71287]
[1777050456255,36.95,77639.1,0.1,-0.07935,0.00013,4.72581]
[1777050458270,36.95,77632.43,0.1,-0.08017,0.00013,4.76225]
[1777050459279,36.94,77626.4,0.1,-0.08092,0.00013,4.79556]
[1777050465064,36.94,77622.55,0.1,-0.08137,0.00013,4.81522]
[1777050470352,36.92,77624.87,0.1,-0.08099,0.00013,4.7986]
[1777050475388,36.91,77624.37,0.1,-0.081,0.00013,4.79903]
[1777050479474,36.9,77624.41,0.1,-0.08096,0.00013,4.79691]
[1777050480428,36.9,77623.63,0.1,-0.08105,0.00013,4.8013]
[1777050482438,36.9,77630.07,0.1,-0.08021,0.00013,4.76375]
[1777050485163,36.9,77627.12,0.1,-0.08056,0.00013,4.77946]
[1777050485460,36.89,77625.41,0.1,-0.08077,0.00013,4.78862]
[1777050490007,36.89,77624.94,0.1,-0.0808,0.00013,4.78986]
[1777050490261,36.89,77624.94,0.1,-0.0808,0.00013,4.78986]
[1777050491488,36.88,77624.81,0.1,-0.08079,0.00013,4.78966]
[1777050492289,36.88,77624.81,0.1,-0.08079,0.00013,4.78966]
[1777050497543,36.87,77615.25,0.1,-0.08194,0.00013,4.8403]
[1777050502614,36.86,77613.3,0.1,-0.08214,0.00013,4.84918]
[1777050505445,36.86,77625.59,0.1,-0.08053,0.00013,4.77786]
[1777050505913,36.86,77625.59,0.1,-0.08053,0.00013,4.77786]
[1777050506315,36.86,77628.3,0.1,-0.08019,0.00013,4.76264]
[1777050507614,36.85,77643.09,0.1,-0.07832,0.00012,4.67919]
[1777050512650,36.85,77642.04,0.1,-0.0783,0.00012,4.67575]
[1777050517679,36.84,77644.48,0.1,-0.07797,0.00012,4.66101]
[1777050517767,36.84,77647.03,0.1,-0.07765,0.00012,4.64658]
[1777050519700,36.84,77639.69,0.1,-0.07855,0.00012,4.68685]
[1777050524736,36.83,77641.07,0.1,-0.07834,0.00012,4.67752]
[1777050529769,36.83,77642.56,0.1,-0.07812,0.00012,4.66764]
[1777050532790,36.82,77654.05,0.1,-0.07668,0.00012,4.60309]
[1777050534566,36.82,77654.48,0.1,-0.07663,0.00012,4.60049]
[1777050534806,36.82,77658.25,0.1,-0.07616,0.00012,4.57948]
[1777050535627,36.82,77658.25,0.1,-0.07616,0.00012,4.57948]
[1777050535779,36.82,77658.25,0.1,-0.07616,0.00012,4.57948]
[1777050538833,36.82,77670.48,0.1,-0.07467,0.00012,4.5118]
[1777050543868,36.82,77672.29,0.1,-0.07445,0.00012,4.50143]
[1777050546559,36.82,77671.92,0.1,-0.07449,0.00012,4.50333]
[1777050547506,36.82,77677.95,0.1,-0.07377,0.00012,4.47035]
[1777050548021,36.82,77677.95,0.1,-0.07377,0.00012,4.47035]
[1777050548106,36.82,77677.95,0.1,-0.07377,0.00012,4.47035]
[1777050548264,36.82,77677.95,0.1,-0.07377,0.00012,4.47035]
[1777050548365,36.82,77683.92,0.1,-0.07306,0.00012,4.43792]
[1777050549911,36.82,77677.22,0.1,-0.07386,0.00012,4.47436]
[1777050550662,36.82,77677.22,0.1,-0.07386,0.00012,4.47436]
[1777050552056,36.82,77673.96,0.1,-0.07424,0.00012,4.49212]
[1777050557969,36.81,77669.32,0.1,-0.07479,0.00012,4.51715]
[1777050563019,36.81,77663.96,0.1,-0.07543,0.00012,4.54606]
[1777050568043,36.81,77664.13,0.1,-0.0754,0.00012,4.54462]
[1777050573078,36.81,77666.74,0.1,-0.07496,0.00012,4.52214]
[1777050575356,36.81,77667.01,0.1,-0.07492,0.00012,4.5206]
[1777050575641,36.81,77670.06,0.1,-0.07456,0.00012,4.50379]
[1777050578114,36.81,77676.14,0.1,-0.07383,0.00012,4.47061]
[1777050582142,36.81,77669.21,0.1,-0.07466,0.00012,4.50844]
[1777050587565,36.81,77668.45,0.1,-0.07475,0.00012,4.51243]
[1777050597113,36.8,77665.45,0.1,-0.07509,0.00012,4.52824]
[1777050598779,36.8,77663.24,0.1,-0.07536,0.00012,4.54023]
[1777050599260,36.8,77660.41,0.1,-0.0757,0.00012,4.55569]
[1777050599852,36.8,77660.41,0.1,-0.0757,0.00012,4.55569]
[1777050600268,36.8,77661.03,0.1,-0.07562,0.00012,4.55218]
[1777050603287,36.8,77668.86,0.1,-0.07467,0.00012,4.50898]
[1777050604943,36.8,77671.01,0.1,-0.07441,0.00012,4.4972]
[1777050605014,36.8,77671.01,0.1,-0.07441,0.00012,4.4972]
[1777050606376,36.8,77694.97,0.1,-0.07159,0.00012,4.36733]
[1777050609129,36.8,77698.46,0.1,-0.07119,0.00012,4.34884]
[1777050609481,36.8,77705.22,0.1,-0.07042,0.00011,4.3131]
[1777050613152,36.81,77707.11,0.1,-0.07022,0.00011,4.30386]
[1777050613229,36.81,77707.11,0.1,-0.07022,0.00011,4.30386]
[1777050613361,36.81,77707.11,0.1,-0.07022,0.00011,4.30386]
[1777050618400,36.81,77706.89,0.1,-0.07028,0.00011,4.30661]
[1777050623486,36.82,77709.52,0.1,-0.07,0.00011,4.2936]
[1777050629479,36.83,77702.44,0.1,-0.07085,0.00012,4.33303]
[1777050634511,36.83,77699.14,0.1,-0.07113,0.00012,4.34389]
[1777050636526,36.83,77705.41,0.1,-0.07042,0.00011,4.31074]
[1777050638915,36.83,77707.66,0.1,-0.07017,0.00011,4.2992]
[1777050639004,36.83,77707.66,0.1,-0.07017,0.00011,4.2992]
[1777050639530,36.83,77707.66,0.1,-0.07017,0.00011,4.2992]
[1777050644578,36.84,77709.34,0.1,-0.07001,0.00011,4.29166]
[1777050644992,36.84,77709.34,0.1,-0.07001,0.00011,4.29166]
[1777050645642,36.84,77713.14,0.1,-0.06958,0.00011,4.27146]
[1777050645666,36.84,77713.14,0.1,-0.06958,0.00011,4.27146]
[1777050646596,36.84,77726.4,0.1,-0.0681,0.00011,4.20188]
[1777050646939,36.84,77726.4,0.1,-0.0681,0.00011,4.20188]
[1777050647005,36.84,77726.4,0.1,-0.0681,0.00011,4.20188]
[1777050647599,36.84,77727.88,0.1,-0.06794,0.00011,4.19447]
[1777050647875,36.84,77727.88,0.1,-0.06794,0.00011,4.19447]
[1777050647929,36.84,77727.88,0.1,-0.06794,0.00011,4.19447]
[1777050648614,36.84,77728.94,0.1,-0.06783,0.00011,4.18929]
[1777050649766,36.84,77728.73,0.1,-0.06786,0.00011,4.19079]
[1777050649852,36.84,77728.73,0.1,-0.06786,0.00011,4.19079]
[1777050650622,36.85,77729.48,0.1,-0.06779,0.00011,4.18724]
[1777050650916,36.85,77729.48,0.1,-0.06779,0.00011,4.18724]
[1777050651209,36.85,77729.48,0.1,-0.06779,0.00011,4.18724]
[1777050651633,36.85,77731.93,0.1,-0.06752,0.00011,4.17439]
[1777050652638,36.85,77740.88,0.1,-0.06655,0.00011,4.12843]
[1777050657670,36.86,77741.48,0.1,-0.06653,0.00011,4.12785]
[1777050661700,36.87,77753.71,0.1,-0.06525,0.00011,4.0665]
[1777050663712,36.87,77762.93,0.1,-0.06428,0.00011,4.0203]
[1777050664720,36.88,77769.1,0.1,-0.06364,0.00011,3.9894]
[1777050669754,36.88,77766.07,0.1,-0.06399,0.00011,4.00621]
[1777050674792,36.89,77764.76,0.1,-0.06416,0.00011,4.01431]
[1777050679828,36.89,77759.91,0.1,-0.06471,0.00011,4.04059]
[1777050684877,36.9,77760.14,0.1,-0.0647,0.00011,4.04058]
[1777050689719,36.9,77762.8,0.1,-0.06444,0.00011,4.02765]
[1777050689763,36.9,77759.92,0.1,-0.06475,0.00011,4.04295]
[1777050690457,36.9,77759.92,0.1,-0.06475,0.00011,4.04295]
[1777050690475,36.9,77759.92,0.1,-0.06475,0.00011,4.04295]
[1777050690539,36.9,77751.21,0.1,-0.0657,0.00011,4.0881]
[1777050695936,36.91,77752.68,0.1,-0.06545,0.00011,4.07381]
[1777050698959,36.91,77761.1,0.1,-0.06455,0.00011,4.03096]
[1777050703994,36.91,77760.49,0.1,-0.06464,0.00011,4.03525]
[1777050709029,36.92,77755.57,0.1,-0.06519,0.00011,4.0617]
[1777050714064,36.92,77758.77,0.1,-0.06487,0.00011,4.04617]
[1777050719103,36.92,77757.68,0.1,-0.06501,0.00011,4.05275]
[1777050724135,36.93,77759.29,0.1,-0.06485,0.00011,4.04541]
[1777050727554,36.93,77722.94,0.1,-0.06885,0.00011,4.23529]
[1777050728582,36.93,77722.94,0.1,-0.06885,0.00011,4.23529]
[1777050728683,36.93,77683.01,0.1,-0.07345,0.00012,4.44831]
[1777050729351,36.93,77683.01,0.1,-0.07345,0.00012,4.44831]
[1777050729433,36.93,77682.95,0.1,-0.07345,0.00012,4.44861]
[1777050729910,36.93,77682.95,0.1,-0.07345,0.00012,4.44861]
[1777050730194,36.93,77682.95,0.1,-0.07345,0.00012,4.44859]
[1777050731242,36.93,77682.95,0.1,-0.07345,0.00012,4.44859]
[1777050734387,36.93,77679.67,0.1,-0.07384,0.00012,4.46625]
[1777050735175,36.93,77679.57,0.1,-0.07385,0.00012,4.46674]
[1777050735250,36.93,77679.57,0.1,-0.07385,0.00012,4.46674]
[1777050735300,36.93,77679.91,0.1,-0.07381,0.00012,4.46485]
[1777050736109,36.93,77679.91,0.1,-0.07381,0.00012,4.46485]
[1777050737931,36.93,77676.84,0.1,-0.07417,0.00012,4.48141]
[1777050737943,36.93,77676.84,0.1,-0.07417,0.00012,4.48141]
[1777050738737,36.93,77676.84,0.1,-0.07417,0.00012,4.48141]
[1777050738786,36.93,77670.43,0.1,-0.07494,0.00012,4.51621]
[1777050744292,36.92,77670.18,0.1,-0.07495,0.00012,4.51684]
[1777050747644,36.92,77669.31,0.1,-0.07505,0.00012,4.52133]
[1777050748382,36.92,77668.47,0.1,-0.07515,0.00012,4.52579]
[1777050753848,36.92,77668.92,0.1,-0.07496,0.00012,4.51485]
[1777050758910,36.92,77668.19,0.1,-0.07504,0.00012,4.51829]
[1777050764434,36.91,77669.96,0.1,-0.07481,0.00012,4.50801]
[1777050769467,36.91,77667.7,0.1,-0.07507,0.00012,4.51979]
[1777050774502,36.91,77668.57,0.1,-0.07496,0.00012,4.51449]
[1777050775509,36.91,77675.81,0.1,-0.07409,0.00012,4.475]
[1777050780544,36.91,77672.61,0.1,-0.07447,0.00012,4.49217]
[1777050783565,36.91,77681.83,0.1,-0.07337,0.00012,4.44205]
[1777050785286,36.91,77684.11,0.1,-0.0731,0.00012,4.42975]
[1777050787153,36.91,77689.84,0.1,-0.07243,0.00012,4.39902]
[1777050788240,36.91,77691.97,0.1,-0.07219,0.00012,4.38767]
[1777050789161,36.91,77694.16,0.1,-0.07193,0.00012,4.37604]
[1777050791193,36.91,77692.4,0.1,-0.07214,0.00012,4.38579]
[1777050796657,36.92,77690.98,0.1,-0.07233,0.00012,4.3944]
[1777050799887,36.92,77690.36,0.1,-0.07241,0.00012,4.39805]
[1777050799914,36.92,77690.36,0.1,-0.07241,0.00012,4.39805]
[1777050799947,36.92,77690.36,0.1,-0.07241,0.00012,4.39805]
[1777050802571,36.92,77689.63,0.1,-0.0725,0.00012,4.40214]
[1777050804714,36.92,77683.26,0.1,-0.07326,0.00012,4.43727]
[1777050805422,36.92,77683.26,0.1,-0.07326,0.00012,4.43727]
[1777050809457,36.92,77685.21,0.1,-0.07304,0.00012,4.42719]
[1777050811479,36.92,77680.59,0.1,-0.07359,0.00012,4.45245]
[1777050812574,36.92,77681.63,0.1,-0.07336,0.00012,4.43919]
[1777050816089,36.93,77681.19,0.1,-0.07342,0.00012,4.44208]
[1777050818814,36.93,77687.64,0.1,-0.07267,0.00012,4.40765]
[1777050820831,36.93,77694.21,0.1,-0.07191,0.00012,4.37268]
[1777050823849,36.93,77700.44,0.1,-0.07121,0.00012,4.34001]
[1777050824528,36.93,77700.44,0.1,-0.07121,0.00012,4.34001]
[1777050825744,36.93,77701.95,0.1,-0.07104,0.00012,4.33221]
[1777050825918,36.93,77703.5,0.1,-0.07087,0.00012,4.32421]
[1777050825962,36.93,77703.5,0.1,-0.07087,0.00012,4.32421]
[1777050825975,36.93,77703.5,0.1,-0.07087,0.00012,4.32421]
[1777050826053,36.93,77703.5,0.1,-0.07087,0.00012,4.32421]
[1777050831905,36.94,77708.53,0.1,-0.07032,0.00011,4.29906]
[1777050836939,36.95,77710.82,0.1,-0.07009,0.00011,4.28832]
[1777050839212,36.95,77711.03,0.1,-0.07008,0.00011,4.28749]
[1777050839783,36.95,77711.03,0.1,-0.07008,0.00011,4.28749]
[1777050842438,36.95,77705.72,0.1,-0.0707,0.00011,4.31656]
[1777050845255,36.95,77704.54,0.1,-0.07085,0.00011,4.32354]
[1777050845777,36.95,77704.54,0.1,-0.07085,0.00011,4.32354]
[1777050846082,36.96,77704.21,0.1,-0.0709,0.00012,4.32576]
[1777050848666,36.96,77714.48,0.1,-0.06974,0.00011,4.27187]
[1777050850030,36.96,77729.04,0.1,-0.06811,0.00011,4.19541]
[1777050855069,36.97,77733.26,0.1,-0.06768,0.00011,4.17549]
[1777050860100,36.98,77733.77,0.1,-0.06767,0.00011,4.17504]
[1777050865135,36.99,77733.53,0.1,-0.06775,0.00011,4.17848]
[1777050873194,37.0,77734.41,0.1,-0.06762,0.00011,4.17014]
[1777050878890,37.01,77738.14,0.1,-0.06725,0.00011,4.15252]
[1777050878980,37.01,77738.14,0.1,-0.06725,0.00011,4.15252]
[1777050880224,37.01,77737.81,0.1,-0.0673,0.00011,4.15516]
[1777050880266,37.01,77740.01,0.1,-0.06707,0.00011,4.14416]
[1777050882697,37.02,77740.07,0.1,-0.06707,0.00011,4.14432]
[1777050882745,37.02,77748.3,0.1,-0.06618,0.00011,4.10213]
[1777050888740,37.03,77748.48,0.1,-0.06621,0.00011,4.10338]
[1777050888841,37.03,77748.42,0.1,-0.06624,0.00011,4.10477]
[1777050894340,37.04,77750.54,0.1,-0.06608,0.00011,4.09706]
[1777050896353,37.05,77757.15,0.1,-0.06538,0.00011,4.06418]
[1777050901389,37.06,77754.29,0.1,-0.06575,0.00011,4.08185]
[1777050905226,37.07,77752.89,0.1,-0.06594,0.00011,4.09076]
[1777050905421,37.07,77753.02,0.1,-0.06593,0.00011,4.09009]
[1777050906425,37.07,77743.44,0.1,-0.06699,0.00011,4.14074]
[1777050907055,37.07,77743.44,0.1,-0.06699,0.00011,4.14074]
[1777050907431,37.07,77735.32,0.1,-0.0679,0.00011,4.18345]
[1777050912465,37.08,77735.12,0.1,-0.06797,0.00011,4.18657]
[1777050915233,37.09,77735.99,0.1,-0.06789,0.00011,4.18285]
[1777050915682,37.09,77738.62,0.1,-0.0676,0.00011,4.16955]
[1777050920521,37.1,77745.23,0.1,-0.06693,0.00011,4.13751]
[1777050925555,37.11,77747.9,0.1,-0.06669,0.00011,4.12629]
[1777050929192,37.11,77742.75,0.1,-0.06728,0.00011,4.15442]
[1777050929585,37.12,77742.8,0.1,-0.06729,0.00011,4.15462]
[1777050931599,37.12,77734.5,0.1,-0.06811,0.00011,4.19113]
[1777050935500,37.12,77736.9,0.1,-0.06787,0.00011,4.17984]
[1777050935626,37.13,77738.76,0.1,-0.06767,0.00011,4.17058]
[1777050940661,37.13,77740.86,0.1,-0.06749,0.00011,4.16192]
[1777050943604,37.14,77740.24,0.1,-0.06758,0.00011,4.16603]
[1777050943682,37.14,77741.92,0.1,-0.0674,0.00011,4.15775]
[1777050944689,37.14,77748.41,0.1,-0.0667,0.00011,4.12461]
[1777050949725,37.15,77749.0,0.1,-0.06669,0.00011,4.12419]
[1777050954759,37.16,77745.33,0.1,-0.06715,0.00011,4.14576]
[1777050959795,37.17,77737.31,0.1,-0.06808,0.00011,4.18993]
[1777050964832,37.18,77734.82,0.1,-0.0684,0.00011,4.20499]
[1777050969983,37.19,77734.07,0.1,-0.06852,0.00011,4.21054]
[1777050970096,37.19,77734.07,0.1,-0.06852,0.00011,4.21054]
[1777050970073,37.19,77733.45,0.1,-0.0686,0.00011,4.21418]
[1777050970111,37.19,77733.45,0.1,-0.0686,0.00011,4.21418]
[1777050971069,37.19,77733.45,0.1,-0.0686,0.00011,4.21418]
[1777050972023,37.19,77733.87,0.1,-0.06856,0.00011,4.21238]
[1777050972044,37.19,77733.87,0.1,-0.06856,0.00011,4.21238]
[1777050972082,37.19,77733.1,0.1,-0.06865,0.00011,4.2168]
[1777050972145,37.19,77733.1,0.1,-0.06865,0.00011,4.2168]
[1777050974908,37.2,77726.15,0.1,-0.06946,0.00011,4.25436]
[1777050975518,37.2,77726.15,0.1,-0.06946,0.00011,4.25436]
[1777050978109,37.2,77725.86,0.1,-0.0695,0.00011,4.25653]
[1777050978927,37.2,77728.63,0.1,-0.06921,0.00011,4.24262]
[1777050984970,37.21,77728.57,0.1,-0.06925,0.00011,4.24494]
[1777050990009,37.22,77728.77,0.1,-0.06927,0.00011,4.24555]
[1777050995041,37.22,77723.3,0.1,-0.06981,0.00011,4.26825]
[1777050999977,37.23,77722.26,0.1,-0.06995,0.00011,4.27487]
[1777051000081,37.23,77721.09,0.1,-0.07009,0.00011,4.2813]
[1777051002091,37.23,77713.32,0.1,-0.07098,0.00011,4.32283]
[1777051002420,37.23,77713.32,0.1,-0.07098,0.00011,4.32283]
[1777051003098,37.23,77714.24,0.1,-0.07088,0.00011,4.31815]
[1777051007124,37.24,77721.76,0.1,-0.07004,0.00011,4.27925]
[1777051009138,37.24,77731.71,0.1,-0.06893,0.00011,4.22754]
[1777051010555,37.24,77731.08,0.1,-0.06901,0.00011,4.23116]
[1777051011152,37.24,77729.61,0.1,-0.06918,0.00011,4.23918]
[1777051016187,37.25,77729.17,0.1,-0.06926,0.00011,4.24295]
[1777051021223,37.25,77728.04,0.1,-0.06942,0.00011,4.25032]
[1777051026257,37.26,77728.09,0.1,-0.06944,0.00011,4.25147]
[1777051031292,37.26,77728.71,0.1,-0.0694,0.00011,4.24962]
[1777051035742,37.27,77728.17,0.1,-0.06948,0.00011,4.25329]
[1777051035824,37.27,77728.17,0.1,-0.06948,0.00011,4.25329]
[1777051035843,37.27,77728.17,0.1,-0.06948,0.00011,4.25329]
[1777051035972,37.27,77728.17,0.1,-0.06948,0.00011,4.25329]
[1777051036071,37.27,77721.02,0.1,-0.0703,0.00011,4.2914]
[1777051036423,37.27,77721.02,0.1,-0.0703,0.00011,4.2914]
[1777051036745,37.27,77721.02,0.1,-0.0703,0.00011,4.2914]
[1777051039738,37.27,77713.96,0.1,-0.07112,0.00011,4.3293]
[1777051040947,37.27,77713.3,0.1,-0.0712,0.00011,4.33297]
[1777051046397,37.28,77714.11,0.1,-0.07113,0.00011,4.3299]
[1777051051680,37.28,77713.66,0.1,-0.0712,0.00011,4.33299]
[1777051051877,37.28,77713.66,0.1,-0.0712,0.00011,4.33299]
[1777051051975,37.28,77713.66,0.1,-0.0712,0.00011,4.33299]
[1777051052012,37.28,77712.94,0.1,-0.07117,0.00011,4.3293]
[1777051053128,37.28,77712.94,0.1,-0.07117,0.00011,4.3293]
[1777051053138,37.28,77712.94,0.1,-0.07117,0.00011,4.3293]
[1777051053219,37.28,77702.7,0.1,-0.07236,0.00012,4.38389]
[1777051053756,37.28,77702.7,0.1,-0.07236,0.00012,4.38389]
[1777051053857,37.28,77700.22,0.1,-0.07265,0.00012,4.39723]
[1777051054316,37.28,77700.22,0.1,-0.07265,0.00012,4.39723]
[1777051054374,37.28,77700.22,0.1,-0.07265,0.00012,4.39723]
[1777051054405,37.28,77700.22,0.1,-0.07265,0.00012,4.39723]
[1777051054644,37.28,77700.22,0.1,-0.07265,0.00012,4.39723]
[1777051057536,37.28,77693.77,0.1,-0.07341,0.00012,4.43212]
[1777051058983,37.28,77693.77,0.1,-0.07341,0.00012,4.43212]
[1777051060077,37.28,77689.6,0.1,-0.0739,0.00012,4.45456]
[1777051061689,37.28,77685.39,0.1,-0.0744,0.00012,4.47724]
[1777051067544,37.28,77686.17,0.1,-0.07431,0.00012,4.47305]
[1777051070248,37.28,77685.18,0.1,-0.07443,0.00012,4.47839]
[1777051073029,37.28,77684.12,0.1,-0.07455,0.00012,4.4841]
[1777051075500,37.28,77682.31,0.1,-0.07477,0.00012,4.49389]
[1777051077486,37.28,77677.08,0.1,-0.07539,0.00012,4.52213]
[1777051079500,37.28,77676.73,0.1,-0.07543,0.00012,4.52392]
[1777051083097,37.28,77670.28,0.1,-0.0762,0.00012,4.55871]
[1777051088691,37.28,77666.01,0.1,-0.0767,0.00012,4.58114]
[1777051091714,37.28,77655.92,0.1,-0.07792,0.00012,4.63579]
[1777051093731,37.27,77648.58,0.1,-0.07881,0.00012,4.67569]
[1777051094272,37.27,77648.58,0.1,-0.07881,0.00012,4.67569]
[1777051094735,37.27,77648.58,0.1,-0.07881,0.00012,4.67539]
[1777051095785,37.27,77648.58,0.1,-0.07881,0.00012,4.67539]
[1777051095845,37.27,77648.03,0.1,-0.07887,0.00012,4.67812]
[1777051097589,37.27,77648.03,0.1,-0.07886,0.00012,4.6778]
[1777051097755,37.27,77649.23,0.1,-0.07871,0.00012,4.67088]
[1777051099021,37.27,77649.23,0.1,-0.07871,0.00012,4.67088]
[1777051099123,37.27,77650.13,0.1,-0.07859,0.00012,4.66562]
[1777051104804,37.26,77650.87,0.1,-0.07846,0.00012,4.66006]
[1777051107038,37.26,77650.83,0.1,-0.07847,0.00012,4.66034]
[1777051107136,37.26,77650.42,0.1,-0.07852,0.00012,4.66266]
[1777051109487,37.26,77649.82,0.1,-0.0786,0.00012,4.66606]
[1777051109589,37.26,77649.41,0.1,-0.07865,0.00012,4.66836]
[1777051110872,37.26,77649.41,0.1,-0.07865,0.00012,4.66836]
[1777051110954,37.26,77650.14,0.1,-0.07856,0.00012,4.66438]
[1777051116887,37.26,77649.55,0.1,-0.07853,0.00012,4.66008]
[1777051118957,37.26,77637.61,0.1,-0.08001,0.00013,4.72613]
[1777051122930,37.26,77631.58,0.1,-0.08073,0.00013,4.75785]
[1777051127965,37.25,77630.73,0.1,-0.08083,0.00013,4.76185]
[1777051133001,37.25,77632.38,0.1,-0.08061,0.00013,4.75242]
[1777051138035,37.25,77638.55,0.1,-0.07983,0.00013,4.71794]
[1777051141943,37.25,77641.86,0.1,-0.07942,0.00012,4.69971]
[1777051142064,37.25,77643.57,0.1,-0.0792,0.00012,4.68992]
[1777051143070,37.25,77658.91,0.1,-0.0773,0.00012,4.60521]
[1777051144523,37.25,77662.88,0.1,-0.07681,0.00012,4.5833]
[1777051148105,37.25,77652.76,0.1,-0.07803,0.00012,4.63798]
[1777051152138,37.24,77662.57,0.1,-0.07681,0.00012,4.58326]
[1777051157173,37.24,77663.73,0.1,-0.07665,0.00012,4.57611]
[1777051162210,37.24,77658.72,0.1,-0.07724,0.00012,4.60271]
[1777051167243,37.23,77669.26,0.1,-0.07594,0.00012,4.54427]
[1777051172281,37.23,77663.43,0.1,-0.07652,0.00012,4.56754]
[1777051173127,37.23,77663.43,0.1,-0.07652,0.00012,4.56754]
[1777051173716,37.23,77663.6,0.1,-0.07649,0.00012,4.56647]
[1777051174070,37.23,77663.6,0.1,-0.07649,0.00012,4.56647]
[1777051174084,37.23,77663.6,0.1,-0.07649,0.00012,4.56647]
[1777051174297,37.23,77652.86,0.1,-0.0778,0.00012,4.62513]
[1777051174913,37.23,77652.86,0.1,-0.0778,0.00012,4.62513]
[1777051176893,37.23,77651.32,0.1,-0.07799,0.00012,4.6335]
[1777051180966,37.23,77651.44,0.1,-0.07799,0.00012,4.63337]
[1777051181067,37.23,77651.96,0.1,-0.07793,0.00012,4.63064]
[1777051186382,37.23,77651.12,0.1,-0.07804,0.00012,4.63586]
[1777051188399,37.23,77642.65,0.1,-0.0791,0.00012,4.68271]
[1777051190106,37.23,77642.65,0.1,-0.0791,0.00012,4.68271]
[1777051190682,37.23,77641.65,0.1,-0.07922,0.00012,4.68832]
[1777051191534,37.23,77641.41,0.1,-0.07925,0.00012,4.68968]
[1777051193135,37.23,77641.14,0.1,-0.07929,0.00012,4.6912]
[1777051193171,37.23,77639.16,0.1,-0.07954,0.00013,4.70219]
[1777051198467,37.24,77646.59,0.1,-0.07862,0.00012,4.66132]
[1777051200235,37.24,77646.59,0.1,-0.07862,0.00012,4.66132]
[1777051200349,37.24,77646.59,0.1,-0.07862,0.00012,4.66132]
[1777051200240,37.24,77640.16,0.1,-0.07942,0.00012,4.69696]
[1777051202495,37.24,77632.45,0.1,-0.08039,0.00013,4.73973]
[1777051205921,37.24,77629.18,0.1,-0.0808,0.00013,4.75784]
[1777051205930,37.24,77629.18,0.1,-0.0808,0.00013,4.75784]
[1777051205987,37.23,77632.14,0.1,-0.08042,0.00013,4.74125]
[1777051207351,37.23,77632.14,0.1,-0.08042,0.00013,4.74125]
[1777051209375,37.23,77635.86,0.1,-0.07995,0.00013,4.72053]
[1777051213046,37.23,77635.36,0.1,-0.08002,0.00013,4.72337]
[1777051213080,37.23,77635.36,0.1,-0.08002,0.00013,4.72337]
[1777051213310,37.23,77630.21,0.1,-0.08067,0.00013,4.75199]
[1777051214583,37.23,77622.95,0.1,-0.08159,0.00013,4.79246]
[1777051216598,37.23,77615.24,0.1,-0.08257,0.00013,4.8353]
[1777051221628,37.23,77615.7,0.1,-0.08249,0.00013,4.8321]
[1777051226664,37.23,77616.39,0.1,-0.08239,0.00013,4.82764]
[1777051232203,37.23,77614.67,0.1,-0.0826,0.00013,4.83683]
[1777051233712,37.23,77623.65,0.1,-0.08133,0.00013,4.77833]
[1777051238747,37.22,77620.04,0.1,-0.08178,0.00013,4.79828]
[1777051242592,37.22,77620.46,0.1,-0.08173,0.00013,4.79577]
[1777051242655,37.22,77620.46,0.1,-0.08173,0.00013,4.79577]
[1777051247986,37.22,77619.53,0.1,-0.08184,0.00013,4.80081]
[1777051252049,37.22,77625.67,0.1,-0.08105,0.00013,4.76629]
[1777051258166,37.22,77622.27,0.1,-0.08148,0.00013,4.78514]
[1777051264280,37.22,77621.34,0.1,-0.0816,0.00013,4.79018]
[1777051270346,37.22,77616.62,0.1,-0.0822,0.00013,4.81623]
[1777051272395,37.22,77617.74,0.1,-0.08205,0.00013,4.80983]
[1777051282048,37.22,77619.74,0.1,-0.08178,0.00013,4.79794]
[1777051287084,37.22,77617.2,0.1,-0.0821,0.00013,4.81185]
[1777051292118,37.21,77614.94,0.1,-0.08224,0.00013,4.8154]
[1777051293725,37.21,77614.95,0.1,-0.08224,0.00013,4.81527]
[1777051299170,37.21,77609.69,0.1,-0.0829,0.00013,4.84423]
[1777051303766,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051303803,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051303811,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051303829,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051303866,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051303925,37.21,77611.59,0.1,-0.08265,0.00013,4.83308]
[1777051309238,37.2,77610.8,0.1,-0.08274,0.00013,4.83693]
[1777051314272,37.2,77610.15,0.1,-0.08281,0.00013,4.8401]
[1777051320240,37.2,77609.19,0.1,-0.08293,0.00013,4.84517]
[1777051321171,37.2,77609.71,0.1,-0.08285,0.00013,4.84191]
[1777051322594,37.2,77609.68,0.1,-0.08285,0.00013,4.84187]
[1777051322617,37.2,77609.68,0.1,-0.08285,0.00013,4.84187]
[1777051323342,37.2,77610.19,0.1,-0.08278,0.00013,4.83889]
[1777051328373,37.2,77610.68,0.1,-0.08271,0.00013,4.83571]
[1777051328647,37.2,77610.68,0.1,-0.08271,0.00013,4.83571]
[1777051328691,37.2,77610.68,0.1,-0.08271,0.00013,4.83571]
[1777051329381,37.2,77609.86,0.1,-0.08281,0.00013,4.84023]
[1777051333409,37.19,77597.88,0.1,-0.08436,0.00013,4.90736]
[1777051334997,37.19,77595.73,0.1,-0.08464,0.00013,4.91935]
[1777051335047,37.19,77595.73,0.1,-0.08464,0.00013,4.91935]
[1777051335060,37.19,77595.73,0.1,-0.08464,0.00013,4.91935]
[1777051335168,37.19,77595.73,0.1,-0.08464,0.00013,4.91935]
[1777051340458,37.19,77592.08,0.1,-0.08513,0.00013,4.94035]
[1777051343521,37.2,77593.12,0.1,-0.085,0.00013,4.935]
[1777051343550,37.2,77593.12,0.1,-0.085,0.00013,4.935]
[1777051344486,37.2,77592.96,0.1,-0.08503,0.00013,4.93611]
[1777051349518,37.19,77598.7,0.1,-0.08425,0.00013,4.90237]
[1777051354556,37.19,77594.03,0.1,-0.08472,0.00013,4.91975]
[1777051359592,37.18,77598.12,0.1,-0.08415,0.00013,4.89552]
[1777051364764,37.18,77597.24,0.1,-0.08425,0.00013,4.89977]
[1777051364828,37.18,77597.24,0.1,-0.08425,0.00013,4.89977]
[1777051365886,37.18,77594.56,0.1,-0.0846,0.00013,4.91456]
[1777051365892,37.18,77594.56,0.1,-0.0846,0.00013,4.91456]
[1777051365985,37.18,77594.56,0.1,-0.0846,0.00013,4.91456]
[1777051366007,37.18,77594.54,0.1,-0.08459,0.00013,4.91446]
[1777051371183,37.18,77593.13,0.1,-0.08476,0.00013,4.92185]
[1777051371988,37.17,77592.95,0.1,-0.08478,0.00013,4.92244]
[1777051372037,37.17,77592.95,0.1,-0.08478,0.00013,4.92244]
[1777051372060,37.17,77593.36,0.1,-0.08472,0.00013,4.91989]
[1777051377719,37.17,77594.8,0.1,-0.0845,0.00013,4.91059]
[1777051382758,37.16,77595.53,0.1,-0.08438,0.00013,4.90511]
[1777051387791,37.16,77594.82,0.1,-0.08445,0.00013,4.90805]
[1777051392825,37.15,77595.17,0.1,-0.08438,0.00013,4.905]
[1777051394350,37.15,77595.17,0.1,-0.08438,0.00013,4.905]
[1777051394356,37.15,77595.17,0.1,-0.08438,0.00013,4.905]
[1777051394444,37.15,77595.17,0.1,-0.08438,0.00013,4.905]
[1777051394545,37.15,77594.64,0.1,-0.08444,0.00013,4.90779]
[1777051396373,37.15,77594.64,0.1,-0.08444,0.00013,4.90759]
[1777051396474,37.15,77595.36,0.1,-0.08434,0.00013,4.90329]
[1777051398410,37.15,77595.36,0.1,-0.08433,0.00013,4.90309]
[1777051398428,37.15,77595.36,0.1,-0.08433,0.00013,4.90309]
[1777051398435,37.15,77595.1,0.1,-0.08436,0.00013,4.90437]
[1777051400436,37.15,77595.1,0.1,-0.08436,0.00013,4.90417]
[1777051400518,37.15,77597.86,0.1,-0.08399,0.00013,4.88835]
[1777051402474,37.15,77595.76,0.1,-0.08426,0.00013,4.90007]
[1777051402501,37.15,77595.76,0.1,-0.08426,0.00013,4.90007]
[1777051402568,37.15,77596.23,0.1,-0.0842,0.00013,4.89721]
[1777051404507,37.15,77596.23,0.1,-0.08418,0.00013,4.89664]
[1777051404547,37.14,77595.08,0.1,-0.08432,0.00013,4.90258]
[1777051406548,37.14,77595.08,0.1,-0.08432,0.00013,4.90238]
[1777051406554,37.14,77595.08,0.1,-0.08432,0.00013,4.90238]
[1777051406568,37.14,77595.08,0.1,-0.08432,0.00013,4.90238]
[1777051406608,37.14,77595.46,0.1,-0.08426,0.00013,4.90001]
[1777051411896,37.14,77595.83,0.1,-0.08419,0.00013,4.89688]
[1777051412490,37.14,77598.96,0.1,-0.08365,0.00013,4.87095]
[1777051414723,37.13,77597.83,0.1,-0.08379,0.00013,4.87701]
[1777051414728,37.13,77597.83,0.1,-0.08379,0.00013,4.87701]
[1777051414752,37.13,77597.83,0.1,-0.08379,0.00013,4.87701]
[1777051414979,37.13,77597.83,0.1,-0.08379,0.00013,4.87684]
[1777051416747,37.13,77597.08,0.1,-0.08388,0.00013,4.88091]
[1777051417523,37.13,77596.07,0.1,-0.08401,0.00013,4.88645]
[1777051422525,37.13,77600.03,0.1,-0.08348,0.00013,4.8634]
[1777051422853,37.13,77598.42,0.1,-0.08369,0.00013,4.87236]
[1777051422865,37.13,77598.42,0.1,-0.08369,0.00013,4.87236]
[1777051424142,37.13,77595.98,0.1,-0.084,0.00013,4.88601]
[1777051424181,37.13,77595.98,0.1,-0.084,0.00013,4.88601]
[1777051424267,37.13,77596.26,0.1,-0.08396,0.00013,4.88425]
[1777051430086,37.12,77595.86,0.1,-0.08399,0.00013,4.88548]
[1777051435120,37.12,77596.04,0.1,-0.08395,0.00013,4.88365]
[1777051440154,37.12,77594.54,0.1,-0.08413,0.00013,4.89138]
[1777051445190,37.11,77595.35,0.1,-0.084,0.00013,4.88598]
[1777051450226,37.11,77595.48,0.1,-0.08397,0.00013,4.88446]
[1777051453246,37.11,77601.84,0.1,-0.08313,0.00013,4.84808]
[1777051455379,37.11,77602.24,0.1,-0.08307,0.00013,4.84572]
[1777051455644,37.11,77601.77,0.1,-0.08313,0.00013,4.84827]
[1777051459446,37.11,77601.22,0.1,-0.0832,0.00013,4.85108]
[1777051459452,37.11,77601.22,0.1,-0.0832,0.00013,4.85108]
[1777051459457,37.11,77601.22,0.1,-0.0832,0.00013,4.85108]
[1777051461474,37.11,77601.24,0.1,-0.08319,0.00013,4.85075]
[1777051461483,37.11,77601.24,0.1,-0.08319,0.00013,4.85075]
[1777051461555,37.11,77601.24,0.1,-0.08319,0.00013,4.85075]
[1777051461652,37.11,77601.81,0.1,-0.08311,0.00013,4.84742]
[1777051467345,37.1,77597.47,0.1,-0.08366,0.00013,4.87129]
[1777051472381,37.1,77597.82,0.1,-0.08348,0.00013,4.86059]
[1777051477414,37.1,77600.63,0.1,-0.0831,0.00013,4.84412]
[1777051478245,37.1,77600.63,0.1,-0.0831,0.00013,4.84412]
[1777051478660,37.1,77603.7,0.1,-0.0827,0.00013,4.82669]
[1777051479806,37.1,77608.16,0.1,-0.08212,0.00013,4.80148]
[1777051479814,37.1,77608.16,0.1,-0.08212,0.00013,4.80148]
[1777051483861,37.1,77606.85,0.1,-0.08229,0.00013,4.80861]
[1777051487962,37.1,77607.96,0.1,-0.08214,0.00013,4.80213]
[1777051487973,37.1,77607.96,0.1,-0.08214,0.00013,4.80213]
[1777051488008,37.1,77607.96,0.1,-0.08214,0.00013,4.80213]
[1777051488502,37.1,77607.96,0.1,-0.08214,0.00013,4.80208]
[1777051489968,37.1,77608.48,0.1,-0.08207,0.00013,4.7991]
[1777051490505,37.1,77608.22,0.1,-0.0821,0.00013,4.80052]
[1777051490884,37.1,77608.22,0.1,-0.0821,0.00013,4.80052]
[1777051496549,37.09,77611.4,0.1,-0.08169,0.00013,4.78251]
[1777051501583,37.09,77612.43,0.1,-0.08155,0.00013,4.77668]
[1777051506619,37.09,77614.51,0.1,-0.08125,0.00013,4.76319]
[1777051511659,37.08,77610.48,0.1,-0.08172,0.00013,4.78404]
[1777051516689,37.07,77612.57,0.1,-0.08141,0.00013,4.77049]
[1777051521721,37.07,77618.01,0.1,-0.08068,0.00013,4.73836]
[1777051526756,37.06,77615.17,0.1,-0.08101,0.00013,4.75262]
[1777051532696,37.05,77614.81,0.1,-0.08089,0.00013,4.74459]
[1777051537835,37.04,77612.76,0.1,-0.08111,0.00013,4.75439]
[1777051542869,37.04,77611.62,0.1,-0.08122,0.00013,4.75905]
[1777051548911,37.03,77611.48,0.1,-0.08118,0.00013,4.7574]
[1777051553947,37.02,77602.58,0.1,-0.08229,0.00013,4.80564]
[1777051555589,37.02,77602.58,0.1,-0.08229,0.00013,4.80564]
[1777051555683,37.02,77597.34,0.1,-0.08296,0.00013,4.83482]
[1777051559318,37.02,77596.27,0.1,-0.08309,0.00013,4.84059]
[1777051561569,37.02,77606.74,0.1,-0.08173,0.00013,4.7813]
[1777051567295,37.01,77605.21,0.1,-0.0819,0.00013,4.7887]
[1777051568232,37.01,77603.88,0.1,-0.08206,0.00013,4.79579]
[1777051568280,37.01,77602.73,0.1,-0.0822,0.00013,4.80185]
[1777051574088,37.0,77600.08,0.1,-0.08248,0.00013,4.81417]
[1777051579122,36.99,77596.22,0.1,-0.08293,0.00013,4.83364]
[1777051584158,36.98,77596.86,0.1,-0.0828,0.00013,4.82767]
[1777051585254,36.98,77603.52,0.1,-0.08192,0.00013,4.78959]
[1777051587179,36.97,77611.45,0.1,-0.08088,0.00013,4.74424]
[1777051591590,36.97,77611.99,0.1,-0.08079,0.00013,4.7402]
[1777051591614,36.97,77613.22,0.1,-0.08051,0.00013,4.72501]
[1777051591883,36.97,77613.22,0.1,-0.08051,0.00013,4.72501]
[1777051592618,36.97,77618.02,0.1,-0.07989,0.00013,4.69783]
[1777051593477,36.97,77618.02,0.1,-0.07989,0.00013,4.69783]
[1777051593514,36.97,77623.43,0.1,-0.0792,0.00013,4.66739]
[1777051599263,36.96,77626.12,0.1,-0.07883,0.00013,4.65116]
[1777051603859,36.96,77626.41,0.1,-0.07878,0.00013,4.64898]
[1777051605904,36.96,77626.39,0.1,-0.07877,0.00013,4.64858]
[1777051611347,36.95,77622.7,0.1,-0.07921,0.00013,4.66797]
[1777051616382,36.95,77619.86,0.1,-0.07955,0.00013,4.68283]
[1777051616968,36.95,77619.86,0.1,-0.07955,0.00013,4.68283]
[1777051617388,36.95,77613.98,0.1,-0.08029,0.00013,4.71545]
[1777051622424,36.94,77614.99,0.1,-0.08013,0.00013,4.70849]
[1777051623127,36.94,77614.99,0.1,-0.08013,0.00013,4.70849]
[1777051623430,36.94,77619.7,0.1,-0.07953,0.00013,4.68194]
[1777051628466,36.94,77619.23,0.1,-0.07956,0.00013,4.68345]
[1777051630332,36.94,77615.97,0.1,-0.07997,0.00013,4.70142]
[1777051630480,36.93,77615.97,0.1,-0.07997,0.00013,4.70116]
[1777051635515,36.93,77616.45,0.1,-0.07988,0.00013,4.69719]
[1777051639237,36.93,77616.21,0.1,-0.07989,0.00013,4.69778]
[1777051639545,36.93,77625.22,0.1,-0.07875,0.00013,4.64734]
[1777051644582,36.92,77622.86,0.1,-0.07902,0.00013,4.65961]
[1777051645991,36.92,77621.49,0.1,-0.07919,0.00013,4.66707]
[1777051652661,36.92,77624.55,0.1,-0.07879,0.00013,4.64916]
[1777051656762,36.91,77625.92,0.1,-0.07848,0.00013,4.63288]
[1777051657607,36.91,77631.1,0.1,-0.07783,0.00012,4.604]
[1777051657715,36.91,77631.1,0.1,-0.07783,0.00012,4.604]
[1777051658842,36.91,77631.25,0.1,-0.07781,0.00012,4.60306]
[1777051660200,36.91,77633.15,0.1,-0.07757,0.00012,4.59236]
[1777051660250,36.91,77633.15,0.1,-0.07757,0.00012,4.59236]
[1777051660262,36.91,77633.15,0.1,-0.07757,0.00012,4.59236]
[1777051660403,36.91,77633.15,0.1,-0.07757,0.00012,4.59236]
[1777051664544,36.91,77637.92,0.1,-0.07699,0.00012,4.56648]
[1777051664759,36.91,77637.92,0.1,-0.07699,0.00012,4.56648]
[1777051666515,36.92,77642.09,0.1,-0.07649,0.00012,4.54412]
[1777051666577,36.92,77642.09,0.1,-0.07649,0.00012,4.54412]
[1777051666610,36.92,77642.09,0.1,-0.07649,0.00012,4.54412]
[1777051666738,36.92,77648.57,0.1,-0.07569,0.00012,4.5085]
[1777051669261,36.92,77649.6,0.1,-0.07557,0.00012,4.50287]
[1777051669493,36.92,77649.6,0.1,-0.07557,0.00012,4.50287]
[1777051669898,36.92,77649.6,0.1,-0.07557,0.00012,4.50287]
[1777051670785,36.92,77691.19,0.1,-0.07063,0.00012,4.27815]
[1777051675806,36.92,77692.31,0.1,-0.07054,0.00012,4.27394]
[1777051680843,36.93,77690.87,0.1,-0.07074,0.00012,4.28349]
[1777051685877,36.94,77690.6,0.1,-0.07081,0.00012,4.28669]
[1777051690910,36.95,77689.58,0.1,-0.07097,0.00012,4.29399]
[1777051693931,36.95,77699.42,0.1,-0.06986,0.00011,4.24279]
[1777051698966,36.96,77694.16,0.1,-0.0705,0.00012,4.27248]
[1777051705230,36.95,77695.1,0.1,-0.07034,0.00012,4.26502]
[1777051711378,36.94,77690.78,0.1,-0.0708,0.00012,4.28607]
[1777051715079,36.94,77699.23,0.1,-0.0697,0.00011,4.23306]
[1777051717096,36.94,77705.52,0.1,-0.06898,0.00011,4.19942]
[1777051722135,36.93,77704.7,0.1,-0.06903,0.00011,4.20185]
[1777051727163,36.92,77700.11,0.1,-0.06951,0.00011,4.2242]
[1777051732198,36.91,77698.69,0.1,-0.06963,0.00011,4.22969]
[1777051738244,36.9,77698.53,0.1,-0.0696,0.00011,4.2281]
[1777051743280,36.9,77698.61,0.1,-0.06956,0.00011,4.22607]
[1777051748313,36.89,77701.87,0.1,-0.06913,0.00011,4.20651]
[1777051753347,36.88,77701.03,0.1,-0.06919,0.00011,4.20919]
[1777051758384,36.87,77695.91,0.1,-0.06974,0.00011,4.23446]
[1777051763418,36.87,77689.64,0.1,-0.07044,0.00012,4.26675]
[1777051769346,36.87,77691.0,0.1,-0.07026,0.00012,4.25875]
[1777051774480,36.87,77691.67,0.1,-0.07007,0.00012,4.24736]
[1777051777517,36.87,77678.22,0.1,-0.07165,0.00012,4.31987]
[1777051782552,36.88,77678.51,0.1,-0.07165,0.00012,4.32014]
[1777051787599,36.88,77671.75,0.1,-0.07249,0.00012,4.35817]
[1777051792625,36.89,77670.99,0.1,-0.07261,0.00012,4.36362]
[1777051797660,36.89,77672.89,0.1,-0.07241,0.00012,4.35469]
[1777051802695,36.9,77675.68,0.1,-0.07211,0.00012,4.34101]
[1777051807732,36.9,77673.71,0.1,-0.07237,0.00012,4.35289]
[1777051812768,36.91,77674.19,0.1,-0.07234,0.00012,4.35146]
[1777051817803,36.91,77677.56,0.1,-0.07197,0.00012,4.33459]
[1777051822837,36.92,77678.62,0.1,-0.07187,0.00012,4.33016]
[1777051827872,36.92,77677.72,0.1,-0.072,0.00012,4.33628]
[1777051831523,36.93,77677.58,0.1,-0.07204,0.00012,4.33778]
[1777051831901,36.93,77677.41,0.1,-0.07195,0.00012,4.33119]
[1777051833902,36.93,77673.63,0.1,-0.0724,0.00012,4.35176]
[1777051833997,36.93,77671.86,0.1,-0.07261,0.00012,4.36152]
[1777051836641,36.93,77675.73,0.1,-0.07216,0.00012,4.34108]
[1777051836936,36.93,77675.24,0.1,-0.07223,0.00012,4.34395]
[1777051837944,36.93,77666.38,0.1,-0.07328,0.00012,4.39198]
[1777051839447,36.93,77666.65,0.1,-0.07325,0.00012,4.39068]
[1777051839958,36.93,77666.18,0.1,-0.07331,0.00012,4.39338]
[1777051840965,36.93,77672.7,0.1,-0.07254,0.00012,4.35832]
[1777051846286,36.94,77673.67,0.1,-0.07245,0.00012,4.35393]
[1777051847034,36.94,77664.74,0.1,-0.07351,0.00012,4.40236]
[1777051847199,36.94,77664.74,0.1,-0.07351,0.00012,4.40236]
[1777051847519,36.94,77664.74,0.1,-0.07351,0.00012,4.40236]
[1777051848025,36.94,77666.59,0.1,-0.0733,0.00012,4.39267]
[1777051849024,36.94,77679.81,0.1,-0.07174,0.00012,4.3216]
[1777051854059,36.95,77678.95,0.1,-0.07187,0.00012,4.32744]
[1777051856073,36.95,77669.74,0.1,-0.07297,0.00012,4.3776]
[1777051861114,36.95,77673.98,0.1,-0.07248,0.00012,4.3554]
[1777051862159,36.95,77673.98,0.1,-0.07248,0.00012,4.3554]
[1777051872188,36.96,77669.34,0.1,-0.07307,0.00012,4.38249]
[1777051877223,36.96,77664.18,0.1,-0.0737,0.00012,4.41104]
[1777051879239,36.96,77679.85,0.1,-0.07185,0.00012,4.32677]
[1777051880248,36.96,77686.8,0.1,-0.07104,0.00012,4.28979]
[1777051883221,36.97,77687.1,0.1,-0.07102,0.00012,4.28899]
[1777051883265,36.97,77686.93,0.1,-0.07105,0.00012,4.29017]
[1777051883530,36.97,77686.93,0.1,-0.07105,0.00012,4.29017]
[1777051885279,36.97,77698.92,0.1,-0.06968,0.00011,4.22707]
[1777051890314,36.98,77701.14,0.1,-0.06947,0.00011,4.21725]
[1777051895349,36.99,77699.47,0.1,-0.06959,0.00011,4.22042]
[1777051900385,37.0,77700.7,0.1,-0.06949,0.00011,4.21603]
[1777051905419,37.0,77700.84,0.1,-0.06953,0.00011,4.21759]
[1777051910455,37.01,77705.41,0.1,-0.06905,0.00011,4.1954]
[1777051915490,37.02,77690.79,0.1,-0.07078,0.00012,4.27522]
[1777051918820,37.03,77673.44,0.1,-0.07283,0.00012,4.36913]
[1777051924555,37.03,77673.22,0.1,-0.07289,0.00012,4.37175]
[1777051929591,37.04,77674.44,0.1,-0.07277,0.00012,4.36633]
[1777051934626,37.04,77677.11,0.1,-0.07248,0.00012,4.35306]
[1777051939660,37.05,77678.64,0.1,-0.07232,0.00012,4.34594]
[1777051940668,37.05,77688.43,0.1,-0.07118,0.00012,4.29389]
[1777051945703,37.05,77688.92,0.1,-0.07116,0.00012,4.2928]
[1777051950741,37.06,77688.62,0.1,-0.07123,0.00012,4.29599]
[1777051955772,37.06,77681.91,0.1,-0.07193,0.00012,4.32542]
[1777051960819,37.07,77680.46,0.1,-0.07212,0.00012,4.33451]
[1777051962833,37.07,77671.8,0.1,-0.07316,0.00012,4.38141]
[1777051966241,37.07,77660.03,0.1,-0.07457,0.00012,4.44542]
[1777051968877,37.07,77653.82,0.1,-0.07533,0.00012,4.47927]
[1777051969728,37.07,77653.82,0.1,-0.07533,0.00012,4.47927]
[1777051969776,37.07,77653.82,0.1,-0.07533,0.00012,4.47927]
[1777051970180,37.07,77653.82,0.1,-0.07533,0.00012,4.47927]
[1777051970271,37.07,77651.01,0.1,-0.07567,0.00012,4.49458]
[1777051971942,37.07,77650.81,0.1,-0.07569,0.00012,4.49565]
[1777051971961,37.07,77637.24,0.1,-0.07736,0.00012,4.56998]
[1777051973874,37.07,77637.24,0.1,-0.07736,0.00012,4.56985]
[1777051973916,37.07,77623.97,0.1,-0.07901,0.00013,4.64306]
[1777051975018,37.07,77616.78,0.1,-0.07992,0.00013,4.68281]
[1777051980963,37.06,77616.64,0.1,-0.0799,0.00013,4.68187]
[1777051986002,37.06,77617.7,0.1,-0.07973,0.00013,4.67458]
[1777051991037,37.05,77613.92,0.1,-0.08018,0.00013,4.69429]
[1777051994289,37.05,77599.01,0.1,-0.08208,0.00013,4.77701]
[1777051994763,37.05,77599.01,0.1,-0.08208,0.00013,4.77701]
[1777051995066,37.05,77599.21,0.1,-0.08205,0.00013,4.7759]
[1777051999095,37.05,77591.96,0.1,-0.08299,0.00013,4.81653]
[1777052000762,37.05,77592.81,0.1,-0.08289,0.00013,4.81208]
[1777052001805,37.05,77593.47,0.1,-0.08281,0.00013,4.80871]
[1777052002081,37.05,77593.47,0.1,-0.08281,0.00013,4.80871]
[1777052002151,37.05,77593.19,0.1,-0.08284,0.00013,4.8102]
[1777052002683,37.05,77593.19,0.1,-0.08284,0.00013,4.8102]
[1777052003076,37.05,77593.19,0.1,-0.08284,0.00013,4.8102]
[1777052003126,37.05,77566.69,0.1,-0.08636,0.00013,4.96099]
[1777052004127,37.05,77566.69,0.1,-0.08636,0.00013,4.96099]
[1777052004137,37.05,77566.69,0.1,-0.08636,0.00013,4.96099]
[1777052004213,37.05,77546.21,0.1,-0.08916,0.00014,5.07902]
[1777052004567,37.05,77546.21,0.1,-0.08916,0.00014,5.07902]
[1777052005145,37.05,77555.08,0.1,-0.08794,0.00014,5.02769]
[1777052010184,37.05,77554.1,0.1,-0.08806,0.00014,5.03291]
[1777052015218,37.04,77548.06,0.1,-0.08872,0.00014,5.05742]
[1777052017045,37.04,77550.38,0.1,-0.08839,0.00014,5.04354]
[1777052017336,37.04,77550.38,0.1,-0.08839,0.00014,5.04354]
[1777052017891,37.04,77551.74,0.1,-0.08819,0.00014,5.03524]
[1777052018231,37.03,77551.74,0.1,-0.08818,0.00014,5.0348]
[1777052021034,37.03,77554.63,0.1,-0.08776,0.00014,5.01726]
[1777052021252,37.03,77557.51,0.1,-0.08736,0.00014,5.00026]
[1777052026288,37.02,77551.77,0.1,-0.0881,0.00014,5.03137]
[1777052029395,37.02,77549.58,0.1,-0.08838,0.00014,5.04317]
[1777052029446,37.02,77545.91,0.1,-0.08888,0.00014,5.06396]
[1777052032055,37.01,77542.29,0.1,-0.08936,0.00014,5.08405]
[1777052032390,37.01,77535.72,0.1,-0.09027,0.00014,5.12224]
[1777052033368,37.01,77517.79,0.1,-0.0928,0.00014,5.22709]
[1777052035104,37.01,77523.28,0.1,-0.092,0.00014,5.194]
[1777052035466,37.01,77529.12,0.1,-0.09117,0.00014,5.15961]
[1777052039415,37.01,77519.92,0.1,-0.09246,0.00014,5.21284]
[1777052044186,37.0,77524.69,0.1,-0.09173,0.00014,5.18296]
[1777052044450,36.99,77535.64,0.1,-0.09018,0.00014,5.11835]
[1777052045732,36.99,77540.52,0.1,-0.08948,0.00014,5.08938]
[1777052046478,36.99,77542.91,0.1,-0.08914,0.00014,5.07495]
[1777052051180,36.98,77542.94,0.1,-0.0891,0.00014,5.07318]
[1777052051267,36.98,77543.8,0.1,-0.08895,0.00014,5.06713]
[1777052051740,36.98,77543.8,0.1,-0.08895,0.00014,5.06713]
[1777052052027,36.98,77548.28,0.1,-0.08834,0.00014,5.04118]
[1777052053463,36.98,77534.03,0.1,-0.09029,0.00014,5.12291]
[1777052054032,36.98,77523.24,0.1,-0.09181,0.00014,5.18597]
[1777052057244,36.97,77522.4,0.1,-0.09191,0.00014,5.19017]
[1777052057347,36.97,77515.06,0.1,-0.09295,0.00014,5.23299]
[1777052058033,36.97,77515.06,0.1,-0.09295,0.00014,5.23299]
[1777052058115,36.97,77507.4,0.1,-0.09404,0.00014,5.27779]
[1777052058984,36.97,77496.33,0.1,-0.09565,0.00015,5.34332]
[1777052060827,36.97,77491.67,0.1,-0.09631,0.00015,5.37008]
[1777052060898,36.97,77489.89,0.1,-0.09657,0.00015,5.38068]
[1777052061508,36.97,77489.89,0.1,-0.09657,0.00015,5.38068]
[1777052061609,36.96,77490.88,0.1,-0.09641,0.00015,5.37424]
[1777052064056,36.96,77489.36,0.1,-0.09662,0.00015,5.38274]
[1777052064244,36.96,77489.36,0.1,-0.09662,0.00015,5.38274]
[1777052064263,36.96,77489.02,0.1,-0.09664,0.00015,5.38368]
[1777052066600,36.95,77485.04,0.1,-0.0972,0.00015,5.40631]
[1777052067995,36.95,77486.98,0.1,-0.09692,0.00015,5.39474]
[1777052069555,36.95,77493.08,0.1,-0.09599,0.00015,5.3573]
[1777052069632,36.95,77493.08,0.1,-0.09598,0.00015,5.35676]
[1777052074731,36.94,77490.03,0.1,-0.09624,0.00015,5.36411]
[1777052077231,36.93,77490.21,0.1,-0.0962,0.00015,5.36255]
[1777052077332,36.93,77490.65,0.1,-0.09611,0.00015,5.35895]
[1777052083479,36.92,77492.39,0.1,-0.09581,0.00015,5.34677]
[1777052083725,36.92,77490.73,0.1,-0.09603,0.00015,5.35572]
[1777052085758,36.92,77491.27,0.1,-0.09594,0.00015,5.35204]
[1777052086164,36.92,77491.27,0.1,-0.09594,0.00015,5.35204]
[1777052086827,36.91,77491.74,0.1,-0.09585,0.00015,5.34831]
[1777052086863,36.91,77493.04,0.1,-0.09566,0.00015,5.34058]
[1777052090348,36.91,77493.38,0.1,-0.09559,0.00015,5.33764]
[1777052090391,36.91,77493.38,0.1,-0.09559,0.00015,5.33764]
[1777052091479,36.9,77500.16,0.1,-0.09456,0.00015,5.29562]
[1777052093280,36.9,77501.05,0.1,-0.09443,0.00015,5.29034]
[1777052093416,36.9,77501.05,0.1,-0.09443,0.00015,5.29034]
[1777052093508,36.9,77510.9,0.1,-0.093,0.00014,5.23181]
[1777052094341,36.9,77510.9,0.1,-0.093,0.00014,5.23181]
[1777052094358,36.9,77508.74,0.1,-0.0933,0.00014,5.24422]
[1777052097824,36.89,77501.61,0.1,-0.0943,0.00014,5.28524]
[1777052102871,36.89,77501.66,0.1,-0.09424,0.00014,5.28282]
[1777052105044,36.88,77500.32,0.1,-0.09443,0.00015,5.29032]
[1777052105137,36.88,77503.35,0.1,-0.09397,0.00014,5.27146]
[1777052106887,36.88,77516.31,0.1,-0.0921,0.00014,5.19458]
[1777052110512,36.87,77535.76,0.1,-0.08933,0.00014,5.07956]
[1777052113181,36.87,77543.99,0.1,-0.08818,0.00014,5.03132]
[1777052117162,36.87,77552.2,0.1,-0.08705,0.00014,4.98356]
[1777052122521,36.87,77552.12,0.1,-0.08706,0.00014,4.98394]
[1777052124949,36.87,77553.82,0.1,-0.08682,0.00014,4.97409]
[1777052125119,36.87,77553.82,0.1,-0.08682,0.00014,4.97409]
[1777052125424,36.87,77567.96,0.1,-0.08491,0.00013,4.8928]
[1777052126076,36.87,77576.23,0.1,-0.08381,0.00013,4.84556]
[1777052127922,36.87,77575.51,0.1,-0.08389,0.00013,4.84907]
[1777052128013,36.87,77575.51,0.1,-0.08389,0.00013,4.84907]
[1777052128347,36.87,77569.32,0.1,-0.08471,0.00013,4.88416]
[1777052129029,36.87,77569.32,0.1,-0.08471,0.00013,4.88416]
[1777052129546,36.87,77562.0,0.1,-0.08569,0.00013,4.92581]
[1777052129969,36.87,77562.0,0.1,-0.08569,0.00013,4.92581]
[1777052130061,36.87,77562.0,0.1,-0.08569,0.00013,4.92581]
[1777052135403,36.86,77556.6,0.1,-0.08629,0.00014,4.94844]
[1777052135470,36.86,77556.6,0.1,-0.08629,0.00014,4.94844]
[1777052135497,36.86,77564.77,0.1,-0.08519,0.00013,4.90158]
[1777052135892,36.86,77564.77,0.1,-0.08519,0.00013,4.90158]
[1777052137096,36.86,77572.86,0.1,-0.0841,0.00013,4.85539]
[1777052139032,36.86,77573.46,0.1,-0.08402,0.00013,4.85169]
[1777052144145,36.86,77573.33,0.1,-0.08399,0.00013,4.8505]
[1777052148509,36.85,77569.77,0.1,-0.08445,0.00013,4.86999]
[1777052153079,36.85,77564.94,0.1,-0.08506,0.00013,4.89606]
[1777052153272,36.85,77564.94,0.1,-0.08506,0.00013,4.89606]
[1777052153348,36.85,77564.94,0.1,-0.08506,0.00013,4.89606]
[1777052153411,36.84,77564.99,0.1,-0.08504,0.00013,4.89543]
[1777052156230,36.84,77558.81,0.1,-0.08586,0.00014,4.93028]
[1777052161274,36.84,77555.03,0.1,-0.08637,0.00014,4.95169]
[1777052166305,36.84,77558.02,0.1,-0.08596,0.00014,4.93455]
[1777052171337,36.84,77566.04,0.1,-0.08488,0.00013,4.88861]
[1777052176373,36.84,77567.84,0.1,-0.08463,0.00013,4.87793]
[1777052178404,36.84,77567.99,0.1,-0.08461,0.00013,4.87675]
[1777052178462,36.84,77568.56,0.1,-0.08452,0.00013,4.87316]
[1777052184429,36.83,77567.85,0.1,-0.08457,0.00013,4.87536]
[1777052186669,36.83,77567.16,0.1,-0.08465,0.00013,4.87869]
[1777052187455,36.83,77564.05,0.1,-0.08506,0.00013,4.8962]
[1777052192485,36.82,77557.19,0.1,-0.08583,0.00014,4.92606]
[1777052197519,36.82,77560.34,0.1,-0.08541,0.00013,4.90826]
[1777052201547,36.82,77566.25,0.1,-0.08463,0.00013,4.87467]
[1777052206596,36.82,77564.13,0.1,-0.08492,0.00013,4.88723]
[1777052206648,36.82,77569.8,0.1,-0.08416,0.00013,4.85487]
[1777052208596,36.82,77577.47,0.1,-0.08314,0.00013,4.81096]
[1777052208765,36.82,77577.47,0.1,-0.08314,0.00013,4.81096]
[1777052209491,36.82,77577.47,0.1,-0.08314,0.00013,4.81096]
[1777052210276,36.82,77578.74,0.1,-0.08297,0.00013,4.8035]
[1777052210610,36.82,77577.97,0.1,-0.08306,0.00013,4.80766]
[1777052212051,36.82,77582.31,0.1,-0.08249,0.00013,4.78278]
[1777052213631,36.82,77598.74,0.1,-0.08034,0.00013,4.68963]
[1777052214906,36.82,77601.03,0.1,-0.08004,0.00013,4.67672]
[1777052215976,36.82,77604.31,0.1,-0.07962,0.00013,4.65829]
[1777052221523,36.82,77601.75,0.1,-0.07995,0.00013,4.67258]
[1777052224501,36.82,77600.37,0.1,-0.08013,0.00013,4.68027]
[1777052224510,36.82,77600.37,0.1,-0.08013,0.00013,4.68027]
[1777052224588,36.82,77605.92,0.1,-0.07941,0.00013,4.64908]
[1777052225079,36.82,77605.92,0.1,-0.07941,0.00013,4.64908]
[1777052230410,36.82,77611.68,0.1,-0.07868,0.00013,4.61699]
[1777052230678,36.82,77611.68,0.1,-0.07868,0.00013,4.61699]
[1777052232513,36.82,77604.88,0.1,-0.07955,0.00013,4.65507]
[1777052232591,36.82,77598.72,0.1,-0.08034,0.00013,4.6897]
[1777052237674,36.82,77600.9,0.1,-0.08006,0.00013,4.67731]
[1777052240809,36.82,77601.2,0.1,-0.08002,0.00013,4.67558]
[1777052242877,36.82,77601.29,0.1,-0.08001,0.00013,4.67504]
[1777052242897,36.82,77609.24,0.1,-0.07899,0.00013,4.63051]
[1777052246936,36.82,77608.91,0.1,-0.07903,0.00013,4.63245]
[1777052252934,36.82,77603.05,0.1,-0.07967,0.00013,4.65741]
[1777052253829,36.82,77600.06,0.1,-0.08005,0.00013,4.6742]
[1777052254574,36.82,77589.1,0.1,-0.08147,0.00013,4.73592]
[1777052255050,36.82,77589.1,0.1,-0.08147,0.00013,4.73592]
[1777052255148,36.82,77582.81,0.1,-0.08229,0.00013,4.77153]
[1777052260984,36.83,77578.17,0.1,-0.08294,0.00013,4.79961]
[1777052266020,36.83,77577.61,0.1,-0.08305,0.00013,4.80407]
[1777052267307,36.83,77577.61,0.1,-0.08305,0.00013,4.80407]
[1777052267312,36.83,77577.61,0.1,-0.08305,0.00013,4.80407]
[1777052267381,36.83,77577.87,0.1,-0.08302,0.00013,4.80309]
[1777052269915,36.83,77577.88,0.1,-0.08302,0.00013,4.80284]
[1777052270048,36.83,77577.5,0.1,-0.08306,0.00013,4.8048]
[1777052272814,36.83,77576.75,0.1,-0.08315,0.00013,4.80845]
[1777052273069,36.83,77576.71,0.1,-0.08315,0.00013,4.80868]
[1777052274580,36.83,77576.71,0.1,-0.08315,0.00013,4.80868]
[1777052274643,36.83,77576.71,0.1,-0.08315,0.00013,4.80868]
[1777052274696,36.83,77576.71,0.1,-0.08315,0.00013,4.80868]
[1777052274744,36.83,77566.51,0.1,-0.0845,0.00013,4.86643]
[1777052275230,36.83,77566.51,0.1,-0.0845,0.00013,4.86643]
[1777052275274,36.83,77564.99,0.1,-0.0847,0.00013,4.87513]
[1777052279521,36.83,77559.68,0.1,-0.08542,0.00014,4.90555]
[1777052279529,36.83,77559.68,0.1,-0.08542,0.00014,4.90555]
[1777052279623,36.83,77559.06,0.1,-0.0855,0.00014,4.90929]
[1777052285154,36.83,77556.21,0.1,-0.0859,0.00014,4.92598]
[1777052287167,36.83,77563.74,0.1,-0.08488,0.00013,4.88287]
[1777052289684,36.83,77563.16,0.1,-0.08497,0.00013,4.88632]
[1777052289688,36.83,77563.16,0.1,-0.08497,0.00013,4.88632]
[1777052289761,36.83,77562.37,0.1,-0.08508,0.00013,4.89108]
[1777052293209,36.83,77555.55,0.1,-0.08601,0.00014,4.93057]
[1777052298247,36.83,77562.66,0.1,-0.08505,0.00013,4.89002]
[1777052305340,36.84,77569.2,0.1,-0.0842,0.00013,4.85361]
[1777052306351,36.84,77561.03,0.1,-0.0853,0.00013,4.90069]
[1777052311383,36.84,77554.32,0.1,-0.0861,0.00014,4.93158]
[1777052312831,36.84,77554.32,0.1,-0.0861,0.00014,4.93158]
[1777052313398,36.84,77553.6,0.1,-0.0862,0.00014,4.93585]
[1777052314563,36.84,77538.01,0.1,-0.08834,0.00014,5.02597]
[1777052317800,36.84,77537.0,0.1,-0.08847,0.00014,5.03158]
[1777052318431,36.84,77536.56,0.1,-0.08853,0.00014,5.03404]
[1777052322141,36.84,77535.35,0.1,-0.08869,0.00014,5.04078]
[1777052322222,36.84,77535.35,0.1,-0.08869,0.00014,5.04078]
[1777052322230,36.84,77535.35,0.1,-0.08869,0.00014,5.04078]
[1777052322460,36.84,77534.12,0.1,-0.08886,0.00014,5.04782]
[1777052323061,36.84,77534.12,0.1,-0.08886,0.00014,5.04782]
[1777052323466,36.84,77533.15,0.1,-0.08899,0.00014,5.05335]
[1777052326632,36.84,77533.16,0.1,-0.08898,0.00014,5.05302]
[1777052326733,36.84,77536.0,0.1,-0.08858,0.00014,5.03636]
[1777052328508,36.84,77543.6,0.1,-0.08753,0.00014,4.99203]
[1777052333536,36.83,77547.43,0.1,-0.087,0.00014,4.96974]
[1777052336558,36.83,77541.81,0.1,-0.08777,0.00014,5.00225]
[1777052341593,36.83,77546.68,0.1,-0.0871,0.00014,4.97384]
[1777052342602,36.83,77552.99,0.1,-0.08624,0.00014,4.93741]
[1777052344565,36.83,77554.58,0.1,-0.08602,0.00014,4.9283]
[1777052344602,36.83,77553.42,0.1,-0.08618,0.00014,4.93505]
[1777052349648,36.84,77549.09,0.1,-0.08678,0.00014,4.96033]
[1777052354683,36.84,77554.74,0.1,-0.08601,0.00014,4.92791]
[1777052355691,36.84,77561.0,0.1,-0.08517,0.00013,4.89201]
[1777052360725,36.84,77563.21,0.1,-0.08488,0.00013,4.87994]
[1777052365763,36.84,77558.98,0.1,-0.08547,0.00014,4.90493]
[1777052370795,36.84,77556.38,0.1,-0.08583,0.00014,4.92032]
[1777052375831,36.85,77549.92,0.1,-0.0866,0.00014,4.94978]
[1777052378851,36.85,77560.22,0.1,-0.0852,0.00013,4.89069]
[1777052383554,36.85,77558.45,0.1,-0.08545,0.00014,4.90141]
[1777052383886,36.85,77554.96,0.1,-0.08593,0.00014,4.92158]
[1777052384894,36.85,77548.05,0.1,-0.08687,0.00014,4.96149]
[1777052385901,36.85,77542.33,0.1,-0.08766,0.00014,4.99459]
[1777052389899,36.85,77540.24,0.1,-0.08794,0.00014,5.00658]
[1777052390702,36.85,77527.45,0.1,-0.08972,0.00014,5.08093]
[1777052391402,36.85,77527.45,0.1,-0.08972,0.00014,5.08093]
[1777052393028,36.85,77524.72,0.1,-0.0901,0.00014,5.09654]
[1777052397426,36.84,77522.11,0.1,-0.09045,0.00014,5.1112]
[1777052397910,36.84,77524.53,0.1,-0.0901,0.00014,5.09666]
[1777052402014,36.84,77530.77,0.1,-0.08921,0.00014,5.0595]
[1777052407048,36.84,77533.11,0.1,-0.08887,0.00014,5.04524]
[1777052412084,36.83,77532.2,0.1,-0.08898,0.00014,5.04989]
[1777052417119,36.83,77528.28,0.1,-0.08951,0.00014,5.07192]
[1777052422153,36.83,77533.33,0.1,-0.08878,0.00014,5.04167]
[1777052425234,36.83,77538.57,0.1,-0.08805,0.00014,5.01098]
[1777052425261,36.83,77541.47,0.1,-0.08765,0.00014,4.99407]
[1777052431217,36.83,77546.83,0.1,-0.08678,0.00014,4.95458]
[1777052432408,36.83,77546.83,0.1,-0.08678,0.00014,4.95458]
[1777052432509,36.83,77546.25,0.1,-0.08686,0.00014,4.95789]
[1777052434941,36.83,77546.25,0.1,-0.08686,0.00014,4.95789]
[1777052435246,36.83,77549.49,0.1,-0.08642,0.00014,4.93917]
[1777052440281,36.83,77548.89,0.1,-0.0865,0.00014,4.94274]
[1777052442483,36.83,77549.19,0.1,-0.08646,0.00014,4.94104]
[1777052442563,36.83,77549.05,0.1,-0.08648,0.00014,4.94191]
[1777052443814,36.83,77549.05,0.1,-0.08648,0.00014,4.94191]
[1777052443915,36.83,77549.41,0.1,-0.08643,0.00014,4.93986]
[1777052446233,36.83,77551.39,0.1,-0.08616,0.00014,4.92848]
[1777052446238,36.83,77551.39,0.1,-0.08616,0.00014,4.92848]
[1777052446327,36.83,77558.08,0.1,-0.08526,0.00014,4.89006]
[1777052451359,36.83,77559.02,0.1,-0.08515,0.00013,4.88536]
[1777052456802,36.83,77558.93,0.1,-0.08517,0.00013,4.88642]
[1777052462436,36.84,77565.87,0.1,-0.08427,0.00013,4.84794]
[1777052467470,36.84,77568.1,0.1,-0.084,0.00013,4.83651]
[1777052469484,36.84,77562.25,0.1,-0.08479,0.00013,4.87035]
[1777052474521,36.85,77563.56,0.1,-0.08464,0.00013,4.86367]
[1777052476537,36.85,77571.18,0.1,-0.08363,0.00013,4.82059]
[1777052478549,36.85,77578.77,0.1,-0.08264,0.00013,4.77803]
[1777052483585,36.86,77578.84,0.1,-0.08266,0.00013,4.77921]
[1777052488619,36.86,77579.96,0.1,-0.08255,0.00013,4.77451]
[1777052493006,36.87,77579.73,0.1,-0.08249,0.00013,4.76874]
[1777052494925,36.87,77580.08,0.1,-0.08246,0.00013,4.76743]
[1777052495005,36.87,77580.08,0.1,-0.08246,0.00013,4.76743]
[1777052495671,36.87,77584.77,0.1,-0.08184,0.00013,4.74071]
[1777052499051,36.87,77583.11,0.1,-0.08205,0.00013,4.74989]
[1777052500078,36.87,77583.04,0.1,-0.08206,0.00013,4.75021]
[1777052500127,36.87,77583.04,0.1,-0.08206,0.00013,4.75021]
[1777052500217,36.87,77583.04,0.1,-0.08206,0.00013,4.75021]
[1777052500707,36.87,77582.79,0.1,-0.08209,0.00013,4.75154]
[1777052501715,36.87,77576.54,0.1,-0.08292,0.00013,4.78734]
[1777052502028,36.87,77576.54,0.1,-0.08292,0.00013,4.78734]
[1777052503744,36.87,77575.94,0.1,-0.083,0.00013,4.79107]
[1777052504861,36.87,77576.16,0.1,-0.08298,0.00013,4.79013]
[1777052508310,36.88,77577.1,0.1,-0.08289,0.00013,4.78604]
[1777052510776,36.88,77569.78,0.1,-0.08388,0.00013,4.82858]
[1777052515813,36.89,77568.92,0.1,-0.08402,0.00013,4.83465]
[1777052520848,36.89,77567.99,0.1,-0.08417,0.00013,4.84105]
[1777052525883,36.9,77561.6,0.1,-0.08505,0.00013,4.8786]
[1777052531925,36.9,77561.26,0.1,-0.08512,0.00013,4.88142]
[1777052533939,36.9,77572.66,0.1,-0.0836,0.00013,4.81663]
[1777052538974,36.9,77572.14,0.1,-0.0837,0.00013,4.82074]
[1777052540934,36.91,77571.72,0.1,-0.08376,0.00013,4.82336]
[1777052541779,36.91,77571.17,0.1,-0.08383,0.00013,4.82671]
[1777052541999,36.91,77571.17,0.1,-0.08384,0.00013,4.82693]
[1777052547038,36.91,77571.94,0.1,-0.08376,0.00013,4.8237]
[1777052547859,36.91,77571.94,0.1,-0.08376,0.00013,4.8237]
[1777052548044,36.91,77571.88,0.1,-0.08378,0.00013,4.82426]
[1777052552689,36.92,77573.13,0.1,-0.08351,0.00013,4.80998]
[1777052552924,36.92,77573.13,0.1,-0.08351,0.00013,4.80998]
[1777052553973,36.92,77573.45,0.1,-0.08347,0.00013,4.8084]
[1777052554083,36.92,77576.9,0.1,-0.08301,0.00013,4.78861]
[1777052559124,36.91,77580.43,0.1,-0.08253,0.00013,4.76794]
[1777052563147,36.91,77589.36,0.1,-0.08135,0.00013,4.71701]
[1777052566113,36.91,77595.41,0.1,-0.08056,0.00013,4.68287]
[1777052567108,36.91,77602.97,0.1,-0.07959,0.00013,4.64051]
[1777052572251,36.91,77597.8,0.1,-0.08023,0.00013,4.6682]
[1777052577393,36.91,77596.13,0.1,-0.08044,0.00013,4.67756]
[1777052582408,36.91,77597.23,0.1,-0.0803,0.00013,4.67138]
[1777052584076,36.91,77605.19,0.1,-0.07928,0.00013,4.62685]
[1777052585136,36.91,77612.37,0.1,-0.07836,0.00013,4.58655]
[1777052590152,36.9,77613.07,0.1,-0.07825,0.00013,4.58169]
[1777052593170,36.9,77619.74,0.1,-0.07739,0.00013,4.54375]
[1777052598454,36.89,77615.3,0.1,-0.07792,0.00013,4.56737]
[1777052603507,36.89,77611.73,0.1,-0.07835,0.00013,4.58619]
[1777052608514,36.88,77608.28,0.1,-0.07876,0.00013,4.60413]
[1777052613521,36.88,77606.7,0.1,-0.07881,0.00013,4.60365]
[1777052619539,36.88,77592.88,0.1,-0.0806,0.00013,4.68149]
[1777052624573,36.88,77592.5,0.1,-0.08065,0.00013,4.68364]
[1777052629871,36.88,77592.63,0.1,-0.08063,0.00013,4.68295]
[1777052631221,36.88,77601.04,0.1,-0.07955,0.00013,4.63582]
[1777052636247,36.88,77601.32,0.1,-0.07951,0.00013,4.63438]
[1777052641260,36.88,77603.31,0.1,-0.07923,0.00013,4.62214]
[1777052646684,36.88,77602.8,0.1,-0.07931,0.00013,4.62542]
[1777052651690,36.88,77602.62,0.1,-0.07934,0.00013,4.62681]
[1777052655291,36.88,77612.16,0.1,-0.07814,0.00013,4.574]
[1777052660370,36.88,77608.12,0.1,-0.07866,0.00013,4.59721]
[1777052663749,36.89,77607.73,0.1,-0.07872,0.00013,4.59973]
[1777052668883,36.89,77600.74,0.1,-0.07963,0.00013,4.63929]
[1777052673918,36.89,77601.65,0.1,-0.07939,0.00013,4.6264]
[1777052675934,36.89,77607.54,0.1,-0.07865,0.00013,4.5937]
[1777052677976,36.89,77606.46,0.1,-0.07879,0.00013,4.59982]
[1777052684076,36.89,77607.95,0.1,-0.07861,0.00013,4.59216]
[1777052690033,36.9,77606.29,0.1,-0.07884,0.00013,4.60217]
[1777052695067,36.9,77604.23,0.1,-0.07911,0.00013,4.61412]
[1777052696278,36.9,77604.23,0.1,-0.07911,0.00013,4.61412]
[1777052697081,36.9,77603.83,0.1,-0.07917,0.00013,4.6165]
[1777052700325,36.9,77603.95,0.1,-0.07915,0.00013,4.61591]
[1777052700948,36.9,77604.11,0.1,-0.07914,0.00013,4.61523]
[1777052704227,36.9,77604.32,0.1,-0.07911,0.00013,4.6142]
[1777052705137,36.9,77598.92,0.1,-0.07981,0.00013,4.64452]
[1777052707129,36.9,77597.44,0.1,-0.08,0.00013,4.65283]
[1777052707177,36.9,77597.44,0.1,-0.08,0.00013,4.65283]
[1777052707231,36.9,77604.7,0.1,-0.07907,0.00013,4.61227]
[1777052709169,36.9,77611.75,0.1,-0.07818,0.00013,4.57313]
[1777052711179,36.9,77622.05,0.1,-0.07689,0.00012,4.51642]
[1777052714210,36.9,77646.99,0.1,-0.07383,0.00012,4.38021]
[1777052719242,36.91,77638.96,0.1,-0.07481,0.00012,4.42429]
[1777052724277,36.91,77634.72,0.1,-0.07533,0.00012,4.44744]
[1777052729315,36.91,77629.67,0.1,-0.07596,0.00012,4.47506]
[1777052734352,36.9,77628.28,0.1,-0.07601,0.00012,4.47463]
[1777052739392,36.9,77623.05,0.1,-0.07665,0.00012,4.50318]
[1777052742407,36.9,77610.91,0.1,-0.07817,0.00013,4.57012]
[1777052744427,36.9,77604.8,0.1,-0.07895,0.00013,4.60413]
[1777052749457,36.91,77605.65,0.1,-0.07886,0.00013,4.60026]
[1777052755164,36.91,77606.14,0.1,-0.07881,0.00013,4.5982]
[1777052761371,36.9,77606.75,0.1,-0.0787,0.00013,4.59345]
[1777052766578,36.9,77607.14,0.1,-0.07863,0.00013,4.59017]
[1777052771613,36.89,77608.03,0.1,-0.07849,0.00013,4.5841]
[1777052776648,36.89,77606.78,0.1,-0.07862,0.00013,4.58995]
[1777052781683,36.89,77607.05,0.1,-0.07861,0.00013,4.58917]
[1777052783528,36.89,77607.25,0.1,-0.07858,0.00013,4.5882]
[1777052783909,36.89,77598.22,0.1,-0.07973,0.00013,4.63845]
[1777052786722,36.89,77591.12,0.1,-0.08065,0.00013,4.67834]
[1777052789795,36.89,77592.27,0.1,-0.0805,0.00013,4.6719]
[1777052789886,36.89,77593.1,0.1,-0.0804,0.00013,4.66728]
[1777052791819,36.89,77593.1,0.1,-0.0804,0.00013,4.66728]
[1777052791920,36.89,77592.85,0.1,-0.08031,0.00013,4.66067]
[1777052797796,36.89,77592.59,0.1,-0.08035,0.00013,4.66228]
[1777052801824,36.89,77586.61,0.1,-0.08112,0.00013,4.69598]
[1777052806861,36.89,77588.38,0.1,-0.08089,0.00013,4.68597]
[1777052810632,36.89,77588.25,0.1,-0.08091,0.00013,4.68669]
[1777052810743,36.89,77588.25,0.1,-0.08091,0.00013,4.68669]
[1777052811341,36.89,77588.25,0.1,-0.08091,0.00013,4.68669]
[1777052811377,36.89,77581.8,0.1,-0.08175,0.00013,4.72303]
[1777052816888,36.9,77583.63,0.1,-0.08155,0.00013,4.71428]
[1777052818271,36.9,77583.06,0.1,-0.08164,0.00013,4.71827]
[1777052822973,36.91,77574.72,0.1,-0.08279,0.00013,4.76765]
[1777052823745,36.91,77574.72,0.1,-0.08279,0.00013,4.76765]
[1777052829013,36.92,77569.91,0.1,-0.08346,0.00013,4.79659]
[1777052834048,36.92,77572.21,0.1,-0.08319,0.00013,4.7848]
[1777052836511,36.93,77572.23,0.1,-0.08319,0.00013,4.78496]
[1777052836516,36.93,77572.32,0.1,-0.08319,0.00013,4.78471]
[1777052842105,36.93,77572.32,0.1,-0.08318,0.00013,4.78449]
[1777052847139,36.92,77571.73,0.1,-0.08324,0.00013,4.78689]
[1777052852174,36.92,77571.57,0.1,-0.08311,0.00013,4.7787]
[1777052855198,36.92,77565.55,0.1,-0.08391,0.00013,4.81275]
[1777052860230,36.92,77566.67,0.1,-0.08379,0.00013,4.80741]
[1777052865271,36.93,77567.77,0.1,-0.08366,0.00013,4.80219]
[1777052869960,36.93,77568.29,0.1,-0.08361,0.00013,4.80007]
[1777052870061,36.93,77568.29,0.1,-0.08361,0.00013,4.80007]
[1777052870531,36.93,77568.29,0.1,-0.08361,0.00013,4.80007]
[1777052870305,36.93,77590.35,0.1,-0.08071,0.00013,4.67518]
[1777052875336,36.93,77588.62,0.1,-0.08092,0.00013,4.68458]
[1777052880376,36.93,77586.58,0.1,-0.08118,0.00013,4.6958]
[1777052881561,36.93,77589.58,0.1,-0.08079,0.00013,4.67888]
[1777052886726,36.93,77593.78,0.1,-0.08025,0.00013,4.65528]
[1777052889868,36.93,77594.79,0.1,-0.08012,0.00013,4.64965]
[1777052890031,36.93,77594.79,0.1,-0.08012,0.00013,4.64965]
[1777052890444,36.93,77630.61,0.1,-0.0756,0.00012,4.45126]
[1777052892351,36.93,77634.29,0.1,-0.07515,0.00012,4.43142]
[1777052892456,36.93,77635.8,0.1,-0.07497,0.00012,4.42316]
[1777052892771,36.93,77635.8,0.1,-0.07497,0.00012,4.42316]
[1777052893578,36.93,77634.67,0.1,-0.0751,0.00012,4.42931]
[1777052894470,36.93,77634.93,0.1,-0.07507,0.00012,4.42788]
[1777052898907,36.93,77632.91,0.1,-0.07532,0.00012,4.43888]
[1777052899504,36.93,77635.11,0.1,-0.07505,0.00012,4.42687]
[1777052900512,36.93,77645.17,0.1,-0.07383,0.00012,4.37219]
[1777052903175,36.93,77641.36,0.1,-0.07429,0.00012,4.39306]
[1777052903532,36.93,77639.84,0.1,-0.07448,0.00012,4.4014]
[1777052907562,36.93,77633.66,0.1,-0.07524,0.00012,4.4353]
[1777052912595,36.93,77632.55,0.1,-0.07526,0.00012,4.4335]
[1777052917630,36.93,77628.52,0.1,-0.07576,0.00012,4.45556]
[1777052922804,36.93,77630.28,0.1,-0.07554,0.00012,4.44596]
[1777052929714,36.93,77630.01,0.1,-0.07558,0.00012,4.44759]
[1777052934749,36.93,77628.76,0.1,-0.07573,0.00012,4.45447]
[1777052940017,36.93,77630.59,0.1,-0.07551,0.00012,4.4445]
[1777052945826,36.93,77631.94,0.1,-0.07534,0.00012,4.43728]
[1777052950862,36.93,77631.35,0.1,-0.07542,0.00012,4.44066]
[1777052955896,36.93,77631.2,0.1,-0.07544,0.00012,4.4416]
[1777052960934,36.93,77630.32,0.1,-0.07555,0.00012,4.44651]
[1777052965966,36.93,77623.36,0.1,-0.07641,0.00012,4.48471]
[1777052971001,36.93,77622.46,0.1,-0.0764,0.00012,4.48151]
[1777052976036,36.93,77620.57,0.1,-0.07663,0.00012,4.4917]
[1777052981071,36.93,77616.08,0.1,-0.07719,0.00013,4.51612]
[1777052986107,36.93,77617.49,0.1,-0.077,0.00013,4.50794]
[1777052991141,36.93,77611.6,0.1,-0.07773,0.00013,4.53997]
[1777052998190,36.92,77609.88,0.1,-0.07793,0.00013,4.54849]
[1777053003225,36.92,77612.59,0.1,-0.07757,0.00013,4.53276]
[1777053007366,36.92,77625.32,0.1,-0.07596,0.00012,4.46205]
[1777053009279,36.92,77640.34,0.1,-0.07411,0.00012,4.37983]
[1777053011010,36.92,77646.01,0.1,-0.07343,0.00012,4.34915]
[1777053011663,36.92,77646.01,0.1,-0.07343,0.00012,4.34915]
[1777053011509,36.92,77645.62,0.1,-0.07348,0.00012,4.35154]
[1777053012295,36.92,77645.62,0.1,-0.07348,0.00012,4.35154]
[1777053017335,36.92,77642.88,0.1,-0.07383,0.00012,4.3671]
[1777053018470,36.92,77642.88,0.1,-0.07383,0.00012,4.3671]
[1777053018670,36.92,77650.06,0.1,-0.07297,0.00012,4.32852]
[1777053019091,36.92,77650.06,0.1,-0.07297,0.00012,4.32852]
[1777053019344,36.92,77650.06,0.1,-0.07297,0.00012,4.32852]
[1777053020353,36.92,77657.07,0.1,-0.07213,0.00012,4.29093]
[1777053020948,36.92,77657.07,0.1,-0.07213,0.00012,4.29093]
[1777053021272,36.92,77657.07,0.1,-0.07213,0.00012,4.29093]
[1777053021612,36.92,77669.62,0.1,-0.07066,0.00012,4.22398]
[1777053022883,36.92,77669.62,0.1,-0.07066,0.00012,4.22398]
[1777053022942,36.92,77669.62,0.1,-0.07066,0.00012,4.22398]
[1777053023366,36.92,77669.62,0.1,-0.07066,0.00012,4.22398]
[1777053023378,36.93,77679.55,0.1,-0.06951,0.00012,4.17192]
[1777053028409,36.94,77688.8,0.1,-0.0685,0.00011,4.1255]
[1777053033414,36.94,77688.85,0.1,-0.06843,0.00011,4.11954]
[1777053036073,36.95,77680.45,0.1,-0.06943,0.00012,4.16538]
[1777053037653,36.95,77680.45,0.1,-0.06944,0.00012,4.16584]
[1777053037691,36.95,77670.86,0.1,-0.07056,0.00012,4.21719]
[1777053043513,36.96,77665.69,0.1,-0.07121,0.00012,4.24685]
[1777053045759,36.97,77661.35,0.1,-0.07174,0.00012,4.27069]
[1777053051117,36.97,77660.9,0.1,-0.07182,0.00012,4.2745]
[1777053057613,36.98,77658.09,0.1,-0.0722,0.00012,4.29143]
[1777053060023,36.98,77657.66,0.1,-0.07226,0.00012,4.29426]
[1777053060112,36.98,77657.52,0.1,-0.07228,0.00012,4.29527]
[1777053064972,36.99,77656.9,0.1,-0.07238,0.00012,4.29964]
[1777053065673,36.99,77650.49,0.1,-0.07315,0.00012,4.33443]
[1777053068135,36.99,77649.5,0.1,-0.07328,0.00012,4.34018]
[1777053068698,36.99,77649.1,0.1,-0.07334,0.00012,4.34253]
[1777053070164,36.99,77654.25,0.1,-0.07272,0.00012,4.31494]
[1777053072179,36.99,77655.41,0.1,-0.07259,0.00012,4.3092]
[1777053072209,36.99,77655.41,0.1,-0.07259,0.00012,4.3092]
[1777053072723,36.99,77655.59,0.1,-0.07258,0.00012,4.30848]
[1777053073110,36.99,77655.59,0.1,-0.07258,0.00012,4.30848]
[1777053075242,37.0,77653.02,0.1,-0.0729,0.00012,4.32283]
[1777053076359,37.0,77652.68,0.1,-0.07294,0.00012,4.32491]
[1777053076819,37.0,77653.61,0.1,-0.07284,0.00012,4.32014]
[1777053077382,37.0,77653.61,0.1,-0.07284,0.00012,4.32014]
[1777053077639,37.0,77653.61,0.1,-0.07284,0.00012,4.32014]
[1777053077675,37.0,77653.61,0.1,-0.07284,0.00012,4.32014]
[1777053077735,37.0,77653.61,0.1,-0.07284,0.00012,4.32014]
[1777053077764,37.0,77660.41,0.1,-0.07203,0.00012,4.28384]
[1777053078815,37.0,77664.72,0.1,-0.07153,0.00012,4.26106]
[1777053080365,37.0,77666.88,0.1,-0.07128,0.00012,4.24986]
[1777053085815,37.01,77671.18,0.1,-0.07082,0.00012,4.22915]
[1777053086418,37.01,77671.18,0.1,-0.07082,0.00012,4.22915]
[1777053086824,37.01,77671.91,0.1,-0.07074,0.00012,4.22564]
[1777053091858,37.02,77672.02,0.1,-0.07066,0.00012,4.2191]
[1777053096892,37.03,77670.55,0.1,-0.07087,0.00012,4.22875]
[1777053101928,37.03,77666.57,0.1,-0.07137,0.00012,4.25161]
[1777053106963,37.04,77672.52,0.1,-0.07071,0.00012,4.22156]
[1777053111997,37.05,77673.29,0.1,-0.07066,0.00012,4.21934]
[1777053117032,37.06,77669.99,0.1,-0.07108,0.00012,4.23863]
[1777053121061,37.06,77663.46,0.1,-0.07188,0.00012,4.27476]
[1777053129116,37.07,77664.24,0.1,-0.07185,0.00012,4.27312]
[1777053133146,37.07,77658.25,0.1,-0.07258,0.00012,4.30607]
[1777053138180,37.08,77663.03,0.1,-0.07204,0.00012,4.28196]
[1777053142208,37.09,77670.46,0.1,-0.07119,0.00012,4.24344]
[1777053145379,37.09,77674.85,0.1,-0.07068,0.00012,4.22043]
[1777053145478,37.09,77675.21,0.1,-0.07065,0.00012,4.21919]
[1777053151156,37.1,77676.41,0.1,-0.07055,0.00012,4.21446]
[1777053151272,37.1,77676.46,0.1,-0.07043,0.00012,4.20671]
[1777053154292,37.1,77684.13,0.1,-0.06957,0.00012,4.16725]
[1777053159326,37.11,77686.6,0.1,-0.06933,0.00012,4.15623]
[1777053161552,37.11,77695.08,0.1,-0.06837,0.00011,4.11256]
[1777053166593,37.12,77695.83,0.1,-0.06833,0.00011,4.11057]
[1777053170169,37.13,77695.99,0.1,-0.06835,0.00011,4.11164]
[1777053175438,37.13,77695.96,0.1,-0.06836,0.00011,4.1122]
[1777053181650,37.14,77693.3,0.1,-0.06869,0.00011,4.1272]
[1777053187526,37.15,77692.85,0.1,-0.06881,0.00011,4.13284]
[1777053188530,37.15,77686.14,0.1,-0.06959,0.00012,4.16851]
[1777053190546,37.15,77699.52,0.1,-0.06806,0.00011,4.09844]
[1777053192597,37.15,77705.88,0.1,-0.06735,0.00011,4.06559]
[1777053198601,37.16,77707.0,0.1,-0.06725,0.00011,4.06069]
[1777053204643,37.16,77705.59,0.1,-0.06742,0.00011,4.06889]
[1777053209696,37.16,77703.46,0.1,-0.06768,0.00011,4.08068]
[1777053214712,37.17,77704.79,0.1,-0.06743,0.00011,4.06673]
[1777053219748,37.17,77704.72,0.1,-0.06745,0.00011,4.06783]
[1777053224783,37.17,77705.34,0.1,-0.0674,0.00011,4.06536]
[1777053226882,37.17,77725.69,0.1,-0.06515,0.00011,3.96078]
[1777053228623,37.17,77725.69,0.1,-0.06514,0.00011,3.96047]
[1777053228723,37.17,77724.92,0.1,-0.06522,0.00011,3.96421]
[1777053230925,37.17,77724.92,0.1,-0.06522,0.00011,3.964]
[1777053234201,37.17,77725.05,0.1,-0.06519,0.00011,3.96258]
[1777053234856,37.17,77725.05,0.1,-0.06518,0.00011,3.9624]
[1777053236882,37.16,77712.92,0.1,-0.06651,0.00011,4.0244]
[1777053241906,37.16,77710.86,0.1,-0.06671,0.00011,4.03364]
[1777053244928,37.16,77719.42,0.1,-0.06575,0.00011,3.98871]
[1777053249963,37.15,77716.7,0.1,-0.06602,0.00011,4.0016]
[1777053254997,37.15,77716.27,0.1,-0.06605,0.00011,4.0027]
[1777053260035,37.14,77717.12,0.1,-0.06593,0.00011,3.99724]
[1777053265069,37.14,77723.45,0.1,-0.06521,0.00011,3.96374]
[1777053270104,37.13,77719.75,0.1,-0.0656,0.00011,3.98194]
[1777053275136,37.13,77717.11,0.1,-0.06576,0.00011,3.98707]
[1777053280171,37.13,77717.53,0.1,-0.0657,0.00011,3.98411]
[1777053283812,37.13,77717.77,0.1,-0.06567,0.00011,3.98256]
[1777053283917,37.13,77717.79,0.1,-0.06566,0.00011,3.98216]
[1777053284641,37.13,77717.79,0.1,-0.06566,0.00011,3.98216]
[1777053284992,37.13,77717.79,0.1,-0.06566,0.00011,3.98216]
[1777053285026,37.13,77729.63,0.1,-0.06436,0.00011,3.92153]
[1777053285574,37.13,77729.63,0.1,-0.06436,0.00011,3.92153]
[1777053285655,37.13,77796.2,0.1,-0.05744,0.0001,3.5906]
[1777053287074,37.13,77796.2,0.1,-0.05744,0.0001,3.5906]
[1777053286715,37.15,77810.71,0.1,-0.05612,0.0001,3.52627]
[1777053287263,37.15,77795.18,0.1,-0.05765,0.0001,3.60108]
[1777053290266,37.15,77805.19,0.1,-0.05668,0.0001,3.55359]
[1777053291258,37.16,77795.2,0.1,-0.05768,0.0001,3.60279]
[1777053292274,37.16,77776.43,0.1,-0.05958,0.0001,3.69447]
[1777053293441,37.16,77753.12,0.1,-0.06202,0.00011,3.81131]
[1777053299319,37.16,77756.21,0.1,-0.06171,0.00011,3.79665]
[1777053301338,37.16,77745.35,0.1,-0.06287,0.00011,3.85129]
[1777053306369,37.16,77741.75,0.1,-0.06325,0.00011,3.86933]
[1777053311403,37.16,77742.21,0.1,-0.06319,0.00011,3.86663]
[1777053313075,37.16,77751.76,0.1,-0.06217,0.00011,3.81847]
[1777053316846,37.16,77765.7,0.1,-0.06071,0.0001,3.74896]
[1777053322486,37.17,77768.61,0.1,-0.06043,0.0001,3.73517]
[1777053327522,37.17,77764.21,0.1,-0.0609,0.0001,3.75761]
[1777053333080,37.17,77767.19,0.1,-0.06049,0.0001,3.73575]
[1777053333817,37.17,77745.78,0.1,-0.06274,0.00011,3.84294]
[1777053339604,37.17,77744.09,0.1,-0.06292,0.00011,3.85131]
[1777053344640,37.17,77739.54,0.1,-0.0634,0.00011,3.87401]
[1777053349674,37.17,77746.18,0.1,-0.06268,0.00011,3.84013]
[1777053354708,37.17,77745.86,0.1,-0.06271,0.00011,3.84167]
[1777053357747,37.17,77718.47,0.1,-0.06568,0.00011,3.98084]
[1777053362780,37.16,77730.88,0.1,-0.0643,0.00011,3.91643]
[1777053363785,37.16,77743.15,0.1,-0.06298,0.00011,3.85413]
[1777053364795,37.16,77750.4,0.1,-0.06221,0.00011,3.81763]
[1777053368822,37.16,77741.82,0.1,-0.06312,0.00011,3.86085]
[1777053373855,37.16,77737.79,0.1,-0.06354,0.00011,3.88087]
[1777053378889,37.16,77741.8,0.1,-0.06311,0.00011,3.86032]
[1777053384938,37.16,77747.84,0.1,-0.06246,0.00011,3.82976]
[1777053388087,37.16,77767.99,0.1,-0.06035,0.0001,3.72921]
[1777053389969,37.16,77786.46,0.1,-0.05847,0.0001,3.63858]
[1777053395002,37.17,77789.55,0.1,-0.05808,0.0001,3.6176]
[1777053400041,37.17,77794.67,0.1,-0.0576,0.0001,3.59432]
[1777053404066,37.18,77801.04,0.1,-0.057,0.0001,3.56523]
[1777053409102,37.19,77800.27,0.1,-0.05711,0.0001,3.57072]
[1777053414137,37.19,77797.26,0.1,-0.05745,0.0001,3.5869]
[1777053419172,37.2,77796.94,0.1,-0.05751,0.0001,3.59003]
[1777053424218,37.21,77801.66,0.1,-0.05707,0.0001,3.56851]
[1777053429225,37.21,77807.28,0.1,-0.05655,0.0001,3.54334]
[1777053430259,37.22,77789.74,0.1,-0.05831,0.0001,3.62871]
[1777053431268,37.22,77773.91,0.1,-0.05992,0.0001,3.70633]
[1777053436294,37.22,77771.35,0.1,-0.06019,0.0001,3.71967]
[1777053441330,37.22,77768.1,0.1,-0.06054,0.0001,3.73621]
[1777053443717,37.22,77774.77,0.1,-0.05986,0.0001,3.70346]
[1777053446210,37.23,77718.48,0.1,-0.06587,0.00011,3.98732]
[1777053449449,37.23,77698.39,0.1,-0.06812,0.00011,4.09149]
[1777053450552,37.23,77698.39,0.1,-0.06812,0.00011,4.09149]
[1777053451317,37.23,77698.39,0.1,-0.06812,0.00011,4.09149]
[1777053450642,37.23,77696.73,0.1,-0.06831,0.00011,4.10009]
[1777053452652,37.23,77696.73,0.1,-0.0682,0.00011,4.09227]
[1777053452750,37.23,77697.25,0.1,-0.06814,0.00011,4.08951]
[1777053454236,37.23,77697.25,0.1,-0.06814,0.00011,4.08951]
[1777053454264,37.23,77697.18,0.1,-0.06814,0.00011,4.08979]
[1777053454561,37.23,77697.18,0.1,-0.06814,0.00011,4.08979]
[1777053454651,37.23,77697.18,0.1,-0.06814,0.00011,4.08979]
[1777053454739,37.23,77697.28,0.1,-0.06813,0.00011,4.08927]
[1777053460412,37.22,77699.71,0.1,-0.06785,0.00011,4.07646]
[1777053463701,37.22,77699.46,0.1,-0.06788,0.00011,4.0777]
[1777053463909,37.22,77699.46,0.1,-0.06788,0.00011,4.0777]
[1777053463971,37.22,77700.88,0.1,-0.06772,0.00011,4.0703]
[1777053465716,37.22,77700.88,0.1,-0.06772,0.00011,4.07029]
[1777053465777,37.22,77700.88,0.1,-0.06772,0.00011,4.07029]
[1777053466077,37.22,77700.88,0.1,-0.06772,0.00011,4.07029]
[1777053466179,37.22,77709.54,0.1,-0.06675,0.00011,4.02553]
[1777053471643,37.23,77708.68,0.1,-0.06688,0.00011,4.03182]
[1777053473969,37.24,77708.2,0.1,-0.06696,0.00011,4.03547]
[1777053478532,37.25,77706.61,0.1,-0.0672,0.00011,4.04661]
[1777053478540,37.25,77706.61,0.1,-0.0672,0.00011,4.04661]
[1777053478612,37.25,77705.01,0.1,-0.06739,0.00011,4.05548]
[1777053483647,37.26,77702.2,0.1,-0.06777,0.00011,4.07296]
[1777053488682,37.28,77706.07,0.1,-0.0674,0.00011,4.05586]
[1777053493717,37.29,77706.45,0.1,-0.06743,0.00011,4.05705]
[1777053498411,37.3,77705.47,0.1,-0.06758,0.00011,4.06402]
[1777053498783,37.3,77704.3,0.1,-0.06774,0.00011,4.07133]
[1777053499527,37.3,77704.3,0.1,-0.06774,0.00011,4.07133]
[1777053499764,37.3,77685.22,0.1,-0.06992,0.00012,4.17096]
[1777053500767,37.3,77660.1,0.1,-0.07287,0.00012,4.30414]
[1777053503580,37.3,77660.64,0.1,-0.0728,0.00012,4.301]
[1777053503652,37.3,77660.64,0.1,-0.0728,0.00012,4.301]
[1777053503789,37.3,77660.67,0.1,-0.07278,0.00012,4.30034]
[1777053506701,37.3,77658.07,0.1,-0.07308,0.00012,4.31374]
[1777053509831,37.29,77650.82,0.1,-0.07393,0.00012,4.35151]
[1777053514865,37.29,77648.34,0.1,-0.07407,0.00012,4.35525]
[1777053519902,37.28,77646.98,0.1,-0.0742,0.00012,4.36092]
[1777053521914,37.28,77654.61,0.1,-0.07327,0.00012,4.31928]
[1777053523297,37.28,77654.61,0.1,-0.07327,0.00012,4.31928]
[1777053523316,37.28,77654.61,0.1,-0.07327,0.00012,4.31928]
[1777053523398,37.28,77654.64,0.1,-0.07326,0.00012,4.31894]
[1777053523436,37.28,77654.64,0.1,-0.07326,0.00012,4.31894]
[1777053525272,37.27,77654.64,0.1,-0.07326,0.00012,4.31875]
[1777053525368,37.27,77654.64,0.1,-0.07326,0.00012,4.31875]
[1777053525341,37.28,77642.99,0.1,-0.07467,0.00012,4.38169]
[1777053525943,37.28,77642.99,0.1,-0.07468,0.00012,4.3819]
[1777053528109,37.28,77642.47,0.1,-0.07474,0.00012,4.38487]
[1777053528191,37.28,77642.94,0.1,-0.07469,0.00012,4.38249]
[1777053531058,37.28,77642.44,0.1,-0.07476,0.00012,4.38551]
[1777053531107,37.28,77642.44,0.1,-0.07476,0.00012,4.38551]
[1777053531132,37.28,77642.44,0.1,-0.07476,0.00012,4.38551]
[1777053531209,37.28,77647.15,0.1,-0.07419,0.00012,4.36027]
[1777053536860,37.28,77646.07,0.1,-0.07434,0.00012,4.36722]
[1777053542056,37.29,77644.62,0.1,-0.07454,0.00012,4.37596]
[1777053544482,37.29,77643.76,0.1,-0.07465,0.00012,4.38096]
[1777053547558,37.29,77638.62,0.1,-0.07529,0.00012,4.40922]
[1777053553173,37.29,77640.63,0.1,-0.07506,0.00012,4.39899]
[1777053553345,37.29,77640.63,0.1,-0.07506,0.00012,4.39899]
[1777053553376,37.29,77640.63,0.1,-0.07506,0.00012,4.39899]
[1777053553923,37.3,77641.78,0.1,-0.07493,0.00012,4.39307]
[1777053554410,37.3,77649.18,0.1,-0.07403,0.00012,4.35316]
[1777053557372,37.3,77653.3,0.1,-0.07354,0.00012,4.33139]
[1777053557738,37.3,77653.46,0.1,-0.07353,0.00012,4.33103]
[1777053558169,37.3,77653.46,0.1,-0.07353,0.00012,4.33103]
[1777053563203,37.3,77653.76,0.1,-0.07352,0.00012,4.33063]
[1777053564268,37.3,77653.76,0.1,-0.07352,0.00012,4.33063]
[1777053565837,37.31,77653.29,0.1,-0.07359,0.00012,4.33361]
[1777053566223,37.31,77651.78,0.1,-0.07377,0.00012,4.34195]
[1777053569015,37.31,77653.83,0.1,-0.07354,0.00012,4.33138]
[1777053569892,37.31,77655.06,0.1,-0.07339,0.00012,4.32501]
[1777053570971,37.31,77657.62,0.1,-0.07309,0.00012,4.31154]
[1777053571182,37.31,77657.62,0.1,-0.07309,0.00012,4.31154]
[1777053571539,37.31,77658.29,0.1,-0.0729,0.00012,4.30028]
[1777053571933,37.31,77658.29,0.1,-0.0729,0.00012,4.30028]
[1777053575988,37.32,77663.7,0.1,-0.07228,0.00012,4.27248]
[1777053576296,37.32,77664.27,0.1,-0.07222,0.00012,4.26972]
[1777053578003,37.32,77665.32,0.1,-0.0721,0.00012,4.26441]
[1777053578310,37.32,77665.68,0.1,-0.07206,0.00012,4.26277]
[1777053580181,37.32,77668.22,0.1,-0.07177,0.00012,4.24955]
[1777053580326,37.32,77671.66,0.1,-0.07137,0.00012,4.2316]
[1777053582257,37.32,77675.12,0.1,-0.07097,0.00012,4.2136]
[1777053582343,37.32,77676.38,0.1,-0.07083,0.00012,4.20729]
[1777053584099,37.33,77675.23,0.1,-0.07097,0.00012,4.21371]
[1777053589387,37.33,77672.53,0.1,-0.07133,0.00012,4.22983]
[1777053595429,37.34,77675.58,0.1,-0.07102,0.00012,4.21582]
[1777053599458,37.35,77681.64,0.1,-0.07034,0.00012,4.18514]
[1777053604492,37.35,77676.16,0.1,-0.07101,0.00012,4.21541]
[1777053605477,37.35,77676.16,0.1,-0.07101,0.00012,4.21541]
[1777053605545,37.35,77673.62,0.1,-0.07131,0.00012,4.22914]
[1777053607928,37.36,77668.05,0.1,-0.07198,0.00012,4.25942]
[1777053608093,37.36,77668.05,0.1,-0.07198,0.00012,4.25942]
[1777053608445,37.36,77668.05,0.1,-0.07198,0.00012,4.25942]
[1777053610527,37.36,77661.6,0.1,-0.07276,0.00012,4.29397]
[1777053612508,37.36,77663.68,0.1,-0.07252,0.00012,4.28326]
[1777053613558,37.36,77655.67,0.1,-0.07348,0.00012,4.32642]
[1777053614564,37.36,77647.66,0.1,-0.07445,0.00012,4.36956]
[1777053618518,37.36,77646.22,0.1,-0.07463,0.00012,4.37755]
[1777053622323,37.36,77642.57,0.1,-0.07508,0.00012,4.39745]
[1777053625644,37.37,77636.6,0.1,-0.07582,0.00012,4.42993]
[1777053628664,37.37,77629.57,0.1,-0.07669,0.00012,4.46811]
[1777053631686,37.36,77635.0,0.1,-0.07589,0.00012,4.43041]
[1777053632694,37.36,77641.06,0.1,-0.07515,0.00012,4.39761]
[1777053638048,37.37,77643.39,0.1,-0.07486,0.00012,4.38514]
[1777053640942,37.37,77642.43,0.1,-0.07499,0.00012,4.39063]
[1777053643872,37.37,77642.03,0.1,-0.07504,0.00012,4.39298]
[1777053643970,37.37,77642.03,0.1,-0.07504,0.00012,4.39298]
[1777053644735,37.37,77641.65,0.1,-0.07509,0.00012,4.3951]
[1777053646902,37.37,77631.0,0.1,-0.0764,0.00012,4.45295]
[1777053651136,37.37,77635.09,0.1,-0.0759,0.00012,4.43069]
[1777053653164,37.37,77635.88,0.1,-0.0758,0.00012,4.42643]
[1777053653260,37.37,77628.28,0.1,-0.07674,0.00012,4.46772]
[1777053658361,37.37,77630.37,0.1,-0.07648,0.00012,4.45616]
[1777053659250,37.37,77632.56,0.1,-0.0762,0.00012,4.44424]
[1777053663914,37.37,77639.91,0.1,-0.0753,0.00012,4.40443]
[1777053668947,37.37,77646.27,0.1,-0.07454,0.00012,4.37069]
[1777053673983,37.37,77643.82,0.1,-0.07484,0.00012,4.38428]
[1777053679021,37.37,77638.48,0.1,-0.07552,0.00012,4.41399]
[1777053684056,37.38,77641.03,0.1,-0.07524,0.00012,4.402]
[1777053689094,37.39,77646.9,0.1,-0.07458,0.00012,4.37281]
[1777053693024,37.4,77647.63,0.1,-0.0744,0.00012,4.36211]
[1777053693090,37.4,77647.63,0.1,-0.0744,0.00012,4.36211]
[1777053693146,37.4,77647.63,0.1,-0.0744,0.00012,4.36211]
[1777053693236,37.4,77647.63,0.1,-0.0744,0.00012,4.36211]
[1777053693338,37.4,77656.76,0.1,-0.07331,0.00012,4.31376]
[1777053697146,37.4,77649.36,0.1,-0.07422,0.00012,4.35387]
[1777053702181,37.4,77651.66,0.1,-0.07395,0.00012,4.3419]
[1777053707215,37.4,77652.12,0.1,-0.0739,0.00012,4.33983]
[1777053712251,37.41,77647.08,0.1,-0.07452,0.00012,4.36726]
[1777053717286,37.41,77647.95,0.1,-0.07441,0.00012,4.3627]
[1777053721317,37.41,77654.32,0.1,-0.07365,0.00012,4.32865]
[1777053726358,37.41,77652.71,0.1,-0.07385,0.00012,4.33759]
[1777053727357,37.41,77658.82,0.1,-0.07312,0.00012,4.30497]
[1777053730377,37.41,77665.42,0.1,-0.07234,0.00012,4.27017]
[1777053734128,37.41,77668.32,0.1,-0.072,0.00012,4.2553]
[1777053734406,37.41,77669.54,0.1,-0.07186,0.00012,4.24902]
[1777053735412,37.41,77675.94,0.1,-0.07112,0.00012,4.21536]
[1777053736428,37.41,77675.94,0.1,-0.07112,0.00012,4.21536]
[1777053736499,37.41,77681.93,0.1,-0.07041,0.00012,4.18353]
[1777053737563,37.41,77681.93,0.1,-0.07041,0.00012,4.18353]
[1777053738431,37.41,77682.08,0.1,-0.07039,0.00012,4.1825]
[1777053738443,37.41,77681.97,0.1,-0.0704,0.00012,4.18284]
[1777053743472,37.41,77686.85,0.1,-0.06981,0.00012,4.15613]
[1777053743968,37.41,77686.85,0.1,-0.06981,0.00012,4.15613]
[1777053744133,37.41,77686.85,0.1,-0.06981,0.00012,4.15613]
[1777053744461,37.41,77686.85,0.1,-0.06981,0.00012,4.15613]
[1777053744530,37.41,77704.62,0.1,-0.06777,0.00011,4.06344]
[1777053746493,37.4,77711.15,0.1,-0.06703,0.00011,4.02915]
[1777053747596,37.4,77717.73,0.1,-0.06629,0.00011,3.99535]
[1777053753550,37.4,77718.6,0.1,-0.06605,0.00011,3.98151]
[1777053758586,37.39,77713.56,0.1,-0.06657,0.00011,4.00571]
[1777053760599,37.39,77705.3,0.1,-0.06748,0.00011,4.0476]
[1777053761608,37.38,77699.01,0.1,-0.06819,0.00011,4.07978]
[1777053764903,37.38,77697.96,0.1,-0.06828,0.00011,4.08389]
[1777053764908,37.38,77697.96,0.1,-0.06828,0.00011,4.08389]
[1777053765634,37.38,77698.41,0.1,-0.06822,0.00011,4.08111]
[1777053770669,37.37,77698.52,0.1,-0.06816,0.00011,4.07837]
[1777053775705,37.36,77704.53,0.1,-0.06743,0.00011,4.04507]
[1777053777927,37.36,77702.69,0.1,-0.06762,0.00011,4.05379]
[1777053779075,37.35,77703.31,0.1,-0.06754,0.00011,4.05018]
[1777053783224,37.35,77702.84,0.1,-0.06757,0.00011,4.05144]
[1777053783235,37.35,77702.84,0.1,-0.06757,0.00011,4.05144]
[1777053788663,37.34,77696.98,0.1,-0.06817,0.00011,4.0791]
[1777053789732,37.34,77690.22,0.1,-0.06894,0.00011,4.11387]
[1777053790878,37.34,77690.22,0.1,-0.06894,0.00011,4.11387]
[1777053791545,37.34,77690.22,0.1,-0.06894,0.00011,4.11387]
[1777053791583,37.33,77688.72,0.1,-0.06909,0.00011,4.12072]
[1777053797198,37.32,77684.55,0.1,-0.06952,0.00012,4.14045]
[1777053797260,37.32,77685.73,0.1,-0.06937,0.00012,4.13373]
[1777053803042,37.31,77685.29,0.1,-0.06935,0.00012,4.13286]
[1777053803144,37.31,77685.34,0.1,-0.06935,0.00012,4.1326]
[1777053805055,37.31,77685.34,0.1,-0.06934,0.00012,4.13207]
[1777053805086,37.3,77682.95,0.1,-0.0696,0.00012,4.14407]
[1777053806751,37.3,77682.95,0.1,-0.0696,0.00012,4.14407]
[1777053810955,37.29,77673.56,0.1,-0.07061,0.00012,4.18957]
[1777053815989,37.28,77675.4,0.1,-0.07021,0.00012,4.16905]
[1777053821031,37.26,77668.99,0.1,-0.0709,0.00012,4.2]
[1777053826069,37.25,77672.31,0.1,-0.07045,0.00012,4.17959]
[1777053831103,37.24,77672.14,0.1,-0.07041,0.00012,4.17777]
[1777053835132,37.23,77678.14,0.1,-0.06967,0.00012,4.14449]
[1777053840167,37.22,77677.09,0.1,-0.06972,0.00012,4.14686]
[1777053843189,37.21,77668.95,0.1,-0.07064,0.00012,4.18817]
[1777053848223,37.2,77667.35,0.1,-0.07077,0.00012,4.1942]
[1777053854265,37.19,77670.08,0.1,-0.07036,0.00012,4.17556]
[1777053856280,37.18,77663.23,0.1,-0.07114,0.00012,4.21069]
[1777053861838,37.17,77660.86,0.1,-0.07138,0.00012,4.22135]
[1777053861988,37.17,77660.86,0.1,-0.07138,0.00012,4.22135]
[1777053867356,37.15,77663.51,0.1,-0.07095,0.00012,4.20208]
[1777053867932,37.15,77663.51,0.1,-0.07095,0.00012,4.20208]
[1777053868363,37.15,77664.38,0.1,-0.07083,0.00012,4.19683]
[1777053873398,37.13,77665.75,0.1,-0.07047,0.00012,4.17798]
[1777053875808,37.13,77667.02,0.1,-0.07032,0.00012,4.17125]
[1777053876424,37.13,77668.3,0.1,-0.07015,0.00012,4.1633]
[1777053881544,37.12,77668.24,0.1,-0.07009,0.00012,4.16068]
[1777053887743,37.1,77669.1,0.1,-0.06991,0.00012,4.15265]
[1777053887749,37.1,77669.71,0.1,-0.06984,0.00012,4.14942]
[1777053893551,37.09,77671.68,0.1,-0.06955,0.00012,4.13617]
[1777053893622,37.09,77677.58,0.1,-0.06885,0.00012,4.10455]
[1777053899439,37.07,77675.98,0.1,-0.06897,0.00012,4.10992]
[1777053902157,37.07,77670.74,0.1,-0.06955,0.00012,4.13601]
[1777053902602,37.07,77662.94,0.1,-0.07045,0.00012,4.1767]
[1777053903213,37.07,77662.94,0.1,-0.07045,0.00012,4.1767]
[1777053903608,37.07,77656.27,0.1,-0.07124,0.00012,4.21217]
[1777053903969,37.07,77656.27,0.1,-0.07124,0.00012,4.21217]
[1777053904783,37.07,77656.27,0.1,-0.07124,0.00012,4.21217]
[1777053905574,37.07,77653.68,0.1,-0.07154,0.00012,4.22576]
[1777053905671,37.07,77653.68,0.1,-0.07154,0.00012,4.22576]
[1777053905773,37.06,77652.49,0.1,-0.07167,0.00012,4.23163]
[1777053911346,37.06,77654.79,0.1,-0.07137,0.00012,4.21806]
[1777053911351,37.06,77654.79,0.1,-0.07137,0.00012,4.21806]
[1777053911672,37.06,77655.16,0.1,-0.07132,0.00012,4.21608]
[1777053913437,37.05,77658.42,0.1,-0.07092,0.00012,4.19786]
[1777053918713,37.04,77663.13,0.1,-0.0703,0.00012,4.16993]
[1777053923748,37.03,77660.43,0.1,-0.07055,0.00012,4.18137]
[1777053928444,37.02,77660.02,0.1,-0.07056,0.00012,4.18183]
[1777053928785,36.98,77659.94,0.1,-0.07033,0.00012,4.17098]
[1777053933406,36.95,77656.9,0.1,-0.07043,0.00012,4.17327]
[1777053933818,36.95,77659.31,0.1,-0.07015,0.00012,4.16029]
[1777053936539,36.92,77660.9,0.1,-0.06982,0.00012,4.1454]
[1777053937075,36.9,77660.39,0.1,-0.06976,0.00012,4.14254]
[1777053937083,36.9,77660.39,0.1,-0.06976,0.00012,4.14254]
[1777053937846,36.9,77655.01,0.1,-0.07039,0.00012,4.17116]
[1777053939084,36.9,77653.66,0.1,-0.07053,0.00012,4.17725]
[1777053939785,36.9,77653.66,0.1,-0.07053,0.00012,4.17725]
[1777053942375,36.89,77650.53,0.1,-0.07086,0.00012,4.19224]
[1777053946910,36.86,77639.55,0.1,-0.07199,0.00012,4.24281]
[1777053950446,36.82,77641.02,0.1,-0.07163,0.00012,4.22683]
[1777053952646,36.8,77639.84,0.1,-0.07166,0.00012,4.22785]
[1777053952783,36.8,77639.84,0.1,-0.07166,0.00012,4.22785]
[1777053952783,36.8,77639.84,0.1,-0.07166,0.00012,4.22785]
[1777053952889,36.8,77639.84,0.1,-0.07166,0.00012,4.22785]
[1777053952957,36.79,77639.85,0.1,-0.0716,0.00012,4.22515]
[1777053953958,36.79,77632.03,0.1,-0.07253,0.00012,4.26702]
[1777053954965,36.79,77624.97,0.1,-0.07339,0.00012,4.30492]
[1777053955765,36.79,77624.97,0.1,-0.07339,0.00012,4.30492]
[1777053955773,36.79,77624.97,0.1,-0.07339,0.00012,4.30492]
[1777053956076,36.79,77624.53,0.1,-0.07343,0.00012,4.30691]
[1777053956458,36.79,77624.53,0.1,-0.07343,0.00012,4.30691]
[1777053956558,36.79,77623.99,0.1,-0.0735,0.00012,4.30985]
[1777053958103,36.79,77623.99,0.1,-0.0735,0.00012,4.30985]
[1777053958107,36.79,77623.99,0.1,-0.0735,0.00012,4.30985]
[1777053958928,36.79,77623.99,0.1,-0.0735,0.00012,4.30985]
[1777053959356,36.78,77623.77,0.1,-0.07351,0.00012,4.31025]
[1777053959375,36.78,77623.77,0.1,-0.07351,0.00012,4.31025]
[1777053961879,36.78,77627.06,0.1,-0.07309,0.00012,4.29198]
[1777053962169,36.78,77632.13,0.1,-0.07246,0.00012,4.26347]
[1777053968021,36.77,77633.91,0.1,-0.07221,0.00012,4.25258]
[1777053968041,36.77,77633.91,0.1,-0.07221,0.00012,4.25258]
[1777053971452,36.77,77636.8,0.1,-0.07184,0.00012,4.23604]
[1777053972332,36.76,77636.13,0.1,-0.07191,0.00012,4.23906]
[1777053978131,36.75,77640.53,0.1,-0.07132,0.00012,4.21283]
[1777053983165,36.74,77639.96,0.1,-0.07132,0.00012,4.21256]
[1777053988204,36.72,77637.19,0.1,-0.07156,0.00012,4.22342]
[1777053993433,36.72,77640.45,0.1,-0.07101,0.00012,4.19594]
[1777053993700,36.71,77654.34,0.1,-0.06932,0.00012,4.11992]
[1777053996903,36.71,77653.83,0.1,-0.06938,0.00012,4.12263]
[1777053996976,36.71,77653.83,0.1,-0.06938,0.00012,4.12263]
[1777053998838,36.7,77659.13,0.1,-0.06873,0.00012,4.09288]
[1777054004740,36.69,77657.06,0.1,-0.06892,0.00012,4.10146]
[1777054004917,36.69,77657.06,0.1,-0.06892,0.00012,4.10146]
[1777054006594,36.69,77654.6,0.1,-0.06919,0.00012,4.11358]
[1777054006914,36.69,77654.6,0.1,-0.06919,0.00012,4.11358]
[1777054010608,36.68,77650.42,0.1,-0.06963,0.00012,4.13381]
[1777054010996,36.68,77650.42,0.1,-0.06963,0.00012,4.13381]
[1777054011925,36.68,77650.1,0.1,-0.06965,0.00012,4.13446]
[1777054013048,36.67,77645.5,0.1,-0.07017,0.00012,4.158]
[1777054017779,36.66,77646.07,0.1,-0.07006,0.00012,4.15326]
[1777054017813,36.66,77646.07,0.1,-0.07006,0.00012,4.15326]
[1777054017822,36.66,77646.07,0.1,-0.07006,0.00012,4.15326]
[1777054017929,36.66,77646.07,0.1,-0.07006,0.00012,4.15326]
[1777054020610,36.66,77646.89,0.1,-0.06993,0.00012,4.1472]
[1777054021188,36.65,77650.66,0.1,-0.06945,0.00012,4.12543]
[1777054025307,36.64,77648.39,0.1,-0.06968,0.00012,4.13602]
[1777054025384,36.64,77648.39,0.1,-0.06968,0.00012,4.13602]
[1777054025402,36.64,77648.39,0.1,-0.06968,0.00012,4.13602]
[1777054025850,36.64,77640.84,0.1,-0.07056,0.00012,4.17541]
[1777054028493,36.64,77634.23,0.1,-0.07132,0.00012,4.20979]
[1777054031625,36.63,77634.76,0.1,-0.07122,0.00012,4.20503]
[1777054037558,36.61,77634.91,0.1,-0.0711,0.00012,4.19984]
[1777054042592,36.6,77636.64,0.1,-0.07084,0.00012,4.18803]
[1777054047630,36.58,77640.78,0.1,-0.07026,0.00012,4.16214]
[1777054049356,36.58,77640.87,0.1,-0.07025,0.00012,4.16166]
[1777054049641,36.58,77640.99,0.1,-0.07021,0.00012,4.15986]
[1777054051006,36.58,77640.99,0.1,-0.07021,0.00012,4.15986]
[1777054051656,36.58,77636.46,0.1,-0.07061,0.00012,4.17513]
[1777054056704,36.57,77640.64,0.1,-0.07007,0.00012,4.15095]
[1777054057893,36.57,77646.21,0.1,-0.0694,0.00012,4.12055]
[1777054063740,36.55,77648.28,0.1,-0.06908,0.00012,4.10601]
[1777054068778,36.54,77646.86,0.1,-0.06919,0.00012,4.11111]
[1777054073811,36.53,77647.73,0.1,-0.06904,0.00012,4.104]
[1777054078846,36.52,77647.91,0.1,-0.06895,0.00012,4.10018]
[1777054083881,36.51,77648.32,0.1,-0.06886,0.00012,4.09567]
[1777054088917,36.5,77648.87,0.1,-0.06874,0.00012,4.09046]
[1777054093951,36.49,77649.79,0.1,-0.06859,0.00012,4.08379]
[1777054095149,36.49,77650.0,0.1,-0.06856,0.00012,4.08223]
[1777054095268,36.49,77650.0,0.1,-0.06856,0.00012,4.08223]
[1777054095399,36.49,77650.0,0.1,-0.06856,0.00012,4.08223]
[1777054095966,36.49,77647.09,0.1,-0.06889,0.00012,4.09729]
[1777054096974,36.49,77622.12,0.1,-0.07187,0.00012,4.23161]
[1777054102008,36.48,77618.06,0.1,-0.07235,0.00012,4.25263]
[1777054102293,36.48,77618.06,0.1,-0.07235,0.00012,4.25263]
[1777054102348,36.48,77618.06,0.1,-0.07235,0.00012,4.25263]
[1777054103015,36.48,77620.99,0.1,-0.07198,0.00012,4.23616]
[1777054104023,36.48,77626.98,0.1,-0.07125,0.00012,4.20344]
[1777054106037,36.48,77635.81,0.1,-0.07016,0.00012,4.15462]
[1777054108732,36.47,77633.5,0.1,-0.07041,0.00012,4.16595]
[1777054109058,36.47,77633.86,0.1,-0.07036,0.00012,4.16344]
[1777054110694,36.47,77633.86,0.1,-0.07036,0.00012,4.16344]
[1777054111072,36.47,77634.17,0.1,-0.07018,0.00012,4.15278]
[1777054111306,36.47,77634.17,0.1,-0.07018,0.00012,4.15278]
[1777054112079,36.46,77634.38,0.1,-0.07014,0.00012,4.1511]
[1777054113086,36.46,77628.44,0.1,-0.07085,0.00012,4.18316]
[1777054118120,36.45,77623.15,0.1,-0.07142,0.00012,4.20872]
[1777054123158,36.44,77622.6,0.1,-0.07142,0.00012,4.20855]
[1777054128192,36.43,77626.27,0.1,-0.07093,0.00012,4.18656]
[1777054133225,36.42,77628.02,0.1,-0.07065,0.00012,4.1741]
[1777054135213,36.42,77628.68,0.1,-0.07057,0.00012,4.17053]
[1777054135239,36.41,77628.04,0.1,-0.07064,0.00012,4.17341]
[1777054141135,36.4,77630.79,0.1,-0.07022,0.00012,4.15461]
[1777054146992,36.39,77631.59,0.1,-0.07008,0.00012,4.14809]
[1777054147072,36.39,77631.79,0.1,-0.07003,0.00012,4.14592]
[1777054151354,36.35,77625.46,0.1,-0.07062,0.00012,4.17246]
[1777054152521,36.35,77625.46,0.1,-0.07062,0.00012,4.17246]
[1777054153326,36.35,77623.33,0.1,-0.07088,0.00012,4.184]
[1777054156013,36.28,77619.27,0.1,-0.07097,0.00012,4.18819]
[1777054157500,36.26,77617.89,0.1,-0.071,0.00012,4.18943]
[1777054158453,36.26,77617.25,0.1,-0.07108,0.00012,4.19292]
[1777054159533,36.24,77613.15,0.1,-0.07149,0.00012,4.21109]
[1777054164446,36.19,77624.88,0.1,-0.06981,0.00012,4.1357]
[1777054169483,36.17,77625.65,0.1,-0.06962,0.00012,4.12702]
[1777054174515,36.16,77625.47,0.1,-0.06946,0.00012,4.11695]
[1777054177716,36.16,77625.47,0.1,-0.06946,0.00012,4.11695]
[1777054177773,36.16,77625.47,0.1,-0.06946,0.00012,4.11695]
[1777054177781,36.16,77625.47,0.1,-0.06946,0.00012,4.11695]
[1777054183581,36.03,77624.11,0.1,-0.06893,0.00012,4.09306]
[1777054188614,35.92,77624.68,0.1,-0.06827,0.00012,4.0627]
[1777054189860,35.92,77624.68,0.1,-0.06827,0.00012,4.0627]
[1777054189913,35.92,77624.68,0.1,-0.06827,0.00012,4.0627]
[1777054190049,35.92,77624.68,0.1,-0.06827,0.00012,4.0627]
[1777054190081,35.91,77635.16,0.1,-0.06694,0.00012,4.00169]
[1777054190441,35.91,77635.16,0.1,-0.06694,0.00012,4.00169]
[1777054190628,35.91,77635.16,0.1,-0.06694,0.00012,4.00169]
[1777054192887,35.9,77643.67,0.1,-0.06593,0.00012,3.95555]
[1777054193441,35.9,77643.67,0.1,-0.06593,0.00012,3.95555]
[1777054193493,35.9,77643.67,0.1,-0.06593,0.00012,3.95555]
[1777054193503,35.9,77643.67,0.1,-0.06593,0.00012,3.95555]
[1777054193586,35.9,77643.67,0.1,-0.06593,0.00012,3.95555]
[1777054198684,35.9,77641.97,0.1,-0.06609,0.00012,3.963]
[1777054201089,35.9,77641.13,0.1,-0.06618,0.00012,3.9672]
[1777054201976,35.89,77641.48,0.1,-0.06613,0.00012,3.96474]
[1777054202042,35.89,77641.48,0.1,-0.06613,0.00012,3.96474]
[1777054202073,35.89,77641.48,0.1,-0.06613,0.00012,3.96474]
[1777054203722,35.89,77650.08,0.1,-0.06512,0.00011,3.9182]
[1777054205509,35.89,77650.48,0.1,-0.06507,0.00011,3.91587]
[1777054210779,35.88,77651.76,0.1,-0.06486,0.00011,3.90596]
[1777054211924,35.88,77651.76,0.1,-0.06486,0.00011,3.90596]
[1777054211998,35.88,77660.79,0.1,-0.06383,0.00011,3.85818]
[1777054212532,35.88,77660.79,0.1,-0.06383,0.00011,3.85818]
[1777054217821,35.87,77660.95,0.1,-0.0638,0.00011,3.85668]
[1777054219834,35.87,77668.91,0.1,-0.0629,0.00011,3.81482]
[1777054222636,35.87,77670.89,0.1,-0.06268,0.00011,3.80448]
[1777054222857,35.87,77670.89,0.1,-0.06268,0.00011,3.80447]
[1777054224870,35.87,77678.58,0.1,-0.06183,0.00011,3.76451]
[1777054229905,35.88,77680.56,0.1,-0.06162,0.00011,3.7548]
[1777054234943,35.88,77675.68,0.1,-0.06206,0.00011,3.77308]
[1777054235947,35.88,77675.84,0.1,-0.06205,0.00011,3.77238]
[1777054239981,35.88,77673.28,0.1,-0.06234,0.00011,3.78604]
[1777054245014,35.88,77668.21,0.1,-0.06291,0.00011,3.81311]
[1777054250045,35.88,77668.2,0.1,-0.06293,0.00011,3.81368]
[1777054256089,35.89,77665.33,0.1,-0.06326,0.00011,3.82928]
[1777054260743,35.89,77664.45,0.1,-0.06337,0.00011,3.83418]
[1777054261123,35.89,77665.33,0.1,-0.06327,0.00011,3.82968]
[1777054262137,35.89,77656.62,0.1,-0.06425,0.00011,3.87559]
[1777054263364,35.89,77651.52,0.1,-0.06484,0.00011,3.90253]
[1777054264143,35.89,77651.64,0.1,-0.06482,0.00011,3.90189]
[1777054269178,35.89,77651.01,0.1,-0.0649,0.00011,3.90528]
[1777054275224,35.89,77651.56,0.1,-0.06483,0.00011,3.90249]
[1777054280255,35.89,77655.68,0.1,-0.06437,0.00011,3.88084]
[1777054285292,35.89,77649.31,0.1,-0.0651,0.00011,3.91462]
[1777054290329,35.89,77650.36,0.1,-0.06497,0.00011,3.90876]
[1777054291332,35.89,77656.91,0.1,-0.06411,0.00011,3.86647]
[1777054296368,35.89,77657.57,0.1,-0.06404,0.00011,3.86311]
[1777054302257,35.89,77659.45,0.1,-0.06383,0.00011,3.85334]
[1777054303981,35.89,77659.45,0.1,-0.06383,0.00011,3.85334]
[1777054304066,35.89,77658.85,0.1,-0.0639,0.00011,3.85662]
[1777054308452,35.89,77651.28,0.1,-0.06476,0.00011,3.89663]
[1777054314141,35.89,77651.49,0.1,-0.06474,0.00011,3.89548]
[1777054314238,35.89,77651.96,0.1,-0.06468,0.00011,3.89295]
[1777054317783,35.89,77651.62,0.1,-0.06472,0.00011,3.8947]
[1777054318233,35.89,77651.62,0.1,-0.06472,0.00011,3.8947]
[1777054318255,35.89,77651.85,0.1,-0.06469,0.00011,3.89343]
[1777054318976,35.89,77651.85,0.1,-0.06469,0.00011,3.89343]
[1777054318989,35.89,77651.85,0.1,-0.06469,0.00011,3.89343]
[1777054319046,35.89,77651.85,0.1,-0.06469,0.00011,3.89341]
[1777054324569,35.89,77655.24,0.1,-0.0643,0.00011,3.87543]
[1777054329604,35.89,77660.34,0.1,-0.06373,0.00011,3.84861]
[1777054334638,35.89,77663.81,0.1,-0.06334,0.00011,3.83059]
[1777054339675,35.89,77664.95,0.1,-0.06322,0.00011,3.82506]
[1777054344709,35.9,77663.6,0.1,-0.06338,0.00011,3.83264]
[1777054349746,35.9,77659.8,0.1,-0.06382,0.00011,3.85299]
[1777054355787,35.9,77662.48,0.1,-0.06341,0.00011,3.83158]
[1777054359656,35.9,77662.45,0.1,-0.06342,0.00011,3.83201]
[1777054359830,35.9,77655.61,0.1,-0.06419,0.00011,3.86802]
[1777054361840,35.9,77641.76,0.1,-0.06578,0.00012,3.94137]
[1777054366869,35.9,77638.06,0.1,-0.0662,0.00012,3.96044]
[1777054372365,35.89,77640.9,0.1,-0.06585,0.00012,3.9447]
[1777054372435,35.89,77641.61,0.1,-0.06577,0.00012,3.94062]
[1777054376942,35.89,77649.26,0.1,-0.06487,0.00011,3.89942]
[1777054381978,35.89,77651.01,0.1,-0.06466,0.00011,3.88979]
[1777054387014,35.89,77651.42,0.1,-0.06461,0.00011,3.88727]
[1777054392048,35.89,77655.33,0.1,-0.06416,0.00011,3.86633]
[1777054397084,35.89,77654.84,0.1,-0.06421,0.00011,3.86872]
[1777054402118,35.88,77652.28,0.1,-0.0645,0.00011,3.88196]
[1777054407153,35.88,77651.97,0.1,-0.06452,0.00011,3.88327]
[1777054408442,35.88,77651.97,0.1,-0.06452,0.00011,3.88327]
[1777054408483,35.88,77652.57,0.1,-0.06445,0.00011,3.88003]
[1777054410177,35.88,77644.83,0.1,-0.06534,0.00012,3.92082]
[1777054415210,35.88,77641.78,0.1,-0.06556,0.00012,3.9286]
[1777054420245,35.88,77632.97,0.1,-0.06656,0.00012,3.97465]
[1777054421945,35.87,77630.42,0.1,-0.06685,0.00012,3.98806]
[1777054423334,35.87,77630.11,0.1,-0.06689,0.00012,3.98946]
[1777054423400,35.87,77630.11,0.1,-0.06689,0.00012,3.98946]
[1777054423413,35.87,77630.11,0.1,-0.06689,0.00012,3.98946]
[1777054424711,35.87,77632.58,0.1,-0.06659,0.00012,3.97572]
[1777054424771,35.87,77632.58,0.1,-0.06659,0.00012,3.97572]
[1777054425233,35.87,77632.58,0.1,-0.06659,0.00012,3.97572]
[1777054431325,35.86,77625.5,0.1,-0.06738,0.00012,4.01204]
[1777054433339,35.85,77618.01,0.1,-0.06819,0.00012,4.0488]
[1777054434555,35.84,77617.57,0.1,-0.06817,0.00012,4.0478]
[1777054435456,35.82,77599.4,0.1,-0.07028,0.00012,4.14316]
[1777054437136,35.8,77600.07,0.1,-0.07009,0.00012,4.13473]
[1777054441083,35.74,77594.5,0.1,-0.07045,0.00012,4.15051]
[1777054441907,35.74,77594.07,0.1,-0.07048,0.00012,4.15187]
[1777054442403,35.74,77585.27,0.1,-0.07155,0.00012,4.1999]
[1777054442932,35.74,77585.27,0.1,-0.07155,0.00012,4.1999]
[1777054443442,35.73,77577.56,0.1,-0.0725,0.00013,4.24211]
[1777054443793,35.73,77577.56,0.1,-0.0725,0.00013,4.24211]
[1777054446013,35.73,77577.99,0.1,-0.07242,0.00013,4.23844]
[1777054446418,35.73,77577.99,0.1,-0.07242,0.00013,4.23844]
[1777054446497,35.73,77573.0,0.1,-0.07303,0.00013,4.26564]
[1777054450460,35.72,77581.29,0.1,-0.07194,0.00012,4.21686]
[1777054453725,35.71,77582.89,0.1,-0.0717,0.00012,4.20617]
[1777054454487,35.71,77580.27,0.1,-0.07201,0.00012,4.22011]
[1777054458515,35.7,77586.46,0.1,-0.07119,0.00012,4.18338]
[1777054463550,35.68,77585.17,0.1,-0.07128,0.00012,4.18768]
[1777054464962,35.68,77583.33,0.1,-0.0715,0.00012,4.19729]
[1777054465618,35.68,77578.53,0.1,-0.07208,0.00013,4.22334]
[1777054468490,35.68,77581.69,0.1,-0.07166,0.00012,4.20455]
[1777054468543,35.68,77581.69,0.1,-0.07166,0.00012,4.20455]
[1777054468573,35.67,77583.01,0.1,-0.07148,0.00012,4.19663]
[1777054468605,35.67,77583.01,0.1,-0.07148,0.00012,4.19663]
[1777054469103,35.67,77583.01,0.1,-0.07148,0.00012,4.19663]
[1777054469963,35.67,77585.37,0.1,-0.07118,0.00012,4.18298]
[1777054473690,35.66,77585.77,0.1,-0.07096,0.00012,4.1706]
[1777054474467,35.66,77585.77,0.1,-0.07096,0.00012,4.1706]
[1777054474508,35.66,77584.01,0.1,-0.07116,0.00012,4.17977]
[1777054474741,35.66,77577.39,0.1,-0.07199,0.00013,4.21654]
[1777054476240,35.66,77577.39,0.1,-0.07199,0.00013,4.21654]
[1777054478787,35.65,77576.72,0.1,-0.07203,0.00013,4.21837]
[1777054478902,35.65,77576.72,0.1,-0.07203,0.00013,4.21837]
[1777054478914,35.65,77576.72,0.1,-0.07203,0.00013,4.21837]
[1777054478967,35.65,77574.2,0.1,-0.07233,0.00013,4.23179]
[1777054482279,35.65,77571.85,0.1,-0.07264,0.00013,4.24519]
[1777054484578,35.65,77570.16,0.1,-0.07286,0.00013,4.25497]
[1777054484714,35.65,77570.68,0.1,-0.07279,0.00013,4.25217]
[1777054487763,35.65,77572.14,0.1,-0.07261,0.00013,4.24427]
[1777054487827,35.65,77568.68,0.1,-0.07305,0.00013,4.26374]
[1777054488621,35.65,77568.68,0.1,-0.07305,0.00013,4.26374]
[1777054489750,35.65,77556.69,0.1,-0.07459,0.00013,4.33128]
[1777054490752,35.65,77548.31,0.1,-0.07567,0.00013,4.37866]
[1777054495787,35.65,77541.89,0.1,-0.07651,0.00013,4.41531]
[1777054500822,35.66,77544.15,0.1,-0.07622,0.00013,4.40279]
[1777054504851,35.66,77528.91,0.1,-0.07824,0.00013,4.49027]
[1777054509885,35.66,77526.79,0.1,-0.07852,0.00013,4.50219]
[1777054514920,35.65,77523.95,0.1,-0.0789,0.00013,4.51831]
[1777054516935,35.65,77514.43,0.1,-0.08018,0.00014,4.57323]
[1777054521371,35.65,77513.81,0.1,-0.08025,0.00014,4.57641]
[1777054521586,35.65,77513.81,0.1,-0.08025,0.00014,4.57641]
[1777054522977,35.65,77499.98,0.1,-0.08214,0.00014,4.65665]
[1777054528014,35.65,77504.67,0.1,-0.08147,0.00014,4.62801]
[1777054533049,35.64,77508.25,0.1,-0.08083,0.00014,4.59798]
[1777054534056,35.64,77514.09,0.1,-0.08003,0.00014,4.5639]
[1777054539097,35.64,77508.45,0.1,-0.08079,0.00014,4.59627]
[1777054542557,35.64,77502.02,0.1,-0.08166,0.00014,4.63319]
[1777054548155,35.63,77498.75,0.1,-0.08207,0.00014,4.65066]
[1777054552183,35.63,77505.2,0.1,-0.08116,0.00014,4.61228]
[1777054557002,35.63,77504.35,0.1,-0.08127,0.00014,4.61669]
[1777054557168,35.63,77504.35,0.1,-0.08127,0.00014,4.61669]
[1777054557267,35.63,77503.6,0.1,-0.08137,0.00014,4.62093]
[1777054559003,35.62,77503.6,0.1,-0.08136,0.00014,4.62078]
[1777054559077,35.62,77503.6,0.1,-0.08136,0.00014,4.62078]
[1777054559232,35.62,77503.93,0.1,-0.08132,0.00014,4.61871]
[1777054561656,35.62,77503.89,0.1,-0.08132,0.00014,4.61881]
[1777054567965,35.62,77500.38,0.1,-0.08178,0.00014,4.6383]
[1777054573283,35.62,77498.12,0.1,-0.08207,0.00014,4.6506]
[1777054573355,35.61,77492.31,0.1,-0.08287,0.00014,4.68453]
[1777054577359,35.61,77484.94,0.1,-0.08388,0.00014,4.72693]
[1777054582394,35.6,77483.82,0.1,-0.08401,0.00014,4.73202]
[1777054587428,35.6,77482.53,0.1,-0.08415,0.00014,4.73807]
[1777054590451,35.59,77476.81,0.1,-0.08494,0.00014,4.77096]
[1777054595490,35.59,77470.67,0.1,-0.08564,0.00014,4.7972]
[1777054596506,35.58,77449.43,0.1,-0.08871,0.00015,4.92385]
[1777054596862,35.58,77449.43,0.1,-0.08871,0.00015,4.92385]
[1777054597582,35.58,77449.43,0.1,-0.08871,0.00015,4.92385]
[1777054597554,35.58,77438.96,0.1,-0.09025,0.00015,4.98653]
[1777054598238,35.58,77438.96,0.1,-0.09025,0.00015,4.98653]
[1777054598521,35.58,77438.96,0.1,-0.09024,0.00015,4.98587]
[1777054599528,35.55,77426.48,0.1,-0.09193,0.00015,5.05422]
[1777054601565,35.49,77419.93,0.1,-0.09255,0.00015,5.07888]
[1777054606574,35.47,77418.34,0.1,-0.09271,0.00015,5.08555]
[1777054609187,35.47,77416.69,0.1,-0.09294,0.00015,5.09484]
[1777054609715,35.47,77415.79,0.1,-0.09307,0.00015,5.09995]
[1777054610316,35.47,77415.79,0.1,-0.09307,0.00015,5.09995]
[1777054610600,35.47,77415.79,0.1,-0.09306,0.00015,5.09954]
[1777054611718,35.47,77415.79,0.1,-0.09306,0.00015,5.09954]
[1777054612069,35.47,77416.07,0.1,-0.09301,0.00015,5.0974]
[1777054614638,35.46,77420.73,0.1,-0.09228,0.00015,5.06805]
[1777054618429,35.46,77421.03,0.1,-0.0922,0.00015,5.06478]
[1777054622538,35.45,77415.27,0.1,-0.09304,0.00015,5.09861]
[1777054624699,35.45,77405.36,0.1,-0.09453,0.00016,5.15827]
[1777054629735,35.44,77408.52,0.1,-0.09399,0.00015,5.13648]
[1777054635056,35.43,77408.46,0.1,-0.09394,0.00015,5.1346]
[1777054640370,35.42,77406.78,0.1,-0.09416,0.00015,5.14311]
[1777054640468,35.42,77404.94,0.1,-0.09442,0.00016,5.1535]
[1777054644034,35.41,77406.12,0.1,-0.09421,0.00015,5.14527]
[1777054644476,35.41,77406.12,0.1,-0.09421,0.00015,5.14527]
[1777054644728,35.41,77406.12,0.1,-0.09421,0.00015,5.14527]
[1777054644691,35.41,77402.97,0.1,-0.09469,0.00016,5.16424]
[1777054645604,35.41,77402.97,0.1,-0.09469,0.00016,5.16424]
[1777054645610,35.41,77372.34,0.1,-0.09953,0.00016,5.35452]
[1777054645981,35.41,77372.34,0.1,-0.09953,0.00016,5.35452]
[1777054646373,35.41,77372.34,0.1,-0.09953,0.00016,5.35452]
[1777054646475,35.41,77371.83,0.1,-0.09959,0.00016,5.35694]
[1777054647614,35.4,77380.29,0.1,-0.09819,0.00016,5.30245]
[1777054647990,35.4,77380.29,0.1,-0.09819,0.00016,5.30245]
[1777054648075,35.4,77379.94,0.1,-0.09825,0.00016,5.30463]
[1777054649490,35.39,77365.67,0.1,-0.10052,0.00016,5.39301]
[1777054652294,35.38,77368.39,0.1,-0.09998,0.00016,5.37194]
[1777054658062,35.29,77369.73,0.1,-0.09907,0.00016,5.33331]
[1777054663741,35.23,77370.42,0.1,-0.09855,0.00016,5.31291]
[1777054673036,35.18,77365.24,0.1,-0.09909,0.00016,5.33359]
[1777054678071,35.17,77365.4,0.1,-0.09902,0.00016,5.33106]
[1777054680553,35.17,77365.68,0.1,-0.09897,0.00016,5.32898]
[1777054680605,35.17,77365.68,0.1,-0.09897,0.00016,5.32898]
[1777054680848,35.17,77367.11,0.1,-0.09872,0.00016,5.31935]
[1777054683108,35.17,77360.99,0.1,-0.0997,0.00016,5.35736]
[1777054684046,35.17,77360.99,0.1,-0.0997,0.00016,5.35736]
[1777054684928,35.16,77360.93,0.1,-0.0997,0.00016,5.35739]
[1777054686131,35.16,77372.78,0.1,-0.09777,0.00016,5.28202]
[1777054686830,35.16,77372.78,0.1,-0.09777,0.00016,5.28202]
[1777054687309,35.16,77372.78,0.1,-0.09777,0.00016,5.28202]
[1777054687343,35.16,77386.42,0.1,-0.09559,0.00016,5.19631]
[1777054690045,35.16,77386.62,0.1,-0.09553,0.00016,5.19388]
[1777054690156,35.15,77387.66,0.1,-0.09535,0.00016,5.18683]
[1777054694577,35.15,77388.84,0.1,-0.09515,0.00016,5.1787]
[1777054694817,35.15,77394.75,0.1,-0.09422,0.00016,5.14168]
[1777054695746,35.15,77394.75,0.1,-0.09422,0.00016,5.14168]
[1777054695811,35.15,77399.52,0.1,-0.09346,0.00016,5.11156]
[1777054696567,35.15,77399.52,0.1,-0.09346,0.00016,5.11156]
[1777054696631,35.15,77399.48,0.1,-0.09347,0.00016,5.11179]
[1777054700231,35.14,77406.87,0.1,-0.09231,0.00015,5.06517]
[1777054705264,35.14,77404.31,0.1,-0.09265,0.00015,5.07907]
[1777054710301,35.13,77409.28,0.1,-0.09184,0.00015,5.04637]
[1777054715347,35.12,77412.58,0.1,-0.09116,0.00015,5.01589]
[1777054720373,35.12,77411.39,0.1,-0.0913,0.00015,5.02164]
[1777054725057,35.11,77414.09,0.1,-0.09086,0.00015,5.00383]
[1777054725785,35.11,77414.09,0.1,-0.09086,0.00015,5.00383]
[1777054725412,35.11,77414.91,0.1,-0.09073,0.00015,4.99849]
[1777054726415,35.11,77406.82,0.1,-0.09196,0.00015,5.0481]
[1777054729296,35.11,77406.72,0.1,-0.09196,0.00015,5.04803]
[1777054729443,35.1,77407.29,0.1,-0.09186,0.00015,5.04416]
[1777054730978,35.1,77403.91,0.1,-0.09237,0.00015,5.06472]
[1777054731455,35.1,77402.82,0.1,-0.09253,0.00015,5.0711]
[1777054736127,35.1,77402.88,0.1,-0.09249,0.00015,5.06919]
[1777054736491,35.09,77398.75,0.1,-0.09311,0.00016,5.09399]
[1777054738077,35.09,77397.81,0.1,-0.09325,0.00016,5.09983]
[1777054738503,35.09,77399.0,0.1,-0.09307,0.00016,5.09245]
[1777054740837,35.09,77414.95,0.1,-0.0906,0.00015,4.9931]
[1777054741022,35.09,77414.95,0.1,-0.0906,0.00015,4.9931]
[1777054742150,35.09,77414.95,0.1,-0.09059,0.00015,4.99281]
[1777054742696,35.09,77425.27,0.1,-0.08903,0.00015,4.92925]
[1777054748507,35.08,77425.45,0.1,-0.08898,0.00015,4.9272]
[1777054752815,35.08,77424.16,0.1,-0.08915,0.00015,4.93424]
[1777054752915,35.08,77421.56,0.1,-0.08954,0.00015,4.94996]
[1777054753944,35.08,77421.56,0.1,-0.08954,0.00015,4.94996]
[1777054754618,35.08,77421.56,0.1,-0.08953,0.00015,4.94954]
[1777054756634,35.08,77415.89,0.1,-0.09037,0.00015,4.98389]
[1777054761736,35.07,77414.04,0.1,-0.09063,0.00015,4.99425]
[1777054767806,35.07,77412.86,0.1,-0.09078,0.00015,5.00024]
[1777054771241,35.06,77415.48,0.1,-0.09035,0.00015,4.98285]
[1777054771733,35.06,77420.26,0.1,-0.08949,0.00015,4.94489]
[1777054772119,35.06,77420.26,0.1,-0.08949,0.00015,4.94489]
[1777054772389,35.06,77420.26,0.1,-0.08949,0.00015,4.94489]
[1777054773747,35.06,77430.37,0.1,-0.08797,0.00015,4.88283]
[1777054774755,35.06,77436.09,0.1,-0.08711,0.00015,4.84759]
[1777054774932,35.06,77436.09,0.1,-0.08711,0.00015,4.84759]
[1777054775762,35.06,77441.37,0.1,-0.08632,0.00015,4.81518]
[1777054776250,35.06,77441.37,0.1,-0.08632,0.00015,4.81518]
[1777054776767,35.06,77449.36,0.1,-0.08515,0.00015,4.76657]
[1777054781809,35.05,77445.66,0.1,-0.08566,0.00015,4.7875]
[1777054786838,35.04,77445.1,0.1,-0.0857,0.00015,4.78931]
[1777054788972,35.04,77440.52,0.1,-0.08635,0.00015,4.81637]
[1777054792882,35.04,77426.0,0.1,-0.08847,0.00015,4.90345]
[1777054793887,35.04,77418.37,0.1,-0.08962,0.00015,4.95003]
[1777054798923,35.03,77416.72,0.1,-0.08984,0.00015,4.95913]
[1777054802952,35.03,77410.78,0.1,-0.09072,0.00015,4.99488]
[1777054804971,35.03,77418.1,0.1,-0.0896,0.00015,4.94941]
[1777054807459,35.03,77418.36,0.1,-0.08956,0.00015,4.94764]
[1777054807542,35.03,77418.36,0.1,-0.08956,0.00015,4.94764]
[1777054807575,35.02,77418.38,0.1,-0.08955,0.00015,4.94734]
[1777054810172,35.02,77418.38,0.1,-0.08955,0.00015,4.94716]
[1777054810238,35.02,77418.38,0.1,-0.08955,0.00015,4.94716]
[1777054810269,35.02,77417.74,0.1,-0.08963,0.00015,4.95072]
[1777054811170,35.02,77417.74,0.1,-0.08963,0.00015,4.95072]
[1777054811264,35.02,77417.88,0.1,-0.08961,0.00015,4.94968]
[1777054817055,35.02,77425.61,0.1,-0.08842,0.00015,4.9013]
[1777054818935,35.02,77425.61,0.1,-0.08842,0.00015,4.9013]
[1777054819068,35.02,77425.19,0.1,-0.08848,0.00015,4.90364]
[1777054820404,35.02,77425.19,0.1,-0.08848,0.00015,4.90364]
[1777054820442,35.02,77424.48,0.1,-0.08857,0.00015,4.9075]
[1777054822586,35.01,77418.58,0.1,-0.08944,0.00015,4.94267]
[1777054828131,35.01,77417.7,0.1,-0.08954,0.00015,4.94672]
[1777054833908,35.0,77414.09,0.1,-0.08993,0.00015,4.95972]
[1777054839208,35.0,77416.25,0.1,-0.08958,0.00015,4.94517]
[1777054844013,35.0,77419.59,0.1,-0.08906,0.00015,4.92417]
[1777054844849,35.0,77420.05,0.1,-0.08899,0.00015,4.9212]
[1777054848003,34.99,77429.2,0.1,-0.0876,0.00015,4.86457]
[1777054852658,34.99,77418.12,0.1,-0.08923,0.00015,4.93093]
[1777054858341,34.98,77418.69,0.1,-0.08912,0.00015,4.92671]
[1777054863378,34.98,77417.45,0.1,-0.08929,0.00015,4.93356]
[1777054867406,34.98,77426.23,0.1,-0.08796,0.00015,4.87917]
[1777054872686,34.98,77427.47,0.1,-0.08777,0.00015,4.87127]
[1777054872798,34.98,77427.47,0.1,-0.08777,0.00015,4.87127]
[1777054873429,34.98,77432.42,0.1,-0.08703,0.00015,4.84101]
[1777054873523,34.98,77442.26,0.1,-0.08558,0.00015,4.78123]
[1777054875014,34.98,77442.26,0.1,-0.08558,0.00015,4.78123]
[1777054875734,34.98,77442.26,0.1,-0.08558,0.00015,4.78121]
[1777054877728,34.98,77438.63,0.1,-0.08611,0.00015,4.80335]
[1777054878554,34.98,77438.6,0.1,-0.08612,0.00015,4.80361]
[1777054878914,34.98,77438.6,0.1,-0.08612,0.00015,4.80361]
[1777054880497,34.98,77452.69,0.1,-0.08407,0.00014,4.71852]
[1777054881956,34.98,77452.69,0.1,-0.08407,0.00014,4.71852]
[1777054882055,34.98,77453.92,0.1,-0.0839,0.00014,4.71143]
[1777054882854,34.98,77453.92,0.1,-0.0839,0.00014,4.71143]
[1777054882879,34.98,77454.1,0.1,-0.08388,0.00014,4.71051]
[1777054883692,34.98,77454.1,0.1,-0.08388,0.00014,4.71051]
[1777054883766,34.98,77454.91,0.1,-0.08376,0.00014,4.70542]
[1777054886878,34.98,77454.25,0.1,-0.08385,0.00014,4.70918]
[1777054886940,34.98,77454.96,0.1,-0.08373,0.00014,4.70447]
[1777054888819,34.98,77455.49,0.1,-0.08365,0.00014,4.70107]
[1777054888920,34.97,77457.33,0.1,-0.08338,0.00014,4.68981]
[1777054889863,34.97,77457.33,0.1,-0.08338,0.00014,4.68981]
[1777054889964,34.97,77459.41,0.1,-0.08308,0.00014,4.67713]
[1777054891505,34.97,77459.41,0.1,-0.08308,0.00014,4.67713]
[1777054891573,34.97,77459.96,0.1,-0.08287,0.00014,4.66538]
[1777054895480,34.97,77462.02,0.1,-0.08256,0.00014,4.65253]
[1777054895602,34.97,77462.31,0.1,-0.08252,0.00014,4.65064]
[1777054896870,34.97,77462.31,0.1,-0.08252,0.00014,4.65064]
[1777054896968,34.97,77463.92,0.1,-0.08228,0.00014,4.64072]
[1777054902711,34.97,77465.2,0.1,-0.08209,0.00014,4.63255]
[1777054902803,34.97,77465.41,0.1,-0.08205,0.00014,4.63105]
[1777054906553,34.97,77469.29,0.1,-0.0815,0.00014,4.6076]
[1777054906573,34.97,77469.29,0.1,-0.0815,0.00014,4.6076]
[1777054906679,34.96,77469.69,0.1,-0.08144,0.00014,4.60512]
[1777054911714,34.96,77468.98,0.1,-0.08153,0.00014,4.60886]
[1777054916756,34.96,77471.06,0.1,-0.08122,0.00014,4.59592]
[1777054921789,34.96,77471.83,0.1,-0.0811,0.00014,4.59084]
[1777054926652,34.96,77474.8,0.1,-0.08068,0.00014,4.57286]
[1777054926764,34.96,77474.8,0.1,-0.08068,0.00014,4.57286]
[1777054926833,34.96,77483.19,0.1,-0.07951,0.00014,4.52313]
[1777054927443,34.96,77483.19,0.1,-0.07951,0.00014,4.52313]
[1777054927832,34.96,77483.19,0.1,-0.07951,0.00014,4.52311]
[1777054931535,34.96,77485.84,0.1,-0.07914,0.00014,4.50752]
[1777054931582,34.96,77485.84,0.1,-0.07914,0.00014,4.50752]
[1777054931861,34.96,77484.88,0.1,-0.07927,0.00014,4.51319]
[1777054932867,34.96,77477.95,0.1,-0.08023,0.00014,4.55408]
[1777054937902,34.96,77475.76,0.1,-0.08053,0.00014,4.56666]
[1777054942937,34.95,77476.76,0.1,-0.08038,0.00014,4.56038]
[1777054947976,34.95,77476.57,0.1,-0.0804,0.00014,4.56114]
[1777054953008,34.95,77480.76,0.1,-0.07969,0.00014,4.52788]
[1777054954014,34.95,77487.89,0.1,-0.0787,0.00014,4.48588]
[1777054959049,34.95,77486.9,0.1,-0.07884,0.00014,4.49188]
[1777054962070,34.95,77493.0,0.1,-0.07801,0.00014,4.45623]
[1777054966098,34.95,77485.51,0.1,-0.07904,0.00014,4.50046]
[1777054971133,34.95,77482.93,0.1,-0.0794,0.00014,4.51564]
[1777054977037,34.95,77484.87,0.1,-0.07913,0.00014,4.50419]
[1777054982212,34.95,77479.46,0.1,-0.07988,0.00014,4.53599]
[1777054987247,34.95,77477.22,0.1,-0.08018,0.00014,4.54884]
[1777054992757,34.95,77477.62,0.1,-0.08012,0.00014,4.54615]
[1777054994297,34.95,77493.04,0.1,-0.07799,0.00014,4.45521]
[1777054999137,34.95,77497.51,0.1,-0.07738,0.00014,4.42934]
[1777055008363,34.95,77492.87,0.1,-0.07804,0.00014,4.4574]
[1777055013429,34.96,77489.19,0.1,-0.07842,0.00014,4.47113]
[1777055016449,34.96,77483.09,0.1,-0.07926,0.00014,4.50717]
[1777055021486,34.96,77484.02,0.1,-0.07914,0.00014,4.50171]
[1777055022504,34.96,77484.02,0.1,-0.07914,0.00014,4.50171]
[1777055022545,34.96,77491.16,0.1,-0.07816,0.00014,4.45974]
[1777055028028,34.96,77496.25,0.1,-0.07747,0.00014,4.43024]
[1777055028116,34.96,77498.21,0.1,-0.07721,0.00014,4.41903]
[1777055028990,34.96,77498.21,0.1,-0.07721,0.00014,4.41903]
[1777055029649,34.96,77508.8,0.1,-0.07577,0.00013,4.35704]
[1777055030820,34.96,77508.8,0.1,-0.07577,0.00013,4.35704]
[1777055030830,34.96,77508.8,0.1,-0.07577,0.00013,4.35704]
[1777055030919,34.95,77509.88,0.1,-0.07561,0.00013,4.35013]
[1777055036594,34.96,77506.16,0.1,-0.07614,0.00013,4.37292]
[1777055040538,34.96,77504.48,0.1,-0.07637,0.00013,4.38281]
[1777055045657,34.97,77505.6,0.1,-0.07625,0.00013,4.37756]
[1777055049968,34.97,77493.27,0.1,-0.07794,0.00014,4.45052]
[1777055051537,34.97,77493.38,0.1,-0.07793,0.00014,4.44999]
[1777055051700,34.97,77493.44,0.1,-0.07792,0.00014,4.44964]
[1777055057113,34.97,77488.83,0.1,-0.07856,0.00014,4.47703]
[1777055057805,34.97,77490.86,0.1,-0.07828,0.00014,4.46525]
[1777055057822,34.97,77502.86,0.1,-0.07665,0.00013,4.39513]
[1777055059312,34.97,77502.86,0.1,-0.07665,0.00013,4.39521]
[1777055059816,34.97,77502.86,0.1,-0.07665,0.00013,4.39521]
[1777055059861,34.97,77507.14,0.1,-0.07609,0.00013,4.37073]
[1777055063893,34.98,77508.64,0.1,-0.0759,0.00013,4.36249]
[1777055065931,34.98,77508.23,0.1,-0.07596,0.00013,4.36535]
[1777055071664,34.98,77505.01,0.1,-0.07643,0.00013,4.38541]
[1777055076115,34.99,77508.3,0.1,-0.07588,0.00013,4.35918]
[1777055080184,34.99,77508.29,0.1,-0.07592,0.00013,4.36057]
[1777055084467,35.0,77509.27,0.1,-0.07582,0.00013,4.35626]
[1777055089966,35.0,77512.07,0.1,-0.07548,0.00013,4.34184]
[1777055095002,35.01,77511.86,0.1,-0.07555,0.00013,4.3446]
[1777055098023,35.01,77517.97,0.1,-0.07476,0.00013,4.31039]
[1777055100244,35.02,77517.66,0.1,-0.07481,0.00013,4.31253]
[1777055100497,35.02,77516.9,0.1,-0.07492,0.00013,4.31725]
[1777055101058,35.02,77513.11,0.1,-0.07543,0.00013,4.33943]
[1777055102062,35.02,77505.13,0.1,-0.0765,0.00013,4.38589]
[1777055104550,35.02,77503.73,0.1,-0.0767,0.00013,4.39447]
[1777055105114,35.02,77503.75,0.1,-0.0767,0.00013,4.39457]
[1777055108612,35.02,77507.74,0.1,-0.07618,0.00013,4.37211]
[1777055110653,35.03,77509.26,0.1,-0.07599,0.00013,4.36382]
[1777055115248,35.03,77509.09,0.1,-0.07604,0.00013,4.36586]
[1777055115284,35.03,77498.16,0.1,-0.07751,0.00014,4.42961]
[1777055116132,35.03,77498.16,0.1,-0.07751,0.00014,4.42961]
[1777055117460,35.03,77494.86,0.1,-0.07797,0.00014,4.44917]
[1777055123238,35.04,77495.82,0.1,-0.07786,0.00014,4.44428]
[1777055128270,35.04,77492.67,0.1,-0.0783,0.00014,4.46321]
[1777055133311,35.04,77495.28,0.1,-0.07783,0.00014,4.4403]
[1777055135319,35.04,77501.21,0.1,-0.07703,0.00014,4.40604]
[1777055135402,35.04,77501.21,0.1,-0.07703,0.00014,4.40604]
[1777055135994,35.04,77501.21,0.1,-0.07703,0.00014,4.40604]
[1777055136423,35.04,77500.18,0.1,-0.07717,0.00014,4.4122]
[1777055137557,35.04,77500.19,0.1,-0.07717,0.00014,4.4123]
[1777055139121,35.04,77502.1,0.1,-0.07692,0.00014,4.40136]
[1777055139351,35.04,77501.52,0.1,-0.077,0.00014,4.40491]
[1777055141163,35.04,77500.77,0.1,-0.07711,0.00014,4.40945]
[1777055141361,35.05,77501.67,0.1,-0.07699,0.00014,4.40439]
[1777055145914,35.05,77502.08,0.1,-0.07695,0.00014,4.40256]
[1777055146171,35.05,77502.08,0.1,-0.07695,0.00014,4.40256]
[1777055147216,35.05,77501.47,0.1,-0.07704,0.00014,4.40648]
[1777055147255,35.05,77501.47,0.1,-0.07704,0.00014,4.40648]
[1777055147356,35.05,77505.44,0.1,-0.07651,0.00013,4.38363]
[1777055148736,35.05,77508.97,0.1,-0.07604,0.00013,4.36342]
[1777055148749,35.05,77510.05,0.1,-0.0759,0.00013,4.35717]
[1777055149782,35.05,77510.05,0.1,-0.0759,0.00013,4.35717]
[1777055149839,35.05,77510.82,0.1,-0.0758,0.00013,4.35298]
[1777055153314,35.05,77518.51,0.1,-0.07478,0.00013,4.30878]
[1777055155459,35.05,77526.51,0.1,-0.07371,0.00013,4.2618]
[1777055156805,35.05,77526.51,0.1,-0.07371,0.00013,4.2618]
[1777055156842,35.05,77528.55,0.1,-0.07343,0.00013,4.24961]
[1777055157758,35.05,77528.55,0.1,-0.07343,0.00013,4.24961]
[1777055158305,35.04,77526.83,0.1,-0.07363,0.00013,4.2584]
[1777055162105,35.04,77523.84,0.1,-0.074,0.00013,4.27446]
[1777055162195,35.03,77524.24,0.1,-0.07392,0.00013,4.27107]
[1777055168375,35.03,77518.2,0.1,-0.07468,0.00013,4.30439]
[1777055170330,35.03,77517.44,0.1,-0.07478,0.00013,4.3086]
[1777055170401,35.03,77510.65,0.1,-0.07568,0.00013,4.34759]
[1777055175941,35.02,77507.21,0.1,-0.07611,0.00013,4.3665]
[1777055181642,35.03,77507.93,0.1,-0.07605,0.00013,4.36371]
[1777055186677,35.03,77510.18,0.1,-0.07578,0.00013,4.352]
[1777055189701,35.04,77516.03,0.1,-0.07502,0.00013,4.31908]
[1777055194733,35.04,77516.09,0.1,-0.07492,0.00013,4.31224]
[1777055198248,35.05,77503.44,0.1,-0.07664,0.00013,4.38662]
[1777055200228,35.05,77510.54,0.1,-0.0757,0.00013,4.34598]
[1777055202789,35.05,77517.05,0.1,-0.07483,0.00013,4.30799]
[1777055206721,35.05,77517.04,0.1,-0.07482,0.00013,4.30751]
[1777055206820,35.04,77518.59,0.1,-0.0746,0.00013,4.298]
[1777055209427,35.04,77532.68,0.1,-0.07272,0.00013,4.21574]
[1777055212859,35.03,77538.96,0.1,-0.07188,0.00013,4.17875]
[1777055217895,35.02,77538.14,0.1,-0.07194,0.00013,4.18138]
[1777055222118,35.02,77547.25,0.1,-0.07073,0.00013,4.12788]
[1777055224708,35.01,77550.33,0.1,-0.07033,0.00013,4.10992]
[1777055225232,35.01,77550.33,0.1,-0.07033,0.00013,4.10992]
[1777055227964,35.01,77544.26,0.1,-0.07108,0.00013,4.14316]
[1777055231031,35.01,77533.58,0.1,-0.07242,0.00013,4.20261]
[1777055237027,35.0,77529.69,0.1,-0.0729,0.00013,4.22346]
[1777055239041,35.0,77538.84,0.1,-0.0717,0.00013,4.17066]
[1777055243069,34.99,77529.09,0.1,-0.07292,0.00013,4.2245]
[1777055248106,34.98,77527.06,0.1,-0.07313,0.00013,4.23369]
[1777055253139,34.97,77526.62,0.1,-0.07301,0.00013,4.22577]
[1777055258176,34.96,77525.51,0.1,-0.0731,0.00013,4.22975]
[1777055263210,34.95,77527.5,0.1,-0.07279,0.00013,4.2161]
[1777055268246,34.94,77526.62,0.1,-0.07286,0.00013,4.21891]
[1777055270259,34.94,77526.4,0.1,-0.07286,0.00013,4.21928]
[1777055273280,34.94,77525.51,0.1,-0.07295,0.00013,4.22304]
[1777055277307,34.93,77519.2,0.1,-0.07373,0.00013,4.25728]
[1777055282345,34.92,77515.79,0.1,-0.07413,0.00013,4.27472]
[1777055285366,34.92,77510.1,0.1,-0.07488,0.00013,4.30712]
[1777055290406,34.92,77508.43,0.1,-0.07508,0.00013,4.31602]
[1777055295435,34.91,77508.29,0.1,-0.07508,0.00013,4.31607]
[1777055298458,34.91,77501.04,0.1,-0.07604,0.00013,4.35757]
[1777055298646,34.91,77501.04,0.1,-0.07604,0.00013,4.35757]
[1777055299446,34.91,77501.04,0.1,-0.07604,0.00013,4.35757]
[1777055303689,34.91,77504.41,0.1,-0.07556,0.00013,4.33696]
[1777055304498,34.91,77504.09,0.1,-0.0756,0.00013,4.33862]
[1777055304801,34.91,77504.09,0.1,-0.0756,0.00013,4.33862]
[1777055305506,34.9,77504.33,0.1,-0.07557,0.00013,4.33704]
[1777055310542,34.9,77503.86,0.1,-0.07561,0.00013,4.3388]
[1777055314569,34.89,77520.82,0.1,-0.07321,0.00013,4.23148]
[1777055316587,34.89,77526.77,0.1,-0.07241,0.00013,4.19664]
[1777055319427,34.89,77540.8,0.1,-0.07059,0.00013,4.11599]
[1777055321025,34.89,77540.8,0.1,-0.07059,0.00013,4.11599]
[1777055321072,34.89,77540.8,0.1,-0.07059,0.00013,4.11599]
[1777055321785,34.89,77543.39,0.1,-0.07025,0.00013,4.10085]
[1777055322173,34.89,77543.39,0.1,-0.07025,0.00013,4.10085]
[1777055322246,34.89,77543.39,0.1,-0.07025,0.00013,4.10085]
[1777055322258,34.89,77543.39,0.1,-0.07025,0.00013,4.10085]
[1777055322366,34.89,77543.39,0.1,-0.07025,0.00013,4.10085]
[1777055323115,34.88,77539.74,0.1,-0.0707,0.00013,4.12115]
[1777055323918,34.88,77539.94,0.1,-0.07067,0.00013,4.11973]
[1777055323955,34.88,77539.94,0.1,-0.07067,0.00013,4.11973]
[1777055324034,34.88,77539.94,0.1,-0.07067,0.00013,4.11973]
[1777055324047,34.88,77539.94,0.1,-0.07067,0.00013,4.11973]
[1777055324993,34.88,77540.81,0.1,-0.07055,0.00013,4.11453]
[1777055326945,34.88,77534.37,0.1,-0.07137,0.00013,4.15066]
[1777055326958,34.88,77540.31,0.1,-0.0706,0.00013,4.11669]
[1777055328686,34.88,77539.67,0.1,-0.07067,0.00013,4.11972]
[1777055329290,34.88,77539.67,0.1,-0.07067,0.00013,4.11972]
[1777055329856,34.88,77527.91,0.1,-0.07217,0.00013,4.18614]
[1777055332040,34.87,77524.25,0.1,-0.07263,0.00013,4.2062]
[1777055333099,34.87,77523.76,0.1,-0.07269,0.00013,4.209]
[1777055334831,34.87,77524.15,0.1,-0.07262,0.00013,4.20591]
[1777055335969,34.87,77523.21,0.1,-0.07274,0.00013,4.21085]
[1777055335990,34.87,77523.21,0.1,-0.07274,0.00013,4.21085]
[1777055336006,34.87,77523.21,0.1,-0.07274,0.00013,4.21085]
[1777055336009,34.87,77523.21,0.1,-0.07274,0.00013,4.21085]
[1777055340918,34.86,77528.6,0.1,-0.07199,0.00013,4.17805]
[1777055341761,34.86,77527.29,0.1,-0.07215,0.00013,4.18514]
[1777055342718,34.86,77527.43,0.1,-0.07213,0.00013,4.18395]
[1777055347805,34.85,77525.23,0.1,-0.07236,0.00013,4.19409]
[1777055350318,34.85,77524.3,0.1,-0.07247,0.00013,4.199]
[1777055352255,34.84,77525.0,0.1,-0.07235,0.00013,4.1938]
[1777055352268,34.84,77525.0,0.1,-0.07235,0.00013,4.1938]
[1777055352273,34.84,77525.0,0.1,-0.07235,0.00013,4.1938]
[1777055357558,34.83,77523.14,0.1,-0.07256,0.00013,4.20287]
[1777055358165,34.83,77524.57,0.1,-0.07235,0.00013,4.19389]
[1777055365930,34.82,77524.41,0.1,-0.0723,0.00013,4.19171]
[1777055371973,34.81,77522.29,0.1,-0.0724,0.00013,4.19345]
[1777055374994,34.81,77509.83,0.1,-0.07401,0.00013,4.26388]
[1777055378017,34.8,77503.6,0.1,-0.07481,0.00013,4.29839]
[1777055383064,34.79,77503.23,0.1,-0.07481,0.00013,4.29836]
[1777055389092,34.78,77501.2,0.1,-0.07499,0.00013,4.30628]
[1777055391550,34.77,77493.74,0.1,-0.07595,0.00014,4.34795]
[1777055397148,34.76,77497.6,0.1,-0.07536,0.00013,4.32241]
[1777055401579,34.75,77507.03,0.1,-0.07404,0.00013,4.26487]
[1777055407218,34.73,77506.09,0.1,-0.0741,0.00013,4.26732]
[1777055413261,34.72,77501.05,0.1,-0.07469,0.00013,4.29324]
[1777055414966,34.72,77498.82,0.1,-0.07498,0.00013,4.30563]
[1777055415275,34.72,77495.46,0.1,-0.07543,0.00013,4.32518]
[1777055417289,34.71,77487.45,0.1,-0.07649,0.00014,4.37094]
[1777055422324,34.71,77490.76,0.1,-0.07601,0.00014,4.35044]
[1777055425348,34.7,77498.83,0.1,-0.07489,0.00013,4.302]
[1777055427963,34.7,77499.46,0.1,-0.07478,0.00013,4.29723]
[1777055428365,34.7,77500.16,0.1,-0.07468,0.00013,4.29261]
[1777055431397,34.69,77510.31,0.1,-0.07317,0.00013,4.22433]
[1777055434416,34.69,77517.69,0.1,-0.07218,0.00013,4.18075]
[1777055439453,34.68,77520.89,0.1,-0.07173,0.00013,4.16066]
[1777055441465,34.68,77527.91,0.1,-0.07081,0.00013,4.12001]
[1777055446502,34.67,77528.95,0.1,-0.07064,0.00013,4.11274]
[1777055451535,34.67,77528.66,0.1,-0.07065,0.00013,4.11304]
[1777055456570,34.66,77522.56,0.1,-0.0714,0.00013,4.14632]
[1777055458584,34.66,77528.5,0.1,-0.07062,0.00013,4.11192]
[1777055463619,34.65,77529.74,0.1,-0.07044,0.00013,4.10357]
[1777055466640,34.65,77536.58,0.1,-0.06955,0.00013,4.06416]
[1777055468657,34.65,77544.28,0.1,-0.06857,0.00013,4.02046]
[1777055469666,34.65,77550.23,0.1,-0.06783,0.00012,3.98705]
[1777055470187,34.65,77550.23,0.1,-0.06783,0.00012,3.98705]
[1777055471002,34.65,77552.09,0.1,-0.0676,0.00012,3.9766]
[1777055471087,34.65,77552.09,0.1,-0.0676,0.00012,3.9766]
[1777055471098,34.65,77552.09,0.1,-0.0676,0.00012,3.9766]
[1777055471102,34.65,77552.09,0.1,-0.0676,0.00012,3.9766]
[1777055476711,34.65,77553.1,0.1,-0.06747,0.00012,3.97072]
[1777055478453,34.65,77552.93,0.1,-0.06749,0.00012,3.97163]
[1777055480374,34.65,77557.34,0.1,-0.06694,0.00012,3.94705]
[1777055480741,34.65,77561.85,0.1,-0.06639,0.00012,3.92202]
[1777055485779,34.65,77552.49,0.1,-0.06754,0.00012,3.9742]
[1777055490032,34.65,77548.23,0.1,-0.06807,0.00012,3.99782]
[1777055490814,34.65,77545.94,0.1,-0.06835,0.00013,4.01056]
[1777055494106,34.65,77544.43,0.1,-0.06841,0.00013,4.01082]
[1777055494141,34.65,77544.43,0.1,-0.06841,0.00013,4.01082]
[1777055494938,34.65,77541.89,0.1,-0.06873,0.00013,4.02497]
[1777055495833,34.65,77541.89,0.1,-0.06873,0.00013,4.02497]
[1777055495851,34.65,77535.84,0.1,-0.06949,0.00013,4.05889]
[1777055496801,34.65,77535.84,0.1,-0.06949,0.00013,4.05889]
[1777055501891,34.64,77536.8,0.1,-0.06934,0.00013,4.05234]
[1777055506926,34.64,77531.84,0.1,-0.06995,0.00013,4.07946]
[1777055511961,34.63,77532.05,0.1,-0.0699,0.00013,4.07722]
[1777055516997,34.63,77534.7,0.1,-0.06954,0.00013,4.06124]
[1777055522034,34.63,77529.75,0.1,-0.07015,0.00013,4.08837]
[1777055527493,34.62,77529.13,0.1,-0.07021,0.00013,4.091]
[1777055528171,34.62,77532.21,0.1,-0.06982,0.00013,4.07332]
[1777055529138,34.62,77536.52,0.1,-0.06926,0.00013,4.04875]
[1777055529140,34.62,77547.14,0.1,-0.06793,0.00012,3.98885]
[1777055532106,34.62,77541.13,0.1,-0.06867,0.00013,4.0223]
[1777055535860,34.62,77548.78,0.1,-0.06771,0.00012,3.97903]
[1777055537357,34.62,77554.59,0.1,-0.06699,0.00012,3.94657]
[1777055542642,34.62,77556.5,0.1,-0.06675,0.00012,3.93598]
[1777055547941,34.62,77560.02,0.1,-0.06633,0.00012,3.91668]
[1777055550234,34.62,77567.58,0.1,-0.06541,0.00012,3.87511]
[1777055555270,34.63,77557.57,0.1,-0.06658,0.00012,3.92587]
[1777055560304,34.63,77555.69,0.1,-0.06682,0.00012,3.93637]
[1777055563901,34.63,77555.52,0.1,-0.06684,0.00012,3.93734]
[1777055564342,34.63,77555.49,0.1,-0.06684,0.00012,3.93753]
[1777055565341,34.63,77549.17,0.1,-0.06762,0.00012,3.97277]
[1777055566345,34.63,77542.27,0.1,-0.06848,0.00013,4.01139]
[1777055567413,34.63,77535.69,0.1,-0.06931,0.00013,4.04834]
[1777055573394,34.63,77539.91,0.1,-0.06874,0.00013,4.02269]
[1777055577304,34.62,77539.2,0.1,-0.0688,0.00013,4.02538]
[1777055581747,34.62,77535.16,0.1,-0.0693,0.00013,4.04765]
[1777055584408,34.62,77536.82,0.1,-0.06908,0.00013,4.03784]
[1777055586167,34.62,77537.29,0.1,-0.06901,0.00013,4.03493]
[1777055586490,34.61,77535.88,0.1,-0.06919,0.00013,4.04275]
[1777055591520,34.61,77530.52,0.1,-0.06985,0.00013,4.07228]
[1777055594807,34.61,77538.56,0.1,-0.06882,0.00013,4.02619]
[1777055600584,34.61,77539.37,0.1,-0.0687,0.00013,4.02106]
[1777055604616,34.6,77546.14,0.1,-0.0678,0.00012,3.98084]
[1777055609646,34.59,77547.18,0.1,-0.06765,0.00012,3.97406]
[1777055611660,34.59,77552.74,0.1,-0.06684,0.00012,3.93507]
[1777055614686,34.6,77561.42,0.1,-0.0658,0.00012,3.88769]
[1777055618714,34.6,77555.32,0.1,-0.06655,0.00012,3.92195]
[1777055623749,34.6,77556.96,0.1,-0.06636,0.00012,3.91304]
[1777055628785,34.6,77553.8,0.1,-0.06675,0.00012,3.93075]
[1777055633820,34.6,77555.47,0.1,-0.06655,0.00012,3.92159]
[1777055638855,34.6,77555.64,0.1,-0.06653,0.00012,3.92082]
[1777055643890,34.6,77558.3,0.1,-0.06621,0.00012,3.90631]
[1777055644059,34.6,77558.3,0.1,-0.06621,0.00012,3.90631]
[1777055647920,34.6,77569.21,0.1,-0.06489,0.00012,3.8465]
[1777055650943,34.61,77579.42,0.1,-0.06368,0.00012,3.79116]
[1777055655981,34.6,77575.62,0.1,-0.06412,0.00012,3.81108]
[1777055661017,34.6,77580.31,0.1,-0.06353,0.00012,3.78426]
[1777055665057,34.6,77586.43,0.1,-0.06279,0.00012,3.75024]
[1777055669649,34.59,77596.19,0.1,-0.06164,0.00012,3.69691]
[1777055672256,34.59,77609.1,0.1,-0.06004,0.00011,3.61996]
[1777055674049,34.59,77609.1,0.1,-0.06004,0.00011,3.61995]
[1777055674123,34.59,77608.32,0.1,-0.06013,0.00011,3.62412]
[1777055677144,34.59,77602.21,0.1,-0.06083,0.00011,3.65668]
[1777055678344,34.59,77602.21,0.1,-0.06083,0.00011,3.65668]
[1777055678956,34.59,77592.49,0.1,-0.06195,0.00012,3.7087]
[1777055684195,34.59,77597.49,0.1,-0.06135,0.00012,3.68126]
[1777055689229,34.59,77599.92,0.1,-0.0611,0.00012,3.66931]
[1777055694266,34.6,77599.86,0.1,-0.06115,0.00012,3.67156]
[1777055698376,34.6,77600.37,0.1,-0.06111,0.00011,3.67]
[1777055704339,34.61,77596.18,0.1,-0.06165,0.00012,3.69492]
[1777055708140,34.62,77599.77,0.1,-0.06125,0.00012,3.67666]
[1777055708195,34.62,77599.77,0.1,-0.06125,0.00012,3.67666]
[1777055708455,34.62,77599.77,0.1,-0.06125,0.00012,3.67666]
[1777055708496,34.62,77606.37,0.1,-0.06051,0.00011,3.64179]
[1777055710060,34.62,77616.1,0.1,-0.05942,0.00011,3.59097]
[1777055715421,34.62,77625.22,0.1,-0.05841,0.00011,3.54324]
[1777055720457,34.63,77630.18,0.1,-0.05787,0.00011,3.51788]
[1777055724485,34.63,77622.39,0.1,-0.05874,0.00011,3.55919]
[1777055729520,34.63,77618.24,0.1,-0.05921,0.00011,3.58116]
[1777055733545,34.63,77602.85,0.1,-0.06085,0.00011,3.65567]
[1777055738581,34.64,77599.48,0.1,-0.06128,0.00012,3.67535]
[1777055743614,34.64,77598.84,0.1,-0.06138,0.00012,3.68038]
[1777055747644,34.64,77605.2,0.1,-0.06064,0.00011,3.64602]
[1777055752678,34.64,77603.82,0.1,-0.0608,0.00011,3.65309]
[1777055757714,34.64,77602.17,0.1,-0.06098,0.00011,3.66156]
[1777055763083,34.64,77598.08,0.1,-0.06144,0.00012,3.68312]
[1777055764764,34.64,77586.9,0.1,-0.06274,0.00012,3.74298]
[1777055769803,34.64,77585.3,0.1,-0.06291,0.00012,3.75116]
[1777055771336,34.64,77581.94,0.1,-0.06332,0.00012,3.76964]
[1777055776848,34.64,77579.7,0.1,-0.06361,0.00012,3.78308]
[1777055780879,34.65,77587.23,0.1,-0.06275,0.00012,3.74351]
[1777055783908,34.65,77580.09,0.1,-0.06361,0.00012,3.78303]
[1777055788936,34.65,77579.95,0.1,-0.06365,0.00012,3.7849]
[1777055789621,34.65,77579.95,0.1,-0.06365,0.00012,3.7849]
[1777055791954,34.66,77589.48,0.1,-0.06243,0.00012,3.72634]
[1777055796988,34.66,77591.5,0.1,-0.06223,0.00012,3.71715]
[1777055800044,34.67,77592.21,0.1,-0.06216,0.00012,3.714]
[1777055800055,34.67,77592.21,0.1,-0.06216,0.00012,3.714]
[1777055800139,34.67,77595.38,0.1,-0.0618,0.00012,3.6973]
[1777055806054,34.68,77597.56,0.1,-0.06159,0.00012,3.68779]
[1777055808194,34.68,77596.29,0.1,-0.06175,0.00012,3.69531]
[1777055808247,34.68,77596.29,0.1,-0.06175,0.00012,3.69531]
[1777055808265,34.68,77596.29,0.1,-0.06175,0.00012,3.69531]
[1777055809075,34.68,77596.29,0.1,-0.06176,0.00012,3.69566]
[1777055811090,34.68,77588.4,0.1,-0.06269,0.00012,3.73869]
[1777055816125,34.69,77586.78,0.1,-0.06291,0.00012,3.74876]
[1777055821161,34.69,77591.25,0.1,-0.06242,0.00012,3.72596]
[1777055824181,34.7,77599.02,0.1,-0.06154,0.00012,3.68523]
[1777055829216,34.71,77600.48,0.1,-0.0614,0.00012,3.67918]
[1777055835258,34.71,77602.97,0.1,-0.06116,0.00011,3.66804]
[1777055841300,34.72,77601.92,0.1,-0.06133,0.00012,3.67578]
[1777055846335,34.73,77601.96,0.1,-0.06136,0.00012,3.6773]
[1777055851370,34.74,77599.22,0.1,-0.0616,0.00012,3.68591]
[1777055855354,34.74,77599.62,0.1,-0.06157,0.00012,3.68473]
[1777055855408,34.74,77608.42,0.1,-0.06057,0.00011,3.63817]
[1777055856884,34.74,77608.42,0.1,-0.06057,0.00011,3.63817]
[1777055857603,34.74,77611.58,0.1,-0.06022,0.00011,3.62176]
[1777055857762,34.74,77621.82,0.1,-0.05907,0.00011,3.56819]
[1777055861974,34.75,77613.8,0.1,-0.06001,0.00011,3.61221]
[1777055867485,34.76,77612.52,0.1,-0.0602,0.00011,3.621]
[1777055870834,34.76,77612.78,0.1,-0.06019,0.00011,3.62045]
[1777055871094,34.76,77612.78,0.1,-0.06019,0.00011,3.62045]
[1777055872591,34.77,77612.76,0.1,-0.06021,0.00011,3.62137]
[1777055872603,34.77,77612.76,0.1,-0.06021,0.00011,3.62137]
[1777055877695,34.77,77613.12,0.1,-0.0602,0.00011,3.62107]
[1777055880576,34.78,77605.54,0.1,-0.06111,0.00011,3.66322]
[1777055885485,34.79,77609.59,0.1,-0.06068,0.00011,3.64334]
[1777055885825,34.79,77609.59,0.1,-0.06068,0.00011,3.64334]
[1777055885896,34.79,77614.66,0.1,-0.0601,0.00011,3.6165]
[1777055886557,34.79,77614.66,0.1,-0.0601,0.00011,3.6165]
[1777055887218,34.79,77648.85,0.1,-0.05635,0.00011,3.43932]
[1777055890657,34.8,77649.05,0.1,-0.05636,0.00011,3.43964]
[1777055890752,34.8,77648.65,0.1,-0.05641,0.00011,3.44236]
[1777055896724,34.81,77650.13,0.1,-0.05632,0.00011,3.4381]
[1777055902745,34.83,77645.48,0.1,-0.05692,0.00011,3.46665]
[1777055907780,34.84,77642.61,0.1,-0.0573,0.00011,3.48463]
[1777055908645,34.84,77642.61,0.1,-0.0573,0.00011,3.48463]
[1777055909171,34.84,77642.61,0.1,-0.0573,0.00011,3.48463]
[1777055916813,34.86,77634.8,0.1,-0.05812,0.00011,3.5213]
[1777055916895,34.86,77626.66,0.1,-0.05903,0.00011,3.56425]
[1777055922923,34.87,77630.57,0.1,-0.05865,0.00011,3.54644]
[1777055923025,34.88,77627.27,0.1,-0.05904,0.00011,3.56469]
[1777055925790,34.88,77627.96,0.1,-0.05898,0.00011,3.56158]
[1777055925856,34.88,77627.96,0.1,-0.05898,0.00011,3.56158]
[1777055925863,34.88,77627.96,0.1,-0.05898,0.00011,3.56158]
[1777055926075,34.88,77624.08,0.1,-0.05943,0.00011,3.58284]
[1777055926508,34.88,77624.08,0.1,-0.05943,0.00011,3.58284]
[1777055926914,34.88,77624.08,0.1,-0.05943,0.00011,3.58284]
[1777055928039,34.88,77624.08,0.1,-0.05943,0.00011,3.58284]
[1777055928280,34.88,77624.08,0.1,-0.05943,0.00011,3.58284]
[1777055928128,34.89,77625.22,0.1,-0.05932,0.00011,3.57781]
[1777055928931,34.89,77625.22,0.1,-0.05932,0.00011,3.57781]
[1777055930947,34.89,77633.89,0.1,-0.05838,0.00011,3.53358]
[1777055932103,34.89,77633.89,0.1,-0.05838,0.00011,3.53358]
[1777055932194,34.91,77626.32,0.1,-0.05934,0.00011,3.57894]
[1777055933321,34.91,77626.32,0.1,-0.05934,0.00011,3.57894]
[1777055934138,34.91,77626.32,0.1,-0.05934,0.00011,3.57894]
[1777055940017,34.93,77625.03,0.1,-0.05956,0.00011,3.58888]
[1777055940892,34.93,77625.03,0.1,-0.05956,0.00011,3.58888]
[1777055941015,34.93,77624.92,0.1,-0.05958,0.00011,3.58989]
[1777055943165,34.93,77626.16,0.1,-0.05945,0.00011,3.58383]
[1777055943228,34.93,77625.84,0.1,-0.0595,0.00011,3.58638]
[1777055944299,34.93,77625.84,0.1,-0.0595,0.00011,3.58638]
[1777055944709,34.93,77625.91,0.1,-0.05949,0.00011,3.58601]
[1777055944752,34.93,77625.91,0.1,-0.05949,0.00011,3.58601]
[1777055945044,34.93,77618.84,0.1,-0.0603,0.00011,3.62357]
[1777055946157,34.93,77618.84,0.1,-0.0603,0.00011,3.62357]
[1777055947564,34.94,77617.93,0.1,-0.06042,0.00011,3.62945]
[1777055948381,34.94,77618.62,0.1,-0.06035,0.00011,3.62581]
[1777055954108,34.95,77615.79,0.1,-0.06072,0.00011,3.64326]
[1777055954508,34.95,77615.79,0.1,-0.06072,0.00011,3.64326]
[1777055957129,34.95,77608.98,0.1,-0.06152,0.00011,3.68026]
[1777055962163,34.96,77608.4,0.1,-0.06161,0.00011,3.6847]
[1777055967199,34.96,77608.88,0.1,-0.06159,0.00011,3.68344]
[1777055972238,34.97,77602.95,0.1,-0.06217,0.00012,3.70831]
[1777055974252,34.97,77595.88,0.1,-0.063,0.00012,3.74643]
[1777055979285,34.97,77597.61,0.1,-0.06282,0.00012,3.73789]
[1777055984320,34.98,77595.4,0.1,-0.06309,0.00012,3.75052]
[1777055989355,34.98,77590.07,0.1,-0.06373,0.00012,3.77982]
[1777055990822,34.98,77590.07,0.1,-0.06373,0.00012,3.77982]
[1777055990835,34.98,77590.07,0.1,-0.06373,0.00012,3.77982]
[1777055994285,34.98,77585.18,0.1,-0.06432,0.00012,3.80661]
[1777055994391,34.98,77578.34,0.1,-0.06513,0.00012,3.84375]
[1777055995397,34.98,77563.99,0.1,-0.06687,0.00012,3.92228]
[1777055997411,34.98,77557.16,0.1,-0.06771,0.00012,3.95972]
[1777056002448,34.98,77557.59,0.1,-0.06764,0.00012,3.95657]
[1777056005601,34.97,77556.6,0.1,-0.06775,0.00012,3.9618]
[1777056011213,34.97,77559.77,0.1,-0.06735,0.00012,3.94371]
[1777056014693,34.97,77567.89,0.1,-0.06635,0.00012,3.89878]
[1777056014784,34.97,77574.83,0.1,-0.06551,0.00012,3.86079]
[1777056015628,34.97,77574.83,0.1,-0.06551,0.00012,3.86079]
[1777056017581,34.97,77576.15,0.1,-0.06535,0.00012,3.85365]
[1777056018125,34.97,77573.95,0.1,-0.06562,0.00012,3.8658]
[1777056023601,34.97,77574.61,0.1,-0.06555,0.00012,3.86256]
[1777056024966,34.97,77589.26,0.1,-0.0638,0.00012,3.78313]
[1777056029645,34.98,77581.4,0.1,-0.06476,0.00012,3.82658]
[1777056033667,34.98,77572.77,0.1,-0.06568,0.00012,3.86617]
[1777056038718,34.98,77570.89,0.1,-0.06592,0.00012,3.87666]
[1777056043750,34.98,77570.08,0.1,-0.06602,0.00012,3.88129]
[1777056048790,34.98,77565.17,0.1,-0.06662,0.00012,3.90819]
[1777056053827,34.98,77566.47,0.1,-0.06645,0.00012,3.90094]
[1777056058858,34.98,77568.61,0.1,-0.06619,0.00012,3.88916]
[1777056063895,34.98,77569.27,0.1,-0.06611,0.00012,3.88547]
[1777056066785,34.98,77568.21,0.1,-0.06624,0.00012,3.89125]
[1777056066914,34.98,77568.21,0.1,-0.06624,0.00012,3.89122]
[1777056067921,34.98,77562.01,0.1,-0.067,0.00012,3.92527]
[1777056068928,34.98,77555.19,0.1,-0.06783,0.00012,3.96286]
[1777056073318,34.98,77552.48,0.1,-0.06816,0.00012,3.97747]
[1777056078998,34.97,77548.75,0.1,-0.0686,0.00013,3.99703]
[1777056080303,34.97,77548.75,0.1,-0.0686,0.00013,3.99703]
[1777056080365,34.97,77548.75,0.1,-0.0686,0.00013,3.99703]
[1777056085462,34.97,77545.02,0.1,-0.06905,0.00013,4.01695]
[1777056088664,34.97,77545.08,0.1,-0.06903,0.00013,4.0159]
[1777056094104,34.96,77542.91,0.1,-0.06915,0.00013,4.01892]
[1777056098821,34.96,77543.32,0.1,-0.06909,0.00013,4.01597]
[1777056102894,34.96,77542.42,0.1,-0.06918,0.00013,4.02037]
[1777056108202,34.95,77535.79,0.1,-0.07,0.00013,4.05647]
[1777056113235,34.95,77534.75,0.1,-0.07011,0.00013,4.06126]
[1777056118272,34.94,77531.8,0.1,-0.07045,0.00013,4.07649]
[1777056123308,34.94,77533.84,0.1,-0.07016,0.00013,4.06371]
[1777056128341,34.93,77530.96,0.1,-0.07051,0.00013,4.07872]
[1777056131193,34.93,77530.66,0.1,-0.07053,0.00013,4.0799]
[1777056131446,34.93,77530.66,0.1,-0.07053,0.00013,4.0799]
[1777056131466,34.93,77537.35,0.1,-0.06967,0.00013,4.04201]
[1777056133304,34.93,77537.47,0.1,-0.06965,0.00013,4.04114]
[1777056133377,34.93,77546.22,0.1,-0.06855,0.00013,3.9921]
[1777056136397,34.93,77554.23,0.1,-0.06755,0.00012,3.94731]
[1777056137404,34.93,77560.26,0.1,-0.0668,0.00012,3.91399]
[1777056142440,34.93,77557.28,0.1,-0.06717,0.00012,3.93044]
[1777056147474,34.93,77559.53,0.1,-0.06689,0.00012,3.91809]
[1777056150495,34.93,77551.15,0.1,-0.06793,0.00012,3.9644]
[1777056154525,34.93,77543.5,0.1,-0.06876,0.00013,3.99871]
[1777056159560,34.92,77544.69,0.1,-0.0686,0.00013,3.99162]
[1777056164594,34.92,77546.78,0.1,-0.06833,0.00012,3.97963]
[1777056169629,34.92,77546.99,0.1,-0.06829,0.00012,3.97816]
[1777056175409,34.92,77546.08,0.1,-0.0684,0.00013,3.98297]
[1777056178692,34.92,77540.35,0.1,-0.06911,0.00013,4.01463]
[1777056183733,34.92,77542.68,0.1,-0.06881,0.00013,4.00111]
[1777056189771,34.92,77544.1,0.1,-0.06862,0.00013,3.99268]
[1777056191785,34.91,77529.14,0.1,-0.07051,0.00013,4.07641]
[1777056197589,34.91,77527.32,0.1,-0.07072,0.00013,4.08543]
[1777056202861,34.91,77526.52,0.1,-0.0708,0.00013,4.08882]
[1777056207899,34.9,77530.49,0.1,-0.07026,0.00013,4.06533]
[1777056212933,34.9,77529.95,0.1,-0.07019,0.00013,4.0594]
[1777056215136,34.9,77536.05,0.1,-0.0694,0.00013,4.02478]
[1777056217969,34.89,77543.03,0.1,-0.06852,0.00013,3.98543]
[1777056223002,34.89,77542.71,0.1,-0.06855,0.00013,3.98693]
[1777056228042,34.89,77542.03,0.1,-0.06863,0.00013,3.99038]
[1777056233076,34.89,77538.46,0.1,-0.06907,0.00013,4.01003]
[1777056238111,34.89,77542.94,0.1,-0.0685,0.00013,3.98462]
[1777056243146,34.89,77541.93,0.1,-0.06862,0.00013,3.99009]
[1777056244152,34.89,77548.46,0.1,-0.0678,0.00012,3.9537]
[1777056248181,34.89,77559.81,0.1,-0.06641,0.00012,3.89111]
[1777056253216,34.89,77560.49,0.1,-0.06634,0.00012,3.88799]
[1777056258252,34.89,77554.28,0.1,-0.06711,0.00012,3.92271]
[1777056263286,34.89,77560.54,0.1,-0.06635,0.00012,3.88853]
[1777056268321,34.9,77563.26,0.1,-0.06603,0.00012,3.87426]
[1777056273356,34.9,77564.74,0.1,-0.06575,0.00012,3.859]
[1777056278391,34.9,77564.29,0.1,-0.06582,0.00012,3.8623]
[1777056283428,34.91,77563.89,0.1,-0.06589,0.00012,3.86546]
[1777056287961,34.91,77569.05,0.1,-0.06528,0.00012,3.83789]
[1777056288462,34.91,77569.05,0.1,-0.06528,0.00012,3.83809]
[1777056293498,34.92,77573.69,0.1,-0.06475,0.00012,3.81401]
[1777056298534,34.92,77574.58,0.1,-0.06467,0.00012,3.81036]
[1777056303570,34.93,77574.82,0.1,-0.06467,0.00012,3.81029]
[1777056308606,34.93,77578.39,0.1,-0.06427,0.00012,3.79221]
[1777056313641,34.94,77579.15,0.1,-0.06421,0.00012,3.78942]
[1777056318676,34.94,77578.94,0.1,-0.06426,0.00012,3.79183]
[1777056321697,34.94,77587.49,0.1,-0.06327,0.00012,3.74653]
[1777056326731,34.95,77588.25,0.1,-0.06321,0.00012,3.74406]
[1777056331767,34.96,77590.04,0.1,-0.06292,0.00012,3.72818]
[1777056336804,34.96,77582.93,0.1,-0.06379,0.00012,3.76798]
[1777056337824,34.96,77579.98,0.1,-0.06415,0.00012,3.78417]
[1777056338815,34.97,77574.12,0.1,-0.06485,0.00012,3.81617]
[1777056339824,34.97,77568.25,0.1,-0.06556,0.00012,3.84833]
[1777056342842,34.97,77562.18,0.1,-0.06631,0.00012,3.88192]
[1777056344857,34.97,77556.54,0.1,-0.067,0.00012,3.91302]
[1777056349892,34.97,77555.42,0.1,-0.06714,0.00012,3.91921]
[1777056354929,34.97,77555.81,0.1,-0.06709,0.00012,3.91701]
[1777056359962,34.97,77556.96,0.1,-0.06695,0.00012,3.91064]
[1777056362699,34.97,77562.15,0.1,-0.06631,0.00012,3.8821]
[1777056362757,34.97,77568.19,0.1,-0.06558,0.00012,3.84915]
[1777056363994,34.97,77574.63,0.1,-0.06481,0.00012,3.81417]
[1777056367013,34.97,77583.23,0.1,-0.06379,0.00012,3.76815]
[1777056371045,34.98,77591.39,0.1,-0.06286,0.00012,3.72531]
[1777056372701,34.98,77601.72,0.1,-0.06167,0.00012,3.67082]
[1777056374065,34.98,77607.52,0.1,-0.06101,0.00011,3.64045]
[1777056378721,34.98,77611.64,0.1,-0.06057,0.00011,3.62003]
[1777056379422,34.99,77611.96,0.1,-0.06055,0.00011,3.61923]
[1777056380373,34.99,77612.74,0.1,-0.06047,0.00011,3.61556]
[1777056380388,34.99,77612.74,0.1,-0.06047,0.00011,3.61556]
[1777056385147,35.0,77605.51,0.1,-0.06134,0.00011,3.65594]
[1777056390180,35.01,77606.21,0.1,-0.0613,0.00011,3.65402]
[1777056395215,35.01,77599.21,0.1,-0.06203,0.00012,3.68509]
[1777056400250,35.02,77603.02,0.1,-0.06162,0.00012,3.66626]
[1777056406293,35.03,77604.11,0.1,-0.06154,0.00012,3.66248]
[1777056411380,35.03,77611.86,0.1,-0.06068,0.00011,3.62315]
[1777056412561,35.04,77618.31,0.1,-0.05996,0.00011,3.58965]
[1777056413718,35.04,77618.31,0.1,-0.05996,0.00011,3.58965]
[1777056414058,35.04,77621.02,0.1,-0.05967,0.00011,3.5763]
[1777056416500,35.04,77620.49,0.1,-0.05974,0.00011,3.57952]
[1777056416511,35.04,77620.49,0.1,-0.05974,0.00011,3.57952]
[1777056422407,35.05,77621.71,0.1,-0.05967,0.00011,3.57627]
[1777056424218,35.05,77620.33,0.1,-0.05984,0.00011,3.58392]
[1777056424418,35.06,77616.34,0.1,-0.0603,0.00011,3.60526]
[1777056429454,35.06,77617.96,0.1,-0.06016,0.00011,3.59875]
[1777056434489,35.07,77620.36,0.1,-0.05993,0.00011,3.58816]
[1777056439525,35.08,77620.22,0.1,-0.05999,0.00011,3.59093]
[1777056444559,35.09,77615.96,0.1,-0.06051,0.00011,3.61519]
[1777056449594,35.1,77621.38,0.1,-0.05994,0.00011,3.5886]
[1777056454629,35.11,77618.44,0.1,-0.0602,0.00011,3.59863]
[1777056456757,35.11,77618.67,0.1,-0.06018,0.00011,3.59781]
[1777056456858,35.11,77618.93,0.1,-0.06016,0.00011,3.59683]
[1777056460670,35.12,77625.76,0.1,-0.05943,0.00011,3.56281]
[1777056464699,35.12,77618.96,0.1,-0.06023,0.00011,3.60003]
[1777056469733,35.13,77617.92,0.1,-0.06039,0.00011,3.60736]
[1777056474769,35.14,77617.54,0.1,-0.06047,0.00011,3.61119]
[1777056479806,35.15,77618.37,0.1,-0.06042,0.00011,3.60867]
[1777056484840,35.15,77619.22,0.1,-0.06036,0.00011,3.60606]
[1777056489875,35.16,77616.45,0.1,-0.06071,0.00011,3.62238]
[1777056494910,35.17,77620.16,0.1,-0.06033,0.00011,3.60472]
[1777056499945,35.17,77619.81,0.1,-0.06041,0.00011,3.60836]
[1777056504986,35.18,77617.69,0.1,-0.06068,0.00011,3.62115]
[1777056510022,35.19,77612.39,0.1,-0.06132,0.00011,3.65064]
[1777056515056,35.19,77606.66,0.1,-0.06189,0.00012,3.67436]
[1777056516122,35.19,77606.66,0.1,-0.06189,0.00012,3.67436]
[1777056516172,35.19,77601.62,0.1,-0.06248,0.00012,3.70132]
[1777056517751,35.19,77601.62,0.1,-0.06248,0.00012,3.70132]
[1777056517852,35.2,77592.53,0.1,-0.06355,0.00012,3.75022]
[1777056522962,35.2,77593.54,0.1,-0.06344,0.00012,3.74521]
[1777056525132,35.2,77599.71,0.1,-0.06273,0.00012,3.71288]
[1777056531170,35.24,77599.16,0.1,-0.06298,0.00012,3.72445]
[1777056536203,35.38,77600.04,0.1,-0.06364,0.00012,3.7546]
[1777056541239,35.51,77602.75,0.1,-0.06401,0.00012,3.77189]
[1777056543254,35.56,77609.38,0.1,-0.0635,0.00012,3.74898]
[1777056548531,35.66,77614.81,0.1,-0.06343,0.00012,3.74577]
[1777056554330,35.83,77613.74,0.1,-0.06445,0.00012,3.79249]
[1777056556370,35.85,77613.37,0.1,-0.06461,0.00012,3.79981]
[1777056556409,35.88,77604.78,0.1,-0.06573,0.00012,3.85065]
[1777056561412,35.9,77604.12,0.1,-0.06594,0.00012,3.86012]
[1777056562473,35.9,77604.51,0.1,-0.06591,0.00012,3.85846]
[1777056568427,35.91,77603.63,0.1,-0.06608,0.00012,3.86605]
[1777056570603,35.92,77603.87,0.1,-0.06606,0.00012,3.86558]
[1777056570669,35.92,77603.29,0.1,-0.06613,0.00012,3.86868]
[1777056571805,35.92,77603.29,0.1,-0.06613,0.00012,3.86868]
[1777056572641,35.92,77605.81,0.1,-0.06573,0.00012,3.84812]
[1777056572680,35.92,77605.74,0.1,-0.06574,0.00012,3.84849]
[1777056577873,35.93,77606.1,0.1,-0.06573,0.00012,3.84827]
[1777056578715,35.93,77605.16,0.1,-0.06586,0.00012,3.85412]
[1777056578813,35.93,77605.06,0.1,-0.06589,0.00012,3.85506]
[1777056581519,35.94,77590.29,0.1,-0.06767,0.00012,3.93497]
[1777056582528,35.94,77584.39,0.1,-0.0684,0.00012,3.9671]
[1777056584068,35.94,77584.39,0.1,-0.0684,0.00012,3.9671]
[1777056585885,35.95,77582.96,0.1,-0.06863,0.00012,3.97746]
[1777056586871,35.96,77578.1,0.1,-0.06928,0.00012,4.00618]
[1777056586876,35.96,77578.1,0.1,-0.06928,0.00012,4.00618]
[1777056586943,35.96,77580.32,0.1,-0.06901,0.00012,3.99432]
[1777056588883,35.96,77580.32,0.1,-0.06901,0.00012,3.99432]
[1777056588985,35.96,77578.42,0.1,-0.06925,0.00012,4.00508]
[1777056594145,35.96,77577.3,0.1,-0.06941,0.00012,4.01206]
[1777056599775,35.97,77570.77,0.1,-0.07024,0.00012,4.04869]
[1777056600817,35.97,77566.07,0.1,-0.07083,0.00013,4.07461]
[1777056600838,35.97,77563.03,0.1,-0.07123,0.00013,4.09189]
[1777056601694,35.97,77563.03,0.1,-0.07123,0.00013,4.09189]
[1777056601779,36.02,77562.28,0.1,-0.07157,0.00013,4.10691]
[1777056602929,36.02,77562.28,0.1,-0.07157,0.00013,4.10691]
[1777056602959,36.02,77561.98,0.1,-0.07161,0.00013,4.10856]
[1777056604692,36.06,77554.05,0.1,-0.07285,0.00013,4.16246]
[1777056608935,36.13,77562.06,0.1,-0.0722,0.00013,4.1346]
[1777056614760,36.14,77561.15,0.1,-0.07238,0.00013,4.14248]
[1777056619109,36.14,77566.21,0.1,-0.07178,0.00013,4.11615]
[1777056619795,36.15,77565.17,0.1,-0.07193,0.00013,4.12291]
[1777056623817,36.19,77565.0,0.1,-0.0722,0.00013,4.13462]
[1777056623918,36.23,77564.28,0.1,-0.07251,0.00013,4.1481]
[1777056629865,36.45,77563.1,0.1,-0.07387,0.00013,4.20768]
[1777056634901,36.55,77563.72,0.1,-0.07419,0.00013,4.21875]
[1777056639939,36.62,77563.89,0.1,-0.07456,0.00013,4.235]
[1777056644970,36.69,77564.0,0.1,-0.0749,0.00013,4.24983]
[1777056650011,36.74,77564.61,0.1,-0.07515,0.00013,4.26043]
[1777056655043,36.77,77563.27,0.1,-0.07546,0.00013,4.27384]
[1777056661084,36.82,77560.04,0.1,-0.07613,0.00013,4.30269]
[1777056662091,36.83,77554.18,0.1,-0.07694,0.00013,4.33709]
[1777056667127,36.85,77557.42,0.1,-0.07664,0.00013,4.32426]
[1777056672164,36.86,77560.2,0.1,-0.07633,0.00013,4.31117]
[1777056677198,36.86,77559.9,0.1,-0.07639,0.00013,4.31373]
[1777056680594,36.86,77566.05,0.1,-0.07561,0.00013,4.28064]
[1777056686261,36.87,77564.12,0.1,-0.07589,0.00013,4.29237]
[1777056691296,36.87,77565.53,0.1,-0.0756,0.00013,4.27747]
[1777056696331,36.88,77560.02,0.1,-0.07634,0.00013,4.30889]
[1777056702376,36.88,77558.86,0.1,-0.07652,0.00013,4.31654]
[1777056707409,36.89,77560.74,0.1,-0.0763,0.00013,4.30718]
[1777056712444,36.89,77560.79,0.1,-0.07632,0.00013,4.3079]
[1777056717478,36.9,77565.47,0.1,-0.07574,0.00013,4.28326]
[1777056721507,36.9,77575.42,0.1,-0.07447,0.00013,4.22892]
[1777056725685,36.89,77578.69,0.1,-0.07401,0.00013,4.20934]
[1777056725700,36.89,77581.33,0.1,-0.07367,0.00013,4.1944]
[1777056727549,36.88,77595.23,0.1,-0.07191,0.00012,4.11823]
[1777056732585,36.87,77595.81,0.1,-0.07178,0.00012,4.11279]
[1777056737619,36.86,77600.38,0.1,-0.07117,0.00012,4.08594]
[1777056742661,36.85,77601.86,0.1,-0.07095,0.00012,4.07622]
[1777056748327,36.84,77602.51,0.1,-0.0708,0.00012,4.07007]
[1777056753731,36.83,77605.02,0.1,-0.07031,0.00012,4.04579]
[1777056757640,36.83,77604.58,0.1,-0.07034,0.00012,4.04685]
[1777056757759,36.82,77605.06,0.1,-0.07027,0.00012,4.04385]
[1777056760911,36.82,77600.22,0.1,-0.07084,0.00012,4.06884]
[1777056761006,36.82,77603.3,0.1,-0.07045,0.00012,4.05189]
[1777056761567,36.82,77603.3,0.1,-0.07045,0.00012,4.05189]
[1777056761789,36.82,77603.3,0.1,-0.07044,0.00012,4.05145]
[1777056767144,36.81,77602.37,0.1,-0.07051,0.00012,4.05459]
[1777056772865,36.79,77600.28,0.1,-0.07069,0.00012,4.0624]
[1777056773329,36.79,77600.28,0.1,-0.07069,0.00012,4.0624]
[1777056774109,36.79,77600.28,0.1,-0.07069,0.00012,4.0624]
[1777056774210,36.79,77606.75,0.1,-0.06989,0.00012,4.02734]
[1777056779917,36.78,77611.1,0.1,-0.06931,0.00012,4.00159]
[1777056784951,36.77,77607.06,0.1,-0.06975,0.00012,4.02101]
[1777056786981,36.77,77598.36,0.1,-0.0708,0.00012,4.06702]
[1777056791999,36.77,77593.57,0.1,-0.07138,0.00012,4.09223]
[1777056793005,36.77,77586.86,0.1,-0.07221,0.00012,4.1283]
[1777056796027,36.77,77581.08,0.1,-0.07295,0.00013,4.16057]
[1777056801062,36.78,77582.31,0.1,-0.07283,0.00013,4.15545]
[1777056806096,36.78,77580.56,0.1,-0.07307,0.00013,4.16558]
[1777056809883,36.78,77585.23,0.1,-0.07247,0.00012,4.13974]
[1777056810124,36.78,77587.01,0.1,-0.07224,0.00012,4.12998]
[1777056811625,36.78,77586.75,0.1,-0.07215,0.00012,4.12312]
[1777056812139,36.78,77586.04,0.1,-0.07223,0.00012,4.12684]
[1777056814152,36.78,77578.45,0.1,-0.07318,0.00013,4.16772]
[1777056819202,36.77,77573.74,0.1,-0.07375,0.00013,4.1924]
[1777056824238,36.78,77577.45,0.1,-0.0733,0.00013,4.17289]
[1777056826250,36.78,77571.49,0.1,-0.07406,0.00013,4.20554]
[1777056831287,36.78,77576.43,0.1,-0.07347,0.00013,4.18024]
[1777056836322,36.79,77574.45,0.1,-0.07376,0.00013,4.19279]
[1777056841357,36.8,77574.26,0.1,-0.07382,0.00013,4.19556]
[1777056843217,36.8,77574.29,0.1,-0.07383,0.00013,4.19574]
[1777056843372,36.8,77574.78,0.1,-0.07377,0.00013,4.19342]
[1777056844653,36.8,77577.94,0.1,-0.07336,0.00013,4.17565]
[1777056845389,36.8,77578.42,0.1,-0.07329,0.00013,4.1725]
[1777056850419,36.78,77575.89,0.1,-0.07355,0.00013,4.18353]
[1777056855455,36.77,77575.55,0.1,-0.07353,0.00013,4.18264]
[1777056860492,36.76,77574.95,0.1,-0.07354,0.00013,4.18319]
[1777056865526,36.75,77574.94,0.1,-0.07347,0.00013,4.18005]
[1777056870564,36.74,77573.51,0.1,-0.07359,0.00013,4.18517]
[1777056874590,36.73,77564.17,0.1,-0.07463,0.00013,4.22728]
[1777056876405,36.73,77572.06,0.1,-0.07361,0.00013,4.1836]
[1777056878616,36.73,77578.24,0.1,-0.0728,0.00013,4.14846]
[1777056881756,36.72,77578.01,0.1,-0.07281,0.00013,4.14876]
[1777056881829,36.72,77577.58,0.1,-0.07285,0.00013,4.15062]
[1777056885204,36.72,77576.9,0.1,-0.07291,0.00013,4.15336]
[1777056885305,36.71,77576.53,0.1,-0.07295,0.00013,4.15489]
[1777056890702,36.7,77574.7,0.1,-0.07311,0.00013,4.16197]
[1777056895738,36.69,77574.77,0.1,-0.07305,0.00013,4.15923]
[1777056900772,36.68,77573.78,0.1,-0.07312,0.00013,4.16228]
[1777056905808,36.67,77568.68,0.1,-0.07371,0.00013,4.18766]
[1777056911851,36.65,77569.5,0.1,-0.0735,0.00013,4.17854]
[1777056916883,36.66,77572.31,0.1,-0.07319,0.00013,4.16508]
[1777056921918,36.67,77572.26,0.1,-0.07324,0.00013,4.16731]
[1777056926952,36.67,77572.41,0.1,-0.07323,0.00013,4.16699]
[1777056931989,36.67,77572.47,0.1,-0.0731,0.00013,4.15863]
[1777056938033,36.67,77571.75,0.1,-0.0732,0.00013,4.16274]
[1777056946090,36.67,77571.62,0.1,-0.07322,0.00013,4.16367]
[1777056951124,36.67,77573.42,0.1,-0.07299,0.00013,4.15401]
[1777056956159,36.67,77573.61,0.1,-0.07297,0.00013,4.15315]
[1777056960192,36.67,77584.04,0.1,-0.07167,0.00012,4.09676]
[1777056960698,36.67,77584.04,0.1,-0.07167,0.00012,4.09676]
[1777056961199,36.67,77586.78,0.1,-0.07132,0.00012,4.08158]
[1777056966230,36.67,77591.5,0.1,-0.0707,0.00012,4.05446]
[1777056970201,36.66,77589.0,0.1,-0.07098,0.00012,4.06691]
[1777056971092,36.66,77588.55,0.1,-0.07103,0.00012,4.06899]
[1777056971265,36.66,77588.55,0.1,-0.07102,0.00012,4.06865]
[1777056975147,36.66,77589.0,0.1,-0.07095,0.00012,4.06553]
[1777056975294,36.65,77588.61,0.1,-0.07099,0.00012,4.06696]
[1777056980328,36.65,77591.04,0.1,-0.07065,0.00012,4.05223]
[1777056983397,36.64,77585.34,0.1,-0.07133,0.00012,4.08192]
[1777056983693,36.64,77585.34,0.1,-0.07133,0.00012,4.08192]
[1777056985354,36.64,77585.51,0.1,-0.0713,0.00012,4.08063]
[1777056985438,36.64,77585.4,0.1,-0.07131,0.00012,4.08085]
[1777056991406,36.63,77588.23,0.1,-0.07078,0.00012,4.05529]
[1777056993477,36.63,77588.73,0.1,-0.07071,0.00012,4.05225]
[1777056994371,36.63,77588.04,0.1,-0.07079,0.00012,4.05562]
[1777056994472,36.62,77588.55,0.1,-0.07072,0.00012,4.05253]
[1777056995489,36.62,77588.55,0.1,-0.07072,0.00012,4.05253]
[1777056995571,36.62,77588.52,0.1,-0.07071,0.00012,4.05234]
[1777057001528,36.62,77588.52,0.1,-0.07069,0.00012,4.05128]
[1777057006599,36.61,77594.2,0.1,-0.06993,0.00012,4.01799]
[1777057009712,36.6,77595.27,0.1,-0.06978,0.00012,4.01131]
[1777057010546,36.6,77592.49,0.1,-0.07011,0.00012,4.0259]
[1777057015582,36.59,77597.09,0.1,-0.06951,0.00012,3.99961]
[1777057021626,36.59,77595.66,0.1,-0.06964,0.00012,4.00533]
[1777057025652,36.58,77589.16,0.1,-0.07041,0.00012,4.03882]
[1777057026678,36.58,77589.16,0.1,-0.07041,0.00012,4.03882]
[1777057027941,36.58,77589.05,0.1,-0.0704,0.00012,4.03868]
[1777057028191,36.58,77588.72,0.1,-0.07043,0.00012,4.0401]
[1777057030235,36.57,77580.19,0.1,-0.07147,0.00012,4.08538]
[1777057035722,36.56,77574.31,0.1,-0.07215,0.00013,4.11459]
[1777057040278,36.55,77567.04,0.1,-0.07302,0.00013,4.15232]
[1777057045792,36.54,77564.39,0.1,-0.07329,0.00013,4.16385]
[1777057051481,36.53,77563.87,0.1,-0.07331,0.00013,4.16473]
[1777057057731,36.52,77561.63,0.1,-0.0734,0.00013,4.16589]
[1777057063918,36.51,77565.24,0.1,-0.07286,0.00013,4.14248]
[1777057068952,36.5,77567.16,0.1,-0.07257,0.00013,4.12988]
[1777057073988,36.49,77567.03,0.1,-0.07254,0.00013,4.12858]
[1777057079023,36.48,77564.14,0.1,-0.07286,0.00013,4.14232]
[1777057082047,36.47,77569.95,0.1,-0.0721,0.00013,4.1094]
[1777057087080,36.47,77572.02,0.1,-0.0718,0.00013,4.09641]
[1777057092115,36.46,77570.87,0.1,-0.0719,0.00013,4.10096]
[1777057097150,36.45,77572.26,0.1,-0.07169,0.00013,4.09167]
[1777057102185,36.45,77581.49,0.1,-0.0705,0.00012,4.0401]
[1777057107373,36.44,77584.4,0.1,-0.07013,0.00012,4.02371]
[1777057113609,36.44,77582.1,0.1,-0.07025,0.00012,4.02631]
[1777057123332,36.42,77581.56,0.1,-0.07025,0.00012,4.02647]
[1777057128367,36.42,77582.33,0.1,-0.07013,0.00012,4.02124]
[1777057133403,36.42,77583.99,0.1,-0.06991,0.00012,4.01143]
[1777057138438,36.41,77587.24,0.1,-0.06949,0.00012,3.99317]
[1777057143474,36.41,77584.6,0.1,-0.0698,0.00012,4.00661]
[1777057148509,36.41,77584.11,0.1,-0.06984,0.00012,4.00838]
[1777057153543,36.4,77583.86,0.1,-0.06985,0.00012,4.00886]
[1777057158607,36.4,77588.7,0.1,-0.06924,0.00012,3.98206]
[1777057163619,36.4,77588.85,0.1,-0.0692,0.00012,3.98056]
[1777057166642,36.39,77595.19,0.1,-0.06842,0.00012,3.94625]
[1777057171676,36.39,77592.76,0.1,-0.06858,0.00012,3.95073]
[1777057173693,36.39,77604.27,0.1,-0.06719,0.00012,3.88929]
[1777057178727,36.39,77618.32,0.1,-0.06553,0.00012,3.81528]
[1777057178979,36.39,77618.32,0.1,-0.06553,0.00012,3.81528]
[1777057180757,36.39,77624.26,0.1,-0.06484,0.00012,3.78425]
[1777057181746,36.39,77624.37,0.1,-0.06483,0.00012,3.78374]
[1777057186781,36.39,77622.67,0.1,-0.06503,0.00012,3.79286]
[1777057191816,36.39,77617.32,0.1,-0.06566,0.00012,3.821]
[1777057196855,36.39,77616.8,0.1,-0.06572,0.00012,3.82364]
[1777057201331,36.39,77628.56,0.1,-0.06434,0.00012,3.76203]
[1777057202255,36.39,77646.24,0.1,-0.06232,0.00011,3.67028]
[1777057203051,36.39,77646.24,0.1,-0.06232,0.00011,3.67028]
[1777057203464,36.39,77646.24,0.1,-0.06232,0.00011,3.67028]
[1777057203565,36.39,77658.62,0.1,-0.06094,0.00011,3.60726]
[1777057204067,36.39,77658.62,0.1,-0.06094,0.00011,3.60726]
[1777057204125,36.39,77658.04,0.1,-0.06101,0.00011,3.61048]
[1777057209692,36.39,77656.87,0.1,-0.06114,0.00011,3.61666]
[1777057212145,36.39,77660.73,0.1,-0.06071,0.00011,3.59665]
[1777057212774,36.39,77660.73,0.1,-0.06071,0.00011,3.59665]
[1777057213072,36.39,77664.95,0.1,-0.06024,0.00011,3.57513]
[1777057214613,36.39,77664.95,0.1,-0.06024,0.00011,3.57513]
[1777057214715,36.39,77664.29,0.1,-0.06031,0.00011,3.57838]
[1777057215884,36.39,77664.29,0.1,-0.06031,0.00011,3.5783]
[1777057221037,36.39,77662.58,0.1,-0.06049,0.00011,3.58652]
[1777057225327,36.39,77664.94,0.1,-0.06022,0.00011,3.57441]
[1777057225429,36.39,77663.66,0.1,-0.06036,0.00011,3.58083]
[1777057229832,36.39,77661.69,0.1,-0.06058,0.00011,3.59061]
[1777057230090,36.39,77662.05,0.1,-0.06054,0.00011,3.58917]
[1777057235124,36.4,77662.87,0.1,-0.06038,0.00011,3.57923]
[1777057237481,36.4,77663.19,0.1,-0.06035,0.00011,3.57803]
[1777057237526,36.4,77663.55,0.1,-0.06032,0.00011,3.57663]
[1777057238203,36.4,77663.55,0.1,-0.06032,0.00011,3.57663]
[1777057238848,36.4,77667.49,0.1,-0.0599,0.00011,3.55717]
[1777057240158,36.41,77673.96,0.1,-0.05921,0.00011,3.52552]
[1777057242172,36.41,77679.87,0.1,-0.0586,0.00011,3.49698]
[1777057247208,36.45,77683.01,0.1,-0.05845,0.00011,3.49001]
[1777057252243,36.46,77690.24,0.1,-0.05774,0.00011,3.45695]
[1777057257279,36.48,77690.61,0.1,-0.0578,0.00011,3.45994]
[1777057262327,36.48,77693.09,0.1,-0.05755,0.00011,3.44826]
[1777057264326,36.49,77700.08,0.1,-0.05682,0.0001,3.41415]
[1777057269361,36.53,77703.26,0.1,-0.05672,0.0001,3.40951]
[1777057272618,36.55,77703.08,0.1,-0.05682,0.0001,3.41452]
[1777057272719,36.55,77700.43,0.1,-0.05711,0.0001,3.42771]
[1777057278425,36.55,77699.44,0.1,-0.0572,0.0001,3.4323]
[1777057283460,36.55,77703.68,0.1,-0.05675,0.0001,3.41108]
[1777057288498,36.56,77704.08,0.1,-0.05678,0.0001,3.41226]
[1777057293530,36.57,77704.02,0.1,-0.05669,0.0001,3.40607]
[1777057298564,36.57,77702.84,0.1,-0.05684,0.0001,3.41304]
[1777057303599,36.58,77703.02,0.1,-0.05685,0.0001,3.4133]
[1777057308635,36.58,77703.66,0.1,-0.0568,0.0001,3.41132]
[1777057311658,36.58,77711.19,0.1,-0.05604,0.0001,3.37537]
[1777057315685,36.59,77720.66,0.1,-0.05509,0.0001,3.33073]
[1777057316690,36.59,77727.69,0.1,-0.05436,0.0001,3.29601]
[1777057320719,36.58,77718.04,0.1,-0.0553,0.0001,3.34077]
[1777057321725,36.58,77709.94,0.1,-0.05613,0.0001,3.37992]
[1777057324748,36.58,77716.92,0.1,-0.05541,0.0001,3.34556]
[1777057329784,36.57,77719.18,0.1,-0.05516,0.0001,3.33397]
[1777057333814,36.57,77728.54,0.1,-0.0542,0.0001,3.28851]
[1777057337842,36.57,77734.89,0.1,-0.05355,0.0001,3.25739]
[1777057340863,36.57,77728.4,0.1,-0.05419,0.0001,3.28806]
[1777057345900,36.56,77727.07,0.1,-0.05432,0.0001,3.29417]
[1777057350933,36.56,77727.36,0.1,-0.05429,0.0001,3.29251]
[1777057355967,36.56,77725.38,0.1,-0.05437,0.0001,3.29415]
[1777057359995,36.56,77731.77,0.1,-0.05372,0.0001,3.26338]
[1777057365831,36.56,77730.6,0.1,-0.05383,0.0001,3.26879]
[1777057371073,36.56,77729.4,0.1,-0.05395,0.0001,3.27427]
[1777057376107,36.56,77723.54,0.1,-0.05453,0.0001,3.30189]
[1777057381143,36.56,77723.94,0.1,-0.05448,0.0001,3.29948]
[1777057383157,36.55,77730.08,0.1,-0.05386,0.0001,3.26997]
[1777057388191,36.55,77732.86,0.1,-0.05358,0.0001,3.25656]
[1777057393227,36.55,77730.02,0.1,-0.05386,0.0001,3.26987]
[1777057397257,36.55,77721.66,0.1,-0.05469,0.0001,3.30958]
[1777057402292,36.55,77714.35,0.1,-0.05542,0.0001,3.34418]
[1777057405313,36.55,77706.41,0.1,-0.05623,0.0001,3.3822]
[1777057410348,36.54,77702.39,0.1,-0.05663,0.0001,3.40068]
[1777057415387,36.54,77702.04,0.1,-0.05652,0.0001,3.39362]
[1777057420420,36.53,77702.77,0.1,-0.05642,0.0001,3.38895]
[1777057425455,36.53,77692.26,0.1,-0.0575,0.00011,3.43946]
[1777057430489,36.52,77692.01,0.1,-0.0575,0.00011,3.43932]
[1777057435524,36.52,77693.19,0.1,-0.05735,0.00011,3.43215]
[1777057438546,36.51,77680.38,0.1,-0.05869,0.00011,3.49473]
[1777057441568,36.51,77673.55,0.1,-0.05941,0.00011,3.52772]
[1777057446618,36.5,77676.22,0.1,-0.05907,0.00011,3.5123]
[1777057451638,36.49,77677.31,0.1,-0.05891,0.00011,3.5048]
[1777057453653,36.49,77660.17,0.1,-0.06076,0.00011,3.59003]
[1777057456143,36.48,77660.95,0.1,-0.06065,0.00011,3.58497]
[1777057456675,36.48,77659.21,0.1,-0.06083,0.00011,3.59323]
[1777057457680,36.48,77651.74,0.1,-0.06165,0.00011,3.63059]
[1777057460504,36.47,77653.31,0.1,-0.06145,0.00011,3.62137]
[1777057460712,36.47,77657.68,0.1,-0.06095,0.00011,3.59857]
[1777057461710,36.47,77663.87,0.1,-0.06026,0.00011,3.56669]
[1777057466743,36.45,77662.42,0.1,-0.06036,0.00011,3.57141]
[1777057470772,36.45,77654.06,0.1,-0.06124,0.00011,3.61166]
[1777057471499,36.45,77654.06,0.1,-0.06124,0.00011,3.61166]
[1777057471778,36.44,77648.86,0.1,-0.06169,0.00011,3.62971]
[1777057473795,36.44,77642.3,0.1,-0.06241,0.00011,3.66244]
[1777057475809,36.44,77633.29,0.1,-0.06342,0.00011,3.70837]
[1777057480846,36.43,77635.98,0.1,-0.06309,0.00011,3.69314]
[1777057485882,36.43,77640.58,0.1,-0.06255,0.00011,3.66866]
[1777057488901,36.42,77634.02,0.1,-0.06325,0.00011,3.70029]
[1777057493935,36.4,77636.27,0.1,-0.06291,0.00011,3.68493]
[1777057494942,36.4,77644.48,0.1,-0.06196,0.00011,3.64206]
[1777057499977,36.39,77642.5,0.1,-0.06211,0.00011,3.64901]
[1777057504774,36.38,77641.33,0.1,-0.06219,0.00011,3.6524]
[1777057505013,36.37,77644.31,0.1,-0.06184,0.00011,3.63649]
[1777057506020,36.37,77650.86,0.1,-0.06109,0.00011,3.60245]
[1777057508053,36.37,77667.5,0.1,-0.05924,0.00011,3.51726]
[1777057513071,36.36,77665.27,0.1,-0.05943,0.00011,3.52628]
[1777057518108,36.35,77660.62,0.1,-0.05989,0.00011,3.54747]
[1777057523142,36.34,77659.84,0.1,-0.05993,0.00011,3.54909]
[1777057524150,36.34,77652.86,0.1,-0.06069,0.00011,3.58397]
[1777057531556,36.33,77651.56,0.1,-0.06079,0.00011,3.58851]
[1777057531581,36.32,77641.92,0.1,-0.0617,0.00011,3.62778]
[1777057535232,36.31,77635.72,0.1,-0.06236,0.00011,3.65779]
[1777057537034,36.3,77627.68,0.1,-0.06325,0.00011,3.698]
[1777057537448,36.3,77627.68,0.1,-0.06325,0.00011,3.698]
[1777057537515,36.3,77628.92,0.1,-0.0631,0.00011,3.69091]
[1777057543289,36.28,77628.82,0.1,-0.06302,0.00011,3.68745]
[1777057548323,36.27,77628.78,0.1,-0.06295,0.00011,3.68431]
[1777057553358,36.26,77624.74,0.1,-0.06335,0.00012,3.70234]
[1777057558394,36.25,77623.6,0.1,-0.06345,0.00012,3.70692]
[1777057561515,36.25,77624.12,0.1,-0.06338,0.00012,3.70372]
[1777057561518,36.25,77626.0,0.1,-0.06316,0.00011,3.69373]
[1777057567501,36.24,77626.65,0.1,-0.06306,0.00011,3.68901]
[1777057572623,36.24,77630.47,0.1,-0.0626,0.00011,3.66843]
[1777057572701,36.24,77630.58,0.1,-0.06259,0.00011,3.66768]
[1777057578535,36.22,77626.39,0.1,-0.06298,0.00011,3.68542]
[1777057583581,36.22,77626.22,0.1,-0.06298,0.00011,3.68524]
[1777057588187,36.22,77626.02,0.1,-0.06298,0.00011,3.68564]
[1777057588233,36.21,77619.85,0.1,-0.06369,0.00012,3.71747]
[1777057589616,36.21,77612.8,0.1,-0.0645,0.00012,3.75375]
[1777057590620,36.21,77605.96,0.1,-0.0653,0.00012,3.78977]
[1777057591629,36.21,77595.75,0.1,-0.0664,0.00012,3.83575]
[1777057595656,36.21,77588.72,0.1,-0.06724,0.00012,3.87298]
[1777057600690,36.21,77584.89,0.1,-0.06769,0.00012,3.89293]
[1777057601698,36.21,77578.41,0.1,-0.06848,0.00012,3.92755]
[1777057603711,36.21,77571.34,0.1,-0.06934,0.00012,3.96528]
[1777057608747,36.2,77568.73,0.1,-0.06964,0.00012,3.97828]
[1777057611768,36.2,77575.09,0.1,-0.06884,0.00012,3.94318]
[1777057612775,36.2,77583.37,0.1,-0.06782,0.00012,3.89853]
[1777057617809,36.2,77580.88,0.1,-0.0681,0.00012,3.9111]
[1777057622843,36.19,77579.69,0.1,-0.06823,0.00012,3.91665]
[1777057627879,36.19,77580.46,0.1,-0.06812,0.00012,3.91167]
[1777057628886,36.19,77586.65,0.1,-0.06736,0.00012,3.87839]
[1777057633921,36.19,77585.0,0.1,-0.06755,0.00012,3.88665]
[1777057635936,36.19,77596.17,0.1,-0.0662,0.00012,3.82702]
[1777057637157,36.19,77596.17,0.1,-0.0662,0.00012,3.82702]
[1777057637237,36.19,77602.73,0.1,-0.06542,0.00012,3.79234]
[1777057642984,36.16,77596.62,0.1,-0.06603,0.00012,3.81954]
[1777057648021,36.15,77592.15,0.1,-0.06647,0.00012,3.83879]
[1777057654063,36.06,77591.03,0.1,-0.06601,0.00012,3.81566]
[1777057659098,36.04,77593.58,0.1,-0.06564,0.00012,3.79922]
[1777057662120,36.03,77600.81,0.1,-0.06473,0.00012,3.75853]
[1777057667155,36.02,77602.33,0.1,-0.06446,0.00012,3.74666]
[1777057672190,36.01,77600.71,0.1,-0.06459,0.00012,3.75224]
[1777057678231,36.0,77596.51,0.1,-0.06507,0.00012,3.77366]
[1777057683269,36.0,77602.26,0.1,-0.0644,0.00012,3.74382]
[1777057685280,36.01,77609.98,0.1,-0.0635,0.00012,3.70361]
[1777057690314,36.0,77612.2,0.1,-0.06321,0.00012,3.6903]
[1777057695350,35.98,77623.89,0.1,-0.06179,0.00011,3.62627]
[1777057696357,35.98,77631.83,0.1,-0.06088,0.00011,3.58478]
[1777057701391,35.97,77630.92,0.1,-0.06091,0.00011,3.58631]
[1777057704419,35.96,77623.59,0.1,-0.06171,0.00011,3.62251]
[1777057707434,35.95,77617.45,0.1,-0.06237,0.00011,3.65257]
[1777057712470,35.94,77619.09,0.1,-0.062,0.00011,3.63321]
[1777057717505,35.93,77617.68,0.1,-0.0621,0.00011,3.63765]
[1777057723552,35.92,77616.69,0.1,-0.06213,0.00011,3.63931]
[1777057728582,35.9,77618.41,0.1,-0.06188,0.00011,3.62762]
[1777057732610,35.9,77603.54,0.1,-0.06357,0.00012,3.70389]
[1777057737646,35.9,77600.39,0.1,-0.06396,0.00012,3.72159]
[1777057739003,35.9,77600.39,0.1,-0.06396,0.00012,3.72159]
[1777057739064,35.9,77600.39,0.1,-0.06396,0.00012,3.72159]
[1777057739165,35.9,77598.12,0.1,-0.06423,0.00012,3.73375]
[1777057739871,35.9,77598.12,0.1,-0.06423,0.00012,3.73375]
[1777057739970,35.9,77597.15,0.1,-0.06435,0.00012,3.73907]
[1777057741274,35.9,77597.15,0.1,-0.06435,0.00012,3.73907]
[1777057741371,35.91,77593.41,0.1,-0.0648,0.00012,3.75902]
[1777057748725,35.91,77591.92,0.1,-0.065,0.00012,3.76807]
[1777057751620,35.91,77592.4,0.1,-0.06495,0.00012,3.7658]
[1777057751747,35.91,77592.96,0.1,-0.06489,0.00012,3.76296]
[1777057756779,35.92,77594.72,0.1,-0.06469,0.00012,3.75432]
[1777057761816,35.92,77594.41,0.1,-0.06474,0.00012,3.75664]
[1777057766851,35.92,77594.98,0.1,-0.06469,0.00012,3.75431]
[1777057771884,35.92,77594.65,0.1,-0.06462,0.00012,3.74872]
[1777057777926,35.93,77594.02,0.1,-0.06471,0.00012,3.75281]
[1777057782961,35.92,77594.23,0.1,-0.06465,0.00012,3.75013]
[1777057787996,35.91,77593.1,0.1,-0.06475,0.00012,3.75454]
[1777057793032,35.91,77591.72,0.1,-0.06489,0.00012,3.76064]
[1777057798067,35.91,77591.43,0.1,-0.06494,0.00012,3.7627]
[1777057802094,35.91,77599.15,0.1,-0.06403,0.00012,3.72238]
[1777057807128,35.92,77600.04,0.1,-0.06395,0.00012,3.71851]
[1777057811617,35.92,77596.89,0.1,-0.06432,0.00012,3.73541]
[1777057812168,35.92,77597.21,0.1,-0.0643,0.00012,3.73414]
[1777057815679,35.94,77599.32,0.1,-0.06414,0.00012,3.72723]
[1777057816195,35.94,77600.65,0.1,-0.06402,0.00012,3.72171]
[1777057817743,35.95,77601.33,0.1,-0.06397,0.00012,3.71969]
[1777057823248,35.96,77602.8,0.1,-0.06385,0.00012,3.71433]
[1777057828283,35.96,77606.23,0.1,-0.06347,0.00012,3.69726]
[1777057833316,35.97,77604.31,0.1,-0.06359,0.00012,3.70026]
[1777057838351,35.96,77604.78,0.1,-0.06351,0.00012,3.6965]
[1777057842333,35.96,77604.68,0.1,-0.06352,0.00012,3.69677]
[1777057844393,35.96,77595.92,0.1,-0.06453,0.00012,3.74238]
[1777057849427,35.96,77596.1,0.1,-0.06453,0.00012,3.74198]
[1777057855471,35.96,77597.18,0.1,-0.06441,0.00012,3.737]
[1777057860505,35.96,77597.58,0.1,-0.06433,0.00012,3.73336]
[1777057860778,35.96,77597.58,0.1,-0.06433,0.00012,3.73336]
[1777057860982,35.96,77597.58,0.1,-0.06433,0.00012,3.73336]
[1777057861512,35.96,77585.22,0.1,-0.0658,0.00012,3.79847]
[1777057862049,35.96,77585.22,0.1,-0.0658,0.00012,3.79847]
[1777057862522,35.96,77584.2,0.1,-0.06592,0.00012,3.80394]
[1777057863509,35.96,77584.2,0.1,-0.06592,0.00012,3.80394]
[1777057868000,35.96,77583.57,0.1,-0.066,0.00012,3.80745]
[1777057868102,35.96,77573.99,0.1,-0.06716,0.00012,3.85869]
[1777057870270,35.96,77573.99,0.1,-0.06716,0.00012,3.85869]
[1777057874846,35.96,77574.16,0.1,-0.06713,0.00012,3.85751]
[1777057877156,35.96,77574.05,0.1,-0.06714,0.00012,3.85803]
[1777057877257,35.96,77574.89,0.1,-0.06704,0.00012,3.85349]
[1777057882458,35.96,77573.79,0.1,-0.06717,0.00012,3.85925]
[1777057887695,35.95,77577.27,0.1,-0.06674,0.00012,3.84044]
[1777057889709,35.95,77585.83,0.1,-0.06571,0.00012,3.79489]
[1777057894743,35.96,77584.09,0.1,-0.06581,0.00012,3.79642]
[1777057899780,35.96,77584.34,0.1,-0.06578,0.00012,3.79544]
[1777057905208,35.96,77583.96,0.1,-0.06584,0.00012,3.79776]
[1777057905299,35.96,77586.58,0.1,-0.06552,0.00012,3.78392]
[1777057906903,35.96,77586.58,0.1,-0.06552,0.00012,3.78392]
[1777057906933,35.96,77597.61,0.1,-0.06422,0.00012,3.72582]
[1777057907710,35.96,77597.61,0.1,-0.06422,0.00012,3.72582]
[1777057908994,35.96,77597.61,0.1,-0.06422,0.00012,3.72582]
[1777057914885,35.96,77597.63,0.1,-0.06423,0.00012,3.72632]
[1777057919919,35.96,77597.33,0.1,-0.06424,0.00012,3.72664]
[1777057924954,35.95,77600.33,0.1,-0.06386,0.00012,3.70972]
[1777057930044,35.95,77598.56,0.1,-0.06405,0.00012,3.71812]
[1777057935074,35.95,77591.18,0.1,-0.06492,0.00012,3.75695]
[1777057941068,35.95,77591.07,0.1,-0.06495,0.00012,3.75829]
[1777057946106,35.95,77590.43,0.1,-0.06504,0.00012,3.76235]
[1777057951142,35.96,77590.69,0.1,-0.0649,0.00012,3.75363]
[1777057956176,35.96,77590.47,0.1,-0.06494,0.00012,3.75551]
[1777057960543,35.96,77588.6,0.1,-0.06517,0.00012,3.76585]
[1777057960631,35.96,77575.93,0.1,-0.0667,0.00012,3.83342]
[1777057961205,35.96,77575.93,0.1,-0.0667,0.00012,3.83342]
[1777057966947,35.96,77583.5,0.1,-0.06579,0.00012,3.7934]
[1777057967254,35.96,77581.9,0.1,-0.06599,0.00012,3.802]
[1777057970225,35.96,77577.43,0.1,-0.06653,0.00012,3.82597]
[1777057970327,35.97,77579.85,0.1,-0.06624,0.00012,3.81309]
[1777057976316,35.96,77580.75,0.1,-0.06611,0.00012,3.80738]
[1777057978964,35.96,77582.41,0.1,-0.06589,0.00012,3.79781]
[1777057979934,35.96,77586.23,0.1,-0.06543,0.00012,3.77716]
[1777057981217,35.96,77586.23,0.1,-0.06542,0.00012,3.77683]
[1777057981249,35.96,77586.23,0.1,-0.06542,0.00012,3.77683]
[1777057983372,35.95,77593.87,0.1,-0.0645,0.00012,3.73597]
[1777057987489,35.96,77596.7,0.1,-0.06418,0.00012,3.72167]
[1777057993306,35.96,77591.06,0.1,-0.06486,0.00012,3.75175]
[1777057998479,35.96,77591.82,0.1,-0.06479,0.00012,3.74872]
[1777058000222,35.96,77591.96,0.1,-0.06477,0.00012,3.74814]
[1777058000493,35.96,77591.98,0.1,-0.06478,0.00012,3.7482]
[1777058005526,35.96,77591.74,0.1,-0.06481,0.00012,3.74966]
[1777058005602,35.96,77582.91,0.1,-0.06586,0.00012,3.79619]
[1777058011569,35.95,77586.48,0.1,-0.06526,0.00012,3.76724]
[1777058016605,35.96,77593.04,0.1,-0.06449,0.00012,3.73275]
[1777058017682,35.96,77593.04,0.1,-0.06449,0.00012,3.73275]
[1777058018618,35.96,77593.28,0.1,-0.06447,0.00012,3.73184]
[1777058022033,35.96,77593.5,0.1,-0.06443,0.00012,3.73035]
[1777058023913,35.95,77593.66,0.1,-0.0644,0.00012,3.729]
[1777058024810,35.95,77593.43,0.1,-0.06442,0.00012,3.72995]
[1777058030703,35.95,77597.51,0.1,-0.06391,0.00012,3.70705]
[1777058035739,35.94,77596.25,0.1,-0.06403,0.00012,3.71253]
[1777058040774,35.94,77596.94,0.1,-0.06393,0.00012,3.70775]
[1777058043723,35.94,77596.74,0.1,-0.06394,0.00012,3.70858]
[1777058048833,35.93,77596.46,0.1,-0.06394,0.00012,3.70844]
[1777058053868,35.92,77596.88,0.1,-0.06387,0.00012,3.70509]
[1777058058904,35.92,77597.42,0.1,-0.06378,0.00012,3.70114]
[1777058061299,35.92,77597.48,0.1,-0.06377,0.00012,3.7006]
[1777058061401,35.92,77591.79,0.1,-0.06443,0.00012,3.73011]
[1777058066743,35.91,77591.48,0.1,-0.06444,0.00012,3.73042]
[1777058066844,35.91,77591.48,0.1,-0.06444,0.00012,3.73042]
[1777058068201,35.91,77591.48,0.1,-0.06443,0.00012,3.73016]
[1777058070073,35.91,77591.96,0.1,-0.06436,0.00012,3.72709]
[1777058076023,35.9,77593.41,0.1,-0.06403,0.00012,3.70969]
[1777058081058,35.89,77595.56,0.1,-0.06375,0.00012,3.69723]
[1777058086091,35.89,77598.09,0.1,-0.06343,0.00012,3.68292]
[1777058090984,35.89,77598.12,0.1,-0.06341,0.00012,3.68196]
[1777058092646,35.89,77598.41,0.1,-0.06337,0.00012,3.68025]
[1777058092736,35.89,77599.16,0.1,-0.06328,0.00012,3.67612]
[1777058098178,35.88,77599.21,0.1,-0.06325,0.00012,3.67475]
[1777058103212,35.88,77601.09,0.1,-0.06301,0.00012,3.66402]
[1777058104219,35.88,77607.56,0.1,-0.06225,0.00012,3.63011]
[1777058109253,35.87,77611.45,0.1,-0.06177,0.00011,3.60805]
[1777058114290,35.86,77616.64,0.1,-0.06112,0.00011,3.57864]
[1777058115295,35.86,77625.2,0.1,-0.06014,0.00011,3.53412]
[1777058117569,35.85,77632.65,0.1,-0.05929,0.00011,3.49526]
[1777058119442,35.85,77646.55,0.1,-0.05774,0.00011,3.42418]
[1777058120962,35.85,77646.55,0.1,-0.05774,0.00011,3.42385]
[1777058121584,35.85,77646.55,0.1,-0.05774,0.00011,3.42385]
[1777058121665,35.85,77653.28,0.1,-0.057,0.00011,3.38984]
[1777058122255,35.85,77653.28,0.1,-0.057,0.00011,3.38984]
[1777058123067,35.85,77657.22,0.1,-0.05657,0.00011,3.36996]
[1777058123180,35.85,77657.22,0.1,-0.05657,0.00011,3.36996]
[1777058123353,35.85,77657.22,0.1,-0.05657,0.00011,3.36976]
[1777058127387,35.84,77668.46,0.1,-0.05536,0.00011,3.31344]
[1777058132418,35.84,77662.63,0.1,-0.05586,0.00011,3.33419]
[1777058138458,35.84,77659.17,0.1,-0.05621,0.00011,3.35066]
[1777058143493,35.84,77659.07,0.1,-0.05621,0.00011,3.35052]
[1777058148527,35.83,77663.29,0.1,-0.05575,0.00011,3.32903]
[1777058153566,35.83,77661.91,0.1,-0.05588,0.00011,3.33539]
[1777058159608,35.83,77662.4,0.1,-0.05582,0.00011,3.33239]
[1777058164643,35.83,77669.95,0.1,-0.05501,0.0001,3.29455]
[1777058166761,35.83,77662.79,0.1,-0.05576,0.00011,3.32977]
[1777058170685,35.82,77653.24,0.1,-0.05677,0.00011,3.37684]
[1777058175722,35.82,77645.03,0.1,-0.05764,0.00011,3.41698]
[1777058180758,35.81,77644.02,0.1,-0.05772,0.00011,3.42064]
[1777058185794,35.81,77643.87,0.1,-0.0577,0.00011,3.41995]
[1777058190834,35.8,77646.33,0.1,-0.0574,0.00011,3.40605]
[1777058193850,35.8,77653.77,0.1,-0.05646,0.00011,3.36026]
[1777058197879,35.79,77660.29,0.1,-0.05575,0.00011,3.327]
[1777058202913,35.79,77657.55,0.1,-0.05602,0.00011,3.33974]
[1777058207948,35.79,77659.47,0.1,-0.0558,0.00011,3.3293]
[1777058214997,35.78,77659.77,0.1,-0.05575,0.00011,3.32672]
[1777058220830,35.78,77658.37,0.1,-0.05588,0.00011,3.33291]
[1777058222836,35.78,77651.23,0.1,-0.05663,0.00011,3.36795]
[1777058228089,35.77,77652.83,0.1,-0.05644,0.00011,3.35895]
[1777058233128,35.77,77651.9,0.1,-0.05651,0.00011,3.36243]
[1777058238159,35.76,77653.09,0.1,-0.05636,0.00011,3.35549]
[1777058240172,35.76,77645.45,0.1,-0.05718,0.00011,3.39328]
[1777058245208,35.75,77646.3,0.1,-0.05706,0.00011,3.38775]
[1777058250242,35.75,77645.25,0.1,-0.05714,0.00011,3.39165]
[1777058255513,35.74,77643.88,0.1,-0.05715,0.00011,3.38973]
[1777058258518,35.74,77654.2,0.1,-0.05602,0.00011,3.33704]
[1777058264341,35.73,77652.16,0.1,-0.05621,0.00011,3.34594]
[1777058269378,35.73,77655.71,0.1,-0.05581,0.00011,3.32733]
[1777058275418,35.73,77655.24,0.1,-0.05584,0.00011,3.32858]
[1777058280457,35.72,77655.01,0.1,-0.05584,0.00011,3.32884]
[1777058283964,35.72,77661.35,0.1,-0.05516,0.00011,3.29689]
[1777058289518,35.72,77659.66,0.1,-0.05532,0.00011,3.30448]
[1777058292539,35.71,77653.39,0.1,-0.05598,0.00011,3.33519]
[1777058297573,35.71,77649.13,0.1,-0.05641,0.00011,3.35549]
[1777058302608,35.71,77646.15,0.1,-0.05671,0.00011,3.36919]
[1777058307727,35.7,77646.7,0.1,-0.05664,0.00011,3.36619]
[1777058313687,35.69,77638.0,0.1,-0.05741,0.00011,3.39954]
[1777058317717,35.69,77644.94,0.1,-0.05663,0.00011,3.3634]
[1777058322754,35.68,77645.77,0.1,-0.05652,0.00011,3.35788]
[1777058327789,35.68,77649.65,0.1,-0.05607,0.00011,3.33715]
[1777058332823,35.67,77650.62,0.1,-0.05594,0.00011,3.33117]
[1777058337857,35.67,77648.89,0.1,-0.0561,0.00011,3.33866]
[1777058342895,35.66,77649.57,0.1,-0.05601,0.00011,3.33418]
[1777058347928,35.66,77649.16,0.1,-0.05603,0.00011,3.33519]
[1777058352962,35.65,77648.38,0.1,-0.05609,0.00011,3.33805]
[1777058357998,35.65,77647.32,0.1,-0.05618,0.00011,3.34232]
[1777058363038,35.64,77647.29,0.1,-0.05616,0.00011,3.34145]
[1777058368074,35.65,77647.01,0.1,-0.05622,0.00011,3.34432]
[1777058373110,35.66,77647.05,0.1,-0.05613,0.00011,3.33789]
[1777058378145,35.66,77647.21,0.1,-0.05615,0.00011,3.33859]
[1777058383961,35.67,77647.79,0.1,-0.05613,0.00011,3.33753]
[1777058389658,35.68,77647.25,0.1,-0.05621,0.00011,3.34144]
[1777058395262,35.68,77646.66,0.1,-0.05632,0.00011,3.34648]
[1777058400297,35.69,77646.94,0.1,-0.05632,0.00011,3.34656]
[1777058405333,35.7,77643.62,0.1,-0.05671,0.00011,3.36445]
[1777058410368,35.69,77643.69,0.1,-0.05668,0.00011,3.36348]
[1777058415405,35.69,77646.36,0.1,-0.05639,0.00011,3.34996]
[1777058420437,35.7,77646.41,0.1,-0.05642,0.00011,3.35115]
[1777058425474,35.71,77646.18,0.1,-0.05647,0.00011,3.35371]
[1777058430509,35.71,77648.62,0.1,-0.05624,0.00011,3.34289]
[1777058434538,35.71,77654.06,0.1,-0.05556,0.00011,3.30886]
[1777058436549,35.71,77661.2,0.1,-0.0548,0.00011,3.27331]
[1777058441586,35.71,77658.21,0.1,-0.0551,0.00011,3.28763]
[1777058446621,35.71,77659.78,0.1,-0.05493,0.00011,3.27938]
[1777058451654,35.71,77658.69,0.1,-0.05503,0.00011,3.28441]
[1777058456694,35.71,77663.36,0.1,-0.05453,0.0001,3.26102]
[1777058461729,35.7,77659.04,0.1,-0.05498,0.00011,3.28203]
[1777058466767,35.7,77656.51,0.1,-0.05524,0.00011,3.294]
[1777058471795,35.7,77654.24,0.1,-0.05547,0.00011,3.30471]
[1777058472809,35.7,77647.01,0.1,-0.05624,0.00011,3.34055]
[1777058477840,35.7,77641.62,0.1,-0.0568,0.00011,3.36659]
[1777058482877,35.7,77644.99,0.1,-0.05644,0.00011,3.34967]
[1777058487908,35.7,77645.46,0.1,-0.0564,0.00011,3.34828]
[1777058492943,35.71,77642.24,0.1,-0.05667,0.00011,3.3581]
[1777058497973,35.71,77640.42,0.1,-0.05688,0.00011,3.36798]
[1777058499992,35.71,77630.95,0.1,-0.05793,0.00011,3.41662]
[1777058505026,35.72,77628.98,0.1,-0.05817,0.00011,3.42743]
[1777058508048,35.72,77620.38,0.1,-0.05913,0.00011,3.47162]
[1777058513083,35.72,77618.37,0.1,-0.05937,0.00011,3.48238]
[1777058518118,35.72,77615.81,0.1,-0.05967,0.00011,3.49593]
[1777058521140,35.72,77610.02,0.1,-0.06033,0.00011,3.52589]
[1777058521543,35.72,77610.02,0.1,-0.06033,0.00011,3.52589]
[1777058522149,35.72,77603.78,0.1,-0.06104,0.00011,3.55817]
[1777058527182,35.72,77603.59,0.1,-0.06106,0.00011,3.55907]
[1777058533224,35.72,77602.99,0.1,-0.06113,0.00011,3.56209]
[1777058538259,35.72,77602.97,0.1,-0.06113,0.00011,3.5621]
[1777058543293,35.72,77601.4,0.1,-0.06131,0.00012,3.57014]
[1777058548326,35.72,77601.63,0.1,-0.06128,0.00012,3.56879]
[1777058553364,35.72,77602.53,0.1,-0.06105,0.00011,3.55607]
[1777058558401,35.72,77602.84,0.1,-0.06101,0.00011,3.55439]
[1777058560415,35.72,77611.86,0.1,-0.05998,0.00011,3.50784]
[1777058562648,35.72,77612.5,0.1,-0.05991,0.00011,3.50461]
[1777058562659,35.72,77614.52,0.1,-0.05966,0.00011,3.49341]
[1777058568470,35.71,77618.94,0.1,-0.05913,0.00011,3.46889]
[1777058573505,35.7,77617.73,0.1,-0.05921,0.00011,3.47286]
[1777058578540,35.69,77617.14,0.1,-0.05924,0.00011,3.47404]
[1777058583575,35.68,77615.76,0.1,-0.05935,0.00011,3.47926]
[1777058588610,35.68,77615.92,0.1,-0.0593,0.00011,3.4766]
[1777058593646,35.67,77619.29,0.1,-0.05888,0.00011,3.4577]
[1777058599225,35.66,77619.5,0.1,-0.05883,0.00011,3.45528]
[1777058604722,35.65,77619.32,0.1,-0.0588,0.00011,3.45383]
[1777058609758,35.65,77621.53,0.1,-0.05852,0.00011,3.44086]
[1777058613786,35.64,77627.57,0.1,-0.0577,0.00011,3.40119]
[1777058618983,35.64,77630.53,0.1,-0.05736,0.00011,3.38532]
[1777058621841,35.62,77622.62,0.1,-0.05815,0.00011,3.42187]
[1777058626876,35.57,77618.09,0.1,-0.0584,0.00011,3.43315]
[1777058631911,35.56,77618.72,0.1,-0.05829,0.00011,3.42801]
[1777058636948,35.56,77618.66,0.1,-0.05826,0.00011,3.42644]
[1777058641982,35.55,77618.83,0.1,-0.0582,0.00011,3.42373]
[1777058647017,35.54,77619.74,0.1,-0.05806,0.00011,3.41729]
[1777058649031,35.54,77610.19,0.1,-0.05911,0.00011,3.46537]
[1777058652157,35.53,77603.99,0.1,-0.05979,0.00011,3.4964]
[1777058654124,35.53,77590.84,0.1,-0.06127,0.00012,3.56327]
[1777058656086,35.52,77584.61,0.1,-0.06196,0.00012,3.59412]
[1777058657093,35.52,77577.99,0.1,-0.06272,0.00012,3.62825]
[1777058662134,35.5,77576.47,0.1,-0.06282,0.00012,3.63274]
[1777058667163,35.49,77576.95,0.1,-0.06269,0.00012,3.62673]
[1777058672199,35.47,77577.86,0.1,-0.06238,0.00012,3.61053]
[1777058677304,35.46,77578.27,0.1,-0.06227,0.00012,3.60569]
[1777058683292,35.17,77576.98,0.1,-0.0609,0.00012,3.54352]
[1777058685291,35.08,77571.0,0.1,-0.06112,0.00012,3.5531]
[1777058692143,35.07,77568.16,0.1,-0.06137,0.00012,3.56425]
[1777058698388,35.04,77568.32,0.1,-0.06124,0.00012,3.55836]
[1777058703424,35.03,77571.97,0.1,-0.06075,0.00012,3.53635]
[1777058708456,35.02,77567.86,0.1,-0.06117,0.00012,3.55551]
[1777058713493,35.01,77567.77,0.1,-0.06112,0.00012,3.5532]
[1777058718526,35.0,77567.6,0.1,-0.06108,0.00012,3.55132]
[1777058724349,34.99,77568.71,0.1,-0.06089,0.00012,3.5427]
[1777058729603,34.97,77569.92,0.1,-0.06068,0.00012,3.53311]
[1777058734644,34.97,77568.94,0.1,-0.06063,0.00012,3.52841]
[1777058739677,34.96,77568.84,0.1,-0.06062,0.00012,3.52825]
[1777058744744,34.96,77569.07,0.1,-0.06055,0.00012,3.52498]
[1777058751763,34.94,77567.79,0.1,-0.06061,0.00012,3.52766]
[1777058758808,34.92,77563.95,0.1,-0.06098,0.00012,3.54419]
[1777058763846,34.91,77563.1,0.1,-0.06102,0.00012,3.54597]
[1777058768877,34.91,77560.72,0.1,-0.06128,0.00012,3.55784]
[1777058773910,34.91,77559.77,0.1,-0.0614,0.00012,3.56327]
[1777058778946,34.91,77559.51,0.1,-0.06144,0.00012,3.56501]
[1777058782974,34.91,77551.95,0.1,-0.06235,0.00012,3.60553]
[1777058788009,34.91,77551.14,0.1,-0.06242,0.00012,3.60866]
[1777058789016,34.9,77543.42,0.1,-0.06333,0.00012,3.64945]
[1777058794051,34.89,77542.06,0.1,-0.0633,0.00012,3.64533]
[1777058799085,34.88,77540.53,0.1,-0.06341,0.00012,3.65018]
[1777058804121,34.86,77541.03,0.1,-0.06327,0.00012,3.64409]
[1777058806135,34.86,77534.3,0.1,-0.06409,0.00012,3.68036]
[1777058811170,34.86,77532.94,0.1,-0.06424,0.00012,3.68726]
[1777058816206,34.86,77531.59,0.1,-0.0644,0.00012,3.69402]
[1777058819229,34.85,77537.5,0.1,-0.06364,0.00012,3.66046]
[1777058821249,34.85,77543.86,0.1,-0.06284,0.00012,3.62485]
[1777058826279,34.83,77542.84,0.1,-0.06289,0.00012,3.62722]
[1777058831314,34.82,77542.94,0.1,-0.06281,0.00012,3.6235]
[1777058836348,34.81,77545.42,0.1,-0.06244,0.00012,3.60707]
[1777058841384,34.79,77551.54,0.1,-0.06164,0.00012,3.57138]
[1777058844405,34.79,77557.49,0.1,-0.0609,0.00012,3.5381]
[1777058849440,34.78,77559.05,0.1,-0.06067,0.00012,3.52734]
[1777058851453,34.77,77565.06,0.1,-0.05982,0.00012,3.48673]
[1777058853467,34.77,77571.99,0.1,-0.059,0.00012,3.44953]
[1777058858502,34.76,77573.39,0.1,-0.0588,0.00011,3.44044]
[1777058863539,34.76,77571.55,0.1,-0.05897,0.00012,3.44831]
[1777058865554,34.75,77579.91,0.1,-0.058,0.00011,3.40406]
[1777058868576,34.75,77572.48,0.1,-0.05883,0.00012,3.44194]
[1777058873610,34.74,77570.19,0.1,-0.05906,0.00012,3.45224]
[1777058879652,34.73,77570.43,0.1,-0.05899,0.00012,3.44894]
[1777058884687,34.73,77572.64,0.1,-0.0587,0.00011,3.43572]
[1777058889722,34.72,77567.22,0.1,-0.05929,0.00012,3.46254]
[1777058891737,34.72,77559.31,0.1,-0.06019,0.00012,3.5035]
[1777058896772,34.71,77558.77,0.1,-0.06021,0.00012,3.50419]
[1777058901808,34.71,77560.1,0.1,-0.06005,0.00012,3.49694]
[1777058907856,34.71,77560.5,0.1,-0.06003,0.00012,3.49605]
[1777058912890,34.72,77562.92,0.1,-0.05965,0.00012,3.47637]
[1777058917927,34.72,77568.04,0.1,-0.05908,0.00012,3.45065]
[1777058922960,34.73,77570.06,0.1,-0.05888,0.00012,3.44144]
[1777058927995,34.73,77569.88,0.1,-0.05893,0.00012,3.44379]
[1777058933031,34.74,77573.49,0.1,-0.05854,0.00011,3.42631]
[1777058938065,34.75,77571.43,0.1,-0.05881,0.00012,3.43857]
[1777058943103,34.75,77570.16,0.1,-0.059,0.00012,3.44697]
[1777058949142,34.75,77569.74,0.1,-0.05901,0.00012,3.44768]
[1777058954177,34.75,77569.81,0.1,-0.05901,0.00012,3.4475]
[1777058959212,34.74,77570.2,0.1,-0.05894,0.00012,3.44437]
[1777058964247,34.74,77569.39,0.1,-0.05899,0.00012,3.44689]
[1777058970289,34.73,77569.67,0.1,-0.05892,0.00012,3.44339]
[1777058975325,34.72,77571.36,0.1,-0.05857,0.00011,3.42514]
[1777058980359,34.71,77570.83,0.1,-0.0586,0.00011,3.42637]
[1777058985394,34.71,77571.58,0.1,-0.05848,0.00011,3.42094]
[1777058990431,34.7,77571.13,0.1,-0.0585,0.00011,3.42181]
[1777058996470,34.71,77571.21,0.1,-0.0585,0.00011,3.42219]
[1777059001508,34.7,77570.58,0.1,-0.05854,0.00011,3.424]
[1777059002514,34.7,77578.19,0.1,-0.05767,0.00011,3.38408]
[1777059006542,34.69,77586.73,0.1,-0.05669,0.00011,3.33899]
[1777059010677,34.69,77577.24,0.1,-0.05774,0.00011,3.38738]
[1777059016614,34.68,77576.89,0.1,-0.05775,0.00011,3.38767]
[1777059021646,34.68,77575.81,0.1,-0.05784,0.00011,3.39196]
[1777059026698,34.67,77570.95,0.1,-0.05837,0.00011,3.41581]
[1777059031717,34.67,77569.31,0.1,-0.0584,0.00011,3.41489]
[1777059036754,34.66,77564.3,0.1,-0.05893,0.00012,3.43931]
[1777059038765,34.66,77571.65,0.1,-0.05807,0.00011,3.40016]
[1777059043804,34.65,77571.05,0.1,-0.05811,0.00011,3.40179]
[1777059048835,34.64,77564.92,0.1,-0.05878,0.00012,3.43229]
[1777059049844,34.64,77556.98,0.1,-0.0597,0.00012,3.47375]
[1777059055188,34.63,77559.45,0.1,-0.05937,0.00012,3.45911]
[1777059057902,34.63,77568.14,0.1,-0.05834,0.00011,3.41206]
[1777059059073,34.63,77576.24,0.1,-0.05741,0.00011,3.36954]
[1777059062722,34.59,77587.57,0.1,-0.05593,0.00011,3.30167]
[1777059066143,34.58,77597.42,0.1,-0.0548,0.00011,3.24937]
[1777059072791,34.56,77601.37,0.1,-0.05429,0.00011,3.22537]
[1777059078311,34.56,77604.03,0.1,-0.05395,0.00011,3.20974]
[1777059084128,34.56,77604.21,0.1,-0.05394,0.00011,3.20886]
[1777059089344,34.55,77603.41,0.1,-0.05402,0.00011,3.21277]
[1777059089445,34.55,77603.5,0.1,-0.05401,0.00011,3.2123]
[1777059091795,34.55,77603.5,0.1,-0.05401,0.00011,3.2123]
[1777059097176,34.55,77598.64,0.1,-0.05442,0.00011,3.22919]
[1777059102558,34.55,77598.39,0.1,-0.05444,0.00011,3.23031]
[1777059102659,34.55,77605.56,0.1,-0.05366,0.00011,3.19394]
[1777059107815,34.47,77606.76,0.1,-0.05313,0.00011,3.16863]
[1777059109706,34.45,77619.48,0.1,-0.05167,0.0001,3.09984]
[1777059111486,34.45,77619.48,0.1,-0.05167,0.0001,3.10005]
[1777059111533,34.45,77610.9,0.1,-0.05258,0.00011,3.14302]
[1777059115692,34.46,77612.22,0.1,-0.05248,0.00011,3.13839]
[1777059118107,34.47,77610.4,0.1,-0.05275,0.00011,3.1508]
[1777059123359,34.48,77610.85,0.1,-0.05272,0.00011,3.14947]
[1777059128683,34.51,77615.93,0.1,-0.05232,0.00011,3.13066]
[1777059128834,34.51,77625.88,0.1,-0.05128,0.0001,3.08146]
[1777059129699,34.51,77638.18,0.1,-0.05001,0.0001,3.02131]
[1777059130256,34.51,77638.18,0.1,-0.05001,0.0001,3.02131]
[1777059130830,34.51,77640.05,0.1,-0.04983,0.0001,3.01252]
[1777059136449,34.51,77644.45,0.1,-0.04939,0.0001,2.99126]
[1777059141484,34.49,77638.79,0.1,-0.04986,0.0001,3.01396]
[1777059141989,34.49,77638.79,0.1,-0.04986,0.0001,3.01396]
[1777059142490,34.5,77632.97,0.1,-0.05051,0.0001,3.04525]
[1777059144458,34.51,77628.46,0.1,-0.05103,0.0001,3.06982]
[1777059144947,34.51,77614.86,0.1,-0.05246,0.00011,3.13728]
[1777059146755,34.52,77594.66,0.1,-0.05468,0.00011,3.24137]
[1777059147707,34.52,77594.66,0.1,-0.05468,0.00011,3.24137]
[1777059152579,34.52,77595.74,0.1,-0.05444,0.00011,3.22795]
[1777059152664,34.52,77593.54,0.1,-0.05468,0.00011,3.23912]
[1777059157595,34.52,77581.97,0.1,-0.05595,0.00011,3.29807]
[1777059162630,34.52,77582.84,0.1,-0.05584,0.00011,3.29294]
[1777059167665,34.51,77586.43,0.1,-0.0554,0.00011,3.2723]
[1777059171509,34.5,77586.35,0.1,-0.0554,0.00011,3.27246]
[1777059171693,34.5,77586.56,0.1,-0.05538,0.00011,3.27131]
[1777059176728,34.49,77585.44,0.1,-0.05541,0.00011,3.27309]
[1777059181765,34.48,77581.84,0.1,-0.05576,0.00011,3.28882]
[1777059186799,34.47,77581.85,0.1,-0.05571,0.00011,3.28663]
[1777059191834,34.47,77581.2,0.1,-0.05577,0.00011,3.28953]
[1777059193848,34.46,77575.05,0.1,-0.05646,0.00011,3.32107]
[1777059198883,34.46,77575.33,0.1,-0.05641,0.00011,3.31894]
[1777059201904,34.46,77583.14,0.1,-0.05553,0.00011,3.27833]
[1777059206939,34.46,77582.43,0.1,-0.0556,0.00011,3.28157]
[1777059211976,34.46,77581.97,0.1,-0.05552,0.00011,3.2758]
[1777059217025,34.46,77583.07,0.1,-0.05539,0.00011,3.26978]
[1777059222060,34.45,77583.93,0.1,-0.05529,0.00011,3.26502]
[1777059227815,34.45,77582.83,0.1,-0.05541,0.00011,3.27046]
[1777059227916,34.45,77580.76,0.1,-0.05563,0.00011,3.28085]
[1777059233921,34.45,77577.71,0.1,-0.05596,0.00011,3.29576]
[1777059234540,34.45,77577.71,0.1,-0.05596,0.00011,3.29576]
[1777059234543,34.45,77583.74,0.1,-0.05528,0.00011,3.26464]
[1777059236731,34.45,77599.49,0.1,-0.05356,0.00011,3.18438]
[1777059242958,34.45,77598.52,0.1,-0.05366,0.00011,3.18944]
[1777059248243,34.45,77600.58,0.1,-0.05345,0.00011,3.17933]
[1777059254061,34.45,77600.1,0.1,-0.05351,0.00011,3.18205]
[1777059259113,34.45,77598.94,0.1,-0.05363,0.00011,3.18808]
[1777059259320,34.45,77601.62,0.1,-0.05335,0.00011,3.17462]
[1777059261607,34.45,77601.11,0.1,-0.0534,0.00011,3.17725]
[1777059261708,34.45,77600.73,0.1,-0.05345,0.00011,3.17927]
[1777059265367,34.45,77593.97,0.1,-0.05418,0.00011,3.21359]
[1777059270396,34.45,77594.89,0.1,-0.05408,0.00011,3.20886]
[1777059272469,34.45,77595.27,0.1,-0.05392,0.00011,3.19928]
[1777059272515,34.45,77600.67,0.1,-0.05334,0.00011,3.17196]
[1777059275677,34.45,77607.18,0.1,-0.05264,0.00011,3.13936]
[1777059277445,34.46,77616.08,0.1,-0.05172,0.00011,3.09599]
[1777059280471,34.46,77623.22,0.1,-0.05098,0.0001,3.06124]
[1777059285501,34.46,77622.22,0.1,-0.05111,0.0001,3.06716]
[1777059290536,34.47,77621.63,0.1,-0.05119,0.0001,3.0711]
[1777059296580,34.47,77618.47,0.1,-0.05155,0.0001,3.08783]
[1777059301613,34.48,77618.74,0.1,-0.05154,0.0001,3.08743]
[1777059302620,34.48,77609.26,0.1,-0.05254,0.00011,3.13475]
[1777059307654,34.48,77603.7,0.1,-0.05316,0.00011,3.16371]
[1777059311553,34.48,77601.57,0.1,-0.05339,0.00011,3.17461]
[1777059311683,34.48,77595.31,0.1,-0.05407,0.00011,3.20627]
[1777059313698,34.48,77589.0,0.1,-0.05476,0.00011,3.2383]
[1777059319132,34.48,77591.25,0.1,-0.05451,0.00011,3.22669]
[1777059319738,34.48,77593.43,0.1,-0.05427,0.00011,3.21555]
[1777059321512,34.48,77593.34,0.1,-0.05428,0.00011,3.21599]
[1777059321613,34.48,77593.27,0.1,-0.05429,0.00011,3.21633]
[1777059327795,34.48,77591.03,0.1,-0.05453,0.00011,3.22754]
[1777059332832,34.48,77589.0,0.1,-0.05463,0.00011,3.22991]
[1777059338872,34.48,77589.74,0.1,-0.05454,0.00011,3.22587]
[1777059343907,34.48,77589.3,0.1,-0.05458,0.00011,3.22785]
[1777059347439,34.48,77589.28,0.1,-0.05458,0.00011,3.22781]
[1777059347942,34.48,77588.25,0.1,-0.05469,0.00011,3.233]
[1777059348947,34.48,77581.61,0.1,-0.05543,0.00011,3.26687]
[1777059349951,34.48,77573.65,0.1,-0.05631,0.00011,3.30771]
[1777059354985,34.47,77575.8,0.1,-0.05605,0.00011,3.29581]
[1777059360031,34.47,77577.6,0.1,-0.05584,0.00011,3.28576]
[1777059361727,34.47,77574.57,0.1,-0.05617,0.00011,3.30123]
[1777059362038,34.47,77575.58,0.1,-0.05606,0.00011,3.29585]
[1777059362683,34.47,77575.58,0.1,-0.05606,0.00011,3.29585]
[1777059363046,34.47,77575.08,0.1,-0.05611,0.00011,3.29826]
[1777059368081,34.46,77574.86,0.1,-0.05611,0.00011,3.2985]
[1777059373114,34.46,77576.02,0.1,-0.05597,0.00011,3.2917]
[1777059378164,34.46,77573.65,0.1,-0.05622,0.00011,3.30319]
[1777059380164,34.46,77587.16,0.1,-0.0547,0.00011,3.2334]
[1777059380979,34.46,77587.16,0.1,-0.0547,0.00011,3.2334]
[1777059381170,34.46,77590.21,0.1,-0.05437,0.00011,3.21781]
[1777059383184,34.46,77596.6,0.1,-0.05367,0.00011,3.18538]
[1777059388219,34.46,77594.91,0.1,-0.05386,0.00011,3.19402]
[1777059393260,34.46,77592.06,0.1,-0.05405,0.00011,3.20084]
[1777059398361,34.46,77592.12,0.1,-0.05404,0.00011,3.20058]
[1777059402101,34.46,77574.48,0.1,-0.05599,0.00011,3.29078]
[1777059404858,34.46,77573.54,0.1,-0.0561,0.00011,3.29553]
[1777059404960,34.45,77573.85,0.1,-0.05606,0.00011,3.29371]
[1777059409382,34.45,77580.35,0.1,-0.05532,0.00011,3.25986]
[1777059412171,34.45,77591.03,0.1,-0.05415,0.00011,3.2053]
[1777059413256,34.45,77591.03,0.1,-0.05415,0.00011,3.2053]
[1777059413395,34.45,77591.27,0.1,-0.05412,0.00011,3.20411]
[1777059418430,34.45,77590.22,0.1,-0.05424,0.00011,3.20959]
[1777059423466,34.45,77588.3,0.1,-0.05445,0.00011,3.2195]
[1777059428500,34.45,77589.92,0.1,-0.05428,0.00011,3.21141]
[1777059434067,34.46,77591.48,0.1,-0.05411,0.00011,3.20366]
[1777059439577,34.46,77594.46,0.1,-0.0538,0.00011,3.18911]
[1777059444612,34.46,77580.51,0.1,-0.05534,0.00011,3.26057]
[1777059446598,34.46,77581.55,0.1,-0.05522,0.00011,3.25522]
[1777059446699,34.46,77581.37,0.1,-0.05524,0.00011,3.25613]
[1777059451663,34.46,77573.43,0.1,-0.05601,0.00011,3.28911]
[1777059456697,34.46,77574.68,0.1,-0.05586,0.00011,3.28229]
[1777059461732,34.46,77576.48,0.1,-0.05565,0.00011,3.27263]
[1777059467137,34.45,77576.54,0.1,-0.05564,0.00011,3.27204]
[1777059467197,34.45,77568.35,0.1,-0.05655,0.00011,3.3142]
[1777059472811,34.45,77570.38,0.1,-0.05631,0.00011,3.30289]
[1777059477926,34.45,77574.69,0.1,-0.05581,0.00011,3.28005]
[1777059477983,34.45,77578.18,0.1,-0.05542,0.00011,3.26199]
[1777059481875,34.45,77584.01,0.1,-0.05477,0.00011,3.23202]
[1777059486907,34.45,77577.47,0.1,-0.05549,0.00011,3.2655]
[1777059491945,34.45,77579.54,0.1,-0.05526,0.00011,3.25447]
[1777059495972,34.44,77585.75,0.1,-0.05457,0.00011,3.22262]
[1777059501012,34.44,77584.61,0.1,-0.05469,0.00011,3.22845]
[1777059503031,34.45,77592.84,0.1,-0.05379,0.00011,3.18666]
[1777059504038,34.45,77607.2,0.1,-0.05225,0.00011,3.11462]
[1777059509072,34.45,77604.26,0.1,-0.05258,0.00011,3.13016]
[1777059512478,34.45,77607.54,0.1,-0.05213,0.00011,3.10674]
[1777059513101,34.45,77607.57,0.1,-0.05213,0.00011,3.10681]
[1777059518136,34.46,77608.39,0.1,-0.05207,0.00011,3.10384]
[1777059523171,34.46,77609.09,0.1,-0.05202,0.00011,3.10147]
[1777059528206,34.47,77622.88,0.1,-0.0506,0.0001,3.03447]
[1777059533243,34.47,77623.86,0.1,-0.05053,0.0001,3.03118]
[1777059536265,34.48,77632.28,0.1,-0.04968,0.0001,2.99098]
[1777059541302,34.49,77630.21,0.1,-0.04993,0.0001,3.0029]
[1777059546334,34.49,77632.27,0.1,-0.04972,0.0001,2.9931]
[1777059547341,34.48,77638.2,0.1,-0.0491,0.0001,2.9634]
[1777059552377,34.43,77638.64,0.1,-0.04879,0.0001,2.94846]
[1777059557410,34.41,77636.18,0.1,-0.04894,0.0001,2.95563]
[1777059561439,34.39,77629.08,0.1,-0.04959,0.0001,2.98628]
[1777059566478,34.37,77629.56,0.1,-0.04943,0.0001,2.979]
[1777059571510,34.35,77629.37,0.1,-0.04924,0.0001,2.96761]
[1777059576545,34.29,77633.47,0.1,-0.04856,0.0001,2.93486]
[1777059581581,34.28,77639.56,0.1,-0.04785,0.0001,2.90106]
[1777059586626,34.26,77638.68,0.1,-0.04785,0.0001,2.90102]
[1777059591651,34.24,77637.27,0.1,-0.0479,0.0001,2.90342]
[1777059596799,34.22,77632.08,0.1,-0.04835,0.0001,2.92496]
[1777059602728,34.22,77627.87,0.1,-0.04878,0.0001,2.94545]
[1777059607762,34.23,77628.69,0.1,-0.04874,0.0001,2.94367]
[1777059613805,34.24,77626.29,0.1,-0.04904,0.0001,2.95791]
[1777059618841,34.25,77626.76,0.1,-0.04904,0.0001,2.95769]
[1777059624407,34.26,77626.22,0.1,-0.04911,0.0001,2.96114]
[1777059629920,34.27,77625.64,0.1,-0.04924,0.0001,2.96756]
[1777059632942,34.28,77615.8,0.1,-0.05016,0.0001,3.00939]
[1777059637976,34.28,77619.79,0.1,-0.04979,0.0001,2.99153]
[1777059640999,34.29,77608.56,0.1,-0.05098,0.0001,3.0479]
[1777059645026,34.29,77618.08,0.1,-0.05001,0.0001,3.00201]
[1777059647040,34.3,77625.05,0.1,-0.0493,0.0001,2.9686]
[1777059649054,34.3,77631.03,0.1,-0.04871,0.0001,2.9403]
[1777059654090,34.31,77634.15,0.1,-0.04844,0.0001,2.92739]
[1777059659131,34.32,77637.4,0.1,-0.04817,0.0001,2.91437]
[1777059664160,34.33,77633.28,0.1,-0.04862,0.0001,2.93592]
[1777059667181,34.33,77643.05,0.1,-0.04767,0.0001,2.89017]
[1777059672216,34.34,77637.81,0.1,-0.04824,0.0001,2.91796]
[1777059677250,34.35,77638.19,0.1,-0.04825,0.0001,2.91826]
[1777059682287,34.36,77631.83,0.1,-0.04894,0.0001,2.95107]
[1777059684300,34.36,77624.02,0.1,-0.04975,0.0001,2.98974]
[1777059689418,34.37,77620.16,0.1,-0.05017,0.0001,3.00981]
[1777059695378,34.38,77625.36,0.1,-0.04957,0.0001,2.9792]
[1777059697392,34.38,77633.11,0.1,-0.04879,0.0001,2.94235]
[1777059702426,34.39,77636.42,0.1,-0.04851,0.0001,2.92855]
[1777059707461,34.4,77635.61,0.1,-0.04863,0.0001,2.93464]
[1777059711480,34.41,77634.03,0.1,-0.04882,0.0001,2.94356]
[1777059711489,34.41,77633.85,0.1,-0.04885,0.0001,2.94485]
[1777059712730,34.41,77633.47,0.1,-0.04889,0.0001,2.94711]
[1777059714262,34.41,77633.55,0.1,-0.04889,0.0001,2.94714]
[1777059719550,34.42,77633.3,0.1,-0.04897,0.0001,2.95086]
[1777059722574,34.46,77640.62,0.1,-0.04842,0.0001,2.92477]
[1777059727601,34.49,77641.78,0.1,-0.04844,0.0001,2.92561]
[1777059732599,34.5,77642.5,0.1,-0.0484,0.0001,2.92346]
[1777059732677,34.5,77642.85,0.1,-0.04838,0.0001,2.92264]
[1777059737154,34.5,77644.05,0.1,-0.04828,0.0001,2.91816]
[1777059737230,34.51,77645.83,0.1,-0.04813,0.0001,2.9105]
[1777059738785,34.51,77645.83,0.1,-0.04813,0.0001,2.9105]
[1777059739827,34.51,77645.05,0.1,-0.04821,0.0001,2.91467]
[1777059739928,34.51,77645.4,0.1,-0.04819,0.0001,2.91341]
[1777059741597,34.51,77645.4,0.1,-0.04819,0.0001,2.91341]
[1777059741704,34.52,77646.04,0.1,-0.04814,0.0001,2.91121]
[1777059746734,34.52,77642.32,0.1,-0.04855,0.0001,2.93103]
[1777059752776,34.53,77647.09,0.1,-0.04801,0.0001,2.90311]
[1777059757811,34.54,77646.4,0.1,-0.04812,0.0001,2.90842]
[1777059762545,34.55,77647.85,0.1,-0.048,0.0001,2.90265]
[1777059762609,34.55,77647.58,0.1,-0.04804,0.0001,2.90471]
[1777059767884,34.56,77646.88,0.1,-0.04815,0.0001,2.90991]
[1777059771649,34.57,77640.88,0.1,-0.04878,0.0001,2.94008]
[1777059776950,34.57,77641.63,0.1,-0.04874,0.0001,2.9382]
[1777059781476,34.58,77640.22,0.1,-0.04891,0.0001,2.94603]
[1777059781575,34.58,77640.31,0.1,-0.04891,0.0001,2.9463]
[1777059787020,34.59,77645.91,0.1,-0.04839,0.0001,2.92128]
[1777059793062,34.6,77646.49,0.1,-0.04838,0.0001,2.92086]
[1777059798098,34.61,77652.29,0.1,-0.04784,0.0001,2.89515]
[1777059803131,34.62,77657.76,0.1,-0.04735,0.0001,2.87145]
[1777059808167,34.63,77655.83,0.1,-0.04759,0.0001,2.88277]
[1777059813205,34.64,77657.16,0.1,-0.04739,0.0001,2.87125]
[1777059818239,34.65,77657.74,0.1,-0.04738,0.0001,2.87112]
[1777059822564,34.65,77658.12,0.1,-0.04736,0.0001,2.87018]
[1777059822666,34.65,77658.3,0.1,-0.04736,0.0001,2.87018]
[1777059828310,34.67,77658.47,0.1,-0.0474,0.0001,2.8719]
[1777059833344,34.67,77659.9,0.1,-0.0473,0.0001,2.86723]
[1777059838379,34.68,77660.31,0.1,-0.04731,0.0001,2.86739]
[1777059843414,34.69,77660.22,0.1,-0.04736,0.0001,2.86987]
[1777059848449,34.7,77656.72,0.1,-0.04774,0.0001,2.88843]
[1777059851492,34.71,77655.22,0.1,-0.04791,0.0001,2.89632]
[1777059851532,34.71,77653.94,0.1,-0.04804,0.0001,2.90277]
[1777059857513,34.72,77650.5,0.1,-0.04843,0.0001,2.92136]
[1777059862505,34.72,77650.26,0.1,-0.04848,0.0001,2.92393]
[1777059862602,34.72,77645.73,0.1,-0.04894,0.0001,2.94594]
[1777059868591,34.73,77640.11,0.1,-0.04955,0.0001,2.97478]
[1777059872670,34.74,77625.85,0.1,-0.05092,0.0001,3.03765]
[1777059874630,34.74,77619.8,0.1,-0.05156,0.0001,3.06765]
[1777059879667,34.74,77617.62,0.1,-0.0518,0.00011,3.07908]
[1777059881681,34.74,77623.93,0.1,-0.05115,0.0001,3.04838]
[1777059886715,34.75,77622.96,0.1,-0.05127,0.0001,3.05396]
[1777059891751,34.75,77620.92,0.1,-0.0515,0.0001,3.06478]
[1777059896785,34.75,77618.33,0.1,-0.05178,0.00011,3.07821]
[1777059900564,34.75,77617.5,0.1,-0.05187,0.00011,3.08256]
[1777059900611,34.75,77618.45,0.1,-0.05178,0.00011,3.07816]
[1777059902552,34.75,77618.45,0.1,-0.05178,0.00011,3.07816]
[1777059902654,34.76,77604.93,0.1,-0.05322,0.00011,3.1454]
[1777059904841,34.76,77613.3,0.1,-0.05233,0.00011,3.10395]
[1777059909876,34.76,77608.83,0.1,-0.05282,0.00011,3.12671]
[1777059914911,34.76,77608.23,0.1,-0.05289,0.00011,3.1301]
[1777059919947,34.76,77602.28,0.1,-0.05354,0.00011,3.16013]
[1777059924986,34.76,77595.35,0.1,-0.0543,0.00011,3.19517]
[1777059930024,34.76,77595.27,0.1,-0.0543,0.00011,3.19549]
[1777059931462,34.76,77595.27,0.1,-0.0543,0.00011,3.19549]
[1777059931563,34.76,77596.39,0.1,-0.05406,0.00011,3.18209]
[1777059937077,34.76,77596.11,0.1,-0.05409,0.00011,3.18348]
[1777059941105,34.76,77589.16,0.1,-0.05485,0.00011,3.21851]
[1777059946139,34.76,77590.44,0.1,-0.0547,0.00011,3.21171]
[1777059951175,34.76,77589.2,0.1,-0.05483,0.00011,3.2177]
[1777059952658,34.76,77589.2,0.1,-0.05483,0.00011,3.2177]
[1777059952760,34.76,77589.89,0.1,-0.05475,0.00011,3.21409]
[1777059958225,34.76,77589.17,0.1,-0.05483,0.00011,3.21753]
[1777059963733,34.76,77589.14,0.1,-0.05483,0.00011,3.21748]
[1777059969302,34.74,77587.28,0.1,-0.05496,0.00011,3.22347]
[1777059974342,34.73,77590.31,0.1,-0.05457,0.00011,3.20542]
[1777059979373,34.72,77588.05,0.1,-0.05476,0.00011,3.21414]
[1777059980380,34.72,77581.35,0.1,-0.05549,0.00011,3.24766]
[1777059985414,34.71,77581.98,0.1,-0.05539,0.00011,3.24303]
[1777059990461,34.71,77582.57,0.1,-0.05531,0.00011,3.23958]
[1777059995485,34.71,77585.05,0.1,-0.05491,0.00011,3.21894]
[1777060000520,34.71,77580.51,0.1,-0.05541,0.00011,3.24179]
[1777060001533,34.71,77580.51,0.1,-0.05541,0.00011,3.24179]
[1777060001631,34.71,77580.5,0.1,-0.05541,0.00011,3.24178]
[1777060007569,34.71,77582.66,0.1,-0.05516,0.00011,3.23045]
[1777060012606,34.7,77582.58,0.1,-0.05517,0.00011,3.23065]
[1777060017640,34.7,77581.45,0.1,-0.05529,0.00011,3.23619]
[1777060022676,34.7,77582.46,0.1,-0.05517,0.00011,3.23082]
[1777060027783,34.7,77582.84,0.1,-0.05512,0.00011,3.22873]
[1777060033753,34.7,77582.67,0.1,-0.05514,0.00011,3.22933]
[1777060038789,34.7,77581.2,0.1,-0.0553,0.00011,3.23658]
[1777060042517,34.7,77580.0,0.1,-0.05543,0.00011,3.24252]
[1777060042822,34.7,77580.22,0.1,-0.0554,0.00011,3.24134]
[1777060047858,34.7,77590.52,0.1,-0.05426,0.00011,3.18891]
[1777060049870,34.7,77599.28,0.1,-0.05331,0.00011,3.14501]
[1777060050875,34.7,77608.16,0.1,-0.05236,0.00011,3.10091]
[1777060055909,34.7,77608.4,0.1,-0.05224,0.00011,3.09295]
[1777060058929,34.71,77616.59,0.1,-0.05139,0.0001,3.05314]
[1777060063965,34.71,77613.76,0.1,-0.05171,0.00011,3.06818]
[1777060064920,34.71,77613.76,0.1,-0.05171,0.00011,3.06818]
[1777060064954,34.71,77610.41,0.1,-0.05206,0.00011,3.08491]
[1777060067529,34.71,77608.62,0.1,-0.05226,0.00011,3.09393]
[1777060067630,34.71,77608.81,0.1,-0.05224,0.00011,3.09331]
[1777060068435,34.71,77608.81,0.1,-0.05224,0.00011,3.09331]
[1777060068450,34.71,77608.56,0.1,-0.05227,0.00011,3.09455]
[1777060070236,34.71,77601.25,0.1,-0.05306,0.00011,3.1312]
[1777060076049,34.72,77601.87,0.1,-0.053,0.00011,3.12867]
[1777060081086,34.72,77600.83,0.1,-0.05313,0.00011,3.13433]
[1777060083102,34.72,77594.93,0.1,-0.05377,0.00011,3.16398]
[1777060088135,34.72,77595.12,0.1,-0.05375,0.00011,3.16324]
[1777060093170,34.72,77585.89,0.1,-0.05476,0.00011,3.20994]
[1777060098205,34.72,77587.06,0.1,-0.05463,0.00011,3.20377]
[1777060103241,34.72,77589.34,0.1,-0.05438,0.00011,3.1921]
[1777060108275,34.72,77590.51,0.1,-0.05425,0.00011,3.18612]
[1777060113310,34.72,77589.94,0.1,-0.05419,0.00011,3.18119]
[1777060117341,34.72,77582.09,0.1,-0.05505,0.00011,3.22091]
[1777060122373,34.72,77578.7,0.1,-0.05542,0.00011,3.23772]
[1777060127408,34.71,77577.03,0.1,-0.05559,0.00011,3.24578]
[1777060132443,34.71,77577.51,0.1,-0.05553,0.00011,3.24284]
[1777060137478,34.71,77579.3,0.1,-0.05532,0.00011,3.23326]
[1777060142513,34.7,77578.03,0.1,-0.05538,0.00011,3.23605]
[1777060147571,34.69,77578.71,0.1,-0.0553,0.00011,3.23222]
[1777060148555,34.69,77592.39,0.1,-0.05379,0.00011,3.16289]
[1777060151576,34.69,77586.15,0.1,-0.05448,0.00011,3.19447]
[1777060156611,34.69,77584.8,0.1,-0.05462,0.00011,3.20124]
[1777060161648,34.69,77582.38,0.1,-0.05489,0.00011,3.2134]
[1777060166683,34.69,77583.21,0.1,-0.05479,0.00011,3.20904]
[1777060171719,34.69,77584.65,0.1,-0.05451,0.00011,3.19385]
[1777060176753,34.69,77583.08,0.1,-0.05468,0.00011,3.20172]
[1777060181792,34.69,77581.42,0.1,-0.05485,0.00011,3.2095]
[1777060186831,34.69,77581.42,0.1,-0.05485,0.00011,3.20934]
[1777060191858,34.69,77581.83,0.1,-0.0548,0.00011,3.2069]
[1777060196893,34.69,77578.39,0.1,-0.05517,0.00011,3.22425]
[1777060201942,34.69,77589.45,0.1,-0.05395,0.00011,3.16803]
[1777060202937,34.69,77602.79,0.1,-0.05251,0.00011,3.10141]
[1777060203943,34.69,77590.8,0.1,-0.05381,0.00011,3.16141]
[1777060204954,34.69,77584.52,0.1,-0.0545,0.00011,3.1931]
[1777060207974,34.69,77592.08,0.1,-0.05367,0.00011,3.15502]
[1777060209986,34.69,77599.24,0.1,-0.0529,0.00011,3.11933]
[1777060215023,34.69,77596.59,0.1,-0.05319,0.00011,3.13307]
[1777060220058,34.69,77597.48,0.1,-0.05311,0.00011,3.12908]
[1777060221066,34.69,77605.9,0.1,-0.05221,0.00011,3.08732]
[1777060226103,34.69,77601.23,0.1,-0.05272,0.00011,3.11125]
[1777060227108,34.69,77592.89,0.1,-0.05363,0.00011,3.15301]
[1777060228113,34.69,77584.19,0.1,-0.05458,0.00011,3.19687]
[1777060233149,34.69,77581.25,0.1,-0.05478,0.00011,3.20388]
[1777060238184,34.69,77581.16,0.1,-0.05479,0.00011,3.20418]
[1777060242585,34.69,77579.19,0.1,-0.055,0.00011,3.21406]
[1777060242612,34.69,77578.19,0.1,-0.05511,0.00011,3.21909]
[1777060248258,34.69,77580.82,0.1,-0.05481,0.00011,3.20546]
[1777060251467,34.69,77581.22,0.1,-0.05477,0.00011,3.20335]
[1777060251515,34.69,77583.87,0.1,-0.05447,0.00011,3.18989]
[1777060257317,34.69,77583.23,0.1,-0.05454,0.00011,3.19305]
[1777060262352,34.69,77583.34,0.1,-0.05453,0.00011,3.1924]
[1777060267650,34.69,77582.85,0.1,-0.05458,0.00011,3.19479]
[1777060273430,34.69,77587.52,0.1,-0.05406,0.00011,3.17097]
[1777060276453,34.69,77579.85,0.1,-0.05491,0.00011,3.20983]
[1777060280486,34.69,77573.96,0.1,-0.05556,0.00011,3.2396]
[1777060281540,34.69,77573.96,0.1,-0.05556,0.00011,3.2396]
[1777060281544,34.69,77596.39,0.1,-0.05309,0.00011,3.12617]
[1777060287529,34.69,77595.67,0.1,-0.05318,0.00011,3.13026]
[1777060292563,34.69,77592.15,0.1,-0.05345,0.00011,3.14054]
[1777060297599,34.69,77596.15,0.1,-0.05303,0.00011,3.12094]
[1777060302322,34.7,77599.87,0.1,-0.05264,0.00011,3.1028]
[1777060302899,34.7,77599.87,0.1,-0.05264,0.00011,3.1028]
[1777060304755,34.7,77599.29,0.1,-0.0527,0.00011,3.10595]
[1777060304856,34.7,77592.55,0.1,-0.05344,0.00011,3.13986]
[1777060308813,34.7,77592.41,0.1,-0.05345,0.00011,3.14072]
[1777060314041,34.7,77593.28,0.1,-0.05337,0.00011,3.13673]
[1777060314070,34.7,77599.2,0.1,-0.05273,0.00011,3.10733]
[1777060319753,34.7,77597.86,0.1,-0.05289,0.00011,3.11461]
[1777060324789,34.7,77592.61,0.1,-0.05347,0.00011,3.14134]
[1777060329829,34.71,77591.43,0.1,-0.0536,0.00011,3.14745]
[1777060334865,34.71,77591.32,0.1,-0.05362,0.00011,3.1482]
[1777060338894,34.71,77602.19,0.1,-0.05245,0.00011,3.09429]
[1777060343928,34.71,77602.34,0.1,-0.05245,0.00011,3.09421]
[1777060348964,34.71,77602.71,0.1,-0.05243,0.00011,3.09307]
[1777060351984,34.72,77595.12,0.1,-0.05313,0.00011,3.12354]
[1777060357019,34.72,77593.25,0.1,-0.05334,0.00011,3.13332]
[1777060360962,34.72,77594.1,0.1,-0.05325,0.00011,3.12929]
[1777060361689,34.72,77594.1,0.1,-0.05326,0.00011,3.12936]
[1777060361843,34.72,77594.1,0.1,-0.05326,0.00011,3.12936]
[1777060362059,34.72,77581.33,0.1,-0.05465,0.00011,3.1936]
[1777060362633,34.72,77581.33,0.1,-0.05465,0.00011,3.1936]
[1777060368099,34.71,77575.73,0.1,-0.05521,0.00011,3.21913]
[1777060373110,34.7,77574.61,0.1,-0.05529,0.00011,3.22256]
[1777060378169,34.68,77570.8,0.1,-0.05564,0.00011,3.23849]
[1777060380775,34.68,77571.21,0.1,-0.05556,0.00011,3.23523]
[1777060384665,34.67,77571.73,0.1,-0.05546,0.00011,3.23031]
[1777060384693,34.67,77571.73,0.1,-0.05546,0.00011,3.23031]
[1777060385221,34.66,77563.05,0.1,-0.05642,0.00011,3.27418]
[1777060389316,34.64,77553.21,0.1,-0.05742,0.00012,3.31943]
[1777060390259,34.63,77553.87,0.1,-0.05731,0.00012,3.31458]
[1777060390507,34.63,77553.87,0.1,-0.05731,0.00012,3.31458]
[1777060391262,34.63,77555.95,0.1,-0.05704,0.00011,3.30238]
[1777060393275,34.62,77544.31,0.1,-0.05833,0.00012,3.36018]
[1777060395728,34.6,77546.55,0.1,-0.05801,0.00012,3.34562]
[1777060396297,34.6,77550.17,0.1,-0.05755,0.00012,3.32532]
[1777060397303,34.59,77560.53,0.1,-0.05634,0.00011,3.27021]
[1777060397551,34.59,77560.53,0.1,-0.05634,0.00011,3.27021]
[1777060398310,34.59,77559.59,0.1,-0.05641,0.00011,3.27365]
[1777060398840,34.59,77559.59,0.1,-0.05641,0.00011,3.27365]
[1777060398942,34.58,77561.38,0.1,-0.05618,0.00011,3.263]
[1777060404352,34.55,77564.23,0.1,-0.0557,0.00011,3.24128]
[1777060409387,34.52,77560.76,0.1,-0.05594,0.00011,3.25205]
[1777060411402,34.51,77567.63,0.1,-0.05498,0.00011,3.20619]
[1777060417223,34.47,77572.42,0.1,-0.05428,0.00011,3.17387]
[1777060422479,34.45,77573.86,0.1,-0.05398,0.00011,3.1601]
[1777060424494,34.44,77580.44,0.1,-0.0532,0.00011,3.12431]
[1777060429527,34.41,77577.92,0.1,-0.05335,0.00011,3.13087]
[1777060435031,34.4,77578.32,0.1,-0.05325,0.00011,3.12641]
[1777060435174,34.4,77578.32,0.1,-0.05325,0.00011,3.12641]
[1777060435212,34.39,77578.42,0.1,-0.05317,0.00011,3.12255]
[1777060435502,34.39,77578.42,0.1,-0.05317,0.00011,3.12255]
[1777060435570,34.39,77578.42,0.1,-0.05317,0.00011,3.12255]
[1777060437149,34.38,77593.13,0.1,-0.05153,0.00011,3.04657]
[1777060438684,34.38,77593.13,0.1,-0.05153,0.00011,3.04657]
[1777060439187,34.38,77593.13,0.1,-0.05153,0.00011,3.04657]
[1777060439198,34.37,77594.58,0.1,-0.05133,0.00011,3.03717]
[1777060444634,34.34,77594.16,0.1,-0.05126,0.00011,3.03384]
[1777060449669,34.32,77595.01,0.1,-0.05106,0.00011,3.02419]
[1777060454704,34.3,77600.14,0.1,-0.0504,0.0001,2.99353]
[1777060459739,34.28,77598.85,0.1,-0.05043,0.00011,2.99469]
[1777060461046,34.28,77598.85,0.1,-0.05043,0.00011,2.99469]
[1777060461132,34.27,77598.85,0.1,-0.05038,0.00011,2.99262]
[1777060463883,34.27,77597.51,0.1,-0.05054,0.00011,2.99989]
[1777060467851,34.27,77597.3,0.1,-0.05058,0.00011,3.00189]
[1777060473838,34.28,77595.86,0.1,-0.05066,0.00011,3.00358]
[1777060477867,34.29,77585.79,0.1,-0.05176,0.00011,3.05486]
[1777060480887,34.29,77579.72,0.1,-0.05243,0.00011,3.08587]
[1777060485922,34.29,77581.35,0.1,-0.05227,0.00011,3.07857]
[1777060487160,34.29,77581.35,0.1,-0.05227,0.00011,3.07857]
[1777060487228,34.3,77583.11,0.1,-0.05209,0.00011,3.07013]
[1777060488327,34.3,77583.11,0.1,-0.05209,0.00011,3.07013]
[1777060488361,34.3,77582.4,0.1,-0.05217,0.00011,3.07389]
[1777060489165,34.3,77582.4,0.1,-0.05217,0.00011,3.07389]
[1777060489258,34.3,77593.5,0.1,-0.05099,0.00011,3.01875]
[1777060490784,34.3,77593.5,0.1,-0.05099,0.00011,3.01875]
[1777060490962,34.3,77596.0,0.1,-0.05073,0.00011,3.00666]
[1777060492970,34.3,77603.47,0.1,-0.04996,0.0001,2.97051]
[1777060498009,34.31,77605.31,0.1,-0.04981,0.0001,2.9636]
[1777060500200,34.31,77605.82,0.1,-0.04976,0.0001,2.9611]
[1777060502388,34.32,77612.51,0.1,-0.0491,0.0001,2.92994]
[1777060508085,34.33,77609.35,0.1,-0.04947,0.0001,2.94764]
[1777060513121,34.33,77609.26,0.1,-0.04952,0.0001,2.94992]
[1777060518163,34.34,77604.83,0.1,-0.05001,0.0001,2.97321]
[1777060521034,34.34,77603.83,0.1,-0.05012,0.0001,2.97844]
[1777060527219,34.35,77598.71,0.1,-0.05071,0.00011,3.00595]
[1777060532325,34.36,77594.52,0.1,-0.05106,0.00011,3.02003]
[1777060538379,34.36,77599.09,0.1,-0.05061,0.00011,2.99903]
[1777060544338,34.37,77597.73,0.1,-0.05079,0.00011,3.00778]
[1777060549374,34.38,77596.6,0.1,-0.05094,0.00011,3.01475]
[1777060554409,34.38,77604.56,0.1,-0.05014,0.0001,2.977]
[1777060554999,34.38,77604.56,0.1,-0.05014,0.0001,2.977]
[1777060555417,34.39,77611.17,0.1,-0.04946,0.0001,2.94509]
[1777060558007,34.39,77610.94,0.1,-0.0495,0.0001,2.94699]
[1777060562776,34.4,77609.42,0.1,-0.04969,0.0001,2.95624]
[1777060567798,34.41,77610.87,0.1,-0.04958,0.0001,2.95103]
[1777060571493,34.41,77604.65,0.1,-0.05026,0.0001,2.98276]
[1777060576562,34.42,77605.24,0.1,-0.05023,0.0001,2.98145]
[1777060582380,34.43,77607.42,0.1,-0.05004,0.0001,2.97272]
[1777060587642,34.43,77602.09,0.1,-0.05063,0.00011,3.0004]
[1777060588632,34.43,77602.09,0.1,-0.05063,0.00011,3.0004]
[1777060594947,34.44,77600.84,0.1,-0.05068,0.00011,3.00067]
[1777060600713,34.45,77603.19,0.1,-0.05048,0.0001,2.99098]
[1777060606774,34.46,77602.66,0.1,-0.05058,0.0001,2.99569]
[1777060611809,34.46,77604.71,0.1,-0.05039,0.0001,2.98716]
[1777060615839,34.47,77611.21,0.1,-0.04975,0.0001,2.95668]
[1777060618857,34.47,77617.54,0.1,-0.04912,0.0001,2.9271]
[1777060623892,34.48,77616.54,0.1,-0.04926,0.0001,2.93404]
[1777060625913,34.49,77609.34,0.1,-0.05002,0.0001,2.96987]
[1777060630941,34.5,77609.0,0.1,-0.05013,0.0001,2.9746]
[1777060635976,34.52,77608.22,0.1,-0.05028,0.0001,2.98174]
[1777060641012,34.53,77608.79,0.1,-0.05028,0.0001,2.98209]
[1777060644036,34.54,77602.59,0.1,-0.05097,0.00011,3.0143]
[1777060649067,34.55,77599.95,0.1,-0.05131,0.00011,3.03007]
[1777060654103,34.56,77601.34,0.1,-0.0511,0.00011,3.01825]
[1777060658136,34.57,77607.16,0.1,-0.05055,0.0001,2.99242]
[1777060662164,34.58,77613.26,0.1,-0.04995,0.0001,2.9644]
[1777060664182,34.59,77621.29,0.1,-0.04916,0.0001,2.92743]
[1777060666729,34.59,77625.31,0.1,-0.04878,0.0001,2.90939]
[1777060666757,34.59,77625.31,0.1,-0.04878,0.0001,2.90939]
[1777060666800,34.59,77625.31,0.1,-0.04878,0.0001,2.90939]
[1777060666816,34.59,77625.31,0.1,-0.04878,0.0001,2.90939]
[1777060667104,34.59,77625.31,0.1,-0.04878,0.0001,2.90939]
[1777060667202,34.59,77625.82,0.1,-0.04873,0.0001,2.90694]
[1777060668195,34.59,77625.82,0.1,-0.04873,0.0001,2.90694]
[1777060668207,34.6,77625.82,0.1,-0.04875,0.0001,2.90806]
[1777060673240,34.61,77627.43,0.1,-0.04863,0.0001,2.90246]
[1777060678275,34.62,77629.49,0.1,-0.04847,0.0001,2.89473]
[1777060683316,34.63,77631.22,0.1,-0.04834,0.0001,2.88866]
[1777060688346,34.64,77627.13,0.1,-0.0488,0.0001,2.91028]
[1777060690361,34.64,77634.42,0.1,-0.04808,0.0001,2.87626]
[1777060695395,34.65,77634.54,0.1,-0.04812,0.0001,2.8779]
[1777060700430,34.66,77634.85,0.1,-0.04813,0.0001,2.8786]
[1777060704460,34.67,77626.27,0.1,-0.04903,0.0001,2.92128]
[1777060709495,34.67,77626.18,0.1,-0.04908,0.0001,2.92348]
[1777060714530,34.68,77626.36,0.1,-0.04898,0.0001,2.91685]
[1777060719565,34.69,77620.86,0.1,-0.04958,0.0001,2.94502]
[1777060724600,34.69,77622.2,0.1,-0.04945,0.0001,2.93908]
[1777060729636,34.69,77628.46,0.1,-0.04879,0.0001,2.90804]
[1777060732656,34.69,77637.14,0.1,-0.04792,0.0001,2.86678]
[1777060737690,34.69,77638.68,0.1,-0.04778,0.0001,2.86013]
[1777060743506,34.69,77630.4,0.1,-0.0486,0.0001,2.89892]
[1777060748772,34.68,77628.92,0.1,-0.04873,0.0001,2.90525]
[1777060750331,34.68,77622.35,0.1,-0.0494,0.0001,2.93643]
[1777060755817,34.69,77622.37,0.1,-0.04942,0.0001,2.93738]
[1777060760852,34.69,77625.15,0.1,-0.04917,0.0001,2.9256]
[1777060765887,34.7,77618.92,0.1,-0.04984,0.0001,2.95725]
[1777060770928,34.71,77621.38,0.1,-0.04961,0.0001,2.94675]
[1777060775957,34.71,77624.07,0.1,-0.04925,0.0001,2.92775]
[1777060778982,34.72,77631.96,0.1,-0.04847,0.0001,2.89095]
[1777060784016,34.73,77634.02,0.1,-0.04831,0.0001,2.88307]
[1777060789053,34.73,77636.88,0.1,-0.04803,0.0001,2.86995]
[1777060793113,34.73,77626.55,0.1,-0.04908,0.0001,2.91946]
[1777060794571,34.73,77616.46,0.1,-0.05013,0.0001,2.96895]
[1777060797113,34.74,77624.51,0.1,-0.04931,0.0001,2.93062]
[1777060799459,34.74,77630.73,0.1,-0.0487,0.0001,2.90182]
[1777060803160,34.74,77622.13,0.1,-0.0496,0.0001,2.94422]
[1777060805201,34.75,77630.27,0.1,-0.04879,0.0001,2.90571]
[1777060810211,34.76,77625.85,0.1,-0.04927,0.0001,2.92862]
[1777060815247,34.76,77625.57,0.1,-0.04931,0.0001,2.93058]
[1777060820281,34.75,77628.14,0.1,-0.04903,0.0001,2.91734]
[1777060825318,34.75,77617.81,0.1,-0.05007,0.0001,2.96625]
[1777060830359,34.76,77614.79,0.1,-0.05041,0.0001,2.98221]
[1777060835387,34.76,77618.26,0.1,-0.04997,0.0001,2.95921]
[1777060840431,34.77,77610.0,0.1,-0.05086,0.0001,3.00103]
[1777060842442,34.77,77600.03,0.1,-0.05192,0.00011,3.05033]
[1777060844659,34.77,77584.92,0.1,-0.05356,0.00011,3.12565]
[1777060846798,34.77,77574.1,0.1,-0.05475,0.00011,3.18019]
[1777060848491,34.77,77566.04,0.1,-0.05565,0.00011,3.22109]
[1777060849491,34.77,77557.74,0.1,-0.05658,0.00011,3.2633]
[1777060854528,34.77,77556.93,0.1,-0.05665,0.00011,3.2665]
[1777060859561,34.76,77553.61,0.1,-0.05701,0.00011,3.28262]
[1777060862611,34.76,77546.86,0.1,-0.05778,0.00012,3.31686]
[1777060863670,34.76,77557.13,0.1,-0.05659,0.00011,3.26351]
[1777060865679,34.76,77569.05,0.1,-0.05523,0.00011,3.20225]
[1777060871539,34.76,77569.46,0.1,-0.05518,0.00011,3.19979]
[1777060876684,34.75,77567.49,0.1,-0.05539,0.00011,3.2094]
[1777060881719,34.75,77570.29,0.1,-0.05504,0.00011,3.19342]
[1777060886755,34.74,77582.85,0.1,-0.05364,0.00011,3.1293]
[1777060888768,34.74,77585.54,0.1,-0.05333,0.00011,3.11534]
[1777060894318,34.73,77589.98,0.1,-0.05267,0.00011,3.08263]
[1777060899845,34.72,77591.79,0.1,-0.05242,0.00011,3.07103]
[1777060904886,34.71,77592.93,0.1,-0.05225,0.00011,3.06324]
[1777060910871,34.7,77594.17,0.1,-0.05208,0.00011,3.05543]
[1777060912017,34.7,77596.05,0.1,-0.05186,0.00011,3.0453]
[1777060912201,34.7,77596.05,0.1,-0.05186,0.00011,3.0453]
[1777060912260,34.7,77596.05,0.1,-0.05186,0.00011,3.0453]
[1777060914705,34.69,77605.84,0.1,-0.0508,0.0001,2.99574]
[1777060916740,34.69,77605.84,0.1,-0.0508,0.0001,2.99574]
[1777060922001,34.68,77609.85,0.1,-0.05033,0.0001,2.97406]
[1777060923740,34.68,77609.85,0.1,-0.05033,0.0001,2.97406]
[1777060923756,34.68,77619.56,0.1,-0.04932,0.0001,2.92649]
[1777060929051,34.68,77622.72,0.1,-0.04898,0.0001,2.91046]
[1777060934845,34.67,77619.4,0.1,-0.04929,0.0001,2.9254]
[1777060937108,34.67,77613.2,0.1,-0.04992,0.0001,2.95499]
[1777060940134,34.67,77606.82,0.1,-0.05057,0.0001,2.98533]
[1777060945164,34.66,77608.88,0.1,-0.05033,0.0001,2.97398]
[1777060946420,34.66,77608.88,0.1,-0.05033,0.0001,2.97398]
[1777060948007,34.66,77608.29,0.1,-0.05038,0.0001,2.97633]
[1777060951918,34.65,77606.36,0.1,-0.05057,0.0001,2.98497]
[1777060957603,34.65,77606.25,0.1,-0.05043,0.0001,2.97631]
[1777060957734,34.65,77606.25,0.1,-0.05043,0.0001,2.97631]
[1777060957833,34.65,77604.04,0.1,-0.05065,0.0001,2.98658]
[1777060959266,34.65,77580.43,0.1,-0.05318,0.00011,3.10368]
[1777060960932,34.65,77580.43,0.1,-0.05318,0.00011,3.10368]
[1777060960273,34.64,77564.9,0.1,-0.05488,0.00011,3.1816]
[1777060961280,34.64,77561.81,0.1,-0.05522,0.00011,3.19676]
[1777060966315,34.63,77558.85,0.1,-0.05549,0.00011,3.20883]
[1777060971353,34.62,77558.95,0.1,-0.05541,0.00011,3.20521]
[1777060976385,34.6,77559.15,0.1,-0.05532,0.00011,3.2011]
[1777060980414,34.59,77552.52,0.1,-0.05601,0.00011,3.23261]
[1777060985449,34.5,77542.24,0.1,-0.05672,0.00012,3.26412]
[1777060990496,34.46,77541.54,0.1,-0.05659,0.00012,3.2582]
[1777060995618,34.43,77542.56,0.1,-0.0563,0.00011,3.24509]
[1777060995632,34.42,77554.37,0.1,-0.05491,0.00011,3.18237]
[1777061000877,34.42,77556.91,0.1,-0.05462,0.00011,3.16912]
[1777061006598,34.41,77563.05,0.1,-0.05391,0.00011,3.13671]
[1777061007611,34.41,77556.45,0.1,-0.05463,0.00011,3.16974]
[1777061008612,34.41,77550.3,0.1,-0.05533,0.00011,3.20116]
[1777061009619,34.41,77543.63,0.1,-0.05608,0.00011,3.2354]
[1777061012837,34.41,77551.68,0.1,-0.05503,0.00011,3.18559]
[1777061018808,34.41,77553.53,0.1,-0.05482,0.00011,3.17587]
[1777061024725,34.4,77551.38,0.1,-0.05505,0.00011,3.18659]
[1777061029760,34.4,77550.3,0.1,-0.05517,0.00011,3.19193]
[1777061034799,34.4,77549.86,0.1,-0.05522,0.00011,3.194]
[1777061039997,34.4,77551.22,0.1,-0.05506,0.00011,3.18688]
[1777061039830,34.4,77559.69,0.1,-0.05411,0.00011,3.14367]
[1777061040837,34.4,77569.82,0.1,-0.05298,0.00011,3.09201]
[1777061045876,34.39,77570.41,0.1,-0.05288,0.00011,3.08716]
[1777061049901,34.39,77561.81,0.1,-0.05379,0.00011,3.12902]
[1777061054936,34.38,77563.23,0.1,-0.05359,0.00011,3.11973]
[1777061059972,34.37,77575.05,0.1,-0.05225,0.00011,3.05826]
[1777061065011,34.36,77573.58,0.1,-0.05238,0.00011,3.06404]
[1777061070046,34.35,77570.95,0.1,-0.05263,0.00011,3.0755]
[1777061075078,34.35,77571.79,0.1,-0.05238,0.00011,3.06193]
[1777061080136,34.34,77570.73,0.1,-0.05246,0.00011,3.06568]
[1777061085911,34.34,77570.66,0.1,-0.05247,0.00011,3.06626]
[1777061091190,34.35,77571.14,0.1,-0.05244,0.00011,3.06491]
[1777061096225,34.35,77571.49,0.1,-0.05243,0.00011,3.0642]
[1777061101262,34.35,77573.7,0.1,-0.05221,0.00011,3.05414]
[1777061106058,34.35,77579.94,0.1,-0.05152,0.00011,3.02254]
[1777061111334,34.35,77586.43,0.1,-0.0508,0.00011,2.98895]
[1777061117388,34.34,77587.2,0.1,-0.05069,0.00011,2.98376]
[1777061118941,34.34,77593.48,0.1,-0.05002,0.0001,2.95241]
[1777061124429,34.33,77594.96,0.1,-0.04984,0.0001,2.94426]
[1777061128457,34.33,77604.66,0.1,-0.04882,0.0001,2.89633]
[1777061133493,34.33,77604.05,0.1,-0.04876,0.0001,2.8912]
[1777061138527,34.33,77603.58,0.1,-0.04879,0.0001,2.89294]
[1777061143567,34.32,77599.07,0.1,-0.04925,0.0001,2.91432]
[1777061148599,34.32,77598.48,0.1,-0.04929,0.0001,2.91649]
[1777061153635,34.32,77601.2,0.1,-0.049,0.0001,2.90253]
[1777061158671,34.32,77602.36,0.1,-0.04886,0.0001,2.89629]
[1777061163707,34.31,77602.56,0.1,-0.04883,0.0001,2.89464]
[1777061168741,34.31,77602.67,0.1,-0.04881,0.0001,2.89353]
[1777061173777,34.31,77602.3,0.1,-0.04883,0.0001,2.89476]
[1777061178813,34.31,77601.28,0.1,-0.04893,0.0001,2.89913]
[1777061183848,34.3,77599.47,0.1,-0.0491,0.0001,2.90727]
[1777061188883,34.3,77603.28,0.1,-0.04869,0.0001,2.88816]
[1777061193930,34.3,77606.18,0.1,-0.04827,0.0001,2.86614]
[1777061198954,34.3,77607.1,0.1,-0.04817,0.0001,2.86135]
[1777061203988,34.29,77605.55,0.1,-0.04832,0.0001,2.86842]
[1777061209026,34.29,77604.95,0.1,-0.04837,0.0001,2.87086]
[1777061214060,34.29,77604.57,0.1,-0.0484,0.0001,2.8722]
[1777061219096,34.29,77605.0,0.1,-0.04834,0.0001,2.86963]
[1777061225138,34.29,77604.59,0.1,-0.04837,0.0001,2.87102]
[1777061227151,34.28,77598.03,0.1,-0.04904,0.0001,2.90252]
[1777061227713,34.28,77598.03,0.1,-0.04904,0.0001,2.90252]
[1777061228171,34.28,77598.53,0.1,-0.04899,0.0001,2.90009]
[1777061229168,34.28,77572.77,0.1,-0.05171,0.00011,3.02686]
[1777061230179,34.28,77566.42,0.1,-0.0524,0.00011,3.05845]
[1777061231159,34.28,77566.42,0.1,-0.0524,0.00011,3.05845]
[1777061231180,34.28,77568.87,0.1,-0.05212,0.00011,3.04578]
[1777061235216,34.28,77582.54,0.1,-0.05063,0.00011,2.97641]
[1777061238464,34.27,77582.92,0.1,-0.05057,0.00011,2.97377]
[1777061239398,34.27,77584.82,0.1,-0.05036,0.00011,2.96416]
[1777061245285,34.27,77580.87,0.1,-0.05075,0.00011,2.98228]
[1777061250315,34.26,77576.94,0.1,-0.05114,0.00011,3.00034]
[1777061254344,34.25,77569.64,0.1,-0.05178,0.00011,3.02786]
[1777061259379,34.25,77571.38,0.1,-0.05156,0.00011,3.0175]
[1777061261396,34.24,77577.23,0.1,-0.05092,0.00011,2.98777]
[1777061263177,34.24,77583.32,0.1,-0.05026,0.00011,2.95715]
[1777061268451,34.24,77581.74,0.1,-0.0504,0.00011,2.96378]
[1777061273479,34.23,77577.88,0.1,-0.05079,0.00011,2.98166]
[1777061275494,34.23,77570.63,0.1,-0.05155,0.00011,3.01719]
[1777061281042,34.22,77569.97,0.1,-0.0516,0.00011,3.01918]
[1777061286572,34.21,77570.61,0.1,-0.05148,0.00011,3.01373]
[1777061290599,34.21,77577.29,0.1,-0.05074,0.00011,2.97926]
[1777061295636,34.2,77576.99,0.1,-0.05074,0.00011,2.97949]
[1777061298657,34.2,77576.7,0.1,-0.05076,0.00011,2.98017]
[1777061303690,34.19,77576.85,0.1,-0.05071,0.00011,2.97818]
[1777061308727,34.19,77571.87,0.1,-0.05122,0.00011,3.00169]
[1777061314767,34.18,77573.21,0.1,-0.05092,0.00011,2.98578]
[1777061319802,34.18,77572.79,0.1,-0.05094,0.00011,2.98662]
[1777061324840,34.17,77572.53,0.1,-0.05094,0.00011,2.98667]
[1777061329876,34.17,77573.46,0.1,-0.05082,0.00011,2.98083]
[1777061334910,34.17,77570.98,0.1,-0.05108,0.00011,2.99296]
[1777061339976,34.17,77572.27,0.1,-0.05097,0.00011,2.98788]
[1777061345016,34.18,77572.8,0.1,-0.05093,0.00011,2.98631]
[1777061350025,34.17,77573.56,0.1,-0.05083,0.00011,2.98125]
[1777061356114,34.16,77575.5,0.1,-0.05059,0.00011,2.9701]
[1777061362100,34.16,77573.79,0.1,-0.05073,0.00011,2.97688]
[1777061367137,34.15,77573.96,0.1,-0.05069,0.00011,2.97481]
[1777061370158,34.15,77564.21,0.1,-0.05172,0.00011,3.02267]
[1777061375191,34.14,77560.11,0.1,-0.05201,0.00011,3.03383]
[1777061380227,34.1,77562.28,0.1,-0.05155,0.00011,3.01258]
[1777061386269,34.03,77564.63,0.1,-0.05095,0.00011,2.98469]
[1777061391304,34.01,77569.02,0.1,-0.0504,0.00011,2.95927]
[1777061396340,34.01,77569.92,0.1,-0.05029,0.00011,2.95386]
[1777061401374,34.0,77570.85,0.1,-0.05017,0.00011,2.94838]
[1777061406409,34.0,77569.47,0.1,-0.0503,0.00011,2.95455]
[1777061407416,34.0,77581.3,0.1,-0.04905,0.0001,2.89592]
[1777061409430,34.0,77589.6,0.1,-0.04818,0.0001,2.85534]
[1777061414465,34.0,77586.63,0.1,-0.04849,0.0001,2.86969]
[1777061419499,34.0,77582.43,0.1,-0.04892,0.0001,2.88993]
[1777061424461,34.0,77582.4,0.1,-0.04892,0.0001,2.88989]
[1777061425664,34.0,77582.6,0.1,-0.04889,0.0001,2.88877]
[1777061425701,34.0,77582.35,0.1,-0.04892,0.0001,2.88993]
[1777061427366,34.0,77582.35,0.1,-0.04892,0.0001,2.88993]
[1777061427373,34.0,77582.17,0.1,-0.04893,0.0001,2.89069]
[1777061432591,33.99,77584.37,0.1,-0.04858,0.0001,2.87213]
[1777061437631,33.99,77583.21,0.1,-0.0487,0.0001,2.87766]
[1777061442664,33.99,77582.52,0.1,-0.04877,0.0001,2.88086]
[1777061447699,33.99,77582.43,0.1,-0.04877,0.0001,2.88111]
[1777061453742,33.99,77582.1,0.1,-0.0488,0.0001,2.88249]
[1777061458777,33.99,77583.45,0.1,-0.04866,0.0001,2.87569]
[1777061464592,33.99,77583.69,0.1,-0.04863,0.0001,2.87439]
[1777061469853,33.99,77580.73,0.1,-0.04894,0.0001,2.88878]
[1777061474888,33.99,77580.31,0.1,-0.04898,0.0001,2.89065]
[1777061479929,33.99,77579.55,0.1,-0.04905,0.0001,2.89414]
[1777061484958,33.99,77583.52,0.1,-0.04863,0.0001,2.87453]
[1777061489994,33.99,77592.15,0.1,-0.04774,0.0001,2.8325]
[1777061497048,33.99,77593.11,0.1,-0.04754,0.0001,2.82084]
[1777061502081,33.99,77593.96,0.1,-0.04746,0.0001,2.81709]
[1777061508127,33.99,77593.63,0.1,-0.0475,0.0001,2.81912]
[1777061511147,33.99,77587.85,0.1,-0.0481,0.0001,2.84731]
[1777061516184,33.99,77585.61,0.1,-0.04833,0.0001,2.85827]
[1777061521228,33.99,77586.46,0.1,-0.04824,0.0001,2.85418]
[1777061526258,33.99,77587.04,0.1,-0.04819,0.0001,2.85142]
[1777061531290,34.0,77592.07,0.1,-0.04767,0.0001,2.82724]
[1777061538339,34.0,77592.4,0.1,-0.04765,0.0001,2.82601]
[1777061543375,34.0,77590.63,0.1,-0.04783,0.0001,2.83482]
[1777061548409,34.0,77591.37,0.1,-0.04776,0.0001,2.83143]
[1777061549942,34.0,77591.31,0.1,-0.04777,0.0001,2.83176]
[1777061552565,34.0,77591.43,0.1,-0.04764,0.0001,2.82375]
[1777061553444,34.0,77591.52,0.1,-0.04763,0.0001,2.82344]
[1777061558479,34.0,77591.95,0.1,-0.0476,0.0001,2.82163]
[1777061564521,34.0,77592.49,0.1,-0.04755,0.0001,2.81934]
[1777061564747,34.0,77592.49,0.1,-0.04755,0.0001,2.81934]
[1777061564809,34.0,77592.49,0.1,-0.04755,0.0001,2.81934]
[1777061565607,34.0,77592.49,0.1,-0.04755,0.0001,2.81934]
[1777061564956,34.0,77592.58,0.1,-0.04754,0.0001,2.81891]
[1777061565706,34.0,77592.58,0.1,-0.04754,0.0001,2.81896]
[1777061571571,34.0,77592.77,0.1,-0.04753,0.0001,2.81838]
[1777061578619,34.01,77592.72,0.1,-0.04754,0.0001,2.819]
[1777061583654,34.01,77593.22,0.1,-0.04749,0.0001,2.81687]
[1777061588689,34.01,77593.53,0.1,-0.04747,0.0001,2.81566]
[1777061594732,34.02,77595.3,0.1,-0.04732,0.0001,2.80889]
[1777061599767,34.03,77597.93,0.1,-0.04713,0.0001,2.79985]
[1777061603796,34.04,77609.89,0.1,-0.04597,0.0001,2.74459]
[1777061608830,34.04,77614.64,0.1,-0.04552,0.0001,2.72313]
[1777061614552,34.05,77613.54,0.1,-0.04553,0.0001,2.72175]
[1777061620369,34.05,77610.97,0.1,-0.04581,0.0001,2.73515]
[1777061621487,34.05,77607.84,0.1,-0.04613,0.0001,2.75017]
[1777061621499,34.05,77608.11,0.1,-0.0461,0.0001,2.74907]
[1777061626957,34.06,77608.94,0.1,-0.04604,0.0001,2.74617]
[1777061631992,34.06,77617.7,0.1,-0.0452,0.0001,2.70582]
[1777061637034,34.07,77616.38,0.1,-0.04535,0.0001,2.7132]
[1777061642067,34.07,77615.57,0.1,-0.04545,0.0001,2.71815]
[1777061647106,34.08,77615.78,0.1,-0.04546,0.0001,2.71829]
[1777061653141,34.08,77618.71,0.1,-0.0452,0.0001,2.70593]
[1777061659188,34.09,77617.89,0.1,-0.04531,0.0001,2.71122]
[1777061665228,34.1,77616.05,0.1,-0.04552,0.0001,2.72123]
[1777061671271,34.1,77615.75,0.1,-0.04546,0.0001,2.71657]
[1777061675301,34.11,77628.34,0.1,-0.04425,0.0001,2.6587]
[1777061680336,34.11,77627.55,0.1,-0.04436,0.0001,2.66397]
[1777061685370,34.12,77628.19,0.1,-0.04433,0.0001,2.66257]
[1777061690405,34.13,77632.31,0.1,-0.04397,0.0001,2.64509]
[1777061696447,34.14,77633.28,0.1,-0.04392,0.0001,2.64265]
[1777061701482,34.15,77631.95,0.1,-0.04408,0.0001,2.65048]
[1777061706516,34.15,77628.61,0.1,-0.04443,0.0001,2.66753]
[1777061711552,34.16,77633.19,0.1,-0.04403,0.0001,2.6479]
[1777061716587,34.17,77636.45,0.1,-0.04375,0.0001,2.63455]
[1777061722629,34.18,77641.55,0.1,-0.04331,9e-05,2.61342]
[1777061727666,34.19,77641.16,0.1,-0.04339,9e-05,2.61746]
[1777061729679,34.19,77647.36,0.1,-0.04283,9e-05,2.58998]
[1777061733911,34.2,77643.35,0.1,-0.04312,9e-05,2.60255]
[1777061734713,34.2,77643.0,0.1,-0.04316,9e-05,2.60452]
[1777061740756,34.21,77642.75,0.1,-0.04323,9e-05,2.60788]
[1777061742768,34.21,77634.75,0.1,-0.04401,0.0001,2.6452]
[1777061742960,34.21,77634.75,0.1,-0.04401,0.0001,2.6452]
[1777061744106,34.21,77634.69,0.1,-0.04402,0.0001,2.64578]
[1777061744782,34.21,77635.17,0.1,-0.04398,0.0001,2.64387]
[1777061749820,34.22,77632.75,0.1,-0.04424,0.0001,2.65651]
[1777061754854,34.23,77630.35,0.1,-0.0445,0.0001,2.66892]
[1777061757228,34.23,77623.42,0.1,-0.04519,0.0001,2.70169]
[1777061762910,34.24,77620.97,0.1,-0.04545,0.0001,2.71444]
[1777061765934,34.24,77628.49,0.1,-0.04473,0.0001,2.67999]
[1777061770969,34.24,77630.11,0.1,-0.0446,0.0001,2.67388]
[1777061776011,34.25,77626.89,0.1,-0.04494,0.0001,2.69021]
[1777061782046,34.26,77626.24,0.1,-0.04504,0.0001,2.69484]
[1777061787083,34.26,77626.14,0.1,-0.04508,0.0001,2.69665]
[1777061792117,34.27,77624.36,0.1,-0.04517,0.0001,2.69889]
[1777061797152,34.28,77620.91,0.1,-0.04553,0.0001,2.71631]
[1777061802187,34.28,77620.99,0.1,-0.04555,0.0001,2.7171]
[1777061808021,34.29,77622.37,0.1,-0.04544,0.0001,2.71202]
[1777061813263,34.29,77623.59,0.1,-0.04535,0.0001,2.70746]
[1777061818301,34.3,77623.74,0.1,-0.04535,0.0001,2.7079]
[1777061819820,34.3,77623.74,0.1,-0.04535,0.0001,2.7079]
[1777061819893,34.3,77624.5,0.1,-0.04529,0.0001,2.7048]
[1777061822329,34.3,77613.27,0.1,-0.04641,0.0001,2.75799]
[1777061823243,34.3,77613.27,0.1,-0.04641,0.0001,2.75799]
[1777061823344,34.3,77604.66,0.1,-0.04728,0.0001,2.79901]
[1777061824431,34.3,77604.66,0.1,-0.04728,0.0001,2.79901]
[1777061824500,34.3,77604.59,0.1,-0.04729,0.0001,2.79943]
[1777061825404,34.3,77604.59,0.1,-0.04729,0.0001,2.79943]
[1777061825443,34.3,77604.66,0.1,-0.04728,0.0001,2.79918]
[1777061830897,34.3,77605.51,0.1,-0.0472,0.0001,2.79534]
[1777061832054,34.3,77605.65,0.1,-0.04719,0.0001,2.79492]
[1777061832403,34.3,77605.45,0.1,-0.04721,0.0001,2.79596]
[1777061832938,34.3,77605.45,0.1,-0.04721,0.0001,2.79596]
[1777061833412,34.3,77605.39,0.1,-0.04722,0.0001,2.79633]
[1777061834594,34.3,77605.39,0.1,-0.04722,0.0001,2.79633]
[1777061835522,34.31,77604.84,0.1,-0.04728,0.0001,2.79903]
[1777061835873,34.31,77604.84,0.1,-0.04728,0.0001,2.79903]
[1777061835981,34.31,77605.06,0.1,-0.04726,0.0001,2.79806]
[1777061836429,34.31,77605.06,0.1,-0.04726,0.0001,2.79814]
[1777061837495,34.31,77605.06,0.1,-0.04726,0.0001,2.79814]
[1777061837506,34.31,77611.94,0.1,-0.04657,0.0001,2.76553]
[1777061838014,34.31,77611.94,0.1,-0.04657,0.0001,2.76553]
[1777061839112,34.31,77611.94,0.1,-0.04657,0.0001,2.76565]
[1777061839449,34.31,77611.04,0.1,-0.04666,0.0001,2.77005]
[1777061843593,34.31,77610.69,0.1,-0.04671,0.0001,2.77209]
[1777061843673,34.31,77607.64,0.1,-0.04702,0.0001,2.7867]
[1777061845494,34.31,77597.69,0.1,-0.04803,0.0001,2.83451]
[1777061850306,34.31,77596.29,0.1,-0.04818,0.0001,2.84136]
[1777061853548,34.31,77583.9,0.1,-0.04935,0.0001,2.89383]
[1777061855561,34.31,77577.58,0.1,-0.05001,0.00011,2.92458]
[1777061858582,34.31,77571.24,0.1,-0.05068,0.00011,2.95546]
[1777061863617,34.31,77569.9,0.1,-0.05081,0.00011,2.96123]
[1777061868651,34.3,77570.34,0.1,-0.05074,0.00011,2.95818]
[1777061877717,34.29,77571.63,0.1,-0.05057,0.00011,2.95024]
[1777061882753,34.29,77571.53,0.1,-0.05056,0.00011,2.9499]
[1777061884765,34.29,77561.1,0.1,-0.05168,0.00011,3.00126]
[1777061889801,34.28,77561.57,0.1,-0.05159,0.00011,2.99734]
[1777061895844,34.28,77560.46,0.1,-0.05169,0.00011,3.0016]
[1777061900879,34.27,77560.01,0.1,-0.0517,0.00011,3.00237]
[1777061905914,34.27,77560.66,0.1,-0.05161,0.00011,2.99792]
[1777061906058,34.27,77560.66,0.1,-0.05161,0.00011,2.99792]
[1777061910789,34.26,77561.82,0.1,-0.05146,0.00011,2.9912]
[1777061911555,34.26,77558.21,0.1,-0.05185,0.00011,3.00898]
[1777061912714,34.26,77555.05,0.1,-0.05206,0.00011,3.01675]
[1777061912963,34.26,77552.38,0.1,-0.05235,0.00011,3.02986]
[1777061916771,34.25,77554.68,0.1,-0.05208,0.00011,3.01747]
[1777061916991,34.25,77554.33,0.1,-0.05211,0.00011,3.01896]
[1777061920181,34.25,77554.51,0.1,-0.05208,0.00011,3.01752]
[1777061920934,34.25,77554.51,0.1,-0.05208,0.00011,3.01752]
[1777061926053,34.24,77559.96,0.1,-0.05145,0.00011,2.98866]
[1777061931089,34.24,77560.62,0.1,-0.05136,0.00011,2.98428]
[1777061937131,34.23,77556.42,0.1,-0.05178,0.00011,3.00382]
[1777061943173,34.23,77557.64,0.1,-0.05162,0.00011,2.99628]
[1777061949006,34.22,77558.49,0.1,-0.0515,0.00011,2.99064]
[1777061954250,34.22,77561.56,0.1,-0.05114,0.00011,2.97425]
[1777061959285,34.21,77559.66,0.1,-0.05132,0.00011,2.98267]
[1777061964320,34.21,77560.12,0.1,-0.05125,0.00011,2.9793]
[1777061968348,34.2,77567.27,0.1,-0.05046,0.00011,2.94298]
[1777061972378,34.2,77573.14,0.1,-0.0497,0.00011,2.90587]
[1777061977411,34.2,77572.51,0.1,-0.04976,0.00011,2.90846]
[1777061982446,34.2,77571.93,0.1,-0.04981,0.00011,2.91083]
[1777061987482,34.19,77570.75,0.1,-0.04993,0.00011,2.91615]
[1777061993524,34.19,77571.13,0.1,-0.04987,0.00011,2.91366]
[1777061998738,34.19,77570.97,0.1,-0.04988,0.00011,2.91425]
[1777062000883,34.19,77570.89,0.1,-0.04988,0.00011,2.91424]
[1777062001112,34.19,77570.89,0.1,-0.04988,0.00011,2.91424]
[1777062001590,34.19,77570.12,0.1,-0.04996,0.00011,2.91783]
[1777062002592,34.19,77586.85,0.1,-0.04821,0.0001,2.83621]
[1777062003596,34.18,77605.25,0.1,-0.04631,0.0001,2.74723]
[1777062005916,34.18,77606.61,0.1,-0.04618,0.0001,2.74096]
[1777062005953,34.18,77607.71,0.1,-0.04606,0.0001,2.73509]
[1777062007784,34.18,77607.71,0.1,-0.04604,0.0001,2.73441]
[1777062007884,34.18,77602.57,0.1,-0.04654,0.0001,2.75809]
[1777062010097,34.17,77602.57,0.1,-0.04653,0.0001,2.75742]
[1777062010800,34.17,77602.73,0.1,-0.0465,0.0001,2.75596]
[1777062011610,34.17,77602.52,0.1,-0.0465,0.0001,2.75627]
[1777062011642,34.16,77602.52,0.1,-0.04649,0.0001,2.75557]
[1777062015763,34.15,77602.18,0.1,-0.04648,0.0001,2.75511]
[1777062015864,34.15,77602.02,0.1,-0.04648,0.0001,2.75517]
[1777062023741,34.13,77602.6,0.1,-0.04631,0.0001,2.74692]
[1777062026765,34.12,77591.94,0.1,-0.04736,0.0001,2.79654]
[1777062029778,34.12,77584.04,0.1,-0.04816,0.0001,2.83399]
[1777062034815,34.12,77578.06,0.1,-0.04867,0.0001,2.85554]
[1777062039849,34.12,77576.9,0.1,-0.04879,0.0001,2.86124]
[1777062044885,34.12,77575.76,0.1,-0.04891,0.0001,2.86682]
[1777062046898,34.12,77581.71,0.1,-0.04829,0.0001,2.83793]
[1777062051933,34.12,77580.5,0.1,-0.04842,0.0001,2.84403]
[1777062056967,34.12,77577.46,0.1,-0.04874,0.0001,2.85901]
[1777062062013,34.12,77578.95,0.1,-0.04859,0.0001,2.85189]
[1777062067043,34.12,77581.24,0.1,-0.04835,0.0001,2.84097]
[1777062072077,34.12,77584.23,0.1,-0.04805,0.0001,2.82676]
[1777062072967,34.12,77584.23,0.1,-0.04805,0.0001,2.82676]
[1777062073084,34.12,77583.86,0.1,-0.04809,0.0001,2.82861]
[1777062075099,34.12,77574.27,0.1,-0.04909,0.00011,2.87536]
[1777062079133,34.12,77565.6,0.1,-0.05001,0.00011,2.9179]
[1777062080135,34.12,77558.05,0.1,-0.05082,0.00011,2.95523]
[1777062080613,34.12,77558.05,0.1,-0.05082,0.00011,2.95523]
[1777062082196,34.12,77554.24,0.1,-0.05123,0.00011,2.97393]
[1777062084928,34.12,77554.12,0.1,-0.05124,0.00011,2.97421]
[1777062090203,34.12,77552.07,0.1,-0.05144,0.00011,2.98334]
[1777062091466,34.12,77552.07,0.1,-0.05144,0.00011,2.98334]
[1777062091565,34.12,77552.6,0.1,-0.05125,0.00011,2.97275]
[1777062096420,34.11,77547.5,0.1,-0.0518,0.00011,2.99782]
[1777062096433,34.11,77536.33,0.1,-0.05303,0.00011,3.05389]
[1777062097534,34.11,77536.33,0.1,-0.05303,0.00011,3.05389]
[1777062098052,34.11,77536.33,0.1,-0.05303,0.00011,3.05389]
[1777062104843,34.1,77535.89,0.1,-0.05304,0.00011,3.054]
[1777062110346,34.09,77539.45,0.1,-0.05259,0.00011,3.03377]
[1777062115382,34.09,77540.41,0.1,-0.05245,0.00011,3.02735]
[1777062120417,34.08,77542.65,0.1,-0.05217,0.00011,3.01451]
[1777062125452,34.07,77542.58,0.1,-0.05214,0.00011,3.01329]
[1777062130486,34.07,77551.95,0.1,-0.05108,0.00011,2.96473]
[1777062135521,34.06,77551.56,0.1,-0.0511,0.00011,2.96548]
[1777062140556,34.06,77551.76,0.1,-0.05105,0.00011,2.96335]
[1777062145591,34.05,77550.37,0.1,-0.05118,0.00011,2.96921]
[1777062150627,34.05,77546.16,0.1,-0.05161,0.00011,2.98922]
[1777062155661,34.04,77547.06,0.1,-0.05137,0.00011,2.97572]
[1777062158681,34.04,77540.16,0.1,-0.05211,0.00011,3.0097]
[1777062159692,34.04,77534.32,0.1,-0.05276,0.00011,3.03898]
[1777062164726,34.03,77533.43,0.1,-0.05282,0.00011,3.04176]
[1777062167747,34.03,77527.19,0.1,-0.0535,0.00011,3.07249]
[1777062172784,34.02,77526.13,0.1,-0.05357,0.00011,3.07594]
[1777062173793,34.02,77534.17,0.1,-0.05266,0.00011,3.03457]
[1777062176810,34.01,77544.68,0.1,-0.05148,0.00011,2.98064]
[1777062182853,34.01,77543.28,0.1,-0.0516,0.00011,2.98642]
[1777062187887,34.0,77540.67,0.1,-0.05187,0.00011,2.99858]
[1777062193928,34.0,77537.79,0.1,-0.05216,0.00011,3.01196]
[1777062195943,34.0,77530.75,0.1,-0.05294,0.00011,3.0473]
[1777062199204,33.99,77521.79,0.1,-0.05394,0.00011,3.09227]
[1777062205052,33.98,77520.34,0.1,-0.05406,0.00011,3.09782]
[1777062210087,33.98,77518.83,0.1,-0.0542,0.00011,3.10396]
[1777062215122,33.97,77518.43,0.1,-0.05408,0.00011,3.09644]
[1777062220158,33.96,77519.33,0.1,-0.05394,0.00011,3.09018]
[1777062226200,33.95,77519.04,0.1,-0.05393,0.00011,3.08976]
[1777062231237,33.95,77520.17,0.1,-0.05377,0.00011,3.08238]
[1777062236272,33.94,77519.96,0.1,-0.05376,0.00011,3.08193]
[1777062241307,33.93,77519.29,0.1,-0.0538,0.00011,3.08384]
[1777062246342,33.93,77520.64,0.1,-0.05361,0.00011,3.07537]
[1777062251379,33.92,77520.56,0.1,-0.05358,0.00011,3.07401]
[1777062256412,33.91,77520.72,0.1,-0.05353,0.00011,3.07171]
[1777062262208,33.91,77515.36,0.1,-0.05411,0.00011,3.09785]
[1777062267489,33.9,77517.27,0.1,-0.05385,0.00011,3.08605]
[1777062272525,33.89,77514.94,0.1,-0.05396,0.00011,3.08855]
[1777062277559,33.89,77516.24,0.1,-0.05378,0.00011,3.08027]
[1777062284608,33.88,77517.16,0.1,-0.05362,0.00011,3.07337]
[1777062289643,33.87,77516.74,0.1,-0.05364,0.00011,3.07401]
[1777062294678,33.86,77516.16,0.1,-0.05367,0.00011,3.07547]
[1777062299713,33.86,77514.4,0.1,-0.05384,0.00011,3.08301]
[1777062304747,33.85,77513.56,0.1,-0.0539,0.00011,3.08578]
[1777062309783,33.84,77513.28,0.1,-0.0539,0.00011,3.08564]
[1777062310792,33.84,77502.17,0.1,-0.05518,0.00012,3.14301]
[1777062315825,33.83,77503.92,0.1,-0.05493,0.00012,3.13192]
[1777062320861,33.83,77502.72,0.1,-0.05503,0.00012,3.13625]
[1777062325896,33.82,77501.98,0.1,-0.05507,0.00012,3.13817]
[1777062331938,33.81,77502.53,0.1,-0.05483,0.00012,3.12501]
[1777062338336,33.81,77502.9,0.1,-0.05477,0.00012,3.1227]
[1777062344028,33.79,77503.79,0.1,-0.05458,0.00012,3.11403]
[1777062349058,33.78,77504.59,0.1,-0.05445,0.00012,3.10804]
[1777062353086,33.77,77510.83,0.1,-0.0537,0.00011,3.07426]
[1777062356107,33.77,77516.87,0.1,-0.05298,0.00011,3.04205]
[1777062361142,33.77,77515.19,0.1,-0.05315,0.00011,3.04977]
[1777062366178,33.76,77513.47,0.1,-0.05332,0.00011,3.05732]
[1777062369209,33.76,77506.94,0.1,-0.05405,0.00012,3.0902]
[1777062371216,33.75,77500.07,0.1,-0.05483,0.00012,3.12528]
[1777062372222,33.75,77494.31,0.1,-0.0555,0.00012,3.15506]
[1777062374237,33.75,77487.74,0.1,-0.05626,0.00012,3.18882]
[1777062376251,33.75,77474.06,0.1,-0.05789,0.00012,3.26061]
[1777062379271,33.74,77460.83,0.1,-0.05951,0.00012,3.3317]
[1777062384309,33.74,77466.91,0.1,-0.05874,0.00012,3.29805]
[1777062387330,33.74,77460.82,0.1,-0.05949,0.00012,3.33068]
[1777062392362,33.74,77461.97,0.1,-0.0592,0.00012,3.31548]
[1777062397397,33.73,77456.83,0.1,-0.05982,0.00013,3.34271]
[1777062402432,33.73,77455.81,0.1,-0.05993,0.00013,3.34742]
[1777062407468,33.73,77463.39,0.1,-0.05897,0.00012,3.30553]
[1777062410488,33.73,77466.77,0.1,-0.05855,0.00012,3.28706]
[1777062413510,33.72,77466.68,0.1,-0.05855,0.00012,3.28732]
[1777062418545,33.72,77466.0,0.1,-0.05863,0.00012,3.29052]
[1777062423576,33.71,77470.74,0.1,-0.058,0.00012,3.26314]
[1777062426600,33.71,77482.08,0.1,-0.0566,0.00012,3.20153]
[1777062428173,33.71,77487.92,0.1,-0.05588,0.00012,3.16963]
[1777062432120,33.7,77491.46,0.1,-0.05544,0.00012,3.14976]
[1777062432195,33.7,77496.11,0.1,-0.05488,0.00012,3.125]
[1777062433402,33.7,77503.16,0.1,-0.05405,0.00012,3.08788]
[1777062438683,33.67,77504.3,0.1,-0.05377,0.00012,3.07505]
[1777062440203,33.67,77504.3,0.1,-0.05377,0.00012,3.07505]
[1777062440231,33.66,77510.59,0.1,-0.05302,0.00011,3.04143]
[1777062445732,33.65,77516.91,0.1,-0.05226,0.00011,3.007]
[1777062448756,33.65,77522.71,0.1,-0.05157,0.00011,2.97561]
[1777062454303,33.65,77521.99,0.1,-0.05152,0.00011,2.97108]
[1777062456492,33.64,77510.87,0.1,-0.05277,0.00011,3.02763]
[1777062463611,33.64,77509.56,0.1,-0.05289,0.00011,3.03299]
[1777062468896,33.63,77513.57,0.1,-0.05241,0.00011,3.01154]
[1777062474938,33.63,77513.84,0.1,-0.05236,0.00011,3.00925]
[1777062479972,33.63,77513.53,0.1,-0.05238,0.00011,3.01009]
[1777062485483,33.62,77512.83,0.1,-0.05245,0.00011,3.01307]
[1777062485518,33.62,77519.73,0.1,-0.05167,0.00011,2.97767]
[1777062487556,33.62,77511.44,0.1,-0.05259,0.00011,3.01966]
[1777062493065,33.62,77512.87,0.1,-0.05241,0.00011,3.01159]
[1777062498099,33.62,77513.73,0.1,-0.0523,0.00011,3.00646]
[1777062504141,33.61,77515.8,0.1,-0.05205,0.00011,2.99508]
[1777062509176,33.61,77517.92,0.1,-0.0518,0.00011,2.98367]
[1777062514214,33.61,77526.05,0.1,-0.05076,0.00011,2.93412]
[1777062515221,33.61,77538.67,0.1,-0.04938,0.00011,2.87081]
[1777062517235,33.61,77544.77,0.1,-0.04873,0.00011,2.8407]
[1777062522269,33.61,77541.46,0.1,-0.04909,0.00011,2.8577]
[1777062528312,33.61,77540.84,0.1,-0.04917,0.00011,2.86134]
[1777062533347,33.62,77543.22,0.1,-0.04893,0.00011,2.84999]
[1777062537377,33.62,77549.76,0.1,-0.04824,0.00011,2.81816]
[1777062542411,33.62,77552.52,0.1,-0.04796,0.00011,2.80538]
[1777062551474,33.63,77556.08,0.1,-0.04762,0.0001,2.78956]
[1777062556509,33.63,77557.01,0.1,-0.04754,0.0001,2.78589]
[1777062560540,33.63,77550.85,0.1,-0.04821,0.00011,2.81675]
[1777062561545,33.64,77543.88,0.1,-0.04895,0.00011,2.85126]
[1777062566579,33.64,77542.86,0.1,-0.04907,0.00011,2.85663]
[1777062571614,33.64,77543.9,0.1,-0.04884,0.00011,2.84403]
[1777062576652,33.64,77545.38,0.1,-0.04869,0.00011,2.83697]
[1777062578666,33.64,77538.18,0.1,-0.04947,0.00011,2.87275]
[1777062583700,33.64,77538.56,0.1,-0.04942,0.00011,2.87085]
[1777062588736,33.64,77539.32,0.1,-0.04934,0.00011,2.86704]
[1777062594532,33.64,77541.47,0.1,-0.04911,0.00011,2.85633]
[1777062599812,33.64,77542.27,0.1,-0.04902,0.00011,2.85235]
[1777062604847,33.64,77547.13,0.1,-0.0485,0.00011,2.82834]
[1777062609889,33.64,77544.74,0.1,-0.04876,0.00011,2.84031]
[1777062614917,33.64,77543.6,0.1,-0.04889,0.00011,2.84613]
[1777062619956,33.64,77543.06,0.1,-0.04895,0.00011,2.849]
[1777062627001,33.64,77541.66,0.1,-0.04911,0.00011,2.8562]
[1777062632036,33.64,77539.79,0.1,-0.04919,0.00011,2.85795]
[1777062637073,33.64,77543.36,0.1,-0.04881,0.00011,2.84054]
[1777062642109,33.65,77545.21,0.1,-0.04862,0.00011,2.8318]
[1777062647142,33.65,77549.44,0.1,-0.04818,0.00011,2.81153]
[1777062652177,33.65,77550.92,0.1,-0.04804,0.00011,2.80495]
[1777062658219,33.66,77553.83,0.1,-0.04776,0.00011,2.79178]
[1777062663254,33.66,77555.88,0.1,-0.04756,0.0001,2.78271]
[1777062664170,33.66,77555.88,0.1,-0.04756,0.0001,2.78271]
[1777062664271,33.66,77564.26,0.1,-0.0467,0.0001,2.74224]
[1777062664958,33.66,77564.26,0.1,-0.0467,0.0001,2.74224]
[1777062670306,33.67,77568.61,0.1,-0.04629,0.0001,2.72306]
[1777062675340,33.68,77564.94,0.1,-0.0467,0.0001,2.7422]
[1777062680376,33.68,77565.01,0.1,-0.04672,0.0001,2.74323]
[1777062684115,33.69,77565.69,0.1,-0.04666,0.0001,2.74075]
[1777062684279,33.69,77565.69,0.1,-0.04666,0.0001,2.74075]
[1777062684407,33.69,77565.96,0.1,-0.04664,0.0001,2.73972]
[1777062689443,33.69,77567.85,0.1,-0.04648,0.0001,2.73194]
[1777062694474,33.7,77568.19,0.1,-0.04635,0.0001,2.72412]
[1777062696489,33.7,77560.55,0.1,-0.04715,0.0001,2.76157]
[1777062702530,33.71,77555.34,0.1,-0.04772,0.00011,2.788]
[1777062707565,33.71,77555.41,0.1,-0.04773,0.00011,2.78852]
[1777062711593,33.71,77547.7,0.1,-0.04856,0.00011,2.82698]
[1777062716360,33.71,77548.47,0.1,-0.04849,0.00011,2.82367]
[1777062716449,33.71,77548.47,0.1,-0.04849,0.00011,2.82379]
[1777062721567,33.72,77547.25,0.1,-0.04863,0.00011,2.83024]
[1777062722237,33.72,77547.29,0.1,-0.04863,0.00011,2.83014]
[1777062722685,33.72,77547.29,0.1,-0.04863,0.00011,2.83014]
[1777062722713,33.72,77546.87,0.1,-0.04868,0.00011,2.83231]
[1777062728712,33.7,77551.23,0.1,-0.04814,0.00011,2.80724]
[1777062729894,33.7,77551.23,0.1,-0.04814,0.00011,2.80724]
[1777062730726,33.7,77551.66,0.1,-0.04806,0.00011,2.80369]
[1777062735764,33.68,77551.38,0.1,-0.04801,0.00011,2.8015]
[1777062740796,33.67,77550.57,0.1,-0.04806,0.00011,2.80361]
[1777062745831,33.67,77560.26,0.1,-0.04706,0.0001,2.75708]
[1777062746838,33.68,77566.9,0.1,-0.04638,0.0001,2.72522]
[1777062751874,33.68,77563.07,0.1,-0.04668,0.0001,2.73736]
[1777062757919,33.69,77561.87,0.1,-0.04684,0.0001,2.74482]
[1777062762952,33.69,77564.37,0.1,-0.0466,0.0001,2.73373]
[1777062763958,33.69,77576.89,0.1,-0.04533,0.0001,2.6743]
[1777062768997,33.7,77574.89,0.1,-0.04557,0.0001,2.68563]
[1777062771012,33.71,77562.74,0.1,-0.04683,0.0001,2.74459]
[1777062776045,33.71,77558.52,0.1,-0.04729,0.0001,2.76612]
[1777062782088,33.71,77561.66,0.1,-0.04698,0.0001,2.75139]
[1777062787121,33.72,77561.13,0.1,-0.04706,0.0001,2.75507]
[1777062792928,33.72,77562.4,0.1,-0.04695,0.0001,2.75026]
[1777062798202,33.73,77565.54,0.1,-0.04666,0.0001,2.73657]
[1777062803234,33.73,77565.16,0.1,-0.04672,0.0001,2.73939]
[1777062808267,33.74,77565.42,0.1,-0.04672,0.0001,2.73962]
[1777062813302,33.75,77562.48,0.1,-0.04693,0.0001,2.74741]
[1777062817123,33.75,77562.23,0.1,-0.04697,0.0001,2.74908]
[1777062817134,33.75,77561.84,0.1,-0.04702,0.0001,2.75119]
[1777062820199,33.75,77562.3,0.1,-0.04698,0.0001,2.74965]
[1777062821304,33.75,77563.07,0.1,-0.04691,0.0001,2.74616]
[1777062821741,33.75,77563.07,0.1,-0.04691,0.0001,2.74616]
[1777062823441,33.76,77562.49,0.1,-0.04698,0.0001,2.74941]
[1777062824601,33.76,77563.05,0.1,-0.04692,0.0001,2.74693]
[1777062824702,33.76,77564.11,0.1,-0.04682,0.0001,2.74204]
[1777062830422,33.76,77566.45,0.1,-0.04661,0.0001,2.73219]
[1777062832710,33.76,77566.58,0.1,-0.0466,0.0001,2.73181]
[1777062832743,33.77,77566.43,0.1,-0.04662,0.0001,2.73277]
[1777062838477,33.77,77567.21,0.1,-0.04657,0.0001,2.73049]
[1777062843512,33.78,77567.23,0.1,-0.0466,0.0001,2.73164]
[1777062845530,33.78,77559.63,0.1,-0.04739,0.0001,2.76879]
[1777062850298,33.78,77564.18,0.1,-0.04694,0.0001,2.74759]
[1777062851358,33.78,77563.23,0.1,-0.04704,0.0001,2.75238]
[1777062851570,33.78,77563.46,0.1,-0.04702,0.0001,2.75148]
[1777062859627,33.79,77563.97,0.1,-0.047,0.0001,2.75068]
[1777062865669,33.8,77564.64,0.1,-0.04696,0.0001,2.74867]
[1777062870704,33.78,77566.2,0.1,-0.04673,0.0001,2.73791]
[1777062875739,33.77,77566.68,0.1,-0.0465,0.0001,2.72494]
[1777062880958,33.76,77566.35,0.1,-0.04648,0.0001,2.72409]
[1777062886816,33.76,77564.72,0.1,-0.04664,0.0001,2.73185]
[1777062892857,33.76,77564.81,0.1,-0.04666,0.0001,2.73278]
[1777062898901,33.77,77565.78,0.1,-0.04659,0.0001,2.72946]
[1777062903936,33.78,77567.87,0.1,-0.0464,0.0001,2.72056]
[1777062909979,33.78,77567.83,0.1,-0.04643,0.0001,2.7221]
[1777062917028,33.79,77569.06,0.1,-0.04634,0.0001,2.71777]
[1777062922063,33.79,77568.96,0.1,-0.04638,0.0001,2.7194]
[1777062926091,33.79,77579.5,0.1,-0.04527,0.0001,2.66752]
[1777062931126,33.78,77582.89,0.1,-0.04478,0.0001,2.64228]
[1777062933200,33.78,77582.78,0.1,-0.04478,0.0001,2.6423]
[1777062933245,33.77,77582.5,0.1,-0.0448,0.0001,2.64313]
[1777062933702,33.77,77582.5,0.1,-0.0448,0.0001,2.64313]
[1777062933793,33.77,77582.5,0.1,-0.04479,0.0001,2.64264]
[1777062935548,33.77,77582.24,0.1,-0.0448,0.0001,2.64338]
[1777062936161,33.77,77583.49,0.1,-0.04467,0.0001,2.637]
[1777062937559,33.77,77584.2,0.1,-0.04459,0.0001,2.63319]
[1777062938175,33.76,77584.34,0.1,-0.04456,0.0001,2.63206]
[1777062943210,33.75,77581.67,0.1,-0.04478,0.0001,2.64229]
[1777062945703,33.75,77579.81,0.1,-0.04494,0.0001,2.65012]
[1777062946249,33.75,77579.73,0.1,-0.04494,0.0001,2.65002]
[1777062952274,33.73,77579.27,0.1,-0.04493,0.0001,2.64935]
[1777062957308,33.72,77578.37,0.1,-0.04497,0.0001,2.65128]
[1777062962344,33.71,77577.78,0.1,-0.04498,0.0001,2.65176]
[1777062963380,33.71,77583.96,0.1,-0.04435,0.0001,2.62216]
[1777062965366,33.62,77591.2,0.1,-0.04321,0.0001,2.56761]
[1777062970401,33.42,77589.76,0.1,-0.04242,0.0001,2.52955]
[1777062975437,33.36,77588.46,0.1,-0.04228,0.0001,2.52285]
[1777062980476,33.35,77590.69,0.1,-0.042,0.0001,2.50922]
[1777062985508,33.33,77604.5,0.1,-0.04059,9e-05,2.44144]
[1777062988941,33.29,77618.49,0.1,-0.03914,9e-05,2.37063]
[1777062994352,33.28,77620.7,0.1,-0.03878,9e-05,2.35099]
[1777062999609,33.26,77622.72,0.1,-0.03853,9e-05,2.33883]
[1777063004643,33.25,77626.05,0.1,-0.03818,9e-05,2.32156]
[1777063008526,33.24,77626.66,0.1,-0.03809,9e-05,2.31734]
[1777063008565,33.24,77626.66,0.1,-0.03809,9e-05,2.31734]
[1777063009138,33.24,77626.66,0.1,-0.03809,9e-05,2.31734]
[1777063009239,33.24,77627.59,0.1,-0.038,9e-05,2.31275]
[1777063009515,33.24,77627.59,0.1,-0.038,9e-05,2.31275]
[1777063009684,33.24,77627.59,0.1,-0.038,9e-05,2.31275]
[1777063011322,33.22,77655.99,0.1,-0.03547,8e-05,2.18697]
[1777063012140,33.22,77655.99,0.1,-0.03547,8e-05,2.18697]
[1777063012218,33.21,77655.76,0.1,-0.03543,8e-05,2.18494]
[1777063013598,33.2,77655.76,0.1,-0.03537,8e-05,2.182]
[1777063013708,33.18,77655.47,0.1,-0.03534,8e-05,2.18032]
[1777063016201,33.17,77652.22,0.1,-0.03555,8e-05,2.19099]
[1777063016223,33.15,77653.52,0.1,-0.03539,8e-05,2.18255]
[1777063017377,33.15,77653.52,0.1,-0.03539,8e-05,2.18255]
[1777063017419,33.15,77653.29,0.1,-0.0354,8e-05,2.18323]
[1777063022884,33.15,77653.98,0.1,-0.03531,8e-05,2.1789]
[1777063028815,33.14,77656.84,0.1,-0.03504,8e-05,2.16498]
[1777063033847,33.13,77656.03,0.1,-0.03508,8e-05,2.16706]
[1777063038883,33.12,77656.6,0.1,-0.03501,8e-05,2.16337]
[1777063043920,33.12,77659.36,0.1,-0.03475,8e-05,2.15059]
[1777063046939,33.11,77651.69,0.1,-0.03538,8e-05,2.18208]
[1777063048953,33.11,77642.8,0.1,-0.03612,9e-05,2.21923]
[1777063050968,33.11,77634.91,0.1,-0.03678,9e-05,2.25239]
[1777063057009,33.1,77633.58,0.1,-0.03675,9e-05,2.24893]
[1777063062047,33.09,77631.85,0.1,-0.03686,9e-05,2.25449]
[1777063068086,33.08,77632.87,0.1,-0.03673,9e-05,2.24773]
[1777063073126,33.07,77632.52,0.1,-0.03672,9e-05,2.24731]
[1777063078157,33.06,77632.26,0.1,-0.0367,9e-05,2.24651]
[1777063082184,33.05,77640.57,0.1,-0.03596,9e-05,2.20942]
[1777063083194,33.05,77647.33,0.1,-0.03538,8e-05,2.1804]
[1777063088227,33.05,77647.56,0.1,-0.03533,8e-05,2.17812]
[1777063093262,33.04,77641.21,0.1,-0.03585,9e-05,2.20377]
[1777063098298,33.03,77640.2,0.1,-0.0359,9e-05,2.20663]
[1777063103333,33.03,77637.26,0.1,-0.03612,9e-05,2.21773]
[1777063108367,33.02,77637.13,0.1,-0.03611,9e-05,2.21678]
[1777063113403,33.01,77627.97,0.1,-0.03676,9e-05,2.24783]
[1777063118437,33.0,77633.55,0.1,-0.03625,9e-05,2.22211]
[1777063123472,33.0,77632.5,0.1,-0.03631,9e-05,2.22509]
[1777063128510,32.99,77633.46,0.1,-0.03619,9e-05,2.21944]
[1777063133547,32.98,77630.86,0.1,-0.03639,9e-05,2.2291]
[1777063138577,32.98,77630.91,0.1,-0.03635,9e-05,2.22734]
[1777063139584,32.97,77639.85,0.1,-0.03558,8e-05,2.18874]
[1777063144625,32.97,77642.73,0.1,-0.03531,8e-05,2.17513]
[1777063149659,32.96,77642.13,0.1,-0.03534,8e-05,2.17655]
[1777063154695,32.96,77640.61,0.1,-0.03544,8e-05,2.18184]
[1777063158722,32.95,77633.99,0.1,-0.03599,9e-05,2.20912]
[1777063161743,32.95,77640.02,0.1,-0.03546,8e-05,2.1826]
[1777063166778,32.94,77640.62,0.1,-0.03538,8e-05,2.17893]
[1777063171814,32.94,77640.73,0.1,-0.03525,8e-05,2.17055]
[1777063176849,32.93,77642.45,0.1,-0.03508,8e-05,2.16222]
[1777063181883,32.93,77641.63,0.1,-0.03513,8e-05,2.16472]
[1777063186918,32.93,77641.54,0.1,-0.03512,8e-05,2.16407]
[1777063191953,32.92,77641.62,0.1,-0.0351,8e-05,2.16272]
[1777063196988,32.92,77644.59,0.1,-0.03483,8e-05,2.14919]
[1777063203828,32.91,77645.51,0.1,-0.03472,8e-05,2.14408]
[1777063209074,32.91,77645.83,0.1,-0.03468,8e-05,2.14186]
[1777063214109,32.9,77646.06,0.1,-0.03464,8e-05,2.14001]
[1777063219803,32.9,77649.32,0.1,-0.03436,8e-05,2.12566]
[1777063224948,32.89,77652.06,0.1,-0.03412,8e-05,2.11331]
[1777063230222,32.89,77653.79,0.1,-0.03396,8e-05,2.10536]
[1777063235258,32.89,77652.69,0.1,-0.03394,8e-05,2.10272]
[1777063238641,32.89,77647.42,0.1,-0.03437,8e-05,2.12446]
[1777063239295,32.89,77631.66,0.1,-0.03569,9e-05,2.19074]
[1777063240294,32.88,77621.0,0.1,-0.0366,9e-05,2.23634]
[1777063242625,32.88,77620.63,0.1,-0.03663,9e-05,2.23763]
[1777063242726,32.88,77615.41,0.1,-0.03708,9e-05,2.26001]
[1777063248279,32.87,77614.34,0.1,-0.03714,9e-05,2.26294]
[1777063248380,32.87,77628.62,0.1,-0.03589,9e-05,2.2008]
[1777063253385,32.87,77628.5,0.1,-0.03587,9e-05,2.20003]
[1777063260058,32.86,77626.06,0.1,-0.03606,9e-05,2.20937]
[1777063260189,32.86,77626.06,0.1,-0.03606,9e-05,2.20937]
[1777063260436,32.86,77626.06,0.1,-0.03605,9e-05,2.20852]
[1777063262033,32.85,77625.24,0.1,-0.03611,9e-05,2.21178]
[1777063263183,32.85,77625.24,0.1,-0.0361,9e-05,2.21149]
[1777063263456,32.85,77625.19,0.1,-0.0361,9e-05,2.21142]
[1777063268497,32.85,77625.53,0.1,-0.03605,9e-05,2.20853]
[1777063273529,32.84,77629.75,0.1,-0.03566,9e-05,2.18912]
[1777063278563,32.83,77630.93,0.1,-0.03553,9e-05,2.18284]
[1777063284393,32.83,77631.92,0.1,-0.03542,9e-05,2.17718]
[1777063289643,32.82,77631.84,0.1,-0.0354,9e-05,2.17635]
[1777063294677,32.82,77629.58,0.1,-0.03547,9e-05,2.17805]
[1777063300718,32.81,77630.13,0.1,-0.03539,9e-05,2.17426]
[1777063305754,32.8,77630.81,0.1,-0.03531,9e-05,2.17017]
[1777063310793,32.8,77631.22,0.1,-0.03525,8e-05,2.16703]
[1777063315824,32.79,77631.69,0.1,-0.03519,8e-05,2.16389]
[1777063320861,32.79,77632.3,0.1,-0.03512,8e-05,2.16039]
[1777063327704,32.78,77632.09,0.1,-0.0351,8e-05,2.15972]
[1777063332946,32.77,77632.08,0.1,-0.03508,8e-05,2.15843]
[1777063337774,32.77,77623.16,0.1,-0.03582,9e-05,2.19565]
[1777063341002,32.77,77629.52,0.1,-0.03526,9e-05,2.16736]
[1777063346036,32.76,77629.22,0.1,-0.03526,9e-05,2.16747]
[1777063351071,32.76,77629.7,0.1,-0.0352,9e-05,2.16451]
[1777063358121,32.76,77629.62,0.1,-0.03514,8e-05,2.16001]
[1777063363155,32.77,77629.6,0.1,-0.03518,8e-05,2.16205]
[1777063368193,32.77,77629.79,0.1,-0.03514,8e-05,2.16011]
[1777063373225,32.76,77630.21,0.1,-0.03509,8e-05,2.15723]
[1777063380423,32.76,77630.35,0.1,-0.03505,8e-05,2.15552]
[1777063386316,32.75,77630.5,0.1,-0.03501,8e-05,2.15313]
[1777063387832,32.75,77630.5,0.1,-0.03501,8e-05,2.15313]
[1777063387881,32.75,77629.67,0.1,-0.03507,8e-05,2.15643]
[1777063388652,32.75,77629.67,0.1,-0.03507,8e-05,2.15643]
[1777063388661,32.75,77630.69,0.1,-0.03498,8e-05,2.15187]
[1777063389796,32.75,77630.69,0.1,-0.03498,8e-05,2.15187]
[1777063390344,32.75,77630.64,0.1,-0.03498,8e-05,2.15164]
[1777063393365,32.74,77632.55,0.1,-0.0348,8e-05,2.14291]
[1777063395379,32.74,77631.75,0.1,-0.03486,8e-05,2.14587]
[1777063400416,32.74,77630.86,0.1,-0.03492,8e-05,2.14857]
[1777063405450,32.73,77630.46,0.1,-0.03493,8e-05,2.14916]
[1777063410485,32.73,77631.08,0.1,-0.03485,8e-05,2.14543]
[1777063416525,32.72,77631.58,0.1,-0.03468,8e-05,2.13529]
[1777063421562,32.72,77633.88,0.1,-0.03447,8e-05,2.12459]
[1777063426595,32.71,77633.7,0.1,-0.03447,8e-05,2.12441]
[1777063431633,32.71,77633.17,0.1,-0.03449,8e-05,2.12571]
[1777063436667,32.7,77635.51,0.1,-0.03428,8e-05,2.11497]
[1777063439045,32.7,77635.22,0.1,-0.0343,8e-05,2.11585]
[1777063439132,32.7,77635.22,0.1,-0.0343,8e-05,2.11585]
[1777063439688,32.7,77634.99,0.1,-0.03431,8e-05,2.11665]
[1777063440303,32.7,77634.99,0.1,-0.03431,8e-05,2.11665]
[1777063440826,32.7,77634.99,0.1,-0.03431,8e-05,2.11665]
[1777063440925,32.7,77633.52,0.1,-0.03443,8e-05,2.1225]
[1777063446660,32.7,77631.88,0.1,-0.03456,8e-05,2.12888]
[1777063451773,32.69,77631.04,0.1,-0.0346,8e-05,2.13117]
[1777063456808,32.69,77631.1,0.1,-0.03458,8e-05,2.13004]
[1777063461843,32.68,77631.31,0.1,-0.03454,8e-05,2.12827]
[1777063466878,32.68,77631.84,0.1,-0.03448,8e-05,2.12516]
[1777063471913,32.67,77632.06,0.1,-0.03435,8e-05,2.11665]
[1777063476949,32.67,77631.34,0.1,-0.03439,8e-05,2.11887]
[1777063483997,32.66,77631.73,0.1,-0.03433,8e-05,2.11593]
[1777063489349,32.66,77632.23,0.1,-0.03428,8e-05,2.1132]
[1777063495669,32.66,77631.06,0.1,-0.03436,8e-05,2.11718]
[1777063502637,32.65,77628.4,0.1,-0.03456,8e-05,2.12733]
[1777063503114,32.65,77628.89,0.1,-0.03451,8e-05,2.12491]
[1777063503216,32.65,77635.41,0.1,-0.03396,8e-05,2.09731]
[1777063505271,32.65,77635.41,0.1,-0.03396,8e-05,2.09718]
[1777063505390,32.65,77635.76,0.1,-0.03393,8e-05,2.0956]
[1777063508097,32.65,77635.62,0.1,-0.03394,8e-05,2.09595]
[1777063508196,32.65,77638.69,0.1,-0.03368,8e-05,2.08301]
[1777063513851,32.64,77639.04,0.1,-0.03364,8e-05,2.08116]
[1777063513952,32.64,77640.87,0.1,-0.03349,8e-05,2.07347]
[1777063517071,32.64,77645.83,0.1,-0.03308,8e-05,2.05269]
[1777063517845,32.64,77648.45,0.1,-0.03287,8e-05,2.04185]
[1777063523277,32.64,77648.77,0.1,-0.03284,8e-05,2.04039]
[1777063528313,32.64,77648.93,0.1,-0.03282,8e-05,2.03962]
[1777063534327,32.64,77649.28,0.1,-0.0327,8e-05,2.03154]
[1777063536370,32.64,77656.98,0.1,-0.03208,8e-05,2.0002]
[1777063541406,32.64,77651.48,0.1,-0.03252,8e-05,2.02278]
[1777063546440,32.64,77651.39,0.1,-0.03253,8e-05,2.02318]
[1777063551475,32.64,77647.76,0.1,-0.03282,8e-05,2.03802]
[1777063556516,32.64,77646.5,0.1,-0.03292,8e-05,2.04311]
[1777063562867,32.64,77646.46,0.1,-0.03293,8e-05,2.04323]
[1777063562968,32.64,77645.96,0.1,-0.03297,8e-05,2.04524]
[1777063568460,32.64,77644.98,0.1,-0.03304,8e-05,2.0492]
[1777063570153,32.64,77644.49,0.1,-0.03308,8e-05,2.05117]
[1777063570612,32.64,77644.17,0.1,-0.03311,8e-05,2.05247]
[1777063575649,32.64,77643.95,0.1,-0.03312,8e-05,2.0533]
[1777063585714,32.64,77644.14,0.1,-0.03311,8e-05,2.05235]
[1777063590753,32.64,77645.59,0.1,-0.03299,8e-05,2.04631]
[1777063595787,32.64,77641.54,0.1,-0.03321,8e-05,2.05629]
[1777063600822,32.64,77642.47,0.1,-0.03314,8e-05,2.05233]
[1777063605857,32.66,77642.1,0.1,-0.03327,8e-05,2.0589]
[1777063610892,32.91,77642.31,0.1,-0.03426,8e-05,2.10946]
[1777063615927,33.2,77642.73,0.1,-0.03545,8e-05,2.16948]
[1777063621969,33.28,77643.25,0.1,-0.03576,9e-05,2.18482]
[1777063627005,33.31,77646.18,0.1,-0.03562,8e-05,2.17819]
[1777063633048,33.34,77647.03,0.1,-0.03569,8e-05,2.18152]
[1777063638082,33.37,77648.45,0.1,-0.03568,8e-05,2.18125]
[1777063647146,33.42,77648.19,0.1,-0.03593,9e-05,2.19362]
[1777063652180,33.45,77648.19,0.1,-0.03594,9e-05,2.1923]
[1777063657221,33.47,77647.91,0.1,-0.03607,9e-05,2.19902]
[1777063668293,33.53,77648.53,0.1,-0.03626,9e-05,2.20842]
[1777063674336,33.56,77649.01,0.1,-0.03635,9e-05,2.21282]
[1777063680168,33.59,77649.35,0.1,-0.03642,9e-05,2.21669]
[1777063685412,33.62,77654.66,0.1,-0.0361,8e-05,2.20067]
[1777063690454,33.64,77660.4,0.1,-0.03573,8e-05,2.18212]
[1777063692461,33.65,77653.62,0.1,-0.03634,9e-05,2.21277]
[1777063694522,33.66,77653.01,0.1,-0.03642,9e-05,2.2164]
[1777063694590,33.66,77646.96,0.1,-0.03696,9e-05,2.24309]
[1777063696187,33.66,77646.96,0.1,-0.03696,9e-05,2.24309]
[1777063696498,33.66,77645.8,0.1,-0.03706,9e-05,2.24839]
[1777063702541,33.67,77643.66,0.1,-0.03727,9e-05,2.25853]
[1777063703863,33.67,77643.66,0.1,-0.03727,9e-05,2.25853]
[1777063703890,33.67,77635.45,0.1,-0.03801,9e-05,2.29479]
[1777063704939,33.67,77635.45,0.1,-0.03801,9e-05,2.29479]
[1777063705158,33.67,77635.41,0.1,-0.03802,9e-05,2.29507]
[1777063705223,33.67,77635.41,0.1,-0.03802,9e-05,2.29507]
[1777063705976,33.67,77635.26,0.1,-0.03803,9e-05,2.29582]
[1777063706618,33.67,77635.26,0.1,-0.03803,9e-05,2.29582]
[1777063707753,33.68,77635.15,0.1,-0.03804,9e-05,2.29639]
[1777063707854,33.68,77635.05,0.1,-0.03805,9e-05,2.29692]
[1777063713617,33.68,77637.66,0.1,-0.03773,9e-05,2.27928]
[1777063718652,33.68,77639.43,0.1,-0.03759,9e-05,2.27232]
[1777063723689,33.69,77639.62,0.1,-0.03758,9e-05,2.27218]
[1777063725701,33.69,77633.06,0.1,-0.03817,9e-05,2.30068]
[1777063732750,33.69,77634.18,0.1,-0.03808,9e-05,2.29648]
[1777063739799,33.69,77634.9,0.1,-0.03803,9e-05,2.29402]
[1777063743267,33.69,77635.29,0.1,-0.038,9e-05,2.29262]
[1777063743354,33.69,77635.29,0.1,-0.038,9e-05,2.29262]
[1777063743827,33.69,77636.29,0.1,-0.03791,9e-05,2.2884]
[1777063748862,33.75,77635.14,0.1,-0.03828,9e-05,2.30627]
[1777063753897,33.78,77634.9,0.1,-0.03839,9e-05,2.31182]
[1777063755911,33.78,77640.54,0.1,-0.03793,9e-05,2.28931]
[1777063760946,33.81,77640.4,0.1,-0.03804,9e-05,2.29455]
[1777063765981,33.83,77644.77,0.1,-0.03775,9e-05,2.28039]
[1777063771016,33.85,77645.15,0.1,-0.0377,9e-05,2.27641]
[1777063776050,33.87,77645.03,0.1,-0.03781,9e-05,2.2816]
[1777063781001,33.89,77641.27,0.1,-0.03821,9e-05,2.30148]
[1777063782244,33.89,77640.39,0.1,-0.03831,9e-05,2.30618]
[1777063783100,33.9,77640.51,0.1,-0.03833,9e-05,2.30744]
[1777063785141,33.91,77640.71,0.1,-0.03833,9e-05,2.30747]
[1777063785242,33.91,77640.78,0.1,-0.03835,9e-05,2.30806]
[1777063791158,33.94,77644.56,0.1,-0.03812,9e-05,2.29714]
[1777063793809,33.95,77644.72,0.1,-0.03814,9e-05,2.29825]
[1777063795096,33.95,77644.6,0.1,-0.03817,9e-05,2.29966]
[1777063795197,33.95,77644.6,0.1,-0.03819,9e-05,2.30056]
[1777063800220,33.97,77644.02,0.1,-0.03833,9e-05,2.30751]
[1777063805221,33.99,77640.4,0.1,-0.03873,9e-05,2.32665]
[1777063805255,34.0,77639.83,0.1,-0.03879,9e-05,2.32997]
[1777063806701,34.0,77639.63,0.1,-0.03883,9e-05,2.33168]
[1777063807844,34.0,77639.52,0.1,-0.03886,9e-05,2.333]
[1777063808275,34.01,77639.52,0.1,-0.03887,9e-05,2.33384]
[1777063810234,34.01,77639.51,0.1,-0.03889,9e-05,2.33473]
[1777063810290,34.02,77639.97,0.1,-0.03887,9e-05,2.33357]
[1777063812022,34.02,77640.1,0.1,-0.03887,9e-05,2.33385]
[1777063813068,34.02,77639.91,0.1,-0.03891,9e-05,2.33552]
[1777063813169,34.03,77639.91,0.1,-0.03892,9e-05,2.33636]
[1777063818346,34.05,77639.97,0.1,-0.03902,9e-05,2.34111]
[1777063823384,34.07,77640.04,0.1,-0.0391,9e-05,2.34495]
[1777063829432,34.09,77644.9,0.1,-0.03877,9e-05,2.32898]
[1777063834462,34.11,77643.53,0.1,-0.03887,9e-05,2.332]
[1777063838097,34.11,77643.53,0.1,-0.03887,9e-05,2.332]
[1777063838117,34.13,77643.88,0.1,-0.03889,9e-05,2.33302]
[1777063840163,34.13,77643.88,0.1,-0.03891,9e-05,2.33386]
[1777063841334,34.13,77643.73,0.1,-0.03894,9e-05,2.33535]
[1777063841511,34.14,77643.22,0.1,-0.03902,9e-05,2.33922]
[1777063846547,34.16,77642.43,0.1,-0.03917,9e-05,2.34677]
[1777063847553,34.17,77636.35,0.1,-0.03974,9e-05,2.37401]
[1777063854602,34.19,77633.65,0.1,-0.04009,9e-05,2.39109]
[1777063859637,34.21,77633.55,0.1,-0.04017,9e-05,2.39524]
[1777063864672,34.22,77635.45,0.1,-0.04008,9e-05,2.39064]
[1777063869707,34.24,77641.46,0.1,-0.03961,9e-05,2.36824]
[1777063874872,34.26,77641.35,0.1,-0.03969,9e-05,2.3718]
[1777063877766,34.26,77650.89,0.1,-0.03885,9e-05,2.3312]
[1777063882799,34.26,77651.49,0.1,-0.03881,9e-05,2.3294]
[1777063887833,34.27,77652.0,0.1,-0.0388,9e-05,2.32877]
[1777063892869,34.27,77652.26,0.1,-0.03866,9e-05,2.32043]
[1777063897906,34.27,77652.77,0.1,-0.03862,9e-05,2.31818]
[1777063902939,34.27,77657.4,0.1,-0.03821,9e-05,2.2984]
[1777063903574,34.27,77657.4,0.1,-0.03821,9e-05,2.2984]
[1777063903946,34.27,77657.82,0.1,-0.03817,9e-05,2.29662]
[1777063906417,34.27,77665.18,0.1,-0.03754,9e-05,2.26552]
[1777063912001,34.27,77663.64,0.1,-0.03768,9e-05,2.27239]
[1777063915854,34.27,77662.18,0.1,-0.03781,9e-05,2.27872]
[1777063916413,34.27,77662.18,0.1,-0.03781,9e-05,2.27872]
[1777063922072,34.28,77659.8,0.1,-0.03802,9e-05,2.28899]
[1777063927106,34.28,77660.41,0.1,-0.03797,9e-05,2.28657]
[1777063932141,34.28,77662.7,0.1,-0.03777,9e-05,2.27709]
[1777063937176,34.28,77662.79,0.1,-0.03777,9e-05,2.27699]
[1777063940698,34.28,77661.9,0.1,-0.03785,9e-05,2.28093]
[1777063940800,34.28,77661.7,0.1,-0.03787,9e-05,2.28183]
[1777063943596,34.28,77660.74,0.1,-0.03795,9e-05,2.28601]
[1777063944225,34.28,77659.67,0.1,-0.03805,9e-05,2.2906]
[1777063949261,34.28,77656.22,0.1,-0.03835,9e-05,2.3055]
[1777063954297,34.28,77656.14,0.1,-0.03826,9e-05,2.29889]
[1777063959329,34.28,77655.96,0.1,-0.03828,9e-05,2.29986]
[1777063964365,34.28,77655.24,0.1,-0.03834,9e-05,2.30314]
[1777063969402,34.28,77656.34,0.1,-0.03825,9e-05,2.29866]
[1777063974436,34.28,77659.16,0.1,-0.038,9e-05,2.28632]
[1777063979473,34.27,77659.53,0.1,-0.0379,9e-05,2.28151]
[1777063985513,34.25,77659.44,0.1,-0.03785,9e-05,2.27921]
[1777063990549,34.24,77660.65,0.1,-0.03768,9e-05,2.27092]
[1777063995588,34.23,77661.31,0.1,-0.03757,9e-05,2.26558]
[1777064000618,34.22,77661.24,0.1,-0.03753,9e-05,2.26334]
[1777064006661,34.2,77661.18,0.1,-0.03747,9e-05,2.26059]
[1777064012492,34.19,77660.07,0.1,-0.03741,9e-05,2.25576]
[1777064017738,34.18,77661.37,0.1,-0.03724,9e-05,2.2474]
[1777064022772,34.17,77661.95,0.1,-0.03715,9e-05,2.24325]
[1777064027808,34.17,77660.42,0.1,-0.0373,9e-05,2.25037]
[1777064029822,34.17,77653.9,0.1,-0.03787,9e-05,2.2782]
[1777064034857,34.17,77648.5,0.1,-0.03833,9e-05,2.3004]
[1777064039892,34.15,77649.6,0.1,-0.03817,9e-05,2.29296]
[1777064044928,34.15,77647.58,0.1,-0.03833,9e-05,2.30073]
[1777064050970,34.14,77648.59,0.1,-0.03821,9e-05,2.29496]
[1777064056004,34.14,77647.58,0.1,-0.0383,9e-05,2.29899]
[1777064061039,34.14,77647.77,0.1,-0.03829,9e-05,2.29845]
[1777064066084,34.14,77647.92,0.1,-0.03828,9e-05,2.29809]
[1777064072124,34.15,77647.75,0.1,-0.03819,9e-05,2.29205]
[1777064077159,34.15,77648.56,0.1,-0.03813,9e-05,2.28893]
[1777064082194,34.15,77652.08,0.1,-0.03783,9e-05,2.27433]
[1777064087229,34.15,77653.57,0.1,-0.03771,9e-05,2.26849]
[1777064092267,34.15,77654.48,0.1,-0.03764,9e-05,2.26511]
[1777064098306,34.16,77657.52,0.1,-0.03739,9e-05,2.25291]
[1777064103343,34.16,77660.09,0.1,-0.03718,9e-05,2.24265]
[1777064108375,34.16,77660.54,0.1,-0.03715,9e-05,2.24142]
[1777064113416,34.17,77657.08,0.1,-0.03746,9e-05,2.25668]
[1777064118446,34.17,77656.78,0.1,-0.0375,9e-05,2.25856]
[1777064124490,34.17,77656.3,0.1,-0.03756,9e-05,2.26133]
[1777064129523,34.18,77655.73,0.1,-0.03762,9e-05,2.26437]
[1777064135565,34.18,77656.26,0.1,-0.03748,9e-05,2.25586]
[1777064137808,34.18,77660.2,0.1,-0.03715,9e-05,2.23952]
[1777064141619,34.17,77664.38,0.1,-0.03676,9e-05,2.22071]
[1777064146721,34.18,77667.49,0.1,-0.0365,8e-05,2.20779]
[1777064152674,34.18,77668.39,0.1,-0.03645,8e-05,2.20517]
[1777064157725,34.19,77668.91,0.1,-0.03644,8e-05,2.2046]
[1777064162757,34.19,77668.85,0.1,-0.03646,8e-05,2.20599]
[1777064166786,34.2,77674.62,0.1,-0.036,8e-05,2.18301]
[1777064171032,34.2,77679.34,0.1,-0.03562,8e-05,2.16445]
[1777064176858,34.21,77681.96,0.1,-0.03545,8e-05,2.15573]
[1777064181891,34.21,77682.24,0.1,-0.0354,8e-05,2.15368]
[1777064188939,34.2,77684.37,0.1,-0.03519,8e-05,2.14296]
[1777064192517,34.2,77681.12,0.1,-0.03544,8e-05,2.15566]
[1777064192618,34.19,77681.92,0.1,-0.03527,8e-05,2.14521]
[1777064194126,34.19,77694.87,0.1,-0.0342,8e-05,2.09219]
[1777064195990,34.19,77708.3,0.1,-0.03313,8e-05,2.03845]
[1777064197808,34.19,77701.94,0.1,-0.03363,8e-05,2.06333]
[1777064203837,34.18,77722.32,0.1,-0.03203,8e-05,1.98276]
[1777064205053,34.18,77715.64,0.1,-0.03254,8e-05,2.00863]
[1777064210087,34.18,77717.62,0.1,-0.03238,8e-05,2.00068]
[1777064215126,34.18,77712.94,0.1,-0.03274,8e-05,2.01866]
[1777064221510,34.18,77709.95,0.1,-0.03296,8e-05,2.03004]
[1777064221611,34.18,77709.39,0.1,-0.033,8e-05,2.03207]
[1777064226713,34.18,77713.45,0.1,-0.03268,8e-05,2.01589]
[1777064226877,34.18,77721.13,0.1,-0.03209,8e-05,1.98595]
[1777064227755,34.18,77721.13,0.1,-0.03209,8e-05,1.98595]
[1777064227783,34.18,77728.76,0.1,-0.03152,8e-05,1.95661]
[1777064233249,34.18,77731.88,0.1,-0.03129,7e-05,1.94494]
[1777064233949,34.18,77731.88,0.1,-0.03129,7e-05,1.94494]
[1777064234257,34.18,77731.45,0.1,-0.03132,7e-05,1.94665]
[1777064235281,34.18,77731.45,0.1,-0.03132,7e-05,1.94665]
[1777064235367,34.18,77726.65,0.1,-0.03168,8e-05,1.96509]
[1777064238104,34.18,77723.1,0.1,-0.03195,8e-05,1.97879]
[1777064238716,34.18,77723.1,0.1,-0.03195,8e-05,1.97879]
[1777064240093,34.18,77723.32,0.1,-0.03193,8e-05,1.97796]
[1777064240298,34.18,77724.04,0.1,-0.03188,8e-05,1.9752]
[1777064245339,34.18,77718.14,0.1,-0.03233,8e-05,1.99806]
[1777064246253,34.18,77718.14,0.1,-0.03233,8e-05,1.99806]
[1777064246354,34.18,77719.31,0.1,-0.03224,8e-05,1.9935]
[1777064250001,34.18,77719.31,0.1,-0.03224,8e-05,1.99349]
[1777064250375,34.18,77719.46,0.1,-0.03223,8e-05,1.99287]
[1777064252573,34.18,77720.12,0.1,-0.03208,8e-05,1.9837]
[1777064252594,34.18,77726.58,0.1,-0.03159,8e-05,1.95883]
[1777064256234,34.18,77726.24,0.1,-0.03162,8e-05,1.96026]
[1777064256427,34.18,77726.31,0.1,-0.03161,8e-05,1.96003]
[1777064257704,34.18,77726.31,0.1,-0.03161,8e-05,1.96003]
[1777064257803,34.18,77730.19,0.1,-0.03132,7e-05,1.94528]
[1777064260158,34.18,77730.77,0.1,-0.03128,7e-05,1.94313]
[1777064260184,34.18,77730.71,0.1,-0.03129,7e-05,1.94343]
[1777064265490,34.18,77729.81,0.1,-0.03136,7e-05,1.94721]
[1777064270525,34.19,77729.15,0.1,-0.03142,7e-05,1.95001]
[1777064275560,34.19,77729.47,0.1,-0.0314,7e-05,1.94906]
[1777064278583,34.19,77737.78,0.1,-0.03078,7e-05,1.91768]
[1777064282627,34.19,77750.79,0.1,-0.02984,7e-05,1.86933]
[1777064287645,34.19,77752.45,0.1,-0.02974,7e-05,1.86414]
[1777064290666,34.2,77744.2,0.1,-0.03035,7e-05,1.89536]
[1777064291673,34.2,77737.3,0.1,-0.03086,7e-05,1.92144]
[1777064296709,34.2,77738.24,0.1,-0.03079,7e-05,1.91827]
[1777064301743,34.2,77740.02,0.1,-0.03067,7e-05,1.91191]
[1777064306780,34.2,77741.55,0.1,-0.03056,7e-05,1.90652]
[1777064311814,34.21,77742.64,0.1,-0.0304,7e-05,1.89638]
[1777064317856,34.21,77742.69,0.1,-0.0304,7e-05,1.8967]
[1777064322896,34.21,77744.14,0.1,-0.03031,7e-05,1.89183]
[1777064327926,34.21,77747.58,0.1,-0.03007,7e-05,1.87949]
[1777064332961,34.22,77749.67,0.1,-0.02993,7e-05,1.87231]
[1777064337997,34.22,77744.06,0.1,-0.03034,7e-05,1.89366]
[1777064343031,34.22,77742.27,0.1,-0.03048,7e-05,1.90075]
[1777064348067,34.22,77741.04,0.1,-0.03058,7e-05,1.90571]
[1777064353102,34.22,77735.78,0.1,-0.03097,7e-05,1.92585]
[1777064354891,34.22,77714.99,0.1,-0.03254,8e-05,2.00567]
[1777064360151,34.22,77714.46,0.1,-0.03257,8e-05,2.00728]
[1777064365190,34.22,77713.97,0.1,-0.0326,8e-05,2.00881]
[1777064370222,34.22,77711.43,0.1,-0.03279,8e-05,2.01832]
[1777064375032,34.22,77716.99,0.1,-0.03226,8e-05,1.9897]
[1777064380067,34.21,77719.02,0.1,-0.0321,8e-05,1.98165]
[1777064385326,34.21,77718.65,0.1,-0.03212,8e-05,1.98292]
[1777064390363,34.21,77718.51,0.1,-0.03213,8e-05,1.98331]
[1777064396404,34.21,77717.88,0.1,-0.03218,8e-05,1.98563]
[1777064401443,34.21,77717.92,0.1,-0.03217,8e-05,1.98542]
[1777064405469,34.21,77710.31,0.1,-0.03275,8e-05,2.01488]
[1777064406678,34.21,77710.31,0.1,-0.03275,8e-05,2.01488]
[1777064406764,34.21,77706.29,0.1,-0.03307,8e-05,2.03059]
[1777064409497,34.21,77696.07,0.1,-0.03387,8e-05,2.07071]
[1777064410434,34.21,77696.07,0.1,-0.03387,8e-05,2.07071]
[1777064410532,34.21,77695.56,0.1,-0.03391,8e-05,2.07259]
[1777064417553,34.2,77702.07,0.1,-0.03337,8e-05,2.04585]
[1777064422590,34.2,77702.28,0.1,-0.03334,8e-05,2.04443]
[1777064428841,34.2,77702.37,0.1,-0.03333,8e-05,2.04383]
[1777064428942,34.2,77702.33,0.1,-0.03332,8e-05,2.04351]
[1777064434672,34.19,77702.12,0.1,-0.03322,8e-05,2.03689]
[1777064439713,34.19,77701.15,0.1,-0.03329,8e-05,2.04014]
[1777064444742,34.19,77699.13,0.1,-0.03344,8e-05,2.04749]
[1777064449779,34.18,77699.52,0.1,-0.03339,8e-05,2.04529]
[1777064454814,34.18,77703.6,0.1,-0.03306,8e-05,2.02863]
[1777064460857,34.18,77704.04,0.1,-0.03301,8e-05,2.0263]
[1777064465891,34.18,77702.54,0.1,-0.03312,8e-05,2.03168]
[1777064470925,34.17,77696.54,0.1,-0.03358,8e-05,2.05475]
[1777064473996,34.17,77696.17,0.1,-0.0336,8e-05,2.05592]
[1777064474050,34.17,77695.43,0.1,-0.03366,8e-05,2.05856]
[1777064474953,34.17,77695.43,0.1,-0.03366,8e-05,2.05856]
[1777064481779,34.16,77695.32,0.1,-0.03364,8e-05,2.05791]
[1777064491849,34.16,77695.71,0.1,-0.03348,8e-05,2.04809]
[1777064498117,34.15,77698.92,0.1,-0.03321,8e-05,2.03445]
[1777064503149,34.15,77698.1,0.1,-0.03326,8e-05,2.03709]
[1777064511992,34.14,77695.08,0.1,-0.03348,8e-05,2.04807]
[1777064522062,34.14,77694.74,0.1,-0.03348,8e-05,2.04796]
[1777064532132,34.13,77695.67,0.1,-0.03338,8e-05,2.04302]
[1777064542205,34.12,77694.84,0.1,-0.03342,8e-05,2.04508]
[1777064547458,34.12,77703.42,0.1,-0.03274,8e-05,2.01071]
[1777064554506,34.12,77705.15,0.1,-0.03249,8e-05,1.99694]
[1777064562357,34.12,77705.08,0.1,-0.03249,8e-05,1.9969]
[1777064572427,34.12,77705.51,0.1,-0.03245,8e-05,1.99496]
[1777064578764,34.12,77705.51,0.1,-0.03245,8e-05,1.99489]
[1777064578865,34.12,77705.56,0.1,-0.03245,8e-05,1.99464]
[1777064585723,34.12,77707.14,0.1,-0.03232,8e-05,1.98839]
[1777064591765,34.12,77708.02,0.1,-0.03226,8e-05,1.98493]
[1777064593779,34.12,77716.58,0.1,-0.0316,8e-05,1.95186]
[1777064595794,34.12,77708.43,0.1,-0.03223,8e-05,1.98345]
[1777064601835,34.12,77707.89,0.1,-0.03227,8e-05,1.98555]
[1777064606870,34.12,77701.96,0.1,-0.03273,8e-05,2.00869]
[1777064608905,34.12,77701.84,0.1,-0.03274,8e-05,2.00912]
[1777064608982,34.12,77701.85,0.1,-0.03273,8e-05,2.00904]
[1777064614414,34.12,77702.59,0.1,-0.03257,8e-05,1.99927]
[1777064622777,34.11,77702.8,0.1,-0.03255,8e-05,1.99823]
[1777064628019,34.11,77704.36,0.1,-0.03243,8e-05,1.99204]
[1777064636653,34.11,77704.38,0.1,-0.03243,8e-05,1.99191]
[1777064641895,34.11,77704.38,0.1,-0.03242,8e-05,1.99187]
[1777064648155,34.11,77705.03,0.1,-0.03237,8e-05,1.98926]
[1777064656215,34.11,77704.56,0.1,-0.03241,8e-05,1.99103]
[1777064661251,34.11,77698.62,0.1,-0.03287,8e-05,2.01421]
[1777064668300,34.11,77698.34,0.1,-0.03288,8e-05,2.01498]
[1777064672305,34.11,77697.81,0.1,-0.03292,8e-05,2.01696]
[1777064672359,34.11,77697.81,0.1,-0.03292,8e-05,2.01696]
[1777064672407,34.11,77698.02,0.1,-0.0328,8e-05,2.00932]
[1777064673991,34.11,77698.02,0.1,-0.0328,8e-05,2.00932]
[1777064674341,34.11,77698.02,0.1,-0.0328,8e-05,2.00923]
[1777064675129,34.11,77698.02,0.1,-0.0328,8e-05,2.00923]
[1777064675350,34.11,77697.85,0.1,-0.03281,8e-05,2.00985]
[1777064680097,34.11,77697.1,0.1,-0.03287,8e-05,2.01265]
[1777064680170,34.11,77697.1,0.1,-0.03287,8e-05,2.01259]
[1777064687428,34.11,77697.1,0.1,-0.03286,8e-05,2.01218]
[1777064692675,34.11,77697.1,0.1,-0.03286,8e-05,2.01218]
[1777064694623,34.1,77697.25,0.1,-0.03284,8e-05,2.01126]
[1777064694699,34.1,77709.57,0.1,-0.03189,8e-05,1.96318]
[1777064696496,34.11,77730.18,0.1,-0.03036,7e-05,1.88541]
[1777064697714,34.11,77730.18,0.1,-0.03036,7e-05,1.88541]
[1777064698113,34.11,77731.91,0.1,-0.03023,7e-05,1.87908]
[1777064703343,34.11,77733.74,0.1,-0.03012,7e-05,1.87318]
[1777064709203,34.12,77737.2,0.1,-0.02987,7e-05,1.86078]
[1777064709274,34.12,77738.54,0.1,-0.02979,7e-05,1.85629]
[1777064714622,34.12,77739.38,0.1,-0.02974,7e-05,1.854]
[1777064719657,34.13,77754.24,0.1,-0.0287,7e-05,1.80041]
[1777064724691,34.13,77755.84,0.1,-0.02862,7e-05,1.79589]
[1777064727074,34.14,77755.97,0.1,-0.02861,7e-05,1.79567]
[1777064733755,34.14,77756.8,0.1,-0.02849,7e-05,1.78795]
[1777064737784,34.15,77749.69,0.1,-0.02902,7e-05,1.81536]
[1777064742819,34.16,77751.11,0.1,-0.02894,7e-05,1.81133]
[1777064748861,34.16,77744.48,0.1,-0.02944,7e-05,1.8369]
[1777064753895,34.17,77728.17,0.1,-0.03064,7e-05,1.89845]
[1777064759939,34.17,77724.31,0.1,-0.03094,7e-05,1.91356]
[1777064762959,34.17,77730.92,0.1,-0.03045,7e-05,1.8889]
[1777064769000,34.18,77731.78,0.1,-0.0304,7e-05,1.88639]
[1777064774037,34.18,77732.53,0.1,-0.03036,7e-05,1.88415]
[1777064781085,34.18,77730.53,0.1,-0.03052,7e-05,1.89234]
[1777064783903,34.19,77738.14,0.1,-0.02997,7e-05,1.86421]
[1777064790151,34.19,77736.85,0.1,-0.03008,7e-05,1.8698]
[1777064795186,34.19,77731.81,0.1,-0.03036,7e-05,1.88277]
[1777064803245,34.2,77734.71,0.1,-0.03016,7e-05,1.87276]
[1777064808279,34.2,77725.99,0.1,-0.03082,7e-05,1.90603]
[1777064812638,34.2,77722.04,0.1,-0.03111,7e-05,1.92116]
[1777064813322,34.2,77721.24,0.1,-0.03117,7e-05,1.92424]
[1777064816348,34.2,77713.05,0.1,-0.0318,8e-05,1.95567]
[1777064819367,34.2,77706.71,0.1,-0.03228,8e-05,1.98007]
[1777064822219,34.2,77706.59,0.1,-0.03229,8e-05,1.98053]
[1777064822273,34.2,77706.48,0.1,-0.0323,8e-05,1.98087]
[1777064825852,34.2,77706.48,0.1,-0.03229,8e-05,1.98078]
[1777064825953,34.2,77706.48,0.1,-0.03229,8e-05,1.98069]
[1777064833464,34.2,77706.58,0.1,-0.03228,8e-05,1.97991]
[1777064835268,34.2,77706.59,0.1,-0.03228,8e-05,1.97987]
[1777064835430,34.2,77706.59,0.1,-0.03228,8e-05,1.97987]
[1777064836078,34.2,77705.35,0.1,-0.03237,8e-05,1.98459]
[1777064836487,34.2,77705.35,0.1,-0.03237,8e-05,1.98453]
[1777064837130,34.2,77705.35,0.1,-0.03237,8e-05,1.98453]
[1777064837231,34.2,77701.32,0.1,-0.03268,8e-05,2.00024]
[1777064842530,34.19,77702.73,0.1,-0.03256,8e-05,1.99422]
[1777064843164,34.19,77702.73,0.1,-0.03256,8e-05,1.99422]
[1777064843536,34.19,77708.13,0.1,-0.03214,8e-05,1.97318]
[1777064843912,34.19,77708.13,0.1,-0.03214,8e-05,1.97318]
[1777064844014,34.19,77707.74,0.1,-0.03217,8e-05,1.97469]
[1777064846130,34.19,77707.74,0.1,-0.03217,8e-05,1.97469]
[1777064846230,34.19,77707.74,0.1,-0.03217,8e-05,1.97459]
[1777064846777,34.19,77707.74,0.1,-0.03217,8e-05,1.97459]
[1777064846878,34.19,77707.74,0.1,-0.03217,8e-05,1.97454]
[1777064849189,34.19,77707.74,0.1,-0.03217,8e-05,1.97449]
[1777064849290,34.19,77707.5,0.1,-0.03219,8e-05,1.97537]
[1777064850138,34.19,77707.5,0.1,-0.03219,8e-05,1.97537]
[1777064850239,34.19,77707.5,0.1,-0.03219,8e-05,1.97532]
[1777064858639,34.19,77706.38,0.1,-0.03216,8e-05,1.97255]
[1777064864468,34.19,77706.33,0.1,-0.03216,8e-05,1.97245]
[1777064869717,34.19,77705.93,0.1,-0.03219,8e-05,1.97375]
[1777064874752,34.19,77705.56,0.1,-0.03221,8e-05,1.97493]
[1777064881800,34.18,77704.05,0.1,-0.03232,8e-05,1.98042]
[1777064890864,34.18,77704.09,0.1,-0.0323,8e-05,1.97973]
[1777064900930,34.18,77704.23,0.1,-0.03228,8e-05,1.97858]
[1777064907983,34.18,77704.25,0.1,-0.03227,8e-05,1.97808]
[1777064913019,34.17,77704.21,0.1,-0.03217,8e-05,1.97128]
[1777064916810,34.17,77704.38,0.1,-0.03215,8e-05,1.97047]
[1777064917046,34.17,77704.91,0.1,-0.03211,8e-05,1.96837]
[1777064923088,34.17,77706.06,0.1,-0.03202,8e-05,1.96367]
[1777064929130,34.17,77707.8,0.1,-0.03188,8e-05,1.95671]
[1777064934164,34.17,77706.87,0.1,-0.03195,8e-05,1.9601]
[1777064940207,34.17,77707.21,0.1,-0.03191,8e-05,1.95855]
[1777064948262,34.17,77707.47,0.1,-0.03189,8e-05,1.95724]
[1777064954305,34.17,77707.6,0.1,-0.03187,8e-05,1.95652]
[1777064959344,34.16,77707.75,0.1,-0.03186,8e-05,1.95577]
[1777064965386,34.16,77712.74,0.1,-0.03148,8e-05,1.93654]
[1777064972435,34.16,77711.68,0.1,-0.03146,8e-05,1.93402]
[1777064985522,34.17,77710.62,0.1,-0.03154,8e-05,1.93823]
[1777064990562,34.17,77711.08,0.1,-0.03151,8e-05,1.93652]
[1777064996604,34.17,77709.73,0.1,-0.03161,8e-05,1.94172]
[1777065001640,34.17,77709.22,0.1,-0.03165,8e-05,1.9437]
[1777065006923,34.17,77709.57,0.1,-0.03162,8e-05,1.94237]
[1777065014567,34.17,77705.32,0.1,-0.03195,8e-05,1.95868]
[1777065020769,34.16,77705.32,0.1,-0.03194,8e-05,1.95846]
[1777065030839,34.16,77706.18,0.1,-0.03187,8e-05,1.95495]
[1777065035876,34.16,77706.82,0.1,-0.03172,8e-05,1.94578]
[1777065042439,34.16,77703.16,0.1,-0.032,8e-05,1.95982]
[1777065049978,34.16,77703.06,0.1,-0.032,8e-05,1.95989]
[1777065055816,34.16,77703.37,0.1,-0.03197,8e-05,1.9585]
[1777065064076,34.16,77702.04,0.1,-0.03207,8e-05,1.96334]
[1777065070117,34.16,77702.4,0.1,-0.03204,8e-05,1.96171]
[1777065075634,34.16,77703.62,0.1,-0.03194,8e-05,1.95683]
[1777065083209,34.16,77704.97,0.1,-0.03183,8e-05,1.95132]
[1777065090054,34.15,77705.57,0.1,-0.03178,8e-05,1.9489]
[1777065095291,34.15,77705.57,0.1,-0.03168,8e-05,1.94198]
[1777065100326,34.15,77706.41,0.1,-0.03161,8e-05,1.93864]
[1777065106368,34.15,77707.18,0.1,-0.03155,8e-05,1.93555]
[1777065113419,34.15,77707.48,0.1,-0.03152,8e-05,1.93423]
[1777065125504,34.15,77707.46,0.1,-0.03152,8e-05,1.93404]
[1777065132281,34.15,77709.1,0.1,-0.03139,8e-05,1.9277]
[1777065133561,34.15,77718.21,0.1,-0.03071,7e-05,1.89305]
[1777065135573,34.15,77724.85,0.1,-0.03022,7e-05,1.86824]
[1777065140608,34.15,77727.53,0.1,-0.03004,7e-05,1.85882]
[1777065145643,34.16,77728.97,0.1,-0.02994,7e-05,1.85411]
[1777065152692,34.16,77731.22,0.1,-0.0297,7e-05,1.84023]
[1777065159740,34.17,77734.02,0.1,-0.02952,7e-05,1.83102]
[1777065161755,34.17,77740.15,0.1,-0.02909,7e-05,1.80885]
[1777065166795,34.17,77741.94,0.1,-0.02898,7e-05,1.80319]
[1777065171839,34.18,77743.13,0.1,-0.02891,7e-05,1.79974]
[1777065176876,34.18,77741.82,0.1,-0.02902,7e-05,1.80543]
[1777065181910,34.19,77741.78,0.1,-0.02904,7e-05,1.80637]
[1777065186970,34.19,77740.46,0.1,-0.02915,7e-05,1.81198]
[1777065188899,34.19,77732.78,0.1,-0.0297,7e-05,1.84047]
[1777065191997,34.19,77726.71,0.1,-0.03015,7e-05,1.86333]
[1777065197035,34.2,77723.48,0.1,-0.0304,7e-05,1.87584]
[1777065202866,34.2,77722.85,0.1,-0.03045,7e-05,1.87854]
[1777065214153,34.21,77720.28,0.1,-0.03057,7e-05,1.8831]
[1777065216768,34.21,77719.32,0.1,-0.03064,7e-05,1.88684]
[1777065216867,34.21,77717.63,0.1,-0.03077,7e-05,1.89345]
[1777065224224,34.21,77715.82,0.1,-0.03093,7e-05,1.90114]
[1777065229260,34.22,77714.77,0.1,-0.03102,8e-05,1.90573]
[1777065237315,34.22,77714.18,0.1,-0.03108,8e-05,1.90902]
[1777065244367,34.23,77713.03,0.1,-0.03119,8e-05,1.91429]
[1777065251417,34.23,77710.13,0.1,-0.03142,8e-05,1.92616]
[1777065252140,34.23,77710.13,0.1,-0.03142,8e-05,1.92616]
[1777065252211,34.23,77710.03,0.1,-0.03143,8e-05,1.92666]
[1777065253373,34.23,77710.03,0.1,-0.03143,8e-05,1.92666]
[1777065253455,34.23,77710.03,0.1,-0.03143,8e-05,1.92678]
[1777065255052,34.23,77706.31,0.1,-0.03172,8e-05,1.94114]
[1777065255447,34.23,77677.08,0.1,-0.03402,8e-05,2.05576]
[1777065256454,34.23,77671.44,0.1,-0.03448,8e-05,2.0783]
[1777065258046,34.23,77672.5,0.1,-0.03439,8e-05,2.0739]
[1777065259019,34.23,77675.64,0.1,-0.03413,8e-05,2.06118]
[1777065259778,34.23,77675.64,0.1,-0.03413,8e-05,2.06118]
[1777065259805,34.23,77676.12,0.1,-0.03409,8e-05,2.05915]
[1777065261569,34.23,77645.01,0.1,-0.03669,9e-05,2.18621]
[1777065262533,34.23,77626.07,0.1,-0.03835,9e-05,2.26612]
[1777065267571,34.22,77629.29,0.1,-0.03802,9e-05,2.25013]
[1777065269848,34.22,77630.43,0.1,-0.03791,9e-05,2.24484]
[1777065269897,34.21,77595.36,0.1,-0.0411,9e-05,2.3963]
[1777065273258,34.2,77597.1,0.1,-0.04077,9e-05,2.37913]
[1777065273611,34.2,77597.23,0.1,-0.04075,9e-05,2.37789]
[1777065278652,34.18,77598.52,0.1,-0.04055,9e-05,2.36886]
[1777065279660,34.18,77590.29,0.1,-0.04132,0.0001,2.40467]
[1777065280513,34.18,77584.3,0.1,-0.04187,0.0001,2.43073]
[1777065281767,34.18,77584.3,0.1,-0.04187,0.0001,2.43073]
[1777065287500,34.15,77586.09,0.1,-0.04159,0.0001,2.41734]
[1777065289082,34.15,77586.09,0.1,-0.04157,0.0001,2.41659]
[1777065295771,34.12,77585.72,0.1,-0.0415,0.0001,2.41293]
[1777065298840,34.11,77587.59,0.1,-0.04129,0.0001,2.40306]
[1777065299865,34.11,77587.8,0.1,-0.04125,0.0001,2.40138]
[1777065304917,34.1,77588.84,0.1,-0.04109,0.0001,2.39377]
[1777065310791,34.07,77589.95,0.1,-0.04087,9e-05,2.3837]
[1777065316921,34.05,77592.25,0.1,-0.04055,9e-05,2.36848]
[1777065323972,34.02,77592.68,0.1,-0.04041,9e-05,2.36167]
[1777065328852,34.01,77592.59,0.1,-0.04036,9e-05,2.3593]
[1777065329007,34.01,77592.59,0.1,-0.04034,9e-05,2.3586]
[1777065329392,34.01,77592.59,0.1,-0.04034,9e-05,2.3586]
[1777065330042,34.01,77592.59,0.1,-0.04034,9e-05,2.3586]
[1777065330013,34.01,77592.61,0.1,-0.04033,9e-05,2.35783]
[1777065330117,34.0,77591.13,0.1,-0.04045,9e-05,2.36369]
[1777065331061,34.0,77591.13,0.1,-0.04045,9e-05,2.36369]
[1777065332025,34.0,77591.13,0.1,-0.04032,9e-05,2.35562]
[1777065332660,34.0,77591.13,0.1,-0.04032,9e-05,2.35562]
[1777065333032,34.0,77590.04,0.1,-0.04041,9e-05,2.35975]
[1777065336052,33.99,77595.95,0.1,-0.03981,9e-05,2.33168]
[1777065337792,33.99,77595.95,0.1,-0.03981,9e-05,2.33168]
[1777065337850,33.98,77596.11,0.1,-0.03977,9e-05,2.32969]
[1777065340299,33.98,77596.38,0.1,-0.03973,9e-05,2.32786]
[1777065340508,33.97,77602.45,0.1,-0.03914,9e-05,2.30003]
[1777065342237,33.97,77602.45,0.1,-0.03914,9e-05,2.30003]
[1777065342306,33.96,77603.66,0.1,-0.03901,9e-05,2.29359]
[1777065347651,33.96,77603.29,0.1,-0.03901,9e-05,2.29346]
[1777065347658,33.95,77603.69,0.1,-0.03895,9e-05,2.29057]
[1777065348330,33.95,77603.69,0.1,-0.03895,9e-05,2.29057]
[1777065348431,33.95,77603.69,0.1,-0.03893,9e-05,2.29]
[1777065352120,33.94,77602.64,0.1,-0.03899,9e-05,2.29284]
[1777065352167,33.94,77602.83,0.1,-0.03897,9e-05,2.29144]
[1777065357991,33.92,77603.03,0.1,-0.03889,9e-05,2.28771]
[1777065363881,33.92,77602.37,0.1,-0.03891,9e-05,2.28888]
[1777065371303,33.89,77596.87,0.1,-0.0393,9e-05,2.30708]
[1777065376341,33.87,77597.91,0.1,-0.03913,9e-05,2.29902]
[1777065380370,33.86,77591.78,0.1,-0.03964,9e-05,2.32353]
[1777065385422,33.84,77588.03,0.1,-0.03993,9e-05,2.3369]
[1777065391447,33.83,77584.96,0.1,-0.04002,9e-05,2.33928]
[1777065393113,33.83,77584.96,0.1,-0.04002,9e-05,2.33928]
[1777065393460,33.82,77584.9,0.1,-0.04,9e-05,2.33828]
[1777065406548,33.78,77584.9,0.1,-0.03983,9e-05,2.33017]
[1777065411589,33.77,77584.93,0.1,-0.03976,9e-05,2.32699]
[1777065417735,33.76,77582.85,0.1,-0.03992,9e-05,2.33437]
[1777065423670,33.73,77582.33,0.1,-0.03985,9e-05,2.33122]
[1777065428705,33.72,77582.73,0.1,-0.03975,9e-05,2.32654]
[1777065433984,33.71,77583.74,0.1,-0.03961,9e-05,2.3198]
[1777065433995,33.71,77583.58,0.1,-0.03961,9e-05,2.31995]
[1777065439784,33.69,77583.58,0.1,-0.03954,9e-05,2.3166]
[1777065440218,33.69,77583.58,0.1,-0.03954,9e-05,2.3166]
[1777065440789,33.69,77575.74,0.1,-0.04027,9e-05,2.35082]
[1777065445825,33.67,77577.02,0.1,-0.04008,9e-05,2.3421]
[1777065451867,33.66,77577.28,0.1,-0.03987,9e-05,2.33004]
[1777065456902,33.64,77577.22,0.1,-0.03981,9e-05,2.32741]
[1777065461936,33.63,77578.11,0.1,-0.03967,9e-05,2.32061]
[1777065467979,33.61,77579.52,0.1,-0.03946,9e-05,2.31101]
[1777065473017,33.6,77581.21,0.1,-0.03925,9e-05,2.30082]
[1777065479058,33.58,77581.27,0.1,-0.03918,9e-05,2.29733]
[1777065484093,33.57,77581.11,0.1,-0.03914,9e-05,2.29536]
[1777065489129,33.56,77581.86,0.1,-0.03901,9e-05,2.28941]
[1777065494163,33.55,77582.39,0.1,-0.03891,9e-05,2.28448]
[1777065502219,33.53,77582.17,0.1,-0.03884,9e-05,2.28134]
[1777065509060,33.51,77581.47,0.1,-0.03883,9e-05,2.28084]
[1777065519131,33.49,77582.03,0.1,-0.03856,9e-05,2.26617]
[1777065523367,33.47,77582.05,0.1,-0.03851,9e-05,2.26367]
[1777065526387,33.47,77582.4,0.1,-0.03845,9e-05,2.26071]
[1777065531423,33.46,77594.18,0.1,-0.03734,9e-05,2.20772]
[1777065532735,33.46,77594.18,0.1,-0.03734,9e-05,2.20772]
[1777065532814,33.46,77597.96,0.1,-0.03698,9e-05,2.19072]
[1777065539270,33.45,77613.47,0.1,-0.03558,9e-05,2.12298]
[1777065540261,33.45,77613.47,0.1,-0.03558,9e-05,2.12298]
[1777065540485,33.44,77613.49,0.1,-0.03557,9e-05,2.12241]
[1777065545799,33.44,77616.48,0.1,-0.0353,9e-05,2.10897]
[1777065552569,33.43,77618.4,0.1,-0.0351,9e-05,2.09926]
[1777065557605,33.43,77626.29,0.1,-0.03441,8e-05,2.06556]
[1777065562024,33.42,77627.07,0.1,-0.03434,8e-05,2.06203]
[1777065567690,33.42,77628.01,0.1,-0.03423,8e-05,2.05693]
[1777065569702,33.42,77619.66,0.1,-0.03493,9e-05,2.09108]
[1777065574738,33.41,77621.14,0.1,-0.03468,8e-05,2.07698]
[1777065579773,33.41,77621.92,0.1,-0.03459,8e-05,2.07279]
[1777065584812,33.4,77624.25,0.1,-0.03437,8e-05,2.06226]
[1777065589843,33.4,77626.35,0.1,-0.03418,8e-05,2.05276]
[1777065591858,33.4,77632.32,0.1,-0.03368,8e-05,2.02806]
[1777065599790,33.39,77637.19,0.1,-0.03326,8e-05,2.00754]
[1777065604949,33.39,77637.35,0.1,-0.03324,8e-05,2.00643]
[1777065609984,33.39,77632.29,0.1,-0.03365,8e-05,2.02644]
[1777065615022,33.39,77624.72,0.1,-0.03426,8e-05,2.0567]
[1777065620056,33.38,77620.49,0.1,-0.0346,8e-05,2.0732]
[1777065625092,33.38,77619.74,0.1,-0.03464,8e-05,2.07529]
[1777065631134,33.37,77617.56,0.1,-0.03469,8e-05,2.07614]
[1777065633423,33.37,77617.07,0.1,-0.03473,9e-05,2.07797]
[1777065635161,33.36,77604.61,0.1,-0.03579,9e-05,2.12945]
[1777065636169,33.36,77595.33,0.1,-0.0366,9e-05,2.16854]
[1777065641204,33.35,77591.49,0.1,-0.0369,9e-05,2.1832]
[1777065646238,33.35,77591.33,0.1,-0.03688,9e-05,2.1821]
[1777065650744,33.34,77591.21,0.1,-0.03686,9e-05,2.18121]
[1777065651471,33.34,77591.65,0.1,-0.03682,9e-05,2.17897]
[1777065657318,33.33,77590.78,0.1,-0.03685,9e-05,2.18068]
[1777065659057,33.33,77590.78,0.1,-0.03685,9e-05,2.18068]
[1777065659132,33.32,77590.59,0.1,-0.03686,9e-05,2.18083]
[1777065664368,33.32,77589.17,0.1,-0.03695,9e-05,2.18528]
[1777065666631,33.31,77587.81,0.1,-0.03706,9e-05,2.19048]
[1777065667388,33.31,77587.49,0.1,-0.03708,9e-05,2.19152]
[1777065670118,33.31,77585.89,0.1,-0.03722,9e-05,2.19809]
[1777065670219,33.31,77585.89,0.1,-0.0372,9e-05,2.1974]
[1777065676451,33.3,77582.46,0.1,-0.03747,9e-05,2.21017]
[1777065679759,33.3,77582.46,0.1,-0.03747,9e-05,2.21017]
[1777065679855,33.29,77581.85,0.1,-0.03749,9e-05,2.21142]
[1777065686518,33.28,77581.85,0.1,-0.03744,9e-05,2.20903]
[1777065692306,33.27,77580.43,0.1,-0.03743,9e-05,2.2067]
[1777065697598,33.26,77580.43,0.1,-0.03739,9e-05,2.20447]
[1777065702185,33.26,77580.03,0.1,-0.0374,9e-05,2.20531]
[1777065702218,33.26,77579.75,0.1,-0.03742,9e-05,2.20623]
[1777065702921,33.26,77579.75,0.1,-0.03742,9e-05,2.20623]
[1777065702964,33.25,77579.75,0.1,-0.03742,9e-05,2.20593]
[1777065704012,33.25,77579.75,0.1,-0.03742,9e-05,2.20593]
[1777065704113,33.25,77577.21,0.1,-0.03764,9e-05,2.21669]
[1777065710569,33.24,77577.35,0.1,-0.03759,9e-05,2.21395]
[1777065719752,33.23,77577.21,0.1,-0.03754,9e-05,2.21189]
[1777065730710,33.21,77577.22,0.1,-0.03748,9e-05,2.20863]
[1777065740780,33.2,77578.07,0.1,-0.03734,9e-05,2.20203]
[1777065742703,33.2,77578.07,0.1,-0.03734,9e-05,2.20203]
[1777065742728,33.2,77578.07,0.1,-0.03733,9e-05,2.20146]
[1777065743608,33.2,77578.07,0.1,-0.03733,9e-05,2.20146]
[1777065743630,33.2,77578.3,0.1,-0.0373,9e-05,2.20017]
[1777065748649,33.2,77578.3,0.1,-0.0373,9e-05,2.20017]
[1777065748866,33.2,77578.3,0.1,-0.0373,9e-05,2.20017]
[1777065748967,33.19,77578.3,0.1,-0.03727,9e-05,2.19873]
[1777065756623,33.18,77578.3,0.1,-0.03713,9e-05,2.19042]
[1777065756723,33.18,77578.31,0.1,-0.03711,9e-05,2.18928]
[1777065762929,33.17,77578.31,0.1,-0.03709,9e-05,2.18819]
[1777065768094,33.17,77578.17,0.1,-0.03706,9e-05,2.18691]
[1777065773164,33.16,77578.28,0.1,-0.03703,9e-05,2.18563]
[1777065779171,33.15,77581.31,0.1,-0.03672,9e-05,2.17044]
[1777065784207,33.15,77587.54,0.1,-0.03614,9e-05,2.1426]
[1777065789242,33.14,77587.21,0.1,-0.03615,9e-05,2.14305]
[1777065797239,33.13,77586.87,0.1,-0.03615,9e-05,2.14303]
[1777065802329,33.13,77586.87,0.1,-0.03613,9e-05,2.14212]
[1777065807368,33.13,77587.01,0.1,-0.0361,9e-05,2.14066]
[1777065813748,33.12,77586.27,0.1,-0.03604,9e-05,2.13591]
[1777065813850,33.12,77586.27,0.1,-0.03603,9e-05,2.13559]
[1777065814733,33.12,77586.27,0.1,-0.03603,9e-05,2.13559]
[1777065815366,33.12,77586.27,0.1,-0.03603,9e-05,2.13543]
[1777065816479,33.12,77586.27,0.1,-0.03603,9e-05,2.13543]
[1777065816580,33.12,77586.27,0.1,-0.03602,9e-05,2.13527]
[1777065820979,33.12,77586.74,0.1,-0.03597,9e-05,2.13265]
[1777065821467,33.11,77586.94,0.1,-0.03595,9e-05,2.13164]
[1777065821669,33.11,77586.94,0.1,-0.03595,9e-05,2.13164]
[1777065822475,33.11,77586.96,0.1,-0.03594,9e-05,2.13141]
[1777065824016,33.11,77586.29,0.1,-0.036,9e-05,2.13412]
[1777065824489,33.11,77585.99,0.1,-0.03602,9e-05,2.13525]
[1777065830531,33.11,77584.8,0.1,-0.03611,9e-05,2.13941]
[1777065838527,33.1,77584.8,0.1,-0.03608,9e-05,2.13817]
[1777065844042,33.1,77585.96,0.1,-0.03597,9e-05,2.13261]
[1777065844107,33.1,77588.42,0.1,-0.03575,9e-05,2.12183]
[1777065850017,33.1,77590.23,0.1,-0.03558,9e-05,2.11362]
[1777065856722,33.09,77593.76,0.1,-0.03525,9e-05,2.09768]
[1777065863008,33.09,77593.29,0.1,-0.03528,9e-05,2.09925]
[1777065868006,33.09,77593.1,0.1,-0.03528,9e-05,2.09943]
[1777065868107,33.09,77592.43,0.1,-0.03534,9e-05,2.10216]
[1777065873841,33.08,77591.89,0.1,-0.03526,9e-05,2.09678]
[1777065880891,33.08,77591.5,0.1,-0.03528,9e-05,2.09767]
[1777065885924,33.08,77590.88,0.1,-0.03532,9e-05,2.09973]
[1777065892907,33.07,77591.21,0.1,-0.03528,9e-05,2.09755]
[1777065895111,33.07,77591.21,0.1,-0.03528,9e-05,2.09743]
[1777065895322,33.07,77591.21,0.1,-0.03528,9e-05,2.09743]
[1777065895447,33.07,77591.21,0.1,-0.03528,9e-05,2.09743]
[1777065895539,33.07,77591.37,0.1,-0.03526,9e-05,2.09664]
[1777065897009,33.08,77624.73,0.1,-0.03247,8e-05,1.96018]
[1777065902046,33.08,77630.03,0.1,-0.03206,8e-05,1.93955]
[1777065903882,33.08,77631.83,0.1,-0.03192,8e-05,1.93251]
[1777065903972,33.08,77631.83,0.1,-0.03192,8e-05,1.93265]
[1777065907503,33.08,77631.83,0.1,-0.03192,8e-05,1.93279]
[1777065913128,33.09,77635.02,0.1,-0.03169,8e-05,1.92119]
[1777065914132,33.09,77643.93,0.1,-0.03099,8e-05,1.88624]
[1777065918162,33.09,77651.98,0.1,-0.03038,8e-05,1.85572]
[1777065923195,33.1,77653.6,0.1,-0.03028,8e-05,1.85063]
[1777065924047,33.1,77653.6,0.1,-0.03028,8e-05,1.85063]
[1777065925209,33.1,77643.38,0.1,-0.03108,8e-05,1.8908]
[1777065928231,33.1,77637.3,0.1,-0.03157,8e-05,1.91516]
[1777065933267,33.11,77634.08,0.1,-0.03173,8e-05,1.92185]
[1777065937293,33.11,77626.95,0.1,-0.03231,8e-05,1.95071]
[1777065942328,33.11,77624.43,0.1,-0.03252,8e-05,1.96117]
[1777065944675,33.11,77617.01,0.1,-0.03314,8e-05,1.9913]
[1777065950307,33.11,77618.93,0.1,-0.03298,8e-05,1.98362]
[1777065954169,33.11,77618.73,0.1,-0.033,8e-05,1.98453]
[1777065962469,33.11,77618.54,0.1,-0.03302,8e-05,1.98559]
[1777065966498,33.11,77610.15,0.1,-0.03372,8e-05,2.01992]
[1777065977569,33.11,77609.36,0.1,-0.03378,8e-05,2.02292]
[1777065982609,33.11,77609.99,0.1,-0.03373,8e-05,2.02026]
[1777065987644,33.11,77611.78,0.1,-0.03358,8e-05,2.01293]
[1777065992679,33.11,77611.1,0.1,-0.03353,8e-05,2.0089]
[1777065992879,33.11,77611.1,0.1,-0.03353,8e-05,2.0089]
[1777065998721,33.11,77608.56,0.1,-0.03374,8e-05,2.01944]
[1777066004579,33.11,77608.25,0.1,-0.03377,8e-05,2.02074]
[1777066009805,33.11,77609.07,0.1,-0.0337,8e-05,2.01745]
[1777066012825,33.11,77615.27,0.1,-0.03319,8e-05,1.9922]
[1777066016721,33.11,77620.13,0.1,-0.03279,8e-05,1.97259]
[1777066022895,33.12,77624.25,0.1,-0.03247,8e-05,1.95679]
[1777066027930,33.12,77621.8,0.1,-0.03268,8e-05,1.96719]
[1777066034979,33.12,77617.58,0.1,-0.03303,8e-05,1.98476]
[1777066037220,33.12,77617.58,0.1,-0.03303,8e-05,1.98476]
[1777066037338,33.12,77617.58,0.1,-0.03303,8e-05,1.98476]
[1777066037424,33.12,77617.84,0.1,-0.03302,8e-05,1.9838]
[1777066040894,33.12,77619.0,0.1,-0.03292,8e-05,1.97925]
[1777066041021,33.12,77618.94,0.1,-0.03293,8e-05,1.97955]
[1777066042024,33.12,77618.94,0.1,-0.03293,8e-05,1.97955]
[1777066042125,33.12,77615.44,0.1,-0.03322,8e-05,1.99381]
[1777066048086,33.12,77615.44,0.1,-0.03322,8e-05,1.99391]
[1777066048149,33.13,77616.02,0.1,-0.03317,8e-05,1.99164]
[1777066054113,33.13,77615.74,0.1,-0.0331,8e-05,1.98612]
[1777066056609,33.13,77615.74,0.1,-0.0331,8e-05,1.98612]
[1777066057284,33.13,77614.96,0.1,-0.03316,8e-05,1.98936]
[1777066061281,33.13,77615.51,0.1,-0.03312,8e-05,1.98726]
[1777066064235,33.13,77615.82,0.1,-0.03309,8e-05,1.9861]
[1777066072240,33.13,77615.91,0.1,-0.03309,8e-05,1.98606]
[1777066077274,33.13,77616.64,0.1,-0.03304,8e-05,1.98327]
[1777066081756,33.13,77617.1,0.1,-0.033,8e-05,1.98145]
[1777066087345,33.13,77617.53,0.1,-0.03297,8e-05,1.98009]
[1777066094698,33.13,77616.83,0.1,-0.03303,8e-05,1.98313]
[1777066094799,33.13,77616.83,0.1,-0.03304,8e-05,1.9832]
[1777066101363,33.13,77616.83,0.1,-0.03304,8e-05,1.98345]
[1777066105029,33.14,77615.22,0.1,-0.03318,8e-05,1.9901]
[1777066105471,33.14,77615.57,0.1,-0.03315,8e-05,1.98871]
[1777066108795,33.14,77615.99,0.1,-0.03311,8e-05,1.98707]
[1777066108877,33.14,77617.42,0.1,-0.033,8e-05,1.9813]
[1777066109822,33.14,77617.42,0.1,-0.033,8e-05,1.9813]
[1777066109923,33.14,77617.42,0.1,-0.033,8e-05,1.98135]
[1777066115542,33.14,77617.52,0.1,-0.03289,8e-05,1.97442]
[1777066121584,33.14,77618.22,0.1,-0.03284,8e-05,1.97193]
[1777066128633,33.14,77619.6,0.1,-0.03273,8e-05,1.96676]
[1777066133668,33.14,77622.15,0.1,-0.03253,8e-05,1.95683]
[1777066138702,33.15,77622.03,0.1,-0.03255,8e-05,1.95767]
[1777066147413,33.15,77622.17,0.1,-0.03254,8e-05,1.9574]
[1777066155822,33.15,77622.88,0.1,-0.0325,8e-05,1.95544]
[1777066160857,33.15,77622.99,0.1,-0.0325,8e-05,1.95533]
[1777066167300,33.15,77623.62,0.1,-0.03246,8e-05,1.95306]
[1777066175962,33.16,77623.54,0.1,-0.03237,8e-05,1.94735]
[1777066177793,33.16,77623.59,0.1,-0.03237,8e-05,1.94722]
[1777066180354,33.16,77631.09,0.1,-0.03177,8e-05,1.91757]
[1777066186032,33.16,77632.82,0.1,-0.03165,8e-05,1.91149]
[1777066191067,33.17,77632.24,0.1,-0.03171,8e-05,1.91441]
[1777066195039,33.17,77629.14,0.1,-0.03196,8e-05,1.92717]
[1777066201139,33.17,77628.12,0.1,-0.03206,8e-05,1.9319]
[1777066205165,33.17,77622.29,0.1,-0.03254,8e-05,1.9555]
[1777066211208,33.18,77622.18,0.1,-0.03255,8e-05,1.95624]
[1777066216242,33.18,77620.69,0.1,-0.03268,8e-05,1.96248]
[1777066218256,33.18,77614.72,0.1,-0.03317,8e-05,1.98668]
[1777066224298,33.18,77613.34,0.1,-0.03329,8e-05,1.9923]
[1777066235233,33.18,77611.7,0.1,-0.03342,8e-05,1.99897]
[1777066240410,33.18,77610.7,0.1,-0.0334,8e-05,1.99606]
[1777066245445,33.18,77611.09,0.1,-0.03336,8e-05,1.99445]
[1777066251487,33.18,77610.8,0.1,-0.03339,8e-05,1.99562]
[1777066256521,33.18,77607.97,0.1,-0.03362,8e-05,2.00714]
[1777066261562,33.17,77608.0,0.1,-0.03362,8e-05,2.00692]
[1777066270321,33.17,77608.66,0.1,-0.03356,8e-05,2.00419]
[1777066275454,33.17,77608.46,0.1,-0.03358,8e-05,2.00486]
[1777066280691,33.17,77608.22,0.1,-0.03359,8e-05,2.00575]
[1777066287739,33.17,77607.89,0.1,-0.03362,8e-05,2.007]
[1777066293701,33.17,77607.04,0.1,-0.03358,8e-05,2.0035]
[1777066299828,33.17,77603.31,0.1,-0.03389,8e-05,2.01871]
[1777066305875,33.17,77602.33,0.1,-0.03397,8e-05,2.02255]
[1777066310986,33.17,77601.35,0.1,-0.03405,8e-05,2.02645]
[1777066319044,33.17,77601.54,0.1,-0.03403,8e-05,2.02546]
[1777066324099,33.17,77601.67,0.1,-0.03402,8e-05,2.02483]
[1777066328308,33.17,77601.0,0.1,-0.03407,8e-05,2.02748]
[1777066330251,33.17,77600.66,0.1,-0.0341,9e-05,2.0288]
[1777066330903,33.17,77600.66,0.1,-0.0341,9e-05,2.0288]
[1777066331255,33.17,77599.42,0.1,-0.03421,9e-05,2.0339]
[1777066332938,33.17,77596.14,0.1,-0.03449,9e-05,2.04747]
[1777066341040,33.16,77592.71,0.1,-0.03477,9e-05,2.06112]
[1777066347082,33.16,77592.67,0.1,-0.03476,9e-05,2.06086]
[1777066350103,33.16,77581.42,0.1,-0.03574,9e-05,2.10797]
[1777066356145,33.16,77574.82,0.1,-0.03619,9e-05,2.12808]
[1777066363194,33.15,77574.96,0.1,-0.03616,9e-05,2.1263]
[1777066368391,33.15,77573.89,0.1,-0.03623,9e-05,2.12985]
[1777066373424,33.14,77578.19,0.1,-0.03583,9e-05,2.11067]
[1777066379465,33.14,77577.58,0.1,-0.03587,9e-05,2.11242]
[1777066384503,33.13,77581.32,0.1,-0.03552,9e-05,2.09592]
[1777066389535,33.13,77583.36,0.1,-0.03533,9e-05,2.08678]
[1777066395578,33.13,77584.54,0.1,-0.03522,9e-05,2.08126]
[1777066400613,33.13,77587.23,0.1,-0.03498,9e-05,2.06955]
[1777066406495,33.13,77587.69,0.1,-0.03493,9e-05,2.06722]
[1777066411690,33.12,77588.63,0.1,-0.03473,9e-05,2.05596]
[1777066416724,33.12,77589.17,0.1,-0.03468,9e-05,2.0535]
[1777066421759,33.12,77588.63,0.1,-0.03472,9e-05,2.05558]
[1777066422948,33.12,77588.63,0.1,-0.03472,9e-05,2.05558]
[1777066429815,33.12,77594.33,0.1,-0.03423,9e-05,2.03182]
[1777066434851,33.12,77597.63,0.1,-0.03395,8e-05,2.01819]
[1777066441899,33.12,77597.86,0.1,-0.03393,8e-05,2.0173]
[1777066448948,33.12,77600.79,0.1,-0.03369,8e-05,2.00531]
[1777066453973,33.12,77601.7,0.1,-0.03361,8e-05,2.0016]
[1777066456006,33.12,77620.06,0.1,-0.0321,8e-05,1.92741]
[1777066463047,33.13,77622.6,0.1,-0.03191,8e-05,1.91818]
[1777066471105,33.13,77618.71,0.1,-0.03213,8e-05,1.92769]
[1777066477152,33.13,77618.37,0.1,-0.03217,8e-05,1.92957]
[1777066483192,33.14,77617.74,0.1,-0.03223,8e-05,1.93256]
[1777066488228,33.14,77613.47,0.1,-0.03259,8e-05,1.94996]
[1777066494110,33.14,77613.17,0.1,-0.03262,8e-05,1.9514]
[1777066501323,33.14,77612.32,0.1,-0.03269,8e-05,1.95507]
[1777066506354,33.14,77612.16,0.1,-0.03271,8e-05,1.95587]
[1777066514250,33.14,77612.62,0.1,-0.03267,8e-05,1.95426]
[1777066520452,33.14,77613.67,0.1,-0.03259,8e-05,1.95026]
[1777066524320,33.15,77619.79,0.1,-0.0321,8e-05,1.92589]
[1777066529408,33.15,77619.35,0.1,-0.03214,8e-05,1.92799]
[1777066531540,33.15,77604.64,0.1,-0.03324,8e-05,1.98059]
[1777066536358,33.15,77601.66,0.1,-0.03349,8e-05,1.99267]
[1777066537582,33.15,77593.65,0.1,-0.03417,9e-05,2.02552]
[1777066542860,33.14,77592.0,0.1,-0.0343,9e-05,2.03203]
[1777066542961,33.14,77590.88,0.1,-0.0344,9e-05,2.0366]
[1777066546433,33.14,77590.88,0.1,-0.0344,9e-05,2.03644]
[1777066552684,33.14,77590.88,0.1,-0.03438,9e-05,2.0358]
[1777066557724,33.14,77585.59,0.1,-0.03483,9e-05,2.05747]
[1777066560744,33.14,77579.38,0.1,-0.03537,9e-05,2.08323]
[1777066568801,33.13,77578.76,0.1,-0.0354,9e-05,2.08479]
[1777066574673,33.13,77577.1,0.1,-0.03553,9e-05,2.09108]
[1777066579876,33.12,77575.13,0.1,-0.03569,9e-05,2.09882]
[1777066584912,33.12,77572.51,0.1,-0.03591,9e-05,2.10929]
[1777066589903,33.12,77570.08,0.1,-0.03612,9e-05,2.11909]
[1777066590953,33.12,77554.74,0.1,-0.0375,9e-05,2.185]
[1777066592586,33.12,77554.07,0.1,-0.03744,9e-05,2.18041]
[1777066598003,33.11,77549.95,0.1,-0.03779,9e-05,2.19691]
[1777066603051,33.1,77549.89,0.1,-0.03777,9e-05,2.19583]
[1777066608084,33.1,77550.81,0.1,-0.03766,9e-05,2.19046]
[1777066613119,33.09,77555.12,0.1,-0.03723,9e-05,2.17044]
[1777066615137,33.09,77563.14,0.1,-0.03649,9e-05,2.13532]
[1777066621174,33.08,77564.1,0.1,-0.03639,9e-05,2.13016]
[1777066626210,33.08,77564.98,0.1,-0.03629,9e-05,2.12556]
[1777066631245,33.07,77565.77,0.1,-0.0362,9e-05,2.12139]
[1777066643329,33.07,77565.5,0.1,-0.03619,9e-05,2.12083]
[1777066648363,33.06,77571.22,0.1,-0.03567,9e-05,2.09578]
[1777066653400,33.06,77571.42,0.1,-0.03553,9e-05,2.08739]
[1777066660447,33.06,77571.24,0.1,-0.03553,9e-05,2.08761]
[1777066665483,33.06,77571.57,0.1,-0.03549,9e-05,2.08583]
[1777066672532,33.05,77571.98,0.1,-0.03545,9e-05,2.08357]
[1777066677569,33.05,77572.95,0.1,-0.03535,9e-05,2.07912]
[1777066682605,33.05,77585.39,0.1,-0.03426,9e-05,2.02664]
[1777066690660,33.05,77587.25,0.1,-0.03411,9e-05,2.01915]
[1777066695697,33.05,77588.33,0.1,-0.03402,9e-05,2.01483]
[1777066701737,33.05,77593.41,0.1,-0.03359,8e-05,1.9942]
[1777066707002,33.06,77594.89,0.1,-0.03347,8e-05,1.9884]
[1777066713822,33.06,77596.75,0.1,-0.03322,8e-05,1.97449]
[1777066720319,33.06,77596.84,0.1,-0.03322,8e-05,1.9744]
[1777066725908,33.06,77595.13,0.1,-0.03338,8e-05,1.98222]
[1777066730942,33.07,77595.99,0.1,-0.03332,8e-05,1.97914]
[1777066737990,33.07,77596.8,0.1,-0.03326,8e-05,1.97645]
[1777066745872,33.07,77597.59,0.1,-0.03321,8e-05,1.97393]
[1777066754102,33.08,77597.63,0.1,-0.03322,8e-05,1.97446]
[1777066759138,33.08,77600.88,0.1,-0.03296,8e-05,1.9617]
[1777066765180,33.08,77599.31,0.1,-0.0331,8e-05,1.96869]
[1777066771224,33.09,77599.01,0.1,-0.03303,8e-05,1.96359]
[1777066777268,33.09,77598.17,0.1,-0.03311,8e-05,1.96763]
[1777066783309,33.09,77597.77,0.1,-0.03316,8e-05,1.96986]
[1777066788346,33.09,77592.75,0.1,-0.03359,8e-05,1.99081]
[1777066793379,33.09,77588.46,0.1,-0.03396,9e-05,2.00872]
[1777066797424,33.1,77587.48,0.1,-0.03405,9e-05,2.01285]
[1777066806292,33.1,77588.24,0.1,-0.03399,9e-05,2.00996]
[1777066816544,33.1,77587.88,0.1,-0.03402,9e-05,2.01168]
[1777066821576,33.1,77582.59,0.1,-0.03448,9e-05,2.03364]
[1777066823590,33.1,77573.85,0.1,-0.03524,9e-05,2.07022]
[1777066826615,33.1,77559.1,0.1,-0.03655,9e-05,2.13288]
[1777066831650,33.09,77557.69,0.1,-0.03655,9e-05,2.13081]
[1777066836685,33.09,77558.27,0.1,-0.03648,9e-05,2.12747]
[1777066841730,33.08,77558.89,0.1,-0.0364,9e-05,2.12398]
[1777066843736,33.08,77565.89,0.1,-0.03577,9e-05,2.0937]
[1777066849777,33.08,77570.23,0.1,-0.03537,9e-05,2.07463]
[1777066854812,33.08,77571.4,0.1,-0.03525,9e-05,2.06926]
[1777066859254,33.08,77582.11,0.1,-0.03432,9e-05,2.02423]
[1777066866717,33.08,77586.13,0.1,-0.03398,9e-05,2.00776]
[1777066874976,33.08,77588.1,0.1,-0.03381,9e-05,1.99972]
[1777066887036,33.08,77588.56,0.1,-0.03379,9e-05,1.99903]
[1777066891064,33.09,77594.51,0.1,-0.03319,8e-05,1.96801]
[1777066896099,33.09,77594.88,0.1,-0.03317,8e-05,1.96712]
[1777066904156,33.09,77595.28,0.1,-0.03316,8e-05,1.9665]
[1777066907839,33.1,77594.3,0.1,-0.03325,8e-05,1.97087]
[1777066917068,33.1,77594.54,0.1,-0.03325,8e-05,1.97109]
[1777066927138,33.11,77594.36,0.1,-0.03329,8e-05,1.97304]
[1777066932352,33.11,77592.66,0.1,-0.03345,8e-05,1.98059]
[1777066938397,33.11,77591.83,0.1,-0.03353,8e-05,1.98462]
[1777066943431,33.12,77588.92,0.1,-0.03379,9e-05,1.99698]
[1777066947951,33.12,77589.33,0.1,-0.03376,9e-05,1.99561]
[1777066954508,33.12,77589.21,0.1,-0.03367,9e-05,1.98962]
[1777066959543,33.12,77590.0,0.1,-0.03361,8e-05,1.98674]
[1777066964652,33.12,77589.25,0.1,-0.03367,9e-05,1.98995]
[1777066970955,33.12,77590.23,0.1,-0.0336,8e-05,1.98643]
[1777066977492,33.13,77589.39,0.1,-0.03368,9e-05,1.99033]
[1777066983712,33.13,77589.19,0.1,-0.0337,9e-05,1.99145]
[1777066988747,33.13,77582.12,0.1,-0.03431,9e-05,2.02087]
[1777066993781,33.13,77581.49,0.1,-0.03437,9e-05,2.02347]
[1777066999185,33.13,77578.97,0.1,-0.03459,9e-05,2.03387]
[1777067002859,33.13,77572.91,0.1,-0.03511,9e-05,2.05914]
[1777067004892,33.13,77572.37,0.1,-0.03516,9e-05,2.06128]
[1777067005865,33.13,77572.0,0.1,-0.03519,9e-05,2.06276]
[1777067007089,33.13,77569.72,0.1,-0.03539,9e-05,2.0723]
[1777067007880,33.13,77569.37,0.1,-0.03542,9e-05,2.07369]
[1777067008206,33.13,77569.37,0.1,-0.03542,9e-05,2.07369]
[1777067008887,33.13,77569.13,0.1,-0.03544,9e-05,2.07461]
[1777067015680,33.12,77568.83,0.1,-0.03546,9e-05,2.07558]
[1777067015702,33.12,77569.01,0.1,-0.03532,9e-05,2.06729]
[1777067020971,33.12,77570.3,0.1,-0.0352,9e-05,2.06138]
[1777067026005,33.12,77571.6,0.1,-0.03507,9e-05,2.0556]
[1777067031040,33.12,77579.27,0.1,-0.0344,9e-05,2.02333]
[1777067036075,33.12,77576.06,0.1,-0.03468,9e-05,2.03674]
[1777067041114,33.12,77573.24,0.1,-0.03492,9e-05,2.04838]
[1777067045139,33.12,77567.46,0.1,-0.03543,9e-05,2.0725]
[1777067050176,33.11,77566.64,0.1,-0.03549,9e-05,2.07556]
[1777067053914,33.11,77565.96,0.1,-0.03555,9e-05,2.07827]
[1777067053944,33.11,77568.86,0.1,-0.03529,9e-05,2.06591]
[1777067055856,33.11,77568.86,0.1,-0.03529,9e-05,2.06591]
[1777067055942,33.11,77590.08,0.1,-0.03345,8e-05,1.97762]
[1777067056945,33.11,77590.08,0.1,-0.03345,8e-05,1.97762]
[1777067057046,33.11,77593.01,0.1,-0.03321,8e-05,1.96582]
[1777067061255,33.11,77594.23,0.1,-0.03311,8e-05,1.96115]
[1777067061328,33.12,77596.62,0.1,-0.03292,8e-05,1.95155]
[1777067067293,33.12,77597.56,0.1,-0.03285,8e-05,1.9485]
[1777067073335,33.12,77599.9,0.1,-0.03257,8e-05,1.93298]
[1777067078372,33.13,77604.58,0.1,-0.0322,8e-05,1.91506]
[1777067082398,33.13,77612.52,0.1,-0.03157,8e-05,1.88428]
[1777067086427,33.14,77619.12,0.1,-0.03106,8e-05,1.85927]
[1777067088440,33.14,77611.38,0.1,-0.03169,8e-05,1.89023]
[1777067093475,33.14,77606.43,0.1,-0.03211,8e-05,1.91091]
[1777067095039,33.14,77606.43,0.1,-0.03211,8e-05,1.91091]
[1777067095751,33.15,77570.58,0.1,-0.03517,9e-05,2.05833]
[1777067096449,33.15,77570.58,0.1,-0.03517,9e-05,2.05833]
[1777067096855,33.15,77562.25,0.1,-0.03592,9e-05,2.09415]
[1777067102027,33.16,77559.31,0.1,-0.03623,9e-05,2.10866]
[1777067102050,33.16,77559.48,0.1,-0.03623,9e-05,2.10887]
[1777067107360,33.17,77559.47,0.1,-0.03626,9e-05,2.11032]
[1777067107442,33.17,77559.38,0.1,-0.03629,9e-05,2.11163]
[1777067114623,33.17,77559.56,0.1,-0.03626,9e-05,2.11047]
[1777067119249,33.17,77559.87,0.1,-0.03622,9e-05,2.10856]
[1777067119289,33.17,77559.87,0.1,-0.03622,9e-05,2.10856]
[1777067119348,33.17,77559.88,0.1,-0.03622,9e-05,2.10837]
[1777067120219,33.17,77559.88,0.1,-0.03622,9e-05,2.10837]
[1777067120320,33.17,77559.88,0.1,-0.03622,9e-05,2.10822]
[1777067121385,33.17,77559.88,0.1,-0.03622,9e-05,2.10822]
[1777067121672,33.17,77559.88,0.1,-0.03621,9e-05,2.10808]
[1777067126707,33.16,77560.58,0.1,-0.03613,9e-05,2.10433]
[1777067128528,33.16,77560.93,0.1,-0.0361,9e-05,2.10269]
[1777067128722,33.16,77561.06,0.1,-0.03608,9e-05,2.10199]
[1777067133755,33.16,77561.33,0.1,-0.03593,9e-05,2.09292]
[1777067138792,33.16,77564.77,0.1,-0.03561,9e-05,2.07766]
[1777067140805,33.15,77578.1,0.1,-0.03443,9e-05,2.02148]
[1777067141815,33.15,77585.46,0.1,-0.0338,9e-05,1.99102]
[1777067146846,33.16,77586.83,0.1,-0.03368,9e-05,1.98556]
[1777067150876,33.16,77580.64,0.1,-0.03422,9e-05,2.01121]
[1777067155971,33.16,77575.08,0.1,-0.0347,9e-05,2.03429]
[1777067161952,33.15,77573.98,0.1,-0.03479,9e-05,2.03862]
[1777067166019,33.15,77566.9,0.1,-0.03541,9e-05,2.06811]
[1777067171424,33.15,77566.64,0.1,-0.03542,9e-05,2.06873]
[1777067178064,33.15,77563.54,0.1,-0.03568,9e-05,2.08111]
[1777067183101,33.14,77559.08,0.1,-0.03607,9e-05,2.09943]
[1777067188830,33.14,77558.2,0.1,-0.03613,9e-05,2.10243]
[1777067190045,33.14,77558.44,0.1,-0.03611,9e-05,2.10125]
[1777067190149,33.14,77558.39,0.1,-0.0361,9e-05,2.10117]
[1777067191212,33.14,77558.39,0.1,-0.0361,9e-05,2.10117]
[1777067191341,33.14,77558.39,0.1,-0.0361,9e-05,2.10117]
[1777067191526,33.14,77558.39,0.1,-0.0361,9e-05,2.10117]
[1777067195031,33.14,77555.28,0.1,-0.03626,9e-05,2.10681]
[1777067200625,33.14,77551.97,0.1,-0.03659,9e-05,2.12241]
[1777067207269,33.15,77550.99,0.1,-0.03673,9e-05,2.12885]
[1777067212302,33.16,77549.34,0.1,-0.03691,9e-05,2.13746]
[1777067217338,33.17,77547.26,0.1,-0.03715,9e-05,2.14851]
[1777067223379,33.18,77546.14,0.1,-0.0373,9e-05,2.15573]
[1777067228416,33.19,77546.05,0.1,-0.03735,9e-05,2.15807]
[1777067233448,33.2,77545.88,0.1,-0.0374,9e-05,2.16074]
[1777067238483,33.21,77545.78,0.1,-0.03746,9e-05,2.1631]
[1777067240515,33.21,77545.73,0.1,-0.03747,9e-05,2.16371]
[1777067240616,33.21,77545.49,0.1,-0.0375,9e-05,2.16513]
[1777067246541,33.22,77546.1,0.1,-0.03749,9e-05,2.16476]
[1777067251920,33.23,77546.31,0.1,-0.0375,9e-05,2.16501]
[1777067251996,33.23,77546.18,0.1,-0.03741,9e-05,2.15901]
[1777067259489,33.25,77545.96,0.1,-0.03749,9e-05,2.16308]
[1777067264766,33.26,77546.55,0.1,-0.03747,9e-05,2.16208]
[1777067264867,33.26,77547.42,0.1,-0.0374,9e-05,2.15869]
[1777067269812,33.27,77548.02,0.1,-0.03738,9e-05,2.15768]
[1777067269913,33.27,77553.4,0.1,-0.03689,9e-05,2.13482]
[1777067271704,33.27,77553.4,0.1,-0.0369,9e-05,2.13525]
[1777067271732,33.27,77564.15,0.1,-0.03593,9e-05,2.08979]
[1777067272763,33.27,77564.15,0.1,-0.03593,9e-05,2.08979]
[1777067272861,33.28,77564.29,0.1,-0.03593,9e-05,2.0897]
[1777067278768,33.29,77566.19,0.1,-0.03583,9e-05,2.08472]
[1777067281798,33.3,77560.04,0.1,-0.03641,9e-05,2.11238]
[1777067283055,33.3,77560.04,0.1,-0.03641,9e-05,2.11238]
[1777067283156,33.3,77553.9,0.1,-0.03698,9e-05,2.13919]
[1777067289845,33.31,77550.86,0.1,-0.03732,9e-05,2.15519]
[1777067294879,33.32,77554.51,0.1,-0.03703,9e-05,2.14148]
[1777067295306,33.32,77554.51,0.1,-0.03703,9e-05,2.14148]
[1777067295407,33.33,77554.8,0.1,-0.03701,9e-05,2.14065]
[1777067301319,33.34,77555.46,0.1,-0.03699,9e-05,2.13947]
[1777067301420,33.34,77555.75,0.1,-0.03698,9e-05,2.13904]
[1777067306964,33.35,77557.05,0.1,-0.0369,9e-05,2.1355]
[1777067315030,33.37,77558.12,0.1,-0.03676,9e-05,2.12689]
[1777067320066,33.38,77558.8,0.1,-0.03674,9e-05,2.12604]
[1777067325103,33.39,77558.63,0.1,-0.0368,9e-05,2.12881]
[1777067330145,33.4,77558.95,0.1,-0.03681,9e-05,2.12945]
[1777067340052,33.41,77558.5,0.1,-0.03693,9e-05,2.13532]
[1777067345245,33.43,77559.19,0.1,-0.03692,9e-05,2.13469]
[1777067353301,33.44,77560.91,0.1,-0.03683,9e-05,2.13046]
[1777067358335,33.45,77560.16,0.1,-0.03694,9e-05,2.1356]
[1777067359376,33.45,77560.16,0.1,-0.03694,9e-05,2.1356]
[1777067359477,33.45,77560.02,0.1,-0.03696,9e-05,2.13658]
[1777067370263,33.47,77560.07,0.1,-0.03704,9e-05,2.14048]
[1777067377468,33.49,77560.54,0.1,-0.03694,9e-05,2.13378]
[1777067382505,33.5,77562.09,0.1,-0.03684,9e-05,2.12904]
[1777067387539,33.51,77566.05,0.1,-0.03652,9e-05,2.1142]
[1777067392574,33.52,77568.53,0.1,-0.03634,9e-05,2.10578]
[1777067397610,33.53,77569.41,0.1,-0.03631,9e-05,2.10417]
[1777067402649,33.54,77570.96,0.1,-0.03621,9e-05,2.09979]
[1777067407685,33.55,77575.5,0.1,-0.03585,9e-05,2.08288]
[1777067412722,33.56,77568.12,0.1,-0.03656,9e-05,2.11634]
[1777067417755,33.57,77568.87,0.1,-0.03654,9e-05,2.11522]
[1777067422791,33.58,77567.12,0.1,-0.03674,9e-05,2.12466]
[1777067430849,33.6,77566.89,0.1,-0.03683,9e-05,2.12875]
[1777067436448,33.6,77565.97,0.1,-0.0368,9e-05,2.12576]
[1777067436889,33.61,77564.72,0.1,-0.03696,9e-05,2.13307]
[1777067441926,33.62,77561.07,0.1,-0.03733,9e-05,2.15063]
[1777067446960,33.63,77560.91,0.1,-0.03739,9e-05,2.15318]
[1777067458038,33.65,77561.11,0.1,-0.03745,9e-05,2.15633]
[1777067460601,33.65,77559.44,0.1,-0.03762,9e-05,2.16423]
[1777067461063,33.65,77559.28,0.1,-0.03764,9e-05,2.16528]
[1777067467105,33.66,77558.9,0.1,-0.03772,9e-05,2.16906]
[1777067473147,33.67,77558.34,0.1,-0.03782,9e-05,2.17359]
[1777067481204,33.69,77557.59,0.1,-0.03795,9e-05,2.17959]
[1777067486241,33.7,77559.92,0.1,-0.03777,9e-05,2.17128]
[1777067491276,33.7,77568.25,0.1,-0.03693,9e-05,2.13012]
[1777067496313,33.71,77568.88,0.1,-0.03692,9e-05,2.12958]
[1777067503359,33.73,77569.1,0.1,-0.03696,9e-05,2.13164]
[1777067508394,33.74,77570.83,0.1,-0.03685,9e-05,2.12643]
[1777067514436,33.76,77571.28,0.1,-0.03687,9e-05,2.12755]
[1777067519471,33.77,77571.67,0.1,-0.03688,9e-05,2.12805]
[1777067525567,33.77,77572.46,0.1,-0.03683,9e-05,2.12557]
[1777067531387,33.79,77573.48,0.1,-0.03682,9e-05,2.12512]
[1777067536591,33.8,77573.74,0.1,-0.03685,9e-05,2.12657]
[1777067541626,33.81,77575.94,0.1,-0.0367,9e-05,2.11943]
[1777067548005,33.82,77575.98,0.1,-0.03672,9e-05,2.12056]
[1777067549133,33.83,77575.63,0.1,-0.03678,9e-05,2.12331]
[1777067549232,33.83,77575.63,0.1,-0.03679,9e-05,2.12374]
[1777067551926,33.83,77575.63,0.1,-0.03679,9e-05,2.12374]
[1777067551968,33.84,77575.63,0.1,-0.0367,9e-05,2.1177]
[1777067560759,33.85,77575.62,0.1,-0.03678,9e-05,2.12155]
[1777067562320,33.85,77575.62,0.1,-0.03678,9e-05,2.12155]
[1777067562331,33.86,77574.46,0.1,-0.03689,9e-05,2.12688]
[1777067567808,33.89,77571.94,0.1,-0.03725,9e-05,2.14343]
[1777067575865,33.92,77569.16,0.1,-0.03763,9e-05,2.16133]
[1777067581737,33.93,77568.58,0.1,-0.03773,9e-05,2.16588]
[1777067586942,33.93,77565.32,0.1,-0.03806,9e-05,2.18151]
[1777067588954,33.94,77558.16,0.1,-0.03874,9e-05,2.21302]
[1777067590969,33.95,77552.44,0.1,-0.03934,0.0001,2.24053]
[1777067596006,33.96,77553.11,0.1,-0.0393,9e-05,2.23872]
[1777067601040,33.96,77559.1,0.1,-0.03876,9e-05,2.21394]
[1777067602786,33.96,77560.27,0.1,-0.03866,9e-05,2.20914]
[1777067603006,33.96,77560.54,0.1,-0.03864,9e-05,2.20826]
[1777067609097,33.97,77562.1,0.1,-0.03853,9e-05,2.20321]
[1777067611434,33.97,77562.1,0.1,-0.03853,9e-05,2.20321]
[1777067611535,33.98,77563.04,0.1,-0.03833,9e-05,2.19229]
[1777067613565,33.98,77563.04,0.1,-0.03834,9e-05,2.19258]
[1777067613580,33.98,77563.4,0.1,-0.03831,9e-05,2.19132]
[1777067615821,33.98,77563.4,0.1,-0.03832,9e-05,2.19162]
[1777067615921,33.98,77563.47,0.1,-0.03833,9e-05,2.19192]
[1777067622192,33.99,77566.13,0.1,-0.03812,9e-05,2.18233]
[1777067627224,34.0,77566.73,0.1,-0.0381,9e-05,2.18132]
[1777067632261,34.01,77570.01,0.1,-0.03783,9e-05,2.16893]
[1777067637294,34.02,77571.18,0.1,-0.03776,9e-05,2.16561]
[1777067644345,34.03,77571.79,0.1,-0.03775,9e-05,2.16536]
[1777067652229,34.04,77572.37,0.1,-0.03776,9e-05,2.16556]
[1777067657436,34.05,77573.1,0.1,-0.03773,9e-05,2.16414]
[1777067661895,34.09,77567.26,0.1,-0.03842,9e-05,2.19649]
[1777067667023,34.09,77567.52,0.1,-0.03842,9e-05,2.19652]
[1777067667506,34.09,77567.49,0.1,-0.03843,9e-05,2.19694]
[1777067676510,34.1,77569.69,0.1,-0.03814,9e-05,2.18154]
[1777067676520,34.11,77569.69,0.1,-0.03816,9e-05,2.18273]
[1777067681604,34.12,77569.55,0.1,-0.03821,9e-05,2.18482]
[1777067685194,34.12,77570.38,0.1,-0.03816,9e-05,2.1825]
[1777067685630,34.12,77570.83,0.1,-0.03812,9e-05,2.18088]
[1777067690668,34.13,77571.45,0.1,-0.0381,9e-05,2.1798]
[1777067694694,34.14,77565.55,0.1,-0.03867,9e-05,2.2063]
[1777067699728,34.14,77561.74,0.1,-0.03906,9e-05,2.22409]
[1777067705009,34.15,77561.01,0.1,-0.03915,9e-05,2.22823]
[1777067705111,34.15,77554.64,0.1,-0.03976,0.0001,2.25617]
[1777067706367,34.15,77554.64,0.1,-0.03976,0.0001,2.25617]
[1777067706468,34.15,77554.32,0.1,-0.03979,0.0001,2.25777]
[1777067712652,34.16,77552.89,0.1,-0.03995,0.0001,2.26508]
[1777067714834,34.16,77565.41,0.1,-0.03878,9e-05,2.21124]
[1777067718241,34.16,77570.37,0.1,-0.03833,9e-05,2.19047]
[1777067718343,34.16,77572.87,0.1,-0.0381,9e-05,2.18008]
[1777067723896,34.17,77573.83,0.1,-0.03805,9e-05,2.17778]
[1777067728932,34.18,77572.2,0.1,-0.03824,9e-05,2.1862]
[1777067733967,34.19,77572.35,0.1,-0.03813,9e-05,2.17949]
[1777067739003,34.19,77572.7,0.1,-0.03813,9e-05,2.1794]
[1777067744039,34.2,77571.25,0.1,-0.03829,9e-05,2.18698]
[1777067749078,34.21,77571.82,0.1,-0.03827,9e-05,2.18586]
[1777067753734,34.21,77568.17,0.1,-0.03863,9e-05,2.20252]
[1777067754383,34.21,77568.17,0.1,-0.03863,9e-05,2.20252]
[1777067760677,34.22,77566.91,0.1,-0.03878,9e-05,2.20931]
[1777067760778,34.22,77566.89,0.1,-0.03879,9e-05,2.20984]
[1777067766591,34.22,77567.17,0.1,-0.03878,9e-05,2.2093]
[1777067769959,34.23,77567.33,0.1,-0.03878,9e-05,2.20972]
[1777067775256,34.24,77567.43,0.1,-0.0388,9e-05,2.21061]
[1777067777198,34.24,77571.48,0.1,-0.03843,9e-05,2.19347]
[1777067777299,34.24,77572.42,0.1,-0.03835,9e-05,2.1897]
[1777067783317,34.25,77574.91,0.1,-0.03815,9e-05,2.18065]
[1777067791591,34.25,77580.11,0.1,-0.0377,9e-05,2.15971]
[1777067794608,34.26,77578.49,0.1,-0.03777,9e-05,2.16098]
[1777067800443,34.27,77573.82,0.1,-0.03824,9e-05,2.18285]
[1777067810498,34.29,77574.05,0.1,-0.03828,9e-05,2.18461]
[1777067815539,34.29,77574.31,0.1,-0.03828,9e-05,2.18485]
[1777067816805,34.29,77574.57,0.1,-0.03827,9e-05,2.18402]
[1777067822586,34.3,77574.73,0.1,-0.03829,9e-05,2.18499]
[1777067828627,34.31,77576.05,0.1,-0.0382,9e-05,2.18108]
[1777067838698,34.33,77578.01,0.1,-0.03809,9e-05,2.17572]
[1777067845750,34.34,77579.22,0.1,-0.03802,9e-05,2.17266]
[1777067850783,34.34,77580.27,0.1,-0.03795,9e-05,2.16967]
[1777067856824,34.35,77581.35,0.1,-0.03778,9e-05,2.15975]
[1777067863710,34.36,77582.1,0.1,-0.03775,9e-05,2.15836]
[1777067869836,34.37,77582.1,0.1,-0.03778,9e-05,2.15982]
[1777067874957,34.38,77585.92,0.1,-0.03748,9e-05,2.14577]
[1777067883851,34.39,77586.96,0.1,-0.03744,9e-05,2.14403]
[1777067891069,34.41,77587.41,0.1,-0.03744,9e-05,2.14416]
[1777067901139,34.42,77587.59,0.1,-0.03749,9e-05,2.14624]
[1777067906174,34.43,77587.97,0.1,-0.03748,9e-05,2.14605]
[1777067914061,34.44,77588.25,0.1,-0.03738,9e-05,2.13968]
[1777067919266,34.45,77588.73,0.1,-0.03737,9e-05,2.13903]
[1777067922783,34.45,77589.0,0.1,-0.03735,9e-05,2.13818]
[1777067922856,34.45,77589.0,0.1,-0.03735,9e-05,2.13818]
[1777067922884,34.45,77589.05,0.1,-0.03736,9e-05,2.13881]
[1777067923948,34.45,77589.05,0.1,-0.03737,9e-05,2.13909]
[1777067925204,34.45,77589.05,0.1,-0.03737,9e-05,2.13909]
[1777067925587,34.45,77589.15,0.1,-0.03737,9e-05,2.13895]
[1777067931025,34.46,77586.1,0.1,-0.03767,9e-05,2.15308]
[1777067936384,34.47,77581.77,0.1,-0.0381,9e-05,2.17279]
[1777067941421,34.47,77581.47,0.1,-0.03815,9e-05,2.17522]
[1777067946455,34.48,77575.08,0.1,-0.03876,9e-05,2.20349]
[1777067949477,34.48,77569.33,0.1,-0.03931,9e-05,2.22865]
[1777067955064,34.49,77568.32,0.1,-0.03942,9e-05,2.23376]
[1777067960051,34.49,77567.04,0.1,-0.03956,9e-05,2.24]
[1777067960553,34.49,77558.51,0.1,-0.04037,0.0001,2.27713]
[1777067961559,34.49,77546.36,0.1,-0.04155,0.0001,2.3306]
[1777067963193,34.49,77545.89,0.1,-0.0416,0.0001,2.33268]
[1777067968609,34.49,77547.05,0.1,-0.04148,0.0001,2.3275]
[1777067974488,34.49,77547.91,0.1,-0.04127,0.0001,2.31601]
[1777067979686,34.49,77548.07,0.1,-0.04126,0.0001,2.31537]
[1777067985735,34.49,77545.96,0.1,-0.04147,0.0001,2.3247]
[1777067990763,34.49,77542.81,0.1,-0.04178,0.0001,2.33865]
[1777067994791,34.49,77535.85,0.1,-0.04246,0.0001,2.3696]
[1777068001841,34.49,77534.15,0.1,-0.04262,0.0001,2.37678]
[1777068006877,34.48,77530.14,0.1,-0.04302,0.0001,2.39446]
[1777068011911,34.48,77530.07,0.1,-0.04302,0.0001,2.39431]
[1777068017954,34.48,77531.1,0.1,-0.0429,0.0001,2.38912]
[1777068022990,34.48,77522.24,0.1,-0.04379,0.0001,2.42891]
[1777068023997,34.48,77512.04,0.1,-0.04485,0.0001,2.47561]
[1777068029038,34.47,77512.26,0.1,-0.0448,0.0001,2.47343]
[1777068034914,34.46,77511.64,0.1,-0.0447,0.0001,2.46705]
[1777068036891,34.46,77511.64,0.1,-0.0447,0.0001,2.46705]
[1777068044985,34.46,77514.41,0.1,-0.04437,0.0001,2.45234]
[1777068045605,34.46,77514.41,0.1,-0.04437,0.0001,2.45234]
[1777068045656,34.45,77523.63,0.1,-0.04342,0.0001,2.41001]
[1777068051188,34.45,77528.72,0.1,-0.04289,0.0001,2.38649]
[1777068052590,34.45,77528.72,0.1,-0.04289,0.0001,2.38649]
[1777068052691,34.45,77529.5,0.1,-0.04281,0.0001,2.38282]
[1777068058236,34.43,77537.94,0.1,-0.04187,0.0001,2.34103]
[1777068060963,34.43,77546.53,0.1,-0.041,0.0001,2.30176]
[1777068064052,34.42,77554.39,0.1,-0.04021,0.0001,2.26564]
[1777068065306,34.42,77560.64,0.1,-0.0396,9e-05,2.23795]
[1777068070327,34.4,77565.96,0.1,-0.03905,9e-05,2.21279]
[1777068075364,34.39,77567.39,0.1,-0.03887,9e-05,2.20449]
[1777068077655,34.39,77561.25,0.1,-0.03942,9e-05,2.22964]
[1777068080397,34.38,77553.27,0.1,-0.04016,0.0001,2.26337]
[1777068085433,34.37,77548.11,0.1,-0.0406,0.0001,2.28334]
[1777068090467,34.36,77546.05,0.1,-0.04074,0.0001,2.28966]
[1777068094496,34.34,77550.85,0.1,-0.04009,0.0001,2.25823]
[1777068096696,34.34,77550.83,0.1,-0.04008,0.0001,2.25781]
[1777068096724,34.34,77550.84,0.1,-0.04007,0.0001,2.25726]
[1777068100538,34.33,77564.87,0.1,-0.0387,9e-05,2.19462]
[1777068101706,34.33,77564.87,0.1,-0.0387,9e-05,2.19462]
[1777068101807,34.33,77563.82,0.1,-0.03879,9e-05,2.19872]
[1777068107586,34.31,77559.44,0.1,-0.03914,9e-05,2.21504]
[1777068112621,34.3,77559.65,0.1,-0.03908,9e-05,2.21195]
[1777068117656,34.29,77561.83,0.1,-0.03882,9e-05,2.20042]
[1777068124705,34.28,77561.72,0.1,-0.03877,9e-05,2.19798]
[1777068130016,34.27,77561.9,0.1,-0.03873,9e-05,2.19596]
[1777068130117,34.27,77561.75,0.1,-0.03872,9e-05,2.19578]
[1777068130665,34.27,77561.75,0.1,-0.03872,9e-05,2.19578]
[1777068130766,34.26,77560.2,0.1,-0.03886,9e-05,2.20204]
[1777068132023,34.26,77560.2,0.1,-0.03886,9e-05,2.20204]
[1777068132025,34.26,77556.58,0.1,-0.03919,9e-05,2.21724]
[1777068138807,34.25,77556.51,0.1,-0.03913,9e-05,2.21442]
[1777068143837,34.23,77556.55,0.1,-0.03908,9e-05,2.21204]
[1777068146859,34.23,77563.59,0.1,-0.03839,9e-05,2.18046]
[1777068151896,34.22,77561.89,0.1,-0.03839,9e-05,2.17838]
[1777068156931,34.21,77559.49,0.1,-0.03857,9e-05,2.18673]
[1777068161963,34.2,77560.34,0.1,-0.03845,9e-05,2.18116]
[1777068166999,34.19,77559.78,0.1,-0.03846,9e-05,2.18169]
[1777068171080,34.18,77554.13,0.1,-0.03897,9e-05,2.20491]
[1777068173069,34.18,77548.16,0.1,-0.03951,0.0001,2.22959]
[1777068179085,34.17,77549.31,0.1,-0.03934,0.0001,2.22199]
[1777068184121,34.16,77554.36,0.1,-0.03882,9e-05,2.1981]
[1777068189155,34.15,77550.34,0.1,-0.03916,9e-05,2.21361]
[1777068194190,34.14,77555.37,0.1,-0.03864,9e-05,2.18999]
[1777068199226,34.13,77561.34,0.1,-0.03805,9e-05,2.16267]
[1777068204261,34.12,77561.71,0.1,-0.03798,9e-05,2.15949]
[1777068209296,34.11,77564.79,0.1,-0.03766,9e-05,2.14488]
[1777068214331,34.1,77575.9,0.1,-0.0365,9e-05,2.08921]
[1777068216197,34.1,77585.12,0.1,-0.03567,9e-05,2.05055]
[1777068221380,34.1,77591.61,0.1,-0.03509,9e-05,2.02317]
[1777068223402,34.1,77593.36,0.1,-0.03494,9e-05,2.01592]
[1777068223467,34.1,77594.21,0.1,-0.03486,9e-05,2.01237]
[1777068232458,34.09,77589.74,0.1,-0.03523,9e-05,2.02967]
[1777068237492,34.09,77593.43,0.1,-0.0349,9e-05,2.01409]
[1777068242529,34.09,77590.41,0.1,-0.03515,9e-05,2.02599]
[1777068248570,34.08,77588.44,0.1,-0.03531,9e-05,2.03342]
[1777068253605,34.08,77588.24,0.1,-0.03531,9e-05,2.03369]
[1777068258641,34.08,77585.39,0.1,-0.03555,9e-05,2.04482]
[1777068263676,34.08,77586.37,0.1,-0.03545,9e-05,2.04015]
[1777068268713,34.07,77587.75,0.1,-0.03532,9e-05,2.03393]
[1777068272738,34.07,77580.54,0.1,-0.03582,9e-05,2.05581]
[1777068277774,34.07,77574.87,0.1,-0.03631,9e-05,2.0785]
[1777068282809,34.06,77565.09,0.1,-0.03718,9e-05,2.11865]
[1777068289858,34.05,77561.96,0.1,-0.03742,9e-05,2.12981]
[1777068296758,34.04,77562.63,0.1,-0.03732,9e-05,2.12537]
[1777068301942,34.03,77564.61,0.1,-0.03711,9e-05,2.11541]
[1777068306977,34.03,77567.12,0.1,-0.03685,9e-05,2.10361]
[1777068312015,34.02,77574.85,0.1,-0.03613,9e-05,2.07004]
[1777068318055,34.02,77577.74,0.1,-0.03585,9e-05,2.057]
[1777068321076,34.01,77583.64,0.1,-0.03532,9e-05,2.03217]
[1777068326114,34.01,77581.9,0.1,-0.03546,9e-05,2.03867]
[1777068331146,34.01,77579.55,0.1,-0.03553,9e-05,2.04032]
[1777068334879,34.0,77579.94,0.1,-0.03549,9e-05,2.03826]
[1777068335174,34.0,77582.46,0.1,-0.03526,9e-05,2.02774]
[1777068340213,34.0,77583.76,0.1,-0.03514,9e-05,2.02177]
[1777068342085,34.0,77583.76,0.1,-0.03514,9e-05,2.02177]
[1777068342225,34.0,77583.94,0.1,-0.03512,9e-05,2.02078]
[1777068347261,34.0,77584.34,0.1,-0.03507,9e-05,2.01852]
[1777068352296,33.99,77586.03,0.1,-0.03491,9e-05,2.011]
[1777068357350,33.99,77584.63,0.1,-0.03502,9e-05,2.01614]
[1777068359348,33.99,77576.1,0.1,-0.03576,9e-05,2.05103]
[1777068362369,33.99,77569.79,0.1,-0.03631,9e-05,2.07669]
[1777068367405,33.98,77567.64,0.1,-0.03648,9e-05,2.08457]
[1777068372439,33.97,77565.58,0.1,-0.03664,9e-05,2.09204]
[1777068378899,33.97,77565.71,0.1,-0.03661,9e-05,2.09032]
[1777068380887,33.97,77564.97,0.1,-0.03666,9e-05,2.09297]
[1777068380980,33.96,77578.35,0.1,-0.03546,9e-05,2.03683]
[1777068387395,33.96,77575.48,0.1,-0.03569,9e-05,2.04783]
[1777068394593,33.95,77574.21,0.1,-0.03567,9e-05,2.04481]
[1777068399628,33.95,77563.6,0.1,-0.0366,9e-05,2.08842]
[1777068404663,33.95,77565.55,0.1,-0.03641,9e-05,2.07934]
[1777068409699,33.94,77565.7,0.1,-0.03638,9e-05,2.0779]
[1777068414736,33.94,77565.74,0.1,-0.03636,9e-05,2.07695]
[1777068418779,33.93,77573.26,0.1,-0.03567,9e-05,2.045]
[1777068424805,33.93,77576.88,0.1,-0.03534,9e-05,2.02946]
[1777068429840,33.93,77576.51,0.1,-0.03536,9e-05,2.0306]
[1777068435880,33.93,77576.77,0.1,-0.03533,9e-05,2.02903]
[1777068440915,33.92,77575.71,0.1,-0.03541,9e-05,2.03297]
[1777068445950,33.92,77576.14,0.1,-0.03537,9e-05,2.03073]
[1777068452999,33.92,77578.04,0.1,-0.03507,9e-05,2.01496]
[1777068458034,33.92,77577.93,0.1,-0.03507,9e-05,2.01503]
[1777068463070,33.91,77578.35,0.1,-0.03502,9e-05,2.01294]
[1777068468104,33.91,77581.47,0.1,-0.03475,9e-05,1.99989]
[1777068474146,33.91,77580.93,0.1,-0.03479,9e-05,2.00177]
[1777068480011,33.91,77580.87,0.1,-0.03479,9e-05,2.00179]
[1777068484218,33.91,77586.58,0.1,-0.03429,9e-05,1.97823]
[1777068489252,33.91,77586.6,0.1,-0.03428,9e-05,1.97803]
[1777068494287,33.91,77586.82,0.1,-0.03426,9e-05,1.97704]
[1777068499323,33.91,77586.42,0.1,-0.03429,9e-05,1.97854]
[1777068504359,33.91,77586.49,0.1,-0.03428,9e-05,1.97811]
[1777068510400,33.91,77587.27,0.1,-0.03421,9e-05,1.97478]
[1777068515435,33.91,77588.54,0.1,-0.03399,9e-05,1.96238]
[1777068520470,33.9,77587.17,0.1,-0.0341,9e-05,1.96783]
[1777068525505,33.9,77585.21,0.1,-0.03427,9e-05,1.97561]
[1777068534568,33.9,77586.06,0.1,-0.03419,9e-05,1.97189]
[1777068539605,33.9,77584.68,0.1,-0.0343,9e-05,1.97731]
[1777068544658,33.9,77584.93,0.1,-0.03428,9e-05,1.9761]
[1777068549696,33.9,77584.06,0.1,-0.03435,9e-05,1.97941]
[1777068555738,33.9,77583.71,0.1,-0.03437,9e-05,1.98056]
[1777068561779,33.9,77583.37,0.1,-0.0344,9e-05,1.98167]
[1777068566815,33.9,77590.05,0.1,-0.03382,9e-05,1.9545]
[1777068569839,33.9,77595.76,0.1,-0.03334,8e-05,1.93165]
[1777068574873,33.9,77595.17,0.1,-0.03328,8e-05,1.92707]
[1777068575880,33.9,77587.11,0.1,-0.03396,9e-05,1.95944]
[1777068584945,33.9,77584.68,0.1,-0.03416,9e-05,1.96903]
[1777068592999,33.89,77585.34,0.1,-0.0341,9e-05,1.96613]
[1777068596893,33.89,77587.03,0.1,-0.03396,9e-05,1.95924]
[1777068597318,33.89,77571.8,0.1,-0.03528,9e-05,2.02134]
[1777068599043,33.89,77548.28,0.1,-0.0374,9e-05,2.1198]
[1777068600300,33.89,77548.28,0.1,-0.0374,9e-05,2.1198]
[1777068606097,33.88,77547.12,0.1,-0.03747,9e-05,2.12276]
[1777068615155,33.87,77547.25,0.1,-0.0374,9e-05,2.11953]
[1777068620192,33.86,77548.35,0.1,-0.03727,9e-05,2.11384]
[1777068625225,33.86,77551.29,0.1,-0.03697,9e-05,2.09993]
[1777068630259,33.85,77554.35,0.1,-0.03667,9e-05,2.08593]
[1777068635294,33.85,77560.81,0.1,-0.03594,9e-05,2.05049]
[1777068640329,33.84,77564.14,0.1,-0.03563,9e-05,2.036]
[1777068643350,33.84,77555.39,0.1,-0.03641,9e-05,2.07208]
[1777068649392,33.84,77554.93,0.1,-0.03643,9e-05,2.07289]
[1777068654428,33.83,77556.05,0.1,-0.03631,9e-05,2.06725]
[1777068659471,33.83,77557.32,0.1,-0.03617,9e-05,2.06106]
[1777068664500,33.82,77557.59,0.1,-0.03613,9e-05,2.05909]
[1777068671650,33.82,77557.2,0.1,-0.03615,9e-05,2.05987]
[1777068675578,33.81,77567.49,0.1,-0.03521,9e-05,2.01607]
[1777068684637,33.81,77568.86,0.1,-0.03507,9e-05,2.00958]
[1777068692695,33.81,77572.28,0.1,-0.03464,9e-05,1.98766]
[1777068697729,33.8,77569.69,0.1,-0.03485,9e-05,1.99791]
[1777068703771,33.8,77567.27,0.1,-0.03506,9e-05,2.00733]
[1777068708806,33.8,77569.61,0.1,-0.03484,9e-05,1.99726]
[1777068713844,33.8,77570.33,0.1,-0.03477,9e-05,1.99398]
[1777068716865,33.8,77576.66,0.1,-0.03422,9e-05,1.96797]
[1777068721905,33.79,77569.99,0.1,-0.03479,9e-05,1.99502]
[1777068726937,33.79,77569.28,0.1,-0.03485,9e-05,1.99763]
[1777068732524,33.79,77572.38,0.1,-0.03457,9e-05,1.98471]
[1777068738016,33.79,77573.66,0.1,-0.03446,9e-05,1.97922]
[1777068743778,33.79,77574.17,0.1,-0.03441,9e-05,1.977]
[1777068751106,33.79,77584.72,0.1,-0.03338,8e-05,1.927]
[1777068756141,33.79,77583.21,0.1,-0.03351,9e-05,1.93324]
[1777068762185,33.79,77582.16,0.1,-0.03361,9e-05,1.93759]
[1777068770242,33.79,77582.37,0.1,-0.03359,9e-05,1.93693]
[1777068775277,33.79,77584.9,0.1,-0.03338,8e-05,1.92688]
[1777068780313,33.79,77587.8,0.1,-0.03314,8e-05,1.91553]
[1777068786354,33.8,77588.26,0.1,-0.03311,8e-05,1.91406]
[1777068794411,33.8,77587.77,0.1,-0.03316,8e-05,1.91641]
[1777068799445,33.8,77583.73,0.1,-0.0335,9e-05,1.93273]
[1777068804480,33.8,77583.41,0.1,-0.03353,9e-05,1.93413]
[1777068810384,33.8,77582.43,0.1,-0.03362,9e-05,1.9382]
[1777068815557,33.8,77582.67,0.1,-0.03349,9e-05,1.9302]
[1777068824622,33.8,77582.8,0.1,-0.03348,9e-05,1.92999]
[1777068829655,33.8,77584.06,0.1,-0.03338,8e-05,1.92512]
[1777068834693,33.8,77584.03,0.1,-0.03338,8e-05,1.92544]
[1777068840597,33.8,77583.53,0.1,-0.03343,8e-05,1.92767]
[1777068846775,33.81,77584.32,0.1,-0.03337,8e-05,1.92474]
[1777068853824,33.81,77583.06,0.1,-0.03348,9e-05,1.93005]
[1777068858860,33.81,77580.96,0.1,-0.03366,9e-05,1.93864]
[1777068864901,33.81,77581.37,0.1,-0.03363,9e-05,1.93714]
[1777068867922,33.81,77588.32,0.1,-0.03305,8e-05,1.90945]
[1777068869936,33.81,77593.69,0.1,-0.0326,8e-05,1.88834]
[1777068876987,33.82,77593.4,0.1,-0.03253,8e-05,1.88329]
[1777068882020,33.82,77592.85,0.1,-0.03259,8e-05,1.88611]
[1777068887057,33.82,77591.98,0.1,-0.03267,8e-05,1.8902]
[1777068892092,33.83,77597.16,0.1,-0.03226,8e-05,1.87053]
[1777068897126,33.83,77598.06,0.1,-0.0322,8e-05,1.86787]
[1777068902162,33.84,77599.14,0.1,-0.03213,8e-05,1.86453]
[1777068907197,33.84,77595.86,0.1,-0.03242,8e-05,1.87823]
[1777068914245,33.85,77595.69,0.1,-0.03246,8e-05,1.87997]
[1777068919284,33.85,77594.14,0.1,-0.0326,8e-05,1.88678]
[1777068924315,33.85,77592.25,0.1,-0.03277,8e-05,1.89485]
[1777068930357,33.86,77592.47,0.1,-0.03277,8e-05,1.89468]
[1777068937405,33.86,77593.31,0.1,-0.0326,8e-05,1.8851]
[1777068942441,33.86,77592.67,0.1,-0.03267,8e-05,1.88822]
[1777068945462,33.87,77600.84,0.1,-0.032,8e-05,1.85653]
[1777068950497,33.87,77600.34,0.1,-0.03206,8e-05,1.85947]
[1777068955532,33.88,77600.64,0.1,-0.03205,8e-05,1.85911]
[1777068961578,33.88,77600.03,0.1,-0.03212,8e-05,1.86244]
[1777068964629,33.88,77593.43,0.1,-0.03268,8e-05,1.88876]
[1777068969701,33.89,77593.87,0.1,-0.03265,8e-05,1.88758]
[1777068981593,33.89,77596.08,0.1,-0.0325,8e-05,1.88037]
[1777068987759,33.9,77596.11,0.1,-0.03251,8e-05,1.881]
[1777068992793,33.9,77594.55,0.1,-0.03254,8e-05,1.88066]
[1777068998226,33.9,77592.6,0.1,-0.03271,8e-05,1.88882]
[1777069002741,33.91,77592.29,0.1,-0.03275,8e-05,1.89059]
[1777069007899,33.91,77589.12,0.1,-0.03303,8e-05,1.90375]
[1777069012935,33.91,77588.05,0.1,-0.03313,8e-05,1.90842]
[1777069018976,33.91,77588.48,0.1,-0.0331,8e-05,1.90727]
[1777069024632,33.92,77587.25,0.1,-0.03321,8e-05,1.91252]
[1777069031063,33.92,77586.75,0.1,-0.03327,8e-05,1.91523]
[1777069039119,33.92,77585.85,0.1,-0.03336,8e-05,1.91953]
[1777069045163,33.93,77583.45,0.1,-0.03358,9e-05,1.92964]
[1777069050198,33.93,77585.8,0.1,-0.03339,8e-05,1.92067]
[1777069055233,33.93,77584.83,0.1,-0.03336,8e-05,1.91781]
[1777069060268,33.93,77585.34,0.1,-0.03333,8e-05,1.91622]
[1777069065303,33.94,77584.74,0.1,-0.03339,8e-05,1.91903]
[1777069072229,33.94,77585.62,0.1,-0.03332,8e-05,1.91609]
[1777069077387,33.94,77587.69,0.1,-0.03316,8e-05,1.90827]
[1777069083429,33.94,77587.87,0.1,-0.03315,8e-05,1.90808]
[1777069088465,33.95,77587.3,0.1,-0.03321,8e-05,1.91077]
[1777069095515,33.95,77586.39,0.1,-0.0333,8e-05,1.91492]
[1777069101555,33.95,77586.73,0.1,-0.03328,8e-05,1.91401]
[1777069107601,33.95,77586.9,0.1,-0.03328,8e-05,1.91376]
[1777069112644,33.96,77586.35,0.1,-0.03321,8e-05,1.90923]
[1777069117674,33.96,77586.19,0.1,-0.03324,8e-05,1.9103]
[1777069122709,33.96,77584.19,0.1,-0.03342,8e-05,1.91873]
[1777069127745,33.96,77582.51,0.1,-0.03357,9e-05,1.9259]
[1777069136592,33.97,77581.23,0.1,-0.03369,9e-05,1.9315]
[1777069142722,33.97,77580.96,0.1,-0.03373,9e-05,1.93352]
[1777069148890,33.97,77584.21,0.1,-0.03347,8e-05,1.92109]
[1777069156947,33.98,77584.84,0.1,-0.03343,8e-05,1.91932]
[1777069161986,33.98,77585.32,0.1,-0.0334,8e-05,1.91785]
[1777069167018,33.98,77581.26,0.1,-0.03375,9e-05,1.93439]
[1777069172933,33.98,77579.14,0.1,-0.03382,9e-05,1.93601]
[1777069178096,33.98,77581.1,0.1,-0.03366,9e-05,1.92842]
[1777069181116,33.99,77586.51,0.1,-0.0332,8e-05,1.90703]
[1777069186151,33.99,77591.37,0.1,-0.03281,8e-05,1.88831]
[1777069193072,33.99,77594.56,0.1,-0.03256,8e-05,1.8767]
[1777069198243,34.0,77593.99,0.1,-0.03262,8e-05,1.87962]
[1777069202271,34.0,77599.91,0.1,-0.03214,8e-05,1.85704]
[1777069207307,34.0,77600.57,0.1,-0.03211,8e-05,1.85534]
[1777069213213,34.01,77600.71,0.1,-0.03212,8e-05,1.85582]
[1777069220398,34.02,77600.48,0.1,-0.03216,8e-05,1.8579]
[1777069227449,34.02,77601.79,0.1,-0.03208,8e-05,1.85404]
[1777069230471,34.03,77608.21,0.1,-0.03157,8e-05,1.82977]
[1777069238528,34.04,77609.72,0.1,-0.03137,8e-05,1.81878]
[1777069240543,34.04,77603.87,0.1,-0.03186,8e-05,1.84178]
[1777069245577,34.04,77602.87,0.1,-0.03196,8e-05,1.84654]
[1777069251620,34.05,77586.87,0.1,-0.03331,8e-05,1.91029]
[1777069253635,34.05,77581.27,0.1,-0.03379,9e-05,1.93277]
[1777069258671,34.05,77581.31,0.1,-0.03379,9e-05,1.9328]
[1777069264035,34.05,77580.78,0.1,-0.03384,9e-05,1.93512]
[1777069273793,34.05,77581.26,0.1,-0.0338,9e-05,1.93357]
[1777069278831,34.05,77580.87,0.1,-0.03384,9e-05,1.93533]
[1777069283864,34.06,77575.94,0.1,-0.03427,9e-05,1.95537]
[1777069288901,34.06,77573.24,0.1,-0.03451,9e-05,1.96634]
[1777069295951,34.06,77572.89,0.1,-0.03442,9e-05,1.96052]
[1777069302961,34.06,77571.74,0.1,-0.03452,9e-05,1.96525]
[1777069308037,34.06,77580.01,0.1,-0.03381,9e-05,1.93218]
[1777069314081,34.06,77585.37,0.1,-0.03336,8e-05,1.91137]
[1777069316094,34.06,77579.64,0.1,-0.03386,9e-05,1.93444]
[1777069321130,34.06,77579.44,0.1,-0.03388,9e-05,1.93558]
[1777069327171,34.07,77579.23,0.1,-0.03391,9e-05,1.93673]
[1777069330254,34.07,77581.08,0.1,-0.03375,9e-05,1.92943]
[1777069330256,34.07,77581.08,0.1,-0.03375,9e-05,1.92943]
[1777069336235,34.07,77583.2,0.1,-0.03358,9e-05,1.92139]
[1777069341270,34.07,77583.4,0.1,-0.03357,9e-05,1.92091]
[1777069344278,34.07,77583.4,0.1,-0.03357,9e-05,1.92104]
[1777069350333,34.07,77579.04,0.1,-0.03395,9e-05,1.93887]
[1777069356374,34.07,77579.85,0.1,-0.03377,9e-05,1.92866]
[1777069363423,34.08,77579.92,0.1,-0.03377,9e-05,1.92873]
[1777069368458,34.08,77582.12,0.1,-0.03359,9e-05,1.92024]
[1777069373495,34.08,77586.49,0.1,-0.03323,8e-05,1.90326]
[1777069378529,34.08,77586.76,0.1,-0.03321,8e-05,1.90266]
[1777069384409,34.08,77577.61,0.1,-0.03401,9e-05,1.93969]
[1777069389606,34.09,77577.73,0.1,-0.034,9e-05,1.93938]
[1777069394641,34.09,77577.31,0.1,-0.03404,9e-05,1.94128]
[1777069400685,34.09,77577.72,0.1,-0.03401,9e-05,1.93982]
[1777069405718,34.09,77577.57,0.1,-0.03403,9e-05,1.94059]
[1777069410753,34.09,77579.44,0.1,-0.03387,9e-05,1.93327]
[1777069415788,34.09,77580.53,0.1,-0.03366,9e-05,1.92195]
[1777069420824,34.09,77580.93,0.1,-0.03363,9e-05,1.92064]
[1777069425858,34.09,77581.33,0.1,-0.03361,9e-05,1.91934]
[1777069430986,34.1,77581.94,0.1,-0.03356,9e-05,1.9172]
[1777069436936,34.1,77580.81,0.1,-0.03366,9e-05,1.92205]
[1777069441970,34.1,77581.43,0.1,-0.03362,9e-05,1.91985]
[1777069447006,34.1,77582.04,0.1,-0.03357,9e-05,1.91774]
[1777069449022,34.1,77590.52,0.1,-0.03286,8e-05,1.88433]
[1777069453050,34.1,77597.2,0.1,-0.03231,8e-05,1.85871]
[1777069458084,34.11,77600.56,0.1,-0.03205,8e-05,1.84644]
[1777069464125,34.11,77599.92,0.1,-0.03213,8e-05,1.84985]
[1777069467147,34.12,77592.39,0.1,-0.03276,8e-05,1.87965]
[1777069472181,34.12,77592.13,0.1,-0.03268,8e-05,1.87407]
[1777069477220,34.12,77592.96,0.1,-0.03262,8e-05,1.8714]
[1777069482252,34.12,77587.17,0.1,-0.03312,8e-05,1.89473]
[1777069487289,34.13,77585.03,0.1,-0.0333,8e-05,1.90357]
[1777069493332,34.13,77583.97,0.1,-0.0334,8e-05,1.90819]
[1777069499068,34.13,77580.13,0.1,-0.03373,9e-05,1.92361]
[1777069505415,34.13,77579.64,0.1,-0.03378,9e-05,1.92598]
[1777069510463,34.13,77579.87,0.1,-0.03377,9e-05,1.92526]
[1777069518521,34.13,77580.18,0.1,-0.03375,9e-05,1.92437]
[1777069524563,34.14,77580.22,0.1,-0.03375,9e-05,1.92447]
[1777069529597,34.14,77580.19,0.1,-0.03376,9e-05,1.9248]
[1777069535493,34.14,77580.26,0.1,-0.03364,9e-05,1.91755]
[1777069539667,34.14,77573.73,0.1,-0.03421,9e-05,1.94385]
[1777069543696,34.14,77566.83,0.1,-0.03481,9e-05,1.97179]
[1777069547488,34.14,77560.41,0.1,-0.03537,9e-05,1.99789]
[1777069552759,34.14,77559.24,0.1,-0.03547,9e-05,2.00232]
[1777069559808,34.14,77560.61,0.1,-0.03534,9e-05,1.99625]
[1777069564842,34.13,77558.68,0.1,-0.0355,9e-05,2.00385]
[1777069571891,34.13,77557.0,0.1,-0.03564,9e-05,2.01021]
[1777069576929,34.13,77557.93,0.1,-0.03555,9e-05,2.00598]
[1777069582019,34.13,77566.88,0.1,-0.03475,9e-05,1.96905]
[1777069588016,34.13,77562.65,0.1,-0.03512,9e-05,1.98612]
[1777069593050,34.12,77567.88,0.1,-0.03453,9e-05,1.95736]
[1777069595074,34.12,77558.17,0.1,-0.03539,9e-05,1.99693]
[1777069600101,34.12,77556.83,0.1,-0.03551,9e-05,2.00215]
[1777069605985,34.12,77556.14,0.1,-0.03556,9e-05,2.00466]
[1777069612188,34.12,77556.15,0.1,-0.03555,9e-05,2.00427]
[1777069617223,34.12,77559.64,0.1,-0.03524,9e-05,1.98976]
[1777069622259,34.12,77559.88,0.1,-0.03521,9e-05,1.98867]
[1777069627293,34.12,77560.59,0.1,-0.03515,9e-05,1.98567]
[1777069632328,34.12,77560.25,0.1,-0.03518,9e-05,1.98699]
[1777069637363,34.12,77560.22,0.1,-0.03518,9e-05,1.98702]
[1777069642401,34.12,77560.62,0.1,-0.03514,9e-05,1.98533]
[1777069649449,34.12,77561.18,0.1,-0.03509,9e-05,1.98295]
[1777069654484,34.12,77561.65,0.1,-0.03493,9e-05,1.97363]
[1777069659520,34.12,77561.5,0.1,-0.03494,9e-05,1.97425]
[1777069666408,34.12,77561.86,0.1,-0.03491,9e-05,1.97281]
[1777069671603,34.12,77562.55,0.1,-0.03485,9e-05,1.97008]
[1777069676638,34.12,77561.76,0.1,-0.03492,9e-05,1.9733]
[1777069681673,34.12,77562.22,0.1,-0.03488,9e-05,1.97143]
[1777069687715,34.12,77562.59,0.1,-0.03484,9e-05,1.96992]
[1777069692750,34.12,77563.2,0.1,-0.03479,9e-05,1.96745]
[1777069699803,34.12,77561.24,0.1,-0.03496,9e-05,1.97535]
[1777069706688,34.12,77561.92,0.1,-0.0349,9e-05,1.97248]
[1777069713897,34.12,77562.85,0.1,-0.03469,9e-05,1.96125]
[1777069718933,34.11,77560.92,0.1,-0.03486,9e-05,1.96907]
[1777069723968,34.11,77560.03,0.1,-0.03494,9e-05,1.97268]
[1777069729002,34.11,77560.76,0.1,-0.03488,9e-05,1.9697]
[1777069736062,34.11,77560.75,0.1,-0.03488,9e-05,1.96975]
[1777069741097,34.11,77559.83,0.1,-0.03496,9e-05,1.97349]
[1777069746968,34.11,77560.7,0.1,-0.03488,9e-05,1.96995]
[1777069752177,34.11,77560.66,0.1,-0.03489,9e-05,1.97012]
[1777069766275,34.12,77560.59,0.1,-0.03489,9e-05,1.97044]
[1777069776341,34.12,77559.55,0.1,-0.03487,9e-05,1.96736]
[1777069780376,34.12,77549.23,0.1,-0.03579,9e-05,2.00966]
[1777069782387,34.11,77543.59,0.1,-0.0363,9e-05,2.03288]
[1777069787422,34.11,77541.58,0.1,-0.03647,9e-05,2.0408]
[1777069792996,34.11,77541.57,0.1,-0.03646,9e-05,2.04045]
[1777069801520,34.1,77541.39,0.1,-0.03646,9e-05,2.04024]
[1777069807392,34.1,77540.72,0.1,-0.03651,9e-05,2.04246]
[1777069814611,34.1,77540.66,0.1,-0.0365,9e-05,2.04206]
[1777069823675,34.09,77540.01,0.1,-0.03654,9e-05,2.04394]
[1777069828714,34.09,77535.82,0.1,-0.03691,9e-05,2.06097]
[1777069834755,34.09,77536.88,0.1,-0.03668,9e-05,2.04831]
[1777069842810,34.08,77537.28,0.1,-0.03662,9e-05,2.04584]
[1777069847846,34.08,77532.44,0.1,-0.03706,9e-05,2.06564]
[1777069852913,34.08,77530.59,0.1,-0.03722,9e-05,2.07278]
[1777069854902,34.08,77524.52,0.1,-0.03778,9e-05,2.09825]
[1777069859936,34.07,77525.32,0.1,-0.03769,9e-05,2.09393]
[1777069864968,34.07,77525.44,0.1,-0.03765,9e-05,2.09252]
[1777069870004,34.06,77525.54,0.1,-0.03763,9e-05,2.09121]
[1777069875040,34.06,77522.82,0.1,-0.03786,9e-05,2.1019]
[1777069881082,34.05,77521.15,0.1,-0.03799,0.0001,2.10779]
[1777069885111,34.05,77514.74,0.1,-0.03859,0.0001,2.13444]
[1777069890146,34.04,77512.7,0.1,-0.03876,0.0001,2.14197]
[1777069895180,34.03,77513.44,0.1,-0.03853,0.0001,2.12977]
[1777069900216,34.03,77511.45,0.1,-0.03869,0.0001,2.13711]
[1777069903296,34.02,77510.17,0.1,-0.0388,0.0001,2.14213]
[1777069905296,34.02,77509.67,0.1,-0.03884,0.0001,2.14376]
[1777069905345,34.02,77504.43,0.1,-0.03935,0.0001,2.1663]
[1777069911294,34.01,77502.48,0.1,-0.0395,0.0001,2.17299]
[1777069916330,34.0,77499.45,0.1,-0.03976,0.0001,2.18463]
[1777069920357,34.0,77493.85,0.1,-0.04029,0.0001,2.208]
[1777069928412,33.98,77492.96,0.1,-0.04031,0.0001,2.20887]
[1777069933450,33.97,77493.8,0.1,-0.04018,0.0001,2.20326]
[1777069938486,33.96,77489.34,0.1,-0.04058,0.0001,2.22074]
[1777069944526,33.95,77490.3,0.1,-0.04042,0.0001,2.21403]
[1777069948584,33.94,77490.14,0.1,-0.04041,0.0001,2.21357]
[1777069950568,33.93,77479.22,0.1,-0.04149,0.0001,2.26115]
[1777069955602,33.9,77476.11,0.1,-0.04153,0.0001,2.26066]
[1777069960637,33.89,77473.7,0.1,-0.04173,0.0001,2.26922]
[1777069962153,33.89,77473.72,0.1,-0.04171,0.0001,2.26865]
[1777069967686,33.88,77471.26,0.1,-0.04196,0.0001,2.27929]
[1777069972721,33.89,77469.18,0.1,-0.04218,0.0001,2.28926]
[1777069977757,33.89,77471.97,0.1,-0.04191,0.0001,2.27708]
[1777069982791,33.89,77471.55,0.1,-0.04196,0.0001,2.27956]
[1777069987830,33.89,77473.92,0.1,-0.04173,0.0001,2.26941]
[1777069991855,33.9,77460.72,0.1,-0.04313,0.00011,2.33018]
[1777069996889,33.89,77460.54,0.1,-0.04312,0.00011,2.32996]
[1777070000947,33.88,77459.6,0.1,-0.04318,0.00011,2.33258]
[1777070000974,33.88,77469.35,0.1,-0.04214,0.0001,2.28735]
[1777070006961,33.87,77471.98,0.1,-0.0418,0.0001,2.2724]
[1777070010848,33.86,77467.85,0.1,-0.04219,0.0001,2.28965]
[1777070018039,33.84,77469.65,0.1,-0.04178,0.0001,2.26939]
[1777070023074,33.82,77469.32,0.1,-0.04175,0.0001,2.26834]
[1777070028109,33.81,77474.13,0.1,-0.0412,0.0001,2.24415]
[1777070033144,33.8,77473.93,0.1,-0.04117,0.0001,2.24264]
[1777070039187,33.79,77471.89,0.1,-0.04131,0.0001,2.24889]
[1777070045229,33.77,77468.79,0.1,-0.04156,0.0001,2.25989]
[1777070053285,33.75,77470.24,0.1,-0.04132,0.0001,2.24935]
[1777070059159,33.74,77473.32,0.1,-0.04094,0.0001,2.23253]
[1777070064361,33.72,77473.0,0.1,-0.04092,0.0001,2.2316]
[1777070072418,33.7,77473.13,0.1,-0.04069,0.0001,2.21935]
[1777070079298,33.69,77474.19,0.1,-0.04051,0.0001,2.21141]
[1777070085509,33.68,77474.19,0.1,-0.04045,0.0001,2.20874]
[1777070091554,33.66,77470.13,0.1,-0.0408,0.0001,2.22419]
[1777070097593,33.65,77470.71,0.1,-0.04068,0.0001,2.21881]
[1777070102628,33.64,77470.95,0.1,-0.0406,0.0001,2.21547]
[1777070108671,33.62,77471.22,0.1,-0.0405,0.0001,2.21119]
[1777070111832,33.62,77473.18,0.1,-0.04029,0.0001,2.20155]
[1777070111897,33.61,77479.53,0.1,-0.03964,0.0001,2.17283]
[1777070113144,33.61,77479.53,0.1,-0.03964,0.0001,2.17283]
[1777070113227,33.61,77479.53,0.1,-0.03964,0.0001,2.17283]
[1777070113231,33.61,77479.53,0.1,-0.03964,0.0001,2.17283]
[1777070118741,33.62,77478.59,0.1,-0.03974,0.0001,2.17736]
[1777070124781,33.62,77480.48,0.1,-0.03958,0.0001,2.17038]
[1777070129819,33.63,77486.5,0.1,-0.03901,0.0001,2.14508]
[1777070132838,33.63,77490.21,0.1,-0.03853,0.0001,2.12195]
[1777070137872,33.63,77490.46,0.1,-0.03848,0.0001,2.11948]
[1777070142909,33.62,77492.1,0.1,-0.03829,0.0001,2.11101]
[1777070145535,33.62,77495.18,0.1,-0.03798,0.0001,2.09716]
[1777070150964,33.61,77494.32,0.1,-0.03803,0.0001,2.0995]
[1777070155999,33.6,77492.23,0.1,-0.03821,0.0001,2.10733]
[1777070158599,33.6,77489.48,0.1,-0.03846,0.0001,2.1188]
[1777070160604,33.6,77482.2,0.1,-0.03917,0.0001,2.15018]
[1777070167079,33.6,77480.44,0.1,-0.03936,0.0001,2.15853]
[1777070168645,33.6,77480.82,0.1,-0.03932,0.0001,2.1571]
[1777070174126,33.6,77480.76,0.1,-0.03931,0.0001,2.15647]
[1777070179161,33.59,77478.27,0.1,-0.03952,0.0001,2.16578]
[1777070185203,33.59,77476.31,0.1,-0.03971,0.0001,2.17402]
[1777070189607,33.59,77473.35,0.1,-0.04002,0.0001,2.18803]
[1777070189616,33.59,77473.35,0.1,-0.04002,0.0001,2.18803]
[1777070195272,33.6,77471.95,0.1,-0.04006,0.0001,2.18755]
[1777070200310,33.6,77473.81,0.1,-0.03989,0.0001,2.18023]
[1777070206350,33.61,77470.26,0.1,-0.04028,0.0001,2.19721]
[1777070211384,33.61,77469.78,0.1,-0.04035,0.0001,2.20025]
[1777070216421,33.61,77468.93,0.1,-0.04041,0.0001,2.20318]
[1777070221456,33.6,77467.15,0.1,-0.04055,0.0001,2.20911]
[1777070226493,33.6,77467.74,0.1,-0.04049,0.0001,2.20679]
[1777070231527,33.6,77467.87,0.1,-0.0405,0.0001,2.20716]
[1777070233305,33.6,77467.87,0.1,-0.0405,0.0001,2.20716]
[1777070238574,33.59,77474.28,0.1,-0.0398,0.0001,2.17631]
[1777070243611,33.58,77475.12,0.1,-0.03968,0.0001,2.17083]
[1777070245627,33.58,77482.38,0.1,-0.03894,0.0001,2.13805]
[1777070250659,33.57,77483.11,0.1,-0.03884,0.0001,2.13341]
[1777070255694,33.57,77484.15,0.1,-0.03857,0.0001,2.11977]
[1777070263587,33.56,77483.71,0.1,-0.03859,0.0001,2.12045]
[1777070270640,33.55,77483.59,0.1,-0.03854,0.0001,2.1185]
[1777070275834,33.54,77483.63,0.1,-0.03851,0.0001,2.11687]
[1777070280869,33.53,77481.24,0.1,-0.03872,0.0001,2.12608]
[1777070285903,33.53,77481.51,0.1,-0.03866,0.0001,2.12362]
[1777070287917,33.52,77472.5,0.1,-0.03954,0.0001,2.1628]
[1777070292952,33.52,77472.35,0.1,-0.03952,0.0001,2.16188]
[1777070297988,33.51,77472.43,0.1,-0.03948,0.0001,2.15994]
[1777070303023,33.5,77472.96,0.1,-0.03939,0.0001,2.15603]
[1777070308058,33.49,77474.06,0.1,-0.03925,0.0001,2.14961]
[1777070318125,33.48,77475.14,0.1,-0.03894,0.0001,2.13415]
[1777070321149,33.47,77469.95,0.1,-0.03944,0.0001,2.15627]
[1777070325005,33.47,77468.54,0.1,-0.03956,0.0001,2.16159]
[1777070326187,33.47,77454.71,0.1,-0.04096,0.0001,2.22312]
[1777070327011,33.47,77454.71,0.1,-0.04096,0.0001,2.22312]
[1777070327191,33.46,77448.72,0.1,-0.04158,0.00011,2.24999]
[1777070332235,33.45,77447.78,0.1,-0.04162,0.00011,2.25195]
[1777070335126,33.45,77447.91,0.1,-0.04159,0.00011,2.25041]
[1777070336262,33.44,77436.58,0.1,-0.04277,0.00011,2.30173]
[1777070337271,33.44,77429.64,0.1,-0.04352,0.00011,2.33418]
[1777070338494,33.44,77409.81,0.1,-0.04573,0.00011,2.42841]
[1777070341300,33.44,77393.12,0.1,-0.04765,0.00012,2.5092]
[1777070342455,33.43,77387.77,0.1,-0.04821,0.00012,2.5327]
[1777070347354,33.42,77345.57,0.1,-0.05339,0.00013,2.74569]
[1777070348353,33.42,77315.95,0.1,-0.0573,0.00014,2.90206]
[1777070349357,33.37,77308.84,0.1,-0.05804,0.00014,2.93134]
[1777070351371,33.29,77317.08,0.1,-0.05644,0.00014,2.86795]
[1777070351714,33.29,77317.08,0.1,-0.05644,0.00014,2.86795]
[1777070352377,33.25,77322.03,0.1,-0.05556,0.00013,2.83287]
[1777070357414,33.23,77318.23,0.1,-0.05597,0.00013,2.84908]
[1777070360434,33.22,77325.18,0.1,-0.05498,0.00013,2.80951]
[1777070365469,33.2,77324.41,0.1,-0.05499,0.00013,2.80973]
[1777070370503,33.18,77327.35,0.1,-0.05451,0.00013,2.79033]
[1777070372281,33.18,77327.55,0.1,-0.0543,0.00013,2.7797]
[1777070372519,33.17,77327.62,0.1,-0.05428,0.00013,2.77859]
[1777070377553,33.16,77335.95,0.1,-0.0531,0.00013,2.73122]
[1777070377725,33.16,77335.95,0.1,-0.0531,0.00013,2.73122]
[1777070378564,33.16,77280.56,0.1,-0.06066,0.00014,3.03068]
[1777070380573,33.05,77269.43,0.1,-0.06166,0.00015,3.06919]
[1777070381756,33.05,77269.1,0.1,-0.06171,0.00015,3.07105]
[1777070382599,32.99,77281.24,0.1,-0.05966,0.00014,2.9914]
[1777070383207,32.99,77281.24,0.1,-0.05966,0.00014,2.9914]
[1777070383597,32.95,77288.16,0.1,-0.05841,0.00014,2.94265]
[1777070383800,32.95,77288.16,0.1,-0.05841,0.00014,2.94265]
[1777070384604,32.92,77300.49,0.1,-0.05658,0.00014,2.87019]
[1777070389641,32.92,77305.35,0.1,-0.05587,0.00014,2.84198]
[1777070390499,32.92,77305.35,0.1,-0.05587,0.00014,2.84198]
[1777070390646,32.91,77307.25,0.1,-0.0556,0.00014,2.83138]
[1777070394157,32.87,77310.17,0.1,-0.05499,0.00013,2.8069]
[1777070394675,32.87,77313.05,0.1,-0.05461,0.00013,2.79151]
[1777070398521,32.81,77311.91,0.1,-0.05442,0.00013,2.78379]
[1777070399701,32.81,77311.28,0.1,-0.05449,0.00013,2.78644]
[1777070399711,32.8,77312.57,0.1,-0.0543,0.00013,2.77881]
[1777070403205,32.79,77313.91,0.1,-0.05407,0.00013,2.76953]
[1777070403238,32.79,77313.91,0.1,-0.05407,0.00013,2.76953]
[1777070403439,32.79,77314.37,0.1,-0.054,0.00013,2.76707]
[1777070405083,32.79,77314.37,0.1,-0.054,0.00013,2.76707]
[1777070405161,32.79,77354.65,0.1,-0.04886,0.00012,2.55646]
[1777070406144,32.79,77354.65,0.1,-0.04886,0.00012,2.55646]
[1777070406245,32.79,77357.66,0.1,-0.04848,0.00012,2.54085]
[1777070409432,32.78,77363.82,0.1,-0.04772,0.00012,2.50892]
[1777070415139,32.78,77366.04,0.1,-0.04742,0.00012,2.49672]
[1777070415171,32.78,77351.14,0.1,-0.04922,0.00012,2.5715]
[1777070416062,32.78,77342.69,0.1,-0.05027,0.00013,2.61496]
[1777070418135,32.78,77340.37,0.1,-0.05056,0.00013,2.627]
[1777070418510,32.78,77341.89,0.1,-0.05036,0.00013,2.61868]
[1777070419849,32.77,77330.88,0.1,-0.05175,0.00013,2.67544]
[1777070424885,32.76,77333.52,0.1,-0.05135,0.00013,2.65914]
[1777070429920,32.75,77331.54,0.1,-0.05153,0.00013,2.6665]
[1777070434960,32.74,77327.29,0.1,-0.05186,0.00013,2.67754]
[1777070439991,32.72,77321.85,0.1,-0.0525,0.00013,2.70355]
[1777070444024,32.71,77326.92,0.1,-0.05179,0.00013,2.67484]
[1777070449058,32.7,77328.81,0.1,-0.05149,0.00013,2.66253]
[1777070454091,32.69,77328.79,0.1,-0.05144,0.00013,2.66031]
[1777070459125,32.68,77328.58,0.1,-0.05141,0.00013,2.65913]
[1777070464160,32.67,77325.8,0.1,-0.05171,0.00013,2.67139]
[1777070470203,32.66,77321.59,0.1,-0.05218,0.00013,2.69063]
[1777070476244,32.64,77320.87,0.1,-0.0522,0.00013,2.69147]
[1777070481279,32.63,77321.66,0.1,-0.05204,0.00013,2.68488]
[1777070483294,32.63,77314.0,0.1,-0.05302,0.00013,2.72438]
[1777070488328,32.62,77316.51,0.1,-0.05262,0.00013,2.70846]
[1777070493364,32.6,77316.5,0.1,-0.05241,0.00013,2.69717]
[1777070498398,32.59,77316.92,0.1,-0.05229,0.00013,2.69249]
[1777070503433,32.58,77314.55,0.1,-0.05254,0.00013,2.70262]
[1777070508469,32.57,77313.72,0.1,-0.05259,0.00013,2.70452]
[1777070513503,32.56,77313.17,0.1,-0.0526,0.00013,2.70496]
[1777070516528,32.55,77319.31,0.1,-0.05177,0.00013,2.67109]
[1777070518539,32.55,77328.69,0.1,-0.05054,0.00013,2.6211]
[1777070519545,32.55,77317.9,0.1,-0.05192,0.00013,2.6773]
[1777070524580,32.54,77319.28,0.1,-0.05169,0.00013,2.66781]
[1777070529615,32.53,77318.69,0.1,-0.05171,0.00013,2.66884]
[1777070536664,32.51,77317.88,0.1,-0.05174,0.00013,2.67016]
[1777070542580,32.5,77318.49,0.1,-0.05161,0.00013,2.66446]
[1777070548748,32.49,77318.75,0.1,-0.05151,0.00013,2.66066]
[1777070562720,32.47,77319.64,0.1,-0.05111,0.00013,2.64196]
[1777070567882,32.46,77319.71,0.1,-0.05106,0.00013,2.63977]
[1777070572918,32.45,77319.46,0.1,-0.05105,0.00013,2.63927]
[1777070574931,32.44,77314.33,0.1,-0.05169,0.00013,2.66552]
[1777070579966,32.44,77314.03,0.1,-0.05168,0.00013,2.6651]
[1777070585001,32.43,77314.34,0.1,-0.05159,0.00013,2.66148]
[1777070590037,32.42,77313.82,0.1,-0.05161,0.00013,2.66224]
[1777070594477,32.41,77312.89,0.1,-0.0517,0.00013,2.66595]
[1777070600109,32.4,77313.65,0.1,-0.05153,0.00013,2.65873]
[1777070605697,32.39,77314.23,0.1,-0.05141,0.00013,2.65407]
[1777070611188,32.38,77315.21,0.1,-0.05107,0.00013,2.6375]
[1777070616222,32.37,77316.32,0.1,-0.05088,0.00013,2.62981]
[1777070621256,32.36,77315.93,0.1,-0.05089,0.00013,2.63002]
[1777070627304,32.35,77317.28,0.1,-0.05066,0.00013,2.62081]
[1777070628626,32.35,77312.35,0.1,-0.05129,0.00013,2.64637]
[1777070630319,32.34,77306.39,0.1,-0.05204,0.00013,2.67713]
[1777070633447,32.34,77305.03,0.1,-0.0522,0.00013,2.68349]
[1777070633547,32.34,77299.39,0.1,-0.05293,0.00013,2.71315]
[1777070639385,32.32,77297.61,0.1,-0.0531,0.00013,2.71981]
[1777070644417,32.31,77297.03,0.1,-0.05311,0.00013,2.72051]
[1777070649453,32.3,77295.58,0.1,-0.05325,0.00013,2.72586]
[1777070654487,32.29,77298.3,0.1,-0.05283,0.00013,2.70889]
[1777070663550,32.27,77295.08,0.1,-0.05315,0.00013,2.72192]
[1777070664662,32.27,77289.3,0.1,-0.05392,0.00013,2.75267]
[1777070670599,32.26,77290.34,0.1,-0.0537,0.00013,2.74392]
[1777070675637,32.24,77291.22,0.1,-0.05336,0.00013,2.72779]
[1777070680669,32.23,77293.04,0.1,-0.05305,0.00013,2.7155]
[1777070685708,32.22,77295.14,0.1,-0.05272,0.00013,2.70179]
[1777070692758,32.21,77293.91,0.1,-0.0528,0.00013,2.70505]
[1777070693761,32.2,77282.55,0.1,-0.05432,0.00014,2.76608]
[1777070699805,32.19,77284.59,0.1,-0.05395,0.00014,2.75159]
[1777070702826,32.18,77292.46,0.1,-0.05286,0.00013,2.70736]
[1777070703973,32.18,77302.89,0.1,-0.05147,0.00013,2.65108]
[1777070705845,32.17,77318.93,0.1,-0.04938,0.00013,2.56581]
[1777070708866,32.17,77313.03,0.1,-0.05012,0.00013,2.59584]
[1777070711887,32.17,77306.2,0.1,-0.05097,0.00013,2.63083]
[1777070713902,32.16,77300.16,0.1,-0.05174,0.00013,2.66216]
[1777070718935,32.15,77304.25,0.1,-0.05115,0.00013,2.63833]
[1777070723970,32.15,77307.69,0.1,-0.05066,0.00013,2.61828]
[1777070729006,32.14,77307.6,0.1,-0.05063,0.00013,2.61697]
[1777070736056,32.13,77307.4,0.1,-0.05045,0.00013,2.60692]
[1777070741090,32.12,77307.32,0.1,-0.05041,0.00013,2.60564]
[1777070745947,32.11,77302.07,0.1,-0.05105,0.00013,2.63157]
[1777070752167,32.1,77303.94,0.1,-0.05075,0.00013,2.61939]
[1777070757171,32.1,77304.15,0.1,-0.05071,0.00013,2.61754]
[1777070764123,32.08,77306.59,0.1,-0.0503,0.00013,2.601]
[1777070767273,32.07,77312.72,0.1,-0.04949,0.00013,2.56776]
[1777070768279,32.07,77321.42,0.1,-0.04838,0.00012,2.52199]
[1777070770297,32.07,77338.2,0.1,-0.04632,0.00012,2.43599]
[1777070775330,32.07,77342.35,0.1,-0.04581,0.00012,2.41456]
[1777070779356,32.07,77351.68,0.1,-0.0447,0.00012,2.36772]
[1777070784394,32.07,77363.67,0.1,-0.04332,0.00011,2.30881]
[1777070789728,32.07,77366.68,0.1,-0.04299,0.00011,2.29449]
[1777070789829,32.07,77378.08,0.1,-0.04171,0.00011,2.2396]
[1777070790574,32.07,77378.08,0.1,-0.04171,0.00011,2.2396]
[1777070791726,32.07,77381.53,0.1,-0.04133,0.00011,2.2233]
[1777070791822,32.07,77381.22,0.1,-0.04123,0.00011,2.21696]
[1777070795478,32.07,77374.17,0.1,-0.04203,0.00011,2.25137]
[1777070800505,32.08,77370.53,0.1,-0.04245,0.00011,2.26946]
[1777070805543,32.08,77371.16,0.1,-0.04239,0.00011,2.26693]
[1777070806548,32.08,77378.1,0.1,-0.04162,0.00011,2.23377]
[1777070807555,32.08,77385.54,0.1,-0.04081,0.00011,2.19862]
[1777070811664,32.08,77389.89,0.1,-0.04036,0.00011,2.1788]
[1777070811687,32.09,77390.02,0.1,-0.04035,0.00011,2.17843]
[1777070812872,32.09,77390.02,0.1,-0.04035,0.00011,2.17843]
[1777070812974,32.09,77390.02,0.1,-0.04035,0.00011,2.17867]
[1777070819640,32.1,77389.47,0.1,-0.04045,0.00011,2.18291]
[1777070822661,32.1,77376.65,0.1,-0.04187,0.00011,2.24436]
[1777070827701,32.1,77373.81,0.1,-0.0422,0.00011,2.25849]
[1777070829710,32.1,77353.01,0.1,-0.04457,0.00012,2.36003]
[1777070835752,32.1,77350.03,0.1,-0.04491,0.00012,2.37431]
[1777070840787,32.1,77349.69,0.1,-0.04494,0.00012,2.3756]
[1777070848844,32.09,77352.96,0.1,-0.04455,0.00012,2.359]
[1777070852872,32.09,77366.4,0.1,-0.04286,0.00011,2.28483]
[1777070856797,32.1,77370.18,0.1,-0.04244,0.00011,2.26687]
[1777070856899,32.1,77370.51,0.1,-0.0424,0.00011,2.26539]
[1777070861934,32.1,77366.72,0.1,-0.04284,0.00011,2.28424]
[1777070868970,32.1,77367.12,0.1,-0.0428,0.00011,2.28257]
[1777070869072,32.1,77367.14,0.1,-0.04281,0.00011,2.28269]
[1777070873012,32.1,77361.76,0.1,-0.04342,0.00011,2.3091]
[1777070878048,32.1,77361.06,0.1,-0.04351,0.00011,2.31264]
[1777070883082,32.1,77354.58,0.1,-0.04426,0.00012,2.34457]
[1777070887110,32.1,77348.04,0.1,-0.04502,0.00012,2.37683]
[1777070889124,32.1,77342.12,0.1,-0.04572,0.00012,2.40627]
[1777070894159,32.1,77340.64,0.1,-0.04588,0.00012,2.41323]
[1777070900452,32.1,77337.88,0.1,-0.04621,0.00012,2.42672]
[1777070906244,32.09,77341.76,0.1,-0.04572,0.00012,2.40633]
[1777070911280,32.09,77344.0,0.1,-0.0453,0.00012,2.38646]
[1777070916314,32.09,77343.81,0.1,-0.04532,0.00012,2.38723]
[1777070921351,32.09,77342.45,0.1,-0.04548,0.00012,2.39379]
[1777070926386,32.09,77339.64,0.1,-0.0458,0.00012,2.40751]
[1777070931421,32.09,77340.56,0.1,-0.04568,0.00012,2.40257]
[1777070936457,32.09,77337.57,0.1,-0.04603,0.00012,2.41725]
[1777070941491,32.08,77337.34,0.1,-0.04605,0.00012,2.41801]
[1777070946526,32.08,77335.28,0.1,-0.04629,0.00012,2.42797]
[1777070951561,32.08,77326.78,0.1,-0.04731,0.00012,2.47063]
[1777070953575,32.08,77318.32,0.1,-0.04835,0.00013,2.51371]
[1777070958611,32.07,77312.97,0.1,-0.049,0.00013,2.54024]
[1777070963647,32.07,77313.19,0.1,-0.04894,0.00013,2.53779]
[1777070965663,32.06,77322.5,0.1,-0.04776,0.00012,2.48923]
[1777070970698,32.06,77323.37,0.1,-0.04763,0.00012,2.48383]
[1777070975729,32.05,77320.08,0.1,-0.04786,0.00012,2.49119]
[1777070980764,32.05,77320.47,0.1,-0.04779,0.00012,2.48818]
[1777070987815,32.04,77320.0,0.1,-0.04782,0.00012,2.48916]
[1777070989832,32.04,77336.97,0.1,-0.04574,0.00012,2.40259]
[1777070990836,32.04,77344.44,0.1,-0.04485,0.00012,2.36522]
[1777070996879,32.04,77342.61,0.1,-0.04507,0.00012,2.37426]
[1777070997885,32.04,77335.83,0.1,-0.04587,0.00012,2.40817]
[1777071004933,32.04,77332.76,0.1,-0.04623,0.00012,2.42302]
[1777071009969,32.04,77333.84,0.1,-0.04609,0.00012,2.41712]
[1777071015013,32.03,77336.15,0.1,-0.0458,0.00012,2.40503]
[1777071020040,32.03,77334.84,0.1,-0.04595,0.00012,2.41123]
[1777071026084,32.03,77334.35,0.1,-0.04599,0.00012,2.4132]
[1777071031121,32.03,77332.44,0.1,-0.04607,0.00012,2.414]
[1777071036155,32.03,77332.48,0.1,-0.04605,0.00012,2.4134]
[1777071043203,32.02,77332.43,0.1,-0.04604,0.00012,2.41315]
[1777071048238,32.02,77332.04,0.1,-0.04608,0.00012,2.41477]
[1777071053273,32.02,77331.27,0.1,-0.04617,0.00012,2.4183]
[1777071061329,32.02,77331.34,0.1,-0.04615,0.00012,2.4174]
[1777071062341,32.02,77337.0,0.1,-0.04546,0.00012,2.38883]
[1777071067372,32.02,77341.47,0.1,-0.04493,0.00012,2.36645]
[1777071072406,32.02,77345.7,0.1,-0.04444,0.00012,2.34544]
[1777071077442,32.02,77344.8,0.1,-0.04454,0.00012,2.34992]
[1777071083485,32.02,77344.55,0.1,-0.04457,0.00012,2.3511]
[1777071088519,32.02,77340.26,0.1,-0.04507,0.00012,2.3724]
[1777071094561,32.01,77334.17,0.1,-0.04565,0.00012,2.39423]
[1777071099595,32.01,77330.06,0.1,-0.04613,0.00012,2.41455]
[1777071105637,32.01,77329.14,0.1,-0.04623,0.00012,2.41871]
[1777071110672,32.01,77331.84,0.1,-0.0459,0.00012,2.40464]
[1777071115708,32.01,77331.81,0.1,-0.04589,0.00012,2.40458]
[1777071121749,32.01,77331.58,0.1,-0.04591,0.00012,2.40541]
[1777071128801,32.0,77330.0,0.1,-0.04609,0.00012,2.41294]
[1777071133834,32.0,77328.72,0.1,-0.04624,0.00012,2.41907]
[1777071139876,32.0,77328.49,0.1,-0.04626,0.00012,2.41981]
[1777071144911,32.0,77328.11,0.1,-0.0463,0.00012,2.42138]
[1777071150961,32.0,77327.89,0.1,-0.04631,0.00012,2.42206]
[1777071153975,32.0,77340.38,0.1,-0.04467,0.00012,2.35092]
[1777071159014,32.0,77344.81,0.1,-0.04415,0.00012,2.32922]
[1777071163049,32.0,77352.37,0.1,-0.04328,0.00012,2.29236]
[1777071172110,32.0,77350.83,0.1,-0.04348,0.00012,2.30083]
[1777071175131,32.01,77358.35,0.1,-0.04263,0.00011,2.26456]
[1777071180167,32.01,77359.56,0.1,-0.04251,0.00011,2.25945]
[1777071187585,32.01,77360.44,0.1,-0.04243,0.00011,2.25578]
[1777071190159,32.02,77365.18,0.1,-0.04191,0.00011,2.23364]
[1777071190259,32.02,77367.4,0.1,-0.04167,0.00011,2.22316]
[1777071194715,32.02,77368.37,0.1,-0.04157,0.00011,2.21928]
[1777071194815,32.02,77368.2,0.1,-0.0416,0.00011,2.22028]
[1777071199186,32.02,77371.44,0.1,-0.04125,0.00011,2.2054]
[1777071199302,32.02,77383.43,0.1,-0.03995,0.00011,2.149]
[1777071200178,32.02,77383.43,0.1,-0.03995,0.00011,2.149]
[1777071200233,32.02,77383.43,0.1,-0.03995,0.00011,2.149]
[1777071200309,32.03,77389.0,0.1,-0.03936,0.00011,2.12334]
[1777071201319,32.03,77382.51,0.1,-0.04006,0.00011,2.15395]
[1777071203329,32.03,77375.9,0.1,-0.04079,0.00011,2.18563]
[1777071208364,32.04,77373.12,0.1,-0.04113,0.00011,2.19997]
[1777071212348,32.04,77373.81,0.1,-0.04092,0.00011,2.18927]
[1777071212417,32.04,77370.85,0.1,-0.04126,0.00011,2.20353]
[1777071213189,32.04,77370.85,0.1,-0.04126,0.00011,2.20353]
[1777071213505,32.04,77368.02,0.1,-0.04157,0.00011,2.21725]
[1777071213954,32.04,77368.02,0.1,-0.04157,0.00011,2.21725]
[1777071214408,32.04,77368.02,0.1,-0.04158,0.00011,2.21744]
[1777071220449,32.05,77368.56,0.1,-0.04154,0.00011,2.21584]
[1777071223576,32.05,77368.56,0.1,-0.04154,0.00011,2.21584]
[1777071224476,32.05,77365.8,0.1,-0.04187,0.00011,2.22972]
[1777071227045,32.05,77361.21,0.1,-0.04239,0.00011,2.25209]
[1777071227498,32.05,77361.17,0.1,-0.0424,0.00011,2.25241]
[1777071233539,32.06,77360.6,0.1,-0.04248,0.00011,2.25596]
[1777071236576,32.06,77354.22,0.1,-0.04322,0.00011,2.28734]
[1777071241595,32.06,77351.31,0.1,-0.04356,0.00012,2.30198]
[1777071247522,32.06,77351.38,0.1,-0.04356,0.00012,2.30213]
[1777071252106,32.06,77351.38,0.1,-0.04357,0.00012,2.30246]
[1777071252794,32.06,77349.48,0.1,-0.04379,0.00012,2.31186]
[1777071253192,32.06,77349.48,0.1,-0.04379,0.00012,2.31186]
[1777071253735,32.06,77350.79,0.1,-0.04364,0.00012,2.30551]
[1777071255654,32.06,77352.51,0.1,-0.04345,0.00012,2.29718]
[1777071255755,32.07,77350.56,0.1,-0.04368,0.00012,2.30693]
[1777071261739,32.07,77349.66,0.1,-0.04379,0.00012,2.3118]
[1777071267662,32.07,77345.94,0.1,-0.04424,0.00012,2.33056]
[1777071271024,32.07,77344.35,0.1,-0.04442,0.00012,2.33854]
[1777071271127,32.07,77344.79,0.1,-0.04423,0.00012,2.32819]
[1777071277733,32.07,77343.53,0.1,-0.04439,0.00012,2.33484]
[1777071281878,32.07,77336.99,0.1,-0.04517,0.00012,2.36763]
[1777071284900,32.07,77331.37,0.1,-0.04584,0.00012,2.39581]
[1777071291948,32.07,77329.56,0.1,-0.04606,0.00012,2.40472]
[1777071294968,32.07,77323.93,0.1,-0.04674,0.00012,2.4331]
[1777071295977,32.07,77318.0,0.1,-0.04747,0.00012,2.46321]
[1777071302021,32.07,77319.72,0.1,-0.04724,0.00012,2.45376]
[1777071306047,32.07,77327.28,0.1,-0.0463,0.00012,2.415]
[1777071311083,32.07,77330.77,0.1,-0.04588,0.00012,2.39727]
[1777071312088,32.07,77339.34,0.1,-0.04485,0.00012,2.35445]
[1777071317123,32.07,77344.26,0.1,-0.04428,0.00012,2.33037]
[1777071322162,32.07,77346.42,0.1,-0.04404,0.00012,2.32004]
[1777071328103,32.07,77347.91,0.1,-0.04387,0.00012,2.31308]
[1777071333239,32.07,77349.22,0.1,-0.04358,0.00012,2.29871]
[1777071344338,32.08,77352.08,0.1,-0.04327,0.00012,2.28552]
[1777071350358,32.08,77349.72,0.1,-0.04355,0.00012,2.29742]
[1777071355393,32.08,77350.17,0.1,-0.04351,0.00012,2.2955]
[1777071362450,32.08,77349.37,0.1,-0.04361,0.00012,2.29986]
[1777071365471,32.08,77343.71,0.1,-0.04427,0.00012,2.32782]
[1777071371629,32.08,77343.31,0.1,-0.04432,0.00012,2.32988]
[1777071371731,32.08,77343.01,0.1,-0.04436,0.00012,2.3314]
[1777071372036,32.08,77343.01,0.1,-0.04436,0.00012,2.3314]
[1777071372522,32.08,77343.01,0.1,-0.04436,0.00012,2.33142]
[1777071378483,32.08,77342.49,0.1,-0.04442,0.00012,2.33411]
[1777071383598,32.09,77342.37,0.1,-0.04444,0.00012,2.33482]
[1777071393669,32.09,77340.22,0.1,-0.04455,0.00012,2.33733]
[1777071397864,32.09,77339.9,0.1,-0.04459,0.00012,2.33897]
[1777071397965,32.09,77340.05,0.1,-0.04457,0.00012,2.33831]
[1777071407229,32.09,77340.05,0.1,-0.04458,0.00012,2.33843]
[1777071407330,32.09,77340.24,0.1,-0.04456,0.00012,2.33763]
[1777071408170,32.09,77340.24,0.1,-0.04456,0.00012,2.33763]
[1777071408209,32.09,77340.27,0.1,-0.04456,0.00012,2.33751]
[1777071409055,32.09,77340.27,0.1,-0.04456,0.00012,2.33751]
[1777071409157,32.09,77340.27,0.1,-0.04456,0.00012,2.33754]
[1777071410219,32.09,77340.27,0.1,-0.04456,0.00012,2.33754]
[1777071410787,32.09,77340.27,0.1,-0.04456,0.00012,2.33757]
[1777071411066,32.09,77340.27,0.1,-0.04456,0.00012,2.33757]
[1777071411799,32.09,77340.27,0.1,-0.04456,0.00012,2.33757]
[1777071411168,32.09,77340.17,0.1,-0.04457,0.00012,2.3381]
[1777071412561,32.09,77340.17,0.1,-0.04457,0.00012,2.3381]
[1777071413134,32.09,77340.17,0.1,-0.04457,0.00012,2.33812]
[1777071413808,32.09,77340.17,0.1,-0.04457,0.00012,2.33815]
[1777071414105,32.09,77340.17,0.1,-0.04457,0.00012,2.33815]
[1777071414207,32.09,77339.84,0.1,-0.04461,0.00012,2.33982]
[1777071416828,32.09,77339.84,0.1,-0.04461,0.00012,2.33982]
[1777071416929,32.09,77339.84,0.1,-0.04461,0.00012,2.3399]
[1777071421026,32.09,77339.84,0.1,-0.04461,0.00012,2.33993]
[1777071421127,32.09,77339.34,0.1,-0.04467,0.00012,2.34249]
[1777071422160,32.09,77339.34,0.1,-0.04467,0.00012,2.34249]
[1777071422261,32.09,77339.34,0.1,-0.04467,0.00012,2.34252]
[1777071426212,32.09,77339.34,0.1,-0.04467,0.00012,2.34252]
[1777071427900,32.09,77339.43,0.1,-0.04467,0.00012,2.34217]
[1777071428001,32.09,77340.08,0.1,-0.04459,0.00012,2.33901]
[1777071433949,32.09,77339.12,0.1,-0.04471,0.00012,2.34396]
[1777071439034,32.09,77339.12,0.1,-0.04471,0.00012,2.34396]
[1777071443608,32.09,77340.2,0.1,-0.04459,0.00012,2.33888]
[1777071448973,32.09,77340.88,0.1,-0.04451,0.00012,2.33573]
[1777071451261,32.09,77340.88,0.1,-0.04451,0.00012,2.33573]
[1777071453891,32.09,77340.88,0.1,-0.04437,0.00012,2.32746]
[1777071454881,32.1,77341.16,0.1,-0.04434,0.00012,2.32617]
[1777071454918,32.1,77341.35,0.1,-0.04432,0.00012,2.32523]
[1777071460142,32.1,77341.79,0.1,-0.04427,0.00012,2.3233]
[1777071460965,32.1,77341.79,0.1,-0.04427,0.00012,2.3233]
[1777071461149,32.1,77342.04,0.1,-0.04424,0.00012,2.32211]
[1777071462619,32.1,77342.04,0.1,-0.04424,0.00012,2.32211]
[1777071462720,32.1,77345.29,0.1,-0.04386,0.00012,2.30619]
[1777071463348,32.1,77345.29,0.1,-0.04386,0.00012,2.30619]
[1777071469206,32.1,77346.93,0.1,-0.04368,0.00012,2.29866]
[1777071474241,32.1,77347.36,0.1,-0.04364,0.00012,2.29698]
[1777071479275,32.1,77347.58,0.1,-0.04363,0.00012,2.29632]
[1777071481688,32.1,77347.53,0.1,-0.04364,0.00012,2.29665]
[1777071487332,32.11,77346.69,0.1,-0.04375,0.00012,2.30134]
[1777071495388,32.11,77346.66,0.1,-0.04377,0.00012,2.30212]
[1777071500606,32.11,77346.64,0.1,-0.04378,0.00012,2.30252]
[1777071505043,32.11,77353.17,0.1,-0.04303,0.00011,2.27117]
[1777071505145,32.11,77352.96,0.1,-0.04306,0.00011,2.27232]
[1777071510401,32.12,77352.22,0.1,-0.04316,0.00011,2.27643]
[1777071510502,32.12,77351.83,0.1,-0.04321,0.00011,2.27845]
[1777071515528,32.12,77351.1,0.1,-0.04316,0.00011,2.27444]
[1777071521461,32.12,77350.6,0.1,-0.04323,0.00012,2.27743]
[1777071527612,32.13,77349.1,0.1,-0.04343,0.00012,2.28585]
[1777071537683,32.13,77346.62,0.1,-0.04375,0.00012,2.29932]
[1777071542671,32.14,77346.22,0.1,-0.04381,0.00012,2.30181]
[1777071547747,32.14,77349.64,0.1,-0.04342,0.00012,2.28551]
[1777071552038,32.14,77348.59,0.1,-0.04357,0.00012,2.29165]
[1777071555812,32.15,77333.29,0.1,-0.04538,0.00012,2.36756]
[1777071560844,32.15,77331.83,0.1,-0.04555,0.00012,2.37481]
[1777071565880,32.15,77332.11,0.1,-0.04552,0.00012,2.37335]
[1777071570938,32.15,77332.59,0.1,-0.04546,0.00012,2.37091]
[1777071577963,32.15,77333.32,0.1,-0.04522,0.00012,2.35883]
[1777071588107,32.15,77333.83,0.1,-0.04516,0.00012,2.35633]
[1777071590991,32.15,77333.73,0.1,-0.04517,0.00012,2.35689]
[1777071597221,32.15,77334.43,0.1,-0.04509,0.00012,2.35345]
[1777071602133,32.15,77345.05,0.1,-0.04385,0.00012,2.30121]
[1777071607165,32.15,77349.59,0.1,-0.04333,0.00012,2.27961]
[1777071612942,32.15,77349.09,0.1,-0.0434,0.00012,2.2825]
[1777071613209,32.15,77346.29,0.1,-0.04373,0.00012,2.29638]
[1777071617819,32.15,77345.76,0.1,-0.0438,0.00012,2.29926]
[1777071617850,32.15,77344.23,0.1,-0.04398,0.00012,2.30686]
[1777071622981,32.16,77343.92,0.1,-0.04402,0.00012,2.30872]
[1777071623043,32.16,77344.33,0.1,-0.04398,0.00012,2.30679]
[1777071626395,32.16,77344.33,0.1,-0.04398,0.00012,2.30697]
[1777071626497,32.16,77344.07,0.1,-0.04402,0.00012,2.30843]
[1777071627067,32.16,77344.07,0.1,-0.04402,0.00012,2.30843]
[1777071627839,32.16,77344.07,0.1,-0.04402,0.00012,2.30843]
[1777071634356,32.16,77350.18,0.1,-0.04318,0.00012,2.2711]
[1777071636750,32.16,77350.85,0.1,-0.04311,0.00011,2.26799]
[1777071636851,32.16,77352.39,0.1,-0.04294,0.00011,2.26066]
[1777071642414,32.17,77351.76,0.1,-0.04303,0.00011,2.26454]
[1777071647008,32.17,77355.35,0.1,-0.04263,0.00011,2.24757]
[1777071647109,32.17,77355.2,0.1,-0.04265,0.00011,2.24843]
[1777071652482,32.17,77357.32,0.1,-0.04242,0.00011,2.23904]
[1777071657516,32.18,77358.32,0.1,-0.04233,0.00011,2.23492]
[1777071662851,32.18,77360.99,0.1,-0.04204,0.00011,2.22269]
[1777071662953,32.18,77370.54,0.1,-0.04098,0.00011,2.17748]
[1777071663893,32.18,77370.54,0.1,-0.04098,0.00011,2.17748]
[1777071670606,32.19,77371.46,0.1,-0.04092,0.00011,2.17496]
[1777071675642,32.2,77371.07,0.1,-0.04099,0.00011,2.17791]
[1777071680678,32.2,77371.0,0.1,-0.04102,0.00011,2.17933]
[1777071688733,32.21,77372.32,0.1,-0.04092,0.00011,2.17486]
[1777071693768,32.22,77373.91,0.1,-0.04063,0.00011,2.16046]
[1777071699810,32.22,77373.99,0.1,-0.04066,0.00011,2.16157]
[1777071702967,32.23,77372.95,0.1,-0.04078,0.00011,2.16694]
[1777071703031,32.23,77374.35,0.1,-0.04063,0.00011,2.1606]
[1777071705852,32.23,77379.45,0.1,-0.0401,0.00011,2.13752]
[1777071710888,32.24,77378.66,0.1,-0.04021,0.00011,2.1426]
[1777071715923,32.24,77378.65,0.1,-0.04025,0.00011,2.14401]
[1777071721141,32.24,77378.65,0.1,-0.04025,0.00011,2.14401]
[1777071721144,32.25,77379.0,0.1,-0.04024,0.00011,2.14372]
[1777071722971,32.25,77373.79,0.1,-0.04082,0.00011,2.16865]
[1777071723722,32.25,77373.79,0.1,-0.04082,0.00011,2.16865]
[1777071723809,32.25,77373.79,0.1,-0.04082,0.00011,2.16865]
[1777071725997,32.26,77367.48,0.1,-0.04153,0.00011,2.19907]
[1777071731031,32.26,77367.83,0.1,-0.04151,0.00011,2.19822]
[1777071736066,32.26,77366.31,0.1,-0.0417,0.00011,2.20625]
[1777071741104,32.27,77370.49,0.1,-0.04125,0.00011,2.18726]
[1777071741662,32.27,77370.49,0.1,-0.04125,0.00011,2.18726]
[1777071742110,32.27,77366.85,0.1,-0.04166,0.00011,2.2047]
[1777071745251,32.27,77364.7,0.1,-0.04191,0.00011,2.2154]
[1777071745353,32.27,77364.3,0.1,-0.04196,0.00011,2.21745]
[1777071746607,32.27,77364.3,0.1,-0.04196,0.00011,2.21745]
[1777071747747,32.27,77364.3,0.1,-0.04197,0.00011,2.2176]
[1777071747848,32.27,77364.3,0.1,-0.04197,0.00011,2.21774]
[1777071749588,32.27,77364.3,0.1,-0.04197,0.00011,2.21774]
[1777071749742,32.27,77364.3,0.1,-0.04197,0.00011,2.21774]
[1777071750166,32.28,77363.51,0.1,-0.04207,0.00011,2.22181]
[1777071751073,32.28,77363.51,0.1,-0.04207,0.00011,2.22181]
[1777071751172,32.28,77355.71,0.1,-0.04281,0.00011,2.25115]
[1777071756208,32.28,77352.16,0.1,-0.04322,0.00011,2.26871]
[1777071761624,32.28,77348.63,0.1,-0.04364,0.00012,2.28624]
[1777071762181,32.28,77348.63,0.1,-0.04364,0.00012,2.28624]
[1777071765151,32.28,77346.41,0.1,-0.0439,0.00012,2.29722]
[1777071770305,32.28,77343.03,0.1,-0.04431,0.00012,2.31419]
[1777071775340,32.28,77338.91,0.1,-0.0448,0.00012,2.33471]
[1777071778106,32.28,77339.94,0.1,-0.04468,0.00012,2.32967]
[1777071783396,32.29,77337.55,0.1,-0.04497,0.00012,2.3417]
[1777071785740,32.29,77337.64,0.1,-0.04496,0.00012,2.34127]
[1777071791452,32.29,77338.74,0.1,-0.04483,0.00012,2.33598]
[1777071796490,32.29,77339.92,0.1,-0.04469,0.00012,2.33033]
[1777071801557,32.29,77339.41,0.1,-0.04476,0.00012,2.33294]
[1777071807564,32.29,77338.56,0.1,-0.04486,0.00012,2.33736]
[1777071813607,32.29,77341.07,0.1,-0.04442,0.00012,2.31682]
[1777071818647,32.29,77345.25,0.1,-0.04394,0.00012,2.29663]
[1777071819650,32.29,77350.79,0.1,-0.0433,0.00012,2.26979]
[1777071824689,32.29,77352.98,0.1,-0.04306,0.00011,2.25979]
[1777071829720,32.3,77354.49,0.1,-0.0429,0.00011,2.25308]
[1777071834755,32.3,77353.17,0.1,-0.04307,0.00011,2.25993]
[1777071840798,32.3,77355.36,0.1,-0.04283,0.00011,2.24991]
[1777071841391,32.3,77355.36,0.1,-0.04283,0.00011,2.24991]
[1777071845959,32.3,77355.69,0.1,-0.0428,0.00011,2.24867]
[1777071851874,32.31,77358.02,0.1,-0.04255,0.00011,2.23806]
[1777071852625,32.31,77358.02,0.1,-0.04255,0.00011,2.23806]
[1777071858923,32.31,77358.48,0.1,-0.04251,0.00011,2.23646]
[1777071863958,32.31,77359.18,0.1,-0.04244,0.00011,2.23353]
[1777071871951,32.31,77360.31,0.1,-0.04218,0.00011,2.22056]
[1777071877050,32.32,77360.27,0.1,-0.0422,0.00011,2.22119]
[1777071883095,32.32,77361.32,0.1,-0.04209,0.00011,2.21674]
[1777071886185,32.32,77361.32,0.1,-0.04209,0.00011,2.21674]
[1777071892154,32.32,77362.21,0.1,-0.04202,0.00011,2.21346]
[1777071896018,32.33,77362.57,0.1,-0.04198,0.00011,2.21207]
[1777071896183,32.33,77365.51,0.1,-0.04166,0.00011,2.1982]
[1777071898197,32.33,77373.28,0.1,-0.0408,0.00011,2.16185]
[1777071903233,32.33,77373.08,0.1,-0.04085,0.00011,2.16375]
[1777071905265,32.33,77378.26,0.1,-0.04029,0.00011,2.13994]
[1777071906201,32.33,77378.26,0.1,-0.04029,0.00011,2.13994]
[1777071910283,32.34,77379.08,0.1,-0.04022,0.00011,2.13708]
[1777071910331,32.34,77378.93,0.1,-0.04025,0.00011,2.13801]
[1777071912493,32.34,77379.06,0.1,-0.04024,0.00011,2.13788]
[1777071913306,32.34,77378.64,0.1,-0.04029,0.00011,2.14007]
[1777071919346,32.35,77378.99,0.1,-0.04029,0.00011,2.13986]
[1777071924381,32.36,77379.45,0.1,-0.04027,0.00011,2.13891]
[1777071929417,32.36,77379.89,0.1,-0.04025,0.00011,2.13805]
[1777071934452,32.37,77378.91,0.1,-0.04024,0.00011,2.13573]
[1777071939490,32.38,77376.53,0.1,-0.04053,0.00011,2.14814]
[1777071946565,32.38,77375.66,0.1,-0.04063,0.00011,2.15261]
[1777071952516,32.39,77373.37,0.1,-0.04094,0.00011,2.16557]
[1777071958619,32.39,77372.51,0.1,-0.04106,0.00011,2.1707]
[1777071963848,32.4,77372.62,0.1,-0.04106,0.00011,2.17093]
[1777071971712,32.41,77371.58,0.1,-0.04122,0.00011,2.17754]
[1777071976805,32.41,77369.3,0.1,-0.04147,0.00011,2.18847]
[1777071979980,32.41,77368.68,0.1,-0.04156,0.00011,2.19214]
[1777071985977,32.42,77366.07,0.1,-0.04188,0.00011,2.20579]
[1777071991945,32.42,77366.07,0.1,-0.04191,0.00011,2.20707]
[1777071992871,32.42,77364.87,0.1,-0.04191,0.00011,2.20474]
[1777072000859,32.43,77364.87,0.1,-0.04191,0.00011,2.20492]
[1777072003369,32.43,77363.34,0.1,-0.04212,0.00011,2.21371]
[1777072004947,32.44,77368.38,0.1,-0.04157,0.00011,2.1906]
[1777072006007,32.44,77368.38,0.1,-0.04157,0.00011,2.1906]
[1777072011996,32.45,77374.97,0.1,-0.04089,0.00011,2.16137]
[1777072017030,32.45,77379.29,0.1,-0.04045,0.00011,2.14262]
[1777072022074,32.46,77379.87,0.1,-0.04042,0.00011,2.14136]
[1777072024086,32.46,77387.64,0.1,-0.03959,0.00011,2.10604]
[1777072027103,32.47,77380.62,0.1,-0.04037,0.00011,2.1395]
[1777072028548,32.47,77381.42,0.1,-0.04029,0.00011,2.13608]
[1777072030550,32.47,77382.26,0.1,-0.04022,0.00011,2.13277]
[1777072031131,32.47,77374.49,0.1,-0.04107,0.00011,2.16926]
[1777072036166,32.48,77371.91,0.1,-0.04138,0.00011,2.18242]
[1777072043151,32.49,77372.13,0.1,-0.04139,0.00011,2.18274]
[1777072051271,32.49,77372.62,0.1,-0.04122,0.00011,2.17375]
[1777072063291,32.5,77372.95,0.1,-0.04124,0.00011,2.17448]
[1777072064008,32.5,77372.95,0.1,-0.04124,0.00011,2.17448]
[1777072069659,32.51,77373.61,0.1,-0.04118,0.00011,2.17213]
[1777072075441,32.52,77374.19,0.1,-0.04116,0.00011,2.17093]
[1777072080476,32.52,77374.48,0.1,-0.04115,0.00011,2.17052]
[1777072089540,32.53,77374.32,0.1,-0.0412,0.00011,2.17297]
[1777072102639,32.54,77374.37,0.1,-0.04125,0.00011,2.17515]
[1777072107677,32.55,77374.05,0.1,-0.04131,0.00011,2.17755]
[1777072113646,32.55,77374.63,0.1,-0.04113,0.00011,2.16777]
[1777072117063,32.55,77374.63,0.1,-0.04113,0.00011,2.16777]
[1777072117164,32.56,77374.63,0.1,-0.04115,0.00011,2.16855]
[1777072123790,32.56,77373.85,0.1,-0.04127,0.00011,2.17353]
[1777072128826,32.57,77374.21,0.1,-0.04125,0.00011,2.17279]
[1777072135874,32.57,77374.55,0.1,-0.04124,0.00011,2.1725]
[1777072143856,32.58,77374.57,0.1,-0.04127,0.00011,2.17387]
[1777072152993,32.59,77374.68,0.1,-0.0413,0.00011,2.17497]
[1777072158029,32.59,77377.2,0.1,-0.04104,0.00011,2.16417]
[1777072164070,32.6,77376.45,0.1,-0.04115,0.00011,2.16882]
[1777072174140,32.61,77376.24,0.1,-0.04108,0.00011,2.1635]
[1777072175604,32.61,77376.24,0.1,-0.04108,0.00011,2.1635]
[1777072175621,32.61,77382.92,0.1,-0.04035,0.00011,2.13266]
[1777072181189,32.62,77380.97,0.1,-0.0406,0.00011,2.14316]
[1777072186224,32.62,77381.51,0.1,-0.04057,0.00011,2.14191]
[1777072194208,32.63,77381.56,0.1,-0.04061,0.00011,2.1437]
[1777072200324,32.64,77381.67,0.1,-0.04063,0.00011,2.14473]
[1777072206364,32.65,77382.14,0.1,-0.04062,0.00011,2.14411]
[1777072211399,32.66,77384.85,0.1,-0.04036,0.00011,2.1329]
[1777072217223,32.66,77384.82,0.1,-0.04038,0.00011,2.13388]
[1777072222477,32.67,77388.16,0.1,-0.04007,0.00011,2.1208]
[1777072227511,32.68,77387.4,0.1,-0.04019,0.00011,2.1258]
[1777072232550,32.69,77387.08,0.1,-0.04012,0.00011,2.12063]
[1777072239595,32.7,77387.28,0.1,-0.04014,0.00011,2.1218]
[1777072244632,32.7,77388.99,0.1,-0.03999,0.00011,2.11546]
[1777072249666,32.71,77389.34,0.1,-0.03999,0.00011,2.11535]
[1777072255608,32.72,77389.32,0.1,-0.04003,0.00011,2.11692]
[1777072255712,32.72,77390.01,0.1,-0.03996,0.00011,2.11406]
[1777072258733,32.73,77398.08,0.1,-0.03912,0.00011,2.07819]
[1777072264700,32.74,77397.93,0.1,-0.03919,0.00011,2.08095]
[1777072269804,32.75,77396.99,0.1,-0.03933,0.00011,2.08691]
[1777072274845,32.76,77397.61,0.1,-0.03931,0.00011,2.08607]
[1777072276176,32.76,77397.61,0.1,-0.03931,0.00011,2.08607]
[1777072276229,32.76,77398.08,0.1,-0.03926,0.00011,2.08427]
[1777072281909,32.77,77398.6,0.1,-0.03926,0.00011,2.08389]
[1777072286943,32.78,77397.42,0.1,-0.03942,0.00011,2.09083]
[1777072291979,32.78,77397.6,0.1,-0.03929,0.00011,2.08351]
[1777072302048,32.8,77397.87,0.1,-0.03934,0.00011,2.08541]
[1777072307083,32.81,77397.9,0.1,-0.03937,0.00011,2.08682]
[1777072314132,32.82,77400.34,0.1,-0.03916,0.00011,2.07802]
[1777072321181,32.83,77403.35,0.1,-0.0389,0.0001,2.06678]
[1777072325240,32.84,77410.33,0.1,-0.03821,0.0001,2.03695]
[1777072330245,32.85,77415.28,0.1,-0.03775,0.0001,2.01696]
[1777072335280,32.86,77417.76,0.1,-0.03754,0.0001,2.00806]
[1777072340315,32.87,77417.15,0.1,-0.03765,0.0001,2.01283]
[1777072343585,32.88,77412.02,0.1,-0.03821,0.0001,2.03677]
[1777072350388,32.89,77409.18,0.1,-0.03856,0.0001,2.052]
[1777072351397,32.89,77401.44,0.1,-0.03923,0.00011,2.07909]
[1777072356429,32.9,77398.48,0.1,-0.03958,0.00011,2.09394]
[1777072365491,32.91,77398.54,0.1,-0.03963,0.00011,2.09619]
[1777072372539,32.92,77399.08,0.1,-0.03962,0.00011,2.09568]
[1777072382609,32.94,77399.83,0.1,-0.0396,0.00011,2.09502]
[1777072388651,32.94,77399.87,0.1,-0.03964,0.00011,2.09645]
[1777072390666,32.95,77404.9,0.1,-0.03912,0.0001,2.0743]
[1777072395700,32.95,77404.29,0.1,-0.03922,0.0001,2.07856]
[1777072402750,32.97,77407.07,0.1,-0.03898,0.0001,2.06824]
[1777072409801,32.98,77406.54,0.1,-0.03909,0.0001,2.07287]
[1777072414836,32.99,77405.09,0.1,-0.03913,0.0001,2.07294]
[1777072419871,32.99,77403.01,0.1,-0.03939,0.00011,2.08392]
[1777072425824,33.0,77402.91,0.1,-0.03945,0.00011,2.08625]
[1777072432962,33.01,77402.91,0.1,-0.0395,0.00011,2.08841]
[1777072441021,33.03,77402.22,0.1,-0.03963,0.00011,2.09427]
[1777072450086,33.04,77398.68,0.1,-0.04007,0.00011,2.11285]
[1777072455119,33.05,77391.75,0.1,-0.04084,0.00011,2.14576]
[1777072460157,33.05,77395.59,0.1,-0.04045,0.00011,2.12932]
[1777072466106,33.06,77396.5,0.1,-0.04039,0.00011,2.12658]
[1777072473245,33.07,77396.62,0.1,-0.04027,0.00011,2.11953]
[1777072478280,33.08,77397.11,0.1,-0.04025,0.00011,2.11851]
[1777072480960,33.08,77397.16,0.1,-0.04025,0.00011,2.11877]
[1777072481301,33.08,77397.29,0.1,-0.04025,0.00011,2.11842]
[1777072486433,33.1,77397.99,0.1,-0.04024,0.00011,2.11841]
[1777072486440,33.11,77397.89,0.1,-0.04031,0.00011,2.12126]
[1777072493386,33.13,77398.39,0.1,-0.04035,0.00011,2.12271]
[1777072498422,33.13,77398.22,0.1,-0.04039,0.00011,2.12462]
[1777072501689,33.13,77398.38,0.1,-0.04038,0.00011,2.12411]
[1777072501790,33.14,77395.06,0.1,-0.04075,0.00011,2.1397]
[1777072511511,33.15,77394.82,0.1,-0.04082,0.00011,2.14275]
[1777072516663,33.15,77395.25,0.1,-0.04078,0.00011,2.14116]
[1777072522589,33.16,77393.67,0.1,-0.04099,0.00011,2.14998]
[1777072529639,33.16,77393.38,0.1,-0.04105,0.00011,2.15243]
[1777072536598,33.17,77393.78,0.1,-0.04088,0.00011,2.14349]
[1777072544744,33.17,77393.86,0.1,-0.04091,0.00011,2.14443]
[1777072550089,33.18,77395.06,0.1,-0.04079,0.00011,2.13976]
[1777072556738,33.18,77394.71,0.1,-0.04086,0.00011,2.14251]
[1777072561863,33.19,77394.71,0.1,-0.04088,0.00011,2.1433]
[1777072564884,33.19,77388.71,0.1,-0.04154,0.00011,2.17133]
[1777072570926,33.19,77388.48,0.1,-0.04158,0.00011,2.17304]
[1777072575961,33.2,77385.95,0.1,-0.04187,0.00011,2.18522]
[1777072580996,33.2,77385.94,0.1,-0.04188,0.00011,2.1857]
[1777072586032,33.2,77386.6,0.1,-0.04182,0.00011,2.1831]
[1777072591684,33.2,77386.53,0.1,-0.04184,0.00011,2.18377]
[1777072603150,33.21,77386.56,0.1,-0.04172,0.00011,2.1766]
[1777072608187,33.21,77386.88,0.1,-0.0417,0.00011,2.17573]
[1777072613219,33.22,77386.66,0.1,-0.04173,0.00011,2.17722]
[1777072619262,33.22,77386.94,0.1,-0.04172,0.00011,2.17652]
[1777072624297,33.22,77390.96,0.1,-0.04129,0.00011,2.15855]
[1777072630123,33.27,77391.84,0.1,-0.04141,0.00011,2.16393]
[1777072630775,33.27,77391.84,0.1,-0.04141,0.00011,2.16393]
[1777072630820,33.36,77391.49,0.1,-0.04187,0.00011,2.18304]
[1777072636385,33.57,77392.37,0.1,-0.04274,0.00011,2.21993]
[1777072641416,33.63,77392.44,0.1,-0.043,0.00011,2.23054]
[1777072647458,33.65,77393.21,0.1,-0.04302,0.00011,2.23155]
[1777072651496,33.67,77397.93,0.1,-0.04242,0.00011,2.20447]
[1777072656522,33.69,77394.89,0.1,-0.04285,0.00011,2.22235]
[1777072662564,33.71,77395.69,0.1,-0.04287,0.00011,2.22326]
[1777072669613,33.74,77395.88,0.1,-0.04298,0.00011,2.22768]
[1777072674648,33.76,77396.39,0.1,-0.04301,0.00011,2.22905]
[1777072677071,33.76,77395.93,0.1,-0.04308,0.00011,2.23192]
[1777072677100,33.76,77396.1,0.1,-0.04308,0.00011,2.23187]
[1777072680197,33.78,77395.43,0.1,-0.0432,0.00011,2.23717]
[1777072681697,33.78,77395.43,0.1,-0.04324,0.00011,2.23865]
[1777072684633,33.78,77393.6,0.1,-0.04344,0.00011,2.24706]
[1777072684718,33.78,77391.93,0.1,-0.04363,0.00011,2.25477]
[1777072685768,33.78,77391.93,0.1,-0.04363,0.00011,2.25477]
[1777072685870,33.78,77391.52,0.1,-0.04367,0.00011,2.25663]
[1777072691769,33.78,77391.4,0.1,-0.04368,0.00011,2.25686]
[1777072696802,33.78,77390.17,0.1,-0.04381,0.00011,2.26227]
[1777072701839,33.78,77390.0,0.1,-0.04382,0.00011,2.26272]
[1777072707793,33.77,77390.16,0.1,-0.04379,0.00011,2.26157]
[1777072712914,33.77,77390.07,0.1,-0.04364,0.00011,2.2532]
[1777072724033,33.77,77389.98,0.1,-0.04364,0.00011,2.25301]
[1777072730051,33.77,77388.93,0.1,-0.04375,0.00011,2.25757]
[1777072738004,33.77,77388.22,0.1,-0.04382,0.00011,2.26041]
[1777072744144,33.76,77388.22,0.1,-0.04381,0.00011,2.26005]
[1777072749182,33.76,77388.69,0.1,-0.04375,0.00011,2.25757]
[1777072752879,33.76,77388.39,0.1,-0.04378,0.00011,2.25886]
[1777072752882,33.76,77388.77,0.1,-0.04373,0.00011,2.25697]
[1777072758245,33.78,77388.91,0.1,-0.04379,0.00011,2.25913]
[1777072759213,33.78,77388.91,0.1,-0.04379,0.00011,2.25913]
[1777072759283,33.78,77388.92,0.1,-0.0438,0.00011,2.2598]
[1777072762594,33.78,77388.9,0.1,-0.04382,0.00011,2.26054]
[1777072762695,33.78,77385.21,0.1,-0.04423,0.00011,2.27763]
[1777072768215,33.8,77385.41,0.1,-0.04429,0.00011,2.28009]
[1777072773351,33.82,77385.51,0.1,-0.04421,0.00011,2.27451]
[1777072778386,33.84,77385.82,0.1,-0.04427,0.00011,2.27715]
[1777072784427,33.86,77385.75,0.1,-0.04438,0.00011,2.2815]
[1777072789463,33.88,77385.9,0.1,-0.04444,0.00011,2.28411]
[1777072794265,33.89,77383.71,0.1,-0.04474,0.00011,2.29634]
[1777072794498,33.89,77383.23,0.1,-0.04482,0.00011,2.29986]
[1777072796204,33.9,77402.32,0.1,-0.0427,0.00011,2.21198]
[1777072796446,33.9,77402.32,0.1,-0.0427,0.00011,2.21198]
[1777072797029,33.9,77402.32,0.1,-0.0427,0.00011,2.21198]
[1777072797130,33.9,77400.78,0.1,-0.04289,0.00011,2.21981]
[1777072797951,33.9,77400.78,0.1,-0.04289,0.00011,2.21981]
[1777072798782,33.9,77400.49,0.1,-0.04292,0.00011,2.22112]
[1777072798905,33.9,77400.49,0.1,-0.04292,0.00011,2.22112]
[1777072799006,33.9,77400.48,0.1,-0.04292,0.00011,2.22114]
[1777072799793,33.9,77400.48,0.1,-0.04292,0.00011,2.22114]
[1777072799835,33.9,77400.19,0.1,-0.04295,0.00011,2.22246]
[1777072803823,33.9,77399.22,0.1,-0.04306,0.00011,2.22685]
[1777072805037,33.9,77399.46,0.1,-0.04303,0.00011,2.22572]
[1777072805057,33.9,77399.46,0.1,-0.04303,0.00011,2.22572]
[1777072805138,33.9,77399.04,0.1,-0.04307,0.00011,2.22763]
[1777072805964,33.9,77399.04,0.1,-0.04307,0.00011,2.22763]
[1777072806065,33.9,77398.51,0.1,-0.04313,0.00011,2.23005]
[1777072810807,33.9,77398.68,0.1,-0.04313,0.00011,2.22993]
[1777072810908,33.9,77398.9,0.1,-0.0431,0.00011,2.22888]
[1777072812967,33.9,77398.9,0.1,-0.0431,0.00011,2.22888]
[1777072813069,33.91,77399.03,0.1,-0.04313,0.00011,2.22978]
[1777072814524,33.91,77399.03,0.1,-0.04314,0.00011,2.23053]
[1777072815688,33.92,77398.76,0.1,-0.04319,0.00011,2.23251]
[1777072815747,33.92,77398.82,0.1,-0.0432,0.00011,2.23298]
[1777072823534,33.94,77397.41,0.1,-0.04345,0.00011,2.24316]
[1777072827833,33.96,77397.62,0.1,-0.04351,0.00011,2.2458]
[1777072827840,33.96,77397.62,0.1,-0.04351,0.00011,2.2458]
[1777072828177,33.97,77386.6,0.1,-0.04479,0.00011,2.29854]
[1777072829719,33.97,77386.6,0.1,-0.04481,0.00011,2.29918]
[1777072829776,33.97,77360.17,0.1,-0.04792,0.00012,2.42579]
[1777072830804,33.97,77360.17,0.1,-0.04792,0.00012,2.42579]
[1777072831050,33.97,77360.17,0.1,-0.04792,0.00012,2.42579]
[1777072832237,33.98,77359.85,0.1,-0.04781,0.00012,2.41903]
[1777072833387,33.98,77359.39,0.1,-0.04789,0.00012,2.42216]
[1777072833771,33.98,77358.78,0.1,-0.04797,0.00012,2.42558]
[1777072838808,33.99,77356.91,0.1,-0.04826,0.00012,2.43702]
[1777072840042,33.99,77356.91,0.1,-0.04826,0.00012,2.43702]
[1777072840143,34.0,77356.58,0.1,-0.04831,0.00012,2.43909]
[1777072840658,34.0,77356.58,0.1,-0.04831,0.00012,2.43909]
[1777072840819,34.0,77356.58,0.1,-0.04832,0.00012,2.43955]
[1777072841747,34.0,77356.58,0.1,-0.04832,0.00012,2.43955]
[1777072841848,34.0,77355.02,0.1,-0.0485,0.00012,2.44683]
[1777072843227,34.0,77355.02,0.1,-0.0485,0.00012,2.44683]
[1777072843328,34.0,77355.06,0.1,-0.04849,0.00012,2.44632]
[1777072844084,34.0,77355.06,0.1,-0.04849,0.00012,2.44632]
[1777072844119,33.99,77354.72,0.1,-0.04852,0.00012,2.44765]
[1777072844770,33.99,77354.72,0.1,-0.04852,0.00012,2.44765]
[1777072844871,34.0,77354.72,0.1,-0.04853,0.00012,2.44812]
[1777072845823,34.0,77354.72,0.1,-0.04853,0.00012,2.44812]
[1777072846911,34.0,77352.51,0.1,-0.04882,0.00012,2.45939]
[1777072846966,34.0,77352.06,0.1,-0.04888,0.00012,2.46205]
[1777072853913,34.02,77350.06,0.1,-0.0492,0.00012,2.47494]
[1777072858948,34.03,77349.31,0.1,-0.04935,0.00012,2.48077]
[1777072863982,34.04,77345.99,0.1,-0.04982,0.00012,2.49931]
[1777072869022,34.05,77345.13,0.1,-0.04997,0.00012,2.50554]
[1777072875068,34.06,77346.73,0.1,-0.04983,0.00012,2.5]
[1777072878082,34.07,77340.58,0.1,-0.05063,0.00013,2.53168]
[1777072883115,34.07,77338.68,0.1,-0.05091,0.00013,2.5429]
[1777072886651,34.08,77338.4,0.1,-0.05097,0.00013,2.54498]
[1777072886665,34.08,77338.4,0.1,-0.05097,0.00013,2.54498]
[1777072886751,34.08,77337.6,0.1,-0.05108,0.00013,2.54965]
[1777072893186,34.07,77337.27,0.1,-0.05089,0.00013,2.53965]
[1777072899171,34.06,77336.11,0.1,-0.05098,0.00013,2.54286]
[1777072905269,34.04,77337.26,0.1,-0.05077,0.00013,2.53461]
[1777072907520,34.04,77337.57,0.1,-0.05071,0.00013,2.53224]
[1777072908291,34.04,77337.79,0.1,-0.05067,0.00013,2.53074]
[1777072912438,34.04,77337.93,0.1,-0.05069,0.00013,2.53156]
[1777072913327,34.05,77338.63,0.1,-0.05061,0.00013,2.52845]
[1777072918362,34.04,77340.53,0.1,-0.05032,0.00013,2.51701]
[1777072923799,34.03,77340.71,0.1,-0.05026,0.00013,2.51456]
[1777072923900,34.03,77341.41,0.1,-0.05017,0.00013,2.5111]
[1777072925263,34.03,77341.41,0.1,-0.05017,0.00013,2.5111]
[1777072925410,34.03,77341.44,0.1,-0.05018,0.00013,2.51135]
[1777072926562,34.03,77341.42,0.1,-0.05019,0.00013,2.51186]
[1777072926664,34.03,77341.26,0.1,-0.05022,0.00013,2.51305]
[1777072932554,34.04,77341.26,0.1,-0.05027,0.00013,2.51505]
[1777072932562,34.06,77341.56,0.1,-0.05033,0.00013,2.51748]
[1777072934094,34.06,77341.56,0.1,-0.05033,0.00013,2.51748]
[1777072934141,34.06,77341.51,0.1,-0.05033,0.00013,2.51733]
[1777072935480,34.06,77346.29,0.1,-0.04972,0.00012,2.49328]
[1777072940515,34.07,77347.03,0.1,-0.04969,0.00012,2.49174]
[1777072947565,34.09,77348.19,0.1,-0.04961,0.00012,2.48888]
[1777072952600,34.1,77346.3,0.1,-0.04974,0.00012,2.49166]
[1777072958642,34.11,77344.89,0.1,-0.04998,0.00012,2.50105]
[1777072965692,34.12,77343.59,0.1,-0.05021,0.00013,2.51029]
[1777072971733,34.14,77345.33,0.1,-0.05006,0.00012,2.50413]
[1777072978783,34.15,77346.84,0.1,-0.04994,0.00012,2.49958]
[1777072983818,34.16,77349.04,0.1,-0.04972,0.00012,2.4908]
[1777072989801,34.17,77351.0,0.1,-0.04954,0.00012,2.48362]
[1777072995902,34.19,77351.28,0.1,-0.04956,0.00012,2.48465]
[1777073001943,34.2,77352.22,0.1,-0.04951,0.00012,2.48244]
[1777073009942,34.21,77351.98,0.1,-0.04962,0.00012,2.48673]
[1777073020079,34.23,77353.23,0.1,-0.0494,0.00012,2.4756]
[1777073024115,34.24,77360.02,0.1,-0.0486,0.00012,2.44372]
[1777073025120,34.24,77369.83,0.1,-0.04744,0.00012,2.39726]
[1777073029936,34.26,77367.48,0.1,-0.04777,0.00012,2.41053]
[1777073030154,34.26,77369.14,0.1,-0.04758,0.00012,2.40305]
[1777073033067,34.25,77371.2,0.1,-0.04732,0.00012,2.39263]
[1777073033175,34.25,77371.2,0.1,-0.04732,0.00012,2.39237]
[1777073038211,34.26,77372.93,0.1,-0.04715,0.00012,2.38582]
[1777073038992,34.26,77372.93,0.1,-0.04715,0.00012,2.38582]
[1777073039218,34.26,77374.85,0.1,-0.04694,0.00012,2.37716]
[1777073044253,34.26,77377.72,0.1,-0.04657,0.00012,2.36222]
[1777073049687,34.25,77377.66,0.1,-0.04656,0.00012,2.36175]
[1777073054756,34.25,77377.66,0.1,-0.04652,0.00012,2.36023]
[1777073061372,34.24,77379.19,0.1,-0.04629,0.00012,2.35096]
[1777073066409,34.25,77378.72,0.1,-0.04641,0.00012,2.35577]
[1777073071443,34.24,77379.06,0.1,-0.04618,0.00012,2.34416]
[1777073079051,34.24,77379.56,0.1,-0.0461,0.00012,2.3408]
[1777073084168,34.23,77380.17,0.1,-0.046,0.00012,2.33673]
[1777073089570,34.22,77379.08,0.1,-0.04607,0.00012,2.33975]
[1777073094605,34.21,77379.96,0.1,-0.04594,0.00012,2.33439]
[1777073100583,34.21,77380.4,0.1,-0.04585,0.00012,2.33087]
[1777073102233,34.21,77380.4,0.1,-0.04585,0.00012,2.33087]
[1777073102263,34.2,77379.46,0.1,-0.04595,0.00012,2.33483]
[1777073107627,34.21,77380.41,0.1,-0.04587,0.00012,2.33174]
[1777073113646,34.22,77380.58,0.1,-0.04591,0.00012,2.33309]
[1777073120723,34.25,77380.38,0.1,-0.04606,0.00012,2.33933]
[1777073125823,34.26,77380.38,0.1,-0.04612,0.00012,2.34194]
[1777073130857,34.28,77381.4,0.1,-0.04607,0.00012,2.33972]
[1777073136900,34.29,77378.59,0.1,-0.04632,0.00012,2.34739]
[1777073142943,34.31,77378.86,0.1,-0.04637,0.00012,2.34964]
[1777073148229,34.32,77379.56,0.1,-0.04633,0.00012,2.34784]
[1777073154022,34.34,77378.73,0.1,-0.04652,0.00012,2.35575]
[1777073160069,34.35,77378.77,0.1,-0.04659,0.00012,2.35848]
[1777073165103,34.37,77379.77,0.1,-0.04653,0.00012,2.35616]
[1777073170351,34.38,77379.67,0.1,-0.04659,0.00012,2.35855]
[1777073176178,34.39,77384.88,0.1,-0.04606,0.00012,2.33734]
[1777073177185,34.4,77393.49,0.1,-0.04509,0.00011,2.29762]
[1777073182223,34.41,77396.83,0.1,-0.04478,0.00011,2.28512]
[1777073187257,34.43,77397.4,0.1,-0.04479,0.00011,2.28553]
[1777073192293,34.45,77400.14,0.1,-0.0444,0.00011,2.26747]
[1777073197325,34.46,77399.76,0.1,-0.04452,0.00011,2.27251]
[1777073202360,34.48,77400.28,0.1,-0.04455,0.00011,2.27336]
[1777073207395,34.5,77401.33,0.1,-0.04451,0.00011,2.27176]
[1777073212432,34.51,77401.61,0.1,-0.04455,0.00011,2.2737]
[1777073217466,34.53,77402.31,0.1,-0.04455,0.00011,2.27369]
[1777073224516,34.56,77402.38,0.1,-0.04465,0.00011,2.27784]
[1777073229550,34.57,77402.44,0.1,-0.04472,0.00011,2.28072]
[1777073234585,34.59,77402.2,0.1,-0.04483,0.00011,2.28497]
[1777073239621,34.61,77406.31,0.1,-0.04444,0.00011,2.26932]
[1777073245662,34.63,77404.43,0.1,-0.04475,0.00011,2.28178]
[1777073250697,34.64,77405.13,0.1,-0.04474,0.00011,2.2817]
[1777073255732,34.66,77405.26,0.1,-0.04465,0.00011,2.27566]
[1777073260767,34.68,77407.2,0.1,-0.04451,0.00011,2.26997]
[1777073262786,34.68,77412.16,0.1,-0.04399,0.00011,2.24864]
[1777073267816,34.7,77412.7,0.1,-0.04401,0.00011,2.24962]
[1777073272851,34.72,77413.15,0.1,-0.04405,0.00011,2.25099]
[1777073281846,34.75,77413.02,0.1,-0.04421,0.00011,2.25768]
[1777073286636,34.77,77418.92,0.1,-0.04364,0.00011,2.23429]
[1777073291917,34.79,77419.05,0.1,-0.04371,0.00011,2.23725]
[1777073297021,34.81,77420.82,0.1,-0.0436,0.00011,2.23278]
[1777073302830,34.83,77419.31,0.1,-0.04385,0.00011,2.24309]
[1777073311119,34.86,77420.43,0.1,-0.04372,0.00011,2.23564]
[1777073312995,34.87,77418.53,0.1,-0.04396,0.00011,2.24555]
[1777073313137,34.87,77418.22,0.1,-0.04401,0.00011,2.24762]
[1777073315739,34.87,77418.59,0.1,-0.04397,0.00011,2.24585]
[1777073316763,34.87,77418.59,0.1,-0.04397,0.00011,2.24585]
[1777073320230,34.87,77418.64,0.1,-0.04398,0.00011,2.24609]
[1777073320331,34.88,77418.88,0.1,-0.04398,0.00011,2.24623]
[1777073325822,34.89,77419.49,0.1,-0.04396,0.00011,2.24546]
[1777073326227,34.9,77417.17,0.1,-0.04427,0.00011,2.25793]
[1777073327248,34.9,77417.17,0.1,-0.04427,0.00011,2.25793]
[1777073327338,34.9,77416.2,0.1,-0.04437,0.00011,2.26221]
[1777073327925,34.9,77416.2,0.1,-0.04437,0.00011,2.26221]
[1777073328241,34.9,77416.2,0.1,-0.04439,0.00011,2.26284]
[1777073329912,34.9,77416.2,0.1,-0.04439,0.00011,2.26284]
[1777073330255,34.91,77416.45,0.1,-0.04439,0.00011,2.26298]
[1777073331466,34.91,77416.45,0.1,-0.04439,0.00011,2.26298]
[1777073331567,34.91,77415.58,0.1,-0.0445,0.00011,2.26757]
[1777073332925,34.92,77415.58,0.1,-0.04452,0.00011,2.26819]
[1777073333275,34.92,77415.58,0.1,-0.04451,0.00011,2.26806]
[1777073337183,34.93,77415.33,0.1,-0.04459,0.00011,2.27107]
[1777073337519,34.93,77415.65,0.1,-0.04457,0.00011,2.27023]
[1777073342636,34.93,77415.65,0.1,-0.04455,0.00011,2.26966]
[1777073342716,34.93,77415.65,0.1,-0.04455,0.00011,2.26952]
[1777073344315,34.93,77415.65,0.1,-0.04456,0.00011,2.27014]
[1777073344414,34.93,77410.14,0.1,-0.0452,0.00011,2.29592]
[1777073351403,34.93,77410.36,0.1,-0.04516,0.00011,2.29439]
[1777073356438,34.92,77411.83,0.1,-0.04497,0.00011,2.28675]
[1777073361472,34.92,77412.13,0.1,-0.04492,0.00011,2.28449]
[1777073364693,34.92,77412.01,0.1,-0.04493,0.00011,2.28486]
[1777073364766,34.92,77412.01,0.1,-0.04493,0.00011,2.28486]
[1777073378592,34.9,77412.7,0.1,-0.04463,0.00011,2.27039]
[1777073383626,34.9,77419.42,0.1,-0.04386,0.00011,2.23915]
[1777073388661,34.9,77417.76,0.1,-0.04403,0.00011,2.2461]
[1777073394702,34.89,77417.9,0.1,-0.044,0.00011,2.24475]
[1777073400745,34.89,77418.08,0.1,-0.04396,0.00011,2.24323]
[1777073406787,34.89,77418.85,0.1,-0.04386,0.00011,2.23905]
[1777073410132,34.89,77418.75,0.1,-0.04387,0.00011,2.23939]
[1777073410233,34.88,77418.83,0.1,-0.04385,0.00011,2.23868]
[1777073420193,34.88,77419.07,0.1,-0.04382,0.00011,2.23725]
[1777073420295,34.88,77419.15,0.1,-0.04379,0.00011,2.2361]
[1777073425920,34.87,77419.54,0.1,-0.04373,0.00011,2.23378]
[1777073430955,34.87,77417.41,0.1,-0.04395,0.00011,2.24281]
[1777073437814,34.87,77416.52,0.1,-0.04389,0.00011,2.23789]
[1777073437915,34.87,77417.34,0.1,-0.04378,0.00011,2.23372]
[1777073442980,34.88,77417.34,0.1,-0.04386,0.00011,2.23694]
[1777073453112,34.92,77417.55,0.1,-0.04399,0.00011,2.24234]
[1777073459159,34.94,77418.58,0.1,-0.04397,0.00011,2.24143]
[1777073464423,34.95,77414.23,0.1,-0.04451,0.00011,2.26357]
[1777073470234,34.97,77414.54,0.1,-0.04458,0.00011,2.26624]
[1777073475269,34.99,77413.99,0.1,-0.04471,0.00011,2.27162]
[1777073482847,34.99,77414.07,0.1,-0.04471,0.00011,2.27183]
[1777073482948,35.01,77413.78,0.1,-0.04484,0.00011,2.27712]
[1777073485339,35.01,77421.99,0.1,-0.04394,0.00011,2.24018]
[1777073490375,35.01,77425.82,0.1,-0.0435,0.00011,2.22238]
[1777073494403,35.01,77429.39,0.1,-0.04295,0.00011,2.19757]
[1777073499438,35.01,77431.6,0.1,-0.04271,0.00011,2.1875]
[1777073504473,35.01,77430.48,0.1,-0.04282,0.00011,2.19226]
[1777073509508,35.01,77430.0,0.1,-0.04287,0.00011,2.19419]
[1777073510616,35.01,77430.0,0.1,-0.04287,0.00011,2.19419]
[1777073510619,35.01,77429.76,0.1,-0.04289,0.00011,2.19521]
[1777073514923,35.0,77428.81,0.1,-0.04299,0.00011,2.1993]
[1777073515018,35.0,77428.47,0.1,-0.04303,0.00011,2.20077]
[1777073515549,35.0,77428.47,0.1,-0.04303,0.00011,2.20077]
[1777073515624,35.0,77428.47,0.1,-0.04303,0.00011,2.20073]
[1777073521594,35.0,77427.2,0.1,-0.04316,0.00011,2.20611]
[1777073526629,35.0,77425.23,0.1,-0.04337,0.00011,2.2146]
[1777073531665,35.0,77424.79,0.1,-0.04341,0.00011,2.21619]
[1777073536698,35.0,77425.6,0.1,-0.04331,0.00011,2.2122]
[1777073542742,35.0,77427.93,0.1,-0.04305,0.00011,2.20145]
[1777073547775,34.99,77428.37,0.1,-0.04299,0.00011,2.19923]
[1777073552811,34.99,77427.56,0.1,-0.04292,0.00011,2.19404]
[1777073558853,34.99,77428.0,0.1,-0.04287,0.00011,2.19181]
[1777073566909,34.99,77428.33,0.1,-0.04282,0.00011,2.19003]
[1777073573958,34.99,77428.38,0.1,-0.04281,0.00011,2.18954]
[1777073583982,34.99,77428.39,0.1,-0.0428,0.00011,2.18911]
[1777073589068,34.98,77428.31,0.1,-0.0428,0.00011,2.18928]
[1777073596117,34.98,77428.5,0.1,-0.04278,0.00011,2.18821]
[1777073600979,34.98,77428.26,0.1,-0.0428,0.00011,2.18918]
[1777073601080,34.98,77427.94,0.1,-0.04284,0.00011,2.19054]
[1777073606188,34.98,77435.66,0.1,-0.042,0.00011,2.15626]
[1777073611020,34.98,77436.18,0.1,-0.04195,0.00011,2.15402]
[1777073611087,34.98,77436.23,0.1,-0.04179,0.00011,2.14545]
[1777073616260,34.98,77436.45,0.1,-0.04177,0.00011,2.14464]
[1777073621296,34.98,77436.62,0.1,-0.04176,0.00011,2.14409]
[1777073626339,34.99,77436.56,0.1,-0.04177,0.00011,2.14454]
[1777073631366,34.99,77434.68,0.1,-0.04197,0.00011,2.1529]
[1777073643449,34.99,77435.62,0.1,-0.04188,0.00011,2.14895]
[1777073648483,34.99,77434.55,0.1,-0.04199,0.00011,2.15369]
[1777073653519,34.99,77435.05,0.1,-0.04194,0.00011,2.15154]
[1777073662583,34.99,77434.69,0.1,-0.04198,0.00011,2.1532]
[1777073664579,34.99,77434.69,0.1,-0.04198,0.00011,2.1532]
[1777073666614,34.99,77443.47,0.1,-0.04106,0.0001,2.11491]
[1777073667983,34.99,77443.47,0.1,-0.04106,0.0001,2.11491]
[1777073673667,34.99,77446.09,0.1,-0.04065,0.0001,2.09592]
[1777073678699,35.0,77447.24,0.1,-0.04054,0.0001,2.09153]
[1777073683733,35.0,77446.94,0.1,-0.04059,0.0001,2.09343]
[1777073688768,35.0,77448.39,0.1,-0.04045,0.0001,2.08776]
[1777073693803,35.01,77448.38,0.1,-0.04047,0.0001,2.08845]
[1777073700851,35.01,77448.51,0.1,-0.04048,0.0001,2.08885]
[1777073705888,35.01,77446.55,0.1,-0.0407,0.0001,2.09797]
[1777073710923,35.02,77446.3,0.1,-0.04074,0.0001,2.09964]
[1777073711931,35.02,77437.6,0.1,-0.04165,0.00011,2.13761]
[1777073712938,35.02,77430.73,0.1,-0.04239,0.00011,2.16786]
[1777073717971,35.02,77431.57,0.1,-0.0423,0.00011,2.16415]
[1777073723006,35.02,77431.57,0.1,-0.0423,0.00011,2.16413]
[1777073729048,35.02,77431.87,0.1,-0.04226,0.00011,2.16274]
[1777073734085,35.02,77430.8,0.1,-0.04223,0.00011,2.15895]
[1777073739118,35.02,77432.02,0.1,-0.04209,0.00011,2.15355]
[1777073744159,35.02,77432.56,0.1,-0.04204,0.00011,2.15118]
[1777073749192,35.02,77431.83,0.1,-0.04211,0.00011,2.15441]
[1777073754225,35.02,77431.42,0.1,-0.04216,0.00011,2.15623]
[1777073759260,35.02,77433.88,0.1,-0.0419,0.00011,2.14544]
[1777073760670,35.02,77434.08,0.1,-0.04188,0.00011,2.14459]
[1777073761274,35.02,77434.42,0.1,-0.04184,0.00011,2.14312]
[1777073763288,35.02,77439.61,0.1,-0.04129,0.00011,2.1205]
[1777073770340,35.02,77438.71,0.1,-0.0414,0.00011,2.12482]
[1777073775373,35.02,77440.92,0.1,-0.04117,0.00011,2.11554]
[1777073780407,35.02,77440.43,0.1,-0.04123,0.00011,2.11803]
[1777073785410,35.03,77441.01,0.1,-0.04118,0.00011,2.11587]
[1777073790477,35.03,77441.67,0.1,-0.04112,0.0001,2.11339]
[1777073795480,35.03,77442.04,0.1,-0.04094,0.0001,2.1038]
[1777073800547,35.03,77444.51,0.1,-0.04069,0.0001,2.09354]
[1777073805582,35.04,77444.49,0.1,-0.04071,0.0001,2.09412]
[1777073811626,35.04,77444.77,0.1,-0.04069,0.0001,2.09361]
[1777073816534,35.04,77444.79,0.1,-0.0407,0.0001,2.09392]
[1777073816659,35.04,77444.74,0.1,-0.04071,0.0001,2.09423]
[1777073821695,35.05,77444.55,0.1,-0.04074,0.0001,2.09554]
[1777073826731,35.05,77444.56,0.1,-0.04075,0.0001,2.09596]
[1777073831766,35.05,77444.95,0.1,-0.04072,0.0001,2.09473]
[1777073836811,35.05,77443.89,0.1,-0.04084,0.0001,2.09973]
[1777073838825,35.05,77433.95,0.1,-0.04189,0.00011,2.14311]
[1777073845869,35.05,77434.31,0.1,-0.04185,0.00011,2.14157]
[1777073852973,35.05,77435.44,0.1,-0.04174,0.00011,2.13665]
[1777073853023,35.05,77436.15,0.1,-0.04151,0.00011,2.12513]
[1777073858960,35.05,77436.4,0.1,-0.04148,0.00011,2.12416]
[1777073866009,35.06,77437.0,0.1,-0.04142,0.00011,2.1217]
[1777073875072,35.06,77437.88,0.1,-0.04134,0.00011,2.11806]
[1777073880110,35.06,77441.59,0.1,-0.04095,0.0001,2.1021]
[1777073883127,35.06,77448.02,0.1,-0.04029,0.0001,2.07453]
[1777073886647,35.06,77448.53,0.1,-0.04024,0.0001,2.07263]
[1777073886748,35.06,77449.78,0.1,-0.04011,0.0001,2.06737]
[1777073892193,35.06,77449.24,0.1,-0.04018,0.0001,2.07021]
[1777073893712,35.06,77449.04,0.1,-0.0402,0.0001,2.07117]
[1777073894207,35.06,77448.91,0.1,-0.04022,0.0001,2.07183]
[1777073899242,35.07,77448.73,0.1,-0.04025,0.0001,2.07312]
[1777073904277,35.07,77449.7,0.1,-0.04016,0.0001,2.06947]
[1777073909312,35.07,77450.16,0.1,-0.04013,0.0001,2.06808]
[1777073914348,35.08,77451.79,0.1,-0.03983,0.0001,2.05341]
[1777073919385,35.08,77451.03,0.1,-0.03992,0.0001,2.05737]
[1777073925424,35.09,77452.17,0.1,-0.03983,0.0001,2.05337]
[1777073930468,35.09,77452.96,0.1,-0.03976,0.0001,2.05078]
[1777073936473,35.1,77453.06,0.1,-0.03978,0.0001,2.05133]
[1777073941538,35.1,77452.23,0.1,-0.03988,0.0001,2.05567]
[1777073946549,35.1,77452.28,0.1,-0.0399,0.0001,2.05626]
[1777073951609,35.11,77450.2,0.1,-0.04013,0.0001,2.06594]
[1777073956619,35.11,77449.16,0.1,-0.04025,0.0001,2.07111]
[1777073961675,35.12,77450.88,0.1,-0.04009,0.0001,2.06448]
[1777073966689,35.12,77450.75,0.1,-0.04013,0.0001,2.06582]
[1777073969733,35.12,77462.32,0.1,-0.03896,0.0001,2.01721]
[1777073974768,35.13,77462.06,0.1,-0.03887,0.0001,2.01125]
[1777073979803,35.14,77461.64,0.1,-0.03894,0.0001,2.01423]
[1777073986853,35.15,77462.36,0.1,-0.03891,0.0001,2.01319]
[1777073991886,35.16,77463.38,0.1,-0.03884,0.0001,2.01019]
[1777073996925,35.16,77460.57,0.1,-0.03915,0.0001,2.02302]
[1777073998307,35.16,77424.98,0.1,-0.04288,0.00011,2.17703]
[1777074003977,35.16,77426.42,0.1,-0.04272,0.00011,2.17063]
[1777074009012,35.16,77430.76,0.1,-0.04225,0.00011,2.15156]
[1777074014050,35.16,77432.17,0.1,-0.04211,0.00011,2.14548]
[1777074019082,35.16,77435.99,0.1,-0.0417,0.00011,2.12893]
[1777074025125,35.17,77438.54,0.1,-0.04144,0.00011,2.11815]
[1777074031167,35.17,77438.5,0.1,-0.0413,0.00011,2.11027]
[1777074036205,35.17,77439.04,0.1,-0.04125,0.00011,2.1083]
[1777074042247,35.17,77440.02,0.1,-0.04116,0.00011,2.10457]
[1777074047284,35.18,77439.74,0.1,-0.0412,0.00011,2.10622]
[1777074052319,35.18,77439.19,0.1,-0.04127,0.00011,2.10902]
[1777074057353,35.18,77438.95,0.1,-0.04131,0.00011,2.11047]
[1777074062388,35.18,77440.71,0.1,-0.04113,0.0001,2.10325]
[1777074063395,35.18,77448.42,0.1,-0.04033,0.0001,2.07016]
[1777074068431,35.19,77449.55,0.1,-0.04023,0.0001,2.06613]
[1777074075478,35.19,77449.13,0.1,-0.0403,0.0001,2.06903]
[1777074080516,35.2,77445.35,0.1,-0.04071,0.0001,2.086]
[1777074085549,35.2,77442.12,0.1,-0.04106,0.0001,2.10052]
[1777074091592,35.2,77439.84,0.1,-0.04116,0.00011,2.10247]
[1777074096628,35.21,77440.44,0.1,-0.04111,0.0001,2.10035]
[1777074101662,35.21,77441.06,0.1,-0.04106,0.0001,2.09815]
[1777074107696,35.21,77441.71,0.1,-0.041,0.0001,2.0959]
[1777074112739,35.22,77442.94,0.1,-0.04089,0.0001,2.09106]
[1777074117776,35.22,77443.59,0.1,-0.04083,0.0001,2.08872]
[1777074122809,35.22,77444.34,0.1,-0.04076,0.0001,2.08594]
[1777074127836,35.22,77444.46,0.1,-0.04076,0.0001,2.08588]
[1777074133887,35.23,77445.14,0.1,-0.0407,0.0001,2.08349]
[1777074138922,35.23,77445.52,0.1,-0.04067,0.0001,2.08229]
[1777074143957,35.23,77445.87,0.1,-0.04065,0.0001,2.08123]
[1777074148993,35.23,77445.38,0.1,-0.04071,0.0001,2.08385]
[1777074155038,35.24,77445.61,0.1,-0.04054,0.0001,2.07486]
[1777074156043,35.24,77451.38,0.1,-0.03995,0.0001,2.05042]
[1777074161078,35.24,77453.47,0.1,-0.03976,0.0001,2.04231]
[1777074166113,35.25,77452.74,0.1,-0.03985,0.0001,2.04616]
[1777074171148,35.25,77453.05,0.1,-0.03984,0.0001,2.04559]
[1777074176183,35.26,77453.92,0.1,-0.03977,0.0001,2.04273]
[1777074181219,35.26,77452.7,0.1,-0.03991,0.0001,2.04873]
[1777074186256,35.26,77452.95,0.1,-0.03991,0.0001,2.0485]
[1777074188281,35.27,77451.02,0.1,-0.04011,0.0001,2.05704]
[1777074191288,35.27,77446.83,0.1,-0.04056,0.0001,2.07539]
[1777074196323,35.27,77446.08,0.1,-0.04065,0.0001,2.0792]
[1777074207397,35.28,77446.28,0.1,-0.04066,0.0001,2.07964]
[1777074212435,35.28,77446.66,0.1,-0.04048,0.0001,2.07019]
[1777074217470,35.29,77447.16,0.1,-0.04044,0.0001,2.06869]
[1777074222507,35.29,77447.14,0.1,-0.04046,0.0001,2.06941]
[1777074228561,35.29,77447.07,0.1,-0.04049,0.0001,2.07045]
[1777074234592,35.3,77447.2,0.1,-0.04049,0.0001,2.07061]
[1777074239628,35.3,77446.14,0.1,-0.04061,0.0001,2.07572]
[1777074244662,35.3,77446.94,0.1,-0.04055,0.0001,2.07286]
[1777074250704,35.31,77446.99,0.1,-0.04056,0.0001,2.07333]
[1777074255741,35.31,77447.1,0.1,-0.04056,0.0001,2.07343]
[1777074262789,35.32,77447.23,0.1,-0.04056,0.0001,2.07367]
[1777074267824,35.32,77447.31,0.1,-0.04057,0.0001,2.0739]
[1777074272858,35.32,77447.34,0.1,-0.04043,0.0001,2.06593]
[1777074278911,35.33,77448.7,0.1,-0.04031,0.0001,2.06091]
[1777074288981,35.33,77448.61,0.1,-0.04035,0.0001,2.06263]
[1777074299052,35.34,77447.81,0.1,-0.04046,0.0001,2.06736]
[1777074303070,35.34,77441.04,0.1,-0.04118,0.00011,2.0969]
[1777074308104,35.35,77439.95,0.1,-0.0413,0.00011,2.10197]
[1777074313139,35.35,77440.53,0.1,-0.04125,0.00011,2.09982]
[1777074318173,35.35,77441.2,0.1,-0.04119,0.00011,2.09729]
[1777074326232,35.35,77441.58,0.1,-0.04117,0.0001,2.09627]
[1777074331293,35.36,77442.27,0.1,-0.04095,0.0001,2.0851]
[1777074338344,35.36,77443.4,0.1,-0.04084,0.0001,2.08081]
[1777074345392,35.36,77444.57,0.1,-0.04073,0.0001,2.0763]
[1777074350427,35.36,77445.65,0.1,-0.04063,0.0001,2.07204]
[1777074356469,35.37,77445.89,0.1,-0.04061,0.0001,2.07143]
[1777074361506,35.37,77446.54,0.1,-0.04055,0.0001,2.06901]
[1777074366541,35.37,77446.32,0.1,-0.04058,0.0001,2.07029]
[1777074371576,35.37,77446.08,0.1,-0.04062,0.0001,2.07165]
[1777074376613,35.37,77446.34,0.1,-0.0406,0.0001,2.07087]
[1777074382654,35.38,77446.02,0.1,-0.04064,0.0001,2.07263]
[1777074387693,35.38,77445.91,0.1,-0.04066,0.0001,2.07342]
[1777074394742,35.38,77447.03,0.1,-0.0404,0.0001,2.06073]
[1777074399778,35.38,77449.24,0.1,-0.04019,0.0001,2.05175]
[1777074404813,35.39,77449.0,0.1,-0.04022,0.0001,2.05331]
[1777074409835,35.39,77448.17,0.1,-0.04032,0.0001,2.05738]
[1777074412341,35.39,77448.17,0.1,-0.04032,0.0001,2.05738]
[1777074412413,35.39,77448.17,0.1,-0.04033,0.0001,2.0577]
[1777074418631,35.39,77448.17,0.1,-0.04033,0.0001,2.0577]
[1777074418732,35.39,77447.23,0.1,-0.04044,0.0001,2.06233]
[1777074425256,35.4,77447.52,0.1,-0.04042,0.0001,2.06141]
[1777074425357,35.4,77447.45,0.1,-0.04044,0.0001,2.06214]
[1777074430995,35.4,77447.31,0.1,-0.04047,0.0001,2.06328]
[1777074436032,35.4,77446.73,0.1,-0.04054,0.0001,2.06627]
[1777074441065,35.41,77446.4,0.1,-0.04059,0.0001,2.06821]
[1777074450127,35.41,77447.3,0.1,-0.04052,0.0001,2.06537]
[1777074453847,35.41,77447.63,0.1,-0.04033,0.0001,2.05565]
[1777074453882,35.42,77448.49,0.1,-0.04025,0.0001,2.05237]
[1777074458076,35.42,77448.49,0.1,-0.04025,0.0001,2.05237]
[1777074458177,35.42,77448.14,0.1,-0.0403,0.0001,2.0544]
[1777074460940,35.42,77447.51,0.1,-0.04037,0.0001,2.05721]
[1777074461030,35.42,77443.4,0.1,-0.0408,0.0001,2.075]
[1777074467246,35.43,77443.78,0.1,-0.04078,0.0001,2.07399]
[1777074473288,35.43,77444.57,0.1,-0.04071,0.0001,2.07122]
[1777074478323,35.43,77439.56,0.1,-0.04125,0.00011,2.09317]
[1777074483361,35.43,77439.98,0.1,-0.04121,0.00011,2.09173]
[1777074488398,35.44,77440.0,0.1,-0.04122,0.00011,2.09195]
[1777074493428,35.44,77439.96,0.1,-0.04123,0.00011,2.09241]
[1777074498464,35.44,77440.58,0.1,-0.04117,0.00011,2.09003]
[1777074503499,35.44,77440.88,0.1,-0.04114,0.00011,2.08904]
[1777074509541,35.44,77441.09,0.1,-0.04113,0.0001,2.08849]
[1777074514578,35.44,77440.64,0.1,-0.04103,0.0001,2.08224]
[1777074516593,35.44,77435.3,0.1,-0.0416,0.00011,2.1053]
[1777074522636,35.45,77435.74,0.1,-0.04155,0.00011,2.10361]
[1777074527669,35.45,77433.71,0.1,-0.04177,0.00011,2.11247]
[1777074532704,35.45,77433.43,0.1,-0.0418,0.00011,2.11376]
[1777074537739,35.45,77432.87,0.1,-0.04186,0.00011,2.11625]
[1777074548817,35.45,77432.65,0.1,-0.04189,0.00011,2.11734]
[1777074553851,35.45,77432.68,0.1,-0.04189,0.00011,2.11727]
[1777074558886,35.45,77434.0,0.1,-0.04175,0.00011,2.11163]
[1777074568956,35.45,77434.68,0.1,-0.04169,0.00011,2.10897]
[1777074573991,35.45,77434.11,0.1,-0.04159,0.00011,2.10304]
[1777074579026,35.45,77436.3,0.1,-0.04137,0.00011,2.09387]
[1777074585069,35.45,77436.2,0.1,-0.04139,0.00011,2.09463]
[1777074590104,35.46,77435.78,0.1,-0.04144,0.00011,2.09671]
[1777074595138,35.46,77434.97,0.1,-0.04153,0.00011,2.10047]
[1777074601169,35.46,77433.89,0.1,-0.04165,0.00011,2.10542]
[1777074608229,35.46,77434.08,0.1,-0.04164,0.00011,2.10492]
[1777074614272,35.46,77433.93,0.1,-0.04166,0.00011,2.10584]
[1777074619305,35.46,77433.89,0.1,-0.04167,0.00011,2.10625]
[1777074624343,35.46,77433.52,0.1,-0.04172,0.00011,2.10808]
[1777074629377,35.47,77432.94,0.1,-0.04178,0.00011,2.11082]
[1777074634414,35.47,77432.79,0.1,-0.04165,0.00011,2.10313]
[1777074635418,35.47,77438.36,0.1,-0.04106,0.00011,2.0792]
[1777074641460,35.47,77440.09,0.1,-0.0409,0.0001,2.07246]
[1777074647502,35.48,77439.25,0.1,-0.041,0.0001,2.07677]
[1777074653544,35.48,77437.19,0.1,-0.04124,0.00011,2.08631]
[1777074661602,35.48,77436.05,0.1,-0.04138,0.00011,2.0921]
[1777074667644,35.49,77435.02,0.1,-0.04151,0.00011,2.09731]
[1777074672679,35.49,77434.68,0.1,-0.04156,0.00011,2.09932]
[1777074679744,35.5,77434.14,0.1,-0.04163,0.00011,2.10243]
[1777074681757,35.5,77428.93,0.1,-0.04219,0.00011,2.12516]
[1777074686791,35.5,77428.49,0.1,-0.04225,0.00011,2.12743]
[1777074691802,35.5,77428.49,0.1,-0.0421,0.00011,2.11917]
[1777074696862,35.5,77428.54,0.1,-0.0421,0.00011,2.11934]
[1777074701902,35.51,77430.42,0.1,-0.04191,0.00011,2.11164]
[1777074706978,35.51,77431.02,0.1,-0.04186,0.00011,2.10952]
[1777074714029,35.51,77431.47,0.1,-0.04183,0.00011,2.10826]
[1777074722084,35.52,77431.21,0.1,-0.04188,0.00011,2.11016]
[1777074727119,35.52,77430.9,0.1,-0.04192,0.00011,2.11197]
[1777074735175,35.52,77430.72,0.1,-0.04196,0.00011,2.11347]
[1777074740210,35.53,77430.63,0.1,-0.04198,0.00011,2.11431]
[1777074745245,35.53,77434.8,0.1,-0.04155,0.00011,2.09677]
[1777074751288,35.53,77431.86,0.1,-0.04171,0.00011,2.10147]
[1777074757329,35.54,77431.84,0.1,-0.04173,0.00011,2.10218]
[1777074764378,35.54,77432.12,0.1,-0.04172,0.00011,2.10171]
[1777074769415,35.54,77432.21,0.1,-0.04172,0.00011,2.10185]
[1777074774450,35.55,77432.84,0.1,-0.04167,0.00011,2.09966]
[1777074780491,35.55,77432.36,0.1,-0.04174,0.00011,2.10235]
[1777074786534,35.55,77431.76,0.1,-0.04182,0.00011,2.10556]
[1777074792576,35.56,77431.84,0.1,-0.04182,0.00011,2.10581]
[1777074797611,35.56,77434.37,0.1,-0.04156,0.00011,2.09541]
[1777074802646,35.56,77435.89,0.1,-0.04142,0.00011,2.08946]
[1777074807680,35.57,77437.26,0.1,-0.04129,0.00011,2.08424]
[1777074812716,35.57,77437.37,0.1,-0.04114,0.00011,2.07591]
[1777074817751,35.58,77437.16,0.1,-0.04118,0.00011,2.07767]
[1777074822785,35.58,77437.17,0.1,-0.0412,0.00011,2.07835]
[1777074828827,35.58,77437.22,0.1,-0.04121,0.00011,2.079]
[1777074833862,35.59,77437.69,0.1,-0.04118,0.00011,2.07771]
[1777074840910,35.59,77437.74,0.1,-0.0412,0.00011,2.07848]
[1777074846954,35.6,77437.23,0.1,-0.04127,0.00011,2.08146]
[1777074851992,35.6,77441.74,0.1,-0.04082,0.0001,2.06296]
[1777074863070,35.61,77442.43,0.1,-0.04079,0.0001,2.06175]
[1777074868103,35.62,77442.15,0.1,-0.04084,0.0001,2.06372]
[1777074873137,35.62,77441.94,0.1,-0.04072,0.0001,2.05686]
[1777074878172,35.63,77441.52,0.1,-0.04079,0.0001,2.05947]
[1777074883207,35.63,77441.55,0.1,-0.0408,0.0001,2.06016]
[1777074892294,35.64,77441.51,0.1,-0.04084,0.0001,2.06179]
[1777074897328,35.64,77441.46,0.1,-0.04087,0.0001,2.0628]
[1777074902364,35.65,77441.59,0.1,-0.04087,0.0001,2.06302]
[1777074907399,35.65,77445.19,0.1,-0.04052,0.0001,2.04851]
[1777074912434,35.66,77445.3,0.1,-0.04053,0.0001,2.04892]
[1777074921497,35.67,77443.64,0.1,-0.04074,0.0001,2.05744]
[1777074930560,35.67,77443.98,0.1,-0.04073,0.0001,2.05744]
[1777074935595,35.68,77444.0,0.1,-0.0406,0.0001,2.04965]
[1777074940631,35.68,77444.33,0.1,-0.04058,0.0001,2.0491]
[1777074945665,35.69,77443.91,0.1,-0.04065,0.0001,2.05172]
[1777074950700,35.69,77443.76,0.1,-0.04068,0.0001,2.05319]
[1777074957749,35.7,77443.82,0.1,-0.0407,0.0001,2.05408]
[1777074962784,35.71,77444.19,0.1,-0.04069,0.0001,2.05333]
[1777074967820,35.71,77440.45,0.1,-0.0411,0.0001,2.07004]
[1777074968826,35.71,77434.52,0.1,-0.04173,0.00011,2.09555]
[1777074973862,35.71,77434.9,0.1,-0.0417,0.00011,2.09437]
[1777074981917,35.72,77436.01,0.1,-0.0416,0.00011,2.09032]
[1777074986951,35.72,77437.78,0.1,-0.04142,0.00011,2.08328]
[1777074992995,35.72,77438.84,0.1,-0.04117,0.00011,2.07073]
[1777075001054,35.73,77439.32,0.1,-0.04114,0.00011,2.06952]
[1777075006089,35.73,77439.75,0.1,-0.04111,0.00011,2.06822]
[1777075013139,35.74,77439.81,0.1,-0.04112,0.00011,2.0687]
[1777075018179,35.74,77439.35,0.1,-0.04118,0.00011,2.07117]
[1777075023211,35.74,77440.36,0.1,-0.04109,0.0001,2.06743]
[1777075028242,35.75,77439.59,0.1,-0.04118,0.00011,2.07126]
[1777075033278,35.75,77439.6,0.1,-0.04119,0.00011,2.07174]
[1777075041335,35.75,77439.84,0.1,-0.04119,0.00011,2.07158]
[1777075046369,35.76,77441.01,0.1,-0.04108,0.0001,2.06716]
[1777075051404,35.76,77440.63,0.1,-0.04098,0.0001,2.06079]
[1777075059460,35.77,77440.26,0.1,-0.04104,0.0001,2.06335]
[1777075064496,35.77,77437.66,0.1,-0.04133,0.00011,2.07503]
[1777075070540,35.77,77437.96,0.1,-0.04131,0.00011,2.0744]
[1777075076582,35.78,77438.3,0.1,-0.04129,0.00011,2.07362]
[1777075081616,35.78,77438.57,0.1,-0.04128,0.00011,2.07302]
[1777075086650,35.78,77438.68,0.1,-0.04128,0.00011,2.07311]
[1777075091686,35.79,77439.13,0.1,-0.04125,0.00011,2.07175]
[1777075096719,35.79,77439.0,0.1,-0.04127,0.00011,2.07287]
[1777075101771,35.79,77438.83,0.1,-0.0413,0.00011,2.07415]
[1777075106806,35.8,77438.8,0.1,-0.04132,0.00011,2.07482]
[1777075109958,35.8,77438.99,0.1,-0.04131,0.00011,2.07423]
[1777075110059,35.8,77438.8,0.1,-0.04133,0.00011,2.07526]
[1777075115869,35.8,77439.17,0.1,-0.04115,0.00011,2.06565]
[1777075120905,35.8,77439.32,0.1,-0.04115,0.00011,2.06561]
[1777075122735,35.81,77439.37,0.1,-0.04114,0.00011,2.06552]
[1777075122836,35.81,77439.34,0.1,-0.04115,0.00011,2.06576]
[1777075127953,35.81,77439.47,0.1,-0.04115,0.00011,2.0658]
[1777075132988,35.81,77439.53,0.1,-0.04116,0.00011,2.06614]
[1777075139030,35.82,77439.85,0.1,-0.04114,0.00011,2.06548]
[1777075144065,35.82,77438.86,0.1,-0.04126,0.00011,2.07025]
[1777075145076,35.82,77433.74,0.1,-0.04181,0.00011,2.09223]
[1777075150107,35.82,77431.6,0.1,-0.04204,0.00011,2.10167]
[1777075155142,35.82,77430.41,0.1,-0.04217,0.00011,2.10705]
[1777075160178,35.82,77430.82,0.1,-0.04213,0.00011,2.10542]
[1777075165216,35.83,77434.48,0.1,-0.04175,0.00011,2.08988]
[1777075170251,35.83,77437.28,0.1,-0.04146,0.00011,2.07815]
[1777075175287,35.83,77437.03,0.1,-0.04133,0.00011,2.07095]
[1777075178690,35.83,77437.28,0.1,-0.04131,0.00011,2.07002]
[1777075178703,35.83,77437.21,0.1,-0.04132,0.00011,2.07039]
[1777075185278,35.83,77436.92,0.1,-0.04136,0.00011,2.07209]
[1777075190394,35.83,77436.56,0.1,-0.04141,0.00011,2.07395]
[1777075193413,35.84,77443.43,0.1,-0.04069,0.0001,2.04498]
[1777075198449,35.84,77443.81,0.1,-0.04066,0.0001,2.04395]
[1777075200462,35.84,77443.29,0.1,-0.04072,0.0001,2.04637]
[1777075203449,35.84,77442.03,0.1,-0.04086,0.0001,2.05191]
[1777075209527,35.85,77440.62,0.1,-0.04103,0.0001,2.05862]
[1777075214561,35.85,77437.86,0.1,-0.04133,0.00011,2.07079]
[1777075219596,35.85,77437.81,0.1,-0.04134,0.00011,2.07143]
[1777075224060,35.85,77437.07,0.1,-0.04143,0.00011,2.07492]
[1777075224631,35.85,77436.83,0.1,-0.04146,0.00011,2.07603]
[1777075230098,35.86,77435.94,0.1,-0.04156,0.00011,2.08017]
[1777075235708,35.86,77436.21,0.1,-0.04139,0.00011,2.07103]
[1777075240743,35.86,77436.77,0.1,-0.04134,0.00011,2.06914]
[1777075245778,35.86,77433.98,0.1,-0.04165,0.00011,2.08146]
[1777075250823,35.87,77434.81,0.1,-0.04157,0.00011,2.07827]
[1777075255848,35.87,77435.2,0.1,-0.04154,0.00011,2.07696]
[1777075260886,35.87,77434.24,0.1,-0.04165,0.00011,2.08142]
[1777075265918,35.87,77433.17,0.1,-0.04177,0.00011,2.08633]
[1777075270952,35.87,77433.87,0.1,-0.0417,0.00011,2.08364]
[1777075275988,35.88,77434.26,0.1,-0.04167,0.00011,2.08229]
[1777075277356,35.88,77444.57,0.1,-0.04059,0.0001,2.03861]
[1777075279372,35.88,77451.2,0.1,-0.03991,0.0001,2.01122]
[1777075285054,35.88,77449.53,0.1,-0.0401,0.0001,2.01909]
[1777075291095,35.89,77446.33,0.1,-0.0403,0.0001,2.02492]
[1777075296129,35.89,77445.75,0.1,-0.04038,0.0001,2.02816]
[1777075301164,35.9,77445.35,0.1,-0.04044,0.0001,2.03065]
[1777075305768,35.9,77444.84,0.1,-0.04051,0.0001,2.03327]
[1777075305850,35.9,77462.77,0.1,-0.03869,0.0001,1.9592]
[1777075307631,35.91,77498.12,0.1,-0.0353,9e-05,1.81856]
[1777075313256,35.92,77491.02,0.1,-0.03602,9e-05,1.84879]
[1777075318294,35.94,77487.18,0.1,-0.03643,0.0001,1.86602]
[1777075323330,35.95,77488.12,0.1,-0.03639,9e-05,1.86431]
[1777075328362,35.96,77487.04,0.1,-0.03654,0.0001,1.87057]
[1777075331383,35.97,77481.03,0.1,-0.03715,0.0001,1.89565]
[1777075333397,35.97,77474.0,0.1,-0.03785,0.0001,1.92459]
[1777075338433,35.98,77471.0,0.1,-0.03818,0.0001,1.93849]
[1777075341454,35.99,77478.6,0.1,-0.03746,0.0001,1.90873]
[1777075346492,36.0,77476.68,0.1,-0.03769,0.0001,1.91807]
[1777075353541,36.01,77477.39,0.1,-0.03752,0.0001,1.90919]
[1777075358576,36.02,77477.21,0.1,-0.03758,0.0001,1.9116]
[1777075363610,36.03,77477.39,0.1,-0.0376,0.0001,1.91261]
[1777075370659,36.04,77478.13,0.1,-0.03759,0.0001,1.91203]
[1777075375693,36.05,77477.67,0.1,-0.03768,0.0001,1.91559]
[1777075380729,36.06,77477.34,0.1,-0.03775,0.0001,1.91861]
[1777075382743,36.07,77491.29,0.1,-0.03642,9e-05,1.86368]
[1777075387778,36.08,77491.12,0.1,-0.03649,9e-05,1.86646]
[1777075392814,36.09,77490.88,0.1,-0.03656,0.0001,1.8695]
[1777075396414,36.1,77491.03,0.1,-0.03658,0.0001,1.87017]
[1777075396842,36.1,77490.0,0.1,-0.03669,0.0001,1.87466]
[1777075401878,36.12,77487.48,0.1,-0.03698,0.0001,1.8867]
[1777075407920,36.13,77488.98,0.1,-0.03689,0.0001,1.88315]
[1777075412445,36.14,77487.75,0.1,-0.03703,0.0001,1.88884]
[1777075412957,36.14,77487.99,0.1,-0.03688,0.0001,1.8808]
[1777075413250,36.14,77487.99,0.1,-0.03688,0.0001,1.8808]
[1777075413963,36.15,77488.17,0.1,-0.03687,0.0001,1.88047]
[1777075414132,36.15,77488.17,0.1,-0.03687,0.0001,1.88047]
[1777075414969,36.15,77488.33,0.1,-0.03687,0.0001,1.88024]
[1777075422019,36.16,77485.53,0.1,-0.0372,0.0001,1.89407]
[1777075427053,36.18,77482.28,0.1,-0.03756,0.0001,1.90887]
[1777075432090,36.19,77481.56,0.1,-0.03767,0.0001,1.91345]
[1777075438132,36.2,77481.66,0.1,-0.03771,0.0001,1.91503]
[1777075443168,36.21,77479.46,0.1,-0.03796,0.0001,1.92544]
[1777075446191,36.21,77474.59,0.1,-0.03846,0.0001,1.94596]
[1777075451226,36.22,77473.24,0.1,-0.03863,0.0001,1.95273]
[1777075456259,36.23,77468.64,0.1,-0.03911,0.0001,1.97268]
[1777075461296,36.23,77465.54,0.1,-0.03945,0.0001,1.98643]
[1777075462303,36.23,77457.78,0.1,-0.04024,0.0001,2.01867]
[1777075467337,36.24,77454.51,0.1,-0.0406,0.0001,2.03291]
[1777075472371,36.24,77454.58,0.1,-0.04045,0.0001,2.02464]
[1777075477406,36.25,77455.17,0.1,-0.0404,0.0001,2.02284]
[1777075482441,36.25,77455.85,0.1,-0.04035,0.0001,2.02068]
[1777075487475,36.25,77458.95,0.1,-0.04005,0.0001,2.00849]
[1777075488484,36.25,77464.19,0.1,-0.03952,0.0001,1.98704]
[1777075494045,36.26,77466.13,0.1,-0.03934,0.0001,1.97968]
[1777075495872,36.27,77428.86,0.1,-0.04327,0.00011,2.13762]
[1777075501575,36.26,77429.05,0.1,-0.04324,0.00011,2.13658]
[1777075506617,36.26,77430.57,0.1,-0.04307,0.00011,2.12978]
[1777075510641,36.26,77435.97,0.1,-0.04249,0.00011,2.10653]
[1777075515675,36.26,77437.86,0.1,-0.04228,0.00011,2.0985]
[1777075520712,36.26,77438.65,0.1,-0.0422,0.00011,2.09519]
[1777075525747,36.26,77437.79,0.1,-0.0423,0.00011,2.09891]
[1777075532805,36.26,77439.14,0.1,-0.04199,0.00011,2.08455]
[1777075534808,36.26,77445.39,0.1,-0.04133,0.0001,2.05821]
[1777075539843,36.27,77444.62,0.1,-0.04142,0.00011,2.06183]
[1777075544882,36.27,77444.88,0.1,-0.04141,0.00011,2.06109]
[1777075549913,36.27,77446.73,0.1,-0.04122,0.0001,2.05368]
[1777075554949,36.27,77446.7,0.1,-0.04123,0.0001,2.05421]
[1777075560989,36.28,77447.15,0.1,-0.0412,0.0001,2.0528]
[1777075567035,36.28,77447.6,0.1,-0.04116,0.0001,2.05138]
[1777075568041,36.28,77453.15,0.1,-0.04059,0.0001,2.02825]
[1777075574083,36.28,77453.35,0.1,-0.04059,0.0001,2.02816]
[1777075579118,36.29,77452.79,0.1,-0.04066,0.0001,2.0311]
[1777075584153,36.29,77452.84,0.1,-0.04067,0.0001,2.03149]
[1777075589188,36.29,77455.33,0.1,-0.04043,0.0001,2.02173]
[1777075594223,36.3,77455.48,0.1,-0.04027,0.0001,2.01318]
[1777075599258,36.3,77459.32,0.1,-0.03989,0.0001,1.99802]
[1777075604294,36.31,77458.77,0.1,-0.03997,0.0001,2.00106]
[1777075609328,36.31,77457.52,0.1,-0.04011,0.0001,2.00701]
[1777075614363,36.32,77457.6,0.1,-0.04012,0.0001,2.00742]
[1777075621413,36.32,77457.0,0.1,-0.04021,0.0001,2.01093]
[1777075628464,36.33,77456.85,0.1,-0.04025,0.0001,2.01256]
[1777075633499,36.33,77457.74,0.1,-0.04018,0.0001,2.00959]
[1777075640566,36.34,77457.83,0.1,-0.04019,0.0001,2.0102]
[1777075645603,36.34,77459.46,0.1,-0.04004,0.0001,2.00419]
[1777075652649,36.35,77458.54,0.1,-0.04001,0.0001,2.0005]
[1777075658692,36.35,77458.18,0.1,-0.04007,0.0001,2.00297]
[1777075664735,36.36,77458.76,0.1,-0.04004,0.0001,2.00181]
[1777075671783,36.37,77458.19,0.1,-0.04013,0.0001,2.00537]
[1777075676817,36.37,77457.28,0.1,-0.04024,0.0001,2.00997]
[1777075681855,36.38,77457.14,0.1,-0.04028,0.0001,2.01139]
[1777075686888,36.38,77456.2,0.1,-0.04039,0.0001,2.01611]
[1777075692930,36.39,77456.58,0.1,-0.04038,0.0001,2.01549]
[1777075694945,36.39,77461.33,0.1,-0.0399,0.0001,1.99622]
[1777075699979,36.4,77460.85,0.1,-0.03997,0.0001,1.99912]
[1777075705016,36.4,77462.68,0.1,-0.03981,0.0001,1.99252]
[1777075710052,36.41,77463.39,0.1,-0.03976,0.0001,1.99057]
[1777075715086,36.41,77463.58,0.1,-0.03961,0.0001,1.98224]
[1777075720121,36.42,77463.61,0.1,-0.03963,0.0001,1.98314]
[1777075726165,36.43,77463.68,0.1,-0.03965,0.0001,1.98405]
[1777075731198,36.43,77464.24,0.1,-0.03962,0.0001,1.98275]
[1777075736233,36.44,77464.68,0.1,-0.0396,0.0001,1.98193]
[1777075741269,36.45,77465.98,0.1,-0.03949,0.0001,1.97761]
[1777075749324,36.46,77466.71,0.1,-0.03946,0.0001,1.97623]
[1777075757382,36.46,77467.59,0.1,-0.03941,0.0001,1.97424]
[1777075764428,36.47,77468.12,0.1,-0.03939,0.0001,1.97347]
[1777075773493,36.48,77468.53,0.1,-0.03923,0.0001,1.96504]
[1777075779441,36.49,77469.37,0.1,-0.03918,0.0001,1.96287]
[1777075786580,36.5,77469.37,0.1,-0.03921,0.0001,1.96433]
[1777075797663,36.51,77468.82,0.1,-0.03933,0.0001,1.96887]
[1777075799681,36.52,77462.76,0.1,-0.03995,0.0001,1.99404]
[1777075802702,36.52,77454.69,0.1,-0.04079,0.0001,2.02786]
[1777075809651,36.52,77453.76,0.1,-0.0409,0.0001,2.03247]
[1777075814789,36.53,77453.9,0.1,-0.0409,0.0001,2.03242]
[1777075819822,36.53,77454.58,0.1,-0.04085,0.0001,2.03014]
[1777075829795,36.54,77454.13,0.1,-0.04092,0.0001,2.0331]
[1777075838959,36.54,77453.3,0.1,-0.04087,0.0001,2.02899]
[1777075847013,36.55,77452.66,0.1,-0.04096,0.0001,2.03257]
[1777075854064,36.55,77452.85,0.1,-0.04096,0.0001,2.03259]
[1777075859100,36.56,77453.04,0.1,-0.04096,0.0001,2.03237]
[1777075864133,36.56,77453.13,0.1,-0.04096,0.0001,2.03255]
[1777075869171,36.56,77454.31,0.1,-0.04085,0.0001,2.0282]
[1777075874203,36.57,77455.97,0.1,-0.0407,0.0001,2.02193]
[1777075879240,36.57,77455.82,0.1,-0.04073,0.0001,2.02315]
[1777075880910,36.57,77453.96,0.1,-0.04092,0.0001,2.03098]
[1777075881253,36.57,77453.81,0.1,-0.04094,0.0001,2.0317]
[1777075882262,36.57,77445.66,0.1,-0.04179,0.00011,2.06583]
[1777075883268,36.57,77438.31,0.1,-0.04258,0.00011,2.09689]
[1777075884275,36.57,77433.57,0.1,-0.04309,0.00011,2.11705]
[1777075889310,36.57,77435.07,0.1,-0.04292,0.00011,2.11046]
[1777075890852,36.57,77433.83,0.1,-0.04305,0.00011,2.11571]
[1777075891324,36.57,77435.29,0.1,-0.04273,0.00011,2.1006]
[1777075892664,36.57,77436.91,0.1,-0.04255,0.00011,2.09369]
[1777075898374,36.57,77437.14,0.1,-0.04253,0.00011,2.09262]
[1777075903408,36.57,77438.21,0.1,-0.04241,0.00011,2.088]
[1777075906196,36.57,77438.09,0.1,-0.04242,0.00011,2.08847]
[1777075908443,36.57,77426.8,0.1,-0.04364,0.00011,2.13651]
[1777075910457,36.57,77434.57,0.1,-0.04279,0.00011,2.10313]
[1777075915493,36.57,77433.25,0.1,-0.04293,0.00011,2.10851]
[1777075920527,36.57,77432.89,0.1,-0.04296,0.00011,2.10976]
[1777075925562,36.56,77433.8,0.1,-0.04286,0.00011,2.10561]
[1777075930597,36.56,77433.29,0.1,-0.0429,0.00011,2.10748]
[1777075935632,36.56,77430.77,0.1,-0.04317,0.00011,2.11792]
[1777075940668,36.56,77428.49,0.1,-0.04341,0.00011,2.12724]
[1777075945704,36.56,77428.79,0.1,-0.04336,0.00011,2.1255]
[1777075950739,36.55,77424.14,0.1,-0.04386,0.00011,2.14494]
[1777075955775,36.55,77424.36,0.1,-0.04365,0.00011,2.1345]
[1777075960808,36.55,77424.35,0.1,-0.04364,0.00011,2.13402]
[1777075965843,36.54,77423.81,0.1,-0.04368,0.00011,2.13582]
[1777075970877,36.54,77424.02,0.1,-0.04365,0.00011,2.13439]
[1777075975914,36.54,77424.0,0.1,-0.04364,0.00011,2.13395]
[1777075980948,36.53,77424.43,0.1,-0.04358,0.00011,2.13157]
[1777075985983,36.53,77424.76,0.1,-0.04353,0.00011,2.12963]
[1777075993032,36.53,77424.67,0.1,-0.04352,0.00011,2.12929]
[1777075998068,36.52,77423.18,0.1,-0.04367,0.00011,2.13517]
[1777076004110,36.52,77424.17,0.1,-0.04354,0.00011,2.13016]
[1777076009150,36.52,77426.11,0.1,-0.04332,0.00011,2.12141]
[1777076015186,36.51,77426.0,0.1,-0.04315,0.00011,2.11238]
[1777076020222,36.51,77427.76,0.1,-0.04295,0.00011,2.10455]
[1777076025257,36.51,77428.29,0.1,-0.04288,0.00011,2.10199]
[1777076029285,36.51,77433.93,0.1,-0.04227,0.00011,2.07783]
[1777076034320,36.51,77433.45,0.1,-0.04232,0.00011,2.07975]
[1777076041369,36.51,77432.57,0.1,-0.04241,0.00011,2.08333]
[1777076046404,36.51,77431.6,0.1,-0.04251,0.00011,2.08732]
[1777076051439,36.5,77431.47,0.1,-0.04252,0.00011,2.08776]
[1777076057480,36.5,77429.52,0.1,-0.04273,0.00011,2.09589]
[1777076062516,36.5,77429.54,0.1,-0.04272,0.00011,2.09568]
[1777076068558,36.5,77428.79,0.1,-0.0428,0.00011,2.09872]
[1777076076616,36.5,77428.55,0.1,-0.04266,0.00011,2.09074]
[1777076081650,36.5,77428.2,0.1,-0.04269,0.00011,2.09219]
[1777076091624,36.5,77428.25,0.1,-0.04268,0.00011,2.0919]
[1777076096755,36.5,77430.02,0.1,-0.04249,0.00011,2.08434]
[1777076101793,36.5,77429.58,0.1,-0.04254,0.00011,2.08624]
[1777076106824,36.5,77429.2,0.1,-0.04258,0.00011,2.08787]
[1777076111861,36.5,77428.89,0.1,-0.04262,0.00011,2.08922]
[1777076116895,36.5,77429.0,0.1,-0.04261,0.00011,2.08878]
[1777076121931,36.5,77428.43,0.1,-0.04267,0.00011,2.09124]
[1777076126966,36.5,77427.5,0.1,-0.04277,0.00011,2.09522]
[1777076128983,36.5,77439.58,0.1,-0.04148,0.00011,2.04423]
[1777076136029,36.51,77439.64,0.1,-0.04132,0.00011,2.03585]
[1777076141068,36.51,77439.27,0.1,-0.04138,0.00011,2.03789]
[1777076147110,36.51,77438.1,0.1,-0.04151,0.00011,2.04333]
[1777076160197,36.52,77438.98,0.1,-0.04145,0.00011,2.04081]
[1777076167251,36.52,77438.96,0.1,-0.04147,0.00011,2.04152]
[1777076169880,36.52,77439.4,0.1,-0.04142,0.00011,2.03986]
[1777076180339,36.52,77439.65,0.1,-0.04138,0.00011,2.03826]
[1777076187391,36.5,77440.62,0.1,-0.0412,0.00011,2.0311]
[1777076192427,36.49,77442.84,0.1,-0.04075,0.0001,2.01093]
[1777076194445,36.48,77430.07,0.1,-0.04208,0.00011,2.06355]
[1777076197527,36.47,77424.92,0.1,-0.0426,0.00011,2.08379]
[1777076203569,36.45,77424.61,0.1,-0.04255,0.00011,2.08182]
[1777076209611,36.43,77424.44,0.1,-0.04248,0.00011,2.07927]
[1777076214648,36.42,77424.76,0.1,-0.04238,0.00011,2.07522]
[1777076219681,36.4,77426.15,0.1,-0.04216,0.00011,2.06667]
[1777076225723,36.38,77426.03,0.1,-0.0421,0.00011,2.06402]
[1777076230758,36.37,77426.58,0.1,-0.04197,0.00011,2.05909]
[1777076233780,36.36,77420.47,0.1,-0.04259,0.00011,2.08344]
[1777076238815,36.34,77421.2,0.1,-0.04244,0.00011,2.07755]
[1777076243849,36.33,77417.54,0.1,-0.04277,0.00011,2.09039]
[1777076248883,36.31,77418.83,0.1,-0.04256,0.00011,2.08206]
[1777076253920,36.29,77419.03,0.1,-0.0423,0.00011,2.0696]
[1777076258955,36.28,77418.46,0.1,-0.04229,0.00011,2.06939]
[1777076263991,36.26,77418.03,0.1,-0.04227,0.00011,2.06861]
[1777076269026,36.25,77417.01,0.1,-0.04232,0.00011,2.07038]
[1777076274061,36.23,77416.66,0.1,-0.04229,0.00011,2.06931]
[1777076276074,36.23,77410.28,0.1,-0.04296,0.00011,2.09559]
[1777076281109,36.21,77408.71,0.1,-0.04306,0.00011,2.09961]
[1777076287151,36.19,77409.1,0.1,-0.04294,0.00011,2.09463]
[1777076289165,36.18,77403.7,0.1,-0.04351,0.00011,2.11685]
[1777076292186,36.17,77398.99,0.1,-0.04399,0.00011,2.13558]
[1777076294200,36.17,77394.18,0.1,-0.0445,0.00011,2.1554]
[1777076299235,36.15,77395.57,0.1,-0.04426,0.00011,2.14618]
[1777076304270,36.13,77393.65,0.1,-0.0444,0.00011,2.15151]
[1777076309306,36.11,77393.24,0.1,-0.04437,0.00011,2.15018]
[1777076314340,36.09,77394.37,0.1,-0.04399,0.00011,2.13312]
[1777076320382,36.07,77394.6,0.1,-0.04387,0.00011,2.12853]
[1777076327432,36.04,77394.84,0.1,-0.04372,0.00011,2.12278]
[1777076331459,36.03,77384.52,0.1,-0.04483,0.00011,2.16571]
[1777076333473,36.02,77379.56,0.1,-0.04536,0.00012,2.18634]
[1777076338509,36.0,77376.06,0.1,-0.04568,0.00012,2.19846]
[1777076340523,35.99,77369.44,0.1,-0.04642,0.00012,2.22673]
[1777076342165,35.99,77367.53,0.1,-0.04662,0.00012,2.2346]
[1777076342536,35.99,77375.43,0.1,-0.04568,0.00012,2.1984]
[1777076343544,35.99,77380.31,0.1,-0.04511,0.00012,2.17655]
[1777076347043,35.98,77377.88,0.1,-0.04538,0.00012,2.18704]
[1777076351546,35.98,77378.0,0.1,-0.04536,0.00012,2.18608]
[1777076353834,35.98,77377.33,0.1,-0.04543,0.00012,2.18886]
[1777076353902,35.98,77377.33,0.1,-0.04543,0.00012,2.18886]
[1777076359657,35.98,77379.52,0.1,-0.04516,0.00012,2.17836]
[1777076364692,35.97,77378.55,0.1,-0.04526,0.00012,2.18213]
[1777076369727,35.97,77380.17,0.1,-0.04506,0.00012,2.17435]
[1777076374765,35.97,77378.22,0.1,-0.04509,0.00012,2.17338]
[1777076379797,35.96,77376.35,0.1,-0.04529,0.00012,2.18117]
[1777076384831,35.96,77377.09,0.1,-0.0452,0.00012,2.17735]
[1777076389866,35.96,77375.97,0.1,-0.04531,0.00012,2.18184]
[1777076394902,35.95,77371.11,0.1,-0.04586,0.00012,2.20305]
[1777076399937,35.95,77368.84,0.1,-0.04611,0.00012,2.21258]
[1777076402959,35.95,77376.9,0.1,-0.04517,0.00012,2.17616]
[1777076404456,35.95,77377.69,0.1,-0.04507,0.00012,2.17257]
[1777076410016,35.95,77378.07,0.1,-0.04502,0.00012,2.17048]
[1777076415044,35.94,77380.19,0.1,-0.04476,0.00011,2.1607]
[1777076421084,35.94,77382.01,0.1,-0.04454,0.00011,2.1522]
[1777076426118,35.94,77383.0,0.1,-0.04442,0.00011,2.14747]
[1777076430148,35.94,77392.14,0.1,-0.04338,0.00011,2.1071]
[1777076431155,35.94,77395.82,0.1,-0.0428,0.00011,2.08215]
[1777076436190,35.94,77393.98,0.1,-0.04301,0.00011,2.09015]
[1777076439211,35.94,77387.7,0.1,-0.04371,0.00011,2.11753]
[1777076444077,35.94,77383.02,0.1,-0.04423,0.00011,2.13781]
[1777076449283,35.93,77383.01,0.1,-0.0442,0.00011,2.13648]
[1777076454319,35.91,77383.44,0.1,-0.04408,0.00011,2.13162]
[1777076459353,35.89,77387.01,0.1,-0.0436,0.00011,2.11308]
[1777076468417,35.86,77387.25,0.1,-0.04344,0.00011,2.10702]
[1777076474460,35.84,77387.48,0.1,-0.04333,0.00011,2.10273]
[1777076479494,35.83,77386.99,0.1,-0.04332,0.00011,2.10212]
[1777076486544,35.81,77387.03,0.1,-0.04322,0.00011,2.09814]
[1777076491578,35.79,77387.01,0.1,-0.04298,0.00011,2.08656]
[1777076496614,35.77,77386.88,0.1,-0.04291,0.00011,2.08396]
[1777076501650,35.76,77384.67,0.1,-0.04309,0.00011,2.09097]
[1777076505676,35.74,77375.6,0.1,-0.04406,0.00011,2.12856]
[1777076510710,35.73,77373.59,0.1,-0.04422,0.00011,2.13448]
[1777076517760,35.7,77371.19,0.1,-0.04438,0.00011,2.141]
[1777076522794,35.69,77370.17,0.1,-0.04443,0.00012,2.14264]
[1777076527829,35.67,77368.9,0.1,-0.0445,0.00012,2.14548]
[1777076532865,35.65,77366.95,0.1,-0.04465,0.00012,2.15138]
[1777076537900,35.64,77365.72,0.1,-0.04473,0.00012,2.1541]
[1777076542935,35.62,77364.99,0.1,-0.04474,0.00012,2.15463]
[1777076547971,35.61,77363.86,0.1,-0.0448,0.00012,2.15697]
[1777076553006,35.59,77363.59,0.1,-0.04459,0.00012,2.1464]
[1777076558044,35.58,77362.9,0.1,-0.0446,0.00012,2.14688]
[1777076563079,35.56,77362.76,0.1,-0.04455,0.00012,2.14494]
[1777076568116,35.55,77361.97,0.1,-0.04458,0.00012,2.14594]
[1777076573148,35.53,77363.1,0.1,-0.04438,0.00012,2.13841]
[1777076578183,35.52,77363.96,0.1,-0.04422,0.00012,2.13214]
[1777076583222,35.5,77364.4,0.1,-0.04411,0.00012,2.12777]
[1777076588253,35.49,77365.58,0.1,-0.04391,0.00011,2.12015]
[1777076594295,35.47,77365.71,0.1,-0.04383,0.00011,2.11677]
[1777076601346,35.45,77365.95,0.1,-0.04372,0.00011,2.11247]
[1777076606380,35.44,77366.23,0.1,-0.04362,0.00011,2.10894]
[1777076611422,35.43,77366.21,0.1,-0.0434,0.00011,2.09776]
[1777076616453,35.42,77364.38,0.1,-0.04355,0.00011,2.10364]
[1777076621488,35.4,77366.64,0.1,-0.04323,0.00011,2.0914]
[1777076624508,35.4,77372.0,0.1,-0.04259,0.00011,2.06651]
[1777076625517,35.39,77378.33,0.1,-0.04188,0.00011,2.03849]
[1777076627532,35.39,77383.07,0.1,-0.04134,0.00011,2.01729]
[1777076632567,35.38,77385.05,0.1,-0.04108,0.00011,2.00718]
[1777076638608,35.37,77385.21,0.1,-0.04102,0.00011,2.00458]
[1777076643644,35.36,77385.56,0.1,-0.04094,0.00011,2.00148]
[1777076644650,35.36,77376.37,0.1,-0.04194,0.00011,2.04089]
[1777076649686,35.35,77376.33,0.1,-0.04189,0.00011,2.03912]
[1777076654720,35.33,77376.19,0.1,-0.04186,0.00011,2.03775]
[1777076659755,35.32,77374.35,0.1,-0.04199,0.00011,2.04268]
[1777076664793,35.32,77374.0,0.1,-0.04203,0.00011,2.04421]
[1777076669830,35.32,77371.89,0.1,-0.04226,0.00011,2.05342]
[1777076674862,35.32,77367.93,0.1,-0.04254,0.00011,2.06185]
[1777076681911,35.32,77366.72,0.1,-0.04267,0.00011,2.06717]
[1777076687953,35.32,77364.68,0.1,-0.0429,0.00011,2.07615]
[1777076692988,35.32,77363.57,0.1,-0.04303,0.00011,2.08105]
[1777076698024,35.32,77362.88,0.1,-0.04311,0.00011,2.0841]
[1777076703059,35.32,77362.25,0.1,-0.04318,0.00011,2.08688]
[1777076708096,35.32,77363.21,0.1,-0.04307,0.00011,2.08264]
[1777076710110,35.32,77368.15,0.1,-0.04251,0.00011,2.06089]
[1777076715143,35.32,77365.94,0.1,-0.04276,0.00011,2.0706]
[1777076720179,35.32,77364.82,0.1,-0.04289,0.00011,2.07553]
[1777076725216,35.32,77365.03,0.1,-0.04286,0.00011,2.07461]
[1777076731256,35.32,77364.93,0.1,-0.0427,0.00011,2.06608]
[1777076736290,35.32,77370.51,0.1,-0.04208,0.00011,2.04163]
[1777076741325,35.32,77370.02,0.1,-0.04213,0.00011,2.04377]
[1777076746360,35.32,77368.44,0.1,-0.04231,0.00011,2.05068]
[1777076751396,35.32,77368.48,0.1,-0.0423,0.00011,2.0505]
[1777076756440,35.32,77367.01,0.1,-0.04247,0.00011,2.05694]
[1777076761704,35.32,77366.68,0.1,-0.04251,0.00011,2.05839]
[1777076761806,35.32,77366.36,0.1,-0.04254,0.00011,2.05979]
[1777076765309,35.32,77365.99,0.1,-0.04258,0.00011,2.06142]
[1777076765496,35.32,77365.3,0.1,-0.04266,0.00011,2.06445]
[1777076768517,35.32,77359.51,0.1,-0.04332,0.00011,2.09001]
[1777076770534,35.32,77348.32,0.1,-0.04462,0.00012,2.14]
[1777076771539,35.32,77342.41,0.1,-0.04531,0.00012,2.16672]
[1777076776574,35.32,77342.71,0.1,-0.04528,0.00012,2.16536]
[1777076781608,35.32,77339.6,0.1,-0.04565,0.00012,2.1795]
[1777076786643,35.32,77338.7,0.1,-0.04576,0.00012,2.1836]
[1777076792686,35.32,77339.26,0.1,-0.04551,0.00012,2.17185]
[1777076797724,35.32,77339.81,0.1,-0.04545,0.00012,2.16935]
[1777076803761,35.32,77339.29,0.1,-0.04551,0.00012,2.17171]
[1777076808799,35.32,77340.12,0.1,-0.04541,0.00012,2.16794]
[1777076813832,35.32,77339.23,0.1,-0.04552,0.00012,2.17198]
[1777076819874,35.32,77340.89,0.1,-0.04532,0.00012,2.16444]
[1777076826923,35.32,77340.21,0.1,-0.0454,0.00012,2.16753]
[1777076831958,35.32,77341.54,0.1,-0.04524,0.00012,2.16149]
[1777076837999,35.32,77340.74,0.1,-0.04534,0.00012,2.16512]
[1777076843036,35.32,77341.93,0.1,-0.0452,0.00012,2.15972]
[1777076848144,35.32,77342.27,0.1,-0.04515,0.00012,2.15818]
[1777076856129,35.32,77341.99,0.1,-0.04501,0.00012,2.15027]
[1777076861164,35.32,77342.21,0.1,-0.04499,0.00012,2.14928]
[1777076861722,35.32,77342.21,0.1,-0.04499,0.00012,2.14928]
[1777076867206,35.32,77342.69,0.1,-0.04493,0.00012,2.14711]
[1777076877277,35.32,77342.79,0.1,-0.04492,0.00012,2.14666]
[1777076882313,35.32,77343.21,0.1,-0.04487,0.00012,2.14476]
[1777076887348,35.32,77343.73,0.1,-0.04481,0.00012,2.14241]
[1777076893390,35.32,77344.29,0.1,-0.04474,0.00012,2.13989]
[1777076900439,35.32,77343.49,0.1,-0.04483,0.00012,2.1435]
[1777076905474,35.32,77342.68,0.1,-0.04493,0.00012,2.14716]
[1777076910509,35.32,77342.47,0.1,-0.04495,0.00012,2.1481]
[1777076914538,35.32,77327.92,0.1,-0.04652,0.00012,2.20523]
[1777076919572,35.32,77324.4,0.1,-0.04695,0.00012,2.22147]
[1777076920580,35.32,77333.72,0.1,-0.04582,0.00012,2.17865]
[1777076925616,35.32,77330.47,0.1,-0.04621,0.00012,2.19352]
[1777076930657,35.32,77330.26,0.1,-0.04624,0.00012,2.19448]
[1777076935686,35.32,77329.49,0.1,-0.04633,0.00012,2.19801]
[1777076940620,35.32,77329.41,0.1,-0.04634,0.00012,2.19838]
[1777076941777,35.32,77321.17,0.1,-0.04735,0.00012,2.23643]
[1777076942743,35.32,77313.65,0.1,-0.04828,0.00013,2.27152]
[1777076945756,35.31,77318.37,0.1,-0.04768,0.00012,2.2487]
[1777076947007,35.31,77318.37,0.1,-0.04768,0.00012,2.2487]
[1777076950791,35.31,77326.21,0.1,-0.04671,0.00012,2.21235]
[1777076957685,35.31,77327.02,0.1,-0.04661,0.00012,2.20862]
[1777076962875,35.31,77327.92,0.1,-0.0465,0.00012,2.20448]
[1777076967911,35.31,77328.21,0.1,-0.04647,0.00012,2.20314]
[1777076973957,35.31,77327.76,0.1,-0.04634,0.00012,2.19592]
[1777076978991,35.31,77327.34,0.1,-0.04639,0.00012,2.19785]
[1777076986039,35.31,77325.05,0.1,-0.04665,0.00012,2.20771]
[1777076990252,35.3,77322.71,0.1,-0.0469,0.00012,2.21716]
[1777076993916,35.28,77320.93,0.1,-0.04703,0.00012,2.22201]
[1777077001145,35.25,77319.27,0.1,-0.0471,0.00012,2.22433]
[1777077006179,35.23,77318.2,0.1,-0.04714,0.00012,2.22598]
[1777077011217,35.23,77317.88,0.1,-0.04716,0.00012,2.2268]
[1777077015504,35.22,77319.82,0.1,-0.04689,0.00012,2.21656]
[1777077021285,35.22,77321.3,0.1,-0.04671,0.00012,2.20971]
[1777077022292,35.22,77325.93,0.1,-0.04614,0.00012,2.18837]
[1777077025315,35.22,77330.62,0.1,-0.04558,0.00012,2.16689]
[1777077030348,35.22,77330.83,0.1,-0.04555,0.00012,2.16593]
[1777077036392,35.21,77332.04,0.1,-0.04519,0.00012,2.14952]
[1777077043442,35.21,77331.54,0.1,-0.04525,0.00012,2.1518]
[1777077048475,35.21,77333.42,0.1,-0.04502,0.00012,2.14325]
[1777077053510,35.21,77333.47,0.1,-0.04502,0.00012,2.14303]
[1777077058545,35.21,77333.26,0.1,-0.04504,0.00012,2.14398]
[1777077063580,35.21,77335.73,0.1,-0.04475,0.00012,2.13279]
[1777077065524,35.21,77336.69,0.1,-0.04463,0.00012,2.12845]
[1777077067610,35.21,77329.88,0.1,-0.04544,0.00012,2.15936]
[1777077069121,35.21,77329.51,0.1,-0.04549,0.00012,2.16104]
[1777077076675,35.21,77328.08,0.1,-0.04566,0.00012,2.16757]
[1777077081707,35.21,77328.19,0.1,-0.04565,0.00012,2.16707]
[1777077088622,35.21,77327.76,0.1,-0.0457,0.00012,2.16904]
[1777077094799,35.21,77327.29,0.1,-0.04558,0.00012,2.16193]
[1777077099837,35.21,77327.23,0.1,-0.04558,0.00012,2.1622]
[1777077106887,35.21,77327.03,0.1,-0.04561,0.00012,2.16311]
[1777077111920,35.21,77326.44,0.1,-0.04568,0.00012,2.16581]
[1777077116955,35.21,77325.62,0.1,-0.04578,0.00012,2.16956]
[1777077121990,35.21,77323.76,0.1,-0.046,0.00012,2.17809]
[1777077124003,35.21,77329.17,0.1,-0.04535,0.00012,2.15335]
[1777077129041,35.21,77327.62,0.1,-0.04554,0.00012,2.16042]
[1777077134075,35.21,77326.93,0.1,-0.04562,0.00012,2.16357]
[1777077139110,35.21,77326.74,0.1,-0.04564,0.00012,2.16444]
[1777077144145,35.21,77329.39,0.1,-0.04532,0.00012,2.15235]
[1777077149182,35.21,77332.07,0.1,-0.045,0.00012,2.14017]
[1777077154215,35.21,77330.55,0.1,-0.04501,0.00012,2.13785]
[1777077159251,35.21,77329.59,0.1,-0.04512,0.00012,2.14221]
[1777077164285,35.21,77329.98,0.1,-0.04507,0.00012,2.14044]
[1777077169320,35.21,77330.43,0.1,-0.04502,0.00012,2.13839]
[1777077174356,35.21,77331.11,0.1,-0.04494,0.00012,2.13531]
[1777077180397,35.21,77332.16,0.1,-0.04481,0.00012,2.13055]
[1777077185432,35.21,77332.53,0.1,-0.04477,0.00012,2.12888]
[1777077192481,35.21,77333.35,0.1,-0.04467,0.00012,2.12517]
[1777077197524,35.21,77333.49,0.1,-0.04466,0.00012,2.12454]
[1777077203567,35.21,77333.71,0.1,-0.04463,0.00012,2.12354]
[1777077208601,35.21,77337.89,0.1,-0.04414,0.00012,2.10472]
[1777077213635,35.21,77337.89,0.1,-0.04396,0.00012,2.09557]
[1777077218671,35.21,77341.71,0.1,-0.04351,0.00012,2.0785]
[1777077223707,35.21,77346.1,0.1,-0.04301,0.00012,2.05899]
[1777077227026,35.21,77345.81,0.1,-0.04304,0.00012,2.06028]
[1777077228744,35.21,77354.71,0.1,-0.04202,0.00011,2.02109]
[1777077229051,35.21,77354.71,0.1,-0.04202,0.00011,2.02109]
[1777077234784,35.21,77354.22,0.1,-0.04208,0.00011,2.02324]
[1777077240827,35.21,77353.03,0.1,-0.04221,0.00011,2.02845]
[1777077247874,35.21,77354.79,0.1,-0.04201,0.00011,2.02074]
[1777077254925,35.21,77356.02,0.1,-0.04188,0.00011,2.01537]
[1777077260965,35.21,77355.28,0.1,-0.04196,0.00011,2.0186]
[1777077266000,35.21,77351.85,0.1,-0.04235,0.00011,2.03363]
[1777077271036,35.21,77352.03,0.1,-0.04215,0.00011,2.02383]
[1777077276071,35.21,77352.63,0.1,-0.04209,0.00011,2.0212]
[1777077281106,35.21,77352.05,0.1,-0.04215,0.00011,2.02374]
[1777077286788,35.21,77353.22,0.1,-0.04202,0.00011,2.01862]
[1777077293189,35.21,77352.55,0.1,-0.0421,0.00011,2.02155]
[1777077300101,35.21,77351.92,0.1,-0.04217,0.00011,2.02431]
[1777077305155,35.21,77351.01,0.1,-0.04227,0.00011,2.0283]
[1777077310310,35.21,77350.35,0.1,-0.04235,0.00011,2.0312]
[1777077315348,35.21,77350.39,0.1,-0.04234,0.00011,2.03102]
[1777077322397,35.21,77349.35,0.1,-0.04246,0.00011,2.03559]
[1777077327437,35.21,77348.69,0.1,-0.04253,0.00011,2.0385]
[1777077332468,35.21,77348.48,0.1,-0.04238,0.00011,2.03038]
[1777077337502,35.21,77348.45,0.1,-0.04239,0.00011,2.03051]
[1777077345559,35.21,77348.48,0.1,-0.04238,0.00011,2.03038]
[1777077350594,35.21,77349.96,0.1,-0.04222,0.00011,2.02388]
[1777077355628,35.21,77352.68,0.1,-0.04191,0.00011,2.01198]
[1777077360666,35.21,77353.18,0.1,-0.04185,0.00011,2.0098]
[1777077365702,35.21,77351.09,0.1,-0.04209,0.00011,2.01893]
[1777077370733,35.21,77350.14,0.1,-0.0422,0.00011,2.02309]
[1777077375769,35.21,77349.74,0.1,-0.04224,0.00011,2.02485]
[1777077381811,35.21,77349.8,0.1,-0.04223,0.00011,2.02459]
[1777077382299,35.21,77349.8,0.1,-0.04223,0.00011,2.02459]
[1777077383880,35.21,77350.24,0.1,-0.04218,0.00011,2.02266]
[1777077389868,35.21,77346.77,0.1,-0.04258,0.00011,2.03791]
[1777077395770,35.21,77346.27,0.1,-0.04246,0.00011,2.03105]
[1777077400947,35.21,77346.88,0.1,-0.04239,0.00011,2.02837]
[1777077406989,35.21,77348.38,0.1,-0.04222,0.00011,2.02178]
[1777077412024,35.21,77348.41,0.1,-0.04222,0.00011,2.02165]
[1777077417059,35.21,77348.25,0.1,-0.04224,0.00011,2.02235]
[1777077422096,35.21,77350.86,0.1,-0.04194,0.00011,2.01093]
[1777077427127,35.21,77352.0,0.1,-0.04181,0.00011,2.00595]
[1777077432163,35.21,77352.1,0.1,-0.0418,0.00011,2.00551]
[1777077437198,35.21,77353.4,0.1,-0.04165,0.00011,1.99957]
[1777077442234,35.2,77353.49,0.1,-0.04161,0.00011,1.99813]
[1777077451156,35.2,77353.39,0.1,-0.04143,0.00011,1.98906]
[1777077456331,35.2,77353.12,0.1,-0.04146,0.00011,1.99023]
[1777077463380,35.2,77352.8,0.1,-0.0415,0.00011,1.99162]
[1777077468416,35.2,77352.26,0.1,-0.04156,0.00011,1.99397]
[1777077474458,35.2,77352.95,0.1,-0.04148,0.00011,1.99097]
[1777077481509,35.2,77353.2,0.1,-0.04145,0.00011,1.98988]
[1777077486543,35.2,77355.06,0.1,-0.04125,0.00011,1.98181]
[1777077492583,35.2,77355.24,0.1,-0.04123,0.00011,1.98104]
[1777077497618,35.2,77355.37,0.1,-0.04121,0.00011,1.98047]
[1777077502663,35.2,77355.54,0.1,-0.04119,0.00011,1.97974]
[1777077508695,35.2,77355.3,0.1,-0.04122,0.00011,1.98078]
[1777077515743,35.2,77355.53,0.1,-0.04102,0.00011,1.97082]
[1777077521646,35.2,77355.62,0.1,-0.04101,0.00011,1.97044]
[1777077529839,35.2,77355.62,0.1,-0.04101,0.00011,1.97044]
[1777077534879,35.2,77354.75,0.1,-0.04111,0.00011,1.9742]
[1777077540926,35.2,77354.22,0.1,-0.04117,0.00011,1.97649]
[1777077545957,35.2,77353.26,0.1,-0.04128,0.00011,1.98065]
[1777077551999,35.2,77352.68,0.1,-0.04134,0.00011,1.98316]
[1777077561926,35.2,77352.31,0.1,-0.04138,0.00011,1.98477]
[1777077565669,35.2,77351.06,0.1,-0.04152,0.00011,1.9902]
[1777077566095,35.2,77355.94,0.1,-0.04098,0.00011,1.96905]
[1777077567103,35.2,77371.03,0.1,-0.03932,0.00011,1.90463]
[1777077567657,35.2,77371.03,0.1,-0.03932,0.00011,1.90463]
[1777077568110,35.2,77376.3,0.1,-0.03876,0.00011,1.88248]
[1777077571996,35.2,77379.16,0.1,-0.03829,0.00011,1.86181]
[1777077572985,35.2,77379.16,0.1,-0.03829,0.00011,1.86181]
[1777077578180,35.2,77386.45,0.1,-0.03753,0.0001,1.83165]
[1777077583215,35.2,77389.24,0.1,-0.03724,0.0001,1.8202]
[1777077588250,35.2,77389.8,0.1,-0.03718,0.0001,1.81791]
[1777077601342,35.2,77391.04,0.1,-0.03705,0.0001,1.81284]
[1777077606377,35.2,77392.52,0.1,-0.0369,0.0001,1.8068]
[1777077611415,35.2,77393.05,0.1,-0.03685,0.0001,1.80464]
[1777077616447,35.2,77393.69,0.1,-0.03678,0.0001,1.80204]
[1777077622347,35.2,77396.04,0.1,-0.03654,0.0001,1.7925]
[1777077627525,35.2,77396.24,0.1,-0.03652,0.0001,1.79169]
[1777077632560,35.2,77396.43,0.1,-0.03634,0.0001,1.78238]
[1777077637595,35.2,77397.28,0.1,-0.03625,0.0001,1.77895]
[1777077642639,35.2,77398.05,0.1,-0.03618,0.0001,1.77584]
[1777077647665,35.2,77398.23,0.1,-0.03616,0.0001,1.77512]
[1777077652702,35.2,77399.3,0.1,-0.03605,0.0001,1.77081]
[1777077658742,35.2,77399.85,0.1,-0.03599,0.0001,1.7686]
[1777077662781,35.2,77404.91,0.1,-0.03549,0.0001,1.74835]
[1777077666801,35.2,77410.77,0.1,-0.03491,0.0001,1.7251]
[1777077672846,35.2,77413.86,0.1,-0.03461,0.0001,1.71292]
[1777077680899,35.2,77413.98,0.1,-0.0346,0.0001,1.71245]
[1777077685934,35.2,77418.75,0.1,-0.03414,0.0001,1.69378]
[1777077687947,35.2,77425.54,0.1,-0.03349,9e-05,1.66745]
[1777077692984,35.2,77425.22,0.1,-0.03337,9e-05,1.66045]
[1777077699025,35.2,77425.46,0.1,-0.03334,9e-05,1.65953]
[1777077704061,35.2,77425.95,0.1,-0.0333,9e-05,1.65764]
[1777077709095,35.2,77426.32,0.1,-0.03326,9e-05,1.65622]
[1777077721180,35.2,77426.29,0.1,-0.03326,9e-05,1.65634]
[1777077726213,35.2,77426.12,0.1,-0.03328,9e-05,1.65699]
[1777077731250,35.2,77426.42,0.1,-0.03325,9e-05,1.65584]
[1777077740311,35.2,77426.29,0.1,-0.03326,9e-05,1.65634]
[1777077745347,35.2,77426.45,0.1,-0.03325,9e-05,1.65572]
[1777077750384,35.2,77426.99,0.1,-0.0332,9e-05,1.65365]
[1777077755419,35.2,77427.0,0.1,-0.03304,9e-05,1.6454]
[1777077760454,35.2,77427.81,0.1,-0.03297,9e-05,1.6423]
[1777077769520,35.2,77427.74,0.1,-0.03297,9e-05,1.64257]
[1777077775563,35.2,77427.74,0.1,-0.03297,9e-05,1.64257]
[1777077782614,35.2,77429.01,0.1,-0.03286,9e-05,1.63772]
[1777077789662,35.2,77429.06,0.1,-0.03285,9e-05,1.63753]
[1777077797720,35.2,77428.85,0.1,-0.03287,9e-05,1.63833]
[1777077803617,35.2,77427.82,0.1,-0.03297,9e-05,1.64227]
[1777077813826,35.2,77427.65,0.1,-0.03283,9e-05,1.63472]
[1777077819871,35.2,77427.84,0.1,-0.03281,9e-05,1.634]
[1777077826921,35.2,77428.11,0.1,-0.03279,9e-05,1.63297]
[1777077831958,35.2,77428.43,0.1,-0.03276,9e-05,1.63175]
[1777077836995,35.2,77426.57,0.1,-0.03293,9e-05,1.63884]
[1777077842029,35.2,77427.52,0.1,-0.03284,9e-05,1.63521]
[1777077847063,35.2,77427.8,0.1,-0.03281,9e-05,1.63415]
[1777077852098,35.2,77427.41,0.1,-0.03285,9e-05,1.63563]
[1777077857133,35.2,77428.38,0.1,-0.03276,9e-05,1.63194]
[1777077864044,35.2,77428.61,0.1,-0.03274,9e-05,1.63106]
[1777077869217,35.2,77429.06,0.1,-0.0327,9e-05,1.62935]
[1777077874255,35.2,77429.71,0.1,-0.03248,9e-05,1.61871]
[1777077881302,35.2,77429.94,0.1,-0.03246,9e-05,1.61784]
[1777077887344,35.2,77430.43,0.1,-0.03242,9e-05,1.61599]
[1777077893787,35.2,77430.06,0.1,-0.03245,9e-05,1.61739]
[1777077895401,35.2,77396.11,0.1,-0.03572,0.0001,1.74958]
[1777077896408,35.2,77377.37,0.1,-0.03764,0.0001,1.82569]
[1777077898507,35.2,77375.54,0.1,-0.03784,0.00011,1.83324]
[1777077898597,35.2,77381.66,0.1,-0.0372,0.0001,1.80807]
[1777077904463,35.2,77381.93,0.1,-0.03717,0.0001,1.80696]
[1777077904976,35.2,77381.93,0.1,-0.03717,0.0001,1.80696]
[1777077905470,35.2,77381.74,0.1,-0.03719,0.0001,1.80774]
[1777077910505,35.2,77383.59,0.1,-0.037,0.0001,1.80018]
[1777077915540,35.2,77385.54,0.1,-0.0368,0.0001,1.79223]
[1777077923598,35.2,77386.59,0.1,-0.03669,0.0001,1.78797]
[1777077929638,35.2,77386.73,0.1,-0.03667,0.0001,1.7874]
[1777077933085,35.2,77387.61,0.1,-0.03642,0.0001,1.77523]
[1777077933667,35.2,77387.71,0.1,-0.03641,0.0001,1.77483]
[1777077938704,35.2,77386.45,0.1,-0.03654,0.0001,1.77993]
[1777077943737,35.2,77381.41,0.1,-0.03706,0.0001,1.80044]
[1777077949779,35.2,77378.08,0.1,-0.0374,0.0001,1.81407]
[1777077954814,35.2,77374.13,0.1,-0.03782,0.00011,1.83034]
[1777077959850,35.2,77371.5,0.1,-0.03809,0.00011,1.84123]
[1777077964885,35.2,77373.41,0.1,-0.03789,0.00011,1.83332]
[1777077969919,35.2,77371.67,0.1,-0.03808,0.00011,1.84053]
[1777077974954,35.2,77368.98,0.1,-0.03836,0.00011,1.8517]
[1777077980998,35.2,77367.73,0.1,-0.03849,0.00011,1.85691]
[1777077986036,35.2,77367.01,0.1,-0.03857,0.00011,1.85992]
[1777077993085,35.2,77366.26,0.1,-0.03848,0.00011,1.85425]
[1777077998120,35.2,77365.87,0.1,-0.03852,0.00011,1.85588]
[1777078005035,35.2,77366.31,0.1,-0.03848,0.00011,1.85404]
[1777078010203,35.2,77371.37,0.1,-0.03794,0.00011,1.83302]
[1777078014232,35.2,77376.45,0.1,-0.03741,0.0001,1.81208]
[1777078019266,35.2,77381.02,0.1,-0.03693,0.0001,1.79338]
[1777078024302,35.2,77384.85,0.1,-0.03654,0.0001,1.77781]
[1777078029337,35.2,77388.72,0.1,-0.03614,0.0001,1.76217]
[1777078034372,35.2,77392.83,0.1,-0.03573,0.0001,1.74567]
[1777078039407,35.2,77394.84,0.1,-0.03553,0.0001,1.73764]
[1777078045451,35.2,77399.0,0.1,-0.03511,0.0001,1.7211]
[1777078050486,35.2,77399.71,0.1,-0.03504,0.0001,1.71829]
[1777078051114,35.2,77399.71,0.1,-0.03504,0.0001,1.71829]
[1777078051495,35.2,77399.84,0.1,-0.03487,0.0001,1.70932]
[1777078056528,35.2,77404.59,0.1,-0.0344,0.0001,1.69065]
[1777078061642,35.2,77406.69,0.1,-0.0342,0.0001,1.68244]
[1777078061679,35.2,77407.17,0.1,-0.03415,0.0001,1.68056]
[1777078063300,35.2,77407.17,0.1,-0.03415,0.0001,1.68056]
[1777078063576,35.2,77406.72,0.1,-0.0342,0.0001,1.68232]
[1777078068612,35.2,77408.93,0.1,-0.03398,0.0001,1.67371]
[1777078073647,35.2,77409.69,0.1,-0.03391,0.0001,1.67075]
[1777078078684,35.2,77410.95,0.1,-0.03379,0.0001,1.66587]
[1777078080720,35.2,77410.86,0.1,-0.0338,0.0001,1.66621]
[1777078080803,35.2,77412.6,0.1,-0.03363,0.0001,1.65948]
[1777078081508,35.2,77412.6,0.1,-0.03363,0.0001,1.65948]
[1777078081705,35.2,77412.6,0.1,-0.03363,0.0001,1.65948]
[1777078086741,35.2,77415.0,0.1,-0.0334,0.0001,1.65022]
[1777078088754,35.2,77420.95,0.1,-0.03284,9e-05,1.62742]
[1777078090649,35.2,77421.93,0.1,-0.03275,9e-05,1.62369]
[1777078090768,35.2,77421.84,0.1,-0.03275,9e-05,1.62403]
[1777078094636,35.2,77421.84,0.1,-0.03275,9e-05,1.62403]
[1777078094737,35.2,77421.87,0.1,-0.03275,9e-05,1.62391]
[1777078100837,35.2,77422.48,0.1,-0.03269,9e-05,1.62159]
[1777078108894,35.2,77423.52,0.1,-0.0326,9e-05,1.61764]
[1777078114934,35.2,77423.48,0.1,-0.03245,9e-05,1.60959]
[1777078118963,35.2,77416.4,0.1,-0.03311,9e-05,1.63656]
[1777078123998,35.2,77416.31,0.1,-0.03312,9e-05,1.63691]
[1777078129034,35.2,77417.95,0.1,-0.03296,9e-05,1.63063]
[1777078135961,35.2,77419.73,0.1,-0.0328,9e-05,1.62384]
[1777078141357,35.2,77419.91,0.1,-0.03278,9e-05,1.62315]
[1777078141457,35.2,77420.1,0.1,-0.03276,9e-05,1.62243]
[1777078147233,35.2,77420.3,0.1,-0.03274,9e-05,1.62167]
[1777078147265,35.2,77420.39,0.1,-0.03273,9e-05,1.62132]
[1777078151724,35.2,77420.27,0.1,-0.03275,9e-05,1.62178]
[1777078151825,35.2,77420.55,0.1,-0.03272,9e-05,1.62072]
[1777078153334,35.2,77420.55,0.1,-0.03272,9e-05,1.62072]
[1777078153435,35.2,77420.55,0.1,-0.03272,9e-05,1.62072]
[1777078154050,35.2,77420.55,0.1,-0.03272,9e-05,1.62072]
[1777078154151,35.2,77420.55,0.1,-0.03272,9e-05,1.62072]
[1777078159447,35.2,77421.23,0.1,-0.03266,9e-05,1.61813]
[1777078159548,35.2,77421.16,0.1,-0.03266,9e-05,1.6184]
[1777078161409,35.2,77421.16,0.1,-0.03266,9e-05,1.6184]
[1777078161896,35.2,77421.16,0.1,-0.03266,9e-05,1.6184]
[1777078162940,35.2,77421.16,0.1,-0.03266,9e-05,1.6184]
[1777078163272,35.2,77421.36,0.1,-0.03264,9e-05,1.61764]
[1777078168313,35.2,77422.1,0.1,-0.03257,9e-05,1.61483]
[1777078173348,35.2,77421.48,0.1,-0.03248,9e-05,1.60897]
[1777078176844,35.2,77420.76,0.1,-0.03254,9e-05,1.6117]
[1777078176873,35.2,77421.76,0.1,-0.03245,9e-05,1.60791]
[1777078185432,35.2,77421.97,0.1,-0.03243,9e-05,1.60711]
[1777078193488,35.2,77422.71,0.1,-0.03236,9e-05,1.60431]
[1777078198523,35.2,77422.62,0.1,-0.03237,9e-05,1.60465]
[1777078203536,35.2,77422.34,0.1,-0.0324,9e-05,1.60571]
[1777078203637,35.2,77424.68,0.1,-0.03218,9e-05,1.59688]
[1777078209601,35.2,77428.18,0.1,-0.03186,9e-05,1.58372]
[1777078214635,35.2,77425.87,0.1,-0.03207,9e-05,1.5924]
[1777078216953,35.2,77425.68,0.1,-0.03209,9e-05,1.59311]
[1777078217054,35.2,77425.12,0.1,-0.03214,9e-05,1.59522]
[1777078222696,35.2,77425.07,0.1,-0.03214,9e-05,1.59541]
[1777078225712,35.2,77420.32,0.1,-0.03259,9e-05,1.61337]
[1777078231754,35.2,77420.25,0.1,-0.03244,9e-05,1.60541]
[1777078236792,35.2,77419.19,0.1,-0.03254,9e-05,1.60943]
[1777078242837,35.2,77420.09,0.1,-0.03245,9e-05,1.60602]
[1777078247871,35.2,77419.87,0.1,-0.03247,9e-05,1.60685]
[1777078252906,35.2,77420.06,0.1,-0.03245,9e-05,1.60613]
[1777078254547,35.2,77419.51,0.1,-0.03251,9e-05,1.60822]
[1777078254921,35.2,77419.46,0.1,-0.03251,9e-05,1.60841]
[1777078256103,35.2,77419.46,0.1,-0.03251,9e-05,1.60841]
[1777078256883,35.2,77419.57,0.1,-0.0325,9e-05,1.60799]
[1777078257438,35.2,77419.73,0.1,-0.03249,9e-05,1.60738]
[1777078257475,35.2,77419.73,0.1,-0.03249,9e-05,1.60738]
[1777078262977,35.2,77420.32,0.1,-0.03243,9e-05,1.60515]
[1777078265724,35.2,77420.06,0.1,-0.03245,9e-05,1.60613]
[1777078265825,35.2,77419.87,0.1,-0.03247,9e-05,1.60685]
[1777078273050,35.2,77419.89,0.1,-0.03247,9e-05,1.60678]
[1777078280099,35.2,77420.03,0.1,-0.03246,9e-05,1.60625]
[1777078287149,35.2,77419.97,0.1,-0.03246,9e-05,1.60647]
[1777078292195,35.2,77420.08,0.1,-0.0323,9e-05,1.59785]
[1777078298237,35.2,77420.44,0.1,-0.03226,9e-05,1.59649]
[1777078301258,35.2,77420.58,0.1,-0.03225,9e-05,1.59596]
[1777078303271,35.2,77419.5,0.1,-0.03235,9e-05,1.60004]
[1777078308306,35.2,77420.11,0.1,-0.03229,9e-05,1.59773]
[1777078312393,35.2,77420.19,0.1,-0.03229,9e-05,1.59743]
[1777078312494,35.2,77420.24,0.1,-0.03228,9e-05,1.59724]
[1777078323411,35.2,77420.42,0.1,-0.03227,9e-05,1.59656]
[1777078328449,35.2,77416.61,0.1,-0.03262,9e-05,1.61099]
[1777078336507,35.2,77416.18,0.1,-0.03266,9e-05,1.61262]
[1777078341542,35.2,77416.63,0.1,-0.03262,9e-05,1.61091]
[1777078346577,35.2,77416.12,0.1,-0.03267,9e-05,1.61285]
[1777078351612,35.2,77415.66,0.1,-0.03255,9e-05,1.60635]
[1777078357655,35.2,77414.79,0.1,-0.03264,9e-05,1.60965]
[1777078362690,35.2,77414.76,0.1,-0.03264,9e-05,1.60977]
[1777078367725,35.2,77414.71,0.1,-0.03264,9e-05,1.60996]
[1777078372759,35.2,77414.75,0.1,-0.03264,9e-05,1.60981]
[1777078379835,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078379936,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078380505,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078380606,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078381403,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078382033,35.2,77414.81,0.1,-0.03263,9e-05,1.60958]
[1777078383417,35.2,77414.67,0.1,-0.03265,9e-05,1.61011]
[1777078383836,35.2,77414.74,0.1,-0.03264,9e-05,1.60984]
[1777078386718,35.2,77414.66,0.1,-0.03265,9e-05,1.61015]
[1777078386858,35.2,77414.52,0.1,-0.03266,9e-05,1.61068]
[1777078391902,35.2,77414.54,0.1,-0.03266,9e-05,1.6106]
[1777078396938,35.2,77414.39,0.1,-0.03267,9e-05,1.61117]
[1777078401971,35.2,77414.45,0.1,-0.03267,9e-05,1.61095]
[1777078407870,35.2,77414.43,0.1,-0.03267,9e-05,1.61102]
[1777078413063,35.2,77414.12,0.1,-0.03254,9e-05,1.60394]
[1777078419105,35.2,77414.26,0.1,-0.03253,9e-05,1.60341]
[1777078428012,35.2,77414.86,0.1,-0.03247,9e-05,1.60114]
[1777078438238,35.2,77414.4,0.1,-0.03252,9e-05,1.60288]
[1777078446097,35.2,77414.14,0.1,-0.03254,9e-05,1.60387]
[1777078446194,35.2,77414.17,0.1,-0.03254,9e-05,1.60375]
[1777078452336,35.2,77414.03,0.1,-0.03255,9e-05,1.60428]
[1777078453510,35.2,77414.03,0.1,-0.03255,9e-05,1.60428]
[1777078453606,35.2,77414.03,0.1,-0.03255,9e-05,1.60428]
[1777078459387,35.2,77413.86,0.1,-0.03257,9e-05,1.60493]
[1777078464426,35.2,77413.58,0.1,-0.03259,9e-05,1.60599]
[1777078467162,35.2,77413.63,0.1,-0.03259,9e-05,1.6058]
[1777078467257,35.2,77414.06,0.1,-0.03255,9e-05,1.60417]
[1777078472479,35.2,77413.96,0.1,-0.0324,9e-05,1.5963]
[1777078473439,35.2,77413.96,0.1,-0.0324,9e-05,1.5963]
[1777078473541,35.2,77421.06,0.1,-0.03174,9e-05,1.5696]
[1777078475857,35.2,77421.06,0.1,-0.03174,9e-05,1.5696]
[1777078475923,35.2,77421.78,0.1,-0.03168,9e-05,1.56691]
[1777078477060,35.2,77421.78,0.1,-0.03168,9e-05,1.56691]
[1777078477161,35.2,77421.49,0.1,-0.0317,9e-05,1.56799]
[1777078480264,35.2,77421.51,0.1,-0.0317,9e-05,1.56791]
[1777078480309,35.2,77421.68,0.1,-0.03168,9e-05,1.56728]
[1777078486578,35.2,77420.61,0.1,-0.03178,9e-05,1.57128]
[1777078492620,35.2,77420.2,0.1,-0.03182,9e-05,1.57281]
[1777078497663,35.2,77419.4,0.1,-0.03189,9e-05,1.57581]
[1777078503703,35.2,77418.68,0.1,-0.03196,9e-05,1.57851]
[1777078508738,35.2,77418.21,0.1,-0.032,9e-05,1.58028]
[1777078518645,35.2,77417.85,0.1,-0.03204,9e-05,1.58163]
[1777078528714,35.2,77417.44,0.1,-0.03208,9e-05,1.58317]
[1777078533916,35.2,77417.15,0.1,-0.03195,9e-05,1.57605]
[1777078538956,35.2,77420.39,0.1,-0.03165,9e-05,1.56393]
[1777078542254,35.2,77420.68,0.1,-0.03162,9e-05,1.56285]
[1777078542323,35.2,77425.6,0.1,-0.03117,9e-05,1.54457]
[1777078544092,35.2,77425.6,0.1,-0.03117,9e-05,1.54457]
[1777078544194,35.2,77426.09,0.1,-0.03113,9e-05,1.54276]
[1777078550030,35.2,77430.58,0.1,-0.03072,9e-05,1.52623]
[1777078555072,35.2,77431.85,0.1,-0.03061,9e-05,1.52157]
[1777078560099,35.2,77433.31,0.1,-0.03048,9e-05,1.51624]
[1777078565134,35.2,77434.12,0.1,-0.03041,9e-05,1.51328]
[1777078570168,35.2,77437.08,0.1,-0.03015,9e-05,1.50252]
[1777078577223,35.2,77437.37,0.1,-0.03012,9e-05,1.50147]
[1777078583263,35.2,77437.47,0.1,-0.03011,9e-05,1.50111]
[1777078585278,35.2,77442.76,0.1,-0.02965,9e-05,1.48202]
[1777078592327,35.2,77442.77,0.1,-0.0295,9e-05,1.47406]
[1777078596356,35.2,77453.57,0.1,-0.02857,8e-05,1.43576]
[1777078599377,35.2,77446.79,0.1,-0.02915,9e-05,1.45972]
[1777078600389,35.2,77441.09,0.1,-0.02964,9e-05,1.48008]
[1777078605418,35.2,77442.95,0.1,-0.02948,9e-05,1.47342]
[1777078612467,35.2,77443.47,0.1,-0.02944,9e-05,1.47156]
[1777078617502,35.2,77442.34,0.1,-0.02953,9e-05,1.4756]
[1777078622537,35.2,77441.91,0.1,-0.02957,9e-05,1.47714]
[1777078627572,35.2,77442.01,0.1,-0.02956,9e-05,1.47678]
[1777078632607,35.2,77441.95,0.1,-0.02957,9e-05,1.477]
[1777078637643,35.2,77442.23,0.1,-0.02954,9e-05,1.47599]
[1777078642677,35.2,77442.41,0.1,-0.02953,9e-05,1.47535]
[1777078649559,35.2,77442.66,0.1,-0.02951,9e-05,1.47445]
[1777078654761,35.2,77443.0,0.1,-0.02933,9e-05,1.46532]
[1777078660806,35.2,77443.25,0.1,-0.02931,9e-05,1.46443]
[1777078665841,35.2,77444.26,0.1,-0.02922,9e-05,1.46083]
[1777078671883,35.2,77445.24,0.1,-0.02914,9e-05,1.45735]
[1777078676918,35.2,77446.1,0.1,-0.02906,9e-05,1.45429]
[1777078680946,35.2,77451.19,0.1,-0.02863,8e-05,1.43631]
[1777078685981,35.2,77449.69,0.1,-0.02876,9e-05,1.44159]
[1777078691015,35.2,77449.83,0.1,-0.02874,9e-05,1.4411]
[1777078695031,35.2,77450.58,0.1,-0.02868,8e-05,1.43846]
[1777078695104,35.2,77450.5,0.1,-0.02869,8e-05,1.43874]
[1777078701090,35.2,77449.61,0.1,-0.02876,9e-05,1.44187]
[1777078702164,35.2,77449.61,0.1,-0.02876,9e-05,1.44187]
[1777078702198,35.2,77449.67,0.1,-0.02876,9e-05,1.44166]
[1777078708135,35.2,77449.07,0.1,-0.02881,9e-05,1.44378]
[1777078713170,35.2,77449.31,0.1,-0.02864,8e-05,1.4351]
[1777078719213,35.2,77448.84,0.1,-0.02868,8e-05,1.43675]
[1777078725254,35.2,77448.61,0.1,-0.0287,9e-05,1.43756]
[1777078730290,35.2,77448.28,0.1,-0.02873,9e-05,1.43872]
[1777078740190,35.2,77447.22,0.1,-0.02882,9e-05,1.44246]
[1777078750261,35.2,77447.41,0.1,-0.0288,9e-05,1.44179]
[1777078755465,35.2,77447.66,0.1,-0.02878,9e-05,1.44091]
[1777078761509,35.2,77447.76,0.1,-0.02877,9e-05,1.44056]
[1777078768557,35.2,77447.81,0.1,-0.02877,9e-05,1.44038]
[1777078774056,35.2,77447.9,0.1,-0.02876,9e-05,1.44006]
[1777078779634,35.2,77449.19,0.1,-0.0285,8e-05,1.42769]
[1777078784669,35.2,77449.65,0.1,-0.02846,8e-05,1.42608]
[1777078789703,35.2,77454.22,0.1,-0.02808,8e-05,1.41013]
[1777078795746,35.2,77455.16,0.1,-0.028,8e-05,1.40686]
[1777078800781,35.2,77458.21,0.1,-0.02775,8e-05,1.39631]
[1777078802799,35.2,77467.63,0.1,-0.02698,8e-05,1.36407]
[1777078807834,35.2,77469.02,0.1,-0.02687,8e-05,1.35936]
[1777078813872,35.2,77469.59,0.1,-0.02682,8e-05,1.35743]
[1777078818907,35.2,77471.91,0.1,-0.02663,8e-05,1.34961]
[1777078820828,35.2,77473.66,0.1,-0.02649,8e-05,1.34373]
[1777078820923,35.2,77473.73,0.1,-0.02649,8e-05,1.34349]
[1777078827971,35.2,77473.46,0.1,-0.02651,8e-05,1.3444]
[1777078838038,35.2,77472.97,0.1,-0.02641,8e-05,1.33848]
[1777078843080,35.2,77473.12,0.1,-0.0264,8e-05,1.33798]
[1777078845093,35.2,77478.42,0.1,-0.02598,8e-05,1.32032]
[1777078850125,35.2,77477.42,0.1,-0.02606,8e-05,1.32364]
[1777078855161,35.2,77477.2,0.1,-0.02607,8e-05,1.32437]
[1777078860219,35.2,77476.79,0.1,-0.02611,8e-05,1.32573]
[1777078862215,35.2,77471.94,0.1,-0.02649,8e-05,1.34193]
[1777078867249,35.2,77472.24,0.1,-0.02647,8e-05,1.34093]
[1777078872284,35.2,77469.5,0.1,-0.02669,8e-05,1.35014]
[1777078878326,35.2,77470.91,0.1,-0.02657,8e-05,1.34539]
[1777078883368,35.2,77470.79,0.1,-0.02658,8e-05,1.3458]
[1777078887077,35.2,77470.79,0.1,-0.02658,8e-05,1.3458]
[1777078887168,35.2,77471.18,0.1,-0.02655,8e-05,1.34449]
[1777078889172,35.2,77471.18,0.1,-0.02655,8e-05,1.34449]
[1777078889273,35.2,77471.2,0.1,-0.02655,8e-05,1.34442]
[1777078890801,35.2,77471.2,0.1,-0.02655,8e-05,1.34442]
[1777078890902,35.2,77471.2,0.1,-0.02655,8e-05,1.34442]
[1777078892346,35.2,77471.2,0.1,-0.02655,8e-05,1.34442]
[1777078892377,35.2,77471.2,0.1,-0.02641,8e-05,1.33685]
[1777078897465,35.2,77471.32,0.1,-0.0264,8e-05,1.33645]
[1777078902510,35.2,77471.68,0.1,-0.02637,8e-05,1.33524]
[1777078908543,35.2,77471.92,0.1,-0.02635,8e-05,1.33444]
[1777078916599,35.2,77471.7,0.1,-0.02637,8e-05,1.33518]
[1777078922641,35.2,77471.92,0.1,-0.02635,8e-05,1.33444]
[1777078925664,35.2,77481.43,0.1,-0.02561,8e-05,1.30291]
[1777078930697,35.2,77480.38,0.1,-0.02569,8e-05,1.30637]
[1777078935732,35.2,77480.4,0.1,-0.02569,8e-05,1.3063]
[1777078940767,35.2,77479.96,0.1,-0.02572,8e-05,1.30775]
[1777078945807,35.2,77478.68,0.1,-0.02582,8e-05,1.31197]
[1777078950837,35.2,77478.38,0.1,-0.02584,8e-05,1.31296]
[1777078955872,35.2,77479.0,0.1,-0.02566,8e-05,1.30344]
[1777078961744,35.2,77478.77,0.1,-0.02567,8e-05,1.3042]
[1777078969966,35.2,77478.95,0.1,-0.02566,8e-05,1.30361]
[1777078975015,35.2,77479.92,0.1,-0.02558,8e-05,1.30042]
[1777078981884,35.2,77479.81,0.1,-0.02559,8e-05,1.30078]
[1777078985084,35.2,77473.53,0.1,-0.02608,8e-05,1.32153]
[1777078991131,35.2,77475.53,0.1,-0.02593,8e-05,1.31489]
[1777078996164,35.2,77476.17,0.1,-0.02588,8e-05,1.31278]
[1777079002027,35.2,77476.33,0.1,-0.02586,8e-05,1.31225]
[1777079007238,35.2,77477.68,0.1,-0.02576,8e-05,1.30779]
[1777079014288,35.2,77477.7,0.1,-0.02562,8e-05,1.30025]
[1777079019323,35.2,77477.98,0.1,-0.0256,8e-05,1.29933]
[1777079025365,35.2,77477.85,0.1,-0.02561,8e-05,1.29975]
[1777079030400,35.2,77478.46,0.1,-0.02556,8e-05,1.29775]
[1777079036442,35.2,77479.47,0.1,-0.02548,8e-05,1.29444]
[1777079042308,35.2,77479.43,0.1,-0.02548,8e-05,1.29457]
[1777079047521,35.2,77477.14,0.1,-0.02566,8e-05,1.30209]
[1777079052556,35.2,77476.5,0.1,-0.02571,8e-05,1.30419]
[1777079057601,35.2,77475.77,0.1,-0.02577,8e-05,1.3066]
[1777079059608,35.2,77457.04,0.1,-0.02727,8e-05,1.36947]
[1777079060616,35.2,77462.18,0.1,-0.02685,8e-05,1.352]
[1777079065651,35.2,77462.98,0.1,-0.02678,8e-05,1.3493]
[1777079070690,35.2,77463.93,0.1,-0.02671,8e-05,1.34609]
[1777079075723,35.2,77464.02,0.1,-0.02656,8e-05,1.33817]
[1777079080758,35.2,77463.18,0.1,-0.02663,8e-05,1.341]
[1777079083158,35.2,77461.76,0.1,-0.02674,8e-05,1.34578]
[1777079083779,35.2,77461.0,0.1,-0.0268,8e-05,1.34835]
[1777079084781,35.2,77461.0,0.1,-0.0268,8e-05,1.34835]
[1777079084881,35.2,77461.37,0.1,-0.02677,8e-05,1.3471]
[1777079090830,35.2,77459.03,0.1,-0.02696,8e-05,1.35502]
[1777079095866,35.2,77458.66,0.1,-0.02699,8e-05,1.35627]
[1777079100907,35.2,77458.11,0.1,-0.02704,8e-05,1.35814]
[1777079105935,35.2,77455.56,0.1,-0.02724,8e-05,1.36682]
[1777079110969,35.2,77456.64,0.1,-0.02716,8e-05,1.36314]
[1777079116007,35.2,77455.2,0.1,-0.02727,8e-05,1.36805]
[1777079121038,35.2,77455.52,0.1,-0.02725,8e-05,1.36696]
[1777079126074,35.2,77455.92,0.1,-0.02721,8e-05,1.36559]
[1777079131111,35.2,77458.33,0.1,-0.02687,8e-05,1.34972]
[1777079135725,35.2,77458.78,0.1,-0.02684,8e-05,1.3482]
[1777079135826,35.2,77458.64,0.1,-0.02685,8e-05,1.34867]
[1777079141185,35.2,77460.22,0.1,-0.02672,8e-05,1.34334]
[1777079143008,35.2,77455.24,0.1,-0.02713,8e-05,1.36021]
[1777079148231,35.2,77453.95,0.1,-0.02723,8e-05,1.36461]
[1777079154273,35.2,77453.63,0.1,-0.02726,8e-05,1.3657]
[1777079159313,35.2,77454.54,0.1,-0.02718,8e-05,1.3626]
[1777079165351,35.2,77455.59,0.1,-0.0271,8e-05,1.35902]
[1777079171393,35.2,77457.41,0.1,-0.02695,8e-05,1.35284]
[1777079176429,35.2,77456.47,0.1,-0.02702,8e-05,1.35603]
[1777079181464,35.2,77456.53,0.1,-0.02702,8e-05,1.35583]
[1777079186500,35.2,77455.6,0.1,-0.0271,8e-05,1.35899]
[1777079191534,35.2,77455.34,0.1,-0.02697,8e-05,1.35218]
[1777079196573,35.2,77454.17,0.1,-0.02707,8e-05,1.35615]
[1777079201605,35.2,77452.94,0.1,-0.02717,8e-05,1.36034]
[1777079206640,35.2,77453.15,0.1,-0.02715,8e-05,1.35962]
[1777079211675,35.2,77451.6,0.1,-0.02728,8e-05,1.36491]
[1777079216710,35.2,77452.15,0.1,-0.02723,8e-05,1.36303]
[1777079221745,35.2,77451.29,0.1,-0.0273,8e-05,1.36597]
[1777079226783,35.2,77450.92,0.1,-0.02733,8e-05,1.36724]
[1777079229806,35.2,77441.24,0.1,-0.02814,8e-05,1.40064]
[1777079234843,35.2,77439.4,0.1,-0.0283,8e-05,1.40705]
[1777079239877,35.2,77439.71,0.1,-0.02827,8e-05,1.40597]
[1777079244913,35.2,77439.7,0.1,-0.02827,8e-05,1.406]
[1777079250955,35.2,77439.61,0.1,-0.02828,8e-05,1.40632]
[1777079256996,35.2,77438.95,0.1,-0.02819,8e-05,1.40076]
[1777079262031,35.2,77438.38,0.1,-0.02824,8e-05,1.40275]
[1777079267067,35.2,77438.12,0.1,-0.02826,8e-05,1.40365]
[1777079273124,35.2,77438.09,0.1,-0.02826,8e-05,1.40376]
[1777079281170,35.2,77437.81,0.1,-0.02828,8e-05,1.40474]
[1777079284190,35.2,77437.46,0.1,-0.02831,8e-05,1.40596]
[1777079290233,35.2,77437.46,0.1,-0.02831,8e-05,1.40596]
[1777079296274,35.2,77437.42,0.1,-0.02832,8e-05,1.4061]
[1777079301309,35.2,77437.2,0.1,-0.02834,9e-05,1.40687]
[1777079306345,35.2,77436.54,0.1,-0.02839,9e-05,1.40918]
[1777079311380,35.2,77436.7,0.1,-0.02823,8e-05,1.40074]
[1777079316414,35.2,77437.1,0.1,-0.02819,8e-05,1.39934]
[1777079324283,35.2,77437.02,0.1,-0.0282,8e-05,1.39962]
[1777079329505,35.2,77436.93,0.1,-0.02821,8e-05,1.39994]
[1777079333533,35.2,77444.24,0.1,-0.02759,8e-05,1.37462]
[1777079337482,35.2,77445.23,0.1,-0.02751,8e-05,1.37122]
[1777079337576,35.2,77444.97,0.1,-0.02753,8e-05,1.37211]
[1777079343602,35.2,77444.9,0.1,-0.02754,8e-05,1.37235]
[1777079344776,35.2,77444.9,0.1,-0.02754,8e-05,1.37235]
[1777079344834,35.2,77445.0,0.1,-0.02753,8e-05,1.37201]
[1777079352666,35.2,77445.0,0.1,-0.02753,8e-05,1.37201]
[1777079360722,35.2,77444.87,0.1,-0.02754,8e-05,1.37246]
[1777079365757,35.2,77445.47,0.1,-0.02749,8e-05,1.3704]
[1777079370806,35.2,77445.88,0.1,-0.02746,8e-05,1.36899]
[1777079373826,35.2,77448.21,0.1,-0.02712,8e-05,1.35328]
[1777079378861,35.2,77448.62,0.1,-0.02709,8e-05,1.35188]
[1777079383897,35.2,77448.26,0.1,-0.02712,8e-05,1.35311]
[1777079389937,35.2,77447.89,0.1,-0.02715,8e-05,1.35437]
[1777079395979,35.2,77448.1,0.1,-0.02713,8e-05,1.35365]
[1777079401017,35.2,77447.66,0.1,-0.02716,8e-05,1.35515]
[1777079412095,35.2,77447.29,0.1,-0.0272,8e-05,1.35641]
[1777079421157,35.2,77446.37,0.1,-0.02727,8e-05,1.35955]
[1777079426191,35.2,77446.39,0.1,-0.02727,8e-05,1.35948]
[1777079428207,35.2,77451.27,0.1,-0.02687,8e-05,1.34289]
[1777079431227,35.2,77453.9,0.1,-0.02651,8e-05,1.32635]
[1777079436262,35.2,77453.8,0.1,-0.02652,8e-05,1.32668]
[1777079442305,35.2,77453.47,0.1,-0.02655,8e-05,1.32779]
[1777079447340,35.2,77453.4,0.1,-0.02655,8e-05,1.32803]
[1777079452375,35.2,77452.82,0.1,-0.0266,8e-05,1.32998]
[1777079457412,35.2,77452.69,0.1,-0.02661,8e-05,1.33041]
[1777079462449,35.2,77453.11,0.1,-0.02657,8e-05,1.329]
[1777079468491,35.2,77452.29,0.1,-0.02664,8e-05,1.33176]
[1777079473525,35.2,77451.86,0.1,-0.02668,8e-05,1.33321]
[1777079478561,35.2,77450.67,0.1,-0.02677,8e-05,1.33722]
[1777079483601,35.2,77450.35,0.1,-0.0268,8e-05,1.3383]
[1777079490648,35.2,77450.57,0.1,-0.02678,8e-05,1.33756]
[1777079495684,35.2,77450.18,0.1,-0.02667,8e-05,1.33118]
[1777079500719,35.2,77449.92,0.1,-0.02669,8e-05,1.33206]
[1777079505754,35.2,77449.91,0.1,-0.02669,8e-05,1.33209]
[1777079511795,35.2,77449.46,0.1,-0.02673,8e-05,1.33361]
[1777079517837,35.2,77449.83,0.1,-0.0267,8e-05,1.33236]
[1777079522872,35.2,77456.36,0.1,-0.02617,8e-05,1.31048]
[1777079527907,35.2,77457.22,0.1,-0.0261,8e-05,1.30762]
[1777079534956,35.2,77455.25,0.1,-0.02626,8e-05,1.31418]
[1777079539991,35.2,77454.25,0.1,-0.02634,8e-05,1.31752]
[1777079545027,35.2,77455.42,0.1,-0.02624,8e-05,1.31361]
[1777079550061,35.2,77455.72,0.1,-0.02622,8e-05,1.31261]
[1777079555898,35.2,77455.8,0.1,-0.02607,8e-05,1.30472]
[1777079561141,35.2,77458.6,0.1,-0.02585,8e-05,1.29544]
[1777079566185,35.2,77458.79,0.1,-0.02583,8e-05,1.29482]
[1777079571211,35.2,77458.95,0.1,-0.02582,8e-05,1.29429]
[1777079576249,35.2,77459.19,0.1,-0.0258,8e-05,1.2935]
[1777079581283,35.2,77459.32,0.1,-0.02579,8e-05,1.29307]
[1777079585309,35.2,77467.33,0.1,-0.02516,8e-05,1.26683]
[1777079590344,35.2,77470.71,0.1,-0.0249,8e-05,1.25587]
[1777079595381,35.2,77471.02,0.1,-0.02488,8e-05,1.25487]
[1777079600416,35.2,77473.5,0.1,-0.02469,8e-05,1.24688]
[1777079606458,35.2,77474.85,0.1,-0.02459,8e-05,1.24255]
[1777079611494,35.2,77474.64,0.1,-0.02446,8e-05,1.23583]
[1777079616528,35.2,77474.68,0.1,-0.02446,8e-05,1.2357]
[1777079621566,35.2,77474.0,0.1,-0.02451,8e-05,1.23787]
[1777079626598,35.2,77473.82,0.1,-0.02453,8e-05,1.23845]
[1777079632641,35.2,77474.34,0.1,-0.02449,8e-05,1.23678]
[1777079636459,35.2,77480.38,0.1,-0.02403,7e-05,1.21759]
[1777079641728,35.2,77485.8,0.1,-0.02363,7e-05,1.20055]
[1777079642718,35.2,77491.53,0.1,-0.02321,7e-05,1.18274]
[1777079644731,35.2,77496.88,0.1,-0.02283,7e-05,1.16628]
[1777079647751,35.2,77506.89,0.1,-0.02212,7e-05,1.13596]
[1777079652787,35.2,77509.19,0.1,-0.02196,7e-05,1.12908]
[1777079657821,35.2,77510.13,0.1,-0.0219,7e-05,1.12628]
[1777079662858,35.2,77515.12,0.1,-0.02156,7e-05,1.11148]
[1777079667892,35.2,77514.02,0.1,-0.02163,7e-05,1.11473]
[1777079672930,35.2,77507.9,0.1,-0.02192,7e-05,1.12592]
[1777079678968,35.2,77508.31,0.1,-0.0219,7e-05,1.1247]
[1777079684003,35.2,77508.22,0.1,-0.0219,7e-05,1.12497]
[1777079689038,35.2,77508.59,0.1,-0.02188,7e-05,1.12386]
[1777079694074,35.2,77509.04,0.1,-0.02184,7e-05,1.12252]
[1777079699109,35.2,77508.81,0.1,-0.02186,7e-05,1.12321]
[1777079705151,35.2,77509.1,0.1,-0.02184,7e-05,1.12235]
[1777079711193,35.2,77509.06,0.1,-0.02184,7e-05,1.12247]
[1777079713802,35.2,77508.96,0.1,-0.02185,7e-05,1.12276]
[1777079714171,35.2,77508.96,0.1,-0.02185,7e-05,1.12276]
[1777079722272,35.2,77509.33,0.1,-0.02182,7e-05,1.12166]
[1777079727306,35.2,77508.78,0.1,-0.02186,7e-05,1.1233]
[1777079732341,35.2,77508.67,0.1,-0.02174,7e-05,1.11663]
[1777079742417,35.2,77508.56,0.1,-0.02175,7e-05,1.11696]
[1777079747446,35.2,77507.89,0.1,-0.02179,7e-05,1.11895]
[1777079752484,35.2,77508.03,0.1,-0.02179,7e-05,1.11853]
[1777079758523,35.2,77508.36,0.1,-0.02176,7e-05,1.11755]
[1777079763558,35.2,77508.65,0.1,-0.02174,7e-05,1.11669]
[1777079768593,35.2,77508.6,0.1,-0.02175,7e-05,1.11684]
[1777079773628,35.2,77509.1,0.1,-0.02171,7e-05,1.11536]
[1777079778663,35.2,77508.87,0.1,-0.02173,7e-05,1.11604]
[1777079783697,35.2,77508.45,0.1,-0.02176,7e-05,1.11728]
[1777079788733,35.2,77507.9,0.1,-0.02179,7e-05,1.11892]
[1777079793768,35.2,77508.32,0.1,-0.02164,7e-05,1.11068]
[1777079799810,35.2,77508.65,0.1,-0.02161,7e-05,1.10971]
[1777079804846,35.2,77508.62,0.1,-0.02162,7e-05,1.1098]
[1777079809881,35.2,77513.15,0.1,-0.02131,7e-05,1.09647]
[1777079814916,35.2,77514.56,0.1,-0.02121,7e-05,1.09235]
[1777079819951,35.2,77513.68,0.1,-0.02127,7e-05,1.09492]
[1777079827794,35.2,77513.46,0.1,-0.02129,7e-05,1.09556]
[1777079834053,35.2,77512.41,0.1,-0.02136,7e-05,1.09864]
[1777079839085,35.2,77512.7,0.1,-0.02134,7e-05,1.09779]
[1777079841099,35.2,77519.0,0.1,-0.02091,7e-05,1.07944]
[1777079846134,35.2,77522.74,0.1,-0.02067,7e-05,1.06866]
[1777079851171,35.2,77524.06,0.1,-0.02046,7e-05,1.05808]
[1777079856205,35.2,77527.9,0.1,-0.02021,6e-05,1.04717]
[1777079861241,35.2,77528.51,0.1,-0.02017,6e-05,1.04544]
[1777079863255,35.2,77533.42,0.1,-0.01985,6e-05,1.03163]
[1777079869296,35.2,77532.15,0.1,-0.01993,6e-05,1.03519]
[1777079874333,35.2,77531.12,0.1,-0.02,6e-05,1.03808]
[1777079879365,35.2,77530.79,0.1,-0.02002,6e-05,1.03901]
[1777079884400,35.2,77531.12,0.1,-0.02,6e-05,1.03808]
[1777079889437,35.2,77533.62,0.1,-0.01984,6e-05,1.03107]
[1777079894472,35.2,77528.14,0.1,-0.02019,6e-05,1.04649]
[1777079897493,35.2,77522.06,0.1,-0.02059,7e-05,1.0638]
[1777079900513,35.2,77514.75,0.1,-0.02107,7e-05,1.08489]
[1777079905549,35.2,77514.63,0.1,-0.02108,7e-05,1.08524]
[1777079912596,35.2,77515.98,0.1,-0.02086,7e-05,1.07445]
[1777079917632,35.2,77516.98,0.1,-0.0208,7e-05,1.07156]
[1777079922668,35.2,77521.24,0.1,-0.02051,7e-05,1.05933]
[1777079927732,35.2,77520.78,0.1,-0.02055,7e-05,1.06065]
[1777079935789,35.2,77521.66,0.1,-0.02049,7e-05,1.05813]
[1777079941831,35.2,77522.19,0.1,-0.02045,7e-05,1.05662]
[1777079946866,35.2,77523.28,0.1,-0.02038,7e-05,1.05351]
[1777079954924,35.2,77523.42,0.1,-0.02037,7e-05,1.05311]
[1777079961974,35.2,77524.44,0.1,-0.02031,7e-05,1.05022]
[1777079967008,35.2,77523.55,0.1,-0.02036,7e-05,1.05274]
[1777079975064,35.2,77524.22,0.1,-0.0202,6e-05,1.04407]
[1777079981106,35.2,77523.92,0.1,-0.02021,6e-05,1.04492]
[1777079986142,35.2,77524.81,0.1,-0.02016,6e-05,1.0424]
[1777079991176,35.2,77523.88,0.1,-0.02022,6e-05,1.04503]
[1777079998225,35.2,77523.67,0.1,-0.02023,6e-05,1.04563]
[1777080003260,35.2,77523.99,0.1,-0.02021,6e-05,1.04472]
[1777080009305,35.2,77523.92,0.1,-0.02021,6e-05,1.04492]
[1777080015346,35.2,77523.8,0.1,-0.02022,6e-05,1.04526]
[1777080021386,35.2,77523.68,0.1,-0.02023,6e-05,1.0456]
[1777080026422,35.2,77523.49,0.1,-0.02024,6e-05,1.04614]
[1777080031456,35.2,77523.57,0.1,-0.02011,6e-05,1.03915]
[1777080036492,35.2,77522.17,0.1,-0.0202,6e-05,1.0431]
[1777080038506,35.2,77514.74,0.1,-0.02069,7e-05,1.06429]
[1777080043543,35.2,77511.36,0.1,-0.02092,7e-05,1.07404]
[1777080048586,35.2,77510.41,0.1,-0.02098,7e-05,1.07679]
[1777080053622,35.2,77509.55,0.1,-0.02104,7e-05,1.07929]
[1777080059670,35.2,77508.91,0.1,-0.02108,7e-05,1.08115]
[1777080064706,35.2,77508.21,0.1,-0.02113,7e-05,1.08319]
[1777080069747,35.2,77508.22,0.1,-0.02113,7e-05,1.08316]
[1777080074776,35.2,77510.72,0.1,-0.02096,7e-05,1.0759]
[1777080081829,35.2,77510.28,0.1,-0.02099,7e-05,1.07717]
[1777080088877,35.2,77508.75,0.1,-0.02109,7e-05,1.08162]
[1777080099740,35.2,77507.93,0.1,-0.02102,7e-05,1.07708]
[1777080108010,35.2,77507.71,0.1,-0.02103,7e-05,1.07772]
[1777080111031,35.2,77496.15,0.1,-0.02182,7e-05,1.11169]
[1777080116070,35.2,77495.9,0.1,-0.02184,7e-05,1.11243]
[1777080123116,35.2,77496.12,0.1,-0.02183,7e-05,1.11178]
[1777080128151,35.2,77497.49,0.1,-0.02173,7e-05,1.10771]
[1777080131172,35.2,77492.93,0.1,-0.02205,7e-05,1.12129]
[1777080132180,35.2,77485.9,0.1,-0.02255,7e-05,1.14248]
[1777080138220,35.2,77484.78,0.1,-0.02263,7e-05,1.14589]
[1777080143256,35.2,77478.23,0.1,-0.0231,7e-05,1.16594]
[1777080148291,35.2,77474.74,0.1,-0.02335,7e-05,1.17674]
[1777080153327,35.2,77476.9,0.1,-0.02306,7e-05,1.16278]
[1777080158362,35.2,77479.31,0.1,-0.02288,7e-05,1.15538]
[1777080165411,35.2,77479.36,0.1,-0.02288,7e-05,1.15523]
[1777080170446,35.2,77479.18,0.1,-0.02289,7e-05,1.15578]
[1777080171453,35.2,77484.74,0.1,-0.02249,7e-05,1.13883]
[1777080172460,35.2,77491.97,0.1,-0.02198,7e-05,1.11707]
[1777080177496,35.2,77495.79,0.1,-0.02172,7e-05,1.10571]
[1777080182529,35.2,77495.83,0.1,-0.02171,7e-05,1.10559]
[1777080187565,35.2,77495.76,0.1,-0.02172,7e-05,1.1058]
[1777080193138,35.2,77495.88,0.1,-0.02171,7e-05,1.10544]
[1777080193217,35.2,77496.21,0.1,-0.02169,7e-05,1.10446]
[1777080198644,35.2,77496.81,0.1,-0.02165,7e-05,1.10269]
[1777080199693,35.2,77496.81,0.1,-0.02165,7e-05,1.10269]
[1777080199754,35.2,77497.01,0.1,-0.02163,7e-05,1.1021]
[1777080206700,35.2,77497.83,0.1,-0.02158,7e-05,1.09967]
[1777080211738,35.2,77499.32,0.1,-0.02134,7e-05,1.08828]
[1777080216778,35.2,77498.65,0.1,-0.02139,7e-05,1.09025]
[1777080222814,35.2,77496.93,0.1,-0.02151,7e-05,1.09531]
[1777080227849,35.2,77495.85,0.1,-0.02158,7e-05,1.09849]
[1777080232886,35.2,77494.74,0.1,-0.02166,7e-05,1.10177]
[1777080237920,35.2,77491.72,0.1,-0.02187,7e-05,1.11074]
[1777080242954,35.2,77491.34,0.1,-0.02189,7e-05,1.11187]
[1777080252017,35.2,77491.08,0.1,-0.02191,7e-05,1.11264]
[1777080259067,35.2,77491.79,0.1,-0.02186,7e-05,1.11053]
[1777080264121,35.2,77491.98,0.1,-0.02185,7e-05,1.10996]
[1777080272178,35.2,77491.61,0.1,-0.02174,7e-05,1.10399]
[1777080277218,35.2,77491.27,0.1,-0.02177,7e-05,1.105]
[1777080282252,35.2,77491.85,0.1,-0.02173,7e-05,1.10328]
[1777080287290,35.2,77491.63,0.1,-0.02174,7e-05,1.10393]
[1777080293330,35.2,77491.76,0.1,-0.02173,7e-05,1.10355]
[1777080298365,35.2,77491.78,0.1,-0.02173,7e-05,1.10349]
[1777080303403,35.2,77492.06,0.1,-0.02171,7e-05,1.10266]
[1777080307432,35.2,77485.96,0.1,-0.02214,7e-05,1.12085]
[1777080317259,35.2,77484.0,0.1,-0.02228,7e-05,1.12674]
[1777080322353,35.2,77484.54,0.1,-0.02224,7e-05,1.12512]
[1777080328337,35.2,77487.31,0.1,-0.02204,7e-05,1.1168]
[1777080333614,35.2,77491.85,0.1,-0.02159,7e-05,1.09622]
[1777080341670,35.2,77492.21,0.1,-0.02157,7e-05,1.09516]
[1777080348477,35.2,77489.87,0.1,-0.02173,7e-05,1.10208]
[1777080358549,35.2,77489.0,0.1,-0.02179,7e-05,1.10466]
[1777080363824,35.2,77488.53,0.1,-0.02183,7e-05,1.10606]
[1777080368859,35.2,77488.63,0.1,-0.02182,7e-05,1.10576]
[1777080373894,35.2,77488.51,0.1,-0.02183,7e-05,1.10612]
[1777080378932,35.2,77488.45,0.1,-0.02183,7e-05,1.1063]
[1777080383967,35.2,77488.44,0.1,-0.02183,7e-05,1.10633]
[1777080389001,35.2,77487.96,0.1,-0.02187,7e-05,1.10776]
[1777080394036,35.2,77487.94,0.1,-0.02173,7e-05,1.10073]
[1777080399072,35.2,77487.64,0.1,-0.02175,7e-05,1.10162]
[1777080408899,35.2,77488.18,0.1,-0.02172,7e-05,1.10002]
[1777080417197,35.2,77488.34,0.1,-0.02171,7e-05,1.09954]
[1777080422232,35.2,77490.12,0.1,-0.02158,7e-05,1.09428]
[1777080428277,35.2,77491.73,0.1,-0.02147,7e-05,1.08953]
[1777080434318,35.2,77491.9,0.1,-0.02146,7e-05,1.08903]
[1777080436331,35.2,77483.4,0.1,-0.02205,7e-05,1.11425]
[1777080441365,35.2,77479.47,0.1,-0.02233,7e-05,1.12606]
[1777080446405,35.2,77479.12,0.1,-0.02236,7e-05,1.12712]
[1777080451436,35.2,77479.33,0.1,-0.02221,7e-05,1.11931]
[1777080456471,35.2,77479.49,0.1,-0.02219,7e-05,1.11883]
[1777080464527,35.2,77479.53,0.1,-0.02219,7e-05,1.11871]
[1777080469562,35.2,77480.2,0.1,-0.02214,7e-05,1.1167]
[1777080475604,35.2,77480.54,0.1,-0.02212,7e-05,1.11568]
[1777080481651,35.2,77481.3,0.1,-0.02207,7e-05,1.1134]
[1777080486686,35.2,77481.14,0.1,-0.02208,7e-05,1.11388]
[1777080491722,35.2,77481.87,0.1,-0.02203,7e-05,1.11169]
[1777080496757,35.2,77482.34,0.1,-0.02199,7e-05,1.11029]
[1777080502798,35.2,77480.95,0.1,-0.02209,7e-05,1.11445]
[1777080507835,35.2,77482.52,0.1,-0.02198,7e-05,1.10975]
[1777080512869,35.2,77482.35,0.1,-0.02186,7e-05,1.10313]
[1777080517905,35.2,77485.0,0.1,-0.02167,7e-05,1.09526]
[1777080525961,35.2,77484.86,0.1,-0.02168,7e-05,1.09568]
[1777080532009,35.2,77483.04,0.1,-0.02181,7e-05,1.10108]
[1777080536036,35.2,77474.16,0.1,-0.02244,7e-05,1.12771]
[1777080541072,35.2,77475.74,0.1,-0.02233,7e-05,1.12294]
[1777080547114,35.2,77476.61,0.1,-0.02226,7e-05,1.12032]
[1777080554166,35.2,77477.19,0.1,-0.02222,7e-05,1.11857]
[1777080560208,35.2,77477.94,0.1,-0.02217,7e-05,1.11632]
[1777080565243,35.2,77478.25,0.1,-0.02215,7e-05,1.11539]
[1777080570278,35.2,77479.4,0.1,-0.02207,7e-05,1.11194]
[1777080575315,35.2,77480.03,0.1,-0.02189,7e-05,1.10291]
[1777080576320,35.2,77484.98,0.1,-0.02154,7e-05,1.08824]
[1777080577328,35.2,77490.05,0.1,-0.02119,7e-05,1.07337]
[1777080583370,35.2,77490.96,0.1,-0.02113,7e-05,1.07071]
[1777080588404,35.2,77491.53,0.1,-0.02109,7e-05,1.06905]
[1777080593445,35.2,77490.41,0.1,-0.02117,7e-05,1.07232]
[1777080598478,35.2,77490.57,0.1,-0.02116,7e-05,1.07185]
[1777080603513,35.2,77490.14,0.1,-0.02119,7e-05,1.0731]
[1777080608548,35.2,77491.11,0.1,-0.02112,7e-05,1.07028]
[1777080615598,35.2,77491.81,0.1,-0.02107,7e-05,1.06824]
[1777080617611,35.2,77498.93,0.1,-0.02059,7e-05,1.04769]
[1777080620449,35.2,77501.4,0.1,-0.02043,7e-05,1.04063]
[1777080620633,35.2,77500.8,0.1,-0.02047,7e-05,1.04234]
[1777080627681,35.2,77501.61,0.1,-0.02041,7e-05,1.04003]
[1777080627866,35.2,77501.61,0.1,-0.02041,7e-05,1.04003]
[1777080628689,35.2,77501.25,0.1,-0.02044,7e-05,1.04106]
[1777080633723,35.2,77501.55,0.1,-0.02029,7e-05,1.03332]
[1777080638759,35.2,77500.5,0.1,-0.02036,7e-05,1.03631]
[1777080639995,35.2,77500.22,0.1,-0.02038,7e-05,1.0371]
[1777080640777,35.2,77499.95,0.1,-0.02039,7e-05,1.03787]
[1777080645809,35.2,77495.45,0.1,-0.02069,7e-05,1.05075]
[1777080647725,35.2,77495.23,0.1,-0.02071,7e-05,1.05138]
[1777080647827,35.2,77495.18,0.1,-0.02071,7e-05,1.05152]
[1777080652857,35.2,77496.79,0.1,-0.0206,7e-05,1.0469]
[1777080660756,35.2,77497.97,0.1,-0.02053,7e-05,1.04352]
[1777080665949,35.2,77498.73,0.1,-0.02048,7e-05,1.04135]
[1777080671991,35.2,77498.6,0.1,-0.02048,7e-05,1.04172]
[1777080677027,35.2,77503.0,0.1,-0.02019,7e-05,1.02922]
[1777080678034,35.2,77510.52,0.1,-0.0197,6e-05,1.00811]
[1777080683069,35.2,77511.71,0.1,-0.01963,6e-05,1.0048]
[1777080690119,35.2,77511.64,0.1,-0.01963,6e-05,1.00499]
[1777080697166,35.2,77512.39,0.1,-0.01946,6e-05,0.99617]
[1777080707247,35.2,77512.5,0.1,-0.01945,6e-05,0.99587]
[1777080713289,35.2,77513.13,0.1,-0.01941,6e-05,0.99413]
[1777080718324,35.2,77513.88,0.1,-0.01936,6e-05,0.99206]
[1777080723359,35.2,77514.55,0.1,-0.01932,6e-05,0.99022]
[1777080728396,35.2,77517.27,0.1,-0.01915,6e-05,0.98276]
[1777080735441,35.2,77517.2,0.1,-0.01915,6e-05,0.98295]
[1777080740478,35.2,77522.79,0.1,-0.0188,6e-05,0.96776]
[1777080745513,35.2,77524.58,0.1,-0.01869,6e-05,0.96293]
[1777080748755,35.2,77524.58,0.1,-0.01869,6e-05,0.96293]
[1777080748780,35.2,77524.77,0.1,-0.01868,6e-05,0.96242]
[1777080755583,35.2,77523.51,0.1,-0.01864,6e-05,0.95922]
[1777080760618,35.2,77520.3,0.1,-0.01884,6e-05,0.96787]
[1777080765749,35.2,77519.11,0.1,-0.01891,6e-05,0.97109]
[1777080765755,35.2,77518.32,0.1,-0.01896,6e-05,0.97324]
[1777080771695,35.2,77516.26,0.1,-0.01909,6e-05,0.97884]
[1777080778745,35.2,77514.69,0.1,-0.01919,6e-05,0.98313]
[1777080784787,35.2,77513.59,0.1,-0.01926,6e-05,0.98615]
[1777080785673,35.2,77513.59,0.1,-0.01926,6e-05,0.98615]
[1777080785761,35.2,77513.47,0.1,-0.01926,6e-05,0.98648]
[1777080786816,35.2,77513.47,0.1,-0.01926,6e-05,0.98648]
[1777080786858,35.2,77513.13,0.1,-0.01929,6e-05,0.98741]
[1777080792849,35.2,77512.48,0.1,-0.01933,6e-05,0.9892]
[1777080799894,35.2,77512.29,0.1,-0.01934,6e-05,0.98972]
[1777080804929,35.2,77512.05,0.1,-0.01935,6e-05,0.99038]
[1777080807889,35.2,77511.76,0.1,-0.01937,6e-05,0.99118]
[1777080807990,35.2,77511.95,0.1,-0.01936,6e-05,0.99066]
[1777080808544,35.2,77511.95,0.1,-0.01936,6e-05,0.99066]
[1777080809963,35.2,77511.95,0.1,-0.01936,6e-05,0.99066]
[1777080810350,35.2,77511.95,0.1,-0.01936,6e-05,0.99066]
[1777080810971,35.2,77511.99,0.1,-0.01936,6e-05,0.99054]
[1777080812984,35.2,77512.02,0.1,-0.01923,6e-05,0.98375]
[1777080821902,35.2,77511.76,0.1,-0.01925,6e-05,0.98446]
[1777080828091,35.2,77511.35,0.1,-0.01927,6e-05,0.98558]
[1777080833126,35.2,77511.07,0.1,-0.01929,6e-05,0.98635]
[1777080839168,35.2,77510.73,0.1,-0.01931,6e-05,0.98729]
[1777080842049,35.2,77515.48,0.1,-0.01901,6e-05,0.9743]
[1777080846216,35.2,77520.4,0.1,-0.01871,6e-05,0.96098]
[1777080851253,35.2,77525.04,0.1,-0.01842,6e-05,0.94855]
[1777080856288,35.2,77527.63,0.1,-0.01826,6e-05,0.94167]
[1777080861322,35.2,77531.47,0.1,-0.01803,6e-05,0.93153]
[1777080866392,35.2,77532.64,0.1,-0.01796,6e-05,0.92846]
[1777080869413,35.2,77537.56,0.1,-0.01767,6e-05,0.91563]
[1777080877469,35.2,77539.4,0.1,-0.01744,6e-05,0.90448]
[1777080882503,35.2,77542.8,0.1,-0.01725,6e-05,0.89577]
[1777080890562,35.2,77544.44,0.1,-0.01715,6e-05,0.8916]
[1777080895598,35.2,77545.91,0.1,-0.01707,6e-05,0.88787]
[1777080901638,35.2,77549.49,0.1,-0.01686,6e-05,0.87883]
[1777080906672,35.2,77552.57,0.1,-0.01669,6e-05,0.87111]
[1777080909693,35.2,77557.35,0.1,-0.01642,6e-05,0.85924]
[1777080914728,35.2,77557.61,0.1,-0.01641,6e-05,0.8586]
[1777080919762,35.2,77557.0,0.1,-0.01644,6e-05,0.8601]
[1777080924799,35.2,77555.91,0.1,-0.0165,6e-05,0.8628]
[1777080930841,35.2,77556.09,0.1,-0.01649,6e-05,0.86235]
[1777080935878,35.2,77556.39,0.1,-0.01636,6e-05,0.85543]
[1777080940910,35.2,77554.89,0.1,-0.01645,6e-05,0.85914]
[1777080950982,35.2,77555.19,0.1,-0.01643,6e-05,0.85839]
[1777080956023,35.2,77557.49,0.1,-0.0163,6e-05,0.85273]
[1777080958031,35.2,77549.5,0.1,-0.01675,6e-05,0.87255]
[1777080963067,35.2,77550.58,0.1,-0.01669,6e-05,0.86985]
[1777080968102,35.2,77551.6,0.1,-0.01663,6e-05,0.8673]
[1777080973138,35.2,77552.74,0.1,-0.01657,6e-05,0.86447]
[1777080978173,35.2,77556.64,0.1,-0.01635,6e-05,0.85482]
[1777080983208,35.2,77562.65,0.1,-0.01602,5e-05,0.84011]
[1777080989248,35.2,77562.64,0.1,-0.01602,5e-05,0.84014]
[1777080994284,35.2,77563.18,0.1,-0.01588,5e-05,0.83274]
[1777080998312,35.2,77557.94,0.1,-0.01617,5e-05,0.84548]
[1777081003171,35.2,77548.32,0.1,-0.0167,6e-05,0.86925]
[1777081004354,35.2,77542.75,0.1,-0.01702,6e-05,0.88325]
[1777081009389,35.2,77542.29,0.1,-0.01704,6e-05,0.88442]
[1777081015431,35.2,77541.85,0.1,-0.01707,6e-05,0.88553]
[1777081021473,35.2,77541.0,0.1,-0.01712,6e-05,0.88769]
[1777081026508,35.2,77545.78,0.1,-0.01684,6e-05,0.87561]
[1777081031542,35.2,77545.72,0.1,-0.01685,6e-05,0.87576]
[1777081036579,35.2,77546.02,0.1,-0.01683,6e-05,0.87501]
[1777081041614,35.2,77549.84,0.1,-0.01662,6e-05,0.86546]
[1777081043626,35.2,77541.66,0.1,-0.01708,6e-05,0.88601]
[1777081044635,35.2,77537.07,0.1,-0.01735,6e-05,0.89771]
[1777081053522,35.2,77537.22,0.1,-0.01722,6e-05,0.89096]
[1777081058737,35.2,77536.75,0.1,-0.01725,6e-05,0.89216]
[1777081064779,35.2,77536.81,0.1,-0.01724,6e-05,0.89201]
[1777081068806,35.2,77545.27,0.1,-0.01676,6e-05,0.87062]
[1777081073843,35.2,77546.17,0.1,-0.01671,6e-05,0.86837]
[1777081076863,35.2,77556.04,0.1,-0.01616,5e-05,0.84398]
[1777081081901,35.2,77554.7,0.1,-0.01623,6e-05,0.84726]
[1777081086934,35.2,77555.63,0.1,-0.01618,5e-05,0.84498]
[1777081090962,35.2,77551.0,0.1,-0.01644,6e-05,0.85637]
[1777081095997,35.2,77551.13,0.1,-0.01643,6e-05,0.85604]
[1777081102039,35.2,77551.1,0.1,-0.01643,6e-05,0.85612]
[1777081107074,35.2,77548.03,0.1,-0.0166,6e-05,0.86373]
[1777081113116,35.2,77547.04,0.1,-0.01654,6e-05,0.85996]
[1777081118151,35.2,77545.67,0.1,-0.01662,6e-05,0.86337]
[1777081124193,35.2,77545.82,0.1,-0.01661,6e-05,0.86299]
[1777081131243,35.2,77543.85,0.1,-0.01672,6e-05,0.86791]
[1777081140305,35.2,77544.2,0.1,-0.0167,6e-05,0.86703]
[1777081145341,35.2,77545.59,0.1,-0.01662,6e-05,0.86356]
[1777081150378,35.2,77544.83,0.1,-0.01667,6e-05,0.86546]
[1777081157427,35.2,77544.25,0.1,-0.0167,6e-05,0.86691]
[1777081164302,35.2,77544.24,0.1,-0.0167,6e-05,0.86693]
[1777081170518,35.2,77542.98,0.1,-0.01677,6e-05,0.87008]
[1777081179581,35.2,77542.96,0.1,-0.01666,6e-05,0.86386]
[1777081184617,35.2,77545.6,0.1,-0.01651,6e-05,0.8573]
[1777081189652,35.2,77545.71,0.1,-0.0165,6e-05,0.85703]
[1777081195693,35.2,77548.25,0.1,-0.01636,6e-05,0.85075]
[1777081199721,35.2,77552.82,0.1,-0.01611,5e-05,0.83955]
[1777081204756,35.2,77556.2,0.1,-0.01592,5e-05,0.83134]
[1777081209792,35.2,77558.93,0.1,-0.01578,5e-05,0.82475]
[1777081214825,35.2,77558.55,0.1,-0.0158,5e-05,0.82566]
[1777081221881,35.2,77558.21,0.1,-0.01582,5e-05,0.82648]
[1777081226912,35.2,77554.64,0.1,-0.01601,5e-05,0.83512]
[1777081231945,35.2,77559.52,0.1,-0.01563,5e-05,0.81727]
[1777081236980,35.2,77559.52,0.1,-0.01563,5e-05,0.81727]
[1777081243024,35.2,77557.24,0.1,-0.01576,5e-05,0.82273]
[1777081248058,35.2,77557.34,0.1,-0.01575,5e-05,0.82249]
[1777081253094,35.2,77557.8,0.1,-0.01573,5e-05,0.82139]
[1777081258131,35.2,77557.86,0.1,-0.01572,5e-05,0.82124]
[1777081263166,35.2,77558.11,0.1,-0.01571,5e-05,0.82064]
[1777081266189,35.2,77553.34,0.1,-0.01597,5e-05,0.83214]
[1777081271222,35.2,77551.1,0.1,-0.01609,5e-05,0.83759]
[1777081276257,35.2,77550.96,0.1,-0.0161,5e-05,0.83793]
[1777081284313,35.2,77551.52,0.1,-0.01607,5e-05,0.83657]
[1777081289349,35.2,77552.36,0.1,-0.01602,5e-05,0.83452]
[1777081294385,35.2,77552.56,0.1,-0.0159,5e-05,0.82791]
[1777081304453,35.2,77553.19,0.1,-0.01586,5e-05,0.82639]
[1777081309487,35.2,77555.17,0.1,-0.01576,5e-05,0.82162]
[1777081314528,35.2,77555.11,0.1,-0.01576,5e-05,0.82176]
[1777081320565,35.2,77556.44,0.1,-0.01569,5e-05,0.81857]
[1777081325600,35.2,77555.88,0.1,-0.01572,5e-05,0.81991]
[1777081330635,35.2,77556.24,0.1,-0.0157,5e-05,0.81905]
[1777081336678,35.2,77556.48,0.1,-0.01569,5e-05,0.81847]
[1777081342719,35.2,77554.49,0.1,-0.01579,5e-05,0.82325]
[1777081349768,35.2,77554.68,0.1,-0.01578,5e-05,0.8228]
[1777081354806,35.2,77553.24,0.1,-0.01575,5e-05,0.82016]
[1777081361852,35.2,77553.19,0.1,-0.01575,5e-05,0.82028]
[1777081363866,35.2,77559.21,0.1,-0.01543,5e-05,0.80592]
[1777081368901,35.2,77559.89,0.1,-0.01539,5e-05,0.80431]
[1777081373936,35.2,77558.9,0.1,-0.01545,5e-05,0.80665]
[1777081378970,35.2,77560.72,0.1,-0.01535,5e-05,0.80235]
[1777081384013,35.2,77557.69,0.1,-0.01551,5e-05,0.80953]
[1777081391056,35.2,77557.41,0.1,-0.01552,5e-05,0.81019]
[1777081397099,35.2,77557.08,0.1,-0.01554,5e-05,0.81098]
[1777081402132,35.2,77556.43,0.1,-0.01558,5e-05,0.81253]
[1777081411196,35.2,77555.97,0.1,-0.01549,5e-05,0.80756]
[1777081416231,35.2,77554.83,0.1,-0.01555,5e-05,0.81028]
[1777081421293,35.2,77553.14,0.1,-0.01564,5e-05,0.81431]
[1777081426303,35.2,77553.47,0.1,-0.01562,5e-05,0.81352]
[1777081431337,35.2,77550.92,0.1,-0.01576,5e-05,0.81963]
[1777081436373,35.2,77551.09,0.1,-0.01575,5e-05,0.81922]
[1777081441408,35.2,77552.43,0.1,-0.01568,5e-05,0.81601]
[1777081446444,35.2,77556.12,0.1,-0.01548,5e-05,0.80721]
[1777081451478,35.2,77553.04,0.1,-0.01565,5e-05,0.81455]
[1777081458527,35.2,77555.42,0.1,-0.01552,5e-05,0.80887]
[1777081463563,35.2,77555.82,0.1,-0.0155,5e-05,0.80792]
[1777081468598,35.2,77557.75,0.1,-0.0154,5e-05,0.80335]
[1777081473633,35.2,77559.0,0.1,-0.01522,5e-05,0.79438]
[1777081478668,35.2,77560.0,0.1,-0.01517,5e-05,0.79204]
[1777081483708,35.2,77558.66,0.1,-0.01524,5e-05,0.79518]
[1777081488738,35.2,77558.76,0.1,-0.01523,5e-05,0.79495]
[1777081493773,35.2,77559.03,0.1,-0.01522,5e-05,0.79431]
[1777081498808,35.2,77559.03,0.1,-0.01522,5e-05,0.79431]
[1777081503843,35.2,77560.06,0.1,-0.01516,5e-05,0.7919]
[1777081506739,35.2,77574.78,0.1,-0.01441,5e-05,0.75802]
[1777081513913,35.2,77576.65,0.1,-0.01432,5e-05,0.7538]
[1777081514920,35.2,77581.92,0.1,-0.01405,5e-05,0.742]
[1777081519956,35.2,77585.7,0.1,-0.01387,5e-05,0.73363]
[1777081524990,35.2,77590.47,0.1,-0.01364,5e-05,0.72318]
[1777081530025,35.2,77591.87,0.1,-0.01357,5e-05,0.72014]
[1777081532039,35.2,77595.94,0.1,-0.01328,5e-05,0.70577]
[1777081537074,35.2,77598.94,0.1,-0.01314,5e-05,0.69937]
[1777081542110,35.2,77597.28,0.1,-0.01322,5e-05,0.7029]
[1777081547144,35.2,77600.4,0.1,-0.01307,5e-05,0.69628]
[1777081551172,35.2,77606.88,0.1,-0.01278,5e-05,0.68267]
[1777081556207,35.2,77607.51,0.1,-0.01275,5e-05,0.68136]
[1777081561243,35.2,77605.98,0.1,-0.01282,5e-05,0.68455]
[1777081566277,35.2,77604.34,0.1,-0.01289,5e-05,0.68798]
[1777081571314,35.2,77610.85,0.1,-0.0126,4e-05,0.67444]
[1777081576348,35.2,77612.55,0.1,-0.01252,4e-05,0.67094]
[1777081581383,35.2,77610.94,0.1,-0.01259,4e-05,0.67426]
[1777081583397,35.2,77602.35,0.1,-0.01298,5e-05,0.69216]
[1777081585411,35.2,77596.35,0.1,-0.01326,5e-05,0.70489]
[1777081586418,35.2,77591.59,0.1,-0.01348,5e-05,0.71512]
[1777081587426,35.2,77586.64,0.1,-0.01372,5e-05,0.72589]
[1777081592461,35.2,77585.2,0.1,-0.01369,5e-05,0.72337]
[1777081597495,35.2,77582.32,0.1,-0.01383,5e-05,0.72968]
[1777081599509,35.2,77577.84,0.1,-0.01405,5e-05,0.73958]
[1777081604545,35.2,77576.53,0.1,-0.01411,5e-05,0.7425]
[1777081609580,35.2,77576.07,0.1,-0.01413,5e-05,0.74353]
[1777081614616,35.2,77576.21,0.1,-0.01413,5e-05,0.74322]
[1777081619649,35.2,77576.52,0.1,-0.01411,5e-05,0.74252]
[1777081624689,35.2,77578.4,0.1,-0.01402,5e-05,0.73834]
[1777081629720,35.2,77579.79,0.1,-0.01395,5e-05,0.73526]
[1777081634755,35.2,77580.9,0.1,-0.0139,5e-05,0.73281]
[1777081639791,35.2,77581.82,0.1,-0.01385,5e-05,0.73078]
[1777081644830,35.2,77582.56,0.1,-0.01381,5e-05,0.72915]
[1777081649860,35.2,77584.1,0.1,-0.01374,5e-05,0.72577]
[1777081654895,35.2,77585.15,0.1,-0.01359,5e-05,0.71781]
[1777081659930,35.2,77588.73,0.1,-0.01342,5e-05,0.71007]
[1777081667862,35.2,77588.44,0.1,-0.01343,5e-05,0.71069]
[1777081674028,35.2,77588.64,0.1,-0.01342,5e-05,0.71026]
[1777081679064,35.2,77590.52,0.1,-0.01333,5e-05,0.70622]
[1777081686116,35.2,77591.2,0.1,-0.0133,5e-05,0.70476]
[1777081691148,35.2,77591.3,0.1,-0.0133,5e-05,0.70455]
[1777081696183,35.2,77591.83,0.1,-0.01327,5e-05,0.70341]
[1777081706253,35.2,77591.74,0.1,-0.01327,5e-05,0.70361]
[1777081711287,35.2,77591.93,0.1,-0.01316,5e-05,0.69763]
[1777081715317,35.2,77599.55,0.1,-0.01281,5e-05,0.68158]
[1777081722366,35.2,77598.06,0.1,-0.01288,5e-05,0.68469]
[1777081728284,35.2,77597.33,0.1,-0.01291,5e-05,0.68622]
[1777081734450,35.2,77596.76,0.1,-0.01294,5e-05,0.68742]
[1777081741501,35.2,77597.37,0.1,-0.01291,5e-05,0.68614]
[1777081747544,35.2,77597.23,0.1,-0.01292,5e-05,0.68643]
[1777081750564,35.2,77592.21,0.1,-0.01315,5e-05,0.69704]
[1777081755601,35.2,77592.48,0.1,-0.01314,5e-05,0.69646]
[1777081760637,35.2,77592.31,0.1,-0.01315,5e-05,0.69682]
[1777081761643,35.2,77598.81,0.1,-0.01285,5e-05,0.68312]
[1777081764664,35.2,77593.63,0.1,-0.01309,5e-05,0.69402]
[1777081770706,35.2,77590.15,0.1,-0.01325,5e-05,0.70143]
[1777081775742,35.2,77588.17,0.1,-0.01324,5e-05,0.70007]
[1777081784804,35.2,77586.53,0.1,-0.01332,5e-05,0.70358]
[1777081792861,35.2,77584.16,0.1,-0.01343,5e-05,0.70867]
[1777081797896,35.2,77582.37,0.1,-0.01351,5e-05,0.71254]
[1777081802931,35.2,77581.72,0.1,-0.01355,5e-05,0.71395]
[1777081807970,35.2,77580.59,0.1,-0.0136,5e-05,0.7164]
[1777081813003,35.2,77577.44,0.1,-0.01375,5e-05,0.72328]
[1777081818039,35.2,77575.55,0.1,-0.01384,5e-05,0.72743]
[1777081823075,35.2,77576.93,0.1,-0.01378,5e-05,0.7244]
[1777081828110,35.2,77576.44,0.1,-0.0138,5e-05,0.72547]
[1777081833145,35.2,77578.06,0.1,-0.01362,5e-05,0.71623]
[1777081839062,35.2,77579.34,0.1,-0.01356,5e-05,0.71345]
[1777081844228,35.2,77579.72,0.1,-0.01354,5e-05,0.71263]
[1777081845229,35.2,77572.02,0.1,-0.01391,5e-05,0.72947]
[1777081850270,35.2,77571.14,0.1,-0.01395,5e-05,0.73142]
[1777081855303,35.2,77570.28,0.1,-0.014,5e-05,0.73333]
[1777081860338,35.2,77571.45,0.1,-0.01394,5e-05,0.73073]
[1777081865378,35.2,77576.16,0.1,-0.01371,5e-05,0.72038]
[1777081867388,35.2,77581.21,0.1,-0.01347,5e-05,0.7094]
[1777081872422,35.2,77582.73,0.1,-0.01339,5e-05,0.70612]
[1777081879343,35.2,77583.32,0.1,-0.01337,5e-05,0.70486]
[1777081881504,35.2,77589.43,0.1,-0.01308,5e-05,0.69182]
[1777081886537,35.2,77592.35,0.1,-0.01294,5e-05,0.68566]
[1777081892581,35.2,77595.36,0.1,-0.01271,5e-05,0.67388]
[1777081897618,35.2,77592.71,0.1,-0.01283,5e-05,0.6794]
[1777081907684,35.2,77591.51,0.1,-0.01288,5e-05,0.68191]
[1777081912718,35.2,77588.29,0.1,-0.01303,5e-05,0.68868]
[1777081917753,35.2,77575.06,0.1,-0.01366,5e-05,0.71708]
[1777081919770,35.2,77568.37,0.1,-0.01398,5e-05,0.73179]
[1777081923666,35.2,77567.03,0.1,-0.01405,5e-05,0.73476]
[1777081923822,35.2,77567.03,0.1,-0.01405,5e-05,0.73476]
[1777081926933,35.2,77569.35,0.1,-0.01394,5e-05,0.72962]
[1777081927035,35.2,77570.57,0.1,-0.01388,5e-05,0.72692]
[1777081932863,35.2,77572.81,0.1,-0.01377,5e-05,0.722]
[1777081938906,35.2,77574.38,0.1,-0.01369,5e-05,0.71856]
[1777081941927,35.2,77580.48,0.1,-0.0134,5e-05,0.70533]
[1777081945954,35.2,77584.95,0.1,-0.01319,5e-05,0.69576]
[1777081950990,35.2,77586.46,0.1,-0.01312,5e-05,0.69255]
[1777081956025,35.2,77587.65,0.1,-0.01296,5e-05,0.68449]
[1777081962067,35.2,77588.5,0.1,-0.01292,5e-05,0.6827]
[1777081968111,35.2,77588.91,0.1,-0.0129,5e-05,0.68184]
[1777081973144,35.2,77588.54,0.1,-0.01292,5e-05,0.68262]
[1777081978180,35.2,77588.73,0.1,-0.01291,5e-05,0.68222]
[1777081983214,35.2,77589.38,0.1,-0.01288,5e-05,0.68085]
[1777081990264,35.2,77589.68,0.1,-0.01287,5e-05,0.68023]
[1777081995298,35.2,77585.83,0.1,-0.01304,5e-05,0.68832]
[1777082000335,35.2,77584.87,0.1,-0.01309,5e-05,0.69035]
[1777082005369,35.2,77584.8,0.1,-0.01309,5e-05,0.6905]
[1777082010404,35.2,77585.2,0.1,-0.01307,5e-05,0.68966]
[1777082015439,35.2,77583.06,0.1,-0.01307,5e-05,0.68861]
[1777082020324,35.2,77578.26,0.1,-0.0133,5e-05,0.69883]
[1777082025509,35.2,77571.09,0.1,-0.01364,5e-05,0.71432]
[1777082028531,35.2,77566.31,0.1,-0.01387,5e-05,0.7248]
[1777082033565,35.2,77565.45,0.1,-0.01392,5e-05,0.7267]
[1777082038600,35.2,77565.23,0.1,-0.01393,5e-05,0.72718]
[1777082043635,35.2,77565.0,0.1,-0.01394,5e-05,0.72769]
[1777082048670,35.2,77564.22,0.1,-0.01398,5e-05,0.72942]
[1777082053705,35.2,77564.34,0.1,-0.01397,5e-05,0.72915]
[1777082058742,35.2,77563.93,0.1,-0.01399,5e-05,0.73006]
[1777082063776,35.2,77564.23,0.1,-0.01398,5e-05,0.7294]
[1777082068810,35.2,77563.32,0.1,-0.01402,5e-05,0.73141]
[1777082073845,35.2,77565.69,0.1,-0.0138,5e-05,0.7204]
[1777082078879,35.2,77568.17,0.1,-0.01368,5e-05,0.71497]
[1777082083914,35.2,77567.62,0.1,-0.0137,5e-05,0.71617]
[1777082088951,35.2,77567.48,0.1,-0.01371,5e-05,0.71648]
[1777082093988,35.2,77573.83,0.1,-0.0134,5e-05,0.7027]
[1777082099023,35.2,77570.93,0.1,-0.01354,5e-05,0.70897]
[1777082104057,35.2,77568.55,0.1,-0.01366,5e-05,0.71414]
[1777082109092,35.2,77568.25,0.1,-0.01367,5e-05,0.7148]
[1777082115135,35.2,77567.37,0.1,-0.01372,5e-05,0.71672]
[1777082120169,35.2,77567.54,0.1,-0.01371,5e-05,0.71635]
[1777082125204,35.2,77567.25,0.1,-0.01372,5e-05,0.71698]
[1777082130239,35.2,77566.87,0.1,-0.01374,5e-05,0.71781]
[1777082135274,35.2,77562.22,0.1,-0.01386,5e-05,0.72227]
[1777082140309,35.2,77561.43,0.1,-0.0139,5e-05,0.72401]
[1777082142323,35.2,77556.17,0.1,-0.01416,5e-05,0.7357]
[1777082147358,35.2,77557.76,0.1,-0.01408,5e-05,0.73215]
[1777082152394,35.2,77557.95,0.1,-0.01407,5e-05,0.73173]
[1777082157429,35.2,77557.75,0.1,-0.01408,5e-05,0.73217]
[1777082162466,35.2,77557.69,0.1,-0.01409,5e-05,0.7323]
[1777082167501,35.2,77557.98,0.1,-0.01407,5e-05,0.73166]
[1777082176564,35.2,77558.18,0.1,-0.01406,5e-05,0.73121]
[1777082181599,35.2,77560.27,0.1,-0.01396,5e-05,0.72657]
[1777082187641,35.2,77561.38,0.1,-0.0139,5e-05,0.72412]
[1777082198718,35.2,77561.39,0.1,-0.0138,5e-05,0.71832]
[1777082203753,35.2,77559.92,0.1,-0.01387,5e-05,0.72155]
[1777082208788,35.2,77559.91,0.1,-0.01387,5e-05,0.72157]
[1777082213824,35.2,77559.97,0.1,-0.01387,5e-05,0.72144]
[1777082218859,35.2,77559.87,0.1,-0.01387,5e-05,0.72166]
[1777082223894,35.2,77559.71,0.1,-0.01388,5e-05,0.72202]
[1777082228930,35.2,77560.11,0.1,-0.01386,5e-05,0.72113]
[1777082233964,35.2,77560.06,0.1,-0.01386,5e-05,0.72124]
[1777082238999,35.2,77560.31,0.1,-0.01385,5e-05,0.72069]
[1777082245040,35.2,77560.58,0.1,-0.01384,5e-05,0.7201]
[1777082250076,35.2,77560.49,0.1,-0.01384,5e-05,0.7203]
[1777082255116,35.2,77560.4,0.1,-0.01374,5e-05,0.71472]
[1777082262044,35.2,77560.59,0.1,-0.01373,5e-05,0.71431]
[1777082267199,35.2,77558.86,0.1,-0.01381,5e-05,0.7181]
[1777082276263,35.2,77559.57,0.1,-0.01378,5e-05,0.71654]
[1777082281297,35.2,77559.64,0.1,-0.01378,5e-05,0.71639]
[1777082286333,35.2,77559.16,0.1,-0.0138,5e-05,0.71744]
[1777082292375,35.2,77557.65,0.1,-0.01387,5e-05,0.72076]
[1777082298430,35.2,77557.71,0.1,-0.01387,5e-05,0.72063]
[1777082311522,35.2,77558.2,0.1,-0.01374,5e-05,0.71377]
[1777082316558,35.2,77558.65,0.1,-0.01372,5e-05,0.71279]
[1777082321593,35.2,77558.86,0.1,-0.01371,5e-05,0.71233]
[1777082326628,35.2,77559.12,0.1,-0.0137,5e-05,0.71176]
[1777082332545,35.2,77559.46,0.1,-0.01368,5e-05,0.71102]
[1777082337705,35.2,77559.5,0.1,-0.01368,5e-05,0.71093]
[1777082342616,35.2,77554.31,0.1,-0.01393,5e-05,0.72233]
[1777082347776,35.2,77553.8,0.1,-0.01396,5e-05,0.72346]
[1777082356838,35.2,77554.17,0.1,-0.01394,5e-05,0.72264]
[1777082361874,35.2,77552.55,0.1,-0.01402,5e-05,0.72623]
[1777082367916,35.2,77552.72,0.1,-0.01401,5e-05,0.72585]
[1777082373958,35.2,77553.1,0.1,-0.01388,5e-05,0.71919]
[1777082381007,35.2,77552.77,0.1,-0.0139,5e-05,0.71991]
[1777082386042,35.2,77552.17,0.1,-0.01393,5e-05,0.72124]
[1777082391078,35.2,77551.39,0.1,-0.01397,5e-05,0.72297]
[1777082396114,35.2,77551.66,0.1,-0.01396,5e-05,0.72237]
[1777082401156,35.2,77551.84,0.1,-0.01395,5e-05,0.72197]
[1777082404172,35.2,77558.16,0.1,-0.01364,5e-05,0.70809]
[1777082411223,35.2,77558.27,0.1,-0.01363,5e-05,0.70785]
[1777082418272,35.2,77557.78,0.1,-0.01365,5e-05,0.70892]
[1777082424317,35.2,77557.12,0.1,-0.01369,5e-05,0.71036]
[1777082433377,35.2,77556.74,0.1,-0.0136,5e-05,0.70543]
[1777082438413,35.2,77556.56,0.1,-0.01361,5e-05,0.70582]
[1777082443447,35.2,77556.96,0.1,-0.01359,5e-05,0.70495]
[1777082448482,35.2,77555.8,0.1,-0.01364,5e-05,0.70747]
[1777082455259,35.2,77555.52,0.1,-0.01366,5e-05,0.70808]
[1777082455359,35.2,77555.52,0.1,-0.01366,5e-05,0.70808]
[1777082460566,35.2,77552.22,0.1,-0.01382,5e-05,0.71531]
[1777082470669,35.2,77551.93,0.1,-0.01384,5e-05,0.71595]
[1777082477721,35.2,77551.69,0.1,-0.01385,5e-05,0.71648]
[1777082483764,35.2,77551.77,0.1,-0.01384,5e-05,0.7163]
[1777082490815,35.2,77551.57,0.1,-0.01385,5e-05,0.71674]
[1777082495849,35.2,77552.14,0.1,-0.01372,5e-05,0.70969]
[1777082500884,35.2,77556.42,0.1,-0.01351,5e-05,0.70037]
[1777082505918,35.2,77557.22,0.1,-0.01347,5e-05,0.69864]
[1777082510953,35.2,77557.51,0.1,-0.01345,5e-05,0.69802]
[1777082521030,35.2,77557.53,0.1,-0.01345,5e-05,0.69797]
[1777082526069,35.2,77557.19,0.1,-0.01347,5e-05,0.69871]
[1777082533117,35.2,77559.0,0.1,-0.01338,5e-05,0.69481]
[1777082538156,35.2,77558.74,0.1,-0.0134,5e-05,0.69537]
[1777082543188,35.2,77560.21,0.1,-0.01332,5e-05,0.69221]
[1777082544196,35.2,77564.82,0.1,-0.01311,5e-05,0.68238]
[1777082544955,35.2,77564.82,0.1,-0.01311,5e-05,0.68238]
[1777082545202,35.2,77565.93,0.1,-0.01305,5e-05,0.68003]
[1777082551245,35.2,77567.02,0.1,-0.0129,5e-05,0.67212]
[1777082556843,35.2,77566.69,0.1,-0.01291,5e-05,0.67281]
[1777082556944,35.2,77566.8,0.1,-0.01291,5e-05,0.67258]
[1777082562322,35.2,77566.76,0.1,-0.01291,5e-05,0.67266]
[1777082569198,35.2,77566.56,0.1,-0.01292,5e-05,0.67308]
[1777082574408,35.2,77565.79,0.1,-0.01296,5e-05,0.6747]
[1777082580449,35.2,77562.79,0.1,-0.0131,5e-05,0.68103]
[1777082585487,35.2,77563.48,0.1,-0.01306,5e-05,0.67957]
[1777082590519,35.2,77563.44,0.1,-0.01307,5e-05,0.67966]
[1777082594680,35.2,77560.37,0.1,-0.01321,5e-05,0.68618]
[1777082594779,35.2,77559.83,0.1,-0.01324,5e-05,0.68733]
[1777082603610,35.2,77560.16,0.1,-0.01322,5e-05,0.68663]
[1777082608524,35.2,77560.19,0.1,-0.01322,5e-05,0.68656]
[1777082608625,35.2,77560.48,0.1,-0.01321,5e-05,0.68594]
[1777082613680,35.2,77560.75,0.1,-0.01309,5e-05,0.6797]
[1777082617761,35.2,77564.93,0.1,-0.01289,5e-05,0.6709]
[1777082619728,35.2,77547.19,0.1,-0.01375,5e-05,0.70892]
[1777082620744,35.2,77535.0,0.1,-0.01436,5e-05,0.73603]
[1777082621743,35.2,77525.17,0.1,-0.01487,5e-05,0.75848]
[1777082622749,35.2,77516.47,0.1,-0.01534,5e-05,0.7788]
[1777082627782,35.2,77515.79,0.1,-0.01538,5e-05,0.78041]
[1777082632818,35.2,77518.7,0.1,-0.01522,5e-05,0.77355]
[1777082636000,35.2,77517.29,0.1,-0.01529,5e-05,0.77687]
[1777082645908,35.2,77520.54,0.1,-0.01512,5e-05,0.76924]
[1777082649817,35.2,77520.43,0.1,-0.01512,5e-05,0.7695]
[1777082654971,35.2,77518.84,0.1,-0.01521,5e-05,0.77322]
[1777082660020,35.2,77513.24,0.1,-0.01552,5e-05,0.78645]
[1777082665047,35.2,77514.52,0.1,-0.01545,5e-05,0.78341]
[1777082670082,35.2,77513.8,0.1,-0.01548,5e-05,0.78512]
[1777082675118,35.2,77513.3,0.1,-0.01539,5e-05,0.7801]
[1777082680151,35.2,77512.99,0.1,-0.01541,5e-05,0.78083]
[1777082685187,35.2,77513.6,0.1,-0.01538,5e-05,0.77939]
[1777082690044,35.2,77508.71,0.1,-0.01565,6e-05,0.79102]
[1777082695257,35.2,77510.83,0.1,-0.01553,6e-05,0.78596]
[1777082700292,35.2,77512.76,0.1,-0.01542,5e-05,0.78138]
[1777082705328,35.2,77513.78,0.1,-0.01537,5e-05,0.77896]
[1777082710362,35.2,77513.4,0.1,-0.01539,5e-05,0.77986]
[1777082715397,35.2,77511.37,0.1,-0.0155,5e-05,0.78468]
[1777082720432,35.2,77511.41,0.1,-0.0155,5e-05,0.78458]
[1777082726486,35.2,77511.63,0.1,-0.01549,5e-05,0.78406]
[1777082731523,35.2,77515.83,0.1,-0.01514,5e-05,0.76797]
[1777082736557,35.2,77516.33,0.1,-0.01511,5e-05,0.7668]
[1777082741594,35.2,77517.49,0.1,-0.01505,5e-05,0.76409]
[1777082746628,35.2,77517.53,0.1,-0.01505,5e-05,0.764]
[1777082753675,35.2,77518.84,0.1,-0.01498,5e-05,0.76095]
[1777082755691,35.2,77523.76,0.1,-0.01472,5e-05,0.74959]
[1777082760725,35.2,77523.24,0.1,-0.01475,5e-05,0.75079]
[1777082765762,35.2,77523.48,0.1,-0.01473,5e-05,0.75024]
[1777082771802,35.2,77522.06,0.1,-0.01481,5e-05,0.7535]
[1777082776838,35.2,77521.51,0.1,-0.01484,5e-05,0.75477]
[1777082782879,35.2,77521.64,0.1,-0.01483,5e-05,0.75447]
[1777082789927,35.2,77522.33,0.1,-0.01479,5e-05,0.75288]
[1777082795975,35.2,77523.23,0.1,-0.01463,5e-05,0.74475]
[1777082801010,35.2,77523.85,0.1,-0.0146,5e-05,0.74334]
[1777082807053,35.2,77525.38,0.1,-0.01452,5e-05,0.73985]
[1777082812088,35.2,77525.22,0.1,-0.01453,5e-05,0.74022]
[1777082813895,35.2,77525.33,0.1,-0.01452,5e-05,0.73997]
[1777082814102,35.2,77525.79,0.1,-0.0145,5e-05,0.73892]
[1777082819136,35.2,77526.11,0.1,-0.01448,5e-05,0.73819]
[1777082822770,35.2,77527.4,0.1,-0.01441,5e-05,0.73527]
[1777082823165,35.2,77529.41,0.1,-0.01431,5e-05,0.73073]
[1777082823450,35.2,77529.41,0.1,-0.01431,5e-05,0.73073]
[1777082824038,35.2,77529.41,0.1,-0.01431,5e-05,0.73073]
[1777082828240,35.2,77529.88,0.1,-0.01429,5e-05,0.72967]
[1777082829207,35.2,77529.93,0.1,-0.01428,5e-05,0.72956]
[1777082832609,35.2,77530.84,0.1,-0.01424,5e-05,0.72752]
[1777082832710,35.2,77531.12,0.1,-0.01422,5e-05,0.72689]
[1777082837006,35.2,77531.03,0.1,-0.01423,5e-05,0.72709]
[1777082837107,35.2,77531.36,0.1,-0.01421,5e-05,0.72635]
[1777082839041,35.2,77531.36,0.1,-0.01421,5e-05,0.72635]
[1777082839142,35.2,77531.36,0.1,-0.01421,5e-05,0.72635]
[1777082843304,35.2,77535.84,0.1,-0.01398,5e-05,0.71637]
[1777082849346,35.2,77536.37,0.1,-0.01396,5e-05,0.71519]
[1777082852272,35.2,77536.23,0.1,-0.01385,5e-05,0.70962]
[1777082852367,35.2,77536.33,0.1,-0.01385,5e-05,0.7094]
[1777082858164,35.2,77537.78,0.1,-0.01378,5e-05,0.70621]
[1777082858265,35.2,77538.06,0.1,-0.01376,5e-05,0.7056]
[1777082862795,35.2,77538.26,0.1,-0.01375,5e-05,0.70516]
[1777082862897,35.2,77533.55,0.1,-0.01399,5e-05,0.71554]
[1777082865803,35.2,77534.22,0.1,-0.01395,5e-05,0.71406]
[1777082865904,35.2,77534.33,0.1,-0.01395,5e-05,0.71381]
[1777082871313,35.2,77534.9,0.1,-0.01392,5e-05,0.71255]
[1777082876535,35.2,77534.88,0.1,-0.01392,5e-05,0.7126]
[1777082881571,35.2,77533.73,0.1,-0.01398,5e-05,0.71514]
[1777082886606,35.2,77535.42,0.1,-0.01389,5e-05,0.71141]
[1777082887491,35.2,77535.42,0.1,-0.01389,5e-05,0.71141]
[1777082887613,35.2,77535.21,0.1,-0.0139,5e-05,0.71187]
[1777082892647,35.2,77535.5,0.1,-0.01389,5e-05,0.71123]
[1777082897684,35.2,77536.05,0.1,-0.01386,5e-05,0.71002]
[1777082902718,35.2,77536.27,0.1,-0.01385,5e-05,0.70953]
[1777082904731,35.2,77542.37,0.1,-0.01355,5e-05,0.6962]
[1777082909766,35.2,77543.76,0.1,-0.01348,5e-05,0.69319]
[1777082915807,35.2,77544.29,0.1,-0.01335,5e-05,0.68628]
[1777082920843,35.2,77544.52,0.1,-0.01334,5e-05,0.68578]
[1777082923021,35.2,77544.36,0.1,-0.01334,5e-05,0.68613]
[1777082923122,35.2,77544.56,0.1,-0.01333,5e-05,0.6857]
[1777082923776,35.2,77544.56,0.1,-0.01333,5e-05,0.6857]
[1777082923878,35.2,77544.78,0.1,-0.01332,5e-05,0.68522]
[1777082924594,35.2,77544.78,0.1,-0.01332,5e-05,0.68522]
[1777082925347,35.2,77544.71,0.1,-0.01333,5e-05,0.68537]
[1777082930916,35.2,77544.65,0.1,-0.01333,5e-05,0.6855]
[1777082932929,35.2,77548.8,0.1,-0.01313,5e-05,0.67665]
[1777082934693,35.2,77548.93,0.1,-0.01312,5e-05,0.67637]
[1777082934794,35.2,77548.93,0.1,-0.01312,5e-05,0.67637]
[1777082940685,35.2,77548.63,0.1,-0.01314,5e-05,0.67701]
[1777082940987,35.2,77548.58,0.1,-0.01314,5e-05,0.67711]
[1777082941735,35.2,77548.58,0.1,-0.01314,5e-05,0.67711]
[1777082942235,35.2,77548.58,0.1,-0.01314,5e-05,0.67711]
[1777082947926,35.2,77549.02,0.1,-0.01312,5e-05,0.67618]
[1777082948039,35.2,77553.54,0.1,-0.0129,5e-05,0.66664]
[1777082949043,35.2,77565.39,0.1,-0.01236,5e-05,0.64215]
[1777082950050,35.2,77571.23,0.1,-0.01209,4e-05,0.63035]
[1777082950550,35.2,77571.23,0.1,-0.01209,4e-05,0.63035]
[1777082951397,35.2,77571.23,0.1,-0.01209,4e-05,0.63035]
[1777082950643,35.2,77571.23,0.1,-0.01209,4e-05,0.63035]
[1777082952065,35.2,77571.23,0.1,-0.01209,4e-05,0.63035]
[1777082957098,35.2,77571.8,0.1,-0.01207,4e-05,0.62921]
[1777082963145,35.2,77572.44,0.1,-0.01204,4e-05,0.62793]
[1777082965769,35.2,77572.0,0.1,-0.01206,4e-05,0.62881]
[1777082966162,35.2,77572.46,0.1,-0.01204,4e-05,0.62789]
[1777082971198,35.2,77572.78,0.1,-0.01192,4e-05,0.62184]
[1777082978257,35.2,77574.1,0.1,-0.01187,4e-05,0.61922]
[1777082983287,35.2,77574.78,0.1,-0.01184,4e-05,0.61787]
[1777082988324,35.2,77572.63,0.1,-0.01193,4e-05,0.62213]
[1777082993355,35.2,77570.23,0.1,-0.01204,4e-05,0.62692]
[1777082998390,35.2,77570.08,0.1,-0.01204,4e-05,0.62722]
[1777083002418,35.2,77565.54,0.1,-0.01225,5e-05,0.63635]
[1777083012299,35.2,77567.26,0.1,-0.01217,4e-05,0.63288]
[1777083022368,35.2,77567.91,0.1,-0.01214,4e-05,0.63157]
[1777083028600,35.2,77567.59,0.1,-0.01216,4e-05,0.63221]
[1777083032817,35.2,77567.42,0.1,-0.01206,4e-05,0.6271]
[1777083032919,35.2,77567.5,0.1,-0.01206,4e-05,0.62694]
[1777083038670,35.2,77567.82,0.1,-0.01204,4e-05,0.6263]
[1777083044713,35.2,77567.73,0.1,-0.01205,4e-05,0.62648]
[1777083051777,35.2,77567.23,0.1,-0.01207,4e-05,0.62748]
[1777083053129,35.2,77567.23,0.1,-0.01207,4e-05,0.62748]
[1777083053170,35.2,77574.97,0.1,-0.01173,4e-05,0.61213]
[1777083060827,35.2,77575.01,0.1,-0.01173,4e-05,0.61205]
[1777083062973,35.2,77574.33,0.1,-0.01176,4e-05,0.61339]
[1777083063074,35.2,77574.57,0.1,-0.01175,4e-05,0.61291]
[1777083068880,35.2,77573.12,0.1,-0.01181,4e-05,0.61577]
[1777083074922,35.2,77573.35,0.1,-0.0118,4e-05,0.61531]
[1777083077414,35.2,77573.78,0.1,-0.01178,4e-05,0.61447]
[1777083077506,35.2,77585.72,0.1,-0.01127,4e-05,0.59131]
[1777083078932,35.2,77585.72,0.1,-0.01127,4e-05,0.59131]
[1777083079033,35.2,77586.75,0.1,-0.01123,4e-05,0.58935]
[1777083084993,35.2,77586.28,0.1,-0.01125,4e-05,0.59025]
[1777083090029,35.2,77585.3,0.1,-0.01129,4e-05,0.59212]
[1777083095064,35.2,77585.26,0.1,-0.01119,4e-05,0.58696]
[1777083101107,35.2,77584.46,0.1,-0.01123,4e-05,0.58848]
[1777083104269,35.2,77584.11,0.1,-0.01124,4e-05,0.58915]
[1777083104369,35.2,77584.04,0.1,-0.01124,4e-05,0.58928]
[1777083110167,35.2,77584.87,0.1,-0.01121,4e-05,0.5877]
[1777083115204,35.2,77585.48,0.1,-0.01118,4e-05,0.58654]
[1777083121245,35.2,77586.09,0.1,-0.01116,4e-05,0.58538]
[1777083129301,35.2,77586.24,0.1,-0.01115,4e-05,0.5851]
[1777083134336,35.2,77586.23,0.1,-0.01115,4e-05,0.58512]
[1777083140378,35.2,77586.75,0.1,-0.01113,4e-05,0.58413]
[1777083142241,35.2,77586.75,0.1,-0.01113,4e-05,0.58413]
[1777083142395,35.2,77587.05,0.1,-0.01112,4e-05,0.58357]
[1777083147431,35.2,77586.66,0.1,-0.01113,4e-05,0.5843]
[1777083152466,35.2,77586.22,0.1,-0.01106,4e-05,0.57993]
[1777083157501,35.2,77586.01,0.1,-0.01107,4e-05,0.58033]
[1777083162537,35.2,77586.44,0.1,-0.01105,4e-05,0.57952]
[1777083167571,35.2,77585.83,0.1,-0.01107,4e-05,0.58067]
[1777083173613,35.2,77585.77,0.1,-0.01108,4e-05,0.58078]
[1777083173816,35.2,77585.77,0.1,-0.01108,4e-05,0.58078]
[1777083174620,35.2,77593.81,0.1,-0.01075,4e-05,0.56578]
[1777083175627,35.2,77599.94,0.1,-0.0105,4e-05,0.55455]
[1777083179655,35.2,77604.44,0.1,-0.01032,4e-05,0.54643]
[1777083183683,35.2,77610.19,0.1,-0.0101,4e-05,0.53619]
[1777083186705,35.2,77615.3,0.1,-0.00991,4e-05,0.52722]
[1777083187713,35.2,77622.2,0.1,-0.00965,4e-05,0.5153]
[1777083192746,35.2,77620.27,0.1,-0.00972,4e-05,0.51861]
[1777083196776,35.2,77615.11,0.1,-0.00991,4e-05,0.52755]
[1777083201809,35.2,77612.23,0.1,-0.01002,4e-05,0.53259]
[1777083206845,35.2,77613.24,0.1,-0.00999,4e-05,0.53082]
[1777083213894,35.2,77614.03,0.1,-0.00987,4e-05,0.52456]
[1777083218931,35.2,77614.62,0.1,-0.00984,4e-05,0.52354]
[1777083223963,35.2,77614.98,0.1,-0.00983,4e-05,0.52292]
[1777083228998,35.2,77614.93,0.1,-0.00983,4e-05,0.523]
[1777083234033,35.2,77615.11,0.1,-0.00983,4e-05,0.52269]
[1777083239068,35.2,77615.45,0.1,-0.00981,4e-05,0.5221]
[1777083244103,35.2,77615.26,0.1,-0.00982,4e-05,0.52243]
[1777083249142,35.2,77616.05,0.1,-0.00979,4e-05,0.52106]
[1777083251154,35.2,77623.36,0.1,-0.00952,4e-05,0.50855]
[1777083256187,35.2,77623.47,0.1,-0.00952,4e-05,0.50837]
[1777083261222,35.2,77622.89,0.1,-0.00954,4e-05,0.50935]
[1777083262229,35.2,77617.96,0.1,-0.00972,4e-05,0.51777]
[1777083263238,35.2,77612.3,0.1,-0.00993,4e-05,0.52758]
[1777083269281,35.2,77609.12,0.1,-0.01005,4e-05,0.53315]
[1777083274313,35.2,77607.59,0.1,-0.01002,4e-05,0.53093]
[1777083279348,35.2,77606.4,0.1,-0.01007,4e-05,0.53302]
[1777083284393,35.2,77603.89,0.1,-0.01016,4e-05,0.53746]
[1777083289418,35.2,77603.36,0.1,-0.01018,4e-05,0.53841]
[1777083293446,35.2,77598.25,0.1,-0.01038,4e-05,0.54755]
[1777083297487,35.2,77549.54,0.1,-0.01246,5e-05,0.64123]
[1777083298483,35.2,77533.91,0.1,-0.0132,5e-05,0.67389]
[1777083303523,35.2,77534.06,0.1,-0.01319,5e-05,0.67357]
[1777083308560,35.2,77535.04,0.1,-0.01315,5e-05,0.67149]
[1777083312581,35.2,77527.06,0.1,-0.01354,5e-05,0.68861]
[1777083317617,35.2,77526.39,0.1,-0.01357,5e-05,0.69007]
[1777083324665,35.2,77527.46,0.1,-0.01352,5e-05,0.68775]
[1777083329701,35.2,77528.01,0.1,-0.01349,5e-05,0.68656]
[1777083332721,35.2,77529.43,0.1,-0.01331,5e-05,0.67768]
[1777083334735,35.2,77534.45,0.1,-0.01307,5e-05,0.66698]
[1777083339824,35.2,77537.61,0.1,-0.01292,5e-05,0.66032]
[1777083349840,35.2,77539.13,0.1,-0.01284,5e-05,0.65714]
[1777083354876,35.2,77539.16,0.1,-0.01284,5e-05,0.65708]
[1777083360734,35.2,77539.48,0.1,-0.01283,5e-05,0.65641]
[1777083365953,35.2,77539.49,0.1,-0.01283,5e-05,0.65639]
[1777083370987,35.2,77539.68,0.1,-0.01282,5e-05,0.65599]
[1777083376024,35.2,77538.55,0.1,-0.01287,5e-05,0.65835]
[1777083381059,35.2,77538.54,0.1,-0.01287,5e-05,0.65837]
[1777083386093,35.2,77538.32,0.1,-0.01288,5e-05,0.65884]
[1777083391128,35.2,77543.0,0.1,-0.01256,5e-05,0.64345]
[1777083396163,35.2,77542.11,0.1,-0.0126,5e-05,0.64529]
[1777083402206,35.2,77542.75,0.1,-0.01257,5e-05,0.64397]
[1777083407244,35.2,77542.74,0.1,-0.01257,5e-05,0.64399]
[1777083412276,35.2,77543.11,0.1,-0.01255,5e-05,0.64323]
[1777083417311,35.2,77543.53,0.1,-0.01253,5e-05,0.64236]
[1777083422347,35.2,77544.26,0.1,-0.0125,5e-05,0.64086]
[1777083427382,35.2,77543.94,0.1,-0.01251,5e-05,0.64152]
[1777083432417,35.2,77544.34,0.1,-0.01249,5e-05,0.6407]
[1777083436445,35.2,77548.66,0.1,-0.01229,5e-05,0.63189]
[1777083443494,35.2,77549.59,0.1,-0.01225,5e-05,0.63]
[1777083448529,35.2,77549.15,0.1,-0.01227,5e-05,0.63089]
[1777083453564,35.2,77549.72,0.1,-0.01214,5e-05,0.62421]
[1777083458600,35.2,77549.64,0.1,-0.01215,5e-05,0.62437]
[1777083463634,35.2,77549.47,0.1,-0.01215,5e-05,0.62471]
[1777083468669,35.2,77550.38,0.1,-0.01211,5e-05,0.62288]
[1777083473710,35.2,77550.19,0.1,-0.01212,5e-05,0.62326]
[1777083478746,35.2,77550.64,0.1,-0.0121,5e-05,0.62236]
[1777083483775,35.2,77551.5,0.1,-0.01206,5e-05,0.62063]
[1777083486799,35.2,77557.84,0.1,-0.01178,4e-05,0.60805]
[1777083494852,35.2,77561.16,0.1,-0.01163,4e-05,0.60154]
[1777083500899,35.2,77563.38,0.1,-0.01154,4e-05,0.59722]
[1777083505930,35.2,77566.0,0.1,-0.01142,4e-05,0.59215]
[1777083510965,35.2,77567.26,0.1,-0.01137,4e-05,0.58972]
[1777083519021,35.2,77569.05,0.1,-0.0112,4e-05,0.58101]
[1777083526070,35.2,77570.67,0.1,-0.01113,4e-05,0.57793]
[1777083531927,35.2,77571.78,0.1,-0.01108,4e-05,0.57584]
[1777083538155,35.2,77571.78,0.1,-0.01108,4e-05,0.57584]
[1777083544197,35.2,77573.07,0.1,-0.01103,4e-05,0.57341]
[1777083552070,35.2,77573.2,0.1,-0.01102,4e-05,0.57316]
[1777083557288,35.2,77570.03,0.1,-0.01115,4e-05,0.57915]
[1777083562325,35.2,77570.96,0.1,-0.01111,4e-05,0.57739]
[1777083567357,35.2,77571.1,0.1,-0.01111,4e-05,0.57712]
[1777083573400,35.2,77571.54,0.1,-0.01099,4e-05,0.57105]
[1777083578435,35.2,77571.59,0.1,-0.01099,4e-05,0.57096]
[1777083584478,35.2,77572.09,0.1,-0.01097,4e-05,0.57002]
[1777083589512,35.2,77571.6,0.1,-0.01099,4e-05,0.57094]
[1777083594547,35.2,77571.76,0.1,-0.01098,4e-05,0.57064]
[1777083600597,35.2,77571.29,0.1,-0.011,4e-05,0.57152]
[1777083605625,35.2,77571.24,0.1,-0.01101,4e-05,0.57161]
[1777083610660,35.2,77569.87,0.1,-0.01106,4e-05,0.57419]
[1777083615696,35.2,77570.29,0.1,-0.01105,4e-05,0.5734]
[1777083622560,35.2,77570.37,0.1,-0.01104,4e-05,0.57325]
[1777083628791,35.2,77570.37,0.1,-0.01104,4e-05,0.57325]
[1777083635839,35.2,77571.2,0.1,-0.01091,4e-05,0.56647]
[1777083640873,35.2,77571.41,0.1,-0.0109,4e-05,0.56607]
[1777083645909,35.2,77571.69,0.1,-0.01089,4e-05,0.56555]
[1777083651955,35.2,77571.59,0.1,-0.01089,4e-05,0.56574]
[1777083659026,35.2,77569.38,0.1,-0.01099,4e-05,0.56987]
[1777083664063,35.2,77568.47,0.1,-0.01102,4e-05,0.57158]
[1777083669102,35.2,77568.13,0.1,-0.01104,4e-05,0.57222]
[1777083674133,35.2,77567.72,0.1,-0.01106,4e-05,0.57299]
[1777083680175,35.2,77567.38,0.1,-0.01107,4e-05,0.57363]
[1777083687572,35.2,77567.1,0.1,-0.01108,4e-05,0.57416]
[1777083693055,35.2,77566.88,0.1,-0.01099,4e-05,0.56932]
[1777083699308,35.2,77567.12,0.1,-0.01098,4e-05,0.56887]
[1777083705139,35.2,77566.7,0.1,-0.011,4e-05,0.56966]
[1777083715209,35.2,77566.31,0.1,-0.01102,4e-05,0.57039]
[1777083720460,35.2,77566.24,0.1,-0.01102,4e-05,0.57052]
[1777083728514,35.2,77564.75,0.1,-0.01108,4e-05,0.57333]
[1777083735349,35.2,77564.87,0.1,-0.01108,4e-05,0.5731]
[1777083740598,35.2,77563.24,0.1,-0.01115,4e-05,0.57618]
[1777083745632,35.2,77561.87,0.1,-0.0112,4e-05,0.57878]
[1777083750668,35.2,77562.26,0.1,-0.01119,4e-05,0.57804]
[1777083755703,35.2,77562.1,0.1,-0.0111,4e-05,0.57306]
[1777083760738,35.2,77564.05,0.1,-0.01101,4e-05,0.56938]
[1777083765773,35.2,77563.99,0.1,-0.01102,4e-05,0.5695]
[1777083771815,35.2,77564.01,0.1,-0.01101,4e-05,0.56946]
[1777083776850,35.2,77565.7,0.1,-0.01094,4e-05,0.56629]
[1777083781885,35.2,77565.86,0.1,-0.01094,4e-05,0.56599]
[1777083787929,35.2,77567.12,0.1,-0.01089,4e-05,0.56364]
[1777083795983,35.2,77567.31,0.1,-0.01088,4e-05,0.56329]
[1777083801019,35.2,77566.09,0.1,-0.01093,4e-05,0.56556]
[1777083806056,35.2,77566.1,0.1,-0.01093,4e-05,0.56554]
[1777083812098,35.2,77565.55,0.1,-0.01085,4e-05,0.56134]
[1777083819145,35.2,77566.31,0.1,-0.01082,4e-05,0.55993]
[1777083822168,35.2,77571.38,0.1,-0.01061,4e-05,0.55059]
[1777083829008,35.2,77572.59,0.1,-0.01056,4e-05,0.54838]
[1777083836265,35.2,77572.88,0.1,-0.01055,4e-05,0.54785]
[1777083841301,35.2,77573.73,0.1,-0.01052,4e-05,0.5463]
[1777083842308,35.2,77585.11,0.1,-0.01007,4e-05,0.52592]
[1777083843314,35.2,77589.35,0.1,-0.0099,4e-05,0.51849]
[1777083848349,35.2,77588.56,0.1,-0.00993,4e-05,0.51987]
[1777083859218,35.2,77588.21,0.1,-0.00995,4e-05,0.52048]
[1777083865468,35.2,77588.67,0.1,-0.00993,4e-05,0.51967]
[1777083869288,35.2,77588.97,0.1,-0.00992,4e-05,0.51915]
[1777083875535,35.2,77588.97,0.1,-0.00983,4e-05,0.51421]
[1777083882588,35.2,77588.4,0.1,-0.00985,4e-05,0.5152]
[1777083887622,35.2,77589.7,0.1,-0.0098,4e-05,0.51295]
[1777083892659,35.2,77591.0,0.1,-0.00975,4e-05,0.5107]
[1777083897693,35.2,77590.33,0.1,-0.00978,4e-05,0.51186]
[1777083902735,35.2,77589.16,0.1,-0.00982,4e-05,0.51388]
[1777083908770,35.2,77589.48,0.1,-0.00981,4e-05,0.51333]
[1777083913804,35.2,77588.83,0.1,-0.00983,4e-05,0.51445]
[1777083918840,35.2,77588.21,0.1,-0.00986,4e-05,0.51553]
[1777083923875,35.2,77587.76,0.1,-0.00987,4e-05,0.51631]
[1777083929917,35.2,77587.2,0.1,-0.0099,4e-05,0.51729]
[1777083934951,35.2,77587.8,0.1,-0.00978,4e-05,0.51131]
[1777083940994,35.2,77588.11,0.1,-0.00977,4e-05,0.51078]
[1777083947037,35.2,77588.03,0.1,-0.00977,4e-05,0.51091]
[1777083952072,35.2,77588.76,0.1,-0.00974,4e-05,0.50965]
[1777083957107,35.2,77594.48,0.1,-0.00953,4e-05,0.49988]
[1777083958114,35.2,77599.78,0.1,-0.00934,4e-05,0.49096]
[1777083963149,35.2,77596.92,0.1,-0.00944,4e-05,0.49576]
[1777083968184,35.2,77596.22,0.1,-0.00947,4e-05,0.49694]
[1777083973220,35.2,77595.51,0.1,-0.00949,4e-05,0.49813]
[1777083980268,35.2,77595.01,0.1,-0.00951,4e-05,0.49898]
[1777083985306,35.2,77594.01,0.1,-0.00955,4e-05,0.50068]
[1777083991348,35.2,77592.81,0.1,-0.0095,4e-05,0.49786]
[1777083996382,35.2,77592.43,0.1,-0.00952,4e-05,0.49851]
[1777084004438,35.2,77591.65,0.1,-0.00955,4e-05,0.49983]
[1777084009472,35.2,77590.91,0.1,-0.00957,4e-05,0.50109]
[1777084015514,35.2,77590.36,0.1,-0.00959,4e-05,0.50202]
[1777084020549,35.2,77590.33,0.1,-0.0096,4e-05,0.50207]
[1777084025584,35.2,77592.34,0.1,-0.00952,4e-05,0.49866]
[1777084030416,35.2,77597.3,0.1,-0.00934,4e-05,0.49031]
[1777084034649,35.2,77603.98,0.1,-0.0091,4e-05,0.47925]
[1777084040486,35.2,77607.47,0.1,-0.00897,4e-05,0.47356]
[1777084045724,35.2,77611.41,0.1,-0.00883,3e-05,0.4672]
[1777084050758,35.2,77613.4,0.1,-0.00877,3e-05,0.46401]
[1777084054787,35.2,77614.67,0.1,-0.00864,3e-05,0.4574]
[1777084059823,35.2,77615.53,0.1,-0.00861,3e-05,0.45604]
[1777084065864,35.2,77614.37,0.1,-0.00865,3e-05,0.45787]
[1777084070909,35.2,77614.85,0.1,-0.00863,3e-05,0.45711]
[1777084075941,35.2,77616.0,0.1,-0.00859,3e-05,0.4553]
[1777084082990,35.2,77616.47,0.1,-0.00858,3e-05,0.45456]
[1777084088027,35.2,77623.35,0.1,-0.00835,3e-05,0.44385]
[1777084089032,35.2,77628.89,0.1,-0.00816,3e-05,0.43538]
[1777084094072,35.2,77626.77,0.1,-0.00823,3e-05,0.43861]
[1777084099104,35.2,77625.36,0.1,-0.00828,3e-05,0.44076]
[1777084104139,35.2,77626.37,0.1,-0.00825,3e-05,0.43922]
[1777084106723,35.2,77627.5,0.1,-0.00821,3e-05,0.43749]
[1777084107618,35.2,77627.5,0.1,-0.00821,3e-05,0.43749]
[1777084107160,35.2,77627.31,0.1,-0.00822,3e-05,0.43778]
[1777084108168,35.2,77627.51,0.1,-0.00821,3e-05,0.43748]
[1777084113202,35.2,77628.48,0.1,-0.0081,3e-05,0.43158]
[1777084118237,35.2,77625.62,0.1,-0.00819,3e-05,0.43591]
[1777084123273,35.2,77626.15,0.1,-0.00817,3e-05,0.43511]
[1777084128308,35.2,77625.81,0.1,-0.00818,3e-05,0.43563]
[1777084134349,35.2,77625.62,0.1,-0.00819,3e-05,0.43591]
[1777084139384,35.2,77626.58,0.1,-0.00816,3e-05,0.43446]
[1777084145426,35.2,77626.73,0.1,-0.00815,3e-05,0.43423]
[1777084150464,35.2,77627.13,0.1,-0.00814,3e-05,0.43362]
[1777084160533,35.2,77627.27,0.1,-0.00814,3e-05,0.43341]
[1777084165567,35.2,77628.84,0.1,-0.00809,3e-05,0.43104]
[1777084170602,35.2,77628.85,0.1,-0.00809,3e-05,0.43103]
[1777084175637,35.2,77629.33,0.1,-0.00799,3e-05,0.42592]
[1777084180674,35.2,77629.42,0.1,-0.00799,3e-05,0.42578]
[1777084185709,35.2,77629.6,0.1,-0.00798,3e-05,0.42551]
[1777084190743,35.2,77629.92,0.1,-0.00797,3e-05,0.42504]
[1777084195780,35.2,77630.13,0.1,-0.00796,3e-05,0.42472]
[1777084200814,35.2,77631.07,0.1,-0.00793,3e-05,0.42332]
[1777084206860,35.2,77631.07,0.1,-0.00793,3e-05,0.42332]
[1777084211894,35.2,77632.3,0.1,-0.0079,3e-05,0.4215]
[1777084217941,35.2,77631.76,0.1,-0.00791,3e-05,0.4223]
[1777084222974,35.2,77631.5,0.1,-0.00792,3e-05,0.42269]
[1777084229809,35.2,77631.51,0.1,-0.00792,3e-05,0.42267]
[1777084235059,35.2,77630.63,0.1,-0.00787,3e-05,0.41963]
[1777084240091,35.2,77630.55,0.1,-0.00787,3e-05,0.41974]
[1777084246134,35.2,77630.73,0.1,-0.00787,3e-05,0.41948]
[1777084251170,35.2,77629.49,0.1,-0.00791,3e-05,0.42131]
[1777084256208,35.2,77625.2,0.1,-0.00804,3e-05,0.42771]
[1777084261238,35.2,77623.85,0.1,-0.00809,3e-05,0.42974]
[1777084266273,35.2,77622.19,0.1,-0.00814,3e-05,0.43224]
[1777084274331,35.2,77621.76,0.1,-0.00815,3e-05,0.4329]
[1777084277352,35.2,77616.05,0.1,-0.00834,3e-05,0.44162]
[1777084282386,35.2,77614.95,0.1,-0.00838,3e-05,0.44332]
[1777084287420,35.2,77613.26,0.1,-0.00844,3e-05,0.44594]
[1777084293462,35.2,77611.91,0.1,-0.0084,3e-05,0.4435]
[1777084298498,35.2,77615.87,0.1,-0.00827,3e-05,0.4374]
[1777084306554,35.2,77616.9,0.1,-0.00823,3e-05,0.43583]
[1777084311589,35.2,77620.67,0.1,-0.00811,3e-05,0.43011]
[1777084316625,35.2,77624.57,0.1,-0.00798,3e-05,0.42426]
[1777084321662,35.2,77622.75,0.1,-0.00804,3e-05,0.42698]
[1777084326697,35.2,77622.95,0.1,-0.00804,3e-05,0.42668]
[1777084331731,35.2,77625.23,0.1,-0.00796,3e-05,0.42327]
[1777084337773,35.2,77626.83,0.1,-0.00791,3e-05,0.42089]
[1777084342809,35.2,77630.57,0.1,-0.00779,3e-05,0.41538]
[1777084347843,35.2,77631.37,0.1,-0.00777,3e-05,0.41421]
[1777084352878,35.2,77632.16,0.1,-0.00766,3e-05,0.40876]
[1777084355899,35.2,77637.24,0.1,-0.00751,3e-05,0.40145]
[1777084360935,35.2,77637.25,0.1,-0.00751,3e-05,0.40144]
[1777084365969,35.2,77636.23,0.1,-0.00754,3e-05,0.4029]
[1777084371005,35.2,77634.48,0.1,-0.00759,3e-05,0.40541]
[1777084372013,35.2,77629.53,0.1,-0.00775,3e-05,0.41258]
[1777084377046,35.2,77629.63,0.1,-0.00774,3e-05,0.41244]
[1777084382081,35.2,77630.46,0.1,-0.00772,3e-05,0.41123]
[1777084387116,35.2,77630.96,0.1,-0.0077,3e-05,0.4105]
[1777084392151,35.2,77631.46,0.1,-0.00769,3e-05,0.40977]
[1777084397186,35.2,77632.6,0.1,-0.00765,3e-05,0.40812]
[1777084402221,35.2,77634.83,0.1,-0.00758,3e-05,0.40491]
[1777084407261,35.2,77637.91,0.1,-0.00749,3e-05,0.4005]
[1777084412291,35.2,77638.86,0.1,-0.00738,3e-05,0.39494]
[1777084417326,35.2,77638.57,0.1,-0.00739,3e-05,0.39535]
[1777084422362,35.2,77637.46,0.1,-0.00743,3e-05,0.39692]
[1777084430420,35.2,77636.33,0.1,-0.00746,3e-05,0.39852]
[1777084436459,35.2,77635.39,0.1,-0.00749,3e-05,0.39986]
[1777084441495,35.2,77632.49,0.1,-0.00758,3e-05,0.40401]
[1777084447536,35.2,77632.12,0.1,-0.00759,3e-05,0.40454]
[1777084453578,35.2,77629.68,0.1,-0.00766,3e-05,0.40806]
[1777084460627,35.2,77629.27,0.1,-0.00768,3e-05,0.40866]
[1777084470698,35.2,77629.32,0.1,-0.00767,3e-05,0.40858]
[1777084471502,35.2,77630.8,0.1,-0.00755,3e-05,0.40217]
[1777084476740,35.2,77628.46,0.1,-0.00762,3e-05,0.40554]
[1777084482782,35.2,77627.27,0.1,-0.00766,3e-05,0.40726]
[1777084487823,35.2,77628.84,0.1,-0.00761,3e-05,0.40499]
[1777084497890,35.2,77629.03,0.1,-0.00761,3e-05,0.40472]
[1777084509974,35.2,77627.91,0.1,-0.00764,3e-05,0.40633]
[1777084512996,35.2,77623.51,0.1,-0.00778,3e-05,0.41273]
[1777084515011,35.2,77617.18,0.1,-0.00798,3e-05,0.42209]
[1777084519037,35.2,77612.89,0.1,-0.00812,3e-05,0.42853]
[1777084524072,35.2,77611.72,0.1,-0.00816,3e-05,0.4303]
[1777084529106,35.2,77612.98,0.1,-0.00812,3e-05,0.42839]
[1777084536156,35.2,77611.94,0.1,-0.00807,3e-05,0.42551]
[1777084541996,35.2,77610.09,0.1,-0.00813,3e-05,0.4283]
[1777084545220,35.2,77617.85,0.1,-0.00788,3e-05,0.4167]
[1777084552073,35.2,77617.64,0.1,-0.00788,3e-05,0.41701]
[1777084557304,35.2,77616.89,0.1,-0.00791,3e-05,0.41812]
[1777084562339,35.2,77614.31,0.1,-0.00799,3e-05,0.42196]
[1777084567374,35.2,77612.25,0.1,-0.00806,3e-05,0.42505]
[1777084573423,35.2,77608.91,0.1,-0.00817,3e-05,0.43009]
[1777084580465,35.2,77609.15,0.1,-0.00816,3e-05,0.42973]
[1777084585502,35.2,77608.62,0.1,-0.00818,3e-05,0.43053]
[1777084592353,35.2,77608.94,0.1,-0.00808,3e-05,0.42558]
[1777084598592,35.2,77609.47,0.1,-0.00807,3e-05,0.42478]
[1777084603628,35.2,77608.53,0.1,-0.0081,3e-05,0.42619]
[1777084609668,35.2,77608.68,0.1,-0.00809,3e-05,0.42597]
[1777084614704,35.2,77609.19,0.1,-0.00808,3e-05,0.4252]
[1777084619739,35.2,77608.84,0.1,-0.00809,3e-05,0.42573]
[1777084625781,35.2,77608.3,0.1,-0.0081,3e-05,0.42654]
[1777084630821,35.2,77607.76,0.1,-0.00812,3e-05,0.42736]
[1777084635856,35.2,77607.7,0.1,-0.00812,3e-05,0.42745]
[1777084640892,35.2,77608.58,0.1,-0.0081,3e-05,0.42612]
[1777084651967,35.2,77610.55,0.1,-0.00795,3e-05,0.41873]
[1777084658010,35.2,77608.87,0.1,-0.008,3e-05,0.42124]
[1777084663045,35.2,77607.5,0.1,-0.00805,3e-05,0.42329]
[1777084668080,35.2,77606.47,0.1,-0.00808,3e-05,0.42484]
[1777084674123,35.2,77606.41,0.1,-0.00808,3e-05,0.42493]
[1777084679157,35.2,77607.25,0.1,-0.00806,3e-05,0.42366]
[1777084685200,35.2,77608.2,0.1,-0.00803,3e-05,0.42224]
[1777084691242,35.2,77611.56,0.1,-0.00792,3e-05,0.41723]
[1777084696277,35.2,77611.65,0.1,-0.00791,3e-05,0.4171]
[1777084703131,35.2,77611.47,0.1,-0.00792,3e-05,0.41736]
[1777084710373,35.2,77611.14,0.1,-0.00793,3e-05,0.41785]
[1777084717423,35.2,77610.8,0.1,-0.00786,3e-05,0.41396]
[1777084723271,35.2,77609.96,0.1,-0.00789,3e-05,0.4152]
[1777084730516,35.2,77609.98,0.1,-0.00789,3e-05,0.41517]
[1777084737563,35.2,77609.86,0.1,-0.00789,3e-05,0.41534]
[1777084742599,35.2,77609.95,0.1,-0.00789,3e-05,0.41521]
[1777084749648,35.2,77609.24,0.1,-0.00791,3e-05,0.41626]
[1777084755695,35.2,77609.01,0.1,-0.00792,3e-05,0.4166]
[1777084760729,35.2,77608.43,0.1,-0.00794,3e-05,0.41747]
[1777084765765,35.2,77608.12,0.1,-0.00795,3e-05,0.41793]
[1777084770799,35.2,77607.87,0.1,-0.00795,3e-05,0.4183]
[1777084776845,35.2,77608.19,0.1,-0.00786,3e-05,0.41341]
[1777084781881,35.2,77608.22,0.1,-0.00786,3e-05,0.41337]
[1777084786914,35.2,77608.56,0.1,-0.00785,3e-05,0.41287]
[1777084793965,35.2,77607.52,0.1,-0.00788,3e-05,0.4144]
[1777084795977,35.2,77608.32,0.1,-0.00786,3e-05,0.41322]
[1777084798998,35.2,77608.38,0.1,-0.00786,3e-05,0.41313]
[1777084804033,35.2,77608.57,0.1,-0.00785,3e-05,0.41285]
[1777084813907,35.2,77608.4,0.1,-0.00786,3e-05,0.4131]
[1777084821153,35.2,77608.36,0.1,-0.00786,3e-05,0.41316]
[1777084826189,35.2,77607.6,0.1,-0.00788,3e-05,0.41428]
[1777084831225,35.2,77608.34,0.1,-0.00778,3e-05,0.4088]
[1777084838272,35.2,77608.37,0.1,-0.00778,3e-05,0.40876]
[1777084844319,35.2,77608.54,0.1,-0.00777,3e-05,0.40851]
[1777084850357,35.2,77606.42,0.1,-0.00784,3e-05,0.41162]
[1777084858413,35.2,77604.19,0.1,-0.00791,3e-05,0.41492]
[1777084864500,35.2,77604.92,0.1,-0.00789,3e-05,0.41383]
[1777084869515,35.2,77605.99,0.1,-0.00785,3e-05,0.41225]
[1777084881599,35.2,77607.78,0.1,-0.00779,3e-05,0.40962]
[1777084886635,35.2,77608.0,0.1,-0.00779,3e-05,0.4093]
[1777084891669,35.2,77607.85,0.1,-0.00771,3e-05,0.40515]
[1777084896705,35.2,77606.88,0.1,-0.00774,3e-05,0.40656]
[1777084901739,35.2,77607.79,0.1,-0.00771,3e-05,0.40523]
[1777084906774,35.2,77608.02,0.1,-0.00771,3e-05,0.4049]
[1777084912816,35.2,77608.17,0.1,-0.0077,3e-05,0.40468]
[1777084920871,35.2,77608.01,0.1,-0.00771,3e-05,0.40491]
[1777084925930,35.2,77606.73,0.1,-0.00775,3e-05,0.40678]
[1777084931954,35.2,77606.88,0.1,-0.00774,3e-05,0.40656]
[1777084937996,35.2,77606.84,0.1,-0.00774,3e-05,0.40662]
[1777084943032,35.2,77607.08,0.1,-0.00774,3e-05,0.40627]
[1777084948066,35.2,77608.14,0.1,-0.0077,3e-05,0.40473]
[1777084950020,35.2,77608.27,0.1,-0.0077,3e-05,0.40454]
[1777084950086,35.2,77608.54,0.1,-0.00769,3e-05,0.40414]
[1777084956123,35.2,77608.6,0.1,-0.00761,3e-05,0.39971]
[1777084958055,35.2,77608.33,0.1,-0.00762,3e-05,0.4001]
[1777084958087,35.2,77608.51,0.1,-0.00761,3e-05,0.39984]
[1777084964978,35.2,77608.27,0.1,-0.00762,3e-05,0.40019]
[1777084970225,35.2,77608.32,0.1,-0.00762,3e-05,0.40012]
[1777084975255,35.2,77608.41,0.1,-0.00761,3e-05,0.39999]
[1777084980292,35.2,77609.36,0.1,-0.00758,3e-05,0.39862]
[1777084985327,35.2,77609.04,0.1,-0.00759,3e-05,0.39908]
[1777084990362,35.2,77609.14,0.1,-0.00759,3e-05,0.39894]
[1777084997411,35.2,77609.16,0.1,-0.00759,3e-05,0.39891]
[1777085003452,35.2,77609.27,0.1,-0.00759,3e-05,0.39875]
[1777085010501,35.2,77609.4,0.1,-0.00758,3e-05,0.39856]
[1777085019565,35.2,77609.48,0.1,-0.0075,3e-05,0.39414]
[1777085024600,35.2,77609.52,0.1,-0.0075,3e-05,0.39408]
[1777085029635,35.2,77609.73,0.1,-0.00749,3e-05,0.39378]
[1777085034670,35.2,77609.83,0.1,-0.00749,3e-05,0.39364]
[1777085039705,35.2,77609.9,0.1,-0.00749,3e-05,0.39354]
[1777085045541,35.2,77610.38,0.1,-0.00747,3e-05,0.39286]
[1777085050783,35.2,77610.86,0.1,-0.00746,3e-05,0.39217]
[1777085055817,35.2,77610.84,0.1,-0.00746,3e-05,0.3922]
[1777085065682,35.2,77611.1,0.1,-0.00745,3e-05,0.39183]
[1777085071930,35.2,77610.19,0.1,-0.0074,3e-05,0.38884]
[1777085076964,35.2,77609.99,0.1,-0.00741,3e-05,0.38913]
[1777085082000,35.2,77609.78,0.1,-0.00741,3e-05,0.38942]
[1777085088040,35.2,77608.47,0.1,-0.00745,3e-05,0.39128]
[1777085095892,35.2,77608.44,0.1,-0.00745,3e-05,0.39132]
[1777085105194,35.2,77607.92,0.1,-0.00747,3e-05,0.39206]
[1777085116033,35.2,77608.2,0.1,-0.00746,3e-05,0.39166]
[1777085126103,35.2,77609.58,0.1,-0.00742,3e-05,0.38971]
[1777085132356,35.2,77609.23,0.1,-0.00735,3e-05,0.38593]
[1777085138398,35.2,77609.79,0.1,-0.00733,3e-05,0.38515]
[1777085146455,35.2,77610.18,0.1,-0.00732,3e-05,0.3846]
[1777085155798,35.2,77606.26,0.1,-0.00744,3e-05,0.39012]
[1777085155899,35.2,77606.59,0.1,-0.00743,3e-05,0.38966]
[1777085157051,35.2,77606.59,0.1,-0.00743,3e-05,0.38966]
[1777085157089,35.2,77606.59,0.1,-0.00743,3e-05,0.38966]
[1777085163575,35.2,77606.69,0.1,-0.00743,3e-05,0.38951]
[1777085169616,35.2,77606.83,0.1,-0.00742,3e-05,0.38932]
[1777085176457,35.2,77606.63,0.1,-0.00743,3e-05,0.3896]
[1777085186527,35.2,77606.89,0.1,-0.00742,3e-05,0.38923]
[1777085191770,35.2,77606.92,0.1,-0.00734,3e-05,0.38492]
[1777085201837,35.2,77606.9,0.1,-0.00734,3e-05,0.38494]
[1777085208890,35.2,77607.09,0.1,-0.00734,3e-05,0.38468]
[1777085216739,35.2,77605.53,0.1,-0.00738,3e-05,0.38687]
[1777085222988,35.2,77608.67,0.1,-0.00729,3e-05,0.38246]
[1777085228021,35.2,77608.19,0.1,-0.0073,3e-05,0.38314]
[1777085235073,35.2,77608.27,0.1,-0.0073,3e-05,0.38302]
[1777085240106,35.2,77607.88,0.1,-0.00731,3e-05,0.38357]
[1777085245142,35.2,77607.7,0.1,-0.00732,3e-05,0.38382]
[1777085250176,35.2,77607.56,0.1,-0.00732,3e-05,0.38402]
[1777085256219,35.2,77607.64,0.1,-0.00724,3e-05,0.37966]
[1777085261254,35.2,77607.27,0.1,-0.00725,3e-05,0.38018]
[1777085267090,35.2,77607.23,0.1,-0.00725,3e-05,0.38023]
[1777085272330,35.2,77605.19,0.1,-0.00732,3e-05,0.38308]
[1777085277365,35.2,77604.22,0.1,-0.00735,3e-05,0.38444]
[1777085282400,35.2,77603.48,0.1,-0.00737,3e-05,0.38548]
[1777085287437,35.2,77602.51,0.1,-0.0074,3e-05,0.38685]
[1777085292470,35.2,77602.05,0.1,-0.00741,3e-05,0.3875]
[1777085299519,35.2,77601.64,0.1,-0.00742,3e-05,0.38808]
[1777085304554,35.2,77601.54,0.1,-0.00743,3e-05,0.38822]
[1777085309590,35.2,77601.26,0.1,-0.00744,3e-05,0.38862]
[1777085316639,35.2,77600.58,0.1,-0.00738,3e-05,0.38528]
[1777085321677,35.2,77600.41,0.1,-0.00738,3e-05,0.38552]
[1777085327513,35.2,77600.39,0.1,-0.00738,3e-05,0.38555]
[1777085332752,35.2,77601.02,0.1,-0.00736,3e-05,0.38466]
[1777085337790,35.2,77600.54,0.1,-0.00738,3e-05,0.38534]
[1777085343832,35.2,77600.37,0.1,-0.00738,3e-05,0.38558]
[1777085349875,35.2,77599.78,0.1,-0.0074,3e-05,0.38641]
[1777085354909,35.2,77599.88,0.1,-0.0074,3e-05,0.38627]
[1777085364979,35.2,77600.64,0.1,-0.00738,3e-05,0.3852]
[1777085372028,35.2,77602.69,0.1,-0.00723,3e-05,0.37806]
[1777085377864,35.2,77603.96,0.1,-0.0072,3e-05,0.3763]
[1777085383105,35.2,77605.32,0.1,-0.00715,3e-05,0.37442]
[1777085388140,35.2,77608.91,0.1,-0.00705,3e-05,0.36951]
[1777085393176,35.2,77606.89,0.1,-0.00711,3e-05,0.37227]
[1777085398211,35.2,77606.36,0.1,-0.00712,3e-05,0.37299]
[1777085403245,35.2,77605.34,0.1,-0.00715,3e-05,0.3744]
[1777085409287,35.2,77604.39,0.1,-0.00718,3e-05,0.37571]
[1777085415332,35.2,77603.93,0.1,-0.0072,3e-05,0.37634]
[1777085426405,35.2,77603.3,0.1,-0.00722,3e-05,0.37722]
[1777085436475,35.2,77603.35,0.1,-0.00714,3e-05,0.37292]
[1777085442522,35.2,77603.56,0.1,-0.00713,3e-05,0.37263]
[1777085448358,35.2,77603.77,0.1,-0.00712,3e-05,0.37234]
[1777085453601,35.2,77603.79,0.1,-0.00712,3e-05,0.37232]
[1777085458638,35.2,77603.92,0.1,-0.00712,3e-05,0.37214]
[1777085463670,35.2,77603.93,0.1,-0.00712,3e-05,0.37212]
[1777085468704,35.2,77604.02,0.1,-0.00712,3e-05,0.372]
[1777085478572,35.2,77604.01,0.1,-0.00712,3e-05,0.37201]
[1777085483809,35.2,77604.35,0.1,-0.00711,3e-05,0.37155]
[1777085493880,35.2,77604.34,0.1,-0.00703,3e-05,0.36737]
[1777085498915,35.2,77605.97,0.1,-0.00698,3e-05,0.36516]
[1777085504957,35.2,77605.0,0.1,-0.00701,3e-05,0.36647]
[1777085509993,35.2,77605.71,0.1,-0.00699,3e-05,0.36551]
[1777085515029,35.2,77605.67,0.1,-0.00699,3e-05,0.36557]
[1777085520065,35.2,77605.56,0.1,-0.00699,3e-05,0.36571]
[1777085528121,35.2,77605.22,0.1,-0.007,3e-05,0.36618]
[1777085533158,35.2,77604.9,0.1,-0.00701,3e-05,0.36661]
[1777085539198,35.2,77604.67,0.1,-0.00702,3e-05,0.36692]
[1777085545242,35.2,77604.77,0.1,-0.00702,3e-05,0.36679]
[1777085550274,35.2,77604.36,0.1,-0.00703,3e-05,0.36734]
[1777085555311,35.2,77605.4,0.1,-0.00692,3e-05,0.36177]
[1777085560347,35.2,77605.93,0.1,-0.0069,3e-05,0.36106]
[1777085567394,35.2,77607.2,0.1,-0.00687,3e-05,0.35936]
[1777085572412,35.2,77606.76,0.1,-0.00688,3e-05,0.35995]
[1777085577465,35.2,77606.63,0.1,-0.00688,3e-05,0.36012]
[1777085582500,35.2,77605.72,0.1,-0.00691,3e-05,0.36134]
[1777085587535,35.2,77605.25,0.1,-0.00692,3e-05,0.36197]
[1777085592571,35.2,77605.23,0.1,-0.00692,3e-05,0.362]
[1777085599412,35.2,77605.21,0.1,-0.00692,3e-05,0.36203]
[1777085606669,35.2,77605.14,0.1,-0.00693,3e-05,0.36212]
[1777085612711,35.2,77604.76,0.1,-0.00686,3e-05,0.35849]
[1777085617746,35.2,77605.98,0.1,-0.00683,3e-05,0.35687]
[1777085629149,35.2,77606.25,0.1,-0.00682,3e-05,0.35651]
[1777085634865,35.2,77605.55,0.1,-0.00684,3e-05,0.35744]
[1777085639900,35.2,77605.91,0.1,-0.00683,3e-05,0.35696]
[1777085644935,35.2,77607.59,0.1,-0.00678,3e-05,0.35473]
[1777085650977,35.2,77606.56,0.1,-0.00681,3e-05,0.35609]
[1777085657021,35.2,77606.5,0.1,-0.00681,3e-05,0.35617]
[1777085662055,35.2,77606.86,0.1,-0.0068,3e-05,0.3557]
[1777085665078,35.2,77610.97,0.1,-0.00668,3e-05,0.35028]
[1777085670112,35.2,77610.8,0.1,-0.00669,3e-05,0.3505]
[1777085675147,35.2,77610.95,0.1,-0.00661,3e-05,0.34625]
[1777085680184,35.2,77606.95,0.1,-0.00672,3e-05,0.35148]
[1777085686225,35.2,77606.04,0.1,-0.00675,3e-05,0.35268]
[1777085698310,35.2,77605.68,0.1,-0.00676,3e-05,0.35315]
[1777085705358,35.2,77606.06,0.1,-0.00675,3e-05,0.35265]
[1777085711406,35.2,77607.04,0.1,-0.00672,3e-05,0.35136]
[1777085716435,35.2,77606.68,0.1,-0.00673,3e-05,0.35184]
[1777085723484,35.2,77606.79,0.1,-0.00673,3e-05,0.35169]
[1777085728519,35.2,77606.66,0.1,-0.00673,3e-05,0.35186]
[1777085733553,35.2,77606.13,0.1,-0.00667,3e-05,0.34848]
[1777085740404,35.2,77606.31,0.1,-0.00666,3e-05,0.34824]
[1777085747651,35.2,77606.5,0.1,-0.00666,3e-05,0.34799]
[1777085751680,35.2,77602.44,0.1,-0.00677,3e-05,0.35333]
[1777085756714,35.2,77602.46,0.1,-0.00677,3e-05,0.35331]
[1777085761752,35.2,77603.45,0.1,-0.00675,3e-05,0.352]
[1777085767799,35.2,77603.37,0.1,-0.00675,3e-05,0.3521]
[1777085772830,35.2,77606.08,0.1,-0.00667,3e-05,0.34854]
[1777085777868,35.2,77605.58,0.1,-0.00668,3e-05,0.3492]
[1777085782903,35.2,77607.98,0.1,-0.00662,3e-05,0.34607]
[1777085787938,35.2,77608.54,0.1,-0.0066,3e-05,0.34534]
[1777085791966,35.2,77612.07,0.1,-0.00643,3e-05,0.33679]
[1777085799016,35.2,77611.62,0.1,-0.00644,3e-05,0.33736]
[1777085808078,35.2,77610.7,0.1,-0.00647,3e-05,0.33853]
[1777085815129,35.2,77609.28,0.1,-0.00651,3e-05,0.34035]
[1777085820162,35.2,77609.11,0.1,-0.00651,3e-05,0.34057]
[1777085825197,35.2,77608.99,0.1,-0.00651,3e-05,0.34073]
[1777085831034,35.2,77608.45,0.1,-0.00653,3e-05,0.34142]
[1777085836275,35.2,77608.0,0.1,-0.00654,3e-05,0.342]
[1777085849365,35.2,77608.23,0.1,-0.00653,3e-05,0.3417]
[1777085854400,35.2,77608.0,0.1,-0.00647,3e-05,0.33798]
[1777085860442,35.2,77608.36,0.1,-0.00646,3e-05,0.33752]
[1777085865476,35.2,77608.28,0.1,-0.00646,3e-05,0.33763]
[1777085870512,35.2,77609.1,0.1,-0.00644,3e-05,0.33658]
[1777085876554,35.2,77608.77,0.1,-0.00645,3e-05,0.337]
[1777085881591,35.2,77608.72,0.1,-0.00645,3e-05,0.33706]
[1777085886624,35.2,77608.97,0.1,-0.00644,3e-05,0.33675]
[1777085893676,35.2,77608.56,0.1,-0.00645,3e-05,0.33727]
[1777085898709,35.2,77604.94,0.1,-0.00655,3e-05,0.34192]
[1777085904751,35.2,77604.84,0.1,-0.00655,3e-05,0.34204]
[1777085909786,35.2,77604.08,0.1,-0.00658,3e-05,0.34303]
[1777085915828,35.2,77603.34,0.1,-0.00652,3e-05,0.33994]
[1777085921668,35.2,77603.73,0.1,-0.00651,3e-05,0.33944]
[1777085926907,35.2,77603.07,0.1,-0.00653,3e-05,0.34029]
[1777085931943,35.2,77603.47,0.1,-0.00652,3e-05,0.33977]
[1777085934962,35.2,77599.15,0.1,-0.00664,3e-05,0.34537]
[1777085939997,35.2,77598.2,0.1,-0.00667,3e-05,0.34661]
[1777085944026,35.2,77590.53,0.1,-0.00689,3e-05,0.35676]
[1777085946039,35.2,77585.77,0.1,-0.00703,3e-05,0.36319]
[1777085952082,35.2,77585.22,0.1,-0.00705,3e-05,0.36394]
[1777085959134,35.2,77584.94,0.1,-0.00706,3e-05,0.36432]
[1777085965175,35.2,77583.45,0.1,-0.0071,3e-05,0.36635]
[1777085970210,35.2,77582.98,0.1,-0.00711,3e-05,0.367]
[1777085975244,35.2,77582.88,0.1,-0.00704,3e-05,0.36289]
[1777085980278,35.2,77582.28,0.1,-0.00706,3e-05,0.3637]
[1777085985313,35.2,77582.82,0.1,-0.00704,3e-05,0.36297]
[1777085990349,35.2,77582.14,0.1,-0.00706,3e-05,0.36389]
[1777085992371,35.2,77586.94,0.1,-0.00692,3e-05,0.3574]
[1777085992946,35.2,77586.94,0.1,-0.00692,3e-05,0.3574]
[1777085993372,35.2,77588.48,0.1,-0.00687,3e-05,0.35533]
[1777085993858,35.2,77588.48,0.1,-0.00687,3e-05,0.35533]
[1777085994380,35.2,77588.91,0.1,-0.00686,3e-05,0.35476]
[1777085999415,35.2,77592.06,0.1,-0.00677,3e-05,0.35057]
[1777086002436,35.2,77596.23,0.1,-0.00665,3e-05,0.34509]
[1777086003442,35.2,77602.33,0.1,-0.00647,3e-05,0.33721]
[1777086008477,35.2,77602.91,0.1,-0.00646,3e-05,0.33647]
[1777086011499,35.2,77598.55,0.1,-0.00658,3e-05,0.34208]
[1777086016533,35.2,77596.66,0.1,-0.00663,3e-05,0.34453]
[1777086022375,35.2,77596.65,0.1,-0.00663,3e-05,0.34455]
[1777086028617,35.2,77595.94,0.1,-0.00665,3e-05,0.34547]
[1777086033653,35.2,77595.05,0.1,-0.0066,3e-05,0.34255]
[1777086037681,35.2,77590.69,0.1,-0.00673,3e-05,0.34825]
[1777086043724,35.2,77587.1,0.1,-0.00683,3e-05,0.353]
[1777086048760,35.2,77585.34,0.1,-0.00688,3e-05,0.35535]
[1777086053794,35.2,77584.85,0.1,-0.0069,3e-05,0.35601]
[1777086058828,35.2,77582.94,0.1,-0.00696,3e-05,0.35858]
[1777086062682,35.2,77583.23,0.1,-0.00695,3e-05,0.35819]
[1777086062784,35.2,77585.27,0.1,-0.00689,3e-05,0.35545]
[1777086072726,35.2,77587.96,0.1,-0.00681,3e-05,0.35186]
[1777086077963,35.2,77587.84,0.1,-0.00681,3e-05,0.35202]
[1777086083004,35.2,77588.07,0.1,-0.0068,3e-05,0.35171]
[1777086088033,35.2,77588.36,0.1,-0.0068,3e-05,0.35133]
[1777086094075,35.2,77585.95,0.1,-0.00679,3e-05,0.35037]
[1777086099110,35.2,77584.33,0.1,-0.00684,3e-05,0.35252]
[1777086104146,35.2,77584.24,0.1,-0.00684,3e-05,0.35264]
[1777086108687,35.2,77584.7,0.1,-0.00682,3e-05,0.35203]
[1777086108788,35.2,77584.6,0.1,-0.00683,3e-05,0.35216]
[1777086116229,35.2,77584.47,0.1,-0.00683,3e-05,0.35233]
[1777086121264,35.2,77585.29,0.1,-0.00681,3e-05,0.35124]
[1777086126301,35.2,77585.68,0.1,-0.0068,3e-05,0.35072]
[1777086132341,35.2,77585.62,0.1,-0.0068,3e-05,0.3508]
[1777086138383,35.2,77587.63,0.1,-0.00674,3e-05,0.34815]
[1777086145433,35.2,77587.86,0.1,-0.00673,3e-05,0.34784]
[1777086150467,35.2,77588.42,0.1,-0.00672,3e-05,0.34711]
[1777086155506,35.2,77588.62,0.1,-0.00663,3e-05,0.34273]
[1777086161344,35.2,77588.84,0.1,-0.00663,3e-05,0.34244]
[1777086167036,35.2,77588.84,0.1,-0.00663,3e-05,0.34244]
[1777086167135,35.2,77588.84,0.1,-0.00663,3e-05,0.34244]
[1777086172622,35.2,77589.74,0.1,-0.0066,3e-05,0.34127]
[1777086177658,35.2,77591.21,0.1,-0.00656,3e-05,0.33937]
[1777086182692,35.2,77591.62,0.1,-0.00655,3e-05,0.33884]
[1777086183699,35.2,77597.88,0.1,-0.00637,3e-05,0.33084]
[1777086184656,35.2,77597.88,0.1,-0.00637,3e-05,0.33084]
[1777086184727,35.2,77600.63,0.1,-0.0063,3e-05,0.32738]
[1777086189741,35.2,77601.02,0.1,-0.00629,3e-05,0.32689]
[1777086195783,35.2,77601.38,0.1,-0.00628,3e-05,0.32644]
[1777086200820,35.2,77600.75,0.1,-0.00629,3e-05,0.32723]
[1777086205853,35.2,77599.95,0.1,-0.00632,3e-05,0.32823]
[1777086210889,35.2,77601.06,0.1,-0.00629,3e-05,0.32684]
[1777086211894,35.2,77601.46,0.1,-0.0062,3e-05,0.32239]
[1777086217905,35.2,77601.55,0.1,-0.0062,3e-05,0.32228]
[1777086217937,35.2,77601.52,0.1,-0.0062,3e-05,0.32231]
[1777086221427,35.2,77601.59,0.1,-0.0062,3e-05,0.32223]
[1777086221965,35.2,77600.65,0.1,-0.00622,3e-05,0.32339]
[1777086222106,35.2,77600.65,0.1,-0.00622,3e-05,0.32339]
[1777086222207,35.2,77601.59,0.1,-0.0062,3e-05,0.32223]
[1777086225714,35.2,77601.58,0.1,-0.0062,3e-05,0.32224]
[1777086225815,35.2,77601.58,0.1,-0.0062,3e-05,0.32224]
[1777086227089,35.2,77601.58,0.1,-0.0062,3e-05,0.32224]
[1777086227191,35.2,77601.58,0.1,-0.0062,3e-05,0.32224]
[1777086233533,35.2,77602.25,0.1,-0.00618,3e-05,0.32141]
[1777086233632,35.2,77602.62,0.1,-0.00617,3e-05,0.32095]
[1777086239084,35.2,77602.64,0.1,-0.00617,3e-05,0.32093]
[1777086244120,35.2,77607.27,0.1,-0.00605,3e-05,0.31525]
[1777086249154,35.2,77608.55,0.1,-0.00601,3e-05,0.3137]
[1777086255199,35.2,77608.67,0.1,-0.00601,3e-05,0.31355]
[1777086260233,35.2,77607.37,0.1,-0.00604,3e-05,0.31513]
[1777086265268,35.2,77605.6,0.1,-0.00609,3e-05,0.31729]
[1777086272117,35.2,77606.42,0.1,-0.006,3e-05,0.31242]
[1777086279384,35.2,77606.98,0.1,-0.00598,3e-05,0.31174]
[1777086284418,35.2,77609.19,0.1,-0.00592,3e-05,0.30908]
[1777086289454,35.2,77609.3,0.1,-0.00592,3e-05,0.30895]
[1777086290460,35.2,77613.23,0.1,-0.00582,3e-05,0.30428]
[1777086294488,35.2,77619.13,0.1,-0.00567,2e-05,0.29737]
[1777086301537,35.2,77622.2,0.1,-0.00559,2e-05,0.29383]
[1777086306572,35.2,77624.39,0.1,-0.00554,2e-05,0.29132]
[1777086312614,35.2,77625.44,0.1,-0.00551,2e-05,0.29013]
[1777086318657,35.2,77626.39,0.1,-0.00549,2e-05,0.28905]
[1777086323692,35.2,77627.91,0.1,-0.00545,2e-05,0.28733]
[1777086329733,35.2,77628.22,0.1,-0.00545,2e-05,0.28699]
[1777086331790,35.2,77628.11,0.1,-0.00545,2e-05,0.28711]
[1777086331825,35.2,77628.08,0.1,-0.00538,2e-05,0.28352]
[1777086337793,35.2,77628.08,0.1,-0.00538,2e-05,0.28352]
[1777086341742,35.2,77627.56,0.1,-0.0054,2e-05,0.2841]
[1777086341831,35.2,77627.28,0.1,-0.0054,2e-05,0.28442]
[1777086346852,35.2,77627.23,0.1,-0.0054,2e-05,0.28447]
[1777086352897,35.2,77627.3,0.1,-0.0054,2e-05,0.2844]
[1777086358936,35.2,77626.82,0.1,-0.00541,2e-05,0.28493]
[1777086363061,35.2,77644.38,0.1,-0.00501,2e-05,0.26584]
[1777086363977,35.2,77656.79,0.1,-0.00474,2e-05,0.25301]
[1777086364980,35.2,77652.75,0.1,-0.00482,2e-05,0.25712]
[1777086371024,35.2,77650.09,0.1,-0.00488,2e-05,0.25987]
[1777086376059,35.2,77651.37,0.1,-0.00485,2e-05,0.25854]
[1777086380088,35.2,77647.23,0.1,-0.00494,2e-05,0.26284]
[1777086385123,35.2,77647.16,0.1,-0.00494,2e-05,0.26291]
[1777086391165,35.2,77646.99,0.1,-0.00489,2e-05,0.25969]
[1777086396204,35.2,77640.35,0.1,-0.00503,2e-05,0.26665]
[1777086403039,35.2,77638.85,0.1,-0.00507,2e-05,0.26824]
[1777086408285,35.2,77638.44,0.1,-0.00508,2e-05,0.26868]
[1777086411306,35.2,77633.68,0.1,-0.00519,2e-05,0.2738]
[1777086416341,35.2,77630.25,0.1,-0.00527,2e-05,0.27754]
[1777086421377,35.2,77633.43,0.1,-0.00519,2e-05,0.27407]
[1777086423181,35.2,77640.32,0.1,-0.00503,2e-05,0.26668]
[1777086428425,35.2,77638.19,0.1,-0.00508,2e-05,0.26895]
[1777086433459,35.2,77637.3,0.1,-0.0051,2e-05,0.2699]
[1777086438495,35.2,77631.93,0.1,-0.00523,2e-05,0.2757]
[1777086443530,35.2,77629.6,0.1,-0.00528,2e-05,0.27825]
[1777086448566,35.2,77628.88,0.1,-0.0053,2e-05,0.27905]
[1777086453600,35.2,77629.02,0.1,-0.00523,2e-05,0.27533]
[1777086459643,35.2,77629.64,0.1,-0.00521,2e-05,0.27465]
[1777086465685,35.2,77630.38,0.1,-0.0052,2e-05,0.27385]
[1777086470722,35.2,77630.49,0.1,-0.00519,2e-05,0.27373]
[1777086475755,35.2,77631.27,0.1,-0.00518,2e-05,0.27288]
[1777086480793,35.2,77631.09,0.1,-0.00518,2e-05,0.27308]
[1777086486834,35.2,77631.77,0.1,-0.00516,2e-05,0.27234]
[1777086491869,35.2,77631.74,0.1,-0.00517,2e-05,0.27237]
[1777086496905,35.2,77630.97,0.1,-0.00518,2e-05,0.27321]
[1777086500937,35.2,77611.64,0.1,-0.00565,3e-05,0.29485]
[1777086505969,35.2,77612.61,0.1,-0.00563,2e-05,0.29373]
[1777086511003,35.2,77610.69,0.1,-0.0056,2e-05,0.29222]
[1777086518054,35.2,77608.45,0.1,-0.00566,3e-05,0.2948]
[1777086523963,35.2,77608.29,0.1,-0.00566,3e-05,0.29499]
[1777086524097,35.2,77607.93,0.1,-0.00567,3e-05,0.2954]
[1777086529131,35.2,77606.37,0.1,-0.00571,3e-05,0.29722]
[1777086534167,35.2,77605.95,0.1,-0.00572,3e-05,0.29771]
[1777086539202,35.2,77604.72,0.1,-0.00575,3e-05,0.29915]
[1777086544238,35.2,77604.55,0.1,-0.00576,3e-05,0.29935]
[1777086550279,35.2,77603.9,0.1,-0.00577,3e-05,0.30011]
[1777086555315,35.2,77607.3,0.1,-0.00569,3e-05,0.29614]
[1777086560350,35.2,77604.36,0.1,-0.00576,3e-05,0.29957]
[1777086561357,35.2,77604.6,0.1,-0.00576,3e-05,0.29929]
[1777086565386,35.2,77604.8,0.1,-0.00575,3e-05,0.29905]
[1777086570419,35.2,77603.79,0.1,-0.00578,3e-05,0.30024]
[1777086576461,35.2,77598.0,0.1,-0.00586,3e-05,0.30327]
[1777086578482,35.2,77592.34,0.1,-0.006,3e-05,0.31005]
[1777086584303,35.2,77588.26,0.1,-0.00611,3e-05,0.31502]
[1777086589555,35.2,77587.16,0.1,-0.00614,3e-05,0.31637]
[1777086595596,35.2,77586.26,0.1,-0.00617,3e-05,0.31748]
[1777086600631,35.2,77585.62,0.1,-0.00618,3e-05,0.31827]
[1777086605667,35.2,77583.44,0.1,-0.00624,3e-05,0.32098]
[1777086609694,35.2,77579.43,0.1,-0.00635,3e-05,0.32601]
[1777086612715,35.2,77575.31,0.1,-0.00647,3e-05,0.33124]
[1777086617751,35.2,77573.42,0.1,-0.00652,3e-05,0.33367]
[1777086622786,35.2,77571.79,0.1,-0.00657,3e-05,0.33577]
[1777086627820,35.2,77571.32,0.1,-0.00658,3e-05,0.33638]
[1777086633863,35.2,77567.84,0.1,-0.00661,3e-05,0.33675]
[1777086641922,35.2,77568.98,0.1,-0.00657,3e-05,0.33528]
[1777086644942,35.2,77574.28,0.1,-0.00642,3e-05,0.32848]
[1777086650988,35.2,77573.77,0.1,-0.00644,3e-05,0.32913]
[1777086656019,35.2,77572.72,0.1,-0.00647,3e-05,0.33047]
[1777086661054,35.2,77572.25,0.1,-0.00648,3e-05,0.33107]
[1777086666088,35.2,77572.56,0.1,-0.00647,3e-05,0.33067]
[1777086671126,35.2,77571.91,0.1,-0.00649,3e-05,0.3315]
[1777086677167,35.2,77571.84,0.1,-0.00649,3e-05,0.33159]
[1777086682203,35.2,77573.82,0.1,-0.00643,3e-05,0.32906]
[1777086689252,35.2,77573.61,0.1,-0.00644,3e-05,0.32933]
[1777086695080,35.2,77573.86,0.1,-0.00636,3e-05,0.32494]
[1777086700333,35.2,77578.75,0.1,-0.00622,3e-05,0.31882]
[1777086705369,35.2,77579.39,0.1,-0.0062,3e-05,0.31802]
[1777086710402,35.2,77579.92,0.1,-0.00619,3e-05,0.31737]
[1777086715438,35.2,77579.48,0.1,-0.0062,3e-05,0.31791]
[1777086720473,35.2,77578.78,0.1,-0.00622,3e-05,0.31878]
[1777086725508,35.2,77578.08,0.1,-0.00624,3e-05,0.31965]
[1777086732557,35.2,77574.76,0.1,-0.00633,3e-05,0.32381]
[1777086737593,35.2,77575.01,0.1,-0.00632,3e-05,0.32349]
[1777086745433,35.2,77575.19,0.1,-0.00632,3e-05,0.32327]
[1777086750685,35.2,77574.53,0.1,-0.00634,3e-05,0.3241]
[1777086755719,35.2,77574.79,0.1,-0.00625,3e-05,0.31974]
[1777086760754,35.2,77574.88,0.1,-0.00625,3e-05,0.31963]
[1777086765789,35.2,77575.27,0.1,-0.00624,3e-05,0.31914]
[1777086771831,35.2,77574.86,0.1,-0.00625,3e-05,0.31965]
[1777086776867,35.2,77574.72,0.1,-0.00626,3e-05,0.31983]
[1777086781901,35.2,77574.73,0.1,-0.00626,3e-05,0.31981]
[1777086786937,35.2,77574.61,0.1,-0.00626,3e-05,0.31996]
[1777086792978,35.2,77574.58,0.1,-0.00626,3e-05,0.32]
[1777086799020,35.2,77574.48,0.1,-0.00626,3e-05,0.32013]
[1777086804055,35.2,77574.27,0.1,-0.00627,3e-05,0.32039]
[1777086809091,35.2,77574.13,0.1,-0.00627,3e-05,0.32056]
[1777086816139,35.2,77572.22,0.1,-0.00625,3e-05,0.31892]
[1777086821174,35.2,77572.72,0.1,-0.00623,3e-05,0.3183]
[1777086826209,35.2,77572.77,0.1,-0.00623,3e-05,0.31824]
[1777086831251,35.2,77572.54,0.1,-0.00624,3e-05,0.31852]
[1777086835285,35.2,77555.37,0.1,-0.00673,3e-05,0.34052]
[1777086840314,35.2,77554.41,0.1,-0.00676,3e-05,0.34178]
[1777086843339,35.2,77558.73,0.1,-0.00663,3e-05,0.33611]
[1777086848371,35.2,77561.96,0.1,-0.00654,3e-05,0.33193]
[1777086853407,35.2,77563.99,0.1,-0.00648,3e-05,0.32932]
[1777086858442,35.2,77567.2,0.1,-0.00639,3e-05,0.32523]
[1777086863477,35.2,77567.75,0.1,-0.00637,3e-05,0.32453]
[1777086867273,35.2,77568.94,0.1,-0.00634,3e-05,0.32303]
[1777086867309,35.2,77569.19,0.1,-0.00633,3e-05,0.32272]
[1777086871536,35.2,77574.88,0.1,-0.0061,3e-05,0.31164]
[1777086877578,35.2,77577.29,0.1,-0.00603,3e-05,0.3087]
[1777086882613,35.2,77576.18,0.1,-0.00606,3e-05,0.31005]
[1777086889662,35.2,77576.36,0.1,-0.00606,3e-05,0.30983]
[1777086894698,35.2,77575.8,0.1,-0.00607,3e-05,0.31051]
[1777086899733,35.2,77575.59,0.1,-0.00608,3e-05,0.31077]
[1777086904770,35.2,77575.82,0.1,-0.00607,3e-05,0.31049]
[1777086909805,35.2,77574.87,0.1,-0.0061,3e-05,0.31165]
[1777086916644,35.2,77575.02,0.1,-0.0061,3e-05,0.31147]
[1777086923901,35.2,77574.91,0.1,-0.0061,3e-05,0.3116]
[1777086929942,35.2,77574.96,0.1,-0.0061,3e-05,0.31154]
[1777086931957,35.2,77575.59,0.1,-0.006,3e-05,0.30682]
[1777086937999,35.2,77575.67,0.1,-0.006,3e-05,0.30672]
[1777086947066,35.2,77576.35,0.1,-0.00598,3e-05,0.3059]
[1777086952101,35.2,77577.12,0.1,-0.00596,3e-05,0.30497]
[1777086957135,35.2,77577.13,0.1,-0.00596,3e-05,0.30496]
[1777086962170,35.2,77572.22,0.1,-0.0061,3e-05,0.31092]
[1777086964184,35.2,77568.39,0.1,-0.0062,3e-05,0.31564]
[1777086969694,35.2,77568.47,0.1,-0.0062,3e-05,0.31554]
[1777086969885,35.2,77568.47,0.1,-0.0062,3e-05,0.31554]
[1777086975262,35.2,77570.05,0.1,-0.00615,3e-05,0.31359]
[1777086981303,35.2,77570.31,0.1,-0.00615,3e-05,0.31327]
[1777086986684,35.2,77572.01,0.1,-0.0061,3e-05,0.31118]
[1777086986771,35.2,77572.25,0.1,-0.00609,3e-05,0.31088]
[1777086989067,35.2,77572.25,0.1,-0.00609,3e-05,0.31088]
[1777086989168,35.2,77572.25,0.1,-0.00609,3e-05,0.31088]
[1777086992380,35.2,77572.77,0.1,-0.00601,3e-05,0.30629]
[1777086998424,35.2,77573.39,0.1,-0.00599,3e-05,0.30554]
[1777087005478,35.2,77573.88,0.1,-0.00598,3e-05,0.30495]
[1777087009501,35.2,77579.18,0.1,-0.00584,3e-05,0.29862]
[1777087014537,35.2,77580.21,0.1,-0.00581,3e-05,0.2974]
[1777087021589,35.2,77579.57,0.1,-0.00583,3e-05,0.29815]
[1777087027414,35.2,77579.65,0.1,-0.00582,3e-05,0.29806]
[1777087034679,35.2,77578.17,0.1,-0.00586,3e-05,0.29981]
[1777087039713,35.2,77578.03,0.1,-0.00587,3e-05,0.29998]
[1777087044748,35.2,77578.07,0.1,-0.00586,3e-05,0.29993]
[1777087049783,35.2,77578.0,0.1,-0.00587,3e-05,0.30002]
[1777087055826,35.2,77578.77,0.1,-0.00577,3e-05,0.29524]
[1777087060861,35.2,77578.74,0.1,-0.00577,3e-05,0.29527]
[1777087067694,35.2,77578.72,0.1,-0.00577,3e-05,0.2953]
[1777087072946,35.2,77578.6,0.1,-0.00578,3e-05,0.29544]
[1777087082008,35.2,77578.71,0.1,-0.00577,3e-05,0.29531]
[1777087087834,35.2,77583.06,0.1,-0.00566,3e-05,0.29023]
[1777087087982,35.2,77583.06,0.1,-0.00566,3e-05,0.29023]
[1777087088050,35.2,77583.06,0.1,-0.00566,3e-05,0.29023]
[1777087094092,35.2,77582.09,0.1,-0.00569,3e-05,0.29136]
[1777087100133,35.2,77580.97,0.1,-0.00572,3e-05,0.29266]
[1777087105169,35.2,77580.57,0.1,-0.00573,3e-05,0.29313]
[1777087110204,35.2,77579.69,0.1,-0.00575,3e-05,0.29416]
[1777087115239,35.2,77579.64,0.1,-0.00568,3e-05,0.29039]
[1777087120274,35.2,77579.25,0.1,-0.00569,3e-05,0.29084]
[1777087125321,35.2,77579.22,0.1,-0.00569,3e-05,0.29087]
[1777087132719,35.2,77581.71,0.1,-0.00562,3e-05,0.28799]
[1777087138185,35.2,77582.73,0.1,-0.0056,3e-05,0.28682]
[1777087143451,35.2,77583.21,0.1,-0.00559,3e-05,0.28627]
[1777087148480,35.2,77583.25,0.1,-0.00559,3e-05,0.28622]
[1777087153515,35.2,77583.51,0.1,-0.00558,3e-05,0.28592]
[1777087161599,35.2,77584.05,0.1,-0.00556,3e-05,0.28531]
[1777087166641,35.2,77585.05,0.1,-0.00554,3e-05,0.28417]
[1777087173446,35.2,77585.16,0.1,-0.00554,3e-05,0.28404]
[1777087178720,35.2,77583.02,0.1,-0.00552,3e-05,0.28272]
[1777087183765,35.2,77582.6,0.1,-0.00553,3e-05,0.2832]
[1777087188799,35.2,77588.59,0.1,-0.00538,2e-05,0.27645]
[1777087189990,35.2,77588.59,0.1,-0.00538,2e-05,0.27645]
[1777087190091,35.2,77588.97,0.1,-0.00537,2e-05,0.27603]
[1777087197858,35.2,77591.31,0.1,-0.00532,2e-05,0.27343]
[1777087206924,35.2,77590.82,0.1,-0.00533,2e-05,0.27397]
[1777087211959,35.2,77592.78,0.1,-0.00528,2e-05,0.27181]
[1777087219011,35.2,77592.65,0.1,-0.00528,2e-05,0.27195]
[1777087224044,35.2,77593.01,0.1,-0.00527,2e-05,0.27156]
[1777087229078,35.2,77592.09,0.1,-0.0053,2e-05,0.27257]
[1777087232099,35.2,77592.29,0.1,-0.00522,2e-05,0.26871]
[1777087238887,35.2,77591.98,0.1,-0.00523,2e-05,0.26905]
[1777087248958,35.2,77591.67,0.1,-0.00524,2e-05,0.26939]
[1777087256267,35.2,77591.53,0.1,-0.00524,2e-05,0.26954]
[1777087261306,35.2,77591.42,0.1,-0.00524,2e-05,0.26966]
[1777087266339,35.2,77589.43,0.1,-0.00529,2e-05,0.27184]
[1777087271373,35.2,77589.63,0.1,-0.00529,2e-05,0.27162]
[1777087278421,35.2,77587.34,0.1,-0.00534,2e-05,0.27415]
[1777087283459,35.2,77584.73,0.1,-0.00541,2e-05,0.27706]
[1777087288493,35.2,77585.07,0.1,-0.0054,2e-05,0.27668]
[1777087294535,35.2,77585.78,0.1,-0.00531,2e-05,0.2722]
[1777087302594,35.2,77586.3,0.1,-0.0053,2e-05,0.27162]
[1777087307625,35.2,77586.21,0.1,-0.0053,2e-05,0.27172]
[1777087312660,35.2,77586.33,0.1,-0.0053,2e-05,0.27159]
[1777087318702,35.2,77586.64,0.1,-0.00529,2e-05,0.27125]
[1777087323737,35.2,77586.12,0.1,-0.0053,2e-05,0.27182]
[1777087329779,35.2,77585.98,0.1,-0.00531,2e-05,0.27198]
[1777087334815,35.2,77584.59,0.1,-0.00534,2e-05,0.27351]
[1777087339850,35.2,77583.05,0.1,-0.00538,2e-05,0.27522]
[1777087344885,35.2,77582.25,0.1,-0.0054,2e-05,0.27612]
[1777087349920,35.2,77582.63,0.1,-0.00539,2e-05,0.27569]
[1777087354959,35.2,77582.47,0.1,-0.00532,2e-05,0.27217]
[1777087359992,35.2,77579.66,0.1,-0.00539,2e-05,0.27529]
[1777087365039,35.2,77577.67,0.1,-0.00544,2e-05,0.27752]
[1777087371074,35.2,77577.95,0.1,-0.00543,2e-05,0.27721]
[1777087379127,35.2,77578.63,0.1,-0.00541,2e-05,0.27645]
[1777087382148,35.2,77573.88,0.1,-0.00553,3e-05,0.28181]
[1777087383157,35.2,77566.32,0.1,-0.00573,3e-05,0.29053]
[1777087388190,35.2,77568.26,0.1,-0.00568,3e-05,0.28827]
[1777087394232,35.2,77569.06,0.1,-0.00566,3e-05,0.28734]
[1777087400012,35.2,77569.69,0.1,-0.00564,3e-05,0.28661]
[1777087404302,35.2,77563.15,0.1,-0.00581,3e-05,0.29425]
[1777087410081,35.2,77563.11,0.1,-0.00581,3e-05,0.2943]
[1777087418402,35.2,77562.63,0.1,-0.00575,3e-05,0.29097]
[1777087423437,35.2,77565.58,0.1,-0.00567,3e-05,0.28753]
[1777087428472,35.2,77567.41,0.1,-0.00563,3e-05,0.28542]
[1777087433509,35.2,77569.92,0.1,-0.00556,3e-05,0.28254]
[1777087435522,35.2,77574.45,0.1,-0.00545,2e-05,0.2774]
[1777087440564,35.2,77576.21,0.1,-0.0054,2e-05,0.27542]
[1777087446606,35.2,77576.97,0.1,-0.00538,2e-05,0.27458]
[1777087451641,35.2,77577.39,0.1,-0.00537,2e-05,0.27411]
[1777087456676,35.2,77578.34,0.1,-0.00535,2e-05,0.27305]
[1777087462718,35.2,77578.47,0.1,-0.00535,2e-05,0.27291]
[1777087468761,35.2,77578.79,0.1,-0.00534,2e-05,0.27255]
[1777087470504,35.2,77574.28,0.1,-0.00545,2e-05,0.27759]
[1777087473795,35.2,77574.51,0.1,-0.00537,2e-05,0.27359]
[1777087478831,35.2,77574.99,0.1,-0.00536,2e-05,0.27306]
[1777087483866,35.2,77576.78,0.1,-0.00532,2e-05,0.27108]
[1777087489908,35.2,77577.84,0.1,-0.00529,2e-05,0.26991]
[1777087495950,35.2,77578.42,0.1,-0.00528,2e-05,0.26927]
[1777087500990,35.2,77581.09,0.1,-0.00521,2e-05,0.26635]
[1777087506022,35.2,77581.43,0.1,-0.00521,2e-05,0.26598]
[1777087513070,35.2,77582.1,0.1,-0.00519,2e-05,0.26525]
[1777087518106,35.2,77581.94,0.1,-0.00519,2e-05,0.26542]
[1777087525155,35.2,77582.43,0.1,-0.00518,2e-05,0.26489]
[1777087531197,35.2,77583.07,0.1,-0.0051,2e-05,0.26058]
[1777087535821,35.2,77583.35,0.1,-0.00509,2e-05,0.26028]
[1777087536233,35.2,77583.65,0.1,-0.00508,2e-05,0.25996]
[1777087541275,35.2,77583.38,0.1,-0.00509,2e-05,0.26025]
[1777087543986,35.2,77583.3,0.1,-0.00509,2e-05,0.26034]
[1777087544295,35.2,77583.13,0.1,-0.0051,2e-05,0.26052]
[1777087549331,35.2,77583.34,0.1,-0.00509,2e-05,0.26029]
[1777087555372,35.2,77583.52,0.1,-0.00509,2e-05,0.2601]
[1777087561140,35.2,77583.83,0.1,-0.00508,2e-05,0.25977]
[1777087566456,35.2,77583.48,0.1,-0.00509,2e-05,0.26014]
[1777087571484,35.2,77584.36,0.1,-0.00507,2e-05,0.25921]
[1777087576520,35.2,77584.05,0.1,-0.00507,2e-05,0.25954]
[1777087581554,35.2,77584.46,0.1,-0.00506,2e-05,0.2591]
[1777087586589,35.2,77584.51,0.1,-0.00506,2e-05,0.25905]
[1777087591624,35.2,77583.33,0.1,-0.00502,2e-05,0.25672]
[1777087596659,35.2,77583.06,0.1,-0.00503,2e-05,0.257]
[1777087601694,35.2,77583.44,0.1,-0.00502,2e-05,0.2566]
[1777087606728,35.2,77583.05,0.1,-0.00503,2e-05,0.25701]
[1777087613777,35.2,77583.0,0.1,-0.00503,2e-05,0.25707]
[1777087621839,35.2,77582.67,0.1,-0.00504,2e-05,0.25742]
[1777087626869,35.2,77582.15,0.1,-0.00505,2e-05,0.25797]
[1777087632911,35.2,77581.88,0.1,-0.00506,2e-05,0.25825]
[1777087635932,35.2,77576.02,0.1,-0.0052,2e-05,0.26455]
[1777087636939,35.2,77566.73,0.1,-0.00542,2e-05,0.27481]
[1777087643988,35.2,77565.87,0.1,-0.00545,3e-05,0.27577]
[1777087648021,35.2,77558.43,0.1,-0.00563,3e-05,0.28425]
[1777087651050,35.2,77560.7,0.1,-0.0055,3e-05,0.27783]
[1777087656076,35.2,77559.81,0.1,-0.00553,3e-05,0.27884]
[1777087661111,35.2,77560.06,0.1,-0.00552,3e-05,0.27855]
[1777087666147,35.2,77560.26,0.1,-0.00551,3e-05,0.27832]
[1777087671182,35.2,77560.66,0.1,-0.0055,3e-05,0.27787]
[1777087676218,35.2,77560.54,0.1,-0.00551,3e-05,0.27801]
[1777087682261,35.2,77560.96,0.1,-0.0055,3e-05,0.27753]
[1777087687296,35.2,77560.91,0.1,-0.0055,3e-05,0.27759]
[1777087692332,35.2,77561.4,0.1,-0.00548,3e-05,0.27703]
[1777087697366,35.2,77560.58,0.1,-0.00551,3e-05,0.27796]
[1777087702403,35.2,77560.93,0.1,-0.0055,3e-05,0.27756]
[1777087707441,35.2,77561.15,0.1,-0.00549,3e-05,0.27732]
[1777087711470,35.2,77566.02,0.1,-0.0053,2e-05,0.26812]
[1777087717513,35.2,77568.84,0.1,-0.00523,2e-05,0.26503]
[1777087723553,35.2,77568.36,0.1,-0.00524,2e-05,0.26555]
[1777087728588,35.2,77568.62,0.1,-0.00523,2e-05,0.26527]
[1777087734639,35.2,77568.67,0.1,-0.00523,2e-05,0.26521]
[1777087739673,35.2,77568.66,0.1,-0.00523,2e-05,0.26522]
[1777087744715,35.2,77568.97,0.1,-0.00523,2e-05,0.26489]
[1777087752473,35.2,77569.24,0.1,-0.00522,2e-05,0.26459]
[1777087757798,35.2,77569.33,0.1,-0.00522,2e-05,0.26449]
[1777087762844,35.2,77569.27,0.1,-0.00522,2e-05,0.26456]
[1777087767871,35.2,77569.16,0.1,-0.00522,2e-05,0.26468]
[1777087772904,35.2,77568.99,0.1,-0.00515,2e-05,0.26119]
[1777087782970,35.2,77568.6,0.1,-0.00516,2e-05,0.26162]
[1777087788010,35.2,77567.27,0.1,-0.0052,2e-05,0.26306]
[1777087793044,35.2,77564.29,0.1,-0.00527,2e-05,0.26631]
[1777087800095,35.2,77564.36,0.1,-0.00527,2e-05,0.26623]
[1777087805129,35.2,77565.01,0.1,-0.00525,2e-05,0.26552]
[1777087812181,35.2,77565.59,0.1,-0.00524,2e-05,0.26489]
[1777087818232,35.2,77566.5,0.1,-0.00521,2e-05,0.26389]
[1777087823257,35.2,77567.38,0.1,-0.00519,2e-05,0.26294]
[1777087827291,35.2,77571.86,0.1,-0.00509,2e-05,0.25811]
[1777087831319,35.2,77574.83,0.1,-0.00495,2e-05,0.25138]
[1777087833333,35.2,77569.8,0.1,-0.00507,2e-05,0.25669]
[1777087838369,35.2,77568.6,0.1,-0.00509,2e-05,0.25797]
[1777087845417,35.2,77568.7,0.1,-0.00509,2e-05,0.25786]
[1777087850455,35.2,77568.79,0.1,-0.00509,2e-05,0.25776]
[1777087859515,35.2,77568.36,0.1,-0.0051,2e-05,0.25822]
[1777087865558,35.2,77567.79,0.1,-0.00511,2e-05,0.25884]
[1777087870593,35.2,77567.97,0.1,-0.00511,2e-05,0.25864]
[1777087876637,35.2,77568.07,0.1,-0.00511,2e-05,0.25854]
[1777087881670,35.2,77567.76,0.1,-0.00511,2e-05,0.25887]
[1777087886706,35.2,77569.4,0.1,-0.00507,2e-05,0.25711]
[1777087891740,35.2,77569.29,0.1,-0.00501,2e-05,0.25362]
[1777087896776,35.2,77568.69,0.1,-0.00502,2e-05,0.25425]
[1777087901812,35.2,77568.16,0.1,-0.00503,2e-05,0.25481]
[1777087909867,35.2,77568.62,0.1,-0.00502,2e-05,0.25432]
[1777087919936,35.2,77568.46,0.1,-0.00503,2e-05,0.25449]
[1777087924972,35.2,77567.52,0.1,-0.00505,2e-05,0.25549]
[1777087932021,35.2,77567.97,0.1,-0.00504,2e-05,0.25501]
[1777087937056,35.2,77567.96,0.1,-0.00504,2e-05,0.25502]
[1777087943101,35.2,77567.7,0.1,-0.00505,2e-05,0.2553]
[1777087950146,35.2,77567.65,0.1,-0.00505,2e-05,0.25535]
[1777087952162,35.2,77567.82,0.1,-0.00497,2e-05,0.25157]
[1777087957197,35.2,77568.72,0.1,-0.00495,2e-05,0.25062]
[1777087962233,35.2,77571.85,0.1,-0.00488,2e-05,0.24736]
[1777087967267,35.2,77570.97,0.1,-0.0049,2e-05,0.24828]
[1777087973309,35.2,77573.68,0.1,-0.00484,2e-05,0.24548]
[1777087978344,35.2,77572.18,0.1,-0.00487,2e-05,0.24702]
[1777087984386,35.2,77571.66,0.1,-0.00488,2e-05,0.24756]
[1777087991436,35.2,77571.15,0.1,-0.0049,2e-05,0.24809]
[1777087999496,35.2,77572.97,0.1,-0.00485,2e-05,0.24621]
[1777088005535,35.2,77573.62,0.1,-0.00484,2e-05,0.24554]
[1777088010570,35.2,77574.65,0.1,-0.00482,2e-05,0.24448]
[1777088012584,35.2,77574.99,0.1,-0.00474,2e-05,0.24063]
[1777088017620,35.2,77575.67,0.1,-0.00473,2e-05,0.23994]
[1777088022656,35.2,77575.21,0.1,-0.00474,2e-05,0.24041]
[1777088028697,35.2,77575.28,0.1,-0.00473,2e-05,0.24034]
[1777088034443,35.2,77576.08,0.1,-0.00472,2e-05,0.23953]
[1777088040780,35.2,77576.05,0.1,-0.00472,2e-05,0.23956]
[1777088045818,35.2,77576.41,0.1,-0.00471,2e-05,0.2392]
[1777088052871,35.2,77576.22,0.1,-0.00471,2e-05,0.23939]
[1777088057902,35.2,77578.22,0.1,-0.00467,2e-05,0.23738]
[1777088064653,35.2,77578.52,0.1,-0.00466,2e-05,0.23708]
[1777088070996,35.2,77578.73,0.1,-0.00466,2e-05,0.23687]
[1777088072007,35.2,77578.74,0.1,-0.00459,2e-05,0.23342]
[1777088077038,35.2,77578.33,0.1,-0.0046,2e-05,0.23383]
[1777088084793,35.2,77578.43,0.1,-0.0046,2e-05,0.23373]
[1777088090129,35.2,77584.73,0.1,-0.00446,2e-05,0.22757]
[1777088091136,35.2,77590.75,0.1,-0.00434,2e-05,0.2218]
[1777088097178,35.2,77590.68,0.1,-0.00434,2e-05,0.22187]
[1777088101208,35.2,77586.46,0.1,-0.00442,2e-05,0.2259]
[1777088107248,35.2,77587.37,0.1,-0.00441,2e-05,0.22502]
[1777088113292,35.2,77587.93,0.1,-0.00439,2e-05,0.22449]
[1777088119333,35.2,77585.47,0.1,-0.00445,2e-05,0.22685]
[1777088125079,35.2,77583.59,0.1,-0.00449,2e-05,0.22867]
[1777088129402,35.2,77587.57,0.1,-0.0044,2e-05,0.22483]
[1777088132423,35.2,77587.72,0.1,-0.00434,2e-05,0.22138]
[1777088137538,35.2,77588.07,0.1,-0.00433,2e-05,0.22104]
[1777088142538,35.2,77585.3,0.1,-0.00439,2e-05,0.22368]
[1777088147575,35.2,77587.59,0.1,-0.00434,2e-05,0.2215]
[1777088151602,35.2,77594.45,0.1,-0.0042,2e-05,0.21508]
[1777088152609,35.2,77600.47,0.1,-0.00408,2e-05,0.20959]
[1777088157643,35.2,77602.99,0.1,-0.00403,2e-05,0.20732]
[1777088162685,35.2,77605.35,0.1,-0.00398,2e-05,0.20522]
[1777088169730,35.2,77602.76,0.1,-0.00403,2e-05,0.20753]
[1777088175770,35.2,77600.5,0.1,-0.00408,2e-05,0.20956]
[1777088179798,35.2,77595.4,0.1,-0.00418,2e-05,0.21421]
[1777088185843,35.2,77595.86,0.1,-0.00417,2e-05,0.21379]
[1777088192892,35.2,77596.35,0.1,-0.0041,2e-05,0.21014]
[1777088197929,35.2,77596.94,0.1,-0.00409,2e-05,0.20961]
[1777088201957,35.2,77589.65,0.1,-0.00423,2e-05,0.21629]
[1777088209006,35.2,77589.87,0.1,-0.00423,2e-05,0.21609]
[1777088216055,35.2,77590.73,0.1,-0.00421,2e-05,0.21529]
[1777088221091,35.2,77591.75,0.1,-0.00419,2e-05,0.21435]
[1777088226124,35.2,77591.29,0.1,-0.0042,2e-05,0.21477]
[1777088232168,35.2,77591.32,0.1,-0.0042,2e-05,0.21474]
[1777088240227,35.2,77585.52,0.1,-0.00432,2e-05,0.22016]
[1777088241231,35.2,77577.2,0.1,-0.00449,2e-05,0.22813]
[1777088243244,35.2,77569.56,0.1,-0.00466,2e-05,0.23566]
[1777088248278,35.2,77571.63,0.1,-0.00461,2e-05,0.2336]
[1777088253314,35.2,77572.8,0.1,-0.00452,2e-05,0.22902]
[1777088258350,35.2,77574.27,0.1,-0.00449,2e-05,0.22759]
[1777088263384,35.2,77579.0,0.1,-0.00439,2e-05,0.22303]
[1777088268419,35.2,77580.77,0.1,-0.00435,2e-05,0.22134]
[1777088273456,35.2,77580.83,0.1,-0.00435,2e-05,0.22129]
[1777088278489,35.2,77581.64,0.1,-0.00434,2e-05,0.22052]
[1777088282517,35.2,77587.27,0.1,-0.00422,2e-05,0.21525]
[1777088287553,35.2,77588.5,0.1,-0.00419,2e-05,0.21411]
[1777088292587,35.2,77589.29,0.1,-0.00418,2e-05,0.21338]
[1777088297622,35.2,77589.21,0.1,-0.00418,2e-05,0.21345]
[1777088302657,35.2,77589.36,0.1,-0.00418,2e-05,0.21332]
[1777088309706,35.2,77589.8,0.1,-0.00417,2e-05,0.21291]
[1777088312727,35.2,77589.66,0.1,-0.00411,2e-05,0.20983]
[1777088318769,35.2,77589.31,0.1,-0.00412,2e-05,0.21014]
[1777088323808,35.2,77588.88,0.1,-0.00412,2e-05,0.21054]
[1777088328839,35.2,77588.83,0.1,-0.00413,2e-05,0.21058]
[1777088334881,35.2,77588.96,0.1,-0.00412,2e-05,0.21046]
[1777088341930,35.2,77589.21,0.1,-0.00412,2e-05,0.21023]
[1777088347973,35.2,77589.31,0.1,-0.00412,2e-05,0.21014]
[1777088353008,35.2,77586.93,0.1,-0.00416,2e-05,0.21232]
[1777088355022,35.2,77591.88,0.1,-0.00406,2e-05,0.20782]
[1777088361064,35.2,77589.26,0.1,-0.00412,2e-05,0.21019]
[1777088366766,35.2,77583.65,0.1,-0.00423,2e-05,0.21535]
[1777088372141,35.2,77583.44,0.1,-0.00417,2e-05,0.21229]
[1777088378183,35.2,77581.29,0.1,-0.00422,2e-05,0.21427]
[1777088383219,35.2,77583.11,0.1,-0.00418,2e-05,0.21259]
[1777088384225,35.2,77589.14,0.1,-0.00406,2e-05,0.2071]
[1777088388254,35.2,77593.48,0.1,-0.00397,2e-05,0.20323]
[1777088393290,35.2,77594.59,0.1,-0.00395,2e-05,0.20225]
[1777088398324,35.2,77595.64,0.1,-0.00393,2e-05,0.20133]
[1777088403358,35.2,77598.34,0.1,-0.00388,2e-05,0.19897]
[1777088409402,35.2,77597.63,0.1,-0.00389,2e-05,0.19958]
[1777088413429,35.2,77602.87,0.1,-0.00379,2e-05,0.19506]
[1777088417121,35.2,77609.99,0.1,-0.00366,2e-05,0.18906]
[1777088421486,35.2,77615.71,0.1,-0.00356,2e-05,0.18435]
[1777088427193,35.2,77614.64,0.1,-0.00358,2e-05,0.18522]
[1777088430547,35.2,77621.61,0.1,-0.00346,2e-05,0.1796]
[1777088431555,35.2,77622.68,0.1,-0.00339,2e-05,0.17592]
[1777088437263,35.2,77624.81,0.1,-0.00335,2e-05,0.17426]
[1777088442632,35.2,77623.88,0.1,-0.00337,2e-05,0.17498]
[1777088454717,35.2,77629.38,0.1,-0.00328,2e-05,0.17074]
[1777088459752,35.2,77633.87,0.1,-0.00321,2e-05,0.16734]
[1777088464789,35.2,77636.28,0.1,-0.00317,2e-05,0.16554]
[1777088469824,35.2,77636.68,0.1,-0.00316,2e-05,0.16525]
[1777088471045,35.2,77636.68,0.1,-0.00316,2e-05,0.16525]
[1777088471145,35.2,77637.05,0.1,-0.00315,2e-05,0.16497]
[1777088472631,35.2,77637.05,0.1,-0.00315,2e-05,0.16497]
[1777088472843,35.2,77637.25,0.1,-0.00315,2e-05,0.16482]
[1777088477878,35.2,77638.94,0.1,-0.00312,2e-05,0.16358]
[1777088482913,35.2,77642.74,0.1,-0.00307,2e-05,0.1608]
[1777088488955,35.2,77643.13,0.1,-0.00306,2e-05,0.16052]
[1777088491976,35.2,77643.99,0.1,-0.003,2e-05,0.15729]
[1777088497012,35.2,77643.96,0.1,-0.003,2e-05,0.15731]
[1777088502046,35.2,77645.98,0.1,-0.00297,1e-05,0.15588]
[1777088507081,35.2,77648.74,0.1,-0.00293,1e-05,0.15394]
[1777088512117,35.2,77649.01,0.1,-0.00292,1e-05,0.15375]
[1777088517151,35.2,77652.46,0.1,-0.00287,1e-05,0.15136]
[1777088522188,35.2,77653.89,0.1,-0.00285,1e-05,0.15038]
[1777088527221,35.2,77660.69,0.1,-0.00276,1e-05,0.14579]
[1777088533262,35.2,77665.63,0.1,-0.00269,1e-05,0.14253]
[1777088538298,35.2,77667.5,0.1,-0.00266,1e-05,0.14131]
[1777088545348,35.2,77670.07,0.1,-0.00263,1e-05,0.13965]
[1777088550382,35.2,77671.36,0.1,-0.00261,1e-05,0.13883]
[1777088551389,35.2,77671.41,0.1,-0.00257,1e-05,0.13644]
[1777088555417,35.2,77664.83,0.1,-0.00265,1e-05,0.14064]
[1777088556424,35.2,77659.24,0.1,-0.00273,1e-05,0.1443]
[1777088558438,35.2,77655.18,0.1,-0.00279,1e-05,0.14701]
[1777088561459,35.2,77671.11,0.1,-0.00257,1e-05,0.13663]
[1777088562467,35.2,77675.48,0.1,-0.00251,1e-05,0.1339]
[1777088568175,35.2,77670.71,0.1,-0.00257,1e-05,0.13689]
[1777088573544,35.2,77671.96,0.1,-0.00256,1e-05,0.1361]
[1777088578578,35.2,77673.59,0.1,-0.00254,1e-05,0.13508]
[1777088583613,35.2,77673.86,0.1,-0.00253,1e-05,0.13491]
[1777088588647,35.2,77676.13,0.1,-0.0025,1e-05,0.1335]
[1777088593684,35.2,77676.44,0.1,-0.0025,1e-05,0.13331]
[1777088598718,35.2,77679.75,0.1,-0.00246,1e-05,0.13128]
[1777088603754,35.2,77681.9,0.1,-0.00243,1e-05,0.12998]
[1777088608789,35.2,77682.25,0.1,-0.00243,1e-05,0.12976]
[1777088611810,35.2,77683.25,0.1,-0.00237,1e-05,0.12693]
[1777088616845,35.2,77682.63,0.1,-0.00238,1e-05,0.1273]
[1777088621883,35.2,77683.51,0.1,-0.00237,1e-05,0.12678]
[1777088625907,35.2,77679.14,0.1,-0.00242,1e-05,0.12939]
[1777088630943,35.2,77677.96,0.1,-0.00244,1e-05,0.1301]
[1777088634973,35.2,77674.01,0.1,-0.00249,1e-05,0.13251]
[1777088640013,35.2,77673.44,0.1,-0.0025,1e-05,0.13286]
[1777088644521,35.2,77673.43,0.1,-0.0025,1e-05,0.13287]
[1777088645042,35.2,77673.48,0.1,-0.0025,1e-05,0.13284]
[1777088650076,35.2,77673.43,0.1,-0.0025,1e-05,0.13287]
[1777088657125,35.2,77673.14,0.1,-0.0025,1e-05,0.13305]
[1777088662161,35.2,77670.14,0.1,-0.00254,1e-05,0.13491]
[1777088667196,35.2,77673.64,0.1,-0.00249,1e-05,0.13274]
[1777088671224,35.2,77674.51,0.1,-0.00244,1e-05,0.12992]
[1777088677267,35.2,77675.47,0.1,-0.00243,1e-05,0.12934]
[1777088682304,35.2,77677.94,0.1,-0.0024,1e-05,0.12786]
[1777088687337,35.2,77677.85,0.1,-0.0024,1e-05,0.12791]
[1777088692371,35.2,77679.98,0.1,-0.00237,1e-05,0.12665]
[1777088697407,35.2,77672.8,0.1,-0.00246,1e-05,0.13096]
[1777088702442,35.2,77670.78,0.1,-0.00249,1e-05,0.1322]
[1777088707477,35.2,77669.01,0.1,-0.00251,1e-05,0.13329]
[1777088712511,35.2,77677.21,0.1,-0.00241,1e-05,0.1283]
[1777088717549,35.2,77679.76,0.1,-0.00238,1e-05,0.12678]
[1777088722582,35.2,77680.53,0.1,-0.00237,1e-05,0.12632]
[1777088727616,35.2,77681.38,0.1,-0.00236,1e-05,0.12582]
[1777088731646,35.2,77683.33,0.1,-0.00229,1e-05,0.12249]
[1777088736680,35.2,77692.71,0.1,-0.00218,1e-05,0.11719]
[1777088741715,35.2,77694.59,0.1,-0.00216,1e-05,0.11615]
[1777088746753,35.2,77695.12,0.1,-0.00215,1e-05,0.11586]
[1777088751126,35.2,77695.13,0.1,-0.00215,1e-05,0.11586]
[1777088751210,35.2,77697.63,0.1,-0.00213,1e-05,0.11449]
[1777088756820,35.2,77697.09,0.1,-0.00213,1e-05,0.11479]
[1777088761854,35.2,77695.22,0.1,-0.00215,1e-05,0.11581]
[1777088766890,35.2,77694.88,0.1,-0.00216,1e-05,0.116]
[1777088771925,35.2,77692.73,0.1,-0.00218,1e-05,0.11718]
[1777088776960,35.2,77692.52,0.1,-0.00218,1e-05,0.1173]
[1777088784010,35.2,77694.11,0.1,-0.00217,1e-05,0.11642]
[1777088790051,35.2,77693.64,0.1,-0.00217,1e-05,0.11668]
[1777088794080,35.2,77693.4,0.1,-0.00214,1e-05,0.11473]
[1777088800125,35.2,77693.4,0.1,-0.00214,1e-05,0.11473]
[1777088808177,35.2,77693.68,0.1,-0.00213,1e-05,0.11457]
[1777088813211,35.2,77693.4,0.1,-0.00214,1e-05,0.11473]
[1777088818247,35.2,77693.54,0.1,-0.00213,1e-05,0.11465]
[1777088823282,35.2,77692.8,0.1,-0.00214,1e-05,0.11505]
[1777088828317,35.2,77693.02,0.1,-0.00214,1e-05,0.11493]
[1777088833351,35.2,77693.53,0.1,-0.00213,1e-05,0.11466]
[1777088838389,35.2,77693.88,0.1,-0.00213,1e-05,0.11447]
[1777088843426,35.2,77693.52,0.1,-0.00213,1e-05,0.11466]
[1777088845439,35.2,77697.92,0.1,-0.00209,1e-05,0.11229]
[1777088849467,35.2,77702.55,0.1,-0.00204,1e-05,0.10984]
[1777088851480,35.2,77704.2,0.1,-0.00198,1e-05,0.10699]
[1777088856515,35.2,77705.15,0.1,-0.00197,1e-05,0.10651]
[1777088861550,35.2,77705.27,0.1,-0.00197,1e-05,0.10644]
[1777088866585,35.2,77707.33,0.1,-0.00195,1e-05,0.1054]
[1777088871621,35.2,77707.37,0.1,-0.00195,1e-05,0.10538]
[1777088876655,35.2,77708.56,0.1,-0.00194,1e-05,0.10478]
[1777088879676,35.2,77703.77,0.1,-0.00199,1e-05,0.10721]
[1777088884711,35.2,77700.09,0.1,-0.00203,1e-05,0.10912]
[1777088888741,35.2,77696.17,0.1,-0.00207,1e-05,0.11119]
[1777088893775,35.2,77693.04,0.1,-0.0021,1e-05,0.11286]
[1777088898810,35.2,77693.19,0.1,-0.0021,1e-05,0.11278]
[1777088903845,35.2,77691.68,0.1,-0.00212,1e-05,0.11359]
[1777088908879,35.2,77691.6,0.1,-0.00212,1e-05,0.11364]
[1777088914922,35.2,77690.11,0.1,-0.0021,1e-05,0.11238]
[1777088920633,35.2,77689.06,0.1,-0.00211,1e-05,0.11294]
[1777088927006,35.2,77689.05,0.1,-0.00211,1e-05,0.11295]
[1777088932041,35.2,77688.59,0.1,-0.00211,1e-05,0.1132]
[1777088937076,35.2,77688.31,0.1,-0.00212,1e-05,0.11335]
[1777088938083,35.2,77694.46,0.1,-0.00205,1e-05,0.11006]
[1777088939090,35.2,77698.91,0.1,-0.002,1e-05,0.10774]
[1777088944124,35.2,77698.32,0.1,-0.00201,1e-05,0.10805]
[1777088950843,35.2,77695.76,0.1,-0.00204,1e-05,0.10938]
[1777088954195,35.2,77691.29,0.1,-0.00208,1e-05,0.11175]
[1777088959229,35.2,77689.53,0.1,-0.0021,1e-05,0.11269]
[1777088964265,35.2,77687.98,0.1,-0.00212,1e-05,0.11353]
[1777088969300,35.2,77687.72,0.1,-0.00212,1e-05,0.11367]
[1777088977356,35.2,77686.71,0.1,-0.0021,1e-05,0.11215]
[1777088982391,35.2,77684.68,0.1,-0.00212,1e-05,0.11324]
[1777088988433,35.2,77683.89,0.1,-0.00213,1e-05,0.11367]
[1777088993469,35.2,77682.14,0.1,-0.00215,1e-05,0.11463]
[1777088998504,35.2,77678.87,0.1,-0.00219,1e-05,0.11643]
[1777089000521,35.2,77671.36,0.1,-0.00227,1e-05,0.12066]
[1777089005554,35.2,77671.99,0.1,-0.00227,1e-05,0.1203]
[1777089011597,35.2,77675.39,0.1,-0.00223,1e-05,0.11837]
[1777089016631,35.2,77676.91,0.1,-0.00221,1e-05,0.11752]
[1777089021673,35.2,77678.85,0.1,-0.00219,1e-05,0.11644]
[1777089026703,35.2,77681.38,0.1,-0.00216,1e-05,0.11504]
[1777089031742,35.2,77682.29,0.1,-0.00211,1e-05,0.11246]
[1777089034761,35.2,77686.18,0.1,-0.00207,1e-05,0.11038]
[1777089041473,35.2,77686.26,0.1,-0.00206,1e-05,0.11034]
[1777089048860,35.2,77685.23,0.1,-0.00208,1e-05,0.11089]
[1777089052825,35.2,77683.1,0.1,-0.0021,1e-05,0.11203]
[1777089052925,35.2,77682.18,0.1,-0.00211,1e-05,0.11252]
[1777089061613,35.2,77673.91,0.1,-0.0022,1e-05,0.11706]
[1777089071686,35.2,77669.73,0.1,-0.00225,1e-05,0.11942]
[1777089081756,35.2,77668.34,0.1,-0.00227,1e-05,0.12021]
[1777089088132,35.2,77666.53,0.1,-0.00229,1e-05,0.12125]
[1777089093167,35.2,77661.93,0.1,-0.00231,1e-05,0.1217]
[1777089100012,35.2,77661.72,0.1,-0.00231,1e-05,0.12183]
[1777089100216,35.2,77661.32,0.1,-0.00231,1e-05,0.12206]
[1777089107265,35.2,77661.21,0.1,-0.00231,1e-05,0.12212]
[1777089112301,35.2,77661.57,0.1,-0.00231,1e-05,0.12191]
[1777089118342,35.2,77665.11,0.1,-0.00227,1e-05,0.11988]
[1777089128412,35.2,77666.54,0.1,-0.00225,1e-05,0.11906]
[1777089133446,35.2,77665.63,0.1,-0.00226,1e-05,0.11958]
[1777089138482,35.2,77665.8,0.1,-0.00226,1e-05,0.11948]
[1777089148552,35.2,77666.7,0.1,-0.00225,1e-05,0.11897]
[1777089151572,35.2,77666.81,0.1,-0.00221,1e-05,0.11675]
[1777089158622,35.2,77666.62,0.1,-0.00221,1e-05,0.11686]
[1777089167685,35.2,77666.84,0.1,-0.00221,1e-05,0.11673]
[1777089172722,35.2,77666.25,0.1,-0.00221,1e-05,0.11706]
[1777089177755,35.2,77667.2,0.1,-0.0022,1e-05,0.11653]
[1777089186820,35.2,77667.91,0.1,-0.00219,1e-05,0.11614]
[1777089191856,35.2,77656.96,0.1,-0.00233,1e-05,0.12237]
[1777089195882,35.2,77652.64,0.1,-0.00238,1e-05,0.12491]
[1777089201926,35.2,77653.69,0.1,-0.00237,1e-05,0.12429]
[1777089203939,35.2,77658.6,0.1,-0.00231,1e-05,0.12142]
[1777089208974,35.2,77660.53,0.1,-0.00228,1e-05,0.12031]
[1777089211998,35.2,77660.26,0.1,-0.00224,1e-05,0.11828]
[1777089218040,35.2,77660.51,0.1,-0.00224,1e-05,0.11813]
[1777089223075,35.2,77660.44,0.1,-0.00224,1e-05,0.11817]
[1777089228113,35.2,77660.51,0.1,-0.00224,1e-05,0.11813]
[1777089233145,35.2,77656.23,0.1,-0.00229,1e-05,0.12058]
[1777089239190,35.2,77656.64,0.1,-0.00229,1e-05,0.12034]
[1777089250267,35.2,77658.49,0.1,-0.00227,1e-05,0.11928]
[1777089257315,35.2,77659.81,0.1,-0.00225,1e-05,0.11853]
[1777089263046,35.2,77661.49,0.1,-0.00223,1e-05,0.11758]
[1777089268393,35.2,77662.31,0.1,-0.00222,1e-05,0.11712]
[1777089271414,35.2,77662.3,0.1,-0.00218,1e-05,0.11498]
[1777089276449,35.2,77660.04,0.1,-0.00221,1e-05,0.11623]
[1777089283191,35.2,77658.85,0.1,-0.00222,1e-05,0.1169]
[1777089288533,35.2,77657.63,0.1,-0.00224,1e-05,0.11759]
[1777089294576,35.2,77659.97,0.1,-0.00221,1e-05,0.11627]
[1777089299611,35.2,77661.7,0.1,-0.00219,1e-05,0.11531]
[1777089312704,35.2,77661.39,0.1,-0.00219,1e-05,0.11548]
[1777089319751,35.2,77662.57,0.1,-0.00218,1e-05,0.11483]
[1777089324785,35.2,77663.4,0.1,-0.00217,1e-05,0.11437]
[1777089325792,35.2,77648.45,0.1,-0.00235,1e-05,0.12288]
[1777089327807,35.2,77643.83,0.1,-0.0024,1e-05,0.12561]
[1777089333541,35.2,77643.51,0.1,-0.00237,1e-05,0.12353]
[1777089338885,35.2,77641.01,0.1,-0.0024,1e-05,0.12501]
[1777089346941,35.2,77640.78,0.1,-0.0024,1e-05,0.12515]
[1777089352984,35.2,77639.49,0.1,-0.00242,1e-05,0.12592]
[1777089359026,35.2,77640.48,0.1,-0.0024,1e-05,0.12533]
[1777089362047,35.2,77636.59,0.1,-0.00245,1e-05,0.12768]
[1777089363053,35.2,77630.59,0.1,-0.00253,1e-05,0.13137]
[1777089368089,35.2,77629.02,0.1,-0.00255,1e-05,0.13235]
[1777089372117,35.2,77634.7,0.1,-0.00248,1e-05,0.12883]
[1777089378158,35.2,77637.34,0.1,-0.00244,1e-05,0.12722]
[1777089384202,35.2,77638.45,0.1,-0.00243,1e-05,0.12655]
[1777089389237,35.2,77639.4,0.1,-0.00242,1e-05,0.12598]
[1777089391251,35.2,77639.99,0.1,-0.00237,1e-05,0.12334]
[1777089396287,35.2,77641.17,0.1,-0.00235,1e-05,0.12264]
[1777089401320,35.2,77641.48,0.1,-0.00235,1e-05,0.12246]
[1777089407362,35.2,77641.85,0.1,-0.00234,1e-05,0.12224]
[1777089414102,35.2,77637.53,0.1,-0.0024,1e-05,0.1248]
[1777089424171,35.2,77633.91,0.1,-0.00245,1e-05,0.12698]
[1777089429517,35.2,77632.98,0.1,-0.00246,1e-05,0.12754]
[1777089435559,35.2,77632.41,0.1,-0.00246,1e-05,0.12789]
[1777089440594,35.2,77629.08,0.1,-0.00251,1e-05,0.12994]
[1777089445630,35.2,77627.6,0.1,-0.00253,1e-05,0.13086]
[1777089451672,35.2,77626.47,0.1,-0.0025,1e-05,0.12918]
[1777089458722,35.2,77626.11,0.1,-0.0025,1e-05,0.12941]
[1777089464485,35.2,77625.58,0.1,-0.00251,1e-05,0.12973]
[1777089470805,35.2,77625.86,0.1,-0.00251,1e-05,0.12956]
[1777089478862,35.2,77626.0,0.1,-0.0025,1e-05,0.12947]
[1777089484903,35.2,77626.15,0.1,-0.0025,1e-05,0.12938]
[1777089489937,35.2,77626.84,0.1,-0.00249,1e-05,0.12896]
[1777089494974,35.2,77627.17,0.1,-0.00249,1e-05,0.12875]
[1777089500010,35.2,77627.99,0.1,-0.00248,1e-05,0.12825]
[1777089504037,35.2,77632.59,0.1,-0.00242,1e-05,0.12546]
[1777089511088,35.2,77632.7,0.1,-0.00237,1e-05,0.12309]
[1777089517130,35.2,77631.92,0.1,-0.00238,1e-05,0.12356]
[1777089523173,35.2,77630.86,0.1,-0.0024,1e-05,0.12419]
[1777089528207,35.2,77630.35,0.1,-0.0024,1e-05,0.12449]
[1777089533243,35.2,77630.53,0.1,-0.0024,1e-05,0.12438]
[1777089538277,35.2,77630.36,0.1,-0.0024,1e-05,0.12449]
[1777089545325,35.2,77630.31,0.1,-0.0024,1e-05,0.12452]
[1777089555119,35.2,77630.08,0.1,-0.00241,1e-05,0.12465]
[1777089560431,35.2,77629.48,0.1,-0.00241,1e-05,0.12501]
[1777089565466,35.2,77629.19,0.1,-0.00242,1e-05,0.12519]
[1777089575259,35.2,77629.53,0.1,-0.00237,1e-05,0.12268]
[1777089581577,35.2,77629.35,0.1,-0.00237,1e-05,0.12279]
[1777089587620,35.2,77629.49,0.1,-0.00237,1e-05,0.12271]
[1777089595399,35.2,77629.39,0.1,-0.00237,1e-05,0.12277]
[1777089597691,35.2,77642.14,0.1,-0.00222,1e-05,0.11542]
[1777089598698,35.2,77648.75,0.1,-0.00214,1e-05,0.11176]
[1777089599706,35.2,77653.65,0.1,-0.00208,1e-05,0.10912]
[1777089605469,35.2,77661.54,0.1,-0.00199,1e-05,0.10497]
[1777089610785,35.2,77661.04,0.1,-0.002,1e-05,0.10523]
[1777089615539,35.2,77655.77,0.1,-0.00206,1e-05,0.10799]
[1777089616824,35.2,77647.33,0.1,-0.00215,1e-05,0.11254]
[1777089619847,35.2,77643.0,0.1,-0.00221,1e-05,0.11493]
[1777089623877,35.2,77638.2,0.1,-0.00226,1e-05,0.11764]
[1777089628909,35.2,77640.85,0.1,-0.00223,1e-05,0.11614]
[1777089631930,35.2,77640.42,0.1,-0.00219,1e-05,0.1142]
[1777089637971,35.2,77639.12,0.1,-0.00221,1e-05,0.11493]
[1777089643007,35.2,77641.97,0.1,-0.00218,1e-05,0.11334]
[1777089648048,35.2,77641.76,0.1,-0.00218,1e-05,0.11346]
[1777089653082,35.2,77643.77,0.1,-0.00216,1e-05,0.11235]
[1777089659126,35.2,77645.86,0.1,-0.00213,1e-05,0.11121]
[1777089665173,35.2,77647.71,0.1,-0.00211,1e-05,0.1102]
[1777089670208,35.2,77648.99,0.1,-0.0021,1e-05,0.10951]
[1777089675250,35.2,77649.0,0.1,-0.0021,1e-05,0.10951]
[1777089680286,35.2,77650.29,0.1,-0.00208,1e-05,0.10882]
[1777089685323,35.2,77649.95,0.1,-0.00208,1e-05,0.109]
[1777089690747,35.2,77650.74,0.1,-0.00208,1e-05,0.10858]
[1777089690773,35.2,77650.89,0.1,-0.00207,1e-05,0.1085]
[1777089691892,35.2,77650.89,0.1,-0.00207,1e-05,0.1085]
[1777089692371,35.2,77650.89,0.1,-0.00203,1e-05,0.10642]
[1777089697405,35.2,77649.86,0.1,-0.00205,1e-05,0.10697]
[1777089702440,35.2,77650.2,0.1,-0.00204,1e-05,0.10679]
[1777089707476,35.2,77652.02,0.1,-0.00202,1e-05,0.10583]
[1777089712510,35.2,77651.52,0.1,-0.00203,1e-05,0.10609]
[1777089717545,35.2,77652.51,0.1,-0.00202,1e-05,0.10558]
[1777089722579,35.2,77653.28,0.1,-0.00201,1e-05,0.10518]
[1777089727622,35.2,77653.71,0.1,-0.002,1e-05,0.10495]
[1777089732657,35.2,77653.52,0.1,-0.00201,1e-05,0.10505]
[1777089737692,35.2,77654.09,0.1,-0.002,1e-05,0.10476]
[1777089742726,35.2,77654.31,0.1,-0.002,1e-05,0.10464]
[1777089747762,35.2,77654.8,0.1,-0.00199,1e-05,0.10439]
[1777089751793,35.2,77654.21,0.1,-0.00196,1e-05,0.10267]
[1777089756828,35.2,77654.22,0.1,-0.00196,1e-05,0.10266]
[1777089762868,35.2,77653.27,0.1,-0.00197,1e-05,0.10315]
[1777089767904,35.2,77653.77,0.1,-0.00197,1e-05,0.10289]
[1777089772939,35.2,77654.05,0.1,-0.00196,1e-05,0.10275]
[1777089779988,35.2,77654.38,0.1,-0.00196,1e-05,0.10258]
[1777089786737,35.2,77654.87,0.1,-0.00195,1e-05,0.10233]
[1777089793079,35.2,77655.06,0.1,-0.00195,1e-05,0.10224]
[1777089799120,35.2,77655.42,0.1,-0.00195,1e-05,0.10206]
[1777089805163,35.2,77655.28,0.1,-0.00195,1e-05,0.10213]
[1777089810198,35.2,77655.05,0.1,-0.00195,1e-05,0.10224]
[1777089811204,35.2,77655.1,0.1,-0.00191,1e-05,0.10022]
[1777089816250,35.2,77655.04,0.1,-0.00191,1e-05,0.10025]
[1777089821283,35.2,77654.81,0.1,-0.00192,1e-05,0.10037]
[1777089826318,35.2,77655.66,0.1,-0.00191,1e-05,0.09994]
[1777089831352,35.2,77655.13,0.1,-0.00191,1e-05,0.10021]
[1777089837087,35.2,77654.99,0.1,-0.00191,1e-05,0.10028]
[1777089845453,35.2,77654.77,0.1,-0.00192,1e-05,0.10039]
[1777089856530,35.2,77654.34,0.1,-0.00192,1e-05,0.1006]
[1777089863579,35.2,77652.87,0.1,-0.00194,1e-05,0.10134]
[1777089869622,35.2,77652.76,0.1,-0.00194,1e-05,0.1014]
[1777089874657,35.2,77652.94,0.1,-0.0019,1e-05,0.09932]
[1777089879691,35.2,77652.94,0.1,-0.0019,1e-05,0.09932]
[1777089886740,35.2,77652.66,0.1,-0.0019,1e-05,0.09946]
[1777089891775,35.2,77652.45,0.1,-0.0019,1e-05,0.09956]
[1777089896815,35.2,77652.33,0.1,-0.00191,1e-05,0.09962]
[1777089901848,35.2,77652.5,0.1,-0.0019,1e-05,0.09954]
[1777089907582,35.2,77653.29,0.1,-0.0019,1e-05,0.09914]
[1777089912924,35.2,77653.57,0.1,-0.00189,1e-05,0.099]
[1777089920979,35.2,77654.25,0.1,-0.00189,1e-05,0.09867]
[1777089927722,35.2,77653.98,0.1,-0.00189,1e-05,0.0988]
[1777089932057,35.2,77653.98,0.1,-0.00185,1e-05,0.09684]
[1777089937792,35.2,77653.83,0.1,-0.00185,1e-05,0.09692]
[1777089943133,35.2,77653.94,0.1,-0.00185,1e-05,0.09686]
[1777089948170,35.2,77653.79,0.1,-0.00185,1e-05,0.09694]
[1777089954211,35.2,77653.73,0.1,-0.00185,1e-05,0.09697]
[1777089961265,35.2,77653.39,0.1,-0.00186,1e-05,0.09713]
[1777089966296,35.2,77653.47,0.1,-0.00186,1e-05,0.09709]
[1777089971331,35.2,77653.54,0.1,-0.00186,1e-05,0.09706]
[1777089976367,35.2,77651.8,0.1,-0.00187,1e-05,0.09791]
[1777089988143,35.2,77651.96,0.1,-0.00187,1e-05,0.09783]
[1777089992477,35.2,77643.69,0.1,-0.00192,1e-05,0.09995]
[1777089997511,35.2,77642.5,0.1,-0.00193,1e-05,0.10055]
[1777089998522,35.2,77638.67,0.1,-0.00198,1e-05,0.10249]
[1777090004562,35.2,77636.57,0.1,-0.002,1e-05,0.10357]
[1777090009597,35.2,77638.78,0.1,-0.00197,1e-05,0.10243]
[1777090015638,35.2,77639.52,0.1,-0.00197,1e-05,0.10206]
[1777090020673,35.2,77639.55,0.1,-0.00197,1e-05,0.10204]
[1777090025709,35.2,77639.68,0.1,-0.00196,1e-05,0.10197]
[1777090030745,35.2,77635.75,0.1,-0.00201,1e-05,0.104]
[1777090035778,35.2,77632.33,0.1,-0.00205,1e-05,0.10578]
[1777090039809,35.2,77625.29,0.1,-0.00213,1e-05,0.10955]
[1777090041823,35.2,77620.3,0.1,-0.00219,1e-05,0.11229]
[1777090046857,35.2,77622.33,0.1,-0.00216,1e-05,0.11116]
[1777090052900,35.2,77622.75,0.1,-0.00211,1e-05,0.10877]
[1777090058950,35.2,77623.17,0.1,-0.00211,1e-05,0.10855]
[1777090068719,35.2,77623.33,0.1,-0.00211,1e-05,0.10846]
[1777090076071,35.2,77621.08,0.1,-0.00213,1e-05,0.10968]
[1777090084126,35.2,77621.42,0.1,-0.00213,1e-05,0.10949]
[1777090091176,35.2,77621.98,0.1,-0.00212,1e-05,0.10919]
[1777090097217,35.2,77621.42,0.1,-0.00213,1e-05,0.10949]
[1777090102254,35.2,77621.95,0.1,-0.00212,1e-05,0.10921]
[1777090109000,35.2,77621.02,0.1,-0.00214,1e-05,0.10971]
[1777090111316,35.2,77621.02,0.1,-0.00209,1e-05,0.10756]
[1777090116351,35.2,77621.52,0.1,-0.00209,1e-05,0.10729]
[1777090121386,35.2,77621.74,0.1,-0.00209,1e-05,0.10718]
[1777090125415,35.2,77617.29,0.1,-0.00214,1e-05,0.10958]
[1777090130450,35.2,77614.85,0.1,-0.00217,1e-05,0.11092]
[1777090135485,35.2,77613.39,0.1,-0.00218,1e-05,0.11172]
[1777090140522,35.2,77612.13,0.1,-0.0022,1e-05,0.11242]
[1777090145558,35.2,77611.98,0.1,-0.0022,1e-05,0.11251]
[1777090150591,35.2,77611.53,0.1,-0.00221,1e-05,0.11276]
[1777090159354,35.2,77612.69,0.1,-0.00219,1e-05,0.11211]
[1777090167710,35.2,77614.17,0.1,-0.00217,1e-05,0.11129]
[1777090173752,35.2,77611.96,0.1,-0.00216,1e-05,0.11032]
[1777090178787,35.2,77613.96,0.1,-0.00213,1e-05,0.10922]
[1777090185837,35.2,77614.26,0.1,-0.00213,1e-05,0.10906]
[1777090190873,35.2,77615.37,0.1,-0.00212,1e-05,0.10846]
[1777090194904,35.2,77627.94,0.1,-0.00198,1e-05,0.10184]
[1777090195906,35.2,77642.33,0.1,-0.00182,1e-05,0.0947]
[1777090199941,35.2,77650.16,0.1,-0.00175,1e-05,0.091]
[1777090200941,35.2,77661.32,0.1,-0.00164,1e-05,0.08596]
[1777090201948,35.2,77665.47,0.1,-0.0016,1e-05,0.08415]
[1777090206982,35.2,77666.08,0.1,-0.0016,1e-05,0.08388]
[1777090213026,35.2,77664.82,0.1,-0.00161,1e-05,0.08443]
[1777090218063,35.2,77662.79,0.1,-0.00163,1e-05,0.08531]
[1777090220074,35.2,77659.05,0.1,-0.00166,1e-05,0.08696]
[1777090226118,35.2,77657.52,0.1,-0.00167,1e-05,0.08765]
[1777090231154,35.2,77655.44,0.1,-0.00166,1e-05,0.08675]
[1777090237195,35.2,77656.81,0.1,-0.00165,1e-05,0.08615]
[1777090239211,35.2,77661.91,0.1,-0.0016,1e-05,0.08392]
[1777090242231,35.2,77667.76,0.1,-0.00155,1e-05,0.08142]
[1777090247267,35.2,77668.2,0.1,-0.00154,1e-05,0.08123]
[1777090252303,35.2,77664.7,0.1,-0.00158,1e-05,0.08272]
[1777090258345,35.2,77661.5,0.1,-0.0016,1e-05,0.08409]
[1777090263412,35.2,77659.25,0.1,-0.00162,1e-05,0.08507]
[1777090268448,35.2,77658.36,0.1,-0.00163,1e-05,0.08546]
[1777090273481,35.2,77657.45,0.1,-0.00164,1e-05,0.08586]
[1777090278515,35.2,77657.29,0.1,-0.00164,1e-05,0.08593]
[1777090283551,35.2,77654.6,0.1,-0.00167,1e-05,0.08713]
[1777090290279,35.2,77654.97,0.1,-0.00166,1e-05,0.08696]
[1777090291612,35.2,77655.32,0.1,-0.00163,1e-05,0.085]
[1777090296643,35.2,77653.23,0.1,-0.00165,1e-05,0.08592]
[1777090304699,35.2,77655.13,0.1,-0.00163,1e-05,0.08508]
[1777090309733,35.2,77657.83,0.1,-0.0016,1e-05,0.08391]
[1777090314769,35.2,77658.35,0.1,-0.0016,1e-05,0.08368]
[1777090318796,35.2,77662.98,0.1,-0.00156,1e-05,0.0817]
[1777090323831,35.2,77664.46,0.1,-0.00154,1e-05,0.08108]
[1777090328866,35.2,77660.88,0.1,-0.00158,1e-05,0.08259]
[1777090334908,35.2,77659.11,0.1,-0.00159,1e-05,0.08335]
[1777090339950,35.2,77656.47,0.1,-0.00162,1e-05,0.0845]
[1777090344978,35.2,77658.99,0.1,-0.00159,1e-05,0.08341]
[1777090350014,35.2,77659.96,0.1,-0.00158,1e-05,0.08299]
[1777090351021,35.2,77659.78,0.1,-0.00155,1e-05,0.08131]
[1777090356056,35.2,77658.62,0.1,-0.00156,1e-05,0.0818]
[1777090365119,35.2,77660.43,0.1,-0.00155,1e-05,0.08104]
[1777090370155,35.2,77660.95,0.1,-0.00154,1e-05,0.08082]
[1777090376289,35.2,77660.31,0.1,-0.00155,1e-05,0.08109]
[1777090381325,35.2,77661.52,0.1,-0.00154,1e-05,0.08058]
[1777090389381,35.2,77662.67,0.1,-0.00153,1e-05,0.0801]
[1777090396442,35.2,77663.95,0.1,-0.00152,1e-05,0.07957]
[1777090403492,35.2,77661.7,0.1,-0.00154,1e-05,0.08051]
[1777090409115,35.2,77658.23,0.1,-0.00157,1e-05,0.08197]
[1777090411547,35.2,77657.63,0.1,-0.00154,1e-05,0.08048]
[1777090416582,35.2,77659.98,0.1,-0.00152,1e-05,0.0795]
[1777090419185,35.2,77653.79,0.1,-0.00157,1e-05,0.0821]
[1777090424639,35.2,77653.4,0.1,-0.00158,1e-05,0.08227]
[1777090429672,35.2,77653.81,0.1,-0.00157,1e-05,0.0821]
[1777090434710,35.2,77654.93,0.1,-0.00156,1e-05,0.08162]
[1777090436722,35.2,77658.98,0.1,-0.00153,1e-05,0.07992]
[1777090441762,35.2,77659.86,0.1,-0.00152,1e-05,0.07955]
[1777090446804,35.2,77659.88,0.1,-0.00152,1e-05,0.07954]
[1777090453847,35.2,77657.9,0.1,-0.00154,1e-05,0.08037]
[1777090456868,35.2,77663.43,0.1,-0.00149,1e-05,0.07808]
[1777090461905,35.2,77664.61,0.1,-0.00148,1e-05,0.0776]
[1777090466939,35.2,77664.42,0.1,-0.00148,1e-05,0.07768]
[1777090468953,35.2,77659.55,0.1,-0.00152,1e-05,0.07968]
[1777090471973,35.2,77659.3,0.1,-0.00149,1e-05,0.07807]
[1777090477009,35.2,77659.23,0.1,-0.00149,1e-05,0.0781]
[1777090484059,35.2,77658.11,0.1,-0.0015,1e-05,0.07856]
[1777090489095,35.2,77657.41,0.1,-0.00151,1e-05,0.07885]
[1777090494128,35.2,77657.91,0.1,-0.0015,1e-05,0.07864]
[1777090499747,35.2,77659.92,0.1,-0.00149,1e-05,0.07782]
[1777090503195,35.2,77655.68,0.1,-0.00152,1e-05,0.07956]
[1777090504203,35.2,77651.57,0.1,-0.00156,1e-05,0.08129]
[1777090509818,35.2,77654.28,0.1,-0.00154,1e-05,0.08015]
[1777090515283,35.2,77656.07,0.1,-0.00152,1e-05,0.0794]
[1777090520318,35.2,77657.91,0.1,-0.0015,1e-05,0.07864]
[1777090527373,35.2,77659.26,0.1,-0.00149,1e-05,0.07809]
[1777090531398,35.2,77663.0,0.1,-0.00143,1e-05,0.07491]
[1777090536432,35.2,77661.94,0.1,-0.00144,1e-05,0.07533]
[1777090541470,35.2,77662.8,0.1,-0.00143,1e-05,0.07499]
[1777090543484,35.2,77667.22,0.1,-0.0014,1e-05,0.07326]
[1777090548518,35.2,77667.87,0.1,-0.00139,1e-05,0.07301]
[1777090553554,35.2,77667.52,0.1,-0.00139,1e-05,0.07314]
[1777090558590,35.2,77667.6,0.1,-0.00139,1e-05,0.07311]
[1777090563643,35.2,77666.97,0.1,-0.0014,1e-05,0.07336]
[1777090568678,35.2,77669.23,0.1,-0.00138,1e-05,0.07249]
[1777090573713,35.2,77667.93,0.1,-0.00139,1e-05,0.07299]
[1777090580309,35.2,77666.66,0.1,-0.0014,1e-05,0.07348]
[1777090585800,35.2,77665.81,0.1,-0.00141,1e-05,0.07381]
[1777090591842,35.2,77664.87,0.1,-0.00138,1e-05,0.07255]
[1777090596879,35.2,77664.39,0.1,-0.00139,1e-05,0.07273]
[1777090601912,35.2,77664.62,0.1,-0.00139,1e-05,0.07264]
[1777090613540,35.2,77665.69,0.1,-0.00138,1e-05,0.07223]
[1777090619034,35.2,77665.82,0.1,-0.00138,1e-05,0.07218]
[1777090625083,35.2,77664.46,0.1,-0.00139,1e-05,0.07271]
[1777090631119,35.2,77663.46,0.1,-0.0014,1e-05,0.07309]
[1777090636154,35.2,77664.0,0.1,-0.00139,1e-05,0.07288]
[1777090638167,35.2,77669.7,0.1,-0.00135,1e-05,0.07071]
[1777090639175,35.2,77673.57,0.1,-0.00132,1e-05,0.06927]
[1777090646223,35.2,77673.65,0.1,-0.00132,1e-05,0.06924]
[1777090651262,35.2,77671.7,0.1,-0.0013,1e-05,0.0684]
[1777090652266,35.2,77663.67,0.1,-0.00136,1e-05,0.0714]
[1777090654280,35.2,77659.09,0.1,-0.0014,1e-05,0.07316]
[1777090659315,35.2,77659.79,0.1,-0.00139,1e-05,0.07289]
[1777090664350,35.2,77660.57,0.1,-0.00139,1e-05,0.07258]
[1777090669385,35.2,77661.96,0.1,-0.00138,1e-05,0.07205]
[1777090675428,35.2,77661.97,0.1,-0.00138,1e-05,0.07205]
[1777090682482,35.2,77663.77,0.1,-0.00136,1e-05,0.07136]
[1777090687514,35.2,77663.21,0.1,-0.00137,1e-05,0.07157]
[1777090692546,35.2,77664.19,0.1,-0.00136,1e-05,0.0712]
[1777090699595,35.2,77666.08,0.1,-0.00134,1e-05,0.07049]
[1777090705638,35.2,77667.79,0.1,-0.00133,1e-05,0.06985]
[1777090710675,35.2,77668.1,0.1,-0.00133,1e-05,0.06973]
[1777090713694,35.2,77667.91,0.1,-0.0013,1e-05,0.06824]
[1777090722765,35.2,77666.56,0.1,-0.00131,1e-05,0.06874]
[1777090729820,35.2,77665.93,0.1,-0.00132,1e-05,0.06897]
[1777090734848,35.2,77665.32,0.1,-0.00132,1e-05,0.06919]
[1777090736860,35.2,77658.21,0.1,-0.00138,1e-05,0.07187]
[1777090742903,35.2,77656.94,0.1,-0.00139,1e-05,0.07236]
[1777090747940,35.2,77659.16,0.1,-0.00137,1e-05,0.07151]
[1777090752979,35.2,77659.94,0.1,-0.00136,1e-05,0.07121]
[1777090762035,35.2,77660.66,0.1,-0.00136,1e-05,0.07094]
[1777090768076,35.2,77657.68,0.1,-0.00138,1e-05,0.07208]
[1777090771098,35.2,77658.82,0.1,-0.00134,1e-05,0.07004]
[1777090776133,35.2,77659.86,0.1,-0.00133,1e-05,0.06965]
[1777090781168,35.2,77660.72,0.1,-0.00133,1e-05,0.06933]
[1777090786203,35.2,77658.43,0.1,-0.00135,1e-05,0.07018]
[1777090793251,35.2,77656.15,0.1,-0.00136,1e-05,0.07105]
[1777090798287,35.2,77653.27,0.1,-0.00139,1e-05,0.07215]
[1777090803324,35.2,77651.75,0.1,-0.0014,1e-05,0.07273]
[1777090810384,35.2,77651.52,0.1,-0.0014,1e-05,0.07282]
[1777090818429,35.2,77648.79,0.1,-0.00142,1e-05,0.07389]
[1777090823463,35.2,77652.65,0.1,-0.00139,1e-05,0.07239]
[1777090828499,35.2,77651.59,0.1,-0.0014,1e-05,0.0728]
[1777090832527,35.2,77650.55,0.1,-0.00138,1e-05,0.07156]
[1777090837562,35.2,77649.75,0.1,-0.00138,1e-05,0.07187]
[1777090845152,35.2,77649.8,0.1,-0.00138,1e-05,0.07185]
[1777090854682,35.2,77654.81,0.1,-0.00134,1e-05,0.06995]
[1777090863749,35.2,77652.11,0.1,-0.00137,1e-05,0.07097]
[1777090866765,35.2,77648.44,0.1,-0.00139,1e-05,0.07238]
[1777090867773,35.2,77639.23,0.1,-0.00147,1e-05,0.07602]
[1777090868781,35.2,77635.47,0.1,-0.0015,1e-05,0.07755]
[1777090873817,35.2,77634.2,0.1,-0.00152,1e-05,0.07808]
[1777090878852,35.2,77633.26,0.1,-0.00152,1e-05,0.07847]
[1777090883887,35.2,77633.55,0.1,-0.00152,1e-05,0.07835]
[1777090887914,35.2,77642.39,0.1,-0.00145,1e-05,0.07475]
[1777090891943,35.2,77645.51,0.1,-0.00139,1e-05,0.07187]
[1777090896977,35.2,77647.91,0.1,-0.00137,1e-05,0.07095]
[1777090902013,35.2,77648.9,0.1,-0.00136,1e-05,0.07058]
[1777090907048,35.2,77649.86,0.1,-0.00135,1e-05,0.07021]
[1777090912082,35.2,77649.83,0.1,-0.00135,1e-05,0.07022]
[1777090917118,35.2,77650.79,0.1,-0.00135,1e-05,0.06986]
[1777090925713,35.2,77651.49,0.1,-0.00134,1e-05,0.0696]
[1777090931223,35.2,77654.21,0.1,-0.00132,1e-05,0.06859]
[1777090936258,35.2,77654.7,0.1,-0.00131,1e-05,0.06841]
[1777090941296,35.2,77656.4,0.1,-0.0013,1e-05,0.06778]
[1777090946328,35.2,77657.12,0.1,-0.0013,1e-05,0.06752]
[1777090952376,35.2,77656.68,0.1,-0.00127,1e-05,0.06613]
[1777090965994,35.2,77658.38,0.1,-0.00126,1e-05,0.06552]
[1777090971509,35.2,77658.38,0.1,-0.00126,1e-05,0.06552]
[1777090978559,35.2,77658.82,0.1,-0.00125,1e-05,0.06537]
[1777090986135,35.2,77658.33,0.1,-0.00126,1e-05,0.06554]
[1777090991651,35.2,77658.33,0.1,-0.00126,1e-05,0.06554]
[1777090996685,35.2,77655.98,0.1,-0.00128,1e-05,0.06638]
[1777091002727,35.2,77657.74,0.1,-0.00126,1e-05,0.06575]
[1777091007762,35.2,77654.4,0.1,-0.00129,1e-05,0.06695]
[1777091011791,35.2,77654.43,0.1,-0.00126,1e-05,0.0654]
[1777091016825,35.2,77653.99,0.1,-0.00126,1e-05,0.06556]
[1777091021861,35.2,77654.74,0.1,-0.00126,1e-05,0.06529]
[1777091026898,35.2,77655.73,0.1,-0.00125,1e-05,0.06494]
[1777091032938,35.2,77654.74,0.1,-0.00126,1e-05,0.06529]
[1777091040993,35.2,77655.6,0.1,-0.00125,1e-05,0.06499]
[1777091046030,35.2,77657.02,0.1,-0.00124,1e-05,0.06449]
[1777091050058,35.2,77646.95,0.1,-0.00132,1e-05,0.06811]
[1777091051066,35.2,77643.16,0.1,-0.00134,1e-05,0.06952]
[1777091056099,35.2,77639.54,0.1,-0.00137,1e-05,0.07089]
[1777091060129,35.2,77634.78,0.1,-0.00141,1e-05,0.07273]
[1777091062142,35.2,77629.98,0.1,-0.00145,1e-05,0.07463]
[1777091067177,35.2,77630.29,0.1,-0.00145,1e-05,0.07451]
[1777091069190,35.2,77634.59,0.1,-0.00141,1e-05,0.07281]
[1777091072212,35.2,77635.51,0.1,-0.00138,1e-05,0.0708]
[1777091076766,35.2,77640.96,0.1,-0.00133,1e-05,0.06874]
[1777091081275,35.2,77647.3,0.1,-0.00128,1e-05,0.06641]
[1777091086837,35.2,77652.9,0.1,-0.00124,1e-05,0.06442]
[1777091092354,35.2,77649.66,0.1,-0.00126,1e-05,0.06557]
[1777091097388,35.2,77651.53,0.1,-0.00125,1e-05,0.0649]
[1777091102422,35.2,77650.28,0.1,-0.00126,1e-05,0.06535]
[1777091107458,35.2,77648.52,0.1,-0.00127,1e-05,0.06597]
[1777091112493,35.2,77651.09,0.1,-0.00125,1e-05,0.06506]
[1777091117527,35.2,77649.86,0.1,-0.00126,1e-05,0.0655]
[1777091122564,35.2,77648.69,0.1,-0.00127,1e-05,0.06591]
[1777091128606,35.2,77647.67,0.1,-0.00128,1e-05,0.06628]
[1777091131625,35.2,77647.34,0.1,-0.00125,1e-05,0.06486]
[1777091137188,35.2,77647.44,0.1,-0.00125,1e-05,0.06482]
[1777091142703,35.2,77646.3,0.1,-0.00126,1e-05,0.06523]
[1777091147740,35.2,77645.44,0.1,-0.00127,1e-05,0.06553]
[1777091152776,35.2,77642.47,0.1,-0.00129,1e-05,0.0666]
[1777091157811,35.2,77641.88,0.1,-0.00129,1e-05,0.06682]
[1777091165867,35.2,77641.69,0.1,-0.0013,1e-05,0.06689]
[1777091170903,35.2,77641.89,0.1,-0.00129,1e-05,0.06681]
[1777091175937,35.2,77641.26,0.1,-0.0013,1e-05,0.06704]
[1777091180972,35.2,77640.71,0.1,-0.0013,1e-05,0.06725]
[1777091188021,35.2,77642.5,0.1,-0.00129,1e-05,0.06659]
[1777091195070,35.2,77644.24,0.1,-0.00125,1e-05,0.06442]
[1777091200105,35.2,77645.23,0.1,-0.00124,1e-05,0.06407]
[1777091206147,35.2,77647.28,0.1,-0.00122,1e-05,0.06336]
[1777091213196,35.2,77646.17,0.1,-0.00123,1e-05,0.06374]
[1777091218230,35.2,77638.16,0.1,-0.00129,1e-05,0.0666]
[1777091223266,35.2,77641.01,0.1,-0.00127,1e-05,0.06557]
[1777091228302,35.2,77642.74,0.1,-0.00126,1e-05,0.06495]
[1777091234344,35.2,77644.58,0.1,-0.00124,1e-05,0.0643]
[1777091239378,35.2,77647.59,0.1,-0.00122,1e-05,0.06325]
[1777091244413,35.2,77650.66,0.1,-0.0012,1e-05,0.06219]
[1777091249447,35.2,77651.38,0.1,-0.00119,1e-05,0.06194]
[1777091251461,35.2,77651.54,0.1,-0.00117,1e-05,0.06042]
[1777091258033,35.2,77652.8,0.1,-0.00116,1e-05,0.06]
[1777091263546,35.2,77653.25,0.1,-0.00115,1e-05,0.05985]
[1777091278173,35.2,77655.19,0.1,-0.00114,1e-05,0.05921]
[1777091283690,35.2,77655.29,0.1,-0.00114,1e-05,0.05917]
[1777091288725,35.2,77655.17,0.1,-0.00114,1e-05,0.05921]
[1777091293760,35.2,77655.42,0.1,-0.00114,1e-05,0.05913]
[1777091298795,35.2,77655.85,0.1,-0.00114,1e-05,0.05899]
[1777091304840,35.2,77656.13,0.1,-0.00113,1e-05,0.0589]
[1777091310881,35.2,77656.48,0.1,-0.00113,1e-05,0.05879]
[1777091312894,35.2,77656.53,0.1,-0.0011,1e-05,0.05735]
[1777091317929,35.2,77657.27,0.1,-0.0011,1e-05,0.05712]
[1777091328528,35.2,77657.45,0.1,-0.0011,1e-05,0.05706]
[1777091336056,35.2,77657.05,0.1,-0.0011,1e-05,0.05719]
[1777091347137,35.2,77657.24,0.1,-0.0011,1e-05,0.05713]
[1777091352174,35.2,77656.88,0.1,-0.0011,1e-05,0.05724]
[1777091357207,35.2,77657.02,0.1,-0.0011,1e-05,0.0572]
[1777091364259,35.2,77657.2,0.1,-0.0011,1e-05,0.05714]
[1777091369292,35.2,77657.38,0.1,-0.0011,1e-05,0.05708]
[1777091374327,35.2,77649.43,0.1,-0.00113,1e-05,0.05822]
[1777091379362,35.2,77649.95,0.1,-0.00112,1e-05,0.05805]
[1777091384398,35.2,77651.01,0.1,-0.00111,1e-05,0.05771]
[1777091389432,35.2,77651.93,0.1,-0.00111,1e-05,0.05742]
[1777091394467,35.2,77652.44,0.1,-0.0011,1e-05,0.05725]
[1777091399505,35.2,77652.6,0.1,-0.0011,1e-05,0.0572]
[1777091406552,35.2,77652.75,0.1,-0.0011,1e-05,0.05715]
[1777091411586,35.2,77657.2,0.1,-0.00107,1e-05,0.05575]
[1777091416622,35.2,77653.69,0.1,-0.0011,1e-05,0.05685]
[1777091424677,35.2,77653.98,0.1,-0.00109,1e-05,0.05676]
[1777091429713,35.2,77654.69,0.1,-0.00109,1e-05,0.05654]
[1777091431726,35.2,77655.32,0.1,-0.00106,1e-05,0.05496]
[1777091437768,35.2,77655.24,0.1,-0.00106,1e-05,0.05498]
[1777091445825,35.2,77655.22,0.1,-0.00106,1e-05,0.05499]
[1777091450863,35.2,77655.9,0.1,-0.00106,1e-05,0.05478]
[1777091455898,35.2,77656.07,0.1,-0.00105,1e-05,0.05472]
[1777091460934,35.2,77655.38,0.1,-0.00106,1e-05,0.05494]
[1777091465969,35.2,77655.14,0.1,-0.00106,1e-05,0.05501]
[1777091471004,35.2,77655.21,0.1,-0.00106,1e-05,0.05499]
[1777091476040,35.2,77655.85,0.1,-0.00106,1e-05,0.05479]
[1777091481074,35.2,77655.71,0.1,-0.00106,1e-05,0.05484]
[1777091486108,35.2,77655.63,0.1,-0.00106,1e-05,0.05486]
[1777091491144,35.2,77656.13,0.1,-0.00103,1e-05,0.05335]
[1777091499200,35.2,77656.04,0.1,-0.00103,1e-05,0.05338]
[1777091505241,35.2,77655.63,0.1,-0.00103,1e-05,0.0535]
[1777091516316,35.2,77656.09,0.1,-0.00103,1e-05,0.05336]
[1777091523368,35.2,77655.95,0.1,-0.00103,1e-05,0.05341]
[1777091528403,35.2,77655.72,0.1,-0.00103,1e-05,0.05348]
[1777091536459,35.2,77655.54,0.1,-0.00103,1e-05,0.05353]
[1777091542502,35.2,77654.94,0.1,-0.00104,1e-05,0.05371]
[1777091547536,35.2,77654.61,0.1,-0.00104,1e-05,0.05381]
[1777091552571,35.2,77651.48,0.1,-0.00103,1e-05,0.05341]
[1777091557605,35.2,77648.46,0.1,-0.00105,1e-05,0.05433]
[1777091567679,35.2,77648.44,0.1,-0.00105,1e-05,0.05434]
[1777091572716,35.2,77649.1,0.1,-0.00105,1e-05,0.05413]
[1777091577749,35.2,77648.52,0.1,-0.00105,1e-05,0.05431]
[1777091582784,35.2,77649.0,0.1,-0.00105,1e-05,0.05416]
[1777091589353,35.2,77649.27,0.1,-0.00105,1e-05,0.05408]
[1777091594870,35.2,77649.27,0.1,-0.00105,1e-05,0.05408]
[1777091604954,35.2,77649.01,0.1,-0.00105,1e-05,0.05416]
[1777091609976,35.2,77649.79,0.1,-0.00104,1e-05,0.05392]
[1777091611988,35.2,77648.39,0.1,-0.00103,1e-05,0.05299]
[1777091617024,35.2,77647.22,0.1,-0.00103,1e-05,0.05335]
[1777091618030,35.2,77642.07,0.1,-0.00107,1e-05,0.05493]
[1777091622060,35.2,77638.57,0.1,-0.00109,1e-05,0.05603]
[1777091627093,35.2,77635.06,0.1,-0.00111,1e-05,0.05715]
[1777091637163,35.2,77632.85,0.1,-0.00113,1e-05,0.05786]
[1777091638171,35.2,77628.99,0.1,-0.00116,1e-05,0.05913]
[1777091643205,35.2,77627.7,0.1,-0.00117,1e-05,0.05956]
[1777091649773,35.2,77624.99,0.1,-0.00119,1e-05,0.06048]
[1777091656295,35.2,77624.08,0.1,-0.00119,1e-05,0.06079]
[1777091666367,35.2,77621.31,0.1,-0.00121,1e-05,0.06174]
[1777091672409,35.2,77618.86,0.1,-0.0012,1e-05,0.06106]
[1777091677445,35.2,77617.55,0.1,-0.00121,1e-05,0.06151]
[1777091682480,35.2,77617.26,0.1,-0.00121,1e-05,0.06161]
[1777091689529,35.2,77615.15,0.1,-0.00123,1e-05,0.06234]
[1777091694564,35.2,77614.95,0.1,-0.00123,1e-05,0.06241]
[1777091699601,35.2,77615.73,0.1,-0.00122,1e-05,0.06214]
[1777091704636,35.2,77617.97,0.1,-0.00121,1e-05,0.06136]
[1777091707661,35.2,77614.33,0.1,-0.00124,1e-05,0.06263]
[1777091708664,35.2,77610.06,0.1,-0.00127,1e-05,0.06414]
[1777091714708,35.2,77609.78,0.1,-0.00127,1e-05,0.06424]
[1777091720269,35.2,77609.57,0.1,-0.00127,1e-05,0.06432]
[1777091725782,35.2,77611.03,0.1,-0.00126,1e-05,0.06379]
[1777091730818,35.2,77610.39,0.1,-0.00127,1e-05,0.06402]
[1777091731825,35.2,77610.34,0.1,-0.00124,1e-05,0.06247]
[1777091736862,35.2,77610.09,0.1,-0.00124,1e-05,0.06256]
[1777091744916,35.2,77611.57,0.1,-0.00123,1e-05,0.06204]
[1777091750479,35.2,77609.76,0.1,-0.00124,1e-05,0.06268]
[1777091755994,35.2,77611.22,0.1,-0.00123,1e-05,0.06217]
[1777091761030,35.2,77612.3,0.1,-0.00122,1e-05,0.06179]
[1777091768078,35.2,77612.91,0.1,-0.00122,1e-05,0.06158]
[1777091773113,35.2,77614.99,0.1,-0.0012,1e-05,0.06086]
[1777091779155,35.2,77615.45,0.1,-0.0012,1e-05,0.06071]
[1777091780689,35.2,77611.84,0.1,-0.00122,1e-05,0.06195]
[1777091787213,35.2,77611.58,0.1,-0.00123,1e-05,0.06204]
[1777091794262,35.2,77612.84,0.1,-0.00119,1e-05,0.06008]
[1777091800829,35.2,77612.78,0.1,-0.00119,1e-05,0.0601]
[1777091806346,35.2,77610.64,0.1,-0.0012,1e-05,0.06083]
[1777091809367,35.2,77602.51,0.1,-0.00126,1e-05,0.06368]
[1777091812389,35.2,77598.63,0.1,-0.0013,1e-05,0.06508]
[1777091818434,35.2,77600.72,0.1,-0.00128,1e-05,0.06432]
[1777091824474,35.2,77601.92,0.1,-0.00127,1e-05,0.06389]
[1777091831523,35.2,77601.45,0.1,-0.00127,1e-05,0.06406]
[1777091836558,35.2,77602.81,0.1,-0.00126,1e-05,0.06357]
[1777091841593,35.2,77602.41,0.1,-0.00127,1e-05,0.06371]
[1777091851663,35.2,77596.9,0.1,-0.00128,1e-05,0.0641]
[1777091856699,35.2,77596.6,0.1,-0.00128,1e-05,0.06421]
[1777091860727,35.2,77593.05,0.1,-0.00131,1e-05,0.0655]
[1777091865778,35.2,77591.16,0.1,-0.00132,1e-05,0.0662]
[1777091869792,35.2,77595.96,0.1,-0.00128,1e-05,0.06444]
[1777091875834,35.2,77599.16,0.1,-0.00126,1e-05,0.06329]
[1777091880867,35.2,77601.87,0.1,-0.00124,1e-05,0.06233]
[1777091885903,35.2,77604.19,0.1,-0.00122,1e-05,0.06152]
[1777091891945,35.2,77604.78,0.1,-0.00122,1e-05,0.06132]
[1777091896981,35.2,77606.37,0.1,-0.0012,1e-05,0.06077]
[1777091902016,35.2,77607.61,0.1,-0.0012,1e-05,0.06034]
[1777091907050,35.2,77608.36,0.1,-0.00119,1e-05,0.06009]
[1777091911079,35.2,77609.22,0.1,-0.00115,1e-05,0.05829]
[1777091916115,35.2,77609.89,0.1,-0.00115,1e-05,0.05807]
[1777091921671,35.2,77610.37,0.1,-0.00115,1e-05,0.05791]
[1777091928191,35.2,77611.04,0.1,-0.00114,1e-05,0.05769]
[1777091934241,35.2,77615.96,0.1,-0.00111,1e-05,0.0561]
[1777091941811,35.2,77616.96,0.1,-0.0011,1e-05,0.05578]
[1777091946324,35.2,77612.68,0.1,-0.00113,1e-05,0.05716]
[1777091951881,35.2,77607.69,0.1,-0.00117,1e-05,0.0588]
[1777091957405,35.2,77608.99,0.1,-0.00116,1e-05,0.05837]
[1777091972021,35.2,77610.86,0.1,-0.00111,1e-05,0.05629]
[1777091977543,35.2,77609.07,0.1,-0.00113,1e-05,0.05687]
[1777091982091,35.2,77605.62,0.1,-0.00115,1e-05,0.058]
[1777091987615,35.2,77604.77,0.1,-0.00116,1e-05,0.05828]
[1777091992650,35.2,77606.32,0.1,-0.00115,1e-05,0.05777]
[1777091997684,35.2,77607.62,0.1,-0.00114,1e-05,0.05734]
[1777092002719,35.2,77608.26,0.1,-0.00113,1e-05,0.05713]
[1777092007755,35.2,77609.71,0.1,-0.00112,1e-05,0.05666]
[1777092012796,35.2,77613.13,0.1,-0.0011,1e-05,0.05556]
[1777092017825,35.2,77613.41,0.1,-0.0011,1e-05,0.05547]
[1777092023866,35.2,77613.52,0.1,-0.0011,1e-05,0.05544]
[1777092028901,35.2,77613.5,0.1,-0.0011,1e-05,0.05544]
[1777092031923,35.2,77613.92,0.1,-0.00107,1e-05,0.05389]
[1777092036958,35.2,77612.68,0.1,-0.00107,1e-05,0.05427]
[1777092041992,35.2,77610.73,0.1,-0.00109,1e-05,0.05489]
[1777092051057,35.2,77612.23,0.1,-0.00108,1e-05,0.05441]
[1777092062653,35.2,77612.62,0.1,-0.00107,1e-05,0.05429]
[1777092069187,35.2,77610.12,0.1,-0.00109,1e-05,0.05508]
[1777092073209,35.2,77605.68,0.1,-0.00112,1e-05,0.0565]
[1777092078246,35.2,77602.28,0.1,-0.00115,1e-05,0.05761]
[1777092083282,35.2,77599.82,0.1,-0.00116,1e-05,0.05843]
[1777092086301,35.2,77603.88,0.1,-0.00113,1e-05,0.05709]
[1777092087308,35.2,77607.54,0.1,-0.00111,1e-05,0.0559]
[1777092091336,35.2,77609.37,0.1,-0.00107,1e-05,0.05389]
[1777092096371,35.2,77610.38,0.1,-0.00106,1e-05,0.05358]
[1777092101406,35.2,77610.71,0.1,-0.00106,1e-05,0.05347]
[1777092105434,35.2,77607.28,0.1,-0.00108,1e-05,0.05454]
[1777092108456,35.2,77603.03,0.1,-0.00111,1e-05,0.0559]
[1777092113493,35.2,77601.93,0.1,-0.00112,1e-05,0.05625]
[1777092118526,35.2,77600.85,0.1,-0.00113,1e-05,0.0566]
[1777092123561,35.2,77600.64,0.1,-0.00113,1e-05,0.05667]
[1777092133145,35.2,77599.9,0.1,-0.00113,1e-05,0.05691]
[1777092139674,35.2,77597.63,0.1,-0.00115,1e-05,0.05766]
[1777092144708,35.2,77596.42,0.1,-0.00116,1e-05,0.05806]
[1777092149743,35.2,77596.43,0.1,-0.00116,1e-05,0.05806]
[1777092153287,35.2,77595.64,0.1,-0.00114,1e-05,0.05682]
[1777092156792,35.2,77599.07,0.1,-0.00111,1e-05,0.05571]
[1777092163841,35.2,77601.9,0.1,-0.00109,1e-05,0.05481]
[1777092168876,35.2,77605.18,0.1,-0.00107,1e-05,0.05378]
[1777092173912,35.2,77607.34,0.1,-0.00105,1e-05,0.05311]
[1777092181967,35.2,77607.78,0.1,-0.00105,1e-05,0.05297]
[1777092187002,35.2,77609.98,0.1,-0.00104,1e-05,0.0523]
[1777092191031,35.2,77604.4,0.1,-0.00107,1e-05,0.05402]
[1777092196065,35.2,77603.22,0.1,-0.00108,1e-05,0.05439]
[1777092201102,35.2,77601.42,0.1,-0.00109,1e-05,0.05496]
[1777092206136,35.2,77600.52,0.1,-0.0011,1e-05,0.05525]
[1777092212178,35.2,77598.44,0.1,-0.00109,1e-05,0.05446]
[1777092217213,35.2,77597.99,0.1,-0.00109,1e-05,0.0546]
[1777092222248,35.2,77600.75,0.1,-0.00107,1e-05,0.05373]
[1777092227283,35.2,77602.48,0.1,-0.00106,1e-05,0.0532]
[1777092232317,35.2,77604.75,0.1,-0.00104,1e-05,0.0525]
[1777092237358,35.2,77603.0,0.1,-0.00106,1e-05,0.05304]
[1777092243920,35.2,77601.85,0.1,-0.00106,1e-05,0.05339]
[1777092249437,35.2,77599.53,0.1,-0.00108,1e-05,0.05412]
[1777092257493,35.2,77599.2,0.1,-0.00108,1e-05,0.05422]
[1777092262530,35.2,77597.43,0.1,-0.00109,1e-05,0.05478]
[1777092269577,35.2,77597.17,0.1,-0.0011,1e-05,0.05486]
[1777092271592,35.2,77596.43,0.1,-0.00107,1e-05,0.05365]
[1777092276627,35.2,77595.55,0.1,-0.00108,1e-05,0.05393]
[1777092281662,35.2,77596.81,0.1,-0.00107,1e-05,0.05354]
[1777092286696,35.2,77596.57,0.1,-0.00107,1e-05,0.05361]
[1777092291731,35.2,77596.11,0.1,-0.00107,1e-05,0.05375]
[1777092297772,35.2,77595.66,0.1,-0.00108,1e-05,0.0539]
[1777092302808,35.2,77594.39,0.1,-0.00109,1e-05,0.05429]
[1777092308851,35.2,77594.32,0.1,-0.00109,1e-05,0.05432]
[1777092314412,35.2,77593.89,0.1,-0.00109,1e-05,0.05445]
[1777092319927,35.2,77593.82,0.1,-0.00109,1e-05,0.05448]
[1777092321941,35.2,77590.3,0.1,-0.00111,1e-05,0.0556]
[1777092328990,35.2,77590.97,0.1,-0.00111,1e-05,0.05538]
[1777092329997,35.2,77594.85,0.1,-0.00108,1e-05,0.05415]
[1777092331005,35.2,77596.44,0.1,-0.00104,1e-05,0.05223]
[1777092336041,35.2,77598.92,0.1,-0.00103,1e-05,0.05148]
[1777092340069,35.2,77602.54,0.1,-0.001,1e-05,0.0504]
[1777092345105,35.2,77603.86,0.1,-0.001,1e-05,0.05001]
[1777092352159,35.2,77602.98,0.1,-0.001,1e-05,0.05027]
[1777092359209,35.2,77602.74,0.1,-0.001,1e-05,0.05034]
[1777092365250,35.2,77599.69,0.1,-0.00102,1e-05,0.05125]
[1777092370286,35.2,77599.48,0.1,-0.00102,1e-05,0.05131]
[1777092375320,35.2,77598.56,0.1,-0.00103,1e-05,0.05159]
[1777092383377,35.2,77598.02,0.1,-0.00103,1e-05,0.05175]
[1777092384902,35.2,77601.6,0.1,-0.00101,1e-05,0.05068]
[1777092390427,35.2,77603.8,0.1,-0.001,1e-05,0.05003]
[1777092391433,35.2,77604.47,0.1,-0.00097,1e-05,0.04849]
[1777092396467,35.2,77605.42,0.1,-0.00096,1e-05,0.04822]
[1777092403516,35.2,77606.05,0.1,-0.00096,1e-05,0.04804]
[1777092410566,35.2,77608.59,0.1,-0.00094,1e-05,0.04732]
[1777092417614,35.2,77609.5,0.1,-0.00093,1e-05,0.04706]
[1777092422649,35.2,77610.75,0.1,-0.00093,1e-05,0.04672]
[1777092429712,35.2,77610.85,0.1,-0.00093,1e-05,0.04669]
[1777092435253,35.2,77612.43,0.1,-0.00092,1e-05,0.04625]
[1777092440789,35.2,77613.01,0.1,-0.00091,1e-05,0.04609]
[1777092445827,35.2,77612.59,0.1,-0.00092,1e-05,0.04621]
[1777092451866,35.2,77612.59,0.1,-0.00089,1e-05,0.04494]
[1777092465463,35.2,77611.74,0.1,-0.0009,1e-05,0.04517]
[1777092472010,35.2,77610.99,0.1,-0.0009,1e-05,0.04537]
[1777092478049,35.2,77612.18,0.1,-0.00089,1e-05,0.04505]
[1777092483084,35.2,77612.23,0.1,-0.00089,1e-05,0.04504]
[1777092494161,35.2,77611.97,0.1,-0.00089,1e-05,0.04511]
[1777092500205,35.2,77612.48,0.1,-0.00089,1e-05,0.04497]
[1777092505242,35.2,77612.42,0.1,-0.00089,1e-05,0.04499]
[1777092516317,35.2,77612.48,0.1,-0.00087,1e-05,0.04372]
[1777092525887,35.2,77611.94,0.1,-0.00087,1e-05,0.04387]
[1777092535957,35.2,77610.81,0.1,-0.00088,1e-05,0.04416]
[1777092546031,35.2,77612.1,0.1,-0.00087,1e-05,0.04382]
[1777092556103,35.2,77613.02,0.1,-0.00086,1e-05,0.04358]
[1777092563655,35.2,77612.17,0.1,-0.00087,1e-05,0.04381]
[1777092573720,35.2,77611.31,0.1,-0.00085,1e-05,0.0428]
[1777092576242,35.2,77601.81,0.1,-0.0009,1e-05,0.04532]
[1777092581780,35.2,77604.71,0.1,-0.00089,1e-05,0.04454]
[1777092587821,35.2,77605.84,0.1,-0.00088,1e-05,0.04423]
[1777092594870,35.2,77607.17,0.1,-0.00087,1e-05,0.04388]
[1777092601919,35.2,77609.31,0.1,-0.00086,1e-05,0.04332]
[1777092606954,35.2,77609.87,0.1,-0.00086,1e-05,0.04317]
[1777092611990,35.2,77610.2,0.1,-0.00086,1e-05,0.04309]
[1777092615010,35.2,77615.95,0.1,-0.00082,1e-05,0.04162]
[1777092623066,35.2,77615.88,0.1,-0.00083,1e-05,0.04164]
[1777092629108,35.2,77618.54,0.1,-0.00081,1e-05,0.04097]
[1777092632129,35.2,77618.25,0.1,-0.00079,1e-05,0.03988]
[1777092637164,35.2,77616.86,0.1,-0.0008,1e-05,0.04022]
[1777092642199,35.2,77614.02,0.1,-0.00081,1e-05,0.04092]
[1777092647235,35.2,77614.03,0.1,-0.00081,1e-05,0.04091]
[1777092652269,35.2,77614.18,0.1,-0.00081,1e-05,0.04088]
[1777092658311,35.2,77613.64,0.1,-0.00081,1e-05,0.04101]
[1777092664368,35.2,77611.64,0.1,-0.00082,1e-05,0.04151]
[1777092674421,35.2,77609.75,0.1,-0.00084,1e-05,0.04199]
[1777092683488,35.2,77607.05,0.1,-0.00085,1e-05,0.04268]
[1777092689530,35.2,77605.87,0.1,-0.00086,1e-05,0.04299]
[1777092691543,35.2,77604.49,0.1,-0.00084,1e-05,0.04212]
[1777092694564,35.2,77608.33,0.1,-0.00082,1e-05,0.04115]
[1777092701613,35.2,77608.67,0.1,-0.00082,1e-05,0.04106]
[1777092707656,35.2,77610.88,0.1,-0.00081,1e-05,0.04051]
[1777092709669,35.2,77607.25,0.1,-0.00083,1e-05,0.04142]
[1777092713698,35.2,77603.21,0.1,-0.00085,1e-05,0.04245]
[1777092718734,35.2,77604.1,0.1,-0.00084,1e-05,0.04222]
[1777092723767,35.2,77606.34,0.1,-0.00083,1e-05,0.04165]
[1777092728802,35.2,77608.85,0.1,-0.00082,1e-05,0.04102]
[1777092733838,35.2,77609.24,0.1,-0.00081,1e-05,0.04092]
[1777092738873,35.2,77609.16,0.1,-0.00081,1e-05,0.04094]
[1777092744916,35.2,77609.4,0.1,-0.00081,1e-05,0.04088]
[1777092750958,35.2,77609.99,0.1,-0.00081,1e-05,0.04073]
[1777092751964,35.2,77609.84,0.1,-0.00079,1e-05,0.0396]
[1777092757516,35.2,77609.88,0.1,-0.00079,1e-05,0.03959]
[1777092763053,35.2,77611.55,0.1,-0.00078,1e-05,0.03919]
[1777092768090,35.2,77610.98,0.1,-0.00078,1e-05,0.03932]
[1777092776145,35.2,77610.16,0.1,-0.00079,1e-05,0.03952]
[1777092781181,35.2,77607.56,0.1,-0.0008,1e-05,0.04015]
[1777092786215,35.2,77605.47,0.1,-0.00081,1e-05,0.04067]
[1777092791251,35.2,77604.51,0.1,-0.00082,1e-05,0.04091]
[1777092796287,35.2,77603.16,0.1,-0.00082,1e-05,0.04125]
[1777092805349,35.2,77602.21,0.1,-0.00083,1e-05,0.04149]
[1777092810384,35.2,77605.2,0.1,-0.00081,1e-05,0.04074]
[1777092811391,35.2,77605.9,0.1,-0.00079,1e-05,0.03939]
[1777092816425,35.2,77607.22,0.1,-0.00078,1e-05,0.03907]
[1777092821461,35.2,77608.52,0.1,-0.00077,1e-05,0.03876]
[1777092828008,35.2,77609.5,0.1,-0.00077,1e-05,0.03853]
[1777092833545,35.2,77611.02,0.1,-0.00076,1e-05,0.03817]
[1777092838580,35.2,77611.16,0.1,-0.00076,1e-05,0.03814]
[1777092848146,35.2,77611.7,0.1,-0.00076,1e-05,0.03801]
[1777092853685,35.2,77612.94,0.1,-0.00075,1e-05,0.03772]
[1777092860733,35.2,77613.19,0.1,-0.00075,1e-05,0.03766]
[1777092865769,35.2,77613.75,0.1,-0.00075,1e-05,0.03753]
[1777092871813,35.2,77613.86,0.1,-0.00072,0.0,0.0364]
[1777092877853,35.2,77614.19,0.1,-0.00072,0.0,0.03633]
[1777092882889,35.2,77613.84,0.1,-0.00072,0.0,0.03641]
[1777092888934,35.2,77613.83,0.1,-0.00072,0.0,0.03641]
[1777092893968,35.2,77615.71,0.1,-0.00071,0.0,0.03599]
[1777092897993,35.2,77609.57,0.1,-0.00074,1e-05,0.03738]
[1777092899007,35.2,77605.9,0.1,-0.00076,1e-05,0.03824]
[1777092905055,35.2,77607.08,0.1,-0.00076,1e-05,0.03796]
[1777092910086,35.2,77607.95,0.1,-0.00075,1e-05,0.03776]
[1777092912098,35.2,77615.68,0.1,-0.00071,0.0,0.03599]
[1777092914112,35.2,77620.03,0.1,-0.00069,0.0,0.03503]
[1777092920154,35.2,77619.84,0.1,-0.00069,0.0,0.03508]
[1777092925189,35.2,77616.81,0.1,-0.00071,0.0,0.03574]
[1777092928707,35.2,77613.26,0.1,-0.00073,0.0,0.03654]
[1777092931231,35.2,77613.34,0.1,-0.0007,0.0,0.03543]
[1777092936265,35.2,77613.41,0.1,-0.0007,0.0,0.03542]
[1777092945333,35.2,77613.36,0.1,-0.0007,0.0,0.03543]
[1777092955402,35.2,77611.22,0.1,-0.00071,0.0,0.0359]
[1777092960433,35.2,77611.01,0.1,-0.00072,0.0,0.03595]
[1777092967484,35.2,77611.43,0.1,-0.00071,0.0,0.03586]
[1777092975539,35.2,77609.7,0.1,-0.00072,0.0,0.03625]
[1777092980574,35.2,77609.65,0.1,-0.00072,0.0,0.03626]
[1777092989131,35.2,77609.69,0.1,-0.00072,0.0,0.03625]
[1777092993665,35.2,77609.69,0.1,-0.0007,0.0,0.03516]
[1777092999200,35.2,77609.86,0.1,-0.0007,0.0,0.03513]
[1777093006759,35.2,77609.87,0.1,-0.0007,0.0,0.03512]
[1777093011796,35.2,77610.45,0.1,-0.0007,0.0,0.035]
[1777093016831,35.2,77609.97,0.1,-0.0007,0.0,0.0351]
[1777093022873,35.2,77609.55,0.1,-0.0007,0.0,0.03519]
[1777093027907,35.2,77609.58,0.1,-0.0007,0.0,0.03519]
[1777093032942,35.2,77609.45,0.1,-0.0007,0.0,0.03522]
[1777093037978,35.2,77609.15,0.1,-0.0007,0.0,0.03528]
[1777093043012,35.2,77607.65,0.1,-0.00071,0.0,0.03561]
[1777093048047,35.2,77611.02,0.1,-0.00069,0.0,0.03487]
[1777093051067,35.2,77612.8,0.1,-0.00067,0.0,0.03344]
[1777093056102,35.2,77611.87,0.1,-0.00067,0.0,0.03364]
[1777093061138,35.2,77611.59,0.1,-0.00067,0.0,0.03369]
[1777093066177,35.2,77611.03,0.1,-0.00067,0.0,0.03381]
[1777093071215,35.2,77612.66,0.1,-0.00067,0.0,0.03347]
[1777093073224,35.2,77616.57,0.1,-0.00065,0.0,0.03265]
[1777093074232,35.2,77620.7,0.1,-0.00063,0.0,0.03181]
[1777093077253,35.2,77625.0,0.1,-0.00061,0.0,0.03096]
[1777093082287,35.2,77628.31,0.1,-0.0006,0.0,0.03031]
[1777093087323,35.2,77630.72,0.1,-0.00059,0.0,0.02985]
[1777093092358,35.2,77633.12,0.1,-0.00058,0.0,0.0294]
[1777093097394,35.2,77635.84,0.1,-0.00057,0.0,0.02889]
[1777093105451,35.2,77634.6,0.1,-0.00057,0.0,0.02912]
[1777093111491,35.2,77637.3,0.1,-0.00054,0.0,0.02772]
[1777093117536,35.2,77637.48,0.1,-0.00054,0.0,0.02769]
[1777093127600,35.2,77639.78,0.1,-0.00054,0.0,0.02728]
[1777093135659,35.2,77642.21,0.1,-0.00053,0.0,0.02686]
[1777093136667,35.2,77637.83,0.1,-0.00054,0.0,0.02763]
[1777093143714,35.2,77636.96,0.1,-0.00055,0.0,0.02778]
[1777093144722,35.2,77631.83,0.1,-0.00057,0.0,0.02871]
[1777093150253,35.2,77627.53,0.1,-0.00058,0.0,0.02951]
[1777093155800,35.2,77625.96,0.1,-0.00059,0.0,0.02981]
[1777093160835,35.2,77629.16,0.1,-0.00058,0.0,0.02921]
[1777093165873,35.2,77631.62,0.1,-0.00057,0.0,0.02875]
[1777093167884,35.2,77627.71,0.1,-0.00058,0.0,0.02948]
[1777093171913,35.2,77626.39,0.1,-0.00057,0.0,0.02879]
[1777093176947,35.2,77628.09,0.1,-0.00056,0.0,0.02848]
[1777093182990,35.2,77628.47,0.1,-0.00056,0.0,0.02841]
[1777093188024,35.2,77628.74,0.1,-0.00056,0.0,0.02836]
[1777093193060,35.2,77628.48,0.1,-0.00056,0.0,0.02841]
[1777093199100,35.2,77628.22,0.1,-0.00056,0.0,0.02846]
[1777093203132,35.2,77616.3,0.1,-0.00061,0.0,0.03072]
[1777093206151,35.2,77612.17,0.1,-0.00063,0.0,0.03154]
[1777093211186,35.2,77608.35,0.1,-0.00065,0.0,0.03231]
[1777093214208,35.2,77604.21,0.1,-0.00066,0.0,0.03317]
[1777093215216,35.2,77598.27,0.1,-0.00069,0.0,0.03444]
[1777093216221,35.2,77594.3,0.1,-0.00071,0.0,0.03531]
[1777093219242,35.2,77597.96,0.1,-0.00069,0.0,0.03451]
[1777093225284,35.2,77600.8,0.1,-0.00068,0.0,0.03389]
[1777093230813,35.2,77602.14,0.1,-0.00067,0.0,0.03361]
[1777093232334,35.2,77602.14,0.1,-0.00065,0.0,0.03257]
[1777093237371,35.2,77600.81,0.1,-0.00066,0.0,0.03284]
[1777093240392,35.2,77597.01,0.1,-0.00068,0.0,0.03365]
[1777093245425,35.2,77599.39,0.1,-0.00067,0.0,0.03314]
[1777093250953,35.2,77600.59,0.1,-0.00066,0.0,0.03289]
[1777093256501,35.2,77601.58,0.1,-0.00066,0.0,0.03268]
[1777093261537,35.2,77602.62,0.1,-0.00065,0.0,0.03247]
[1777093268072,35.2,77601.14,0.1,-0.00066,0.0,0.03278]
[1777093273620,35.2,77600.08,0.1,-0.00066,0.0,0.033]
[1777093278656,35.2,77600.14,0.1,-0.00066,0.0,0.03299]
[1777093283693,35.2,77601.47,0.1,-0.00066,0.0,0.03271]
[1777093288217,35.2,77587.86,0.1,-0.00072,0.0,0.03565]
[1777093291746,35.2,77585.75,0.1,-0.00071,0.0,0.03502]
[1777093296781,35.2,77586.0,0.1,-0.00071,0.0,0.03497]
[1777093301820,35.2,77583.44,0.1,-0.00072,0.0,0.03554]
[1777093306851,35.2,77581.34,0.1,-0.00073,1e-05,0.03601]
[1777093309365,35.2,77577.49,0.1,-0.00075,1e-05,0.0369]
[1777093311886,35.2,77572.99,0.1,-0.00077,1e-05,0.03796]
[1777093316921,35.2,77570.07,0.1,-0.00079,1e-05,0.03866]
[1777093321956,35.2,77566.53,0.1,-0.00081,1e-05,0.03953]
[1777093326991,35.2,77563.88,0.1,-0.00082,1e-05,0.04019]
[1777093329007,35.2,77554.88,0.1,-0.00088,1e-05,0.04251]
[1777093330511,35.2,77549.87,0.1,-0.00091,1e-05,0.04385]
[1777093336056,35.2,77549.62,0.1,-0.00091,1e-05,0.04392]
[1777093339076,35.2,77544.76,0.1,-0.00094,1e-05,0.04526]
[1777093344111,35.2,77544.05,0.1,-0.00094,1e-05,0.04546]
[1777093346126,35.2,77552.6,0.1,-0.00089,1e-05,0.04311]
[1777093351160,35.2,77552.6,0.1,-0.00086,1e-05,0.04183]
[1777093353176,35.2,77548.79,0.1,-0.00089,1e-05,0.04283]
[1777093358210,35.2,77549.62,0.1,-0.00088,1e-05,0.04261]
[1777093363293,35.2,77548.98,0.1,-0.00088,1e-05,0.04278]
[1777093368331,35.2,77547.74,0.1,-0.00089,1e-05,0.04311]
[1777093374377,35.2,77548.57,0.1,-0.00089,1e-05,0.04289]
[1777093379410,35.2,77548.2,0.1,-0.00089,1e-05,0.04299]
[1777093384444,35.2,77546.74,0.1,-0.0009,1e-05,0.04338]
[1777093389478,35.2,77547.09,0.1,-0.0009,1e-05,0.04329]
[1777093397534,35.2,77547.12,0.1,-0.0009,1e-05,0.04328]
[1777093402579,35.2,77546.41,0.1,-0.0009,1e-05,0.04347]
[1777093407613,35.2,77545.17,0.1,-0.00091,1e-05,0.04381]
[1777093411642,35.2,77544.85,0.1,-0.00088,1e-05,0.04258]
[1777093416678,35.2,77545.09,0.1,-0.00088,1e-05,0.04252]
[1777093419699,35.2,77548.59,0.1,-0.00086,1e-05,0.0416]
[1777093424732,35.2,77549.37,0.1,-0.00086,1e-05,0.04139]
[1777093429767,35.2,77549.92,0.1,-0.00085,1e-05,0.04125]
[1777093434805,35.2,77549.53,0.1,-0.00085,1e-05,0.04135]
[1777093439838,35.2,77549.94,0.1,-0.00085,1e-05,0.04124]
[1777093444872,35.2,77548.92,0.1,-0.00086,1e-05,0.04151]
[1777093449907,35.2,77546.82,0.1,-0.00087,1e-05,0.04206]
[1777093455950,35.2,77547.0,0.1,-0.00087,1e-05,0.04201]
[1777093460985,35.2,77546.52,0.1,-0.00087,1e-05,0.04214]
[1777093466019,35.2,77546.83,0.1,-0.00087,1e-05,0.04206]
[1777093471054,35.2,77546.21,0.1,-0.00085,1e-05,0.04094]
[1777093476089,35.2,77545.56,0.1,-0.00085,1e-05,0.04111]
[1777093482130,35.2,77545.35,0.1,-0.00085,1e-05,0.04116]
[1777093484146,35.2,77539.46,0.1,-0.00089,1e-05,0.04271]
[1777093487180,35.2,77515.35,0.1,-0.00105,1e-05,0.04962]
[1777093488621,35.2,77501.39,0.1,-0.00115,1e-05,0.05406]
[1777093494228,35.2,77500.75,0.1,-0.00115,1e-05,0.05427]
[1777093499264,35.2,77498.09,0.1,-0.00117,1e-05,0.05516]
[1777093505305,35.2,77498.02,0.1,-0.00117,1e-05,0.05518]
[1777093510340,35.2,77500.9,0.1,-0.00115,1e-05,0.05422]
[1777093516382,35.2,77498.57,0.1,-0.00117,1e-05,0.05499]
[1777093526452,35.2,77498.99,0.1,-0.00117,1e-05,0.05485]
[1777093529474,35.2,77504.81,0.1,-0.00112,1e-05,0.05294]
[1777093532495,35.2,77505.81,0.1,-0.00108,1e-05,0.05107]
[1777093534507,35.2,77510.67,0.1,-0.00105,1e-05,0.04956]
[1777093537529,35.2,77518.23,0.1,-0.001,1e-05,0.04729]
[1777093544579,35.2,77519.94,0.1,-0.00098,1e-05,0.04679]
[1777093546591,35.2,77524.94,0.1,-0.00095,1e-05,0.04536]
[1777093550621,35.2,77529.92,0.1,-0.00092,1e-05,0.04397]
[1777093553640,35.2,77535.47,0.1,-0.00089,1e-05,0.04247]
[1777093555655,35.2,77538.68,0.1,-0.00087,1e-05,0.04162]
[1777093560689,35.2,77538.47,0.1,-0.00087,1e-05,0.04167]
[1777093566734,35.2,77538.21,0.1,-0.00087,1e-05,0.04174]
[1777093571769,35.2,77538.55,0.1,-0.00087,1e-05,0.04165]
[1777093576804,35.2,77535.27,0.1,-0.00089,1e-05,0.04252]
[1777093580832,35.2,77538.65,0.1,-0.00087,1e-05,0.04162]
[1777093585868,35.2,77538.47,0.1,-0.00087,1e-05,0.04167]
[1777093590901,35.2,77538.46,0.1,-0.00087,1e-05,0.04167]
[1777093591909,35.2,77540.27,0.1,-0.00083,1e-05,0.03993]
[1777093599396,35.2,77537.24,0.1,-0.00085,1e-05,0.04071]
[1777093605000,35.2,77537.01,0.1,-0.00085,1e-05,0.04077]
[1777093610037,35.2,77537.41,0.1,-0.00085,1e-05,0.04066]
[1777093615071,35.2,77537.23,0.1,-0.00085,1e-05,0.04071]
[1777093619536,35.2,77533.42,0.1,-0.00087,1e-05,0.0417]
[1777093625140,35.2,77531.66,0.1,-0.00088,1e-05,0.04217]
[1777093632192,35.2,77530.23,0.1,-0.00089,1e-05,0.04255]
[1777093637224,35.2,77530.99,0.1,-0.00089,1e-05,0.04235]
[1777093642259,35.2,77531.27,0.1,-0.00088,1e-05,0.04227]
[1777093648302,35.2,77533.06,0.1,-0.00087,1e-05,0.0418]
[1777093653336,35.2,77532.87,0.1,-0.00085,1e-05,0.04056]
[1777093658374,35.2,77535.53,0.1,-0.00083,1e-05,0.03988]
[1777093659817,35.2,77538.79,0.1,-0.00081,1e-05,0.03906]
[1777093665420,35.2,77538.74,0.1,-0.00081,1e-05,0.03907]
[1777093670455,35.2,77536.16,0.1,-0.00083,1e-05,0.03972]
[1777093675489,35.2,77535.96,0.1,-0.00083,1e-05,0.03977]
[1777093680525,35.2,77535.73,0.1,-0.00083,1e-05,0.03983]
[1777093685560,35.2,77534.74,0.1,-0.00084,1e-05,0.04008]
[1777093691602,35.2,77534.46,0.1,-0.00084,1e-05,0.04015]
[1777093699659,35.2,77534.66,0.1,-0.00084,1e-05,0.0401]
[1777093706709,35.2,77534.08,0.1,-0.00084,1e-05,0.04025]
[1777093711742,35.2,77533.76,0.1,-0.00082,1e-05,0.03907]
[1777093717783,35.2,77533.55,0.1,-0.00082,1e-05,0.03912]
[1777093722819,35.2,77533.43,0.1,-0.00082,1e-05,0.03915]
[1777093727854,35.2,77533.59,0.1,-0.00082,1e-05,0.03911]
[1777093732889,35.2,77533.12,0.1,-0.00082,1e-05,0.03923]
[1777093737925,35.2,77532.98,0.1,-0.00082,1e-05,0.03926]
[1777093742960,35.2,77532.97,0.1,-0.00082,1e-05,0.03927]
[1777093750009,35.2,77533.28,0.1,-0.00082,1e-05,0.03919]
[1777093758065,35.2,77533.52,0.1,-0.00082,1e-05,0.03913]
[1777093764107,35.2,77534.93,0.1,-0.00081,1e-05,0.03878]
[1777093770596,35.2,77536.07,0.1,-0.0008,1e-05,0.0385]
[1777093776188,35.2,77536.07,0.1,-0.00078,1e-05,0.03728]
[1777093782234,35.2,77536.43,0.1,-0.00078,1e-05,0.03719]
[1777093790736,35.2,77536.43,0.1,-0.00078,1e-05,0.03719]
[1777093798346,35.2,77536.28,0.1,-0.00078,1e-05,0.03723]
[1777093803382,35.2,77538.25,0.1,-0.00077,1e-05,0.03676]
[1777093808416,35.2,77535.5,0.1,-0.00078,1e-05,0.03742]
[1777093814458,35.2,77534.4,0.1,-0.00079,1e-05,0.03768]
[1777093820949,35.2,77533.98,0.1,-0.00079,1e-05,0.03778]
[1777093828564,35.2,77532.01,0.1,-0.0008,1e-05,0.03826]
[1777093831018,35.2,77530.15,0.1,-0.00079,1e-05,0.03749]
[1777093834606,35.2,77526.55,0.1,-0.00081,1e-05,0.03837]
[1777093837627,35.2,77523.41,0.1,-0.00082,1e-05,0.03916]
[1777093844123,35.2,77523.72,0.1,-0.00082,1e-05,0.03908]
[1777093844224,35.2,77523.72,0.1,-0.00082,1e-05,0.03908]
[1777093849710,35.2,77523.72,0.1,-0.00082,1e-05,0.03908]
[1777093858776,35.2,77524.4,0.1,-0.00082,1e-05,0.03891]
[1777093863815,35.2,77524.96,0.1,-0.00081,1e-05,0.03877]
[1777093871867,35.2,77524.2,0.1,-0.00082,1e-05,0.03896]
[1777093872602,35.2,77524.2,0.1,-0.00082,1e-05,0.03896]
[1777093872876,35.2,77522.26,0.1,-0.00083,1e-05,0.03945]
[1777093873382,35.2,77522.26,0.1,-0.00083,1e-05,0.03945]
[1777093873881,35.2,77521.19,0.1,-0.00084,1e-05,0.03972]
[1777093879281,35.2,77521.07,0.1,-0.00084,1e-05,0.03975]
[1777093879923,35.2,77520.76,0.1,-0.00084,1e-05,0.03983]
[1777093880908,35.2,77520.76,0.1,-0.00084,1e-05,0.03983]
[1777093881009,35.2,77523.32,0.1,-0.00082,1e-05,0.03918]
[1777093886972,35.2,77523.36,0.1,-0.00082,1e-05,0.03917]
[1777093888677,35.2,77523.36,0.1,-0.00082,1e-05,0.03917]
[1777093888759,35.2,77523.68,0.1,-0.00082,1e-05,0.03909]
[1777093891000,35.2,77523.52,0.1,-0.0008,1e-05,0.03788]
[1777093899056,35.2,77523.65,0.1,-0.0008,1e-05,0.03785]
[1777093904091,35.2,77522.5,0.1,-0.0008,1e-05,0.03813]
[1777093909126,35.2,77520.59,0.1,-0.00081,1e-05,0.0386]
[1777093914161,35.2,77518.57,0.1,-0.00083,1e-05,0.03911]
[1777093919195,35.2,77518.09,0.1,-0.00083,1e-05,0.03923]
[1777093925181,35.2,77518.64,0.1,-0.00082,1e-05,0.03909]
[1777093925318,35.2,77518.64,0.1,-0.00082,1e-05,0.03909]
[1777093931718,35.2,77516.28,0.1,-0.00084,1e-05,0.03969]
[1777093937325,35.2,77516.47,0.1,-0.00084,1e-05,0.03964]
[1777093942357,35.2,77516.8,0.1,-0.00084,1e-05,0.03956]
[1777093947392,35.2,77516.64,0.1,-0.00084,1e-05,0.0396]
[1777093951860,35.2,77516.59,0.1,-0.00081,1e-05,0.03834]
[1777093955448,35.2,77513.08,0.1,-0.00083,1e-05,0.03922]
[1777093961943,35.2,77512.08,0.1,-0.00084,1e-05,0.03948]
[1777093964512,35.2,77508.18,0.1,-0.00086,1e-05,0.04048]
[1777093969547,35.2,77506.73,0.1,-0.00087,1e-05,0.04086]
[1777093976594,35.2,77507.06,0.1,-0.00087,1e-05,0.04077]
[1777093979619,35.2,77510.76,0.1,-0.00084,1e-05,0.03981]
[1777093984652,35.2,77512.26,0.1,-0.00084,1e-05,0.03943]
[1777093989689,35.2,77512.53,0.1,-0.00083,1e-05,0.03936]
[1777093994723,35.2,77511.86,0.1,-0.00084,1e-05,0.03953]
[1777093999757,35.2,77514.16,0.1,-0.00082,1e-05,0.03895]
[1777094006807,35.2,77513.84,0.1,-0.00083,1e-05,0.03903]
[1777094012293,35.2,77514.26,0.1,-0.0008,1e-05,0.03767]
[1777094017883,35.2,77513.94,0.1,-0.0008,1e-05,0.03775]
[1777094022918,35.2,77512.94,0.1,-0.0008,1e-05,0.03799]
[1777094028960,35.2,77512.74,0.1,-0.00081,1e-05,0.03804]
[1777094033995,35.2,77513.19,0.1,-0.0008,1e-05,0.03793]
[1777094039030,35.2,77508.5,0.1,-0.00083,1e-05,0.0391]
[1777094044066,35.2,77509.72,0.1,-0.00082,1e-05,0.0388]
[1777094050108,35.2,77509.18,0.1,-0.00083,1e-05,0.03893]
[1777094055149,35.2,77509.3,0.1,-0.00083,1e-05,0.0389]
[1777094060183,35.2,77511.59,0.1,-0.00081,1e-05,0.03833]
[1777094063207,35.2,77514.98,0.1,-0.00079,1e-05,0.03749]
[1777094068240,35.2,77514.39,0.1,-0.0008,1e-05,0.03764]
[1777094072719,35.2,77514.75,0.1,-0.00077,1e-05,0.03632]
[1777094078312,35.2,77514.5,0.1,-0.00077,1e-05,0.03638]
[1777094083348,35.2,77515.06,0.1,-0.00077,1e-05,0.03625]
[1777094088831,35.2,77514.3,0.1,-0.00077,1e-05,0.03643]
[1777094094425,35.2,77514.9,0.1,-0.00077,1e-05,0.03629]
[1777094099460,35.2,77515.04,0.1,-0.00077,1e-05,0.03626]
[1777094104496,35.2,77514.86,0.1,-0.00077,1e-05,0.0363]
[1777094109530,35.2,77515.03,0.1,-0.00077,1e-05,0.03626]
[1777094116579,35.2,77513.22,0.1,-0.00078,1e-05,0.03669]
[1777094121617,35.2,77512.05,0.1,-0.00078,1e-05,0.03697]
[1777094129113,35.2,77511.41,0.1,-0.00079,1e-05,0.03713]
[1777094131688,35.2,77511.04,0.1,-0.00076,1e-05,0.03599]
[1777094136722,35.2,77507.86,0.1,-0.00078,1e-05,0.03675]
[1777094141757,35.2,77506.46,0.1,-0.00079,1e-05,0.03709]
[1777094146793,35.2,77506.87,0.1,-0.00079,1e-05,0.03699]
[1777094151827,35.2,77507.09,0.1,-0.00079,1e-05,0.03694]
[1777094156862,35.2,77506.77,0.1,-0.00079,1e-05,0.03701]
[1777094161899,35.2,77506.44,0.1,-0.00079,1e-05,0.03709]
[1777094166932,35.2,77506.64,0.1,-0.00079,1e-05,0.03705]
[1777094171968,35.2,77506.36,0.1,-0.00079,1e-05,0.03711]
[1777094177004,35.2,77506.23,0.1,-0.00079,1e-05,0.03715]
[1777094184051,35.2,77506.1,0.1,-0.00079,1e-05,0.03718]
[1777094189086,35.2,77506.17,0.1,-0.00079,1e-05,0.03716]
[1777094191099,35.2,77506.68,0.1,-0.00076,1e-05,0.03581]
[1777094197142,35.2,77507.48,0.1,-0.00076,1e-05,0.03562]
[1777094202179,35.2,77507.32,0.1,-0.00076,1e-05,0.03566]
[1777094207212,35.2,77509.36,0.1,-0.00075,1e-05,0.03518]
[1777094218286,35.2,77510.05,0.1,-0.00074,1e-05,0.03502]
[1777094229365,35.2,77511.28,0.1,-0.00074,1e-05,0.03474]
[1777094235408,35.2,77511.69,0.1,-0.00074,1e-05,0.03465]
[1777094240443,35.2,77511.29,0.1,-0.00074,1e-05,0.03474]
[1777094246485,35.2,77511.17,0.1,-0.00074,1e-05,0.03477]
[1777094253535,35.2,77510.01,0.1,-0.00072,1e-05,0.03386]
[1777094258569,35.2,77509.52,0.1,-0.00072,1e-05,0.03397]
[1777094264611,35.2,77509.01,0.1,-0.00072,1e-05,0.03408]
[1777094270103,35.2,77508.24,0.1,-0.00073,1e-05,0.03426]
[1777094280173,35.2,77507.76,0.1,-0.00073,1e-05,0.03437]
[1777094288229,35.2,77507.45,0.1,-0.00073,1e-05,0.03444]
[1777094293817,35.2,77507.39,0.1,-0.00073,1e-05,0.03445]
[1777094298849,35.2,77507.26,0.1,-0.00073,1e-05,0.03448]
[1777094300863,35.2,77510.75,0.1,-0.00072,1e-05,0.03369]
[1777094306904,35.2,77512.33,0.1,-0.00071,1e-05,0.03334]
[1777094312947,35.2,77513.05,0.1,-0.00068,0.0,0.03205]
[1777094318439,35.2,77513.12,0.1,-0.00068,0.0,0.03203]
[1777094327046,35.2,77514.51,0.1,-0.00067,0.0,0.03174]
[1777094332080,35.2,77514.89,0.1,-0.00067,0.0,0.03166]
[1777094338579,35.2,77513.09,0.1,-0.00068,0.0,0.03204]
[1777094344174,35.2,77513.55,0.1,-0.00068,0.0,0.03194]
[1777094354235,35.2,77513.92,0.1,-0.00068,0.0,0.03186]
[1777094356745,35.2,77514.07,0.1,-0.00068,0.0,0.03183]
[1777094356768,35.2,77514.43,0.1,-0.00067,0.0,0.03175]
[1777094369341,35.2,77514.55,0.1,-0.00067,0.0,0.03173]
[1777094371355,35.2,77516.08,0.1,-0.00064,0.0,0.03032]
[1777094372362,35.2,77519.72,0.1,-0.00063,0.0,0.02958]
[1777094374832,35.2,77521.78,0.1,-0.00062,0.0,0.02917]
[1777094375385,35.2,77523.26,0.1,-0.00061,0.0,0.02888]
[1777094380418,35.2,77523.98,0.1,-0.00061,0.0,0.02874]
[1777094385454,35.2,77522.51,0.1,-0.00061,0.0,0.02903]
[1777094390489,35.2,77521.93,0.1,-0.00062,0.0,0.02914]
[1777094400560,35.2,77521.95,0.1,-0.00062,0.0,0.02914]
[1777094406602,35.2,77521.07,0.1,-0.00062,0.0,0.02931]
[1777094411637,35.2,77523.23,0.1,-0.00061,0.0,0.02889]
[1777094416672,35.2,77523.73,0.1,-0.00061,0.0,0.02879]
[1777094420705,35.2,77526.86,0.1,-0.00059,0.0,0.02818]
[1777094421709,35.2,77534.04,0.1,-0.00056,0.0,0.02684]
[1777094426742,35.2,77532.47,0.1,-0.00057,0.0,0.02713]
[1777094432233,35.2,77530.41,0.1,-0.00056,0.0,0.02653]
[1777094437819,35.2,77531.6,0.1,-0.00055,0.0,0.02631]
[1777094442857,35.2,77531.57,0.1,-0.00055,0.0,0.02632]
[1777094448896,35.2,77531.19,0.1,-0.00055,0.0,0.02639]
[1777094453932,35.2,77531.66,0.1,-0.00055,0.0,0.0263]
[1777094462443,35.2,77531.31,0.1,-0.00055,0.0,0.02637]
[1777094468029,35.2,77531.16,0.1,-0.00055,0.0,0.02639]
[1777094473064,35.2,77531.1,0.1,-0.00056,0.0,0.0264]
[1777094482586,35.2,77531.06,0.1,-0.00056,0.0,0.02641]
[1777094490183,35.2,77531.03,0.1,-0.00056,0.0,0.02642]
[1777094492657,35.2,77531.16,0.1,-0.00054,0.0,0.02544]
[1777094500258,35.2,77531.16,0.1,-0.00054,0.0,0.02544]
[1777094512796,35.2,77530.98,0.1,-0.00054,0.0,0.02547]
[1777094520397,35.2,77531.01,0.1,-0.00054,0.0,0.02547]
[1777094532481,35.2,77531.12,0.1,-0.00054,0.0,0.02545]
[1777094541544,35.2,77531.11,0.1,-0.00054,0.0,0.02545]
[1777094545996,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094546826,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094546097,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094546927,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094549957,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094550058,35.2,77531.19,0.1,-0.00054,0.0,0.02544]
[1777094551611,35.2,77531.19,0.1,-0.00052,0.0,0.02451]
[1777094556401,35.2,77531.23,0.1,-0.00052,0.0,0.0245]
[1777094556649,35.2,77531.01,0.1,-0.00052,0.0,0.02454]
[1777094556994,35.2,77531.01,0.1,-0.00052,0.0,0.02454]
[1777094557656,35.2,77530.56,0.1,-0.00052,0.0,0.02461]
[1777094562332,35.2,77530.89,0.1,-0.00052,0.0,0.02456]
[1777094562433,35.2,77530.89,0.1,-0.00052,0.0,0.02456]
[1777094567726,35.2,77530.85,0.1,-0.00052,0.0,0.02457]
[1777094572761,35.2,77531.12,0.1,-0.00052,0.0,0.02452]
[1777094580822,35.2,77530.89,0.1,-0.00052,0.0,0.02456]
[1777094586862,35.2,77530.99,0.1,-0.00052,0.0,0.02454]
[1777094591896,35.2,77531.42,0.1,-0.00051,0.0,0.02447]
[1777094596931,35.2,77536.65,0.1,-0.00049,0.0,0.02359]
[1777094601966,35.2,77539.84,0.1,-0.00048,0.0,0.02307]
[1777094603446,35.2,77544.85,0.1,-0.00047,0.0,0.02228]
[1777094611030,35.2,77546.0,0.1,-0.00044,0.0,0.02127]
[1777094613519,35.2,77541.5,0.1,-0.00046,0.0,0.02196]
[1777094620094,35.2,77541.34,0.1,-0.00046,0.0,0.02198]
[1777094625130,35.2,77536.06,0.1,-0.00048,0.0,0.02281]
[1777094630163,35.2,77534.85,0.1,-0.00048,0.0,0.02301]
[1777094636205,35.2,77534.25,0.1,-0.00049,0.0,0.0231]
[1777094641240,35.2,77534.42,0.1,-0.00048,0.0,0.02307]
[1777094646275,35.2,77536.21,0.1,-0.00048,0.0,0.02279]
[1777094651309,35.2,77536.16,0.1,-0.00048,0.0,0.02279]
[1777094657352,35.2,77536.32,0.1,-0.00048,0.0,0.02277]
[1777094665408,35.2,77536.6,0.1,-0.00048,0.0,0.02272]
[1777094674475,35.2,77536.69,0.1,-0.00046,0.0,0.02186]
[1777094683538,35.2,77537.1,0.1,-0.00046,0.0,0.02179]
[1777094688573,35.2,77538.01,0.1,-0.00045,0.0,0.02165]
[1777094698643,35.2,77537.75,0.1,-0.00046,0.0,0.02169]
[1777094705692,35.2,77537.75,0.1,-0.00046,0.0,0.02169]
[1777094710727,35.2,77537.62,0.1,-0.00046,0.0,0.02171]
[1777094715762,35.2,77536.08,0.1,-0.00046,0.0,0.02195]
[1777094717776,35.2,77531.5,0.1,-0.00048,0.0,0.02267]
[1777094719791,35.2,77527.87,0.1,-0.00049,0.0,0.02326]
[1777094729363,35.2,77528.55,0.1,-0.00049,0.0,0.02314]
[1777094733885,35.2,77528.55,0.1,-0.00047,0.0,0.02227]
[1777094739433,35.2,77529.29,0.1,-0.00047,0.0,0.02216]
[1777094744965,35.2,77529.27,0.1,-0.00047,0.0,0.02216]
[1777094752016,35.2,77530.03,0.1,-0.00046,0.0,0.02204]
[1777094757051,35.2,77530.67,0.1,-0.00046,0.0,0.02194]
[1777094762084,35.2,77530.98,0.1,-0.00046,0.0,0.02189]
[1777094767120,35.2,77532.59,0.1,-0.00046,0.0,0.02164]
[1777094772154,35.2,77532.25,0.1,-0.00046,0.0,0.0217]
[1777094777189,35.2,77531.86,0.1,-0.00046,0.0,0.02176]
[1777094783231,35.2,77531.55,0.1,-0.00046,0.0,0.0218]
[1777094788267,35.2,77531.59,0.1,-0.00046,0.0,0.0218]
[1777094792293,35.2,77531.48,0.1,-0.00044,0.0,0.02098]
[1777094797329,35.2,77531.52,0.1,-0.00044,0.0,0.02097]
[1777094803375,35.2,77530.45,0.1,-0.00045,0.0,0.02113]
[1777094809927,35.2,77530.0,0.1,-0.00045,0.0,0.0212]
[1777094815457,35.2,77529.84,0.1,-0.00045,0.0,0.02122]
[1777094821499,35.2,77529.79,0.1,-0.00045,0.0,0.02123]
[1777094828548,35.2,77529.92,0.1,-0.00045,0.0,0.02121]
[1777094833583,35.2,77529.76,0.1,-0.00045,0.0,0.02124]
[1777094838617,35.2,77529.06,0.1,-0.00045,0.0,0.02134]
[1777094843652,35.2,77529.35,0.1,-0.00045,0.0,0.0213]
[1777094848690,35.2,77529.77,0.1,-0.00045,0.0,0.02124]
[1777094851712,35.2,77530.65,0.1,-0.00043,0.0,0.02028]
[1777094856749,35.2,77530.7,0.1,-0.00043,0.0,0.02028]
[1777094862787,35.2,77530.82,0.1,-0.00043,0.0,0.02026]
[1777094869837,35.2,77533.6,0.1,-0.00042,0.0,0.01986]
[1777094879906,35.2,77533.6,0.1,-0.00042,0.0,0.01986]
[1777094884943,35.2,77534.85,0.1,-0.00041,0.0,0.01968]
[1777094890985,35.2,77535.42,0.1,-0.00041,0.0,0.0196]
[1777094896021,35.2,77535.81,0.1,-0.00041,0.0,0.01955]
[1777094901056,35.2,77533.74,0.1,-0.00042,0.0,0.01984]
[1777094906091,35.2,77533.54,0.1,-0.00042,0.0,0.01987]
[1777094917169,35.2,77533.44,0.1,-0.0004,0.0,0.0191]
[1777094922203,35.2,77532.54,0.1,-0.00041,0.0,0.01922]
[1777094927238,35.2,77532.36,0.1,-0.00041,0.0,0.01925]
[1777094932273,35.2,77532.27,0.1,-0.00041,0.0,0.01926]
[1777094939328,35.2,77532.01,0.1,-0.00041,0.0,0.0193]
[1777094944362,35.2,77531.94,0.1,-0.00041,0.0,0.01931]
[1777094950913,35.2,77531.88,0.1,-0.00041,0.0,0.01932]
[1777094956444,35.2,77531.72,0.1,-0.00041,0.0,0.01934]
[1777094964500,35.2,77531.67,0.1,-0.00041,0.0,0.01935]
[1777094971058,35.2,77532.53,0.1,-0.00039,0.0,0.01846]
[1777094976584,35.2,77532.26,0.1,-0.00039,0.0,0.0185]
[1777094983634,35.2,77532.16,0.1,-0.00039,0.0,0.01851]
[1777094988668,35.2,77532.58,0.1,-0.00039,0.0,0.01845]
[1777094993704,35.2,77532.86,0.1,-0.00039,0.0,0.01842]
[1777094998741,35.2,77533.22,0.1,-0.00039,0.0,0.01837]
[1777094999746,35.2,77512.58,0.1,-0.00045,0.0,0.02132]
[1777095001270,35.2,77507.75,0.1,-0.00047,0.0,0.02208]
[1777095006796,35.2,77508.5,0.1,-0.00047,0.0,0.02196]
[1777095011340,35.2,77504.92,0.1,-0.00048,0.0,0.02253]
[1777095016865,35.2,77505.26,0.1,-0.00048,0.0,0.02247]
[1777095021900,35.2,77504.97,0.1,-0.00048,0.0,0.02252]
[1777095026935,35.2,77505.01,0.1,-0.00048,0.0,0.02251]
[1777095030917,35.2,77506.59,0.1,-0.00048,0.0,0.02226]
[1777095030981,35.2,77506.77,0.1,-0.00048,0.0,0.02223]
[1777095031481,35.2,77506.77,0.1,-0.00046,0.0,0.02136]
[1777095037008,35.2,77507.4,0.1,-0.00046,0.0,0.02126]
[1777095042042,35.2,77508.03,0.1,-0.00045,0.0,0.02117]
[1777095047077,35.2,77498.06,0.1,-0.00049,0.0,0.02274]
[1777095053120,35.2,77500.21,0.1,-0.00048,0.0,0.02239]
[1777095061178,35.2,77501.82,0.1,-0.00048,0.0,0.02213]
[1777095067218,35.2,77504.76,0.1,-0.00046,0.0,0.02167]
[1777095072262,35.2,77505.84,0.1,-0.00046,0.0,0.0215]
[1777095077288,35.2,77517.55,0.1,-0.00042,0.0,0.01976]
[1777095082324,35.2,77517.46,0.1,-0.00042,0.0,0.01977]
[1777095088366,35.2,77516.57,0.1,-0.00042,0.0,0.0199]
[1777095092393,35.2,77516.25,0.1,-0.00041,0.0,0.01915]
[1777095096181,35.2,77516.26,0.1,-0.00041,0.0,0.01915]
[1777095096276,35.2,77516.05,0.1,-0.00041,0.0,0.01917]
[1777095101459,35.2,77516.0,0.1,-0.00041,0.0,0.01918]
[1777095108507,35.2,77516.44,0.1,-0.00041,0.0,0.01912]
[1777095115555,35.2,77517.0,0.1,-0.00041,0.0,0.01904]
[1777095122152,35.2,77522.2,0.1,-0.00039,0.0,0.01833]
[1777095127641,35.2,77524.44,0.1,-0.00038,0.0,0.01803]
[1777095132219,35.2,77527.96,0.1,-0.00037,0.0,0.01757]
[1777095132688,35.2,77527.96,0.1,-0.00037,0.0,0.01757]
[1777095132790,35.2,77527.96,0.1,-0.00037,0.0,0.01757]
[1777095138720,35.2,77527.95,0.1,-0.00037,0.0,0.01757]
[1777095146778,35.2,77528.74,0.1,-0.00037,0.0,0.01747]
[1777095152359,35.2,77529.07,0.1,-0.00035,0.0,0.01671]
[1777095157853,35.2,77527.49,0.1,-0.00036,0.0,0.01691]
[1777095162887,35.2,77519.51,0.1,-0.00038,0.0,0.01793]
[1777095169937,35.2,77519.26,0.1,-0.00038,0.0,0.01797]
[1777095174972,35.2,77519.01,0.1,-0.00038,0.0,0.018]
[1777095177729,35.2,77518.94,0.1,-0.00038,0.0,0.01801]
[1777095177829,35.2,77518.87,0.1,-0.00038,0.0,0.01802]
[1777095183029,35.2,77518.08,0.1,-0.00039,0.0,0.01812]
[1777095189069,35.2,77518.18,0.1,-0.00039,0.0,0.01811]
[1777095191084,35.2,77514.69,0.1,-0.0004,0.0,0.01858]
[1777095199142,35.2,77515.74,0.1,-0.00039,0.0,0.01844]
[1777095208203,35.2,77516.36,0.1,-0.00039,0.0,0.01836]
[1777095211225,35.2,77516.7,0.1,-0.00037,0.0,0.01756]
[1777095216260,35.2,77517.31,0.1,-0.00037,0.0,0.01748]
[1777095221294,35.2,77517.27,0.1,-0.00037,0.0,0.01748]
[1777095226329,35.2,77517.71,0.1,-0.00037,0.0,0.01743]
[1777095231363,35.2,77517.32,0.1,-0.00037,0.0,0.01748]
[1777095236400,35.2,77517.34,0.1,-0.00037,0.0,0.01747]
[1777095241446,35.2,77516.51,0.1,-0.00037,0.0,0.01758]
[1777095247479,35.2,77516.45,0.1,-0.00038,0.0,0.01759]
[1777095250501,35.2,77520.46,0.1,-0.00036,0.0,0.01707]
[1777095255536,35.2,77520.41,0.1,-0.00036,0.0,0.01708]
[1777095263132,35.2,77520.19,0.1,-0.00036,0.0,0.01711]
[1777095269635,35.2,77519.72,0.1,-0.00037,0.0,0.01717]
[1777095271649,35.2,77519.16,0.1,-0.00035,0.0,0.01652]
[1777095280711,35.2,77518.43,0.1,-0.00035,0.0,0.01661]
[1777095286755,35.2,77518.65,0.1,-0.00035,0.0,0.01658]
[1777095291791,35.2,77519.23,0.1,-0.00035,0.0,0.01651]
[1777095296826,35.2,77521.96,0.1,-0.00034,0.0,0.01618]
[1777095301865,35.2,77523.42,0.1,-0.00034,0.0,0.016]
[1777095303422,35.2,77528.13,0.1,-0.00033,0.0,0.01545]
[1777095305888,35.2,77534.9,0.1,-0.00031,0.0,0.01468]
[1777095310923,35.2,77535.98,0.1,-0.00031,0.0,0.01456]
[1777095313491,35.2,77530.12,0.1,-0.00032,0.0,0.01522]
[1777095323561,35.2,77530.66,0.1,-0.00032,0.0,0.01516]
[1777095329052,35.2,77530.11,0.1,-0.00032,0.0,0.01522]
[1777095331066,35.2,77530.09,0.1,-0.00031,0.0,0.01457]
[1777095336102,35.2,77530.14,0.1,-0.00031,0.0,0.01456]
[1777095340129,35.2,77526.51,0.1,-0.00032,0.0,0.01497]
[1777095346171,35.2,77527.17,0.1,-0.00032,0.0,0.01489]
[1777095351207,35.2,77527.69,0.1,-0.00031,0.0,0.01483]
[1777095356241,35.2,77528.4,0.1,-0.00031,0.0,0.01476]
[1777095362282,35.2,77528.65,0.1,-0.00031,0.0,0.01473]
[1777095368326,35.2,77528.67,0.1,-0.00031,0.0,0.01473]
[1777095373363,35.2,77528.41,0.1,-0.00031,0.0,0.01475]
[1777095378396,35.2,77528.55,0.1,-0.00031,0.0,0.01474]
[1777095383432,35.2,77531.65,0.1,-0.0003,0.0,0.0144]
[1777095392495,35.2,77533.84,0.1,-0.00029,0.0,0.01354]
[1777095397530,35.2,77534.01,0.1,-0.00029,0.0,0.01352]
[1777095403574,35.2,77535.54,0.1,-0.00028,0.0,0.01337]
[1777095408610,35.2,77535.09,0.1,-0.00028,0.0,0.01341]
[1777095414652,35.2,77534.75,0.1,-0.00028,0.0,0.01345]
[1777095419686,35.2,77539.56,0.1,-0.00027,0.0,0.01296]
[1777095424724,35.2,77540.32,0.1,-0.00027,0.0,0.01289]
[1777095434794,35.2,77541.38,0.1,-0.00027,0.0,0.01278]
[1777095439829,35.2,77542.33,0.1,-0.00027,0.0,0.01269]
[1777095445870,35.2,77542.76,0.1,-0.00027,0.0,0.01265]
[1777095452921,35.2,77543.43,0.1,-0.00025,0.0,0.01202]
[1777095459970,35.2,77544.13,0.1,-0.00025,0.0,0.01196]
[1777095465012,35.2,77544.24,0.1,-0.00025,0.0,0.01195]
[1777095470043,35.2,77545.03,0.1,-0.00025,0.0,0.01187]
[1777095472057,35.2,77550.26,0.1,-0.00024,0.0,0.0114]
[1777095477091,35.2,77550.51,0.1,-0.00024,0.0,0.01138]
[1777095482128,35.2,77549.97,0.1,-0.00024,0.0,0.01143]
[1777095487163,35.2,77549.92,0.1,-0.00024,0.0,0.01143]
[1777095494790,35.2,77549.05,0.1,-0.00024,0.0,0.01151]
[1777095503281,35.2,77548.97,0.1,-0.00024,0.0,0.01152]
[1777095508311,35.2,77549.21,0.1,-0.00024,0.0,0.01149]
[1777095512338,35.2,77549.68,0.1,-0.00023,0.0,0.01093]
[1777095520396,35.2,77549.27,0.1,-0.00023,0.0,0.01096]
[1777095525430,35.2,77548.38,0.1,-0.00023,0.0,0.01104]
[1777095534494,35.2,77549.25,0.1,-0.00023,0.0,0.01097]
[1777095539529,35.2,77549.85,0.1,-0.00023,0.0,0.01091]
[1777095544567,35.2,77549.8,0.1,-0.00023,0.0,0.01092]
[1777095549600,35.2,77549.79,0.1,-0.00023,0.0,0.01092]
[1777095555214,35.2,77550.35,0.1,-0.00023,0.0,0.01087]
[1777095560677,35.2,77550.06,0.1,-0.00023,0.0,0.0109]
[1777095567726,35.2,77549.93,0.1,-0.00023,0.0,0.01091]
[1777095571754,35.2,77550.02,0.1,-0.00022,0.0,0.0104]
[1777095578805,35.2,77549.83,0.1,-0.00022,0.0,0.01041]
[1777095584844,35.2,77550.84,0.1,-0.00022,0.0,0.01033]
[1777095587866,35.2,77554.99,0.1,-0.00021,0.0,0.01]
[1777095592902,35.2,77555.38,0.1,-0.00021,0.0,0.00997]
[1777095597984,35.2,77558.22,0.1,-0.0002,0.0,0.00974]
[1777095604027,35.2,77558.26,0.1,-0.0002,0.0,0.00974]
[1777095609593,35.2,77558.92,0.1,-0.0002,0.0,0.00969]
[1777095616110,35.2,77559.27,0.1,-0.0002,0.0,0.00966]
[1777095619663,35.2,77563.84,0.1,-0.00019,0.0,0.00932]
[1777095625177,35.2,77563.66,0.1,-0.00019,0.0,0.00933]
[1777095631217,35.2,77564.56,0.1,-0.00018,0.0,0.00882]
[1777095636253,35.2,77564.58,0.1,-0.00018,0.0,0.00882]
[1777095641288,35.2,77564.47,0.1,-0.00018,0.0,0.00883]
[1777095649873,35.2,77564.64,0.1,-0.00018,0.0,0.00882]
[1777095655385,35.2,77564.85,0.1,-0.00018,0.0,0.0088]
[1777095660418,35.2,77564.81,0.1,-0.00018,0.0,0.00881]
[1777095665455,35.2,77564.82,0.1,-0.00018,0.0,0.00881]
[1777095670489,35.2,77566.82,0.1,-0.00018,0.0,0.00867]
[1777095675524,35.2,77567.68,0.1,-0.00018,0.0,0.00861]
[1777095682573,35.2,77567.38,0.1,-0.00018,0.0,0.00863]
[1777095688615,35.2,77567.77,0.1,-0.00018,0.0,0.0086]
[1777095691636,35.2,77567.98,0.1,-0.00017,0.0,0.00817]
[1777095698684,35.2,77568.12,0.1,-0.00017,0.0,0.00816]
[1777095705734,35.2,77568.61,0.1,-0.00017,0.0,0.00813]
[1777095718822,35.2,77569.17,0.1,-0.00017,0.0,0.00809]
[1777095725874,35.2,77569.61,0.1,-0.00017,0.0,0.00806]
[1777095732922,35.2,77569.96,0.1,-0.00017,0.0,0.00804]
[1777095738965,35.2,77570.0,0.1,-0.00017,0.0,0.00804]
[1777095744000,35.2,77570.07,0.1,-0.00017,0.0,0.00803]
[1777095751049,35.2,77569.52,0.1,-0.00016,0.0,0.00767]
[1777095756085,35.2,77569.26,0.1,-0.00016,0.0,0.00769]
[1777095766156,35.2,77568.13,0.1,-0.00016,0.0,0.00776]
[1777095771193,35.2,77566.97,0.1,-0.00016,0.0,0.00783]
[1777095776225,35.2,77566.89,0.1,-0.00016,0.0,0.00784]
[1777095782276,35.2,77566.18,0.1,-0.00016,0.0,0.00788]
[1777095788318,35.2,77565.88,0.1,-0.00016,0.0,0.0079]
[1777095793355,35.2,77565.51,0.1,-0.00016,0.0,0.00792]
[1777095798388,35.2,77565.14,0.1,-0.00017,0.0,0.00795]
[1777095800932,35.2,77565.28,0.1,-0.00017,0.0,0.00794]
[1777095807452,35.2,77565.28,0.1,-0.00017,0.0,0.00794]
[1777095811002,35.2,77565.29,0.1,-0.00016,0.0,0.00754]
[1777095817523,35.2,77565.55,0.1,-0.00016,0.0,0.00753]
[1777095826585,35.2,77565.86,0.1,-0.00016,0.0,0.00751]
[1777095831620,35.2,77566.51,0.1,-0.00016,0.0,0.00747]
[1777095836655,35.2,77566.24,0.1,-0.00016,0.0,0.00749]
[1777095841690,35.2,77565.81,0.1,-0.00016,0.0,0.00751]
[1777095847732,35.2,77565.03,0.1,-0.00016,0.0,0.00756]
[1777095852767,35.2,77565.44,0.1,-0.00016,0.0,0.00754]
[1777095857802,35.2,77565.27,0.1,-0.00016,0.0,0.00755]
[1777095862836,35.2,77565.91,0.1,-0.00016,0.0,0.00751]
[1777095867872,35.2,77565.94,0.1,-0.00016,0.0,0.0075]
[1777095871900,35.2,77566.18,0.1,-0.00015,0.0,0.00711]
[1777095877942,35.2,77565.11,0.1,-0.00015,0.0,0.00718]
[1777095885998,35.2,77564.34,0.1,-0.00015,0.0,0.00722]
[1777095890026,35.2,77556.24,0.1,-0.00016,0.0,0.00772]
[1777095891039,35.2,77548.86,0.1,-0.00017,0.0,0.0082]
[1777095897077,35.2,77546.93,0.1,-0.00018,0.0,0.00833]
[1777095902113,35.2,77544.38,0.1,-0.00018,0.0,0.0085]
[1777095909162,35.2,77542.61,0.1,-0.00018,0.0,0.00863]
[1777095914196,35.2,77542.48,0.1,-0.00018,0.0,0.00864]
[1777095922253,35.2,77540.89,0.1,-0.00018,0.0,0.00875]
[1777095927288,35.2,77540.93,0.1,-0.00018,0.0,0.00875]
[1777095931317,35.2,77541.11,0.1,-0.00018,0.0,0.0083]
[1777095936352,35.2,77541.85,0.1,-0.00017,0.0,0.00825]
[1777095941914,35.2,77542.28,0.1,-0.00017,0.0,0.00822]
[1777095947428,35.2,77542.56,0.1,-0.00017,0.0,0.0082]
[1777095952462,35.2,77541.54,0.1,-0.00017,0.0,0.00827]
[1777095958505,35.2,77540.64,0.1,-0.00018,0.0,0.00833]
[1777095963540,35.2,77540.06,0.1,-0.00018,0.0,0.00837]
[1777095971597,35.2,77539.22,0.1,-0.00018,0.0,0.00843]
[1777095982195,35.2,77541.02,0.1,-0.00018,0.0,0.00831]
[1777095984688,35.2,77544.36,0.1,-0.00017,0.0,0.00808]
[1777095992265,35.2,77544.23,0.1,-0.00016,0.0,0.00768]
[1777095998799,35.2,77544.83,0.1,-0.00016,0.0,0.00764]
[1777096003835,35.2,77547.57,0.1,-0.00016,0.0,0.00747]
[1777096005848,35.2,77551.18,0.1,-0.00015,0.0,0.00725]
[1777096012405,35.2,77552.25,0.1,-0.00015,0.0,0.00719]
[1777096019946,35.2,77553.99,0.1,-0.00015,0.0,0.00708]
[1777096026996,35.2,77555.38,0.1,-0.00015,0.0,0.007]
[1777096033039,35.2,77555.93,0.1,-0.00015,0.0,0.00697]
[1777096038074,35.2,77557.09,0.1,-0.00014,0.0,0.0069]
[1777096043108,35.2,77557.08,0.1,-0.00014,0.0,0.0069]
[1777096049152,35.2,77557.33,0.1,-0.00014,0.0,0.00689]
[1777096051165,35.2,77557.32,0.1,-0.00014,0.0,0.00653]
[1777096052171,35.2,77549.6,0.1,-0.00015,0.0,0.00697]
[1777096058213,35.2,77547.5,0.1,-0.00015,0.0,0.00709]
[1777096065262,35.2,77549.0,0.1,-0.00015,0.0,0.007]
[1777096072316,35.2,77550.55,0.1,-0.00015,0.0,0.00691]
[1777096078360,35.2,77550.4,0.1,-0.00015,0.0,0.00692]
[1777096083394,35.2,77550.5,0.1,-0.00015,0.0,0.00692]
[1777096095478,35.2,77549.8,0.1,-0.00015,0.0,0.00696]
[1777096100514,35.2,77550.18,0.1,-0.00015,0.0,0.00693]
[1777096105549,35.2,77547.79,0.1,-0.00015,0.0,0.00707]
[1777096111589,35.2,77544.08,0.1,-0.00015,0.0,0.00692]
[1777096116630,35.2,77544.68,0.1,-0.00015,0.0,0.00688]
[1777096122667,35.2,77544.68,0.1,-0.00015,0.0,0.00688]
[1777096128220,35.2,77546.17,0.1,-0.00014,0.0,0.0068]
[1777096133749,35.2,77546.79,0.1,-0.00014,0.0,0.00676]
[1777096138783,35.2,77547.1,0.1,-0.00014,0.0,0.00674]
[1777096143822,35.2,77547.58,0.1,-0.00014,0.0,0.00672]
[1777096152882,35.2,77547.59,0.1,-0.00014,0.0,0.00672]
[1777096158432,35.2,77549.21,0.1,-0.00014,0.0,0.00662]
[1777096163962,35.2,77549.27,0.1,-0.00014,0.0,0.00662]
[1777096168996,35.2,77549.14,0.1,-0.00014,0.0,0.00663]
[1777096171010,35.2,77548.06,0.1,-0.00013,0.0,0.00633]
[1777096176045,35.2,77545.33,0.1,-0.00014,0.0,0.00648]
[1777096178572,35.2,77542.41,0.1,-0.00014,0.0,0.00664]
[1777096184101,35.2,77541.67,0.1,-0.00014,0.0,0.00669]
[1777096190147,35.2,77541.09,0.1,-0.00014,0.0,0.00672]
[1777096195179,35.2,77540.15,0.1,-0.00014,0.0,0.00677]
[1777096201220,35.2,77539.53,0.1,-0.00014,0.0,0.00681]
[1777096206256,35.2,77538.05,0.1,-0.00015,0.0,0.00689]
[1777096212298,35.2,77537.81,0.1,-0.00015,0.0,0.00691]
[1777096218852,35.2,77536.74,0.1,-0.00015,0.0,0.00697]
[1777096225388,35.2,77537.0,0.1,-0.00015,0.0,0.00695]
[1777096232437,35.2,77537.38,0.1,-0.00014,0.0,0.00656]
[1777096237471,35.2,77535.93,0.1,-0.00014,0.0,0.00665]
[1777096239487,35.2,77532.58,0.1,-0.00015,0.0,0.00684]
[1777096244522,35.2,77532.29,0.1,-0.00015,0.0,0.00685]
[1777096244815,35.2,77532.29,0.1,-0.00015,0.0,0.00685]
[1777096245528,35.2,77532.25,0.1,-0.00015,0.0,0.00686]
[1777096246717,35.2,77532.25,0.1,-0.00015,0.0,0.00686]
[1777096247543,35.2,77532.47,0.1,-0.00015,0.0,0.00684]
[1777096255599,35.2,77531.83,0.1,-0.00015,0.0,0.00688]
[1777096263656,35.2,77530.49,0.1,-0.00015,0.0,0.00696]
[1777096268694,35.2,77529.2,0.1,-0.00015,0.0,0.00703]
[1777096273725,35.2,77530.24,0.1,-0.00015,0.0,0.00697]
[1777096279274,35.2,77530.3,0.1,-0.00015,0.0,0.00697]
[1777096285809,35.2,77530.19,0.1,-0.00015,0.0,0.00698]
[1777096296883,35.2,77530.18,0.1,-0.00014,0.0,0.0066]
[1777096304942,35.2,77530.06,0.1,-0.00014,0.0,0.00661]
[1777096312997,35.2,77529.8,0.1,-0.00014,0.0,0.00663]
[1777096318035,35.2,77529.82,0.1,-0.00014,0.0,0.00662]
[1777096323067,35.2,77529.75,0.1,-0.00014,0.0,0.00663]
[1777096329624,35.2,77530.35,0.1,-0.00014,0.0,0.00659]
[1777096335152,35.2,77530.43,0.1,-0.00014,0.0,0.00659]
[1777096340188,35.2,77531.03,0.1,-0.00014,0.0,0.00656]
[1777096346230,35.2,77531.68,0.1,-0.00014,0.0,0.00652]
[1777096353279,35.2,77531.78,0.1,-0.00013,0.0,0.00616]
[1777096359838,35.2,77531.55,0.1,-0.00013,0.0,0.00617]
[1777096365364,35.2,77531.2,0.1,-0.00013,0.0,0.00619]
[1777096370397,35.2,77531.12,0.1,-0.00013,0.0,0.0062]
[1777096375435,35.2,77530.85,0.1,-0.00013,0.0,0.00621]
[1777096380468,35.2,77530.88,0.1,-0.00013,0.0,0.00621]
[1777096388524,35.2,77530.61,0.1,-0.00013,0.0,0.00622]
[1777096393559,35.2,77530.12,0.1,-0.00013,0.0,0.00625]
[1777096398594,35.2,77530.15,0.1,-0.00013,0.0,0.00625]
[1777096406650,35.2,77530.03,0.1,-0.00013,0.0,0.00625]
[1777096410678,35.2,77533.95,0.1,-0.00013,0.0,0.00605]
[1777096411684,35.2,77535.74,0.1,-0.00012,0.0,0.00562]
[1777096416721,35.2,77537.92,0.1,-0.00012,0.0,0.00552]
[1777096425782,35.2,77538.63,0.1,-0.00012,0.0,0.00548]
[1777096430819,35.2,77536.3,0.1,-0.00012,0.0,0.0056]
[1777096435853,35.2,77535.69,0.1,-0.00012,0.0,0.00563]
[1777096440889,35.2,77536.23,0.1,-0.00012,0.0,0.0056]
[1777096445925,35.2,77532.65,0.1,-0.00012,0.0,0.00578]
[1777096450960,35.2,77532.47,0.1,-0.00012,0.0,0.00579]
[1777096458008,35.2,77532.42,0.1,-0.00012,0.0,0.00579]
[1777096463052,35.2,77532.22,0.1,-0.00012,0.0,0.0058]
[1777096464053,35.2,77529.16,0.1,-0.00013,0.0,0.00595]
[1777096469087,35.2,77529.46,0.1,-0.00013,0.0,0.00594]
[1777096473114,35.2,77529.01,0.1,-0.00012,0.0,0.00563]
[1777096478151,35.2,77529.9,0.1,-0.00012,0.0,0.00559]
[1777096483185,35.2,77530.26,0.1,-0.00012,0.0,0.00557]
[1777096490753,35.2,77530.43,0.1,-0.00012,0.0,0.00556]
[1777096497284,35.2,77531.35,0.1,-0.00012,0.0,0.00552]
[1777096502318,35.2,77530.97,0.1,-0.00012,0.0,0.00553]
[1777096507352,35.2,77529.7,0.1,-0.00012,0.0,0.0056]
[1777096518949,35.2,77530.01,0.1,-0.00012,0.0,0.00558]
[1777096527499,35.2,77529.91,0.1,-0.00012,0.0,0.00559]
[1777096538575,35.2,77529.81,0.1,-0.00011,0.0,0.00527]
[1777096545623,35.2,77529.81,0.1,-0.00011,0.0,0.00527]
[1777096550658,35.2,77528.79,0.1,-0.00011,0.0,0.00532]
[1777096559722,35.2,77528.96,0.1,-0.00011,0.0,0.00531]
[1777096565764,35.2,77528.68,0.1,-0.00011,0.0,0.00533]
[1777096575830,35.2,77528.7,0.1,-0.00011,0.0,0.00532]
[1777096581878,35.2,77529.19,0.1,-0.00011,0.0,0.0053]
[1777096586910,35.2,77529.2,0.1,-0.00011,0.0,0.0053]
[1777096591945,35.2,77529.71,0.1,-0.00011,0.0,0.00497]
[1777096597987,35.2,77528.79,0.1,-0.00011,0.0,0.00501]
[1777096609583,35.2,77529.16,0.1,-0.00011,0.0,0.005]
[1777096619653,35.2,77529.35,0.1,-0.00011,0.0,0.00499]
[1777096629723,35.2,77529.34,0.1,-0.00011,0.0,0.00499]
[1777096632225,35.2,77524.7,0.1,-0.00011,0.0,0.0052]
[1777096637264,35.2,77523.38,0.1,-0.00011,0.0,0.00526]
[1777096642297,35.2,77523.32,0.1,-0.00011,0.0,0.00526]
[1777096647333,35.2,77524.04,0.1,-0.00011,0.0,0.00523]
[1777096651361,35.2,77524.97,0.1,-0.0001,0.0,0.00489]
[1777096656395,35.2,77523.93,0.1,-0.00011,0.0,0.00493]
[1777096662445,35.2,77523.07,0.1,-0.00011,0.0,0.00497]
[1777096667474,35.2,77520.78,0.1,-0.00011,0.0,0.00507]
[1777096677544,35.2,77519.54,0.1,-0.00011,0.0,0.00513]
[1777096682580,35.2,77518.31,0.1,-0.00011,0.0,0.00518]
[1777096687646,35.2,77518.58,0.1,-0.00011,0.0,0.00517]
[1777096692660,35.2,77518.0,0.1,-0.00011,0.0,0.0052]
[1777096697694,35.2,77517.55,0.1,-0.00011,0.0,0.00522]
[1777096702731,35.2,77517.02,0.1,-0.00011,0.0,0.00524]
[1777096707765,35.2,77516.82,0.1,-0.00011,0.0,0.00525]
[1777096712800,35.2,77516.6,0.1,-0.00011,0.0,0.00496]
[1777096719850,35.2,77516.37,0.1,-0.00011,0.0,0.00497]
[1777096726899,35.2,77516.0,0.1,-0.00011,0.0,0.00498]
[1777096731944,35.2,77515.71,0.1,-0.00011,0.0,0.00499]
[1777096736980,35.2,77516.86,0.1,-0.00011,0.0,0.00494]
[1777096742015,35.2,77517.26,0.1,-0.00011,0.0,0.00493]
[1777096749064,35.2,77518.12,0.1,-0.00011,0.0,0.00489]
[1777096760643,35.2,77517.05,0.1,-0.00011,0.0,0.00494]
[1777096769211,35.2,77516.71,0.1,-0.00011,0.0,0.00495]
[1777096775247,35.2,77516.45,0.1,-0.0001,0.0,0.00467]
[1777096780783,35.2,77516.28,0.1,-0.0001,0.0,0.00467]
[1777096788342,35.2,77515.79,0.1,-0.0001,0.0,0.0047]
[1777096796401,35.2,77515.69,0.1,-0.0001,0.0,0.0047]
[1777096801437,35.2,77517.18,0.1,-0.0001,0.0,0.00464]
[1777096806472,35.2,77518.67,0.1,-0.0001,0.0,0.00458]
[1777096814527,35.2,77519.28,0.1,-0.0001,0.0,0.00455]
[1777096821063,35.2,77520.02,0.1,-0.0001,0.0,0.00452]
[1777096824599,35.2,77524.77,0.1,-9e-05,0.0,0.00433]
[1777096831133,35.2,77524.78,0.1,-9e-05,0.0,0.00407]
[1777096836681,35.2,77524.78,0.1,-9e-05,0.0,0.00407]
[1777096838695,35.2,77527.47,0.1,-9e-05,0.0,0.00397]
[1777096843730,35.2,77527.85,0.1,-8e-05,0.0,0.00395]
[1777096849773,35.2,77527.19,0.1,-9e-05,0.0,0.00398]
[1777096856822,35.2,77526.91,0.1,-9e-05,0.0,0.00399]
[1777096859842,35.2,77533.06,0.1,-8e-05,0.0,0.00377]
[1777096861864,35.2,77535.83,0.1,-8e-05,0.0,0.00367]
[1777096866892,35.2,77536.96,0.1,-8e-05,0.0,0.00364]
[1777096871926,35.2,77537.09,0.1,-8e-05,0.0,0.00363]
[1777096881483,35.2,77537.68,0.1,-8e-05,0.0,0.00361]
[1777096887034,35.2,77537.24,0.1,-8e-05,0.0,0.00363]
[1777096891059,35.2,77537.43,0.1,-7e-05,0.0,0.00339]
[1777096896096,35.2,77538.37,0.1,-7e-05,0.0,0.00336]
[1777096901135,35.2,77538.93,0.1,-7e-05,0.0,0.00335]
[1777096906166,35.2,77539.37,0.1,-7e-05,0.0,0.00333]
[1777096912210,35.2,77539.67,0.1,-7e-05,0.0,0.00332]
[1777096919260,35.2,77538.71,0.1,-7e-05,0.0,0.00335]
[1777096924297,35.2,77538.85,0.1,-7e-05,0.0,0.00335]
[1777096930337,35.2,77539.53,0.1,-7e-05,0.0,0.00333]
[1777096941905,35.2,77539.28,0.1,-7e-05,0.0,0.00334]
[1777096949470,35.2,77539.53,0.1,-7e-05,0.0,0.00333]
[1777096951975,35.2,77539.52,0.1,-7e-05,0.0,0.00312]
[1777096958535,35.2,77539.92,0.1,-7e-05,0.0,0.0031]
[1777096965582,35.2,77540.15,0.1,-7e-05,0.0,0.0031]
[1777096970617,35.2,77540.42,0.1,-7e-05,0.0,0.00309]
[1777096976659,35.2,77540.51,0.1,-7e-05,0.0,0.00309]
[1777096982188,35.2,77540.8,0.1,-7e-05,0.0,0.00308]
[1777096992258,35.2,77540.84,0.1,-7e-05,0.0,0.00308]
[1777096997807,35.2,77542.01,0.1,-6e-05,0.0,0.00304]
[1777097003849,35.2,77543.01,0.1,-6e-05,0.0,0.00302]
[1777097009893,35.2,77542.87,0.1,-6e-05,0.0,0.00302]
[1777097012398,35.2,77542.75,0.1,-6e-05,0.0,0.00283]
[1777097017947,35.2,77542.79,0.1,-6e-05,0.0,0.00282]
[1777097022983,35.2,77542.65,0.1,-6e-05,0.0,0.00283]
[1777097028018,35.2,77542.57,0.1,-6e-05,0.0,0.00283]
[1777097033053,35.2,77542.46,0.1,-6e-05,0.0,0.00283]
[1777097039094,35.2,77542.55,0.1,-6e-05,0.0,0.00283]
[1777097044130,35.2,77542.2,0.1,-6e-05,0.0,0.00284]
[1777097050147,35.2,77542.38,0.1,-6e-05,0.0,0.00284]
[1777097050248,35.2,77542.33,0.1,-6e-05,0.0,0.00284]
[1777097058229,35.2,77542.03,0.1,-6e-05,0.0,0.00285]
[1777097063264,35.2,77541.82,0.1,-6e-05,0.0,0.00285]
[1777097068299,35.2,77541.67,0.1,-6e-05,0.0,0.00285]
[1777097071326,35.2,77541.64,0.1,-6e-05,0.0,0.00267]
[1777097076355,35.2,77541.52,0.1,-6e-05,0.0,0.00267]
[1777097081390,35.2,77541.45,0.1,-6e-05,0.0,0.00267]
[1777097086425,35.2,77541.01,0.1,-6e-05,0.0,0.00268]
[1777097092714,35.2,77541.23,0.1,-6e-05,0.0,0.00268]
[1777097092750,35.2,77541.42,0.1,-6e-05,0.0,0.00267]
[1777097098509,35.2,77541.43,0.1,-6e-05,0.0,0.00267]
[1777097103547,35.2,77541.52,0.1,-6e-05,0.0,0.00267]
[1777097108583,35.2,77541.23,0.1,-6e-05,0.0,0.00268]
[1777097116639,35.2,77541.29,0.1,-6e-05,0.0,0.00268]
[1777097123202,35.2,77541.27,0.1,-6e-05,0.0,0.00268]
[1777097132750,35.2,77541.18,0.1,-5e-05,0.0,0.0025]
[1777097140808,35.2,77541.24,0.1,-5e-05,0.0,0.0025]
[1777097146852,35.2,77541.35,0.1,-5e-05,0.0,0.00249]
[1777097151885,35.2,77541.55,0.1,-5e-05,0.0,0.00249]
[1777097156920,35.2,77541.37,0.1,-5e-05,0.0,0.00249]
[1777097161955,35.2,77541.52,0.1,-5e-05,0.0,0.00249]
[1777097166993,35.2,77541.56,0.1,-5e-05,0.0,0.00249]
[1777097172025,35.2,77541.49,0.1,-5e-05,0.0,0.00249]
[1777097177060,35.2,77541.47,0.1,-5e-05,0.0,0.00249]
[1777097183624,35.2,77541.5,0.1,-5e-05,0.0,0.00249]
[1777097185116,35.2,77548.25,0.1,-5e-05,0.0,0.00233]
[1777097186123,35.2,77556.54,0.1,-5e-05,0.0,0.00215]
[1777097191158,35.2,77557.79,0.1,-4e-05,0.0,0.00198]
[1777097196193,35.2,77556.81,0.1,-4e-05,0.0,0.002]
[1777097201228,35.2,77556.56,0.1,-4e-05,0.0,0.002]
[1777097206265,35.2,77555.54,0.1,-4e-05,0.0,0.00202]
[1777097211302,35.2,77556.08,0.1,-4e-05,0.0,0.00201]
[1777097218349,35.2,77556.94,0.1,-4e-05,0.0,0.002]
[1777097223384,35.2,77555.83,0.1,-4e-05,0.0,0.00202]
[1777097229426,35.2,77556.21,0.1,-4e-05,0.0,0.00201]
[1777097234461,35.2,77555.99,0.1,-4e-05,0.0,0.00201]
[1777097236475,35.2,77553.36,0.1,-4e-05,0.0,0.00207]
[1777097242517,35.2,77550.98,0.1,-4e-05,0.0,0.00212]
[1777097245538,35.2,77554.74,0.1,-4e-05,0.0,0.00204]
[1777097252589,35.2,77557.02,0.1,-4e-05,0.0,0.00185]
[1777097256615,35.2,77559.82,0.1,-4e-05,0.0,0.0018]
[1777097261653,35.2,77560.19,0.1,-4e-05,0.0,0.0018]
[1777097266685,35.2,77561.27,0.1,-4e-05,0.0,0.00178]
[1777097271722,35.2,77561.54,0.1,-4e-05,0.0,0.00177]
[1777097280787,35.2,77561.84,0.1,-4e-05,0.0,0.00177]
[1777097287832,35.2,77562.62,0.1,-4e-05,0.0,0.00175]
[1777097294422,35.2,77563.24,0.1,-4e-05,0.0,0.00174]
[1777097299916,35.2,77563.47,0.1,-4e-05,0.0,0.00174]
[1777097313006,35.2,77563.69,0.1,-3e-05,0.0,0.00161]
[1777097320056,35.2,77563.54,0.1,-3e-05,0.0,0.00161]
[1777097325093,35.2,77564.48,0.1,-3e-05,0.0,0.0016]
[1777097334153,35.2,77564.82,0.1,-3e-05,0.0,0.00159]
[1777097340196,35.2,77564.78,0.1,-3e-05,0.0,0.00159]
[1777097345231,35.2,77565.41,0.1,-3e-05,0.0,0.00158]
[1777097350266,35.2,77565.12,0.1,-3e-05,0.0,0.00159]
[1777097356308,35.2,77564.94,0.1,-3e-05,0.0,0.00159]
[1777097361344,35.2,77565.38,0.1,-3e-05,0.0,0.00158]
[1777097367387,35.2,77565.3,0.1,-3e-05,0.0,0.00158]
[1777097374982,35.2,77565.53,0.1,-3e-05,0.0,0.00146]
[1777097381485,35.2,77565.61,0.1,-3e-05,0.0,0.00146]
[1777097386519,35.2,77566.07,0.1,-3e-05,0.0,0.00145]
[1777097395122,35.2,77567.49,0.1,-3e-05,0.0,0.00143]
[1777097400619,35.2,77564.41,0.1,-3e-05,0.0,0.00148]
[1777097405652,35.2,77563.02,0.1,-3e-05,0.0,0.0015]
[1777097407665,35.2,77559.81,0.1,-3e-05,0.0,0.00155]
[1777097411694,35.2,77556.79,0.1,-3e-05,0.0,0.0016]
[1777097416736,35.2,77556.32,0.1,-3e-05,0.0,0.00161]
[1777097418746,35.2,77553.26,0.1,-4e-05,0.0,0.00166]
[1777097423780,35.2,77552.43,0.1,-4e-05,0.0,0.00167]
[1777097429825,35.2,77552.17,0.1,-4e-05,0.0,0.00167]
[1777097435402,35.2,77551.83,0.1,-3e-05,0.0,0.00156]
[1777097441908,35.2,77551.9,0.1,-3e-05,0.0,0.00155]
[1777097446945,35.2,77551.63,0.1,-3e-05,0.0,0.00156]
[1777097455542,35.2,77552.16,0.1,-3e-05,0.0,0.00155]
[1777097465614,35.2,77551.1,0.1,-3e-05,0.0,0.00157]
[1777097472120,35.2,77552.6,0.1,-3e-05,0.0,0.00154]
[1777097475684,35.2,77555.27,0.1,-3e-05,0.0,0.0015]
[1777097481183,35.2,77557.15,0.1,-3e-05,0.0,0.00147]
[1777097486218,35.2,77559.22,0.1,-3e-05,0.0,0.00144]
[1777097491253,35.2,77560.54,0.1,-3e-05,0.0,0.00132]
[1777097496289,35.2,77561.79,0.1,-3e-05,0.0,0.0013]
[1777097501323,35.2,77562.86,0.1,-3e-05,0.0,0.00128]
[1777097506358,35.2,77563.77,0.1,-3e-05,0.0,0.00127]
[1777097511393,35.2,77564.57,0.1,-3e-05,0.0,0.00126]
[1777097517435,35.2,77565.3,0.1,-3e-05,0.0,0.00125]
[1777097522472,35.2,77565.87,0.1,-3e-05,0.0,0.00125]
[1777097527507,35.2,77566.39,0.1,-3e-05,0.0,0.00124]
[1777097533547,35.2,77566.8,0.1,-3e-05,0.0,0.00123]
[1777097542613,35.2,77567.1,0.1,-3e-05,0.0,0.00123]
[1777097548653,35.2,77567.4,0.1,-3e-05,0.0,0.00123]
[1777097556249,35.2,77567.81,0.1,-2e-05,0.0,0.00113]
[1777097561744,35.2,77568.12,0.1,-2e-05,0.0,0.00112]
[1777097569800,35.2,77568.06,0.1,-2e-05,0.0,0.00112]
[1777097576851,35.2,77568.6,0.1,-2e-05,0.0,0.00112]
[1777097581883,35.2,77569.01,0.1,-2e-05,0.0,0.00111]
[1777097584906,35.2,77560.6,0.1,-3e-05,0.0,0.00121]
[1777097587925,35.2,77557.18,0.1,-3e-05,0.0,0.00126]
[1777097591953,35.2,77554.49,0.1,-3e-05,0.0,0.00129]
[1777097596988,35.2,77552.29,0.1,-3e-05,0.0,0.00132]
[1777097602023,35.2,77551.54,0.1,-3e-05,0.0,0.00133]
[1777097607059,35.2,77553.12,0.1,-3e-05,0.0,0.00131]
[1777097611086,35.2,77553.16,0.1,-3e-05,0.0,0.00121]
[1777097616121,35.2,77552.44,0.1,-3e-05,0.0,0.00122]
[1777097621156,35.2,77552.27,0.1,-3e-05,0.0,0.00122]
[1777097626740,35.2,77552.22,0.1,-3e-05,0.0,0.00122]
[1777097633240,35.2,77552.8,0.1,-3e-05,0.0,0.00121]
[1777097634247,35.2,77555.78,0.1,-2e-05,0.0,0.00118]
[1777097635254,35.2,77558.8,0.1,-2e-05,0.0,0.00114]
[1777097640289,35.2,77558.53,0.1,-2e-05,0.0,0.00114]
[1777097646880,35.2,77558.62,0.1,-2e-05,0.0,0.00114]
[1777097654391,35.2,77558.68,0.1,-2e-05,0.0,0.00114]
[1777097662447,35.2,77558.9,0.1,-2e-05,0.0,0.00114]
[1777097672516,35.2,77558.84,0.1,-2e-05,0.0,0.00105]
[1777097681582,35.2,77558.96,0.1,-2e-05,0.0,0.00105]
[1777097687160,35.2,77558.75,0.1,-2e-05,0.0,0.00105]
[1777097693666,35.2,77559.19,0.1,-2e-05,0.0,0.00104]
[1777097700716,35.2,77559.18,0.1,-2e-05,0.0,0.00104]
[1777097706761,35.2,77559.32,0.1,-2e-05,0.0,0.00104]
[1777097712799,35.2,77559.57,0.1,-2e-05,0.0,0.00104]
[1777097723879,35.2,77559.5,0.1,-2e-05,0.0,0.00104]
[1777097729920,35.2,77559.4,0.1,-2e-05,0.0,0.00104]
[1777097732940,35.2,77559.5,0.1,-2e-05,0.0,0.00096]
[1777097738980,35.2,77559.66,0.1,-2e-05,0.0,0.00095]
[1777097745025,35.2,77559.72,0.1,-2e-05,0.0,0.00095]
[1777097755099,35.2,77559.72,0.1,-2e-05,0.0,0.00095]
[1777097763152,35.2,77559.54,0.1,-2e-05,0.0,0.00095]
[1777097769193,35.2,77559.43,0.1,-2e-05,0.0,0.00096]
[1777097775235,35.2,77559.52,0.1,-2e-05,0.0,0.00096]
[1777097787315,35.2,77559.55,0.1,-2e-05,0.0,0.00095]
[1777097797931,35.2,77559.57,0.1,-2e-05,0.0,0.00088]
[1777097805446,35.2,77559.61,0.1,-2e-05,0.0,0.00088]
[1777097810482,35.2,77559.4,0.1,-2e-05,0.0,0.00088]
[1777097816524,35.2,77561.52,0.1,-2e-05,0.0,0.00086]
[1777097821558,35.2,77561.27,0.1,-2e-05,0.0,0.00086]
[1777097824578,35.2,77558.55,0.1,-2e-05,0.0,0.00089]
[1777097833646,35.2,77557.17,0.1,-2e-05,0.0,0.0009]
[1777097836672,35.2,77554.29,0.1,-2e-05,0.0,0.00093]
[1777097843724,35.2,77554.63,0.1,-2e-05,0.0,0.00092]
[1777097848281,35.2,77549.47,0.1,-2e-05,0.0,0.00098]
[1777097851777,35.2,77548.04,0.1,-2e-05,0.0,0.00091]
[1777097856812,35.2,77550.03,0.1,-2e-05,0.0,0.00089]
[1777097862854,35.2,77551.85,0.1,-2e-05,0.0,0.00087]
[1777097868898,35.2,77553.03,0.1,-2e-05,0.0,0.00086]
[1777097874938,35.2,77554.19,0.1,-2e-05,0.0,0.00085]
[1777097882995,35.2,77555.23,0.1,-2e-05,0.0,0.00084]
[1777097888029,35.2,77556.44,0.1,-2e-05,0.0,0.00083]
[1777097893064,35.2,77556.54,0.1,-2e-05,0.0,0.00083]
[1777097899106,35.2,77557.29,0.1,-2e-05,0.0,0.00082]
[1777097905149,35.2,77557.41,0.1,-2e-05,0.0,0.00082]
[1777097910184,35.2,77557.01,0.1,-2e-05,0.0,0.00082]
[1777097911189,35.2,77557.29,0.1,-2e-05,0.0,0.00075]
[1777097917233,35.2,77554.92,0.1,-2e-05,0.0,0.00077]
[1777097924284,35.2,77552.98,0.1,-2e-05,0.0,0.00079]
[1777097929319,35.2,77550.57,0.1,-2e-05,0.0,0.00081]
[1777097935376,35.2,77549.41,0.1,-2e-05,0.0,0.00082]
[1777097940412,35.2,77548.16,0.1,-2e-05,0.0,0.00083]
[1777097944441,35.2,77545.45,0.1,-2e-05,0.0,0.00086]
[1777097947461,35.2,77542.06,0.1,-2e-05,0.0,0.00089]
[1777097952497,35.2,77541.13,0.1,-2e-05,0.0,0.0009]
[1777097959059,35.2,77541.99,0.1,-2e-05,0.0,0.00089]
[1777097969135,35.2,77544.93,0.1,-2e-05,0.0,0.00086]
[1777097971632,35.2,77544.64,0.1,-2e-05,0.0,0.00079]
[1777097977677,35.2,77545.57,0.1,-2e-05,0.0,0.00078]
[1777097983718,35.2,77546.04,0.1,-2e-05,0.0,0.00078]
[1777097989275,35.2,77546.26,0.1,-2e-05,0.0,0.00077]
[1777097994794,35.2,77544.99,0.1,-2e-05,0.0,0.00079]
[1777097996808,35.2,77542.41,0.1,-2e-05,0.0,0.00081]
[1777097999346,35.2,77538.32,0.1,-2e-05,0.0,0.00085]
[1777098005872,35.2,77535.75,0.1,-2e-05,0.0,0.00087]
[1777098006879,35.2,77532.05,0.1,-2e-05,0.0,0.00091]
[1777098011913,35.2,77526.39,0.1,-2e-05,0.0,0.00096]
[1777098013927,35.2,77522.37,0.1,-2e-05,0.0,0.00101]
[1777098019488,35.2,77522.18,0.1,-2e-05,0.0,0.00101]
[1777098025006,35.2,77520.7,0.1,-2e-05,0.0,0.00102]
[1777098030039,35.2,77518.97,0.1,-2e-05,0.0,0.00104]
[1777098034067,35.2,77519.21,0.1,-2e-05,0.0,0.00095]
[1777098039102,35.2,77519.1,0.1,-2e-05,0.0,0.00095]
[1777098044137,35.2,77519.0,0.1,-2e-05,0.0,0.00095]
[1777098050180,35.2,77518.16,0.1,-2e-05,0.0,0.00096]
[1777098054208,35.2,77515.63,0.1,-2e-05,0.0,0.00099]
[1777098059243,35.2,77514.66,0.1,-2e-05,0.0,0.001]
[1777098065285,35.2,77514.06,0.1,-2e-05,0.0,0.00101]
[1777098070321,35.2,77511.69,0.1,-2e-05,0.0,0.00103]
[1777098075356,35.2,77509.79,0.1,-2e-05,0.0,0.00105]
[1777098080390,35.2,77511.72,0.1,-2e-05,0.0,0.00103]
[1777098085427,35.2,77511.97,0.1,-2e-05,0.0,0.00103]
[1777098090462,35.2,77511.56,0.1,-2e-05,0.0,0.00103]
[1777098093482,35.2,77511.53,0.1,-2e-05,0.0,0.00095]
[1777098098520,35.2,77511.08,0.1,-2e-05,0.0,0.00095]
[1777098103555,35.2,77511.01,0.1,-2e-05,0.0,0.00095]
[1777098110129,35.2,77511.12,0.1,-2e-05,0.0,0.00095]
[1777098115637,35.2,77511.13,0.1,-2e-05,0.0,0.00095]
[1777098121679,35.2,77510.03,0.1,-2e-05,0.0,0.00096]
[1777098126715,35.2,77510.28,0.1,-2e-05,0.0,0.00096]
[1777098132756,35.2,77510.3,0.1,-2e-05,0.0,0.00096]
[1777098140339,35.2,77510.2,0.1,-2e-05,0.0,0.00096]
[1777098145848,35.2,77510.46,0.1,-2e-05,0.0,0.00096]
[1777098155922,35.2,77510.65,0.1,-2e-05,0.0,0.00087]
[1777098160958,35.2,77510.72,0.1,-2e-05,0.0,0.00087]
[1777098167000,35.2,77510.82,0.1,-2e-05,0.0,0.00087]
[1777098170550,35.2,77516.24,0.1,-2e-05,0.0,0.00082]
[1777098176062,35.2,77515.54,0.1,-2e-05,0.0,0.00083]
[1777098186136,35.2,77515.66,0.1,-2e-05,0.0,0.00082]
[1777098191168,35.2,77514.29,0.1,-2e-05,0.0,0.00084]
[1777098201238,35.2,77516.48,0.1,-2e-05,0.0,0.00082]
[1777098206272,35.2,77513.96,0.1,-2e-05,0.0,0.00084]
[1777098212314,35.2,77513.69,0.1,-2e-05,0.0,0.00077]
[1777098217352,35.2,77512.34,0.1,-2e-05,0.0,0.00078]
[1777098220903,35.2,77509.85,0.1,-2e-05,0.0,0.0008]
[1777098228427,35.2,77509.85,0.1,-2e-05,0.0,0.0008]
[1777098233462,35.2,77508.06,0.1,-2e-05,0.0,0.00082]
[1777098239505,35.2,77507.1,0.1,-2e-05,0.0,0.00083]
[1777098244538,35.2,77506.75,0.1,-2e-05,0.0,0.00083]
[1777098249575,35.2,77506.35,0.1,-2e-05,0.0,0.00083]
[1777098255615,35.2,77506.92,0.1,-2e-05,0.0,0.00083]
[1777098261658,35.2,77506.68,0.1,-2e-05,0.0,0.00083]
[1777098266693,35.2,77506.75,0.1,-2e-05,0.0,0.00083]
[1777098271730,35.2,77504.34,0.1,-2e-05,0.0,0.00078]
[1777098273743,35.2,77497.53,0.1,-2e-05,0.0,0.00084]
[1777098279786,35.2,77497.04,0.1,-2e-05,0.0,0.00084]
[1777098284821,35.2,77496.42,0.1,-2e-05,0.0,0.00085]
[1777098289856,35.2,77495.41,0.1,-2e-05,0.0,0.00086]
[1777098294892,35.2,77496.08,0.1,-2e-05,0.0,0.00085]
[1777098299926,35.2,77495.28,0.1,-2e-05,0.0,0.00086]
[1777098304961,35.2,77495.18,0.1,-2e-05,0.0,0.00086]
[1777098311532,35.2,77495.27,0.1,-2e-05,0.0,0.00086]
[1777098317045,35.2,77495.04,0.1,-2e-05,0.0,0.00086]
[1777098322080,35.2,77494.67,0.1,-2e-05,0.0,0.00086]
[1777098328122,35.2,77494.79,0.1,-2e-05,0.0,0.00086]
[1777098331672,35.2,77495.35,0.1,-2e-05,0.0,0.00078]
[1777098337185,35.2,77495.97,0.1,-2e-05,0.0,0.00077]
[1777098342220,35.2,77498.18,0.1,-2e-05,0.0,0.00076]
[1777098347255,35.2,77498.35,0.1,-2e-05,0.0,0.00075]
[1777098357325,35.2,77498.77,0.1,-2e-05,0.0,0.00075]
[1777098371420,35.2,77499.18,0.1,-2e-05,0.0,0.00075]
[1777098377464,35.2,77499.42,0.1,-2e-05,0.0,0.00074]
[1777098384524,35.2,77499.64,0.1,-2e-05,0.0,0.00074]
[1777098389560,35.2,77499.65,0.1,-2e-05,0.0,0.00074]
[1777098391575,35.2,77499.54,0.1,-1e-05,0.0,0.00067]
[1777098398015,35.2,77499.7,0.1,-1e-05,0.0,0.00067]
[1777098398116,35.2,77499.65,0.1,-1e-05,0.0,0.00067]
[1777098400826,35.2,77499.65,0.1,-1e-05,0.0,0.00067]
[1777098400927,35.2,77500.11,0.1,-1e-05,0.0,0.00067]
[1777098409702,35.2,77500.58,0.1,-1e-05,0.0,0.00067]
[1777098414737,35.2,77502.26,0.1,-1e-05,0.0,0.00065]
[1777098415744,35.2,77499.62,0.1,-1e-05,0.0,0.00067]
[1777098421787,35.2,77499.34,0.1,-1e-05,0.0,0.00068]
[1777098426822,35.2,77500.77,0.1,-1e-05,0.0,0.00066]
[1777098432863,35.2,77501.3,0.1,-1e-05,0.0,0.00066]
[1777098437898,35.2,77502.3,0.1,-1e-05,0.0,0.00065]
[1777098442934,35.2,77502.96,0.1,-1e-05,0.0,0.00065]
[1777098448976,35.2,77503.62,0.1,-1e-05,0.0,0.00064]
[1777098451996,35.2,77503.68,0.1,-1e-05,0.0,0.00058]
[1777098461059,35.2,77503.41,0.1,-1e-05,0.0,0.00058]
[1777098466095,35.2,77503.13,0.1,-1e-05,0.0,0.00058]
[1777098471129,35.2,77502.93,0.1,-1e-05,0.0,0.00059]
[1777098477171,35.2,77503.01,0.1,-1e-05,0.0,0.00059]
[1777098482725,35.2,77503.42,0.1,-1e-05,0.0,0.00058]
[1777098490262,35.2,77503.48,0.1,-1e-05,0.0,0.00058]
[1777098495298,35.2,77503.37,0.1,-1e-05,0.0,0.00058]
[1777098499831,35.2,77503.37,0.1,-1e-05,0.0,0.00058]
[1777098499932,35.2,77503.2,0.1,-1e-05,0.0,0.00058]
[1777098502865,35.2,77506.5,0.1,-1e-05,0.0,0.00056]
[1777098504363,35.2,77510.46,0.1,-1e-05,0.0,0.00054]
[1777098509398,35.2,77510.3,0.1,-1e-05,0.0,0.00054]
[1777098512935,35.2,77509.74,0.1,-1e-05,0.0,0.00049]
[1777098519464,35.2,77508.91,0.1,-1e-05,0.0,0.00049]
[1777098526519,35.2,77508.18,0.1,-1e-05,0.0,0.0005]
[1777098529540,35.2,77510.74,0.1,-1e-05,0.0,0.00048]
[1777098534575,35.2,77511.05,0.1,-1e-05,0.0,0.00048]
[1777098541624,35.2,77510.39,0.1,-1e-05,0.0,0.00048]
[1777098546661,35.2,77510.44,0.1,-1e-05,0.0,0.00048]
[1777098552702,35.2,77510.16,0.1,-1e-05,0.0,0.00049]
[1777098557736,35.2,77510.25,0.1,-1e-05,0.0,0.00049]
[1777098563285,35.2,77510.01,0.1,-1e-05,0.0,0.00049]
[1777098569825,35.2,77509.93,0.1,-1e-05,0.0,0.00049]
[1777098571835,35.2,77509.88,0.1,-1e-05,0.0,0.00044]
[1777098577876,35.2,77510.4,0.1,-1e-05,0.0,0.00044]
[1777098582913,35.2,77510.05,0.1,-1e-05,0.0,0.00044]
[1777098583922,35.2,77504.95,0.1,-1e-05,0.0,0.00047]
[1777098584926,35.2,77497.25,0.1,-1e-05,0.0,0.00051]
[1777098590968,35.2,77497.04,0.1,-1e-05,0.0,0.00051]
[1777098594996,35.2,77501.11,0.1,-1e-05,0.0,0.00049]
[1777098600042,35.2,77501.1,0.1,-1e-05,0.0,0.00049]
[1777098603053,35.2,77503.76,0.1,-1e-05,0.0,0.00047]
[1777098604060,35.2,77507.32,0.1,-1e-05,0.0,0.00045]
[1777098609096,35.2,77507.34,0.1,-1e-05,0.0,0.00045]
[1777098614130,35.2,77507.09,0.1,-1e-05,0.0,0.00045]
[1777098619165,35.2,77506.79,0.1,-1e-05,0.0,0.00046]
[1777098624200,35.2,77509.36,0.1,-1e-05,0.0,0.00044]
[1777098629236,35.2,77508.56,0.1,-1e-05,0.0,0.00045]
[1777098631250,35.2,77509.56,0.1,-1e-05,0.0,0.0004]
[1777098636285,35.2,77508.97,0.1,-1e-05,0.0,0.0004]
[1777098641318,35.2,77509.41,0.1,-1e-05,0.0,0.0004]
[1777098651389,35.2,77509.58,0.1,-1e-05,0.0,0.0004]
[1777098657431,35.2,77508.72,0.1,-1e-05,0.0,0.0004]
[1777098659457,35.2,77509.45,0.1,-1e-05,0.0,0.0004]
[1777098659548,35.2,77512.85,0.1,-1e-05,0.0,0.00038]
[1777098660275,35.2,77512.85,0.1,-1e-05,0.0,0.00038]
[1777098660453,35.2,77512.85,0.1,-1e-05,0.0,0.00038]
[1777098665487,35.2,77521.92,0.1,-1e-05,0.0,0.00034]
[1777098668508,35.2,77529.0,0.1,-1e-05,0.0,0.00031]
[1777098669515,35.2,77534.13,0.1,-1e-05,0.0,0.00029]
[1777098675557,35.2,77532.87,0.1,-1e-05,0.0,0.0003]
[1777098680592,35.2,77532.54,0.1,-1e-05,0.0,0.0003]
[1777098685627,35.2,77532.67,0.1,-1e-05,0.0,0.0003]
[1777098690753,35.2,77531.9,0.1,-1e-05,0.0,0.0003]
[1777098690766,35.2,77531.48,0.1,-1e-05,0.0,0.0003]
[1777098694198,35.2,77531.48,0.1,-1e-05,0.0,0.00027]
[1777098704267,35.2,77532.71,0.1,-1e-05,0.0,0.00027]
[1777098709806,35.2,77532.71,0.1,-1e-05,0.0,0.00027]
[1777098714842,35.2,77533.48,0.1,-1e-05,0.0,0.00026]
[1777098720884,35.2,77534.18,0.1,-1e-05,0.0,0.00026]
[1777098722897,35.2,77531.9,0.1,-1e-05,0.0,0.00027]
[1777098727935,35.2,77530.68,0.1,-1e-05,0.0,0.00027]
[1777098732967,35.2,77531.15,0.1,-1e-05,0.0,0.00027]
[1777098738003,35.2,77531.38,0.1,-1e-05,0.0,0.00027]
[1777098743037,35.2,77531.63,0.1,-1e-05,0.0,0.00027]
[1777098748073,35.2,77532.27,0.1,-1e-05,0.0,0.00027]
[1777098751093,35.2,77533.49,0.1,-1e-05,0.0,0.00023]
[1777098756128,35.2,77536.16,0.1,0.0,0.0,0.00023]
[1777098757135,35.2,77538.63,0.1,0.0,0.0,0.00022]
[1777098760157,35.2,77541.61,0.1,0.0,0.0,0.00021]
[1777098765194,35.2,77542.83,0.1,0.0,0.0,0.00021]
[1777098770237,35.2,77542.37,0.1,0.0,0.0,0.00021]
[1777098776279,35.2,77542.61,0.1,0.0,0.0,0.00021]
[1777098781315,35.2,77540.81,0.1,0.0,0.0,0.00021]
[1777098787357,35.2,77540.93,0.1,0.0,0.0,0.00021]
[1777098792391,35.2,77541.76,0.1,0.0,0.0,0.00021]
[1777098803469,35.2,77541.94,0.1,0.0,0.0,0.00021]
[1777098810519,35.2,77541.7,0.1,0.0,0.0,0.00021]
[1777098813539,35.2,77541.47,0.1,0.0,0.0,0.00019]
[1777098815037,35.2,77535.5,0.1,0.0,0.0,0.0002]
[1777098817567,35.2,77533.04,0.1,0.0,0.0,0.00021]
[1777098823608,35.2,77531.87,0.1,0.0,0.0,0.00021]
[1777098828645,35.2,77531.94,0.1,0.0,0.0,0.00021]
[1777098833679,35.2,77532.05,0.1,0.0,0.0,0.00021]
[1777098838715,35.2,77532.13,0.1,0.0,0.0,0.00021]
[1777098843754,35.2,77532.07,0.1,0.0,0.0,0.00021]
[1777098848790,35.2,77532.15,0.1,0.0,0.0,0.00021]
[1777098853825,35.2,77532.38,0.1,0.0,0.0,0.00021]
[1777098859866,35.2,77532.55,0.1,0.0,0.0,0.00021]
[1777098865393,35.2,77531.89,0.1,0.0,0.0,0.00021]
[1777098872957,35.2,77532.2,0.1,0.0,0.0,0.00019]
[1777098875463,35.2,77528.95,0.1,0.0,0.0,0.0002]
[1777098876987,35.2,77526.43,0.1,0.0,0.0,0.0002]
[1777098882020,35.2,77527.06,0.1,0.0,0.0,0.0002]
[1777098888062,35.2,77527.82,0.1,0.0,0.0,0.0002]
[1777098893097,35.2,77528.19,0.1,0.0,0.0,0.0002]
[1777098898133,35.2,77528.43,0.1,0.0,0.0,0.0002]
[1777098900146,35.2,77537.5,0.1,0.0,0.0,0.00018]
[1777098906189,35.2,77538.46,0.1,0.0,0.0,0.00017]
[1777098911227,35.2,77535.65,0.1,0.0,0.0,0.00018]
[1777098913237,35.2,77533.3,0.1,0.0,0.0,0.00018]
[1777098918272,35.2,77532.91,0.1,0.0,0.0,0.00019]
[1777098925825,35.2,77532.98,0.1,0.0,0.0,0.00019]
[1777098931363,35.2,77533.12,0.1,0.0,0.0,0.00016]
[1777098936399,35.2,77533.21,0.1,0.0,0.0,0.00016]
[1777098942440,35.2,77532.02,0.1,0.0,0.0,0.00017]
[1777098947476,35.2,77528.38,0.1,0.0,0.0,0.00017]
[1777098953539,35.2,77528.91,0.1,0.0,0.0,0.00017]
[1777098958571,35.2,77529.37,0.1,0.0,0.0,0.00017]
[1777098963606,35.2,77531.0,0.1,0.0,0.0,0.00017]
[1777098968641,35.2,77531.6,0.1,0.0,0.0,0.00017]
[1777098974846,35.2,77531.41,0.1,0.0,0.0,0.00017]
[1777098974947,35.2,77531.4,0.1,0.0,0.0,0.00017]
[1777098975759,35.2,77531.4,0.1,0.0,0.0,0.00017]
[1777098976540,35.2,77531.4,0.1,0.0,0.0,0.00017]
[1777098975797,35.2,77529.87,0.1,0.0,0.0,0.00017]
[1777098976698,35.2,77529.87,0.1,0.0,0.0,0.00017]
[1777098979719,35.2,77523.79,0.1,0.0,0.0,0.00018]
[1777098980725,35.2,77519.28,0.1,0.0,0.0,0.0002]
[1777098986250,35.2,77518.66,0.1,0.0,0.0,0.0002]
[1777098991803,35.2,77517.16,0.1,0.0,0.0,0.00018]
[1777099002880,35.2,77517.93,0.1,0.0,0.0,0.00018]
[1777099012948,35.2,77519.59,0.1,0.0,0.0,0.00017]
[1777099019999,35.2,77520.67,0.1,0.0,0.0,0.00017]
[1777099021005,35.2,77523.25,0.1,0.0,0.0,0.00016]
[1777099026531,35.2,77525.2,0.1,0.0,0.0,0.00016]
[1777099032084,35.2,77526.0,0.1,0.0,0.0,0.00016]
[1777099036601,35.2,77535.05,0.1,0.0,0.0,0.00014]
[1777099040139,35.2,77538.19,0.1,0.0,0.0,0.00013]
[1777099045174,35.2,77537.94,0.1,0.0,0.0,0.00014]
[1777099051215,35.2,77537.85,0.1,0.0,0.0,0.00012]
[1777099056253,35.2,77537.13,0.1,0.0,0.0,0.00012]
[1777099061285,35.2,77537.34,0.1,0.0,0.0,0.00012]
[1777099067327,35.2,77536.98,0.1,0.0,0.0,0.00012]
[1777099073369,35.2,77537.71,0.1,0.0,0.0,0.00012]
[1777099078404,35.2,77535.35,0.1,0.0,0.0,0.00012]
[1777099083439,35.2,77534.08,0.1,0.0,0.0,0.00012]
[1777099088474,35.2,77533.81,0.1,0.0,0.0,0.00013]
[1777099093509,35.2,77532.65,0.1,0.0,0.0,0.00013]
[1777099106600,35.2,77532.39,0.1,0.0,0.0,0.00013]
[1777099111636,35.2,77532.59,0.1,0.0,0.0,0.00011]
[1777099117678,35.2,77532.32,0.1,0.0,0.0,0.00011]
[1777099123723,35.2,77532.25,0.1,0.0,0.0,0.00011]
[1777099128754,35.2,77532.32,0.1,0.0,0.0,0.00011]
[1777099133789,35.2,77531.73,0.1,0.0,0.0,0.00011]
[1777099138824,35.2,77532.44,0.1,0.0,0.0,0.00011]
[1777099143859,35.2,77532.41,0.1,0.0,0.0,0.00011]
[1777099150908,35.2,77532.02,0.1,0.0,0.0,0.00011]
[1777099155944,35.2,77533.53,0.1,0.0,0.0,0.00011]
[1777099160979,35.2,77535.25,0.1,0.0,0.0,0.00011]
[1777099161986,35.2,77540.94,0.1,0.0,0.0,0.0001]
[1777099162993,35.2,77547.57,0.1,0.0,0.0,9e-05]
[1777099168029,35.2,77547.88,0.1,0.0,0.0,9e-05]
[1777099172056,35.2,77547.73,0.1,0.0,0.0,8e-05]
[1777099177594,35.2,77548.61,0.1,0.0,0.0,8e-05]
[1777099183166,35.2,77548.13,0.1,0.0,0.0,8e-05]
[1777099189182,35.2,77548.22,0.1,0.0,0.0,8e-05]
[1777099195224,35.2,77549.84,0.1,0.0,0.0,8e-05]
[1777099197734,35.2,77553.65,0.1,0.0,0.0,7e-05]
[1777099203282,35.2,77555.94,0.1,0.0,0.0,7e-05]
[1777099205136,35.2,77557.49,0.1,0.0,0.0,7e-05]
[1777099205295,35.2,77557.86,0.1,0.0,0.0,7e-05]
[1777099211336,35.2,77558.13,0.1,0.0,0.0,7e-05]
[1777099216372,35.2,77557.06,0.1,0.0,0.0,7e-05]
[1777099217530,35.2,77557.06,0.1,0.0,0.0,7e-05]
[1777099217874,35.2,77556.39,0.1,0.0,0.0,7e-05]
[1777099223422,35.2,77555.94,0.1,0.0,0.0,7e-05]
[1777099228460,35.2,77555.97,0.1,0.0,0.0,7e-05]
[1777099231479,35.2,77555.9,0.1,0.0,0.0,6e-05]
[1777099237520,35.2,77555.81,0.1,0.0,0.0,6e-05]
[1777099242554,35.2,77555.97,0.1,0.0,0.0,6e-05]
[1777099247590,35.2,77555.96,0.1,0.0,0.0,6e-05]
[1777099252626,35.2,77556.58,0.1,0.0,0.0,6e-05]
[1777099257664,35.2,77556.87,0.1,0.0,0.0,6e-05]
[1777099262695,35.2,77556.85,0.1,0.0,0.0,6e-05]
[1777099268231,35.2,77557.11,0.1,0.0,0.0,6e-05]
[1777099277801,35.2,77556.99,0.1,0.0,0.0,6e-05]
[1777099282838,35.2,77558.37,0.1,0.0,0.0,6e-05]
[1777099288880,35.2,77559.03,0.1,0.0,0.0,6e-05]
[1777099292908,35.2,77558.6,0.1,0.0,0.0,5e-05]
[1777099297942,35.2,77558.64,0.1,0.0,0.0,5e-05]
[1777099300573,35.2,77558.45,0.1,0.0,0.0,5e-05]
[1777099300673,35.2,77558.09,0.1,0.0,0.0,5e-05]
[1777099308511,35.2,77557.24,0.1,0.0,0.0,5e-05]
[1777099314056,35.2,77555.98,0.1,0.0,0.0,5e-05]
[1777099319092,35.2,77555.54,0.1,0.0,0.0,5e-05]
[1777099324128,35.2,77554.68,0.1,0.0,0.0,5e-05]
[1777099329169,35.2,77554.11,0.1,0.0,0.0,5e-05]
[1777099334204,35.2,77553.79,0.1,0.0,0.0,5e-05]
[1777099339242,35.2,77553.23,0.1,0.0,0.0,5e-05]
[1777099346291,35.2,77554.63,0.1,0.0,0.0,5e-05]
[1777099354347,35.2,77555.41,0.1,0.0,0.0,5e-05]
[1777099359382,35.2,77556.83,0.1,0.0,0.0,4e-05]
[1777099365424,35.2,77557.3,0.1,0.0,0.0,4e-05]
[1777099367618,35.2,77557.33,0.1,0.0,0.0,4e-05]
[1777099367719,35.2,77557.62,0.1,0.0,0.0,4e-05]
[1777099368851,35.2,77557.62,0.1,0.0,0.0,4e-05]
[1777099368937,35.2,77557.91,0.1,0.0,0.0,4e-05]
[1777099369379,35.2,77557.91,0.1,0.0,0.0,4e-05]
[1777099369479,35.2,77558.66,0.1,0.0,0.0,4e-05]
[1777099374490,35.2,77558.54,0.1,0.0,0.0,4e-05]
[1777099380529,35.2,77558.89,0.1,0.0,0.0,4e-05]
[1777099387579,35.2,77558.72,0.1,0.0,0.0,4e-05]
[1777099393621,35.2,77558.68,0.1,0.0,0.0,4e-05]
[1777099398656,35.2,77559.04,0.1,0.0,0.0,4e-05]
[1777099403690,35.2,77559.5,0.1,0.0,0.0,4e-05]
[1777099408726,35.2,77561.09,0.1,0.0,0.0,4e-05]
[1777099410740,35.2,77568.0,0.1,0.0,0.0,4e-05]
[1777099412754,35.2,77568.87,0.1,0.0,0.0,3e-05]
[1777099417787,35.2,77568.77,0.1,0.0,0.0,3e-05]
[1777099422827,35.2,77568.92,0.1,0.0,0.0,3e-05]
[1777099427858,35.2,77569.64,0.1,0.0,0.0,3e-05]
[1777099432894,35.2,77570.02,0.1,0.0,0.0,3e-05]
[1777099434906,35.2,77567.44,0.1,0.0,0.0,3e-05]
[1777099439942,35.2,77566.48,0.1,0.0,0.0,3e-05]
[1777099444978,35.2,77563.81,0.1,0.0,0.0,3e-05]
[1777099452027,35.2,77562.83,0.1,0.0,0.0,4e-05]
[1777099457062,35.2,77563.84,0.1,0.0,0.0,3e-05]
[1777099462096,35.2,77563.78,0.1,0.0,0.0,3e-05]
[1777099467130,35.2,77563.87,0.1,0.0,0.0,3e-05]
[1777099477306,35.2,77564.68,0.1,0.0,0.0,3e-05]
[1777099477407,35.2,77561.36,0.1,0.0,0.0,3e-05]
[1777099479708,35.2,77557.47,0.1,0.0,0.0,3e-05]
[1777099485258,35.2,77556.77,0.1,0.0,0.0,3e-05]
[1777099488077,35.2,77556.68,0.1,0.0,0.0,3e-05]
[1777099488914,35.2,77556.56,0.1,0.0,0.0,3e-05]
[1777099489013,35.2,77535.27,0.1,0.0,0.0,4e-05]
[1777099494320,35.2,77534.93,0.1,0.0,0.0,4e-05]
[1777099499849,35.2,77534.86,0.1,0.0,0.0,5e-05]
[1777099505402,35.2,77535.66,0.1,0.0,0.0,4e-05]
[1777099510432,35.2,77535.04,0.1,0.0,0.0,4e-05]
[1777099515469,35.2,77535.11,0.1,0.0,0.0,4e-05]
[1777099519990,35.2,77541.46,0.1,0.0,0.0,4e-05]
[1777099526546,35.2,77540.54,0.1,0.0,0.0,4e-05]
[1777099531579,35.2,77541.3,0.1,0.0,0.0,3e-05]
[1777099536614,35.2,77540.45,0.1,0.0,0.0,4e-05]
[1777099541649,35.2,77541.56,0.1,0.0,0.0,3e-05]
[1777099542655,35.2,77538.32,0.1,0.0,0.0,4e-05]
[1777099544670,35.2,77535.83,0.1,0.0,0.0,4e-05]
[1777099550201,35.2,77535.73,0.1,0.0,0.0,4e-05]
[1777099556755,35.2,77535.73,0.1,0.0,0.0,4e-05]
[1777099568835,35.2,77535.94,0.1,0.0,0.0,4e-05]
[1777099573873,35.2,77542.33,0.1,0.0,0.0,3e-05]
[1777099578907,35.2,77541.79,0.1,0.0,0.0,3e-05]
[1777099583944,35.2,77541.82,0.1,0.0,0.0,3e-05]
[1777099588979,35.2,77542.33,0.1,0.0,0.0,3e-05]
[1777099596026,35.2,77542.04,0.1,0.0,0.0,3e-05]
[1777099599047,35.2,77539.31,0.1,0.0,0.0,3e-05]
[1777099604083,35.2,77538.61,0.1,0.0,0.0,3e-05]
[1777099609118,35.2,77538.64,0.1,0.0,0.0,3e-05]
[1777099614154,35.2,77538.03,0.1,0.0,0.0,3e-05]
[1777099619190,35.2,77537.04,0.1,0.0,0.0,3e-05]
[1777099624224,35.2,77537.5,0.1,0.0,0.0,3e-05]
[1777099629258,35.2,77539.85,0.1,0.0,0.0,3e-05]
[1777099634292,35.2,77539.61,0.1,0.0,0.0,3e-05]
[1777099640835,35.2,77540.02,0.1,0.0,0.0,3e-05]
[1777099649397,35.2,77541.68,0.1,0.0,0.0,3e-05]
[1777099651413,35.2,77541.21,0.1,0.0,0.0,3e-05]
[1777099660975,35.2,77541.16,0.1,0.0,0.0,3e-05]
[1777099663499,35.2,77543.22,0.1,0.0,0.0,2e-05]
[1777099668532,35.2,77542.8,0.1,0.0,0.0,2e-05]
[1777099673570,35.2,77543.01,0.1,0.0,0.0,2e-05]
[1777099681125,35.2,77543.64,0.1,0.0,0.0,2e-05]
[1777099684645,35.2,77546.38,0.1,0.0,0.0,2e-05]
[1777099689680,35.2,77549.79,0.1,0.0,0.0,2e-05]
[1777099694716,35.2,77549.37,0.1,0.0,0.0,2e-05]
[1777099699753,35.2,77548.44,0.1,0.0,0.0,2e-05]
[1777099704788,35.2,77548.4,0.1,0.0,0.0,2e-05]
[1777099709819,35.2,77549.23,0.1,0.0,0.0,2e-05]
[1777099711348,35.2,77549.29,0.1,0.0,0.0,2e-05]
[1777099721418,35.2,77549.11,0.1,0.0,0.0,2e-05]
[1777099726311,35.2,77549.11,0.1,0.0,0.0,2e-05]
[1777099727086,35.2,77549.72,0.1,0.0,0.0,2e-05]
[1777099732981,35.2,77550.19,0.1,0.0,0.0,2e-05]
[1777099738016,35.2,77549.92,0.1,0.0,0.0,2e-05]
[1777099743051,35.2,77547.04,0.1,0.0,0.0,2e-05]
[1777099745673,35.2,77546.27,0.1,0.0,0.0,2e-05]
[1777099745771,35.2,77546.38,0.1,0.0,0.0,2e-05]
[1777099751644,35.2,77546.51,0.1,0.0,0.0,2e-05]
[1777099751745,35.2,77546.65,0.1,0.0,0.0,2e-05]
[1777099755721,35.2,77546.65,0.1,0.0,0.0,2e-05]
[1777099755822,35.2,77546.76,0.1,0.0,0.0,2e-05]
[1777099761180,35.2,77547.16,0.1,0.0,0.0,2e-05]
[1777099766221,35.2,77547.33,0.1,0.0,0.0,2e-05]
[1777099771250,35.2,77549.8,0.1,0.0,0.0,2e-05]
[1777099776285,35.2,77549.27,0.1,0.0,0.0,2e-05]
[1777099781322,35.2,77550.29,0.1,0.0,0.0,2e-05]
[1777099786355,35.2,77550.35,0.1,0.0,0.0,2e-05]
[1777099791390,35.2,77551.44,0.1,0.0,0.0,1e-05]
[1777099796425,35.2,77552.41,0.1,0.0,0.0,1e-05]
[1777099797701,35.2,77552.35,0.1,0.0,0.0,1e-05]
[1777099798440,35.2,77553.59,0.1,0.0,0.0,1e-05]
[1777099803426,35.2,77553.59,0.1,0.0,0.0,1e-05]
[1777099803527,35.2,77553.41,0.1,0.0,0.0,1e-05]
[1777099809516,35.2,77556.91,0.1,0.0,0.0,1e-05]
[1777099814552,35.2,77555.31,0.1,0.0,0.0,1e-05]
[1777099819590,35.2,77554.81,0.1,0.0,0.0,1e-05]
[1777099824626,35.2,77554.84,0.1,0.0,0.0,1e-05]
[1777099829656,35.2,77555.15,0.1,0.0,0.0,1e-05]
[1777099831670,35.2,77555.76,0.1,0.0,0.0,1e-05]
[1777099836705,35.2,77556.98,0.1,0.0,0.0,1e-05]
[1777099841743,35.2,77557.74,0.1,0.0,0.0,1e-05]
[1777099849310,35.2,77558.05,0.1,0.0,0.0,1e-05]
[1777099856847,35.2,77558.54,0.1,0.0,0.0,1e-05]
[1777099861910,35.2,77558.94,0.1,0.0,0.0,1e-05]
[1777099862889,35.2,77564.48,0.1,0.0,0.0,1e-05]
[1777099863899,35.2,77570.17,0.1,0.0,0.0,1e-05]
[1777099869450,35.2,77572.05,0.1,0.0,0.0,1e-05]
[1777099874973,35.2,77570.95,0.1,0.0,0.0,1e-05]
[1777099881015,35.2,77570.29,0.1,0.0,0.0,1e-05]
[1777099887060,35.2,77567.58,0.1,0.0,0.0,1e-05]
[1777099891088,35.2,77567.66,0.1,0.0,0.0,1e-05]
[1777099896125,35.2,77567.06,0.1,0.0,0.0,1e-05]
[1777099901160,35.2,77567.21,0.1,0.0,0.0,1e-05]
[1777099906194,35.2,77567.52,0.1,0.0,0.0,1e-05]
[1777099911228,35.2,77567.27,0.1,0.0,0.0,1e-05]
[1777099914249,35.2,77565.05,0.1,0.0,0.0,1e-05]
[1777099916263,35.2,77567.74,0.1,0.0,0.0,1e-05]
[1777099921298,35.2,77568.05,0.1,0.0,0.0,1e-05]
[1777099927340,35.2,77567.9,0.1,0.0,0.0,1e-05]
[1777099932376,35.2,77568.77,0.1,0.0,0.0,1e-05]
[1777099937412,35.2,77569.23,0.1,0.0,0.0,1e-05]
[1777099939430,35.2,77571.79,0.1,0.0,0.0,1e-05]
[1777099944458,35.2,77573.6,0.1,0.0,0.0,1e-05]
[1777099945470,35.2,77576.11,0.1,0.0,0.0,1e-05]
[1777099946475,35.2,77579.78,0.1,0.0,0.0,1e-05]
[1777099947483,35.2,77584.88,0.1,0.0,0.0,1e-05]
[1777099952515,35.2,77586.25,0.1,0.0,0.0,0.0]
[1777099958557,35.2,77587.8,0.1,0.0,0.0,0.0]
[1777099963592,35.2,77588.4,0.1,0.0,0.0,0.0]
[1777099969145,35.2,77588.53,0.1,0.0,0.0,0.0]
[1777099974668,35.2,77590.35,0.1,0.0,0.0,0.0]
[1777099979215,35.2,77592.66,0.1,0.0,0.0,0.0]
[1777099983732,35.2,77589.7,0.1,0.0,0.0,0.0]
[1777099985746,35.2,77576.51,0.1,0.0,0.0,1e-05]
[1777099990781,35.2,77575.85,0.1,0.0,0.0,1e-05]
[1777099998349,35.2,77575.7,0.1,0.0,0.0,1e-05]
[1777100003874,35.2,77575.23,0.1,0.0,0.0,1e-05]
[1777100009914,35.2,77575.18,0.1,0.0,0.0,1e-05]
[1777100013941,35.2,77574.63,0.1,0.0,0.0,0.0]
[1777100015956,35.2,77578.15,0.1,0.0,0.0,0.0]
[1777100021997,35.2,77579.75,0.1,0.0,0.0,0.0]
[1777100028045,35.2,77580.94,0.1,0.0,0.0,0.0]
[1777100033079,35.2,77580.88,0.1,0.0,0.0,0.0]
[1777100039643,35.2,77581.86,0.1,0.0,0.0,0.0]
[1777100045163,35.2,77579.91,0.1,0.0,0.0,0.0]
[1777100055238,35.2,77579.42,0.1,0.0,0.0,0.0]
[1777100062285,35.2,77580.06,0.1,0.0,0.0,0.0]
[1777100068325,35.2,77579.97,0.1,0.0,0.0,0.0]
[1777100071347,35.2,77579.59,0.1,0.0,0.0,0.0]
[1777100078936,35.2,77579.19,0.1,0.0,0.0,0.0]
[1777100084453,35.2,77579.68,0.1,0.0,0.0,0.0]
[1777100089488,35.2,77578.73,0.1,0.0,0.0,0.0]
[1777100096539,35.2,77579.09,0.1,0.0,0.0,0.0]
[1777100097545,35.2,77545.94,0.1,0.0,0.0,1e-05]
[1777100098552,35.2,77535.48,0.1,0.0,0.0,1e-05]
[1777100106608,35.2,77533.68,0.1,0.0,0.0,1e-05]
[1777100112653,35.2,77533.27,0.1,0.0,0.0,1e-05]
[1777100117685,35.2,77532.4,0.1,0.0,0.0,1e-05]
[1777100122720,35.2,77530.95,0.1,0.0,0.0,1e-05]
[1777100127757,35.2,77532.26,0.1,0.0,0.0,1e-05]
[1777100131783,35.2,77531.44,0.1,0.0,0.0,1e-05]
[1777100136819,35.2,77531.85,0.1,0.0,0.0,1e-05]
[1777100141853,35.2,77531.51,0.1,0.0,0.0,1e-05]
[1777100146888,35.2,77534.19,0.1,0.0,0.0,1e-05]
[1777100151923,35.2,77535.1,0.1,0.0,0.0,1e-05]
[1777100156960,35.2,77535.24,0.1,0.0,0.0,1e-05]
[1777100161993,35.2,77535.16,0.1,0.0,0.0,1e-05]
[1777100167028,35.2,77536.11,0.1,0.0,0.0,1e-05]
[1777100172063,35.2,77536.33,0.1,0.0,0.0,1e-05]
[1777100178105,35.2,77536.28,0.1,0.0,0.0,1e-05]
[1777100183140,35.2,77536.12,0.1,0.0,0.0,1e-05]
[1777100188175,35.2,77536.45,0.1,0.0,0.0,1e-05]
[1777100192204,35.2,77537.25,0.1,0.0,0.0,0.0]
[1777100199788,35.2,77537.61,0.1,0.0,0.0,0.0]
[1777100206314,35.2,77537.27,0.1,0.0,0.0,0.0]
[1777100213399,35.2,77537.9,0.1,0.0,0.0,0.0]
[1777100219928,35.2,77538.34,0.1,0.0,0.0,0.0]
[1777100225444,35.2,77538.77,0.1,0.0,0.0,0.0]
[1777100230481,35.2,77539.35,0.1,0.0,0.0,0.0]
[1777100235517,35.2,77539.5,0.1,0.0,0.0,0.0]
[1777100240551,35.2,77539.77,0.1,0.0,0.0,0.0]
[1777100248610,35.2,77539.15,0.1,0.0,0.0,0.0]
[1777100251628,35.2,77539.57,0.1,0.0,0.0,0.0]
[1777100257674,35.2,77539.9,0.1,0.0,0.0,0.0]
[1777100262744,35.2,77541.0,0.1,0.0,0.0,0.0]
[1777100264755,35.2,77545.29,0.1,0.0,0.0,0.0]
[1777100269790,35.2,77545.41,0.1,0.0,0.0,0.0]
[1777100274826,35.2,77545.21,0.1,0.0,0.0,0.0]
[1777100279863,35.2,77544.78,0.1,0.0,0.0,0.0]
[1777100285904,35.2,77544.68,0.1,0.0,0.0,0.0]
[1777100290937,35.2,77544.12,0.1,0.0,0.0,0.0]
[1777100296981,35.2,77543.83,0.1,0.0,0.0,0.0]
[1777100302014,35.2,77544.84,0.1,0.0,0.0,0.0]
[1777100307049,35.2,77545.79,0.1,0.0,0.0,0.0]
[1777100314098,35.2,77546.8,0.1,0.0,0.0,0.0]
[1777100320633,35.2,77546.8,0.1,0.0,0.0,0.0]
[1777100326186,35.2,77546.59,0.1,0.0,0.0,0.0]
[1777100329206,35.2,77543.76,0.1,0.0,0.0,0.0]
[1777100334243,35.2,77543.67,0.1,0.0,0.0,0.0]
[1777100339279,35.2,77544.12,0.1,0.0,0.0,0.0]
[1777100350843,35.2,77545.79,0.1,0.0,0.0,0.0]
[1777100356399,35.2,77545.32,0.1,0.0,0.0,0.0]
[1777100362441,35.2,77545.56,0.1,0.0,0.0,0.0]
[1777100368483,35.2,77545.63,0.1,0.0,0.0,0.0]
[1777100371504,35.2,77544.9,0.1,0.0,0.0,0.0]
[1777100376540,35.2,77543.54,0.1,0.0,0.0,0.0]
[1777100379561,35.2,77538.71,0.1,0.0,0.0,0.0]
[1777100381055,35.2,77534.98,0.1,0.0,0.0,0.0]
[1777100386613,35.2,77535.13,0.1,0.0,0.0,0.0]
[1777100393663,35.2,77534.18,0.1,0.0,0.0,0.0]
[1777100394671,35.2,77518.99,0.1,0.0,0.0,0.0]
[1777100395676,35.2,77515.27,0.1,0.0,0.0,0.0]
[1777100398697,35.2,77513.2,0.1,0.0,0.0,0.0]
[1777100401083,35.2,77513.08,0.1,0.0,0.0,0.0]
[1777100401724,35.2,77513.19,0.1,0.0,0.0,0.0]
[1777100406758,35.2,77498.02,0.1,0.0,0.0,0.0]
[1777100411793,35.2,77495.32,0.1,0.0,0.0,0.0]
[1777100416828,35.2,77488.27,0.1,0.0,0.0,1e-05]
[1777100421865,35.2,77481.56,0.1,0.0,0.0,1e-05]
[1777100426899,35.2,77483.99,0.1,0.0,0.0,1e-05]
[1777100431939,35.2,77475.32,0.1,0.0,0.0,1e-05]
[1777100436968,35.2,77473.79,0.1,0.0,0.0,1e-05]
[1777100442006,35.2,77471.58,0.1,0.0,0.0,1e-05]
[1777100447060,35.2,77471.36,0.1,0.0,0.0,1e-05]
[1777100452085,35.2,77471.63,0.1,0.0,0.0,1e-05]
[1777100457117,35.2,77471.31,0.1,0.0,0.0,1e-05]
[1777100462152,35.2,77474.54,0.1,0.0,0.0,1e-05]
[1777100467187,35.2,77479.27,0.1,0.0,0.0,1e-05]
[1777100472225,35.2,77480.64,0.1,0.0,0.0,0.0]
[1777100477257,35.2,77482.32,0.1,0.0,0.0,0.0]
[1777100482292,35.2,77487.94,0.1,0.0,0.0,0.0]
[1777100487329,35.2,77491.23,0.1,0.0,0.0,0.0]
[1777100491841,35.2,77495.73,0.1,0.0,0.0,0.0]
[1777100498405,35.2,77496.15,0.1,0.0,0.0,0.0]
[1777100503441,35.2,77486.9,0.1,0.0,0.0,0.0]
[1777100508473,35.2,77481.85,0.1,0.0,0.0,0.0]
[1777100513509,35.2,77482.97,0.1,0.0,0.0,0.0]
[1777100518543,35.2,77487.78,0.1,0.0,0.0,0.0]
[1777100523578,35.2,77485.87,0.1,0.0,0.0,0.0]
[1777100528614,35.2,77483.39,0.1,0.0,0.0,0.0]
[1777100533648,35.2,77483.54,0.1,0.0,0.0,0.0]
[1777100538684,35.2,77483.28,0.1,0.0,0.0,0.0]
[1777100543719,35.2,77478.24,0.1,0.0,0.0,0.0]
[1777100548754,35.2,77471.48,0.1,0.0,0.0,0.0]
[1777100552266,35.2,77469.3,0.1,0.0,0.0,0.0]
[1777100557817,35.2,77469.82,0.1,0.0,0.0,0.0]
[1777100562853,35.2,77472.53,0.1,0.0,0.0,0.0]
[1777100567887,35.2,77473.17,0.1,0.0,0.0,0.0]
[1777100572925,35.2,77475.42,0.1,0.0,0.0,0.0]
[1777100577957,35.2,77478.23,0.1,0.0,0.0,0.0]
[1777100582992,35.2,77478.77,0.1,0.0,0.0,0.0]
[1777100588027,35.2,77479.05,0.1,0.0,0.0,0.0]
[1777100593062,35.2,77479.67,0.1,0.0,0.0,0.0]
[1777100598097,35.2,77479.65,0.1,0.0,0.0,0.0]
[1777100603135,35.2,77480.0,0.1,0.0,0.0,0.0]
[1777100608167,35.2,77480.54,0.1,0.0,0.0,0.0]
[1777100612196,35.2,77480.41,0.1,0.0,0.0,0.0]
[1777100617233,35.2,77480.88,0.1,0.0,0.0,0.0]
[1777100622269,35.2,77485.05,0.1,0.0,0.0,0.0]
[1777100627302,35.2,77485.51,0.1,0.0,0.0,0.0]
[1777100633345,35.2,77485.36,0.1,0.0,0.0,0.0]
[1777100638380,35.2,77490.79,0.1,0.0,0.0,0.0]
[1777100643415,35.2,77488.46,0.1,0.0,0.0,0.0]
[1777100648450,35.2,77489.1,0.1,0.0,0.0,0.0]
[1777100653484,35.2,77489.12,0.1,0.0,0.0,0.0]
[1777100661541,35.2,77488.9,0.1,0.0,0.0,0.0]
[1777100666576,35.2,77489.11,0.1,0.0,0.0,0.0]
[1777100673113,35.2,77489.31,0.1,0.0,0.0,0.0]
[1777100678660,35.2,77489.83,0.1,0.0,0.0,0.0]
[1777100685709,35.2,77489.86,0.1,0.0,0.0,0.0]
[1777100690746,35.2,77488.95,0.1,0.0,0.0,0.0]
[1777100695779,35.2,77489.37,0.1,0.0,0.0,0.0]
[1777100701825,35.2,77488.75,0.1,0.0,0.0,0.0]
[1777100706856,35.2,77488.6,0.1,0.0,0.0,0.0]
[1777100711890,35.2,77488.55,0.1,0.0,0.0,0.0]
[1777100717933,35.2,77497.92,0.1,0.0,0.0,0.0]
[1777100722967,35.2,77505.5,0.1,0.0,0.0,0.0]
[1777100728010,35.2,77505.15,0.1,0.0,0.0,0.0]
[1777100731024,35.2,77504.92,0.1,0.0,0.0,0.0]
[1777100736059,35.2,77504.7,0.1,0.0,0.0,0.0]
[1777100741094,35.2,77504.28,0.1,0.0,0.0,0.0]
[1777100746129,35.2,77504.07,0.1,0.0,0.0,0.0]
[1777100751165,35.2,77500.46,0.1,0.0,0.0,0.0]
[1777100756200,35.2,77497.78,0.1,0.0,0.0,0.0]
[1777100761239,35.2,77497.56,0.1,0.0,0.0,0.0]
[1777100767277,35.2,77495.26,0.1,0.0,0.0,0.0]
[1777100774326,35.2,77495.39,0.1,0.0,0.0,0.0]
[1777100779360,35.2,77495.34,0.1,0.0,0.0,0.0]
[1777100784396,35.2,77494.81,0.1,0.0,0.0,0.0]
[1777100789432,35.2,77494.74,0.1,0.0,0.0,0.0]
[1777100791448,35.2,77494.75,0.1,0.0,0.0,0.0]
[1777100796485,35.2,77494.02,0.1,0.0,0.0,0.0]
[1777100801524,35.2,77494.07,0.1,0.0,0.0,0.0]
[1777100806553,35.2,77495.5,0.1,0.0,0.0,0.0]
[1777100811592,35.2,77494.82,0.1,0.0,0.0,0.0]
[1777100816625,35.2,77494.85,0.1,0.0,0.0,0.0]
[1777100821669,35.2,77495.06,0.1,0.0,0.0,0.0]
[1777100830733,35.2,77495.16,0.1,0.0,0.0,0.0]
[1777100835767,35.2,77495.1,0.1,0.0,0.0,0.0]
[1777100844312,35.2,77495.09,0.1,0.0,0.0,0.0]
[1777100849867,35.2,77495.04,0.1,0.0,0.0,0.0]
[1777100854382,35.2,77495.03,0.1,0.0,0.0,0.0]
[1777100860944,35.2,77495.07,0.1,0.0,0.0,0.0]
[1777100867993,35.2,77495.25,0.1,0.0,0.0,0.0]
[1777100873031,35.2,77495.21,0.1,0.0,0.0,0.0]
[1777100878065,35.2,77495.48,0.1,0.0,0.0,0.0]
[1777100884592,35.2,77496.08,0.1,0.0,0.0,0.0]
[1777100890151,35.2,77496.13,0.1,0.0,0.0,0.0]
[1777100896190,35.2,77496.02,0.1,0.0,0.0,0.0]
[1777100901226,35.2,77496.29,0.1,0.0,0.0,0.0]
[1777100909283,35.2,77495.97,0.1,0.0,0.0,0.0]
[1777100912303,35.2,77496.05,0.1,0.0,0.0,0.0]
[1777100918344,35.2,77496.53,0.1,0.0,0.0,0.0]
[1777100924874,35.2,77496.58,0.1,0.0,0.0,0.0]
[1777100930430,35.2,77496.88,0.1,0.0,0.0,0.0]
[1777100937478,35.2,77497.16,0.1,0.0,0.0,0.0]
[1777100942514,35.2,77496.82,0.1,0.0,0.0,0.0]
[1777100947549,35.2,77496.85,0.1,0.0,0.0,0.0]
[1777100953592,35.2,77496.35,0.1,0.0,0.0,0.0]
[1777100958631,35.2,77497.71,0.1,0.0,0.0,0.0]
[1777100963661,35.2,77498.39,0.1,0.0,0.0,0.0]
[1777100968699,35.2,77498.25,0.1,0.0,0.0,0.0]
[1777100972729,35.2,77498.16,0.1,0.0,0.0,0.0]
[1777100979778,35.2,77498.4,0.1,0.0,0.0,0.0]
[1777100984813,35.2,77496.33,0.1,0.0,0.0,0.0]
[1777100989850,35.2,77492.3,0.1,0.0,0.0,0.0]
[1777100995365,35.2,77492.29,0.1,0.0,0.0,0.0]
[1777101000927,35.2,77478.14,0.1,0.0,0.0,0.0]
[1777101007976,35.2,77481.59,0.1,0.0,0.0,0.0]
[1777101013010,35.2,77488.25,0.1,0.0,0.0,0.0]
[1777101018045,35.2,77488.99,0.1,0.0,0.0,0.0]
[1777101023084,35.2,77489.09,0.1,0.0,0.0,0.0]
[1777101028116,35.2,77490.33,0.1,0.0,0.0,0.0]
[1777101031137,35.2,77490.15,0.1,0.0,0.0,0.0]
[1777101036172,35.2,77489.97,0.1,0.0,0.0,0.0]
[1777101041207,35.2,77486.4,0.1,0.0,0.0,0.0]
[1777101048256,35.2,77486.29,0.1,0.0,0.0,0.0]
[1777101055785,35.2,77485.73,0.1,0.0,0.0,0.0]
[1777101061347,35.2,77487.65,0.1,0.0,0.0,0.0]
[1777101062355,35.2,77488.33,0.1,0.0,0.0,0.0]
[1777101066383,35.2,77488.08,0.1,0.0,0.0,0.0]
[1777101071418,35.2,77488.17,0.1,0.0,0.0,0.0]
[1777101077459,35.2,77487.83,0.1,0.0,0.0,0.0]
[1777101082498,35.2,77487.0,0.1,0.0,0.0,0.0]
[1777101087529,35.2,77487.39,0.1,0.0,0.0,0.0]
[1777101091558,35.2,77492.9,0.1,0.0,0.0,0.0]
[1777101098606,35.2,77493.19,0.1,0.0,0.0,0.0]
[1777101103643,35.2,77494.52,0.1,0.0,0.0,0.0]
[1777101108676,35.2,77494.84,0.1,0.0,0.0,0.0]
[1777101114719,35.2,77496.91,0.1,0.0,0.0,0.0]
[1777101119754,35.2,77500.97,0.1,0.0,0.0,0.0]
[1777101124789,35.2,77502.05,0.1,0.0,0.0,0.0]
[1777101133855,35.2,77502.03,0.1,0.0,0.0,0.0]
[1777101138887,35.2,77502.02,0.1,0.0,0.0,0.0]
[1777101143922,35.2,77501.96,0.1,0.0,0.0,0.0]
[1777101149968,35.2,77502.03,0.1,0.0,0.0,0.0]
[1777101155003,35.2,77502.07,0.1,0.0,0.0,0.0]
[1777101160039,35.2,77503.3,0.1,0.0,0.0,0.0]
[1777101165073,35.2,77503.39,0.1,0.0,0.0,0.0]
[1777101170119,35.2,77502.87,0.1,0.0,0.0,0.0]
[1777101176630,35.2,77503.31,0.1,0.0,0.0,0.0]
[1777101182193,35.2,77503.07,0.1,0.0,0.0,0.0]
[1777101187228,35.2,77493.49,0.1,0.0,0.0,0.0]
[1777101192262,35.2,77493.83,0.1,0.0,0.0,0.0]
[1777101197297,35.2,77493.47,0.1,0.0,0.0,0.0]
[1777101202333,35.2,77499.49,0.1,0.0,0.0,0.0]
[1777101208375,35.2,77499.36,0.1,0.0,0.0,0.0]
[1777101211398,35.2,77499.78,0.1,0.0,0.0,0.0]
[1777101216912,35.2,77500.43,0.1,0.0,0.0,0.0]
[1777101222473,35.2,77499.91,0.1,0.0,0.0,0.0]
[1777101227992,35.2,77500.3,0.1,0.0,0.0,0.0]
[1777101233550,35.2,77501.54,0.1,0.0,0.0,0.0]
[1777101240599,35.2,77501.78,0.1,0.0,0.0,0.0]
[1777101247648,35.2,77501.68,0.1,0.0,0.0,0.0]
[1777101254698,35.2,77500.99,0.1,0.0,0.0,0.0]
[1777101260754,35.2,77501.13,0.1,0.0,0.0,0.0]
[1777101265825,35.2,77500.83,0.1,0.0,0.0,0.0]
[1777101272842,35.2,77499.96,0.1,0.0,0.0,0.0]
[1777101277882,35.2,77500.88,0.1,0.0,0.0,0.0]
[1777101288958,35.2,77501.1,0.1,0.0,0.0,0.0]
[1777101296009,35.2,77500.58,0.1,0.0,0.0,0.0]
[1777101301041,35.2,77501.35,0.1,0.0,0.0,0.0]
[1777101306076,35.2,77496.32,0.1,0.0,0.0,0.0]
[1777101311112,35.2,77496.27,0.1,0.0,0.0,0.0]
[1777101316147,35.2,77496.12,0.1,0.0,0.0,0.0]
[1777101321182,35.2,77495.28,0.1,0.0,0.0,0.0]
[1777101326217,35.2,77495.24,0.1,0.0,0.0,0.0]
[1777101331253,35.2,77495.19,0.1,0.0,0.0,0.0]
[1777101336291,35.2,77494.72,0.1,0.0,0.0,0.0]
[1777101341324,35.2,77495.01,0.1,0.0,0.0,0.0]
[1777101346359,35.2,77497.13,0.1,0.0,0.0,0.0]
[1777101351396,35.2,77497.14,0.1,0.0,0.0,0.0]
[1777101356429,35.2,77496.98,0.1,0.0,0.0,0.0]
[1777101361463,35.2,77497.06,0.1,0.0,0.0,0.0]
[1777101366505,35.2,77497.2,0.1,0.0,0.0,0.0]
[1777101371534,35.2,77497.48,0.1,0.0,0.0,0.0]
[1777101377584,35.2,77497.7,0.1,0.0,0.0,0.0]
[1777101382613,35.2,77496.98,0.1,0.0,0.0,0.0]
[1777101387648,35.2,77496.88,0.1,0.0,0.0,0.0]
[1777101391675,35.2,77496.8,0.1,0.0,0.0,0.0]
[1777101396710,35.2,77499.05,0.1,0.0,0.0,0.0]
[1777101403760,35.2,77499.76,0.1,0.0,0.0,0.0]
[1777101408795,35.2,77500.02,0.1,0.0,0.0,0.0]
[1777101416852,35.2,77500.01,0.1,0.0,0.0,0.0]
[1777101421888,35.2,77500.09,0.1,0.0,0.0,0.0]
[1777101427946,35.2,77502.53,0.1,0.0,0.0,0.0]
[1777101432983,35.2,77503.5,0.1,0.0,0.0,0.0]
[1777101438017,35.2,77503.75,0.1,0.0,0.0,0.0]
[1777101443052,35.2,77504.26,0.1,0.0,0.0,0.0]
[1777101448086,35.2,77505.12,0.1,0.0,0.0,0.0]
[1777101451108,35.2,77509.64,0.1,0.0,0.0,0.0]
[1777101456142,35.2,77512.33,0.1,0.0,0.0,0.0]
[1777101461180,35.2,77511.63,0.1,0.0,0.0,0.0]
[1777101466212,35.2,77511.77,0.1,0.0,0.0,0.0]
[1777101471248,35.2,77511.93,0.1,0.0,0.0,0.0]
[1777101476285,35.2,77514.66,0.1,0.0,0.0,0.0]
[1777101481318,35.2,77519.34,0.1,0.0,0.0,0.0]
[1777101486354,35.2,77518.41,0.1,0.0,0.0,0.0]
[1777101491387,35.2,77512.17,0.1,0.0,0.0,0.0]
[1777101496422,35.2,77512.25,0.1,0.0,0.0,0.0]
[1777101501458,35.2,77511.76,0.1,0.0,0.0,0.0]
[1777101506494,35.2,77510.94,0.1,0.0,0.0,0.0]
[1777101511528,35.2,77512.97,0.1,0.0,0.0,0.0]
[1777101516562,35.2,77516.66,0.1,0.0,0.0,0.0]
[1777101521598,35.2,77516.69,0.1,0.0,0.0,0.0]
[1777101526632,35.2,77516.21,0.1,0.0,0.0,0.0]
[1777101532674,35.2,77516.63,0.1,0.0,0.0,0.0]
[1777101537710,35.2,77517.18,0.1,0.0,0.0,0.0]
[1777101543753,35.2,77517.71,0.1,0.0,0.0,0.0]
[1777101550260,35.2,77517.72,0.1,0.0,0.0,0.0]
[1777101555837,35.2,77518.09,0.1,0.0,0.0,0.0]
[1777101560871,35.2,77518.3,0.1,0.0,0.0,0.0]
[1777101566913,35.2,77518.23,0.1,0.0,0.0,0.0]
[1777101572956,35.2,77517.98,0.1,0.0,0.0,0.0]
[1777101577991,35.2,77522.03,0.1,0.0,0.0,0.0]
[1777101584032,35.2,77521.81,0.1,0.0,0.0,0.0]
[1777101590541,35.2,77523.11,0.1,0.0,0.0,0.0]
[1777101598130,35.2,77522.78,0.1,0.0,0.0,0.0]
[1777101603169,35.2,77523.69,0.1,0.0,0.0,0.0]
[1777101610684,35.2,77522.97,0.1,0.0,0.0,0.0]
[1777101617264,35.2,77522.95,0.1,0.0,0.0,0.0]
[1777101622299,35.2,77522.92,0.1,0.0,0.0,0.0]
[1777101628346,35.2,77522.62,0.1,0.0,0.0,0.0]
[1777101633381,35.2,77521.91,0.1,0.0,0.0,0.0]
[1777101640429,35.2,77521.65,0.1,0.0,0.0,0.0]
[1777101645468,35.2,77521.96,0.1,0.0,0.0,0.0]
[1777101650967,35.2,77521.98,0.1,0.0,0.0,0.0]
[1777101658556,35.2,77522.65,0.1,0.0,0.0,0.0]
[1777101663591,35.2,77521.41,0.1,0.0,0.0,0.0]
[1777101668627,35.2,77522.53,0.1,0.0,0.0,0.0]
[1777101673662,35.2,77522.12,0.1,0.0,0.0,0.0]
[1777101678697,35.2,77521.31,0.1,0.0,0.0,0.0]
[1777101683733,35.2,77517.2,0.1,0.0,0.0,0.0]
[1777101688770,35.2,77514.15,0.1,0.0,0.0,0.0]
[1777101691248,35.2,77513.69,0.1,0.0,0.0,0.0]
[1777101696823,35.2,77514.87,0.1,0.0,0.0,0.0]
[1777101701860,35.2,77515.8,0.1,0.0,0.0,0.0]
[1777101708908,35.2,77515.77,0.1,0.0,0.0,0.0]
[1777101713949,35.2,77516.69,0.1,0.0,0.0,0.0]
[1777101718984,35.2,77512.54,0.1,0.0,0.0,0.0]
[1777101724023,35.2,77512.73,0.1,0.0,0.0,0.0]
[1777101729056,35.2,77512.99,0.1,0.0,0.0,0.0]
[1777101734095,35.2,77518.28,0.1,0.0,0.0,0.0]
[1777101742148,35.2,77517.76,0.1,0.0,0.0,0.0]
[1777101747183,35.2,77517.32,0.1,0.0,0.0,0.0]
[1777101751668,35.2,77517.32,0.1,0.0,0.0,0.0]
[1777101758258,35.2,77517.41,0.1,0.0,0.0,0.0]
[1777101763300,35.2,77519.58,0.1,0.0,0.0,0.0]
[1777101768331,35.2,77521.09,0.1,0.0,0.0,0.0]
[1777101773367,35.2,77524.07,0.1,0.0,0.0,0.0]
[1777101778401,35.2,77523.46,0.1,0.0,0.0,0.0]
[1777101783438,35.2,77523.5,0.1,0.0,0.0,0.0]
[1777101788473,35.2,77522.66,0.1,0.0,0.0,0.0]
[1777101794515,35.2,77523.22,0.1,0.0,0.0,0.0]
[1777101799552,35.2,77522.24,0.1,0.0,0.0,0.0]
[1777101804587,35.2,77522.15,0.1,0.0,0.0,0.0]
[1777101812642,35.2,77522.29,0.1,0.0,0.0,0.0]
[1777101817677,35.2,77521.77,0.1,0.0,0.0,0.0]
[1777101822713,35.2,77522.26,0.1,0.0,0.0,0.0]
[1777101827748,35.2,77522.41,0.1,0.0,0.0,0.0]
[1777101832782,35.2,77522.08,0.1,0.0,0.0,0.0]
[1777101837820,35.2,77521.97,0.1,0.0,0.0,0.0]
[1777101843863,35.2,77522.74,0.1,0.0,0.0,0.0]
[1777101852373,35.2,77522.86,0.1,0.0,0.0,0.0]
[1777101857960,35.2,77526.19,0.1,0.0,0.0,0.0]
[1777101862996,35.2,77526.78,0.1,0.0,0.0,0.0]
[1777101868029,35.2,77536.24,0.1,0.0,0.0,0.0]
[1777101871051,35.2,77535.43,0.1,0.0,0.0,0.0]
[1777101876086,35.2,77535.06,0.1,0.0,0.0,0.0]
[1777101881121,35.2,77535.37,0.1,0.0,0.0,0.0]
[1777101886156,35.2,77540.98,0.1,0.0,0.0,0.0]
[1777101892653,35.2,77538.5,0.1,0.0,0.0,0.0]
[1777101898240,35.2,77537.72,0.1,0.0,0.0,0.0]
[1777101904282,35.2,77537.11,0.1,0.0,0.0,0.0]
[1777101910324,35.2,77536.49,0.1,0.0,0.0,0.0]
[1777101915358,35.2,77536.2,0.1,0.0,0.0,0.0]
[1777101920394,35.2,77535.85,0.1,0.0,0.0,0.0]
[1777101925428,35.2,77535.5,0.1,0.0,0.0,0.0]
[1777101930464,35.2,77535.02,0.1,0.0,0.0,0.0]
[1777101931471,35.2,77534.96,0.1,0.0,0.0,0.0]
[1777101943004,35.2,77534.62,0.1,0.0,0.0,0.0]
[1777101948591,35.2,77534.79,0.1,0.0,0.0,0.0]
[1777101958659,35.2,77534.73,0.1,0.0,0.0,0.0]
[1777101967723,35.2,77534.93,0.1,0.0,0.0,0.0]
[1777101973766,35.2,77535.19,0.1,0.0,0.0,0.0]
[1777101979815,35.2,77535.49,0.1,0.0,0.0,0.0]
[1777101986869,35.2,77538.81,0.1,0.0,0.0,0.0]
[1777101991906,35.2,77526.67,0.1,0.0,0.0,0.0]
[1777101996939,35.2,77522.95,0.1,0.0,0.0,0.0]
[1777102001976,35.2,77522.69,0.1,0.0,0.0,0.0]
[1777102007010,35.2,77522.46,0.1,0.0,0.0,0.0]
[1777102012048,35.2,77522.25,0.1,0.0,0.0,0.0]
[1777102018087,35.2,77521.44,0.1,0.0,0.0,0.0]
[1777102023569,35.2,77517.12,0.1,0.0,0.0,0.0]
[1777102032188,35.2,77517.34,0.1,0.0,0.0,0.0]
[1777102037221,35.2,77516.68,0.1,0.0,0.0,0.0]
[1777102042255,35.2,77529.5,0.1,0.0,0.0,0.0]
[1777102047291,35.2,77530.48,0.1,0.0,0.0,0.0]
[1777102052328,35.2,77532.39,0.1,0.0,0.0,0.0]
[1777102057361,35.2,77533.11,0.1,0.0,0.0,0.0]
[1777102062397,35.2,77531.27,0.1,0.0,0.0,0.0]
[1777102067431,35.2,77531.77,0.1,0.0,0.0,0.0]
[1777102072467,35.2,77532.01,0.1,0.0,0.0,0.0]
[1777102077501,35.2,77532.42,0.1,0.0,0.0,0.0]
[1777102082536,35.2,77531.93,0.1,0.0,0.0,0.0]
[1777102087571,35.2,77532.67,0.1,0.0,0.0,0.0]
[1777102093615,35.2,77534.03,0.1,0.0,0.0,0.0]
[1777102098649,35.2,77534.26,0.1,0.0,0.0,0.0]
[1777102104691,35.2,77534.51,0.1,0.0,0.0,0.0]
[1777102109726,35.2,77534.5,0.1,0.0,0.0,0.0]
[1777102111741,35.2,77534.32,0.1,0.0,0.0,0.0]
[1777102116775,35.2,77540.18,0.1,0.0,0.0,0.0]
[1777102121819,35.2,77539.8,0.1,0.0,0.0,0.0]
[1777102126845,35.2,77537.57,0.1,0.0,0.0,0.0]
[1777102131883,35.2,77537.07,0.1,0.0,0.0,0.0]
[1777102137923,35.2,77536.79,0.1,0.0,0.0,0.0]
[1777102142957,35.2,77538.68,0.1,0.0,0.0,0.0]
[1777102147993,35.2,77537.7,0.1,0.0,0.0,0.0]
[1777102153028,35.2,77537.38,0.1,0.0,0.0,0.0]
[1777102158064,35.2,77535.48,0.1,0.0,0.0,0.0]
[1777102163097,35.2,77534.66,0.1,0.0,0.0,0.0]
[1777102169141,35.2,77534.56,0.1,0.0,0.0,0.0]
[1777102173169,35.2,77533.98,0.1,0.0,0.0,0.0]
[1777102178205,35.2,77531.41,0.1,0.0,0.0,0.0]
[1777102183241,35.2,77529.85,0.1,0.0,0.0,0.0]
[1777102188275,35.2,77527.38,0.1,0.0,0.0,0.0]
[1777102193310,35.2,77515.1,0.1,0.0,0.0,0.0]
[1777102198345,35.2,77532.84,0.1,0.0,0.0,0.0]
[1777102203381,35.2,77546.22,0.1,0.0,0.0,0.0]
[1777102208418,35.2,77536.82,0.1,0.0,0.0,0.0]
[1777102214170,35.2,77536.1,0.1,0.0,0.0,0.0]
[1777102219175,35.2,77534.78,0.1,0.0,0.0,0.0]
[1777102224973,35.2,77534.45,0.1,0.0,0.0,0.0]
[1777102230570,35.2,77533.36,0.1,0.0,0.0,0.0]
[1777102231576,35.2,77528.48,0.1,0.0,0.0,0.0]
[1777102236617,35.2,77525.09,0.1,0.0,0.0,0.0]
[1777102241647,35.2,77524.96,0.1,0.0,0.0,0.0]
[1777102247688,35.2,77524.85,0.1,0.0,0.0,0.0]
[1777102253211,35.2,77525.13,0.1,0.0,0.0,0.0]
[1777102258217,35.2,77527.84,0.1,0.0,0.0,0.0]
[1777102263812,35.2,77527.78,0.1,0.0,0.0,0.0]
[1777102269228,35.2,77527.94,0.1,0.0,0.0,0.0]
[1777102274881,35.2,77528.1,0.1,0.0,0.0,0.0]
[1777102280239,35.2,77528.2,0.1,0.0,0.0,0.0]
[1777102285958,35.2,77528.13,0.1,0.0,0.0,0.0]
[1777102290992,35.2,77521.16,0.1,0.0,0.0,0.0]
[1777102292001,35.2,77521.31,0.1,0.0,0.0,0.0]
[1777102297035,35.2,77522.57,0.1,0.0,0.0,0.0]
[1777102302070,35.2,77521.79,0.1,0.0,0.0,0.0]
[1777102307104,35.2,77521.98,0.1,0.0,0.0,0.0]
[1777102312170,35.2,77524.66,0.1,0.0,0.0,0.0]
[1777102317193,35.2,77524.31,0.1,0.0,0.0,0.0]
[1777102322230,35.2,77524.32,0.1,0.0,0.0,0.0]
[1777102327263,35.2,77526.39,0.1,0.0,0.0,0.0]
[1777102332298,35.2,77526.06,0.1,0.0,0.0,0.0]
[1777102337332,35.2,77536.03,0.1,0.0,0.0,0.0]
[1777102342368,35.2,77535.62,0.1,0.0,0.0,0.0]
[1777102347403,35.2,77528.23,0.1,0.0,0.0,0.0]
[1777102351317,35.2,77527.83,0.1,0.0,0.0,0.0]
[1777102356466,35.2,77527.38,0.1,0.0,0.0,0.0]
[1777102361501,35.2,77527.22,0.1,0.0,0.0,0.0]
[1777102366536,35.2,77525.98,0.1,0.0,0.0,0.0]
[1777102371570,35.2,77521.69,0.1,0.0,0.0,0.0]
[1777102377613,35.2,77521.46,0.1,0.0,0.0,0.0]
[1777102382647,35.2,77522.42,0.1,0.0,0.0,0.0]
[1777102388354,35.2,77522.26,0.1,0.0,0.0,0.0]
[1777102393730,35.2,77533.36,0.1,0.0,0.0,0.0]
[1777102398760,35.2,77533.63,0.1,0.0,0.0,0.0]
[1777102403795,35.2,77534.46,0.1,0.0,0.0,0.0]
[1777102409376,35.2,77533.53,0.1,0.0,0.0,0.0]
[1777102411379,35.2,77533.53,0.1,0.0,0.0,0.0]
[1777102417384,35.2,77533.33,0.1,0.0,0.0,0.0]
[1777102422389,35.2,77535.78,0.1,0.0,0.0,0.0]
[1777102427394,35.2,77535.67,0.1,0.0,0.0,0.0]
[1777102432399,35.2,77537.88,0.1,0.0,0.0,0.0]
[1777102438041,35.2,77536.7,0.1,0.0,0.0,0.0]
[1777102443075,35.2,77542.24,0.1,0.0,0.0,0.0]
[1777102449117,35.2,77539.96,0.1,0.0,0.0,0.0]
[1777102454154,35.2,77544.18,0.1,0.0,0.0,0.0]
[1777102459187,35.2,77549.63,0.1,0.0,0.0,0.0]
[1777102464222,35.2,77557.15,0.1,0.0,0.0,0.0]
[1777102469259,35.2,77564.44,0.1,0.0,0.0,0.0]
[1777102471438,35.2,77564.1,0.1,0.0,0.0,0.0]
[1777102477315,35.2,77562.59,0.1,0.0,0.0,0.0]
[1777102482349,35.2,77561.45,0.1,0.0,0.0,0.0]
[1777102487386,35.2,77560.4,0.1,0.0,0.0,0.0]
[1777102492418,35.2,77560.68,0.1,0.0,0.0,0.0]
[1777102497460,35.2,77561.51,0.1,0.0,0.0,0.0]
[1777102502492,35.2,77559.58,0.1,0.0,0.0,0.0]
[1777102507523,35.2,77559.03,0.1,0.0,0.0,0.0]
[1777102512559,35.2,77557.67,0.1,0.0,0.0,0.0]
[1777102517594,35.2,77556.05,0.1,0.0,0.0,0.0]
[1777102522629,35.2,77555.64,0.1,0.0,0.0,0.0]
[1777102527664,35.2,77555.05,0.1,0.0,0.0,0.0]
[1777102531528,35.2,77555.3,0.1,0.0,0.0,0.0]
[1777102536534,35.2,77555.3,0.1,0.0,0.0,0.0]
[1777102541764,35.2,77555.33,0.1,0.0,0.0,0.0]
[1777102547805,35.2,77555.66,0.1,0.0,0.0,0.0]
[1777102553846,35.2,77555.41,0.1,0.0,0.0,0.0]
[1777102559887,35.2,77554.0,0.1,0.0,0.0,0.0]
[1777102564925,35.2,77539.51,0.1,0.0,0.0,0.0]
[1777102569958,35.2,77539.85,0.1,0.0,0.0,0.0]
[1777102575576,35.2,77543.11,0.1,0.0,0.0,0.0]
[1777102581035,35.2,77542.86,0.1,0.0,0.0,0.0]
[1777102586071,35.2,77544.58,0.1,0.0,0.0,0.0]
[1777102591105,35.2,77546.4,0.1,0.0,0.0,0.0]
[1777102596141,35.2,77549.84,0.1,0.0,0.0,0.0]
[1777102601175,35.2,77552.2,0.1,0.0,0.0,0.0]
[1777102607238,35.2,77554.04,0.1,0.0,0.0,0.0]
[1777102613280,35.2,77555.83,0.1,0.0,0.0,0.0]
[1777102618314,35.2,77557.56,0.1,0.0,0.0,0.0]
[1777102623350,35.2,77558.23,0.1,0.0,0.0,0.0]
[1777102629392,35.2,77558.94,0.1,0.0,0.0,0.0]
[1777102634427,35.2,77560.19,0.1,0.0,0.0,0.0]
[1777102639463,35.2,77560.59,0.1,0.0,0.0,0.0]
[1777102644509,35.2,77561.04,0.1,0.0,0.0,0.0]
[1777102649543,35.2,77561.53,0.1,0.0,0.0,0.0]
[1777102651659,35.2,77561.55,0.1,0.0,0.0,0.0]
[1777102658030,35.2,77553.88,0.1,0.0,0.0,0.0]
[1777102663646,35.2,77555.15,0.1,0.0,0.0,0.0]
[1777102668677,35.2,77558.91,0.1,0.0,0.0,0.0]
[1777102673711,35.2,77559.87,0.1,0.0,0.0,0.0]
[1777102679755,35.2,77559.76,0.1,0.0,0.0,0.0]
[1777102684814,35.2,77560.24,0.1,0.0,0.0,0.0]
[1777102690700,35.2,77560.97,0.1,0.0,0.0,0.0]
[1777102695704,35.2,77561.08,0.1,0.0,0.0,0.0]
[1777102700900,35.2,77562.9,0.1,0.0,0.0,0.0]
[1777102705937,35.2,77566.96,0.1,0.0,0.0,0.0]
[1777102710971,35.2,77568.78,0.1,0.0,0.0,0.0]
[1777102711720,35.2,77568.38,0.1,0.0,0.0,0.0]
[1777102717014,35.2,77568.98,0.1,0.0,0.0,0.0]
[1777102722048,35.2,77570.11,0.1,0.0,0.0,0.0]
[1777102727083,35.2,77570.8,0.1,0.0,0.0,0.0]
[1777102732117,35.2,77572.76,0.1,0.0,0.0,0.0]
[1777102738596,35.2,77573.3,0.1,0.0,0.0,0.0]
[1777102743768,35.2,77576.95,0.1,0.0,0.0,0.0]
[1777102749773,35.2,77576.91,0.1,0.0,0.0,0.0]
[1777102754778,35.2,77578.37,0.1,0.0,0.0,0.0]
[1777102760313,35.2,77578.94,0.1,0.0,0.0,0.0]
[1777102765790,35.2,77579.13,0.1,0.0,0.0,0.0]
[1777102771391,35.2,77593.71,0.1,0.0,0.0,0.0]
[1777102776427,35.2,77589.74,0.1,0.0,0.0,0.0]
[1777102782471,35.2,77590.11,0.1,0.0,0.0,0.0]
[1777102787505,35.2,77590.14,0.1,0.0,0.0,0.0]
[1777102792543,35.2,77588.12,0.1,0.0,0.0,0.0]
[1777102798581,35.2,77588.09,0.1,0.0,0.0,0.0]
[1777102803615,35.2,77579.3,0.1,0.0,0.0,0.0]
[1777102808656,35.2,77576.3,0.1,0.0,0.0,0.0]
[1777102813687,35.2,77570.71,0.1,0.0,0.0,0.0]
[1777102818727,35.2,77569.05,0.1,0.0,0.0,0.0]
[1777102823756,35.2,77569.33,0.1,0.0,0.0,0.0]
[1777102828893,35.2,77569.05,0.1,0.0,0.0,0.0]
[1777102831897,35.2,77569.06,0.1,0.0,0.0,0.0]
[1777102836900,35.2,77569.0,0.1,0.0,0.0,0.0]
[1777102841906,35.2,77568.78,0.1,0.0,0.0,0.0]
[1777102846911,35.2,77568.86,0.1,0.0,0.0,0.0]
[1777102851916,35.2,77568.34,0.1,0.0,0.0,0.0]
[1777102856991,35.2,77568.71,0.1,0.0,0.0,0.0]
[1777102862024,35.2,77568.46,0.1,0.0,0.0,0.0]
[1777102867058,35.2,77568.71,0.1,0.0,0.0,0.0]
[1777102872111,35.2,77568.55,0.1,0.0,0.0,0.0]
[1777102878136,35.2,77568.45,0.1,0.0,0.0,0.0]
[1777102883966,35.2,77568.4,0.1,0.0,0.0,0.0]
[1777102889657,35.2,77568.4,0.1,0.0,0.0,0.0]
[1777102891227,35.2,77568.4,0.1,0.0,0.0,0.0]
[1777102896263,35.2,77568.37,0.1,0.0,0.0,0.0]
[1777102901300,35.2,77568.61,0.1,0.0,0.0,0.0]
[1777102907339,35.2,77568.34,0.1,0.0,0.0,0.0]
[1777102912998,35.2,77568.41,0.1,0.0,0.0,0.0]
[1777102918002,35.2,77568.41,0.1,0.0,0.0,0.0]
[1777102923007,35.2,77568.36,0.1,0.0,0.0,0.0]
[1777102928026,35.2,77568.09,0.1,0.0,0.0,0.0]
[1777102934019,35.2,77568.09,0.1,0.0,0.0,0.0]
[1777102939574,35.2,77568.09,0.1,0.0,0.0,0.0]
[1777102944599,35.2,77556.74,0.1,0.0,0.0,0.0]
[1777102950040,35.2,77556.7,0.1,0.0,0.0,0.0]
[1777102951648,35.2,77556.7,0.1,0.0,0.0,0.0]
[1777102957046,35.2,77557.84,0.1,0.0,0.0,0.0]
[1777102962053,35.2,77557.87,0.1,0.0,0.0,0.0]
[1777102967057,35.2,77557.87,0.1,0.0,0.0,0.0]
[1777102973062,35.2,77557.87,0.1,0.0,0.0,0.0]
[1777102978837,35.2,77557.94,0.1,0.0,0.0,0.0]
[1777102984879,35.2,77557.83,0.1,0.0,0.0,0.0]
[1777102989913,35.2,77558.27,0.1,0.0,0.0,0.0]
[1777102995956,35.2,77558.01,0.1,0.0,0.0,0.0]
[1777103000992,35.2,77558.21,0.1,0.0,0.0,0.0]
[1777103006030,35.2,77558.18,0.1,0.0,0.0,0.0]
[1777103011066,35.2,77558.18,0.1,0.0,0.0,0.0]
[1777103016101,35.2,77558.19,0.1,0.0,0.0,0.0]
[1777103021139,35.2,77558.32,0.1,0.0,0.0,0.0]
[1777103027132,35.2,77558.17,0.1,0.0,0.0,0.0]
[1777103032137,35.2,77558.18,0.1,0.0,0.0,0.0]
[1777103037142,35.2,77558.18,0.1,0.0,0.0,0.0]
[1777103042148,35.2,77558.11,0.1,0.0,0.0,0.0]
[1777103047769,35.2,77558.11,0.1,0.0,0.0,0.0]
[1777103053359,35.2,77558.11,0.1,0.0,0.0,0.0]
[1777103058402,35.2,77559.12,0.1,0.0,0.0,0.0]
[1777103063437,35.2,77563.72,0.1,0.0,0.0,0.0]
[1777103069197,35.2,77564.08,0.1,0.0,0.0,0.0]
[1777103071492,35.2,77564.08,0.1,0.0,0.0,0.0]
[1777103076528,35.2,77563.85,0.1,0.0,0.0,0.0]
[1777103082210,35.2,77563.17,0.1,0.0,0.0,0.0]
[1777103088049,35.2,77563.15,0.1,0.0,0.0,0.0]
[1777103093649,35.2,77554.68,0.1,0.0,0.0,0.0]
[1777103098683,35.2,77553.37,0.1,0.0,0.0,0.0]
[1777103103719,35.2,77553.75,0.1,0.0,0.0,0.0]
[1777103109240,35.2,77554.11,0.1,0.0,0.0,0.0]
[1777103114246,35.2,77553.93,0.1,0.0,0.0,0.0]
[1777103119836,35.2,77553.96,0.1,0.0,0.0,0.0]
[1777103125258,35.2,77553.09,0.1,0.0,0.0,0.0]
[1777103130913,35.2,77553.09,0.1,0.0,0.0,0.0]
[1777103131262,35.2,77553.08,0.1,0.0,0.0,0.0]
[1777103136266,35.2,77552.75,0.1,0.0,0.0,0.0]
[1777103141274,35.2,77552.75,0.1,0.0,0.0,0.0]
[1777103146278,35.2,77552.82,0.1,0.0,0.0,0.0]
[1777103152059,35.2,77551.16,0.1,0.0,0.0,0.0]
[1777103158102,35.2,77550.35,0.1,0.0,0.0,0.0]
[1777103163137,35.2,77550.24,0.1,0.0,0.0,0.0]
[1777103168299,35.2,77550.1,0.1,0.0,0.0,0.0]
[1777103174214,35.2,77550.28,0.1,0.0,0.0,0.0]
[1777103179313,35.2,77549.62,0.1,0.0,0.0,0.0]
[1777103184314,35.2,77549.55,0.1,0.0,0.0,0.0]
[1777103189320,35.2,77549.14,0.1,0.0,0.0,0.0]
[1777103191321,35.2,77549.14,0.1,0.0,0.0,0.0]
[1777103196368,35.2,77548.98,0.1,0.0,0.0,0.0]
[1777103202333,35.2,77547.35,0.1,0.0,0.0,0.0]
[1777103207444,35.2,77547.19,0.1,0.0,0.0,0.0]
[1777103213344,35.2,77547.33,0.1,0.0,0.0,0.0]
[1777103218965,35.2,77547.33,0.1,0.0,0.0,0.0]
[1777103224355,35.2,77546.65,0.1,0.0,0.0,0.0]
[1777103230298,35.2,77546.72,0.1,0.0,0.0,0.0]
[1777103235365,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103240371,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103245379,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103250380,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103251382,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103256386,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103261826,35.2,77546.63,0.1,0.0,0.0,0.0]
[1777103266861,35.2,77546.06,0.1,0.0,0.0,0.0]
[1777103272901,35.2,77545.4,0.1,0.0,0.0,0.0]
[1777103277939,35.2,77538.53,0.1,0.0,0.0,0.0]
[1777103282978,35.2,77538.19,0.1,0.0,0.0,0.0]
[1777103288420,35.2,77538.17,0.1,0.0,0.0,0.0]
[1777103294048,35.2,77540.18,0.1,0.0,0.0,0.0]
[1777103299084,35.2,77543.51,0.1,0.0,0.0,0.0]
[1777103305127,35.2,77543.8,0.1,0.0,0.0,0.0]
[1777103310161,35.2,77544.59,0.1,0.0,0.0,0.0]
[1777103311168,35.2,77544.43,0.1,0.0,0.0,0.0]
[1777103316203,35.2,77544.37,0.1,0.0,0.0,0.0]
[1777103321238,35.2,77544.58,0.1,0.0,0.0,0.0]
[1777103327280,35.2,77545.72,0.1,0.0,0.0,0.0]
[1777103332464,35.2,77545.87,0.1,0.0,0.0,0.0]
[1777103338470,35.2,77546.01,0.1,0.0,0.0,0.0]
[1777103344401,35.2,77545.28,0.1,0.0,0.0,0.0]
[1777103349435,35.2,77545.53,0.1,0.0,0.0,0.0]
[1777103354470,35.2,77545.83,0.1,0.0,0.0,0.0]
[1777103359492,35.2,77545.79,0.1,0.0,0.0,0.0]
[1777103364540,35.2,77545.78,0.1,0.0,0.0,0.0]
[1777103369575,35.2,77545.66,0.1,0.0,0.0,0.0]
[1777103371503,35.2,77545.71,0.1,0.0,0.0,0.0]
[1777103377426,35.2,77546.23,0.1,0.0,0.0,0.0]
[1777103382667,35.2,77546.15,0.1,0.0,0.0,0.0]
[1777103387701,35.2,77545.82,0.1,0.0,0.0,0.0]
[1777103393186,35.2,77546.02,0.1,0.0,0.0,0.0]
[1777103398778,35.2,77547.89,0.1,0.0,0.0,0.0]
[1777103403814,35.2,77562.88,0.1,0.0,0.0,0.0]
[1777103409542,35.2,77563.25,0.1,0.0,0.0,0.0]
[1777103414890,35.2,77564.13,0.1,0.0,0.0,0.0]
[1777103419928,35.2,77563.74,0.1,0.0,0.0,0.0]
[1777103424961,35.2,77560.48,0.1,0.0,0.0,0.0]
[1777103430016,35.2,77556.67,0.1,0.0,0.0,0.0]
[1777103431013,35.2,77556.9,0.1,0.0,0.0,0.0]
[1777103436038,35.2,77556.17,0.1,0.0,0.0,0.0]
[1777103441073,35.2,77556.44,0.1,0.0,0.0,0.0]
[1777103446108,35.2,77556.17,0.1,0.0,0.0,0.0]
[1777103451143,35.2,77556.23,0.1,0.0,0.0,0.0]
[1777103456179,35.2,77556.88,0.1,0.0,0.0,0.0]
[1777103462220,35.2,77556.81,0.1,0.0,0.0,0.0]
[1777103468272,35.2,77556.97,0.1,0.0,0.0,0.0]
[1777103473298,35.2,77556.87,0.1,0.0,0.0,0.0]
[1777103478333,35.2,77556.96,0.1,0.0,0.0,0.0]
[1777103483576,35.2,77556.94,0.1,0.0,0.0,0.0]
[1777103488642,35.2,77556.94,0.1,0.0,0.0,0.0]
[1777103492431,35.2,77556.94,0.1,0.0,0.0,0.0]
[1777103497918,35.2,77556.97,0.1,0.0,0.0,0.0]
[1777103503657,35.2,77556.99,0.1,0.0,0.0,0.0]
[1777103509663,35.2,77557.1,0.1,0.0,0.0,0.0]
[1777103515669,35.2,77557.12,0.1,0.0,0.0,0.0]
[1777103520674,35.2,77557.02,0.1,0.0,0.0,0.0]
[1777103525680,35.2,77556.92,0.1,0.0,0.0,0.0]
[1777103530700,35.2,77556.99,0.1,0.0,0.0,0.0]
[1777103535735,35.2,77556.98,0.1,0.0,0.0,0.0]
[1777103541778,35.2,77557.04,0.1,0.0,0.0,0.0]
[1777103547702,35.2,77557.57,0.1,0.0,0.0,0.0]
[1777103551848,35.2,77557.52,0.1,0.0,0.0,0.0]
[1777103556883,35.2,77557.92,0.1,0.0,0.0,0.0]
[1777103561919,35.2,77557.8,0.1,0.0,0.0,0.0]
[1777103568409,35.2,77556.47,0.1,0.0,0.0,0.0]
[1777103573727,35.2,77556.47,0.1,0.0,0.0,0.0]
[1777103579732,35.2,77556.49,0.1,0.0,0.0,0.0]
[1777103585079,35.2,77556.67,0.1,0.0,0.0,0.0]
[1777103590676,35.2,77556.7,0.1,0.0,0.0,0.0]
[1777103596162,35.2,77556.63,0.1,0.0,0.0,0.0]
[1777103601720,35.2,77556.65,0.1,0.0,0.0,0.0]
[1777103606745,35.2,77556.65,0.1,0.0,0.0,0.0]
[1777103611265,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103616725,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103621773,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103626778,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103632407,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103637712,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103643714,35.2,77556.55,0.1,0.0,0.0,0.0]
[1777103649533,35.2,77556.52,0.1,0.0,0.0,0.0]
[1777103654807,35.2,77557.17,0.1,0.0,0.0,0.0]
[1777103660613,35.2,77557.14,0.1,0.0,0.0,0.0]
[1777103665817,35.2,77557.21,0.1,0.0,0.0,0.0]
[1777103672695,35.2,77557.21,0.1,0.0,0.0,0.0]
[1777103677733,35.2,77559.77,0.1,0.0,0.0,0.0]
[1777103682765,35.2,77560.21,0.1,0.0,0.0,0.0]
[1777103688757,35.2,77560.42,0.1,0.0,0.0,0.0]
[1777103693871,35.2,77560.54,0.1,0.0,0.0,0.0]
[1777103698879,35.2,77560.77,0.1,0.0,0.0,0.0]
[1777103703911,35.2,77561.18,0.1,0.0,0.0,0.0]
[1777103718008,35.2,77561.14,0.1,0.0,0.0,0.0]
[1777103723044,35.2,77561.75,0.1,0.0,0.0,0.0]
[1777103728078,35.2,77561.58,0.1,0.0,0.0,0.0]
[1777103733910,35.2,77561.77,0.1,0.0,0.0,0.0]
[1777103739156,35.2,77561.87,0.1,0.0,0.0,0.0]
[1777103744191,35.2,77562.31,0.1,0.0,0.0,0.0]
[1777103749226,35.2,77562.93,0.1,0.0,0.0,0.0]
[1777103755267,35.2,77562.98,0.1,0.0,0.0,0.0]
[1777103760752,35.2,77563.23,0.1,0.0,0.0,0.0]
[1777103765946,35.2,77571.74,0.1,0.0,0.0,0.0]
[1777103772386,35.2,77571.69,0.1,0.0,0.0,0.0]
[1777103777422,35.2,77569.26,0.1,0.0,0.0,0.0]
[1777103785933,35.2,77569.47,0.1,0.0,0.0,0.0]
[1777103792526,35.2,77569.47,0.1,0.0,0.0,0.0]
[1777103797561,35.2,77569.49,0.1,0.0,0.0,0.0]
[1777103802598,35.2,77578.75,0.1,0.0,0.0,0.0]
[1777103807633,35.2,77580.62,0.1,0.0,0.0,0.0]
[1777103812667,35.2,77580.56,0.1,0.0,0.0,0.0]
[1777103817703,35.2,77580.09,0.1,0.0,0.0,0.0]
[1777103822737,35.2,77580.37,0.1,0.0,0.0,0.0]
[1777103828007,35.2,77583.21,0.1,0.0,0.0,0.0]
[1777103833815,35.2,77583.35,0.1,0.0,0.0,0.0]
[1777103838850,35.2,77583.32,0.1,0.0,0.0,0.0]
[1777103843885,35.2,77583.35,0.1,0.0,0.0,0.0]
[1777103849028,35.2,77583.33,0.1,0.0,0.0,0.0]
[1777103854961,35.2,77583.53,0.1,0.0,0.0,0.0]
[1777103859997,35.2,77580.89,0.1,0.0,0.0,0.0]
[1777103866495,35.2,77576.08,0.1,0.0,0.0,0.0]
[1777103872080,35.2,77574.64,0.1,0.0,0.0,0.0]
[1777103877115,35.2,77574.88,0.1,0.0,0.0,0.0]
[1777103882150,35.2,77574.84,0.1,0.0,0.0,0.0]
[1777103887185,35.2,77574.6,0.1,0.0,0.0,0.0]
[1777103893227,35.2,77574.4,0.1,0.0,0.0,0.0]
[1777103900277,35.2,77574.29,0.1,0.0,0.0,0.0]
[1777103906085,35.2,77574.51,0.1,0.0,0.0,0.0]
[1777103911353,35.2,77574.12,0.1,0.0,0.0,0.0]
[1777103917855,35.2,77574.38,0.1,0.0,0.0,0.0]
[1777103923441,35.2,77574.41,0.1,0.0,0.0,0.0]
[1777103928476,35.2,77574.55,0.1,0.0,0.0,0.0]
[1777103933514,35.2,77574.55,0.1,0.0,0.0,0.0]
[1777103938550,35.2,77568.57,0.1,0.0,0.0,0.0]
[1777103943585,35.2,77566.55,0.1,0.0,0.0,0.0]
[1777103948621,35.2,77555.94,0.1,0.0,0.0,0.0]
[1777103953655,35.2,77554.26,0.1,0.0,0.0,0.0]
[1777103961716,35.2,77553.67,0.1,0.0,0.0,0.0]
[1777103966752,35.2,77554.01,0.1,0.0,0.0,0.0]
[1777103971785,35.2,77552.16,0.1,0.0,0.0,0.0]
[1777103976821,35.2,77537.61,0.1,0.0,0.0,0.0]
[1777103983870,35.2,77532.91,0.1,0.0,0.0,0.0]
[1777103988904,35.2,77532.65,0.1,0.0,0.0,0.0]
[1777103993939,35.2,77531.72,0.1,0.0,0.0,0.0]
[1777103998976,35.2,77531.63,0.1,0.0,0.0,0.0]
[1777104001309,35.2,77527.05,0.1,0.0,0.0,0.0]
[1777104002579,35.2,77559.2,0.1,0.0,0.0,0.0]
[1777104000148,35.2,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,35.2,77559.2,0.0,0.0,0.0,0.0]